Idx|Pair|Code|Indices|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|88.975714373797|88.975714373797|88.673017581535|87.928352020662|87.620948842809|87.468273643703|87.118837757162|87.118837757162|87.118837757162|84.718705516449|84.09967438975|83.666453226838|81.47246176273|80.59737707549|80.59737707549|80.59737707549|80.59737707549||80.59737707549|80.59737707549|80.59737707549|80.59737707549|80.461529693931|79.538921102252|78.788801123|78.773809951487|78.773809951487|78.773809951487||78.397566205863|78.240136631481|78.240136631481|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.569794811856|77.532549926585|76.953889013007|76.953889013007|76.589319786181|75.894798050048||75.793955951509|75.793955951509|75.793955951509|75.793955951509|75.526617639128|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-78.823362728058|-80.183177095981|-80.981583390337|-82.122562816521|-82.295519116609|-82.446132504376|-83.461811740567|83.779650891965|83.565016661087|83.565016661087|83.565016661087|83.296131674889|83.177091987534|82.955601973358|82.955601973358|82.955601973358|82.570429689873|82.570429689873|82.469974662037||82.469974662037|82.276913697158|82.153289643299|81.958229395798|81.958229395798|81.582480904186|80.89331001344|80.678053369154|80.608884694432|80.474315089489|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.15066782159|76.026854898337|75.150390838919|73.290157131947|73.105160247202|73.105160247202|73.105160247202|73.035170775376|73.035170775376|73.035170775376|72.711691857515||72.711691857515|72.573605644635|72.004749629157|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|73.422114490077|73.422114490077|73.308235916152|73.308235916152|73.308235916152|72.901377766943|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-77.082137075568|-77.106817209615|-78.119521631018||75.115433367181|75.115433367181|75.115433367181|75.115433367181|75.115433367181|74.881313597812|74.357571376313|74.300080154724|74.029535980564||73.688374328991|73.573338403061|73.330456962273|73.330456962273||73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273||73.330456962273|72.643562782788|71.512850113471|71.417962842952|71.417962842952|71.417962842952|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.745767219459|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.292457741414|-75.527175234329|-76.026864050242|-76.130957919594|-76.228589939007|-76.490699145214|-76.490699145214|-76.490699145214|-77.204938832275|-77.708267573241|-77.814097250101|-77.814097250101|-78.262329565814|-78.376475532111|-78.424909410566|-78.424909410566|-78.424909410566|-78.526095772595|-78.526095772595|-78.526095772595|-78.526095772595|-78.790710662041|-79.383202683301|-79.46592606067|-79.46592606067|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576||-80.384552642499|-80.843948652121|-80.980371524488|-80.980371524488|-81.161522390219|-81.32632090939|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.449624202495|78.449624202495|78.294578496885|78.264531815794
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|495.4528739763|489.36886170978|482.70447834179|482.70447834179|478.68995314886|468.96442107415|462.00435044209|460.35919273882|460.35919273882|460.35919273882|460.35919273882||460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882|460.35919273882||460.35919273882|441.29738795525|438.62994605236|438.62994605236|428.77440633965|421.65154510286|400.01904531013|400.01904531013|400.01904531013|398.92246657844|398.92246657844|389.50365144884|389.50365144884|389.50365144884||373.17795649806|355.48180231826|347.31427429067|347.31427429067|345.453767224|338.77028043607|-363.86577537095|-363.86577537095|-363.86577537095|-363.86577537095|-363.86577537095|-369.36919071978|-370.41842586407|-370.41842586407|-370.41842586407|-370.41842586407|-370.41842586407|-383.3757401772|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925|359.31270251925||359.31270251925|359.31270251925|359.31270251925|357.41715762859|357.41715762859|353.73348392652|349.7883267315|344.13219406082|344.13219406082|340.71744910295|339.44385963746|339.44385963746|339.44385963746|331.06479195829|326.61783694421|318.92537539971|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-353.18930155298|-355.32922137072|-356.8458006414|-360.43088939811|-379.66916855866|-379.74862553339|-380.93745461283||-387.10882611604|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|345.85631560874|339.65759446435|339.04511535674|339.04511535674|335.27627360059|331.73945159325|331.73945159325|330.9249437055|319.27994470695|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|313.70488643522|313.70488643522|313.70488643522|313.70488643522||313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|305.8373826331|301.76154426139|290.46172018627|-319.00623623227|-319.00623623227|-319.00623623227|-319.00623623227|-326.43690825938|292.14883537306|292.14883537306|292.14883537306|292.14883537306|291.07779995029|291.07779995029|289.07257075911|279.35848485767|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-317.44404649461|-319.81284469725|-324.232599726|-326.58531113761|-328.80759261601|-337.8084494643|-337.84711615824|-345.73583652999|-349.00667627682|-370.04407308752|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251||-400.64298145251|-400.64298145251|-410.5670727854|-410.5670727854|-414.20340783122|-429.63269103371|-432.12660453941|-440.62675739025|-444.63753208292|-448.53224186514|413.62656379774|413.62656379774|413.62656379774|413.62656379774|413.62656379774|407.60616361913|405.71851669215|405.35058949681
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|239.2808905277|236.96487666869|229.08569857041|227.65500653133|227.65500653133|225.32889316198|225.07655321356|223.13672369053|219.48191449962|217.03824358871|215.07770946795|215.07770946795|213.78491156161|211.05345209847|211.05345209847|211.05345209847|211.05345209847||211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847|211.05345209847||211.05345209847|210.23507373794|210.23507373794|210.23507373794|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|-218.72575823029|209.65515427127||209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|209.65515427127|-218.79323204235|-218.79323204235|-222.56358854722|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742||-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-223.94664038742|-226.08682885793|-226.77536546551|-227.59430103129|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-231.15481775992|-232.93006704906|-233.71249209043|-233.71249209043|-235.45054425792|-237.73116672917|-237.82185847315||-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-240.24928905735|-244.21087150849|-246.8515213891|-248.37972418961|-248.37972418961|-248.37972418961|-248.37972418961|-251.60581214888|-251.70278418627||-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-254.42811445137|-254.42811445137||-254.42811445137|-256.59623817758|-257.44554333506|-257.57109668885||-257.57109668885|-259.53706177776|-261.73868241801|-261.73868241801|-264.45160066303|-266.22844358744|-273.71605816221|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|248.03474088965|248.03474088965|248.03474088965|248.03474088965||245.98638202148|243.6271028673|241.25788563217|238.32204848887|236.51406530247|236.51406530247|232.73117885442|232.26144897718|232.26144897718|232.26144897718|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|223.37703225272|221.96112770116|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-242.91791872174|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.63938642684|-243.63938642684|-243.63938642684|-243.77332247264|-243.77332247264|-245.70549200384|-246.54948261596|-246.54948261596|-246.54948261596|-246.54948261596|-247.14997597113|-249.59053760519|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514||-256.25623143798|-256.60193012694|-258.50602879502|-258.86391539019|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|246.08844749976|245.2254993921|242.94361162246|239.55624103613|238.47257990979|238.47257990979
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|356.04306321846|-364.19991818492|-364.19991818492|-368.42434078923|-370.37926734014|-371.3558563979|338.33298501634|338.33298501634|338.33298501634|338.33298501634|330.737760858|321.79673759613|319.58912418572|319.58912418572|319.58912418572|319.58912418572|319.58912418572||319.58912418572|319.58912418572|315.03830526159|315.03830526159|305.57950632093|302.81952457425|301.21692464378|301.21692464378|301.16407222247|300.69434436133||300.69434436133|297.15206319282|293.34284317703|291.61593916913|279.31131811165|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-307.29344877725|-311.93387102598||-311.93387102598|-311.93387102598|-312.66267007715|-318.97514812487|-318.97514812487|-318.97514812487|-319.18425039619|-319.18425039619|-322.57193898459|-325.71064274718|-325.71064274718|-330.14998174166|-334.64065633555|-334.64065633555|-336.67016410267|-336.67016410267|-336.67016410267|-343.85050243178|-351.32877311485|-357.60748531419|-357.60748531419|-357.60748531419|328.53252567765|328.53252567765|328.53252567765|324.90227428539|324.50752169406|320.2230418969|320.2230418969|314.00915143763|309.90185459759|305.23538789381|303.27350160401|302.66270787761|-338.37178456044||-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-338.37178456044|-339.33225797785|-342.82175121454|-349.49328592251||315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|249.32796273523|242.22201988756|238.65140271252|237.77712382284|233.00181981156|227.37662399048|227.37662399048|225.28012063193|225.28012063193|225.28012063193|225.28012063193|217.15791127072||211.28947742102|209.78676590652|209.78676590652|204.96417728762|200.14631437041|194.16128038156|194.16128038156|194.15359448049|188.34705213544||184.35783485833|182.32369936244|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|176.50346924537|171.73262719836|-209.75792597883|-209.75792597883|-213.463701706|-213.463701706|-213.463701706|-213.463701706|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-235.43674474766|-235.43674474766|-235.43674474766|-235.43674474766|-236.41832485254|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-240.41728839929|-242.21197954875|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-247.32597489656|-254.25173019432|-254.25173019432|-254.25173019432|-257.12525923012|-270.06639843251|-272.26266543363|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696||-275.4094032541|-275.4094032541|-283.11822597353|-284.58536457318|-287.54212447557|-291.07788477886|-291.07788477886|-291.07788477886|-291.07788477886|-298.95655325771|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.05110873569|121.17346042383|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|117.0935505759|116.59646742998|-124.62665483574|-124.62665483574|-124.62665483574|-125.42961885774|118.2721434498|118.2721434498|118.2721434498||118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498||118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|118.2721434498|117.10849199297|116.67777389953|115.50542839696|115.50542839696|115.50542839696||115.50542839696|115.50542839696|115.50542839696|115.50542839696|115.50542839696|115.20159031208|113.50065396954|111.58516877149|109.85574418146|108.98027378804|108.7103012589|107.51644648749|101.99549462219|100.96277297228|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|100.28208861753|98.911764944092|98.538338713981|98.538338713981|98.538338713981||98.538338713981|97.369265085169|97.278070774021|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.862074558675|96.108970951968|94.412188980241|92.73143404754|92.73143404754|89.549929499979|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.8610882496|-97.880079896258|-97.880079896258|-97.993695001919|-99.812997956098|-100.59221791671|-102.1680190767||-104.17677752696|-104.17677752696|-104.17677752696|-104.17677752696|-105.46308122435|-107.20564933131|-109.00294171781|98.658119243235|98.658119243235|98.658119243235|98.658119243235|98.658119243235|91.162912203041|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|89.004904912937|-93.960578135134|-93.960578135134|-93.960578135134||-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-94.331196232505|-94.719182523346|-94.719182523346||-94.719182523346|-94.719182523346|-94.719182523346|-95.521024096454||-95.521024096454|-95.521024096454|-96.45572855792|-96.45572855792|-97.860226979096|-99.058587142979|-100.12291399149|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|89.943391266329|89.943391266329|89.943391266329|89.943391266329||89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|88.891346246969|86.200387194169|85.685427350482|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.300469661933|-100.45385623109|-104.40249281182|-104.40249281182|-104.40249281182|-104.40249281182|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-106.09727891319|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.65497024133|-106.65497024133|-106.86002895658|-106.86002895658|-108.34169612797|-109.51021656363|-109.61413239736|-110.58257036173|-110.58257036173|-112.57729985939|-113.2356168719|-115.39901627124|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286||-117.5681140009|-117.5681140009|-117.79903090042|-117.79903090042|-118.58503365563|-121.61615313475|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|112.82221980801|111.54135381635|110.73316936422|110.31741396508
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|122.62972952217|121.77970553868|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|117.82291749793|-125.09958904263|-125.09958904263|-125.09958904263|-126.02565498348|119.00986857267|119.00986857267|119.00986857267||119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267||119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|119.00986857267|117.80484935809|117.4395583688|116.35185712756|116.35185712756|116.35185712756||116.35185712756|116.35185712756|116.35185712756|116.35185712756|116.35185712756|115.91267536947|114.29597206986|112.3410805693|110.47842332949|109.60908129072|109.25620145108|108.20082716706|102.73805506762|101.66227979722|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|100.9674483548|99.551890824729|99.063253631253|99.063253631253|99.063253631253||99.063253631253|97.872821195208|97.872821195208|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|97.652777222274|96.865105659297|95.015673141271|93.25453360261|93.25453360261|89.982817572371|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.047236547046|-98.173330930492|-98.173330930492|-98.263235149141|-100.07581801917|-100.91480144424|-102.54389576297||-104.66604957956|-104.69057178882|-104.69057178882|-104.69057178882|-105.83396636543|-107.71273879538|-109.66915808265|99.490888981431|99.490888981431|99.490888981431|99.490888981431|99.490888981431|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|92.298057216035|89.907286372037|-94.77471895033|-94.77471895033|-94.77471895033||-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-94.77471895033|-95.03468502687|-95.190686369445|-95.190686369445||-95.190686369445|-95.190686369445|-95.190686369445|-96.131081630209||-96.131081630209|-96.131081630209|-96.980014531969|-96.980014531969|-98.449183694918|-99.440207208084|-100.44236643073|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|93.00879542725|90.150409740238|90.150409740238|90.150409740238|90.150409740238||89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.716674932233|89.19275043672|86.693755554553|85.946394416355|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-96.395211882957|-100.60968154842|-104.34474910258|-104.34474910258|-104.34474910258|-104.34474910258|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.74518105794|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-106.76737374881|-107.07206431263|-107.07206431263|-107.30674751738|-107.30674751738|-108.85472073532|-110.21635315128|-110.39650633278|-111.4533409801|-111.56843786404|-113.61937406511|-114.17708288796|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395|-116.34199912395||-118.32086519947|-118.32086519947|-118.69298495469|-118.69298495469|-119.59275626272|-122.49857740434|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|114.17266803668|113.85849545715|112.58115697699|111.75740947544|111.29151810341
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|127.18147474924|125.47164457814|122.24325894252|122.24325894252|122.24325894252|122.24325894252|122.24325894252|122.24325894252||122.24325894252|121.01000244237|120.2592029348|120.2592029348|119.90625891739|119.90625891739|119.90625891739|117.86195686188|117.52369451452|117.52369451452||117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|117.52369451452|116.30323440559|116.30323440559|112.61359354663|112.43255566579|112.43255566579||109.83172426204|109.30833365098|109.30833365098|109.30833365098|109.30833365098|109.30833365098|109.30833365098|106.71426229097|104.22246455724|103.72643476726|103.72643476726|103.72643476726|101.22493029966|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|99.708943674902|98.495711792126|98.495711792126|98.495711792126|98.385792083888|96.109766557646|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366|95.470277903366||95.470277903366|95.470277903366|95.470277903366|94.626760603822|94.626760603822|93.545849828628|90.746284728477|90.407153960521|90.407153960521|90.407153960521|90.407153960521|90.407153960521|89.532671474146|88.984874635478|88.984874635478|88.665351193023|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-100.00035763327|-102.17761506574|-102.82235092076|-103.15960947565|-103.15960947565|-104.91654275845|-105.35952855274|-105.35952855274||-107.39836694051|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-109.50853807665|-112.12999685315|-112.76398493953|100.73404293301|100.73404293301|100.73404293301|100.73404293301|93.551159119636|92.5899325742|91.483243705519|91.483243705519|88.385269749703|87.780395664479|87.780395664479|87.544789418711|87.544789418711|87.544789418711|87.544789418711|87.544789418711||86.448099252398|85.876219560498|83.804133523166|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688|-91.602010612688||-91.602010612688|-91.602010612688|-91.602010612688|-93.597229724683||-93.778481560918|-93.778481560918|-95.239671072808|-95.239671072808|-96.165188826287|-98.140211570223|-98.491048230368|-98.491048230368|-98.491048230368|-98.491048230368|-98.650028905366|-98.650028905366|-98.650028905366|-99.738922023215|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248||-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-102.56829979248|-105.15310957506|-106.27123072495|-106.66581474796|-108.04423455679|-112.03081692019|-117.4531095514|-117.4531095514|-117.4531095514|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-123.00859102999|-125.04565593705|-125.93683933666|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-126.86805154568|-130.01172512644|-134.13580394976|-135.47682016418|-135.70101172891|-135.70101172891|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099|-138.33882348099||-138.33882348099|-138.33882348099|-141.0992408015|-141.99473945053|-142.54344931081|-145.42753287177|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|131.79969646135|130.27577221834|129.65360942577|129.65360942577|129.65360942577
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|-122.79362794958|-122.79362794958|-122.79362794958|-122.79362794958|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.30980295243|-123.63478124476|-124.20270904363|-124.20270904363|-124.20270904363||-124.20270904363|-124.20270904363|-124.20270904363|-124.20270904363|-124.20270904363|-124.79168573795|-124.79168573795|-127.95069192713|-131.85238895223|113.55628368948||113.55628368948|113.55628368948|113.55628368948|113.55628368948|113.55628368948|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921|112.93845101921||110.79605612853|105.57617669744|96.350586475203|96.350586475203|93.400685585661|93.400685585661|93.169003474628|89.211671815884|87.343519831777|85.086444152399|85.086444152399|85.086444152399|85.07049609666|81.667933691927|80.975640246727|-93.715433876653|-93.715433876653|-93.715433876653|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|-94.460866891541|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664||87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|87.5112284664|85.485838039581|85.485838039581|85.485838039581|85.485838039581|80.618018370937|77.277520106976|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729||76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|75.028006263428|71.324721755642|66.870874735509|66.870874735509|66.870874735509|66.870874735509|65.70222330289|65.70222330289|65.292360625851|63.765315658418|63.765315658418|63.765315658418|63.666852772862||61.956614402301|60.917903162116|-70.49050021434|-70.49050021434|-70.49050021434|-70.49050021434|-70.983532765907|-70.983532765907|-70.983532765907||-70.983532765907|-70.983532765907|-70.983532765907|-72.246702462879||-72.753006703817|-73.523382741654|-73.523382741654|-73.523382741654|-73.523382741654|-75.227653695967|-76.626835507184|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|66.658764175872|66.658764175872|66.658764175872|66.658764175872||66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|63.420847897508|59.954832930011|55.830925723626|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-68.427035498408|-68.750594430265|-72.745659833812|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-75.278841180658|-77.239861138502|-77.267270229304|-77.543078049514|-78.285384505428|-82.32001468146|-85.443023439839|-85.443023439839|-86.414794905924|-86.414794905924|-87.573938987811|-88.327155905917|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-91.698546083897||-93.321344562187|-93.321344562187|-97.196496535026|-99.978882207564|-101.7148708658|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|83.560227024229|83.560227024229|83.27816074388|83.006564967023|83.00118453435|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.735776549206|82.036695724975|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967|-86.741448658967||-86.8835517767|-88.094501058584|-90.225005618208|-90.890947438471|-91.317356864764|-91.317356864764|-91.317356864764|-92.462064098599|-94.308402299089|-95.768351955178|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|90.164803663072|89.384207371403|89.301780942998|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.994251403464|88.920779788953|88.920779788953||88.920779788953|87.296979255657|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|-93.343008263879|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|86.088381946908|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-92.415417620384|-94.652131130125|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376||-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-96.608104127184|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.364032700989|-99.271703458863|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.652032216046|91.45281021645|91.345506667469|91.345506667469|91.345506667469|90.898868851135|90.898868851135|90.898868851135|90.898868851135|89.698116831652|89.698116831652|89.698116831652|89.698116831652||88.293466096312|87.767183415526|86.10742496609|84.378757096654|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.850962141265|-91.850962141265|-91.850962141265|-94.182547758144|-95.867230772538|-95.867230772538|-95.867230772538|-95.972479687315|-98.78220077155|-100.11633529263|-101.26870091312|-102.6763379083|-103.57704130653|-104.85282608142|-105.82652725543|-105.82652725543|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495||100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|99.752583869227|99.752583869227|99.175093103259|97.643439426256|96.616045570189|95.881165186359
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|224.97798633644|223.97531754378|223.97531754378|223.06652426061|222.95205027156|222.95205027156|220.96533316035|217.91758853483|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137||216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137|216.85457210137||216.85457210137|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676|-229.5433467676||-229.5433467676|-230.69650054527|-235.99275437012|-235.99275437012|-235.99275437012|-235.99275437012|-235.99275437012|-236.29583656142|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-243.1219376585|-245.60882579189|-249.00553487136|-249.00553487136|-249.00553487136|-249.41003728789|-251.91170592752|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747|242.05902934747||242.05902934747|238.33310271056|233.74510903658|230.92361561791|228.82483848544|228.82483848544|226.82267786631|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-240.3369614138|-242.24829361326|-244.36865946856|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-246.01523690084|-247.52081664248|-249.27285240142|-250.56483806999|-250.63304145521|-250.63304145521||-250.63304145521|-250.63304145521|-253.30336515314|-255.4749228359|-256.95178921701|-256.95178921701|-256.95178921701|-257.56420488359|-258.54543240605|-258.54543240605|-258.54543240605|-258.54543240605|-260.34630513786|-265.04589764937|-265.69100186411|-267.62332743608|-268.97814156174|-273.25625585582|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704||258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|-274.24807166252|-274.24807166252|-274.24807166252||-275.12897278637|-277.55774537027|-278.07526992096|-279.33472488856||-279.33472488856|-280.8138602413|-282.73094422699|-282.98438789978|-284.44488093736|-284.53931371241|-286.49978745281|-289.1197640399|-293.31705891398|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791||272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|269.15208640341|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|252.51057690976|249.1278698113|244.29433993791|242.89417626564|237.67181149486|237.67181149486|237.67181149486|237.67181149486|235.79701636636|235.5822341001|230.68970394531|230.45189730767|228.58118425082|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.42276678632|-241.47140662483|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.60334934963|-247.82816319746|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846||-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.74006275812|-254.86617962166|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|239.29511350362|239.29511350362|239.29511350362|239.29511350362
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|184.86490050931|181.43486185592|181.43486185592|181.43486185592|181.43486185592|181.43486185592|181.43486185592||181.43486185592|180.08986759762|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361|177.86952916361||177.86952916361|177.86952916361|177.86952916361|176.74391620664|171.55713895193|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212|-185.89511665212||-185.89511665212|-185.89511665212|-189.13851106285|179.6410045668|179.6410045668|179.47656716733|178.63702995941|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-188.18749496909|-192.47887539833|-195.34125651219|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757|183.32335883757||183.32335883757|183.32335883757|183.32335883757|183.32335883757|182.47762459274|180.08291889292|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-193.96806729963|-194.49942967427|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634|182.58411110634||182.58411110634|182.58411110634|181.48401057715|168.96556289984|168.6406263598|167.36898547732|167.36898547732|167.14411271162|167.14411271162|166.38570282866|166.38570282866|166.05522784049|162.74886172408|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-174.58856718579||163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|157.51525646871|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|156.22981351796|156.22981351796|156.22981351796|156.22981351796||156.22981351796|151.79056139989|150.12369492864|150.12369492864|150.12369492864|150.12369492864|150.12369492864|148.83410934182|147.42455952667|143.18395458882|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.87794970422|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-154.1989466618|-154.1989466618|-154.1989466618|-154.49217085822|-154.87268421367|-158.55965055045|-160.12270094107|-160.12270094107|-160.12270094107|-160.12270094107|-161.65750933964|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771||-162.63314936073|-162.63314936073|-165.61795088882|-168.09216188982|-170.21018594718|-176.82658563589|-176.82658563589|-176.82658563589|-178.772305234|-179.09618031507|166.31546544604|166.31546544604|166.31546544604|166.31546544604|166.31546544604|164.57218667724|164.12784753746|164.12784753746
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|329.10254444851|327.57560141631|326.24827640523|326.24827640523|323.6069682226|316.89720271533|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394||314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394|314.24858966394||314.24858966394|312.70449103827|311.57883410448|311.55504136609|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675|307.39360172675||293.75179007237|-315.29691843701|-315.29691843701|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-316.34076327709|-318.46083682806|-318.68983124396|-319.39941999447|-319.39941999447|-319.39941999447|-326.67546910193|-327.9874817414|-329.5033078241|-329.74001756122|-329.74001756122|-329.74001756122|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105||311.95120036105|311.95120036105|311.95120036105|311.95120036105|311.95120036105|307.1324270776|300.63269451493|296.65020866785|294.99469121732|292.59853420034|291.14721166076|291.14721166076|290.93273016017|290.61961635593|290.61961635593|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|288.79618947086|287.68687054379|280.39818230452|279.20242098505|278.24715952007|273.8129365083|272.87140508596|272.87140508596|258.23406491745|258.23406491745||258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|247.52977631344|243.45382693522|243.45382693522|243.45382693522|242.62257897316|237.83318292284|237.83318292284|236.93908311685|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-258.27209367635|-258.27209367635|-258.27209367635|-258.27209367635|-261.18510574634|236.46601063008|236.46601063008|236.46601063008|236.46601063008|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|232.2188099762|232.2188099762|232.2188099762|232.2188099762||232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|231.99227533298|228.89474582625|228.38250329707|220.79278032221|203.62745480378|203.62745480378|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-227.61581953728|-229.17369162996|-238.24771634693|-245.71968906848|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-247.6883335774|-249.77433822686|-249.77433822686|-250.33371113032|-250.33371113032|-253.2774597615|-260.99230077163|-260.99230077163|-261.03366043718|-261.60879212122|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085||-264.66678719085|-264.66678719085|-271.17950430674|-271.17950430674|-272.72168806705|-279.77172521191|-279.77172521191|-279.77172521191|-280.89915099229|-286.25237798785|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|187.20938844143|186.08737997941|185.60876353507|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381|185.17517078381||185.17517078381|185.11240967624|181.95879924422|180.7419953625|178.8988784464|178.51208831555|178.19398616957|177.46064108294|177.46064108294|177.46064108294||177.46064108294|176.9795977107|175.04011053413|175.01289510031|173.79766071394|173.18589865307|173.18589865307|173.18589865307|173.18589865307|173.18589865307|173.18589865307|171.21630272975|170.99702395456|170.80114766245||168.69332634686|168.69332634686|168.69332634686|168.69332634686|168.69332634686|168.69332634686|166.64703090189|165.79242699571|165.79242699571|165.79242699571|165.79242699571|165.79242699571|165.34102877453|165.0032508147|165.0032508147|164.24694223009|162.16041398635|162.16041398635|162.16041398635|162.16041398635|161.26329025285|159.08523542634|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.80563454589|158.46515342881|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109|157.77090477109||157.77090477109|157.77090477109|157.77090477109|156.7160028259|154.65722760006|153.12519273542|150.8826663735|149.61305969222|149.61305969222|149.61305969222|149.61305969222|149.61305969222|147.90006222177|145.74952151432|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|145.52934636628|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386|144.16330962386||144.16330962386|144.16330962386|143.32256502803|141.14044399831|141.14044399831|140.6312090163|140.6312090163|140.6312090163|140.49256073154|140.18396928768|140.18396928768|139.05718080711|134.31466101699|134.31466101699|134.31466101699|134.31466101699|132.41350851117|130.67804499098|130.67804499098|129.28087796578|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066||-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-138.4502951066|-139.40373721833|-140.27185859409||-140.59873623017|-141.30043058194|-141.30043058194|-142.62548351064||-143.9369199516|-144.87568925035|-144.87568925035|-144.87568925035|-146.92410143892|-149.57899749588|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064||-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-152.26661365064|-153.65387400325|-153.65387400325|-155.41796767641|138.46961214272|138.46961214272|138.46961214272|138.46961214272|137.75335466804|137.75335466804|137.75335466804|137.75335466804|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-151.75968034742|-152.9402026918|-153.80500579172|-155.24853447073|-155.71596960196|-155.71596960196|-155.71596960196|-155.71596960196|-155.79774108605|-158.94192606295|-161.62284200815|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-162.42135895584|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.30594357621|-165.8977155594|-166.32301816984||-166.98429416192|-166.98429416192|-169.20921838033|-170.49246276471|-171.24940558112|-175.80868960752|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.12591369196|165.08213263136|163.57049211509|162.92199743066|160.97165889513|159.60963079412|157.96402594204
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|-147.68459187074|-147.68459187074|-147.68459187074|-147.68459187074|-147.68459187074|-147.85982196114|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702|134.19207189702||134.19207189702|133.72348486741|133.11247514971|132.04439496208|131.56016571443|130.74199776587|130.74199776587|130.74199776587|130.74199776587|130.74199776587||130.74199776587|130.74199776587|130.74199776587|130.74199776587|128.20999765327|126.5666649069|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785|125.88249630785||121.93138509167|118.84981299023|118.84981299023|118.84981299023|118.84981299023|118.84981299023|118.84981299023|115.01201322984|113.13918557114|109.94464731157|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-119.98526956762|-120.00585431219|-120.27855109135|-120.27855109135|-120.27855109135|-120.27855109135|-120.27855109135|-121.52457247742|-121.52457247742|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608||112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|112.23569098608|111.16026211995|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564||109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|103.43500602493|103.10984229372|103.10984229372|103.10984229372|103.10984229372|102.78103999501|102.78103999501|100.82663941846|100.82663941846|100.82663941846|100.82663941846|98.854595878229||98.75478166134|98.75478166134|97.90864344207|96.632383670714|95.689317003783|-105.36801195136|-105.36801195136|-105.36801195136|-105.36801195136||-105.36801195136|-105.36801195136|-105.36801195136|-107.12612205072||-108.03237295729|-111.50385867867|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099||98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|97.165593921843|95.892606324291|90.944562667317|85.984950999795|85.984950999795|82.946613713965|79.478460122993|79.299650856729|79.299650856729|79.299650856729|77.35183620108|76.461480666673|76.299424014131|76.031026241559|75.28169311128|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-87.963174516612|-90.661583881305|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-95.293531992515|-97.711952636369|-97.711952636369|-98.1692767292|-98.1692767292|-99.787630627523|-101.3444321663|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748||-102.31543443405|-102.31543443405|-105.16326032969|-107.90362089313|-109.28180353549|-112.59616874835|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316
00014|39320|/equities/asml-holdings|NASDAQ100|-736.02383165051|-736.02383165051|-741.08287125666|-741.08287125666|-747.56339462989|-747.56339462989|-782.70932397571|718.61298879884|718.61298879884|718.61298879884|704.34002403972|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779||691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779|691.7590963779||691.7590963779|691.7590963779|691.7590963779|688.14125468313|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089|687.95650409089||682.40640686206|659.52655504204|658.68360475129|658.68360475129|658.68360475129|658.68360475129|645.75592924297|624.58938562803|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-657.78422011433|-665.49967870776|-673.58408092776|-673.58408092776|-673.58408092776|-673.58408092776|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549||630.50497724549|630.50497724549|630.50497724549|630.50497724549|630.50497724549|627.03271804403|609.47517565166|609.47517565166|609.47517565166|609.47517565166|609.47517565166|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-655.51752054331|-660.79388811453|-666.40587684677|-666.40587684677|-667.03096762813|-669.00900600266|-669.00900600266|-669.00900600266|-671.19232207218|-673.58869797299|-675.20361121581|-675.20361121581|-682.88243356662|-682.88243356662|-692.81992198048||635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|619.81062568788|619.81062568788|619.81062568788|619.81062568788|619.81062568788|612.31531298755|612.31531298755|612.25904382106|612.25904382106|612.25904382106|612.25904382106|607.93446343074||604.13331765741|593.34176137282|588.3452737313|575.11420795449|568.22857212499|529.10513479925|-588.77906461206|-588.77906461206|-588.77906461206||-588.77906461206|-588.77906461206|-588.77906461206|-596.54619646565||-603.50106695511|-616.90011128693|-618.42150790933|-618.42150790933|-625.9596920835|-628.57122418459|576.36814185262|576.36814185262|576.36814185262|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|544.33524315424|544.33524315424|544.33524315424|544.33524315424||544.33524315424|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|523.14557230613|508.53876116697|481.11279384763|444.94228367932|444.94228367932|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|407.77620315779|389.04360877395|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-453.60109122709|-459.05788531254|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-474.80064478101|-481.41322899634|-481.41322899634|-481.41322899634|-481.41322899634|-495.82414204075|-510.9319402018|-510.9319402018|-516.16660110584|-516.98841298544|-523.13497133744|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062||-525.20519637173|-525.20519637173|-545.84577517052|-550.04336075804|-556.96652036267|-574.37886339327|-574.37886339327|-574.37886339327|-575.03925224035|-577.69366514119|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|167.00641469036|162.02784880016|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915||-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-181.62894862915|-183.86882234972|-186.15230037285|162.9001888612|162.9001888612|162.9001888612||162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|162.9001888612|158.08393477843|158.08393477843|150.95492976954|150.29437132732|145.11874676696||141.88943122218|140.19548991864|137.99258125791|137.99258125791|130.50202696598|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-154.43625574378|-155.06745284645|-155.06745284645|-155.06745284645|-158.08568516004|-158.08568516004|-166.7169626052|-166.7169626052|-168.5184190782|-168.5184190782|-169.99768172724|-170.45153201961|-170.45153201961|-170.45153201961|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635||-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-174.2182686635|-177.6190595929|-177.6190595929|-177.6190595929|-179.01449143271|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.87921534913|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132||154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|139.90888652455|134.95830778215|134.95830778215|134.95830778215|130.66145424416|129.99788721577|129.99788721577|129.99788721577|129.99788721577|128.06685999312|128.06685999312|125.67089057938||123.01599519535|119.70499608566|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217||-149.50141585217|-149.50141585217|-150.89796048122|-158.74329016956|-164.07254349692|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93733718225|-168.93733718225|-176.67870635268|-212.42513613432|-221.24907890657|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.78982957753|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-237.3286536716|-246.59628375621|208.42658462322|208.42658462322|208.42658462322|203.19370354321|-241.68494860051|-241.68494860051|-241.68494860051|-241.68494860051|-246.81688506203|-248.76653678768|-249.84060338198|-250.72955972021|-260.34727860894|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|-263.51633479612|-263.51633479612|-263.51633479612|-263.51633479612||-269.45092717825|-272.10824353627|-283.69462459975|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|204.87449759067|203.24182603233|203.24182603233|203.24182603233|203.24182603233|201.20166373113|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416||198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416|198.29758685416||198.29758685416|198.29758685416|195.34176384946|193.38640146278|191.3837459467|191.3837459467|191.3837459467|191.3837459467|191.3837459467|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917||189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|189.84565546917|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.18976075069|-204.59643996442|-206.40520629049|-208.01078993156|-208.01078993156|-210.21087441262|-210.8504183537|-211.73685856335|-211.73685856335|-211.73685856335|-211.73685856335|-212.85811034795|-212.85811034795|-212.85811034795||-213.55651634663|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-215.10359375094|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-216.40961747272|-217.4508256454|-217.4508256454|-218.35674980158|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.17383721101|-220.82366049422|-220.82366049422|-222.72733669958|209.60542585458|209.60542585458|209.60542585458||209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|199.07103286414|194.31892920235|191.02992577794|190.9765797218|190.18203634064|190.18203634064|190.18203634064|190.18203634064|184.4383635393|-202.16505291406|-202.16505291406|-202.16505291406||-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.24727850884|-202.24727850884||-202.24727850884|-202.24727850884|-202.24727850884|-204.46420108974||-206.08132735557|-207.45407653044|-207.45407653044|-207.45407653044|-211.02620034958|-213.83577416501|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.78902745713|-216.78902745713|-218.05668730723|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-221.51402463745|-221.51402463745||-221.51402463745|-230.04308859321|-231.7098185907|208.19901637835|208.19901637835|208.19901637835|208.19901637835|201.7763168405|201.7763168405|191.40008037074|-215.85072743011|-215.85072743011|-215.85072743011|-215.85072743011|-220.44692777608|194.38424798031|194.38424798031|193.8986261264|192.85177181793|192.85177181793|192.85177181793|190.37585988125|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|181.24351077132|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-209.79640947199|-215.79298190848|-215.79298190848|-215.79298190848|-216.19830767067|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792||-220.02296647156|-220.02296647156|-225.18018138767|-225.68127555716|-227.85748333255|-231.78952300946|-231.78952300946|-231.78952300946|-232.96891072503|-234.70433694247|216.41015779835|216.41015779835|216.41015779835|216.41015779835|216.41015779835|212.44377986437|211.27143024346|207.7885310268
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|136.87043823672|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983|-149.91101376983||-149.91101376983|-149.91101376983|-150.13168501824|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329|135.14542239329||135.14542239329|135.14542239329|131.47129825111|130.20866482518|122.2319918594|122.2319918594|121.16630105222|121.16630105222|121.16630105222|119.15790691156|119.15790691156|114.70407651876|114.70407651876|114.70407651876||114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|114.70407651876|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-128.02666776995|-129.4322134935|-129.4322134935|-129.4322134935|-129.4322134935|-130.78791048045|-130.78791048045|-134.6629583782|-137.72509113352|-140.39982516016|-141.09147460422|-143.99019488137|-143.99019488137|-143.99019488137|-148.86854573136|-151.58338017867|-153.63820738711|-155.05634917063||140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|140.34821713497|138.04517483479|138.04517483479|132.14966122051|130.52918860819|130.52918860819|128.17631708147|-149.38854313286|-149.38854313286|-149.38854313286|-151.23175465892|-151.23175465892|-151.23175465892|-154.49194460258|134.45184871371|134.45184871371|134.45184871371|134.45184871371|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-153.26751254568|-157.27128997078|-157.27128997078|-157.27128997078||-160.70698224428|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|140.37849600978|140.37849600978|140.37849600978|136.65724379922|136.65724379922|136.65724379922|134.20471495947|125.270187589|125.270187589|125.270187589|124.15688516969|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769||123.3133996769|122.53572979633|122.53572979633|120.05471272671|118.67793872847|116.23310754579|115.37511759645|114.0269517992|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|106.74000482528|104.18304352789|104.18304352789|104.18304352789|96.250046889306|94.656721715928|93.246908643511|87.250455726813|84.924606232899|84.924606232899||84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.812771334799|-93.812771334799|-93.812771334799|-95.838635460704|-97.20272421556|-97.20272421556|-97.20272421556|-97.20272421556|-106.79966920964|-111.61185364318|-113.05544476588|-117.51885582586|-117.51885582586|-118.95370955109|-118.95370955109|-122.58551125658|-124.23779069199|-129.90421084578|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-132.15752663814|-132.15752663814|-132.15752663814|-132.15752663814|-136.01669550166|-136.82021978416|-138.79389659059|-138.79389659059|-138.79389659059|-144.15821341554|-146.26746282621|-150.69274128857|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086||133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|130.27136492696|-144.6147923189|-144.6147923189|-144.6147923189|-144.6147923189|-145.54365843729|-149.05018105988|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-282.97140433399|-285.29420733019|-290.81884547918|-292.12763519897|-292.12763519897|-293.091266215|-293.47835833514|-295.2754339873|-295.2754339873|-295.43704633572|-296.63949701365|-297.39375090962|-297.39375090962|-298.26528692649|-299.61533176022|-301.69168437995|-301.69168437995||-301.69168437995|-301.69168437995|-301.69168437995|-301.69168437995|-301.69168437995|-303.26442171774|-310.99101667098|-314.47624693598|-314.47624693598|-319.12139416498||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395||294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|294.16800766395|292.11253545813|292.11253545813|287.61339524644|287.1442611842|280.87777467361|280.87777467361|280.87777467361|280.87777467361|280.87777467361|279.31660277252|279.31660277252|279.31660277252|277.85899317931|277.55609261406|273.26831385398|273.26831385398|270.60312257105|270.27469713117|270.27469713117||270.27469713117|264.43466273309|262.84156435509|262.84156435509|262.20285647202|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-276.67049655785|-277.22834459797|-279.27816419089|-281.26239129663|-285.58460957872|-287.51624219637|-287.51624219637|-288.10695748833|-288.10695748833|-288.10695748833|-291.18328793288|-291.18328793288|-293.19421824085|-294.97579424765|-296.33202450628||-296.33202450628|-296.33202450628|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|273.24643504374|271.70761611423|271.70761611423|269.53628542217|269.53628542217|269.53628542217|269.53628542217|269.53628542217||269.53628542217|269.53628542217|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-290.24130360424|-292.44701928047||-292.44701928047|-293.27410597747|-293.27410597747|-295.75733454962||-297.33453160679|-300.65919263004|-303.8347475122|-303.8347475122|-303.8347475122|-303.8347475122|-306.69083341742|-308.840247236|-308.840247236|-308.840247236|-310.87529403446|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207||285.03673185286|284.15592716995|282.5551883784|280.88244163626|278.97905241552|278.97905241552|277.14166732964|277.02219153706|266.32818423749|266.32818423749|264.71222756823|264.71222756823|260.42648223727|258.67007154885|258.67007154885|258.67007154885|258.67007154885|256.90701987416|255.73307007993|255.73307007993|255.73307007993|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|-215.14642573208|-215.14642573208|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|194.37712017552|-210.42670835731|-210.42670835731|-210.42670835731||-210.42670835731|-210.42670835731|-210.42670835731|-210.81115229127|-212.17850624187|-216.6268828397|-216.6268828397|-216.6268828397|-219.77320596962|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|203.98290271168|202.85383626493|202.78067551933
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2805.4482566901|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2786.1790942431|2780.244010422|2736.4766484072|2692.0126551313|2678.5015965217|2633.2166040997|2588.1047120205|2542.811829607|2542.811829607|2542.811829607|2542.811829607||2542.811829607|2529.0569129965|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003||2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|2519.2158299003|-2684.9469661066|-2684.9469661066|-2684.9469661066|-2684.9469661066|-2755.862663621||-2785.0562187113|-2785.0562187113|2599.8601047458|2599.8601047458|2599.8601047458|2599.8601047458|2563.7650794919|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2560.0137349977|2504.5191944853|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348||2495.5365758348|2495.5365758348|2495.5365758348|2495.5365758348|2481.5368149467|2437.7956662385|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2585.7804629514|-2616.6607142316|-2616.6607142316|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2446.8964024022|2388.8294851995|2372.747428759|2349.4347922626|2322.7588322232|2318.8872635891|2318.8872635891|2318.8872635891|2318.8872635891||2318.8872635891|2318.8872635891|2318.3724858021|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2281.1251347231|2281.1251347231|2281.1251347231|2281.1251347231|2255.946222192|2255.946222192|2255.946222192|2205.3212690154|2180.6352587585|2172.2114543773|2172.2114543773|2164.3594474634||2105.1590838787|2093.4085578252|2084.3925653353|2048.1372997485|2048.1372997485|2010.8480034098|1954.6776318268|1924.7322943692|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1879.311313554|1842.6222982631|1823.637087317|1817.8022633106||1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1802.5808974935|1784.2549048214|1745.3287665875|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1691.9545669489|1691.9545669489|1691.9545669489|1691.9545669489|1652.7306738885|1615.7920918188|1615.7920918188|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1852.3618832457|-1860.8162363754|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1875.2616360948|-1884.680945216|-1884.8716699233|-1884.8716699233|-1886.1243949248|-1886.1243949248|-1973.0863163553|-2053.9609379859|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|-1992.1314499291|-1992.1314499291|-1992.1314499291|-1992.1314499291||-2013.8923351628|-2013.8923351628|-2066.2756225116|-2073.0766261956|-2080.5179337286|-2149.0927141798|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1958.2751996505|1927.3158278452|1902.3749676796|1828.3011454577
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|855.23745901136|855.23745901136|855.23745901136|846.39427739444|846.39427739444|846.39427739444|846.39427739444|846.39427739444|841.42974791332|835.82577445555|830.29957664808|830.29957664808|812.90563719361|808.38143496975|808.38143496975|808.38143496975|808.38143496975||808.15990400827|803.75881396969|797.20753510321|797.20753510321|797.20753510321|797.20753510321|797.20753510321|797.20753510321|797.20753510321|797.20753510321||797.20753510321|797.20753510321|782.09944696256|770.59164354347|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379|767.05940023379||718.39488480838|664.67209830055|651.488807852|651.488807852|643.31702171398|643.31702171398|627.23448240572|615.58722668019|606.97909694609|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259|603.06621641259||603.06621641259|603.06621641259|603.06621641259|603.06621641259|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|599.83159244757|587.55955747213|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785||567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|567.12233151785|564.975195412|564.975195412|564.975195412|554.31800494877|554.31800494877|554.31800494877|554.31800494877|551.53889587949|539.74818387109|538.40690067166|535.90862330609|535.90862330609|535.90862330609|535.90862330609|534.86181194709||534.17024565985|534.17024565985|534.17024565985|534.17024565985|534.17024565985|534.17024565985|534.1657538429|534.1657538429|534.1657538429||534.1657538429|534.1657538429|534.1657538429|534.1657538429||534.1657538429|534.1657538429|534.1657538429|534.1657538429|534.1657538429|534.1657538429|534.1657538429|534.1657538429|532.15921094849|509.29630616456|506.96480171713|504.77504666037|504.77504666037|504.77504666037|504.77504666037|504.77504666037|504.77504666037|495.39068443079|495.39068443079|495.39068443079|495.39068443079||495.39068443079|484.70579520088|477.8203250128|477.8203250128|477.8203250128|477.8203250128|477.8203250128|472.98594869044|463.36882753799|450.478705199|435.25406418642|435.25406418642|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-477.10964493185|-479.84182383649|-493.82773623397|-493.82773623397|-493.82773623397|-493.82773623397|-493.82773623397|-493.82773623397|-493.82773623397|-496.28692155337|-503.48103147586|-504.54560137943|-508.78453457306|-512.08671159159|-519.5435728432|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205|-532.69705435205||-532.69705435205|-532.69705435205|-547.96228966633|-554.67919948278|-561.89579293659|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|518.66366674498|514.59406642996|513.85889945045|513.85889945045
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|227.5903083635|226.20244681107|226.20244681107|225.69770904897|221.48023580311|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232||220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232|220.80935109232||220.80935109232|220.80935109232|220.80935109232|220.80935109232|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143|217.19152339143||211.57539752503|203.21712636798|203.21712636798|203.21712636798|203.21712636798|203.21712636798|197.65319982998|-212.71117061918|-212.71117061918|-212.71117061918|-213.41852870854|-214.31836611333|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.872391472|202.70202987622|202.70202987622|202.70202987622|202.70202987622|202.70202987622|201.69669562391|201.41355123577|201.21281117947||201.21281117947|201.21281117947|201.21281117947|198.69034734866|197.0420541355|194.51672803793|193.02080855804|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|192.83713041382|189.74848139106|188.7533217781|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166|186.9705735166||186.9705735166|186.9705735166|186.9705735166|181.9222260536|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|171.307180392|171.10932895508|171.10932895508|171.10932895508|170.19536221653|168.50161994129|168.50161994129|165.90216004219|161.19490153885|160.8999509882|160.8999509882|158.20049774107||-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-172.29675454894|-172.29675454894||-172.29675454894|-173.09224090801|-173.09224090801|-173.44805399827||-174.676722494|-175.43717981382|-175.43717981382|-175.43717981382|-176.33750519271|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|160.92168977054|160.92168977054|160.92168977054|160.92168977054|154.43162493353|154.43162493353|154.43162493353|154.43162493353||154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|152.08889637661|149.02322748714|143.85107907778|-157.20380932934|-157.20380932934|-157.20380932934|-157.20380932934|-159.2578438349|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-165.27227430748|-167.24918736801|-171.75854565684|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.89647935561|-179.9183107342|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892||-182.00467923627|-182.00467923627|-185.60576946924|-185.60576946924|-187.73474388861|-192.82415899462|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|178.10601812032|175.17280075977|174.12877674983|174.12877674983
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|182.12541102121|182.12541102121|182.06767165605|181.50190530821|180.75284462926|180.75284462926|180.75284462926|179.47371208399|178.74190343452|178.39964446153|178.39964446153|178.39964446153|178.37099794906|174.9077728541|174.04029933957|173.49893426785|173.49893426785||173.49893426785|173.49893426785|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802|169.30817527802||169.30817527802|168.58408482903|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768||-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-177.69122397768|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-179.1706852518|-180.3465684001|-180.3465684001|-180.3465684001|-182.40723770837|-182.40723770837|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276|-197.77299536276||-197.77299536276|-200.20832526472|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-200.51042392108|-201.65663508836|-201.65663508836|-203.76404041122|-209.65132983907|-209.65132983907|-211.70135925858|-212.23072952815|-212.23072952815|-212.23072952815|-213.66469218541|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261|200.81929120261||200.81929120261|199.62810377765|196.16066672722|195.92631539494|195.92631539494|191.65090952085|190.68601068045|190.48385517796|190.48385517796|190.48385517796|190.48385517796|190.37817269122|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|187.77914004326|187.77914004326|187.77914004326|184.67404381435||182.30754912342|179.94088557523|177.40459742327|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784||-189.2834748784|-189.2834748784|-189.2834748784|-189.59100256331||-189.59100256331|-190.79165848237|-190.79165848237|-190.79165848237|-192.76408098518|-194.80166040379|181.71901814978|181.71901814978|180.81890485067|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|177.39050915926|177.39050915926|177.39050915926|177.39050915926||177.12080651621|174.89251074636|172.85167413116|171.92075798644|171.03450012619|171.03450012619|171.03450012619|171.03450012619|171.03450012619|166.40276930525|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|158.46612445068|156.09153038872|155.12791164068|153.79954727654|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-168.44225027118|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.62771107314|-170.62771107314|-170.62771107314|-171.71468392078|-171.93742498495|-175.04019307138|-179.80688634451|-179.87792550784|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376||-180.95081377586|-180.95081377586|-184.93812868949|-187.63391455408|176.1822662413|176.1822662413|176.1822662413|176.11668370855|176.11668370855|176.11668370855|176.11668370855|173.72854077697|171.2689352817|170.63881331756|170.0268182944|170.0268182944|170.0268182944|170.0268182944
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|377.27181991696|374.9313959207|374.9313959207|371.83598943175|370.45666679211|366.10906668579|363.62173452284|357.13083309504|357.13083309504|357.13083309504|357.13083309504|357.13083309504|349.93556006057|348.78983500382|346.690377584|342.23837648264|342.23837648264||342.03541465194|340.80767372351|334.021306443|328.05478649646|318.44698736965|-350.47352347183|-350.47352347183|-351.42045980224|-351.42045980224|-351.42045980224||-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224|-351.42045980224||-351.42045980224|-353.19774633789|-357.71026957194|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|335.09019886046|320.86743287013|-348.19970231088|-348.19970231088|-353.66966231699|-357.0910151097|-363.42391571434|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034||-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-365.91113782034|-366.85238525719|-378.30263977416|-386.15545315618|-392.20472510518|-393.57836607407|-393.57836607407|-393.57836607407|-399.11041088579|-403.49352498052|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079||373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|373.8774856079|364.45244090388|364.45244090388|364.45244090388|359.90408099835|358.98331501248|358.98331501248|358.98331501248||357.67202644616|352.8780810068|345.90813898488|339.77071798559|334.63301211723|332.19001739697|326.73612094672|-355.44775036221|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221|-355.44775036221||-355.44775036221|-355.44775036221|-355.44775036221|-355.44775036221|-357.46303249339|-362.05565554278|-379.01125660624|-393.63308229144|354.44440068475|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392||354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|354.4196854392|350.63799039957|342.2944495108|329.81492348802|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|325.0930613498|314.62394830696|307.88493645977|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-342.83546800801|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-349.9275033686|-351.79158500943|-351.79158500943|-351.79158500943|-357.3564676103|-366.88442927566|-382.08657594485|-396.19870234378|-403.45521133087|-409.11385311178|-414.24871957624|-419.4456310043|-421.48455935157|-433.18699275826|-436.62668525696|-436.62668525696|-436.62668525696|-441.32631844415|-444.23144710211||-454.768834725|-455.45204760298|-456.9567225428|-458.43858962275|-466.71619177105|-474.39449741519|-474.39449741519|-476.00333290273|-478.25870641265|434.97018197906|434.97018197906|434.97018197906|434.97018197906|434.97018197906|429.06131398824|-479.26647302562|-479.26647302562|-479.26647302562
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|124.08713776397|122.36921086751|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-130.68889913731|-131.04839539446|-131.04839539446|-131.64719781573||-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|-131.64719781573|125.00579985628|125.00579985628|125.00579985628|125.00579985628||125.00579985628|123.70972356807|122.07025008743|120.56528023156|119.41391890217|118.97324310596|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028||-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.29912828028|-125.92097254395|-126.68941509061|-126.80824165138|-128.13998963868|-128.66887683378|-128.86761684052|-128.86761684052|-128.86761684052|-128.86761684052|-128.86761684052|-129.43718064411|-129.43718064411|-129.77991774991|-133.97105336356|-133.97105336356|-133.97105336356|-134.59478722864|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|127.16569575789|126.56799888083|126.06243253277|126.06243253277||126.06243253277|126.06243253277|126.06243253277|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.17803215252|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.41160821599|-131.5478957459|-132.2164450006|-132.69504783731|-133.64599572884|-133.64599572884|-133.64599572884||-133.75166025942|-133.93073665638|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|123.76846354123|-131.60837862735||-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735||-131.60837862735|-131.84764271583|-132.06404771635|-133.14561006569||-133.48178950441|-133.50143402034|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|124.5917974157|124.5917974157|124.5917974157|124.5917974157||124.5917974157|122.45422592901|121.27247366136|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|120.8375492791|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|117.30642067502|116.72620918033|111.91412344771|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.62992039843|-119.03158083142|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-121.08250351396|-123.76583820412|-124.47634553406|-124.47634553406|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342||-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|493.48736579365|493.48736579365|489.6559771161|488.06793865214|488.06793865214|483.81994845084|480.35551229734|480.35551229734|477.37203192804|477.37203192804|477.37203192804|477.37203192804|477.37203192804|477.37203192804|477.37203192804|477.37203192804|477.37203192804||477.37203192804|477.37203192804|472.08669745704|472.08669745704|472.08669745704|472.08669745704|472.08669745704|472.08669745704|472.08669745704|472.08669745704||472.08669745704|468.41909797744|464.58538318295|462.46709649451|461.45173339125|461.45173339125|461.45173339125|461.45173339125|461.45173339125|460.8980492406|454.64838248413|452.92928716819|452.92928716819|452.92928716819||452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|452.92928716819|450.24142903399|444.74157533725|440.62541299831|440.62541299831|440.62541299831|-462.76728069266|-462.76728069266|-462.76728069266|-462.76728069266|-462.76728069266|-462.76728069266|-462.76728069266|441.95076834421|441.95076834421|441.95076834421|441.95076834421|441.95076834421|441.95076834421|439.44085446178|439.17412241179|439.17412241179|439.17412241179|439.17412241179|439.17412241179||439.17412241179|439.17412241179|439.17412241179|439.17412241179|439.17412241179|439.17412241179|434.99069868943|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.33082290039|-456.39082303725|-456.39082303725|-456.39082303725|-456.39082303725|-456.39082303725|-456.39082303725|-456.39082303725|-456.39082303725|-456.42529331557|-456.42529331557|-456.42529331557|-460.15121159412|-462.10263490537|-462.10263490537||-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-463.61709562782|-467.09582658875|-467.09582658875||-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|439.91232304845|439.91232304845||439.91232304845|439.91232304845|439.91232304845|439.91232304845||439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|432.89706057588|432.89706057588|432.89706057588|432.89706057588||429.68396779211|427.36327638793|424.62253793266|420.29337643017|417.5982840781|417.5982840781|416.44227168346|415.74862699801|414.6023664507|409.74372334311|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|397.91335856583|391.78984691993|385.84594739693|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.8332481046|-414.8332481046|-421.87358682901|-427.47307819182|-427.47307819182|-427.47307819182|-427.47307819182|-428.29562805818|-432.41625943368|-442.39917972557|409.35610599292|409.35610599292|405.80852190402|398.38726453149|-425.74111535896||-425.74111535896|-425.74111535896|-430.82013339852|-433.58013343651|-436.89515897785|-446.08850136949|420.85267590668|420.85267590668|420.85267590668|420.85267590668|420.85267590668|420.85267590668|416.96517903307|416.96517903307|414.63687088201|411.94680057311|410.66365428262|410.50239981869
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|51.12176645493|51.12176645493|51.12176645493|50.636406773721|50.358231299889|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347||49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347|49.970939682347||49.970939682347|49.167711521103|48.802456830291|48.533283841112|47.937457699745|47.937457699745|47.937457699745|47.937457699745|47.937457699745|47.937457699745|47.533840439021|47.450831192428|47.450831192428|47.450831192428||46.890922301008|46.496726019983|46.496726019983|46.496726019983|46.495864214505|46.241182872549|45.337275624882|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.107152956285|-48.697392165173|-48.978588664138|-48.978588664138|-48.978588664138|-48.978588664138|-49.242597778201|-49.5958809138|-49.5958809138|-49.5958809138|-49.955977996263|-51.348864219887|49.892938262862|49.892938262862|49.892938262862|49.892938262862|49.892938262862|49.892938262862|49.892938262862||49.892938262862|49.892938262862|49.892938262862|49.892938262862|49.413261871252|48.992792002265|48.462546525072|48.0661266611|48.0661266611|48.0661266611|48.0661266611|48.0661266611|48.0661266611|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632|48.022622974632||48.022622974632|47.719583202201|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-49.258228257091|-49.648861370332|-49.648861370332||-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.715131487876|-49.715131487876||-49.715131487876|-49.906899558255|-49.906899558255|47.226669206421||47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|45.986856555719|45.872270573339|45.872270573339|45.872270573339||45.750855963717|45.086504769867|44.80778612091|44.229761695353|42.817840151751|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.489308275941|42.199231587255|41.763867124809|41.709295627026|40.732553027899|40.306725103359|39.324139046118|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.649394676168|-43.210715052242|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.502047029915|-43.502047029915|-43.502047029915|-43.502047029915|-43.502047029915|-44.098385139508|-45.126818016947|-45.442158093917|-45.866285075598|-46.02948585026|-46.37831555994|-46.845550766606|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241||-47.438263046817|-47.438263046817|-47.747792257286|-47.822945079778|-48.116985172668|-49.040539470689|-49.411154552054|-49.469892497142|47.261690919335|47.261690919335|47.261690919335|47.261690919335|44.515099887415|44.515099887415|44.056965700304|43.971072796888|43.734246178806|43.337496356104
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.962288512115|65.810321213276|65.370356005067|64.840397324424|64.219606680186|64.01345474909|63.580503174444|62.485559777838|61.964046328623|61.964046328623|61.964046328623||61.900309860655|61.900309860655|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917|61.466399546917||61.457383655239|60.888990948143|60.888990948143|60.722766423161|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016|60.064776932016||60.064776932016|60.064776932016|60.064776932016|60.064776932016|59.950862816987|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|59.888175429336|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|58.114610795318|-61.455013844919||-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-61.455013844919|-62.886124926091|-63.013473860953|-64.243303900001|-64.969502163195|-65.271113184054|-65.787626879038|-66.23064008474|-66.23064008474|-66.23064008474|-66.536266811684|-67.253073277292|-68.038486698303|-68.038486698303|-68.831094771661|-69.157752015019|-69.157752015019||64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|62.614868712916|61.281521453343|60.835579172199|60.2723090554|59.414236005227|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718||59.224882320718|59.224882320718|57.232088093577|56.032876337698|55.362364598039|54.753460588194|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.945365876477|-59.945365876477|-60.452631599948|-60.680700972395|-61.779111547291|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|55.978486773309|55.978486773309|55.978486773309|55.974429604011||54.803484868945|54.803484868945|54.803484868945|54.803484868945|54.399075437404|54.399075437404|53.820548932659|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.121077753087|58.583113886962|58.583113886962|58.334525222702|58.334525222702|57.700154504564|57.700154504564|56.691282070772|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-62.000480784358|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-63.147974507253|-63.435278947756|-63.435278947756|-63.542533935888|-63.674481777995|-64.894424443608|-66.329574758196|-66.329574758196|-66.329574758196|-66.329574758196|-66.824476338198|-66.824476338198|62.423239742324|62.423239742324|-66.159131674923|-66.159131674923|-66.159131674923|-66.159131674923||-66.783621487988|-66.783621487988|-67.894596600695|-67.894596600695|-68.378853400729|-69.502405288972|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.848220967186|65.363579378009|64.827841829223|64.827841829223
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|43.11431644745|41.452028631518|41.452028631518|41.296420599961|41.157689335108|41.0752102028|40.530065239088|40.530065239088|40.530065239088|40.530065239088|40.530065239088|40.35673807795|39.945757014457|39.945757014457|39.621054648838|39.621054648838|39.621054648838||39.621054648838|39.621054648838|39.504869884279|39.504869884279|39.277235486675|39.277235486675|39.277235486675|39.277235486675|39.277235486675|39.277235486675||39.277235486675|38.975263042106|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.437489837662|-41.455267522384|-41.455267522384|-41.756932408782||-41.756932408782|-41.875204041238|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|39.202377003703|38.014308790668|36.49950753793|-38.518045196435|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.589064401207|36.093717554175||36.093717554175|36.093717554175|36.093717554175|36.093717554175|35.541632523098|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-37.674465857919|-38.185794312618|-38.503104588347|-39.022615217454|-39.1853094693|-39.1853094693|-39.1853094693|-39.252566085477|-39.658406931183|-39.87636420906|-39.87636420906|37.52767489363|37.52767489363|37.52767489363||37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.251642316339|36.490464525055|36.490464525055|36.490464525055|36.490464525055||36.46745992218|35.864953629557|35.488282115795|35.344051205496|35.344051205496|35.149502051517|34.248059233741|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|34.423475214467|34.423475214467|34.423475214467|34.423475214467|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|33.33007769678|33.137461008168|33.137461008168|33.137461008168||32.592178041776|32.037974550813|31.728549512926|31.728549512926|31.630377922615|31.630377922615|31.630377922615|31.40653055041|30.585589915833|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-32.293807277618|-32.573951996629|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.612878219402|-33.872349752954|-33.872349752954|-34.241221337375|-34.88135709239|-35.549283869542|-36.444206325519|-36.844116944194|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.564254173846|-38.151668956115||-38.814900016592|-38.814900016592|-38.814900016592|-38.814900016592|-39.280303531009|-40.059695344303|-40.059695344303|-40.126884572079|-40.384594935367|-41.081217044139|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-46.834536089429|-46.932819063938|-47.016744277517|-47.332769868153|44.864987550462|44.864987550462|44.864987550462|44.864987550462|44.864987550462|43.86887464069|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812|43.450575054812||43.450575054812|43.450575054812|42.975640178972|42.719876052332|42.68680588558|42.506727185014|42.497466834685|42.497466834685|42.183553829491|42.183553829491||42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491||42.183553829491|42.183553829491|42.183553829491|42.183553829491|42.183553829491|41.981169319484|40.197688844836|39.199068794412|39.199068794412|39.199068794412|39.024797821224|38.576441870994|38.349126509899|38.218150964572|38.130548872868|38.130548872868|38.130548872868|38.130548872868|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.733318139257|37.49201795916|37.463910021828|37.317123534996|37.294025768526|36.940584568721|36.629536527772|36.511986726279|36.337541149452|35.889551579578|35.889551579578||35.889551579578|35.889551579578|35.889551579578|35.527694953397|35.252438930356|35.150210490583|34.988287306228|34.572264724748|34.088072942116|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.727402954454|33.409678460959|33.409678460959|33.409678460959|32.983947120113|32.775459189968|32.775459189968|32.749321751346|32.749321751346||32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|32.749321751346|31.617303217506|31.307836467531|31.248845769858|31.204827522675|31.10814160709|30.24904769664|30.177554700164|29.955336567857|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316|-32.319732593316||-32.319732593316|-32.319732593316|-32.319732593316|-32.33339360551||-32.33339360551|-32.33339360551|-32.414313932455|-32.414313932455|-32.712615620694|-32.712615620694|-33.451434492625|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|31.196425258166|30.297981279514|30.297981279514|30.297981279514|30.297981279514||30.070535467092|29.584479853864|29.584479853864|29.584479853864|28.913239616746|28.913239616746|28.913239616746|28.597210083399|28.242202292983|27.375458305748|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.935420289443|26.740606907127|26.621323785989|26.621323785989|26.621323785989|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.352152268979|26.090794687904|26.078659302037|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.396010432582|-28.709595081918|-29.533482248539|-29.533482248539|-29.674947199696|-29.674947199696|-29.91184901587|-29.91184901587|-30.622748686117|-31.006727339367|-31.006727339367|-31.006727339367|-31.347919436565|-31.347919436565||-31.391922504656|-31.391922504656|-32.000954556192|-32.044810851111|-32.201457323514|-32.954080308855|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.804593638912|30.618973331174|30.618973331174|30.618973331174
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|534.41343728406|534.41343728406|534.03061974162|528.34643038239|528.12607933113|525.18449461272|522.02244803431|519.3842324893|516.93658888785|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932|510.45166644932||507.1217789107|506.15801497891|500.26938662478|499.79777563887|495.51714111784|495.5010361676|495.5010361676|495.5010361676|495.5010361676|495.5010361676||495.5010361676|495.5010361676|491.20353370293|485.27344063238|482.54044944396|481.67069150729|478.63399316782|477.44897566895|477.44897566895|476.16413149414|473.83411528863|469.75242858803|469.75242858803|468.3224260109||458.9334769533|-493.70812864682|-493.70812864682|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|473.74437416855|472.3437399209|466.47748917264|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216||-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-489.76794297216|-493.41416367187|-493.41416367187|-500.60076108127|-503.4229860324|-503.4229860324|-509.34319750671|485.25634561453|485.25634561453||485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|485.25634561453|472.69059865644|468.90169565071|465.38284515661|464.63605652167|457.14974467305|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282|451.45620501282||445.64369967516|444.50006445841|443.51613573449|441.83354095639|441.83354095639|432.37100626828|-469.52176298696|-471.23230460028|-471.23230460028||-471.23230460028|-474.8085312616|-476.58551372546|-479.47528273995||-479.47528273995|-479.47528273995|-481.08019792807|-481.08019792807|-485.36100008501|-488.17733428228|-498.66853806429|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-503.68546410899|-508.66601182466|-511.82238347271|-515.71129393289|-523.39749924021|-535.48727603839|494.74491579633|494.74491579633|494.74491579633|494.74491579633||491.71558298116|486.69170542829|480.2644468002|477.61876418917|477.61876418917|477.61876418917|476.9778091414|466.52263895485|462.86662744387|458.42948737524|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|457.26365709739|455.92210611191|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-490.32082590529|-492.25509106732|-492.25509106732|-492.25509106732|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-500.00525527279|-512.39575720143|-521.55205100642|-521.55205100642|-525.34499977547|-525.63413501799|-529.39312188956|-534.28378187653|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721|-540.42404043721||-543.26081011094|-543.26081011094|-543.26081011094|-550.07056740524|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|517.83930611721|511.1754064809|511.1754064809|499.42011945242|499.42011945242|499.42011945242|499.42011945242
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|142.67241382331|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-155.35852849366|-159.52281652426||-159.71336794517|-159.71336794517|-159.71336794517|-159.71336794517|-159.71336794517|-160.20200062484|-161.12231128183|-162.51473731428|-165.8392499225|144.10087880876||144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|144.10087880876|142.43820518682||138.92799911708|135.04000430869|132.40018720325|132.40018720325|132.40018720325|131.62297767728|126.30942221846|123.16491435596|121.63157360894|119.81797015112|119.81797015112|119.81797015112|119.81797015112|118.11287844889|115.75175521895|-130.17318282831|-130.17318282831|-130.17318282831|-130.72520802538|-131.96625108764|-135.69994492051|-137.91651573295|-137.91651573295|-139.14814716042|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.71729245268|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076|124.37253840076||124.37253840076|124.37253840076|124.37253840076|122.6072663478|121.56752365738|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.80879362956|120.71921283818|119.13301226405|118.81260675005|118.81260675005|116.29790150912|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|115.35537499487|110.48263601793|107.65181959485|107.25750462036|107.25750462036|105.93627247789|102.37747457266|102.37747457266|102.11910515479|102.11910515479||102.11910515479|102.11910515479|102.11910515479|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|93.554105014182|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746||-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.9233974604|-109.9233974604|-112.59960939136|-115.22472308358|-115.22472308358||-115.22472308358|-115.22472308358|-115.22472308358|-116.52691357092||-118.56934708971|-121.04659111652|-124.10425898933|-125.72675776375|-127.36156797291|-131.45201905437|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|125.68235761553|125.68235761553|125.68235761553||125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|-147.4956177189|-147.4956177189|-147.4956177189|-147.4956177189|-150.7045212271|-151.66733683505|-159.53648862748|-166.46998797422|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-174.82352773264|-178.67670039683|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-186.9121073431|-194.86790325313|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|-193.59897683395|-193.59897683395|-193.59897683395|-194.84053117184||-199.53614893388|-200.81793902131|180.84436673063|180.84436673063|180.84436673063|180.84436673063|180.84436673063|177.08702711416|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|174.88394945168|171.84534558216
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.382685004851|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244|32.367083984244||32.367083984244|32.367083984244|32.008426937382|31.907697766931|31.703552345337|31.574281282044|31.574281282044|31.574281282044|31.574281282044|31.574281282044||31.574281282044|31.422536393908|31.238650556965|30.865723129294|30.661604652902|30.661604652902|30.574004873192|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714||30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.539743877714|30.244283271504|30.244283271504|30.213066355035|30.213066355035|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|30.127335375318|29.233149018297|28.935431297927|28.935431297927|28.861590500572|28.823712264938|28.595574487191|28.595574487191|28.498521395239|-30.173187286476||-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.173187286476|-30.464097057029|-31.146496704601|-31.31980961736|-31.31980961736|-31.31980961736|-31.353067102942|-31.353067102942|-31.642852561246|-31.790663578522|-32.299288387995|-32.299288387995|-32.299288387995|-32.403375541613|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396||29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.525102704947|-32.587655484833|-32.587655484833|-32.587655484833|-32.626117338563|-32.626117338563|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.762001392654||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.04887680607|30.021572868915|30.021572868915|30.021572868915||29.740635228258|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.4565004442|28.508332686719|27.629253433642|27.629253433642|27.629253433642|27.149169337415|27.005363159741|27.005363159741|27.005363159741|26.934848023085|26.770943536392|26.620214133385|26.506628200879|26.180104356878|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-29.10021038865|-29.150789057932|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.589095866629|-29.787338618816|-29.787338618816|-29.968198754589|-30.579664418212|-31.237404608188|-31.877166670852|-31.877166670852|-31.933106680335|-31.933106680335|-33.120318036537|-33.120318036537|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289||-33.418893528289|-33.418893528289|-33.644881778631|-34.127091149129|-34.590933194466|-35.195206711367|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.510638017957|32.510638017957|32.5052645155|32.5052645155|32.5052645155|31.753626976655
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|-139.41147255104|-139.41147255104|-139.41147255104|-139.76941791289|128.58496759246|128.58496759246|128.58496759246|128.58496759246|128.58496759246|126.70544071011|125.06944380658|123.33521727343|121.7094141512|120.91009880663|120.91009880663|120.91009880663|120.91009880663||120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663|120.91009880663||120.91009880663|118.65899972519|116.39221328719|115.34770579162|115.34770579162|115.34770579162|115.34770579162|115.34770579162|115.34770579162|113.75328524712|-124.21693110823|-124.21693110823|-124.21693110823|-124.21693110823||-124.21693110823|-124.53048065371|-125.38719694555|-126.49984380156|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.9644174466|115.81979347705|115.81068353122|114.98576068288|114.79000959801|112.73167705985|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041|-120.81716982041||-121.27518999481|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|-122.89432266327|109.61739900383|109.61739900383|109.61739900383|109.61739900383|109.61739900383|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682|108.149318682||108.149318682|108.149318682|108.149318682|107.89236980755|107.89236980755|103.6742972939|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-115.09802254529|-116.51946988471|-118.58792210077|-118.58792210077|-119.24824588006|-120.24993600415|-120.24993600415||-120.24993600415|-120.24993600415|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057||-121.76248190057|-121.76248190057|-121.76248190057|-121.76248190057||110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|110.34747819796|106.7007030005|106.7007030005|106.7007030005|106.7007030005|106.7007030005|105.79878693955|105.79878693955|105.79878693955|105.79878693955||105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|105.79878693955|104.06704882931|100.92367447031|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|91.541719777077|82.164685097766|80.496317165243|79.180353660437|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-90.239619856064|-92.619577651758|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|83.911617869506|82.317350407849|79.943470745947|79.943470745947|79.943470745947||79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947|79.943470745947
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-55.14962899071|-56.650143484077||-56.691242255259|-56.691242255259|-56.691242255259|-56.691242255259|-56.691242255259|-56.873603348733|-56.873603348733|-57.819004805884|-58.285054930935|-60.425594074737||52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.437789702198|52.125877353639|51.626331626008|51.626331626008|50.965186978523|50.307217375664|50.307217375664||49.971278172013|49.971278172013|49.971278172013|49.971278172013|48.73641859743|47.866021969285|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-52.943355217052|-53.184561877861|-54.255622604836|-54.517520889482|-54.517520889482|-54.517520889482|-55.023244841056|-55.310715126943|-56.649961921851|-57.783291151435|-58.870323077739|-60.138365948533|-60.615496755016|-60.953327947603|-62.639203395828|-63.427025413496|-63.466136844262|-63.466136844262|-63.466136844262||-63.466136844262|-63.519039903862|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.25849714443|-64.730994650224|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294||57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|52.518345641243|51.015938440017|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401||50.83470144401|50.83470144401|50.460572032245|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|48.181625227423|42.682917122809|-50.206764745821|-50.206764745821|-50.206764745821|-50.318161593664|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477||-51.888213673477|-51.888213673477|44.113733477972|44.113733477972|44.113733477972|44.113733477972|44.113733477972|43.376261812208|39.920289469822|-47.915633930267|-47.915633930267|-49.620134805825|-49.620134805825|-49.697927765479|-51.019641987074|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-53.837721037621|-55.701357496838|-57.912064911105|-60.878464484723|-60.878464484723|-60.878464484723|-60.878464484723|-61.994280096828|-61.994280096828|-61.994280096828|-61.994280096828|-62.073743239522|-62.073743239522|-62.765269164112|-65.465306104293|-65.465306104293|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|53.986560469241|-63.529653654457|-63.529653654457|-63.696280702354||-65.379758446748|-65.489174941441|-67.923015151079|-67.923015151079|-68.680908346237|-69.584341632063|-71.263714272374|-71.502459692287|-72.660508870336|-74.42528782868|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.607767403459|63.607767403459|63.607767403459
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|145.31347618865|144.88690906947|144.58626398946|144.58626398946|144.58626398946|143.37584765647|142.8959393313|141.39604322673|140.86071165139|139.80409765644|139.80409765644|139.80409765644|137.91400051562|136.5005465663|136.38005636854|136.38005636854|136.38005636854||136.03399161016|136.03399161016|136.03399161016|136.03399161016|134.06165863314|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704||-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-144.67598745704|-147.00498223173|-147.23683468926|-147.23683468926|-150.59047536399|-150.59047536399||-150.59047536399|-150.59047536399|152.26724676533|152.26724676533|152.26724676533|151.96252156976|151.96252156976|150.85391004089|150.32989555528|150.32989555528|148.5809925522|146.89837173444|146.89837173444|146.89837173444|146.89837173444|145.91026436916|145.91026436916|145.91026436916|145.91026436916|145.91026436916|145.86639803902|145.22207823463|145.22207823463|145.22207823463|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|144.58626951211|141.29140741553||139.86927317648|139.86927317648|138.59558337562|136.61647376344|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-147.08010515493|-148.27123042524|-148.72854019927|-148.72854019927|-148.72854019927|-148.72854019927|-150.89836816574|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|-151.58857946336|143.65433345114|143.65433345114||143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|140.60231097842|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259||-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471|-152.79485426547|-155.09316879513|-155.15132146713|-155.15132146713|-155.15132146713|-155.15132146713|-155.51869207882|-157.40243028561|-158.38160063337|-161.24899426114|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-166.29710943376|-167.72543697528||-169.23997900411|-171.05857194711|154.44589602366|154.44589602366|154.44589602366|154.44589602366|154.44589602366|152.65738494545|149.57042829361|149.37161365085|149.37161365085|149.37161365085|147.13115319828|147.13115319828|147.13115319828|147.13115319828|147.13115319828|146.39850541861|145.02944948178|143.21966639604|142.36375184684|139.11249187952|134.8452710947|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-149.69394016004|-150.74215719144|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.75377819985|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965||-152.17705826706|-152.17705826706|-153.32811636336|-155.12929846851|-156.03839118843|-161.72209938769|-164.92677740261|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|-49.129335405344|45.676875694561|45.676875694561|45.676875694561|45.676875694561|45.359103035986|45.359103035986|44.361781464749|43.829577717042|43.829577717042|43.829577717042|43.829577717042|43.609195374622|43.206951186501|43.206951186501|43.206951186501|43.206951186501||43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501||43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|43.206951186501|-45.75664568209|-45.75664568209|-45.75664568209|-45.75664568209|-45.75664568209|-45.75664568209|-45.75664568209|-46.156488301814||-46.156488301814|-46.156488301814|-46.445264474617|-46.585017990257|-46.617777676505|-46.617777676505|-46.617777676505|-46.617777676505|-46.995309241527|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|43.19401156514|42.225570118086|41.661096821522|41.661096821522|41.661096821522|41.661096821522|41.661096821522|41.661096821522|41.661096821522|41.549671914138|41.549671914138|41.549671914138|41.549671914138|41.549671914138|41.549671914138||41.549671914138|41.549671914138|41.549671914138|41.384079379018|41.249255942167|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.058357667042|-44.85650894279|-44.975010258564|-45.846675615187|-47.144917943606|-47.234075840456|-47.93980779487|-48.815665031342|-49.096974780123|-49.096974780123|-49.131297577436|-49.131297577436|-49.131297577436|-49.131297577436|-49.288107859884|47.315998170598|47.315998170598||47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|45.626386957945|45.32835868921|45.32835868921|45.32835868921|44.686509069758|43.544454081143|43.481887114006|43.481887114006|42.87926368616|42.87926368616|42.87926368616|42.842463810156||42.418375500571|42.418375500571|42.102640267359|40.590173704288|40.590173704288|40.590173704288|-43.331313326894|-43.331313326894|-43.331313326894||-43.331313326894|-43.331313326894|-43.331313326894|-43.434235893951||-43.481097896083|-43.77760665415|-44.744006978121|-44.773342833085|-44.875251488733|-45.407234515137|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608||41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.537872598436|40.843750739391|38.698330535156|36.574453235239|36.574453235239|36.427461016941|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-41.164777367091|-41.498642171727|-41.739958673478|-41.739958673478|-41.741048207696|-41.741048207696|-42.513087341979|-43.74176350986|-44.523625070905|-45.535416796313|-45.843517942016|-46.56215195546|-46.56215195546|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859||-48.181879330703|-48.181879330703|-48.375144217884|-48.67283562485|-48.67283562485|-49.866242316084|-49.866242316084|-49.866242316084|-50.009160256735|-50.336289962521|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|132.11776350137|132.11776350137|131.98446398969|131.3025948956|131.3025948956|131.3025948956|131.3025948956|131.3025948956|131.3025948956|129.30066102902|129.09129115122|128.20226214746|126.55474263672|125.04589330188|125.04589330188|125.04589330188|125.04589330188||125.04589330188|125.04589330188|125.04589330188|125.04589330188|123.77951052444|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342||-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342||-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|-130.38033651342|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.84967271733|124.66055978286|124.66055978286|124.06561441938|123.62401676752|123.53113535353|122.73825170312|122.73825170312|122.18361263048|121.14016659802|119.99269584092|119.85828774076||119.85828774076|119.85828774076|117.49699266863|115.53498859883|114.77776612706|114.44029457775|113.54755393893|113.29241006059|113.29241006059|112.74129038036|109.36837694579|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.50996038637|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.60750071912|-115.90395067167|-115.90395067167|-115.90395067167|-117.43717000696|-118.2096336971|-118.4823723513||-118.75597346691|-119.80108010402|-119.93675716311|-120.00473052031|-120.49438913377|-120.49438913377|-121.44376604327|-122.08029601054|-122.08981406782|-122.08981406782|-124.39868214499|-124.96454852171|-124.96454852171|123.54917804276|123.54917804276|123.54917804276|122.6013129715|120.47034533861|120.46928027871|119.4908621444|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.83625349833||-128.62194797544|-128.96549661455|-129.04619737095|-129.04619737095|-129.17216094806|-129.53826632846|-131.63640843883|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|122.64091699522|121.69603303432|121.69603303432|121.69603303432|121.69603303432||121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.17704581071|120.00115965527|118.51184165391|116.49204643471|115.25746112673|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.99302684912|-124.4822503422|-126.04255521014|-128.34225715216|-130.03806202738|-130.32507337827|-130.7461905402|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641||-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|126.0587825684|126.0587825684|126.0587825684|126.0587825684|126.0587825684|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|41.146633475075|41.146633475075|40.870147432497|40.602388714873|40.223763729823|40.00217674351|40.00217674351|40.00217674351|40.00217674351|40.00217674351|40.00217674351|39.796862582104|39.337903318291|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701|-41.627399630701||-41.627399630701|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-41.855036329315|-42.224815976935|-42.928408556865|-43.904620627216|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.540016408843|41.173351760355|41.067614338627|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.95635564741|40.903729310924|40.568371297026||40.568371297026|39.974300703632|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|-42.501345050057|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394|40.254468218394||40.254468218394|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.788671341517|-43.228245248373|-43.280551369516|-43.505611878334|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684||41.376738090684|41.376738090684|41.376738090684|41.304493256765|41.304493256765|41.290945130553|41.290945130553|41.290945130553|40.89674188697||40.89674188697|40.89674188697|40.695268229242|40.528632883227||40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.021235857298|39.900141321513|39.900141321513|39.900141321513|39.900141321513|39.724322622455|38.989590596647|38.989590596647|38.989590596647|38.019544971752|37.647093794434|37.647093794434|37.550657720134||36.816843106532|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.219570962819|-40.848041296213|-40.848041296213|-40.848041296213|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.883430296248|-43.177144375185|-43.470715777454|-43.967462610732|-44.207180314076|-44.607144573013|-45.630315598161|-45.712451308205|-45.957168942507|-46.094630115359|-46.72208941549|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747||-46.82637429747|-46.82637429747|-46.977638727129|-47.212378084329|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|43.614468229596|43.603008753886|43.603008753886|43.603008753886
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575|55.924950660575||55.924950660575|55.924950660575|54.906140178943|54.906140178943|54.72483576062|53.916911636488|53.791653499064|53.791653499064|53.536437627405|53.16512406836||53.049580823161|52.323950152962|52.323950152962|52.323950152962|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.067612897356|52.034706359713|52.034706359713|52.034706359713|52.034706359713||51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.966323714285|51.51496108906|51.485753273672|51.485753273672|51.485753273672|51.485753273672|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.355450714248|51.126615405764|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.475055019173||50.475055019173|50.475055019173|50.475055019173|50.475055019173|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|50.170345107478|49.716647456931|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829||49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|49.505503066829|48.967877476802|46.916851354297|46.076966524848|45.997967085142|45.997967085142|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518||-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.768167915518|-49.889104887856|-49.889104887856||-49.889104887856|-50.261531390542|-50.261531390542|-50.510488527621||-50.510488527621|-50.510488527621|-51.050134890173|-51.176324253716|-51.428704721739|-51.428704721739|-52.416261760184|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016|48.877438497016||48.802519638747|48.512519235313|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|48.049851071777|47.445997277832|46.94968482293|45.520100691158|45.520100691158|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.390795715312|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-49.538008997013|-50.165873762822|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.1751947991|-50.84418197384|-51.136027396945|-52.333711691728|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185|-53.36337869185||-53.477214171781|-53.477214171781|-53.601252105371|-53.601252105371|-53.9189734222|-55.18792308718|-55.552822418052|-55.552822418052|-55.989941617999|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.785767438784|52.459685090266|51.698759241328|51.265147071663|51.022965172467
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-132.33005345216|124.67216774766|124.67216774766|124.49962676172|124.19680344401|123.41700366256|123.41700366256|123.41700366256|123.41700366256|123.40222934349|123.27831229749|122.61256916857|122.00008024481|120.81564346184|120.56041385108|120.56041385108|120.56041385108||120.56041385108|120.17296315756|118.16106861528|117.51396166943|115.45884775743|114.9834399182|114.42809339402|114.42809339402|114.42809339402|114.42809339402||114.42809339402|114.42809339402|114.42809339402|112.41343610417|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-117.99772191864|-118.79246908671||-119.10829720504|-120.36810880245|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|115.90333756737|114.55280282128|114.55280282128|114.55280282128|114.55280282128|112.57950016777|111.6717341952|111.6717341952|111.37590219411|111.37590219411|110.34294427139|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267||-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-115.76275632267|-119.66028337881|112.70966181457|112.70966181457|112.70966181457|112.70966181457|111.45545911457|110.058287193|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561|109.86077610561||109.86077610561|109.86077610561|109.52086087816|109.52086087816|109.52086087816|109.52086087816|109.52086087816|108.7437352246|104.96470441486|102.4089682629|102.4089682629|102.4089682629|101.18607786522|100.62314222506|100.43662443488|100.43662443488|99.020354941213|99.020354941213|99.020354941213|99.020354941213|98.109301409882|98.109301409882|98.109301409882|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462||97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|97.744986433462|95.589425928808|-104.29749574045|-104.29749574045|-104.29749574045||-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-104.29749574045|-107.00693860958|95.154642105712|95.154642105712|94.260813853107|94.260813853107|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.81044499739|-101.87632791051|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.09720625513|-102.65745390381|-102.92939205661|-103.18377283431|-104.29363609261|-104.49359317297|-106.04474550347|-108.79805359422|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|101.20885996383|-108.21303023325|-108.21303023325|-108.21303023325|-108.21303023325||-108.21303023325|-108.21303023325|-108.21303023325|-108.86280948837|-109.78700650753|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.47140824541|103.28305326286|102.39267652104|101.35188502813|100.11842189461
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924|32.465782891924||32.465782891924|32.465782891924|32.465782891924|32.351702543558|31.936890757151|31.818080899301|31.818080899301|31.818080899301|31.818080899301|31.818080899301||31.818080899301|31.776922269924|31.776922269924|31.776922269924|31.776922269924|31.776922269924|31.587132820667|31.108203871583|-33.178331839889|-33.178331839889|-33.178331839889|-33.178331839889|-33.178331839889|-33.240171112436||-33.240171112436|-33.240171112436|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.303218670545|-33.488020283048|-34.18547160821|-34.18547160821|-34.18547160821|-34.18547160821|-34.18547160821|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729||-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.797573540729|-34.944966413997|-34.944966413997|-35.379269178733|-36.315853498627|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979|34.37369310979||34.37369310979|34.371048425348|33.778110794128|33.400210813896|33.400210813896|33.400210813896|33.400210813896|33.400210813896|32.573751024264|32.573751024264|32.573751024264|32.573751024264|31.967778898895|31.817253458963|31.785869107406|31.785869107406|31.555963394555|31.378850165906|30.517332915799|30.011757299123|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.397883751566|-32.397883751566|-32.397883751566||-32.397883751566|-32.397883751566|-32.397883751566|-32.397883751566|-32.755426250756|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.704926874731|29.704926874731|29.434085424845|29.09731733369|-31.514652507698|-31.514652507698||-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.628780330988|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.689268023531|-32.689268023531|-32.689268023531|-33.156860884054|-33.156860884054|-33.156860884054|-33.435400282921|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-34.094646459747|-34.256752126668|-34.403637130141|-34.403637130141|-35.299040696223|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.51446439194|-35.633801581323||-36.08151841686|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.797401956922|33.797401956922|33.124336194337|32.942268388553
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671|30.42436264671||30.42436264671|30.42436264671|30.42436264671|30.317069781236|29.88674318836|29.83534833031|29.83534833031|29.83534833031|29.83534833031|29.83534833031||29.83534833031|29.767340840954|29.767340840954|29.767340840954|29.767340840954|29.767340840954|29.553710608635|29.142457490667|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893||-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.561975004893|-30.767195704493|-31.35782906143|-31.35782906143|-31.35782906143|-31.35782906143|-31.35782906143|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052||-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-31.909184925052|-32.121955685524|-32.121955685524|-32.489117839499|-33.425964596717|-33.802183419299|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872|31.901503671872||31.901503671872|31.901503671872|31.40833803202|31.396660961463|31.396660961463|31.396660961463|31.396660961463|31.396660961463|30.508614649108|30.508614649108|30.508614649108|30.460406742417|29.799339782224|29.691490185511|29.683505815061|29.683505815061|29.503599795801|29.035489781148|28.674154740182|28.231634982654|28.231634982654|28.231634982654|28.231634982654|28.231634982654||28.231634982654|28.078760129687|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.457546132153|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.140587033391|28.140587033391|27.825096966559|27.380108278917|-29.609207640002|-29.609207640002||-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.763563484957|-30.343482059238|-30.343482059238|-30.343482059238|-30.343482059238|-30.385663055712|-30.385663055712|-30.385663055712|-30.385663055712|-30.727849869154|-30.727849869154|-30.727849869154|-30.950943527643|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.550420753182|-31.755466770266|-31.971630757754|-31.993477390546|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.766339627594|-32.89371092197||-33.332853945644|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.413618373739|31.413618373739|30.897352112517|30.565947522765
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|-81.435321998337|76.733373765294|76.733373765294|76.733373765294|76.733373765294|76.279304641424|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.285902774222|-79.923918578978|-79.923918578978||-79.923918578978|-79.923918578978|-79.923918578978|-79.923918578978|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206||-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.22502959206|-80.966596966754|-80.966596966754|-80.966596966754|-80.966596966754|-80.966596966754|-80.991780578837||-81.902815680133|-81.902815680133|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.378741022414|-82.744181987934|-82.744181987934|-82.744181987934|-83.498818050151|-83.80479625676|-83.940329275903|-83.96981039133|-85.05867926375|-86.078808326367|-86.483896608269|-86.483896608269|82.98217164936|82.98217164936|82.98217164936|82.98217164936|81.726299306445|80.454498313856|79.982777091079|79.45975417143|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902|79.335348742902||79.335348742902|78.608068086074|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.337865305922|-83.839314756436|-83.839314756436|-83.839314756436|-83.849317540252|-83.849317540252|-83.849317540252|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-83.86179748065|-84.419260825125|-85.105291619795|-85.808657185786|-86.475734411073|81.982101516284|81.982101516284|81.982101516284||81.982101516284|81.982101516284|81.982101516284|81.982101516284|81.982101516284|80.904556782552|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-87.607672132886|-87.607672132886|-87.607672132886|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.135629582781|83.135629582781|83.135629582781|82.770624330177|82.770624330177|82.770624330177|82.770624330177|82.770624330177|81.060464607364|81.060464607364|81.060464607364|80.425518180139||80.292241998521|79.896378777654|78.887640712692|77.902100825789|77.263446887866|76.902669359728|76.653595819748|76.653595819748|76.653595819748|76.653595819748|76.653595819748|75.495107958357|74.611507757549|73.957783972825|73.513003039759|73.513003039759|73.343897793472|73.234327711198|71.616039714916|66.811811722764|66.699236858165|65.220821579602|64.835354072415|63.124286473419|62.844258591179|62.844258591179|62.844258591179|62.298620538186|62.244018903784|61.886322593753|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-67.334932747529|-67.897321532221|-68.760370069633|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321||-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-66.252595514274|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.314275825827|61.101777700151|-63.166957595963|-63.166957595963|-63.166957595963
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-211.58158624557|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|200.20692321121|198.87708739505|198.46976424227|198.46976424227|198.46976424227|198.46976424227||198.46976424227|198.46976424227|194.54474418439|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255|194.25618068255||194.25618068255|192.35714394822|190.95404537269|190.03310508804|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215|-201.02813857215||-201.02813857215|-201.02813857215|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|-202.26286446025|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|192.24118582908|190.58575786157|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746||-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-198.97536651746|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-199.08136825778|-200.80263349985|-200.91458280854|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-202.54958373108|-204.50880845435|-204.50880845435|-206.40533906495|-208.34093816055|-211.74436735856||-212.39946980814|-212.39946980814|-212.90308828859|-212.90308828859|-212.90308828859|-212.90308828859|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-215.78444296567|-219.01799078483|-219.01799078483||-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|206.77233173613|203.7242623674|203.25529070553|202.62605505442|202.62605505442|202.12006368081|201.0772975224|200.31310815477|199.95567755858|196.87758343504|196.87758343504|194.57211825899|191.46680013395|189.60424548116|189.60424548116|189.60424548116|189.60424548116|186.23140685786|182.68711818842|178.61339276795|174.93278941583|172.63198067824|166.59873747291|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-182.66205636572|-182.66205636572|-182.66205636572|-182.83727901855|-184.55586442328|-185.75373807855|-188.05757123475|-188.05757123475|-188.05757123475|-188.05757123475|-190.8078577413|-194.58206117306|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211||-199.57957488832|-199.57957488832|-200.79453311294|-201.01197767622|-202.24552441048|-205.97254476592|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|193.3705074916|192.80046469742|192.07051941614|190.69724291409|189.32026352976|188.2291368389
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|516.28597698651|516.28597698651|516.28597698651|514.25556077386|508.32336817212|507.15971273782|507.15971273782|499.1103182943|499.1103182943|495.52029113321|489.41177028581|480.97942398836|479.78326467728|471.81194786733|467.19549140925|467.19549140925|467.19549140925||467.19549140925|467.19549140925|455.90509023778|455.90509023778|454.41707234726|454.41707234726|454.41707234726|454.41707234726|449.37452618662|-484.62989527511||-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-484.62989527511|-487.28321866776|-487.71525096657|-495.48110092748|-497.02575473778|-497.02575473778|-497.02575473778|-497.02575473778|-498.33464170637||-498.33464170637|-498.33464170637|-498.56125859356|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|-508.4668176423|468.01459191551|468.01459191551|468.01459191551|468.01459191551|468.01459191551|468.01459191551|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108||-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-501.65512818108|-503.83819716517|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032|461.4600526032||461.4600526032|461.4600526032|459.73061807256|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|444.99265037141|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|439.38731388679|439.38731388679|439.38731388679|427.89397011455||423.23274613151|422.33685134086|422.33685134086|408.30877328618|407.69836876904|386.56596028049|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362|-441.16576227393|402.4187421021|402.4187421021|402.4187421021|402.4187421021|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.25848224638|389.25848224638|389.25848224638|389.25848224638||389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|382.42359572515|364.92203893777|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|324.25887828596|320.94041353605|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-364.47205050969|-364.47205050969|-364.47205050969|-364.47205050969|-364.60559255308|-371.18970694005|-371.18970694005|-375.240231561|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199||-380.3053332801|-380.3053332801|-386.3091824726|-386.3091824726|-386.82811622661|-393.96167163421|-393.96167163421|-393.96167163421|-393.96167163421|-402.79327413295|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-192.29680053904|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-194.52659113988|-195.08777070691|-198.09567399116||-198.09567399116|-198.09567399116|-198.09567399116|-198.33599159554|-201.75451228172|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765||183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765|183.74605866765||183.74605866765|183.74605866765|183.74605866765|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-205.79118343179|-209.02071595967|-209.02071595967|-209.02071595967|-213.02775219612|-213.63752607431|-217.10770600731|-220.76719531411|-221.97500546105|-225.22833095797|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.88118032395|206.80960613005|206.80960613005|206.80960613005|205.01985050416|205.01985050416|204.32157196005||204.32157196005|204.32157196005|201.53848334374|201.12764795403|201.12764795403|195.87431990416|194.55222793985|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|192.21347850991|188.81410179351|188.30767244423|188.30767244423|188.30767244423|188.30767244423|188.30767244423|184.45919666383|-213.49054195148|-213.49054195148|-214.76878369364|-214.89932519102|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493||-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-216.19799906493|-221.37073629963|191.53926874167|191.53926874167|191.53926874167|191.53926874167|191.53926874167|182.50342926456|182.091850116|180.97815644|180.97815644|180.97815644|180.97815644|180.97815644|178.50998737029|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-204.79258019428|-204.79258019428|-204.79258019428|-204.79258019428||-210.22482137269|-210.22482137269|-210.22482137269|-210.22482137269|-214.39104111532|-221.19003754567|-222.88620596871|-222.88620596871|-222.88620596871|-222.88620596871|-227.00340854841|-228.15867610278|-228.15867610278|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|-230.14928619055|205.20867584024|205.20867584024||205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|205.20867584024|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.95626623037|202.48420738514|201.60818422432|193.26351100201|185.54876212273|179.63039185376|178.32761483585|178.32761483585|178.32761483585|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|176.69411239647|171.21195136202|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-207.51115954754|-209.08721418775|-211.00141091255|-213.79516882265|-214.08735617105|-214.08735617105|-215.71488399974|-216.72036722491|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272||-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-217.38460923272|-222.60878839579|-228.80891490181|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|200.85316557134|197.80516435042
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.63014104383|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689||-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689||-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.747361361689|-64.924847695238|-65.160386082206|-65.330054197144|-65.330054197144|-65.330054197144|-65.330054197144|-66.005059252659|-66.169566907794||-66.829296737148|-67.510884873551|-68.359495592297|-68.359495592297|-68.359495592297|-68.359495592297|-68.599996196099|-68.843331243007|-68.979240593167|-68.979240593167|-68.979240593167|-68.979240593167|-69.901652849219|-70.864617599935|-72.032908190059|-72.884481152746|-72.968309730129|-75.094042824194|-76.342294320447|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.796146258964|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169|70.650006986169||70.650006986169|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-75.197111360866|-76.799568856908|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-76.965873765541|-77.62424601404|-78.142273572729|-79.391973128634|-79.959413756615|-80.93182294854|-80.93182294854|-80.93182294854|-80.93182294854|-81.410918744499|-81.561018131502|-82.599464149748|-83.238850615063|-83.624438088664||-83.624438088664|-84.008624410346|-84.008624410346|-84.95458830696|-85.147260017987|-85.897291099358|-86.271037433531|-86.271037433531|-87.489211769|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|81.446985073697|80.77349537811|79.79221459452|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967||-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|-83.91984172967|78.861368067116|78.861368067116|78.861368067116|78.861368067116||78.861368067116|78.861368067116|78.861368067116|78.861368067116||78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.861368067116|78.214122728189|78.214122728189|78.214122728189|76.366577947228|75.535552594495|73.70548926176|73.419110319513|73.419110319513|73.027853627139||73.027853627139|72.958170832455|72.36187638037|72.36187638037|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|72.113092190105|69.24732351974|68.857582841487|68.146399257324|68.146399257324|67.202670571696|66.823956740182|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.609819697925|-71.84590943609|-72.024344055236|-72.989270731675|-73.016411195053|-73.120460918494|-73.231243777269|-73.231243777269|-73.231243777269|-74.333050065564|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594|-74.52010796594||-74.823764083689|-74.823764083689|-74.823764083689|-74.823764083689|-75.434738633705|-77.083040552749|-77.505086189524|-77.878305901735|-77.878305901735|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457|-78.297181067457
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|-35.16601789309|32.477059259816||32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816|32.477059259816||32.477059259816|32.086453215727|30.956058255444|29.950065974405|28.667851108104|28.089013044959|28.089013044959|27.940893424392|27.940893424392|27.940893424392|27.940893424392|27.940893424392|27.354325997433|-30.417468097038||-30.417468097038|-30.417468097038|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.541926862516|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-31.592152511837|-32.36239243852|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828|30.194515145828||30.194515145828|30.194515145828|30.194515145828|29.888351136898|29.142056233855|29.059507642821|27.595285612825|27.180168505106|27.180168505106|27.180168505106|27.180168505106|27.180168505106|27.180168505106|27.180168505106|27.180168505106|26.472408899105|25.529066227583|25.121740392742|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-27.713658910914|-28.198508798992|-28.200010259853|-28.875566332325|-29.375073266012|-29.760638157507||-30.652374497145|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011||27.669881895011|27.507090969025|27.056768120592|26.934497619933|26.934497619933|25.759996812946|-28.138775300149|-28.138775300149|-28.138775300149||-28.138775300149|-28.138775300149|-28.138775300149|-28.260306092504||-28.437090260457|-28.510321995363|-29.180913073868|-29.188287424876|-29.410851769794|-29.610102659187|-30.456847832954|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352||27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.44398019152|26.529977770173|26.246363820327|25.506127968851|25.506127968851|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.438265928083|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.851017012998|-28.350019153406|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-29.103739556621|-29.537488947257|-29.766931544791|-29.909674232812|-30.187305416896|-30.912562227066|-31.65288488342|-31.65288488342|-31.751955867716|-31.751955867716|-31.962172906607|-32.378803377913|-33.162004397496|-33.218682943364|-33.218682943364|-33.218682943364|-33.261013122157|-33.774458986471||-34.244671993724|-34.244671993724|-34.888801342108|-35.528670158494|-36.046300718639|-36.585561933305|-36.585561933305|-36.585561933305|-37.120622835983|-37.535693074188|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|471.88379599423|461.61255313921|454.69283688916|451.07965695475|448.949149207|439.72684296383|426.39426304249|426.11473903002|426.11473903002|426.11473903002|426.11473903002||426.11473903002|426.11473903002|424.26582399278|422.17869298622|421.70908649945|420.27011604865|415.17562261916|415.17562261916|415.17562261916|415.17562261916||413.81070292103|410.00768351718|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433|-455.87219222433||-455.87219222433|-455.87219222433|-461.28409982662|421.04488175731|416.05654857801|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|-450.22807487405|419.5821824785|419.5821824785|419.5821824785|417.08243664061|414.57037217277|414.57037217277|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227||412.45862256227|412.45862256227|412.45862256227|412.45862256227|412.45862256227|406.19355753989|393.31506155962|390.56154085081|390.56154085081|389.05839438882|386.24097247086|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-430.49068296526|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-435.85740256862|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625|-436.22170722625||-441.7896729326|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|385.06001292771|379.74779946612|375.86943667963|375.86943667963|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-423.89612515622|-426.53515045569|-429.46942390398|-429.46942390398|-429.46942390398|-435.02220263963|388.33618925557|388.33618925557|388.33618925557|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676||-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-430.13576686752|382.74189003881|382.74189003881|382.74189003881|380.61518390135|380.61518390135|380.61518390135|379.4174311686|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-429.09578000015|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-442.82991802116|-457.84180586892|-457.84180586892|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151||-463.60249800446|-463.60249800446|-476.50327401429|-477.66484011841|-482.36538462321|-486.65313317818|-486.65313317818|-486.65313317818|-486.65313317818|-490.50237250375|450.03856109685|450.03856109685|450.03856109685|450.03856109685|450.03856109685|443.27280228307|443.27280228307|438.10923208319
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-353.17676914535|-353.17676914535|-353.17676914535|-356.29031783566|333.41421018025|333.41421018025|333.41421018025|333.41421018025|333.41421018025|332.47467004349|330.2968593338|326.84319853549|325.41968536375|325.41968536375|325.41968536375|325.41968536375|325.41968536375||325.41968536375|325.41968536375|319.98630438909|314.41758464293|311.54914287144|311.54914287144|311.54914287144|311.54914287144|311.54914287144|311.54914287144||311.54914287144|306.06904987289|305.11366021847|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141|-317.91711485141||-317.91711485141|-317.91711485141|-317.91711485141|-321.71485288666|301.74093969082|300.11077073123|296.44033424618|294.36537519211|294.36537519211|293.0252520852|290.61748624429|287.80609942129|287.4901676894|287.4901676894|287.4901676894|287.4901676894|287.4901676894|287.4901676894|286.58403673888|286.58403673888|284.08127887041|284.08127887041|284.08127887041|284.08127887041|284.08127887041|282.78189768946|282.78189768946|281.67320670194|254.01246430153|252.72549710532|251.23334212061|249.11537864204|247.52347911724|244.95746913363|241.00149125731||241.00149125731|239.58804882539|237.79672780051|236.5493987874|236.5493987874|236.25257062876|236.25257062876|236.25257062876|236.25257062876|233.77164999603|227.06880235377|227.06880235377|227.06880235377|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-241.71558227046|-242.55341847189|-245.61219334876|-247.59590108056|-247.59590108056|-250.67820355251|-252.09856072349|-253.05227874035||-256.44058972723|-260.25898299092|-261.28887446582|-261.63041563233|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-266.41363900158|-267.15652441974|-267.15652441974|-267.15652441974|-275.06638133929|-275.06638133929|-275.06638133929|-275.15014678025|-278.80192858725|-278.80192858725||-278.80192858725|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-282.42839626651|263.42095346026|263.42095346026|263.42095346026|263.42095346026|255.25883324469|254.58370964091|253.49690407692|253.29847481965|253.29847481965|253.29847481965|253.29847481965|253.29847481965|245.71499033238|245.39243997499|245.39243997499|244.8443318346||244.8443318346|241.1597402672|241.1597402672|241.1597402672|240.79308739465|240.79308739465|240.19844352715|237.07938093011|237.07938093011|229.49486471618|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|221.56162746595|219.41653811321|216.66238887056|216.66238887056|207.73710067785|196.52788594604|193.47195309736|193.47195309736|193.47195309736|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-205.71192691112|-205.71192691112|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-208.15114965582|-208.15114965582|-211.59738911682|-218.37702853657|-218.37702853657|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|-221.56952351069|-221.56952351069|-221.56952351069|-221.56952351069||-221.90167269853|-221.90167269853|-226.40293836756|-227.433271092|-228.60140574621|-234.59027180504|-234.59027180504|-234.59027180504|-234.59027180504|-238.42529895385|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|35.714854672296|-37.424223375324|-37.424223375324|-37.424223375324|-37.424223375324|-37.424223375324|-37.561309018786||-37.561309018786|-37.561309018786|-37.561309018786|-38.220341963961|-38.844373085119|-38.844373085119|-39.274858000121|36.435341973639|36.435341973639|36.435341973639||36.435341973639|36.305937179302|34.730268673074|34.581054903811|33.389151151705|33.389151151705|33.389151151705|32.950447038068|32.659941305997|31.797360779182|-35.990509708556|-35.990509708556|-35.990509708556|-36.310013249883||-36.823071430534|-36.828411471413|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|33.551590946666|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-37.689559602017|-38.582845104264|-39.253716985967|-40.227462919317|-40.814959587612|-41.391839816952|-41.391839816952|-41.391839816952|-41.903155250444|-42.816450457985|39.635996512598|39.635996512598||39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.635996512598|39.569995116334|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-43.953747126744|-44.646385136893|-45.233762043108|-45.322514500209|-46.230049519615|-46.267077345402|-47.155085981721|-49.657873830127|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-50.631338360246|-51.383153759038|-51.771281810376|-53.838369364841|-54.0346505855|-54.652842386396||-57.410700401857|-57.410700401857|-57.410700401857|-57.903555747751|-58.940619438758|-59.312910682482|-62.146307429319|-62.146307429319|-62.858960044537|-62.858960044537|-64.993846138489|57.802029506088|57.802029506088|57.802029506088|57.802029506088|57.802029506088|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019||56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|55.984598020844|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|51.735553889583|51.735553889583|51.66506211527|49.858284792725|49.858284792725|49.858284792725|48.449400284933|48.449400284933|48.449400284933||48.449400284933|48.449400284933|48.449400284933|48.449400284933|47.358839243265|47.358839243265|47.358839243265|43.82648703082|42.124985445689|38.514429451305|37.294963792626|37.294963792626|37.294963792626|35.697494457898|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-48.43128001257|-49.023029975491|-49.023029975491|-50.792372016201|-50.792372016201|-50.792372016201|-51.475968550852|-53.03413051942|-53.167645606498|-54.700162844636|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-57.193364819182|-57.92040560896|-58.54267229697|-58.843884127251|-58.843884127251|-58.843884127251|-60.438760590677|-61.611955457401|-62.751736400392|-62.751736400392|-62.937206848756|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652||56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|55.649030834178|-61.794225493933|-61.794225493933|-61.794225493933|-61.794225493933|-61.992748887302|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|32.655794327092|31.261220011509|31.261220011509|31.261220011509|31.261220011509|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|30.913162627192|-31.937248948514||-31.937248948514|-31.937248948514|-31.937248948514|-32.216943373613|-32.373849262344|-32.373849262344|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405||-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.440644310405|-32.500409907023|-32.500409907023|-32.500409907023|-32.500409907023|-32.732678009316||-32.889920209563|-32.944078099635|-33.314253740738|-33.314447968622|-33.314447968622|-33.398392987129|-33.398392987129|-33.560992903043|-33.742214726662|-34.197460332684|-34.203842974561|-34.208716764337|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.26461168463|-34.798457105236|-35.074395664618|-35.719330584656|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314||-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.013412407314|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.070744127252|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908||-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.415862953416|-37.09151534212|-37.139880787135||-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.19306304867|-37.19306304867||-37.377294200602|-37.679214523836|-37.971350191482|-38.123299752326||-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.964776951572|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206||-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.138630627605|35.942351944441|35.942351944441|35.942351944441|35.942351944441|35.942351944441|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.49643675301|-38.522705358636|-38.668560975538|-38.909429283479|-38.909429283479|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.773567277662|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614||-39.964575088386|-39.964575088386|-40.237028850851|-40.43058836652|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.29640757097|38.289618455185|37.691798910844|37.631919958611|37.631919958611|37.631919958611
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-493.94705406118|-493.94705406118|-494.86275243106|-494.86275243106|-494.86275243106|-494.86275243106|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966|451.2932174966||451.2932174966|451.2932174966|441.19355437991|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681|438.76121357681||438.76121357681|438.76121357681|438.76121357681|438.76121357681|431.59437549116|430.81651462451|428.91622420301|425.2444249364|424.09647107316|424.09647107316|424.09647107316|424.09647107316|424.09647107316|424.09647107316||412.37329827628|395.87365512143|395.22990615251|395.22990615251|395.22990615251|395.22990615251|391.46600052916|383.96888581474|378.22876486468|364.95862213426|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-389.877703454|-397.75412451106|-398.17325211343|-398.17325211343|-398.17325211343|-398.17325211343|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182||-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-402.20951198182|-408.60973169519|-408.60973169519|-408.60973169519|-408.60973169519|-408.66161122214|-408.66161122214|-408.66161122214|-411.79171842878|-413.96684534622|-414.23720713009|-414.23720713009|-414.23720713009|-414.23720713009|-421.04198212479||386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|382.64607832499||380.78425240592|379.23624553302|379.23624553302|374.08534897278|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323||-408.41629579323|-408.41629579323|-408.41629579323|-411.19142593562||-412.94071095983|-418.02679669636|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|360.09764872577|360.09764872577|359.42475902798|354.01434492905|354.01434492905|354.01434492905|353.98158507679|353.98158507679|349.00840683482|349.00840683482|349.00840683482|349.00840683482||349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|343.69657983274|336.63230990801|322.87146949144|305.82388502692|305.82388502692|297.74839153924|287.37321960307|286.7886566017|286.7886566017|286.7886566017|279.68517217083|277.82742891757|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.70842675001|-311.70842675001|-312.25823749474|-312.25823749474|-316.63052796182|-328.15114306142|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-340.00549670456|-340.00549670456|-340.00549670456|-340.57185819706|-340.57185819706|-350.82261147058|-363.54897572714|-363.54897572714|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607||-371.20721180174|-371.20721180174|-381.76745660806|-388.11740851959|-392.72914775831|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017|-36.582449263017||-36.582449263017|-36.582449263017|-36.582449263017|-36.771052591978|-37.208264648397|-37.208264648397|-37.685271699648|-37.696968775569|-38.06163187113|-38.439588249504||-38.439588249504|-38.439588249504|-38.439588249504|-38.449544152485|-38.47532591209|-38.800918095478|-38.878243226882|-38.961713758967|-39.704180787959|-39.808447870073|-39.808447870073|-39.808447870073|-39.808447870073|-39.808447870073||-39.973552103901|-40.138948409716|-40.489951668952|-40.489951668952|-40.489951668952|-40.489951668952|-40.489951668952|-40.670503151389|-41.342226783403|39.307313036339|39.307313036339|39.307313036339|39.307313036339|39.307313036339|39.307313036339|39.168402644679|39.036114011631|39.036114011631|38.074402239129|38.074402239129|38.015444863952|37.970495556368|37.925302962921|37.925302962921|37.917844620127|37.917844620127|37.917844620127|37.881962077241|37.767235658322|37.767235658322|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151||-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.4082401151|-39.761686611323|-39.761686611323|-39.761686611323|-39.761686611323|-39.796836594187|-39.796836594187|-39.817278121019|-39.817278121019|-39.817278121019|-39.902530906493|-40.401562847356|-40.575172216797|-40.575172216797|-40.575172216797|-40.575172216797|-40.575172216797|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865||-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.516368471941|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.767191437355|-41.904759858103|-41.904759858103|-41.904759858103|-41.904759858103|-42.25381456266|-43.161684098621|40.813129355754||40.770266364932|40.770266364932|40.707327973975|40.620218038722|40.620218038722|40.400242434789|39.634714562418|39.425517672435|38.942443532479||38.942443532479|38.942443532479|38.942443532479|38.942443532479||38.656047258921|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.347130930134|38.189911880253|38.189911880253|37.996013259621|37.634799203425|37.634799203425|37.592101529506|37.592101529506|37.592101529506|36.938718515042|36.938718515042|36.938718515042|36.932465347321||36.518940824381|36.518940824381|35.877431333189|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.560143901048|35.560143901048|35.282382171615|34.839314532792|34.272570796052|34.136745871482|33.830977760875|33.830977760875|33.830977760875|33.830977760875|33.492476502087|33.472810322152|33.472810322152|32.871678665963|-35.557219238647|-35.557219238647|-35.557219238647|-35.557219238647|-35.890245775141|-35.890245775141|-35.890245775141|-35.890245775141|-35.890245775141|-35.937030526049|-35.937030526049|-36.264478811563|-36.321947326559|-36.321947326559|-36.573948437482|-36.573948437482|-36.573948437482|-37.096168608467|-37.096168608467|-37.470744127476|-37.860935840832|-38.502817641615|-38.905375623554|-38.905375623554|-39.123748514222|36.825941937151|36.825941937151||36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.705766988002|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.299394643666
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|637.15973203716|605.91992011331|605.91992011331|605.91992011331|605.91992011331|605.91992011331|605.91992011331|605.91992011331|599.16951301653|596.98413319223|596.98413319223|596.98413319223|596.98413319223|596.98413319223|596.98413319223|596.98413319223|596.98413319223||596.98413319223|594.67015165348|590.5788143372|589.70548123513|581.67286543486|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235||576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235|576.83798722235||563.78165572449|545.80212045559|545.68873527532|545.68873527532|545.68873527532|545.68873527532|539.17359000318|525.64676911161|513.96974454241|498.66415029452|487.67406808983|485.59416199742|485.59416199742|485.59416199742|485.59416199742|480.16503907374|479.36560694753|479.36560694753|479.36560694753|479.36560694753|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375||476.9360005375|476.9360005375|476.9360005375|476.9360005375|476.9360005375|471.80974886111|468.7600567439|468.7600567439|468.7600567439|468.7600567439|468.7600567439|-523.18030385652|-523.18030385652|-523.18030385652|-523.18030385652|-523.18030385652|-523.18030385652|-523.18030385652|-523.18030385652|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-528.5388910302|-530.40820788264|-530.40820788264|-537.15466498136||482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|459.7117301155|440.04225603494|440.04225603494|440.04225603494|440.04225603494|440.04225603494|440.04225603494|435.17309216827|426.96647006355|426.96647006355|426.96647006355|420.81499026972||418.9699707424|413.53830638587|405.80146700209|404.60116986506|404.13263902922|-451.47121873811|-451.47121873811|-451.47121873811|-451.47121873811||-451.47121873811|-451.47121873811|-451.47121873811|-458.64412759096||-460.12236609227|-470.72990560274|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795||434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|414.52199231902|387.16764056583|387.16764056583|374.92013366906|359.92180551183|359.92180551183|359.92180551183|359.92180551183|350.79256262925|341.94673469493|332.99228252779|326.2690129215|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-394.05270540916|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-413.52247080908|-419.19947583128|-419.19947583128|-422.6622034383|-423.4060662932|-436.46645373181|-446.79716721086|-446.79716721086|-454.64852312437|-456.21114453598|-464.44182278629|-470.67091875071|-476.75658215411|-479.4827220271|-479.4827220271|-479.4827220271|-479.4827220271|-479.4827220271||-479.80378894133|-479.80378894133|-491.58123460658|-499.05897507014|-506.36664140823|-519.34033161953|-519.34033161953|-519.34033161953|-525.96982274403|-527.45702452516|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|368.68800365506|362.52815997865|362.52815997865|362.52815997865|362.52815997865|361.10072313709|360.69744420748|360.69744420748|360.69744420748|360.69744420748|360.69744420748||360.69744420748|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377|360.16064699377||360.16064699377|355.14379308716|349.06365498454|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|348.46998251424|-353.75168229754|-355.4679811444|-362.31490431518||-364.7643088311|-367.46700445481|-373.19834397973|-381.42926824028|-385.03196416889|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|367.5327610221|365.07175454846|365.07175454846|365.07175454846|365.07175454846|362.33113919388|362.33113919388|362.33113919388|362.33113919388|362.33113919388|357.53738637645|354.00543303709|353.26519706758|352.15299233366|350.00998951515|346.20666288359|344.57705158637|344.57705158637|343.55131522168|343.55131522168||343.55131522168|343.55131522168|343.55131522168|339.80451277615|339.65781975677|339.65781975677|339.65781975677|293.17470593905|289.1948636953|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-314.56064353871|-317.63832779784|-317.63832779784|-323.53760868597|-328.55953815307|-328.55953815307|-331.59114061821|-331.82898604956|-331.82898604956|-331.82898604956|-331.82898604956|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221||-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422||-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-342.75154747191|-342.75154747191|-342.75154747191|-342.75154747191||-342.75154747191|-342.75154747191|-342.75154747191|-343.00598173013||-343.00598173013|-346.01998254845|-347.53592966895|-347.53592966895|-356.02964760309|-361.98905411302|-366.66869144009|-366.66869144009|-366.66869144009|-366.66869144009|-380.59576521501|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|338.31728005109|333.67475662957|332.41786279425|326.87850199524||323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|320.52127260126|320.52127260126|306.73002151822|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|288.47458885702|281.91349802528|281.91349802528|280.79444896418|277.15203746017|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-330.81480369968|-330.81480369968|-330.81480369968|-330.81480369968|-331.72061115285|-345.74007623483|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|315.62996434354|302.25794886641|295.13206374968|285.79417569947||-321.34783090141|-321.34783090141|-333.30425933761|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|300.2574260694|300.2574260694|294.3107498997|289.79115729115|289.79115729115|289.79115729115
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|184.98227196816|183.8825920012|183.8825920012|183.8825920012|183.8825920012|181.76598945044|181.76598945044|181.76598945044|180.79422077915|180.79422077915|180.79422077915|180.59416873098|180.59416873098|176.75213609404|173.18148550815|173.18148550815|173.18148550815||173.18148550815|172.69443061425|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456|170.60286732456||170.60286732456|170.60286732456|170.60286732456|170.60286732456|167.61263297157|167.23979175442|167.23979175442|167.23979175442|167.23979175442|-179.43386160402|-179.43386160402|-179.43386160402|-179.43386160402|-179.94256350812||-179.94256350812|-179.94256350812|-179.94256350812|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|168.49354031488|164.88948920485|-174.45805760704|-174.45805760704|-174.45805760704|-179.26674166082|166.38749004443|166.38749004443|165.79110035454|165.11246664827|164.48664032425|163.3176440818|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006||-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-169.97984792006|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-170.02588717151|-172.58119091782|-172.58119091782|-177.60466050873|-179.74776378063|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226|168.06369629226||168.06369629226|168.06369629226|168.06369629226|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|164.81122904742|164.81122904742|164.81122904742|164.81122904742|162.83091323601|158.97435048142|157.85650097572|156.15112131661|152.69401527583|152.06071633583|152.06071633583|152.06071633583||150.86134432958|149.24093902559|146.23160349496|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039||-157.93663972039|-157.98848505173|-158.24886926185|-158.77597144159||-158.77597144159|-158.77597144159|-161.93330153395|-163.08394452123|-164.96300147406|-166.2411145461|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|151.2102422653|151.2102422653|151.2102422653|151.2102422653||150.56415705531|149.17906268271|148.99544491189|148.99544491189|148.03098396481|148.03098396481|147.89491828988|147.89491828988|147.89491828988|-162.8146321304|-162.8146321304|-162.8146321304|-162.8146321304|-163.06726557034|-163.06726557034|147.67374831932|147.67374831932|146.67082671873|143.92869228514|143.56239026555|142.11656881448|140.20174753529|139.4283299166|136.53054743438|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-160.03824766084|-167.79777609424|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|-163.01850990879|-163.01850990879|-163.01850990879|-163.01850990879||-163.01850990879|-163.01850990879|-165.40556954926|-166.26673814529|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|152.24723079632|151.52192717603|151.33991613444|150.33601962258
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.910222877547|59.191914308386|58.345674106391|58.345674106391|58.345674106391|57.037749790385|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858|57.034526693858||55.930029829384|43.677253890966|42.564815469405|42.564815469405|41.95934989256|41.353167717129|40.388795632422|39.156440702081|38.33104532626|37.369495374921|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-41.988651038875|-43.046019721019|-43.046019721019|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246||-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-43.835286758246|-44.441339713926|-44.441339713926|-46.241212666692|-47.84181906093|-47.84181906093|-47.84181906093|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582||42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|39.067664547107|38.78530227356|38.78530227356|38.78530227356|38.131447174073|37.115707152568|37.115707152568|35.803562527986|35.521525441008|35.521525441008|35.521525441008|35.167806477897||-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-41.131520594217|-41.131520594217||-41.131520594217|-41.131520594217|-41.131520594217|-41.991967242136||-42.818576010482|-43.311751004078|-43.83407458653|-43.83407458653|-45.06286027023|-46.059290325076|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|38.186446194938|38.186446194938|38.186446194938|38.186446194938||38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|-44.601204102327|-44.601204102327|-44.601204102327|-44.601204102327|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-46.473402726467|-48.151004089046|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-50.753186807821|-51.662359673532|-51.662359673532|-52.325879199456|-52.325879199456|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573||-52.679348829071|-52.679348829071|-54.834078977152|-56.384064353886|-57.8071427493|-58.663507419018|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-48.659042736716|-48.659042736716|-49.112384156857|-49.320683510739|-49.33853534376|44.98951557112|44.98951557112|44.98951557112|44.98951557112|44.091682942182|43.576870317227|42.421522744239|40.674471572307|39.679750519946|39.679750519946|39.679750519946|39.679750519946||39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946|39.679750519946||39.679750519946|39.679750519946|39.464165667643|38.412961513852|37.446396014266|36.446184949933|35.720104135184|35.720104135184|35.294005832307|34.929949081863|34.585556759795|32.485617706467|-35.505406659387|-35.505406659387||-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-35.505406659387|-36.470451665744|-36.671514576876|-36.671514576876|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.319823040985|-37.528690724928|-38.248596409249|-38.387794312821|-38.722550296106|-39.026167656887|-39.864908194|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643|-39.868996155643||-39.89499485535|-40.827217658831|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|36.153554280411|35.797659642179|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.070486827002|-40.768316475668|-42.649240299638|-43.328600349885|-44.49344575721|-45.933829390539|-46.264254556247|-46.415837378577|-46.845912268225|-46.845912268225|-47.58434815149|-47.967052721761|-49.058769267016|-49.058769267016|-49.080804234537||-49.468204902049|-50.916339475177|-51.752522343025|-52.114667964892|-52.560186466593|-53.324092954418|-54.97833699875|-54.97833699875|-54.97833699875|-54.97833699875|47.912707788552|47.912707788552|47.912707788552|47.912707788552|47.242453556155|46.966617351213|46.05340776282|46.05340776282|46.05340776282|45.881287361046|43.950873879217|42.377129270734|42.377129270734|41.52681128416||40.646177577018|39.959644210603|39.894046240676|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785||-44.975782577785|-44.975782577785|-44.975782577785|-45.990848533084||-46.014720506346|-46.014720506346|-47.125799994641|-47.576966662068|-48.542374923118|-48.657081738984|-50.227186864858|-50.227186864858|-50.227186864858|-50.227186864858|-50.276561648111|-50.276561648111|-50.276561648111|-51.655624502743|43.583717764044|43.583717764044|43.583717764044|43.381992842302|43.381992842302|43.381992842302|43.381992842302||43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|42.300112414195|42.300112414195|40.902598910783|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-51.692492861675|-52.802881871249|-54.184035683766|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-55.049189517423|-55.103545239153|-57.097271233336|-59.483080419717|-61.104809373416|-62.646455334069|54.722399688212|54.722399688212|54.722399688212|54.722399688212|54.722399688212|-62.515079313593|-62.515079313593|-62.515079313593|-62.515079313593||-63.851136344545|-63.851136344545|-66.029733174237|-66.505816664069|-67.04257224861|-67.898084659025|-67.898084659025|-67.898084659025|-68.243426237554|-70.22491721097|-73.284351337655|-75.019556668847|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1249.2633314864|-1306.4029538693|-1306.4029538693|-1306.4029538693||-1306.4029538693|-1306.4029538693|-1306.4029538693|-1306.4029538693|-1306.4029538693|-1333.8884925307|-1333.8884925307|-1333.8884925307|-1333.8884925307|-1333.8884925307||-1333.8884925307|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1334.5928785265|-1343.0730673407|-1348.5043128204|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217||1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1212.2878113217|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768|1198.8318853768||1198.8318853768|1198.8318853768|1198.8318853768|1191.212484403|1173.8357980997|1132.8147526086|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1129.1484352603|1120.3210153066|1093.9167015776|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061||1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1083.7169460061|1073.3480900233|1073.3480900233|1073.3480900233|1073.3480900233|1038.1123729751|975.63856419056|975.63856419056|975.63856419056|952.64256698256|938.798173123|938.798173123|931.47909671002||913.85955271382|857.77953163407|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-950.77299439942|-953.16311647317||-953.16311647317|-964.67059789023|-964.67059789023|-964.67059789023||-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-964.67059789023|-969.87400823523|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206||855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|855.88458504206|801.59842877395|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|795.36281823924|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|-938.35032078268|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|808.18080895101|790.51119345984|790.51119345984|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-939.53617449117|-946.09741433806|-956.98762929381|-997.82022897338|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|859.20749386398|817.64275305634|-970.46252245945|-970.46252245945|-970.46252245945||-970.46252245945|-970.46252245945|-1002.2612995046|-1006.1154688015|-1006.1154688015|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1023.7361656932|-1074.0744316079|939.21719085787|939.21719085787|939.21719085787|939.21719085787|914.76886359425|914.35845503654|914.35845503654
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|291.57649424172|289.71191570967|289.71191570967|289.71191570967|289.71191570967|280.58836039138|272.28225515764|272.14995956967|272.14995956967|272.14995956967|269.43772634477||265.70910871261|264.45380738305|262.97709675834|262.97709675834|261.76082485659|261.76082485659|261.76082485659|261.76082485659|261.76082485659|261.76082485659||261.76082485659|255.57924597509|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|254.73954946983|250.80450971908|246.52678480642|246.52678480642||239.47121885637|235.55174507939|232.27048295618|232.27048295618|232.26554312839|229.88949812931|227.94293635733|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|226.45643859119|224.98604176013|224.76038290502|224.76038290502|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|204.1276297232|202.4929172353|198.8352385446|198.49282571172|197.91731178583||197.91731178583|197.91731178583|197.91731178583|193.77339927158|192.26575884776|188.13917493772|186.64460955673|186.27275652493|186.27275652493|186.27275652493|184.92250352|183.10500489446|180.91900343853|180.91900343853|180.91900343853|180.91900343853|175.30324909376|171.63908102431|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-185.65094388092|-188.36494205357|-188.48576935531|171.65165882576||171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|137.29367616977|137.29367616977|137.29367616977|137.29367616977|132.89797230127|130.25181650676|130.25181650676|128.05868354945|124.36242565743|123.61215759486|123.61215759486|123.61215759486||123.61215759486|121.68143904176|119.58116639948|119.06264036496|119.06264036496|116.01682576427|115.34301957094|115.34301957094|111.93951171199||109.67102906013|109.67102906013|109.67102906013|109.67102906013||109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|107.11059037077|106.70509890304|100.1534430052|99.048228498539|99.048228498539|99.048228498539||99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|95.502722471115|93.642466987898|90.473854345006|-109.68029492576|-109.68029492576|-109.68029492576|-109.68029492576|-110.48968816553|-115.52542840942|-119.15270065715|-120.90522325756|-124.65691564615|-126.63435022627|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.71127307855|-146.18641692227|-149.90268401112|-151.63242508533|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-155.94134255462|-157.3231502221|-159.82405468335|-163.56228549072|-164.23253278809|-164.74726560466|-165.17371111835|-170.51587222378|-170.64739485097|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311||-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-178.57887903597|-179.980028872|-179.980028872|-179.980028872|-180.27280294046|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.610430823406|85.444209110561|85.29910486103|85.29910486103|85.29910486103|83.954008503765|83.454843955988|83.454843955988|83.454843955988|83.454843955988|83.454843955988||83.454843955988|82.410374170933|79.898244758882|79.408826930035|78.451560955504|78.451560955504|78.451560955504|78.451560955504|78.451560955504|78.451560955504||78.451560955504|78.359789085895|78.256668303311|76.786251304216|73.782502754604|72.827780698154|72.827780698154|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894||72.108964397894|72.108964397894|72.108964397894|72.108964397894|72.108964397894|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-78.466914068726|-80.861012868381|-82.241126833466|-83.131253783469|-83.383059149058|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643||-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-84.858637485643|-86.491541396401|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508||77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.963582722744|77.936720029263|77.936720029263|77.936720029263|76.338018355269|73.033353948481|71.556519352533|71.556519352533|71.556519352533|70.808355158278|69.527477615788|69.527477615788|68.780384271549|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-76.042385022624||-76.633762272181|-77.580848172839|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|68.611468821478|68.611468821478|68.611468821478|68.611468821478||68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|67.533039713437|66.103931692502|63.72436595323|59.068229149918|59.068229149918|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.879782350414|-67.341983220702|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-70.720077370653|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297||-70.789730310297|-70.789730310297|-71.564110991219|-71.564110991219|-72.356227924271|-75.035654431567|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.389679044484|66.399703401382|66.399703401382|66.399703401382
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|65.761997197332|61.246663806904|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-66.980530836762|-67.437811006639|-69.357011492091||-70.351956984553|-70.938841127856|-71.500498066361|-71.500498066361|-71.500498066361|-71.500498066361|-71.500498066361|-72.393335406444|-72.487293862262|-72.487293862262||-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|-72.487293862262|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116|65.711657903116||64.962910331533|62.256009275434|61.262805098565|61.262805098565|61.262805098565|61.262805098565|60.658115725022|58.686793596989|58.560883291834|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.823320107994|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|57.175003687488|55.590558864393||-63.13893848962|-63.13893848962|57.111176781506|57.111176781506|57.111176781506|57.111176781506|56.319640164741|55.245222216455|55.245222216455|55.245222216455|54.416357602905|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.057648918948|-59.335553149041|-59.335553149041|-61.10839163336|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-61.478228174038|-63.423586936336|-63.7781536265|-63.791224425256|-63.791224425256|-63.791224425256|-63.791224425256|-64.78913873348||57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|56.884856924989|55.838649885127|55.838649885127|54.639055826343|52.297282751044|52.187651127891|52.187651127891|52.187651127891||52.175328775466|52.175328775466|52.175328775466|50.954811039037|50.816734674315|49.875259375948|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-56.800196250772|-57.049109123918|-57.676230800122|-58.329144782457|-59.421826807032|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-60.595966025742|-61.422633776567|-61.589904186353|-61.904587147964|-61.904587147964|-61.904587147964|-62.990252784372|56.763112728821||56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|55.133182200047|54.635758144162|52.659731474742|50.595161050466|50.595161050466|49.292351610028|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|48.773501627093|48.266075403311|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-55.587205915085|-56.854083249146|-56.854083249146|-58.226204763048|-58.483560864786|-59.13451334355|-59.985393803624|-61.250706069051|-61.250706069051|-61.250706069051|-61.250706069051|-61.276894216603|-62.461825508614||-62.673799755568|-62.673799755568|-62.922276022693|-63.396974672499|-63.972194580704|-64.327142496536|-64.327142496536|-64.327142496536|-65.195159033084|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-363.70892028681|332.88843587725|332.88843587725|332.88843587725|332.88843587725|332.88843587725|332.88843587725|330.52882781392|329.01828077553|329.01828077553|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714||325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714|325.72828691714||325.72828691714|323.38031194732|319.38964447716|319.38964447716|319.38964447716|319.38964447716|319.38964447716|319.38964447716|319.38964447716|319.38964447716|317.19120178995|316.83663537518|316.83663537518|316.83663537518||312.27627285339|308.44140824585|306.48234011384|306.48234011384|306.48234011384|303.73370092944|301.81078803358|298.17030850845|296.98367544233|294.04175552368|294.04175552368|294.04175552368|294.04175552368|291.84805280897|291.24728544258|290.86475115908|289.35328018681|289.35328018681|289.32213960478|289.32213960478|287.76682096929|281.70592208936|278.88991987522|271.52331288592|271.52331288592|271.52331288592|271.52331288592|271.52331288592|271.52331288592|271.17125556845|271.17125556845|271.17125556845|271.17125556845|271.17125556845|271.17125556845||271.17125556845|271.17125556845|271.17125556845|268.93807483138|268.50506883662|265.47119125835|261.32510698628|259.20597664517|259.20597664517|259.20597664517|259.20597664517|259.20597664517|259.20597664517|259.20597664517|259.20597664517|249.34655397911|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-265.62414770003|-267.57906161277|-268.95118321275|-268.95118321275|-271.70170071506|-271.70170071506|251.60207360076||251.60207360076|251.60207360076|251.60207360076|251.60207360076|250.86871482547|250.86871482547|250.86871482547|250.86871482547|245.03717879914|241.77191170022|241.77191170022|241.77191170022|231.47378718373|230.30725354843|230.30725354843|230.30725354843|226.12972290971|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948||-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-245.89096376076|-250.56380294843|-255.81408084121||-255.81408084121|-255.81408084121|-255.81408084121|-256.49564195437||-256.6126699002|-257.25160142018|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|230.96029906712|230.96029906712|230.96029906712|230.96029906712||228.31533829859|224.39148560819|223.77609000004|222.45142647955|222.45142647955|222.45142647955|222.45142647955|222.45142647955|222.45142647955|216.17548007141|-242.06862217055|-242.06862217055|-242.06862217055|-242.06862217055|-242.06862217055|-251.16402049712|-254.71552359055|-254.71552359055|-254.71552359055|-254.71552359055|227.39114541833|227.39114541833|222.92210313815|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-247.075475112|-251.69836318868|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-256.07859987581|-256.48160254323|-256.48160254323|-256.57623459189|-256.57623459189|-259.14049864328|-259.14049864328|-259.14049864328|-260.88555855791|-262.12974829189|-267.1024497826|-270.85883329522|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552||-275.06927368087|-275.06927368087|-280.57186682335|-280.57186682335|-282.06930650728|-290.90472161483|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.07439596677|271.81434655216|270.94927157326|270.04085052194
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-130.70691058939|-131.36664139579|-131.36664139579||-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-131.36664139579|-132.8991506028|-135.53793152746|-135.53793152746||-135.53793152746|-135.53793152746|-135.53793152746|-135.53793152746|-135.53793152746|-137.68339378498|-137.87010523635|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176||-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-138.64189240176|-139.4815434001|-141.73893955262|-143.13590566882|-144.26211825751|-144.31290914111|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.1094858478|-146.98611941075|-146.98611941075|-146.98611941075|-147.1534690298|-150.04441064346|-154.1515612442|-155.864517512|-158.1233600136|-160.38761260735|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242|141.95838722242||141.95838722242|141.95838722242|141.95838722242|140.29876903972|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-156.56699017165|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-157.22745022175|-158.00939225485|-160.33553620765|-161.14110481948|-164.65011843278|-173.50083264856|-179.86277463203|-184.58696998231||-185.02441176962|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.2447611289|-187.87474509928|-188.55526300772|-190.79695835493|-194.14551481033|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|169.36937259958|165.03286239092|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042||159.00322986042|159.00322986042|159.00322986042|159.00322986042|158.64170389307|158.64170389307|154.89633528537|148.57981752628|141.12173667742|139.60436352184|139.60436352184|136.33984405123|134.19943525073|134.19943525073|134.19943525073|134.19943525073|134.19943525073|129.78325888048|124.85861467134|121.69013165116|119.90569759607|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-142.0424605539|-142.0424605539|-142.56939476624|-143.07822045899|-145.40135584514|-150.9098346569|-152.09775131743|-152.09775131743|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-156.08204176664||-157.28660572605|-157.28660572605|-157.45688870018|-157.45688870018|-159.95527238388|-163.57626702486|-163.57626702486|-167.0875233246|-168.215335907|-172.47680416533|-175.71311251796|-182.40173919638|-191.47423604286|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-74.441882385787|-75.32033451684|-75.32033451684|-75.32033451684|-75.32033451684||-75.32033451684|-75.32033451684|-75.32033451684|-75.741102496396|-75.741102496396|-75.741102496396|-75.976336654484|-75.976336654484|-75.976336654484|-75.976336654484||-75.976336654484|-75.976336654484|-75.976336654484|-75.976336654484|-76.073706291847|-76.098526387957|-76.098526387957|-76.108365382913|-76.654872837103|-76.654872837103|-76.654872837103|-76.654872837103|-76.654872837103|-76.957635604051||75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|75.015453627152|74.745899321173|74.745899321173|74.434890881218|74.225989596753|73.884430850776|73.831152696489|73.831152696489|73.831152696489|73.831152696489|73.831152696489|70.322669527132|69.789342435298|69.789342435298|69.203163076438|68.714066744952|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665|68.463304665665||68.463304665665|68.342003454743|67.386672353279|67.198965708868|67.198965708868|67.198965708868|67.198965708868|66.384408174241|66.156004996526|64.847786686407|64.484649955474|64.484649955474|64.119367294005|63.655959319728|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.30440411821|63.15643784545||63.15643784545|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-67.543016659857|-68.905841866289|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|63.796665229611|63.796665229611|63.796665229611|63.796665229611||63.358514616017|62.885015934843|62.123629748974|61.477214142992|61.477214142992|61.477214142992|60.827990740884|60.796933512278|60.668263069334|60.384181993473|60.198258691676|60.198258691676|60.198258691676|59.514394812306|59.514394812306|59.514394812306|58.487940104494|57.760488386164|57.615542591954|56.79004879941|56.431164222177|55.486848466061|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.416279437796|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-60.780096902025|-61.447859328733|-61.810842878009|-61.990657575026|-62.419448383533|-63.051061172657|-63.051061172657|-63.051061172657|-63.284067054743|-63.284067054743|-63.284067054743|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378||-64.650431019712|-64.650431019712|-65.24170291209|-65.24170291209|-65.513003744281|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|61.784650393432|61.755243573299|61.755243573299|61.681897655772
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.673573446476|-58.886571166205|-58.886571166205|-59.421191371467|-59.686025293995||-59.686025293995|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459||-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.973662034459|-59.994144653637|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704||56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.997607374704|56.816784064545|56.766677959188|56.766677959188|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|56.718941674093|55.291468237482|55.291468237482|54.245242647156|53.681381812608|53.115701691879|52.178557308265|51.672840868707|51.541489693054|50.979987776422|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.893670062057||50.893670062057|50.893670062057|50.893670062057|50.893670062057|50.600187915157|49.636877741627|49.500858750107|49.500858750107|49.500858750107|49.095078603289|49.095078603289|49.095078603289|49.095078603289|48.974671195901|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|-52.060600211307|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163|49.754154340163||49.754154340163|49.754154340163|49.754154340163|49.37534438403|49.37534438403|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.053450186407|48.101361574239|47.206187686994|46.428023719869|46.273555732168|46.273555732168|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.256825106615|44.254695181977|44.254695181977|44.254695181977|43.641269742262|43.262521596763|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|42.739364120505|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-46.275346780843|-46.453403368055|-46.453403368055|-46.453403368055|-46.453403368055|-47.204199568496|44.096719767024|44.096719767024|44.096719767024|-46.571042564933|-46.571042564933|-46.571042564933|-46.571042564933||-46.571042564933|-46.571042564933|-46.588139014264|-46.588139014264|-46.836820660719|-47.489757088599|-47.489757088599|-47.489757088599|-47.489757088599|-47.704172694879|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|101.43615654385|101.43615654385|99.906286964549|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|99.840050097301|98.820607896198|95.962344853469|93.646278551688|93.646278551688|93.646278551688|93.646278551688|93.646278551688||93.646278551688|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492|91.719969755492||91.719969755492|91.17663045071|90.239034495336|88.310592476507|85.35232651673|84.905360677091|83.704926899734|83.704926899734|80.653118799862|-90.346314828052|-90.346314828052|-90.346314828052|-90.346314828052|-90.346314828052||-90.346314828052|-90.346314828052|-90.346314828052|-92.313965497695|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|-92.960175350415|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|87.944555517288|85.753953982561|84.812169023321|84.152781104107|84.152781104107|84.152781104107||84.152781104107|84.152781104107|84.152781104107|83.762596455805|83.762596455805|83.762596455805|83.762596455805|83.762596455805|82.872088374906|82.872088374906|82.693991915179|78.820543571526|78.624124733746|78.624124733746|78.624124733746|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|78.3135162188|-86.28599623346|-86.28599623346|-86.28599623346|-86.28599623346|-88.02165941291|-88.579625384597|-91.737909993719|84.991861887035|84.991861887035||84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|82.938623934686|82.938623934686|82.7656899886|81.820868348861|81.820868348861|81.820868348861|80.247626887189||79.596504222935|76.631003498574|74.950002378379|74.409381806162|74.409381806162|74.409381806162|73.639981096881|73.301089836378|69.07120638558||65.429399391774|65.098392618215|65.098392618215|65.098392618215||64.577705734203|64.577705734203|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993||64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|62.673064363456|57.542851700227|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-66.61510811044|-66.61510811044|-66.61510811044|-66.61510811044|-71.224007714603|-74.418341650801|-77.061210859966|-77.90059657509|-77.90059657509|-77.90059657509|-77.984547460685|-80.26227658392|-80.667804433251|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-84.709713055495|-84.989424383531|-84.989424383531|-84.989424383531|-87.834359764932|-88.4587377176|-89.283163660509|-89.283163660509|-90.713512652166|-92.517789886006|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-95.08094817354|-95.08094817354||-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|-463.10612989166|-463.44071161193|-470.95232770377|-470.95232770377|-479.82868022316|-481.86352345811|437.63655736278|424.17228229653|417.02406637549|414.49071632638|414.49071632638|410.48974107368|410.48974107368|410.48974107368|410.48974107368|410.48974107368|410.48974107368||408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711|408.73089878711||408.73089878711|408.73089878711|404.19377107259|397.19918451967|383.99477736887|382.33140105601|370.70408290546|370.70408290546|369.64865917238|369.64865917238|364.30295355091|362.81883348104|356.9751180204|356.9751180204||335.91892828244|335.91892828244|335.91892828244|335.91892828244|335.91892828244|335.25213426239|328.44904363031|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681|316.82631656681||316.82631656681|316.82631656681|316.82631656681|313.05260183584|309.31620133995|306.39290824068|295.3954710975|295.23026650221|295.23026650221|292.3221431096|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.4167076182|-324.96021949711|-334.94857694774|-337.63951346245|-340.48964867952|-344.53942096351|-344.53942096351|-344.53942096351|-352.8215669804|-352.87072633819|-352.87072633819|-352.87072633819|-358.48080480448|334.5806522046|334.5806522046||334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.48991930764|334.48991930764|334.48991930764|334.48991930764|331.60155150936|331.40619381486|331.40619381486|331.40619381486|331.40619381486|331.40619381486|328.4139949858|324.65417099659|315.23031023547|305.28464103854|299.29780889096|299.29780889096|299.29780889096||299.29780889096|293.44479376014|289.94031615981|283.6370181588|282.91668569022|274.67519825227|-313.59507834522|-313.59507834522|-313.59507834522||-313.59507834522|-313.59507834522|-313.59507834522|-320.8665979468||-320.8665979468|-320.8665979468|-320.8665979468|-320.8665979468|-326.16844623212|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|278.61260640826|278.61260640826|278.61260640826|278.61260640826|277.46454829867|272.60004912147|268.11587212974|268.11587212974|268.11587212974|268.11587212974||268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|266.66319607027|257.4630096039|-293.80260378779|-293.80260378779|-293.80260378779|-294.87755823652|-294.87755823652|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|254.38450268596|250.26615851554|243.5450670789|235.0584193943|232.78266353056|230.98395346983|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186||-251.74802434782|-251.74802434782|-251.74802434782|-251.74802434782|-252.54836482846|-253.23396184167|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|219.71209354801|218.5895472677|212.85406358059
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|43.001999314206|43.001999314206|43.001999314206|43.001999314206|43.001999314206|43.001999314206|43.001999314206|42.421665014577|42.368168082444|42.368168082444|41.660741822155|39.845265936224|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937||39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937|39.257185074937||39.104651871932|38.53405872055|37.503952192687|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159|37.365009878159||35.045564861298|34.912295680576|28.649761722002|28.649761722002|28.649761722002|28.649761722002|28.439179576673|27.38964479636|26.911827492171|26.385529983163|26.385529983163|26.385529983163|26.385529983163|26.296765630775|26.296765630775|26.014726641055|26.014726641055|26.014726641055|26.014726641055|25.979696276316|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.469609148609|25.327712925064|25.327712925064|25.327712925064|25.327712925064|25.327712925064|25.327712925064||25.327712925064|25.327712925064|25.327712925064|25.314126023306|25.072362379512|24.875957864613|24.279952996406|24.206101659935|24.206101659935|24.206101659935|24.206101659935|23.975112442619|23.228529301699|23.228529301699|23.228529301699|21.865032345516|21.330515585157|21.330515585157|21.330515585157|21.330515585157|21.330515585157|21.330515585157|21.330515585157|21.330515585157|20.974619149143|20.974619149143|20.974619149143|20.974619149143|20.974619149143|20.529467157589|20.529467157589|19.707734802902|19.707734802902||19.707734802902|19.707734802902|19.707734802902|19.707734802902|19.707734802902|19.707734802902|19.707734802902|19.564704183671|18.794671221942|18.395125418166|18.395125418166|18.395125418166|17.561250189123|17.453579439953|17.453579439953|17.453579439953|17.280088970214|16.734553739796|16.734553739796|16.066726496231|15.379495817627|15.379495817627|15.379495817627|15.072216358676||14.324685245636|13.856872194214|-16.325430728957|-16.325430728957|-16.325430728957|-16.325430728957|-16.325430728957|-16.325430728957|-16.325430728957||-16.325430728957|-16.325430728957|-16.325430728957|-16.95936764828||-17.370408313712|-17.86823105066|15.978611156362|15.978611156362|15.978611156362|15.978611156362|15.978611156362|15.978611156362|15.978611156362|15.122483879718|15.122483879718|14.842947723417|14.842947723417|14.842947723417|14.842947723417|14.842947723417|14.842947723417|14.519903152241|14.519903152241|14.519903152241|14.519903152241||14.519903152241|14.519903152241|14.519903152241|14.519903152241|14.519903152241|14.519903152241|14.519903152241|14.02544918883|13.692164960042|12.971295266831|12.584747297631|12.584747297631|12.21416317872|11.934070077779|11.79423253445|11.79423253445|11.79423253445|11.561369179665|11.46354197742|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.389257930431|-13.493064746496|-13.717293749514|-14.092555069547|-14.092555069547|-14.092555069547|-14.092555069547|-14.092555069547|-14.092555069547|-14.092555069547|-14.337627477744|-14.337627477744|-14.337627477744|-14.399030600763|-14.855589772569|-14.999613691349|-14.999613691349|-14.999613691349|-14.999613691349|-15.129570511733|-15.308411999714|-15.837124740826|-16.013894250506|-16.013894250506|-16.013894250506|-16.013894250506|-16.089326781823||-16.541474469054|-16.588860705548|-17.714289456665|-18.154766698744|-18.595851311051|-19.405268220857|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095|16.754023091095
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|206.37455513386|205.12172351842|200.53330184094|199.98740583722|199.98740583722|197.93017542433|194.67019020265|192.99410731203|190.14178495282|189.83417567852|189.83417567852||189.83417567852|187.0518516925|181.4964884538|181.4964884538|181.05313239268|181.05313239268|181.05313239268|181.05313239268|181.05313239268|181.05313239268||181.05313239268|179.63295189162|179.63295189162|176.62187847848|170.80958943626|170.69242780323|170.69242780323|168.21408756701|166.86143087037|166.86143087037|166.86143087037|166.86143087037|166.86143087037|166.86143087037||163.44876017166|163.44876017166|163.44876017166|163.44876017166|163.11713997074|162.97208209775|160.97646030609|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-174.54926645748|-179.64140534392|-180.34211969366|-182.53564267088|-182.53564267088|-182.62904914141|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-185.94011972758|-186.07227300252|-186.07227300252|-186.07227300252||-187.42640997133|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-188.93540451728|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-190.82586986474|-191.01231285294|-191.01231285294|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|-192.80223634599|177.57450529841|177.57450529841|177.57450529841||177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|172.01750063131|165.70116799882|165.5356495492|164.36572314549|162.02691365667|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|155.31274527309||155.31274527309|154.45721137521|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763||-169.37498412763|-169.37498412763|-169.37498412763|-171.42109527229||-173.44571770163|-175.65122486189|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662||158.23821899662|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|151.43144645144|147.79049893937|144.58278043095|143.14411781825|143.14411781825|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-159.39808429516|-161.82424846001|-167.21368488015|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-174.15609999273|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-177.17747247003|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436||-178.56723397253|-178.56723397253|-181.92303289836|-183.32975826732|-184.49834845322|-188.89153789484|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.30226525403|168.47491872688|168.47491872688|168.47491872688
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-75.504760326103|-76.38028882737||-76.645320614124|-76.726166605391|-76.726166605391|-77.231292803462|-77.714660732146|-78.102843911775|-78.748159257713|-79.296843890948|-80.815106052605|-82.598784542969||-82.598784542969|-82.598784542969|-82.598784542969|-82.598784542969|-82.598784542969|-82.642989159614|-83.308123907546|-84.184581051381|-85.032313940824|-85.582850586376|-87.215473053143|-87.215473053143|81.268917219191|80.315136954022||77.706285950026|76.20798621725|76.20798621725|76.20798621725|75.15139659854|73.58155360721|72.388392506953|70.679122354053|69.701429514344|69.701429514344|69.701429514344|69.701429514344|69.319850208651|69.319850208651|69.040392189435|-75.423709922054|-75.423709922054|-75.423709922054|-75.423709922054|-75.423709922054|-76.206899913393|-77.612667808094|-78.426852289348|-79.422057115931|-82.845896575075|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-83.155074681949|-85.682863436487|-85.92109309394|77.298113412071|77.298113412071||77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.298113412071|77.151791645872|75.745694347871|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|75.499321492792|74.157590371902|73.845715715416|69.460285188895|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078||68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|62.30376736527|61.20761622771|61.20761622771|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184||60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.004696420267|56.129110710968|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|54.788753670567|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275||-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-56.343150536636|-56.343150536636|-57.170366941138|-58.912585667155|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-60.50004663362|-62.095604471519|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-65.267583110845|-65.476759834329|-68.066450246219|-70.724415814483|-71.920372896287|-72.378192403685|-74.455036033933|-76.666710281746|-76.666710281746|-78.761951023094|-81.333888657541|-81.333888657541|-81.333888657541|-81.333888657541|-84.748053479693||-87.097132497917|-87.743343571701|-106.64637905761|-106.64637905761|-106.9890335578|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-981.89585070711|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|924.62115209892|917.91853542676|902.22681921463|902.22681921463|902.22681921463|902.22681921463||902.22681921463|902.22681921463|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539||-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-945.60498850539|-951.5773700304|-951.5773700304|-951.5773700304|-951.5773700304|-965.93364398191||-965.93364398191|-965.93364398191|-965.93364398191|-965.93364398191|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|919.28722920789|914.79918167739|911.54434153933|910.43816065677|899.1146629639|894.76517320425|891.25673027723|891.25673027723|884.00633537206|879.10565855142|873.032973206|870.91114656007|870.91114656007|870.91114656007|870.91114656007|870.91114656007|865.8632253174|865.27967214628|864.61546484678|861.75211765202|853.84141341219|844.97254891936|840.69505082837|837.00920361138|826.86502359815||821.19506471475|821.19506471475|820.72371353397|819.38214264191|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-850.11404349413|-854.60257205533|-854.60257205533|-854.60257205533|-854.60257205533|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459|811.58208923459||811.58208923459|801.01387118263|801.01387118263|790.60544606229|770.09772937586|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-831.11019563332|-831.11019563332|-831.11019563332|-831.11019563332|-831.77106019804|-845.42229887456|-850.9402360542|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-864.54103807734|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|813.39467135559|813.39467135559|813.39467135559|809.08465206502||806.64810109004|799.87581978755|794.63979298226|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|772.98444805111|763.23773172128|727.61662777517|722.09015431507|712.26877768949|694.68054845276|694.68054845276|694.68054845276|694.4954464959|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|686.75251131691|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.38857291543|-733.20782664974|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021||-736.75642341021|-736.75642341021|-736.75642341021|-740.47595939376|-740.47595939376|-743.90601065985|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|702.68844945806|695.16827771815|686.15307021309|683.76662886792|683.76662886792
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|84.374346944637|83.68014976339|83.68014976339|82.157941943589|82.096867773844|82.096867773844|82.096867773844|80.729296390561|79.41716988585|79.41716988585|79.41716988585|79.41716988585||79.41716988585|79.41716988585|77.196296194103|75.954217145738|75.040800728066|74.526167831667|74.055588861008|74.055588861008|74.055588861008|74.055588861008||74.055588861008|74.011037098553|74.011037098553|74.011037098553|72.298933279941|72.051314314681|71.260352408971|70.003167563109|68.779630693494|-73.850045487961|-73.850045487961|-73.850045487961|-74.328385774384|70.206205310684||70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|70.206205310684|69.750654029611|69.750654029611|69.750654029611|69.750654029611|69.750654029611|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377|-73.714265536377||-73.714265536377|-74.226959333496|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.265505957013|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-74.825226030637|-75.489140203583|-75.949044416335|-76.825735254526|-76.825735254526|71.673498441417|71.673498441417|71.673498441417|71.673498441417|71.647222626693|70.394691587032|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152|70.380146895152||70.380146895152|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|69.087116012143|68.051787227577|65.992352850113|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179||-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-68.878384268179|-69.65746419948|-69.671991963317||-69.780725526732|-70.331915590412|-70.454156361065|-70.454156361065||-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-70.454156361065|-71.317948511399|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.821762940375|66.553214143689|66.553214143689|66.553214143689|66.553214143689||66.553214143689|66.009676481811|65.181488595106|64.886836777901|64.436967074105|64.436967074105|64.033665113128|63.796659289109|63.619804181774|62.962004120835|62.232220578733|61.889871942271|61.28615396472|60.877940898164|59.779632091797|59.779632091797|59.574030240682|59.229659116166|58.49184230952|57.528342185071|56.779264169325|56.37262281443|56.37262281443|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|56.134552030492|55.681167846177|54.99018187573|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.227919080768|-59.61585873502|-59.61585873502|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.365965951994|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155|-60.96257455155||-61.121956310703|-61.121956310703|-61.625503816023|-61.970187175953|-62.731503580106|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.792293375416|59.777064448908|59.251920415643|59.09657637464|58.81045030871
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.10101219876|120.38556688874|118.87452166443|118.04724378459|117.76915857386|116.63850701729|116.14556623476|114.67007198353|113.87397236315|113.237746392|111.94915767324|110.81378762603|109.9344891164|107.77920813386|107.77920813386|107.77920813386|107.77920813386||107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386|107.77920813386||107.77920813386|107.73204298526|107.73204298526|107.73204298526|106.44032489492|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619||-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|-112.53137030619|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249||106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|106.68966762249|104.67958844176|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-114.04264800434|-115.45851600764|-115.45851600764|-115.53112377721|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-116.27699514287|-117.26146502152|-117.26146502152|-117.26146502152|-118.12799617598|-118.78623296762|-120.16911339257||112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743||112.70147895743|111.79719755307|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-123.29900056909|-123.34361269287|-124.73540075412|-125.11933345916|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|115.84053660709|115.84053660709|115.84053660709|115.84053660709||115.21948847592|113.51053868201|112.90670840902|112.78538316823|112.78538316823|112.78538316823|112.78538316823|112.7287580077|111.58862109362|111.00624630384|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.48536757781|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-118.48002848822|-119.23114347677|-120.10127120791|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.72722213047|-124.42691217282|-126.41434802853|-127.74636447252|-127.74636447252|-127.74636447252|-127.74636447252|-128.58318527342|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643||-130.74447557003|-130.74447557003|-131.81108603511|-133.1600941026|-134.97232737406|-138.95090987797|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|130.96531629564|130.56258085041|129.06564074389|127.16570505424|126.14523394156|125.75692666955
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|69.558395428149|68.757662926215|67.611843915006|67.214272864682|66.40335992533|65.58211680207|64.496712269092|62.853312018477|62.853312018477|62.853312018477|62.853312018477||62.705343143767|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.480312898013|62.323678522477||60.695856232521|59.395412000509|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785|-65.731192070785||-65.731192070785|-66.589090619421|-67.629266829332|-67.652137710343|-67.652137710343|-67.652137710343|-67.669206780075|-68.007958696814|-68.642594971626|-69.743538183601|-70.794088675613|-71.494264313507|-72.980846931458|-75.712610617744|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-77.653634521099|-78.842374029791|-79.327402692562|-79.327402692562|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747||-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-79.657775875747|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.007437079668|-80.392238980664|-80.80859457799|-81.421355575055|-81.421355575055|-83.01223261459|-83.127733331936|-83.127733331936||-83.777036567548|-86.380040376295|-86.415601113229|-86.91813082473|-88.615866711587|-88.818324068998|-88.818324068998|78.453154871469|78.453154871469|78.453154871469|78.453154871469|78.453154871469|74.249299294744|74.249299294744|74.249299294744|74.249299294744|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157||72.014889507289|71.706349337537|71.706349337537|70.268175858577|70.268175858577|69.584079121148|69.584079121148|69.584079121148|-75.780485173095||-75.780485173095|-75.780485173095|-75.780485173095|-75.780485173095||-75.780485173095|-75.780485173095|-77.276095094535|-77.280052573413|-77.280052573413|-78.599502994982|-79.685006515149|-82.04916995539|-82.063949249577|-82.063949249577|-82.447865914397|-82.447865914397|-82.447865914397|-82.447865914397|-84.275129794072|-86.143477226839|-87.643388649988|-87.643388649988|-89.328765760051|79.767864403135|79.767864403135||79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|78.833739158187|77.478599624141|73.794557019852|-84.736303680866|-84.736303680866|-84.736303680866|-84.736303680866|-87.985783437588|-92.619204260352|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.164148668786|-94.164148668786|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.851204449687|-96.851204449687|-99.969115529627|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919||-101.35564204109|-101.35564204109|-102.29308552065|-102.29308552065|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|91.875842719425|90.957046567455|89.79782789179|88.171515837988
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.8952074480185|7.5307866149621|7.032540221289|-8.9169786802927|-8.9169786802927|-8.9169786802927|-8.9169786802927||-8.9169786802927|-8.9169786802927|-8.9169786802927|-8.9169786802927|-9.0197542367157|-9.0963933399184|-9.1176093343081|-9.3740658233763|-9.6214623396266|7.6639684612785||7.6639684612785|7.6639684612785|7.6639684612785|7.4399648700858|7.0946788771537|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043|-8.3853500389043||-8.3853500389043|-8.5020557534897|-8.595339763187|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.6287195407103|-8.9546884654573|-9.5174316431209|-9.5324254151756|-9.5324254151756|-9.5324254151756|-9.5324254151756|-10.42872268526|-10.42872268526|-10.42872268526|-10.42872268526|-10.42872268526|-10.610803093824|-10.846448437277|-11.066171159352|-11.066171159352|-11.071023294224|-11.43141436234|-11.62305480628|-11.62305480628|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081||-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-11.843713099081|-12.113292012301|-12.173101833228|-12.355434485869|-12.355434485869|-12.933260622507|-13.459457539341|-13.459457539341|-14.112819829276|-14.170355389174|-14.714839111496|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-14.934680961162|-15.188823830849|-15.388701947832|-15.388701947832|-15.432724405554|-15.929693355855|13.204840050139|13.204840050139||13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|13.204840050139|12.757600212537|11.965667195279|10.282685115556|10.234650217406|9.787388681164|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846||9.0238547403167|8.4776164777356|8.1712408868557|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455||-10.010974534455|-10.373860977428|-10.462345359873|-10.955105673551||-11.460394686328|-11.882105317233|-12.770672337345|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|9.5495428092836|8.9311585434674|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314||8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|7.8420307462736|7.3854119319965|7.0135132492968|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.9471043217602|-10.469560211281|-10.789555833715|-10.83618460538|-10.871871109826|-11.362912623995|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.844791733963|-12.153658111606||-13.146842170329|-13.187046607966|-13.319774133888|-13.728915725513|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|9.8534074689629|9.5355338640274|9.5355338640274|9.239073864562
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|184.18281887302|184.18281887302|183.98924031003|183.60637754581|182.83875713505|180.73861758088|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109||-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109||-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-188.57386945109|-189.04122802001|-189.04122802001|-189.04122802001|-189.04122802001|-189.1493529241|-189.1493529241||-190.35599410886|-190.35599410886|-192.65388285181|-192.70764442573|-196.10293808127|189.55343011592|189.55343011592|189.55343011592|189.55343011592|189.55343011592|189.55343011592|187.99227511704|187.99227511704|187.84151106212|187.48056405088|187.48056405088|187.13312607894|186.5362523517|185.38244024434|185.38244024434|184.73382151037|182.91243322874|182.91243322874|182.45382137856|180.71258185264|180.62453484929|179.83364471237|179.52822434947|178.99130437159|178.51020343859|177.91086007008|177.91086007008|177.91086007008|177.91086007008|177.91086007008||177.91086007008|177.88003837675|176.05191625059|175.90144024882|175.90144024882|174.42186971277|173.88735967841|172.9142914477|172.60031643874|170.14934238657|170.14934238657|170.14934238657|169.60204828298|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.50678005307|169.15635957564|169.15635957564|169.15635957564|168.68741073283||168.68741073283|168.68741073283|168.68741073283|168.68741073283|168.68741073283|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-179.51985427915|-182.2990437832|-183.32893585159||-183.32893585159|-185.6193786616|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126||176.72333162126|176.50314095613|174.3690515425|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|171.3615788467|169.96287081057|169.52207440595|167.39118649408|165.57964915087|163.94736247218|163.94736247218|163.94736247218|163.94736247218|161.51606712308|161.51606712308|161.51606712308|-171.28719012517|-171.28719012517|-171.28719012517|-171.56965623717|-174.2193457906|-174.25811080477|-174.25811080477|-174.25811080477|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-176.03513894395|-177.36238379298|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431||-178.69988997431|-178.69988997431|-180.2693250759|-180.50896942434|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.4213791462|172.37152784094|170.65725620836|168.98584226602|168.34592706885|168.00380751519
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|74.202394538049|73.764328061347|72.218698354567|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|69.224002218911|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784|-77.806654639784||-77.806654639784|-77.806654639784|-77.806654639784|-80.173282088774|-80.912741154233|-80.912741154233|-81.252880592919|71.643712633822|71.643712633822|71.643712633822||71.643712633822|71.643712633822|68.05615561535|68.05615561535|65.813687886684|65.418586295942|63.8323172928|61.41979719545|60.4116449048|60.4116449048|60.4116449048|60.4116449048|60.4116449048|60.4116449048||60.4116449048|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.951195159172|-67.976326640684|-69.413418540512|-71.21268819124|-71.986834270357|-71.986834270357|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-72.499642636435|-74.980427293928|-76.069674311911|-77.290192086205|-77.321223656496|-77.321223656496|-77.321223656496|-77.321223656496|-78.408026183271|-78.457252145501|-81.586948845886|-81.657718311971||-83.005243976056|-84.261383806267|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.187373328201|-86.786520613555|-87.108410134718|-91.077654801921|-94.412534550772|-94.412534550772|-95.746032466548|-95.746032466548|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.120029220058|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.658920974779|-97.726321656085|-97.726321656085|-100.00480382374||-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-104.20567087217|-105.9224337595|-105.9224337595|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|89.633675362809|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442||85.13000053442|84.946743065518|84.946743065518|84.946743065518|84.946743065518|82.469561319|80.371443356018|79.316048715888|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|77.239782579908|74.09402378519|74.09402378519|74.033362372271|72.260403297071|69.712283861642|69.712283861642|66.828092111487|63.466216102065|58.245390426025||58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|53.155114622892|53.155114622892|50.134013568893|48.691811039635|48.691811039635|48.691811039635|45.781459228406|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-66.99934434156|-67.292050353469|-69.921724310386|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|58.359948443969|58.044097887444|58.044097887444|58.044097887444||58.044097887444|58.044097887444|57.641710055059|55.803903841906|55.803903841906|48.58100559969|47.416169407845|-55.422885981988|-55.422885981988|-55.422885981988|-55.422885981988|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|117.49005042033|117.34783632517|117.34783632517|117.34783632517|117.34783632517|117.34783632517|117.34783632517|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.67608051313|-123.71139515375||-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|-123.71139515375|114.64642093094|114.64642093094|114.64642093094||114.64642093094|114.64642093094|114.64642093094|114.64642093094|111.44713112946|109.30292486743|106.22980926777|106.22980926777|106.22980926777|106.22980926777|106.22980926777|105.34205554544|105.34205554544|105.34205554544||99.067837646921|-110.17649694318|-110.17649694318|-112.5799976547|-112.753332372|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-112.77975876192|-114.5014016083|-115.60079935831|-115.60079935831|-115.60079935831|-115.60079935831|-115.60079935831|-121.08877277021|-121.08877277021|-121.08877277021|-121.08877277021|-121.08877277021|-122.1626097322|-123.5273440282|-125.16260771404|-125.79734309128|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795||117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.92666101795|117.64406808594|114.45174104615|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-124.92142391705|-125.11879231635|-125.11879231635|-126.90310581197|-129.88900405025|-130.51111593352|-130.65790632153|-132.89442673437|-132.89442673437|-132.89442673437|-134.57547379326|-134.68052292743|-135.12481403252|-135.12481403252|-135.44185614758|-135.44185614758|-137.67395078002||124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.27206710337|121.56860895115|121.56860895115|121.56860895115|121.29020192842|119.7394080189|119.7394080189|116.74601269068|111.96237974225|111.96237974225|111.96237974225|109.45486312507||109.43096177444|108.26162229495|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898||-119.52445040898|-120.0807405072|-120.0807405072|-121.45499097832||-121.87888020418|-122.76125578243|-124.28622194374|-124.28622194374|-126.49302870526|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|112.18605264889|112.18605264889|112.18605264889|112.18605264889||112.18605264889|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|107.68579697759|105.94800382358|102.56699631724|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-123.9629150341|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-127.42377251043|-130.57918896558|-132.56189224325|-132.8407408642|-132.8407408642|-135.57804689663|-136.63539810873|-136.63539810873|-136.63539810873|-136.63539810873|-138.86214235863|-139.53171092759|-140.65245111|-141.33713255611|-141.33713255611|-141.33713255611|-141.7607005513|-141.93466943241||-142.54735011202|-142.54735011202|-146.71798599144|-150.11998629989|-151.94442871348|-153.45847606615|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-748.34327896166|-759.84958729102|-759.84958729102||-759.84958729102|-759.84958729102|-759.84958729102|-759.84958729102|-804.45548865167|749.85606182154|749.85606182154|749.85606182154|749.85606182154|749.85606182154||749.85606182154|742.11604593127|731.86451867255|725.34670165548|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886|-764.89780475886||-764.89780475886|-774.19432123272|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.77752232388|-786.98778793365|-791.90530514221|-793.86670219139|-793.86670219139|-802.2280001291|-807.15169298741|-810.8324169858|-814.53019340653|-817.66283086294|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|-817.91235034643|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|788.47583060093|785.86755217295|785.86755217295|785.86755217295||785.86755217295|785.86755217295|780.08145648883|778.15086099507|778.15086099507|778.15086099507|778.15086099507|774.98206967117|774.21293331519|760.75038651774|751.75063630552|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|737.05427241603|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114||736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|736.18098081114|722.36477929753|709.9376065486|709.9376065486|700.80456174671|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664||-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-752.77649564664|-762.60496402676|-762.60496402676|-762.60496402676|-762.60496402676||-762.60496402676|-762.60496402676|-762.60496402676|-769.72553036936||712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|712.10748803558|702.91778007917|702.91778007917|702.91778007917|702.91778007917|702.0364284137|691.93910957124|691.93910957124|691.93910957124|691.93910957124||691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|691.93910957124|684.57069032222|676.4235121338|676.4235121338|676.4235121338|676.4235121338|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|675.75711184594|674.16346937954|674.16346937954|674.16346937954|674.16346937954|674.16346937954|671.25939143299|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|657.93951577596|620.47281741491|-628.37956629429|-628.37956629429||-630.74231142612|-630.74231142612|-630.74231142612|-631.25192466943|-634.66938163139|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.48520040162|593.44386619603|582.08645406205|582.08645406205|582.08645406205|582.08645406205
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|108.7047843638|107.66531792647|107.53782639631|107.53782639631|107.53782639631|107.53782639631|106.8863462714|106.8863462714|106.8863462714|106.8863462714|106.8863462714|106.8863462714|105.98038831817|105.98038831817|105.98038831817|105.98038831817|105.98038831817||105.98038831817|105.22413599344|103.19182038144|103.09249384407|103.09249384407|102.47968318732|102.47968318732|-108.26003241651|-108.26003241651|-108.26003241651||-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651||-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-108.26003241651|-109.79800729537|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071|102.02748756071||102.02748756071|102.02748756071|102.02748756071|99.936338209003|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-108.15710050159|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.10185338026|-109.4975339278|-109.4975339278|-111.01507438363|-111.01507438363|-112.5145266182|-114.54475006867|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-115.37416590698|-117.42817189053|-117.42817189053|-117.42817189053|-118.18963577301|-119.64792878926|-120.4410689409||113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.74539593926|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703||113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|110.98130326133|110.98130326133|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|108.77303600075|107.91809653973|106.94899919006|106.63444368015|105.59882186927||105.29063864855|103.12737773423|100.5477508675|100.5477508675|88.572505675742|88.572505675742|88.572505675742|87.962077142511|87.962077142511|87.235645931865|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|85.501752501365|85.279726696938|84.810637898942|81.47491608251|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-93.163464910884|-93.17218164062|-95.525478295215|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|85.034625718742|85.034625718742|85.034625718742|85.034625718742||85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|83.110695836443|82.027721614196|81.248579469604|79.623976459418
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.90563957629|190.06078216688|-197.61260839372|-197.61260839372|-197.61260839372|-197.61260839372|-197.61260839372|-198.69233964184|-198.8745956646||-198.8745956646|-198.8745956646|-198.8745956646|193.10710172649|193.10710172649|193.10710172649|193.10710172649|193.10710172649|192.7834424972|192.00910589425||191.35734242563|190.35876669983|190.35876669983|190.35876669983|190.35876669983|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726||-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-197.11718556726|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-203.69159643636|-204.76177748028|-204.77363584642|-204.80903793048|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.79416705812|199.02073724231|198.30408009789|198.30408009789||198.30408009789|197.8573149498|195.66480157726|195.48356663304|195.48356663304|195.48356663304|194.4172977509|192.91755888881|191.80617844199|190.86325719024|190.86325719024|190.86325719024|190.86325719024|189.7941737403|189.47407226976|188.06952922009|187.83892427178|186.14817388229|186.14817388229|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.83395047179|165.75209748293|165.75209748293|164.65036821984|164.65036821984|148.52452361692|148.52452361692|148.52452361692|148.52452361692||148.52452361692|145.15753817679|129.66388400529|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|128.80175662896|128.80175662896|126.92916908154|124.77353117079|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046||124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|122.295337996|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|119.47241935265|115.40991168035|-129.71368953179|-129.71368953179|-129.71368953179|-130.04632368563|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-135.28876160033|-136.25751377087||-136.50426699769|-136.50426699769|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-140.3886416829|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-144.44150947447|-147.46795510049|-147.71233801042|-147.99145000467|-147.99145000467|-147.99145000467|-147.99145000467|-149.76687821292|-149.79987471792|-150.9581924356|-152.59911345519|-154.1289528639|-154.8583671643|-154.8583671643|-154.93000003164|-154.93000003164|-156.31110690771|-158.46734707818|-162.23732262701|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748||-170.07556294717|-170.19553533437|-170.52984356277|-170.52984356277|-170.52984356277|-170.52984356277|-178.41437407989|-178.81428137376|-179.49854183808|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-6.5749873915622|-6.8844305452715|-7.3788116173623|5.4024548348235|5.4024548348235|5.3505050933412|4.7666724827611|4.5188027119994|4.3490573444648|4.3490573444648|4.3490573444648|4.2850635889154|4.1792373792972|4.0422307406479|4.0422307406479|4.0422307406479|4.0422307406479||4.0422307406479|3.8852563604838|3.7108400911232|3.6606557998547|3.5701732407554|3.4769313621962|3.4769313621962|3.4769313621962|3.4769313621962|3.4769313621962||3.4769313621962|3.4307486187337|3.4307486187337|3.4231256251634|3.4231256251634|3.4231256251634|3.4151396227215|3.372377430105|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983||-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.8593897834983|-3.9554330922461|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0075388413552|-4.0383763690661|-4.113473695723|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6966487458999|3.6373874270977||-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0140038699375|-4.0244486961615|-4.1363318003826|-4.1470353115061|-4.2511504081067|-4.3829447325928|-4.5546608033956|-4.6140674554839|-4.6195193621334|-4.6219661073349|-4.6727399645539|-4.7499489507192|-4.7499489507192|-4.7499489507192|-4.7593875153322|-4.84126400765|-4.9352931956032||-5.0094927659277|-5.0899916876956|-5.0966575134246|-5.1062859151594|-5.1803175976798|-5.2326251986871|-5.4450504518493|-5.4917226077168|-5.5196918647652|-5.598546337327|-5.7833847461372|-5.9420944251649|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.129343740919|-6.129343740919||-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919||-6.130382053034|-6.1365826855673|-6.1365826855673|-6.1734947270018||-6.1734947270018|-6.1734947270018|-6.2341609603677|-6.2499009113084|-6.3226677025436|-6.3262970276539|-6.4289412838292|-6.4933764004184|-6.4933764004184|-6.4933764004184|-6.5159737824813|-6.5196126841498|-6.5196126841498|-6.5196126841498|-6.5196126841498|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714||6.1206560975826|6.0922784478835|6.0922784478835|6.0922784478835|6.0922784478835|6.0922784478835|6.0697537165408|6.0469486428107|5.9778377127751|5.9778377127751|5.9039971063295|5.9039971063295|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.7661718593698|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1718616682181|-6.1718616682181|-6.1718616682181|-6.1718616682181|-6.1998463690159|-6.2539959019949|-6.3098552631546|-6.3098552631546|-6.3098552631546|-6.3098552631546|-6.3612281136169|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291||-6.4521202513368|-6.4521202513368|-6.4805187939606|-6.4805187939606|-6.528909895045|-6.6137886546523|-6.6437514974344|-6.6437514974344|-6.6822237917304|-6.7141375749773|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3401487646188
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.67085977585|106.05595510305|105.42487148151|105.42487148151|105.42487148151|103.86587528503|103.54710409884|103.54710409884|103.54710409884|103.54710409884|103.54710409884||103.54710409884|102.99567225514|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737|101.89575846737||101.89575846737|101.16710501621|101.16710501621|100.86789566621|97.112270107364|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568||-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-106.84389304568|-107.5085531717|-107.5085531717|-107.5085531717|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-110.30282697607|-111.61592048991|-113.61268980622|-114.70520933602|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-116.36272848751|-117.78052985564|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.05657424777|110.05657424777|110.05657424777|110.05657424777|109.34897401432|106.85385955815|104.1965409163|104.1965409163|104.1965409163|102.66000417905|102.16314547877|102.16314547877|102.16314547877|101.02704666302|99.218270433353|99.218270433353|98.217013399256|94.906092271082|94.906092271082|94.906092271082|94.155654705093||92.369059867909|92.132289165976|90.446989318533|88.727637481301|88.727637481301|-96.205799518745|-96.205799518745|-96.205799518745|-96.205799518745||-96.205799518745|-96.205799518745|-96.205799518745|-96.843110864605||-97.167344642177|-98.0409384574|-99.442824232237|-99.442824232237|90.072790342245|90.072790342245|90.072790342245|90.072790342245|90.072790342245|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484||86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|85.258017803002|84.46974020619|81.525819043526|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-92.525734788634|-96.191653868068|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-99.749910278523|-101.72906909541|-103.06285260072|-103.84342872791|-103.84342872791|-106.36528600248|-107.87180311336|-107.87180311336|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623||-107.96753603406|-107.96753603406|-108.78782003663|-110.64369030288|-111.62631925268|-113.40700593891|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|101.42434609357|99.874548943219|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971|97.327994901971||97.327994901971|97.327994901971|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177|97.303361606177||97.303361606177|95.376515811876|92.551682200913|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|92.05635787379|89.794801211057|89.794801211057|89.794801211057||89.794801211057|89.794801211057|89.779563803361|89.779563803361|88.775072198098|88.375081491674|86.805090427625|83.870269033896|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-90.92776028571|-91.661399808829|-92.412943909902|-92.927718134212|-93.070795027732|-94.428108604218|-94.907619484559|-95.281250856867|-97.712499087111|-98.358886975995|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-98.552732510161|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304||-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-99.255306976304|-101.11803517281|-101.11803517281|-104.32226186261|-109.07806783766|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532|97.216266914532||97.216266914532|97.216266914532|97.216266914532|97.157631507313|97.157631507313|97.157631507313|97.157631507313|94.873859209922|93.420580958016|93.420580958016|93.420580958016|92.762869833451|87.844575880348|85.33938702021|85.33938702021|85.33938702021|83.937652888938|82.940061069619|82.940061069619|81.243832350981|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|77.697891260253|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.048446651325|73.614603512819|73.614603512819|73.614603512819|73.614603512819||73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|70.82839614145|70.82839614145|-84.638382781274|-84.638382781274|-84.638382781274|-84.638382781274|-84.70514516116|74.385165890211|74.385165890211|74.385165890211|73.227682440539|73.120349722462|73.120349722462|71.714279419137|70.722531484181|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-83.109271931225|-84.358082585394|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-88.673907196509|-89.533225708523|-91.543611173913|-91.543611173913|-92.452794664049|-92.452794664049|-96.563105284002|-100.1006710119|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|-99.348402874384|-99.348402874384|-99.348402874384|-100.09489365939||-101.52287661445|-101.52287661445|-106.396528317|-107.29725824624|-108.51203225751|-111.04790108623|-114.24433637131|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|98.497948545148|98.497948545148|98.497948545148|98.287165847012|97.856852229645|97.149485091126|97.149485091126|97.149485091126|97.149485091126|97.149485091126|97.149485091126|96.483338757529|-100.76133169557|-100.76133169557|-100.76133169557|-101.79119718765|-102.87138724848||-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848||-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-102.87138724848|-103.06709729879|-103.91816098656||-104.41983114012|-104.41983114012|-106.11647633191|-107.38136279446|-110.26428929812|-111.48363096013|-111.48363096013|-111.48363096013|-111.72486561421|-111.82295430299|-111.82295430299|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-112.29799370147|-114.53969472622|109.77821724828|109.77821724828|108.05801765583|106.87890701451|105.51323233885|105.34692373588|104.28829733877|104.04270847017|104.04270847017|104.04270847017|104.04270847017|103.67216944887|102.94907840307|102.10981033704|101.14812308838|100.7179153395|99.672938550977||99.672938550977|99.672938550977|99.163168229032|99.163168229032|97.774627567848|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-103.54746086954|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-104.30124485021|-105.21900610282|-105.21900610282|-106.11584191139|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-107.19056134911|-108.05616094279|-108.05616094279|-108.05616094279|-110.00499657516|103.89175846863|103.89175846863||103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.81791858124|103.81791858124|103.81791858124|102.58991262037|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851||100.43904049291|100.22622546086|100.22622546086|100.22622546086|100.22622546086|100.22622546086|98.537469004366|97.779415447152|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.567842624609|94.202047716715|93.408336670726|93.408336670726|93.120372383163||92.873194368201|91.726329652819|90.886200631496|90.883556698027|90.803084605273|90.803084605273|90.803084605273|89.917035466363|89.683374384961|86.75652777257|83.976972861449|83.940187978922|83.764158072514|83.764158072514|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-93.558428329692|85.473229122197|85.473229122197|85.473229122197|85.473229122197|85.473229122197|84.227476225997|83.034782728915|83.034782728915|82.769200997623|81.505783616472|-89.353733747881|-89.353733747881||-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.926790492988|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|83.82933079515|82.87175408242|81.959171304414|81.497756611251
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|432.97951656343|431.58111907113|431.40068934878|426.9788068502|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543||-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-451.77618543543|-452.24575786499|424.47620617895|424.47620617895|424.47620617895||424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895|424.47620617895||408.00577881103|392.53032125108|387.33118384907|387.33118384907|387.33118384907|387.33118384907|373.89965082351|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222|363.18617752222||363.18617752222|363.18617752222|363.18617752222|361.76128862332|355.28365768802|350.57518497454|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031|350.27469435031||350.27469435031|350.27469435031|350.27469435031|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|334.25584460159|330.86269931892|330.86269931892|330.86269931892|327.81244341642|322.6431280393|322.6431280393|319.8268083222|315.34794918534|-341.78880057054|-341.78880057054|-341.78880057054||-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-343.04464138101|-343.04464138101||-343.04464138101|-345.23269516832|-345.23269516832|-346.39050480399||-347.71554604143|-352.06226815747|-353.38347797098|-353.38347797098|-356.70692125628|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|326.47900576176|326.47900576176|326.47900576176|326.47900576176|308.65843309996|308.65843309996|308.65843309996|308.65843309996||307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|301.71438128505|293.17792412477|283.32657598608|-307.11436732359|-307.11436732359|-307.11436732359|-307.11436732359|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-315.53312914819|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-335.68555122118|-338.9187296808|-338.9187296808|-338.9187296808|-338.9187296808|-346.79137112699|-351.91874691736|-355.39639109253|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317||-363.30423058475|-363.52471170386|-372.59490111974|-372.59490111974|-376.64459126423|-384.28289851027|-384.28999077633|-384.28999077633|-385.20943256832|-387.02105158144|362.05508713093|362.05508713093|362.05508713093|362.05508713093|362.05508713093|355.45841963386|351.56770645353|351.42217187057
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|135.27186243332|135.27186243332|135.27186243332|134.83929233857|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|134.20756179851|132.89988397721|132.89988397721|132.87264320148|132.87264320148|132.30969134393||132.30969134393|131.20131907003|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635|-137.83686349635||-137.83686349635|-137.83686349635|-137.83686349635|-138.59871840339|-138.59871840339|-138.59871840339|-138.59871840339|-138.59871840339|-139.61569120796|-139.61569120796|-139.61569120796|-142.85655545218|-142.85655545218|-142.85655545218||-143.60395589386|-144.55439848938|-146.24885478937|-146.24885478937|-146.24885478937|-146.24885478937|-146.24885478937|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-147.74731680322|-149.23756924127|-150.9861922844|-151.58732732049|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|145.5968839067|144.69255716467|144.03117330498|144.0173147454|144.0173147454|143.77367976133|142.60494263898||142.60494263898|141.72549558492|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-147.96581499083|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-148.4411753381|-149.30352896725|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531||141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468||140.76712176468|140.34323623035|140.34323623035|139.79377372898|139.68085403617|138.11316935415|-146.67155746871|-146.67155746871|-146.67155746871||-147.35895691375|-148.26856571282|-149.04951684833|-149.18013605513||-149.18013605513|-149.18876726802|-150.60140485427|-151.10140711842|-151.10140711842|-151.10140711842|-151.2214633065|-151.2214633065|-151.2214633065|-151.2214633065|-151.91939831636|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898||143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|141.02647057874|141.02647057874|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-142.2173514788|-144.97428464279|-148.66253099823|-149.55365169195|-149.55365169195|-149.55365169195|-151.15708833898|-151.15708833898|-151.15708833898|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131||138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.51271030287|138.51271030287|138.19414232812|138.19414232812|137.23282045834|137.23282045834|137.23282045834
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|-295.43931867184|-295.45762982729|-295.45762982729|-295.45762982729|-295.45762982729|-296.396087623|267.51440564641|264.01313762144|261.40348455063|254.2510776691|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894|251.39145269894||249.17048889292|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138|240.50960407138||234.47523180512|230.58017601108|230.58017601108|230.58017601108|222.86019922998|221.65800334906|204.18443989197|203.38196229316|194.68110375759|194.68110375759|189.95333465335|180.92026078697|178.59557080559|178.59557080559||168.98230537101|168.73545334625|168.73545334625|168.73545334625|164.64328885396|159.8980938099|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-179.65966012097|-180.01795935208|-184.28106832034|-186.30229430206|-188.17184379374|-190.80520129508|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192||177.85183726192|177.85183726192|177.85183726192|177.85183726192|177.85183726192|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-201.65646029509|-203.35883639695|-208.88935601316|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385||178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|178.83835868385|167.79094907472|162.12828044571|161.80975150706|158.27806048528|158.04234096889|146.42784725167|144.5340832837|144.5340832837|143.56953145482|134.19836787623|119.55083224707|119.55083224707|114.68112847467|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627||-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.50021767627|-137.92862770304|-140.53233795414|-142.11593628206||-142.54389934107|-142.54389934107|-142.54389934107|-145.19266954577||-154.44161167317|-159.82697783768|-167.22941113909|-173.11324205884|-179.85193941867|-184.94604156057|-186.15610384985|-188.1940887774|-196.90899577019|-199.77454193691|-199.77454193691|-199.77454193691|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846|-200.60016582846||-200.60016582846|-200.60016582846|-206.18518520328|-214.46465127703|-217.9773862388|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-224.97152270061|-226.68891163648|-229.36712414226|-241.99458224465|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-246.70557396812|-249.1259061275|-249.48378217861|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-253.4468119012|-260.04710667516|-263.17088797783|-270.41491299973|-281.39406989797|-282.92547886884|-289.96441797606|-289.96441797606|-307.47269009873|-312.79884362358|-312.79884362358|-312.79884362358|-312.79884362358|-313.62094481938|278.10692309296|278.10692309296|278.10692309296|272.28595391043|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793|-305.27206170793||-306.12322011106|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092|272.33441651092
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-188.72179041375|-188.72179041375|176.23134347609|174.26649264949|173.81564482339|173.81564482339|173.81564482339|172.63375283062|172.63375283062|172.63375283062|172.63375283062|170.82271449632|168.83890848512|168.83890848512|168.83890848512|168.83890848512|168.83890848512||168.83890848512|168.83890848512|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018|167.39612617018||167.39612617018|167.00291908584|165.8754663291|165.63663671441|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179|165.41071325179||162.46968254376|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-171.85408879898|-173.45436950552|-173.45436950552|-173.60027721208|-173.60027721208|-173.60027721208|-175.80887981324|-175.80887981324|-175.80887981324|-175.80887981324|-175.80887981324|-179.64680900472|-183.9564484479|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384||173.60466243384|173.60466243384|173.60466243384|173.60466243384|173.60466243384|171.89574275146|168.76015721571|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138||168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|166.51119226601|166.51119226601|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206||166.49981312206|166.49981312206|165.40534130126|164.86358148117|164.86358148117|-175.23214043024|-175.23214043024|-175.23214043024|-175.23214043024||-175.23214043024|-175.23214043024|-175.23214043024|-175.43793326885||-176.17448585861|-177.20376426239|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985||164.69882204157|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.26825060305|161.81082867976|157.51593133472|153.28225314203|153.28225314203|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-167.78758392484|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-171.88586166061|-172.69203956626|-172.69203956626|-172.69203956626|-172.69203956626|-175.46892979964|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516||-177.0441750738|-177.0441750738|-178.50269839201|-179.7279916012|-182.13053652575|-183.79669687093|-183.79669687093|-183.79669687093|-184.94577664072|-186.37642021902|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.16488653641|172.02778905204|172.02778905204
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|35.217141202191|35.217141202191|35.217141202191|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|35.114660530718|33.969070096184|-36.71612995653|-36.71612995653|-36.71612995653|-36.71612995653|33.806774043565||33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565||33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.806774043565|33.570860862208|32.419289058527|31.736158846436|31.736158846436|31.016377639993|31.016377639993|-34.418098967581|-34.418098967581|-34.418098967581||-34.418098967581|-34.418098967581|-35.240109489261|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-35.377053751009|-36.16228158105|-36.349202867223|-36.50805192068|-36.983022319771|-37.60669264473|-38.286686598539|-38.286686598539|-38.286686598539|-38.29316867634|-38.29316867634|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.719992938541|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374||-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-38.755990784374|-39.740272771421|-39.740272771421|-39.740272771421||-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-40.027525437213|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|35.526997014926|34.738959703488|34.738959703488|34.738959703488|34.484131655275|34.484131655275|34.484131655275||34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|33.835702508886|31.731337223008||31.181979253888|31.181979253888|31.181979253888|31.121267101728||31.121267101728|31.121267101728|31.109824545098|31.109824545098|31.109824545098|31.109824545098|30.767427425597|29.959364764132|29.647626735808|29.339225172672|29.339225172672|29.339225172672|28.617008250036|28.617008250036|28.36676369009|27.599270717938|27.168050203597|27.168050203597|25.410139275219|25.410139275219|25.410139275219||25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|24.933442834751|24.933442834751|23.941144598425|23.941144598425|23.941144598425|23.941144598425|23.941144598425|21.411426372993|21.007318094558|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-27.856215939168|-27.856215939168|-27.856215939168|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-29.06743622187|26.242135312451|26.242135312451|26.242135312451|26.136539647196|25.148376673697|24.396861796199|24.396861796199|24.396861796199|24.396861796199|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.491789659603|-28.628099371706||-29.00604512578|-29.00604512578|-29.974217069213|-30.186629335156|26.074253386343|26.074253386343|25.808386928599|24.380897238035|24.087108084647|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-220.10365241981|-220.10365241981|-221.23128534927|-223.61392663997|-224.23546933114|-224.86691230072|-224.96001847896|-224.96001847896|-226.70779708925|-227.42977125449|-227.92556998247|-228.39618944586|-229.30687919657|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562||218.09241296562|218.09241296562|218.09241296562|218.09241296562|218.09241296562|216.78240248134|213.99822284303|213.89140889186|213.89140889186|213.28628748808|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|211.45614352387|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|209.26341231718|207.737958944|206.29496387658|204.80939572848|204.35488482092|203.72686113769|203.72686113769||203.72686113769|203.72686113769|203.41984509819|201.66232670008|199.09647950264|196.17776286969|195.93945087734|192.50494982736|191.74883086965|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-201.92328598927|-202.96674856667|-202.96674856667|-204.26555013132|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-207.87733869939|-209.43370427455|-210.21856423844|-211.87478596887|-211.92143204169|-216.17297651985|-217.38941682951|-218.28546687382||-220.23107243928|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-224.76055996234|211.29863699859|211.29863699859|211.29863699859|211.29863699859|211.29863699859|207.16958913743|205.97851413284|205.97851413284|205.97851413284|204.38167406226|202.10931804033|202.10931804033|202.10769047381|202.10769047381|202.10769047381|202.10769047381|202.10769047381||200.07076692185|197.71918624862|196.41187269405|193.31096715083|192.56663077794|190.95547568641|190.95547568641|190.95547568641|190.95547568641||190.55940762981|190.12460722594|190.12460722594|190.12460722594||189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|186.59766766755|186.59766766755|186.59766766755|186.59766766755||186.59766766755|183.54879757793|182.09977634121|181.66166082724|181.66166082724|181.66166082724|180.2549006818|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-196.03759799371|-199.59705644592|-208.2233919142|186.6888366042|186.6888366042|183.48092813606|173.26873555737|173.26873555737|171.90082555962|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-187.98927479956|-187.98927479956|-187.98927479956|-188.6893526857|-188.6893526857|-191.31705419939|-194.65172770201|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803||-194.71433606803|-194.71433606803|-194.71433606803|-195.43841855459|-198.31046546756|-204.17746675079|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|191.2379933389|191.2379933389|188.72443612769|187.77548465414|186.87974138225|186.87974138225
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|226.86105180709|226.86105180709|225.37896628875|224.13492715529|224.13492715529|221.22734428895|221.22734428895|221.22734428895|220.726334217|218.19544540821|217.79875164781|217.79875164781|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816||217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|217.10884739816|216.05649775333|215.27583883942||214.00592675408|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|212.45077918439|211.88893102041|211.88893102041|211.88893102041|211.88893102041||211.88893102041|211.88893102041|211.88893102041|211.88893102041|211.88893102041|211.88893102041|209.10772268703|209.10772268703|205.71357411731|205.16805471448|205.16805471448|204.57451941203|204.2294608932|199.581063997|199.52301381611|197.58123496929|197.27025714361|192.00195434848|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.89774453973|187.53693875047|185.24659589896|184.26482914961|184.10707886851|184.10707886851|184.10707886851|184.10707886851|183.38980476764|181.89145313267|181.68676714909||181.68676714909|181.68676714909|181.55488359077|181.55488359077|181.55488359077|179.90542858556|178.17826025701|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|175.3800321988|171.52670610522|-181.66607248834|-181.66607248834|-181.66607248834|-182.21662717459|-182.21662717459|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|168.13757168949|168.13757168949|168.13757168949|168.13757168949||165.83397078183|165.67552115814|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|164.05514660538|-180.72335177192|-180.72335177192|-180.72335177192|-180.72335177192|-182.39094851557|-189.89882747932|169.9975724833|169.9975724833|166.24063297298|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-180.8709591885|-181.58162233781|-182.69291774378|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-184.59002677431|-184.59002677431|-185.9999079703|-185.9999079703|-189.62268945892|-193.54590863602|-193.54590863602|-194.26656796553|-195.20812985211|-196.8695856389|-197.35676429631|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717||-197.90521059717|-197.90521059717|-198.63931243381|-199.45140465057|-199.78600489604|-203.71944371315|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|193.93283710761|191.8853753439|191.41486712202|190.91013559484
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|345.50079905315|345.50079905315|345.50079905315|345.50079905315|345.50079905315|343.99144942809|342.72718183254|337.36684652671|336.27266530312|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629|332.05349936629||332.05349936629|332.05349936629|329.57888174217|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324|328.49052911324||328.49052911324|323.76169528478|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-342.46618511419|-346.06852904669|-346.7408670994||-349.20207326637|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.54946139615|330.0232080918|330.0232080918|329.1280138737|327.36861691002|327.36861691002|327.36861691002|327.36861691002|327.36861691002|327.36861691002|321.58456383286|320.7895232366|318.43806540896|318.43806540896|318.43806540896|317.12070954201|317.12070954201|316.95158867375|316.95158867375|316.95158867375|316.95158867375|316.95158867375|313.41066852693|310.18519037172|306.96853020903|306.00190199448||306.00190199448|300.62377334782|299.20420685022|298.72855462199|296.28285481274|295.07611165002|295.07611165002|292.14233318915|291.52481499369|289.07591205897|285.05017891263|284.01562445046|284.01562445046|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-302.25808544314|-306.17121527102|-306.95354667007|-306.95354667007|-307.34097096007|-307.34097096007|-307.34097096007|-307.34097096007|-309.38054017536|-313.97731324823|-314.24698725443|-314.32109674592||-314.50844313457|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-322.37620899068|-324.33312472148|-324.33312472148|-324.33312472148|-327.84284271172|305.94753641625|305.94753641625|304.21059242376|304.16780912753|299.82148639224|295.79775377404|292.96751389119|291.10834232538|289.7412916403|289.7412916403|289.7412916403|286.99504579228||-305.3544309304|-305.3544309304|-305.3544309304|-305.3544309304|-305.8631663301|-305.8631663301|-305.8631663301|-305.8631663301|-305.87461799807||-306.77846722279|-308.01179914899|-308.01179914899|-309.9569985119||-313.61917206618|-313.65745477514|-314.66453308348|-317.31201748588|-320.76057566248|-327.62120372546|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878||-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|288.73138033217|287.2037360543|282.50444278386|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068||280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|275.63583479556|274.27389365537|274.27389365537|274.27389365537
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641|-31.192601955641||-31.192601955641|-31.192601955641|-31.587905128194|-31.587905128194|-31.637166985089|30.435780941719|30.435780941719|30.435780941719|30.435780941719|30.435780941719||30.040888719288|29.758209789823|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972|-31.995484291972||-32.150815896923|-32.494240368665|-32.907942189521|-32.907942189521|-32.907942189521|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.264688645566|-33.468265492347|-33.710698547956|-33.710698547956|-34.264109548591|-34.333503586597|-34.333503586597|-35.152382486999|-36.027644707031|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|34.349730159591|33.866368242713||33.862540806041|33.862540806041|33.505157034382|32.930172965245|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.797157666241|-34.826107022007|-35.385586257763|-35.385586257763|-35.385586257763|-35.385586257763|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-35.624426599784|-36.289363168394|-36.539292731456|-37.122824579005|-37.155105805044|-37.155105805044|-37.155105805044|-37.266227112484|-37.663030794673|-37.875034309552|-37.966980379076|-38.198614585075|-38.198614585075|-38.198614585075||-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.241761405902|-38.543398669729|-38.543398669729||-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-39.710430170786|-39.710430170786||-39.710430170786|-40.315788721257|-40.806986781417|-40.963882191599||-40.963882191599|-40.963882191599|-41.8639214228|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668||38.524232628212|38.070814717992|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|36.86565559919|35.399864709036|35.399864709036|35.399864709036|35.391515665205|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.116380405366|32.962089220616|32.686211550603|31.781070034117|31.234520479938|30.573356360087|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.93476609988|-35.234087136806|-35.234087136806|-35.234087136806|-35.362877690594|-35.798194924771|-36.4392247629|-36.4392247629|-36.659139998736|-37.095154426696|-37.421839871012|-37.516764709246|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584||-37.529899978584|-37.529899978584|-38.080164803339|-38.336296175666|-38.587829058642|-39.255921303426|-39.577688997757|-39.886877715336|-40.399308403053|-40.695341330677|-41.394596556722|-42.485918764604|39.090767643171|39.090767643171|38.265208744691|37.897452168648|-40.22134815294|-40.22134815294
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|216.82056150638|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311|211.04615382311||211.04615382311|211.04615382311|209.09898954701|209.09898954701|206.39720796293|205.29621564971|205.29621564971|205.29621564971|205.29621564971|205.29621564971||205.29621564971|202.61579791293|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323|199.27182299323||199.27182299323|183.15021342291|183.15021342291|183.15021342291|183.15021342291|180.49907068691|175.53121603288|-190.29550517255|-190.29550517255|-190.29550517255|-190.29550517255|-190.29550517255|-190.56935904522|-190.56935904522|-190.56935904522|-194.26262773959|-195.55847967431|-197.456635775|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-198.29873277773|-203.30359143272|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489|189.28736978489||189.28736978489|189.28736978489|189.28736978489|188.21042321477|188.18490254386|185.65211356463|178.99513269334|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.81419375536|175.26632269883|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687||174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.67700623577|174.67700623577|174.67700623577|174.67700623577|174.67700623577|165.58834467006|163.56759993315|161.99365487217|161.99365487217|160.94266706175|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149||-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-179.14355224683|-179.14355224683|-179.14355224683|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|153.35580969162|151.54534647539|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|141.6367090623|139.86833464314|139.86833464314|139.86833464314||139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|132.89232002866|132.89232002866|-154.68203359525|-154.68203359525|-154.68203359525|-154.68203359525|-155.55947882247|139.58434580497|139.58434580497|139.58434580497|139.58434580497|139.58434580497|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-158.67606408402|-161.65173909183|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.44780953054|-165.44780953054|-167.18090303876|-170.12221539435|-170.12221539435|-170.71801262892|-171.29310566625|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969||-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.40114051871|-175.40114051871|-179.57849197446|161.47556029483|161.47556029483|161.47556029483|161.47556029483|161.11340195519|156.1796758735|156.1796758735|156.1796758735
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|62.105776940562|62.105776940562|61.971973378104|61.785529620826|61.593919020428|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178|-64.751588922178||-64.751588922178|-64.751588922178|-64.751588922178|-65.607320897485|-66.283407212437|-66.283407212437|-66.283407212437|-66.283407212437|-66.283407212437|-66.330148953681||-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-66.330148953681|-67.158503656769|-67.158503656769|-67.158503656769||-67.158503656769|-67.540559694926|-68.848958675243|-68.976074655762|-68.976074655762|-68.976074655762|-68.976074655762|-69.772859847006|-70.900953384965|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.665679889752|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|67.181996774049|66.981785434552|66.981785434552||66.981785434552|65.657262000848|63.834459474141|63.322736716331|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-67.472933230715|-68.696228912492|-69.277660332368|-69.277660332368|-70.153511853401|-70.80767954211|-70.860000117878||-70.860000117878|-70.860000117878|-71.266002107836|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-72.226405331298|-73.885450995415|68.8913647952||68.8913647952|68.8913647952|68.8913647952|67.931792504514|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|66.924175549585|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|65.796028438803|65.796028438803|65.796028438803|65.796028438803||64.936430090735|64.936430090735|64.216588464125|63.595466793461|63.595466793461|63.595466793461|63.064116779897|63.064116779897|63.064116779897|63.064116779897|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|60.597124942132|59.921808543016|59.459785583074|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.415754978834|-65.687504972549|-66.091116814185|-66.841241311551|-68.814156054922|-70.408505439171|-70.555223265314|-70.555223265314|-70.555223265314|-72.419134130107|-73.469038634418|-74.122541062168|-75.187266473563|-75.932515387834|-76.848353550502|-77.8135248968|-77.8135248968|-77.978425534786|-77.978425534786|-78.517413598764|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916||73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.751921970535|73.503246871287|73.07361072043|72.40234463457|71.663155161051|71.184064850441|71.075071954321
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|67.019422021738|65.785116265473|65.045750165711|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.471984147918|-71.668298138393|-71.817688537327||-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327||-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327|-71.817688537327||-71.817688537327|-71.817688537327|-72.250759734807|64.322885113369|64.322885113369|63.716344600928|62.735161417073|60.537960283565|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.456635272864|-67.916134715481|-68.306004286258|-68.471671793691|-69.368245784698|-70.701942753193|-71.568059963614|-71.568059963614|-71.568059963614|-73.416734954417|-74.312761806448|-74.808671446862|-75.726280075778|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961||-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-75.90964595961|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-76.159904286546|-77.895403753036|-78.976006492767|-80.430500506909|-80.430500506909|-80.430500506909|-80.684296183621|-83.510195163977|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378||71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|66.725123098055|66.319657452509|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-75.375958333991|-76.756909779467|-78.622394690001|-78.622394690001|-79.290441443616|-80.526048371189|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.729304445788|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-86.520535538063|74.113869797491||74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|72.393185442579|71.000208556533|-85.906225548997|-85.906225548997|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|74.18247155609|74.10213076556|74.10213076556|73.958478577538|72.922194621743|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-83.271003425662|-83.271003425662|-83.366835310106|-83.366835310106|-83.366835310106|-83.366835310106|-84.763975251653|-87.331640575703|-88.026264983609|-88.544186095612|-89.384653811341|-90.576115920079|-90.576115920079|-91.23179427996|-92.848463368387|-92.848463368387|-92.848463368387|-93.452734125953|-94.210261174155||-95.011371307551|-95.011371307551|-97.473190816441|-97.761828670014|-98.865893109098|-100.96330254106|-102.26920182651|-102.26920182651|-104.48577687416|-115.23526125124|-118.06093608197|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|87.680926189177|87.503224754061|85.66069602936|82.670387691585|81.811174651349|81.403474035489|81.073595672434|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351||80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351|80.355156419351||80.355156419351|79.116371258182|78.676809213871|78.241356212027|77.545255800229|76.780158697506|76.780158697506|76.763526703116|76.763526703116|76.763526703116|76.763526703116|-83.660934261484|-84.495511165375|-85.7451760141||-86.139827591885|-86.139827591885|-87.585586148951|-87.585586148951|-87.585586148951|-87.585586148951|-87.585586148951|-87.585586148951|-87.585586148951|-88.285849657824|-88.550193670911|-88.62560895143|-89.021022936349|-89.332042001624|-90.019406100058|-90.019406100058|-90.019406100058|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794||-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-90.158013682794|-91.403289959642|-91.523052127677|-91.523052127677|-91.523052127677|-91.523052127677|-91.523052127677|-91.523052127677|-92.990596673575|-93.034053693973|-94.58587803969|-95.565236281579|-95.565236281579|-96.755972626917|-96.755972626917|-96.755972626917|-96.755972626917|-96.755972626917|-96.755972626917|-96.755972626917|-96.755972626917|-98.160911934368|-98.539174813685|-99.924163150189||-100.56759526928|-100.84934189805|-102.16359364201|-102.46135858026|-102.46135858026|-102.46135858026|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-103.07437877876|-104.69252289912|-106.88273127608|-106.88273127608|-106.88273127608|-107.93815276946|101.71240331916|101.71240331916||101.71240331916|101.34658413229|100.87372483476|99.788363236677|-106.67456032658|-106.67456032658|-106.67456032658|-106.67456032658|-106.67456032658||-106.67456032658|-107.21612736278|-107.30739208387|-107.51274933254||-107.51274933254|-108.52275153702|-108.83024332634|-108.83024332634|-108.83024332634|-108.83024332634|-110.87096680937|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786||103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|103.4194588786|102.51244578159|100.19159311493|97.712460410501|97.712460410501|97.712460410501|97.712460410501|97.712460410501|97.712460410501|97.712460410501|97.639877835805|96.038662530641|95.164837945016|93.46200297995|91.495279002135|91.495279002135|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-97.759294453078|-98.677949630346|-100.53830284885|-100.53830284885|-100.53830284885|-100.53830284885|-100.53830284885|-101.16725142589|-101.77494971093|-101.77494971093|-102.05637282063|-102.35188546367|-103.65054178445|-105.60807021126|-105.60807021126|-105.98607998938|-106.20124924018|-107.77758653775|-108.97377923479|-109.32741552517|-109.32741552517|-109.32741552517|-109.32741552517|-109.45289011558|-109.45289011558||-113.20062139917|-113.88854682102|-114.17402995576|-114.74302592266|-115.90702433043|-123.69434774643|-124.08888374442|-124.08888374442|-125.00701794221|-125.92963244731|120.29243801475|120.29243801475|120.29243801475|120.29243801475|120.29243801475|119.97728589774|119.2847965426|118.57482064507
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|219.61089866056|212.33321981843|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.64772606332|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944||205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944|205.32995051944||205.32995051944|204.98877179687|204.98877179687|204.98877179687|203.47530192871|201.18958430311|199.14289426827|198.69581076808|198.69581076808|198.69581076808|198.69581076808|-212.88279675121|-212.88279675121|-212.88279675121||-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-212.88279675121|-213.31643283229|-213.62937913847|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709|198.60978364709||198.60978364709|198.60978364709|198.60978364709|198.60978364709|-215.31030155903|-215.31030155903|-215.31030155903|-215.31030155903|-215.31030155903|-215.31030155903|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|-216.62255037015|200.15699342577|200.15699342577|200.15699342577||200.15699342577|200.15699342577|200.15699342577|200.15699342577|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594||196.83409742594|193.63626791901|193.43155761928|193.43155761928|193.43155761928|190.88116896121|186.69963309464|182.88748769956|179.2262224643||176.5743633828|176.5743633828|176.5743633828|176.5743633828||176.5743633828|176.5743633828|176.5743633828|171.73429749646|170.58412565957|170.58412565957|170.58412565957|170.58412565957|170.56014013037|167.33474783904|167.33474783904|167.33474783904|167.33474783904|167.33474783904|167.33474783904|162.2154974173|162.2154974173|162.11635485738|161.55868584555|161.55868584555|161.55868584555||158.54344661414|157.58105074233|157.12338666194|157.11074769039|157.11074769039|157.11074769039|157.11074769039|157.11074769039|156.2574532511|155.82330078573|149.86144155364|147.78578582186|143.38320769622|137.22552065666|132.46558501782|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|126.11699123316|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-145.59271147639|-145.59271147639|-145.59271147639|-147.56801290414|-150.87807199581|-157.96451867536|-161.19682866938|-161.19682866938|-161.19682866938|-161.19682866938|-163.68138996033|-163.68138996033|-167.89488343031|-168.68370518185|-168.68370518185|-168.68370518185|-168.68370518185|-168.68370518185||-170.91023089595|-171.55136433915|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|155.73884780222|153.92093878117|153.67487833595|153.28710558785
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|247.20296503996|247.20296503996|247.20296503996|247.20296503996|247.20296503996|247.20296503996|245.4999731591|244.3482825547|239.84365328479|239.6568478338|239.08093481506|238.53659979994|236.44010424277|231.48903519925|231.48903519925|231.48903519925|231.48903519925||231.48903519925|230.12878036876|230.12878036876|230.12878036876|230.12878036876|230.12878036876|230.12878036876|230.12878036876|230.12878036876|230.12878036876||230.12878036876|228.12329949692|226.79352070838|225.26167421374|218.52663728962|215.9461721024|215.8324226363|212.63602023472|207.46002404281|207.105029393|204.21614000616|-222.17117721287|-222.17117721287|-223.60310333923||-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-223.60310333923|-225.02526401137|-225.02526401137|-225.02526401137|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-226.26911713738|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427|-228.91641155427||-228.91641155427|-233.12501097989|-235.65268567048|-235.65268567048|-235.65268567048|-235.65268567048|-235.65268567048|-235.65268567048|-235.65268567048|-235.65268567048|-236.73523500458|-236.73523500458|-236.73523500458|-236.73523500458|-236.73523500458|-238.93859967143|-239.57292375466|-245.63984362163|-245.63984362163|-252.70705230013|237.42565108303|237.42565108303|237.42565108303|237.42565108303|236.01238792212|-252.26792079362|-252.26792079362|-252.26792079362|-252.26792079362|-252.26792079362|-255.91920652823|-257.25327248525|-261.85864029937||-262.56887262614|-262.56887262614|-262.56887262614|-262.56887262614|-263.44708483254|-264.64953785511|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|247.87712386196|247.87712386196|247.87712386196|247.87712386196|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016||242.31796071538|239.10491135395|234.86409200867|233.96287678834|233.63486723498|231.23152345634|226.38831907172|226.38831907172|226.38831907172||226.38831907172|226.38831907172|226.38831907172|226.38831907172||224.42557482065|224.42557482065|224.42557482065|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895||221.15752819895|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|216.50964382609|210.82777689254|210.5483093531|210.5483093531|207.44341036506|207.44341036506|200.69729081948|200.69729081948|200.69729081948|198.53444927886|196.34839236686|193.89487443974|179.93375721033|174.91916592978|173.2385179032|167.87957233705|167.87957233705|167.87957233705|166.7084156067|165.59927946563|165.59927946563|165.59927946563|165.59927946563|164.70975713195|163.92690816912|163.92690816912|163.92690816912|163.16212639315|161.37667618309|-178.18757330635|-178.18757330635|-178.18757330635|-178.18757330635|-178.18757330635|-180.04959198345|-182.16907942416|-187.94174769324|-191.94917512383|-193.00922299432|-193.00922299432|-193.00922299432|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-196.16924605108||-196.16924605108|-196.16924605108|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.12972259445|183.12972259445|181.19688274148|181.19688274148|179.03709169762|178.33894966203
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|153.70458798013|153.70458798013|153.70458798013|153.66342295102|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375||-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.23675547375|-160.45938743282|-160.45938743282|-160.45938743282||-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-160.45938743282|-161.39204092742||-162.48576211788|-162.48576211788|-162.48576211788|-162.48576211788|-162.48576211788|-162.48576211788|-162.48576211788|-164.46417755393|-164.65909559758|-165.01655343312|-165.01655343312|-165.01655343312|-167.04543052877|-167.04543052877|-167.04543052877|-167.04543052877|-167.04543052877|-168.60112482932|-172.42180322969|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|163.5253273556|162.22647694188|161.26885465601|159.72595144885|159.46349902394||159.46349902394|159.46349902394|159.46349902394|159.46349902394|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-167.25520333345|-169.31466853944|-169.78471972432|-169.78471972432|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-171.12623363681|-173.35399030257||-174.6941512802|-178.56683177184|-179.90504942151|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-182.38851259411|-182.38851259411|-184.80057290594|-186.19896945468|-189.57273715858|174.32710741915|174.32710741915|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-182.19576471379|-182.46587856973|-182.46587856973|-182.46587856973|-184.45763512414|-186.33983952079|-186.33983952079|-188.48255196184|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418||174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|172.20872198886|172.20872198886|172.20872198886|172.20872198886|170.76714501719|169.89906521618|169.89906521618|169.89906521618|169.89906521618|167.03785261379|166.51524887833|166.51524887833|163.77083418936|160.1821041435|159.19407615066|156.86953014136|155.45947820611|151.67052906825|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|146.72694733215|144.57494303995|143.29577072256|-155.1381967968|-155.1381967968|-155.1381967968|-155.1381967968|-155.1381967968|-156.33688126077|-160.38541921498|-165.92956122382|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745||154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|153.88535215336|153.41204814864|151.28116755964|149.49741019674|147.51679973185|147.51679973185|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.49392291335
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|60.533419128405|60.533419128405|60.533419128405|60.533419128405|60.294909472981|59.781007973926|58.971677798448|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.356779174081|-61.801420507687|-61.898858543297|-61.898858543297|-61.898858543297||-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297||-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297|-61.898858543297||-62.396510119858|-62.50945662969|-63.131063244008|-63.467845675308|-64.261219604102|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.503277733144|62.384246431144|62.384246431144|62.384246431144|62.384246431144|62.384246431144|62.354206282068|62.009118828695|61.9131893422|61.625209201904|61.505282681885|61.059394935438|60.830436816557|60.716592382604|60.716592382604|60.716592382604||60.716592382604|60.716592382604|60.310381544093|60.081534531889|59.93725941267|59.643066963513|59.433408296726|59.028787759302|58.620319105252|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.207239193881|-61.742488696801|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952||-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.432513305434|-62.432513305434|-62.702516631825|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-63.283386294184|-63.78072470221|-63.891615485374||-63.891615485374|-64.471241208385|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703||61.735817104703|61.735817104703|61.735817104703|61.735817104703||61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.122159546081|60.432495889273|60.432495889273|60.432495889273|60.111106882721||59.928851456807|59.532689354338|58.804611494716|58.199011381661|58.084717691589|58.084717691589|58.084717691589|58.084717691589|57.689687027587|57.284097951931|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.53356521575|56.059516567305|55.113907330914|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-58.067647750315|-58.980162734386|-59.506847931938|-59.765305174227|-59.765305174227|-59.947264134141|-59.947264134141|-59.947264134141|-60.63473811332|-61.101654637562|-61.549615874011|-62.377908086466|-62.55431373536|-62.55431373536|-62.55431373536|-62.55431373536|-63.098128932708|-63.859031087816|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863||-64.289046483863|-64.289046483863|-64.780605958158|-65.136967630579|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.437378994741|62.322646158843|61.969607267014|61.336844125368|61.336844125368|61.336844125368|61.336844125368
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|334.72885568282|334.25427561491|333.82031430899|332.89033539758|327.56015558227|322.21857462972|316.98396652108|313.62829979665|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049||-330.77244223049|-330.77244223049|-330.77244223049|-330.77244223049|-331.6927146745|-333.33470406271|-335.43298789899|-341.51278169333|323.82216472892|323.82216472892||323.82216472892|323.82216472892|323.82216472892|323.82216472892|319.56017367341|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582|-337.43113369582||-337.43113369582|-337.43113369582|-337.43113369582|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-339.32370938892|-343.08661800189|-343.08661800189|-343.08661800189|-343.08661800189|-343.08661800189|326.15552849639|326.15552849639|326.15552849639|324.81701281715|324.81701281715|324.81701281715|324.81701281715|324.81701281715|319.82551832385|319.17529708913|319.17529708913|319.17529708913|319.17529708913|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914||-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-337.57623660914|-338.2184325939|-338.2184325939|-338.2184325939|-338.2184325939|-338.2184325939|-338.70237013214|-338.70237013214|-348.61254880891|-348.61254880891|-360.03394061179|-368.84417321603|-368.84417321603|-368.84417321603|-368.84417321603|-368.84417321603|-368.84417321603|-372.49686238413|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947||349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|345.94152052569|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-374.02426893047|346.20660913837|346.20660913837|346.20660913837||346.20660913837|345.72678352343|340.46696955349|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418||-360.17290895418|-361.34854128277|-361.34854128277|-366.11551075419||-366.56006109518|-366.56006109518|-368.21273980664|-368.21273980664|-369.49051269477|-370.31045260899|-377.34510162663|-380.58636049947|-380.58636049947|-380.58636049947|-380.58636049947|-381.57981400711|-384.277011291|-388.02446004176|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922||365.89762127936|363.08985406095|361.79792957456|361.79792957456|361.79792957456|361.79792957456|361.79792957456|360.96923340858|359.66303983332|352.04592350458|341.97581554491|341.92701123642|337.7627480128|330.755797556|327.741098072|327.741098072|322.74233505667|318.91760373051|313.98510365944|313.3067805553|309.40143958998|301.26503066964|299.44385189422|291.16958793473|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-325.47577799894|-331.77363733823|-343.41543403792|-348.08922445244|-348.08922445244|-348.74898884555|-348.74898884555|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385||-348.76523966385|-348.76523966385|-351.17582442576|-352.62590585609|-353.74044572932|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|333.80994490803|333.29294754864|333.20599213575|325.7205641108
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|317.49639155095|313.89487739873|312.37829225673|309.89403383614|307.36336604623|305.65764291053|303.93871707127|302.92919310848|302.92919310848|302.92919310848|302.92919310848|302.92919310848|296.95409138247|296.82425923641|296.82425923641|296.82425923641|296.82425923641||295.10700347417|295.10700347417|295.10700347417|295.10700347417|295.10700347417|289.7088348335|285.46620177626|285.39336956123|285.39336956123|285.39336956123||285.39336956123|284.15272953931|284.15272953931|284.15272953931|284.15272953931|284.15272953931|284.15272953931|280.13108966553|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895||-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-299.82245637895|-304.88588686868|-304.88588686868|-304.88588686868|-304.92936913396|-304.92936913396|-304.92936913396|-306.45230162834|-307.83809712379|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.03289920939|286.0271196592|282.74623470705|281.7000534201|281.7000534201|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408||-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-298.83823076408|-300.94747571063|-301.56162631856|-302.55569869|-306.40939957255|-307.09410481712|-307.09410481712|-307.09410481712|-307.09410481712|-307.71578288693|-307.71578288693|-309.245323135|-309.57814359835|-310.66467019279|-310.66467019279|-313.38423801777|-313.38423801777|-313.38423801777|-313.38423801777|-314.12583792339|-319.36429196077|-319.9426007295|-319.9426007295|-322.34478558704|-323.87475362535|-328.78107119397||313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.72447444483|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|300.59610001136|300.59610001136|300.59610001136|300.59610001136||298.86456316366|297.48729470984|290.54143687107|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|279.1941534828|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|273.62948537203|272.06166336638|269.89295909253|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-292.23826591537|-296.15987606434|-296.15987606434|-296.15987606434|-296.15987606434|-297.75487497546|-299.95375037964|-309.79748679063|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442||-311.54163731442|-311.54163731442|-311.85582382266|-318.04703555708|-318.9922641715|-327.39168505763|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|300.33320992022|294.54745051628|293.9721631713|293.3850633073|293.3850633073
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|137.34461693106|135.17458114953|134.20245361694|133.76519012858|132.90123579689|132.5925121593|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442||-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-135.99772727442|-137.93192383926|132.84309373122|132.84309373122||132.84309373122|132.40227408123|132.27085425801|131.45483660639|130.68839131396|129.2540209139|129.10390751501|127.42601662366|126.91131573803|126.91131573803|125.3586745912|123.32693806943|123.32693806943|123.32693806943||122.93791851067|122.93791851067|122.93791851067|122.93791851067|122.57658136182|122.10730889432|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-126.98746959098|-127.13002818759|-127.13002818759|-128.54822217006|-128.54822217006|-128.54822217006|-130.39385033733|-130.73316363369|-131.77297469244|-131.77297469244|-131.77297469244|-131.77297469244|-131.77297469244|-131.82608065192|-132.22910987747|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265|126.10870312265||126.10870312265|126.10870312265|125.39851409651|125.30837368145|123.8476304387|123.69625953557|123.23194995326|122.36106401464|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-129.31772549627|-131.48191592956|-131.9237224882|-131.9237224882|-132.88358140711|-133.54648151137|-134.3887073615|-134.3887073615|-134.3887073615|-134.3887073615|-134.68485939268|-136.05142627562|-136.4457756777|-136.4457756777|-136.97975251623|-137.6375047625|-139.67527876308||-141.00697782757|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.67256586106|-143.05555802843|-143.05555802843|-144.41514843328|-147.36849836092|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-149.40694892244|-152.94024008857|144.89814922441|144.89814922441|141.73869082253|141.73123850401|141.73123850401|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772||141.65247334772|140.31886025859|139.22550160568|138.76933921356|136.2209271698|136.01785927666|135.41990097527|135.41990097527|134.1671240966|131.8113015005|131.8113015005|131.8113015005|130.16927610186|130.16927610186|130.16927610186|130.16927610186|129.55863322977|129.31426810957|128.46773486377|127.11076138021|125.75289845468|123.78033537337|122.68037260317|120.52679611073|118.48366944906|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.68173778817|-127.28859401594|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-129.22523933785|-129.26804199634|-129.98393249974|-130.34715059582|-130.69127547281|-132.40475471303|-132.69118061536|-132.69118061536|-132.69118061536|-132.69118061536|-132.73936696045|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.60387203979||-134.95084165408|-134.95084165408|-135.36554902211|-136.34727682687|-137.02086358177|-138.89428737547|132.13607808038|132.13607808038|132.13607808038|132.13607808038|132.13607808038|131.92397076205|130.57968898963|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|165.41506668223|164.76397044011|164.58410779718|164.58410779718|161.75344659757|157.49272454526|-163.80161083989|-163.80161083989|-163.80161083989|-163.80161083989|-163.80161083989|-163.98289944124|-164.78877847936|-165.23752910061|-165.89502473852|160.30305460173|160.30305460173||160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|160.30305460173|159.22728027987|159.19380527866|159.19380527866||158.96756443859|156.97396177584|156.0277397824|154.24804271069|154.13259317069|154.13259317069|153.42994152778|-159.84411328543|-159.84411328543|-159.84411328543|-159.84411328543|-159.84411328543|-160.12694386186|-160.12694386186||-160.46964930099|-161.01572480248|-162.22858413112|-163.24509412328|-163.91010095322|-164.11859123457|-164.11859123457|-164.9620470708|-165.35005725152|-166.03395338331|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.66369320389|159.4746602699|159.4746602699|159.4746602699|159.4746602699|159.4746602699||159.4746602699|157.75295317668|151.57217304461|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-157.65131553265|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6311202018|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-158.6586162391|-159.46880465776|-161.36477969786|-163.13752835217|-163.36504292955|-164.93754668224|-165.59393580742|-166.01937266691||-166.01937266691|-166.01937266691|-168.09652552454|-169.73886781101|-169.77494881291|-170.16882655509|-171.23379252062|-171.23379252062|-171.23379252062|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-174.04517824585|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.92578433856|-177.04143019633|-177.82770316817|-179.99179001475||-179.99179001475|-180.76165772174|174.28010157898|174.28010157898|174.28010157898|174.28010157898|173.21957175323|173.21957175323|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|172.72374150804|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|171.86931392852|171.86931392852|170.55624586651|170.55624586651|170.55624586651|170.55027226949||169.41418615474|169.1224374362|167.49048631149|167.09426050669|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|165.74745188391|164.34639327433|162.97210997902|161.70377141853|161.70377141853|157.88640617684|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-169.21246794633|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667||-169.46690685667|-169.46690685667|-169.46690685667|-169.86599998913|-170.29445097669|-172.93546215017|-172.93546215017|-172.93546215017|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-174.47024582592|-176.34082421955|-177.90592119094
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|149.90699251426|149.90699251426|149.32545744858|149.08811152733|148.24512781873|148.02013815525|146.17800816934|146.17800816934|144.31889586361|143.19321372676|141.76800969098|141.42834274475|140.03705138868|140.03705138868|140.03705138868|140.03705138868|140.03705138868||140.03705138868|137.87561543458|136.37698146765|136.37698146765|136.37698146765|136.37698146765|136.37698146765|136.37698146765|136.37698146765|136.37698146765||136.37698146765|135.35732085548|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241||-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|-142.31338286241|134.58691155556|134.58691155556|134.58691155556|133.72045577004|133.72045577004|133.72045577004|133.72045577004|133.72045577004|133.38337078215|133.38337078215|133.38337078215|132.3643050737|130.84256315969|128.90178204402|-135.39994873091|-135.39994873091|-135.39994873091|-135.39994873091||-135.88093126134|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-136.14066532567|-139.58240454412|-140.16151645333|-140.16151645333|-140.16151645333|-140.16151645333|-141.21237370593|-141.21237370593|-142.17697923117|-142.17697923117|-142.17697923117|-142.62137198375|136.38499681288|136.38499681288|136.38499681288|135.63138439307|135.63138439307|135.63138439307|135.60751694716|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904||135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|134.54124900677|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304||133.35584777304|133.35584777304|132.04483268999|130.92036361985|130.4670774704|129.61336480914|-137.897171503|-137.897171503|-137.897171503||-137.897171503|-137.897171503|-137.897171503|-137.897171503||-137.897171503|-137.897171503|-137.897171503|-137.897171503|-137.897171503|-137.897171503|-139.71186034513|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927||128.88936896153|127.48152388276|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.17002910549|126.01403007436|123.16726260617|123.16726260617|123.16726260617|121.11609941538|119.60492680465|119.60492680465|118.66158605058|117.55620368806|115.82967486743|115.57574542765|114.00416017908|111.70275228706|111.4779035591|108.01989216528|107.67808650335|107.67808650335|107.67808650335|104.64509797979|-112.6285438181|-112.6285438181|-112.6285438181|-112.7378234467|-115.4714681397|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-116.09305984107|-116.09305984107|-117.41812379191|-118.21897440299|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403||-120.8714687403|-120.8714687403|-121.7239091723|-122.10161767684|-122.10161767684|-122.73142435143|-122.73142435143|-122.73142435143|-123.79570730074|115.67544905896|115.67544905896|115.67544905896|115.67544905896|115.67544905896|114.25074097575|113.31915894549|112.82961613382|110.81457770362
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|288.12975222915|288.12975222915|288.12975222915|288.12975222915|288.12975222915|286.95026384294|286.83993126744|286.83993126744|286.83993126744|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727|286.42910138727||286.42910138727|286.42910138727|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427|284.23075730427||284.23075730427|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-293.69146422881|-294.41605800542||-295.40843723332|-295.40843723332|-295.78220354754|-297.16357238247|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|289.27787070168|288.52751376189|288.52751376189|288.52751376189|288.52751376189|288.52751376189|288.52751376189|286.43113270907|285.06207235206|285.06207235206|285.06207235206|285.06207235206|283.7510964909|282.81621906921|282.64857369181|281.40230179623|280.41644711843|279.63605547338|278.43833468126|275.85874772255|274.9211085128|273.76164190495||273.32298304961|273.32298304961|271.79721607021|271.05410685861|269.27429787675|266.72477019672|266.01641573778|262.89434681856|260.36260838998|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.02340346547|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628||-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-275.09946447634|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315||-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878||-274.76050277058|-277.46889427308|-277.98822793038|-278.21072083452||-278.21072083452|-278.21072083452|-278.90990929518|-278.90990929518|-279.48935302004|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052||265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|264.31609192894|262.36427477781|259.13449455836|258.66221421562|258.66221421562|257.64631579053|257.64631579053|255.44367390354|250.94686911591|244.78373573101|242.22859539231|240.80617824352|237.95910216212|236.27455934816|236.02256811254|233.53118004393|229.4304686249|229.4304686249|225.89830172732|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-248.88922310947|-249.77746201752|-254.30217744243|-256.61603632384|-259.0114348775|-261.14825263353|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492||-264.59485757492|-264.59485757492|-264.59485757492|-265.32374209985|-266.13192685031|256.16255187523|256.16255187523|256.16255187523|256.16255187523|256.16255187523|256.16255187523|255.47949387776|255.29886730232|253.74042710241|251.10879568453|250.64405861824|250.64405861824|250.64405861824
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-111.92760218239|-112.1856691424|-112.72074233867|-113.00138252949|-114.14125494135|-115.20639053067|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146||-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146||-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-115.47450393146|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897|-116.14188372897||-118.22214494599|-118.4506902259|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|112.5044466512|111.31192934432|111.31192934432|111.31192934432|111.31192934432|111.31192934432|111.31192934432|110.20491581403|109.71213086935|109.32148329257|109.32148329257|109.32148329257|109.32148329257|109.32148329257|108.46768915917|106.85215211208|106.69294596044|106.35027461984||106.35027461984|104.52141566783|-110.85389664561|-110.85389664561|-110.85389664561|-110.85389664561|-110.85389664561|-110.85389664561|-110.85389664561|-110.85389664561|-111.10932533377|-112.2503224242|-112.2503224242|-112.2503224242|-112.2503224242|105.53733351718|105.53733351718|105.53733351718|105.53733351718|105.53733351718|105.53733351718|105.53733351718|105.53733351718|104.4054284323|104.4054284323|104.4054284323|104.4054284323|104.4054284323|104.4054284323|104.4054284323|104.4054284323|103.92754249978|103.39671283749||103.33896971669|103.33896971669|103.33896971669|103.33896971669|103.16774104399|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-110.31703797344|-111.80294132369|-111.80294132369|-111.80294132369|-112.00937970631|-113.39208871515|-114.29714468565|-114.29714468565|-115.11980728562|-115.11980728562|-115.13756460012|-115.31132945817|109.89567235405||109.89567235405|109.89567235405|109.89567235405|109.89567235405|109.89567235405|109.89567235405|107.72897988883|107.27070958446|107.15267212515||107.15267212515|107.15267212515|107.15267212515|107.15267212515||106.40074870459|105.69916309109|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.38263531403|105.38263531403|105.38263531403|105.38263531403|104.39125930685|104.38797722209|104.38797722209|104.13003276734|104.13003276734|103.33337152168|102.93097069711|102.54468825625|101.54631872494||101.02050813391|100.48640859076|98.634899112349|97.033771060976|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|93.258304449891|91.822904571308|91.822904571308|89.591314885535|89.591314885535|89.591314885535|89.591314885535|88.200352771986|87.401504419367|86.436335643771|86.436335643771|86.423708051049|86.056416504475|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.54046876297|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492||-90.846987515492|-90.846987515492|-90.846987515492|-91.640317261001|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-111.99929007507|-112.45476318969|106.52433247473||106.52433247473|106.52433247473|106.52433247473|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871|106.50324921871||106.50324921871|103.82194588212|102.82716446483|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-111.42558447609|-113.24176032554|-115.61247303762||-115.78603758059|-116.66877804026|-117.04872830957|-118.87733897732|-120.75935342098|-123.07539174055|-124.12795268134|-124.12795268134|-125.17288601217|-126.86447919538|-128.11873810744|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|121.1325860896|119.60675690323|119.60675690323|119.60675690323|119.60675690323|119.60675690323|119.10547169455|119.10547169455|119.10547169455|119.10547169455|119.08502758589|119.08502758589|118.00462244447|116.37768828534|116.21811334251|116.21811334251||116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|116.21811334251|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-124.38728513826|-125.14531442975|-126.12773907448|-126.12773907448|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-126.13819778838|-127.77966910908|-128.80698767315|-130.23296116591||121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797||120.43241567568|119.96935134415|119.47622654708|117.61262357715|117.61262357715|115.39902197524|113.33335968305|112.88151101325|110.4777905064||108.35767493782|108.35767493782|108.35683162784|108.35683162784||107.80478787126|107.80478787126|107.80478787126|-111.76578898229|-113.53245814109|104.76976566649|104.76976566649|104.76976566649|104.76976566649|102.58418337875|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|99.314554891131|98.207480864549|97.967314796713|97.967314796713||97.308688566715|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|94.971705939193|92.816894453785|88.24710752569|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-105.69145572488|-105.69145572488|-105.69145572488|-106.16393097578|-106.25991915264|-108.8610210264|-111.84113182892|-113.05626153802|-113.20884061565|-113.20884061565|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419||-113.34601700911|-113.34601700911|-115.0722375778|-115.76868701321|-115.76868701321|-118.75170929382|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|108.89821502356|107.44412985542|106.45479379733|106.45479379733|106.08870161294
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|147.96595796916|147.96595796916|147.25050899026|147.03445701066|145.96772553593|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882|145.85842467882||145.08491040974|144.48878883553|144.41634314282|144.41634314282|144.41634314282|144.41634314282|144.41634314282|144.41634314282|143.47592345622|143.47592345622||143.47592345622|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.45753167973|-149.74337338194||-151.62680847098|-151.80646379181|-153.73661738179|-154.59569560976|-157.37466019493|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|151.30001722716|150.90761978713|150.90761978713|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449|146.82615810449||146.82615810449|146.30635744791|145.24651661693|142.84723939696|142.75610065238|141.31788995284|140.96381269581|140.19394393638|140.19028828624|138.87485645086|138.12821465694|138.12821465694|137.59834422843|137.59834422843|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.08935945273|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.58867131416|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996|-143.64645349996||-143.64645349996|-143.64645349996|-143.83629219819|-143.83629219819|-143.83629219819|-143.83629219819|-144.86532246061|-145.64507840947|-146.65866442605|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-148.28162625444|-148.28162625444|-149.00014001145|-149.45423843554|-149.45423843554|-151.9013861781|-155.1187522815|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217||146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.06661136562|145.78734830148|144.91094815208|143.91160834579|143.5284511066|143.18354039825|143.18354039825|143.18354039825|143.18354039825|141.04266709147|141.04266709147|141.04266709147|140.86962688034||139.77737540741|138.64068730163|136.91187935723|134.91486317198|134.42471040416|134.42471040416|134.42471040416|134.42471040416|133.15256959783|132.73643241312|130.32214753259|129.61128168226|128.86642042929|127.9679533092|127.9679533092|127.9679533092|127.9679533092|127.89828131904|126.83309198209|124.97121372034|123.87079471802|123.50678478287|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-132.9152388417|-135.37081684926|-135.56822409385|-135.56822409385|-135.56822409385|-135.56822409385|-137.94747219873|-139.62331115749|-142.06867930124|-142.23805466049|-142.23805466049|-143.09729004296|-144.05864970322|-144.3129453354|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.68611448573||-145.70952086153|-145.70952086153|-146.6472542518|-148.23917057709|-148.88741104024|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|220.53129454172|215.94384396371|215.94384396371|215.94384396371|214.81761691633|209.90227919225|-224.94630603285|-224.94630603285|-225.12534352907|-225.25587825387|-225.84195016452||-225.84195016452|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369||-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-226.63197732369|-227.42149338135|207.05053656013|207.05053656013|207.05053656013|207.05053656013|207.05053656013|206.04892923999||202.16881267416|199.19863362506|199.19863362506|199.19863362506|199.19863362506|199.19863362506|198.97237995151|194.62542372813|192.35538095948|192.35538095948|192.35538095948|192.35538095948|192.35538095948|187.69820822077|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.62764514576|187.54911186826|187.54911186826|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069||186.37021789069|186.37021789069|186.37021789069|186.37021789069|186.37021789069|184.36135016012|182.19427225908|179.12085260638|176.7417864721|174.58759462198|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-188.76016189684|-190.06851145547|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|175.74379274825|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509||161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|155.50270020477|152.0191075748|150.46789778005|150.37545265899|146.13216511128|143.02754282507|143.02754282507|141.53393040269|134.74759639351|134.74759639351|134.74759639351|134.74759639351||134.43767424257|133.86274546894|133.86274546894|133.86274546894|132.03236112896|-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-143.18922907587|-143.18922907587|-143.68109243972|-144.58206768679|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-151.31003462718|-153.07004088214|-160.02171070102|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972||-163.32199726972|-163.32199726972|-163.32199726972|145.76271783978|145.76271783978|145.76271783978|145.76271783978|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-164.95135937905|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|143.68203129906|141.31851063039|141.31851063039|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-158.26314673097|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-162.16259414671|-162.37037177389|-162.37037177389|-162.37037177389|-162.37037177389|-165.35825703883|-165.35825703883|-165.35825703883|-167.05713725708|-167.05713725708|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-170.32921317803||-171.71668968362|-171.71668968362|-177.52521642229|-180.40746194544|-182.5452317311|-188.03805978524|-188.03805978524|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|484.32185733239|484.32185733239|483.04955956583|479.09423888662|478.00275742719|477.09544129074|477.09544129074|465.04936964976|452.7448491307|442.76039009314|-475.84843571737|-483.02660595658|-485.17462681845|-485.17462681845|-490.11788844085|-490.63186966527|-490.63186966527||-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527|-490.63186966527||-490.63186966527|-490.63186966527|-490.63186966527|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175|-501.04610078175||-501.04610078175|-501.04610078175|-502.14579604976|-502.14579604976|-503.00316528649|-503.00316528649|-503.00316528649|-505.3668558793|-508.04206622494|-510.9362004957|-511.8064704365|-511.8064704365|-512.47519927728|-512.47519927728|-512.47519927728|-512.47519927728|-512.47519927728|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-513.43823792482|-516.31198573437|-516.31198573437|-517.1087510357|-517.67360107211|-525.35483839012|498.62516136187|498.62516136187|498.62516136187|498.62516136187|496.85350502881|491.47721533149|483.80361063579||482.08883881679|474.49703370322|466.48864408323|460.69633278128|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-489.80692537793|-494.62882591363|-496.31814126037|-501.78191514171|-501.78191514171|-501.78191514171|-502.01646481223|-502.01646481223|-506.29829471053|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908||-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-511.4588846813|-512.13709456505|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-517.47749353532|-517.47749353532||-517.47749353532|-517.47749353532|-517.47749353532|-517.47749353532|-521.65442904872|-521.65442904872|-528.46212365277|-541.13903869133|-547.90285643981||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-554.52888621846|-566.82430839052|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|514.73895481769|508.90329560907|508.13505352505|504.05162081904|504.05162081904|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477||-547.37199968477|-547.37199968477|-550.8452652205|-554.58920121071|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|518.9631431316|517.88125522652|517.211957169|513.78717083448|510.79942729024|510.79942729024|510.79942729024
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-34.887250291159|-36.010555438256|-36.395061258978|-36.7784016447|-36.792111802624|-37.340122885755|-37.856802723199|35.905118598136|35.905118598136||35.597358745108|35.440367003027|35.186795203491|34.837552353855|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171||-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.614274923171|-36.73086290666|-36.73086290666|-36.73086290666||-36.73086290666|-37.097627113357|-37.712049643426|-37.712049643426|-37.712049643426|-37.712049643426|-37.712049643426|-38.001305651034|-38.32200609243|-39.050286039115|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.874378929925|36.612642458625|-38.818356786481|-38.818356786481|-38.818356786481|-39.030952120613|-39.065500737109|-39.289166239542|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772|38.276009062772||38.276009062772|38.276009062772|37.846678499651|37.68242110618|37.194862359188|36.978202600636|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.519116599306|-38.685683364056|-38.691549889761|-38.691549889761|-38.691549889761|-38.691549889761|-39.163334970692|-39.517038271404|-39.755598621873|-40.235180731211|-40.235180731211|-40.235180731211|-40.517980014388|-40.690341305264|-40.690341305264|-40.690341305264|-41.213714095761|-41.589405559621|-41.917116508574||-42.216748720445|-42.216748720445|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|39.699625236624|39.699625236624|39.699625236624|39.699625236624||39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|38.804749204973|38.350831034294|37.425925575485||37.01991561915|36.75685187474|36.680111473303|36.504569761732||-39.202988858336|-39.202988858336|-39.202988858336|-39.202988858336|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.975310714274|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368||36.863045878199|36.863045878199|36.521718337566|36.259647320693|36.259647320693|36.259647320693|36.259647320693|36.259647320693|35.829608439279|35.786507393334|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-39.098640800317|-39.68765637698|-40.101287389488|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-41.321428266358|-41.55077258167|-41.55077258167|-41.55077258167|-42.022017914027|-42.367497609688|-42.628887572369|-42.96876379128|-43.200846207094|-43.240891506584|-43.240891506584|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.381239663718|-43.45804210411||-43.777826052092|-43.820684571159|-44.23441520785|-44.956018618463|-45.236685412591|-45.449653035474|-45.549830402946|-45.549830402946|-45.9992544011|-46.501394889501|-46.566549139715|-46.645052624518|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|-244.58950637778|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|235.14808594478|234.35525786745|234.35525786745|232.57028841826|229.18365430669|227.29525025505|227.05686801326|227.05686801326|226.32476020922||226.32476020922|226.32476020922|220.43801176404|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043||-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-231.18358397043|-233.05445938764||-233.05445938764|-233.05445938764|-233.05445938764|-235.93951441557|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|225.03039420096|223.32143426436|223.16326253169|223.10717026776|223.10717026776|223.10717026776|220.06129388882|218.85254595095|217.30143485924|216.8039868989||216.8039868989|216.8039868989|216.8039868989|214.78442697155|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.29586029519|-226.42585078959|-226.42585078959|-226.42585078959|-228.01760198545|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.13117956995|-228.38686005141|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444||219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.12546530031|217.82326302028|217.82326302028|217.82326302028|217.82326302028|217.19363259713|216.75764899165|216.20468354999|216.20468354999|213.40544863175|213.40544863175|213.40544863175|213.40544863175|212.59160678157|212.59160678157|212.59160678157|212.59160678157||210.84168228407|210.84168228407|209.37519734987|208.32433118507|208.32433118507|203.61758115208|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|198.93533520302|198.93533520302|198.93533520302|198.82731929974||196.83841277445|196.75424170446|196.75424170446|196.75424170446|193.94658941038|193.94658941038|193.94658941038|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|190.98870366252|188.44054130091|185.77088359742|178.86153458389|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-195.01302420713|-195.23206336871|-196.35173721198|-199.13360426032|-203.86010723207|-204.98011843466|-205.31941075707|-205.31941075707|-210.92489629746|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851||-211.53390240576|-211.53390240576|-214.07794915202|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.81030191436|199.81030191436|199.81030191436|199.23925591309|199.23925591309|199.23925591309|199.23925591309
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|51.532363537015|51.480329967276|51.337704420902|51.094119973555|50.976805099265|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141|50.878449564141||50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253|50.732906036253||50.732906036253|50.732906036253|50.293234379948|49.717302675447|49.315992323779|48.870366379313|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.77905241228|-50.784492047933||-50.784492047933|-50.905921441876|-51.247694949931|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.418572045667|49.262395360809|49.262395360809|49.262395360809|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|49.169510361012|48.931221534208|48.499956803798|48.499956803798|48.260328404637|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.211642592774|48.199793437704||47.91122987931|47.544141750258|47.524525654073|47.524525654073|47.219662997188|46.675557822057|46.101922267089|45.89288143914|45.869039798236|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.023951498492|-48.29068922094|-48.368180317918|-49.120390409937|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576|46.495557932576||46.495557932576|46.495557932576|46.495557932576|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.799492583387|-48.993422121596|-49.275074921001|-49.275074921001||-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001|-49.275074921001||-49.275074921001|-49.692033301845|-49.767078517824|-50.036035236408||-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.036035236408|-50.442650354228|-50.877208431917|-51.161830408628|-51.161830408628|-51.161830408628|-51.161830408628|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.867108670368|48.417057822694||48.334548339303|47.93818935758|47.584112001858|46.935871364233|46.380100923258|46.380100923258|45.953080607209|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.083102386688|45.057128469772|45.057128469772|45.057128469772|45.057128469772|45.057128469772|44.97755595559|44.528031787542|44.462909761698|44.28508977496|43.716030434363|43.454204059964|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-45.71358375779|-46.079416701432|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.168969287183|-46.302284600233|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069|-46.74067792069||-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-46.818605848259|-47.340349815937|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.921923397996|43.742884052041|41.373218311472|40.932336769284|40.7710337973|40.7710337973
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-90.594913257469|-90.594913257469|-90.722685669648|-91.552294678533|-91.552294678533|-91.552294678533|-91.552294678533|-91.552294678533|-92.061992374884|-92.771201999036|-92.771201999036|-92.771201999036|-92.771201999036|-92.771201999036|-92.879815559224|-92.879815559224|-92.879815559224||-92.879815559224|-92.879815559224|-92.879815559224|-92.908930740026|-92.908930740026|-92.908930740026|-92.908930740026|-93.813261413207|-93.859296541326|-93.859296541326||-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-93.859296541326|-94.538110235127||-95.292341314855|-95.653158491522|-96.113512164652|-98.406957977679|-98.492452799905|-99.81671071923|-99.81671071923|-99.81671071923|-99.81671071923|-100.22412242797|-100.71346515977|-102.56329646997|95.839200903696|95.839200903696|95.719712428029|95.719712428029|95.719712428029|95.719712428029|95.719712428029|95.719712428029|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|95.553205153043|94.231892529124||94.007893882271|94.007893882271|94.007893882271|94.007893882271|93.245439037213|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-99.841858525342|-100.07519480042|-100.07519480042|-101.88037349176|-105.2320812167|-105.49921025063|-105.49921025063|-105.49921025063|-105.49921025063|-105.49921025063|-106.17967551313|-107.77741986471|-108.19218356763|-108.19218356763|-109.34543045533|-110.47445560575|-111.90051180654||103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.38198451392|103.37963847521|103.37963847521|103.37963847521|103.25009175807|101.29125044969|101.29125044969|101.29125044969|101.29125044969|99.605925911307|96.834275741974|96.532654845174|96.532654845174|93.671906669334|92.759195314289|92.759195314289|92.759195314289||91.509129637113|91.509129637113|88.382753497617|86.993059933469|86.585063947886|84.877847050792|-93.527247486945|-93.527247486945|-93.527247486945||-93.527247486945|-93.527247486945|-93.527247486945|-94.281805408503||-94.281805408503|-94.281805408503|-96.016201617424|-96.016201617424|-96.98268829684|-98.996874664675|-100.91847106974|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133||-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.34977191508|98.167180084263|98.167180084263|98.167180084263|98.167180084263|98.167180084263|98.167180084263|96.84575761587|96.086674416881|96.086674416881|95.774083787447|93.895597332325|92.016801482667|91.489639573429|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-103.06639833584|-105.47821818606|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-107.04278128817|-107.04278128817|-107.04278128817|-108.52042498273|-108.91157907559|-112.30619848121|-115.34743963732|-116.54326806084|-117.2583269015|-117.68280515572|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706||-119.75697858749|-119.75697858749|-121.33331169484|-121.94807332752|-122.16993346477|-124.38422267216|-124.38422267216|-124.38422267216|-124.38422267216|115.47040883158|115.47040883158|115.47040883158|115.47040883158|115.47040883158|113.93545469812|111.32222296984|111.259610995|103.22476732327
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|108.85407517292|108.85407517292|108.85407517292|108.85407517292|108.16452866504|104.99753062934|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714|103.8502875714||103.8502875714|103.8502875714|103.19910506704|103.19910506704|103.19910506704|103.19910506704|103.19910506704|102.51456027008|101.40781712075|101.40781712075||101.40781712075|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-105.79304744904|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.28540499821|-106.92662899378||-107.50578831305|-107.50578831305|-109.55636415073|-111.1792938399|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|107.20227166664|106.14797127524|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|106.00356781823|105.45118875351|104.8618754264|100.15041508899|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821|99.875387329821||99.875387329821|98.307652097018|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-102.93209944806|-103.04651964035|-103.04651964035|-103.04651964035|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.74262071373|-103.78635749964|-103.78635749964|-103.78635749964|-105.13428963718|-106.05073938433|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-106.82932839546|-107.34336794917|-108.50332400318|-108.50332400318|-110.66424673924||-111.67229163789|-112.09142269187|-112.40191273217|-113.23576953152|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278||107.67499305278|107.67499305278|107.67499305278|107.4491046432|107.04178020726|105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|102.31942673535|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.16159631436|101.16159631436|101.16159631436|101.16159631436||99.310333269894|98.200346839355|98.200346839355|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|96.410742133703|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-105.87265136629|97.971822245259|97.971822245259|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.80707387156|-105.03313731293|-106.10571224535|-106.55467830593|-106.7071409854|-107.70749014315|-108.77554427764|-108.77554427764|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|101.34255560405|-107.76699561328|-107.76699561328|-107.76699561328||-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-110.00610605048|-110.41067235521|-110.90352543252|-111.68780674821|107.0632871506|107.0632871506|107.0632871506|107.0632871506|107.0632871506|106.56864949039|105.81159239408|-111.42992409208|-111.42992409208
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.82421821405|136.62892697968|136.62892697968|136.62892697968|135.80991208463|133.32601502106|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614||-139.61925277614|-139.61925277614|-139.61925277614|-139.61925277614|-141.35693189726|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375||-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-142.42773183375|-143.93794605503|-143.93794605503||-146.47772102631|-147.20523453065|-149.83804575942|-150.75449414116|-150.75449414116|-150.75449414116|-150.75449414116|-150.75449414116|-153.78998782747|-154.94570592166|-154.94570592166|-154.94570592166|-154.94570592166|-156.61981681454|-157.02312409732|-158.1815758381|-158.1815758381|-160.086652288|-160.086652288|-160.086652288|-160.086652288|-161.05572415409|159.22014894532|159.22014894532|157.10960695531|156.35345376626|155.82503681456|155.82503681456|155.82503681456|155.82503681456|155.82503681456|155.82503681456|155.82503681456|155.05559137436|154.10263789255||154.10263789255|153.08288898094|153.08288898094|151.47840902124|151.04023002822|150.13303400895|149.86740464218|149.86740464218|149.57710741899|147.47844885612|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|-157.67000358229|148.17281910317|148.17281910317|148.17281910317|147.57424541465|147.37027736231|146.02863307048|145.88439766038|145.88439766038|144.46598231456|144.46598231456|144.46598231456|144.46598231456||144.46598231456|144.46598231456|144.46598231456|144.46598231456|144.10503970507|144.10503970507|-151.93027918496|-151.93027918496|-151.93027918496|-152.78735696225|-152.78735696225|-152.78735696225|-153.93133598042|-153.93133598042|-153.93133598042|-154.82894024001|-155.9470601507|-155.9470601507|-156.83368571025|-158.07471214967|-158.07471214967|-158.79885330948|-160.63446893463|-162.55162248211||-162.55162248211|-163.75180360561|-166.78533767865|158.26708024457|158.26708024457|158.26708024457|156.92304843913|156.92304843913|156.92304843913||156.92304843913|156.92304843913|156.92304843913|156.92304843913||156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.51325785752|156.51325785752|156.51325785752|155.33195185259|154.63679620458|154.63679620458|152.45490817708|151.91545380135|150.45358749353|150.45358749353|150.45358749353|150.45358749353||149.7807873192|148.20536681707|145.61961059102|143.93266126324|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|141.7373154071|139.71088282305|139.71088282305|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-149.21763731847|134.6310339223|134.6310339223|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332||-142.3481962332|-142.3481962332|-142.3481962332|-143.11056837869|-143.45623032067|-145.97017771903|-146.21569344406|-146.39432416364|-147.74591197355|-149.18284932618|-149.18284932618|-149.18284932618|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.99832449079|305.73700788419|301.94669339834|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071||-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-319.45190890071|-320.24463571704|-322.7020881882|304.21757104744|304.21757104744|304.21757104744||304.21757104744|301.72063083505|298.53291596147|297.89766066574|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913|292.26763029913||283.88182100565|276.73042257888|276.73042257888|276.73042257888|276.73042257888|275.21714908395|271.72017046383|268.55351412485|264.19167245969|-277.99230922874|-277.99230922874|-277.99230922874|-277.99230922874|-277.99230922874|-280.74951303465|-283.44780284015|-285.4867264642|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.1856108444|270.08628413616|270.08628413616||270.08628413616|270.08628413616|270.08628413616|268.39003358879|267.1416921196|263.97856538137|258.95952115942|254.49947066759|251.5971833915|246.4646353954|244.94431296917|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-264.13163029334|-269.54961965876|-269.54961965876|-273.1833067823|-278.92257170418|-279.39164664723|-280.94154072718|-280.94154072718|-280.94154072718|-280.94154072718|-281.26615588882|-283.55099813384|-284.32568328668|-284.32568328668|-288.28686489319|-289.0859693339|-290.36719235342||270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-286.85007300997|-296.39367989063|-306.26366588956|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|276.3265864525|276.3265864525|276.3265864525|276.3265864525||273.70900251178|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|263.97112207977|261.09201823968|258.16777051045|-285.03653203245|-285.03653203245|-285.03653203245|-285.03653203245|-287.19558314478|264.75439235491|264.75439235491|264.75439235491|262.03155784388|259.66895505874|258.9779974828|255.93777030153|250.54753137345|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-275.78063834493|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-288.4376269111|-289.84232033145|-289.84232033145|-292.46959027405|-292.46959027405|-297.34399868775|-299.99965410021|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853||-305.25559189282|-305.25559189282|-310.79386851481|-312.24544384404|-313.2143827271|-321.95542545578|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|302.12489121342|299.75720334477|299.06883372672|298.36313522533
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|156.83466579264|154.91195761198|154.91195761198|154.91195761198|154.91195761198|154.91195761198|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117||154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117|154.28372569117||154.28372569117|154.28372569117|154.28372569117|150.7546903296|149.58687707196|149.58687707196|149.58687707196|149.58687707196|-163.60166245209|-163.60166245209|-163.60166245209|-163.60166245209|-163.60166245209|-165.79156749234||-166.10215075793|-166.10215075793|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.3324085581|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-166.79373568758|-167.61136901892|-169.0854107331|-170.75796216845|-171.95717720322|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-173.85199228826|-176.3052293114|-176.3052293114|-178.17044505059||-179.42803847988|-181.43059166493|-187.2297465914|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-187.37320242057|-193.73578124719|-199.0528057491|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|-202.20640974147|186.69954862586|186.69954862586|184.55561182224|182.22512268715|182.15290816286|181.67490284154|180.07931824905|180.07931824905|180.02869162275|179.73299126839|179.70289245328|179.70289245328|179.70289245328|179.70289245328||179.70289245328|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|178.54842924196|177.68999927664|177.68999927664|177.68999927664|175.76944126712|172.7110460558|171.39589545887|169.81126411934|166.62085224279|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.87303117695|-180.87303117695|-180.87303117695||-180.87303117695|-181.4744851212|-183.43141206158|-183.43141206158|-185.24012918106|-185.24012918106|-191.30514367014|-193.91191644624|-193.91191644624|-193.91191644624|-193.91191644624|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712||177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|171.10937061686|171.10937061686|168.07601065616|168.07601065616|168.07601065616|168.07601065616|168.07601065616|165.17444923168|164.93764540532|164.93764540532|164.93764540532|161.58349998106|157.04654330096|157.04654330096|157.04654330096|157.04654330096|157.04654330096|152.41813022928|152.41813022928|152.41813022928|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-177.12752148244|159.88948439849|159.88948439849|159.88948439849|-171.69510849622|-171.69510849622|-171.69510849622|-171.69510849622||-174.87612049259|-174.87612049259|-178.03846456914|-181.27216779926|-181.27216779926|-189.45352493104|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|171.9493832688|171.41625861111|170.61639106475|169.67627385151|168.65030556798|168.09673252077
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788||-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-75.561340396788|-76.103715332775|-77.212616478641|-77.212616478641|-77.212616478641||-77.212616478641|-77.212616478641|-77.212616478641|-77.212616478641|-77.212616478641|-77.212616478641|-79.47624221029|-81.078046747734|-82.479494250141|-84.403884212532|-86.038203866789|-89.434529683666|-96.736976832899|-120.27088784528||-120.27088784528|-122.4698546656|-125.50817185067|-126.83351983651|-127.65936175218|-127.65936175218|-127.65936175218|-127.65936175218|-127.65936175218|-128.7135948339|-128.7135948339|-128.7135948339|-128.7135948339|-128.7135948339|-128.7135948339|-128.7135948339|-128.7135948339|121.0036558576|121.0036558576|121.0036558576|121.0036558576|121.0036558576|121.0036558576|121.0036558576|121.0036558576|121.0036558576|120.27961714484|119.13125411054|119.13125411054|116.61305735928|114.97506335954|113.87601759443|113.87601759443|113.87601759443|113.55978048692||113.55978048692|113.55978048692|113.55978048692|113.55978048692|111.47808539481|-120.81409769892|-120.81409769892|-120.81409769892|-120.81409769892|-120.81409769892|-123.4190242648|-127.83724635176|-129.99561563014|-129.99561563014|-130.90512917305|-132.17736723981|-132.32401469639|-134.86724051823|-136.66304396909|-139.73033014185|-142.60703559326|-143.02336857503|-145.52985268374|-148.82095210574|-150.26313116625|-150.26313116625|-150.26313116625|-150.26313116625|-150.26313116625|-150.26313116625|-152.83403293374|-154.19614889095|-157.23488979284||144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|141.76632627056|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|144.17684506177|144.17684506177||144.17684506177|144.17684506177|144.17684506177|144.15182907393|144.15182907393|144.15182907393|142.28885877048|-152.10671081166|-152.10671081166||-152.10671081166|-152.10671081166|-152.10671081166|-152.10671081166||-152.10671081166|-152.10671081166|-152.13099330861|-152.13099330861|-153.60061085026|-153.60061085026|-154.78088434318|-157.25014133562|-158.79298641198|-158.79298641198|-160.43998561428|-162.17390333044|-162.17390333044|-162.696009804|-165.38584070948|-165.38584070948|-165.38584070948|-165.38584070948|-165.87148889731|-168.20023725296|-168.20023725296||-169.81581706763|-171.0675501382|-171.0675501382|-172.13617309328|-175.94824031985|-181.27082532419|-194.19340824972|-194.19340824972|-194.19340824972|-194.19340824972|-194.19340824972|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|174.88646791222|172.77495763304|168.00327849391|164.7075417307|161.77726838621|160.13560907972|160.13560907972|160.13560907972|160.13560907972|156.30121233874|155.85190500609|155.05641478511|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-173.48352294901|-173.48352294901|-173.48352294901|-173.48352294901|-174.65279913985|-177.50610765972|-180.00409362393|-180.00409362393|-181.95842878109|-182.35018477711|-183.65144957738|-186.46897972113|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773||-186.58710623773|-186.58710623773|-186.707347351|-187.15426832403|-189.37987397738|-196.27690414398|-197.71716545918|-199.90516417665|195.59558878083|195.59558878083|195.59558878083|195.59558878083|195.59558878083|195.46621375767|190.49885279037|187.20205631628|184.72840140014|181.88239142795
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-157.18031390852|-161.57923469219|153.62328894745|153.62328894745|153.0269921953|152.86692912651|152.68081100862|149.44039883526|149.25344695977|149.25344695977|149.25344695977|146.43717702155|143.90740853685|142.30045447237|142.10928549868|142.10928549868|142.10928549868||142.10928549868|142.10928549868|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552|140.36729402552||140.36729402552|140.0486383543|140.0486383543|140.0486383543|140.0486383543|140.0486383543|139.52862630184|139.52862630184|137.88512680592|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416||-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416|-146.91463634416||-146.91463634416|-146.91463634416|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.8118088947|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-147.95087087093|-150.37398215206|-150.37398215206|-152.87567947421|-152.87567947421|-159.76853739457|-165.59225322623|-167.3113989501|-168.01655310048|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-169.87883167476|-173.09147411155|-173.31719457626|-175.16328114403||-175.58932331331|-175.58932331331|-176.75148167353|-177.73480414992|-177.73480414992|-177.73480414992|-180.41478093073|166.87025378694|166.87025378694|166.87025378694|166.87025378694|166.87025378694|163.57084150833|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414||161.30311296414|161.30311296414|161.30311296414|159.27402684899|156.73224256008|153.2119326853|152.35337896396|152.35337896396|149.68874687674||148.98132601319|148.98132601319|148.98132601319|148.98132601319||148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.92154747179|148.66163355698|145.85904043902|145.724183449|145.724183449|145.724183449||145.724183449|143.73965092153|142.15104831259|142.15104831259|141.86002370019|141.86002370019|141.86002370019|141.86002370019|141.86002370019|137.05452835449|130.39903664746|130.39903664746|122.91059478299|115.63857370914|115.63857370914|115.63857370914|115.63857370914|114.9167479045|114.90249914668|114.05499664437|113.65443734208|111.70795747147|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52861871921|-125.21372536331|-125.21372536331|-126.50413691898|-126.97932166413|-130.56480449389|-132.95714981927|-132.95714981927|-132.95714981927|-132.95714981927|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518||-135.52792689261|-135.52792689261|-138.33713899119|-138.83293772256|-139.53104327029|-143.16377982019|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.08096925882|131.08096925882|130.56940886342|128.33822851008|126.70109801631|124.37621238872
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|69.668259386608|69.668259386608|69.528594352077|69.528594352077|69.186524869414|68.567912103304|67.616014906178|67.33623667614|67.33623667614|67.33623667614|67.33623667614|67.33623667614|66.865535427645|66.802846425341|66.802846425341|66.802846425341|66.802846425341||66.802846425341|66.430166767225|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253|66.327388682253||66.327388682253|65.908381844606|65.908381844606|65.670978759225|65.503013423742|65.416816079684|64.83137891036|64.83137891036|-67.855923564259|-67.855923564259|-67.855923564259|-67.855923564259|-68.036302468317|-68.140890648119||-68.23765580097|-68.256280866366|-68.818644593271|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|-69.31552632429|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.625023748312|65.128914411237|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.712157661648|63.352393926218|62.846383193191|62.846383193191|62.490425854983|62.370470239125|-65.71937919259|-65.71937919259||-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-65.71937919259|-67.014420022198|-67.014420022198|-68.436854986823|-69.561506965068|-70.214452454676|-71.085584783699|-71.085584783699|-71.085584783699|-71.085584783699|-72.034232893286|-72.034232893286|-72.045585033913|-72.045585033913|-72.045585033913|-72.045585033913|-72.472871327422||-73.173190567252|-73.182885243271|-73.182885243271|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-74.041150353598|-74.328945390064|69.449567638003|69.201361274964|69.201361274964|69.201361274964|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314||69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|68.656713821415|68.656713821415|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.004200203165|67.553310640371|66.892113082836|66.892113082836|66.400013214804|66.400013214804|65.482519796979|65.482519796979|65.482519796979|64.637520555535|63.723909117424|63.218790824373|62.903655589907|62.601966025691|62.601966025691|62.601966025691|61.168846477249|60.646772558136|59.661416140577|58.823796474692|58.262551850474|57.43232914518|57.112499200754|55.595605005023|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.682932182202|-60.682932182202|-61.105756649319|-61.550841738718|-62.597558020266|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|-62.237806653704|-62.237806653704|-62.237806653704|-62.237806653704||-62.237806653704|-62.237806653704|-63.157005892557|-63.726117463423|-63.911239989944|-64.537107189916|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|60.860174450839|60.860174450839|60.579082790971|60.074535069598|59.321149916266|58.100724002625
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|120.74752721507|120.74752721507|120.74752721507|120.74752721507|118.07280720294|117.2393657744|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697||-123.86542978697|-123.86542978697|-123.86542978697|-123.86542978697|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888||-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-123.91354814888|-124.98172194562|-125.72996528503|-126.81216154172|-126.81216154172|-126.81216154172|-126.81216154172|-126.81216154172|-128.74349214794||-128.74349214794|-128.74349214794|-128.74349214794|-135.12045247852|-135.12045247852|-135.12045247852|-135.12045247852|-135.12045247852|-135.18661454319|-136.21346373386|-136.21346373386|-136.21346373386|-136.94440571844|-136.94440571844|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.13505685358|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704||-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-141.58778943704|-143.73193475589|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-145.29845138827|-147.03549524343|-147.03549524343|-147.58555715389|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-148.42604488613|-150.8748174211|-150.8748174211|-150.8748174211|-152.50124078554|-152.61193281591|-155.38436769314||145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|144.61590208135|144.61590208135|144.61590208135|144.61590208135||144.40051766484|144.40051766484|143.81001325282|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.38908000547|147.93227861173|147.93227861173|147.93227861173|147.93227861173|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142||144.76560227202|143.40955201042|137.06523443241|137.06523443241|137.06523443241|137.06523443241|137.06523443241|136.86860154491|136.80789219915|133.26931801967|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|127.13945405533|125.37473400489|125.03152750218|124.62113760008|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|121.09659070556|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.92843735219|-133.15993237496|-135.26577001149|-138.58497687395|-138.58497687395|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|127.23980979638|-136.85757825445|-136.85757825445|-136.85757825445||-136.85757825445|-136.85757825445|-137.62462650787|-137.62462650787|-138.24103542446|-143.06523514264|-143.06523514264|-143.06523514264|-143.06523514264|-145.20881738126|134.08107836274|134.08107836274|134.08107836274|124.83249874502|124.83249874502|124.29972473487|124.29972473487|124.29972473487
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|58.063693490441|57.43326851043|57.020854485398|56.974636163688|56.974636163688|56.732372379277|56.007082515264|55.946283939713|55.946283939713|55.946283939713|55.946283939713|55.946283939713|55.336427082877|55.02158415567|54.664536399434|54.634360795581|54.634360795581||54.634360795581|54.213734208835|53.35692846697|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686|53.13375777686||53.13375777686|53.13375777686|53.13375777686|53.13375777686|52.957014336561|52.957014336561|52.818906429051|52.388229399521|52.276704704811|52.276704704811|52.276704704811|52.276704704811|52.276704704811|52.276704704811||52.276704704811|52.276704704811|52.276704704811|52.276704704811|50.385485840493|50.385485840493|49.972207176083|49.650786200489|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.623355131561|49.426569954975|49.426569954975|49.426569954975|49.426569954975|49.426569954975|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|49.034229872459|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658||-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-52.816575514658|-54.215638570636|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-54.25023890398|-55.497272337195|-55.497272337195|-58.49307996776|-60.554253917561|-61.650284402487|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528||-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-63.844506125532|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309||60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.830362115671|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|58.372831192435|58.036480416657|57.950840666708|57.950840666708||57.508155296044|57.064060049804|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.635744282466|56.455604125904|56.042338426297|54.734406503857|54.734406503857|54.280872593126|53.509615952043|53.509615952043|53.509615952043|53.49762922555|52.747919149197|51.454910988054|51.07934543208|50.400385449503|49.756537938752|49.653374487204|48.375714146773|48.375714146773|48.375714146773|48.033294081335|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-53.356752040316|-53.369168416581|-54.029632082605|-54.914033985826|-56.598372248249|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|-55.440877784778|-55.440877784778|-55.440877784778|-55.440877784778||-55.440877784778|-55.440877784778|-55.94541895554|-56.21602103628|-56.501411728475|-57.455726731589|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.593101613993|53.593101613993|53.440964025326|53.440964025326|52.614961087778|51.147178901649
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|290.68685016832|290.68685016832|290.68685016832|288.20571073119|287.72307601046|285.48802201032|283.4762575017|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921|283.07050532921||283.07050532921|283.07050532921|277.3144435841|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765|277.15052976765||277.15052976765|273.61536354663|273.27920982178|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662|-285.49522714662||-285.49522714662|-285.49522714662|-285.49522714662|-288.66828590022|-290.11412631809|-290.11412631809|-290.11412631809|-292.96658973494|-294.03063837465|-295.61498734314|-295.61498734314|-295.67831438734|-297.32971445524|-297.32971445524|282.93164508734|282.93164508734|282.93164508734|282.93164508734|282.93164508734|282.93164508734|279.09847036408|279.09847036408|279.09847036408|279.09847036408|279.09847036408|278.19553551196|277.26337713134|274.92430426161|273.8114573854|272.76106285253|272.76106285253|272.76106285253|272.76106285253|269.93433045488|269.93433045488||269.93433045488|269.93433045488|269.93433045488|269.93433045488|264.68315430859|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-285.91450517885|-291.45139586387|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-295.81161438871|-297.10152283695||-298.80164931645|-302.54135961919|-303.1254178196|-303.88933617868|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-308.56282210533|-314.24146710706|-318.6066214384|300.07995525244|300.07995525244|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-318.87306913483|-318.87306913483||-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|300.84929414684|300.84929414684|300.84929414684|295.97103013628|295.97103013628|295.97103013628|295.10448932243|291.98944282082|291.45965397571|291.45965397571|291.45965397571|291.45965397571||289.32081575101|283.95892132328|278.4354496908|277.0237042056|275.59097382002|275.59097382002|274.21831868946|272.20286277995|270.42357237323|267.33838804545|261.41086491813|259.58262538103|256.18403518628|248.87144012397|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|229.46303787638|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.84967715051|-248.84967715051|-249.57615393297|-251.06194770222|-256.1582676292|-260.88418964551|-260.92326444173|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|-261.14368970291|-261.14368970291|-261.14368970291|-261.14368970291||-264.00201836801|-264.00201836801|-269.30224398745|-273.04971503299|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|257.3222852282|253.30975485425|251.35140509199|251.35140509199
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|90.5384195354|90.160685080141|90.160685080141|90.160685080141|90.160685080141|90.160685080141|90.160685080141|88.756595737239|88.495659014141|88.309063960618|88.182294052515|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909||-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-92.206825638909|-93.730912103807|89.197190132771||89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.197190132771|89.167432192336|88.978258957875|88.547508732491|87.809545536607|87.809545536607|87.451780552963||85.492511585133|84.269456469104|83.487073773445|83.487073773445|83.487073773445|83.397859646547|82.564846543987|82.417603948072|81.564853962213|81.073604910407|80.87223394716|80.87223394716|80.070257381203|-82.14051070189|-82.14051070189|-82.14051070189|-82.14051070189|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|-83.019388924944|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.920628191015|78.725439099229|78.209885521902|77.906592603275|76.968992917348|75.904994453114|73.964436280641||73.945760024822|73.790028601894|73.790028601894|73.790028601894|73.217814372655|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-76.772385391555|-78.009369727596|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-78.807128029239|-79.51675614292|-80.408054362779|-80.408054362779|-82.581782459158|-83.512878940599|-83.512878940599||-83.918198212536|-85.437446391751|-87.671048681128|-90.817296369396|-90.817296369396|-90.817296369396|-91.346415930089|86.074442050698|86.074442050698|86.074442050698|86.074442050698|86.074442050698|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978||83.945591532485|83.852208229454|83.572905960516|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-90.318407111436|-90.362953244613|-91.015502994774|-91.506944516763|-93.514666084299|-95.27807191415|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|86.503853513975|86.499014421475|86.499014421475|86.295017821007||85.610300495021|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|84.868518964372|84.868518964372|83.441962921974|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|80.948142009212|80.948142009212|80.948142009212|79.094880162823|77.58042128482|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.993544085088|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.77009757895|-87.77009757895|-87.77009757895|-87.77009757895|-89.4678910986|-92.360985837094|-93.229655859882|-93.229655859882|-93.229655859882|-94.970453498556|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721||-96.088319594935|-96.088319594935|-98.020390225138|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-52.424298339034|-53.313666084237|-54.215184029415|-56.522659171814|-56.522659171814|-56.522659171814|-56.522659171814|-56.522659171814|-56.522659171814|-57.576023805135|52.662106034204|52.662106034204|52.241969317247|50.840011192748|50.154535043055|50.154535043055|50.154535043055||50.154535043055|49.526633937948|49.344937756981|48.857710153224|47.756342444555|47.525558568259|47.525558568259|47.525558568259|47.525558568259|47.525558568259||47.525558568259|47.388495835281|47.388495835281|47.14332899409|46.380920562009|45.803525457625|45.158359008635|44.554845021395|43.201770330169|42.64757487586|42.484714797369|42.23663443285|42.23663443285|42.23663443285||42.025981465509|41.886888939889|41.886888939889|41.886888939889|41.597942798433|41.597942798433|41.597942798433|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.716300192944|40.169778814439|39.735259654232|39.735259654232|39.735259654232|39.735259654232|39.735259654232|39.735259654232|39.735259654232|38.95865297576||-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-42.339423396185|-43.80408162761|-44.322261358652|-44.322261358652|-44.322261358652|-44.784177702173|-45.384086522244|-46.10065365807|-48.833780723323|-49.11253532382|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-50.713105901744|-51.710255604058|-51.710255604058|-52.10833907687||48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|47.947107777755|46.459288157534|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666||44.836980782586|44.645812099331|43.490346768557|42.269552287193|-45.947463016387|-45.947463016387|-45.947463016387|-45.947463016387|-45.947463016387||-45.947463016387|-45.947463016387|-45.947463016387|-46.478291172315||-47.029212150893|-47.030235036569|-47.416276735972|-47.416276735972|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|44.242141718003|44.242141718003|44.242141718003|44.242141718003|44.242141718003|43.190714935829|43.155661066932|43.155661066932|43.155661066932||43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|42.121753165388|40.901979808042|40.901979808042|40.485498259663|40.485498259663|40.485498259663|40.485498259663|40.485498259663|39.757774165604|39.079747309655|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.1487826376|-44.1487826376|-44.1487826376|-44.768090675147|-45.424544914863|-47.0039395318|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|-46.788574689952|-46.788574689952|-46.788574689952|-46.788574689952||-46.788574689952|-46.788574689952|-48.05970456239|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|44.514048308934|44.514048308934|44.514048308934|44.514048308934|44.11116400781|43.202069250682|43.202069250682|43.202069250682
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-229.31969091578|-232.33349463325|-234.20587797348|-234.20587797348|-239.17426416813|221.03130875936|221.03130875936|221.03130875936|221.03130875936|221.03130875936|221.03130875936|220.8386840965|219.94353486715|216.83184985782|210.81434357796|210.81434357796|210.81434357796||210.81434357796|210.81434357796|210.81434357796|210.81434357796|210.81434357796|210.81434357796|210.81434357796|210.81434357796|210.81434357796|208.75655017854||208.75655017854|208.01391078809|208.01391078809|203.73656984809|199.76225453251|199.76225453251|196.78755718727|193.54191500897|190.62774118448|190.62774118448|190.62774118448|190.62774118448|190.62774118448|190.62774118448||190.62774118448|190.62774118448|190.62774118448|190.62774118448|189.72644493545|189.72644493545|189.72644493545|184.87521862945|182.79218085564|182.14519779722|176.90539819861|176.90539819861|-197.5787716524|-197.5787716524|-197.5787716524|-197.5787716524|-197.5787716524|-197.5787716524|-197.5787716524|-204.27928930496|-204.27928930496|-204.27928930496|-204.27928930496|-204.27928930496|-206.84924512114|-206.84924512114|-219.24472009038|-221.1508159997|-221.1508159997|-221.1508159997|-221.1508159997|-221.1508159997|-221.1508159997|-221.1508159997|-221.1508159997||-221.1508159997|-225.56645079475|-238.16272429208|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-242.0347508803|-244.39405795104|-248.66001691826|-256.74310978557|-256.74310978557|-262.28234596943|-277.95816846131|-278.89615788424|-278.89615788424|-278.89615788424|-278.89615788424|-278.89615788424|-282.4938271391|-282.4938271391|-282.4938271391|-282.4938271391|-282.4938271391|-282.4938271391|-289.11119851664||-293.32941133396|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|260.32562720607|255.15624838218|253.24536136946|253.24536136946|253.24536136946|251.31217452509|236.70239545486|232.27876262291|228.51219833806|222.5068700507|222.5068700507|222.5068700507|218.36262318323||213.71309224703|213.71309224703|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072||-243.77673902121|-244.49557096682|-244.49557096682|-251.84007668188||-255.27008760959|-258.30648145179|-265.0438667878|-265.42874321501|-271.19082921921|-274.55980739526|-277.18645540798|-290.02417932268|-290.02417932268|-290.02417932268|-290.02417932268|-296.08742635246|-299.07436410581|-300.78095628591|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-314.2087432396||-321.32275024913|-321.32275024913|-321.32275024913|-321.32275024913|-325.78860914997|284.90706235197|284.90706235197|284.90706235197|284.90706235197|271.00399506122|263.39824626214|259.16527077629|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-300.62646160139|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-305.42521791127|-305.42521791127|-305.42521791127|-305.42521791127|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|264.73533413903|264.73533413903|264.73533413903|249.88993764472|-289.53551674362|-289.53551674362||-289.53551674362|-289.53551674362|264.67084214931|264.67084214931|264.67084214931|264.67084214931|264.67084214931|254.21248560753|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|243.32462007431|238.71068320702|224.86936161728
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|118.51752177329|116.79168840085|115.56545835771|114.76793168693|113.59992507993|111.43186086084|110.78623171278|110.13276913654|110.13276913654|110.13276913654|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203||-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-119.19980046203|-121.04538299696|-122.4626455534|113.65989742183||113.65989742183|113.65989742183|113.65989742183|113.58932940059|112.42925375361|111.94639373774|110.91987965895|110.44875858441|-120.67230352841|-120.67230352841|-120.67230352841|-120.67230352841|-120.9731347415|-120.9731347415||-120.9731347415|-122.36236756082|-125.90929956166|-126.36305535537|-126.36305535537|-126.73558898303|-126.73558898303|-127.68232446614|-128.14754151109|-128.14754151109|-128.14754151109|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-128.91416794585|-129.50963356017|-129.75077375802|-129.75077375802|-129.75077375802||-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-129.75077375802|-133.54697263939|-134.53299951238|-134.53299951238|-135.26542038038|-138.00241283922|-139.29018534057|-141.20908968573|-142.15232088968|-147.02119321741|-153.73132186374|-153.8822678801|-153.8822678801|-153.8822678801|-153.8822678801|-153.8822678801|-157.45304459958|-162.02033201223|-163.3486985737|-163.6152260628|-166.56246872375|-167.62330373602|156.6175600038||156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|151.00506528064|149.18312764879|149.0734770642|148.94885496147|148.93738647492|148.93738647492|148.93738647492|147.90487772658|145.95229344182|145.95229344182|145.95229344182|145.87198728779||144.39442882779|143.66852972511|-155.12313064653|-155.12313064653|-155.12313064653|-155.12313064653|-155.12313064653|143.38650659085|143.38650659085||143.38650659085|143.38650659085|143.38650659085|143.38650659085||143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.19978265047|143.19978265047|143.19978265047|143.19978265047||141.11634582149|141.07940317378|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|139.89442077708|135.15128373599|135.15128373599|134.43050606489|134.20155552433|134.20155552433|134.20155552433|134.20155552433|132.76117185537|130.47852255442|-142.42556725203|-142.42556725203|-142.42556725203|-142.42556725203|-142.42556725203|-143.14173932274|-144.38415490476|-145.32283540555|-145.32283540555|-145.32283540555|-145.32283540555|-145.32283540555|-145.55926668189|-146.10806869955|-148.74257728227|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-151.52001159875|-151.52001159875|-152.50389234985|-153.78321480713|-154.02191442871|-155.44406609429|-156.49646785406|-158.34995807705|-159.38328556548|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929||-161.10876495929|-161.10876495929|-164.27196876309|-165.15828611344|-165.88337942727|-168.61733999674|-168.61733999674|-168.61733999674|-168.92315239845|-170.66818348499|161.84230235385|161.84230235385|161.84230235385|161.26961478444|161.06497488256|159.93997182046|158.28441523617|156.23046598507
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-127.28778374328|-128.51642643229|120.68063697533|119.87126667981|119.39585046291|119.39585046291|119.39585046291|118.3690029727|116.73056291061|116.10729125824|115.56745444215|115.56745444215|113.54668085665|113.54668085665|113.54668085665|113.54668085665|113.54668085665||113.54668085665|113.54668085665|111.88464782073|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.28818876595|111.20047814575||111.20047814575|110.17089821634|110.17089821634|108.9559963736|106.81333250834|106.06676244552|105.76973459252|104.51164968288|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154||103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49848565154|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.49719439751|103.32499458473|103.32499458473|102.11193585044|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553|-106.86755045553||-106.86755045553|-107.21866542653|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-109.65638013274|-112.48875263433|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-112.76010203105|-114.50067933084|-114.50067933084|-117.72631107967|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-119.8959103459|-120.75156793262|-121.69729794027|-122.14870067292|-122.14870067292|-123.97244766745|-124.54981279413|113.88370100772||113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|113.88370100772|110.2457776259|108.61530698125|107.27450575635|106.89871096666|106.89871096666|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574|106.50071102574||106.50071102574|106.50071102574|105.91495467771|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897||-112.91425789897|-112.91425789897|-112.91425789897|-112.91425789897||-112.91425789897|-112.91425789897|-113.3773104906|-113.3773104906|-113.3773104906|-113.3773104906|-115.8336757289|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|106.74754583121|105.96536145258|105.96536145258|105.96536145258|105.96536145258||105.96536145258|104.8759596618|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|103.9764362969|99.948265569965|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|97.471606263281|95.308449436958|94.388276711366|93.409752359281|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.497332982171|-98.497332982171|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-99.295128269296|-99.40958449057|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019||-102.34780764923|-102.34780764923|-103.93923012797|-104.03941999082|-104.40358782481|-108.53555576103|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|100.24357759104|100.24357759104|98.970642530761|97.122776831314|97.122776831314|97.122776831314
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|34.837325419828|33.749846422432|33.749846422432|33.488996677662|33.418807727353|33.418807727353|33.418807727353|32.397007127886|32.06989703045|32.06989703045|32.06989703045|31.549607752271|30.183453770156|28.942448743709|28.437235067477|28.437235067477|28.437235067477||28.437235067477|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431||28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|28.427640877431|27.234563084006|27.234563084006|27.234563084006|27.234563084006|27.234563084006|27.234563084006||27.234563084006|27.234563084006|27.234563084006|27.234563084006|26.9391260363|26.700528168825|26.513919856977|25.613799866516|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-28.089726860845|-29.344141041265|-29.758211598381|-30.290564666539|-30.290564666539|-30.290564666539|-30.584515609509|-30.732240824971|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.554738368759|-31.796930673133|-31.835779034074|-31.835779034074|-32.209119474986|-32.209119474986|-32.209119474986||-32.209119474986|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-32.965114489819|-34.67734844555|-35.887887661871|-36.286280918044|-36.286280918044|-36.333090040333|-36.893938396751|-36.893938396751|-38.281683731446|-38.281683731446|-39.894926283502|-41.751583335293|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.175745527919|36.059717329537|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385||35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|35.60507032385|-40.859669051165|-40.859669051165|-40.859669051165|-40.859669051165|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214|-41.178789334214||-41.178789334214|-41.178789334214|-41.178789334214|-41.218441905522||-41.218441905522|-41.218441905522|-41.65517625635|-41.65517625635|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818||36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|36.185787367818|34.469762563702|31.994429329291|31.994429329291|31.53996034741|31.53996034741|31.53996034741|31.53996034741|31.53996034741|30.941067442625|30.471463028291|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-34.619294499364|-35.123937446769|-35.352152964468|-36.420452556413|-36.420452556413|-36.420452556413|-36.420452556413|-36.493835088722|-36.544816888165|-37.082574752516|-37.220640398337|-37.522333258555|-37.522333258555|-39.195541931706|-40.888137368711|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-40.891974575355|-41.901918127619||-42.304838371967|-42.304838371967|-43.164263620084|-43.382906607278|-43.382906607278|-45.617453552493|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|39.176270318448|38.514442809405|38.514442809405|38.514442809405|35.146604520284
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|53.08931334357|53.08931334357|52.757570508901|52.723411617217|52.409623739385|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458||51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458|51.540864894458||51.540864894458|51.059850001411|50.834555387581|50.510563830896|50.510563830896|50.510563830896|50.24534795501|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243|-53.410415331243||-53.410415331243|-54.088239740132|-54.909154970115|-55.222369653997|-55.222369653997|-55.222369653997|-55.222369653997|-55.812077503532|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.94275250049|52.484109343957|52.484109343957|52.21178843122|52.18448773072|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.91471261974|51.812178399781|51.453151511827||51.453151511827|50.429890314384|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.061217163206|-54.946351632145|-55.279557555546|-55.40117490913|-56.019639737358|-56.069047869078|-56.069047869078||-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.497275181205|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996||51.647703752928|51.576361892171|51.576361892171|50.732623892302|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.973105846915|-54.884204436567|-54.884204436567|-55.36967102822|-56.965190641707|-58.339934817757|-58.598018621992|-58.598018621992|-58.598018621992|-60.180299096186|-61.104242860034|-61.521960747192|-62.435510330674|-62.946678246919|-63.86353269094|-64.175943961192|-64.175943961192|-64.175943961192|-64.175943961192|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864||-64.426172343864|-64.426172343864|-64.426172343864|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.05554943561|60.757552893951|60.221727141621|59.435807502802|58.65895217054|58.528001606386
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|105.15710124086|104.21924272223|104.21924272223|104.21924272223|103.27488099915|101.04542543471|-108.75167534201|-108.75167534201|-108.75167534201|-110.23119727603|-112.19633474871|-113.37565626589|-113.37565626589|-113.37565626589|-113.75296890156|-113.75296890156|-113.75296890156||-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-113.75296890156|-114.20323223411|-114.20323223411|-115.75409463043||-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-115.75409463043|-116.8156114485|-116.89021490968||-117.18412949152|-119.3906951117|111.76550266652|111.76550266652|111.76550266652|111.76550266652|111.12576858102|110.71933767155|110.71933767155|110.71933767155|110.71933767155|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|110.4026234512|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|108.53217848883|107.65857865133|106.98373007022||-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-116.01819384234|-119.0438241179|-119.88223448215|-119.88223448215|-119.88223448215|-119.88223448215|-120.68478594222|-120.68478594222|-124.79875251881|-124.79875251881|-128.07749972997|-129.3508376618|-131.67204025275|-134.21893658115|-134.35977666371|-134.35977666371|-134.35977666371|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665|127.5881767665||127.5881767665|127.5881767665|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|125.33400782239|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.51013083727|-142.44292508531|133.96476104853||133.96476104853|133.96476104853|133.96476104853|133.96476104853|133.46367278066|133.46367278066|131.27048084435|131.11302833752|129.21503152005||128.71584085908|128.71584085908|128.40148835145|128.25081449043||127.33345927675|126.46427233964|126.46427233964|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621||-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|124.76281563092|124.45022303582|123.47177291461|123.47177291461|123.47177291461|123.47177291461|123.47177291461|122.37502681467|122.37502681467|122.37502681467|122.37502681467|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|120.05152796961|119.34269015352|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386||-128.50825835386|-128.50825835386|-129.61695259058|-130.72661683784|-132.02568624005|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|121.9136275807|120.26153262886|119.95558424827|119.68037743962|117.15708823112|113.76756471334
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|44.314605574941|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.26496353442|44.096628404265|43.833752765264||43.510836643208|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.627492944984|-45.63832410445|-45.63832410445|-45.677582779087||-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877|-45.957646839877||-46.507833425229|-46.507833425229|-46.846482321096|-46.970332758836|-46.970332758836|-46.970332758836|-46.970332758836|-47.263148247326|-47.49655483732|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.514275072866|45.234829543949|45.234829543949|45.234829543949|45.158702239859|44.686055458771|44.607079403536|44.607079403536|44.607079403536|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091|-46.331041639091||-46.428935069774|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.478446435752|-46.724385420285|-48.308977231819|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991|45.21670214991||45.21670214991|44.93115171522|44.93115171522|44.93115171522|44.865445604259|43.985494497015|43.719930993734|43.719930993734|43.719930993734|43.719930993734|43.325471338443|43.325471338443|42.740246067237|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.752732480052|44.419375327432|43.500447023425|43.500447023425|43.500447023425|43.500447023425||43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.373766904248|43.373766904248|43.373766904248|43.373766904248|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.119298797417|41.925887484869|41.690433497253|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-44.04439890746|-44.173221618641|-44.435163370754|-44.435163370754|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.624534233311|-46.617814178709|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431||44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.426609903411|43.981510698614|43.840914814312|43.840914814312|43.840914814312|43.704123276956|43.640207819594|43.640207819594|43.35504314592|43.35504314592|43.20838008645|-44.926776040557
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|83.812059148416|83.812059148416|83.241615876574|83.241615876574|83.160126802015|81.264029949559|80.949200808619|80.782346182691|80.782346182691|80.782346182691|80.63983348302|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109|-84.951942766109||-84.957163003196|-85.960180656899|-87.417422392621|-88.197139213101|-88.21277125417|-88.21277125417|-88.21277125417|-88.340410900765|-89.854239040672|-91.217615556415|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|86.922085192951|85.906480156882|85.745531439233|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.555547094199|85.317828019297|84.578141565495||84.477930885083|82.897149462971|81.422391462628|81.093750977594|81.093750977594|80.860281864889|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-86.240142944764|-88.096826053671|-88.660705043715|-88.660705043715|-89.237501485293|-89.237501485293|-89.237501485293||-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.619999310644|-90.260278062988|-90.358116208978|-90.358116208978|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|84.763026411487|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|83.895760148067|83.895760148067|83.895760148067|83.895760148067||82.49862564195|81.977361553121|81.29151436268|79.819460301253|78.52772941689|78.52772941689|77.903054452702|77.903054452702|77.903054452702|77.903054452702|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-83.318860589113|-84.447621622181|-84.456525686158|-84.938916394857|-86.853797910112|-88.483679408462|-88.483679408462|-88.483679408462|-88.483679408462|-90.39186712838|-91.738185104803|-92.093540599032|-93.324487926876|-94.344983262393|-95.638317499528|-96.197334066303|-96.197334066303|-96.655841127923|-96.655841127923|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087||-97.599783490946|-97.599783490946|-97.628090088953|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|92.596861305022|91.835958734909|91.789952030623|90.725503222638|90.084446448412|89.159383264213|88.84042683247
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|-18.159972120202|-18.257640586562|-18.257640586562|-18.801823229996|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.372365744503|17.284296229583|17.125328597208|16.885696058111|16.885696058111|16.885696058111||16.766329479038|16.580004691878|16.471450487551|16.152583404577|15.681203308145|15.399271962306|15.399271962306|15.399271962306|15.399271962306|15.399271962306||15.399271962306|15.315301680191|15.246725161455|14.952472138826|14.719413254464|14.224904084431|14.059337748672|13.826486205156|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694||13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.598674991694|13.291583196948|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|13.038966551556|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.229098873692|-14.362282414521|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.372881943676|-14.50903564768|-14.948928264302|-15.261967232906|-15.261967232906||-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.261967232906|-15.60051971352|-15.815950049221|-15.815950049221|-15.815950049221|-15.815950049221|-15.867444185481|-15.918827432246|-16.682873217965|-16.682873217965|-17.096210939972|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536||15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.304350880174|15.304350880174|15.304350880174|15.220339593388|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.156862734995||14.696563719866|14.692482311591|13.733313859684|13.317015344547|12.986683137601|12.576592771417|-14.023769066126|-14.023769066126|-14.023769066126||-14.023769066126|-14.023769066126|-14.023769066126|-14.095455865343||-14.095455865343|-14.095455865343|-14.095455865343|-14.095455865343|-14.368840142841|-14.583711223199|-14.816901291293|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858||13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.0457406421|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.401130219038|12.385604817848|12.385604817848|12.350188316218|12.227898400483|12.01602595876|12.01602595876|12.01602595876|12.01602595876|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.152915390494|-14.793795382714|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|-14.256468385054|-14.256468385054|-14.256468385054|-14.256468385054||-14.256468385054|-14.256468385054|-14.783298273432|-14.959220589916|-15.107722641936|-15.381912253744|-15.381912253744|-15.381912253744|-15.381912253744|-15.458235500528|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.490493370782|13.411659375043|13.391844156949
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|-176.919535635|-177.74898338106|-178.56607352128|-179.21174781444|168.12028670308|168.12028670308|168.12028670308|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501|166.91958823501||166.53871043853|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054|166.06739810054||166.06739810054|166.06739810054|166.06739810054|166.06739810054|163.45820790468|161.72250897287|161.14256951689|161.14256951689|158.80007825824|156.22398086094|156.06775681733|150.56083527935|148.13245478087|-158.45170277955||-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-158.45170277955|-161.67050552105|-161.67050552105|-161.67050552105|-161.67050552105|-161.67050552105|-165.52389017449|-167.54322079935|-167.80280035236|-167.80280035236|-167.80280035236|-167.80280035236|-169.80172091832|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114|-170.69534683114||-170.84260304643|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-171.79796436296|-172.39135096968|-172.39135096968|-173.43836329235|-173.43836329235|-180.33457568236|169.49229630651|169.49229630651|169.49229630651|169.49229630651|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812|168.53666148812||168.53666148812|168.53666148812|168.53666148812|168.53666148812|167.69104168846|167.5216284499|167.5216284499|166.01404049501|163.21136064115|162.94978045957|161.70155247449|161.70155247449|161.70155247449|161.70155247449|161.70155247449|157.32180858982|144.93910891627|144.72215191503|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-156.24864813805||-156.24864813805|-156.24864813805|-157.5287885195|-157.5287885195|-157.95421404375|-159.51467169141|147.74480467603|147.74480467603|147.74480467603|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|145.61512003119|145.61512003119|143.87533783098|143.87533783098|143.87533783098|143.87533783098||143.31871524542|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|139.94964491373|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|134.17918313113|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.74705874584|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-151.29160859825|-152.09483848092|-152.09483848092|-152.96009292069|-154.01288688915|-159.57292523138|-165.03269666822|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|-160.26048813337|-160.26048813337|-160.26048813337|-160.26048813337||-160.26048813337|-160.26048813337|-164.5999866114|-164.66109589581|-165.66566688754|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.37187200191|154.80875148378|153.53500683663|152.70970506533
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|-197.60038573471|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195|184.70944005195||-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708||-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708|-195.29358171708||-195.29358171708|-197.440639435|-200.52849656867|-205.65166136211|-205.68822515091|-205.68822515091|-205.87969078047|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-206.64081131942|-208.12711418225|-208.12711418225|-208.12711418225|-208.67735129543|-212.48483521351|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|197.555975873|194.92275720915|-209.16711948816||-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-209.16711948816|-211.04578225927|-211.04578225927|-211.80228993977|-212.51077759234|-212.51077759234|-212.51077759234|-212.838090181|-213.44443498968|-213.44443498968|-213.8071482592|-217.82794390047|-218.13881906232|-221.90035325907||-225.60150826665|-228.46944928933|-230.41716645348|-231.45601943453|-231.8535403906|-231.8535403906|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-235.57310539921|216.62285206921|216.62285206921|216.62285206921|216.62285206921||215.10538115112|212.21486933593|209.82319177924|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|202.82982025372|202.82982025372|202.82982025372|202.82982025372||202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|193.95626780198|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-211.54418290206|-216.79409740312|-219.96010958202|-230.51678706813|-234.84962156847|-234.84962156847|-234.84962156847|-234.84962156847|-236.42786236422|-241.59100490827|-243.52390200583|-244.11267076033|-247.83797185175|-253.15497204719|-257.73690623109|-260.44961779719|-262.24623958938|-263.26137555829|-266.45125424853|-270.15194699489|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129||-270.67873896129|-270.67873896129|-270.67873896129|-273.4855318971|-276.41709422485|-280.79297702031|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|259.86525343616|259.86525343616|259.86525343616
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|141.16895599981|140.53411357292|140.01452172288|140.01452172288|140.01452172288|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-148.73812113645|-149.20157324469|-149.20157324469|-149.20157324469||-149.20157324469|-149.20157324469|-149.20157324469|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047||-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047||-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-149.35883562047|-151.57481471122|-153.42424446809|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|144.97872041621|143.49468690994|143.42488560535|143.42488560535|143.42488560535|143.42488560535|143.42488560535|143.42488560535|143.42488560535|143.42488560535|142.87534591729|142.39655360536||142.39655360536|139.75081612619|137.30676838592|136.31878799513|136.31878799513|135.37698347387|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-145.04980855293|-146.5389515063|-146.79634138178|-148.11315542935|-148.68147435272|-148.68147435272|-148.68147435272|-149.16218996141|-150.56910419567|-151.37401905893|-151.37401905893|-155.36390877696|-156.16722510572|-156.16722510572||-156.16722510572|-156.16722510572|-158.4274752219|-159.77940001609|-159.77940001609|-159.77940001609|-161.82877789739|150.14006624384|150.14006624384|150.14006624384|150.14006624384|150.14006624384|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-161.43691826487|151.51507045077|151.51507045077||151.51507045077|151.51507045077|151.51507045077|149.42873527737|149.42873527737|149.27964680433|149.27964680433|149.27964680433|149.27964680433||149.27964680433|149.27964680433|149.27964680433|149.27964680433||149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|147.34293675687|146.51604467262|144.88560068198|144.75107279959|144.30937037139|143.41326292395|143.41326292395|143.41326292395|142.52500952353|142.52500952353|142.52500952353|142.52500952353||139.40835018809|138.10440247951|138.10440247951|136.42338479118|136.42338479118|136.42338479118|135.00987321091|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|133.64026071453|131.0641806062|129.18075629693|127.07527575473|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-138.82385249208|-139.20955991823|-140.27172501969|-143.32525246328|-144.12073961827|-144.12073961827|-144.12073961827|-144.12073961827|-146.65582685043|-147.78230656043|-147.79478527059|-149.26573346445|-151.03121029877|-153.53296403911|-156.53432410472|-156.53432410472|-157.78830574081|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003||-159.0655832003|-159.0655832003|-159.68570811996|-160.0783445071|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|149.78095120675|149.53439107743|148.06847424968|148.06847424968|148.06847424968
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|339.29645843341|339.29645843341|339.29645843341|339.29645843341|338.25830417026|337.04490699093|335.55713101803|330.49541284175|324.70459410108|324.70459410108|323.65565285591|323.03515905703|319.27740790408|315.99156026885|315.69595942939|315.69595942939|315.69595942939||315.69595942939|314.25939767056|310.55598934153|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458|306.53213777458||306.53213777458|301.58735794397|299.12352481785|295.0771539046|294.49532397285|294.49532397285|294.49532397285|294.49532397285|291.51677028885|290.43744841936|288.57461158326|288.57461158326|288.57461158326|288.57461158326||287.60122247858|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-307.94901282632|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-315.22219570115|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383||-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-316.71906397383|-333.88283075272|-351.26703891687|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903|331.43932946903||331.43932946903|331.43932946903|331.43932946903|331.43932946903|330.69759277484|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|325.20471106056|325.20471106056|325.20471106056|325.20471106056|318.1524665674|317.45050810006|316.0894344888|316.0894344888|316.0894344888|316.0894344888|316.0894344888||311.61800617469|311.61800617469|305.24273262303|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089||-326.42630738089|-326.42630738089|-326.42630738089|-328.39506328182||-328.70420700332|-328.70420700332|-328.94192919639|-328.94192919639|-331.09241013954|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518||310.27175108032|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|303.655041342|293.87085468413|293.87085468413|289.6092907813|287.73062084121|287.73062084121|287.73062084121|287.73062084121|283.41831915028|278.05258456476|270.6975772779|264.11537720548|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|250.68903085304|247.9661394922|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-277.79157045623|-280.08674725714|-288.67610623243|-291.80394983718|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|266.25346797943|-283.53385155338|-283.53385155338|-283.53385155338||-283.53385155338|-283.53385155338|-286.79288051016|-288.17763972157|-289.86764181846|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|270.7823620319|270.7823620319|269.25594377514|268.17549864447|266.94701265401|261.02350398242
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|186.63297925624|186.63297925624|186.63297925624|186.63297925624|186.63297925624|186.17871574197|186.17871574197|186.17871574197|185.42652121097|185.42652121097|185.42652121097|185.42652121097|185.42652121097|184.17557176518|183.64563363313|183.25286470405|183.25286470405||183.25286470405|183.25286470405|182.1909652921|181.15135195216|179.65076614059|179.65076614059|179.65076614059|178.07223612111|177.46415060142|175.25155680024||172.90950735237|171.26668080385|170.50279609136|170.50279609136|169.27201579867|167.81890915564|165.09085222836|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156|-175.45476143156||166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.08014948635|166.05354962266|166.05354962266|165.38782294499|163.29286388013|161.99651382867|161.81335590034|161.81335590034|161.81335590034|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|161.43938396631|160.56264271403|160.48938108884|160.48938108884|160.48938108884|160.48938108884|160.09287731101|160.09287731101|159.05801082772|159.05801082772|159.05801082772|158.91990063713||158.91990063713|157.39278510462|154.16378300335|153.77876083217|151.87638295317|150.58042285867|149.80880046362|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.07435890436|-158.49039688375|-159.42581939991|-160.07638936347|-160.07638936347|-161.03738408957|-163.75583283839|-163.75583283839|-163.75583283839|-164.50870871475|-164.73773760189|-164.9585863152|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846||-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.53688456846|-165.99409089963|-167.91231521943|-169.72145826926|159.6789696939|159.6789696939|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-167.72444215136|-169.8138273592|-170.12239060005|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824||162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|162.52845451824|160.59160860371|158.27068687359|157.07131847716|156.83368475544|155.37493157506||153.01270236041|150.8896715273|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|150.87955297111|148.45005538944|148.45005538944|148.45005538944|148.45005538944|148.21505957713|147.26228662189|144.81031656989|140.80784533564|139.62649963237|135.42166697026|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.78751660113|-144.84351376487|-144.84351376487|-144.84351376487|-144.84351376487|-146.16551663029|-147.38539857972|-147.38539857972|-147.38539857972|-148.2475218255|-148.85113763353|-149.2201462801|-150.00544241354|-153.17660563174|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761||141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.55916549761|141.45259709721|141.45259709721|141.45259709721|139.71232186827|138.99091383122|138.23810978091|-148.02616352004
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429|154.72442988429||154.72442988429|154.72442988429|152.51435660293|152.27373122032|151.53201038369|150.28071310265|150.01343104718|150.01343104718|150.01343104718|150.01343104718||150.01343104718|148.15649782152|146.98054913383|145.86755995067|144.2448330669|144.2448330669|144.2448330669|143.13482038494|142.51041411825|142.51041411825|142.51041411825|141.70456919841|141.70456919841|141.70456919841||141.30560021435|141.30560021435|141.30560021435|141.30560021435|141.30560021435|141.28233448703|139.97593134463|139.16249528426|139.16249528426|139.16249528426|138.14531939063|138.14531939063|138.14531939063|138.14531939063|138.14531939063|138.14531939063|138.14531939063|138.14531939063|135.84035664171|-141.04639650937|-141.04639650937|-141.04639650937|-141.04639650937|-143.10348835649|-143.94498048907|-143.94498048907|-143.94498048907|-144.08701918461|-144.08701918461|-144.08701918461|-144.08701918461|-144.08701918461|-144.08701918461|-144.08701918461|-144.08701918461||-144.21168754209|-145.51242751665|136.71557476409|136.71557476409|136.44730729403|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.05391962297|-143.19737208634|-143.19737208634|-145.16208525002|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057||138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549||137.90144083514|137.56937368727|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024||136.49291935024|136.49291935024|136.49291935024|136.49291935024||136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|134.94703750353|134.94703750353|134.94703750353|134.94703750353|134.94703750353||133.64754824883|132.87115770187|131.30351157549|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.1967418512|126.61461957692|126.61461957692|124.67179122235|122.95091260345|122.95091260345|122.95091260345|122.95091260345|120.82601603834|118.22919145522|116.44854255184|114.68727085838|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|112.40268708472|-121.00882635058|-121.00882635058|-121.00882635058|-121.18095979501|-121.18095979501|-121.95372049074|-121.95372049074|-124.54143992244|-126.67597041673|-126.67597041673|-126.9344379233|-126.9344379233|119.57956441903|119.57956441903|119.57956441903|119.57956441903|117.87340306202|-125.61480361619|-125.61480361619|-125.61480361619||-126.17089768004|-126.17089768004|-127.43321864419|-128.1971904681|-128.62521107173|-131.90745176183|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.17476409074|123.17476409074|122.24057497577|121.43785894796|121.02650916228|119.87778819545
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|42.491997902767|41.306663505652|41.147825865642|41.147825865642|41.147825865642|41.147825865642|41.147825865642|41.147825865642|41.147825865642|41.147825865642|41.147825865642|40.937585041143|40.477316297003|40.432313302504|40.432313302504|40.432313302504|40.432313302504||40.432313302504|40.432313302504|39.692014009143|39.273905946574|39.128814838316|39.128814838316|39.128814838316|39.128814838316|39.128814838316|39.128814838316||39.128814838316|38.688681865165|38.412978782068|38.059419461765|37.551579392263|37.395088315351|37.348431190234|37.079368362141|36.530410088116|36.52423706591|36.52423706591|-38.711095506928|-38.711095506928|-38.711095506928||-38.711095506928|-38.711095506928|-38.711095506928|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-38.798555881486|-39.879509535879|-40.307787567874|-40.369762904666|-40.4769612498|38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.595869801192||38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.595869801192|38.040409694941|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.321552554994|-40.384447629841|-40.384447629841|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|-40.637143465193|38.396318007694|38.396318007694|38.396318007694||38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694|38.396318007694||38.242678502443|38.242678502443|37.865750687258|-40.278273738854|-40.278273738854|-40.278273738854|-40.278273738854|-40.278273738854|-40.278273738854||-40.278273738854|-40.278273738854|-40.278273738854|-40.278273738854||-40.278273738854|-40.320304620523|-40.714757092523|-40.714757092523|-41.060840959601|38.451227026105|38.451227026105|38.451227026105|38.451227026105|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649|37.931231402649||37.911367309638|37.462077128167|37.411751415195|37.289166399573|37.099218870798|37.099218870798|37.084132434703|36.999544864055|36.999544864055|36.100605811406|35.250977113718|35.250977113718|35.250977113718|35.250977113718|35.250977113718|35.250977113718|35.250977113718|35.229973451819|34.681638762384|33.860707226759|33.250233269804|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.403386321538|-36.416681097926|-36.416681097926|-36.416681097926|-36.416681097926|-36.416681097926|-36.416681097926|-36.416681097926|-36.416681097926|-36.492422314685|-36.657332533644|-36.657332533644|-36.657332533644|-36.657332533644|-37.669814129721|-38.199954728593|-38.199954728593|-38.265005028677|-38.265005028677|-38.401232506666|-38.401232506666|-38.401232506666|-38.401232506666|-38.401232506666|-38.401232506666|-38.401232506666|-38.401232506666||-38.401232506666|-38.401232506666|-38.967480740982|-39.232202620459|-39.562445635213|-40.413453852003|38.162550365987|38.162550365987|38.162550365987|38.162550365987|38.162550365987|38.162550365987|37.860247167617|37.860247167617|37.811386674279|37.414316806124|37.168131573251|36.998479771671
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|447.4975361856|447.4975361856|447.4975361856|447.4975361856|447.4975361856|441.08018716532|440.54157928579|-448.32776485737|-448.32776485737|-448.32776485737|-448.32776485737|-451.99973377979|-460.53238429302|-460.53238429302|-464.34875551058|-468.31527779713|-469.56808683811||-469.56808683811|-469.56808683811|-469.56808683811|-472.53123031655|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768|-477.07785147768||-477.07785147768|-477.07785147768|-477.07785147768|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|446.04607829713|441.70432358511|-467.19136065316|-467.19136065316|-467.19136065316||-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-475.96068086548|-479.75243430583|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-481.58282274008|-485.34507532915|-494.1081484777|467.54046169596|467.54046169596|467.54046169596|467.54046169596|464.03967959436|460.45268998711|454.36084720933||454.36084720933|449.65871315359|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.40740179906|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-483.7184875535|-486.69605162625|-486.69605162625|-486.69605162625|-491.34805703698|-491.64394914373|-495.62388747067|-495.62388747067|-495.62388747067|-496.18770682776|-496.18770682776|-501.57855317288|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-507.27369273783|-507.27369273783|-513.56743413741|-529.05493780567|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|500.77728203259|494.85031052123|494.77225506566|494.77225506566|494.77225506566|488.2573972572|-525.54100889964|-525.54100889964|-525.54100889964||-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-528.41444327879|-533.52440312227|-542.08571850282|-549.40273959352|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.25415280928|505.25415280928|497.68569197775|493.61134354408|492.85371586278|482.80969785534|479.9624457236|470.91133020938|459.49424297082|447.90984611232|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-488.62823375489|-496.74836438261|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.95651787172||477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|467.72016589738|460.82033684815|460.82033684815|460.82033684815|457.59814784885|453.71821945288|453.71821945288|453.71821945288
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|72.688889645965|72.688889645965|72.688889645965|72.688889645965|72.688889645965|72.688889645965|72.426821761033|71.632583888262|70.937312532232|69.852850835374|69.696666620459|69.696666620459|69.121299211941|69.09886661801|69.09886661801|69.09886661801|69.09886661801||69.09886661801|69.09886661801|68.613737702737|68.28476696585|67.924374268832|66.692457568623|66.692457568623|66.692457568623|66.692457568623|66.692457568623||66.692457568623|65.604886216854|65.604886216854|65.375001360122|65.375001360122|65.375001360122|65.375001360122|64.675553879411|64.402285241717|-68.573575113217|-68.573575113217|-68.573575113217|-69.479808911129|65.931307970188||65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.931307970188|65.56645370711|65.193846999729|65.193846999729|65.070068618824|65.070068618824|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019|-68.999327493019||-68.999327493019|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|-69.8106973111|64.912952562691|64.912952562691|64.912952562691||64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|62.427169954911|59.92501106542|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.823071525452|57.824185839866|57.824185839866||57.824185839866|57.824185839866|57.824185839866|57.824185839866|57.824185839866|56.502984673419|56.102697109782|56.102697109782|-60.368796679732||-60.368796679732|-60.368796679732|-60.368796679732|-60.368796679732||-60.368796679732|-60.368796679732|-60.413410901725|-60.413410901725|-60.445821490921|-60.445821490921|-61.751859151696|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284||57.872790804363|57.598657491976|56.781286534528|56.460039466465|55.766422127288|55.766422127288|55.766422127288|54.783412984788|54.486460636919|53.219676917202|51.503892125179|51.503892125179|51.31126890082|50.734744282771|50.086040780771|50.086040780771|50.086040780771|49.710047083683|48.332839836537|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.938066238594|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.67086814756|-53.986780541851|-53.986780541851|-54.031701610832|-54.299113112852|-55.264571752996|-56.438606816126|-56.438606816126|-56.439642259605|-56.439642259605|-57.607158790172|-57.639067687526|-58.836740111791|-59.988248412913|-59.988248412913|-59.988248412913|-59.988248412913|-59.988248412913||-60.017591367909|-60.017591367909|-61.085213010784|-61.897348105108|-62.00705304322|-64.441724408305|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.191843682694|60.191843682694|59.372052173005|58.947280014208|58.103088048488|57.157040758696
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501|329.3824535501||329.3824535501|329.3824535501|321.96750684712|318.03435655256|318.03435655256|316.54789321388|316.54789321388|315.40431772299|315.01545531754|315.01545531754||315.01545531754|310.58938733741|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-325.05287854675|-328.0025948154||-328.12911014928|-328.12911014928|-330.94047483221|-337.35281980055|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|320.2460960608|317.88139779249|317.88139779249|315.89657059951|-333.78435347811|-333.78435347811|-333.78435347811|-333.78435347811|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|320.40497247846|319.32884176209|318.61317060209|317.86454242807|317.86454242807|314.85587145599|310.88542161288|309.34102191199|308.79112433581|307.00072242667|307.00072242667||307.00072242667|304.92469694272|300.81575925764|300.77917478279|298.26130165211|295.58978551352|294.25086438351|291.25805999827|291.25805999827|285.06285637828|284.6526633483|284.6526633483|283.67130271393|-304.05396868196|-304.05396868196|-304.05396868196|-304.05396868196|-310.25174537077|-310.25174537077|-311.43137587854|-314.69430626045|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-315.50039743073|-319.00967146167|-319.37526410707|-319.37526410707|-319.37526410707|-321.48086901382|-323.17429998932|-324.62172655063||307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|306.76791686413|302.87295531562|301.2671377669|301.2671377669|301.2671377669||299.47529501499|295.79332367116|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|291.00260909809|291.00260909809|291.00260909809|291.00260909809|291.00260909809|289.45956742778|289.15580224417|289.15580224417|289.15580224417|289.15580224417|289.15580224417|287.31006632273||285.86034828231|283.20816353741|281.5846270343|278.98848160333|272.68329429436|272.68329429436|272.68329429436|272.68329429436|272.67534170999|270.00149356936|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.8480981441|-287.8480981441|-287.8480981441|-288.36369842763|-288.36369842763|-288.36369842763|-291.68717561233|-291.68717561233|-293.09574789988|-294.26305362899|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336||-294.44508179336|-294.44508179336|-297.66321988347|-297.66321988347|-298.98913367858|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|284.40865325693|284.40865325693|283.23416137434|281.8906334742|279.73706996266|279.04787558785
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|36.557277311567|36.09475285663|35.92333599874|35.674918670882|34.677464718542|34.621990299838|34.621990299838|34.621990299838|34.621990299838|34.621990299838|34.621990299838|33.78887822961|32.795670804439|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288||-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288||-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-35.147675680288|-36.131584351999||-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-36.234635423529|-37.160708559377|-37.160708559377|-37.160708559377|-37.394315442358|-37.517797162041|-38.105797469745|-38.105797469745|-38.559472481569|-38.559472481569|-39.288606110563|-39.288606110563|-39.288606110563|-39.288606110563|-39.620119562139|-40.626800844393|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.762361876607|36.07290243268|35.999891430802|35.646543457184|34.748939039612||34.514131226531|34.514131226531|34.514131226531|34.514131226531|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-37.558428372703|-38.123252433497|-39.811141312807|-39.811141312807|-41.516529203222|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.530258526017|-42.791396632912||-43.745996809803|-45.828052680583|-46.307559932704|-46.903296916148|-46.903296916148|-46.903296916148|-46.903296916148|-46.91788906148|-46.91788906148|-46.91788906148|-47.627117887579|-47.627117887579|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311||-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-48.64161207773|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-49.992208609612|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179||43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|42.217604175648|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.285987088649|38.469406761028|37.793784527092|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|35.229944798608|33.856488966566|32.920563988798|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.468986055467|-40.43368394862|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473||35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.092841311695|34.688207172025|34.105140181238|33.148489921021|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|8.4011586380648|8.4011586380648|8.4011586380648|8.4011586380648|8.3318428676048|8.2558886062842|8.2558886062842|8.2558886062842|8.1776542146715|8.1063267875283|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252|8.0225257282252||8.0149783431153|7.9302926393196|7.8793916538739|-8.529392052558|-8.529392052558|-8.529392052558|-8.529392052558|-8.5997410889764|-8.6596010654392|8.094373966328||8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|8.094373966328|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007||7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9526017873007|7.9037237927338|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.846063047209|7.5981262586278|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.4765897849355|7.3947715073994|7.1766288315995|7.1766288315995|7.1766288315995|7.1766288315995|7.17153191961|7.0936466366842||7.0472039011484|7.0472039011484|7.0472039011484|7.0472039011484|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.7176426098021|-7.736408331358|-7.8343425352966|-7.9146551126115|-7.9146551126115|7.1926028711068|7.1926028711068|7.1926028711068|7.1926028711068|7.1926028711068|7.1756700390431|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102||7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.8611628194292||-7.9437921201343|-7.981713735964|-8.1254488979177|-8.1254488979177|-8.2753431834994|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.4810486368392|7.478325057484|7.478325057484|7.478325057484||7.3725836282056|7.3100925292219|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.0318108942003|6.9273881803612|6.9273881803612|6.9273881803612|6.9245982844145|6.828442463004|6.5743803014616|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.7062411478551|-7.8733231945603|-7.925914729499|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.2098755789368|-8.2926394887068|-8.4132106510906|-8.7191228301557|-8.9768033989306|-9.1739484477966|-9.3141091321275|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312||8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.3453332013875|7.9931510893272
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|105.62400915881|103.69667882676|101.56353197888|100.12503317545|98.801150414128|97.132247815285||96.55249689437|95.10666379241|94.961848675188|94.618515608829|94.618515608829|94.618515608829|94.618515608829|94.618515608829|94.618515608829|94.618515608829||94.618515608829|94.618515608829|94.618515608829|94.618515608829|92.326966416087|90.835635499266|90.835635499266|-96.253194013735|-96.253194013735|-96.253194013735|-96.253194013735|-96.253194013735|-96.253194013735|-96.989531055427||-96.989531055427|-96.989531055427|-97.825036489673|-99.180743912502|-99.180743912502|-99.180743912502|-99.180743912502|-99.180743912502|-99.180743912502|-100.81721679772|-101.63246485486|-101.72852948618|-101.72852948618|-101.72852948618|-102.35392690711|-103.36130191014|-104.22006025497|-108.68340418277|-108.78739084069|-109.2595595086|-109.2595595086|-109.2595595086|-110.34450983608|-111.20806328019|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335|-112.01382362335||-112.01382362335|-114.92424935201|-117.39684207381|-117.39684207381|-117.39684207381|-117.39684207381|-117.39684207381|-117.39684207381|-117.39684207381|-117.39684207381|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-118.60349930677|-121.43833254613|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445|111.81032384445||111.81032384445|111.81032384445|111.81032384445|106.83258238904|106.83258238904|106.83258238904|106.83258238904|106.54359852288|106.54359852288|106.54359852288|106.54359852288|106.54359852288|102.84899898607|101.44527388765|100.25324088204|100.25324088204|98.083852293237|98.083852293237|98.083852293237|97.371501819011|95.937935036881|95.937935036881|95.937935036881|94.434932464211||92.65966502954|92.65966502954|92.082408182372|90.639513654166|-99.183385081309|-99.183385081309|-99.183385081309|-99.183385081309|-99.183385081309||-99.183385081309|-99.183385081309|-99.183385081309|-99.519917187889||-99.519917187889|-100.42046174495|-102.23994946736|-102.23994946736|-102.63216829585|-102.64354783717|-102.64354783717|-102.64354783717|-102.64354783717|-102.64354783717|-102.64354783717|-106.07283233738|-109.00365515921|-110.80942780413|100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643||100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643|100.90297277643|99.110276142185|99.110276142185|94.516971711125|89.096757687421|89.096757687421|86.940284929112|85.375869549463|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-92.230654734297|-93.657063186084|-95.236004826359|-95.236004826359|-95.802351629945|-95.802351629945|-100.60983134664|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539|-100.8692009539||-102.25688941324|-102.25688941324|-104.82821154423|-104.94519762134|-104.94519762134|-108.44551087602|-108.44551087602|-108.44551087602|-108.64112177142|-109.98846404032|98.432279473376|98.432279473376|98.432279473376|98.432279473376|98.432279473376|98.432279473376|98.354985267351|98.354985267351
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|82.006529933505|82.006529933505|79.483085135942|78.640372678445|78.150969846167|77.668059621826|76.260668103976|75.740745033471|75.222110893738|75.222110893738|75.222110893738|75.222110893738|75.222110893738|74.252387314386|73.016344367736|72.531827621188|72.378977118296||71.755528673378|70.348367939224|70.320967632124|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404|70.298803780404||70.298803780404|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.166794040556|-75.694814711539|-76.727485265696||-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-76.752422303951|-77.479913043751|-78.928234206056|-79.270732715917|-79.270732715917|-79.270732715917|-79.598927519439|-79.598927519439|-79.72530031482|-79.72530031482|-79.72530031482|-80.763108680421|-81.222344131132|-81.661573473184|-81.661573473184|-81.661573473184|-81.661573473184|-82.285638667443|78.479139048642|78.479139048642|78.479139048642|78.479139048642|78.479139048642|77.925299358449|77.925299358449|76.982775299737|76.982775299737|76.392527042704|-80.641076832758||-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-80.641076832758|-81.069525168722|-81.542781127749|-81.542781127749|-81.542781127749|-81.96642522156|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-83.593431326328|-84.320481455523|-85.654142976026|-85.814049429607|-86.093526989198|-86.093526989198|-86.093526989198||-86.093526989198|-86.826140251398|-86.921482552687|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.603157865145|-88.088509095088|-88.101490577522|-88.101490577522|-88.241040434444|-88.241040434444|-88.891153986812|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-90.638183557155|-91.774572157584|-91.774572157584|-91.774572157584||-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-94.3489695387|-97.087183934331||-98.124097804096|-98.21012130479|-98.21012130479|-98.21012130479||-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.54786612148|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937||90.800098109247|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|89.318500868021|87.710494672735|87.710494672735|85.734992198899|82.773326428681|82.666475013395|81.5216960008|81.5216960008|80.46206782207|80.207170961522|80.207170961522|80.207170961522|80.207170961522|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-89.382865016923|-89.725386475911|-89.725386475911|-89.885982565736|-90.266093842029|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625||84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.594673107595|82.598772630129|82.257916660349|82.257916660349|82.257916660349|82.022963651066|80.913000672001|80.661510671663|80.132110141294|80.132110141294|79.090674001395|78.226030754181
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|29.604698316715|29.596331111216|29.590867351187|29.589629410255|29.552366731948|29.545407293446|29.492674507705|29.473528400624|29.427809202632|29.369022548886|29.369022548886|29.336969257165|29.29246550221|29.253294951593|29.233511467087|29.233511467087|29.233511467087||29.22238349989|29.22238349989|29.22238349989|29.22238349989|29.166536437967|29.046708013723|28.932403672746|28.916581592086|28.873979843461|28.841088918407||28.828154302923|28.749338283901|28.695375167402|28.647083824511|28.592870466837|28.53096722776|28.524963688125|28.467182185109|28.402521239299|28.402521239299|28.402521239299|28.3411350367|28.288484586337|28.208315227936||28.174794990167|28.115327550686|28.043418674244|27.971576987123|27.891752042611|27.813057888701|27.70700792599|27.645008980436|27.51834332855|27.455937464055|27.399366652299|27.399366652299|27.301241012998|27.112768063487|26.961308887205|26.657053446992|26.203949266257|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.391401815286|-25.491557174116|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404||23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.621492473404|23.618324906871|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.536737429399|23.490265090486|23.27362675934|23.271530313281|22.863922193082|22.289913683502|20.018867950678|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088|-24.912126975088||22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|21.894394950005|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365||21.380615400633|21.114227267726|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186||-23.475655637186|-23.495173438832|-23.573248952015|-23.967499407777||-24.025406915823|-24.025406915823|-24.025406915823|-24.025406915823|-24.287464611705|-24.287464611705|-24.287464611705|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|20.306504280311|19.982325242847|19.982325242847|19.982325242847||19.383139158719|18.276265490312|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|17.908364780186|17.672072948613|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-21.146004572492|-21.416672272794|-21.861858733619|-22.100953720372|-23.178560943914|-24.023955896511|-24.76161795525|-24.869004236673|-24.869004236673|-27.019448795821|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123||-28.138926630123|-28.138926630123|-28.833251773101|-29.150279268934|-29.666421503175|-30.216695615605|-30.216695615605|-30.216695615605|-30.420920692053|-30.420920692053|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|210.82851620023|210.82851620023|210.58446736142|210.09199934591|210.09199934591|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754|207.4202164754||207.4202164754|207.4202164754|205.5335414852|205.5335414852|205.5335414852|205.5335414852|205.5335414852|205.5335414852|205.5335414852|205.5335414852||205.5335414852|202.64559554671|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-209.89554751346|-210.09338636343|-213.15764903961||-213.64183531799|-214.28438177151|-215.57636250437|-219.9517925325|209.14222230384|209.14222230384|209.14222230384|209.14222230384|209.14222230384|209.14222230384|208.54386530397|207.30651357966|207.08224527921|205.97054590214|203.90810218374|201.85483694651|200.17919986162|200.17919986162|198.91440798112|198.91440798112|198.91440798112|198.91440798112|198.91440798112|198.91440798112|198.56384262849|197.52259641013|196.28629422288|196.28629422288|196.05199310626|192.66082204542|191.01480413765|189.19922051265|188.94774823535|186.9752727653|186.72219417142||186.72219417142|184.53354419654|183.37949290745|181.76276816784|180.40474318861|177.87415482599|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-189.60066091124|-191.79507499938|-191.79507499938|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-194.23989893973|-196.25933442712|-197.07870213853|-197.56301071762||187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-200.73878828202|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|188.70474533998|188.70474533998|188.70474533998|188.70474533998||187.00101794096|186.03947299159|183.83830264582|181.41450249899|180.2442439464|180.2442439464|180.2442439464|180.2442439464|180.2442439464|180.2442439464|179.52102051292|179.52102051292|177.02448951441|175.18890186824|175.18890186824|175.18890186824|175.18890186824|175.18890186824|171.77101258743|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.35534788638|-181.05561118277|-181.05561118277|-181.05561118277|-181.05561118277|-181.76006099511|-181.76006099511|-182.08618261338|-183.3685330497|-184.87225735041|-189.32528530064|-189.46643231647|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551||-189.56123444551|-189.56123444551|-192.25970561763|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.80402542899|180.54975400313|179.96472555117|179.32247083403|177.14052240294|175.22725552367|173.82806087916
00159|8061|/equities/assurant|SnP500/R1000VALUE|126.69516672484|124.10295861951|123.31883826511|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444||123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|123.21917741444|122.62225372|122.62225372||122.56639217451|121.53526527591|121.53526527591|120.8969607056|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-128.87905205263|-129.67450002579|122.63158307475||122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.63158307475|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|122.32785198627|121.4584462106|119.2149349782|115.4645556929|115.4645556929|113.95950269725|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|112.16230853646|110.77878705732||110.77878705732|110.77878705732|110.77878705732|110.77878705732|110.68476000618|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-119.04208556724|-120.0662056772|-120.98189468826|-122.07977394367|-122.07977394367|-125.64697164192|-128.99496771113|-129.61718841412|-130.48548863572|-132.8605462516|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361||125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|124.9871107291|124.59013572332|124.59013572332|124.59013572332|123.73924509239|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.50664587973|-131.50664587973|-131.93121964135|-133.18862890312|-134.36014190326|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.40338469911||-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-138.40875743681|-142.07029177142|-148.60365535366|-149.00829076063|-149.00829076063|-149.00829076063|-151.99227046184|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.64326934708|-158.4703063953|-161.16478390032|-161.70691304002|-164.0119527688|-164.56328560141|-166.44865222802|-166.90183465602|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853||-167.80670547853|-167.80670547853|-167.80670547853|-169.43579186742|-170.5819881155|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|160.5851156082|159.2184674835|156.79719094168|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406
00160|244|/equities/at-t|SnP500/R1000VALUE|13.873571865916|13.873571865916|13.873571865916|13.873571865916|-14.911444949516|-14.911444949516|-14.911444949516|-14.911444949516|-14.993272091954|-15.485858151216|-15.853175689665|-15.9771398989|-16.055432792906|-16.224092002715|-16.322910991524|-16.322910991524|-16.322910991524||-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524||-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.322910991524|-16.397434242191|-16.397434242191|-16.397434242191||-16.397434242191|-16.397434242191|-16.898816170099|-17.08812784023|-17.195142892411|-17.380158799015|-17.401287918977|-17.543652938132|-17.651281593381|-17.892141469138|-17.892141469138|-17.892141469138|-17.984602009606|-18.046224209282|-18.133176775888|-18.133176775888|-18.13444791471|-18.380219201634|-18.525799676654|-18.850858231717|-18.850858231717|-18.850858231717|-18.850858231717|-19.037620884769|-19.294078039453|-19.513676601336|-19.513676601336|19.03015929569|19.03015929569|19.03015929569|19.03015929569|18.949065222885|18.903960985769|18.896685591434|18.896685591434||18.896685591434|18.896685591434|18.678539796112|18.489212084079|18.289124118249|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.224442754512|-19.357618907195|-19.357618907195|-19.357618907195|-19.412862546039|-19.412862546039|-19.645008157911|-19.645008157911|-19.645008157911|-19.645008157911|-19.760009102492|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361||18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.688848696131|18.471498818285|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319||18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.025912844252|-19.159043258218|-19.159043258218||-19.159043258218|-19.159043258218|-19.159043258218|-19.159043258218||-19.159043258218|-19.159043258218|-19.159043258218|-19.159043258218|-19.223103463416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.201960964755|18.201960964755|18.201960964755|18.201960964755||18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|17.791591473809|17.59898972113|17.373321369831|17.318413340984|17.252824615638|17.252824615638|17.252824615638|17.252824615638|17.16837207388|17.115966297363|17.115966297363|16.852185224134|16.65331148951|16.359767859167|16.2664087536|15.734343555466|15.349270638378|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.880715353947|-16.074683966086|-16.202620680515|-16.505617362844|-16.505617362844|-16.505617362844|-16.505617362844|-16.505617362844|-16.572907799468|-16.771395747043|-16.771395747043|-16.771395747043|-16.948217462806|-17.194685802756|-17.413540586165|-17.483377916207|-17.6217006305|-17.6217006305|-17.734667630012|-17.736418377886|-17.736418377886|-17.736418377886|-17.736418377886|-17.736418377886|-17.855520605521|-17.906689404864||-18.239377180094|-18.33486373265|-18.47901511015|-18.591682908949|-18.6168698183|-18.79096686744|-18.838816659236|-18.838816659236|-19.004797106081|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.213914306648
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2437.7210348298|2402.796511139|2357.4787895034|2352.4711105704|2352.4711105704|2340.7847426135||2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135|2340.7847426135||2340.7847426135|2310.8131119099|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2490.4029493907|-2502.7922582206|-2528.3184658806|-2528.3184658806|-2528.3184658806|-2528.3184658806|-2598.935622812||-2598.935622812|-2598.935622812|-2609.9151505637|-2647.804580813|-2746.8564307261|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2626.2353827777|2617.2380582296|2588.830142282|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2585.507933314|2569.7305232896|2569.7305232896|2569.7305232896|2544.1959970145|2512.7185204458|2481.8034694406|2457.0877036753|2440.2958127859|2424.6291908559||2394.2635269493|2383.467761606|2382.7723392844|2368.7736142873|2315.8112180233|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2445.3420496596|-2460.4052423518|-2498.8414096878|-2511.0389039837|-2511.0389039837|-2516.8166234585|-2538.6945094634|-2545.3747994689|-2560.223792768|-2560.223792768|-2560.223792768|-2580.200671435|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474|2450.6757839474||2450.6757839474|2423.8798451195|2421.8604588784|2403.2343586063|2371.4697575627|2371.4697575627|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2473.2156963864|-2490.3746859805|-2506.6341590105||-2507.6256416306|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2554.9589133136|-2598.8796497817|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2402.5667218801|2393.9657759516|2393.9657759516|2383.4328527283||2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2353.615598136|2326.396264639|2285.0313449331|2243.7931827381|2235.5352719443|2193.8713850596|2145.3931652696|2145.3931652696|2145.3931652696|2134.2612589367|2117.0525489921|2110.4610570399|2091.9129758136|2091.9129758136|2087.7506236253|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2252.7548184579|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409||-2266.0859497573|-2266.0859497573|-2272.9639486235|-2296.4817392475|-2312.582195084|-2347.7719850333|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2172.3356837164|2131.7241510694|2103.8645623861|2092.7075324256|2082.8837626994
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|-200.24748260429|187.45650256216|187.45650256216|187.45650256216|187.19889071848|185.98708338742|185.98708338742|185.98708338742|185.98708338742|185.98708338742|185.01325672061|185.01325672061|182.01083530752|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704||-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|-193.08049574704|183.18724249886|183.18724249886|183.18724249886||183.18724249886|180.7497121922|180.69746463738|178.43413107089|178.22625928077|178.22625928077|175.17320850936|175.17320850936|172.36689322357|172.21266368102|170.13851635402|-179.43122597764|-179.43122597764|-179.43122597764||-179.43122597764|-180.87274976384|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|171.39018361043|170.03909171369|166.67065708666|164.198923815|164.198923815|164.198923815|164.198923815|164.198923815|164.19482881571|164.10425145919|161.70694687957|161.49730394987|161.49730394987|161.49730394987|159.93728572691|157.72004034083||-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.53985679837|-168.88817520375|-171.27353498931|-174.36654774342|-174.36654774342|-176.6848563794|-179.83881459012|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-180.11739120328|-181.12154303484|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085||170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|165.4672983558|165.18922053931|165.18922053931|165.18922053931|164.1546877927|162.76409096921|160.95870913625|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-172.34615466829|-172.94228430112|-172.94228430112||-172.94228430112|-172.94228430112|-173.4748042346|-173.4748042346|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723||-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-177.63432939265|-180.66369393372|-180.85216260513|-184.31073215891|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-190.01522045315|-195.58746147356|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-199.20365282847|-199.20365282847|-200.63238935287|-202.96079251569|-202.96079251569|-207.52449456632|-209.55777699616|-211.75863856371|-213.89571273653|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303||-214.84970795303|-214.84970795303|-216.36022627784|-217.74747788059|-220.13164961722|-220.98635539625|-220.98635539625|-220.98635539625|-220.98635539625|207.09498668988|207.09498668988|207.09498668988|207.09498668988|206.95748473626|205.6797615844|204.73523381882|203.18581786346|200.12622370576
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|170.51279964755|168.4877093008|168.4877093008|168.4877093008|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.92229662042|167.71643373813|163.66778651704|161.35376587391|161.35376587391|161.35376587391|161.35376587391||161.35376587391|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094||159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|159.10810859094|-169.92052729459|-169.92052729459|-169.92052729459|-169.92052729459|-170.74226085711|-173.10750846916||-174.59884516457|-174.73293841392|-176.7349294348|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-177.87977487486|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141||-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.22467536141|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-181.60106006403|-183.56985925294|-183.56985925294|-183.56985925294|-183.56985925294|-184.59150943333|-188.36445621863|-188.36445621863|-190.45383881877|-192.33374374718|-192.33374374718|-192.33374374718|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895|-192.52368255895||-193.9782538551|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-198.95373039051|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639||181.7257526775|181.08478677492|179.95004757488|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-192.11300316515|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-195.11794823055|-200.36887080052|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.10229155961|180.10229155961|180.10229155961|180.10229155961||179.76476592426|176.71529557312|173.97143742337|173.18659673017|170.73065784554|169.82850888681|167.50501350243|165.93113225124|165.76459559491|161.91677325622|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-179.46887023868|-179.46887023868|-179.46887023868|-181.30707346534|-185.9978572697|-187.19520718801|-187.19520718801|-187.19520718801|-187.19520718801|-194.09078128855|-194.66365462454|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861||-194.90560680861|-194.90560680861|-195.09621171415|-195.98023361034|-197.97304263454|-203.26671468264|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.43891552812|191.05438178254|189.73042830574|188.3676884875|186.85715794401
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|33.195940091195|33.195940091195|33.195940091195|33.194099931786|32.472075331772|32.472075331772|32.472075331772|32.472075331772|32.14424839347|32.076170301356|32.076170301356|31.926857789267|31.111786559676|30.504485346051|29.594428302151|29.132806086292|29.132806086292||29.132806086292|29.132806086292|28.373396634779|28.345995425871|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477||28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|28.212632676477|27.189447107706|27.063030762577|26.888923904525|-29.546699462571|-29.546699462571|-29.701333189715||-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.825469176061|-29.873576446911|-29.874480478259|-29.874480478259|-29.874480478259|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.130161528186|-30.549069674364|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.984007198295|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801|27.683079690801||27.683079690801|27.683079690801|27.683079690801|27.683079690801|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-29.794273158384|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.022926604311|-30.213251947872|-30.278890794639|-31.332734677679|-31.332734677679|-32.384705116889|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.730602455483|-32.927071053729|-32.927071053729|-32.955592093251||30.168795926739|30.168795926739|30.168795926739|30.168795926739|30.168795926739|29.93616205605|29.663624332669|29.663624332669|29.124027727183|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073||28.32409082138|28.302878334384|27.939864108144|27.629462709617|27.629462709617|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.874733007407|-30.874733007407|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|28.238401892508||28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|27.71806844316|27.71806844316|27.71806844316|27.018409237178|26.174343092477|25.592189970052|25.592189970052|25.592189970052|24.578735779391|24.578735779391|24.578735779391|23.96137221507|23.472435082082|23.472435082082|23.360484005217|23.132760658534|22.869734065038|21.254704652342|21.067477292427|21.067477292427|21.067477292427|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.853723012681|-24.110247359535|-24.232218249927|-24.259410628886|-24.888789346054|-26.297178571404|-26.297178571404|-26.585198315185|-26.662997890624|-26.723608627488|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-27.012523531374|-27.407532019613||-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|55.565780685941|55.565780685941|54.980999680139|54.29888844024|53.726542838534|53.558137240366|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503|53.391542335503||53.391542335503|53.036992916523|51.982214699254|51.63946165919|51.63946165919|50.926622124509|50.441577095978|50.441577095978|50.441577095978|50.441577095978||50.307404162263|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.254232381958|-55.469702375352|-56.969947219358||-56.994378826337|-56.994378826337|-58.168832325623|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|54.151043601085|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.570298778118|-54.742551391987|-55.286725116735|-55.573132971521|-55.573132971521|-55.573132971521||-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.050173567632|-56.126302505974|-56.530153461567|-56.681447766744|-57.276263405908|-57.276263405908|-58.196403903022|-59.56318558471|-59.56318558471|-59.895875558201|-59.895875558201|-59.895875558201|-59.895875558201|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634||-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|53.796934074915|53.15565707894|53.15565707894|52.822066292006||52.822066292006|52.499784876724|52.005315173356|51.250349429679|50.980390128639|-55.241658792501|-55.241658792501|-55.241658792501|-55.241658792501||-55.241658792501|-55.336522843078|-55.336522843078|-55.336522843078||-55.336522843078|-55.336522843078|-55.528950298808|-55.528950298808|-56.142343720884|-56.421354303858|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648||50.637147416059|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|48.931414229439|46.748792020001|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.864410338418|-54.277345990961|-54.277345990961|-54.277345990961|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.617464975724|-54.617464975724|-54.617464975724|-54.617464975724|-58.033849879779|-60.461501197327|-61.166111712443|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|-60.318071859672|-60.318071859672|-60.318071859672|-60.318071859672||-60.318071859672|-60.318071859672|-61.767024695426|-62.303916387591|-62.68323986269|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|30.372776868606|30.372776868606|30.368639710506|30.364598754336|29.776777483014|29.550863399536|29.173459413351|28.484955552222|27.922213387099|27.922213387099|27.922213387099|27.829125112523|27.513494702857|27.513494702857|27.513494702857|27.513494702857|27.513494702857||27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.482675542496||27.482675542496|27.482675542496|27.482675542496|27.482675542496|27.356265256021|27.356265256021|27.286253419449|27.286253419449|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047||-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.350982904047|-29.656460808641|-29.656460808641|-29.66726773512|-29.66726773512|-29.66726773512|-30.419063390755|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|28.009513958741|27.664460297479|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325||-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.090752428325|-30.767502486211|-31.453890892645|-31.505421422612|-31.505421422612|-31.60047713312|-31.60047713312|-31.60047713312|-32.149385735239|-32.149385735239|-32.90987311121|-33.898746498384|-34.786940477466|-35.309986424253|-35.309986424253|-35.309986424253|-35.309986424253|-36.03178102667|-36.03178102667|-36.03178102667|-36.03178102667|-36.265279369165|-36.324888631823|34.372003201812||34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.267226144307|33.968796272623|33.968796272623|33.569907209991|33.402983795403|33.167358178986|33.167358178986|33.167358178986|32.625953430482|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524||32.561629076524|32.561629076524|32.262381775354|32.262381775354|32.262381775354|32.262381775354|-34.300149862961|-34.300149862961|-34.300149862961||-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961||-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.502388151703|-35.196252682986|-35.196252682986|-35.196252682986|-35.196252682986|-35.584038261112|-35.697261496314|-36.728347005589|-37.796496062525|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468||35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.104894276924|34.548357458844|34.548357458844|34.438730526781|33.928590457545|33.834339857232|33.834339857232|33.789820512281|33.34757977961|33.121577810339|33.121577810339|32.643974488634|31.883862170531|31.809014277274|31.599214119813|31.599214119813|31.599214119813|31.599214119813|30.151370943809|-32.685961403114|-32.685961403114|-32.685961403114|-32.844489801441|-33.472489397298|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.934133752204|-33.951599686253|-34.359898877263|-34.725131909185|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748||-35.481188779748|-35.481188779748|-36.259339124463|-36.259339124463|-36.259339124463|-36.648560156087|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|33.765439766168|33.745473616123|33.55120610396|32.521339937492
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.142555814169|-46.977283907359|43.141352070234|43.007612216099|42.633926315421|42.633926315421|42.633926315421|42.633926315421|42.633926315421||42.633926315421|42.140750588437|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849|42.030533792849||42.030533792849|41.680039514298|41.678653413714|41.60146070925|41.60146070925|41.60146070925|40.916623078094|40.779024718323|40.317804572889|39.94506205222|39.683678930568|-42.643666634384|-42.643666634384|-42.976958167329||-42.976958167329|-42.976958167329|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.094930737821|-43.510655407071|-43.510655407071|-43.616284056902|-43.672598232288|-43.672598232288|-43.672598232288|-43.672598232288|-43.672598232288|-44.753998400391|-44.922775932618|-45.241684528138|-45.241684528138|-45.241684528138|-45.783544747857|-46.479181732103|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956||-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-46.524601556956|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-47.631965211618|-48.090990035607|-48.090990035607|-49.090419801756|-49.090419801756|-50.852687235987|-51.798543051785|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.369308087114||49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.055570506596|49.055570506596|49.055570506596|48.655355770879|48.043172977029|47.852563885012|47.852563885012|47.852563885012|47.852563885012|47.748468681998|47.748468681998|47.748468681998|47.627466516172|46.788850285913|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.368507399408||46.007378758509|46.007378758509|46.007378758509|45.936021462291|45.936021462291|45.160301039847|45.094569951704|45.094569951704|43.920078893956||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451||42.704024688798|42.556971011777|41.773856730615|41.755441024739|41.366854944947|41.366854944947|41.366854944947|41.366854944947|41.366854944947|40.919495148927|39.521395630638|39.521395630638|39.375576596569|39.157407448386|39.157407448386|39.157407448386|38.727116555742|38.448371219162|38.291254572873|37.901950364648|37.237168953748|36.785187904406|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-42.032689602162|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.806606842267|-42.806606842267|-43.354008543478|-43.626678321082|-45.253530976196|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|40.948010475956|39.647790095898|-43.609758188991|-43.609758188991||-43.609758188991|-43.609758188991|-44.381397674115|-44.430441800788|-44.549378863127|-45.502885542167|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.04118124452|42.04118124452|41.652006217801|41.14167496558
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-38.393029165411|-38.393029165411|-38.393029165411|-38.858642525302|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.090391283235|-39.873769262324|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922||-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-40.634047040922|-41.067275269807|-41.987249833545|38.279663645208|38.279663645208||38.279663645208|38.279663645208|38.279663645208|38.279663645208|38.279663645208|38.279663645208|37.635181836486|36.728537696601|35.426706678338|35.006869218996|35.006869218996|35.006869218996|35.006869218996|35.006869218996||35.006869218996|35.006869218996|35.006869218996|34.932077088014|33.884530029977|33.777811856496|33.508678908069|-35.31070830497|-35.31070830497|-35.31070830497|-35.31070830497|-35.31070830497|-35.464119139345|-35.547630935942|-36.680423796215|-37.33797101184|-37.388301098836|-37.677582296928|-37.677582296928|-38.320804283453|-38.320804283453|-38.551674327527|-38.551674327527|-38.786808277679|-38.786808277679|-38.786808277679|-38.786808277679|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383||-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-38.976994192383|-39.496660722385|-39.879622050005|-41.421247451259|-41.466385488989|-42.11264931414|-43.310165370543|-43.823517442897|-44.857242611994|-44.957768788988|-45.193353192734|-45.255393046723|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439|-45.759191092439||42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.757999382104|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897||41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|40.39289647719|38.501553658874||37.659762880509|37.659762880509|37.659762880509|37.659762880509||37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.283069104293|35.161744296925|34.444423096142|34.444423096142|34.218487106676||34.218487106676|33.645539958075|31.825357845775|31.825357845775|30.754022442954|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.885952159021|-39.171614086467|-39.922733580425|-39.922733580425|-40.609426378492|-40.641860616741|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403||36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|35.90707941588|35.90707941588|34.71253824303|34.71253824303|34.063319716758|34.063319716758
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-50.141033135476|46.353168301873|46.353168301873|46.353168301873|46.353168301873|46.353168301873|45.07241037719|44.548090200427|44.548090200427|44.548090200427|44.0356572787|43.537672431384|43.180471640069|42.614966106899|42.518574927126|42.421197743244|42.421197743244||42.421197743244|42.421197743244|42.190956804276|42.190956804276|42.185099812365|42.185099812365|42.185099812365|42.136499850857|42.039607844218|42.039607844218||42.039607844218|40.80423717129|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.493885310259|-43.729873321417||-44.321524988681|-44.44336190386|-45.202624481733|-45.925692630934|-46.072992829402|-46.22063790908|-46.22063790908|-46.486540069741|-46.527272613159|-46.527272613159|-46.855858492974|-47.459842125711|-47.810936203861|-47.986873246193|44.318243875974|44.318243875974|44.318243875974|44.318243875974|44.318243875974|44.318243875974|43.753326511905|43.02767572859|43.02767572859|43.02767572859|43.02767572859|41.759915568863|41.012129494917|40.89458518268|40.497083254818|40.497083254818|40.356480461761|40.276089622361|39.948154822304|39.892672847061|39.229276849347||39.229276849347|38.430930881056|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-40.998668530628|-41.122686442451|-41.295483969667|-41.466580584365|-41.466580584365|-41.466580584365|-41.466580584365|-42.159025336879|-42.159025336879|-42.477406132638|-42.65054970538|-42.65054970538|-42.65054970538|-42.889079420163|-43.215398727074|-43.77768480706|-43.77768480706|-44.070281523759|-44.070281523759|-44.070281523759||-44.070281523759|-44.070281523759|-44.231980555913|-45.012201143261|-45.209053816614|-45.209053816614|-45.209053816614|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.748773123173|-48.624189722702|-48.9571566716||-49.160729847039|-49.898588032286|-50.574264573566|-50.951404835904|-51.556007890927|-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.660364003633|-54.034737529197|-54.044338908508|-54.044338908508|-54.641486396077|-55.206652153071|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-57.171626711854|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839||51.829122489693|51.538792885383|51.538792885383|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.979243124187|-58.06749220762|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.592781474669|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154||-60.896166887538|-60.937964641006|-60.962537543459|-60.962537543459|-61.156152690432|-62.623869899234|-62.623869899234|-62.623869899234|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|271.70134967276|270.57574888115|270.57574888115|270.57574888115|253.44056326421|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131|252.81644232131||252.81644232131|252.81644232131|248.02770765464|247.31967585|246.98223211356|246.98223211356|246.98223211356|246.98223211356|246.56159775961|246.56159775961||246.56159775961|243.34407148524|243.34407148524|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|242.11159021692|239.59510000366|-251.13172764079|-251.13172764079|-251.35358857332||-252.59927250741|-253.22030593949|-255.34255761126|-258.92673162862|-260.56494113561|-260.56494113561|-260.56494113561|-260.56494113561|-261.2266028894|-261.75944539029|-261.75944539029|-261.75944539029|-261.75944539029|-261.75944539029|-264.65664525517|-267.60365131705|-268.95184144277|254.42811894686|254.42811894686|254.42811894686|252.44538037281|252.41103981791|252.41103981791|252.41103981791|252.41103981791|252.41103981791|249.58669544655|247.03328828236|246.60409491028|246.60409491028|246.52121419339|245.252467573|244.88023995064|243.99915238113|243.39266968536||243.02630192226|240.08228594933|238.74336907239|235.90207986667|235.31397596812|233.56274632851|231.43750836496|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-242.19974290878|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-244.91341339232|-249.12490183646|-250.11328128305|-250.11328128305|-253.35781270626|-254.50645384925|-255.49022012438||-256.84714783226|-256.84714783226|-256.947119419|-256.947119419|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103||243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016|243.83411038016||242.88779153469|242.88779153469|242.84476142065|241.92750946831||241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|241.27040567049|236.66266303204|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|235.72916255537|228.43016640945|223.30271972334|222.81679771913|222.24366430191||219.83073991038|216.30831944388|213.79924304664|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-234.12247974164|-235.10387814582|-236.01429592835|-237.19422570055|-239.44635731187|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-239.51520234795|-240.48466493522|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-242.15129976965|-243.66644001776|-246.10937776361|-247.65350903177|-248.26116126008|-250.27361491462|-253.22810070538|-258.59677985005|-261.49476393387|-264.70029363284|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287|-265.27434282287||-266.70615813154|-266.70615813154|-266.91495295976|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|252.88867203466|250.80526412055|247.71478762146|246.17200082669|242.89076206872
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|339.20723897128|338.27525521549|337.81359742345|337.81359742345|335.86177606783|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|335.13589030095|331.71570513853|331.3432755074|331.3432755074|329.48973598316|329.18583064426||329.18050181264|329.18050181264|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139|326.84372991139||326.84372991139|325.78303330269|325.02947608991|324.77684870859|324.77684870859|324.77684870859|323.35094294172|321.1882628823|319.06473958764|-331.27653011888|-331.27653011888|-331.27653011888|-331.27653011888|-331.27653011888||-331.27653011888|-331.27653011888|319.16842963773|319.16842963773|319.16842963773|319.16842963773|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|318.74373663474|315.35525723087|314.67890494562|314.67890494562|314.67890494562|314.2040611185|311.54674359576|311.44633442992|311.44633442992|311.16775297715|308.18657699772|306.87841644495|302.70880296726|-314.99605091793|-314.99605091793|-314.99605091793||-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|-314.99605091793|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|301.08013132665|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-316.92501766891|-317.33029103511|-318.07365846892||304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143||304.60735713143|304.60735713143|303.2154008139|301.27387920878|301.27387920878|300.51875894888|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-317.68222791658|-320.95886244116|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768||300.16933037551|298.33302875924|294.49781244517|293.30063945188|292.13112022114|292.13112022114|292.13112022114|292.1245201079|287.72557830457|280.55286661391|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|277.31453613948|273.79669766637|271.86964888278|269.89239687062|267.12543099828|262.87519872249|262.87519872249|262.87519872249|262.87519872249|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-281.35149538589|-282.1965807022|-286.24674161952|-291.15990115489|-291.15990115489|-291.15990115489|-291.15990115489|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529||-296.79234064597|-296.79234064597|-301.09872498533|-303.27078824596|-304.30173201645|-305.42451633872|-305.42451633872|-305.42451633872|-305.42451633872|-307.25666644243|291.30784994924|291.30784994924|291.30784994924|291.30784994924|285.76871667266|285.00802300109|283.22335468545|282.35832164574
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|79.721360038611|79.721360038611|79.721360038611|78.756512137356|78.441684798072|78.392169715532|78.392169715532|77.836857426573|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167|77.759638154167||77.759638154167|77.759638154167|77.759638154167|76.989042427427|76.885605443723|74.791779214814|74.130866455452|73.99767909155|73.99767909155|73.947691353575||73.947691353575|72.454655126748|72.131058650764|72.131058650764|70.593069029685|69.886210919349|68.923040579534|68.923040579534|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805|-75.03655553805||-75.03655553805|-75.03655553805|-75.03655553805|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.049532513694|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-76.393108766911|-77.287341243291|-77.669064429395|-77.669064429395|-77.954646196622|-77.954646196622|-78.466102047048|-78.466102047048|-78.56463441741|-78.56463441741|-80.087425655207|-80.087425655207|-80.087425655207||-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.087425655207|-80.18297242465|-80.648307898998|-81.023672849337|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-81.559195053183|-82.644106241954|-83.608453906126|-85.499948038599|-87.179387319906|-87.859318667897|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-88.697012807179|-89.643705377782|-89.643705377782|-89.643705377782|-89.643705377782|-90.027396742729|-91.237105016606||84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|81.242180887216|81.242180887216|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826||79.871549520826|79.748890251954|79.518786054011|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.322997681915|76.753886771002|75.491817871508|74.005626695881|73.953563285679||72.662366629542|69.482540290555|68.796121268156|68.796121268156|68.796121268156|68.796121268156|68.796121268156|67.455136251321|65.951266977379|64.313070638521|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.64431647|-71.200110996914|-71.200110996914|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.349542854116|-73.479489059234|-74.654737024867|-74.654737024867|-75.881092421836|-75.985104420258|-77.122586200054|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447||-79.426258544447|-79.426258544447|-81.41093410863|-81.447081629307|-81.447081629307|-84.422870070703|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|72.787371370365|72.787371370365|72.58310182577|70.676221826403
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|718.50809426009|718.50809426009|718.50809426009|718.50809426009|716.04816802011|709.03296473805|706.85386788386|698.57540186168|698.57540186168|698.57540186168|698.57540186168|687.96925754813|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088||670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088|670.49880800088||670.49880800088|663.77618545779|661.79194285349|654.30492768768|649.78658279317|644.25398915496|642.61746520069|642.61746520069|642.61746520069|642.61746520069|642.61746520069|-675.66399844321|-675.66399844321|-675.66399844321||-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-675.66399844321|-677.23011952674|-677.70418485382|-677.70418485382|-677.70418485382|-688.81621256849|-688.81621256849|-692.6398661558|-692.6398661558|-692.6398661558|-692.6398661558|658.93343964608|658.93343964608|658.93343964608|658.93343964608|657.83440993661|657.68292727332|656.66713666762|651.2715669191|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793||-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-677.90723059793|-681.83275848137|-681.83275848137|-687.11529981545|-707.33806167103|-717.77375640314|-724.38509622593|-726.39822480341|-726.39822480341|-726.39822480341|-728.37968378222|-733.92721985348|-733.92721985348|-733.92721985348|-740.92423955315|-740.92423955315|-750.69804489738||-759.46171519631|-765.79468395836|-771.95798604169|-771.95798604169|-771.95798604169|-771.95798604169|-780.98541214376|719.69277332697|719.69277332697|719.69277332697|719.69277332697|719.69277332697|705.11572921365|705.11572921365|705.11572921365|705.11572921365|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261||704.11130068261|704.11130068261|704.11130068261|698.65202842772|698.50322698024|-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579|-747.42135484645|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772||692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|661.43368418427|626.41931654754|626.41931654754|609.60339913702|597.87505592433|597.87505592433|597.87505592433|597.87505592433|596.54909044538|596.54909044538|590.79464707147|577.67364485806|558.86456280886|546.2022974352|528.8361074207|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-591.81094741682|-606.71924929994|-613.62589047107|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-626.5857528891|-636.99197220425|-641.23618046024|-643.6449775296|-648.97998127204|-658.71332215448|-679.64255914843|-682.74175612303|-683.13829905718|-683.13829905718|-701.80699949496|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418||-709.15898529418|-709.15898529418|-725.06830614284|-726.57751653675|-727.74012457534|-749.64719967876|-749.64719967876|-749.64719967876|-750.67714908426|-751.69010149444|708.91302672708|708.91302672708|708.91302672708|708.91302672708|704.26781412058|693.13037899791|687.96318084729|671.69019266778
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|43.742793709743|43.742793709743|43.679915470007|43.679915470007|43.679915470007|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.621682856336|43.219368534899|42.063743359089|41.815270907614|41.808632434445|40.671538208411|40.670808843425||40.370364564051|39.782580898194|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195|39.33742701195||39.33742701195|38.912684193168|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249|38.717937309249||38.717937309249|38.458822951536|38.458822951536|38.458822951536|38.256780767684|-41.7203594193|-41.7203594193|-41.7203594193|-41.7203594193|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-41.780435941432|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001|-43.502511546001||-43.502511546001|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-43.694956459387|-44.010751823564|-44.010751823564|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|42.039978882208|41.524995517013|41.524995517013|41.377276419795|41.219500010981|40.735052937066|40.735052937066|40.716434858839|40.716434858839||40.716434858839|40.390789430573|40.390789430573|40.308610723233|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|40.153994537285|39.598584043639|38.852482755601|38.376631016127|38.376631016127|37.382115305123|36.885249814123|36.824347871726|36.824347871726|36.704425824767|36.704425824767|36.704425824767|36.704425824767||36.35226769345|36.35226769345|35.464633145785|34.834130144622|34.814260589372|34.814260589372|-37.729680340907|-37.729680340907|-37.729680340907||-37.729680340907|-37.729680340907|-37.729680340907|-37.729680340907||-37.729680340907|-37.870300603598|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|35.00164449191|34.709054535093|34.709054535093|34.709054535093|34.709054535093||34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.709054535093|34.263848165077|33.771127969471|32.766087724596|31.154884764254|30.989136639237|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.320141440433|30.040632916603|29.797503048748|29.569512810936|29.569512810936|28.824459886805|28.059661706571|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.313413950398|-31.592866628915|-32.421209460662|-32.513839726158|-32.513839726158|-32.513839726158|-33.713574626388|-34.633320731523|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799|-35.095454090799||-35.226919514118|-35.226919514118|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.344364717414|-35.369481381233|-35.636347991952|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.88498860903|32.637232055349|32.421044096083
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|60.021812589461|58.87645589808|58.781705126097|58.781705126097|58.094726539348|58.094726539348|58.094726539348|56.213862075512|55.799103437144|55.799103437144|55.799103437144|55.799103437144|53.875391733071|52.27182575003|52.029250841843|51.912089331797|51.912089331797||51.912089331797|50.938433311439|50.744852805403|50.744852805403|50.216225279997|49.605232493655|49.605232493655|49.605232493655|49.605232493655|49.605232493655||49.605232493655|49.605232493655|49.605232493655|49.605232493655|49.19137050551|48.641522639789|47.932221923097|47.932221923097|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654|-52.58676106654||-52.58676106654|-53.069734119954|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-53.573456137641|-54.16162039755|-54.519298627622|-55.355888025238|-56.188242926365|-56.188242926365|-56.238343523698|-56.238343523698|-56.238343523698|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.662246718685|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563||-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-56.685482216563|-57.306023704438|-59.61973575223|-59.61973575223|-59.61973575223|-59.61973575223|-60.929798215855|-60.929798215855|-62.546231086152|-62.546231086152|-66.143033565302|-68.473925658088|-69.33158691285|-69.935325482332|-69.935325482332|-69.935325482332|-69.935325482332|-70.330635338849|-71.876262538771|-72.586958427275|-73.147176657611|-74.193808143331|-74.520339719668|-75.362042047597||69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|67.063180739057|67.063180739057|67.036312746088|66.044760761103|66.044760761103|66.044760761103|66.044760761103|66.044760761103|65.63529701017|65.63529701017|65.63529701017|65.63529701017||64.954678003244|64.723820200951|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-73.181360256536|-75.147068460631|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808||-75.601785510808|-76.323568703406|-76.323568703406|-76.323568703406|-76.323568703406|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-78.024295576264|-79.58310970537|-80.919569696234|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-82.132872066234|-83.191520330348|-83.77603533206|-85.631198061148|-86.331330975603|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|79.939098904545|78.364139952556|-84.305200536548|-84.305200536548||-84.305200536548|-84.305200536548|-85.428003902235|-85.49000318293|-86.117222656191|-88.383025766943|-88.522067584047|-88.522067584047|-89.532850412803|-90.332610399941|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431||51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.904061561431|51.758748793424|51.758748793424||51.758748793424|50.816389481029|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.42758137104|-53.896201625103|-53.90989842469|-53.90989842469|-53.90989842469|-53.90989842469|-53.90989842469||-54.319332176386|51.350120555792|51.350120555792|51.350120555792|51.350120555792|50.894362545013|50.894362545013|50.894362545013|50.894362545013|50.782900810241|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.743536830398|50.411094957427|49.824312900118|49.824312900118|49.581461083681|49.372734215294|49.165259628864|48.502509944275|48.337221945367||48.337221945367|48.337221945367|47.864690609598|47.757613288797|47.757613288797|47.115960557634|46.865509306252|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|46.194379032872|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711||45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.264236779203|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.077658459921|43.699066159217|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.138050577973|42.156719973721|41.669968502431|41.53384994272|41.53384994272||40.9003885455|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|39.214127910188|38.999416619234|38.999416619234|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.220469231413|-41.437189891389|-42.14743299225|-43.131036861506|-43.2875403384|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.345620366025|39.236245283471|-42.398843167299|-42.398843167299||-42.398843167299|-42.398843167299|-42.398843167299|-42.398843167299|-42.46371478292|-42.899853878918|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.365742939468|40.265115771465|40.265115771465|40.076518837801|39.970018828568|39.735023777415
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|48.848963055755|48.225793716803|47.762270050462|47.442801878647|47.239225623559|47.047471414618|46.405525192742|45.695581843593|45.290720079029|45.290720079029|45.290720079029|45.290720079029|44.904409088122|44.66656585692|44.497853766532|44.142370110311|44.142370110311||44.142370110311|43.725967704761|42.553851352255|41.82594620974|41.73438514373|41.394831878011|41.394831878011|41.394831878011|41.394831878011|41.394831878011||41.394831878011|41.394831878011|41.394831878011|41.394831878011|40.525091840232|40.485298346842|40.485298346842|40.414220173452|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615|-44.487166507615||-44.487166507615|-44.487166507615|-44.709074982419|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-44.911730749342|-45.141420440546|-45.141420440546|-45.141420440546|-45.246017726554|-45.246017726554|-45.246017726554|-45.246017726554|-45.246017726554|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.157616964694|-46.314573888112|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.290531831011|-47.377649382303|-47.377649382303|-47.377649382303||-47.377649382303|-47.516832647004|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-48.015563168421|-49.203404707263|-50.142874852054|-50.142874852054|-50.142874852054|-50.142874852054|-50.331820430128|-50.331820430128|-52.381197869739|-52.381197869739|-56.240218626085|-58.898855088621|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584|54.234772820584||54.234772820584|54.234772820584|53.775359413482|53.770079043887|53.770079043887|53.770079043887|53.770079043887|53.075642695452|52.838859203618|52.838859203618|52.838859203618|52.381508115443|51.90723191755|51.344396867447|51.344396867447|51.344396867447|50.756276119741|50.219959660468|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.719423510226||-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-56.040827885372|-57.037443991364|-57.037443991364|-57.037443991364|-57.191048803|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813||-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.83894073926|52.736081291218|52.736081291218|52.736081291218|52.736081291218|52.736081291218|51.877112681092|50.711593740981|49.982325149688|49.472583321634|48.056202495432|47.466059565915|46.292498432581|46.292498432581|46.292498432581|46.292498432581|44.520552779772|43.462835260605|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.395890079811|41.738212412016|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-49.005660236105|-50.158513374046|-51.957237794351|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|-50.786802989166|-50.786802989166|-50.786802989166|-50.786802989166||-50.786802989166|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|46.396540162783|46.396540162783|45.791434921403|45.789371558449|45.028746150623|43.726107198541
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-64.954024505474|62.168727430164|62.168727430164|62.168727430164|61.312477253608|-64.428622926952|-64.428622926952|-64.428622926952|-64.428622926952|-64.772359545233|-65.348733141689|-65.486851660151|-65.486851660151|-65.659836203676|-66.18223508952|-66.827261756503|-66.978084152123||-66.978084152123|-66.978084152123|-66.978084152123|-66.978084152123|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944||-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944|-67.20508338944||-68.022874747558|-68.23930455451|-69.180360776472|-69.180360776472|-69.180360776472|-69.374920340585|-69.374920340585|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.031622142023|-70.517913202915|67.925008756544|67.925008756544|67.737789558731|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.673158921991|67.42017903835|67.377423662946|67.199928066251|67.167423168226|67.167423168226||67.007417801799|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-69.984415915802|-70.16785018002|-70.243171766456|-70.615465458958|-71.019963486028|-71.871623603318|-72.527990166314|-72.527990166314|-72.940245706808|-72.940245706808|-73.14439464385|-73.863774149226|-74.508634400155|-74.961862475125|-74.961862475125|-74.961862475125||-74.961862475125|-74.961862475125|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057||-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793||-75.471686858793|-76.112650892094|-76.469834456792|-76.835930225971||-77.263466180437|-77.263466180437|-77.263466180437|-77.455320478671|-77.928968351409|-78.61718741316|-80.374649799073|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|76.792598871119|76.592051351211|75.74378490886|75.74378490886|75.74378490886|75.74378490886||75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.020342725747|74.438155379817|73.889731529604|73.282261375599|73.282261375599|72.606433849782|72.606433849782|71.355756950875|70.00806533021|69.240627195242|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034||-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034|-73.222303741382|-75.616146053657|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|67.353268818632|66.903793340011|66.338684511498|65.825204690645|65.6752258234|65.478307080796|64.9214521255|64.20105678129|64.14315941363|64.14315941363|63.661287864374|63.578742377733|63.578742377733|63.578742377733|63.578742377733|63.578742377733|63.578742377733||63.55637758835|63.065700728185|62.436175884149|62.436175884149|62.415378786115|62.415378786115|62.415378786115|62.415378786115|62.020579090863|62.020579090863||62.020579090863|61.812260138054|61.812260138054|61.812260138054|61.812260138054|61.812260138054|61.812260138054|60.501813975571|60.501813975571|60.501813975571|59.91368324624|-64.034708714139|-64.034708714139|-64.034708714139||-64.034708714139|-64.034708714139|-64.979120386587|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161|-65.374144071161||-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-65.662272314364|-66.153408810318|-66.153408810318|-66.153408810318|-66.153408810318|-66.170659755999|-66.170659755999|-66.594951480905|-66.594951480905|-66.594951480905|-67.624066541573|-67.624066541573|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948||64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865||-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.603780435278|-69.212536783962|-69.217816427845||-69.432570434829|-69.776363134849|-69.776363134849|-69.776363134849||-69.776363134849|-69.776363134849|-69.776363134849|-69.776363134849|-70.584850046886|-70.975386431762|-72.564877831216|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-74.930201021683|70.264937299645|70.264937299645|70.264937299645|69.735990411878|69.02673007057|69.02673007057|69.02673007057|69.02673007057||68.738611550308|67.74292071128|66.654493149388|65.845273980684|65.637990044452|65.637990044452|65.458387394306|65.458387394306|65.458387394306|64.687567414572|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|63.423039851352|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-68.01567038603|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.628450789229|-68.921612225391|-69.013455349447|-69.58133926021|-71.077602382356|-71.126102575541|-71.126102575541|-71.126102575541|-71.126102575541|-71.761783742111|-72.095867738901|-72.815701673279|-72.815701673279|-72.907725437758|-74.329137069514|-74.983876912232|-74.983876912232|-74.983876912232|-74.983876912232|-75.670971464709|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296||-76.613303067293|-76.613303067293|-77.286447394785|-77.861513553215|74.174375458424|74.174375458424|74.174375458424|74.173882787636|74.173882787636|74.173882787636|74.173882787636|74.103199130088|73.852998660439|73.466660736262|72.561294182869|72.178346697982|72.178346697982|72.178346697982
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.198286090943|-47.518651576675|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219||-47.711595664219|-47.711595664219|-47.711595664219|-47.711595664219|-47.990827178018|-47.990827178018|-48.290641359771|-48.560713189934|-48.63301530822|-49.091684828686||-49.296197539656|-49.296197539656|-49.296197539656|-49.296197539656|-49.429715295731|-50.223323452251|-50.223323452251|-50.968138177943|-53.036936870963|-53.036936870963|-53.036936870963|-53.036936870963|-53.07354303615|-53.540045698669||-53.798113055909|-53.798113055909|-54.236714440467|-54.236714440467|-54.639442953668|-55.144138262901|-55.144138262901|-55.144138262901|-55.144138262901|-55.83810761713|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619|53.330893368619||53.330893368619|52.871825371735|52.697902044829|52.697902044829|52.259056657747|52.219856450527|52.219856450527|52.219856450527|52.088176300756|51.172972523098|51.00379302929|51.00379302929|50.981561675129|50.981561675129|50.981561675129|50.981561675129|50.796180741056|50.49103526723|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556||-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.832069538508|-53.832069538508|-53.832069538508|-53.832069538508|-53.975631235346|-54.27145795261|-54.27145795261|-54.659675062091|-55.03463833905|-55.72654398919|-56.705049292256|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.37235129986||53.761222454285|53.629170443258|53.629170443258|53.629170443258|53.629170443258|53.259079855505|53.145087685655|53.133153560504|52.652625292303|52.652625292303|52.652625292303|52.652625292303|51.656251715027|50.686533466564|50.686533466564|50.686533466564|50.532260170233|50.028358106602|50.028358106602|50.028358106602|49.62761882145||49.048187503095|48.856875800287|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-53.049164836134|-53.049164836134|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.857525345568|49.296695599825|49.142160929873|48.436724068538|47.77180016705|47.77180016705|47.768967161408|47.768967161408|47.768967161408|47.319189987706|47.319189987706|47.319189987706|46.408821699936|-49.710653042496|-49.710653042496|-49.710653042496|-49.710653042496|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.725752326944|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607||49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|48.884705120344|48.884705120344|48.884705120344|48.463164831409|48.463164831409|47.955739472982|47.792082787373|47.792082787373|47.792082787373|47.436203427688
00181|8250|/equities/capital-one|SnP500/R1000VALUE|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|109.41938044392|107.14320317201|105.98651849003|105.98651849003|105.98651849003|105.8113191522|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877||104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877|104.94182980877||104.94182980877|104.94182980877|104.94182980877|104.52147985412|104.27769914697|104.27769914697|104.27769914697|104.27769914697|101.44577265924|100.97974746697|100.21861106017|96.006235664183|94.577975152812|94.577975152812||92.106634854036|91.766213018977|91.766213018977|91.766213018977|89.698287309633|88.314485458782|86.999703200052|-95.376650568083|-95.376650568083|-95.376650568083|-95.376650568083|-95.56155305023|-95.628610862682|-95.628610862682|-95.628610862682|-95.628610862682|-95.628610862682|-98.847344572223|-100.41843878657|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342||-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-100.85276476342|-102.74568161918|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-103.39676246572|-104.1798345769|-104.1798345769|-108.44981238186|-111.75145982967|-113.90556498883|-115.28707558709|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949||106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|104.76011440974|104.76011440974|104.76011440974|104.76011440974|102.51790547616|96.202140917092|96.202140917092|94.259950970842|93.834750371969|93.834750371969|93.834750371969|93.83062151383||91.799588361771|91.799588361771|91.298428393504|88.826722193526|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.632025801628|-98.632025801628|-99.856699505878|-102.2013301225|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-104.27166196191|-105.57406977905|-106.20785161404|-109.58372435468|-110.53356949661|-110.53356949661|-110.53356949661|-110.53356949661|-111.99299868233||-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-115.47277724618|-120.13641322845|104.4401968998|104.4401968998|98.508557112376|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|95.013443965889|92.859186219553|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-103.6259888194|-104.41276555834|-108.57890537908|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683||-112.86118793449|-112.86118793449|-115.61465263324|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|105.65778453684|-115.07991104811
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-37.811848157583|-38.333949668039|-38.333949668039|-38.333949668039|-38.333949668039|-38.333949668039|-38.333949668039|-38.333949668039|-39.475589805981||-39.475589805981|-39.475589805981|-39.564966527243|-39.564966527243|-39.564966527243|-39.564966527243|-39.564966527243|-39.78369238963|-39.78369238963|-39.78369238963||-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-39.78369238963|-41.064679506977|-41.064679506977||-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-41.064679506977|-42.055639548016|-42.055639548016|-42.138878604784|-43.364866226927|-43.643182933348|-44.881215799023|-44.881215799023|-45.314682364651|-45.926315069406|-47.017018371389|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.563441890335||42.563441890335|42.563441890335|42.563441890335|42.563441890335|42.2953093249|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.244845068985|-46.881352510636|-46.881352510636|-48.518169498647|-50.511298815636|-51.880053273205|-53.197837343221|-54.302598412837|-54.952494460375|-54.952494460375|-55.720829255086|-56.024542974876|-56.332905468438|-56.332905468438|-56.368709969783|-56.368709969783|-56.721346775982||-58.203816643792|-59.038087040669|-59.592796951228|-59.592796951228|-59.592796951228|-59.592796951228|-60.890430539838|-60.890430539838|63.246622018793|63.246622018793|63.246622018793|63.246622018793|62.473191504985|61.320215919845|59.772457258826|59.739399107436|59.572544302605|59.572544302605|59.572544302605|59.523226995761|59.523226995761|59.523226995761|59.523226995761|59.29358299076||59.097312374241|58.725349447602|58.133204377883|56.635403435753|56.274296316745|56.274296316745|54.630280319454|54.435331785681|53.718477936077||53.718477936077|53.718477936077|53.718477936077|53.718477936077||53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|52.975600903645|52.975600903645|52.975600903645|52.584523243491|52.584523243491|52.584523243491|52.584523243491|52.476136148842|50.705708120566|49.595789377669|47.420356235361|47.420356235361||46.746885786958|46.375014939404|46.375014939404|46.375014939404|46.375014939404|46.375014939404|46.375014939404|45.192241101901|44.108044100515|41.634841380939|41.634841380939|41.634841380939|41.425359862362|41.425359862362|41.280163014097|41.280163014097|41.280163014097|40.439069337495|40.091465599943|39.973296094392|39.673941851163|38.849284519601|38.849284519601|38.849284519601|38.849284519601|38.849284519601|38.849284519601|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.21649193522|-44.747366337088|-44.747366337088|-45.263183386356|-46.465205703875|-48.430783733947|-49.911425574204|-50.208806761526|-50.700895689619|-51.091548918234|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138||-52.591934829138|-52.591934829138|-53.836595382053|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|47.622892531636|47.45265744448|46.100176209877|45.936142496943|45.936142496943|45.626191489653
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.143313308657|90.123947227199|90.123947227199|90.123947227199|90.04771220706||89.688565613582|89.688565613582|89.181462793167|88.733845530413|87.708875301474|87.708875301474|87.708875301474|87.382363243228|86.994290373199|86.630880379537||85.447086784419|83.188985689014|83.16639659769|83.16639659769|82.206831061913|81.53147855078|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251|-86.441726226251||82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|82.176675493462|81.431030360574|80.377258821455|80.220814488218|80.220814488218|79.918780589159|79.918780589159|78.397530529296|78.232129273967|78.232129273967|78.232129273967|78.114588934474|78.114588934474|78.114588934474|77.023433692249|76.738127257834|76.738127257834|76.357643686412|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|76.323182521938|75.90298190236|75.638556952828|75.638556952828|75.153278839875||75.153278839875|73.607254571704|72.378892018825|71.778212099639|70.890378030767|70.425422068691|68.729909018516|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-73.986117748186|-74.629574038105|-75.096750287564|-76.05805590898|-76.340343086258|-76.82204775494|-78.19894149217|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658|74.046924446658||74.046924446658|73.783779682942|73.783779682942|73.783779682942|73.783779682942|73.351569235662|73.351569235662|73.351569235662|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-79.798014758095|-79.903906422704|-80.082071284287|-80.47598638137|-80.47598638137||-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137||-81.062825834307|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.460177573418|74.622108330943|74.622108330943|74.622108330943|74.622108330943|74.087342861204|73.912048369545|73.093942039431|71.679109540424|71.679109540424|71.679109540424|71.679109540424|71.57706447756|70.736737528506|69.758038934804|68.663222882896|68.663222882896|66.655246732134|65.851848081182|65.851848081182|64.830625858626|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.716388258796|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.55020491261|-71.64522559531|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308||66.781077487308|66.152313558082|65.395068212593|64.87063200854|64.268599361042|64.268599361042|64.268599361042|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.144216800094|62.331912862328|58.994896266523|58.994896266523
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|79.677696486054|78.426881864929|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054||78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|78.410540712054|73.895653151334|73.895653151334|73.895653151334||73.895653151334|73.895653151334|73.895653151334|73.895653151334|72.584630040875|72.584630040875|72.584630040875|72.584630040875|69.812367152893|67.930407947659|67.01242135567|67.01242135567|67.01242135567|67.01242135567||66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|66.574386442546|65.539320456589|65.45795988646|65.45795988646|65.45795988646|65.45795988646|64.471067371268|64.192297553904|63.810324986651|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|63.7425457524|57.871160565343||-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.003806086489|-65.281730621069|-65.56589009074|-65.56589009074|-65.56589009074|-65.672933756286|-66.753814259033|-67.487013859727|-69.871314254781|-69.871314254781|-72.558128161982|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-75.493611537941|-76.383719055462|-76.383719055462|-76.383719055462|-76.383719055462|-77.750794084655|-78.185327591484|-79.212586789203||68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|63.407277997714|60.526942092673|60.526942092673|58.863492363576|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529||58.856009616529|58.856009616529|58.856009616529|58.553899065295|58.138116271009|55.000482778538|54.304425165376|54.025195781082|-64.767092302587||-64.767092302587|-64.767092302587|-64.767092302587|-64.767092302587||-64.767092302587|-64.767092302587|-66.359964957387|-66.359964957387|-68.922738409209|-71.496928903977|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178||63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.113724958785|62.760623997988|59.706761751508|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-68.997051363742|-70.087280200097|-73.350286440316|-73.350286440316|-73.396529697419|-73.396529697419|-74.369523073833|-75.969747147738|-76.633608272538|-76.756232821131|-80.004148681058|-80.496272412818|-80.906214594407|-80.906214594407|-80.906214594407|-85.834124326224|-87.885510214682|-87.885510214682|-87.885510214682|-87.885510214682|-90.536679118337|-93.123812827205|-93.208680003589|-94.187194969558|-94.187194969558|-95.390794768627|-95.390794768627|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282||-97.140643353057|-97.140643353057|-98.842698886209|-99.434559512793|-99.434559512793|-100.18035739434|-100.18035739434|-100.18035739434|-100.18035739434|-102.44484163404|94.6645606252|94.6645606252|94.6645606252|94.6645606252|93.267232837506|93.267232837506|93.267232837506|91.484249119988
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.751450627338|16.605987076585|16.605987076585|16.605987076585||16.206541914216|15.608824935745|14.800360060611|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101|14.265690814101||14.265690814101|14.044656765288|13.801285120984|13.378372560099|12.821525664413|11.708361991339|11.562236901779|11.562236901779|11.048873818206|10.813193387773|10.615770148995|10.096152920785|10.096152920785|10.096152920785||9.8912809107726|9.8376356300101|9.8376356300101|9.8376356300101|9.7064828308502|9.7064828308502|9.7064828308502|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.3179324539381|9.2871470354087|9.0623353214271|8.5834503406956|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9053083677978|-9.9936757374572|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414||-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.187994023414|-10.782771397798|-10.815856722956|-11.247063084846|-11.695070130301|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324||10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.321739412708|10.321739412708|10.251377186691|9.5319534939158|9.5319534939158|9.5319534939158|9.5319534939158|9.3566147134953|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834||9.0086179595765|8.7134639799127|8.4105155798604|8.0433509982085|7.9731677545944|-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.2814929259749||-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.3111035043367||-9.3806705667319|-9.5298225986699|-9.5298225986699|-9.5298225986699|-9.7303581886534|-10.007620406708|-10.229217716491|-10.229217716491|-10.229217716491|-10.229217716491|-10.442464241756|-10.608015733044|-10.693795315735|-11.065217036132|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.090751877206||-11.090751877206|-11.090751877206|-11.115279346459|-11.302566935684|-11.302566935684|9.5587132923086|9.5587132923086|8.8113482784651|8.4220534244535|7.8050593711003|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.4548431312625|7.2095596068662|7.2095596068662|7.1874102744307|6.7852784961292|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.5763274220653|-8.8796636029556|-9.1663222932253|-9.1663222932253|-9.1663222932253|-9.1663222932253|-10.091469409668|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|9.1810347533078|9.1810347533078|9.1810347533078|9.1810347533078|9.0680877043694|9.0680877043694|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637||9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|136.27969054012|136.27969054012|135.85922305708|135.85922305708|135.37801602289|134.51818124314|134.51818124314|134.51818124314|134.51818124314|133.44298512693|131.51108590492|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538||-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538||-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.06624202538|-139.11276817111||132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.80795701997|132.53773534581|131.66525478148|130.89866447209|130.48013051056|130.48013051056|129.31945941738|128.73152196262|128.73152196262|128.73152196262|128.73152196262|128.73152196262||128.73152196262|128.48131007457|127.5495391345|126.1983820041|124.81764582351|124.51127517174|124.25558861042|123.06842982267|121.91186636791|119.23651079453|118.93285909451|118.93285909451|117.17845499026|-128.02123271821|-128.02123271821|-128.02123271821|-128.02123271821|-128.02123271821|-128.02123271821|-128.02123271821|-129.7400357127|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|121.48858370601|120.99286603728||119.47889785835|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-129.41831125508|-129.41831125508|-129.41831125508|-129.42966830433|-129.42966830433|-129.42966830433|-129.74152001261|-129.74152001261|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|119.88849399575|119.88849399575|119.88849399575|119.88849399575|119.88849399575|119.33573536824|119.33573536824|118.32247887663|117.53497993738|116.80356547337|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.98734671185|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955||117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|-126.02785100102|-126.02785100102|-126.02785100102|-126.02785100102|-126.10851670636|-126.10851670636
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|-91.307511787841|84.024828721935|84.024828721935|84.024828721935|84.024828721935|84.024828721935|84.024828721935|83.64841758085|82.437984694089|82.437984694089|82.418870542938|80.776523164571|79.097248452307|77.007500111396|76.755278308452|76.400465255976|76.400465255976||76.091956516108|75.330536096185|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.944799420029||73.944799420029|73.944799420029|73.944799420029|73.944799420029|73.659588568068|73.659588568068|73.659588568068|73.659588568068|72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624||72.418641577624|72.418641577624|72.418641577624|72.418641577624|72.418641577624|71.719737488321|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|71.20908567404|70.882872072582|68.008749290445|-74.779167285519|-74.851021783172|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261|-75.109684882261||-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-75.331426980435|-78.307143717275|-80.294806936566|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-80.975087373637|-83.196208972823|-83.241896332515|-85.692108884137|-88.067061917297|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817|82.500976600817||82.500976600817|82.500976600817|82.500976600817|82.43664088798|81.607654524649|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532||79.919576989532|79.741200724046|78.458280447236|76.318221667068|76.318221667068|74.778280787693|74.778280787693|74.778280787693|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|71.889498852177|71.889498852177|71.889498852177|71.889498852177||71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|68.137223083093|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-75.112727232207|-75.883028952533|-76.013924245762|-76.259361086871|-77.052063635748|-78.607850688212|-81.123722546093|-81.810802557725|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202||-82.582254562202|-82.582254562202|-84.150281439692|-84.409200362001|-85.35577443312|-86.768636831673|-86.768636831673|-86.768636831673|-87.077931440574|-87.734919482582|82.367182905541|82.367182905541|82.367182905541|82.367182905541|82.367182905541|81.386317340385|80.703129971305|80.245703816722
00188|32525|/equities/centene|SnP500/R1000VALUE|66.500102430649|66.500102430649|66.500102430649|66.500102430649|66.500102430649|64.74927754542|64.480865956907|-68.271552439191|-68.271552439191|-68.271552439191|-68.271552439191|-69.700224103374|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741||-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741|-70.238336908741||-70.238336908741|-70.238336908741|-70.238336908741|64.735431287108|64.2344758747|63.093307256476|62.660344176575|62.108714480184|61.931352609818|61.695388363936|60.44154437288|-66.277412305836|-66.277412305836|-66.597680077027||-67.695480965984|-67.818310472052|-68.837563749464|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.954699504088|64.280437692229|64.280437692229|64.280437692229|64.280437692229|64.280437692229|64.201388482782|64.201388482782|64.201388482782|63.158764234883|62.796680838645|-67.3303936504||-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.3303936504|-67.943771629717|-68.089748255838|-69.056386806821|-69.78376563639|-70.351402532729|-71.028504543473|-71.502782588722|-72.870871391034|-72.952469708955|-72.952469708955|-72.952469708955|-73.075244985726|-73.823050696216|-75.096169796876|-75.707131429173|-76.059675159554|-76.059675159554|-76.059675159554||-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.909356371673|-78.267066602477|-79.024514971584|-80.639706912313|-80.639706912313|-80.639706912313|-81.025390657103|-81.025390657103|-81.025390657103|-81.025390657103|-81.377644378358|-81.377644378358|-81.757381048925|-82.194316430364|-83.017455278888||-83.017455278888|-83.017455278888|-83.017455278888|-83.017455278888|-84.049958654903|-84.049958654903|-84.049958654903|-85.740512685271|-86.647234868969||-86.647234868969|-86.979497608567|-86.979497608567|-86.979497608567||-86.979497608567|-86.979497608567|-86.979497608567|-87.518325895099|-87.629418330462|-87.629418330462|-87.745742114685|81.714785243234|81.714785243234|81.714785243234|81.714785243234|81.714785243234|81.16559373136|80.430101619778|80.195862135685|80.195862135685|80.195862135685|79.502067072962|79.230486713912|79.230486713912|79.230486713912||79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|78.95609541631|78.461769853435|77.743357325486|77.426858891297|77.426858891297|73.249844857111|-81.037044806669|-81.037044806669|-81.592246466228|-81.592246466228|-81.592246466228|-81.592246466228|-81.659030680529|-81.659030680529|-81.659030680529|-81.659030680529|-81.659030680529|-83.125589322902|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-85.418119476465|-85.813462626303|-86.034153816833|-86.034153816833|-88.119894316609|-91.27821255041|-92.169682612163|-92.855759848204|-93.330006110499|-94.379454387371|-94.964946708353|-95.850301449256|-95.850301449256|-95.850301449256|-95.850301449256|-95.850301449256|-95.901997982084||-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|89.655791448795|89.31468569698|89.31468569698
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.765556339962|29.765556339962|29.494507264807|29.366675217631|29.111861475841|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.988770325103|28.732939330646|28.268821283523|28.027211706139|28.027211706139|28.027211706139|28.027211706139||-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302||-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.553944872302|-29.705858158087||-29.705858158087|-29.821508432997|-30.096000308884|-30.096000308884|-30.096000308884|-30.096000308884|-30.096000308884|-30.469999970212|-31.029443940867|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.355248618796|29.054442062063|29.028824530358|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.996878127743|28.902643288163|28.688324337864||28.688324337864|28.117026626693|27.542528377227|27.48447655114|27.446084217589|27.373983282028|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.281773974093|27.21336007294|27.177343423466|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.277010852969|-29.870011363732|-30.182290260569|-30.182290260569|-30.594210828428|-30.641489367797|-30.641489367797||-30.641489367797|-30.641489367797|-30.730542983295|-30.874274276451|-30.874274276451|-30.874274276451|-30.874274276451|-31.046600892159|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007||29.176672626007|29.142969953207|28.916633565324|-31.128388383053|-31.128388383053|-31.128388383053|-31.128388383053|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.289499102619|29.289499102619|29.289499102619|29.289499102619||28.752499274177|28.351666004308|27.806851103182|27.591502192148|27.27859652169|27.27859652169|27.27859652169|27.27859652169|27.095416088254|27.095416088254|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.432234163255|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.662018671848|-29.250576115557|-29.520918105386|-29.767686762569|-30.887984715301|-31.351080615725|-31.351080615725|-31.351080615725|-31.351080615725|-32.100645497337|-32.599050683992|-32.856722482064|-33.485187439405|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.079983336921|31.079983336921|31.079983336921|31.079983336921||31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|30.756648601421|30.52238863191|30.451590799512|30.451590799512
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|76.026144825552|75.194052417117|74.448968577206|74.1036187011|71.98015476134|71.893503357598|71.239725935932|68.946363303922|67.853738411558|67.195262918088|66.278072791202|66.178691922408|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694||65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|65.982078727694|64.371754735279||63.804725957765|62.414452956883|62.414452956883|62.414452956883|60.937371493536|60.937371493536|60.937371493536|60.937371493536|-67.673403317954|-67.673403317954|-67.673403317954|-67.673403317954|-68.325448944862|-68.326607336265||-70.380633899086|-71.565411643312|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-71.920253917923|-73.761395954811|-74.009286745372|-74.009286745372|-74.009286745372|-75.274122754221|-75.274122754221|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-76.911037772527|-77.297819713344|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.734332119171|70.34148177697|69.696928655591|69.293810380263|68.313118948718|-77.429209258625||-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-77.429209258625|-79.580788641583|-80.95469466309|-80.95469466309|-80.95469466309|-80.95469466309|-81.249656582985|-81.476238569853|-84.720595820345|-84.726217357756|-88.469689360858|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447||-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772||-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-92.603075183722||-94.421195733649|-95.971330576586|-97.013702319118|-99.69800177995||-101.08611161382|-101.87678842711|-103.6575441379|-104.416715624|-105.37983944052|-105.37983944052|-105.67537278194|-107.83930512555|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071||93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-112.72648766827|-112.72648766827|-112.72648766827|-112.72648766827|-113.870210676|-113.870210676|-113.870210676|-113.870210676||-113.870210676|-113.870210676|-116.3102341014|-119.99692363691|107.39824451882|107.39824451882|105.24511426774|99.82401544614|97.708070564749|94.085636775231|92.844089385412|92.844089385412|92.844089385412|92.844089385412|91.486301306211|91.486301306211|91.486301306211|90.966736134912
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|93.18676586939|93.18676586939|92.956660811317|92.956660811317|92.956660811317|92.614069161826|92.255943755542|92.255943755542|92.255943755542|92.255943755542|92.255943755542|92.255943755542|91.454382238824|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914||-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914||-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-97.465099282914|-98.322330417295|-99.440926805757|-99.568804917095|-100.48589238564|-101.42727379369|-101.42727379369|-101.42727379369|-103.00364244831|-104.12848809971||-104.72831931395|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|97.856013510336|95.595017351165|95.02557597056|93.005638492272|92.026540139154|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501|-99.463856515501||-99.463856515501|-101.32372835964|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.30731625013|-102.82812801392|-103.63810677172|-103.63810677172|-103.63810677172|-105.4229188381|-105.4229188381|-105.4229188381|-106.29087540056|97.97926109049|97.97926109049|97.97926109049|95.913901940686|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202|95.563566763202||95.563566763202|95.563566763202|95.563566763202|94.851183766567|94.145751203111|94.145751203111|94.145751203111|94.145751203111|93.878612532672|93.505124849806|92.638471173721|92.300147055939|92.300147055939|91.046266834861|91.046266834861|91.046266834861|90.803955921428|90.803955921428|90.803955921428|88.216064118563|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919||-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-97.832144946044||-97.886270755071|-98.889434360024|-98.889434360024|91.266364693154||91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|90.995694787727|90.995694787727|90.995694787727|90.538274614266||90.234744434281|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|87.016385296748|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-100.13708895518|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.50460354167|-101.73483314865|-101.89268166383|-101.89268166383|-101.89268166383|-101.89268166383|-101.97055845888|-101.97055845888|-102.42895709841|-102.72328580053|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.75933424284|-105.75933424284|-105.75933424284|-105.75933424284|-106.68558847959|-109.00954482352|-111.78805455603|-111.78805455603|-111.78805455603|-111.78805455603|-115.83506085517|-116.56117542189|-118.53880721112|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652||112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|110.92692365613|110.34636867147|110.34636867147|110.34636867147|109.93234708712|109.93234708712|109.93234708712|109.22927260847|109.15104437372|108.55509090977|105.56037670326
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|62.733524855607|61.20558395279|55.752456407168|55.752456407168|55.752456407168|54.840506161163|54.066674750061|53.691860562134|53.449508389073|53.449508389073|53.449508389073||53.449508389073|53.202697293059|53.202697293059|51.582440817903|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271||50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.983509016271|50.060009585746|49.768328784713|49.56303842731|49.288979312091|49.288979312091|49.288979312091||49.288979312091|48.197476250495|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-52.959709290941|-53.042483277167|-53.042483277167|-53.042483277167|-53.042483277167|-53.042483277167|-55.507204633118|-56.469671678942|-56.866711129167|-56.866711129167|-56.866711129167|-56.866711129167|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444|-57.408189652444||-57.408189652444|-57.669986590281|-60.123475243135|-61.631383114738|-61.631383114738|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-63.408181824408|-71.871870109463|-77.247632844608|-81.124385682919|-81.300270336843|-82.190300894013|-82.190300894013|-82.190300894013|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365||-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-84.141016602936|-84.141016602936|80.84449586382|80.84449586382||80.84449586382|80.84449586382|80.84449586382|80.84449586382|80.84449586382|79.250274758764|78.126373353585|78.126373353585|78.126373353585||78.126373353585|77.995414379553|77.586573313028|77.169522071713||76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821||76.162861422821|75.520401190966|73.82738685525|73.085432263619|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.12642753057|71.442972897737|67.591633636916|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189||70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|69.217386654996|67.726537947283|66.408373360751|64.329310210676
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-41.637250067794|40.883949269346|40.883949269346|40.883949269346|40.883949269346|40.883949269346|40.883949269346|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384|40.861039822384||40.861039822384|40.775598836259|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217||-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.422031364217|-42.48210525335|40.615168876133|40.615168876133|40.615168876133|40.615168876133|40.615168876133|40.615168876133||40.615168876133|40.615168876133|40.615168876133|40.615168876133|40.615168876133|40.354077359793|39.777308804853|39.455301828576|39.455301828576|39.455301828576|39.455301828576|39.455301828576|39.12200098059|38.915316437684|38.915316437684|38.915316437684|38.915316437684|38.915316437684|38.769095678637|38.769095678637|38.600104300523|38.006780801376|37.342536910993|34.411032457684|34.411032457684|34.38238601961|34.38238601961|34.157650632751|34.00127884535|33.358645085803|32.923489633136|32.923489633136|32.923489633136|32.923489633136|32.923489633136||32.923489633136|32.923489633136|32.923489633136|32.362766971117|32.050851333942|31.595388929939|31.240432466506|30.966589094797|30.922323996932|30.860615286031|30.860615286031|30.860615286031|30.545127375036|30.245845078318|30.245845078318|30.245845078318|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.830444532516|-31.887716299828|-32.123575005858|-32.23354877112|-32.23354877112|-33.193942532249|-33.716603898679|-34.273447937077||-34.397177157785|-34.397177157785|-34.397177157785|-34.397177157785|-34.397177157785|-34.397177157785|31.751696706437|31.751696706437|31.751696706437|31.538553794913|31.48172504007|31.372470978224|30.519412918581|30.340458679743|30.05550914401|29.978343281417|29.68933401599|29.68933401599|29.68933401599|29.149815035026|28.537261922556|28.537261922556|28.537261922556|28.4664026448||28.175447802728|27.839942460794|27.306047975508|-29.320548281597|-29.320548281597|-29.320548281597|-29.320548281597|-29.705609464565|-29.857356883762||-29.857356883762|-30.058774655834|-30.058774655834|-30.433082573695||-30.45064787631|-30.493497475041|-30.98746616268|-30.98746616268|-31.337184078427|-31.897981465891|-32.547758010841|-32.594082048559|-32.594082048559|-32.594082048559|-32.594082048559|-32.594082048559|-32.594082048559|-33.236757679144|30.20416741683|30.20416741683|30.20416741683|29.512961656009|28.748846988054|28.427607938285|28.098453438542||28.028673514641|28.028673514641|28.028673514641|28.028673514641|28.028673514641|28.028673514641|28.028673514641|27.594082259377|27.103423647572|-30.016512182405|-30.016512182405|-30.506124685263|-30.594028152863|-30.69780822798|-30.855899133113|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-31.88484391521|-32.049683621766|-32.049683621766|-32.459518931733|-32.459518931733|-32.459518931733|-32.459518931733|-33.015020395237|-33.497319814052|-33.497319814052|-33.497319814052|-33.665910955365|-33.71823421683|-34.933593286034|32.664852533294|32.664852533294|32.664852533294|32.664852533294|32.664852533294|32.664852533294|32.664852533294|32.664852533294|32.17705727678|31.913849895424|31.913849895424|31.913849895424||31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.913849895424|31.783164202313|31.654628103685|31.220142701943|31.075093657663|31.075093657663|31.075093657663
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|196.77240647704|194.68545245496|190.19743417034|190.19743417034|188.80731533114|185.8968712284|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753||-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753||-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-196.4323066753|-197.54645793106|-199.27161436241||-199.43346436997|-201.17245773231|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|193.56825149728|188.8997248353|188.54820278457|188.54820278457|188.54820278457|-199.68915553919|-199.68915553919|-199.68915553919||-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-199.68915553919|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-201.913312467|-205.23434572266|-205.23434572266|-210.0448232232|-211.79313633823|-214.83738171153|-216.13431121566|-217.29717966427|-217.65397502437|-218.2471975911|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877|-220.28489248877||-222.03599402778|-223.56443455344|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-231.40542271792|218.31447373189|218.31447373189|218.31447373189|218.31447373189|216.83497027068|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962||215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|212.63332584007|212.63332584007|210.75563031012||210.75563031012|210.75563031012|210.37236935093|209.58040954221||208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|207.04597483945|205.72191377561|205.2210115424|204.50515768166||202.04572828208|199.60881209809|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|197.51284243661|195.03371500525|191.59778871106|191.59778871106|186.81990373339|186.81990373339|180.94154500391|180.94154500391|180.94154500391|179.71505471762|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|176.44493128773|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-191.41353699001|-193.62509765926|-197.6641557515|-199.22517159916|-199.83848253269|-199.83848253269|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363||-199.8657039363|-199.8657039363|-199.86800254261|-200.38722508126|-201.2966398947|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.0947054523|189.25744402605|188.7116097631|186.99900745705|185.94779125138|-195.20540446996|-195.20540446996
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-101.11915225738|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194|96.224019004194||96.175019318625|95.758907166636|94.353788419472|94.200874800932|93.927638260802|93.570724083416|93.570724083416|93.435806249504|92.955284267629|92.955284267629||92.955284267629|92.085313750599|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-95.696612162807|-96.358456500613||-96.723134739707|-96.723134739707|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.495974864564|93.376106332362|93.376106332362|93.094053801604|93.094053801604|93.094053801604|91.533952669642|88.911571213667|88.911571213667|88.303969591927|87.866636084264|87.346312677622|87.346312677622|87.346312677622|87.346312677622|87.346312677622|87.346312677622|87.346312677622|87.346312677622|86.606862671287||86.606862671287|86.151485477456|85.650430081694|84.864920481939|84.114355785868|83.000103435424|83.000103435424|82.626779407823|82.358087586654|82.023094012409|82.023094012409|82.023094012409|82.023094012409|82.023094012409|82.023094012409|82.023094012409|81.523990871806|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958||-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.136387833958|-85.523123064099|-85.523123064099|-85.523123064099|-85.523123064099|-85.523123064099|-85.523123064099|81.243586728531|81.243586728531||79.124016784763|79.124016784763|79.124016784763|79.124016784763|79.124016784763|79.124016784763|78.220639763467|78.220639763467|78.004893455737||78.004893455737|78.004893455737|78.004893455737|78.004893455737||78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|78.004893455737|75.927656767361|75.468511181399|75.154175631785|74.380197808239||73.999107251667|73.15706368078|72.268960747335|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.420814993909|-77.445329139554|72.261353671545|72.261353671545|72.261353671545|72.261353671545|72.261353671545|71.305670830932|69.930803703593|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.309585950744|-75.823125625067|-76.850113948642|-77.343901562019|-77.343901562019|-77.343901562019|-77.404891675627|-78.381546119756|-78.790048921446|-79.518207060342|-79.837196310661|-79.837196310661|-79.879662787806|-80.373233040054|-80.611372214643|-81.255969398649|-82.233302400544|-82.671170232511|-83.768518445466|-85.385238646694|-85.385238646694|-85.385238646694|-85.385238646694|-85.996932558691|-86.574646371908||-88.152773343863|-88.152773343863|-88.39808322251|-88.99565051728|-89.235166376758|-90.148514449517|-90.224741074686|-90.789152460236|-91.147120507711|-92.328319811461|-92.328319811461|-92.328319811461|-92.328319811461|-92.328319811461|-92.328319811461|-92.328319811461|-92.974131169085|-92.974131169085
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|278.26166388732|278.26166388732|278.26166388732|278.26166388732|278.26166388732|277.11661698178|277.11661698178|267.58517304345|266.08428016473|266.08428016473|266.08428016473|266.08428016473|266.08428016473|265.1758918681|265.1758918681|265.1758918681|265.1758918681||263.54654523159|262.86281650624|259.60368758397|258.20595657292|258.20595657292|258.20595657292|256.52159915437|254.45901865948|252.45334959018|251.60836370765||251.60836370765|251.60836370765|251.60836370765|251.60836370765|249.02650831341|246.43016304571|245.50854256427|245.50854256427|245.50854256427|242.67224706848|-260.37054805979|-260.37054805979|-260.37054805979|-260.37054805979||-263.34116173039|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|246.68258694786|242.63434207856|239.64259918994|-259.22655520101|-264.69173129024|-265.82825754488|-265.82825754488|-265.82825754488|-265.82825754488|-267.60527948102|-270.63106962956|-270.63106962956|-270.63106962956|-271.79997157801|-271.79997157801|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017||-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.15109265017|-274.53454857587|-275.60700269009|-278.24712590133|-278.24712590133|-278.24712590133|-283.31179797821|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-287.37052910847|-290.45613260316|-293.76571157296|-294.88439326619|-294.88439326619|-297.78878101083|-301.32169515526|-302.82798790309|-303.19276962648|-305.23639679364|-306.64045037618|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696||-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-314.11842626312|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567||-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.98296990204|-327.08932521397|-335.54168899914|317.63867327487||317.63867327487|317.63867327487|317.63867327487|317.63867327487||317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|315.95482046189|315.06114559242|310.96994251752|308.38742324537|304.93324228598|303.96192266119|303.96192266119|301.77603596198|-328.86750017193|-328.86750017193|-328.86750017193||-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|306.8052689675|306.8052689675|305.60682420909|305.60682420909|305.60682420909|305.60682420909|305.60682420909|304.81980779634|303.90005533415|301.99453101907|297.07391162221|295.22825405668|287.59249128314|285.185268974|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|275.16499679046|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-295.24542587878|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.00161688008|278.00161688008|278.00161688008|278.00161688008||278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|276.36553349861|276.36553349861|276.36553349861|275.61396795256|273.71431653746|272.57598328011|272.57598328011
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|97.910476240353|97.834439022819|97.834439022819|97.834439022819|97.357154351119|96.207671992916|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837|-101.96479095837||-101.96479095837|-101.96479095837|-101.96479095837|-102.0810961363|-102.0810961363|-102.0810961363|-102.51955399219|-103.7989500331|97.520431849305|97.520431849305||97.520431849305|97.520431849305|97.520431849305|97.520431849305|96.333253168336|95.848060262723|95.749814391714|95.523702595611|-102.67242606576|-102.67242606576|-102.67242606576|-102.67242606576|-104.07519979936|-104.23716429055||-104.58379404611|-105.49088332462|-107.57764993561|-108.37168186496|-108.37168186496|-108.37168186496|-108.37168186496|-108.37168186496|-108.8979796126|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-109.26166431832|-110.9940720921|-112.51564522502|-112.51564522502|-114.02581988436|-114.02581988436|-114.02581988436|-114.02581988436|-116.49369145612|-116.61687915833|-116.75671592487|-116.75671592487|-116.75671592487||-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-116.75671592487|-118.60785571162|-118.60785571162|-122.29706288514|-124.75950984091|-125.81218612559|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769||117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.24930450431|110.61922827817|107.19874077198|107.19874077198|105.64332750503|104.60758313275|103.09425893467|100.99945498221|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-110.21081294834|103.72690267979|103.72690267979||103.72690267979|103.72690267979|103.72690267979|103.00517050888|102.67129778493|101.99838802139|-109.46320480593|-109.46320480593|-109.46320480593||-109.46320480593|-109.47658984724|-109.47658984724|-109.47658984724||-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.81537530227|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|102.81190025266|102.81190025266|102.81190025266|102.81190025266||101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|100.01656076541|97.131735930073|94.099149422765|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|92.024317372845|92.024317372845|90.112573214158|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.719549734984|-99.220608799097|-101.19206353518|-103.58257083201|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246||-103.82345857246|-103.82345857246|-104.80759185799|-106.75343983977|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|98.036870036666|97.755965164573|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591
00198|241|/equities/citigroup|SnP500/R1000VALUE|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.645638750996|-48.696897995372||-48.696897995372|-48.696897995372|-48.696897995372|-48.696897995372|-48.870974563466|-48.870974563466|-48.870974563466|46.118126127409|46.118126127409|46.118126127409||46.118126127409|46.118126127409|46.118126127409|46.118126127409|45.426722867938|45.297135626445|44.837649755091|44.519612237712|43.669569144537|-47.129070636792|-47.129070636792|-47.129070636792|-47.129070636792|-47.528977938104||-47.528977938104|-47.685529465596|-48.135589117386|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-48.380604359554|-49.630115081918|-49.892402174353|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.582463001421|46.530546108011|46.011751933367|45.375835201774|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506||-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-47.57034709506|-49.061497026602|-49.561109867272|-49.67148208119|-49.67148208119|-49.67148208119|-49.845904261702|-49.845904261702|-50.452289354205|-50.452289354205|-52.041710283359|-53.07940038266|49.317586253016|49.317586253016|49.317586253016|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654||49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|48.886135097284|48.825151015143|48.548741694856|48.548741694856|48.307768685474|47.915794601675|47.915794601675|47.915794601675|46.881270865258|46.881270865258|46.881270865258|46.881270865258||46.071226589543|46.071226589543|45.34025392782|44.902750465744|44.902750465744|-47.3605743343|-47.3605743343|-47.3605743343|-47.3605743343||-47.3605743343|-47.3605743343|-47.3605743343|-47.3605743343||-47.3605743343|-47.3605743343|-47.734301839395|-47.734301839395|-47.734301839395|-48.077559667742|-48.476631861418|-48.476631861418|-48.476631861418|-48.476631861418|-48.476631861418|-48.606536791821|-48.727263051161|-48.939735816462|-50.014151280173|46.050449344239|46.050449344239|46.050449344239|46.050449344239|46.050449344239|46.050449344239||46.050449344239|46.050449344239|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.651887723347|44.086266646276|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.249510314637|41.902218227246|41.902218227246|41.593298148953|40.555886798261|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.898174692467|-46.016584212334|-46.274205887766|-46.274205887766|-46.274205887766|-46.274205887766|-46.274205887766|-46.43023100214|-46.689421657245|-46.947341617145|-46.947341617145|-47.622324926101|-48.359805617556|-50.036450211455|-50.844945713601|-51.189106831641|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986||-51.637430065986|-51.637430065986|-52.497142440871|-52.740159810468|-52.850732817566|-54.063424403333|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.587166580827|50.587166580827|50.562956899704|49.866097655894
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|29.231454430988|29.051060529739|28.521276869634|28.521276869634|27.890031088568|27.697811697563|26.91701359069|25.89001427001|25.642821773875|25.642821773875|25.642821773875|25.642821773875|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616||25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616||25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|25.344177218616|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887||-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-28.631977031887|-29.149974662132|-29.326916166452|-29.326916166452|-29.326916166452|-29.326916166452|-29.326916166452|-31.316573615767|-31.708971230959|-31.90132734311|-31.90132734311|-31.90132734311|-31.90132734311|-31.90132734311|-32.000086911656|-32.456207734719|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-32.704005323217|-33.048864206618|-33.048864206618|-33.064495134181||-33.064495134181|-33.064495134181|-34.218883037376|-34.822370211071|-35.257911116752|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.541086264989|-35.679517397772|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-35.957890484506|-38.440434744815|-40.196316722212|-41.308127724658|-42.512642687703|-43.210919390668|-43.210919390668|-43.314353318733|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329||41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.249281194384|40.48308931741|40.425904848405|40.425904848405|40.425904848405|39.91989326723|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325||39.578597725325|39.578597725325|39.072052519512|38.860135022741|38.860135022741|38.587094774888|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.768980977773|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662||38.748005466778|38.425004726338|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|37.997998225591|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|36.523394659262|36.330994794878|36.187773172627|35.243635858176|34.453486457001|33.72371139204|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-37.56401077692|-37.808066436365|-39.432297464559|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|-38.673285807811|-38.673285807811|-38.673285807811|-38.791055149778||-38.791055149778|-38.791055149778|-39.24922714735|-39.359093353759|-39.61174018914|-40.422531965917|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|36.97937798368|36.788196827163|36.692995787981|35.476407317456
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.20244698477|103.08494000912|103.01631763776|102.94857648567|102.86892834068|102.86892834068|102.70991919173|102.53990621184|102.49433633591|102.44461617384|102.44461617384|102.35346417861|102.3038474767|102.24927687298|102.20642190124|101.98935344644|101.84928584571|101.31344814867||101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.21883414157|101.13925788543|100.95389480217|100.6159973103|100.40166600084|100.29685097641
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|-159.61163129579|-160.03346875598|-160.03346875598|-160.03346875598|-160.03346875598|-160.03346875598|-161.02489058866|-161.02489058866|-161.02489058866|-161.24654608185|-161.63801469252|-161.63801469252|-162.50973986968|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298||-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.92500770298|-162.97192509895|-162.97192509895|-162.97192509895|-162.97192509895||-162.97192509895|-162.97192509895|-163.56554899398|-163.56554899398|-164.37338543141|-165.2554293761|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256|-165.43138515256||-166.85565303018|-166.85565303018|-168.41628734988|-170.33836886532|-173.66452521358|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|163.73157398463|160.16619335016|160.11936098559|159.27163427652|158.86664416283|158.86664416283|158.86664416283|158.86664416283|158.24210428628|155.2056706154|153.4757466541|152.20527534863|151.96566181862|151.96566181862|151.96566181862|151.96566181862|151.96566181862|150.79847213444||150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|150.79847213444|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.89069636295|148.15415661015|147.70237482523|147.70237482523|147.23102275722|147.23102275722|147.23102275722|147.23102275722|145.34335339724||144.35151008168|143.53945693483|143.51827154678|143.36877940013|142.39975190509|142.00446066253|142.00446066253|142.00446066253|142.00446066253|142.00446066253|141.85162072042|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.59632262305|-148.59632262305|-149.08108144667|-149.08108144667|-149.08108144667|-149.08108144667|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|139.7256296445|139.45147053962|139.45147053962|139.45147053962|139.45147053962|139.36079615757|138.91047656499|138.91047656499|138.91047656499|138.91047656499||138.91047656499|138.27358063021|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|136.11316792085|134.0096541148|132.06239305398|129.0476530488|128.59406433456|127.42395292116|127.42395292116|127.42395292116|126.54328882245|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-137.54704326901|-138.82684392693|-138.82684392693|-138.82684392693|-138.82684392693|-140.90093898511|-143.11993301948|-144.82381236377|-146.94367586046|-148.18242121703|-149.40879748669|-149.68811293009|-150.07871065468|-150.07871065468|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831||-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|185.68209160687|181.5451110085|178.41479653343|177.27927832056|175.58826908099|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558||-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-183.61330361558|-184.04833841537|-184.34379254876|-184.34379254876|-184.34379254876|-184.34379254876||-184.34379254876|-184.34379254876|-184.34379254876|-184.34379254876|174.02061140988|174.02061140988|174.02061140988|174.02061140988|174.02061140988|174.02061140988|169.79976042613|-180.43920747133|-180.43920747133|-180.43920747133||-180.554618002|-181.64995651888|-182.77901713768|-184.24973580483|-184.40754505929|-185.05889474385|-185.05889474385|-185.15863165848|-186.9653512636|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-187.84867386336|-188.27552353904|-188.27552353904|-188.27552353904|-188.27552353904|-188.27552353904|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532|180.36357441532||180.36357441532|179.38450135773|176.29941187507|176.02051555455|174.75550854802|172.41895223326|171.01428567775|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|170.23175851295|168.53499138564|-181.94149560265|-181.94149560265|-181.94149560265|-181.94149560265|-184.54454728555|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185|174.08875675185||174.08875675185|173.45867856325|171.35622674427|170.81275051393|169.69755753718|169.42711753857|169.42711753857|167.39493009793|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|164.44710512522|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.98394107219|163.72024810973||163.67792242531|163.67792242531|163.67792242531|163.67792242531|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512||-172.07185559512|-172.07185559512|-172.07185559512|-172.07185559512|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|162.04545695785|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774||-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-171.79367034774|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.4834003966|-174.49282545966|-177.38383245382|-180.90944031473|-180.90944031473|-180.90944031473|-180.90944031473|-182.2511655489|-182.2511655489|-182.2511655489|-182.72163366382|-182.84457030897|-185.1303008994|-186.35573831758|-188.34287798362|-190.46004149602|-192.20056371872|-194.6434036911|-195.25524316237|-195.83821811064|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087|-197.42847290087||-197.42847290087|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.16277256708|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085|185.01138403085
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|60.223304322739|60.223304322739|59.735007737619|59.735007737619|59.011120132321|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153||58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153|58.078911249153||58.078911249153|57.80712407641|57.460710694628|57.460710694628|57.460710694628|57.460710694628|57.096902187485|56.359889886797|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577|-59.652535111577||-59.652535111577|-60.572261447013|-61.419733279613|-61.903427756032|-61.903427756032|-61.903427756032|-61.903427756032|-62.365473071955|-63.084293147208|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|59.518316862475|58.648685267116|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711|58.387511540711||58.387511540711|57.636123764581|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|57.481973235155|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-61.748980272911|-63.203311007444|-63.660230404585|-63.660230404585|-64.238591678109|-64.408440632588|-64.408440632588||-64.408440632588|-64.408440632588|-64.500490871808|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-65.555001364318|61.639548912661||61.639548912661|61.639548912661|61.639548912661|61.176477927506|61.176477927506|60.894842997254|60.894842997254|60.894842997254|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|59.49912354317|58.611359032952|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|57.671829371764|57.671829371764|57.671829371764|57.671829371764||56.68481059109|56.192013158123|55.868904314351|55.553496689611|55.112874048498|55.112874048498|54.116526729031|54.10040385802|54.10040385802|53.743227297282|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-59.348925741268|-60.281029550845|-60.835032190012|-61.124757675249|-62.903063990362|-64.2446176967|-64.2446176967|-64.2446176967|-64.2446176967|-65.789575413529|-66.545083606313|-67.260094099653|-68.308992630257|-68.90221516955|-69.569407541091|-70.226611433862|-70.226611433862|-70.565124205349|-70.706805418595|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753||-71.17300792753|-71.17300792753|-71.269178136844|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|67.612658693662|67.559064231836|67.312847281521|66.606222948571|66.153021531127|65.915075547136|65.915075547136
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377||75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|75.056538721377|-77.985022620046|-77.985022620046||-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-77.985022620046|-78.549189121285||-79.362241311769|-79.362241311769|-80.22915940362|-81.003510211108|-82.176123643582|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.719763668938|78.247517595207|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.736962071731|77.185234007653|76.836027657319|76.836027657319|75.110902486417|75.110902486417|75.110902486417|74.458499575294|74.278891723065|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.299760574512|73.119345499865|72.756883861612|72.714133546609||72.714133546609|72.714133546609|72.411587731853|72.411587731853|72.411587731853|71.812042890671|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.031953573204|-75.262506779301|-75.262506779301|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394|-75.9012108394||-75.9012108394|-75.9012108394|-76.165741451194|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-79.846392822885|-80.810078804856|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094||75.995272423961|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.566248085507|75.120835783756|75.010925189959|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|73.581967357604|73.581967357604|73.581967357604|73.581967357604||73.195793367987|73.064124621439|73.064124621439|72.346528730445|72.118124820633|72.118124820633|71.18749987275|71.18749987275|70.488579722473|70.488579722473|69.805248603199|69.805248603199|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.328020033511|69.328020033511|69.024958775749|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.549712600596|-74.810010952295|-75.328133833345|-75.328133833345|-75.328133833345|-75.908570249805|-76.713962722629|-77.144962073266|-78.503843255506|-79.150660139175|-79.253160884169|-79.253160884169|-79.462264858385|-79.462264858385|-79.872486392535|-79.872486392535|-80.091649258442|-81.050446417936|-81.092718445602|-81.804335570388|-81.804335570388|-81.804335570388|-82.417596366729|-82.564573624663||-82.564573624663|-82.564573624663|-82.564573624663|-82.810426633216|-82.810426633216|-83.728804606704|79.703047896719|79.703047896719|79.703047896719|79.703047896719|79.703047896719|78.887550302452|78.546170919147|78.263521531122|77.09668811482|76.450257884682|76.450257884682|76.450257884682
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|46.5527758765|46.5527758765|46.5527758765|46.5527758765|46.5527758765|46.5527758765|45.314196393201|43.270219164103|42.614655357616|42.614655357616|42.614655357616|42.329060084308|40.028956632575|38.922449143685|38.403862273302|38.403862273302|38.403862273302||37.978734002738|37.447483471399|37.338317477444|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292||36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.149286148292|36.001706305855|34.165784614742|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364||-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.573478758364|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-41.814457125539|-45.696618816449|-47.916241722188|-48.866189861643|-48.866189861643|-48.866189861643|-48.866189861643|-48.866189861643|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313|-49.814380134313||-49.814380134313|-49.814380134313|-52.393756298189|-54.506395132415|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.143344281|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-55.825430508275|-67.381865841171|-70.513186302473|-72.419369210457|-73.064303174787|-74.340990567861|-74.340990567861|-74.481100851361|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-74.54951471585|-75.023904103901|-76.444895924093||70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.797488624807|70.219711973663|69.938583361589|69.938583361589|69.938583361589|68.154538034823|67.130041837059|67.067920954829|67.067920954829|66.379910663107|65.567913436276|65.567913436276|64.823234133568|64.205749020534|64.205749020534|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.34945640153|-69.34945640153|-70.157172092533|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.403131602716|-72.326015179369|-73.906958360378|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564||67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|66.799877903738|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-75.571953915628|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.738024653469|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-79.056027918146|-79.661762814814|-79.661762814814|-80.491399770637|-81.279335875931|-83.557039997779|-85.002826093404|-85.002826093404|-85.102870297982|-85.102870297982|79.444213442203|79.444213442203|79.444213442203|79.444213442203|-85.184703796276|-85.184703796276|-85.184703796276|-85.184703796276||-85.184703796276|-85.184703796276|-85.695557878159|-85.928954333887|-86.059111721897|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|79.829717981718|79.523578603954|77.988143028916|75.694601127507
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.203859178616|-34.322049715336|-34.505431707496|-34.730225313587|-34.730225313587|-34.756082257609|-34.968148453347|-34.979853092757|-34.979853092757|-34.979853092757||-34.979853092757|-34.979853092757|-34.979853092757|-35.145946965314|-35.745576558409|-35.745576558409|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009||-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-35.97646433009|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973|-36.357384874973||-36.409594008827|-36.546494216283|-36.87665951976|-37.236010162133|-37.446677517116|-37.711307869156|-37.993674765914|-38.11314784314|-38.11314784314|-38.329320026875|-38.329320026875|-38.329320026875|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.735257290168|36.534358762994|36.534358762994|36.534358762994|36.534358762994|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691|36.464915127691||36.464915127691|36.324072355624|35.808972938719|35.808972938719|35.808972938719|35.803855269856|35.803855269856|35.661782098817|35.490869973553|34.956724828278|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-36.898149380904|-37.360443841331|-37.490043087741|-37.490043087741|-37.490043087741|-37.490043087741|-37.666337353145|-37.688152902828|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231|-37.778243819231||-37.778243819231|-37.778243819231|-37.96749283578|-38.218135973529|-38.218135973529|-38.218135973529|-38.218135973529|-38.245178425251|-38.245178425251|-38.245178425251|-38.245178425251|-38.372975892423|-38.504867851359|-38.504867851359|-38.504867851359|-38.504867851359|-38.913187781553|-39.248541292858|-39.574490477985|-40.004155611932|-40.110518428948|-40.576058888068|-41.39937816685|38.782466988761||38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.626630470707|37.980866614927|37.347030147573|37.347030147573||37.347030147573|37.347030147573|37.347030147573|37.347030147573||37.008920334733|36.913266204213|36.913266204213|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.332068114624|36.290092412481|36.290092412481|36.290092412481|36.039269067456|35.939948153498|35.939948153498|35.939948153498|35.907164759109|35.292404380849|35.205665159876|35.205665159876|34.984840552735||34.442046024985|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.115400187911|33.564879382917|33.026809230191|32.837566074114|32.810627920077|32.522028421894|32.522028421894|32.522028421894|32.323919587152|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-35.270460778598|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.420026841438|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972||33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|109.7266604916|109.35267591651|108.32186243463|107.7698457763|105.75815900667|103.92128768347|103.58507370293|103.58507370293|103.58507370293|103.58507370293|103.58507370293|101.8645225558|98.663916273613|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412||-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-105.04638641412|-107.79543058668|-108.42469972689|-108.42469972689|-108.42469972689|-108.58188580494|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|101.42645776077|100.65050906388|100.44139373797|98.36915969871|98.36915969871||98.237284766551|98.014545727654|98.014545727654|98.014545727654|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-105.4236075785|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-106.37514622317|-108.22598279964|-112.00587955536|-112.00587955536|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-114.53189100475|-115.07282584649|-115.07282584649|-116.03369504591||-116.51521197049|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-122.67068282786|-125.02775904009|114.55116772514|114.55116772514|114.55116772514|114.55116772514|112.16185935185|111.14765636058|111.14765636058|111.14765636058|110.98524759579|110.98524759579|110.98524759579|110.98524759579||109.9907215786|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-122.9873929043|-123.59009720761|-123.59009720761|-123.59009720761|-124.87760688948|-127.9690055018|-128.37944911644|-129.89716724472|-134.14129939694|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569||120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.01497952106|119.53497565193|116.69717457759|116.69717457759|116.49892578056|116.49892578056|116.49892578056|114.84350246777|113.26061889701|113.26061889701|110.52124650802|110.35971935949|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|104.51844252941|103.39910209838|101.49372448594|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-113.25820805198|-114.94571639836|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.88649118269|104.40437446215|104.40437446215|104.22050527626|104.22050527626|104.22050527626|104.22050527626||104.22050527626|104.22050527626|104.22050527626|104.22050527626|104.22050527626|103.55278284344|101.96253884935|99.316152293412|98.590171079865|94.627312213098|94.627312213098|93.293126139282|90.758565045149|90.758565045149|90.758565045149|90.758565045149|89.071738667788|86.216645843804
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|93.519935753513|93.519935753513|92.876039454859|92.857824057916|92.488414890875|89.831019224182|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403|-94.372147106403||-94.372147106403|-94.372147106403|-94.405173963169|-95.669238295665|-95.925930464845|-95.925930464845|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431||-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.207665739431|-96.882112142266|-96.882112142266|-96.882112142266||-96.882112142266|-97.423177530171|-98.215755252707|-98.63305810278|-99.721178195933|-99.876327688875|-99.876327688875|-100.93202949385|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|96.007161165762|94.925734442129|94.739150278716|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.980103717568|93.801224640478|93.323585646538||93.066202103196|92.330224711694|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|90.487428945125|89.766523636198|89.766523636198|88.30502222734|87.692806018253|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-93.46232676629|-95.267583159647|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783|-95.67874381783||-95.67874381783|-95.67874381783|-95.67874381783|-96.483096804784|-96.483096804784|-96.483096804784|-96.483096804784|-97.115664286267|-97.892963403741|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-99.78949501845|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.482536642315|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|91.821840067709|91.821840067709|91.821840067709|91.821840067709||90.191887930592|89.545984351591|88.511653992816|86.756839855164|85.140105763151|85.140105763151|83.92210597839|83.92210597839|83.67716626579|83.67716626579|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|82.609553150022|82.609553150022|81.763395101587|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-88.699201658358|-89.227447168684|-90.372161486254|-92.419064842447|-94.140039837059|-94.140039837059|-94.140039837059|-94.140039837059|-95.790040770832|-97.551156564623|-98.869344865912|-100.10815743565|-101.13795141776|-101.99439382111|-102.00323602883|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667||96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.64453765466|95.761151966278|95.243504083625|95.011117869473|94.484576682092|94.183419841132|94.048879556697
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|261.6309204881|261.6309204881|259.83714303094|259.11954592684|257.4330607412|255.41338041068|252.56270512211|244.49515267067|243.40571976429|241.73969439142|240.63600842819|240.63600842819|240.63600842819|240.63600842819|240.63600842819|238.30957356059|238.30957356059||238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059|238.30957356059||238.30957356059|238.30957356059|236.11118847091|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|234.33412180594|233.78568957306|231.19021440056|228.90662368699|226.25013885414||225.20211760932|225.20211760932|225.20211760932|225.20211760932|225.19845546544|223.2588412371|219.81482135882|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|219.3512272681|217.062473386|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.92019377072|216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.85698768767||216.85698768767|216.85698768767|216.85698768767|216.85698768767|216.43602659605|215.13002673677|212.15225443897|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-223.51331594382|-225.14146548283|-229.12940778745|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332||218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|217.63951724705|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603||-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-237.08847595334|-244.68219625361|-244.68219625361||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987|-247.85070152061|-247.85070152061|-252.50799433144|-256.15832801828|-258.35127418435|-258.35127418435|-259.42113588028|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|241.79113617061||240.29959954286|238.61622713964|233.26030327392|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|226.74506525623|224.31335358738|223.68314515351|219.29101563823|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-244.86603221536|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.8960718785|-250.99479703486|-252.33271573092|-252.33271573092|-252.33271573092|-252.33271573092|-254.76691631066|-254.76691631066|-257.83445955633|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921||243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|242.42767768328|240.12580421704|239.64479328016|237.34366476116|236.99128407436|234.13420940988|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.678144151217|94.010575274898|92.716059980871|92.045344151923|91.324897754931|91.030609272048|91.030609272048|91.030609272048|91.030609272048||91.030609272048|91.030609272048|90.558521427628|89.902759726309|88.646028924278|88.182592256928|88.182592256928|88.022742651198|87.297488300525|87.297488300525||-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.111133536207|-92.493342885825|-92.911867681976|-94.168922600742|-94.966717810096|-96.011212978829|-96.868650706528|-96.868650706528|-96.868650706528||-97.512943991819|-98.703269067515|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|93.266092116429|92.996633961018|91.920219900669|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.550912064241|91.35163791304|90.865568665721|90.052578533201|88.567234050978|88.567234050978|88.567234050978|88.567234050978|88.331231024253|87.814078545557|86.714225630346||86.714225630346|86.714225630346|86.714225630346|86.714225630346|86.714225630346|85.242541265027|83.402374849868|82.566617201081|82.566617201081|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.791892905783|80.553662931203|-87.375308925046|-87.608812047523|-88.151179103368|-89.577976205077|-89.684970831569|-89.90009635614|-89.90009635614|-89.90009635614||-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-89.90009635614|-91.649830539212|85.050080597558|85.050080597558|85.050080597558|85.050080597558|85.050080597558|82.351338399956|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874|81.895191567874||81.895191567874|81.720905297041|81.496768943734|80.50279701227|79.884987809858|78.875817805088|78.820214092242|78.583986083123|77.285831455467||77.285831455467|77.285831455467|77.058814583587|77.058814583587||76.185346349927|74.982331736058|74.978978774249|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.720596713987|74.651354916854|72.027829555004|72.027829555004|72.027829555004|72.027829555004||72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|72.027829555004|71.030787365667|66.809068566154|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|63.762064093448|62.573958628815|61.748421608785|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-68.765634921157|-70.574038190934|-71.199955696633|-72.064911677628|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-72.996115961553|-73.170126692986|-73.888061488707|-74.377846573281|-74.561078440799|-76.781199335669|-77.836883200114|-78.335291585332|-80.046160284022|73.051381547677|73.051381547677|73.051381547677|73.051381547677|71.090423433237|-78.152664365116|-78.152664365116|-78.152664365116||-78.152664365116|-78.152664365116|-78.152664365116|-78.444351820751|-78.777193127522|-82.360143090231|-82.520973253818|-82.520973253818|-83.002747059499|-84.607355860246|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.620233515202|78.314920459552|78.314920459552|78.314920459552
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-35.085225247708|-35.085225247708|-35.085225247708|-35.085225247708|-35.12080526282|-35.123951275367|-35.553279169421|-35.594357924231|-35.594357924231|-35.897358578873|34.333554144543|34.035059473958|33.665066107607|33.399865221288|33.399865221288|33.399865221288|33.399865221288||33.399865221288|33.328039464963|33.328039464963|33.328039464963|33.328039464963|33.328039464963|33.328039464963|33.328039464963|33.328039464963|33.328039464963||33.328039464963|32.110598574759|31.527888415788|31.379875313943|31.132499950542|31.132499950542|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636||-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.461949816636|-32.60438939299|-32.721603278341|-32.721603278341|-32.850202644337|-33.074200663141|-33.074200663141|-33.367722971762|-33.537868008599|-33.537868008599|-34.311519924784|-34.506965087232|-34.506965087232|-34.506965087232|-34.506965087232|-34.506965087232|-35.410266668189|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.206512248102|33.064702849239||33.064702849239|33.064702849239|33.064702849239|33.064702849239|33.064702849239|-34.926561685186|-34.926561685186|-34.926561685186|-34.926561685186|-34.926561685186|-35.250577607654|-35.250577607654|-35.250577607654|-35.250577607654|-35.250577607654|-35.250577607654|-35.250577607654|-35.389603162134|-35.389603162134|-35.857056856513|-36.108666995726|-36.108666995726|-36.108666995726|-36.108666995726|-36.108666995726|-36.108666995726|-36.108666995726|-36.125129915566|-36.380129550821|-36.380129550821|-36.682367032244|-36.738740383998|34.608559105317||34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594||34.599149753594|34.599149753594|34.044053450717|33.635615657318|33.44596091746|33.07162424192|31.975138411094|31.637929211246|-33.663014588459||-33.663014588459|-33.663014588459|-33.663014588459|-33.663014588459||-33.663014588459|-33.663014588459|-33.906159913226|-33.906159913226|-34.403789029832|32.025123391029|32.025123391029|32.025123391029|32.025123391029|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|31.935581534687|31.935581534687|31.935581534687|31.935581534687||31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|30.791920532609|30.263205403929|30.263205403929|30.140229616834|29.780003453044|29.390265505047|29.390265505047|29.390265505047|29.277500211599|29.277500211599|29.277500211599|29.277500211599|29.277500211599|29.277500211599|28.999649050266|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.900042552251|-32.115596685695|-32.232918008486|-32.588799194406|-32.679220415829|-33.373023485341|-34.035118711434|-34.240143710201|-34.465716606848|-34.529407879238|-35.169897923342|-35.229884767391|-35.33351571937|-35.33351571937|-35.33351571937|-35.33351571937|-35.479032515248|-35.479032515248||-36.078403424285|-36.078403424285|-36.768860721615|-36.768860721615|-36.835957739118|-37.213896724263|-37.213896724263|-37.213896724263|-37.572942491681|-37.871045585374|35.31665364611|35.31665364611|35.31665364611|35.31665364611|35.31665364611|35.258228316438|35.086363490568|34.190958111536
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|25.446659011476|25.303510368789|25.251172901221|25.111769226997|25.01974373814|24.934716341192|24.738077581918|24.738077581918|24.738077581918|24.738077581918|24.738077581918|24.67453112977|24.018922968896|23.610926186642|23.610926186642|23.610926186642|23.610926186642||23.610926186642|23.374363620636|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898|23.287226227898||23.287226227898|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.155987799819|-25.372486817235|-25.767207396687||-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.089627726737|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666||-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.12131018666|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.160666063432|-26.161573174932|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.5954645567|23.256905071477|23.057845860032|23.057845860032|22.968996027342|22.714440428803|-25.15525891213|-25.15525891213|-25.245287120656||-26.026986321162|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.117767466116|-26.117767466116|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.759772712457|-26.764192190952|-26.888464294435|-26.888464294435||-26.888464294435|-26.888464294435|-26.888464294435|-26.888464294435|-27.074127341378|-27.27125289823|-27.42978709305|-27.42978709305|-27.439028328887|-27.439028328887|-27.541698846807|-28.137997743807|-28.345742037255|-28.814691864073|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167||-29.374272390167|-29.374272390167|-29.374272390167|-29.747525475599|-29.824472716757|-30.479585863162|-31.059040097185|-31.085974608195|-31.085974608195|-31.085974608195|-31.691287899825|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.484972768218|27.452189192839|27.452189192839|27.08298750461|26.714152554018|26.506330520293|26.502592182921|26.502592182921|26.436037121012|26.436037121012|26.436037121012|26.436037121012|26.436037121012|25.794789569226|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.625821106532|-30.527857560691|-32.198175398041|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883||27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.901912661421|27.494680916693|27.494680916693|27.494680916693|27.494680916693|27.111868155694|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|-13.069044101436|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.949418784303|11.692687194792|11.602139135761|11.602139135761|11.602139135761||11.602139135761|11.456265498712|11.430234037901|11.430234037901|11.430234037901|11.358037722403|11.357700986988|11.357700986988|11.355512379791|11.355512379791||11.355512379791|11.185456614961|11.185456614961|11.185456614961|10.900229353893|10.756643978742|10.664375089308|10.664375089308|10.437638890633|-11.769436384719|-11.769436384719|-11.769436384719|-11.769436384719|-11.785120923778||-11.785120923778|-11.785120923778|-11.785120923778|-12.059301066686|-12.246167315696|-12.306019506691|-12.411688762504|-12.434931761245|-12.46297969445|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.477888964696|-12.56126530864|11.773662846855|11.773662846855|11.773662846855|11.773662846855|11.773662846855|11.724914755613|11.57712779022|11.541237483505|11.541237483505|11.339967267492|11.339967267492|11.339967267492||11.339967267492|11.339967267492|11.339967267492|11.339967267492|11.333852627519|11.230947179533|11.084686141254|10.924795474213|10.815605364024|10.616488286226|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.594762896092|-11.700014695626|10.74595758006|10.74595758006|10.74595758006|10.74595758006|10.720508326922|10.476532464452|10.476532464452|10.377045940946|10.377045940946|10.377045940946|10.377045940946|10.377045940946|10.377045940946||10.377045940946|10.377045940946|10.377045940946|10.377045940946|9.8956064378672|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.3670450226359|9.2569962409159|9.2569962409159|9.2569962409159|9.2569962409159|9.0011954204926|8.9394622264846|8.8843022686455|8.8843022686455|8.8843022686455|8.8843022686455|8.8843022686455||8.707558139851|8.6999701532022|8.6999701532022|8.6999701532022|8.5944110588117|8.3787900823006|8.2030123773485|8.2030123773485|8.0119580762552||7.8435643532725|7.8425715078747|7.7500799618204|7.6536997117421||7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.2464228306372|7.2464228306372|7.2464228306372|7.1488819858937|7.1488819858937|7.1488819858937|7.1448688265911|7.0981874727796|6.8479860384807|6.8446587900202|6.8446587900202|6.8446587900202||6.8446587900202|6.8446587900202|6.8446587900202|6.8446587900202|6.6700464546326|6.6700464546326|6.6700464546326|6.5311070091493|6.5311070091493|6.1767855890335|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.3001355743421|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.6416000531238|-7.9137222950239|-8.2102472191143|-8.2804515148685|7.2632096108749|7.2632096108749|7.2632096108749|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545||7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-117.0119833552|-117.0119833552|-117.0119833552|-117.0119833552|-117.0119833552|-117.0119833552|-119.06522027789|-119.06522027789|-120.34857984978|110.37184359107|110.37184359107|110.37184359107|108.7516715766|108.7516715766|108.7516715766|108.7516715766|108.33991493131||-117.67588613607|-117.67588613607|-117.67588613607|-117.67588613607|-117.67588613607|-117.67588613607|-117.67588613607|-117.67588613607|-119.01098206945|-120.01928752894||-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.01928752894|-120.15803614944|-120.15803614944|-120.15803614944|-120.15803614944|-120.15803614944||-120.15803614944|-120.50892608795|-120.83714048767|-121.86238666452|-121.86238666452|-121.86238666452|-121.86238666452|-121.86238666452|-121.86238666452|-124.56848182587|-125.19540964053|-125.19540964053|-125.19540964053|-125.19540964053|-126.51550913835|-127.41612255335|-127.63680492243|-128.76701053867|-130.41500901392|-131.67149966277|-131.67149966277|-131.67149966277|-131.67149966277|-134.04539492966|-136.05557645841|-136.05557645841|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081||-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-136.68130543081|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.2809471704|-137.54749155783|-137.54749155783|-137.54749155783|-138.33155796033|-138.33155796033|-138.33155796033|-139.49084612509|-141.62599507063|-142.89191800245|-142.89191800245|-145.88157972901|-146.63453011611|-149.13669951866||-149.58158888441|-149.58158888441|-149.58158888441|-151.45953893244|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192||139.72936344896|139.51753975181|139.51753975181|135.11239379458|135.11239379458|131.74849090104|-144.44864449599|-144.44864449599|-144.44864449599||-144.44864449599|-144.44864449599|-144.44864449599|-144.44864449599||-144.44864449599|-144.44864449599|-144.44864449599|-144.44864449599|-145.38325986829|-145.38325986829|135.87897487039|135.87897487039|135.87897487039|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|131.56145350859|131.56145350859|131.56145350859|131.56145350859||129.37105419819|127.93484256206|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|123.50458447723|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-140.14129329397|-141.92366277591|-143.45273526596|-143.45273526596|-143.45273526596|-143.45273526596|-143.45273526596|-144.34970997094|-146.05162290201|-148.52374960168|-150.40610849839|-156.49566864947|-157.94107078948|-157.94107078948|-157.94107078948|-157.94107078948|-159.87007760382|-162.28985012214|-163.85208059437|-163.85208059437|-166.54009422866|-169.90676566856|-173.17764347886|-173.17764347886|-174.09849706066|-174.85782883314|-176.31955244969|-178.7450025659|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501||-181.12028679759|-181.12028679759|-182.27202463052|-182.89124139041|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|170.43783281725|170.43783281725|170.43783281725
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|245.85679105567|245.85679105567|245.85679105567|245.85679105567|245.69754466797|244.53559006348|243.22854326715|242.75751896647|242.75751896647|242.75751896647|242.75751896647|242.75751896647|240.09945446416|233.29328829893|231.18063052407|231.18063052407|231.18063052407||231.18063052407|228.80847595258|226.24497782437|222.2649716983|220.05386073167|220.03155072869|220.03155072869|220.03155072869|220.03155072869|220.03155072869||220.03155072869|220.03155072869|220.03155072869|218.15672825378|212.33080788234|210.61852886769|210.61852886769|207.67030941218|203.90899738967|-221.68408369691|-221.68408369691|-221.68408369691|-221.68408369691|-226.14009024998||-226.45101165061|-226.45101165061|-228.60834756698|-230.1510917246|-230.1510917246|-230.1510917246|-230.1510917246|-231.98214820133|-231.98214820133|-232.54639086358|-232.54639086358|-232.54639086358|-236.35677755164|-236.35677755164|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114|-238.69190282114||-238.69190282114|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-242.05287189771|-247.85422283068|-248.1057971368|-248.1057971368|-248.1057971368|-248.1057971368|-250.340610439|-250.83122585264|-255.14293854284|-255.14293854284|-259.56256862347|242.05638429214|242.05638429214|242.05638429214|241.59431289622|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244||240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|235.95064057694|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-253.97811548813|236.96596844274|236.96596844274||236.63270894489|236.63270894489|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.18467454919|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|230.11496213156|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|225.39497431268|223.72441332594|221.12574262371|217.2894391986|215.09437793849|213.85097847116|208.37497668941|206.03625257172|206.03625257172|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|203.3604012378|199.84710872261|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-225.87373377556|-225.95720107549|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695||-226.02847325695|-226.02847325695|-228.66439265556|-232.06439271842|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|214.88539280512|212.51765870626|211.32573328609|208.54697514237
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|72.32485603187|72.293518111705|72.293518111705|72.120018479558|71.46835464607|70.670190854981|70.095701478272|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734|-72.792163106734||-72.792163106734|-72.792163106734|-72.792163106734|-72.869176675804|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513|-72.921950435513||-72.921950435513|-72.921950435513|-72.921950435513|68.222833951454|67.826762658733|67.810011844258|67.377236874479|66.779708791196|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828|-71.004396964828||-71.685488750071|-71.685488750071|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-71.852873286019|-72.347637238779|-72.787932994938|-73.259921209653|-74.015732941761|-74.015732941761|-74.015732941761|-74.015732941761|-74.015732941761|-75.16379503159|-76.444509161935|-76.444509161935|-76.444509161935|-76.444509161935|-76.444509161935|-77.361711147667|-77.361711147667|-77.515233811671|-77.98025831573|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548|73.598361074548||73.598361074548|72.701785471286|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-77.656678206378|-78.036589523878|-79.732021775174|-79.732021775174|-79.78988914758|-79.78988914758|-79.78988914758|-79.78988914758|-80.838704006208|-81.613651796992|-82.334560125862|-83.290159562997|-84.425732457827|-85.606043510409|-85.606043510409|-85.606043510409|-86.090604442989|-86.93150503838|-88.311672027507|-89.601298234638|85.253522746783|85.253522746783|85.253522746783|85.253522746783||85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|84.947247682922|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-91.015400277221|-91.623779679497|-91.913090177333|-92.757389117121|-94.11225642191|-94.779360488445||-94.779360488445|-94.787904425231|-95.333859515002|-95.333859515002|-96.405941003403|-96.405941003403|-96.481878485769|-97.21787405025|-97.21787405025||-98.000965860277|-98.553386978529|-98.553386978529|-98.553386978529||-99.527579253865|-99.527579253865|-100.74119964568|-101.04021937017|-102.03690705437|-102.38017723448|-104.82161323105|97.8458571552|97.8458571552|97.8458571552|97.8458571552|97.8458571552|96.873821850334|96.873821850334|96.873821850334|96.286466620272|96.073853834807|95.12150632931|95.085126218399|95.085126218399|94.880143599599||94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|93.076453567949|91.396336212652|90.406094587017|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.828769629013|-99.917323157535|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-103.30294412339|-103.64805338919|-103.64805338919|-103.64805338919|-104.47034076121|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674||-104.47708432674|-104.47708432674|-104.47708432674|-105.11287644174|-105.43319821652|-106.10251988578|-106.10251988578|-106.10251988578|-106.95716337813|101.23396061081|101.23396061081|101.23396061081|101.23396061081|101.23396061081|100.253539664|100.253539664|99.08671104295|98.360234492167
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|211.435635428|211.435635428|211.435635428|211.435635428|205.35511361711|205.26057902036|204.25747268132|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714||201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714|201.5213226714||201.5213226714|200.58902999676|200.58902999676|200.1747770499|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604||-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-212.34086929604|-213.92362060861|-215.57134416717|-218.38826601392|-220.14033256511|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.02700047692|-222.1326921803|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002||-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-227.78048459002|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-232.41271922063|-233.28451566642|-235.12739409863|-235.12739409863|-237.0545810586|-237.0545810586|-238.84105553955||-241.33389648167|-243.51055212779|-243.7382675891|-244.63690755332|-244.63690755332|-244.63690755332|-247.863082435|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|226.1672400276|224.95700831992|224.95700831992|224.95700831992|224.95700831992||221.63792838634|221.08348379732|219.86490790713|-242.36170854605|-242.36170854605|-242.36170854605|-244.46614667984|-244.46614667984|-244.46614667984||-244.46614667984|-244.46614667984|-244.46614667984|-244.46614667984||-244.46614667984|-244.46614667984|-244.55100568249|-244.55100568249|228.52986472882|228.52986472882|228.52986472882|228.52986472882|228.52986472882|224.78742243225|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|223.2323084826|219.69973968845|219.69973968845|219.69973968845|219.69973968845||219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69973968845|219.69183350028|219.69183350028|210.9373101175|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-234.3000438549|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-237.75544362821|-244.53945081275|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-244.97392638972|-245.22041981806|-248.06531241855|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-250.87932851154|-252.57226178203|-252.7779506793|-256.48220360173|-262.77583643111|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|240.85512320062|238.0168271226|-255.77849152414|-255.77849152414|-255.77849152414||-255.77849152414|-255.77849152414|-256.83600057858|-259.74339775793|-261.36987161363|-265.83793679141|-265.83793679141|-265.83793679141|-265.83793679141|251.91445824031|251.91445824031|251.91445824031|251.91445824031|251.91445824031|250.98942456118|246.37074496869|245.54328990119|241.22459660788
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|164.01432123887|163.04979971501|161.36396750222|161.36396750222|160.37534151855|160.37534151855|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011||160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011|160.19372439011||160.19372439011|160.19372439011|159.81164248369|157.95627342752|155.75390600155|155.63603566734|155.63603566734|155.63603566734|154.71596588835|154.71596588835|154.71596588835|153.87783663956|153.87783663956|153.87783663956||153.87783663956|153.44517309081|153.44517309081|153.44517309081|153.44517309081|153.02075218505|151.51250483533|147.46417773587|-155.41256152708|-155.41256152708|-155.41256152708|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|-155.42858699951|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209||146.58609454209|146.58609454209|146.58609454209|146.58609454209|146.58609454209|145.53246367485|145.53246367485|144.87440133659|143.95349995922|143.41870774721|143.41870774721|143.41870774721|143.41870774721|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|140.85224919225|138.55152304863|-147.32984045325|-147.32984045325|-147.32984045325|-147.32984045325||-147.32984045325|-147.56996910837|-147.56996910837|-147.56996910837||-147.56996910837|-147.56996910837|-148.12084982417|-148.12084982417|-148.12084982417|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224||138.66637422257|137.46263632966|136.9645291458|136.9645291458|134.85125023904|134.27827322511|134.27827322511|134.27827322511|134.27827322511|134.27827322511|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.1541021234|130.56364164156|130.44032319168|128.34914094188|125.02877300291|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.49615975697|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|-133.28002025687|-133.28002025687|-133.28002025687|-133.28002025687||-133.28002025687|-133.28002025687|-133.28002025687|-133.92020976792|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.37092922309|123.00991766297|122.4938034729|122.14117015246|120.11906987697
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|99.597307194009|98.016451505307|97.643987963888|97.643987963888|97.643987963888|97.569986897809|97.389415509285|96.565278537606|95.43597995742|95.004310311033||93.887012999536|93.713348964057|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349||93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|93.494215987349|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092|-100.38353520092||-101.58281687296|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|-101.92580802148|93.734359138477|93.734359138477|93.584844979168|85.538172867147|85.538172867147|85.538172867147|85.538172867147|85.538172867147|85.538172867147|84.09658045487|82.992090922548|82.992090922548|82.992090922548|82.261992911447|80.483322439314|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.508234754482|79.257206205575|79.257206205575|79.146339685882|77.988476603077||77.988476603077|77.202195954374|76.808605176494|76.808605176494|74.888448483729|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-80.579014556201|-83.728073509304|-84.562861557104|-85.516506958116|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.538782390733|79.384575903906||79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|77.534254564724|75.804754980653|75.804754980653|75.50858348649|75.50858348649|75.50858348649|75.50858348649|75.50858348649|74.545372049469|74.540273409883|74.540273409883|74.475779270157||74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|72.003645074616|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761|-77.987858555284|-77.987858555284|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108||-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-81.312845634149|-82.329809287358|-82.329809287358|-82.87978924995|-86.230318591389|-86.932577077319|-87.352307575467|-89.06923089372|90.050854732075|89.600396316889|86.208218011197|84.14120183208|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-92.15099697463|-92.15099697463|-93.466388070498|-93.805152190961|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|-92.744512618881|-92.744512618881|-92.744512618881|-92.744512618881||-92.744512618881|-92.744512618881|-93.708900519324|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.805342506276|85.805342506276|85.805342506276|85.805342506276|85.805342506276|84.701769960045|84.6603338661|84.6603338661|82.88259404922
00220|261|/equities/deere---co|SnP500/R1000GROWTH|421.72372747374|421.72372747374|421.72372747374|418.66913187187|415.84930464604|414.81006248106|411.13008040973|402.19896528002|396.06803366074|389.33370925841|389.33370925841|389.33370925841|389.33370925841|388.55815294304|388.55815294304|388.55815294304|388.55815294304||388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|388.55815294304|384.06598936759|381.62514315371||381.62514315371|376.24850432878|373.98221468931|366.45080773042|355.17256055062|352.72461819581|352.72461819581|347.10152313369|-373.99890511774|-373.99890511774|-373.99890511774|-373.99890511774|-373.99890511774|-379.07854454543||-382.41557020643|-382.41557020643|-385.11340008288|-388.77211656073|-389.59947149559|-389.59947149559|-389.59947149559|-389.59947149559|-389.59947149559|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-394.05340291839|-399.17050872226|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955|-402.59525363955||-402.59525363955|-416.17749773698|-416.71703519863|-416.71703519863|-416.71703519863|-416.71703519863|-416.71703519863|-416.71703519863|-416.71703519863|-416.71703519863|-420.01763977795|-420.01763977795|-420.01763977795|-420.01763977795|-420.01763977795|-423.92292854288|-425.3529755484|-428.34462437646|-428.34462437646|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066|-433.55499475066||-433.55499475066|-433.55499475066|-437.39133667653|-437.39133667653|-437.39133667653|-437.39133667653|-437.39133667653|-437.5837019252|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-441.51609669941|-441.51609669941|-441.51609669941||-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|415.17348044012|415.17348044012||415.17348044012|415.17348044012|415.17348044012|415.17348044012||415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|412.34571862325|411.62793714158|411.62793714158|411.10883227048|408.4017102593||408.4017102593|387.04858370553|385.11846324263|385.11846324263|378.47101842444|378.47101842444|378.47101842444|378.47101842444|378.47101842444|372.3264640832|372.3264640832|372.3264640832|370.32128515345|370.32128515345|370.32128515345|370.32128515345|370.32128515345|370.32128515345|368.86741117908|368.86741117908|361.81879101278|356.80755425031|352.43670782044|342.12322574653|342.12322574653|342.12322574653|340.08192142953|335.43911284115|335.43911284115|335.43911284115|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-366.39177059766|-378.07750918729|-378.75290930985|-378.75290930985|-378.75290930985|-378.75290930985|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641||356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|348.68960539751|347.15511032666|343.73990284792|343.73990284792|343.73990284792|343.73990284792|343.73990284792|341.8179169274|341.8179169274|336.72602511519|328.76311038461
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.271536051789|45.243927412076|45.062524768562|45.062524768562|45.062524768562|45.062524768562||44.662248581483|43.861389550715|43.616264777216|43.324459770027|41.601622610956|40.510693476896|40.212706652075|40.212706652075|40.045966301967|40.045966301967||40.045966301967|39.421631877742|39.074589059443|38.08315562947|37.206839876521|36.746489345088|35.94998657599|35.167483567032|34.291648916439|34.232776823402|34.232776823402|33.594348455326|33.594348455326|33.594348455326||33.011499114452|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.888226083999|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|32.614594182925|31.982549995798|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196||-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-35.119455462196|-36.288005119671|-36.960488374434|-36.960488374434|-36.960488374434|-36.960488374434|-37.342053792435|-37.65561654563|-39.404573202081|-39.519802252394|36.883171389484|36.883171389484|36.883171389484|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625||36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.166110249649|35.867088010624|35.867088010624|35.867088010624|35.804540504697|35.733934682478|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279||35.636547999279|35.636547999279|34.989498514485|34.071943277067|33.677435762293|32.376595901789|-35.437802805697|-35.437802805697|-35.437802805697||-35.437802805697|-35.437802805697|-35.654227166479|-36.047068095876||-36.047068095876|-36.334522963314|-36.406632165296|-36.406632165296|-36.619637046262|-36.619637046262|-36.619637046262|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|32.530029596598|32.530029596598|32.339339336659|32.339339336659|32.339339336659|32.339339336659||32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|31.657879600818|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|30.709414394885|29.93212669005|29.439865616847|28.866283898354|28.866283898354|28.686981524362|27.8043165619|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.850202422329|-32.048591228109|-32.048591228109|-32.048591228109|-32.288711649159|-32.787458002544|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083||-33.574081168083|-33.574081168083|-34.511201683578|-34.938835373517|-35.086760775907|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.154494632864|31.536384120676|31.374593009654|31.255101140013
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|39.116963273868|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.746961791923|38.704124035228|38.442360946193|37.482622646242|37.445025909135|37.445025909135|37.445025909135|37.445025909135||37.445025909135|37.445025909135|37.072315743173|37.072315743173|36.711738960174|36.692727132539|36.692727132539|36.692727132539|36.692727132539|36.59025239492||36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.577942922795|36.29410137411|35.949557455337|35.808842975237|-38.777408492205|-38.777408492205|-39.426843099724||-39.482088948633|-39.482088948633|-40.294543267782|-41.261160534284|-42.307399610305|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|40.031354804369|39.788216797878|39.506674466718|39.290801537708|39.290801537708|39.290801537708|39.290801537708|38.918670562324|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.783692440079|38.422992795359|38.416658288518|38.083509955449|37.194511980529||37.09495565043|36.680784878313|36.665871603819|36.58874870178|36.356387412514|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|35.71237364624|34.958748190646|34.530005441615|34.530005441615|34.530005441615|-37.335273121784|-37.402245997268|-38.051662337866|-38.245181282457|-38.380756175183||-38.727506835883|-39.113618647197|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.069716717589|34.069716717589|34.069716717589|33.308019295653||32.92335514594|32.187060510327|30.990068183133|30.155318610768|30.155318610768|30.155318610768|30.155318610768|30.155318610768|29.366465534215||29.199842558393|29.199842558393|29.199842558393|29.199842558393||28.879548189915|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.565241354368|28.47915746731|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.571202024154|27.571202024154|27.571202024154|27.571202024154|27.571202024154||27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.183264086849|-32.538998607508|28.343056992566|28.343056992566|28.092416854928|28.092416854928|28.092416854928|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-31.158423826722|-31.377694577672|-31.715493381793|-31.862491888357|-31.862491888357|-31.862491888357|-31.862491888357|-31.919346273556|-32.104272988786|-32.583081090174|-32.627348096884|-32.627348096884|-32.627348096884|-33.093163763723|-34.082116146687|-34.082116146687|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811||-34.850372033368|-34.868193420051|-35.498695471991|-35.498695471991|-36.094659490838|-36.991763338977|-36.991763338977|-36.991763338977|-37.07529304815|-37.620880427103|35.214268817887|35.214268817887|35.214268817887|35.214268817887|35.214268817887|34.963631884241|34.846257386366|34.509591673191
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|49.695784726525|49.695784726525|49.695784726525|49.25281690534|48.129796281745|47.591717260071|47.553673911565|47.553673911565|47.553673911565|47.553673911565|47.553673911565|47.516305473638|46.803164087006|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037||-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037||-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-50.490861842037|-51.271512717009||-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-51.352995060657|-52.000900278826|-52.000900278826|-52.25988728287|-53.231542129011|-53.848857816074|-53.848857816074|-53.848857816074|-53.848857816074|-54.440677360267|-56.038807872899|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.494112111957|51.349012059008|50.558903873005|50.253781411426|49.472896467068|49.067439912004||48.756353720708|48.756353720708|48.756353720708|48.756353720708|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.2206990332|-52.858555803761|-55.779000823217|-56.095028100761|-58.311397325499|-59.785997562389|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.11731955584|-60.470913008144|-60.594726805283|-60.594726805283|-60.594726805283|-60.594726805283|-60.97636355779||-61.476515233754|-64.182605995335|-65.187983898761|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.021873072228|60.021873072228|60.021873072228|60.021873072228|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212||-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-66.165368766121||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673|-67.472217066669|-67.680242626295|-68.808602324708|-69.001482864444|-69.001482864444|-69.001482864444|-69.734703165762|-72.689387364731|-72.689387364731|-73.940431642914|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-76.45459740346||-76.45459740346|-76.45459740346|-76.45459740346|-78.208437100443|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-79.628557574562|-80.001306307501|-80.001306307501|-80.001306307501|-80.001306307501|-81.762559851217|69.595331321166|69.595331321166|69.595331321166|69.595331321166|68.929818190917|66.672572919378|66.399524499585|64.338916992269|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|62.477854608817|60.678894969405|59.021546863385|55.413382555454|-65.205177563728|-65.205177563728|-65.205177563728|-65.205177563728|-65.943530473777|-67.840033647824|-72.818370100976|-72.939039238589|-72.939039238589|-73.93254302199|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426||66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|65.261597199184|63.705660655479|62.713514992904|60.215391956375|60.215391956375|57.987102970598|56.466915634849|56.466915634849|56.466915634849|56.466915634849|54.834347543428|53.752187088292
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|113.8116512274|113.8116512274|113.8116512274|113.8116512274|112.42895199264|112.42895199264|112.42895199264|111.2002801361|111.2002801361|110.87649805704|110.37329825256|110.37329825256|107.85222370198|106.75539805903|106.75539805903|106.75539805903|106.75539805903||105.57488491816|104.71209942282|101.36899690033|100.19916290045|99.11657019457|96.252601433973|96.252601433973|96.252601433973|96.252601433973|96.252601433973||96.252601433973|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.659869451651|95.112681153538|95.112681153538|93.388531953231|91.386580198066|91.386580198066||86.710093093202|-97.66970408958|-97.66970408958|-99.476545210751|-99.476545210751|-101.36894212395|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|90.883803099369|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487|-99.723036991487||-99.723036991487|-101.62309523305|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-102.70532493702|-103.41646703207|-104.58172095807|-104.58172095807|-105.66107965611|-106.48175627547|-109.88650477548|-110.83753603648|-110.83753603648|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.41540657811|-111.58600549491|-114.70444880362|-115.31661151113|-116.06040406958|-117.38267035766|-117.5262961419|-118.49533113192||110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|105.34850410605|104.03889533309|102.74377220237|101.87619662907|99.966240730845|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.91668201545|-108.91668201545|-108.91668201545||-108.91668201545|-108.91668201545|-108.91668201545|-108.91668201545|-110.18242725906|-111.27297427452|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|102.9902748325|102.9902748325|102.9902748325|102.9902748325||101.31253266097|100.66012905983|100.66012905983|100.66012905983|100.48596032347|100.48596032347|99.894640824624|99.894640824624|99.894640824624|94.563488957427|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|89.724283719685|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.643129804|-102.11847991664|-103.89441892525|-107.01018589758|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-109.09784021122|-111.33981757409|-111.95257754069|-114.0848108369|-116.51256837645|-119.66471389241|-119.66471389241|-120.51384929493|-121.81872223566|-124.65829943231|-127.18811054816|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599||-130.45188580159|-130.45188580159|-132.57445460931|-132.57445460931|-133.37439485805|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|123.9404189923|123.58941724862|123.58941724862|123.58941724862
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|-115.75002142869|115.69775425634|114.75695076741|113.65869788428|113.65869788428|113.65869788428|113.49966429892|113.37629698849|111.66658279946|111.66658279946|111.66658279946|111.66658279946||111.66658279946|111.66658279946|111.66658279946|110.46120360218|110.19654766782|110.19654766782|110.19654766782|110.19654766782|110.19654766782|110.19654766782||110.19654766782|110.19654766782|110.19654766782|109.53505025157|108.15728087169|107.10003720105|106.15448359185|105.88859154046|103.06995621059|101.31897735964|100.28163995092|97.05310238009|96.154877134376|96.154877134376||-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-102.84107790699|-105.4843300565|-105.4843300565|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|97.472678384368|95.841863430412|94.60402616855|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978||-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-102.40707509978|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-104.68595872248|-105.28661966683|-107.82652251324|-108.40145114716|-108.40145114716|-111.51938929885|-116.75599029692|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531||107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.6020969177|107.6020969177|107.6020969177|106.75647183999|106.75647183999|106.75647183999|106.75647183999|104.07163134266|101.89931541735|100.27535053154|99.591163549311|99.591163549311|99.591163549311|99.591163549311|99.591163549311||99.591163549311|99.591163549311|98.871844726014|96.719825591432|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218||-104.21335887218|-104.21335887218|-104.21335887218|-104.95793600404||-104.95793600404|-104.95793600404|-105.35402611553|-105.35402611553|-105.94891960156|-107.15046429118|-108.78051720151|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174||101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|98.16343064104|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.071763166265|94.794404701476|94.166337017753|92.877595058788|87.758993272108|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.717613739846|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.96849920149|-100.96849920149|-100.96849920149|-102.19722770977|-102.98496950256|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539||-106.55901007807|-106.55901007807|-108.83162066568|-108.83162066568|-109.06735724464|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|100.90427243375|100.90427243375|-109.3953511861|-109.3953511861
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802||-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.476927463802|-13.547419433895|-13.995465999514|-14.11829556985|-14.358661752755||12.23882886189|12.23882886189|12.23882886189|12.23882886189|12.178698818085|11.979109755487|11.722343912092|10.9589930534|-12.837026249525|-12.837026249525|-12.837026249525|-12.837026249525|-12.872173587477|-12.872173587477||-12.872173587477|-12.944915020903|-13.251572251805|-13.567774905638|-13.74730554099|-13.979228660742|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.071038322184|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.530482891547|-14.829703361179|-15.270687401721|-15.502874706|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341||-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|-15.64585679341|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.758688348228|13.719353987116|13.719353987116|13.719353987116|13.719353987116||13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.02817087851|12.85928096968|12.85928096968|12.85928096968|12.715312271185|11.889791361565|11.641990308491|11.384433565899|11.305735636907|11.305735636907|11.305735636907|11.305735636907||11.227761693748|10.969735353029|10.788872578449|10.284858653619|9.6398423487105|9.1864918397707|8.7233246351659|-10.754175478759|-10.754175478759||-10.754175478759|-10.754175478759|-10.754175478759|-10.775472913122||-10.900583155773|-10.900583155773|-11.083425980831|-11.222140292354|-11.470710891295|-11.787456982454|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865||-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-12.397648080794|-12.553819957274|-13.329844332291|11.662052053056|11.662052053056|11.662052053056|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.479253624237|11.330836983032|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.451783979966|-13.521427036473|-13.551020829703|-13.551020829703|-14.008912105058|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.526764541549|-14.716126925065||-14.958861034978|-14.958861034978|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.470694901089|-15.470694901089|-15.470694901089|-15.862438706932|-15.925957161185|-15.925957161185|-16.177005995771|-16.177005995771|-16.177005995771
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|6.6083040642435|6.6083040642435|6.6083040642435|6.4987599504982|6.3708445113008|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.1518260763375|6.0436900507838|5.8847887926003|5.7903210777597|-7.1775591642989|-7.1775591642989||-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.1775591642989|-7.4295104644181|6.1884341168525|6.1884341168525|6.1884341168525||6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|6.1884341168525|5.8379822757644|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197||-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.4952997642197|-7.6822774628177|-7.8208639334059|-8.0797886884571|-8.0797886884571|-8.0797886884571|-8.0797886884571|-8.3685093883086|-8.3685093883086|-8.4483978524185|-8.4483978524185|-8.4483978524185|-8.4483978524185|-8.6115532467075|-8.923275346779|-8.923275346779|-9.0672504584251|-9.321644880182|-9.5571913388119|-9.5571913388119|-9.6443791286532|-9.9048657302927|-9.9927563034073|-9.9927563034073|-9.9927563034073||-9.9927563034073|-9.9927563034073|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.322470575304|-10.367745511765|-10.770900321266|-11.007239926855|-11.007239926855|-11.007239926855|-11.126655434017|-11.603228143459|-11.704692473682|-12.227280787814|-12.227280787814|-12.768645158728|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-12.996424700094|-13.403805177822|-13.738117078294|-14.876298320148|-14.876298320148|-14.876298320148|-14.876298320148|-15.377553979394||-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.777034697017|13.637317946713|13.637317946713|13.637317946713|13.637317946713|13.637317946713|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.896527469916|-15.896527469916||-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916||-15.896527469916|-15.933668476146|-15.933668476146|-15.933668476146||-15.933668476146|-15.933668476146|-16.044075389484|-16.11563952298|-16.315155324351|14.014772453917|14.014772453917|14.014772453917|14.014772453917|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358||13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.59487386595|13.233199447641|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.679899764513|-16.091455645534|-16.579950751168|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.965054293461|-17.106672052478|-17.106672052478|-17.556857802178|-17.791786910986|-18.297818397918|-19.047020196295|-19.188356027974|-19.645118300532|17.151452822445|17.151452822445|17.151452822445|17.151452822445|17.151452822445|16.038836049767|-19.188406304933|-19.188406304933|-19.188406304933||-19.57833902545|-19.57833902545|-19.57833902545|-19.706487890826|-19.883740083832|-19.883740083832|-19.883740083832|-19.883740083832|-20.055821993239|-20.378136425424|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.327780184532|-19.56755923916|-19.56755923916
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.75708792337|158.72985216581|158.72985216581|158.32150423751|158.28223083003|157.72525329042||157.35339778716|156.6499358923|156.6499358923|156.6499358923|156.6499358923|156.6499358923|156.6499358923|153.73326278072|-171.06252896247|-171.06252896247||-171.06252896247|-171.06252896247|-171.06252896247|-171.06252896247|-171.06252896247|-173.1289528416|-176.26189513189|-177.95487822407|-179.57708569493|-184.36899292167|-186.97721133956|-192.67689806365|-214.16876270623|-214.16876270623||-214.54671765957|-214.54671765957|-218.59913022423|-219.22889452405|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|211.47682974547|210.80453684826|210.27196075455|210.27196075455|210.27196075455|208.82496676993|207.52051666656|207.11841817287|207.11841817287|207.11841817287|207.11841817287|207.11841817287|207.11841817287|207.11841817287|-217.09330762752||-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.09330762752|-217.52256959156|-221.54951173151|-223.38613214851|-223.61697145598|-223.61697145598|-227.1409877016|-227.1409877016|-227.1409877016|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-227.7723200124|-229.40793966284|-229.40793966284|-229.84812899686|-230.74459553931|-238.64232488445|-239.15730291794||-239.34144514347|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-246.34419379548|-249.12406524999||-249.12406524999|-251.40066681287|-254.63747915053|-256.41048234065|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154||-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154||-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|240.83766457114|240.83766457114|240.83766457114|240.83766457114||240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.79490806299|237.23405871609|-252.08091561838|-252.08091561838|-252.08091561838|-252.08091561838|-252.88574025415|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.43831803877|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389||-254.07291368389|-254.07291368389|-254.07291368389|-254.65546961784|-254.82218097051|-258.05711702173|242.69719940759|242.69719940759|242.69719940759|242.69719940759|242.69719940759|242.69719940759|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|51.145766986277|51.145766986277|50.952031838526|50.672813348891|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078||50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078|50.345332233078||50.345332233078|49.699194691309|49.699194691309|49.699194691309|49.699194691309|49.699194691309|48.925717854642|48.36801796505|-52.694877075185|-52.694877075185|-52.694877075185|-52.694877075185|-53.207998610119|-53.207998610119||-53.482221551052|-54.071355337689|-55.454838323141|-55.555973393859|-55.555973393859|-56.085647179685|-56.085647179685|-56.840717291392|-57.605798694334|-58.457555317041|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|55.157392894717|54.959043390264|54.959043390264|54.959043390264|54.868102054585|54.293757191397||54.293757191397|53.666673173614|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.015997459356|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-57.485391145564|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.183272225416|-58.993130426447|-59.540401808465|-60.468058935463|-60.468058935463|-61.300342736045|-61.818435864757|-61.955778871968||-61.955778871968|-61.955778871968|-62.485254485292|-62.658616391467|-63.710962233331|-63.781069792405|-63.802298904674|-64.080888934949|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.508387956043|59.41654291089|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174||59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|57.915808892305||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.50706660639|-63.146186271097|-63.960761616391|-64.327250164314|-64.327250164314|-64.327250164314|-64.327250164314|-64.566069927005|-64.566069927005||-64.566069927005|-64.566069927005|-64.566069927005|-64.566069927005|-64.815910911326|-65.56545554241|-65.627728473704|-66.925808813352|-67.457326580657|-67.457326580657|-67.457326580657|-69.404969529327|-69.404969529327|65.045199939186|65.045199939186|65.045199939186|65.045199939186|64.952448920602|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-70.723656787972|-70.837956682952|-71.449392601419|-73.52932516355|-75.515361852323|-76.071657672224|-76.071657672224|-76.071657672224|-78.352958801386|-79.44328660766|-80.050318503818|-81.092014710595|-81.70946123036|-82.699126793635|-84.30115981957|-84.30115981957|-84.784399412966|-85.285444470353|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094||81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.525646467926|81.261273141174|80.729193311564|79.300213502107|78.864667073034|78.864667073034|78.864667073034
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|145.20919821414|145.20919821414|145.20919821414|145.20919821414|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|143.37443703029|142.77798979385|141.5027760676|139.09156441973|139.09156441973|139.09156441973|139.09156441973||139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973|139.09156441973||139.09156441973|137.41173665045|136.71610129672|135.62288520952|133.52864206764|133.52864206764|133.52864206764|132.15464313338|-143.1750680066|-143.1750680066|-143.1750680066|-143.1750680066|-143.46452767063|-144.92350300024||-144.92350300024|-144.92350300024|-145.99166009901|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-146.93901724714|-148.25640418682|-148.68184670884|-148.68184670884|-151.47776889226|-152.12985673901|-152.27498578039|-152.27498578039|-152.27498578039|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|-152.39445693782|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.95658656039||140.95658656039|140.95658656039|140.95658656039|140.95658656039|140.87870461055|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-150.84809832613|-151.91956281706|-152.67172781675|-153.8920704255|-153.8920704255|-157.34451764174|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849||147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|142.72999252182|137.15998907996|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|136.58321571295|136.58321571295||135.47024663228|134.29471475038|132.77523423735|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.96583326776|-141.96583326776|-142.63092971863|-142.93881073066|-145.78233972208|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957||134.39461133758|132.42984175991|132.3001937954|132.3001937954|132.3001937954|132.3001937954|132.20466529974|131.93128535094|129.64586837361|126.2698632089|124.19360881661|124.19360881661|124.19360881661|123.0295723894|123.0295723894|123.0295723894|122.31675221951|121.0122354034|120.22747394812|118.61885761962|117.05539538845|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-129.1878250548|-129.1878250548|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264||-133.61479678264|-133.61479678264|-133.61479678264|-134.62699757805|-135.910554899|-140.30449932286|-140.42377288485|-140.42377288485|-141.46846228335|133.1567161862|133.1567161862|133.1567161862|133.1567161862|133.1567161862|131.78024125805|130.52804889404|129.38561184895|127.35012576858
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|121.44439619953|121.44439619953|121.44439619953|120.58795542646|120.58795542646|120.58795542646|120.58795542646|120.58795542646|120.39550903029|120.16222728829|117.29525294945|113.7425032263|-123.28587718196|-123.28587718196|-123.28587718196|-124.07652871021|115.53094964252||115.53094964252|115.53094964252|115.53094964252|115.53094964252|114.55160506815|113.46567348474|113.24686097033|111.64623100368|111.09386660836|111.09386660836||109.73707736623|109.41159862467|109.41159862467|109.41159862467|107.95726305792|107.95726305792|107.95726305792|107.95726305792|106.49001425449|-112.44917108117|-112.44917108117|-112.44917108117|-112.44917108117|-112.44917108117||-112.44917108117|-113.40953883367|-113.40953883367|-113.40953883367|106.10015228641|106.10015228641|106.10015228641|105.85489239573|103.68932644393|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|103.16835795319|102.58078491437|102.58078491437|102.54809477316|101.80770759733|101.80770759733|101.80770759733|101.80770759733|101.80770759733|101.80770759733|95.208843232874|94.948161233006|92.975236915463|92.975236915463|92.975236915463|92.975236915463|91.922783770952|91.176814122793||91.176814122793|91.176814122793|91.176814122793|91.176814122793|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|89.57928799365|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-97.298783811911|-98.615077960723|-98.615077960723|-98.615077960723|-98.615077960723|-99.331484933245|-99.331484933245|-100.34609767634||-102.7576104451|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|90.657621438239|89.580690656474|89.524315464768|89.524315464768|89.524315464768|89.524315464768|89.524315464768|88.891724486897|88.891724486897|88.891724486897|88.891724486897|88.449283149794||88.449283149794|88.449283149794|88.449283149794|87.146522296009|87.146522296009|86.869454874526|85.666656723153|85.666656723153|83.670730845278||82.169978336732|82.169978336732|82.169978336732|82.169978336732||82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|77.031885547793|76.268764517214|76.036680457224|75.969923493188||75.034918993625|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|72.705589305137|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|68.365228321748|68.325809958464|67.882012370434|67.573624720404|66.174546944782|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.478438119068||-77.502830610323|-77.502830610323|-79.131198575814|-79.709660506601|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|71.463560242461|71.444509023877|70.353901221191
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|110.40066644447|110.40066644447|109.82130010146|109.16199872249|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715||108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715|108.8664999715||108.8664999715|107.76603151736|107.76603151736|106.31612944681|106.31612944681|106.31612944681|105.58125617855|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928|-111.46092124928||-111.46092124928|-112.84490729426|-113.88128652677|-114.29932156272|-114.29932156272|-114.29932156272|-114.29932156272|-115.55007786957|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|109.62065821635|108.5240649222|108.36535337221|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.98252018804|107.58335567972|106.63920000479||106.63920000479|104.0818894537|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-111.30789839743|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-112.68846956653|-113.51947014914|-113.51947014914|-114.32566257063|-114.32566257063|-114.32566257063|-114.32566257063|-114.55851528979|-117.02418362142|-118.31337324191|-118.31337324191|-118.60564884886|-118.60564884886|-118.60564884886||-118.60564884886|-118.60564884886|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.97086358424|-119.29594770113|-119.29594770113|-119.29594770113|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.39595957332|-119.39717791404|-119.40857458493|-119.40857458493|-119.40857458493|-119.84503841821|-120.95934140786|114.19555251699||114.19555251699|114.19555251699|114.19555251699|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.73505070651|112.16172889034|111.03858336652|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|108.13609224465|108.13609224465|108.13609224465|108.13609224465||107.74007174529|107.74007174529|107.74007174529|107.74007174529|107.27379037173|107.27379037173|106.3842463877|106.3842463877|106.3842463877|105.25527057672|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.1988980961|-115.97099873226|-117.19278077728|-119.00697718336|-123.09719436117|-125.33855107038|-125.50972108156|-125.50972108156|-126.1752447476|-128.99527468836|-130.27107732281|-130.27107732281|-131.24063997782|-132.30779531837|-133.91866131227|-135.86239645658|-136.03488776616|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812||-136.57983966812|-136.57983966812|-136.57983966812|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.12874999265|130.12874999265|130.12874999265|128.82361025524|128.02234347343|126.31705138948|125.47755652298
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.380225481371|-53.380225481371|-53.700249475219|-54.49527718621|-54.754753505715|-55.859171774131|-56.2004675359|-57.143850800116|-57.397057317715|-57.775620538903|-59.035132389281|-60.939870813394|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645||-62.075577935645|-62.075577935645|-63.558478259455|-63.587529181783|-64.04531076147|-64.973811626826|-64.973811626826|-64.973811626826|-64.973811626826|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.222910131215|60.411567066775|59.701185807769|59.426316801248
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|91.08483325723|91.08483325723|90.23315060672|90.090167289938|89.35319397843|88.836735801046|88.836735801046|88.836735801046|88.836735801046|88.836735801046|88.165818828284|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826|-92.963725756826||-92.963725756826|-93.989699150922|-95.472438363899|-96.334655687399|-97.293229338403|-97.488738126808|-97.488738126808|-98.746654796659|-100.43128405683|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|95.034577914788|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|94.431682195045|93.846868291803|93.485638990456||93.485638990456|92.262929905845|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-98.715777142658|-100.73919755421|-101.77385816998|-101.77385816998|-102.8554406743|-103.41033112793|-103.41033112793||-103.41033112793|-103.41033112793|-104.17165227191|-104.17165227191|-104.17165227191|-104.17165227191|-104.74302170295|-105.16023627937|-105.48083333784|-105.48083333784|-105.48083333784|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955||100.74439775955|100.74439775955|100.74439775955|100.22457818057|100.22457818057|99.484441640931|99.39242675932|99.39242675932|98.593277241246||98.593277241246|98.593277241246|98.513542508951|98.513542508951||98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.163936561866|96.209378077502|95.446528569322|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|93.962466937035|93.962466937035|93.962466937035|93.962466937035||92.33412904842|92.031810867602|91.818759986103|91.818759986103|91.818759986103|91.818759986103|90.103403802647|89.127024275212|88.868030273066|88.868030273066|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-95.409180588102|-97.050201568975|-97.265190294466|-97.959022286956|-100.46831571109|-102.38519810776|-102.38519810776|-102.38519810776|-102.38519810776|-104.89188670163|-106.20098515622|-106.86609544878|-108.48732895459|-109.59841945|-110.76546337679|-111.42389373518|-111.42389373518|-112.0265490185|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827||-112.77467587827|-112.77467587827|-112.77467587827|-113.34134688244|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|107.68480238153|107.24866966884|106.30297241919|104.98846351562|104.74932482801|104.74932482801|104.74932482801
00236|7981|/equities/du-pont|SnP500/R1000VALUE|73.807859018493|73.096510122273|72.753343156149|71.662207659936|71.510410583523|71.459899359838|71.081278728|69.44003224213|69.000962879201|69.000962879201|69.000962879201|68.180255945016|67.88521905896|67.88521905896|67.88521905896|67.88521905896|67.88521905896||67.88521905896|67.561910268962|-71.42250558707|-71.42250558707|-71.42250558707|-71.42250558707|-71.42250558707|67.83340627031|67.83340627031|67.83340627031||67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|67.83340627031|63.989127565047|63.989127565047|63.989127565047||-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.269226101234|-68.897146564446|-68.897146564446|-69.18356835003|-69.18356835003|-69.18356835003|-69.538850838698|-69.538850838698|-71.432992773601|-71.432992773601|-71.432992773601|-71.432992773601|-72.733327897996|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814||-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.280970255814|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-73.297205355361|-74.171670940426|-74.171670940426|-75.232968677974|-76.243705661177|-76.243705661177|-76.243705661177|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537||72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|71.718048362471|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561||70.647167234561|70.647167234561|70.44574316888|69.199156431677|69.120177644626|67.614639911536|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.08846142817|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|64.60687791932|64.120139250362|61.104046222462|61.07449549756|57.292040911157|57.292040911157|57.292040911157|57.292040911157|54.329766475315|52.996965420638|52.763848848248|52.542775624947|52.542775624947|51.457528107648|50.643918983677|49.574578166503|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.596467430551|-55.596467430551|-56.158853141422|-56.368725661828|-58.229138988471|-59.453415031786|-59.453415031786|-59.453415031786|-59.453415031786|54.235138492718|54.235138492718|54.235138492718|54.235138492718|-59.548750813342|-59.548750813342|-59.548750813342|-59.548750813342||-59.548750813342|-59.548750813342|-61.219167002414|-62.230516290927|-62.230516290927|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|58.467687460144|58.467687460144|58.467687460144|58.467687460144|58.137285616613|58.137285616613|57.720231165065|56.325360561708
00237|8054|/equities/comp-science|SnP500/R1000VALUE|26.882169816264|26.882169816264|26.562604851006|26.562604851006|26.562604851006|26.562604851006|26.562604851006|26.360116157795|26.346551022936|26.346551022936|26.346551022936|25.889500814466|25.703334602811|25.473742432219|25.473742432219|25.473742432219|25.473742432219||25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219|25.473742432219||25.473742432219|25.234835123846|25.234835123846|24.986534303901|24.362204460446|24.362204460446|24.362204460446|23.924670647851|23.364488727586|23.364488727586|23.364488727586|22.945738486325|22.945738486325|22.945738486325||22.394490275053|22.394490275053|22.394490275053|22.394490275053|22.187765899927|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.501159046016|-24.652534270387|-24.652534270387|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-24.849652604903|-25.295170391759|-25.769633599079|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365||-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.854922284365|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-25.980224114264|-26.189137650425|-26.52070882684|-27.602972888726|-27.602972888726|-28.594692653835|-29.637953445279|-29.637953445279|-29.846616397261|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264||27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|26.957810393598||26.577567833029|26.566741167796|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.645447551281|-28.645447551281|-28.767719386982|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.434593235625|-29.949358555093|-30.158176842017|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825||-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|26.114353628873|26.114353628873|26.114353628873|26.114353628873|26.026054677551|26.026054677551|25.621727105848|25.245808094599|25.040341767843|25.002046701174|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.180704603742|-28.569471264493|-29.432191213647|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.362527867086|24.362527867086|24.184474755137|24.06168860571|24.06168860571|24.06168860571|24.06168860571||24.06168860571|-27.042761431904|-27.042761431904|-27.042761431904|-27.089735148981|-27.705641604683|-27.705641604683|-27.705641604683|-27.882102066964|-28.024002029598|-28.709168171552|-28.933798710138|-29.100330581964|-29.749812274841|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|82.313424349103|82.29830856338|82.29830856338|82.29830856338|82.29830856338|82.29830856338|82.29830856338|81.321850016254|81.321850016254|81.321850016254|81.321850016254|80.58900388362|78.461112696617|78.398264657642|78.398264657642|78.398264657642|78.398264657642||78.398264657642|77.301955712267|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046||77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|77.131376958046|-83.179361864104|-83.179361864104|-83.179361864104|-83.179361864104|-84.098682982142|-84.739873393425||-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-84.739873393425|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-85.015625951547|-86.218473432085|-86.480273396906|-86.480273396906|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446||-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.536122178446|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-86.857134223645|-88.517102109795|-89.638593150272|-89.638593150272|-89.638593150272|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.109495425892|-90.361419908147|-90.361419908147|-91.823796846183||85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037||85.398910273037|85.398910273037|85.167679827436|83.207998443808|83.207998443808|81.537218916378|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-87.539266479445|-87.539266479445|-88.642497931528|82.133960730352|82.133960730352|82.133960730352|82.133960730352|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641||80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|79.556070275927|75.896189738009|74.750300007952|74.750300007952|72.464769767272|71.60099286343|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-80.517377575904|-80.517377575904|-81.487507983822|-81.487507983822|-84.939454790374|-86.656890176424|-87.283214223262|-88.868015752762|-88.949519778324|-91.663539993705|-91.663539993705|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755||-96.850430071755|-96.850430071755|-99.897698469078|-101.44133363291|-101.64481635142|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|95.132919608891|95.132919608891|95.132919608891|95.132919608891|94.314358511832|94.088174598378|93.265195388443|91.175264061432
00239|8291|/equities/eaton|SnP500/R1000VALUE|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|200.53071065692|198.93634208869|197.31926922479|193.73280297031|192.82047399669|192.66007880405|192.66007880405|191.71341577322|189.89767992001|188.73352200898|188.73352200898|188.73352200898||188.73352200898|188.73352200898|184.97475261061|184.91843795002|184.91843795002|183.51325648825|181.51291566475|181.51291566475|181.40978781467|181.40978781467||181.40978781467|181.40978781467|180.30698401934|177.55498766905|174.5972090298|173.43162012697|173.16957442629|171.74175143095|171.3887042157|171.3887042157|170.44301299168|169.98077658241|169.98077658241|169.98077658241||168.06415768271|163.03984812239|162.90456989242|162.90456989242|162.90456989242|162.90456989242|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|162.7985255208|158.89336426682|158.43874224498|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041|-168.29177174041||-169.43808327195|-171.50787057343|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.56945419628|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-175.97578442184|-176.78113654022|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|168.28783162334|165.87065011372|164.92842960786|164.92842960786|164.47991795486|163.90351957686|163.40894031475|163.40894031475|163.40894031475|163.40894031475||163.40894031475|161.71160570725|161.54971823422|161.54971823422|161.54971823422|157.14191155663|157.08989827093|154.39210803704|152.64178708081|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-164.44421975084|156.67702928356|156.67702928356||156.67702928356|156.67702928356|154.31760520356|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102||156.72580367136|156.03130627791|154.87423262243|153.18469508097|151.06922366978|151.06922366978|151.06922366978|150.77996643783|150.54580231509|148.9870020637|145.7152958104|145.7152958104|145.20884749061|143.84205422541|140.94308322325|140.94308322325|138.95602882515|138.95602882515|137.29725486052|135.66806529641|134.13063265085|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|131.13777250191|-143.3193696746|-143.3193696746|-143.3193696746|-143.4355604571|-143.4355604571|-143.69254133656|-143.69254133656|-146.59114988595|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|-146.87679453704|-146.87679453704|-146.87679453704|-146.87679453704||-146.87679453704|-146.87679453704|-147.76783000995|-149.74896650022|-149.74896650022|-153.74964369071|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.38494558836|144.38494558836|144.38494558836|143.15243350693|141.99882392561|140.76146655254
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|182.86780190835|182.86780190835|182.86780190835|182.01533959055|180.11649699401|180.11649699401|180.11649699401|180.11649699401|179.28554614595|178.20283851151|177.52314461077|177.34294962133|177.34294962133|177.34294962133|177.34294962133|177.34294962133|177.34294962133||177.34294962133|177.14321554198|173.75380068901|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422|173.25839411422||173.25839411422|172.26122871059|172.26122871059|171.46941180381|169.64518181651|168.19131190876|166.61423013055|165.57637593309|-174.10931960239|-174.10931960239|-174.10931960239|-174.10931960239|-174.10931960239|-174.94701503266||-175.06113649463|-175.33209383328|167.28234900707|167.28234900707|167.28234900707|167.28234900707|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|166.5771783739|162.39687113295|161.13763252375|159.79862611688|158.75491244856|158.75491244856|158.75491244856|158.75491244856|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.81634057629|157.06927737778||157.0358541231|156.9995143312|156.9995143312|156.9995143312|155.77501714426|154.28947149601|151.51718739763|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.51086401258|151.46651346721|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903|149.67882406903||149.67882406903|149.67882406903|148.77090902011|142.38267675683|-155.92718856367|-155.92718856367|-159.84826625754|147.4903806607|147.4903806607|147.4903806607|147.4903806607|147.4903806607|144.57430584343|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274||143.61727221274|143.61727221274|143.0214199784|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.58584268534|-152.58584268534|-153.25371697704|143.94189196237|143.94189196237|143.94189196237|143.94189196237|141.56925741399|141.56925741399|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.20462508252|140.20462508252|140.20462508252|140.20462508252||140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|139.42790068577|134.61484441702|-148.88695569697|-148.88695569697|-148.88695569697|-148.88695569697|-149.31772322857|-156.47968986524|-161.91466022082|145.6197709447|142.62663029364|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.23147227474|-155.93885238643|-158.59869435623|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-160.20141670629|-161.4026751245|-164.3535294759|-169.21086727113|-169.77041621705|-171.19631444636|-171.23345885478|-176.89218325309|162.12546640457|162.12546640457|162.12546640457|159.85219262509|-172.0669668831|-172.0669668831|-172.0669668831||-172.0669668831|-172.0669668831|-175.20745733757|-175.20745733757|-175.20745733757|-177.19927321337|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|164.40319118524|162.13020896938|160.49689356516|156.30488360403
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|68.767853095361|68.767853095361|68.749559537381|68.610622132056|68.490689715007|67.245765960061|66.93552469751|66.93552469751|66.93552469751|66.93552469751|66.780027967259|66.199472857365|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953||65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953|65.840817387953||65.840817387953|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686|-69.650845370686||-69.650845370686|-69.975381676793|-71.016257622109|-72.073060515044|-72.430624964632|-73.252536588733|-73.252536588733|-74.255814386175|-74.255814386175|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.873384253508|70.496892963391|70.496892963391|70.496892963391|70.496892963391|69.847660950534|69.739621616858|69.359024340862|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.206693930888|69.037813287603|68.244913001443||67.927127303443|66.901247913927|65.998237200836|65.998237200836|65.775269371779|65.054183172419|64.709649376554|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.529293589167|-69.848107395759|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.416096075856|64.416096075856|63.995663493301|62.739767808269|62.739767808269|-67.709555529088|-67.709555529088|-67.709555529088|-67.709555529088||-67.709555529088|63.858669245865|63.858669245865|63.858669245865||63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.667413460574|62.685176570506|62.162420598766|61.783051551739|61.783051551739|61.690887666757|61.690887666757|61.690887666757|61.690887666757|60.386545208885|60.129322448323|60.129322448323|60.129322448323||58.807579057028|58.579531793915|57.798924478251|56.992139640074|56.746824776955|56.746824776955|56.243049343237|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-61.135085633013|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.771259822368|-62.975287903149|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-64.854661360949|-66.957955033216|-68.113510827922|-68.829478507465|-69.177199104567|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|-70.841347794172|-70.841347794172|-70.841347794172|-70.841347794172||-71.816375431745|-71.816375431745|-72.359951535641|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|67.868479456616|67.727868731499|66.90246166971|65.981731889278|64.821468768455|64.821468768455
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-91.670092792358|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418|88.957643249418||88.957643249418|88.957643249418|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851|86.485578254851||86.485578254851|85.116916590748|85.116916590748|81.16546199699|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286|-86.873812826286||-87.064234795184|-88.168597183858|-89.312885454667|-90.410583284748|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.914869214196|84.556518873792|84.339466873386|84.273657782552|84.273657782552|83.853509037227|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.606809994747|83.104645619977|81.852944782695|81.402713593863|81.129680431577|79.659647823144|79.422939804714|79.391882291018|79.013977013892|78.570450399647|78.570450399647|78.570450399647||78.570450399647|78.277070997302|77.711791142428|76.90699207408|76.583878963333|76.175978202667|75.494974475267|75.09052144201|75.09052144201|75.051225834008|75.051225834008|75.051225834008|75.051225834008|74.319044348776|74.319044348776|73.241440081132|-81.504916423068|-81.504916423068|-81.504916423068|-81.504916423068|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.063427269098|-82.911387372932||-82.911387372932|-82.911387372932|-82.911387372932|-83.153314935853|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|73.589317599962|73.589317599962|73.589317599962|72.888684475896||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-79.240141330632|-79.240141330632|-79.784043244159|-83.202360612097|-83.202360612097|-83.202360612097|-83.772621240817|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-91.303553456476|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-92.355893610461|-92.355893610461|-93.159879364949|-96.009869114538|-96.30707477638|-99.356750955282|89.601694255018|89.601694255018|89.601694255018|89.601694255018|89.601694255018|88.650607380274|-96.45678328196|-96.45678328196|-96.45678328196||-96.624861807487|-96.624861807487|-98.013906573919|-98.013906573919|-98.013906573919|-101.90545029074|-102.08654267589|-102.08654267589|-102.11782982393|-104.63730867752|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|-466.49492752242|438.71702928355|438.71702928355|438.71702928355|438.71702928355|438.71702928355|438.71702928355||438.71702928355|438.71702928355|433.03667461493|433.03667461493|432.92598829519|432.92598829519|432.92598829519|432.92598829519|427.68495973228|426.60268212704||426.60268212704|426.60268212704|420.75520114267|418.34440718055|418.14304234751|418.14304234751|418.14304234751|418.14304234751|418.14304234751|418.14304234751|417.59889306151|417.59889306151|417.59889306151|417.59889306151||417.59889306151|417.59889306151|417.59889306151|417.59889306151|417.59889306151|417.59889306151|410.88726731498|410.79475480636|410.79475480636|410.79475480636|410.79475480636|405.26136018524|402.59788797826|402.59788797826|399.04652890596|398.66152103341|398.66152103341|393.08335778886|377.39485060037|373.41460256592|373.41460256592|369.11077120557|369.11077120557|369.11077120557|366.35390390571|363.96155711475|355.61697423955|355.61697423955|355.61697423955|355.61697423955|355.61697423955|353.32051635341|347.84112650107|346.96069957096|346.82758862686||346.82758862686|340.86509786394|334.63621950974|326.71774939287|322.80417419792|318.15908406974|316.10951968035|315.09641658819|312.25441884325|312.25441884325|312.25441884325|312.03436267956|309.47411079522|309.39300749165|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-332.17284252272|-336.08024173585|-336.08024173585|-336.08024173585|-336.08024173585|-336.08024173585|-336.08024173585|-343.45137740072|-347.60372703271|-352.08544223509|-352.08544223509|-352.08544223509||-352.08544223509|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-362.46424893719|-362.46424893719|-364.81693722784|-365.56880863044|-366.19386445148|-366.19386445148|-366.19386445148|-366.32373048048|-368.64665223471|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|346.48989941488|346.48989941488|346.48989941488|346.48989941488|341.14267218787|338.97052688607|338.97052688607|337.32168155255||337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|335.93263355239|334.72456991389|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|331.96874155916|328.72582578568|321.55470329925|321.55470329925|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|-323.01573228204|-323.01573228204|-323.01573228204|-323.01573228204|-323.01573228204|-323.74415132032|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268||-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-325.08756077245
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|88.666348894868|88.64441673701|88.64441673701|88.389782988553|88.389782988553|88.389782988553|88.026583188111|88.026583188111|88.026583188111|88.026583188111|88.026583188111|87.867036706137|86.426149030446|86.121880049344|86.121880049344|86.121880049344|86.121880049344||86.121880049344|85.89459153771|85.094616850212|85.094616850212|84.653460776359|83.339583302822|83.339583302822|83.339583302822|83.339583302822|83.339583302822||83.339583302822|82.68398422807|81.925542456238|80.901429925063|79.787424071739|79.504358909869|79.292346793572|78.352605852992|77.707538645835|77.707538645835|76.830604175033|-81.965182406297|-81.965182406297|-83.278051581553||-83.278051581553|-83.278051581553|-84.635055346148|-86.059507364318|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-86.789301354409|-88.023664746815|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924|82.88872906924||82.88872906924|82.88872906924|82.88872906924|82.88872906924|81.66636358103|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-86.672585877909|-87.404289350997|-87.404289350997|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-87.550089769074|-88.640652264167|-88.649616441252|-89.772347566289||-91.029273903814|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-92.455405941892|-93.44378973741|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-94.471715804725|-96.820238613188|-99.549154201149||93.597953000923|93.597953000923|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.697078230785|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749||90.052831223242|89.712036506591|89.299364272718|89.299364272718|89.299364272718|89.299364272718|89.299364272718|88.220382303814|88.220382303814|86.035983185879|84.779578956694|84.779578956694|83.528422232834|81.929357392222|81.485488520229|81.485488520229|81.485488520229|81.485488520229|80.681098949207|80.624830046509|78.944253487956|78.000561550339|77.610071847924|75.343965634249|74.954343617873|74.954343617873|74.777959837866|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.009186289693|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.820150847137|-79.958503823479|-82.25722641967|-83.992470052753|-84.017189744351|-84.405211505225|-84.425231784505|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887||-86.737767397887|-86.737767397887|-88.162794735174|-89.484218864685|-89.873020469089|-91.854465814585|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|99.599633959503|99.599633959503|99.075145063103|98.26071644856|98.117464924669|96.540240924464|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059|-101.53624253059||-101.53624253059|-101.53624253059|-101.53624253059|-102.59249819412|-104.2981128297|-104.2981128297|-104.39290021103|97.526997538633|97.526997538633|97.526997538633||97.526997538633|96.735834514903|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911|-102.14905176911||-102.14905176911|-103.33616734383|-105.42740949919|-106.33594270756|-106.33594270756|-107.10093714929|-107.10093714929|-108.3799246388|-110.33880769735|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|-111.33637277081|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|105.03432058759|104.98674365622|104.68036655857||104.68036655857|103.47985251164|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.09741584901|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-108.56495294048|-111.36383871981|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868||-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-113.32280441344|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.6546627448|-113.6546627448|-113.9074587978|-113.9074587978|-113.9074587978||-113.9074587978|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-116.92908012094|-116.92908012094||112.47939546606|112.47939546606|112.47939546606|112.47939546606||112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.08265789903|111.13390337289|111.13390337289|110.44660384192|110.43705212386|110.43705212386|110.43705212386|110.43705212386|110.43705212386|107.49172164899|106.97996632953|106.97996632953|106.97996632953||105.66628996997|105.66628996997|105.31309898329|103.31177571562|102.88385279712|102.88385279712|102.13622057695|102.13622057695|102.13622057695|101.76423981361|101.76423981361|101.76423981361|101.76423981361|101.76423981361|100.66914953316|99.951391581306|99.946432726923|99.542151390781|98.604333386675|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-110.036240293|-110.8313178327|-110.8313178327|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-114.25174057633|-115.60137889287|-115.96236321552|-117.66596155281|-119.21517022577|-120.85563228889|-121.36288165217|-121.36288165217|-121.99097801982|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803||-122.33149725803|-122.33149725803|-122.53610703027|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|114.58915551148|113.57786510214|112.91558090825|112.91558090825
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|119.26095242073|117.90117777244|117.07323305756|116.10914021234|113.90823979621|113.25701570781|112.61438855889|112.61438855889|112.61438855889|112.61438855889|112.61438855889|110.70425658493|107.81072590383|106.22329004641|105.55473848784|-114.53439028642|-114.53439028642||-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|-114.53439028642|105.83663440632|105.83663440632|105.83663440632||105.83663440632|105.83663440632|105.83663440632|105.83663440632|105.83663440632|105.83663440632|104.76769888055|104.67292215705|-114.57803040303|-114.57803040303|-114.57803040303|-114.57803040303|-114.57803040303|-115.14159945158||-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-117.32187365221|-118.29735254717|-118.29735254717|-118.29735254717|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-119.41136631269|-121.49187899776|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.33905909374|112.08723095114|112.08723095114|110.98958066497|110.4567143497||109.5931780279|109.5931780279|109.5931780279|109.5931780279|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-114.35911954287|-115.17911374175|-119.20084203422|-119.20084203422|-122.79338215391|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.38318562526|-123.45821852175|-123.78550735544|-127.53744778181|-127.72810369098|-127.72810369098||-129.65930266473|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-131.42356634032|-132.97182151285|-132.97182151285|123.59039139038|123.59039139038|123.59039139038|123.59039139038|121.84816131863|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693||-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-132.95297700693|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355||-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-134.55294235355|-135.39518407325|-138.15608780627|-138.62686107163|-142.39888580646|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448||128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|128.57629313448|127.41540936457|127.41540936457|127.41540936457|127.41540936457|125.89021580292|125.89021580292|119.86557481679|119.86557481679|119.86557481679|119.21363611195|119.21363611195|119.21363611195|118.01539205193|118.01539205193|118.01539205193|115.60861729118|114.27718976838|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|111.45300154315|109.69475358975|108.2422552534|106.40815421696|101.59236687152|-115.48671178744|-115.48671178744|-115.48671178744|-115.48671178744|-117.30849149411|-120.46276174855|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.86443486054|109.7228685171|109.7228685171|109.52119794597|109.52119794597|109.52119794597|109.52119794597||109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.52119794597|109.20695586458|108.0306720232|105.82870496043|105.82870496043|101.216332109|101.216332109|99.179254592813|95.734082985118|95.734082985118|95.734082985118|95.734082985118|94.584012985444|91.428730635077
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629|37.957580086629||37.957580086629|37.775643557355|37.173493511197|36.973326505022|36.818999410555|36.777945334034|36.285302935212|36.285302935212|36.267556943462|36.100330199191||36.100330199191|35.833723321435|35.358608958747|35.358608958747|34.93457999939|34.93457999939|34.572589617242|34.117875555345|32.644262382509|32.644262382509|32.567285671168|32.567285671168|32.567285671168|32.567285671168||32.567285671168|32.567285671168|32.567285671168|32.567285671168|32.567285671168|32.567285671168|31.901982985529|31.45430248288|31.45430248288|30.895335176562|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|-34.986063359404|31.134434566794|31.134434566794|31.134434566794|31.134434566794|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971||-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|-33.650354502971|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.48454222701|29.37074518753|29.37074518753|29.37074518753|29.37074518753|28.772772371249|-33.826008595829|-33.826008595829|-33.826008595829||-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-34.188342930878|-34.677880580784|-35.596894884144|-35.596894884144|-35.596894884144|-36.183215724136|-36.494963127932|-37.006497920984|-37.006497920984|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-38.225349131868|-38.403719468962|-39.678576941899|-40.237934625212||-40.237934625212|-40.244094570548|-40.6327717727|-40.6327717727|-41.418079052321|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.935987345245|-41.935987345245|-42.77609810991|-44.419000256536|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364||-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-45.813027105989|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-47.580285641363|-47.80909453146|-48.374605928442|-49.468227795518|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252||43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|42.343971763033|42.343971763033|42.343971763033|42.343971763033|41.492192941659|41.113492154608|41.113492154608|41.113492154608|39.160940107516|39.160940107516|39.160940107516|39.160940107516
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-221.37672536163|-223.05997252231|-226.46607732514|-228.00120618321|-233.75299917302|-237.06250345532|225.61777875353|223.93642507581|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009|223.69006360009||223.69006360009|223.69006360009|220.06006042642|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325|217.07406751325||217.07406751325|217.07406751325|217.07406751325|217.07406751325|212.37396305591|210.87024252712|207.57193180146|207.57193180146|201.99624502462|200.30534895043|199.47128027034|199.47128027034|199.47128027034|199.47128027034||199.47128027034|199.47128027034|199.47128027034|199.47128027034|199.47128027034|198.94197801034|196.20275660003|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|193.84907918281|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-206.92195974589|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744|-208.76279671744||-210.04116135786|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-210.6849045177|-216.44989017863|-216.60144980107|-217.52630412465|-217.52630412465|-217.52630412465|-217.52630412465|-217.93805739147|-217.93805739147|-217.93805739147|-217.93805739147|-222.93117233628|-223.14907260861|-225.94008505042||-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-231.48877288483|213.17901340042|213.17901340042|213.17901340042|213.17901340042|213.17901340042|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|203.89173266483|202.73858504914|202.73858504914|199.69454379239||198.17060550229|195.9612393222|191.4824825748|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373||184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|183.68989770835|177.06494795421|171.77466463093|162.54407198169|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|151.70925940379|150.50695333331|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-174.40075536759|-178.32695098487|-179.00507216346|-179.00507216346|-179.00507216346|-179.00507216346|-180.5167424402|-182.24360203316|-184.49399656245|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-186.58431035395|-187.2403439561|-188.13938228479|-188.13938228479|-188.62375060045|-193.14707794851|-193.14707794851|-196.14076318416|-197.71262200312|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103||-202.0051717103|-202.0051717103|-203.86407611773|-205.91453454677|-208.95198120214|-217.04942559244|-217.43534428398|-217.43534428398|-218.96538158832|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|206.20312281509|204.12681675906|203.73603673506
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|775.74128455635|775.74128455635|775.74128455635|768.94891060189|768.64435162362|766.59492752651|766.59492752651|764.65020658474|764.65020658474|758.57402782419|747.06462754121|743.15595551453|739.7030215895|739.16901864328|739.16901864328|739.16901864328|739.16901864328||736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116|736.72637816116||736.72637816116|726.4465148785|718.34252589039|706.65390992487|699.25322118547|699.25322118547|699.25322118547|699.25322118547|699.25322118547|699.25322118547|692.87010538078|691.4562178927|682.44198638193|-735.76654765384||-735.76654765384|-735.76654765384|-735.76654765384|-758.96616731503|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|698.16331077528|694.19434089753|694.19434089753|694.19434089753|687.90538406474|681.1946560271|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492||-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-725.78682629492|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-726.51699066535|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-727.74169582774|-728.65268245726|-743.83052491589|-743.83052491589|-744.76391399617|-753.0431361757|-753.0431361757|700.93360884635||700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|683.39896842537|683.39896842537|683.39896842537|682.8633320232|676.23430256267|670.77582037178|670.77582037178|665.88908396399|665.88908396399|665.88908396399|665.88908396399|665.88908396399||665.53780121975|659.15629646704|653.96367128608|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-703.24347816654|-704.66975242939|-704.66975242939|-713.19166556825|661.68582938906|661.68582938906|661.68582938906|660.03536164756|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|628.94009343319|626.05374843012|626.05374843012|626.05374843012||614.38308473572|602.07922094117|596.25972533502|595.99819752793|595.99819752793|595.99819752793|592.9083182711|592.9083182711|592.9083182711|571.65144765582|552.74935393098|552.74935393098|552.74935393098|534.49152728985|528.72168532422|513.27205875451|513.27205875451|513.27205875451|509.27519098984|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-567.93082237948|-573.43206745507|-589.93836759331|-596.89100237689|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-621.63282301988|-631.56426814492|-633.5086174375|-641.42514635525|-659.13624727949|-663.56563806809|-663.56563806809|-666.90519425061|-666.90519425061|-668.27410567234|-677.6695826101|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222||-691.85230360516|-694.62392796949|-706.35577097591|-706.35577097591|-710.28666867875|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|660.70119345107|660.70119345107|660.70119345107
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|65.610253224557|65.610253224557|65.610253224557|65.610253224557|65.428057019121|64.614611890481|64.614611890481|64.614611890481|64.614611890481|64.437344527428|64.130270799228|64.130270799228|63.230304329735|62.404345274817|62.404345274817|62.404345274817|-66.629405848518||-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|-66.629405848518|63.737213957743|63.737213957743|63.737213957743||63.737213957743|63.122483174541|63.122483174541|62.667507356747|62.667507356747|62.483619895626|61.151245345726|61.106940629365|60.228266162213|60.168073462707|59.337025747544|-62.540970108154|-62.540970108154|-62.540970108154||-62.540970108154|-62.812742733561|-63.516938235586|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|59.972925553263|58.929918909007|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.253071547377|58.237855435332|57.940395886059|57.085438576402|56.819108299352|56.819108299352|56.819108299352|56.797340715303|56.140936467796||56.025811934636|56.021767179561|56.021767179561|56.021767179561|55.466965508011|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-59.884848327506|-60.454830720545|-61.322868535387|-62.393602886155|-62.393602886155|-63.157615174138|-63.679572517434|-64.209444974892|-64.209444974892|-64.209444974892|-64.455494323299|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.387313731513|-65.809457443381|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713|61.713998181713||61.713998181713|61.713998181713|61.654447086534|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|59.424834689109|58.907713856019|58.907713856019|58.907713856019|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347||-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.989618762702|-62.989618762702||-62.989618762702|-63.21089634114|-63.21089634114|-63.21089634114||-63.21089634114|-63.21089634114|-63.909572009836|-63.958969306719|-64.87385368322|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451||-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.894052516299|-66.419197990666|-66.419197990666|-66.740776647208|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-68.100357170677|-68.132619773652|-69.04790911333|-71.077123797119|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.188600898526|-72.188600898526|-72.632887072852|-73.778998004423|-73.778998004423|-74.974443871695|-75.882718888607|-76.649129911359|-77.236814759502|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216||-77.967938728216|-77.967938728216|-78.502434751594|-78.91659357504|-79.851766824236|-80.653667487002|-80.653667487002|-80.653667487002|-80.653667487002|76.160115928692|76.160115928692|76.160115928692|76.160115928692|76.160115928692|75.743460464525|75.20495690245|74.756621560991|74.191747681818
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|-248.07716108237|232.06820476484|232.06820476484|232.06820476484|230.71966751893|229.79458505416|229.79458505416|229.79458505416|229.79458505416|229.74231509924|227.7667470361|227.7667470361|221.10805823022|219.66146730873|219.66146730873|219.66146730873|219.66146730873||219.20670185589|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|-235.90974139945|223.94185862962|223.94185862962|223.94185862962||223.94185862962|220.17161912613|220.17161912613|219.73617147752|219.73617147752|219.73617147752|215.40407280732|215.21730491639|212.17697350774|212.17697350774|211.22442687655|-220.71792118957|-220.71792118957|-220.71792118957||-220.71792118957|-220.90268678588|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|207.73857188532|201.66231192824|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799||-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-216.29751070799|-217.28389505614|-220.90877696396|-225.65641796722|-226.43019456482|-228.61520946927|-231.94911902157|-232.48737285384|-232.48737285384|-232.48737285384|-238.60930154333|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853|222.05043055853||222.05043055853|222.05043055853|222.05043055853|220.53659425666|219.59551983543|219.59551983543|219.59551983543|218.31779123647|218.31779123647|218.31779123647|218.31779123647|218.31779123647|211.71643602962|207.84437818124|207.50347677419|206.72330820504|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456||203.81816744547|203.81816744547|202.42684803783|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733||-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-228.83287733162|-232.93930899395|-233.68579448611|-233.68579448611|-241.08059823679|-242.21549253207|-242.21549253207|-242.21549253207|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-246.59662710106|-254.98236683646|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-261.33314743445|-261.33314743445|-262.5868276005|-265.33379728767|-265.33379728767|-269.62199637595|-271.03499865205|-273.53721740147|-275.97080280936|-280.43031875465|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316||-281.93412838316|-281.93412838316|-283.72013240761|-285.58098513226|-289.22026302131|-295.48848246852|-295.48848246852|-295.48848246852|-297.54940943496|282.60061106579|282.60061106579|282.60061106579|282.60061106579|282.19688325344|282.17044136721|280.44771907283|277.74246244909|273.13445568616
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-190.04803948795|-190.04803948795|-190.04803948795|-190.04803948795|-194.96727355758|-197.99919365555|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776||186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776|186.88559384776||186.88559384776|180.66455295829|-192.87143575044|-192.87143575044|-192.87143575044|-194.10326153803|-196.63252000862|-198.1997346884|-198.51137140128|-199.31194443888|-199.31194443888|-199.31194443888|-203.55020973624|-206.53340601327||-206.53340601327|-206.53340601327|-206.53340601327|-211.92489618065|-216.1678091082|-216.1678091082|-216.1678091082|-216.1678091082|-220.09756448898|-221.76535350121|-221.8103918636|-225.11655326289|-227.35140880392|-230.27879754196|-230.27879754196|-230.27879754196|-230.27879754196|-230.27879754196|-258.62420019718|-259.02870872345|-259.02870872345|-259.02870872345|-259.68884624736|242.99503410838|242.99503410838|242.99503410838|242.97892515949|241.42917123021|241.42917123021|239.49668348794|239.49668348794|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518||-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-252.67324278518|-257.77804547068|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-260.46848588685|-262.57053529664|-263.59421541342|-269.67023724592|-269.89905582284|-269.89905582284||-271.08102675837|-271.08102675837|-271.24057734743|-271.24057734743|-271.24057734743|-271.24057734743|-279.12547108292|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|253.56872446121|248.79946271923|248.79946271923|248.79946271923|248.79946271923||246.2933025575|245.50626177657|245.50626177657|245.50626177657|245.50626177657|245.50626177657|241.17285969656|241.17285969656|234.59651833553||230.042915733|230.042915733|227.28324509478|225.87146046911||225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|224.91412325208|218.59235096314|217.84428512099|215.84192775623|210.24530457734|210.24530457734|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292||209.0340728292|209.0340728292|209.0340728292|209.0340728292|203.93639285731|203.93639285731|203.93639285731|202.00980927826|202.00980927826|191.11422408821|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-217.25141636453|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-221.96103459418|-227.65225411587|-232.14862019412|-232.71290170087|-232.71290170087|-232.71290170087|-232.71290170087|-235.11100982443|-236.60445725935|-238.87757976868|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-241.12264771361|-244.97405311684|-248.72783398209|-250.37238274825|-250.37238274825|-250.37238274825|-255.41147996334|-259.26436955727|-259.26436955727|-259.44955738161|-261.08568899471|-266.71048216562|-266.71048216562|-268.60965537138|-268.60965537138|-268.60965537138|-268.60965537138|-269.29683133306|-270.93800842698||-272.90124747703|-272.90124747703|-279.94943838594|-282.69103230897|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|256.50700407588|254.38610024544|253.72122642831|253.09508760589
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|347.97719628801|347.97719628801|347.97719628801|347.97719628801|347.31966037209|343.26905928117|339.23673789216|338.90359759014|336.83620828701|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592||-356.64918387592|-356.64918387592|-356.64918387592|-356.64918387592|-361.7074265288|-365.99770448458|-366.72705412379|-366.72705412379|-366.72705412379|-366.72705412379||-366.72705412379|-366.72705412379|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-367.07462762488|-375.75325853176|-378.32471807078||-384.0574649978|-387.98397087622|-387.98397087622|-387.98397087622|-387.98397087622|364.03435061704|364.03435061704|364.03435061704|364.03435061704|364.03435061704|364.03435061704|362.15817603282|359.63186347939|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|359.52092752555|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|355.32466100734|351.08156134333|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252||-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-373.50822008252|-386.26747659179|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|364.86949278505|361.40640053916|359.95544714583|358.78256779704|358.78256779704|358.00898353006|358.00898353006||357.99941583635|356.2555103938|354.27091570082|354.27091570082|354.27091570082|352.40275651661|352.40275651661|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624|335.90031344624||335.90031344624|335.90031344624|335.90031344624|335.90031344624|332.7714613514|329.05995841345|322.58328475246|319.70476192114|317.36094241704||317.36094241704|317.36094241704|317.36094241704|317.00881487093||313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.78601062156|313.21000149357|312.72755013705|312.72755013705|311.90338429437|311.90338429437|311.90338429437|310.88569629442|310.84803418971|310.84803418971|310.84803418971||306.76503615751|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|302.66352880166|295.41391709299|293.68806753917|293.68806753917|293.68806753917|285.21174442286|272.38832401694|261.23638920719|260.53634442143|260.53634442143|256.92485910848|256.92485910848|256.92485910848|256.64262502939|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|251.42616254011|247.92129496645|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-270.75271920642|-273.51607608222|-278.25009430142|-287.46176113786|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116||268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|268.77427428116|266.71642285309|262.48551391037|262.48551391037|259.80558844045|258.74007405656|-272.1965894162|-272.1965894162
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|70.075122592437|70.075122592437|70.036483591296|70.036483591296|70.036483591296|68.998081793843|68.998081793843|68.998081793843|68.998081793843|68.998081793843|68.702870067025|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133|-72.710104444133||-73.586225379956|-74.983859871772|-76.359840656814|-76.99773944914|-77.315823492073|-77.618732515999|-77.618732515999|-78.040256994773|-80.14862073109|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.950933279292|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056|75.874532536056||75.874532536056|74.692815387013|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.88994682757|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-78.909642365488|-79.201830072439|-81.429663944285|-82.303655012204|-82.303655012204|-83.739336393226|-84.081486169882|-84.324054092792||-84.324054092792|-84.324054092792|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-85.831184594674|-87.723063435569|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|80.15950964813|79.712231094358|79.365809580483|79.207668279223|79.207668279223|79.207668279223|79.207668279223|79.207668279223|77.817784459763|77.817784459763|77.817784459763|77.817784459763||76.535468586477|76.273852781226|75.296503548015|74.027224333406|73.767868680866|73.767868680866|72.632966645461|72.385735441029|72.01415096475|71.757367833444|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.54305857287|-81.193120093988|-81.51680151163|-81.715887771034|-84.139873860041|-85.607906150071|-85.607906150071|-85.607906150071|-85.607906150071|-87.684896044431|-89.173212639157|-89.854681880015|-91.181873011079|-91.904855595128|-93.044283825044|-93.705722851376|-93.705722851376|-94.064414601436|-94.077686739091|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954||-94.362546426954|-94.362546426954|-94.362546426954|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|89.601943254035|89.291606107864|88.735117558542|88.011243427135|87.162400737634|87.162400737634
00255|6449|/equities/expedia|SnP500/R1000GROWTH|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|111.95190867532|109.92823430288|109.89137078643|109.42429904275|107.73200034359|106.74666086015|103.365183362|102.69101334795|102.69101334795|102.69101334795||102.11501525491|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535|101.14527447535||101.14527447535|101.14527447535|101.14527447535|101.14527447535|100.34249717148|100.34249717148|100.34249717148|100.34249717148|99.296942301938|94.434382726031|92.101259127013|88.426915577741|88.426915577741|88.426915577741||88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|88.426915577741|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-96.459016266898|-98.417542623332|-98.417542623332|-98.417542623332|-98.417542623332|-98.417542623332|-98.494489853968|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.0348312923|-99.163975670237|-99.185999684739|-99.185999684739|-99.533044185029||-99.745049518332|-100.34366972577|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-101.47586462061|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-103.4200902133|-106.73245907477|-106.73245907477|-111.01550950664|-115.06500932527|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.68425762099|-116.84729462761|-116.84729462761|-116.84729462761|-116.84729462761|-119.4089402214|-120.89757124752|-121.23002716535||-122.35345094992|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|106.04824601663|106.04824601663|106.04824601663|106.04824601663|105.83638129248|104.69744857758|104.69744857758|101.73994259271|97.616123246184|96.416351215|96.416351215|96.416351215||94.628046132851|91.966598194758|89.565264032858|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-96.927904835147|-96.927904835147|-98.66211694126|-100.64624058808|-103.01026701491|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|95.962807588295|95.962807588295|95.962807588295|95.962807588295|92.650061850764|90.296177816631|90.19657967444|90.19657967444||88.897314631892|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-109.84415290018|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339||101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|99.990544375731|98.965605268824|98.21761503258|94.648119503024
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|120.74798023111|119.81830863827|119.48256725595|118.88485609806|118.88485609806|118.22797273835|117.71219120246|116.97132683046|116.34047892787|116.34047892787|116.34047892787|116.34047892787|114.82330791926|114.518009352|114.518009352|114.518009352|114.518009352||114.27112301114|113.36430346439|112.13005815027|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772|112.07759959772||112.07759959772|111.32455770258|110.51950859233|109.70445234692|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698|108.94630411698||108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.78591076308|108.688788906|107.59865179687|107.5697932231|107.5697932231|107.5697932231|105.74750893017|105.74750893017|105.74750893017|105.74750893017|105.74750893017|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045||-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.27278124045|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-112.90214767656|-113.29238256041|-114.45673193968|-114.45673193968|-114.45673193968|-114.45673193968|-115.57025882973||106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.86196915977|102.6794104827|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-113.22233519639|-113.62925693818|106.00373213423||106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|104.61571509479|104.61571509479|104.61571509479|104.61571509479||104.61571509479|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|102.88729767466|100.0289410978|97.384376674827|95.115972472492|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|89.855153830275|89.788504900121|89.24444931258|87.526610991571|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.442148922624|-96.707381723923|-99.430428715329|-100.19158683417|-101.31951983914|-101.31951983914|-106.76196758996|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687||101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.19555706743|101.19555706743|101.19555706743|99.01955249314
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|-155.3319576386|-156.27453737241|-156.27453737241|-158.21004878131|-158.41588858595|146.42543145328|146.42543145328|146.42543145328|146.42543145328|144.51603742341|142.9037528065|142.9037528065|140.29139360091|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953||-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953||-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-151.79261324953|-154.02347834544|-154.02347834544||-154.02347834544|-154.36358772865|-155.83147659955|-156.87275866068|-157.10695243982|-158.01102061512|-158.01102061512|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-158.10404570141|-160.14313403808|-160.31696188383|-160.31696188383|-160.31696188383|-160.35213070372|-161.80912251449|-162.50874927283|-163.5086109135|-163.71678288484|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726||-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-165.7018697726|-166.03374798952|-169.14026994902|-170.03997391062|-170.03997391062|-170.03997391062|-170.03997391062|-170.03997391062|-170.03997391062|-170.03997391062|-170.03997391062|156.5897598442|156.5897598442|156.5897598442|156.5897598442|156.5897598442|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778||154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|153.5217426117|151.99034921944|151.34223921872|151.34223921872|146.92235042462|146.92235042462|146.92235042462|146.92235042462|143.81043764627|141.96365086282|141.96365086282|141.78355312751|141.78355312751|141.78355312751|141.78355312751|141.78355312751||141.78355312751|141.78355312751|138.98952039532|-153.78334536763|-153.78334536763|-153.78334536763|-153.78334536763|-157.23407324582|-157.23407324582||-157.23407324582|-157.23407324582|-157.23407324582|-157.23407324582||-157.23407324582|-157.23407324582|-158.63008210431|-158.63008210431|-160.61870423699|-164.17855582132|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-166.29189729275|-168.93151800796||-168.93151800796|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-171.15474331201|-171.18250118164|-172.4944398234|-173.06716000479|-181.34073127024|164.54304787857|164.54304787857|160.50894310455|-178.55779513759|-178.55779513759|-178.55779513759|-178.55779513759|-178.55779513759|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-180.68661927272|-180.68661927272|-180.68661927272|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-183.29445095068|-183.29445095068|-183.76772117621|-186.6452479893|-188.51777517067|-193.31725673396|-193.37000592239|-195.28223432973|-197.84719779177|-202.27355795087|-204.24812306498|-208.32152121967|-211.64613487324|-211.64613487324|-211.64613487324|-211.64613487324|-211.64613487324||-211.64613487324|-211.64613487324|-212.88653556066|-215.23976804103|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|201.71628972023|201.15782950685|200.53592706571|197.88103088682|195.56836090424|193.06539578282
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-107.73172233866|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694||-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-108.77683432694|-109.33918412951|-109.33918412951|-109.33918412951||-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-109.33918412951|-110.31965037217||-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-111.05057035772|-112.71980504292|-113.7411709814|-113.85224247295|-115.7225458296|-115.7225458296|-115.7225458296|-115.7225458296|-115.7225458296|-117.16088084732|-120.14264953969|111.13629771606|111.13629771606|110.38752905006|110.38752905006|110.38752905006|110.38752905006|109.689729768|109.689729768|109.689729768|109.03033559928|109.03033559928|109.03033559928|108.44831097138|108.44831097138|107.972412901|107.972412901||107.972412901|107.56657158542|107.34452371253|106.83891815227|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-110.07715240105|-112.35365100022|-114.4740641455|-114.4740641455|-117.36146194186|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909||108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|106.71564554134|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763||105.38965774767|104.92183702514|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-113.93908708812|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652||105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.14947879653|103.98053643815|103.74471226467|103.74471226467|103.74471226467|103.07579316842|101.8225458965|100.81615986927|99.097401990972|98.179757330253|98.179757330253|96.872228010313|95.836367032943|93.841516280636|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|91.505475867033|89.386638919777|86.102373644452|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-94.747923664139|-99.208804664663|-99.892506022576|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626||92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|91.793398877073|91.793398877073|90.763782735322|89.244203615689|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|152.88775457684|152.88775457684|152.88775457684|141.88704378006|141.88704378006|141.77848855798|141.77848855798|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-150.41528154681|-151.489194937|-151.66386724463||-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-151.66386724463|-153.19985290093|144.96249776423|144.96249776423||144.96249776423|142.87654826744|142.87654826744|142.62671012463|140.98579194349|139.88199718575|138.97437825897|138.97437825897|138.97437825897|138.97437825897|138.97437825897|138.96079200943|138.96079200943|138.96079200943||138.54448640832|136.7233159596|135.80344482397|135.80344482397|135.80344482397|135.02994469509|131.89438638539|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-140.3898826437|-141.54732049895|-141.54732049895|-141.75973352125|-141.75973352125|-141.75973352125|-142.11203420085|-143.01559826978|-143.23894665477|-143.23894665477|-143.23894665477|-149.24049730033|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307|138.66782173307||138.66782173307|138.66782173307|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-147.0510175869|-149.31593049071|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|-151.42671390552|142.20773380797|142.20773380797|142.20773380797||142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-154.38493611731|-154.38493611731|-155.1404914582|-157.83276364144|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959||144.27951511959|142.33992941754|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.0806387036|133.13237911782|-148.53277055028|-148.53277055028|-151.13271220398|-151.13271220398|-151.13271220398|-151.97412579007|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.23553217939|-153.47754053597|-155.64143280987|144.16063808179|144.16063808179|144.16063808179|142.32442266384|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-155.09309936674|-156.5323310021|-157.44127597675|-157.44127597675|-159.09780480978|-159.93366641597|-163.44240421273|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883||-165.77674930883|-165.77674930883|-169.96083819417|-170.87115888626|-171.70124170549|-175.05971487106|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.4862469841|161.4862469841|160.85638991208|160.28877460527|159.22586114724|158.98461837969
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|97.97150033845|97.97150033845|97.97150033845|97.97150033845|97.953329657333|96.609815596228|96.31979369972|95.07977167604|94.331967528635|93.983518481819|93.983518481819|93.983518481819|92.006130934389|90.570156352448|90.570156352448|90.570156352448|90.570156352448||90.473507210864|90.329727487711|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532||89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.763525495532|89.427251720432|88.716112242808|86.131792822006|-92.458712841041|-92.458712841041|-92.458712841041|-92.458712841041|-92.458712841041||-92.458712841041|-92.701064720161|-94.34285146926|-95.417828001578|-95.417828001578|-95.417828001578|-95.730247326348|-95.730247326348|-96.549161084994|-96.783903161813|-96.783903161813|-97.25211423429|-99.101342301704|-99.101342301704|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491||-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-99.874502970491|-100.47889585154|-101.55894055957|-101.55894055957|-101.55894055957|-101.55894055957|-103.58326642375|-104.39668313508|-104.9183156697|-104.9183156697|-106.72312563967|-110.47800126684|-110.91047314155|-111.6370814481|-112.33171804498|-112.33171804498|-112.33171804498|-112.33171804498|-113.36345254605|-113.36345254605|-113.36345254605|-113.51197411917|-113.51197411917|-114.21476366543||106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|104.23991398519|104.23991398519|104.23991398519|104.23991398519|103.53434843162|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118||100.95122640865|100.6046981628|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909||-107.4123607909|-107.80862392866|-107.80862392866|-107.80862392866||-107.80862392866|-107.80862392866|-108.11879368137|-108.11879368137|-109.54643482975|-110.14979939783|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703||102.68090380883|101.77878421385|100.76131339818|100.76131339818|99.094973154433|99.094973154433|99.094973154433|98.300857556169|98.300857556169|97.019287122957|96.193076980447|96.193076980447|96.193076980447|95.390086584991|93.088355315491|93.088355315491|93.088355315491|91.62872787401|90.736923386487|90.12546346125|89.420517364442|87.893920441511|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-96.853548915948|-99.200053435526|-102.22737930214|-104.49343329443|-105.76763335585|-105.76763335585|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487||-106.27943368487|-106.27943368487|-108.41714886087|-109.28461020145|-109.88290005429|-112.22378134411|-112.22378134411|-112.22378134411|-112.48614898966|106.85354758816|106.85354758816|106.85354758816|106.79183357642|106.47103933146|106.32226619512|105.21473926736|104.32365125234|102.73396824261
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|251.44484780478|248.91473635753|248.73347586313|248.73347586313|248.73347586313|248.73347586313|248.73347586313|248.73347586313|246.89376816789|246.89376816789|246.89376816789|246.89376816789|240.80751615144|236.97780148826|235.515603779|234.08178472325|233.71726215995||233.1064690466|233.1064690466|233.1064690466|230.32551583927|223.9983504578|222.16057028005|222.16057028005|222.16057028005|222.16057028005|222.16057028005||222.16057028005|219.85008212405|217.66287116295|212.96095995645|-228.58626620908|-228.58626620908|-228.58626620908|-228.58626620908|-228.58626620908|-228.58626620908|-228.58626620908|-228.58626620908|-233.29215016934|220.08089932484||220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|220.08089932484|219.07822109906|218.55103758231|218.55103758231|218.55103758231|218.55103758231|218.55103758231|218.55103758231|218.55103758231|218.55103758231|218.55103758231||218.55103758231|216.86084915151|214.22450049118|214.22450049118|212.69805762719|209.91783828151|207.76037427465|205.22374621011|204.15018660868|204.15018660868|204.15018660868|204.15018660868|204.15018660868|204.15018660868|204.15018660868|-209.41977937324|-209.41977937324|-212.14058310435|-212.14058310435|197.87466700387|197.87466700387|197.87466700387|197.87466700387|197.87466700387|197.5230923166|197.5230923166|197.5230923166|197.5230923166|197.5230923166|197.5230923166|197.5230923166|197.5230923166|197.5230923166||197.5230923166|197.5230923166|197.5230923166|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.19564858062|181.9707205095|179.57336224446|179.57336224446|179.57336224446|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499||178.69720935499|178.69720935499|178.29357337594|174.64872816609|174.64872816609|169.96859061505|167.34134494259|167.34134494259|-180.86446559041||-180.86446559041|-180.86446559041|-180.86446559041|-180.86446559041||-180.86446559041|-180.86446559041|-180.86446559041|-180.86446559041|-184.31830117006|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|166.94264950993|164.83866414059|164.83866414059|164.83866414059||163.27629925397|162.01861060093|161.06885042038|161.06885042038|161.06885042038|161.06885042038|161.06885042038|161.06885042038|155.65246889157|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-173.41478528356|-176.75305630736|-182.82356767713|-183.11446348891|-187.06727988704|-188.80614414313|-188.80614414313|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-222.02434732465||-226.26552282768|-226.26552282768|-229.58886132193|-233.03690364573|-233.61598658798|-241.24952503629|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.00794998888|219.00794998888|219.00794998888|219.00794998888
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|58.629586784529|58.629586784529|58.629586784529|58.049265959182|57.47751628284|57.073907336972|56.635455300832|55.306094047381|55.306094047381|55.306094047381|55.306094047381|55.306094047381|55.105038917373|55.105038917373|55.105038917373|55.105038917373|55.105038917373||54.020496461469|-55.993056456142|-55.993056456142|-55.993056456142|-55.993395452029|-56.40377344503|-56.601414091212|-56.78662637298|-57.84379507848|-57.84379507848||-57.84379507848|-57.84379507848|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507||-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.057312338507|-58.87216773845|53.053392695591|53.053392695591|53.053392695591|53.053392695591|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.59965447158|52.090081625187|50.7541996405|50.7541996405|50.332443493989|-55.862041736988||-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-55.862041736988|-57.71004578951|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.069668298227|-59.299074496673|-61.29678862704|-61.29678862704|-64.713377244088|-67.630418837968|-68.484355357956|-69.823729837019|-70.096301689177|-70.096301689177|-70.096301689177|-70.166423628097|-71.297692216508|-72.548324281499|-73.131807202018|-74.40189739639|-74.40189739639|-74.40189739639||-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|70.130484667195|69.182855774037|69.182855774037|69.182855774037|68.253732655967|68.188356486029|68.188356486029|67.786978923686|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.369225503728|61.972777262578|-68.910761641203|-68.910761641203|-68.910761641203||-68.910761641203|-68.910761641203|-68.910761641203|-69.580844665831|-70.029271842446|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-75.779734645888|77.569852865251|77.569852865251|77.569852865251|77.569852865251|75.608722303214|75.056361302074|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-81.186748944517|-82.826387258367|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-83.791484574989|-84.049986234986|-84.974430896268|-85.113252482399|-86.711115344348|-87.437365123743|-87.437365123743|-88.744245472654|-88.744245472654|-90.276938057723|-91.383267085621|-94.251958918648|-95.343565278669|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577||-97.372087834583|-97.372087834583|-99.553429893108|-99.997267527163|-99.997267527163|-101.83196936525|-101.83196936525|-101.83196936525|-103.58940708281|-105.28489909836|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.74316544679|26.01657141742|25.396746201614|25.358728371011|25.358728371011|25.358728371011|25.294698143388|24.862441699135|24.491830155174|24.454066802969|24.441840560335|24.441840560335||24.441840560335|24.143711733706|24.034125089521|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116||24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|24.018634694116|23.956816030097|23.264367023795|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505||-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-26.315622234505|-27.620692041363|-27.827713201273|-28.649189691377|-28.649189691377|-28.649189691377|-28.649189691377|-29.05826656535|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186|-29.307771157186||-29.307771157186|-29.307771157186|-29.937189365936|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-30.424774939569|-33.828083363675|-35.456203292368|-36.614116905528|-37.773409108285|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245||35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|34.799513187287|33.848346222637|33.605940594936|33.523661301784|33.523661301784|33.265179605674|32.666023525425|32.666023525425|32.571384800623|32.571384800623|32.571384800623|32.571384800623|32.571384800623||32.571384800623|32.571384800623|32.402649761516|32.173951933509|32.173951933509|31.585222056316|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.487748956068|-34.487748956068|-34.56333260998|-34.573146030471|-34.816272388084|-35.651969099689|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-37.026989394809|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062||33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.002111167196|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.229629120573|31.841533856639|31.676982037501|31.238866718033|30.305687276764|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.250139535877|-35.250139535877|-35.706265888184|-35.83251641588|-37.047241564113|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|-36.022872811888|-36.022872811888|-36.022872811888|-36.022872811888||-36.182251355204|-36.182251355204|-36.753057264788|-36.897563695359|-37.194545904186|-37.847016995209|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.669641686878|34.669641686878|34.177935283936|33.132151358168
00264|8231|/equities/first-energy|SnP500/R1000VALUE|38.314311585522|38.314311585522|38.193401956664|38.099890867987|38.090710710727|37.692272569195|37.692272569195|37.692272569195|37.692272569195|37.692272569195|37.594191446852|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439||37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439|37.416338458439||37.416338458439|37.042321009526|36.928967788362|36.642157416808|36.642157416808|36.642157416808|36.283507299939|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725|-38.724853418725||-38.724853418725|-39.338169414089|-39.81407772864|-39.961145505065|-39.961145505065|-40.117679536041|-40.117679536041|-40.312977830234|-40.841642635467|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-40.970792418111|-42.032548089147|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.294932656445|39.139371135674|39.026414150616||39.026414150616|38.269350522779|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.037707921416|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.093007905268|-41.340841565952|-41.797021640652|-41.797021640652|-41.797021640652|-41.797383360611|-41.797383360611|-41.797383360611||-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-42.685425922326|-42.994972219501|-42.994972219501|-43.040245469449|-43.098392970565|-43.098392970565|-43.098392970565|-43.098392970565|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032||40.99073847306|40.99073847306|40.619987683961|40.261743976095|40.261743976095|40.180289083355|40.180289083355|40.180289083355|40.178966705192||40.178966705192|40.178966705192|40.085783052369|40.085783052369||40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.013368447538|39.658188749149|39.520386172904|39.520386172904|39.300151667743|39.003287561389|39.003287561389|39.003287561389|39.003287561389|37.762821258938|37.423067192858|37.423067192858|37.423067192858||36.698687134656|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.635610084303|-39.635610084303|-39.635610084303|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.935660029182|-41.420176453866|-41.55685800477|-42.095199824608|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|38.963173954083|38.924678140886|38.924678140886|38.924678140886||38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.898409426221|38.755356007161|38.752339448468|38.428304555169|38.210306180772|38.210306180772|38.210306180772
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.357377320535|36.312087674943|35.978539621397|34.966598258597|34.949326173091|34.949326173091|34.949326173091||34.949326173091|34.949326173091|34.270916664627|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992|34.169513440992||34.169513440992|34.169513440992|34.169513440992|34.169513440992|33.450635587318|33.450635587318|33.426260271716|32.822373380316|32.005612914519|32.005612914519|31.740124773931|-35.531527969625|-35.850585590233|33.445859236602||33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|33.445859236602|-34.317432482522|-34.317432482522|-34.317432482522|-34.317432482522|-34.799925785905|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212|-34.874767442212||-35.01085402752|32.157021488822|32.157021488822|32.157021488822|31.430021460494|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.692228451143|-33.985808733183|-34.287564890338|-34.436006301657|-34.436006301657|-35.559454116574|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911||33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|32.94270333037|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.596265146958|32.051375757308|32.051375757308|31.438291551565|31.438291551565|31.438291551565|31.438291551565|31.389406842098|31.247795168904|31.247795168904|31.247795168904|31.247795168904||31.247795168904|30.911995217035|30.404992947788|29.801102304692|29.492891788742|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-32.101425765043|-32.180594633972|-32.180594633972|-32.180594633972|-32.180594633972|-32.509548821886|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437||29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.833422537774|29.833422537774|28.720470715595|27.67866648106|27.67866648106|27.502824130635|26.38813899952|26.329653017603|26.329653017603|26.329653017603|26.329653017603|26.019614900575|25.770683515321|25.413258698528|24.746677031059|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.537044990239|-27.815882775715|-27.966813932449|-28.037570408748|-29.065884620797|-29.798038304792|-30.120876008655|-30.273921026596|-30.273921026596|-30.981022744056|-31.79669211162|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608||-32.530223499787|-32.530223499787|-33.288581780871|-33.570092020521|-33.772879399733|-34.530978085682|-34.612163540372|-34.612163540372|-34.951294789324|-35.281992472553|32.480071311425|32.480071311425|32.480071311425|32.480071311425|32.417434380907|32.417434380907|32.306905612304|31.539694954901
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|29.060099925455|28.999300222513|28.999300222513|28.999300222513|28.999300222513|28.999300222513|28.124777190019|27.504702657413|27.504702657413|27.504702657413|27.504702657413||27.504702657413|27.504702657413|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128||27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|27.132934055128|26.640926212512|26.174362123501|25.323979989104|-28.684590516042|-28.684590516042|-28.684590516042||-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-28.684590516042|-29.074545632415|-29.252163715149|-29.252163715149|-29.252163715149|-29.252163715149|-29.804071023492|-30.588412049113|-30.903512586817|-31.098500564187|-31.098500564187|-31.098500564187|-31.098500564187|-31.587778756452|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074|-31.909221020074||-31.909221020074|-32.358579042588|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-32.691780943499|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-33.410959742246|-34.212732233138|-34.65692574617|-36.349475614779|-36.349475614779|-37.246083728199|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.454962989188|34.374459024377|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133|34.030325930133||34.030325930133|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.321378633093|33.031703738901|33.031703738901|32.26437278029|32.26437278029|32.26437278029|32.26437278029||32.26437278029|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.740975382742|32.053803481799|32.053803481799||32.053803481799|32.053803481799|32.053803481799|32.053803481799||31.815263862939|31.815263862939|31.815263862939|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.684875899271|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.077655189344|31.038667993319|31.038667993319|31.038667993319|31.038667993319|31.038667993319||30.589076709496|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.518088895202|30.518088895202|30.518088895202|30.518088895202|29.837926632961|28.057889535115|28.057889535115|28.057889535115|28.057889535115|27.469831548451|26.953292994732|26.953292994732|26.355047178528|26.06956942905|25.758065047407|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.56841683781|25.56841683781|24.784907186427|24.591563900752|23.301182014459|-26.878336873301|-26.878336873301|-26.878336873301|-26.878336873301|-27.460929303973|-27.698811007439|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728||25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.485660011321|25.070732786423|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.08636952281|23.660147170962|23.660147170962|23.108496432769|23.02028436179
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|-102.34786220914|-102.38771894873|-102.38771894873|-102.38771894873|-103.01468572021|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-103.79429880831|-104.61970675492|-110.02713270569|-110.02713270569|-110.93896017321||-110.93896017321|-110.93896017321|-110.93896017321|-111.79139868692|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348||104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|104.12456195348|102.22513570306|-109.58125993261|-109.58125993261|-109.58125993261|-109.58125993261|-109.58125993261||-110.36695736259|-110.81500443717|-112.30831537534|-113.95479425114|-114.8958597179|-114.8958597179|-114.8958597179|-115.95595910767|-116.57884150324|-117.43312423293|-117.54702301457|-117.54702301457|-119.09344821985|-119.38410860759|-121.7464265749|-121.7464265749|-121.7464265749|-124.89880730544|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994||-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-125.20573946994|-126.39915749277|-128.0776647487|-128.0776647487|-130.1301165597|-132.74165418767|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373||123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.52033234566|123.52033234566|123.52033234566|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992||122.28415939992|122.28415939992|122.10852509279|-129.32006167639|-129.32006167639|-129.32006167639|-129.32006167639|-131.55151429958|-131.58828836394||-131.58828836394|-131.67657196196|-131.67657196196|-131.67657196196||-131.67657196196|-131.67657196196|-131.67657196196|-131.67657196196|-132.29994447664|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|120.35378966336|120.35378966336|120.35378966336|120.35378966336||119.1936625905|118.84518002881|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|116.64273210423|115.48531157062|113.97946004388|112.79662057556|112.23829784703|112.23829784703|110.00477706406|109.62708243581|109.62708243581|109.62708243581|109.10342660715|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.39282648645|105.44476611638|105.44476611638|105.44476611638|105.21362672938|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663||-114.36036584663|-114.36036584663|-116.89207180659|108.56974400507|108.56974400507|108.56974400507|108.56974400507|106.70360553515|105.9528968252|105.9528968252|105.9528968252|105.9528968252|105.49797201908|105.49797201908|103.84914473203|103.4206983214|103.4206983214|103.4206983214
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|-27.390695759883|-27.390695759883|-27.390695759883|-27.433144170153|-27.433144170153|-27.433144170153|-27.433144170153|-27.433144170153|-27.433144170153|-27.56516009581|-27.901843296289|-28.246365342002|-28.246365342002|-28.246365342002|-28.246365342002|-28.246365342002|-28.91596135548||-28.990588426471|-28.990588426471|-28.990588426471|-28.990588426471|-28.990588426471|-28.990588426471|-28.990588426471|-29.586209455993|-29.729954896003|-29.846971856068||-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.846971856068|-29.97756932677|-30.204623627824|-30.204623627824|-31.051247623411|-31.904720124102||-32.208021809102|-32.343635004362|-33.873383329533|-35.034491748968|-35.991658232122|-38.282952544325|-42.884566657612|-42.884566657612|-42.884566657612|-42.884566657612|-42.884566657612|-43.013963453052|-43.52138877415|-43.52138877415|-43.768037104303|-43.768037104303|-43.768037104303|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.147860696935|-44.18485805853|-44.18485805853|-44.18485805853||-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.18485805853|-44.44528249683|-44.44528249683|-44.44528249683|-44.44528249683|-44.44528249683|-44.44528249683|-44.44528249683|-45.213251419299|-45.213251419299|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592||42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|42.32913281592|41.991811510284|40.643125477057|39.247379779463|39.247379779463|39.247379779463|37.789311620532|36.303893303167|36.303893303167|36.303893303167|36.303893303167|36.303893303167|36.303893303167|36.303893303167||36.303893303167|36.303893303167|36.303893303167|35.260362535949|35.260362535949|34.934848898247|33.793641947909|33.793641947909|33.313769975419||33.074187030522|-37.274156244977|-37.274156244977|-37.274156244977||-37.274156244977|-37.274156244977|-37.274156244977|-37.274156244977|-38.103507210131|-39.121675466294|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.920597893492|34.606221365151|34.566912941599|33.907401301755|33.178780690711|32.851975696927||31.486021767455|31.486021767455|31.486021767455|31.486021767455|-34.09213163962|-34.09213163962|-34.09213163962|-34.09213163962|-34.09213163962|-34.09213163962|-34.09213163962|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-34.685208605623|-35.248010316265|-35.543992037112|-35.543992037112|-35.634237815187|-35.634237815187|-35.634237815187|-35.634237815187|-35.986743045421|-35.986743045421|-35.986743045421|-35.986743045421|-36.015475776651|-36.015475776651|-36.015475776651|-36.015475776651|-36.015475776651|-37.75163812423|-38.288998306831|-38.288998306831|-38.717220188335|-39.293021600727|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427||35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|35.534983870427|29.061302379871|29.061302379871|29.061302379871|28.305058165948|27.951730697862|27.641367348821|26.916796905896
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-14.378834356851|-14.378834356851|-14.481551185788|-14.67946313878|-14.748229334311|-14.758377046008|-14.901130475403|-14.901130475403|-15.246965926886|14.149715100786|14.149715100786|14.149715100786|14.063548227447|14.063548227447|14.063548227447|14.063548227447|14.063548227447||14.057309093628|13.851051691013|13.692516409509|13.31266147467|13.201172451724|13.201172451724|13.201172451724|13.201172451724|13.201172451724|13.201172451724||13.201172451724|13.026282421472|12.932718135386|12.793711240059|12.567574786264|12.567574786264|12.292715866387|11.955556109018|11.470319697665|11.448250480657|11.448250480657|11.448250480657|11.448250480657|11.448250480657||-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.140201335969|-12.349569856924|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.481626764695|-12.620507416637|-12.714559616623|-12.714559616623|-12.714559616623|11.653145275614|11.653145275614|11.653145275614|11.653145275614|11.653145275614|11.653145275614|11.653145275614|11.653145275614|-12.559264936507||-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.559264936507|-12.592781405227|-12.592781405227|-12.592781405227|-12.592781405227|-12.750309949205|-12.791235441393|-12.791235441393|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-12.995956493759|-13.288909622192|-13.383875259823|-13.698526134748||12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|12.207528985259|11.710502797495|11.426153322205|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513|11.350132073513||11.350132073513|11.350132073513|11.124249393798|10.786264404663|10.786264404663|10.404954628822|-11.580510147982|-11.580510147982|-11.580510147982||-11.580510147982|-11.580510147982|-11.580510147982|-11.776864591101||-11.87724380014|-11.971054813571|-12.051653158158|-12.051653158158|-12.450986768902|-12.959841571583|-13.38404148081|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.254555960931|12.142214642889|12.142214642889|12.142214642889|12.142214642889||12.142214642889|12.142214642889|12.142214642889|12.142214642889|12.142214642889|12.142214642889|12.142214642889|12.133620799479|12.133620799479|11.730853042003|11.437923789756|11.437923789756|11.291638295668|11.211970082939|11.17568281248|11.17568281248|11.17568281248|11.103458649083|10.890301128409|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.269714601829|-12.279050643131|-12.279050643131|-12.279050643131|-12.279050643131|-12.279050643131|-12.315350593113|-12.637135202116|-12.909417336892|-12.909417336892|-13.125732097042|-13.213890085631|-13.904977544606|-14.247025737564|-14.554109901631|-15.080714578055|-15.080714578055|-15.132293600387|-15.132293600387|-15.411087189059|-15.440318773839|-15.440318773839|-15.440318773839|-15.440318773839|-15.440318773839||14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|14.141853725652|13.869655886999|13.727224181881|13.451696050156|13.420528605464
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|73.032206928448|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.932656365119|71.710452483189|70.990211559877|70.990211559877|70.990211559877|70.990211559877|70.990211559877||70.990211559877|70.990211559877|69.563903945887|69.563903945887|69.099643859823|68.255981666694|68.255981666694|68.255981666694|68.255981666694|68.255981666694||68.255981666694|66.812202699593|66.099670259611|65.415192330829|64.68315589901|64.68315589901|64.68315589901|63.901280381903|63.639576345884|63.639576345884|63.639576345884|63.639576345884|63.639576345884|63.639576345884||62.846639448547|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-67.38970049377|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917||-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-68.172175913917|-69.416584789606|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339|64.715766280339||64.715766280339|64.715766280339|64.715766280339|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-68.222601426166|-68.309555173496|-69.284122859066|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199||64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|62.731949127712|59.975496385935|59.842216595944|59.656351417233|59.410859055609|59.410859055609|59.410859055609|59.410859055609|59.403736480177|58.73026167916|58.452638590106|58.452638590106|58.452638590106|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-64.460385022522|-64.508760966593|-66.113344763974|-67.058867504719|-67.058867504719|-67.058867504719|-67.058867504719|62.962493836267|62.962493836267|62.962493836267|62.962493836267|-66.173586962202|-66.173586962202|-66.173586962202|-66.173586962202||-66.173586962202|-66.173586962202|-67.193483906298|-67.238537237941|-67.878376878963|-69.042812946873|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|64.734458306502|64.52217584525|64.053142398314|63.054855180798
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|71.351381911623|70.461533694121|69.468451559|69.468451559|69.468451559|69.468451559|69.468451559|69.468451559|69.322169263553|69.31935433038|69.257621432763|68.710136468126|67.625957322298|67.625957322298|67.625957322298|67.625957322298|67.625957322298||67.625957322298|67.625957322298|66.503280030553|65.645314705443|64.74674088433|63.592212008929|62.953494574929|62.953494574929|62.953494574929|62.534538645352||62.534538645352|62.534538645352|62.534538645352|62.534538645352|61.571757143369|61.571757143369|61.571757143369|60.945284545014|59.114208737556|-64.916077043324|-64.916077043324|-64.916077043324|-64.916077043324|-66.123983102705||61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.634776842949|61.250308315353|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|61.094258480029|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|60.02305641506|56.953950249861|56.807635297105|56.807635297105|56.807635297105|56.749177990781|56.749177990781|55.384364510495|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131|-59.622846849131||-59.622846849131|-60.413442248953|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-61.63276018706|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.343536360619|-62.38337771436|-62.38337771436|-62.839334217369|-62.839334217369|-63.779948675698|-65.596050642236|-65.596050642236|-65.853943293076|-66.315699516476|-66.315699516476|-66.315699516476|-66.709109556609|-67.214783484626|-67.214783484626|-67.214783484626|-67.911148714675|-68.092943058691|-68.835490185113||61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|61.033034461903|59.298651741796|57.822897803545|57.822897803545|57.822897803545|57.29659692381|57.29659692381|57.29659692381|57.094488109651|57.094488109651|57.094488109651|57.094488109651|57.094488109651||56.395355464871|56.395355464871|55.811964495431|55.811964495431|55.811964495431|54.746904248938|53.913770946143|53.913770946143|52.249190525079||51.310767707852|50.921406385664|50.630453557177|50.62605843986||50.317288350671|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.558581404277|49.247300571304|-56.559714206818|-56.559714206818|-56.559714206818|-56.559714206818|-56.741067975498|-57.028270608559|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888|51.412524523888||51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|51.260803862415|50.749802425567|50.749802425567|47.885835465529|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|46.129344957712|45.784886485607|45.376401514514|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.376718081047|-51.422920083871|-51.422920083871|-51.422920083871|-52.041954517222|-52.299851417383|-53.453828387614|-55.453180901602|-55.62126225056|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233|-56.189369092233||-56.637519230381|-56.637519230381|-57.888887367795|-58.785755958761|-58.785755958761|-60.602885629858|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309|54.284737156309
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.780399340618|27.209332804137|27.189907337485|27.189907337485|27.189907337485|26.564064000777|25.582571107736|25.421036111105|25.421036111105|25.421036111105|25.421036111105||25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105|25.421036111105||25.421036111105|25.342698593184|25.342698593184|25.004387346953|24.785786165683|24.785786165683|24.500873581004|24.384858784225|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826|-25.7962009826||-25.7962009826|-25.7962009826|-25.831057062711|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.126429832367|-26.491310530667|-26.587567150333|-26.756186180356|-27.179490518348|-27.179490518348|-27.179490518348|-27.179490518348|-27.179490518348|-27.787212212634|-27.790790275017|-27.962118732573|-27.962118732573|-27.962118732573|-27.962118732573|-28.239516165126|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334|-28.431332150334||-28.431332150334|-28.431332150334|-28.481786625966|-28.481786625966|-28.481786625966|-28.481786625966|-28.53180791257|-28.53180791257|-28.53180791257|-28.53180791257|-28.955618660959|-29.191542719662|-29.191542719662|-29.191542719662|-29.238381278581|-29.52670555064|-29.52670555064|-29.674266331836|-29.674266331836|-30.222240016906|-30.715545599161|-30.815050381752|-31.147833155628|-31.241448181314|-31.241448181314|-31.241448181314|-31.458976711876|-31.905825286091|-31.905825286091|-31.905825286091|-32.513089026545|-32.646854018209|-33.140115948781||30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.24785190845|28.55928088586|28.463923681229|28.192693220741|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.004501628014|28.004501628014|28.004501628014|27.858334010544||27.611204299334|27.480505158507|27.355006935423|26.600562998791|26.402846916009|25.770479104572|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.64190379566|24.64190379566|24.323400982978|24.323400982978|24.323400982978|24.323400982978||23.991002622315|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.801506721201|23.45278465662|21.740039003266|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.29351993798|21.29351993798|21.196410775171|21.023468426197|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.764253743789|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.59894624395|-25.085773740022|-25.198636569148|-25.447374279372|-25.465137515987|-26.251820284487|-26.271365988022|-26.271365988022|-26.271365988022|-26.271365988022|-26.820452739876|-26.820452739876|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582||-27.462330747582|-27.462330747582|-27.929945081518|-27.929945081518|-28.173272550157|-28.785266804993|-28.785266804993|-28.785266804993|-28.96205808535|-28.96205808535|27.095295655468|27.095295655468|27.095295655468|27.095295655468|27.040884693176|26.969871317579|26.842636412198|26.20681743469
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|40.085099207832|39.807715012058|39.807715012058|38.641519167765|38.641519167765|38.641519167765|38.43302509404|38.43302509404|38.43302509404|38.43302509404|38.43302509404|37.703001571326|37.703001571326|37.703001571326|37.703001571326|37.703001571326|37.703001571326||37.703001571326|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419|37.309880247419||37.309880247419|37.309880247419|37.14375643234|36.731394179448|34.990641279702|34.990641279702|34.861481290399|34.861481290399|34.226646429232|33.9551205178|33.9551205178|-36.652316199453|-36.652316199453|-36.652316199453||-36.652316199453|-36.652316199453|-36.978961214656|-38.096506579314|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.286054238602|-38.425059010501|-39.314953712355|-39.314953712355|-39.314953712355|-39.314953712355|-39.314953712355|-40.343004548694|-40.514448523681|-40.83161259766|-40.83161259766|-40.83161259766|-41.450400258387|-41.687061417196|-42.632586280608|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.569810284933|39.063678306297|38.069086227103|37.869818326813|37.274035993429||37.274035993429|37.274035993429|37.274035993429|37.274035993429|36.914452198713|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.500982498271|-40.790537329893|-42.024304014642|-42.024304014642|-43.190060516418|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-43.965348058864|-45.36310980709|40.943867030891|40.943867030891||40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891||40.943867030891|40.904051585497|40.737534835937|39.780261069539|39.511681059999|37.584088303428|35.722875570568|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.474280110452|35.474280110452|35.474280110452|35.474280110452|35.474280110452|34.888088799685|33.879729067672|33.879729067672|33.879729067672||33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|31.709140763668|30.718693939731|30.718693939731|30.390864733175|30.390864733175|28.972747204175|28.972747204175|28.972747204175|28.27878735437|28.27878735437|28.27878735437|28.271153268704|26.466727643425|26.466727643425|26.466727643425|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.063092488994|-32.738046720017|-33.148294066552|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|27.614199285349|-31.779506601129|-31.779506601129|-32.186841727657||-32.186841727657|-32.186841727657|29.054565943343|29.054565943343|29.054565943343|29.054565943343|28.846739068145|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|27.045510894167
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|9.2122822976083|8.8669802586205|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.5201073686048|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841||8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841||8.4609530411841|8.4609530411841|8.4609530411841|8.4609530411841|8.2636144498103|8.2636144498103|7.9379047662145|7.8260058595213|7.4994508638948|7.2817776901181|7.2817776901181|-8.6791095364531|-8.6791095364531|-8.6791095364531||-8.6791095364531|-8.6791095364531|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.8795566402238|-8.9178405163864|-9.1620454388834|-9.3683836811094|-9.6134815606042|-9.7236498442899|-9.7236498442899|-9.8177129860946|-9.8177129860946|-9.8177129860946|-10.168292482278|-10.268935741739|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036||-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.59713974036|-10.846544107212|-11.147626541735|-11.42425464539|-11.42425464539|-11.44023982984|-11.44023982984|-11.44023982984|-12.036377662886|-12.158752488283|-12.556947283378|-13.337164141989|-13.604348741479|-13.863998345211|-14.120832049929|-14.208146664923|-14.234607057908|-14.321230019838|-14.613168863971|-14.613168863971|-14.613168863971|-14.643798674167|-14.700887508989|-14.94181963669||-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.480703921038|13.460664439675|13.460664439675|13.460664439675|13.460664439675|13.116571506391|12.312857504829|11.989285968128|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.892332075824|11.729787333661|11.729787333661|11.729787333661|11.304613688176||11.304613688176|11.149570891796|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587||-12.786537166774|-13.028929971258|-13.089922559041|-13.448041886156||-13.448041886156|-13.448041886156|-14.067268709414|-14.147798595686|-14.626164712132|-14.899626985326|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532||12.556410767265|12.502678316641|11.655198275831|11.244665503267|11.056917358986|11.056917358986|11.056917358986|10.332130513315|10.247367154364|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|9.8259763189085|9.4640987944613|9.4640987944613|9.2212205542469|9.0396897145271|8.680488726404|8.6394221454949|8.6394221454949|8.6394221454949|8.6394221454949|8.4674137599039|8.331293159808|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.1857797855727|7.7647551159717|-9.5869784247431|-9.5869784247431|-9.5869784247431|-9.7994203447802|-9.8736667190932|-9.8736667190932|-9.964857847044|-10.04548606006|-10.47831825777|-10.564842187869|-10.564842187869|-10.564842187869|-10.564842187869|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874||-10.661793239874|-10.661793239874|-11.008659636492|-11.269421479724|-11.269421479724|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.4057507910738|9.1094456158754|8.919109164478|8.919109164478
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.92109954905|101.87898787083|101.87898787083|101.87898787083|101.87898787083|101.70442961125|100.81603451204|100.42686561831|100.42686561831|100.40505286597|-106.64884170602||-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|-106.64884170602|102.04655950539|102.04655950539|102.04655950539||102.04655950539|102.04655950539|102.04655950539|102.04655950539|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|101.03379496135|100.55133983024|100.55133983024|100.55133983024||99.95242631328|99.95242631328|99.95242631328|99.95242631328|99.95242631328|99.519918414088|98.900011112581|98.900011112581|98.900011112581|98.900011112581|98.275046933901|98.244543818305|98.244543818305|98.244543818305|98.051718371522|97.493574188166|95.231746724372|94.389134276558|-99.647300674197|-99.647300674197|-99.647300674197|-99.647300674197|-99.647300674197|-101.03533633735|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422|-101.04409715422||-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-103.8381164064|-103.8381164064|97.21995495571|97.21995495571|97.21995495571|97.21995495571|94.074115634111|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815||94.018881265815|94.018881265815|94.018881265815|93.149545742768|93.149545742768|91.361162902799|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203|-96.359965189761|-97.619405173004|92.09182962346|92.09182962346|92.09182962346|90.582133186304|90.582133186304|89.806260520047|89.074175761614|88.571700253204|88.571700253204|88.149662828131|88.087962733025|85.915478518395|85.915478518395|85.915478518395|85.915478518395||85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|83.668870717054|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.2979536548|80.102725401492|79.375804255374|78.773112957089|77.168739840288|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-85.117450880967|-85.764109479015|-87.063963213039|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-90.191798851739|-92.293927784626|-92.293927784626|-92.749099802903|-92.749099802903|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132||-95.167630060802|-95.167630060802|-95.942927528631|-96.906186820414|-97.606472599668|-100.19064186717|-100.19064186717|-100.19064186717|-101.00737686848|-102.0468491525|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273
00276|39135|/equities/gartner|SnP500/R1000GROWTH|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|353.30682874266|349.91843208277|344.81436606473|342.95594608592|339.2325046571|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514||-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-357.37901750514|-358.33834823976|337.76660647096|337.76660647096|337.76660647096|337.76660647096||337.76660647096|335.26343657906|334.58665126556|334.58665126556|328.29184091084|324.57983713672|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304|321.68383260304||319.25316456219|312.11905912184|309.8942261628|309.8942261628|309.8942261628|309.8942261628|303.71190229297|299.97154793078|296.92005352769|292.16980706093|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-312.60684348675|-316.88330238763|-321.1814440456|-322.80655444629|-325.23318909017|-331.53606466019|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687|-331.8416681687||-331.8416681687|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.57474990717|-332.9347213731|-335.89858669547|-338.84620798195|-339.32579429165|-339.32579429165|-348.96796425201|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-350.19362705589|-353.24236963458|-356.88385172473|328.79013394619|328.79013394619|328.79013394619|328.79013394619||328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|328.79013394619|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-347.82864543891|-348.36998824909|-348.36998824909|-348.36998824909|-348.36998824909|-350.3800239975|-350.3800239975||-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-350.3800239975|-351.69890259976|330.74077419164|330.74077419164||330.74077419164|330.74077419164|330.74077419164|330.74077419164||330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.74077419164|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.59160042439|330.48656252396|322.62867671662|322.58215330566|322.58215330566|322.58215330566||321.31794228516|316.86133432346|313.48647742754|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|312.46795191548|310.26939047466|298.27403893615|296.21447950099|294.60974816884|294.60974816884|294.60974816884|294.60974816884|293.68137539322|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|277.78695415132|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-300.35308629483|-301.00159646637|-301.23177636074|-308.40308287858|-317.3211998754|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|289.61196008587|-307.3331382497|-307.3331382497|-307.3331382497|-307.3331382497||-307.3331382497|-307.3331382497|-308.37794576573|-309.65159019814|-310.95954242665|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|294.79028746511|290.68143004207|285.60715398554|282.80406093337|281.63052600995
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|210.7283310929|210.7283310929|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.68021813742|208.66329915117|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731||207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731|207.96979857731||207.96979857731|205.00699479104|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472|-214.67057521472||-215.45212785268|-215.45212785268|-217.99124994834|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.26166660322|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-219.57133451676|-223.48537663592|-225.05152259878|-225.05152259878|-225.05152259878|-225.05152259878|-225.05152259878|221.10446867847|221.10446867847|221.10446867847|221.10446867847|221.10446867847|221.10446867847|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531|220.71349469531||220.71349469531|220.71349469531|220.71349469531|220.71349469531|217.9994335319|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-227.94993322366|-230.41335755799|-230.41335755799|-234.03879463909|-237.58610781296|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-238.14692728233|-240.59139550738|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403||-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-244.49167570774|-244.49167570774|-244.49167570774|-248.23853148028|-253.10503555453|-254.86567874657||-256.1418944013|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.07261804434|241.07261804434|241.07261804434|241.07261804434|241.07261804434||239.17346693512|238.39107308383|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|236.43307375062|236.43307375062|235.41731667354|235.41731667354|235.41731667354|235.41731667354|235.41731667354|233.31146266543|232.38218633425|231.68242922637|229.11881394754|227.93348874441|227.93348874441|222.25046231339|221.41704678327|221.41704678327|217.51617224779|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-233.10262333656|-234.81014205907|-235.95681627033|-237.26313291918|-238.27987211425|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.68910388126||-239.19357840384|-239.19357840384|-243.33070296011|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|228.60925439126|228.60925439126|225.09416191585|221.84130003725|218.25200295752|216.40222279568
00278|8193|/equities/general-electric|SnP500/R1000VALUE|87.677363101421|87.677363101421|87.677363101421|84.667391115133|84.667391115133|84.667391115133|84.667391115133|84.667391115133|84.649777921227|84.649777921227|84.649777921227|84.544306790594|83.912270267543|82.695155576133|82.676511876772|82.676511876772|82.676511876772||82.676511876772|82.676511876772|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748|80.677781048748||80.677781048748|80.290226167085|80.290226167085|80.290226167085|79.964829967687|79.722022902167|79.722022902167|79.619760181282|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124||78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.827019216124|78.600946745943|77.122885741206|76.891341144742|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.848915470947|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|76.423647828453|75.899962685233|75.887391909103|75.135047762637|74.022008941178|72.810997483471|72.09199102332|72.09199102332|72.09199102332|72.09199102332|72.09199102332||72.09199102332|72.09199102332|72.09199102332|72.09199102332|71.07681738458|70.074904193723|69.827651066078|68.738116205283|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|68.547066691892|64.978797414852|64.978797414852|64.978797414852|63.995833797535|62.85884171955|62.85884171955|62.777706585904|62.53934018985|62.230496082027|62.230496082027|62.230496082027|62.230496082027||62.230496082027|62.230496082027|62.08576780924|61.617211730048|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|61.002646545241|60.570943952204|60.570943952204|60.570943952204|60.570943952204|59.54465667473|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739|59.510063218739||58.727407084203|57.724869845417|56.403136489686|54.21499469313|53.865280866986|52.793049441847|51.730614144574|50.493416740906|48.815186768121||-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127||-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.464146651127|-52.519688541468|-54.00743625647|-55.197069246667|-55.197069246667|-55.197069246667|-55.45012461598|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253|51.34931867253||50.934378492955|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|50.442904841722|49.994618508353|49.611364255497|48.860869604293|48.070896155242|47.903659615919|47.104828713122|45.867345039252|44.838880643437|44.838880643437|44.838880643437|44.567002094663|43.934034123329|43.384593290651|42.10680823256|41.856658522599|41.856658522599|40.361739229619|40.194345341192|39.92875461871|39.92875461871|38.979230248206|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.573756155573|-42.951557725892|-43.83999781501|-43.929811423484|-43.955039369549|-43.955039369549|-44.513978917826|-45.332788634553|-45.548315104817|-45.548315104817|-45.548315104817|-47.693897734058|-47.789029132406|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868|-48.733436429868||-49.138660852273|-49.138660852273|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|-50.381675304761|46.565580542519|46.565580542519|46.565580542519|46.565580542519|46.264622352338|45.903948516554|45.392562781116|44.184720898492
00279|263|/equities/general-mills|SnP500/R1000VALUE|-77.786152125343|-77.786152125343|-77.786152125343|-77.786152125343|-77.786152125343|-77.786152125343|-77.786152125343|-77.786152125343|-77.78822565183|-78.167191930445|-78.417433681126|-78.557429991426|-78.56430785994|-79.086227500221|-79.616921411378|-80.730440124784|-80.922057380542||-80.922057380542|-81.122895177056|-81.149162433599|-82.521197581793|-84.834871590361|-84.834871590361|-84.834871590361|-84.834871590361|-84.834871590361|-85.186522073464||-85.208544964921|-85.208544964921|-85.208544964921|-85.27282507699|-86.259238155352|-86.259238155352|-86.259238155352|-86.259238155352|-87.316293338983|-87.316293338983|-87.316293338983|-87.316293338983|-87.316293338983|-87.316293338983||-88.345823928712|-88.345823928712|-89.255709179387|-89.255709179387|-90.574955525382|87.203595262906|87.203595262906|87.203595262906|87.203595262906|87.203595262906|87.203595262906|86.844015681887|86.844015681887|86.844015681887|86.577791624758|86.332545418975|86.286812262422|86.286812262422|86.286812262422|86.286812262422|85.805346229215|85.364723974321|85.364723974321|85.364723974321|84.739073725215|84.739073725215|84.308414216032|84.171019389884|83.915852894006|83.684834548299|83.362595739701|83.348984259608|83.348984259608|83.348984259608|83.009366681843||83.009366681843|82.823180387053|81.918269684616|81.696146597137|81.057105821227|80.658418130663|80.658418130663|80.658418130663|80.658418130663|78.626577430066|77.682863929864|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|77.189883449536|76.299316012044|76.248750223519|76.248750223519|75.622833585079||-78.602054749822|-78.602054749822|-78.915897964211|-79.982644293987|-79.982644293987|-79.982644293987|-80.131276473163|-80.182671661219|-80.182671661219|-80.182671661219|-80.182671661219|-80.567967647801|-81.420912201233|-81.420912201233|-81.420912201233|-81.420912201233|-81.420912201233|-81.560321751725|-81.560321751725|-81.720026771094|-81.720026771094|-82.621142484375|-84.484597843696|-86.351776619542||-86.655865267237|-87.384849737441|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108||-88.594649029126|-88.848963799762|-88.848963799762|-88.848963799762||-88.848963799762|-88.848963799762|-88.848963799762|-88.848963799762|83.431872291693|83.431872291693|83.431872291693|83.431872291693|82.734294029307|82.734294029307|82.734294029307|82.734294029307|81.819217995617|81.402396130234|81.402396130234|81.252859459619|80.784289848253|79.414770244939|79.104925843648|79.104925843648|78.785474058182||78.189411635963|77.578925763863|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.117310271423|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-81.379783343737|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|74.471907410559|-78.525600948874|-78.525600948874|-78.525600948874|-78.525600948874|-78.528168721269|-79.216297833203|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989||75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|74.680547481141|74.680547481141|74.680547481141|74.216105185125|74.216105185125|74.156072603202|74.156072603202|74.156072603202|74.156072603202|74.076748303281
00280|239|/equities/gen-motors|SnP500/R1000VALUE|-40.78644969911|-40.78644969911|-40.78644969911|38.424971472572|38.424971472572|38.424971472572|38.424971472572|38.424971472572|38.424971472572|38.424971472572|38.424971472572|38.329413823894|37.217957210333|37.209423606522|37.209423606522|36.751328206512|36.751328206512||36.346475946079|35.780416659923|35.650907706785|35.062119377507|34.96758983296|34.96758983296|34.96758983296|34.96758983296|34.96758983296|34.96758983296||34.96758983296|34.606208882529|34.404033539249|34.265013453644|33.904055544969|33.904055544969|33.051346616874|32.752283764028|31.658094936106|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774||-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-34.577473489774|-35.013303377377|-35.211239747348|-35.211239747348|-35.211239747348|-35.211239747348|-35.211239747348|-35.211239747348|-35.211239747348|-35.532022726231|-35.532022726231|-35.532022726231|-35.532022726231|-35.532022726231|-35.832248329778|-36.495590889998|-36.495590889998|-36.495590889998|-36.495590889998|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827||-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.137715089827|-37.701897813795|-37.701897813795|-37.701897813795|-37.701897813795|-37.753796685534|-38.191169589632|-38.191169589632|-39.343668977265|-39.343668977265|-40.640464402839|-42.235515172398|-42.407630159028|-42.407630159028|-42.407630159028|-42.407630159028|-42.407630159028|-42.469033137039|-42.511145369958|-42.79338950575|-42.79338950575|-44.115431885593|39.289536072095|39.289536072095||39.289536072095|39.289536072095|38.941151699843|38.549057308636|38.370321546511|38.370321546511|38.370321546511|37.743315893761|37.409008668916|37.256396689963|37.061275498682|37.00308123409|35.485648375742|35.329559147349|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483||35.096238962483|35.096238962483|34.419153707637|33.269891440221|-36.31140733195|-36.31140733195|-36.31140733195|-36.31140733195|-36.31140733195||-36.31140733195|-36.31140733195|-36.31140733195|-36.727675177794||-36.974083505451|-37.823424642151|-38.460121952537|-38.460121952537|-39.253470989337|-39.936632788039|-40.692758838177|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|36.797761365106|36.797761365106|36.797761365106|36.797761365106||36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|35.979458089593|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.159111621368|34.638179384325|34.012698264755|33.681333007456|32.525370321938|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.716136565776|-36.716136565776|-37.143251702324|-37.143251702324|-37.143251702324|-37.143251702324|-37.143251702324|-37.284455720071|-38.36828575254|-39.418095060195|-39.481772153472|-39.941967558965|-40.408576303174|-41.912305943889|-43.168950311257|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|37.406169524617|36.434501582362|36.434501582362|36.434501582362||36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.357852138412|36.357852138412|36.357852138412|36.357852138412|35.860000718913|35.860000718913|35.860000718913|35.860000718913|35.519166855108|35.09240839668|34.365730314209
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|-166.4097887655|-167.02304319218|-167.02304319218|-167.02304319218|-167.02304319218|-168.98892989507|161.72361698462|161.72361698462|161.72361698462|161.72361698462|161.72361698462|161.72361698462|160.36623827963|159.7392625491|159.7392625491|159.7392625491|159.7392625491||159.7392625491|159.21805759714|157.23702108911|156.28612457438|155.63403252676|153.57631599836|153.57631599836|153.57631599836|153.57631599836|153.57631599836||153.57631599836|152.03590639357|150.58267485571|149.53075204372|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-158.49785707704|-164.52484743586||-165.65817687236|-166.26764135585|-168.14738538779|-169.72542993798|-172.31131450086|-172.85420560726|-172.85420560726|165.28905156686|165.28905156686|165.28905156686|165.28905156686|165.28905156686|165.28905156686|164.76184600046|164.76184600046|164.76184600046|164.12950594841|164.12950594841|161.85867755721|161.85867755721|159.42769355586|159.0254128835|159.0254128835|159.0254128835|159.0254128835|159.0254128835|159.0254128835|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848||-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-168.57163424848|-170.83849372199|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-172.6423542995|-173.76753331638|-173.76753331638|-175.42726497094|-178.13919130343|-180.10910358449|-180.68619311212|-180.68619311212|-180.68619311212|-180.68619311212|-184.17826761535|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648|170.61886215648||170.61886215648|169.99679735458|168.82810145789|166.71539318753|165.34932722199|161.94424707743|161.32861118684|160.93535348748|160.93535348748|160.93535348748|160.93535348748|160.55983948018|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-173.06366288922|-176.89462892504|-177.56429618827||-177.56429618827|-177.56429618827|-179.09030546956|-179.09030546956|-179.65650512429|-179.65650512429|-179.65650512429|-180.65361904272|-180.90401251193||-182.86036112437|-185.11808059094|-185.8524290403|-185.8524290403||-185.8524290403|-186.02158761911|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826||173.94758108482|172.63259250174|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|169.27388690573|169.27388690573|167.75598911292|166.75040513157|166.75040513157|166.75040513157|166.75040513157|166.75040513157|165.58462356063|162.02068819969|158.84131998452|157.64924615657|154.58749383065|150.19896300273|150.19896300273|150.19896300273|150.19896300273|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-160.29578909064|-161.64477087816|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.42974939012|155.96428385474|155.96428385474|155.96428385474|154.93586064155|153.17510361037|153.17510361037|153.17510361037||153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|152.52697264513|152.52697264513|151.30580866955|150.38756861314|149.44839980453|147.49680971934
00282|39277|/equities/global-payments|SnP500/R1000VALUE|107.01920149279|107.01920149279|107.01920149279|107.01920149279|107.01920149279|107.01920149279|107.01920149279|106.35411265109|105.29890232852|104.87255627106|103.63784065722|101.94454702269|99.983386292847|98.949039952393|98.200595979819|95.991775226735|95.119437622253||-103.08659845742|-103.08659845742|-103.08659845742|-103.08659845742|-103.91733409467|-105.05842305888|-105.79575116622|-106.0328828908|-106.0328828908|-106.0328828908||-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-106.0328828908|-107.17598153231||-107.55016431835|-107.55016431835|-108.9707411663|-110.68057924294|-110.68057924294|-110.68057924294|-110.68057924294|-110.68057924294|-110.68057924294|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-111.73526605552|-116.07251817855|103.36164514585|102.45876027195|102.45876027195|102.45876027195|102.45876027195|102.45876027195|102.1482884571|102.1482884571|101.1892086847|100.72800412259|99.935562611525|98.668962526843|-106.53081071306|-106.53081071306|-106.53081071306||-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-106.53081071306|-111.42723144347|-115.65803849757|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887||108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|105.54192175331|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.12355482631|102.94496847285|102.94496847285|102.94496847285|102.45551772795||99.712244836065|99.27249319418|98.017737849854|98.017737849854|98.017737849854|96.169847153186|94.174472677559|94.174472677559|-102.36980521588||-102.36980521588|-102.36980521588|-102.36980521588|-102.36980521588||-102.36980521588|-102.36980521588|-102.36980521588|-102.36980521588|-102.83422817023|-103.76081258755|-105.79756823625|-107.47989257503|-107.47989257503|-107.47989257503|-107.47989257503|-107.53758272331|-107.53758272331|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143||-108.3359694143|-108.3359694143|-108.3359694143|-109.24298484775|-109.24298484775|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-114.96841745827|-123.6515715967|113.38970921288|113.38970921288|113.38970921288|111.0137793548|111.0137793548|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-119.17911327374|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.92314200704|-123.17404657276|-125.64548871438|-125.64548871438|-130.08332186187|-134.81813780958|-135.81987091892|125.41597346554|125.41597346554|125.41597346554|125.41597346554|125.41597346554|125.41597346554|122.79241073672|-132.10599536559|-132.10599536559|-132.10599536559||-132.10599536559|-132.10599536559|-133.8583265903|-134.02731012|-134.11255384698|-136.95262491719|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.39438701637|123.65730092564|123.65730092564
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|110.55836431012|110.55836431012|110.55836431012|110.55836431012|109.88929686531|109.14366123394|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|107.7081565675|106.93643299258|106.93643299258|104.84902873207|104.84902873207||104.84902873207|104.77392191543|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477|104.22140919477||104.22140919477|104.22140919477|104.22140919477|104.22140919477|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-108.68206091079|-109.27570968373|-109.80662595677||-110.50652717935|-110.83197004913|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-111.24973845093|-112.18803972237|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-113.21109550736|-114.03732859583|-114.29661250671|-114.29661250671||-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-114.29661250671|-115.71567742648|-115.88055884934|-115.88055884934|-115.88055884934|-115.88055884934|-116.49889787746|-116.49889787746|-117.34376476517|-117.34376476517|-121.78112653352|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427||-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105||116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|114.96356102073|114.96356102073|114.96356102073||114.96356102073|114.46062656072|114.31847504142|114.21996952166||114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|113.42597730306|111.45774626894|110.98180456345|110.98180456345|110.98180456345||109.34314335921|109.27952267438|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.40035643353|107.16039249382|106.04577268802|106.04577268802|106.04577268802|105.43752515805|103.09558400062|102.35814824532|100.99655433215|100.99655433215|100.99655433215|100.56950988281|99.779732215409|99.779732215409|99.210662510665|97.627470284338|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|98.958960093537|98.958960093537|98.958960093537|98.958960093537|97.821895322843|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|96.661552555668|-101.59204938689|-101.59204938689|-101.59204938689||-101.59204938689|-101.59204938689|-102.53644856126|-102.55244009926|-102.86270886476|-104.9853888756|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|98.663195169445|98.330772969983|98.204194596368|97.836328244825|96.804804617188|96.450062228598
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|14.539251046144|14.521839737024|14.521839737024|14.521839737024|14.512876801056|14.446529923062|14.256977675337|14.067197347105|13.750219636958|13.74021777523|13.74021777523|13.267441796069|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125||-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125||-14.33378548125|-14.33378548125|-14.33378548125|-14.33378548125|-14.338094758762|-14.548994223026|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842||13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|13.047796215842|12.6253288744|12.455365975489|10.18651737967|9.9914103000607|9.9914103000607|9.9810319012855|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464||-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.168213202464|-11.32220833904|-11.32220833904|-11.32220833904|-11.32220833904|-11.442837697903|-11.442837697903|-11.442837697903|-11.61905839345|-11.61905839345|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265||-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.680428495777||10.680428495777|10.680428495777|10.476031611112|10.138923722005|10.035748620272|9.7136092135647|-10.943678282818|-10.943678282818|-10.943678282818||-10.943678282818|-10.943678282818|-10.943678282818|-11.164641962141||-11.195669209626|-11.195669209626|-11.356597608581|-11.356597608581|-11.495861546805|-11.495861546805|-11.641826198229|-11.641826198229|-11.641826198229|-11.641826198229|-11.684807192097|-11.736626703075|-11.736626703075|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452||-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.834982500832|-11.834982500832|-11.834982500832|-11.834982500832|-12.429425409945|-13.127138962914|11.169567674874|10.856186489793|10.781873760987|10.586526829191|10.447530170489|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.39062103427|-12.794578755305|-12.843471010974|-13.097951799325|-13.097951799325|-13.761335909027|-14.256484203491|-14.46498222368|-14.675194534464|-14.675194534464|-14.936783454059|-14.936783454059|-15.084537843373|-15.084537843373|-15.084537843373|-15.084537843373|-15.084537843373|-15.093652888036||-15.3495428659|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.484964746891|13.177738183802|12.810820308069|12.324244515476
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.173313633098|32.127017674064|31.890296389897|31.427552993915|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.018305986523|-33.722284124294||31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.402169659168|31.295743997925|31.062530303729||31.062530303729|30.81025566076|30.37861764668|29.953741791498|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513||-31.962609360513|-31.962609360513|-31.962609360513|-31.962609360513|-32.335677859846|-32.389363975065|-32.702349789427|-33.336499778745|-33.738332951861|-34.103097293992|-34.184420131878|-34.184420131878|-34.184420131878|-34.3190029024|-34.3190029024|-34.3190029024|-34.3190029024|-35.216115938173|-35.479015759347|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.638925700419|-35.94393894963|-36.362011303422|-36.431680005918|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528||-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.499051494528|-36.669558652164|-37.138766118622|-37.138766118622|-37.138766118622|-37.138766118622|-37.239739334954|-37.269156257723|-37.753124839993|-37.753124839993|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.101659385326|-38.605454965833|-38.979950106147|-39.129943807923|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764||36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.459405869816|36.459405869816|36.428507878355|35.943618220281|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|-38.262237126928||-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.805820208238||-39.134244845362|-39.776104739476|-40.303727895207|-41.560807102463||-42.186731410845|-42.344145113477|-42.883820576737|-42.883820576737|-43.036467917837|-43.411076634104|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|39.805577725557|39.805577725557|39.805577725557|39.532863902149||39.464848305448|39.171417350219|39.171417350219|39.082684961344|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.726687165657|-42.922514669885|-42.922514669885|-44.572795595052|-44.759218972393|-45.59635479524|-45.664283038006|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.549418956025|-47.513799170634|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239||44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|43.833718710593|42.980530665375|41.948923241272|41.194359606255|41.189566525871|39.627295292146
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|34.956236590126|34.90050810205|34.90050810205|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.520496161552|34.444352873797|33.275392700825|32.100990906462|30.566657003545|30.376922718271|30.376922718271||30.35880249472|30.10367063385|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337|29.475597923337||29.475597923337|29.475597923337|29.475597923337|29.475597923337|28.917157512313|28.917157512313|28.673242204064|28.466757474866|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212||-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-31.783508420212|-32.130177483778|-32.130177483778|-32.130177483778|-32.659604745871|-32.659604745871|-32.659604745871|-32.659604745871|-32.659604745871|-33.284282054908|-34.84920357599|31.138453290338|31.138453290338|31.138453290338|31.138453290338|31.138453290338|31.138453290338|30.786529977128|30.786529977128|30.786529977128|30.561143511981|30.462459777731|30.462459777731|30.462459777731|30.17101438723|30.106160357229|30.106160357229||30.106160357229|30.106160357229|30.106160357229|30.106160357229|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.031357212185|-34.925952932702|-35.377459363934|-35.377459363934|-35.377459363934|-35.377459363934|-35.389399984144|-35.941553728076|-37.985376831303|-37.985376831303|-39.347641093212|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.269628491764|-40.862920936352||-41.61463248333|-42.126274474862|-42.126274474862|-42.647464957661|-42.647464957661|-42.647464957661|-42.647464957661|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708||37.758917076133|37.734908455767|36.64211842104|36.394472010884|36.394472010884|35.533036850066|34.773547307051|34.773547307051|34.773547307051||34.773547307051|34.773547307051|34.773547307051|34.773547307051||33.720884896425|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.451448263975|-39.767950612563|-39.767950612563|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218||35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.059097108737|33.938998762651|32.581297039227|32.581297039227|32.581297039227|32.296785640069|32.296785640069|32.296785640069|31.73475933003|30.671956379409|30.013284823624|28.640594108599|27.766770795206|27.232633435306|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|25.762111966822|24.905124471158|23.774026762082|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-28.061372497719|-29.076247139155|-31.014162826736|-31.352114206723|-31.352114206723|-31.524294118276|-32.008798842287|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|28.510645486816|28.510645486816||28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|27.86996205858|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|4.4543873570401|4.396769075707|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668||4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.2154865614668|4.1709115678701||4.1709115678701|4.1709115678701|4.1709115678701|4.1709115678701|4.0597423143216|4.0597423143216|4.0597423143216|4.0597423143216|3.8555469586924|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642||-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.5674717591642|-4.6980243442719|-4.7299770247346|-4.832285259764|-4.9297617525973|-4.9536241261074|-5.1467579578554|-5.1467579578554|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3574849178731|-5.3772055098678|-5.5096728480818|-5.5378202769912|-5.5378202769912|-5.5378202769912|-5.5378202769912||-5.5984113584798|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.6668516184859|-5.7448350882059|-5.8364834758447|-5.8848970489443|-5.8848970489443|-5.8848970489443|-5.8848970489443|-5.8848970489443|-5.9357991136078|-5.9357991136078|-6.0264435782437|-6.2938262637461|-6.3109181386459|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3235214546964|-6.3800239646485|-6.5655823111589||-6.7123136917812|-6.9203485029783|-6.9496276488822|-6.9496276488822|-6.9551420069317|-6.962935564317|-7.2474284143334|-7.311587171542|-7.5539858394059|-7.8999842596487|-8.182760445325|-8.4108447675886|7.621283782303|7.4247595080399|7.3428872074712|7.3428872074712|7.3428872074712|7.3428872074712|7.3428872074712|7.3320932017814|7.3320932017814|7.3320932017814|7.3320932017814|7.3135592921589||7.3135592921589|7.1667325743938|6.9913694338561|6.7531882344087|6.6421533490111|6.4282261425576|6.1908066597605|6.1017297734843|5.7374774868871||-6.589752127425|-6.589752127425|-6.589752127425|-6.589752127425||-6.589752127425|-6.589752127425|-6.6140126652407|-6.6140126652407|-6.6140126652407|-6.6780695591688|-6.9328550138208|-7.1137846483905|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161||6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.2067008297833|6.1925301811871|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.7425684769462|-7.8610104346362|-7.8610104346362|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.3825887027506|-8.5000986857684|-8.5928871149787|-8.8015412484019|-8.8867127006152|-9.0869028374993|-9.3676703556206|-9.412466908365|-9.6357613797903|-9.6357613797903|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463||-9.7727718978184|-9.7727718978184|-9.9675242800467|-10.08447163844|-10.203857403595|-10.576350873171|-10.576350873171|-10.576350873171|-10.899284355572|-11.296849454698|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|35.325091512786|34.665821586669|34.665821586669|34.665821586669|34.665821586669|33.632021094495|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738|33.433622272738||33.433622272738|32.784023823482|32.261694129024|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666||31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.947014073666|31.407237401865|-34.26084280007|-34.26084280007|-34.26084280007|-34.26084280007|-34.521780755707|-35.478456257787||-35.478456257787|-35.478456257787|-35.478456257787|-35.797382883337|-35.797382883337|-35.918887004463|-35.918887004463|-35.918887004463|-35.918887004463|-36.35198620647|-37.414275157118|-37.724538577557|-38.550525161419|-38.550525161419|-38.550525161419|-38.550525161419|-38.550525161419|-39.652806040086|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-39.83098038574|-40.167858360166|-40.167858360166|-40.167858360166||-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-40.167858360166|-41.736231536727|-42.004208351312|-42.004208351312|-42.004208351312|-42.004208351312|-42.858304732909|-42.858304732909|-42.858304732909|-42.858304732909|-44.708394732597|-46.572384002608|-48.258204277801|-49.433005660162|-50.05565944079|-50.05565944079|-50.05565944079|-50.357562354506|-50.357562354506|-50.357562354506|-50.357562354506|46.97728722358|46.97728722358|46.97728722358||46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.65198784696|42.284984385823|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463||41.521334019481|41.521334019481|40.503704008326|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509||-44.011450800509|-44.011450800509|-44.011450800509|-44.520062357814||-44.520062357814|-44.787402160334|-45.443501374642|-46.081113282751|-47.443459448893|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316||43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|42.960514698845|41.263106076342|41.263106076342|40.77010225026|40.77010225026|39.561393239962|39.561393239962|39.522659172467|38.36295558551|38.040505002374|37.56889319247|36.331546940473|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-39.123741107918|-39.278043488371|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-40.570961017395|-41.332423972846|-41.554521560405|-41.671100898699|-41.671100898699|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|37.289884048908|-40.972697203748|-40.972697203748|-40.972697203748||-41.287586286471|-41.287586286471|-42.007040742156|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.302106191664|37.985395327706|37.052662840043|36.590180492572|36.420200877909|35.548834012089
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|72.52695969162|71.805091100905|70.955654998591|70.85794925245|70.697723171803|69.804310875571|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.682421477336|69.39713921337|69.301822924931|69.17535683879|68.691183522688|68.691183522688||68.691183522688|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216|68.401089430216||68.401089430216|68.401089430216|68.401089430216|68.401089430216|67.613988611834|67.524306830233|67.524306830233|67.519798362555|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379||-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379||-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-71.445844133379|-73.217152369467|-73.217152369467|-75.92517128305|-77.546301951192|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909||-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|74.561791132377|74.561791132377||74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|72.742544702343|72.61921453879|72.498786370604||72.498786370604|72.498786370604|72.498786370604|72.498786370604||71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.6531128911|71.6531128911|71.6531128911|71.6531128911||70.680128418496|69.754032491634|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.582023487054|68.374035423138|68.374035423138|68.36004402145|67.852267286339|67.097647610465|67.097647610465|66.965717464861|66.547182884676|65.329732636443|65.329732636443|64.788591733498|63.761767456844|63.07835459479|62.159840367408|62.159840367408|62.159840367408|62.043612133763|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|60.559995986242|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.741585913306|-66.733984831313|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982||-68.330847474982|-68.330847474982|-68.470942096632|-69.137158902399|-69.459341614238|-69.92955018724|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|65.795146156681|65.670278736101|65.074652561597|64.914792044352|63.97810383129|-67.300365381126
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.95273240297|61.754555563689|61.754555563689|61.754555563689|61.754555563689|61.754555563689|61.754555563689||61.754555563689|61.184505944518|60.131672652858|59.21186021555|58.776198323833|58.776198323833|58.776198323833|58.776198323833|58.776198323833|58.776198323833||58.776198323833|58.776198323833|58.776198323833|58.326887484245|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396||58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|58.034529837396|56.774200183845|55.977722307815|55.91816584333|55.91816584333|55.91816584333|55.91816584333|55.787645310404|55.787645310404|55.787645310404|55.787645310404|55.787645310404|52.948496255877|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.401510892465|49.187231790307|49.116842985558|49.116842985558|49.116842985558|49.116842985558|48.968852330751||48.968852330751|48.968852330751|48.968852330751|48.968852330751|48.845393606366|48.528770707648|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-52.157658449384|-53.424619532925|-53.565412999637|-55.575457574534|-57.341986246079|-57.341986246079|-58.315539858043|-59.671202046308|-59.671202046308|-59.671202046308|-60.117914154169|-60.992125990255|-61.660218559498|-61.660218559498|-62.837464370986|-62.852461115807|-63.107741783886||-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-64.119712669351|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.761154245262|-66.164614013969|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104||61.083809446104|61.049639965291|61.049639965291|59.479845358668|59.479845358668|59.479845358668|57.682606089709|57.434007393649|56.745117756317||55.482742305806|54.469159439991|-60.604280737511|-60.604280737511||-60.604280737511|-60.604280737511|-60.604280737511|-60.604280737511|-62.375310557277|-63.683956191706|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815||-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-65.851052487409|-66.094204456609|-66.094204456609|-66.094204456609|-66.094204456609|-67.585926551704|-67.585926551704|-67.585926551704|-67.585926551704|-70.165475124655|-71.284522591474|-71.284522591474|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-72.091687096388|-73.032432226374|-74.455479149504|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.6307928523|-75.810603084452|-77.235111384796|-78.175958586189|-78.305513117548|-80.835846077332|-82.387344332547|-82.387344332547|-82.634548156362|-82.790609113487|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864||78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|77.335110706379|77.335110706379|77.335110706379|77.335110706379|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|-290.27091991035|-299.86218369556|-299.86218369556|-301.30603486247|-302.31756107758|-302.31756107758|-302.31756107758|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842|287.88172047842||287.88172047842|287.88172047842|284.38385235721|281.44817009959|279.38192538193|277.99736127777|276.19374709574|272.85772142418|272.85772142418|272.85772142418||272.85772142418|272.62484894279|272.62484894279|264.0720367485|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-278.0672841036|-281.15261453623||-281.15261453623|-281.15261453623|-281.36512665213|-287.81443007192|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|270.6619605847|260.3210679528|260.3210679528|260.3210679528|260.3210679528|260.3210679528|259.72590653067|259.42529542511|259.42529542511|257.08241141953||257.08241141953|254.40907990842|251.40397577715|248.51053630458|246.79780590917|245.03089240287|240.11488197352|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|239.02344946764|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-258.3968349939|-259.05648597141|-261.29304359644|-263.99221524294|248.30410117043|248.30410117043|248.30410117043|248.30410117043||248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|248.30410117043|244.04582809439|244.04582809439|244.04582809439|244.04034745948||241.01761222169|239.38345988906|237.30569207159|237.30569207159|237.30569207159|237.30569207159|233.88521381977|231.41191055116|227.79527636017||227.79527636017|227.79527636017|227.79527636017|227.79527636017||227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|227.79527636017|224.40196535814|224.03514535619|224.03514535619|223.74739840626|223.74739840626|223.74739840626|223.74739840626|223.74739840626|222.54949109514|222.54949109514|222.54949109514|222.54949109514||218.87443285474|215.3221517193|211.89544065642|211.89544065642|210.26411765504|210.26411765504|206.94735149198|204.63038681672|201.32210168492|197.59177663206|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.27143892779|195.26715124463|194.66294816705|194.36716242601|193.27685219236|192.37337267791|192.37337267791|192.37337267791|192.37337267791|191.96478717605|191.96478717605|186.47309269154|184.2449120862|183.84830245936|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.31747420703|-205.54552357367|-207.04440567439|-207.04440567439|-207.8365693881|-208.34951547273|-214.13780036113|-220.98222239969|-222.206885057|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|202.87337746301|200.34486160983|194.31262546898|188.10291922226|-212.0147910381||-212.0147910381|-212.0147910381|-215.42866423667|-217.92823434473|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|203.88683290355|202.9670305238|199.56281386325
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|20.788704292953|20.788704292953|20.743559511701|20.504787824993|20.260320661735|19.881466863632|19.867988899229|19.867988899229|19.867988899229|19.867988899229|19.7828097261|19.7828097261|19.429789533992|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121||-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-21.036857265641|19.84999672253|19.84999672253||19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.4383293399|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512||-20.778087459512|-20.855146975989|-21.322679979477|-21.322679979477|-21.322679979477|-21.468254812198|-21.567505580008|-21.651673031979|-22.027413899295|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623||-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.326983021623|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184229|-25.529219184229|-25.529219184229|-25.529219184229|-25.618576087233|-26.158419120838|-26.488243302295|-26.506936930494|-26.940486164972|-27.291651324083|-27.575111908255||-27.575111908255|-27.575111908255|-27.656790674326|-27.998379005986|-28.284079769017|-28.284079769017|-28.49314353506|26.410545137276|26.410545137276|26.410545137276|26.410545137276|26.410545137276|25.934757308053|25.934757308053|25.934757308053|25.934757308053|25.680751871243|25.680751871243|25.680751871243|25.473334708893|25.449316071312|25.449316071312|25.449316071312|25.449316071312||25.434240392888|25.326377502243|24.896530380029|24.661889264341|24.661889264341|24.628764997319|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|23.874075227004|23.686766495241|23.686766495241|23.686766495241||23.513075049203|23.432582413137|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|22.767758321793|22.154022416989|22.154022416989|22.120390957318|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.503192660102|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.102455738624|-25.420316376607|-25.420316376607|-25.767573107526|-26.255636150357|-26.360151854617|-26.782391750661|-26.783491041757|-27.13498942333|-27.387211555436|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333||-27.753989103972|-27.753989103972|-28.135822167594|-28.298135508651|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.548608041998|26.331231568915|26.153590280328|26.13843428483
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|39.230816218995|37.915231437311|37.797382481479|37.397492867469|36.817198733223|36.647919526512|35.673976967527|34.547404684174|33.489433258095|33.489433258095|33.298097576608|33.23373684829|32.111510223212|31.925965989541|31.925965989541|31.925965989541|31.925965989541||31.925965989541|31.281886750803|30.629456288666|30.33811893422|30.33811893422|30.33811893422|30.33811893422|30.33811893422|30.33811893422|30.33811893422||30.33811893422|30.33811893422|30.33811893422|30.33811893422|30.205561531407|30.205561531407|30.071706229694|29.41079436964|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901||-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-33.692750350901|-34.225088338163|-34.225088338163|-34.225088338163|-34.225088338163|-34.225088338163|-34.470748932391|-35.293740412957|-36.04376013783|-36.649177657569|-36.649177657569|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468||-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-37.653001846468|-38.685984997391|-39.233338573359|-39.233338573359|-39.233338573359|-39.233338573359|-39.655798199864|-40.514065480996|-42.380095933067|-42.425303218748|-44.705968589679|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.182989105391|-45.606693886835|-45.876279882942|-46.997902398148||-47.941277509308|-49.389698458354|-49.546667676877|-49.546667676877|-49.546667676877|-49.546667676877|-49.546667676877|-50.163256787729|-50.163256787729|-50.163256787729|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238||-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238||-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238||-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.234853042238|-51.387350825384|-51.387350825384|-51.387350825384|-51.387350825384|-51.387350825384|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734||44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|44.057412238734|43.983039533448|43.471047784832|43.070022075464|43.070022075464|43.070022075464|42.77128502295|42.199552386651|42.199552386651|42.199552386651|42.199552386651|42.199552386651|42.199552386651|42.199552386651|39.500813212273|37.580467736129|37.580467736129|37.104557394324|36.315980884034|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-42.298430441837|-45.461529294977|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352||39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|39.315747866352|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872|37.565044392872
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.948025922114|77.089091769903|77.089091769903|77.089091769903|77.089091769903|77.089091769903||77.089091769903|77.089091769903|76.317882423102|75.622644085022|75.310713072985|74.953849232163|74.867925893086|74.867925893086|74.867925893086|-78.464507920059||-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.464507920059|-78.678629405534|-79.182658839266||-79.856153647154|-79.856153647154|-80.725170312159|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-81.675674693278|-82.439079143926|-84.151562501597|-84.151562501597|-84.151562501597|-85.185929962346|-85.185929962346|-85.185929962346|-85.185929962346|-85.234086032652|81.204578436583|81.204578436583|81.204578436583|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.667352966005|80.267409741062||80.267409741062|79.172676761038|78.213527157446|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-81.933368799027|-82.352629048887|-82.651814309825|-82.811454393323|-83.346008385571|-83.346008385571|-83.346008385571|-83.346008385571|-83.980005146565|-85.183342696894|-86.591690995651|-86.591690995651|-88.126323040279|-88.426968159446|-88.792523028861||-89.825026859189|-90.520468975684|83.121321780781|83.121321780781|83.121321780781|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|81.706077433603|80.729531024316|80.667259135091|80.302508369909|79.574455914482|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.339811796873|76.128680011662|75.563641612997|75.563641612997|75.563641612997|75.563641612997||74.783767560312|73.778107706342|73.778107706342|73.778107706342|73.178405415907|73.178405415907|72.994896398533|72.123221170625|71.698992371251|70.138326671046|67.517860441652|67.500121254885|66.935413302275|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-71.050511793826|-71.181124639217|-71.392363389006|-71.814288280265|-73.117543059209|-74.805047809657|-74.995328492121|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248||-76.437638958258|-76.518486985413|-77.591097735528|-77.885662607753|-78.113794702517|-78.367872133486|-78.367872133486|-78.367872133486|-79.37429967482|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|-247.02413973955|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-249.00319128419|-250.56941645118|-250.56941645118|-252.82768040202|-254.01798100496|-256.84109671938|-260.06218405153|-260.6256781789||-260.6256781789|-260.6256781789|-260.63297348246|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593||-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-265.70759422593|-266.18000107135|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638|-267.85192457638||-270.55825346268|-272.24390353671|-272.24390353671|-272.24390353671|-274.5143392297|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.39627598834|265.1217295574|265.1217295574|265.1217295574|264.86030267903|264.86030267903|264.86030267903|264.86030267903|264.86030267903|264.86030267903|261.17875834779|258.3628659919|254.31940819343|254.31940819343|253.05016641175|253.02928002185|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|251.02296153271|250.8265106454||250.8265106454|250.8265106454|248.2827928612|245.61448267537|245.10609837194|243.56734283642|243.56734283642|242.7231577577|239.74628816068|235.90171205137|233.76246136133|233.70400114836|233.70400114836|233.70400114836|233.70400114836|232.99833711852|232.36204310776|229.82894316118|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|229.03427606878|228.30597771586||228.30597771586|228.30597771586|228.30597771586|228.30597771586|227.29609350563|225.60154432313|225.60154432313|225.60154432313|225.60154432313|225.60154432313|220.27476940174|217.67584800741|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-228.79142903171|-234.1513195974|-234.48046972365||-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-235.96662502389|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|222.56410123301|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615||-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-237.62497895885|-237.62497895885|-243.42150209761|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|225.24246448455|222.95718133646|221.99408783071|221.31760813519|219.08511465705|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-231.23671612982|-233.59356652635|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248||-234.98844281248|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|222.8348672865|222.8348672865|222.8348672865|221.14077499744|221.14077499744|220.4514088988|219.41233004015|219.41233004015|219.41233004015|219.41233004015
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|138.10082929468|136.47730507162|135.54756190277|134.49312196282|130.57902002895|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|130.13673546759|127.84862143075|127.84862143075|127.84862143075|127.84862143075|127.84862143075||127.84862143075|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283|126.69841605283||126.69841605283|126.69841605283|126.69841605283|126.69841605283|125.52211997266|125.52211997266|125.52211997266|125.52211997266|-136.21519366442|-136.21519366442|-136.21519366442|-136.21519366442|-136.21519366442|-138.26466254326||-140.08851071565|-140.53945733407|-143.30702536749|-143.30702536749|-143.30702536749|-143.30702536749|-143.30702536749|-143.84113675408|-144.12460053025|-145.25110510786|-145.25110510786|-145.25110510786|-147.56808173877|-147.58526442674|-147.58526442674|-147.58526442674|-147.58526442674|-148.51083017088|-151.45203003064|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|137.282218931|135.08802540863|134.05724984368|131.68527858744|130.80031530603||128.26645599189|128.16235683079|128.16235683079|128.16235683079|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-134.08074884098|-139.71009254065|-139.71009254065|-145.87315495375|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835|-148.6637554835||-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-155.77955578487|-156.08227908524|144.140972483|144.140972483|144.140972483|144.140972483|144.140972483|142.32893456658|142.32893456658|142.32893456658|140.02597649054|139.77893330673|139.77893330673|138.03604504378||137.34393222366|135.71964759335|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836||132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.16027850497|128.73754479474|127.84588883992|127.84588883992|127.84588883992|127.62923382235|127.62923382235|127.62923382235|123.61414536847|121.75549327461|121.75549327461|117.88054584494|116.39949972355|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|112.99264940707|110.18766736419|106.76212935349|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-118.10545979154|-122.00328806387|-130.86809813697|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657||114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|113.57538956023|112.77209566276|109.84899370582|108.20110281211|104.46011731926|104.46011731926|103.37948563698|99.161083108766|99.161083108766|99.161083108766|99.161083108766|98.12286661133|96.869344157681
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|16.460705453334|16.460705453334|16.367673112482|16.308525616957|16.228341388214|16.228341388214|16.228341388214|16.209243050965|16.209243050965|16.209243050965|16.209243050965|16.188603762953|16.108449278241|16.090097991749|16.090097991749|16.090097991749|16.090097991749||16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749|16.090097991749||16.090097991749|15.693164180964|15.416571748753|15.186190645451|14.703545880047|14.582828706865|14.345920927397|14.139357124293|-15.680233463837|-15.680233463837|-15.680233463837|-15.680233463837|-15.680233463837|14.566129647809||14.005143919607|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.71800879695|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-14.78349218121|-15.144214291432|-15.144214291432|-15.144214291432|-15.144214291432|-15.144214291432|-15.174126778553|-15.259029982829|-15.471699686342|-15.54438895152|-15.7957098105|-16.358566612937|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.159544542498|15.092402023062||15.092402023062|15.092402023062|15.092402023062|15.068224158535|14.858582883687|14.590091658533|14.266212835247|13.841347365837|13.668809546788|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-14.945380344483|-15.121827578953|-15.121827578953|-15.512863874889|-15.897348881272|-16.040804015825|-16.153115496845|-16.252209980262|-16.252209980262|-16.252209980262|-16.450233334715|-16.467463638795|-16.467463638795|-16.467463638795|-16.62801493805|-16.735017237855|-16.885522148911||-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.954468963216|16.008396550188|16.008396550188||16.008396550188|16.008396550188|16.008396550188|16.008396550188|16.008396550188|15.880440734238|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.199244934843|14.895272686002|14.806745089618|14.806745089618|14.806745089618||14.621383814379|14.498928814492|14.498928814492|14.498928814492|14.385410318106|14.385410318106|14.385410318106|14.246567259596|14.033963320836|13.647459531475|13.395752636799|13.395752636799|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.189958203362|13.159398357655|12.959331451285|12.718979608602|12.483866545433|12.317628962987|11.887456718205|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.131298595087|-13.131298595087|-13.150609870108|-13.166788943776|-13.515321025328|-13.8061371373|-13.8061371373|-14.018485710231|-14.036373479727|-14.194103391528|-14.194103391528|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.321064621956||-14.459740370329|-14.459740370329|-14.763322584956|-14.828413637842|-14.911848501326|-15.260841013966|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.048517617251|14.048517617251|13.854219476708|13.854219476708|13.729132696796|13.495476501862
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|144.09581937166|141.12479855586|138.40421461583|136.76481019455|136.76481019455||136.76481019455|136.41813067813|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358||-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-144.98793186358|-145.89837168584||-145.89837168584|-145.89837168584|-145.89837168584|-149.58096545416|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|140.66685352013|139.91622013169|139.38136126286|138.95214479654|138.95214479654|136.77404550147|134.90505466011|-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084||-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084|-142.60901903084|-143.55020671336|-143.55020671336|-145.53703826423|-145.53703826423|-145.53703826423|-145.53703826423|-145.53703826423|-145.53703826423|-145.53703826423|-147.69041724847|-147.69041724847|-151.36934975172|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043||142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|139.17809630534|138.86403039623|138.86403039623|138.86403039623|138.86403039623|137.57225369004|136.48666318688|136.48666318688|136.48666318688|134.71629178561|131.2740050603|131.2740050603|130.42500043456|128.68115508176|128.68115508176|128.68115508176|128.68115508176||127.00818090547|126.05049377137|123.95041588339|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182||-133.73042014182|-133.73042014182|-133.73042014182|-135.33662644213||-135.33662644213|-135.37847519788|-138.09986412164|-138.9297348883|-139.72575811835|-141.24839755663|-143.11988715738|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|130.78713035579|129.53636052328|129.53636052328|129.53636052328||129.53636052328|128.72372815033|128.66707560334|128.66707560334|128.35035040284|128.35035040284|128.35035040284|128.35035040284|127.99527594673|124.30475115365|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|120.28067911025|119.37630778282|117.95788415885|117.95788415885|117.95788415885|116.73159573017|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-134.81128644757|-140.80532232713|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|124.95374238948|-135.32817815803|-135.32817815803|-135.32817815803||-135.32817815803|-135.32817815803|-137.27908170513|-138.26565295118|-138.8512815994|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.08099663049|129.08099663049|128.76666336357|127.17740546663|126.53433642343|125.2903725831
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|77.688576554274|77.688576554274|77.688576554274|77.688576554274|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082||77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.335512268082|77.273903435619|77.147135945199|77.147135945199||-81.387994328534|-81.387994328534|-81.387994328534|-81.387994328534|-81.387994328534|-81.663047304193|-81.750607691914|-82.435675314963|-82.591027025713|-82.739077253452|-82.739077253452|-82.739077253452|-83.032260129617|-83.032260129617||-83.366954801002|-83.517724352323|-84.169140848013|-85.256265676123|-85.444184555251|-85.444184555251|-85.444184555251|-86.105531972468|-86.920080284079|-87.322727166686|-87.322727166686|-87.322727166686|-88.499323319715|-88.499323319715|-88.499323319715|-88.694136877758|-88.694136877758|82.578614899838|82.578614899838|82.578614899838|81.491747848163|81.491747848163|81.491747848163|81.491747848163|81.26416883642|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|81.095103182159|80.963448539666|80.661608606899|79.881513072742|79.032234034818||78.704701990862|77.764117341328|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-81.66270272725|-82.452164305505|-82.549072094821|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-83.162226976808|-84.100810278186|-84.556452897664|-84.82978392031|80.853312868181|80.853312868181|80.853312868181||80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|79.682013823261|79.352516308615|79.287239223928|78.428478406768|78.232521593299|78.232521593299|78.232521593299|78.047243925958|77.606383055481|76.518205344713|76.135785513494|75.913092963534|75.747501734044|75.747501734044|75.747501734044|75.747501734044||75.747501734044|75.747501734044|75.747501734044|75.118615869179|74.814850016319|73.13649513532|72.379442769171|72.054381668436|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|70.23935572985|70.23935572985|70.23935572985|70.23935572985||70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|69.522065346806|68.323960614832|68.072511662061|68.072511662061|68.072511662061|67.94377910755|67.94377910755|67.94377910755|66.66586782824|62.242074567863|61.223139002135|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.800736949083|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.708362399561|-68.864294276219|-69.696436389266|-70.341595632035|-71.156770262673|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055||-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.9778804473|-73.369606016769|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.100058480505|-72.94835817001|-72.94835817001
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.075715356008|-41.375238106136|-41.496653951411|-41.597251024248|-41.597251024248||-41.597251024248|-41.597251024248|-41.597251024248|-41.603059016336|39.724250177779|39.724250177779|39.724250177779|39.724250177779|39.724250177779|39.724250177779||39.724250177779|39.571943022849|39.266432578963|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.89695141787|38.635065561394|38.635065561394|-39.929999747748|-39.929999747748||-39.929999747748|-40.220455398025|-40.590686726793|-40.590686726793|-40.72326355535|-40.775740062016|-40.775740062016|-40.775740062016|-40.803043801274|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.534651923284|39.142945157273|39.11681511861|39.11681511861|39.11681511861|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888|38.939751138888||38.939751138888|38.939751138888|38.827500968733|38.291667785422|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.272659014441|-40.789898235243|-40.837109811484|-40.99956688106|-41.132852598693|-41.582379360584|-41.582379360584|-41.730978669488|-41.894416561053|-41.894416561053|-42.599907917364|-42.655452775275|-42.924393176277|-43.376102752695|-43.376102752695|-44.231224187225|-45.799137468702|-46.380986076336|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409||-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.541083766649|-46.553061146072|-46.553061146072|-46.553061146072|-46.711456769629|-47.341685121115|-47.341685121115||-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115||-47.341685121115|-47.351251806314|-47.351251806314|-47.351251806314||-47.351251806314|-47.351251806314|-47.639756325212|-47.639756325212|-48.045285467006|-48.050593751114|-48.485661817305|-49.212957727371|-49.421457387118|-49.421457387118|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|47.021199079307|47.021199079307|46.953831403291||46.9267076063|46.9267076063|46.438364617013|45.99012652148|45.341528688417|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.915629389243|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.317461414377|-48.317461414377|-48.399955134966|-48.65995126894|-49.296889052687|-49.72254471499|-49.72254471499|-49.72254471499|-49.813982277229|-49.813982277229||-50.177201885995|-50.345779890282|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.442494085633|49.054436236844|49.044292439926|49.044292439926|48.824830972987|48.824830972987|48.448419107152|47.951053739867|47.726886289221|47.726886289221|47.726886289221
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.475099273977|16.140615883202|15.957709990972|-17.212400743503|-17.212400743503||-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.212400743503|-17.470650802209|16.384388250612|16.384388250612||16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.384388250612|16.244726539275|16.244726539275|16.132919179754|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492||16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|16.077155087492|15.421926681754|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.298313664778|15.065164936233|14.988543444926|14.985845993977|14.985845993977|14.985845993977|14.813394546008||14.813394546008|14.813394546008|14.813394546008|14.813394546008|14.609214623213|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.158696764254|-16.386011248986|-16.650103920212|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.856126270544|-16.85644284032|-16.85644284032|-17.193106182661|-17.724645835654|-17.947635578332|-18.044245109755|-18.11362980002|-18.11362980002|-18.11362980002|-18.11362980002|-18.237076739402|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945|-18.260612546945||-18.580463263221|-18.640670190064|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.658018824869|17.581714044472|17.275650961483|17.275650961483|17.081044920378|17.04734819034|16.774253501928|16.684247589151|16.469569842065|16.261763007602|15.844007797046|15.844007797046|15.844007797046|15.844007797046||15.844007797046|15.844007797046|15.363686052741|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033|-16.969893822033||-16.969893822033|-16.969893822033|-17.094288756405|-17.133320771828||-17.133320771828|-17.133320771828|-17.602219858848|-17.867245558327|-17.988361229969|-18.023794243151|-18.440216458963|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.877597900405|16.71051904468|-18.394197091212|-18.394197091212|-18.394197091212||-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.394197091212|-18.50662730406|-18.50662730406|-18.50662730406|-18.832595329265|17.09594053106|17.09594053106|16.783556131041|16.56160678192|16.461806289841|16.087360903609|15.842719498225|15.842719498225|15.663180694108|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.212728960606|-17.96023774952|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743|-18.343453760743||-18.411203408682|-18.411203408682|-18.86715054561|-18.982891666109|-19.12178634186|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.629680883918|17.346806486485|17.341293926634|17.306573597489|17.306573597489|16.844506705137|16.490643249984
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.438169313025|31.179910474963|29.728234085713|-31.521129621404|-31.521129621404|-31.521129621404||-31.521129621404|-31.521129621404|-31.521129621404|-31.521129621404|-31.565947824242|-31.565947824242|-31.565947824242|-31.76549700181|-31.867365902863|-31.867365902863||-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.867365902863|-31.883739332581|29.367233642578||29.289426574707|28.782406250962|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-30.772624353748|-31.22847266129|29.43651658339|29.43651658339|29.43651658339|29.43651658339|29.43651658339|28.962794847429|28.385316719299|28.385316719299|28.385316719299|28.385316719299|27.93881359248||27.93881359248|27.93881359248|27.93881359248|27.849792376145|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.433536790588|-29.635596671346|-30.106847643038|-30.106847643038|-30.106847643038|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836||28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.26872829672|27.262197433537|26.908817054566|26.908817054566|26.908817054566|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008||26.709118088008|26.709118088008|26.709118088008|26.65540897396|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-29.118462324649|-29.118462324649|-29.279402786393|-29.391001972776|-30.179448217398|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583||28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|27.792457872529|27.265786071507|26.494750494776|26.494750494776|26.494750494776|26.006667237611|25.179062130422|25.179062130422|25.179062130422|25.179062130422|25.120068393781|24.995631786004|24.814051210899|24.814051210899|24.508944153807|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.753306593505|-27.753306593505|-27.753306593505|-27.85200713962|-28.646397949255|-29.163145425629|-29.163145425629|-29.785994506226|-29.851660702346|-29.961289164885|-30.030320747544|-30.406468188155|-30.501180067785|-30.501180067785|-30.501180067785|-30.58046615469|-31.01440734717||-31.665379510652|-31.665379510652|-33.095421670025|-34.628524009989|-34.822527665348|-35.840031379297|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|31.830648220603|31.830648220603|31.641832127642|31.45592452693|31.282694834338|30.887067076091
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|428.44654154445|428.44654154445|428.44654154445|428.44654154445|424.82109827096|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-453.68303984738|-460.45931733555|-460.45931733555|-460.45931733555|-462.82201166624|-470.96957154267|-476.06230899426||-476.06230899426|-477.93756073418|-478.35950351758|-481.15334612576|-482.94982217912|-486.73340770011|-492.13805180289|-492.13805180289|-492.13805180289|-492.13805180289||-497.34670532716|-497.34670532716|-497.34670532716|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152|-524.90538979152||-527.32932239748|-527.72136896161|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|503.08720001673|502.88242832263|499.48974736117|499.48974736117|499.48974736117|499.16388419361|489.85985505019|477.82873129221|-523.65004891882|-523.65004891882|-523.65004891882|-523.65004891882|-523.65004891882|-534.66395070299|503.83762294684|503.83762294684|503.83762294684|503.83762294684|500.94210573737|497.54399009882|487.50887612434||483.93455515009|476.79038884859|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-514.16984234413|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-521.03816983456|-521.03816983456|-521.03816983456|-526.02407833994|-531.29344174002||-537.18103532365|-537.47608609453|-537.47608609453|-537.47608609453||-537.47608609453|-537.47608609453|-537.47608609453|-538.25705574133|-538.25705574133|-538.25705574133|-547.1019864411|-556.3972165155|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677||-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-566.82991493054|-566.82991493054|-566.82991493054|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|522.43447683821|520.76533779699|520.76533779699|517.54427045802|506.55170201174|502.33857460939|493.92008506946|486.03954222128|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|463.0097035061|463.0097035061|459.28628758707|-491.85335891205|-504.09093779941|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965||473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|472.49195823357|469.15437814812|469.15437814812|469.15437814812|469.15437814812|462.00731957864|461.07203682072|461.07203682072
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|11.277017849579|11.277017849579|11.16057556856|11.087861524559|10.894149969803|10.894149969803|10.868499860484|10.609999349071|10.467887651716|10.467887651716|10.424219992199|10.369966562631|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061||10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061||10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|10.17093602061|9.8260398003765|9.7341845238292|9.7341845238292|9.527439879906|9.527439879906|9.527439879906||-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.540710537998|-10.726601063508|-10.929988113634|-10.929988113634|-10.929988113634|-10.929988113634|-10.929988113634|-11.582209339398|-11.791949049916|-12.087276690531|-12.087276690531|-12.087276690531|-12.087276690531|-12.199473744552|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652|-12.485893914652||-12.485893914652|-12.485893914652|-12.625437309954|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-12.807913770709|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.073786444105|-13.289860306745|-13.289860306745|-14.488733674161|-15.14525954047|-15.458066217537|-15.635632276265|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157||14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.509001410352|14.478489378778|14.478489378778|14.362210251322|14.174678406705|14.051328184823|14.051328184823|14.051328184823|13.894266522248|13.894266522248|13.894266522248|13.894266522248|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.842547710046|-15.223941917005|-15.537521020354|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.376391023321|14.376391023321|14.376391023321|14.376391023321||14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.30575837866|14.09643829701|14.09643829701|14.09643829701|14.09643829701|13.886597934008|13.725664737755|13.642960631112|13.519956627665|13.240229014089|13.186088221526|12.747126285341|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.336465641382|-14.379683702658|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.094530703414|12.64170066713|-14.09338987437|-14.09338987437||-14.09338987437|-14.09338987437|-14.295711497103|-14.309123599568|-14.35958182816|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.390022041775|13.372802366125|13.298113784644|12.994015068316
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.72427131034|112.04530410079|111.14422649044|109.44858088646|109.08300793909|109.08300793909|109.08300793909|109.08300793909||109.08300793909|109.08300793909|107.27056263048|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249|106.8133429249||106.8133429249|106.48371322507|105.22637957519|105.22637957519|105.22637957519|105.22637957519|104.24014175143|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428|-109.64009516428||104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.74300193952|104.46667056798|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.83550701703|103.58471232009|103.58471232009|103.58471232009|103.26634863297|102.69261082984|102.27734829957|102.16482752754|101.69980980505|101.66139966096|101.66139966096||101.66139966096|100.78044786547|100.36216068372|99.123235279819|98.014707307573|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9177955681|-103.9575517502|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.03345692589|-104.61717449773|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.37647777252|-107.81414196947|-108.56042217888|-108.56042217888|102.83043356085|102.83043356085|102.83043356085||102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.66150715349|102.66150715349|102.66150715349|102.66150715349||102.66150715349|102.66150715349|101.94389610818|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.6754681635|-108.11690956222|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|99.853844913826|99.853844913826|99.853844913826|99.853844913826||99.121492687183|98.038878033909|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.745231099174|95.289141172884|92.79154978275|91.466172848216|91.466172848216|89.7900514184|89.2316684188|89.2316684188|89.2316684188|89.2316684188|89.2316684188|88.888520499242|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-97.547258004095|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-98.614679593382|-99.407973680825|-100.22997560538|-101.49719121762|-101.75243544918|-103.0179847649|-103.89775890016|-105.80750914308|-106.62056298491|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099||-107.31657687099|-107.31657687099|-107.7795326541|-108.05836702167|-109.03263416091|-112.10903866864|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|104.53694158505|103.6727117533|103.37968211643|101.99575631345|100.69861536252|100.42752878732
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|81.588412072196|81.588412072196|80.220737009064|79.035821204733|78.02667094464|78.02667094464|78.02667094464|76.652632940939|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614||-81.769832400614|-81.769832400614|-81.769832400614|-81.769832400614|-81.999978406113|-81.999978406113|-82.111086270193|-83.182318790069|-83.396645784904|-83.396645784904||-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-83.396645784904|-84.299275769712|-84.72280957905||-84.72280957905|-86.034235188338|-88.805814739701|-89.302796345494|-89.302796345494|-89.302796345494|-89.302796345494|-89.302796345494|-90.652552054482|-91.31620875791|-92.033608875841|-93.640672747923|-96.554081458331|-98.154484345385|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.976479406593|91.292318765133|91.292318765133|91.292318765133|91.292318765133|90.09597019775|89.485446978755|88.686886311844|87.894321125166|87.229796163922|85.940050275994||85.384825127404|85.384825127404|85.384825127404|85.384825127404|85.384825127404|84.02841524844|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-89.658301025828|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-90.156032369393|-91.890757899542|-91.890757899542|-93.269044404846|-95.14838399448|-96.812647390785|-98.054335011842|-100.06448618228|-100.06448618228|-100.06448618228|-100.65192865061|-102.17658481253|-103.36438463515|-103.36438463515|-104.75853918201|-105.20003846626|-105.50227094735||-106.72974359818|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-111.49258337519|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772||108.27040754178|108.27040754178|108.16211664256|106.68235272364|104.05539055882|102.0165460487|100.88850896101|100.88850896101|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|99.181252447199|99.181252447199|99.181252447199|98.606050427842|98.606050427842|95.971726664887|95.35191351505|93.972205910808|93.972205910808||93.502450079528|92.016663757526|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|89.233845097777|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|88.056070542625|88.056070542625|87.769803179957|86.254778055855|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-95.032273413697|-96.919194885933|-97.477439558996|-100.20659728899|-100.53402391358|-100.53402391358|-100.53402391358|-100.53402391358|-101.61502992758|-103.56947752777|-105.02608412441|-105.24349427734|-105.24349427734|-106.69666274956|-110.15795627094|-110.98717409214|-111.79963754108|-112.43903852491|-116.82393059233|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779||-117.4089350779|-117.4089350779|-119.7738142101|-121.03201528037|-122.53529660397|-123.4695097652|-123.4695097652|-123.4695097652|-123.4695097652|-125.27945822775|-128.74106554521|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|245.05834483699|245.05834483699|245.05834483699|245.05834483699|244.46371862178|243.20183840598|242.21838008922|240.83709220932|239.99258966433|239.99258966433|239.99258966433|239.99258966433|238.01825052013|238.01825052013|238.01825052013|238.01825052013|238.01825052013||238.01825052013|238.01825052013|236.26130000149|236.26130000149|235.18466113447|234.90593914851|234.90593914851|234.90593914851|234.90593914851|234.90593914851||234.90593914851|231.77326928095|231.20679517274|228.70432499255|224.72646488973|221.95940997676|221.56990122879|217.6965594301|-232.69003312967|-232.69003312967|-232.69003312967|-232.69003312967|-233.24191896542|-235.21437960899||-235.21437960899|-235.21437960899|-235.4768088795|-238.57562504624|-239.96736336653|-240.09344788921|-240.09344788921|-240.09344788921|-240.09344788921|-240.97684231495|-240.97684231495|-240.97684231495|-242.12184506551|-242.12184506551|-244.73767642199|-244.73767642199|-245.60402106376|-249.20979520052|232.54716155891|232.54716155891|229.7812869589|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461|-241.24440529461||-241.82434667609|-245.92371595194|230.72230701914|230.72230701914|229.65588994016|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.02902198254|-242.33224863401|-242.33224863401|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.00598786894|-245.64350126036|-245.64350126036|-245.64350126036|233.05493210432|233.05493210432|233.05493210432||233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|223.3482688122|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.53662301275|221.75157474916|221.75157474916||220.22174585573|219.60361966283|217.89957204562|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157||216.75426719443|214.88057547428|213.08314080611|213.07734233023|213.07734233023|213.07734233023|212.89760007992|212.37372281965|210.06693350404|205.28509019845|198.85816368962|198.85816368962|198.85816368962|197.35758746374|197.35758746374|197.35758746374|197.35758746374|196.81865526028|193.43016545847|191.58029407428|191.58029407428|184.14199748488|182.92194361656|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-199.70011289732|-200.53950017931|-200.53950017931|-200.7425509559|-200.7425509559|-205.04950747081|-207.2571230429|-207.2571230429|-207.2571230429|-207.2571230429|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186||-207.59096879186|-207.59096879186|-208.01497278414|-208.17969015133|-209.99964436438|-216.89405132826|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|203.11510950278|203.11510950278|203.11510950278|203.11510950278|202.44388523313|200.56476444902
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.278929613297|63.08742024972|63.042883146637|63.042883146637|63.042883146637|62.739317828674|61.600628038533|61.573793445418|61.573793445418|61.573793445418||61.573793445418|61.573793445418|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245|60.727883824245||60.727883824245|60.342314729576|60.078680896632|59.336865424969|58.285962422532|58.176624651134|58.117410416272|57.300924030572|56.522135963737|56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913||56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913|56.326845722913|55.785384051799|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|55.220064126513|54.964517128757|54.692240728594|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|-57.272693714016|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697|54.061969727697||54.061969727697|54.061969727697|54.061969727697|54.061969727697|53.910522216362|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-57.660322135507|-58.016746461191|-58.285827994124|-59.052008964123|-59.052008964123|-61.224453768798|56.237590108558|56.237590108558|56.237590108558|56.237590108558|55.37065832951|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001||-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.488131837435|54.076737758953|54.076737758953||54.076737758953|53.616931885965|53.331591255673|52.671768858707|52.494186510285|-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738|-55.624322864416|-55.831470247776|52.031632481574|52.031632481574|52.031632481574|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157||50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.829266468613|49.725572497678|48.877304614729|47.669461716931|47.669461716931|47.669461716931|46.956068345486|46.36065655178|46.36065655178|46.36065655178|45.987397304576|44.788775037175|44.464750049783|44.2441657895|43.593794067055|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-48.014260426327|-48.014260426327|-48.624305184442|-48.624305184442|-50.393670435038|-51.961158230167|-51.961158230167|-51.961158230167|-51.961158230167|47.345688793931|47.345688793931|47.345688793931|47.345688793931|-51.442141760207|-51.442141760207|-51.442141760207|-51.442141760207||-51.442141760207|-51.442141760207|-51.442141760207|-51.732933720854|-51.73881563534|-53.365527132925|-53.365527132925|-53.365527132925|-53.653919833431|-54.133799916648|50.026308282958|50.026308282958|50.026308282958|50.026308282958|49.688398397352|48.992666284669|48.567960571833|47.392179303243
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|32.895006420895|31.79445018005|31.314111701113|30.36734601244|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989|30.101557783989||30.101557783989|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052|29.879831935052||29.879831935052|29.820842814891|29.820842814891|29.645175848031|29.645175848031|29.645175848031|29.645175848031|29.372415765153|-31.291295574182|-31.291295574182|-31.291295574182|-31.291295574182|-31.743411326932|-32.291845613637||-32.738439566469|-32.804099725988|-33.576751982761|-33.576751982761|-33.576751982761|-33.666450324282|-33.666450324282|-33.666450324282|-33.666450324282|-33.825777917687|-33.946300536987|-33.946300536987|-34.27200151218|-34.508057337481|-34.765127144993|-34.765127144993|-34.765127144993|-35.300290427017|-35.300290427017|-35.792998931791|-35.792998931791|-35.842954898306|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246||-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.863489733246|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-36.900100911066|-37.204566757332|-37.212855436681|-37.812907139311|-37.812907139311|-38.421007915613|-39.163626175191|-39.163626175191|-39.163626175191|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.2397380028|-39.250538398241|-39.250538398241|-39.250538398241|-39.353376337129|-39.971251536562||-41.076945888945|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-42.003181838817|38.505334624727|38.505334624727|38.505334624727|38.505334624727|38.076483577578|37.712759488257|37.539176615777|35.454084670877|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518||35.36941007748|35.272120095786|35.266801623831|34.732533230617|34.732533230617|34.241148169653|33.825679052779|33.825679052779|-36.652371840906||-36.652371840906|-36.652371840906|-36.652371840906|-36.652371840906||-36.652371840906|-36.652371840906|-37.397912614028|-37.500459053428|-38.028567369681|35.079611699869|35.079611699869|35.079611699869|35.079611699869|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.306526885418|34.306526885418|34.306526885418|34.306526885418||34.156238699387|33.890499274412|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|32.951065733527|31.600072969436|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.846749820365|-34.911532232114|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-36.188177317765|-36.188177317765|-36.225750731524|-36.994726180033|-38.034694458595|-39.097437939767|-39.474653122296|-39.980724623325|-40.024743930634|-42.745804354147|-42.968952334144|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504||-43.916002548926|-43.916002548926|-44.575003010247|-44.575003010247|-44.856172515522|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|41.741007671697|41.568062528353|-44.450977392069|-44.450977392069
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-17.806090645647|-17.952601649868|-18.465668389651|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|17.178389423468|16.841543269796|16.19227057104|15.879798486219|15.879798486219|15.879798486219|15.879798486219||15.879798486219|15.729498733399|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303|15.539214724303||15.539214724303|15.248133846272|15.248133846272|14.846260808297|14.803900796383|14.781278855502|14.596856873343|14.596856873343|-15.803401704589|-15.803401704589|-15.803401704589|-15.803401704589|-15.803401704589|-15.960761261629||-15.960761261629|-15.960761261629|-16.116679245285|-16.493522898714|-16.493522898714|-16.601880417658|-16.601880417658|-16.601880417658|-16.627645027188|-16.819327791033|-17.070960183568|-17.070960183568|-17.588288726218|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|16.023537021436|15.842452426263|15.571058904141|15.415066042443|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835||-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-16.681147834835|-17.127386858262|-17.364532800092|-17.364532800092|-17.364532800092|-17.518925079122|-17.591019122707|-17.591019122707|-17.67452986754|-17.67452986754|-18.268644259119|-18.77976995945|-18.77976995945|-19.028078254064|-19.083508949821|-19.083508949821|-19.083508949821|-19.138899994498|-19.245941917763|-19.245941917763|-19.245941917763|-19.57854672788|-19.603385727918|-20.03376250059||17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.625721150435|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796||18.149393256796|18.149393256796|18.149393256796|17.804743688652|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189||-19.463691500189|-19.624679999296|-19.624679999296|-19.795485356468||-19.795485356468|-19.795485356468|-19.815383078897|-19.815383078897|-19.972951589446|18.162384466608|18.162384466608|18.162384466608|18.162384466608|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762||17.372278780399|17.285864400266|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.133143629277|15.589603757024|14.740282434446|14.740282434446|14.254202624407|14.031471233591|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-16.14350726718|-16.525285960505|-16.665745312715|-16.927784238418|-17.040315718739|-17.686183871261|-17.781461954214|-17.781461954214|-17.781461954214|-17.781461954214|16.284003569681|16.284003569681|16.284003569681|16.284003569681|16.024953447004|-17.559607585685|-17.559607585685|-17.559607585685||-17.559607585685|-17.559607585685|-18.034564530868|-18.241737935299|-18.463874602047|-19.066192906535|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.488416058566|17.388517016333|16.988907940036|16.863786201616
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-36.207924962454|-36.207924962454|-36.207924962454|-36.207924962454|-38.193250365183|-40.751113144475|-41.567345530807|38.2435038807|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157||37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157|37.927995579157||37.927995579157|37.927995579157|37.927995579157|37.684437743727|37.234654735529|37.221836221443|37.109542356847|36.613380947509|36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.352494337725||36.352494337725|36.352494337725|36.352494337725|36.352494337725|36.180733413077|36.180733413077|35.281924268246|34.221860060692|34.158292680121|34.158292680121|34.158292680121|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-36.703497904901|-37.298398102221|-37.298398102221|-37.298398102221|-37.298398102221|-37.298398102221|-38.755997221665|36.577921279085|36.577921279085|36.577921279085|36.577921279085|36.577921279085|36.577921279085|35.964079309185|35.785088248474|35.563706816813|35.44439764992|35.415226990045|35.415226990045||35.415226990045|35.415226990045|35.415226990045|35.286918699808|34.739634050338|34.050148131018|33.055430008017|33.055430008017|33.043256098521|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.419251601627|-35.624672557015|-35.624672557015|-36.035192543819|-36.685768187658|-36.949465712592|-37.395797474169|-37.407349674494|-37.407349674494|-37.407349674494|-37.620625911588|-37.786205965539|-38.351798995361|-38.351798995361|-38.803942132907|-39.042158578189|-39.222119726905||36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.694410263412|35.860177714419|34.85853248922|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.597443192287|34.165956755608|34.165956755608|34.165956755608|34.165956755608||34.165956755608|34.165956755608|33.850229762362|33.648769335451|33.648769335451|33.586688099638|32.932431815218|32.272146885208|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.308025681095|-34.520584886953|32.378750044482|32.378750044482|32.378750044482|32.378750044482|32.210494192819|32.210494192819|32.210494192819|32.210494192819||31.767770723481|31.078078751187|30.759610311019|30.759610311019|30.41773074414|30.41773074414|30.41773074414|30.051923362697|29.271302638545|28.5808926005|27.903817023126|27.903817023126|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|26.822191377136|26.671320684289|26.671320684289|26.671320684289|26.671320684289|26.671320684289|25.860079508727|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.768818752132|-27.99868635796|-28.758541262398|-29.277267522558|-29.354463121344|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|-29.14653378974|-29.14653378974|-29.14653378974|-29.14653378974||-29.17791361292|-29.17791361292|-29.872681876904|-30.197701318271|-30.294113114153|-30.58189412208|-30.58189412208|-30.58189412208|-30.87071419923|-31.217460857149|28.753941434424|28.753941434424|28.753941434424|28.753941434424|28.37023589469|28.37023589469|28.20692811914|27.67326467898
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|-137.7381263779|-137.7381263779|-137.7381263779|-140.93569565331|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|130.41078854231|129.84920820294|125.99717896843|124.9807604964|124.9807604964|124.9807604964|124.9807604964||124.9807604964|124.29612341804|121.97069539938|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849|121.82647720849||121.82647720849|121.80692478325|116.36797328686|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|-119.01416164668|109.39555127876|109.39555127876|109.39555127876|109.39555127876||109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|109.39555127876|107.89005531489|-117.39234005743|-117.39234005743|-118.14148963087|-120.43248561349|-122.04498549|-122.89553865344|-122.97992830991|-122.97992830991|-123.84658528168|-123.96676233962|-124.58195600195|-124.95606220743|-125.1362719095|-125.1362719095|-125.1362719095||-125.1362719095|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-125.57476547072|-126.13915746974|-126.13915746974|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-126.17435212123|-127.72259753412|-127.72259753412|-130.12066060378|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799|119.39255631799||119.39255631799|119.39255631799|115.4803440663|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|105.94765431993|104.11072919229|103.68966841231|103.68966841231|103.43018525982|103.03209669678|103.03209669678|101.15080624255|100.79724764541|100.79724764541|100.79724764541|99.539400091593||99.539400091593|99.539400091593|98.152856180871|96.224287798896|96.195932603428|93.7429201609|92.058246454277|91.07472041876|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737||87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|85.209133956509|82.943303792087|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-95.27274999786|-95.66018677827|-95.66018677827|-95.66018677827|-95.66018677827|-96.014431295526|-96.014431295526|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-97.738329525184||-98.740713308121|-98.740713308121|-99.502737042932|-100.68776321149|-101.94195895434|-105.17439943155|-105.20839556746|-105.20839556746|-105.6159970925|-107.00138152151|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|59.55680903314|59.55680903314|59.156492857122|58.921146450201|58.658495648878|58.643914132669|58.643914132669|58.09490554129|56.933782654723|56.109854737374|56.109854737374|56.109854737374|55.299838215612|54.885375930758|54.681529524031|54.324932630528|54.209125050427||-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|-57.329288226195|54.270002908056|54.270002908056|54.270002908056||54.270002908056|53.811936588206|53.811936588206|53.811936588206|53.194928508244|53.063222021017|53.063222021017|53.063222021017|-55.746011745478|-55.746011745478|-55.746011745478|-55.746011745478|53.229157828074|53.229157828074||53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|53.229157828074|52.638508689383|52.563088111562|52.563088111562|52.563088111562|52.485725063397|51.732873963331|51.520339105128|51.520339105128|51.247943133777|50.854535229411|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|50.845104410233|-53.822096403709|-53.822096403709||-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-53.822096403709|-54.113442483071|-54.646764424444|-54.646764424444|-54.646764424444|-55.07529476285|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|-55.439134700965|51.691092402921|51.691092402921|51.691092402921|51.691092402921|50.590383431631|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-53.892642225362|-54.789603566171||-56.11011499723|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|51.074816718534|51.074816718534|50.944796260678|50.528662664453|49.616290603257|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.371671353854|-53.609356415578|-53.859400090282||-53.859400090282|-53.859400090282|-53.859400090282|-53.859400090282|-55.167112889891|-56.355958478324|52.535358288498|52.535358288498|52.535358288498|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|50.860412818599|50.227680875646|50.11250891728|50.11250891728||49.501121256559|48.985151844785|48.269568316987|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.272219586088|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|45.607571740076|45.607571740076|45.547525771376|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-50.308934740453|-50.45457241737|-51.427858911214|-52.834288264047|-54.944764720875|-57.398905872723|-58.087575883399|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|51.54122091229|51.54122091229|51.54122091229|51.54122091229||51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.192222446151|50.777559049271|50.777559049271|50.341942481268|50.341942481268|50.341942481268|50.341942481268
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|121.28223357214|121.28223357214|120.37692742893|120.14603239241|119.323628664|119.323628664|119.323628664|119.323628664|119.323628664|119.323628664|119.323628664|119.323628664|117.79847680196|116.20608564068|115.66759624138|114.73732693609|114.27035917636||113.3842910594|113.21921367847|111.42634900635|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853||-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-117.44842944853|-118.10778973624|111.59922733735||111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.59922733735|111.09832742197|-118.40537269293|-118.40537269293|-118.40537269293|-118.40537269293|-118.40537269293|-118.40537269293|-118.40537269293|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839|-119.15717491839||-119.15717491839|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-119.41883628961|-121.12648146017|-122.46609224062|-122.59751955351|-122.59751955351|-122.69852598527|-122.69852598527|-122.69852598527|-122.69852598527|-122.69852598527|-123.41586174809|-126.13875396184|-126.13875396184|-126.13875396184|-126.13875396184|-126.13875396184|-126.13875396184|-126.13875396184|-126.93546124837|-126.93546124837|-126.93546124837|-126.93546124837|-126.93546124837|-127.70884939191||-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.89677695021|120.07527050682|120.07527050682||120.07527050682|120.07527050682|120.07527050682|119.24705773153|119.24705773153|119.24705773153|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|113.56845728386|110.07513571948|110.07513571948|109.47181819512|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-120.29463937618|-121.63237442283|-122.53068992063|-124.04299197114|-125.61498890891|-126.40172135046|-126.40172135046|-126.40172135046|-126.40172135046|-128.02857819322|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453||-131.69046390103|-131.69046390103|-133.6494050296|-135.60822182583|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.06442220713|125.81519612234|125.3102178459|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|188.59776922398|188.48057732243|185.79841809426|182.52435604902|180.81857427957|180.81857427957|180.5502333575|175.22234587466|173.87224638491|173.87224638491|173.87224638491|173.87224638491|170.86471793419|169.88606307584|169.88606307584|169.88606307584|169.88606307584||169.88606307584|169.65950910337|168.61779257199|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078||-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.26926175078|-180.66657446081|-180.66657446081||-180.66657446081|-180.66657446081|-180.66657446081|-180.66657446081|-180.66657446081|-181.49785739243|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|-182.34099746515|167.35582460174|167.35582460174|167.35582460174|167.35582460174|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429||-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-179.78326463429|-182.88648602202|-182.88648602202|-182.88648602202|-182.88648602202|-184.23716870718|-184.23716870718|-184.23716870718|-187.41518382422|-187.66632227756|-191.77535411889|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-193.61000792696|-194.89556934783|-196.14644467915|-196.14644467915|-197.56771678488|-197.85107739282|182.9214415889||182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.09827416264|180.79601118347|180.79601118347|180.79601118347|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|174.94718745697|170.47799135301|-185.95939831727|-185.95939831727|-185.95939831727||-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|169.87560433522|168.43568345325|161.84886042365|161.84886042365|161.84886042365|158.96261370721|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-179.82349545661|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.73016366732||-185.91168610564|-185.91168610564|-187.46354015129|-188.07255159768|-191.74727616213|-198.86141697458|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|182.30609105527|181.39065184527|180.44017468484|175.96852600345
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|35.257063123476|35.167946334841|35.167946334841|35.033827989369|34.743696443537|34.61132922912|34.472590083815|33.915932782201|33.36947846253|33.36947846253|33.36947846253|33.077752058586|31.242026847933|31.242026847933|31.242026847933|31.242026847933|31.242026847933||31.242026847933|31.242026847933|31.051697565819|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553|31.003712854553||31.003712854553|30.966649032141|30.966649032141|30.569886923394|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168||-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-31.853157815168|-32.101841406502|-32.14064269535|-32.14064269535|-32.14064269535|-32.14064269535|-32.14064269535|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733||-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-32.437852338733|-33.759229717191|-34.050482969182|-34.050482969182|-34.050482969182|-34.050482969182|-34.122386944021|-34.122386944021|-34.48560149842|-34.48560149842|-36.43233498129|-37.794261387021|-38.332791888086|-38.790323243503|-39.370637242401|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064||37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|36.372771855845|36.372771855845|36.372771855845|36.372771855845|35.906969093232|35.247185626459|35.071317583137|34.838132546802|34.57026944816|34.57026944816|34.57026944816|34.57026944816||34.119660543732|34.007907628276|33.401193353046|32.286459945428|32.212025561584|31.965285741238|31.956561471519|31.734260773793|-34.823108393718||-34.823108393718|-35.309220533425|-35.36282055119|-35.611156270383||-35.611156270383|-35.611156270383|-35.686933856094|-35.686933856094|-35.686933856094|-35.686933856094|-36.428282160322|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405||33.467247601159|33.286820259452|33.286820259452|33.286820259452|33.227595660749|33.227595660749|33.227595660749|32.815640711853|32.58484848348|31.272176407087|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.033969213531|29.961944264356|29.594459076925|28.939562819847|28.814946623256|28.154023758326|28.154023758326|28.154023758326|28.154023758326|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.642908816763|27.050666867834|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.282446307616|-31.696317693345|-33.15868930988|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|29.810951845154|-32.360623202835|-32.360623202835|-32.360623202835||-32.360623202835|-32.360623202835|-32.790246153446|-32.915166272689|-32.953501372391|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|31.608657411637|31.608657411637|31.57983981717|31.57983981717|31.316840188905|31.150815796465|31.150815796465|30.42093957752
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|146.23049899122|146.23049899122|146.23049899122|146.23049899122|145.43666300267|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597||144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597|144.26899287597||144.26899287597|143.39388728027|142.64627036745|142.64627036745|142.64627036745|142.64627036745|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431|-151.92383188431||-153.17259125383|-154.04010502135|-156.02525372313|-156.02525372313|-157.95895009357|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.72270664151|151.0926841653|151.0926841653|151.0926841653|151.0926841653|151.0926841653|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.55180458167||150.55180458167|150.55180458167|150.55180458167|150.55180458167|150.11528888388|149.52559355359|149.52559355359|149.15121543254|148.70524944029|145.80928578804|145.80928578804|145.80928578804|145.80928578804|145.771135176|144.92420959274|144.92420959274|143.57801733855|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-153.40569564137|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086|-154.18365947086||-154.18365947086|-154.18365947086|-154.18365947086|-154.7539436442|-154.7539436442|-154.7539436442|-154.7539436442|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.58799126818|-158.34443148721|-160.59992492584|-161.99991404114||-162.32490059069|155.33253145537|155.33253145537|155.33253145537|155.33253145537|155.33253145537|152.729474049|152.729474049|152.729474049||152.729474049|152.729474049|152.729474049|152.729474049||151.78330758456|150.25673244666|149.22525647692|147.93791450164|147.93791450164|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.37450480038|147.37450480038|146.99056153357|145.42611978799|145.42611978799|145.42611978799|145.42611978799|143.09345476661|142.34482558609|142.34482558609|140.63480274811||-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-152.9540339363|-152.9540339363|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.08213995391|142.08213995391|139.35238179558|138.02947732467|136.98286058129|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938||135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|133.26801133532|133.08290958869|133.08290958869|132.17620468713|132.17620468713|130.04689026516|127.75459883656|127.26560791713|127.26560791713|127.26560791713
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|66.606677112635|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.551731899915|66.09942333294|65.905942894318|65.905942894318|65.905942894318|65.095492443882|64.695291100841|64.695291100841|64.695291100841|64.695291100841||64.695291100841|64.695291100841|63.883101104477|63.504560495724|62.917288490257|62.267167535371|62.267167535371|62.267167535371|62.267167535371|61.967465607407||61.967465607407|61.302182957069|60.902146865412|60.645443335158|59.711602730864|59.564757930048|59.564757930048|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272||59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|59.433933048272|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.907939697506|58.794098722937|57.431219591037|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747|-60.274658281747||-60.274658281747|-60.935730279755|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-62.691256899567|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-63.114721787418|-64.27246741503|-65.051075609188|-65.21608260588|-65.21608260588|-66.569535609927|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.596937092053|-66.720068175983|-66.720068175983|-66.957801686628|-66.957801686628|-68.025334741124||-68.650374732027|-68.819857846376|-69.235397827489|-69.336523964385|-69.336523964385|-69.336523964385|-69.554170529023|-69.554170529023|-69.774227679449|-69.774227679449|-69.774227679449|-69.774227679449|65.140602393014|65.140602393014|64.746673789856|64.746673789856|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817||64.544329385817|63.977089277969|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853||-67.657312398853|-67.914370335033|-67.914370335033|-67.914370335033||-67.914370335033|-67.914370335033|-67.914370335033|-67.914370335033|-68.311996422788|-68.311996422788|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353||63.371510819353|63.127788680304|62.577547860928|62.351720201514|61.968040887577|61.968040887577|61.968040887577|61.904865361122|61.904865361122|61.134298643434|59.204218265043|59.174963603004|58.107738108088|57.081930154617|54.052979568701|53.378946035135|53.378946035135|53.378946035135|53.039105646067|52.630950124455|51.677167847634|50.670185887019|49.112429339798|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.880540217282|-55.17393169284|-56.729923458896|-58.054410747051|-58.054410747051|-58.594623569383|-59.070136392264|54.679179400676|54.679179400676|54.679179400676|54.679179400676|-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028||-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028|-58.664789208036|-59.098963423005|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|54.432261251762|53.55362401997|52.877638139051|51.908488474203
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.363255682138|-31.771950287452|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044||-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.130653155044|-32.197670367244|-32.573245051705|30.573887672821|30.573887672821||30.573887672821|29.993765132073|29.654184094671|29.384143555168|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|29.124959330438|28.858188555726|28.858188555726|28.858188555726||-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.63647215266|-30.811356675834|-30.869906652735|-30.869906652735|-30.869906652735|-30.937292850515|-30.937292850515|-30.937726672323|-30.937726672323|-30.937726672323|-31.459140547814|-31.86098952724|-31.94466696891|-31.94466696891|-31.94466696891|-31.94466696891|-33.038519235815|-33.176937922976|-33.176937922976|-33.246596505401|-34.177607618171|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.569930033027||32.569930033027|32.569930033027|32.569930033027|32.569930033027|32.435978947016|32.187973934117|31.349279145072|30.805307524811|30.745342618239|30.315382407784|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.213903888569|-32.387115249486|-32.474850294161|-32.777889487002|-32.817931860523|-32.86419303407|-32.86419303407|-32.86419303407||-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.084040606144|30.01226675524|29.968973566153|29.968973566153||29.94549099734|29.94549099734|29.262817772788|28.869430551443|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.150138498231|27.916820447626|27.535911260913|27.115735993197|26.464151472307|26.321001576557|26.127778211317|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.234627698244|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.251400411702|-28.251400411702|-28.365723544334|-29.081725887279|-29.081725887279|-29.453306626192|-29.654783936464|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705||27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.616190012065|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|61.276504936176|61.276504936176|61.198828685379|61.198828685379|60.926296432918|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.677540543181|60.604087143587||60.093533880357|-63.939297800986|-63.939297800986|-63.939297800986|-63.939297800986|-63.939297800986|-64.472044403127|-64.472044403127|-64.472044403127|-64.797411002748||-64.797411002748|-64.797411002748|-64.797411002748|-64.797411002748|-65.073089070833|-65.073089070833|-65.073089070833|-65.073089070833|-65.176900756566|-65.176900756566|-65.176900756566|-65.176900756566|-65.176900756566|-65.651595314574||-66.282509706894|-66.570138823632|-67.047430376511|-67.047430376511|-67.522826042332|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|64.473492426641|63.761496644293|63.702812094462|62.92603248465|62.220381247865|61.860658950129|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.761150010878|61.554919767192|61.554919767192||61.554919767192|61.214563740415|60.708155937904|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.133556336089|-63.419354225289|-63.419354225289|-63.789210612124|-64.090992510921|-64.316048900956|-64.505093577312|-64.505093577312|-65.615927169507|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798|-65.957332677798||-65.957332677798|-65.957332677798|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.089825627286|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.162013322231|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.210616167995|-66.641433990236|-67.59085155884|-68.534616220434||-68.940172129692|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.30428299759|-69.622932915017|-69.622932915017||-69.935839021786|-70.140216305685|-70.140216305685|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685||-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.140216305685|-70.961672739276|-70.961672739276|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-71.137071416334|-73.28609911331|67.770770807046|67.770770807046|67.770770807046|66.943726613542|66.006280981193|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-69.734885025668|-70.424362607188|-71.229351131488|-71.229351131488|-71.229351131488|-71.229351131488|-71.699332626635|-71.699332626635||-71.699332626635|-71.699332626635|-71.699332626635|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.484718561549|68.08389523635|68.08389523635|67.788689646563|67.618124892801|67.419355095279|67.419355095279|66.801138229781
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|10.812586588773|10.593429560036|10.199366086689|10.160406529867|10.15434094266|9.9242677246631|9.8225191472969|9.2855828211318|9.2855828211318|9.2855828211318|9.2855828211318|-10.403309480335|-10.403309480335|-10.403309480335|-10.403309480335|-10.403309480335|-10.483626638619||-10.483626638619|-10.483626638619|-10.530774053192|-10.530774053192|-10.650860239241|-10.684844521652|-10.793893633033|9.3765916008214|9.3765916008214|9.3765916008214||9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.3765916008214|9.1812131292798|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503||-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-10.853449276503|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.03879273235|-11.828381091347|-12.143200854451|-12.519717428283|-12.519717428283|-12.519717428283|-12.519717428283|-12.637741483137|-13.282212801426|-13.672458564407|-13.885187426283|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696|-13.973462329696||-13.973462329696|-13.973462329696|-14.654958074171|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-14.810412074128|-17.519957543522|-18.350730473366|-18.948033604983|-19.325593297088|-19.451361562113|-19.451361562113|-19.451361562113|-19.622811785711|-19.622811785711|-19.622811785711|-19.622811785711|-19.660900424336|-19.763223460885|18.37309115458||18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.329934046538|17.678815759853|17.341462468257|17.26205228772|17.26205228772|16.876446659987|16.347341764641|-18.172843338923|-18.172843338923|-18.172843338923|-18.172843338923|-18.891214028416|17.33409209564||17.33409209564|17.33409209564|17.123713973657|17.030909778032|17.030909778032|16.87595008124|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.426844392532|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.947881615576|-19.630146570136|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887||18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|17.342755310211|16.765530376858|16.765530376858|16.661977853187|16.516708820619|16.516708820619|16.516708820619|16.444676365629|16.277973985424|16.109971523009|16.038856929897|15.871230278146|15.628034125579|15.386528315365|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.239259497935|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.706762216968|-17.706762216968|-17.916680016432|-17.964645030668|-18.570161213004|-19.078512153717|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|-18.808529715599|-18.808529715599|-18.808529715599|-18.808529715599||-18.808529715599|-18.808529715599|-19.165032339164|-19.358924600889|-19.423249162358|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.031763446044|17.945848663329|17.867609456379|17.382620338156
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-138.04452962858|-138.67928884282|-138.67928884282|-138.67928884282|-138.67928884282|-138.67928884282|-139.58524432906|-139.58524432906|-139.66475206755|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328||-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328||-139.68156892328|-139.68156892328|-139.68156892328|-139.68156892328|-140.0215886596|-140.1926264148|-140.1926264148|-140.1926264148|-140.1926264148|-140.1926264148|-140.1926264148|-140.1926264148|-140.1926264148|-140.289032232||-142.2433652472|-142.91985464885|-144.45817047572|-145.79296807686|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|140.39895162632|137.27772341889|135.97691568977|134.39935212275|134.1503904676|133.78877156041|133.23384574014|132.24600328955|131.42568836779|131.10681930449|131.10681930449|131.10681930449||131.10681930449|130.42368248731|129.94353494412|129.24559709503|128.7656665585|127.38212710194|126.84069708511|125.13326473948|124.81030676891|123.19589257825|122.46622483069|122.46622483069|122.07871603231|121.87551979732|-127.90204890265|-127.90204890265|-127.90204890265|-127.90204890265|-127.90204890265|-127.90204890265|-128.43616700718|-129.13084820188|-130.26682739094|-130.26682739094|-130.26682739094|-130.26682739094|-130.26682739094|-131.20702955276|-132.46769283664|-132.46769283664|-132.46769283664|-132.46769283664|-132.46769283664||-132.46769283664|-132.46769283664|-133.81132664561|-135.34913679307|-135.34913679307|-135.34913679307|-136.37515307737|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.76260509774|-136.76260509774|-137.92956098235|-138.6417322547|-138.67802818969|-138.67802818969|-138.67802818969|-138.67802818969|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.38305965729|131.02822462121|131.02822462121|131.02822462121|131.02822462121|130.765496541|130.765496541|130.765496541|130.61610380912|128.6273955051|128.6273955051|128.6273955051|128.6273955051||128.50154778073|128.01366993134|126.13935636088|124.33733636588|122.12946293347|122.12946293347|121.5776399741|121.5776399741|120.16634464674|120.16634464674|118.0659431927|117.95326916295|117.65992645457|117.65992645457|117.65992645457|117.65992645457|117.65992645457|117.27336188637|115.41718452598|114.25881627561|112.13923701712|109.32720883101|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-118.37393598863|-120.03482929424|-120.03482929424|-120.03482929424|-120.03482929424|-120.95980788553|-122.34090075321|-123.68655686717|-125.08006143947|-125.63117695273|-125.962699259|-126.83323514537|-127.73289383286|-127.73289383286|-128.36333409496|-128.36333409496|-128.64321413248|-129.68455261885|-131.90441660693|-131.90441660693|-131.90441660693|-131.90441660693|-132.54464842718|-132.54464842718||-133.78558861671|-133.78558861671|-134.40064766073|-135.06683934689|-135.40259523922|-137.00233513044|131.81825192008|131.81825192008|131.81825192008|131.81825192008|131.81825192008|131.24144816146|131.24144816146|130.93993880733|130.14660101449|129.97635933191|129.97635933191|129.97635933191
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|19.735929966574|19.735929966574|19.735929966574|19.735929966574|19.69171227416|19.523661178578|19.512553049711|19.248286584753|19.248286584753|19.210729868034|19.17818215911|19.129462915708|18.648375729774|18.573287762799|18.573287762799|18.571634597737|18.571634597737||18.445344310291|18.274599134135|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347|18.164190587347||18.164190587347|18.160358373119|18.160358373119|18.160358373119|18.049764677103|17.924670798045|17.775999288274|17.756279764918|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573|-19.087200888573||-19.087200888573|-19.087200888573|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|-19.107405660457|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668|18.029559362668||18.029559362668|18.029559362668|18.029559362668|18.029559362668|17.6488924432|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.266508654321|-19.500900140035|-19.584364732386|-19.584364732386|-19.618442994887|-19.957205753122|-20.187586233124|-20.35920607247|-20.35920607247|-20.589172010047|-21.109979028593|-21.109979028593|-21.368052980514|-21.669653243777|-21.669653243777|-21.669653243777|-21.689568222625|-21.850493953856|-21.850493953856|-21.850493953856|-21.857038654919|-21.88892583277|-22.189852496277||-22.387556045465|-22.535182283115|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|21.171476413645|20.641825241955|20.641825241955|20.641825241955|20.641825241955|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358||-22.052280047358|-22.052280047358|-22.052280047358|-22.052280047358|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508||-22.240844841508|-22.240844841508|-22.240844841508|-22.240844841508||-22.240844841508|-22.240844841508|-22.304403211486|-22.304403211486|-22.582909268154|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468|21.099491506468||21.035314142319|20.806643022003|20.463510527547|20.403616285254|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.327912375423|20.078717705378|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.718383239674|19.293881017817|19.091219492475|19.091219492475|18.75882113832|18.480201439258|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.874184135241|-19.876846176659|-19.876846176659|-19.965270950038|-20.413646434897|-21.086904763242|-21.756703534678|-21.887787888399|-21.980568877403|-21.980568877403|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526|-22.328138796526||-22.328138796526|-22.328138796526|-22.616747079114|-22.802738491937|-22.804740075981|-23.259812078158|-23.259812078158|-23.259812078158|-23.259812078158|-23.481026023935|22.385223158177|22.385223158177|22.385223158177|22.385223158177|22.160240129162|21.857990957552|21.606784318613|21.200447690406
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|17.270183946519|17.270183946519|17.270183946519|17.221314326292|16.965349399785|16.835177725458|16.835177725458|16.835177725458|16.835177725458|16.835177725458|16.835177725458|16.689875410557|16.518670176999|16.518670176999|16.518670176999|16.518670176999|16.518670176999||16.518670176999|16.43824428931|16.34027104262|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675||16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.318367938675|16.224019770796|16.050830881473|-16.843766775177|-16.843766775177|-16.843766775177|-16.843766775177|-16.927239831339||-17.064433980928|-17.110481607633|-17.321090764158|-17.321619016396|-17.321619016396|-17.321619016396|-17.321619016396|-17.325664394947|-17.388239403403|-17.54379903754|-17.54379903754|-17.54379903754|-17.54379903754|-17.54379903754|-17.54379903754|-17.54379903754|-17.54379903754|-17.640331818885|-17.701968486912|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|17.000143810414|16.939047597407|16.818664098844||16.731849274222|16.661016943774|16.661016943774|16.661016943774|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.539659092732|-17.572426449268|-17.804124250618|-17.804124250618|-17.804124250618|-17.968977387975|-18.178742852409|-18.178742852409|-18.178742852409|-18.178742852409|-18.178742852409|-18.178742852409|-18.178742852409|-18.178742852409|-18.280731772444|-18.280731772444|-18.371689383215|-18.371689383215|-18.510210107903||-18.799954810783|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993||17.889672071993|17.889672071993|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816||-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816||-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.909225099482|-18.909225099482|-18.953348718556|-18.953348718556|-18.953348718556|-18.953348718556|-18.973442804451|-19.25049322141|-19.353047349859|18.056081882719|18.056081882719|18.056081882719|18.056081882719|17.762591697114|17.537046063098|17.493328238898|17.493328238898||17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.170910879609|16.960912815006|16.960912815006|16.960912815006|16.901569913131|16.796241119428|16.796241119428|16.796241119428|16.796241119428|16.556191550421|16.556191550421|16.556191550421|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.273744327176|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-18.1809200534|-18.854754793288|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-19.196747602736||-19.196747602736|-19.196747602736|18.210195577839|18.210195577839|18.210195577839|18.210195577839|18.210195577839|18.009661397116|17.848984516083|17.752434929292|17.752434929292|17.752434929292|17.573313452188|17.573313452188|17.44322652751|17.44322652751|17.329140556452|16.922379481128
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|57.549683230619|57.549683230619|57.549683230619|57.549683230619|57.549683230619|57.549683230619|57.549683230619|57.327702250194|56.557872130193|56.557872130193|55.951525292703|53.900584735151|-57.236813537353|-57.236813537353|-57.236813537353|-57.236813537353|-57.236813537353||-57.236813537353|-57.236813537353|-57.236813537353|-57.236813537353|-57.236813537353|-57.236813537353|-57.572011938882|54.224787889539|54.224787889539|54.224787889539||54.224787889539|54.205322250855|53.597580999281|53.040089812705|52.026764992022|51.345294876389|51.174189038106|51.174189038106|50.450211890349|49.951622203333|49.741247180814|-52.798137612529|-52.798137612529|-52.798137612529||-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.798137612529|-52.98720539375|-52.98720539375|-53.420784296414|-54.126771355142|-54.126771355142|-54.391185403924|-54.391185403924|-54.391185403924|49.6862998491|49.6862998491|49.6862998491|49.426320109073|49.426320109073|49.426320109073|49.426320109073|49.426320109073|49.426320109073|49.426320109073|49.426320109073|-53.917278261359|-53.917278261359|-53.917278261359|-53.917278261359|-53.917278261359|-53.917278261359|-53.917278261359||-53.917278261359|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.124724344451|-54.635804233771|-55.12651718265|-55.12651718265|-55.12651718265|-55.12651718265|-57.08418388506|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496|53.548505708496||53.548505708496|53.548505708496|53.548505708496|53.494450380317|53.369388794359|53.36097931886|53.36097931886|53.36097931886|53.339196556539|53.339196556539|53.339196556539|53.339196556539|51.269596702225|50.719941171445|50.719941171445|50.719941171445|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997||49.7198385377|48.705791912617|47.365323236851|45.832581391233|-49.892610555823|-49.892610555823|-49.892610555823|-49.892610555823|-49.892610555823||-49.892610555823|-49.892610555823|-49.892610555823|-50.52993860258||-50.52993860258|-50.52993860258|-50.52993860258|-50.52993860258|-50.762962871274|-51.439402639293|-52.666483459594|-52.666483459594|-52.666483459594|-52.666483459594|-53.084182908935|-53.171069227769|-53.60841103297|-54.832761984197|-55.171337534166|-55.171337534166|-55.171337534166|-55.171337534166|-55.171337534166|-55.906763528427|50.804298317086||50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|48.490888714406|47.403444554596|47.403444554596|46.943825485738|45.555356789071|45.555356789071|45.555356789071|44.893730587914|44.22803480885|43.658067618152|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.920133098275|-49.038756141299|-49.394329588641|-49.394329588641|-49.442032223531|-49.465036371889|-50.884485646026|-52.927205849506|-53.314948516098|-53.314948516098|-53.314948516098|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291||-54.47116051188|-54.47116051188|-55.900733529096|-55.95855665914|-55.95855665914|-57.660519197532|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.046071591071|51.66563369399|51.529594544633|50.388648584656
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|24.996703738434|24.343558649733|23.38895443249|23.024393911364|22.783951605412|22.783951605412|22.783951605412|22.783951605412|22.400010414042|22.400010414042|22.400010414042|22.400010414042|21.951956134282|21.630205043111|21.630205043111|21.257698086497|21.257698086497||21.125219481518|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851|20.417570341851||20.417570341851|20.417570341851|20.059569781241|20.059569781241|19.253410702742|18.716567549216|18.426305269886|18.426305269886|17.2113619642|-21.5362723865|-21.5362723865|-21.5362723865|-21.898747077462|-22.07475489263||-22.07475489263|-22.07475489263|-22.07475489263|-22.07475489263|-22.07475489263|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-22.371414050489|-23.331015225947|-23.592393792006|-24.418394102358|-24.463805025038|-24.463805025038|-24.463805025038|-25.013116855552|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579||-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.09361960579|-25.239500071397|-25.239500071397|-25.325166306882|-26.165323877764|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.703494913398|-26.921382567418|-27.614314446993|-29.29229427504|-30.562271289554|-30.946968480975|-31.233019428154|-31.881133058226|-32.19322718928|-32.19322718928|-32.19322718928|-32.226363386818|-32.868009313768|-32.868009313768|-33.560288889348|-33.798653901881|-34.881007785532||30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|29.448936836455|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.315393575611|28.315393575611|27.74898723384|27.035532279873|27.035532279873|27.035532279873|25.663369598282||25.024854490374|24.557337890305|24.022597774574|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-28.710229937153|-28.852755511156|-29.339150177496|-30.101810917873|-30.326106055599|-30.499004949003|-30.499004949003|-30.499004949003|-30.499004949003|-31.353833848536|-32.027392791708|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976||28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|27.105873444477|26.640414400011|-30.339962065929|-30.339962065929|-30.339962065929|-30.339962065929|-30.64646479906|-30.64646479906|-31.736627868165|27.08386230703|27.08386230703|27.08386230703|27.08386230703|26.915402309053|26.024891314632|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.65297391937|-29.892252333932|-29.892252333932|-30.109446507883|-30.300496717506|-31.607774041553|-32.690859554498|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289||-32.724211944289|-32.724211944289|-33.035138240502|-33.035138240502|-33.690431823383|-33.908541996797|-33.908541996797|-33.908541996797|-34.068878648115|-34.068878648115|-35.697088344707|30.290612043976|30.290612043976|30.290612043976|28.648459344041|28.27384175739|27.683764134086|-31.769864461983
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|46.530922047339|46.530922047339|46.218803105578|46.11533513094|45.63898324994|45.020537588638|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931||-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931||-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-47.609122629931|-48.358747663289|-49.241942712763||-50.494935694778|47.828096676865|47.828096676865|47.828096676865|47.828096676865|47.43455049837|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.519150040338|-49.606276907071|-50.036418293962|47.4790129085|47.4790129085||47.4790129085|47.4790129085|47.4790129085|47.4790129085|46.91501600429|46.648071947855|46.420634048032|46.306029528805|46.306029528805|46.276699510359|45.731611745383|45.52456825842|44.866465765784|44.679204948026|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.638587184725|44.308430561288|43.856588452905|43.301495626936|43.301495626936|42.652218372037|-45.388922445851|-45.506247989422|-46.080613303192|-46.080613303192|-46.17130716334|-46.17130716334|-46.17130716334||-46.17130716334|-46.229786533892|-46.382538100945|-46.557237130531|-46.557237130531|-46.557237130531|-46.557237130531|-46.710264504098|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.393089234766|-47.393089234766|-47.393089234766||-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.472878071927|-48.624331153391|-49.694679115612|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.683620447834|45.16069114972||45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.228186795109|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-47.50738336455|-47.50738336455|-47.50738336455|-47.50738336455|-48.2115919525|-48.684280080475|-48.684280080475|-48.684280080475|-48.750100347335|-48.750100347335|-49.593442304195|-50.538271541133|-51.042523086882|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819||47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|46.877569830122|46.21620947752|45.996067120341|45.635630371071|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|-204.98477320734|191.7869894976|190.43356160698|190.43356160698|189.83304414114|189.83304414114|187.47358446499|187.47358446499|187.47358446499|187.47358446499|187.47358446499|187.47358446499|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163||186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|186.74127242163|185.74683514783||185.73370256633|183.31503264342|180.57969376151|179.56846788862|179.56846788862|178.87196115365|178.7345215889|175.37752883658|-185.65030798133|-185.65030798133|-185.65030798133|-185.65030798133|-185.65030798133|-187.48819790081||-187.57356410772|-188.82311583394|-192.9284696671|-194.02968492471|-194.17451976731|-194.17451976731|-194.17451976731|-194.85075948212|-194.85075948212|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-196.79541052647|-200.38211609332|-203.13574066657|-205.39800400653|-205.39800400653|-205.39800400653|-205.39800400653|195.63122999228|195.63122999228|195.63122999228|195.63122999228|195.63122999228|195.63122999228|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891||-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.44441561891|-203.98379892987|-207.32199345344|-209.3544784916|-209.3544784916|-210.27289491138|-210.27289491138|-210.27289491138|-212.4115381295|-212.4115381295|-215.21337064709|-217.63374936808|205.11933705132|205.11933705132|205.11933705132|203.8473124694|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538||202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|199.22369561027|198.03243705775|194.76826044746|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-206.81865747292|-207.18240248184|-210.29489439307||-210.77542705866|-213.1814759609|-214.4045750694|-215.40342172832|-217.32934988042|-218.11882892681|-218.11882892681|-220.0912626836|-220.0912626836||-220.0912626836|-220.0912626836|-220.19806401964|-220.3100747679||-220.3100747679|-220.61063317175|-221.80041514349|-221.80041514349|-223.35323938741|-229.01859447044|-231.93158884058|-231.93158884058|-231.93158884058|-231.93158884058|-233.06455071778|-234.91782711182|-235.78592118327|-239.70102489331|-240.77728652682|-240.77728652682|-240.77728652682|-240.77728652682|-242.79226260412|-243.92727779347|-243.92727779347||-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-245.34814975829|-245.34814975829|-247.30627598333|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-251.55369046886|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|232.34868782238|229.40690631872|229.40690631872|224.36100281615|218.74778545056|217.92087075616|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|211.57752819059|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-230.30510116755|-230.30510116755|-233.0801096618|-235.68209782572|-238.81830534374|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592||224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|209.31600204384|209.31600204384|209.31600204384|209.31600204384|207.69833645198|207.50982628236|203.38157842643|203.38157842643|202.63396917986|202.60884949021|201.59483778535|201.56260493131|200.04955761004|198.33089035935|198.00321503687|197.34057232245|197.34057232245||195.5563613086|195.5563613086|193.34906844619|191.44026183556|190.71714135221|190.71714135221|190.71714135221|189.49900013663|189.36796168897|189.36796168897||189.36796168897|185.63656271943|185.63656271943|184.02907603592|179.089716205|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-192.52940195664|-193.87840650122||-193.87840650122|-193.87840650122|-195.16478103909|-195.16478103909|-195.16478103909|-195.16478103909|-195.16478103909|-196.37468448516|-199.12499637723|-199.12499637723|-199.12499637723|-200.7875893924|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-200.90418284139|-204.87491568151|191.61079535415|191.3367832494|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|191.03179429414|190.01374281633||190.01374281633|188.81505074753|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.62627294193|-198.85287939321|-199.1701447164|-199.1701447164|-199.1701447164|-200.05386274777|-201.0262552734|-201.51848459197|-202.02632228182|-202.02632228182|-205.74850645381|-209.30082819548|-211.1923027313|-214.92850582205|-217.52117508874|-218.71131219964|-218.71131219964|-220.14973799499|-221.16128165757|-222.85960397483|-222.85960397483|-222.85960397483|-222.85960397483|208.91208178396||208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.91208178396|208.8369486795|206.81293349643|206.16697447265|206.16697447265|205.94820555012||205.60496462471|205.60496462471|204.29470421083|199.48160782134|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022||-209.17841241022|-209.17841241022|-209.17841241022|-209.17841241022|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581||194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|194.83573967581|193.3063445264|188.27145970463|183.25232391739|183.25232391739|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|181.90799204516|174.7305215907|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76246994862|-188.76849332263|-190.42919970011|-191.62879403935|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-192.83993736878|-193.64980800036|-194.13572423698|-194.13572423698|-194.40997947854|-195.54768651505|-196.64218959301|-202.05726177923|-202.79212286993|-204.78011515984|-206.3766450181|-208.62011064894|-208.62011064894|193.50854219954|193.50854219954|-207.14920647715|-207.14920647715|-207.14920647715|-207.14920647715||-207.14920647715|-207.14920647715|-208.35274243989|-210.67678542312|-211.44391054772|-214.66982306002|-215.17848670216|-215.97959229385|-219.9718655153|-225.18975878246|210.91744899848|210.91744899848|210.91744899848|210.91744899848|210.91744899848|209.6634526677|209.6634526677|207.2384301763
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-30.890269828904|-31.137522248282|-31.337253484295||-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.337253484295|-31.470282458781|-32.171424865191|-32.417416466016|-33.171573838414||30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.307972339014|30.096082055149|-32.285531512835|-32.285531512835|-32.285531512835|-32.285531512835|-32.630312698791|30.768724206662||30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.768724206662|30.766360551755|30.614341398787|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287||-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-32.657270134287|-33.003089914593|-33.003089914593|-33.532322364685|-33.733468644748|-34.2301873288|-35.123540569394|-35.368933652341|-35.719371979434|-36.35554726357|-36.35554726357|-36.35554726357|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739|-36.570779809739||-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-37.375225194664|-37.375225194664|-37.60651009212|35.550357446612|35.550357446612|35.550357446612|34.563175000019|33.759639516216|33.475710726161|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125||33.418418439125|33.217132921456|32.709591092267|32.022879059225|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.289627287012|-34.289627287012|-34.793366175646|-34.793366175646|-35.395412583875|-36.095428727846|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.174466830926|33.174466830926|33.174466830926|33.174466830926||33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|32.659198224046|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.978219192904|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-37.092351366804|-37.235946259814|-38.336052349229|-39.417001754067|-39.419446342545|-39.67486980589|-39.67486980589|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927||-40.483299495032|-40.483299495032|-41.086720838867|-41.868421755115|-41.868421755115|-41.923438000635|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|38.851689223811|38.252455672835
00333|7961|/equities/lennar|SnP500/R1000VALUE|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|124.54388408348|121.83265410182|119.44016722305|118.80365099539|118.80365099539|118.80365099539|118.80365099539|118.80365099539||118.80365099539|118.80365099539|118.80365099539|118.80365099539|116.61313114817|115.05870146436|115.05870146436|114.81901968221|114.81901968221|114.81901968221||113.46335345617|111.13706219319|109.2418313748|109.2418313748|107.9848159956|107.802625153|107.802625153|107.802625153|107.02680319938|-113.42457609754|-113.42457609754|-113.42457609754|-113.42457609754|-114.31188431028||-114.31188431028|-115.3218288216|-115.3218288216|-115.76814352506|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|108.89095218705|107.83470952868|107.83470952868|107.83470952868|107.83470952868|106.78520939526|106.78520939526|106.30812086194|105.60204631791|105.60204631791|105.60204631791|105.60204631791|105.60204631791|105.60204631791|102.38227093998|101.46085922788|99.102684740991|99.102684740991|99.102684740991|99.102684740991|98.20047040998|98.20047040998||98.20047040998|98.20047040998|98.20047040998|98.20047040998|96.536544016324|96.093695764395|96.093695764395|96.093695764395|96.093695764395|96.093695764395|96.093695764395|95.474109151466|95.277341924887|94.765479248224|94.765479248224|93.100532498027|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-102.61151759111|-103.44942922642|-103.44942922642|-103.44942922642|-103.44942922642|-104.52297496851|-104.9313627885|-105.56893822068||-107.43817707028|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|95.604107359435|94.717342036063|93.741654105018|93.741654105018|92.396281660741|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.036506644901||91.64508088628|91.64508088628|90.860648192737|89.072353032603|89.072353032603|88.509583000093|86.98414671145|86.98414671145|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|81.710607434445|81.473454688582|81.322449603117|81.315511855465|81.315511855465|81.315511855465|81.315511855465|81.315511855465|78.469362107234|78.469362107234|78.469362107234|78.469362107234||78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|76.689295282317|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|71.783270095956|71.783270095956|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041||-83.940400679041|-83.940400679041|-86.22655697126|-87.596175090679|-87.852972763786|-89.252664390684|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.377191789436|80.377191789436|79.697990690655
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|25.611229692908|25.611229692908|25.390533432929|25.226703309978|24.867288895552|24.867288895552|24.711154006261|24.351887833563|24.041591497865|24.041591497865|24.041591497865|24.041591497865|23.996769742399|23.615179704675|23.615179704675|23.615179704675|23.615179704675||23.615179704675|23.062977445401|22.860531211205|21.880589459017|21.707878295664|21.4993079416|21.252025910589|21.252025910589|21.252025910589|21.157030354279||21.157030354279|21.122785168834|21.122785168834|21.011706226344|20.646895268753|20.531661484078|20.531661484078|20.531661484078|19.846845597509|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335||-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-22.631526143335|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.281827335039|-23.725086614467|-23.735651463245|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-23.819680204432|-24.015850228102|-24.015850228102|-24.015850228102||-24.091222306127|-24.621358575683|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-24.700348614519|-25.31478198244|-25.730925094018|-25.730925094018|-25.730925094018|-25.730925094018|-26.257694680304|-26.644104594224|-28.184739488429|-28.184739488429|-30.107489261435|-31.919987953821|-32.874707845757|-33.779397915811|-34.269226341051|-34.269226341051|-34.269226341051|-35.256640730745|-35.359281830182|-35.359281830182|-35.359281830182|-35.75582995752|-35.75582995752|-36.377589388462||31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.555975371581|31.555975371581|31.555975371581|31.551637258775|30.618687347432|30.618687347432|30.529653023636|30.210447999014|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.812746464958||-33.812746464958|-33.812746464958|-34.083639153422|-34.083639153422|-34.115710267955|-34.606345399148|-36.259273458329|-36.687818199965|-36.687818199965|-36.687818199965|-37.027576400806|-38.307304967299|-40.829228097482|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064||-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.465828619237|-41.827506880695|-41.827506880695|-41.827506880695|-42.379451597989|-42.602170349559|-44.065744163152|-47.128603778014|49.241246217404|49.241246217404|48.419519417721|47.744467621863|47.212186051541|46.794651456601|46.010723162499|45.18469201283|43.828760925973|43.828760925973|43.828760925973|43.828760925973|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.67909548614|-50.300662388774|-52.377959108322|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|45.503966577585|-49.821496405567|-49.821496405567|-49.821496405567||-49.821496405567|-49.821496405567|-50.97762088242|-51.508960929875|-51.741132965093|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612
00335|39152|/equities/lkq|SnP500/R1000VALUE|-59.362997328383|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.797574640768|55.382046995313|55.382046995313|55.382046995313|55.382046995313|55.382046995313||55.382046995313|55.226717747749|54.185796726083|53.947551290564|53.442002976793|52.164268715987|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667||-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-55.207702467667|-56.073279722783||-56.487755314623|-56.487755314623|-57.268617117973|-57.692906340594|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.974275286906|54.219194288511|53.906190552803|53.906190552803|53.906190552803|53.906190552803|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867||-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.185699817867|-57.54938393136|-57.54938393136|-59.019427587194|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841||55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161||54.793039642161|54.760600975692|54.040668411983|52.849352646683|52.485947503883|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.236282712052|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|50.67520484491|50.42300562907|49.730562793422|49.259514079279|48.345847273079|47.44315467474|47.44315467474|47.44315467474|47.44315467474|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-52.235286927684|-52.745300904452|-52.745300904452|-52.745300904452|-52.745300904452|-53.599223286509|-54.296359334389|-55.723733568632|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338||-55.935680031338|-55.935680031338|-56.161311281565|-56.537012458779|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.309975660162|53.309975660162|52.788860573058|52.485956472031|52.082729650727|51.83691864675
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|-470.40401255256|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|451.46530783827|446.85257830283|446.36789508687|446.36789508687|445.69822815641|444.93374154595|444.93374154595|444.93374154595|444.93374154595||444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.93374154595|444.60333428693|-464.91182990527||-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-464.91182990527|-466.59771256879||-466.59771256879|-466.59771256879|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-468.77653883104|-470.59893881617|-470.62177218697|-470.62177218697|-471.95446204368|-473.67754885303|-473.67754885303|-473.67754885303|-473.67754885303|-479.64189048991|-486.8056171866|-487.11517575|-487.11517575|-487.86018469835|-491.84856100109|-500.77284738783|479.86270964069|479.86270964069|479.86270964069|479.86270964069|479.86270964069|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546|473.15332926546||470.83065942962|468.45822815585|465.54469876474|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|461.72167132512|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401||459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|452.32240209629|446.87496513846|442.91611895741|442.91611895741|441.59488037097|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-470.87467854408|-473.69956009021|-480.06715511868||-480.26231007653|-491.35368776407|-492.78001236727|-492.78001236727|-495.29507430185|464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|462.9025105248|459.51779564333|458.23377379017|458.23377379017|457.42881056726|457.42881056726||457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|451.5875749311|451.5875749311|451.5875749311|451.5875749311|451.5875749311|446.3439078553|442.99830025914|432.54338761704|427.98155298649|422.03983479295|422.03983479295|407.81593683863|402.47216180855|397.90211819602|384.15795846556|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-421.83726427067|-424.32306842792|-431.48562982334|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.49477170486|-436.57230025773|-436.57230025773|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467||414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|408.74416747294|405.03573709287|403.65137169933|401.95429137653
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|59.331918034218|59.03213170862|58.967823361497|58.967823361497|58.967823361497|58.45369270018|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.802655719416|57.435589984797|57.435589984797|57.435589984797|56.966398259934|56.966398259934||56.966398259934|56.790163699054|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384||56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.400414338384|56.304349332688|-59.110299866007|-59.110299866007|-59.110299866007|-59.110299866007|-59.368665475102|56.311385894979||56.311385894979|56.311385894979|56.311385894979|56.311385894979|56.311385894979|56.311385894979|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|55.889399836677|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565||-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.21250703565|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-58.314758610735|-59.198746934362|-59.198746934362|-60.636387152614|-61.661541509564|-62.476713763271|59.08942807629|59.08942807629|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023||59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.02211907459|59.02211907459|59.02211907459|58.515630860601|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.106155186808|57.378505686827|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317||57.151062638317|57.151062638317|57.072993796165|57.072993796165|57.072993796165|57.072993796165|56.090919168269|56.090919168269|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|54.577160411827|54.577160411827|54.577160411827|54.577160411827||54.097234627043|54.097234627043|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.274200454791|52.502446933411|52.201415209885|52.201415209885|50.872845443055|50.872845443055|50.872845443055|50.872845443055|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-54.142546777457|-54.681720023387|-56.051909823145|-57.462677208279|-57.645315725419|-57.645315725419|-57.645315725419|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116||-57.897384150116|-57.897384150116|-58.517650267911|-59.055167354292|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|55.807281230046|55.720867499327|55.250963379514|55.179404339936|-58.387221374863|-58.387221374863
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|226.26623593277|224.69599285759|224.69599285759|224.69599285759|223.00332705884|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|222.29753883056|219.39975831434|215.5493209399|215.5493209399|215.5493209399|215.5493209399||214.61828862707|214.60839442721|212.19988229|211.71875060624|209.98861592154|206.18234308936|205.77374555444|205.77374555444|205.77374555444|205.77374555444||205.77374555444|204.80248919433|202.9599919949|202.78943185387|198.22238540074|198.22238540074|198.22238540074|195.76543764958|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147||-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|-209.88082041147|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.53964381272|200.21238279403|198.97042624223|196.25103173507|195.44893079613|191.63436768689|189.94362857229|189.94362857229|189.94362857229|189.94362857229|189.94362857229||189.94362857229|189.94362857229|189.94362857229|189.80958713301|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-203.53642489036|-205.95436336288|-209.82539973533|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-211.37771897248|-216.91414117738|-217.02769651689|-217.02769651689|-217.02769651689|-218.39966700119|-219.5540733607|-221.82674410955||202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|195.60104270421|195.60104270421|195.60104270421|195.60104270421||195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|188.07629429408|188.07629429408|188.07629429408|180.2603373694|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.5688447999|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-200.48386827544|-202.86708223638|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-204.71634607935|-207.88111059048|-207.88111059048|-207.88111059048|-207.88111059048|-209.66883110314|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951||-210.2828094083|-210.2828094083|-212.38007011214|-217.23285632441|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|198.73069287387|195.60354678993|192.43282898669|189.39703759887|187.39399305691|187.33929866121
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.1457545953981|-2.2647273427901|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923||1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923|1.8199533686923||1.8199533686923|1.8199533686923|1.8199533686923|-2.2060455467738|-2.2060455467738|-2.2060455467738|-2.2436449821831|-2.2724721957181|-2.2894135436454|-2.3951626658001|-2.3951626658001|-2.3951626658001|-2.4102921602516|-2.4102921602516||-2.4102921602516|-2.4102921602516|-2.5419912931421|-2.6516568789988|2.1459306509707|2.1459306509707|2.1459306509707|2.1459306509707|2.0493673915569|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5148904735602|-2.5609894256633|-2.6427659834801|-2.676406657848|-2.7560074860887|-2.8494526341045|-2.8573801594458|-2.8573801594458|-2.8573801594458||-2.8820892393017|-2.9145436087609|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-2.9378086981559|-3.0328430265612|-3.0753642785624|-3.0753642785624|-3.0753642785624|-3.0804047174007|-3.1193386522432|-3.169265187173|-3.2142831445095|-3.2142831445095|-3.4003146489855|-3.5866106042593|-3.6998562425739|-3.8443637637126|-3.8443637637126|-3.8443637637126|-3.8798485362781|-4.035942908156|-4.1216031401556|-4.2265034482657|-4.2766704742311|-4.3801173572406|-4.4802859496921|-4.6030954599215||-4.7223709379981|-4.7223709379981|-4.8715232252357|-4.9105811383192|-4.9659235241087|-4.9936095081073|-5.0564551709208|-5.0566168094247|-5.8512410085035|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.95666340493|5.2223675474667|5.2223675474667||5.2223675474667|5.2223675474667|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.9473850829476|-5.9473850829476|-6.0620946733018|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1710986476799|-6.2707595155917|-6.2707595155917|-6.2707595155917|-6.2830662513532|-6.5122957786761|-6.6956490514322||-6.6956490514322|-6.6956490514322|-6.743498775434|-6.8512178520503|-6.8512178520503|-6.9791308089696|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.3295278035007|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.7220549026967|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.8097002030969|-7.9191115698947|-8.3034574016082|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.5678123996434|-8.7272914036311|-8.7914348823271|-8.8965944429726|-9.0295492433277|-9.2444993415108|-9.4405547687997|-9.5072832714175|-9.6828148244327|-9.7781668105065|-9.9710017220112|-10.07869084852|-10.468961072542|-10.468961072542|-10.468961072542|-10.468961072542|-10.594956637067|-10.60161839662||-10.773664971168|-10.773664971168|-10.857960934965|-11.033846320408|-11.263717639996|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|90.56839087903|88.565434598255|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|87.329718303424|86.316527649862|86.316527649862|86.316527649862|86.316527649862|86.316527649862||86.316527649862|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124||85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|85.521417631124|-91.164618829278|-91.164618829278|-91.164618829278|-91.164618829278|-91.164618829278|-92.054020514519||-93.231133582891|-94.122368630106|-94.793848364807|-94.793848364807|-94.793848364807|-94.793848364807|-94.793848364807|-94.793848364807|-95.030663747762|-95.462525102139|-95.462525102139|-95.462525102139|-96.173086284217|-96.173086284217|-96.173086284217|-96.173086284217|-96.173086284217|-96.749216303258|-96.749216303258|-96.749216303258|-96.749216303258|-96.749216303258|-96.749216303258|-98.816353516479|91.674193988501|91.674193988501|91.674193988501|91.674193988501|91.674193988501|91.674193988501|91.674193988501|91.674193988501|91.674193988501|89.858549791639|89.043918105202||89.043918105202|89.043918105202|89.043918105202|89.043918105202|86.691017438126|85.69335376019|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-91.925935238441|-92.38714585684|-94.324252439407|-94.324252439407|-96.893339078589|-99.441431170221|-100.21636891974|-100.92957650967|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.598713414578||93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.591908897193|92.800974234675|92.800974234675|92.800974234675|92.731087959182|90.730649405466|90.431830756915|90.214808747782|90.153682388214|89.635199720493|88.581332717594|88.532594824562|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973||87.118829804973|87.118829804973|86.33203260801|85.206460015541|85.206460015541|83.299450574722|80.095900177472|80.095900177472|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|78.426934961047|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|75.338359943052|74.487978894793|74.487978894793|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.584602280553|73.434282854857|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-80.001239460471|-82.684156702363|-83.922391571826|-83.971862626591|-83.971862626591|-83.971862626591|-85.843935887591|-86.812705270202|-87.404739961315|-87.404739961315|-87.404739961315|-87.404739961315|-87.404739961315|-87.987491405992||-88.350479489231|-88.350479489231|-90.064673085637|-91.378415685701|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|-91.754598613406|-91.754598613406
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|130.35438431841|130.35438431841|128.44991153088|128.44991153088|127.14409855319|127.14409855319|127.14409855319|122.85164533101|122.85164533101|122.85164533101|122.85164533101|122.50238254824|119.9565292813|118.26503673942|116.40309351188|115.57264735647|115.57264735647||115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518||115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|115.28424026518|113.24360915988|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076||-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-125.90735192076|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|-126.90196044818|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|113.90048342446|-127.6965957324|-127.6965957324|-127.6965957324|-127.6965957324|-129.65538402843|-130.42376238822|-130.6180638949||-131.19273584467|-131.19273584467|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-131.78820339925|-134.88189100432|-141.70985827262|-141.70985827262|-141.70985827262|-141.84725534581|-141.84725534581|-141.84725534581|-142.4983850897|-142.4983850897|-145.56876399127|-148.17028752529|-153.2831007768|-157.90538690369|-160.54194643458|-160.54194643458|-160.54194643458|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475|151.87383250475||151.87383250475|151.87383250475|151.87383250475|151.87383250475|149.87703682847|149.67716420262|149.67716420262|149.67716420262|148.21518170137|147.71552951357|146.79563890586|145.09015216971|144.58628357941|144.1168363411|144.1168363411|144.1168363411|144.1168363411|142.32834856585|142.12530172111|142.12530172111|141.75322085223|141.59605098908|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.56518901511|-153.56518901511|-155.22133004582|-159.88703216354|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-172.23739503857|-176.47432829535|-177.69077774412|-177.69077774412|-177.69077774412|-178.13720468034|-178.13720468034|-178.13720468034||-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-180.67076951652|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.63733302017|-184.47620149078|-186.70994721985|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-193.114953034|-193.114953034|-193.114953034|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|-190.14294925967|-190.14294925967|-190.14294925967|-190.14294925967||180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|179.10911966235|177.9929210441|176.91429601959|172.87202375522
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|11.582725140208|11.582725140208|11.582725140208|11.582725140208|11.582725140208|11.582725140208|11.410527543617|11.086235633348|11.086235633348|11.086235633348|11.086235633348|11.086235633348|10.610817289854|10.282297028993|10.232552093372|10.210518178115|10.210518178115||10.210518178115|10.11382077818|10.11382077818|10.11382077818|10.11382077818|10.11382077818|10.11382077818|10.11382077818|10.11382077818|10.11382077818||10.11382077818|10.11382077818|10.11382077818|10.11382077818|9.919523330583|9.7915088821934|9.7490047380128|9.7490047380128|9.2955601927084|-10.517194126837|-10.517194126837|-10.517194126837|-10.517194126837|-10.517194126837||-10.517194126837|-10.517199409|-10.532499670413|-10.532499670413|-10.532499670413|-10.532499670413|-10.532499670413|-10.532499670413|-10.532499670413|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.639045551121|-10.702550599641|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174||-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.706524799174|-10.78669394156|-10.88513860914|-10.88513860914|-10.88513860914|-10.88513860914|-11.063764892385|-11.378072617634|-11.744941656216|-11.744941656216|-12.250768388227|-12.79835358032|-12.914837576376|-12.951763763943|-13.107074785502|-13.107074785502|-13.107074785502|-13.107074785502|-13.330083370508|-13.399917761854|-13.399917761854|-13.596575331215|-13.640083180008|-13.707314926318||-13.977567043493|-14.268163140825|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.341358294115|12.230347057246|12.230347057246|12.230347057246|11.947607830788|11.539564322129|11.43514762493|11.43514762493|11.43514762493|11.43514762493|11.43514762493|11.43514762493||11.230441735542|11.005490751571|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618||-12.227969578618|-12.34191028687|-12.427955755621|-12.56072789765||-12.575343716005|-12.575343716005|-12.752029044956|-12.752029044956|-12.931699602174|-13.016332458972|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013||11.843385668896|11.843385668896|11.843385668896|11.843385668896|11.463192387744|11.463192387744|11.364380223138|11.349666509342|11.349666509342|10.884073903508|10.481661837705|10.481661837705|10.481661837705|10.435179703112|10.207536270437|10.207536270437|10.04254002286|9.7422668107465|9.3758520161791|9.1415020134364|9.0233356319439|8.6556501744601|8.3478095963931|8.3478095963931|8.3478095963931|8.3478095963931|8.3478095963931|8.1861769838836|7.96686359729|7.5750787386387|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-9.0227728777973|-9.5969697031542|-9.8051172461977|-9.8051172461977|-9.9692966371631|-10.002551916557|-10.255613516125|-10.261514926787|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627||-10.417778097627|-10.417778097627|-10.732253643139|-10.8622264291|-10.888029141024|-11.164699236055|-11.164699236055|-11.21410986174|-11.336232993215|-11.569425632788|10.440078944698|10.440078944698|10.440078944698|10.440078944698|10.370365216483|10.232072700118|10.063692213269|9.7418800737816
00343|8945|/equities/macys|SnP500/R2000VALUE|14.949375837835|14.847084594868|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.754989492064|14.717637834394|14.717637834394|14.717637834394|14.717637834394||14.717637834394|14.326264974634|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213|14.172574018213||14.172574018213|14.172574018213|14.172574018213|14.172574018213|13.690648782978|13.690648782978|13.690648782978|13.690648782978|12.951832229042|-15.564304414731|-15.564304414731|-15.564304414731|-15.625893450823|-16.091270712842||-16.298911496257|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.534398754673|-16.548705084766|-16.548705084766|-16.548705084766|-16.579462007785|-16.579462007785|-16.59594946637|-16.59594946637|-16.59594946637|-17.167165552402|-17.31046246028|-17.770513677333|-17.875848504939|-17.889314992602|-18.105117117228|-18.457630884715|-18.852645304544|-19.10849465567|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509||-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-19.351952318509|-20.1393913209|-20.894879122526|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.091190623066|-21.409439603514|-21.409439603514|-22.437388888141|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.795449192147|-22.85709853479|-22.85709853479|-23.268998626302|-23.39471976341|-23.86635607681||-24.451506603662|-24.686440176458|-24.686440176458|-24.686440176458|-24.686440176458|-24.806266037061|22.126744922877|22.126744922877|22.126744922877|22.126744922877|22.126744922877|21.804161267016|21.388594950833|21.388594950833|21.164186844171|21.164186844171|21.164186844171|20.806472265353|20.806472265353|20.754120845057|20.754120845057|20.754120845057|20.754120845057|20.23530146199||19.980723556739|19.495356450755|19.495356450755|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.366350344084|-22.366350344084|-22.724555522493|-23.05728385878|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.833750362054|20.833750362054|20.749224785282|20.749224785282|20.749224785282||20.401917169838|20.261573789681|19.287560861009|19.287560861009|18.830367898606|18.830367898606|18.830367898606|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.375535578534|17.711706367913|17.299673627684|16.529359577839|16.500709051873|16.500709051873|16.500709051873|15.765232504502|15.323592226919|15.23285443102|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.686602243615|-18.348602225199|-18.88119213101|-18.88119213101|-18.88119213101|-18.88119213101|-19.236046494342|-19.268890686937|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502||-19.483977867502|-19.483977867502|-20.008587282386|-20.526158140199|-20.856376116029|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|17.446653729207|17.222671064543|16.874634884913|-19.258163196756
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|24.25663604334|24.03542942024|23.936588329482|23.774448971404|23.281270244003|23.109738802778|22.987113771835|22.987113771835|22.987113771835|22.987113771835|22.987113771835|22.789570395592|22.212021580938|-24.161046108758|-24.161046108758|-24.161046108758|-24.161046108758||-24.161046108758|-24.161046108758|-24.161046108758|-24.161046108758|-24.166695260511|-24.299883535745|-24.299883535745|-24.562786142017|-24.562786142017|-24.562786142017||-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.562786142017|-24.571886596581||-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.571886596581|-24.695101851654|-24.695101851654|-24.695101851654|-24.702101837083|-24.702101837083|-24.702101837083|-24.702101837083|-24.702101837083|-24.913169475048|-25.516855552957|-25.528395488327|-25.528395488327|-25.528395488327|-25.683494914975|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403|23.607904969403||23.607904969403|23.607904969403|23.607904969403|23.607904969403|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.860238239022|-24.939153323407|-26.035052788399|-26.035052788399|-27.166170133642|-27.947967756116|-28.152291020115|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.216399074676|-28.327561491657|-28.327561491657|-28.785066942295||-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.600103767074|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473||-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-29.242247028726||-29.573701399807|-29.573701399807|-30.021891296179|-30.231332609888||-30.231332609888|-30.231332609888|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-31.198504382231|-31.198504382231|-31.876116573654|-33.18641774797|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585||29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.224347796753|29.224347796753|29.224347796753|29.224347796753|29.224347796753|28.464829673056|27.703774521876|27.703774521876|27.703774521876|27.665621870078|27.665621870078|27.665621870078|27.070689750289|26.097155863019|25.812951518399|25.123279202098|24.898921450105|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|23.971936958963|23.256645911197|22.477295709165|20.916161776154|-24.955470813675|-24.955470813675|-24.955470813675|-24.955470813675|-25.137744441477|-26.193327708209|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.070218184589|24.070218184589|23.596757550943|23.596757550943|23.596757550943|23.596757550943||23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.450574393524|23.408254194539|22.97563844288|22.695709393694|21.523805080463|21.523805080463|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|121.02993061617|120.84380820145|120.25033932648|119.7573163876|117.05674806006|115.03527562229|112.55927267978|112.55927267978|112.55927267978|112.55927267978|112.55927267978|112.55927267978|110.82594162567|110.11616645789|110.11616645789|110.11616645789|110.11616645789||110.11616645789|108.62518624174|107.97353923439|105.77698969972|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438||-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-114.49303823438|-116.09782076905||-117.75432985886|-117.75432985886|-119.41310096962|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.55732945553|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-119.88185501329|-120.54645580971|-125.85976118207|-130.05584689379|-132.09205385049|-132.10005681603|-132.50728774169|-133.60935693426|-135.44911275047|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191|123.17545891191||123.17545891191|123.17545891191|123.17545891191|123.17545891191|121.73051325905|121.31557323787|120.57535820375|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|120.28839756097|119.46485430494|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189||-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-133.29082110159|-133.99646677168|122.83126399643|122.83126399643|122.83126399643|122.83126399643|121.02085312348|118.6642791799|117.11730237106|117.11730237106|113.77255678287|113.17192788399|113.17192788399|113.17192788399||111.65380589473|110.01089686274|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-121.11873725427|-121.11873725427|-123.04525993679|-127.21695930002|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147||115.03312488926|113.61847428627|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|110.69177224179|107.54872299176|107.54872299176|107.54872299176|107.54872299176|106.84080098449|105.90407869918|105.90407869918|105.55397248381|104.70495286163|104.70495286163|104.70495286163|102.1749456743|100.87499693338|100.87499693338|99.254781492742|99.254781492742|97.803088038268|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.079288518041|96.045320762098|95.357583642999|91.59342196363|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.15420281994|-103.13716508661|-103.13716508661|-103.13716508661|-103.13716508661|-103.29573908685|-104.23359691697|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.87536451059||-106.87536451059|-106.87536451059|98.138996247506|98.138996247506|98.138996247506|98.138996247506|98.138996247506|96.588887669484|94.860426454456|92.805155918813|92.805155918813|92.007953191043|88.918062766659|88.356180768755|88.356180768755|88.356180768755|87.111029525097|84.797259537706
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|185.63886214684|185.63886214684|185.63886214684|184.52884588651|184.52884588651|181.38659438812|181.38659438812|181.38659438812|181.13149176398|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288|180.48484490288||180.48484490288|180.48484490288|177.73372642611|177.11323406194|177.11323406194|176.36025759351|175.67194606608|174.53216565258|174.27247028759|174.27247028759||174.27247028759|172.32579909884|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.12115003057|-180.21539136896||-180.21539136896|-180.21539136896|-181.22237461948|-184.27096884939|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.61322167638|174.03941507608|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|173.69349497316|172.23388055692|171.86812378354|171.86812378354|171.86812378354|171.86812378354|171.64569872162|169.53104928623|168.23438961872|168.23438961872|166.61598219219|165.22998231586|163.50497980843|163.00330279414|161.29589847|160.95848690324||160.95848690324|160.51221207836|159.92800785942|159.36445572027|157.81439582119|156.24821632448|155.68857159155|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-162.93259694331|-165.55149711231|-165.60193235189|-167.00437738399|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-169.23038414058|-170.05261493322|-170.97069268588|-170.97069268588|-170.97069268588|-172.99826670094|-173.28530386205|-174.279227768||165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|165.28346710645|164.6832071989|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709|164.36944709709||164.36944709709|164.36944709709|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669|-174.0994042669||-174.0994042669|-175.28617072535|-175.28617072535|-175.28617072535||-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|-175.28617072535|164.5593085198|164.5593085198|164.5593085198|164.5593085198|162.82979063507|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.65218885886|162.02083343808|162.02083343808|162.02083343808|162.02083343808||160.80648278467|159.49553096815|158.24198265124|155.86275863702|154.96713882794|154.96713882794|154.96713882794|154.96713882794|154.96713882794|153.92987925598|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|151.08280219429|150.92532814204|148.8271892995|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.34121606|-159.74955601336|-159.74955601336|-159.74955601336|-160.01117117804|-161.72352709154|-164.00966194946|-164.00966194946|-165.06406496717|-165.25123107382|-167.34468044118|-169.24408937909|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886|-169.41519735886||-169.41519735886|-169.41519735886|-171.12632538028|-171.46731160689|-172.46172389508|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.36477734201|165.34385498209|165.34385498209|164.10650261953|163.72722804894|162.64691869804|160.59990630756
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|439.41216941819|439.41216941819|438.68574752792|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321|438.33377325321||438.33377325321|438.33377325321|432.80808112119|431.22954821028|425.20671202781|421.86468301484|416.27785519172|411.79167205548|411.785482107|406.48878074672||406.48878074672|405.99920374582|403.18603207974|403.18603207974|401.53337094417|401.41875369936|398.50581940446|397.26276747133|397.26276747133|393.238339386|387.72593875463|383.8645517091|383.8645517091|383.8645517091||383.8645517091|383.8645517091|383.8645517091|383.8645517091|383.8645517091|383.53950603583|382.56444748881|381.72328916129|378.54923575082|378.54923575082|376.2674918987|374.42151517653|374.42151517653|372.29552014403|372.29552014403|368.05134935437|365.4771309965|347.019600033|342.81175584179|342.43697324706|337.45662059732|334.06624626101|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234||-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-356.83256806234|-363.78038986646|-363.78038986646|-375.28655039958|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864|348.80183061864||348.80183061864|348.80183061864|348.80183061864|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|333.04898828393|332.0993545322|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-361.52205845985|-361.52205845985|-361.52205845985||-361.52205845985|-362.55871621407|-367.84423914413|-367.84423914413|-373.40135627831|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975||341.09818096975|334.32880635636|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|326.92312577148|314.12689624475|314.12689624475|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|304.53455620771|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-339.75210216591|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-346.41741108362|-347.89436090726|-356.57233745012|-357.44561870911|-357.44561870911|-357.44561870911|-357.44561870911|-361.02770502011|-361.02770502011|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691||-367.88195670645|-367.88195670645|-370.47912283519|-374.96513356742|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.12773416062|344.8252595003|344.4552884693|339.95727005215
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|58.929453110665|57.494117339418|57.412820157191|57.412820157191|57.412820157191|57.412820157191|57.412820157191|57.412820157191|56.670075638184|56.353696433581|56.158552372761|55.251445995776|54.219489599408|54.219489599408|54.219489599408|54.219489599408|54.219489599408||54.219489599408|54.219489599408|53.43356882047|53.43356882047|52.943407757539|52.256775125856|52.256775125856|52.256775125856|52.256775125856|51.863736840671||51.863736840671|51.804427169634|51.689665269058|51.689665269058|50.721798706013|50.721798706013|50.721798706013|49.929775873774|47.998637587885|-52.239555273391|-52.239555273391|-52.239555273391|-52.823671457875|-53.711572828428||-53.711572828428|-53.711572828428|-54.075550670587|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.359088371334|50.177483454522|50.177483454522|50.177483454522|50.177483454522|49.511952825015|49.511952825015|49.407168966339|48.476504556689|48.476504556689|47.660956441666|47.660956441666|47.660956441666|47.461340016022|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111|-50.820429202111||-50.820429202111|-51.736587705647|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-52.009716992402|-53.181074995491|-53.869193502869|-53.869193502869|-53.869193502869|-53.928548862101|-54.133991560112|-54.133991560112|-54.133991560112|-54.133991560112|-54.547769052861|-55.1132319443|-55.1132319443|-55.869145816407|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709||51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|49.462539229439|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954||47.862717071954|47.615242021817|47.39860155134|47.098582209243|47.098582209243|-50.071998666738|-50.071998666738|-50.071998666738|-50.071998666738||-50.071998666738|-50.22005247016|-50.22005247016|-50.22005247016||-50.22005247016|-50.22005247016|-50.452163153461|-50.452163153461|-51.166016293423|-51.850019138011|47.702245770288|47.702245770288|47.702245770288|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|46.586990809428|46.586990809428|46.586990809428|46.586990809428||46.450544648687|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.527943832882|45.527943832882|43.800495817935|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|45.527547662472|45.466162806325|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.585870714346|-50.614357174943|-51.26339614558|-53.01321800735|-53.038019482586|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473||-54.280978434742|-54.280978434742|-54.932268709395|-54.932268709395|-54.932268709395|-56.493076106413|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|51.408270069657|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|387.66531311234|387.66531311234|387.66531311234|387.45986692076|387.45986692076|387.45986692076|387.45986692076|387.45986692076|387.45986692076|386.07458052773|385.33951499881|383.52169553904|377.5329935514|373.57195277555|373.57195277555|373.57195277555|373.32760388595||373.32760388595|373.32679999915|366.2692186948|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381||-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-383.74469257381|-388.26379098745||-388.26379098745|-388.26379098745|-388.26379098745|370.481355233|370.481355233|370.481355233|370.481355233|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|367.55413247493|362.85737314651|362.00049378683|362.00049378683|362.00049378683|362.00049378683|360.64804402313|360.64804402313|360.64804402313|360.64804402313|360.64804402313|360.03588211229|357.13135651221|357.13135651221|355.70762261936|354.57262309477|354.57262309477|349.46560884499|349.01894156705|349.01894156705|349.01894156705||349.01894156705|349.01894156705|349.01894156705|346.97271142812|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-366.13491065585|-369.36769281585|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-370.19066763156|-371.07438822726|-371.07438822726|-371.07438822726|-374.14154064368|-375.05004387112|-378.72005505266||360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|359.17088067465|358.20195271894|358.20195271894|358.20195271894|358.20195271894||358.20195271894|358.20195271894|352.85772490418|349.40655139538|349.40655139538|338.41839688191|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|334.17050692707|327.43960109578|327.43960109578|327.43960109578|327.43960109578||323.80787145679|320.33384540892|320.33384540892|320.33384540892|318.36262769072|318.36262769072|318.36262769072|314.18502414854|313.34656681652|306.31619606675|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|300.84508398189|298.07897989633|293.55318755135|293.55318755135|285.45908269866|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-310.66868988822|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-312.49621890503|-312.49621890503|-314.74506730747|-314.74506730747|-315.34841123898|-322.62100692678|-332.2811331847|-333.51958116985|-335.22287786776|-335.49540411956|-343.63323812492|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928||-344.41009616928|-344.41009616928|-350.03933652327|-351.76152646194|-352.81522112037|-361.37771692984|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.10971859462|333.10971859462|332.64024722319|330.17944068093|329.63937758494|328.56595610566
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.451014208302|20.284487273412|19.785930662373|19.504922474997|18.975468941945|18.577666573425|18.577666573425||18.577666573425|18.171296442769|17.895329304561|17.417033217599|17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.416779604109||17.416779604109|17.416779604109|17.416779604109|17.416779604109|17.213877631009|17.213877631009|17.148242580427|-18.620157319321|-18.620157319321|-18.620157319321|-18.620157319321|-18.620157319321|-18.876284791379|17.562223253818||17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.562223253818|17.479415374963|17.095461057257|16.968845657322|16.736495763961|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.719711234204||16.719711234204|16.719711234204|16.719711234204|16.719711234204|16.673567694682|16.341186331663|15.860762383047|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.522593342238|-17.935917143682|-17.935917143682|-18.404907496615|-18.946244690942|-18.946244690942|-19.06804887247|-19.294545800924|-19.294545800924|-19.294545800924|-19.56171709458|-19.845797288859|-19.942218554417|-19.942218554417|-20.232464857013|-20.376178281641|-20.376178281641||-20.376178281641|-20.376178281641|-20.376178281641|-20.376178281641|-20.441863396803|-20.585175782486|-20.786562899797|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.301675296001|18.969639433946|18.760155507288|18.640130138644|18.640130138644|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306||18.591383939306|18.370426925598|18.302974366014|17.87025011785|17.853611085229|17.845816927279|17.123964129913|16.516626476169|16.300139664412||16.255711501175|15.961345294376|-17.967159312492|-17.967159312492||-17.967159312492|-17.967159312492|-17.967159312492|-17.967159312492|-18.147399100468|-18.50905477648|-18.582282618737|-18.795232567735|-18.795232567735|-18.795232567735|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568||-18.821201961568|-18.821201961568|-18.821201961568|-19.133366311689|-19.133366311689|-19.142815008603|-19.142815008603|-19.142815008603|-19.285328334527|-19.285328334527|-19.285328334527|-19.953491403679|-19.953491403679|-20.209405395254|-20.209405395254|-21.044339044077|-21.248983471459|-21.248983471459|-21.248983471459|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.882647181976|-22.123497275763|-22.206294271011|-22.206294271011|-22.94004919425|-23.607556634967|-23.607556634967|-23.607556634967|-23.607556634967|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715||22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|21.961225233443|21.536362659012|21.477346326548|21.388996326431|21.388996326431|21.184273096703|21.056613986174
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|86.130864369605|85.725132875679|85.058672301237|84.367193398944|83.659657568922|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-87.851119899324|-88.829580412497|-89.98008782134|-91.131764907148|-92.355226832362||-92.355226832362|-92.355226832362|-93.738867792522|90.234251624964|90.234251624964|90.234251624964|90.234251624964|89.918611984145|89.595324433747|89.595324433747||88.64147452613|87.46468903511|86.771600691138|86.577607686684|86.577607686684|86.577607686684|86.577607686684|86.577607686684|86.577607686684|-89.769635691668|-89.769635691668|-89.769635691668|-89.769635691668|-89.769635691668||86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.631558218488|86.258396986336|85.449053953324|85.149509851837|84.734453034295|84.716661479621|84.63510555646|84.63510555646|84.63510555646|84.340161033878|84.340161033878|83.707450756772|82.063742197602|81.875275998754|81.875275998754|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.788894082782|81.336272983283|80.88357685717||80.88357685717|80.88357685717|79.828532628572|78.505595132549|77.251215745829|76.278786225846|76.278786225846|75.676427783492|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-75.339185846545|-76.452661088339|-76.452661088339|-76.553513632831|-76.553513632831|-76.553513632831|-76.553513632831|-77.46556887209|-78.487002421083|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693|-78.536342688693||-78.536342688693|-78.536342688693|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-79.144226744537|-79.423028631083|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-82.126704080454|-82.126704080454|-82.126704080454|-82.126704080454|-82.62050889107|-84.987493229932|-86.10621645547||-86.10621645547|-87.161910614449|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|81.290482627083|80.915541236853|80.776711112101|80.510954089954|80.510954089954|80.510954089954|80.510954089954|80.493482040246|80.493482040246|80.493482040246|80.493482040246|80.493482040246||80.493482040246|79.67901041649|78.033344720714|77.432795801888|77.432795801888|77.432795801888|77.432795801888|77.071440474998|75.403820427271|74.833694466852|74.791409962587|74.791409962587|73.579341774972|73.368517901157|73.368517901157|73.368517901157|73.368517901157|73.216690303722|72.192988344738|71.63665320775|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-78.246928511432|-79.369084369662|-80.011204414371|-80.693562698368|-80.74534606934|-80.984827253558|-82.45480794083|-83.736369016863|-83.736369016863|-84.54227541491|-84.54227541491|-85.290307983255|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-87.63638225308|-87.63638225308||-88.495411952225|-88.495411952225|-88.943182503612|-89.586406005125|-90.268782364771|-92.195873617514|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|87.974683443168|86.768260178145|85.823338769749|85.823338769749|85.823338769749
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-423.50286828217|-426.12986714241|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068|404.64281878068||404.64281878068|404.64281878068|397.53328232846|395.26551937872|395.26551937872|395.26551937872|395.26551937872|392.67977189812|391.53158283005|386.24341010793||380.58656861765|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177||378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|378.29244448177|376.68377104502|376.68377104502|372.00863171398|369.64294810369|369.64294810369|369.64294810369|367.43371011095|367.43371011095|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448|353.37485834448||353.37485834448|349.58538507189|343.53431355915|341.64312190437|339.55486614863|337.57429517817|336.87808751079|332.42288789719|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-354.07612514335|-356.89219174796|-356.89219174796|-356.89219174796|-356.89219174796|-357.73689402931|-363.88376002171|-364.02002117213|-365.81447529325|-368.23718859895|-369.17243265822|-371.21324915041|-377.08861789825|-377.85123634473|-380.35053719564|-380.75059688405|-384.23715759179||-384.23715759179|-384.23715759179|-385.68406100694|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-389.20616114373|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666||-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-392.14379763488|-392.14379763488||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.5827554496|-392.5827554496|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|364.38426980702|362.86084842382|355.91594716905|352.44883920747|338.77981272889|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-369.57098571383|-378.99914075625|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331||349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|342.84613665354|338.23679626001|337.37644924073|333.60300322537
00353|7857|/equities/medtronic|SnP500/R1000VALUE|85.485013608669|85.485013608669|85.422829335902|85.422829335902|85.422829335902|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899||84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899|84.732525161899||84.732525161899|84.449848156403|84.449848156403|-87.083861330157|-87.083861330157|-87.083861330157|-87.083861330157|-87.307623734083|-87.405445985396|-87.405445985396|-87.405445985396|-87.405445985396|-87.405445985396|-87.578051966894||-87.578051966894|-88.926722864827|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.22910361749|86.046795450392|86.046795450392|86.026995962132|85.23416489282|84.652117277845|84.652117277845|83.227350581204|80.17538956858|79.203211988092|78.780239119663|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596||-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-82.134637731596|-83.559047162846|-83.86144197022|-85.818095499002|-86.358537328536|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944||81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.520010474293|79.713899085885|78.273779389997|77.562899375116|76.648863448208|76.302070023291|76.228577247199|76.228577247199|76.228577247199|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.762344755331|-81.762344755331|-82.071495495019|-82.278607326279|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-84.494916373247|-84.717317697599||-84.717317697599|-84.717317697599|-86.510117715379|-86.510117715379|-86.510117715379|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.671427185289|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.512994266013|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.742567046166|-88.49712709109|-90.225339186634|-93.454818368449|85.826075396016|85.826075396016|85.826075396016|85.826075396016|85.785535287065|85.785535287065|85.785535287065|-91.954808342806|-91.954808342806|-91.954808342806|-92.195900294904||-92.87585885746|-92.87585885746|-93.436992194705|-93.436992194705|-93.939605025005|-93.939605025005|-93.939605025005|-93.939605025005|-95.927249567986|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.033720896064|90.649134023784|90.594596394564|90.133997079029
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|59.47074715374|59.044997074848|58.366053772862|58.366053772862|57.417279774277|57.096423632931|55.973803739892|55.571582688308|55.571582688308|55.571582688308|55.571582688308|55.571582688308|54.875371391482|54.167633090755|53.7334828226|53.51223047959|53.51223047959||53.51223047959|52.784979488973|51.862754241763|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773|50.968222544773||50.968222544773|50.507863612637|50.507863612637|50.507863612637|49.755961095475|49.623777721133|49.623777721133|49.583192134131|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122||-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-54.580883279122|-55.09820372824|-55.328003006557|-56.036668862876|-57.316854359901|-57.8884502806|-59.441889488889|-60.543560783281|-61.249166903909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.806114451909|57.605126982291|56.531809097484|56.383676376558|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173||-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-60.395458790173|-62.354678044175|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-63.342650330801|-65.726791444554|-65.726791444554|-68.64282254724|-71.377581591388|-72.803145720981|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383||-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-74.662426328402|-74.920965407745||-74.920965407745|-74.920965407745|-74.920965407745|-74.920965407745|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.993910925037|-76.51613507857|-76.51613507857|-76.51613507857|-76.849595447272|-77.531905181294|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232||73.314886486324|72.802651736242|71.79543886889|71.79543886889|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.397828175839|68.414810898366|67.326736399931|66.552481277566|65.988035210614|64.396429283359|63.666586380246|62.119157945836|62.119157945836|62.119157945836|62.10851262645|61.0725166912|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-66.053189282542|-66.7374348165|-68.598257753739|-68.99437806648|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.138379552951|64.138379552951|64.138379552951|64.138379552951||64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|63.807812111601|63.807812111601|63.420814929461|63.420814929461|63.046463050285|61.214962895092
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363||-1369.1542304363|-1369.1542304363|-1369.1542304363|-1369.1542304363|-1371.8152337964|-1377.6380134088|-1383.9856032775|-1384.8562964538|-1384.8562964538|-1384.8562964538||-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1384.8562964538|-1400.0275784708|-1414.5717397505|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1420.3758521254|-1426.0269751131||-1426.0269751131|-1426.0269751131|-1426.0269751131|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1468.2957176281|-1469.4530479845|-1469.4530479845|-1469.4530479845|-1469.4530479845|-1496.4867443969|-1505.5246460095|-1526.1599256877|-1555.7659656078|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1564.0443855707|-1583.5331633294|-1638.8168435322|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1497.8034034896|1487.1502117766|1475.8380716789|1454.7017189118|-1535.9208556566|-1535.9208556566|-1535.9208556566||-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1535.9208556566|-1551.1675956948|-1556.4999704517|-1556.4999704517|-1579.4638547011|-1585.4718217925|-1605.8469799973||1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1454.2480142324|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1422.3422025252|1422.3422025252|1422.3422025252|1415.8494158375||1414.7566412409|1414.2215440606|1414.2215440606|1375.5302753641|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1524.2947853397|1409.9858489413|1409.9858489413|1409.9858489413|1409.9858489413|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1335.9972208505|1335.9972208505|1335.9972208505|1335.9972208505||1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1288.706542801|1202.234815623|1190.1764742817|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1151.5810591357|1143.6147380219|1143.6147380219|1138.5614059619|1107.7476654242|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|1106.0593281482|1106.0593281482|1106.0593281482|1106.0593281482|1082.1853388387|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1206.1177328335|-1218.6663502837|-1224.5748459087|-1224.5748459087|-1245.3795284945|-1276.330901335|-1276.330901335|-1293.8532909799|-1315.1701673323|1220.4442897149|1220.4442897149|1220.4442897149|1220.4442897149|1198.7270062045|-1287.3980076601|-1287.3980076601|-1287.3980076601||-1287.3980076601|-1287.3980076601|-1316.6850218033|-1317.8438651005|-1329.6851457931|-1378.1058015276|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1269.252402515|1266.2766921663|1266.2766921663|1255.4217376984
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|47.204817449781|47.083131432238|46.491310740617|46.491310740617|46.491310740617|46.160629379782|46.160629379782|45.297367427121|44.894465843555|44.894465843555|44.85774126728|43.526129518169|42.64058726167|41.259117726608|41.259117726608|41.259117726608|41.259117726608||41.259117726608|40.735963852454|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343|40.721081489343||40.721081489343|40.721081489343|40.721081489343|40.576757795302|38.941953004166|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.317295197876|-42.671437930433|-43.493205904894||-43.493205904894|-43.493205904894|-43.493205904894|-44.698561853759|-45.432843643211|-45.432843643211|-45.432843643211|-45.432843643211|-45.432843643211|-45.726494106742|-45.846105029287|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.293199719079|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|42.017156723049|41.63461613976|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031||-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.62738636031|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-44.73343177078|-45.415347267053|-45.415347267053|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.561277141942|42.405862109279|41.52595845021|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892||41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|38.252446201801|38.222425948481|38.222425948481|38.222425948481|38.222425948481|37.998249807733|37.87132718487|37.87132718487|37.87132718487|37.43592026414|36.859223668241|36.859223668241|36.53691728078|36.107681980855|36.107681980855|36.107681980855|36.107681980855||35.755847232349|35.493495588841|35.454496204127|34.736108792346|34.435675740817|32.730471426225|-36.236822811137|-36.236822811137|-36.236822811137||-36.236822811137|-36.304803759268|-36.36811691568|-36.805019758926||-36.805019758926|-37.092522513852|-37.708174961566|-37.708174961566|-38.447417013909|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064||33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|32.361790927748|32.361790927748|32.197267197349|31.316407573199|31.073980106221|30.720757764033|30.376952164097|29.502722414251|29.462897499686|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-34.151240490825|-34.151240490825|-34.151240490825|-34.151240490825|-36.084434455137|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|-35.488311447007|-35.488311447007|-35.488311447007|-35.488311447007||-35.488311447007|-35.488311447007|-36.621459816675|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.365238261646|32.136491373376|32.136491373376|32.136491373376
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|148.65044955917|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187||-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|-156.01416715187|147.45030655409|147.45030655409|147.45030655409||147.45030655409|145.85004278334|145.85004278334|145.85004278334|145.85004278334|145.85004278334|145.07573029034|145.07573029034|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078|-152.54336044078||-152.54336044078|-152.54336044078|-153.51540154092|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|146.14108222858|144.90814658156|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432||-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-153.19039748432|-154.96905584602|-157.21339321433|-157.87293815942|-159.75326326524|-161.21418272826|-163.05520594752|-163.34950218623|-163.34950218623|-163.34950218623|-166.47621875808|-166.6174727127|-166.92477328848|-166.92477328848|-166.92477328848|-166.92477328848|-168.13752055246|-172.09001663083|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137||160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|159.45675508793|159.45675508793|159.02667766511|159.02667766511|155.38964246047|152.90862491413|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436||-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.64505517144|-165.64505517144||-165.64505517144|-165.64505517144|-165.64505517144|154.06503196698||154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|151.49163117653|151.49163117653|151.49163117653|151.49163117653||150.22805940052|149.77145726305|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|147.73606919444|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|143.3036573364|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.63056577697|-158.40326264482|-158.40326264482|-160.3902947437|-164.97532410216|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-167.63243980001|-169.19190168468|-169.19190168468|-171.62655162908|-172.58950445494|-174.36117323065|-175.06102581183|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768||-175.6201494768|-175.6201494768|-177.74072292941|-179.37387708709|-181.99974244486|-186.13581968293|-186.73329244996|-186.73329244996|-187.07254713271|-188.76117329875|179.37623880042|179.37623880042|179.37623880042|179.37623880042|178.35110280397|176.72622042102|175.00441286743|173.79724393183
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|107.31999480199|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|106.37398093751|104.23489023371|100.5339053066|96.32711822804|96.176450778916|96.176450778916|96.176450778916||96.176450778916|96.167723816715|94.961356235966|94.042623600943|93.499580473351|92.744244429104|92.744244429104|92.744244429104|92.744244429104|92.744244429104||92.744244429104|91.383605582441|91.310397685595|91.102953732559|91.102953732559|91.102953732559|91.102953732559|91.102953732559|-99.738617320306|-99.738617320306|-99.738617320306|-99.738617320306|-101.10124375582|-102.08888050981||-102.30486633455|-102.39976450773|-102.67525799894|-102.67525799894|-102.67525799894|-102.67525799894|-102.67525799894|-102.67525799894|-102.67525799894|-104.36250785351|-104.94500714938|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|96.533850210405|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763|-102.13260892763||-102.13260892763|-103.37956464439|-105.23738295579|-105.23738295579|-105.23738295579|-105.23738295579|-105.23738295579|-105.23738295579|-105.23738295579|-105.23738295579|-105.89189451355|-105.89189451355|-105.89189451355|-105.89189451355|-105.89189451355|-105.94332864718|-105.94332864718|-107.90571102042|-107.90571102042|-108.91523534875|-111.30553683652|-111.30553683652|-113.02337539874|-113.0255951039|-113.0255951039|-113.0255951039|-113.96454621598|-115.32283233321|-116.49874072208|-116.49874072208|-119.85415559492|-120.97101111635|-123.17889801909||-126.51044227734|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|109.60544592041|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968||108.42277874968|108.27975384418|105.77361209331|103.30913331108|103.30913331108|103.05348138894|101.00331507883|100.36256886811|95.701188631531||-104.48222234105|-104.48222234105|-104.48222234105|-104.48222234105||-104.48222234105|-104.48222234105|-104.48222234105|-104.48222234105|94.874711606697|94.874711606697|94.874711606697|94.874711606697|94.874711606697|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703||93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.38133270854|85.982034816943|-99.911736385396|-99.911736385396|-99.911736385396|-99.911736385396|-99.911736385396|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-102.04108951407|-103.47287906891|-106.14320081346|-109.33411040431|-110.93512275623|-112.80402425049|-113.02282983195|-115.96846433626|-116.31329097732|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403||-120.05630413244|-120.05630413244|-122.01222601288|-122.01222601288|-122.08913877665|-124.26767013019|-124.26767013019|-124.26767013019|-124.73019205139|-127.20965434232|-130.97294840457|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|67.446751143885|67.446751143885|67.281261170293|67.281261170293|67.195570323627|66.66499407839|65.53449082983|65.22998964138|64.482490134981|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229||64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229|64.369207571229||64.369207571229|64.369207571229|64.369207571229|64.163560865412|63.64144007154|63.161297548565|62.634495987663|61.887222358661|61.458023147536|60.477804904461|59.998116340108|-63.161295160253|-63.161295160253|-63.161295160253||-63.429772942816|-63.647526204094|-64.207807792011|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|61.412085450487|60.964589768865|57.191677815626|56.523813197286|56.523813197286|56.15067497588|55.708138834998|55.708138834998|54.982377356473|54.361809962528|54.216455293515|53.968562259519|53.204235225081|52.930261352724|52.131955176665|51.200506667377|50.768341148431|-53.48922208835||-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-53.48922208835|-54.234132915617|-54.358105114133|-54.358105114133|-54.358105114133|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.16519012011|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888|51.033078323888||49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.676927166027|49.535066816128|49.535066816128|49.535066816128|49.535066816128|49.535066816128|48.696741762996|-52.383068330548|-52.383068330548|-52.383068330548|-52.383068330548|-52.849678498516|-52.849678498516||-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516||-53.952699535434|-54.218277049665|-54.232197563169|-54.232197563169||-54.232197563169|-54.232197563169|-54.334626226738|-54.334626226738|-54.334626226738|-54.334626226738|-55.309530078387|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183||51.736078230672|51.174809102806|50.269231403969|49.99081292539|48.66812563372|48.461855010638|48.461855010638|48.247059800503|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.348931854412|47.262693556057|47.262693556057|46.847991687177|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.44300797025|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.488833315033|-52.86700130266|-53.638358389471|-53.896511169643|-54.141372181716|-54.141372181716|-54.535134078995|-54.643760630307|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255||-54.661422747255|-54.661422747255|-55.663804391888|-56.537003998256|-57.037224986263|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|344.8883340779|342.43565304445|339.37014868708|336.84433601137|334.1520556105|332.68666152305|332.68666152305|332.68666152305|332.68666152305|332.68666152305|332.68666152305||332.68666152305|332.68666152305|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389|327.92631123389||327.92631123389|327.79505806858|324.69840538165|321.64710990214|318.60067909319|318.51241904452|314.29580392305|314.29580392305|314.29580392305|311.67310936654|310.90013793005|304.03653699042|303.57721522093|303.57721522093||303.57721522093|303.57721522093|303.57721522093|303.57721522093|303.57721522093|301.23952868514|298.25983327694|298.25983327694|298.25983327694|298.25983327694|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|297.61643402989|294.65047235417|294.16175369667|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843||-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-307.13756874843|-309.54847454011|-309.54847454011|-309.54847454011|-309.54847454011|-313.8549707618|-315.27220262054|-316.82742938469||-320.8311617051|-325.79296050187|-328.36586247268|-328.36586247268|-328.36586247268|-328.36586247268|-334.85262151098|308.83095677755|308.83095677755|308.83095677755|308.83095677755|308.83095677755|300.88326998178|299.1008687596|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|295.97998402677|295.97998402677|295.97998402677|292.4022137651||288.58691713646|284.60406327065|279.79200389447|270.72026226332|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508||-295.94589369508|-295.94589369508|-295.94589369508|-296.97571799725||-299.63756738735|-299.68602699933|-299.68602699933|-299.68602699933|-302.0720819334|-305.87861398633|282.20537052844|282.20537052844|282.20537052844|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|275.59235746762|275.59235746762|275.59235746762|275.59235746762||275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|259.09650741574|244.52336855284|244.52336855284|242.33053860969|242.33053860969|242.33053860969|242.33053860969|242.33053860969|241.06173330221|238.28024383026|235.25860866394|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-262.08707415831|-264.49729990707|-267.53061500905|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-268.99349837281|-273.66277498644|-273.85319046888|-274.40365075969|-275.98377746899|-284.11585642849|-293.22762327233|-293.58792315632|-297.89989949498|-299.71599347098|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423||-303.40735993423|-303.40735993423|-306.7770714764|-309.05063809335|-311.79988298349|-318.00880401164|-318.00880401164|-318.00880401164|-320.42617932988|-324.80463813889|304.57300616427|304.57300616427|304.57300616427|304.57300616427|304.57300616427|301.03389370357|300.47098554412|299.11276598815
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|89.648246025868|89.648246025868|89.648246025868|89.001380522856|88.13153583011|87.7261527534|86.606281650913|84.019198087467|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.204579914066|-88.423725996054|-88.423725996054||-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|-88.423725996054|83.582791074148|83.582791074148|83.582791074148||83.582791074148|83.405168478419|83.405168478419|83.168521396242|81.600861752389|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286|-86.8239528286||-86.8239528286|-86.8239528286|-86.8239528286|-87.860095885008|-87.860095885008|-88.016205799023|-88.016205799023|-88.016205799023|-88.016205799023|-88.398229774188|-88.398229774188|-88.398229774188|-89.891865922621|-89.891865922621|-89.891865922621|-89.891865922621|-89.891865922621|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|84.284078200461|83.810464156265|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758|-90.113237226758||-90.404152169|-90.800721343106|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-91.951718246528|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-93.667800180153|-95.257052435349|-95.257052435349|-97.545615953285|-99.739567432226|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729|94.45722622729||94.45722622729|94.45722622729|94.45722622729|94.052473331565|93.047194879446|92.621182374876|92.621182374876|92.621182374876|92.474094528535|92.257459645628|92.257459645628|92.188230732149|91.067701793452|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.430364607156||85.162796442377|85.162796442377|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306||-89.890580265306|-90.31977205191|-90.31977205191|-91.583082939893||-92.063864739478|-92.063864739478|-92.414876388106|-92.414876388106|-92.915582681799|-93.341759603447|87.103289765168|87.103289765168|87.103289765168|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|85.341887812085|85.341887812085|85.253297333659|85.023063135082||84.761199368299|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|83.76828218083|81.338891618565|79.208655910503|79.208655910503|79.208655910503|78.09128441282|78.03485597735|78.03485597735|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.809151716257|-86.29717071324|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.459827805009|-87.459827805009|-87.459827805009|-87.459827805009|-88.234813266823|-89.849235064265|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346||-90.399220979346|-90.399220979346|-90.399220979346|-90.591915064535|-91.046016619693|-93.146836968948|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|86.395808502102|85.982564391984|85.413962300501|83.475513599406
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|36.924012869991|36.745568719613|36.250076787458|35.688974504985|34.729414336458|34.50157140866|34.263414532775|33.272126682195|32.797862916631|32.797862916631|32.797862916631|32.797862916631|32.465080526928|32.465080526928|32.175088329955|32.102021491637|32.102021491637||32.102021491637|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922|32.005153887922||32.005153887922|32.005153887922|32.005153887922|32.005153887922|31.473646905514|31.473646905514|31.473646905514|31.473646905514|-35.593529361979|-35.593529361979|-35.593529361979|-35.593529361979|-36.160032849064|-36.932664028529||-38.12979180694|-38.341715043125|-39.232460862329|-39.539281158335|-39.539281158335|-39.539281158335|-39.539281158335|-39.539281158335|-40.536855883241|-40.536855883241|-40.536855883241|-40.776217984756|-42.324283187282|-42.324283187282|-43.649917046097|-43.649917046097|-45.553612832523|-46.450170612959|-46.450170612959|-46.450170612959|-46.450170612959|-46.450170612959|-46.781302028926|-47.548111975228|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504||-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-47.714567549504|-49.554517727734|-49.680677148215|-49.680677148215|-49.680677148215|-50.266865117143|-50.865222037711|-50.909092228588|-53.416663008188|-53.416663008188|-56.214255895057|51.23643365773|51.23643365773|51.23643365773|51.23643365773|51.23643365773|49.526183932716|48.655797156685|48.483408778898|47.528946604985|46.300851817068|46.300851817068|46.300851817068|46.300851817068||46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.393835605613|44.381801990924|44.032119119893|43.797769026417|43.797769026417|43.126217794041|42.875905765073|42.875905765073|42.875905765073|42.544709402717|42.544709402717|42.544709402717|42.544709402717||42.544709402717|42.544709402717|42.544709402717|42.544709402717|42.544709402717|-46.779528050543|-46.779528050543|-46.779528050543|-47.390842302494||-47.390842302494|-47.629433375655|-48.347418818274|-49.393313974582||-49.401508465768|-49.401508465768|-49.993706723974|-49.993706723974|-49.993706723974|-49.993706723974|-50.078563925211|-51.848446153473|-52.396834354429|-52.396834354429|-52.814095793862|-52.830895048477|-52.830895048477|-54.488519463382|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895||-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.56536612431|-55.56536612431|-55.56536612431|-55.829950914557|-57.257392894091|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324||-59.150734959324|-59.150734959324|-61.831370947847|55.960681087183|55.960681087183|55.960681087183|55.374780158651|52.90695326025|51.048314435556|48.828926067558|48.828926067558|48.828926067558|48.143858782679|47.935225188365|47.935225188365|47.935225188365|47.90491473634|46.469643142035
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|285.59912098291|285.59912098291|285.59912098291|285.59912098291|285.59912098291|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.54431638283|283.20700782716|281.0727702664|279.55559238313|279.53539534541|278.66811169611||278.66811169611|278.66811169611|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523||-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-290.68895603523|-291.92994389385|-292.65493949089|-293.1016102172|-294.36357320138|-294.36357320138|-294.36357320138|-296.73739536173|-296.73739536173||-296.73739536173|-296.73739536173|-297.3015482996|-302.52645991622|285.53889225958|285.53889225958|280.52598305807|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|-294.77216591799|282.19021316591|282.19021316591|282.19021316591|282.19021316591|282.13156022476|282.13156022476|282.13156022476|282.13156022476|282.13156022476|279.87453428294|279.7852327693|279.7852327693|279.7852327693|279.65470741728|279.03078384906|275.99976010356|273.57084110085|272.02842953805|271.9350225128||271.9350225128|271.9350225128|271.75959580785|271.75959580785|270.60455781492|266.33784995115|261.34815189614|258.40100407351|258.36139090579|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|256.33790066672|254.76532539601|254.76532539601|254.76532539601|254.76532539601|254.76532539601|254.76532539601|254.76532539601|254.76532539601|254.76532539601||254.76532539601|254.76532539601|254.76532539601|254.13212802374|254.13212802374|250.36626590583|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.41660907496|-269.41660907496|-269.41660907496||-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.98238433778|-269.98238433778||-269.98238433778|-269.98238433778|-269.98238433778|-270.41355414498||-270.41355414498|-270.41355414498|-272.11945874554|-272.11945874554|-272.11945874554|-272.31814233309|-278.99709024966|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|252.74313972946|252.28655548116|252.28655548116|252.28655548116||250.26297844803|247.16278848555|245.57439517872|241.6620951747|241.12738601277|241.12738601277|241.12738601277|241.12738601277|241.12738601277|241.12738601277|237.33720416285|237.33720416285|235.86328908312|232.14872284164|232.14872284164|232.14872284164|232.14872284164|232.14872284164|230.36802927907|227.3539202683|223.49380355332|220.35533751883|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-239.04983791397|-239.59010276845|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-241.4719361923|-241.4719361923|-242.30603299117|-242.85170963049|-248.92190114922|-251.70393024858|-251.70393024858|-251.70393024858|-251.70393024858|-253.68937297857|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796||-255.46712302796|-255.46712302796|-258.43902545099|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|242.61300729112|242.61300729112|241.46945776758|239.7432867136|238.42560133298|236.79845104571
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-51.850543089172|-52.235048580458|-52.668942451797||-52.816208309953|-52.937318265959|-52.937318265959|-53.261110558029|-53.398331046983|-53.398331046983|-53.49049099384|-54.289710664067|-55.373568057256|-55.558408418449||-55.825627160542|-55.825627160542|-55.825627160542|-55.932917304031|-56.545464086524|54.928095764594|54.702463084627|54.702463084627|53.760515776132|53.369459354054|53.102734684029|-55.929392076991|-55.929392076991|-55.929392076991||-55.929392076991|-55.929392076991|-56.429323012588|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-56.695038147257|-57.167531072709|-57.167531072709|-57.515495996379|-57.515495996379|-57.515495996379|-57.639993805249|54.747762308636|54.747762308636|54.747762308636|54.747762308636|54.747762308636|53.28612286307|52.754583112151|52.668286367424|52.543094895689|-55.373652142125|-55.373652142125|-55.373652142125||-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.373652142125|-55.812472718534|-55.812472718534|-56.386082960033|-57.741090484088|-58.006935432692|-58.612428377226|-58.767926549818|-58.767926549818|-58.767926549818|-59.016584131349|-59.490648610977|-60.219056703901|-60.219056703901|-60.495317979918|-60.495317979918|-61.043965388521||-61.876627870384|-62.460697540512|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761||-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084|-65.147304560974|-65.909226128608|-67.481084078715|-68.131959373166|-68.131959373166|-68.131959373166|-68.131959373166|-69.295510219655|64.535249563654|64.535249563654|64.535249563654|64.535249563654|64.535249563654|63.306947333503|63.163476976904|63.163476976904|63.163476976904||62.922754112386|62.048398140959|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.569859387529|60.370995073464|59.3277729142|59.096970040301|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.69719045779|56.611879541045|56.259312737391|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.800837345046|-61.742040655263|-63.503933824044|-63.522705410301|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|59.81409670747|58.888739977022|-62.754574700335|-62.754574700335||-62.754574700335|-62.754574700335|-63.071469541103|-63.238611057633|-63.569879985776|-64.679258295632|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|60.770024910745|60.770024910745|60.087629997263|59.494410527558|59.138796290657
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.437045848447|18.212585118168|18.057038151284|17.882300643592|17.882300643592|17.832001134719|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403||17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.672288942403||17.672288942403|17.672288942403|17.672288942403|17.672288942403|17.066988256315|16.683876437986|16.337084155441|16.049259668324|15.441956420446|15.145006492959|14.808007376312|-16.066009147659|-16.066009147659|-16.066009147659||-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.066009147659|-16.174147580012|-16.174147580012|-16.259825569591|-16.259825569591|-16.259825569591|-16.68119473612|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381||-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-16.719133174381|-17.078203717825|-17.098303870695|-17.098303870695|-17.098303870695|-17.098303870695|-17.123245656658|-17.123245656658|-17.399871599735|-17.399871599735|-18.106523368161|-18.778638148088|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.446163733558||17.446163733558|17.446163733558|17.446163733558|17.446163733558|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|16.83115800257|16.472940849614|16.472940849614|16.351125633475|16.351125633475|16.351125633475|16.351125633475||16.181250479218|16.166111842787|15.984013654563|15.902299906704|15.902299906704|15.671444709536|15.631537105121|15.631537105121|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.398868184993|15.004342957423|15.004342957423|14.809127008088|14.809127008088||14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.575110500998|14.575110500998|14.364011042589|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|13.779968584593|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.438036131114|13.254484467209|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.954700148231|-15.070778277324|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.70742164921|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727||-16.529368777802|-16.529368777802|-16.684776559939|-16.684776559939|-17.042250703297|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.670116937919|15.670116937919|15.337352899228|15.319279939504|15.306978524362|15.022476951983
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.860000558637|75.137191473141|75.137191473141|74.773163506346|74.773163506346|74.773163506346|74.773163506346|74.773163506346|74.773163506346|72.837127152369|72.752267274035|72.752267274035|72.752267274035||72.752267274035|72.752267274035|71.79807685125|70.952926034266|70.140666717219|69.848826602026|69.848826602026|69.848826602026|69.848826602026|69.848826602026||69.848826602026|68.847026404324|68.677807234595|67.625342049941|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|66.356582411732|65.680655489986|65.680655489986||65.394614125429|63.632907126942|63.043443731072|63.043443731072|62.631604993346|62.280115167303|61.867347761441|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.104210605794|-66.566901249548|-67.341002193711|-67.643891563705|-68.612376361745|63.888761878434|63.888761878434|62.943623834654|62.648751689112|62.552333674073|62.541593588325|61.881769856847|60.670854684419||-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-64.956748389545|-66.263795263167|-66.263795263167|-67.078660098045|-68.755743416406|-68.755743416406|-68.977259962932|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529||63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.378504925674|61.170633314657|61.170633314657|61.170633314657|60.748481325097||59.919424220132|59.757507821986|59.757507821986|59.757507821986|59.757507821986|58.040564136449|-63.546952798597|-63.546952798597|-63.546952798597||-63.546952798597|-63.546952798597|-63.546952798597|-64.050991291166||-64.050991291166|-64.574433479442|-64.977079980332|-64.977079980332|-65.920087408973|-66.817319419598|-68.581466174363|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-70.321508435636|-72.069232971833|-73.147762425051|-73.147762425051|-73.147762425051|69.761386190278|69.761386190278|69.761386190278||69.248761585932|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|67.528604495283|66.820045457676|65.228384214855|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|63.168847296891|62.599831923574|62.058148446712|61.744795882643|61.744795882643|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.872090786602|-67.872090786602|-68.084154704355|-68.084154704355|-69.656282428395|-71.345038523819|-71.557261059181|-72.57195808876|-73.358840015072|-74.617878625281|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.948104846451|-76.457059211172||-76.663157615442|-76.663157615442|-77.470177501858|-78.340196020538|73.227698109694|73.227698109694|73.227698109694|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.373803167064|69.87477941482|69.580591307401|68.309545422394
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|9.31467324586|9.1785258859538|9.0631885697987|9.0631885697987|8.8274426123606|8.8274426123606|8.8274426123606|8.6923376464039|8.6923376464039|8.6923376464039|8.6923376464039|8.6397697023981|8.382266739169|7.8918327414719|7.8918327414719|7.8918327414719|7.8918327414719||7.8918327414719|7.8918327414719|7.8918327414719|7.6990701449941|-8.910987401555|-8.910987401555|-8.910987401555|-9.0138743459626|-9.2493045660571|-9.4050797360251||-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.4050797360251|-9.7336998402089|-9.7820604559122||-9.7820604559122|-9.7820604559122|-9.9536044105333|-9.9536044105333|-9.9536044105333|-10.0306713299|-10.154357454959|-10.207063804934|-10.302570593434|-10.488540185908|-10.696422220843|-10.819913786404|-11.210459410871|-11.230510539175|-11.361783959903|-11.361783959903|-11.361783959903|-11.775314890056|-11.793683938085|-12.718016319721|-12.718016319721|-12.718016319721|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086||-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.862896078086|-12.940995765236|-12.987261050723|-12.987261050723|-12.987261050723|-13.06695688409|-13.482451737395|-13.579113444213|-13.667362135285|-13.667362135285|-14.240401923252|-14.788502043699|-14.970835970745|-15.18481731294|-15.670075203295|-15.856265381672|-15.856265381672|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-15.992100595935|-16.008869936544||-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.421578092132|15.126192274048|15.126192274048|15.126192274048|15.126192274048|15.126192274048|14.692713620877|14.53877321189|14.53877321189|14.53877321189|14.460076287523|14.460076287523|14.460076287523|14.371751311902|14.327637635109|14.327637635109|14.327637635109|14.327637635109||14.018485610615|13.829767404807|13.534652748386|13.295558688425|13.295558688425|13.042287876631|12.780597265589|12.769047004236|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.088482973024|-14.088482973024|-14.088482973024|-14.088482973024|-14.249703377535|-14.31698025576|-14.31698025576||-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.902200527894|-15.611889543255|-15.91654405563|14.465439596676|14.465439596676|14.376043680534|14.112270650185|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.685420511724|-15.742538488925|-15.742538488925|-15.742538488925|-15.742538488925|-15.808653978309|-15.821282337993|-16.190869595044|-16.217076647539|-16.438181038574|-16.438181038574|-17.060201401926|-17.712445571927|-17.870495825905|-18.228328525907|-18.301476809588|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-19.059250566371||-19.257623992594|-19.257623992594|-19.945693265765|-20.435214849941|-20.979405134511|-21.50603907009|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.434772004133|19.26891262161|19.136013795129|18.726540471053
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-45.737976993482|-46.043941779671|-46.043941779671|-46.043941779671|-46.043941779671|-46.543822495737|42.541374766611|42.541374766611|42.541374766611|42.541374766611|42.493995229164|41.663847967164|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343||-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343||-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-43.958275577343|-44.252794235853||-44.316994951729|-44.490551311179|-45.733944502588|-46.352912045315|-47.282401297705|-47.563151210199|-47.563151210199|-48.941835449415|-49.559341423085|-49.559341423085|-49.559341423085|-50.82871224303|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.267386122371|-51.418205336095|-51.966895928384|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046|47.911341944046||47.911341944046|47.911341944046|46.34815946189|45.407121505643|45.150692240292|44.747712311804|44.394678947727|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|44.141165175371|43.231849474302|41.732714304943|41.732714304943|-45.662388252249|-45.662388252249|-45.662388252249|-45.662388252249|-45.843765496138|-46.770571866436|-47.352498107382|-47.352498107382|-47.352498107382|-47.54144733976|-47.54144733976|-47.548831818619|-47.789812377336|-48.355902675393|-48.897668206695|-49.558521840311||-49.840023461688|-50.5766941085|-51.314659120257|-52.320731482699|-52.906646181274|-52.906646181274|-53.26263714807|-53.26263714807|-53.26263714807|-53.26263714807|-55.870723947075|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023||49.953493267023|49.161659194059|48.805733310985|48.755813611666|48.489458310515|48.180176032815|47.122656084914|47.122656084914|45.02628498808||44.826408935993|44.826408935993|44.826408935993|44.826408935993||44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|42.502884472883|42.502884472883|42.502884472883|42.502884472883||42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|41.404376918008|41.396100924997|38.757600067488|37.898445392573|-42.714416435929|-42.714416435929|-42.714416435929|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933||-44.488502403933|-44.488502403933|-45.54750028897|-46.261057814499|-47.195843335148|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-48.151579270512|-49.154145331019|-49.782825570232|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-20.620473936217|-20.620473936217|-20.620473936217|-20.892886986354|19.730830665547|19.730830665547|19.730830665547|19.730830665547|19.418573922361|19.418573922361|19.418573922361|19.337859333053|18.799010158131|18.762396440684|18.762396440684|18.762396440684|18.762396440684||18.762396440684|18.762396440684|18.689607101215|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482|18.639928572482||18.639928572482|18.446701265051|18.446701265051|18.341890998101|18.187934340609|18.155187176596|18.155187176596|18.155187176596|17.780763571937|17.743625156834|17.730695504562|17.712856163726|17.712856163726|17.712856163726||17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.41708353815|17.358425657589|17.212079399187|17.212079399187|17.212079399187|16.812865541333|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.69850913436|16.543060797481||16.543060797481|16.543060797481|16.543060797481|16.406735440126|16.251649348858|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.243306324784|-17.32207591777|-17.32207591777|-17.583973066066|-18.106081688906|-18.349811567758|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.645265625162|-18.953906534163|-19.205377694078|-19.205377694078|-19.516808743949|-19.648398235634|-20.500720266054||-20.658300880536|-20.738129766369|-20.738129766369|-20.738129766369|-20.845200070169|-21.409110714359|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|18.526388485486|18.500061904956|18.500061904956|18.500061904956|18.500061904956|18.500061904956||18.418957511109|18.394952870653|18.223002329189|18.031609194168|18.031609194168|17.675120610538|17.563760791962|17.563760791962|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729|-19.343354777842|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.380153991355|16.976004867171|16.933338037701|16.793987450304||16.583875004121|16.369460800968|16.369460800968|16.369460800968|16.358890780482|16.358890780482|16.358890780482|16.264878865385|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.800738415096|15.800738415096|15.800738415096|15.800738415096|15.620265414288|15.460016703132|15.417518906596|15.204186868671|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.922153958371|-16.922153958371|-17.05128199159|-17.257535686084|-17.685038926412|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.335341951511||-18.349002628735|-18.349002628735|-18.730001852702|-18.77389073128|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.466789542026|17.466789542026
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-20.404673243988|-20.404673243988|-20.422414622295|-20.711017115897|19.447408476257|19.447408476257|19.447408476257|19.447408476257|19.210157656571|19.210157656571|19.210157656571|19.127397086775|18.555440826058|18.522711986568|18.511530071454|18.511530071454|18.511530071454||18.511530071454|18.511530071454|18.438734008159|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078|18.385345645078||18.385345645078|18.209500530777|18.209500530777|18.094167315758|17.964068166969|17.964068166969|17.964068166969|17.964068166969|17.600352967842|17.580277380652|17.580277380652|17.580277380652|17.580277380652|17.580277380652||17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.293294903016|17.237271304899|17.07987243067|17.07987243067|17.07987243067|16.680969041043|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.554688034957|16.379547245807||16.379547245807|16.379547245807|16.379547245807|16.297829980659|16.095783307605|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.077273521098|-17.146109103755|-17.146109103755|-17.394009695666|-17.937233300361|-18.178314044909|-18.367849273633|-18.509943724659|-18.509943724659|-18.509943724659|-18.509943724659|-18.808270508478|-19.012526861471|-19.012526861471|-19.343084829429|-19.493705768695|-20.351339149597||-20.509544054803|-20.545914622241|-20.545914622241|-20.545914622241|-20.645737935099|-21.134302776162|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|18.129502183161|18.095884619468|18.095884619468|18.095884619468|18.095884619468|18.095884619468||18.030982028901|18.0258144929|17.882571811366|17.822093692444|17.822093692444|17.479826731838|17.363696093203|17.297162580095|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891|-19.050654749204|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.123758326967|16.690843806222|16.676214890961|16.57940526062||16.316005548435|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.080087647809|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.607731624869|15.607731624869|15.607731624869|15.607731624869|15.469702186879|15.347447544002|15.212995694372|15.048051593803|14.954224319483|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.568109269457|-16.568109269457|-16.678177245807|-16.893808029704|-17.304509691191|-17.813343105263|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-18.031265161294||-18.031265161294|-18.031265161294|-18.403627605194|-18.458752653062|-18.612503075004|-18.81243874425|-18.81243874425|-18.81243874425|-18.915487892035|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|71.740420976562|71.740420976562|71.740420976562|71.740420976562|71.618058229532|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-75.752313070582|-76.015343380291|-76.533438259052|-77.195924854626|-77.195924854626||-77.195924854626|-77.195924854626|-77.195924854626|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766||-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766|-77.245527355766||-77.245527355766|-77.245527355766|-77.806142693202|-78.486270778091|-78.758080236019|-78.895903389029|-78.895903389029|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.432487029825|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|-79.875807989652|75.553562281315|75.553562281315|75.553562281315|75.053165989656|75.006750086434|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.83857437974|74.282890451703|74.282890451703||74.282890451703|74.025711206103|72.666067074299|72.019962297252|72.019962297252|71.941618586437|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|71.12683984812|70.605224303943|70.605224303943|69.818520524482|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-75.335705303927|-76.413559092173|-77.791248908613|-77.791248908613|-78.80694306225|-79.404654956862|-80.03823076465||-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.848904882441|-82.56433538438|-83.185313902973|-83.860148653586|-86.156278011091|-86.580520190012|-86.580520190012|-86.580520190012|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.751086149101|80.452318096033|80.364713197715|80.364713197715|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199||78.575844041708|78.561213431759|77.41908126163|77.41908126163|77.41908126163|77.41908126163|76.286759432681|76.09730791031|76.09730791031|74.905896440465|72.099056737642|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.170625352179|71.15318111053|71.15318111053|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-81.23974743209|-82.328052312376|-83.417836275632|-84.077317015921|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-87.157923210397|-87.415215160541|-87.415215160541|-87.435791282844|-87.724766498353|-89.231964912178|-90.762599579576|-90.762599579576|-90.762599579576|-90.762599579576|85.536326884201|85.536326884201|85.536326884201|85.536326884201|85.452033889482|85.225032687397|83.802816470697|-90.185475415014||-90.185475415014|-90.185475415014|-90.185475415014|-90.947197669107|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|85.771586707898|84.945169877207|84.945169877207|84.245742849945
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.794509282232|27.773343685071|27.740938216227|27.707153671073|27.661836907915|27.639819884358|27.629129123528|27.629129123528|27.629129123528|27.629129123528|27.624823064463|27.624823064463|27.624823064463|27.624823064463|27.612025334721|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.585972159665|27.56774652618|27.540829003054|27.500921368818|27.486855533631|27.448173128799||27.409359070146|27.380675629867|27.355751598425|27.325557802063|27.272285777045|27.221429327807|27.169421173556|27.068468598771|27.010520542384|26.930022333199|26.72335878802|26.543659176855|26.543659176855|26.543659176855|26.471844212246|26.395938361168|26.262154857847|26.165171297097
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|26.969930877038|26.969930877038|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|26.708238031674|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497||-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497||-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.120806664497|-28.142284254532||-28.20503791648|-28.405598257183|-28.651220001776|-28.73591716373|-28.73591716373|-28.73591716373|-28.73591716373|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.371665749097|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.260635657851|27.184365208433|27.184365208433|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.137843186998|27.037002517231|27.037002517231||27.037002517231|26.525003487808|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574||-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611||26.476489552611|26.476489552611|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|25.709098234562|25.40753874027|25.40753874027|25.40753874027||25.003653782863|24.659891731495|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.88898993435|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.140993347144|-27.140993347144|-27.405270089017|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.771176584094|-29.299817800925|-29.299817800925|-29.707575003754|-30.048417056546|-30.391297407664|-30.649188280562|-30.649188280562|-30.649188280562|-30.649188280562|-31.052431160056|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144||-31.201459566144|-31.201459566144|-31.266900344456|-31.703222270105|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.136926370576|29.959917498645|29.794074430528|29.466749392685|29.164721818695|28.812190846083|28.721323997309
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|20.313813013996|19.910119581184|19.42143265402|19.208815009458|18.377969361604|18.377969361604|18.377969361604|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914|18.259736902914||18.259736902914|17.898985526519|17.697812342597|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.375187855272||17.375187855272|17.375187855272|17.375187855272|17.375187855272|17.322154342365|16.67905925295|16.42881651478|16.127507109962|15.121953323508|14.735226449066|14.166365921909|14.166365921909|14.166365921909|14.166365921909||-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.205952100842|-16.628557607961|-16.664653324895|-17.209948195145|-17.358830969782|-17.416479103268|-17.563865653344|-17.850961358092|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395||-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.975116791395|-17.981039382386|-17.981039382386|-18.018932450003|-18.544519067016|-19.177112550193|-19.177112550193|-19.177112550193|-19.553544705043|-19.553544705043|-19.553544705043|-19.793383166669|-19.944870151279|-20.906800867449|-21.708111367105|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.01419104161|-22.095194078306|-22.095194078306|-22.095194078306|-22.699938271685|-23.169097660033|-24.081497667066||-24.76583046144|-25.321288066433|-25.321288066433|-25.321288066433|-25.321288066433|-25.776986604847|-26.589751885906|-27.140046727409|22.795348822512|22.795348822512|22.795348822512|17.987053751325|16.904572244749|16.904572244749|16.286747981294|16.09494875035|16.09494875035|16.09494875035|16.09494875035|15.920127030748|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.286196183075|-18.371885033569|-18.625705529276|-18.657263784011||-18.657263784011|-18.657263784011|-18.905837399969|-18.905837399969|-18.991485656643|-19.143594491641|-19.80454904521|-20.212480970687|-20.212480970687|-20.212480970687|-20.212480970687|-20.667456358082|-20.952730198047|-22.185810852206|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108||19.146269464108|19.146269464108|19.04276885271|19.04276885271|19.04276885271|19.04276885271|19.04276885271|18.658076384332|18.355085269903|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.18810273823|17.640125822324|17.308405319075|16.931660632036|16.931660632036|16.931660632036|16.931660632036|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-20.137007131396|-20.703248836153|-20.703248836153|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577||-20.939672080577|-20.939672080577|-21.228802354138|-21.734781008077|-21.961422422542|-22.755747983868|-23.397498234571|-23.989997873109|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|21.513531226103|21.513531226103|21.513531226103|21.513531226103
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|227.70835131376|226.49150529138|223.92555984117|223.6922920086|223.6922920086|221.74171022331|221.42973363571|220.23183142005|216.76926089722|215.93250413954|214.87711194595|214.87711194595||214.87711194595|214.13789551612|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106|212.19702392106||212.19702392106|209.18668975305|208.52116732544|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879||207.20938974879|207.20938974879|207.20938974879|207.20938974879|207.20938974879|204.7868155005|203.06749434559|203.06749434559|200.70166455473|200.088516884|197.90668135765|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-211.82392077606|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109||-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-214.30252135109|-216.62390627145|-220.07490067216|-221.44178471413|-221.44178471413|-222.68642684979|-222.74277364525|-222.74277364525|-226.30919839842|-227.46160678845|-231.09567197143|-231.11489627956|-232.62709710994|-235.74566203133|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-241.95274804326|-242.27880852191|-244.07136527663|-245.99539938641||-250.39933427917|-254.4925784136|-254.4925784136|-254.9806411559|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-260.63238199692|-260.63238199692|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891||241.81795820951|241.81795820951|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|240.44919450065|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|236.58888787897|236.58888787897|236.58888787897|236.58888787897||234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|230.62895835588|223.31606233064|217.8442043898|217.8442043898|217.56801315121|213.48445315684|212.92146525414|212.92146525414|212.92146525414|211.9699638688|208.76552331044|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-232.2500999557|-232.84581936866|-232.84581936866|-233.93896176053|-238.36801228736|-244.05501901015|-249.80551572916|-249.80551572916|-251.10544612228|-251.10544612228|-254.77891610359|-254.77891610359|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271||-255.41449655494|-255.41449655494|-259.42779788928|-262.65810754517|249.98236985948|249.98236985948|249.98236985948|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.07824241626|241.24582409316
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|72.788500812896|72.170897407938|71.83663342373|71.83663342373|71.330780589761|71.325623438905|71.325623438905|-77.141581543494|-77.141581543494|70.786555246287|70.786555246287|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811||-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.090061029811|-76.811745201387|-76.811745201387|-77.256385523785|-78.935904923178|-78.935904923178|-79.556733455484|-79.556733455484|-79.556733455484|-82.103870963856|-83.026523377945|-85.086007181741|-85.086007181741|-85.086007181741|-85.94778809717|-89.542711736656|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327||-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-90.635683708327|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-91.978178823793|-93.101033145414|-96.890037675949|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-98.705358547879|-99.329668285318|-99.329668285318|-99.329668285318|-99.329668285318|-100.2326823891|-100.36714804843|-100.66975880365||-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|92.959421353609|91.899355364145||90.956993774501|90.956993774501|89.35121526092|88.658879802179|88.658879802179|86.53486924431|-93.50183669657|-93.50183669657|-93.50183669657||-93.50183669657|-93.50183669657|-93.50183669657|-93.525017025774||-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-94.412418441727|-95.245447031607|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286||87.485174197301|86.792972584945|84.889414491899|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|80.984674766486|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-89.386043222686|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.96417155584|-93.577411602165|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.882827435718|-93.882827435718|-95.034258165609|-96.058062966942|-98.430903364419|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471||-100.13505103417|-100.13505103417|-101.07901850938|-101.07901850938|-101.07901850938|-103.62078016054|-103.62078016054|-103.62078016054|-104.40642121381|98.158689432373|98.158689432373|98.158689432373|98.158689432373|98.158689432373|97.326348823077|97.326348823077|96.684277368658|94.057527781718
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215||436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.84432091215|436.6733858795|436.06691685992||435.64051181731|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939|-457.62625621939||-457.62625621939|-457.62625621939|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-460.29039121409|-461.28974708738|-461.59064973654|-461.59064973654|-466.17295364607|-467.15592775951|-467.15592775951|-467.15592775951|-467.15592775951|-474.47603660833|-477.60374809917|-477.60374809917|-477.60374809917|-477.60374809917|-480.32544853087|457.97279854445|457.97279854445|457.97279854445|457.97279854445|457.97279854445|457.85289214086|452.95322230604|452.56099086001|452.56099086001|452.56099086001|452.56099086001|452.56099086001||450.21165291683|448.55183047074|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-469.96998750253|-474.72650746198|-474.72650746198|-474.72650746198|-474.72650746198|-477.98377242908|-477.98377242908|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359||-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-482.24086634328|-482.24086634328|-482.24086634328|-482.24086634328|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-490.79272813947|-494.17595471443|-505.43883206117||-511.82452219579|-531.36003090113|-537.73586502307|-541.46762509074|-549.10792843198|512.90930109736|512.90930109736|512.90930109736|512.90930109736||512.90930109736|510.15231580789|510.15231580789|505.94923856584||504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|497.91714101801|497.91714101801|497.91714101801|497.43684478347|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276||-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-555.64960892885|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|493.35084669694|487.2616100383|487.2616100383|483.98115813587|483.98115813587|470.35069409845|-518.0032477002|-518.0032477002|-518.0032477002|-518.0032477002|-526.47720237359|472.47296425659|472.47296425659|472.47296425659|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.14327221092|463.14327221092|463.14327221092||463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|461.4833771654|461.4833771654|461.4833771654|461.4833771654|461.4833771654|455.79826534546|453.0633683553|447.54309944209|442.75852079019|442.75852079019|442.75852079019
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|18.654381979116|18.654381979116|18.37653471431|18.320317548744|18.295210648619|18.295210648619|18.295210648619|17.939033827343|17.919469699336|17.919469699336|17.919469699336|17.728577782791|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093||17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093|17.458736794093||17.458736794093|17.233318025804|17.233318025804|17.182852302366|16.766503160059|16.60050854931|16.60050854931|16.60050854931|16.60050854931|16.60050854931|16.418343705708|16.099269940649|15.918633436929|-17.480625242875||-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.480625242875|-17.576249275921|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|-17.72828812822|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.699210075542|16.651899342189|16.510118310559|16.510118310559|16.510118310559|16.510118310559|16.26290980192|-17.744677777694||-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-17.744677777694|-18.224086491716|-18.477873926308|-18.878470028933|-19.703855926788|-20.02733954566|-20.444821242683|-20.800240162705|-20.800240162705|-20.822311961755|-21.086045358032|-21.331583973931|-21.820093363707|-21.920660038993|-22.136844339421|-22.383994091938|-22.437215899306||-22.730794481522|-23.041160535024|-23.058099345423|-23.058099345423|-23.205893598046|-23.205893598046|-23.293198093142|-23.293198093142|-23.293198093142|-23.293198093142|-23.997669709461|22.005743787655|21.626104564543|21.371227921243|21.260252304867|21.248613485578|21.225922888366|21.225922888366|21.225922888366|21.059914184773|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.858470316742|-22.941876341794||-22.941876341794|-22.974585667687|-23.371031432777|-23.371031432777|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.434463608442|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547||21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|20.985965821112|20.913845814257|20.913845814257|20.913845814257|20.795384182962|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.198882307511|-22.421769124465|-22.421769124465|-22.421769124465|-22.603632589399|-22.777924904359|-22.902016840534|-22.902016840534|-22.902016840534|-23.065296608162|-23.239218771405|-23.636812577948|-23.636812577948|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053||-23.9705109053|-23.9705109053|-24.208901344973|-24.256280196197|-24.288643797776|-24.667382832524|-24.712090832389|-24.769546039012|-25.032551773286|-25.039779141983|-25.205032193485|-25.652257852889|-25.726398182287|-25.959608396307|-26.113453900831|-26.136155274198|-26.386549899629|-26.483271254496
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|20.10628979532|19.864766998733|19.630295881127|19.608637884927|19.608637884927||19.395707743777|19.005786941464|18.605546684193|17.839568583091|17.233436982761|17.233436982761|17.233436982761|17.233436982761|17.233436982761|17.233436982761||17.233436982761|17.189910556223|17.189910556223|16.900456800887|16.322729418486|15.492477229138|15.258490436484|15.258490436484|14.69832289794|14.217024147277|14.167805260823|13.365616394862|13.064434300951|13.064434300951||12.828260169086|12.723683284058|12.723683284058|12.723683284058|12.654792283643|12.654792283643|12.654792283643|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.537980988659|12.424056692297|12.027562639641|-14.149367047034|-14.149367047034|-14.219296191226|-14.308406213035|-14.308406213035|-14.308406213035|-14.325546859934|-14.325546859934|-14.325546859934|-14.325546859934|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435||-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.378608779435|-14.782884699898|-14.782884699898|-14.782884699898|-14.782884699898|-15.12042756301|-15.273460131882|-15.273460131882|-16.063808189496|-16.063808189496|-16.592009264743|-17.272232751621|-17.46743172603|-17.46743172603|-17.46743172603|-17.46743172603|-17.46743172603|-17.46743172603|-17.690479903278|15.394416829789|15.394416829789|15.394416829789|15.394416829789|15.394416829789||15.394416829789|15.394416829789|15.141018890501|14.756728422548|14.756728422548|14.756728422548|14.756728422548|14.756728422548|14.619164638945|14.09224026344|14.09224026344|13.951378426527|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.607698422442||13.314109464232|12.981510210638|12.282734182813|11.68687124091|-14.105260809305|-14.105260809305|-14.105260809305|-14.105260809305|-14.13556952933||-14.13556952933|-14.330910051968|-14.408789410753|-14.868099705558||-15.091776706754|-15.447529953915|-15.904359622009|-15.904359622009|-16.217333205549|-16.846480934718|-16.998590620467|-17.290933670942|-17.426091406011|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637||15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|14.947406771082|14.744430460148|14.744430460148|14.744430460148|14.744430460148|14.692542825368|14.692542825368|14.692542825368|14.692542825368|14.692542825368|14.211713245872|13.65618972249|13.65618972249|13.502710442489|12.942400672641|12.337445659336|11.764939117096|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-15.385587032173|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.091791676991|13.031316862569|13.031316862569|12.552892516814|12.552892516814|12.552892516814|12.345280725384|12.168806175613|12.168806175613|12.168806175613||12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.665138451931|11.566264912682|-13.916923148691|-13.916923148691
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|17.252459529554|17.252459529554|17.252459529554|17.01828734468|16.847370186605|16.847370186605|16.847370186605|16.693306964614|16.693306964614|16.693306964614|16.693306964614|16.405063039702|15.647291800095|15.503658767887|14.94545395766|14.636856107484|14.636856107484||14.635951179675|14.556050718286|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956||-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-15.976618583956|-16.299715209845||-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.62544161128|-16.920212547503|-16.9324586044|-17.145509416333|-17.311310502525|-17.311310502525|-17.311310502525|-17.311310502525|-17.311310502525|-17.605622261361|-18.255136032453|-18.697095680624|-18.85129086813|-18.85129086813|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015||-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.576633730015|-19.969037575281|-20.414087621976|-20.414087621976|-20.414087621976|-20.422890919899|-20.598946538739|-20.914107180494|-21.839007219626|-22.193064620046|-23.242849378617|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-23.784698414325|-24.234109692573||-24.709565379884|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.236114117847|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127||20.814895297134|20.775438998633|20.508265943984|20.385293823326|20.191993878775|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.386702554715|-22.386702554715|-22.386702554715|-22.386702554715|-22.588835629371|-23.152872624825|-23.33791400639|-23.804071126688|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692||20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.915389991724|20.435138041138|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.105994710996|19.651661353723|19.163512818698|18.171403055593|17.310170099917|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|15.752664757317|15.262682279553|-17.235407114916|-17.235407114916|-17.235407114916|-17.235407114916|-17.2719534308|-17.2719534308|-17.711615022717|-18.644571976196|-18.833969650811|-18.919410557819|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228||16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.597630746014|16.321812266384|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.233509717757|15.690411566614
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|36.227178778828|36.227178778828|35.924586929495|35.924586929495|35.924586929495|35.898985824778|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.610161700144|35.274623144881|35.201540627617|35.201540627617|35.021314108984|35.021314108984||34.595903251586|34.244616241386|33.815683068093|33.349648463788|33.178220099942|32.489134597266|32.328919892798|32.328919892798|31.736715664111|31.736715664111||31.736715664111|31.566121593275|31.483934313234|31.219052263464|31.219052263464|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081|31.109679517081||-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.044813611031|-34.148404520883|-34.158784038639|-34.896982121043|-35.830655727333|-35.830655727333|-36.011578329698|-36.011578329698|-36.011578329698|-36.011578329698|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.501958491755|33.105787518237|32.313373833469||32.052082995101|31.259226633748|31.259226633748|31.259226633748|31.03525376501|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-33.857585618929|-34.470907903546|-34.470907903546|-35.135174672729|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044|32.733968712044||32.733968712044|32.733968712044|32.733968712044|32.704409891976|32.640177522118|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|31.497260174072|31.231555708294|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-34.634602422535|-34.652027459571||-34.652027459571|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.853792919714|-34.853792919714||-35.120282135627|-35.42734267464|-35.42734267464|-35.508156005439||-35.554064635763|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-36.669584983787|-37.259512703715|-37.259512703715|-37.259512703715|-37.365569636886|-38.422297528126|-39.018665369725|-40.779905593369|-44.351006918454|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861||41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|40.730263675373|40.305847977181|39.906497582881|39.544441021248|39.266628776734|39.266628776734|39.266628776734|39.266628776734|39.266628776734|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.737056849558|-42.968341336523|-42.968341336523|-43.365657472914|-43.64906316367|-44.773403226968|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.183237431371|41.009462089112|41.009462089112|40.41375488358|40.41375488358|40.41375488358|40.41375488358||40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.275017675616|39.698450293632|39.698450293632|38.918555169736|38.150616227957|36.820128294464|35.962362762552
00382|8128|/equities/nucor|SnP500/R1000VALUE|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|158.62386287243|153.75040227606|153.35238194015|153.35238194015|153.35238194015|153.35238194015||153.35238194015|151.49404233855|149.86810910881|147.77983684209|146.1556529962|144.04017172511|140.33964359159|139.71905399082|139.71905399082|139.71905399082||139.71905399082|139.71905399082|139.71905399082|139.4461682187|135.07581775975|135.07581775975|135.07581775975|133.96241239256|129.72091718484|-142.56302960358|-142.56302960358|-142.56302960358|-142.56302960358|-145.50503808085||-145.91905175982|-145.91905175982|-146.66117479335|-147.84714171104|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-149.78503775989|-152.80795855428|-153.57217444209|-156.44052245033|-156.44052245033|-156.73375582046|-158.7782010952|-158.7782010952|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157|-159.11371356157||-159.11371356157|-159.11371356157|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-162.34420332782|-166.88523626186|-172.40129284626|-172.40129284626|-179.65031904385|162.54645365602|162.54645365602|162.54645365602|162.54645365602|162.54645365602|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516||160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|156.35819566955|152.59189201185|150.79971516275|150.79971516275|150.79971516275|147.45595691097|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355||142.64183806364|140.71315255633|138.49850236565|131.8150058498|129.96856813851|129.28206942283|-143.46067193229|-143.46067193229|-143.46067193229||-144.145368716|-146.42707119704|-147.95098961318|-147.95098961318||-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-148.1591492596|-154.28688131254|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.0460338361|137.22610856953|137.22610856953|136.04644729391|136.04644729391|136.04644729391|136.04644729391||136.04644729391|136.04644729391|129.43827768713|129.41442958316|129.41442958316|129.41442958316|129.41442958316|125.88212457656|125.88212457656|122.44677168527|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|118.80165324453|117.83349773888|113.60166435776|110.60395908957|110.60395908957|110.60395908957|108.74606768959|106.69055374323|106.5491339623|106.5491339623|106.0107090141|104.94472417213|104.94472417213|104.94472417213|104.09018060209|103.61742487486|-118.90035790759|-118.90035790759|-118.90035790759|-119.47778613869|-119.47778613869|-120.1552618643|-121.26340343118|-126.52377925051|-129.44197840308|-131.35247457927|-132.93126676634|-132.93126676634|-136.59696280244|-143.6944038259|129.17067795489|129.17067795489|128.42408075039|-142.54161805956|-142.54161805956|-142.54161805956||-142.54161805956|-142.54161805956|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|130.65030239015|130.65030239015|130.65030239015|130.65030239015|130.65030239015|128.11951645645
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|59.162741538144|59.162741538144|59.162741538144|58.473046484101|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|58.081406845596|57.97156510303|56.242711013661|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133||-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-59.287911633133|-60.15267862598|-60.798532213545|-60.988369321135||-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.440204389692|-61.799117149911||-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-61.869546367834|-62.355051519816|-63.338586406714|-63.338586406714|-63.338586406714|-63.338586406714|-63.752595456448|-64.132329870161|-64.437551974509|-64.437551974509|-64.437551974509|-64.838390243555|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.478661762097|60.396242783788|60.396242783788|60.396242783788||60.396242783788|60.396242783788|60.396242783788|60.396242783788|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-63.836868893894|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-64.341070146889|-65.054190306421|-65.054190306421|-66.636324410699||-67.148693620124|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-68.500922177459|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|60.436831763283|-66.771952303039|-66.771952303039|-66.771952303039||-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-67.48535225986||-67.929137019446|-67.929137019446|-68.669069027217|-68.669069027217||-68.669069027217|-68.669069027217|-68.815410195803|-68.815410195803|-68.815410195803|-68.815410195803|-69.598789174264|-70.722584651885|-70.722584651885|-70.722584651885|-70.722584651885|-72.018623356683|-72.018623356683|-73.454029300327|-75.632256622808|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536||67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.373746321804|66.544791925764|66.544791925764|66.544791925764|66.544791925764|65.791309024866|65.791309024866|65.791309024866|65.227564548978|63.520350058353|63.485946001252|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|61.646195489199|59.646883096994|58.715982320906|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.141903025906|-67.134892895267|-70.707656704105|-71.336353035344|-71.336353035344|-71.336353035344|-71.689834086513|-73.395900161636|-73.61688665331|-73.61688665331|-73.61688665331|-73.61688665331|-74.064874160958|-74.425976104949|65.431951035365||65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.376444414938|65.376444414938|64.754386243649|62.824314657657|59.358679629927|58.985719947423|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.301978487966|57.067039058493
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|-90.139287499782|-90.956987094213|-91.485540283311|-91.733931104992|-94.05437315024|-96.581524298336|-97.649471306961|92.361142025875|90.662379011498|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.365891667135||90.365891667135|90.365891667135|90.365891667135|90.365891667135|90.248715486126|90.248715486126|90.248715486126|90.248715486126|90.248715486126|90.248715486126||90.248715486126|90.241551630232|90.241551630232|90.241551630232|89.199503201614|88.907782521921|88.427536186331|88.363368335425|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165||88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|88.165976418165|87.733860533665|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-93.295627269252|-94.779145194841|-94.779145194841|-94.779145194841|-94.779145194841|-94.779145194841|-96.920992270391|91.768165404654|91.768165404654|91.768165404654|91.768165404654|91.768165404654|91.768165404654|90.529073299144|90.198523791883|90.198523791883|90.198523791883|90.198523791883|90.198523791883||90.198523791883|90.198523791883|90.198523791883|89.291700239814|88.37994074362|86.126047288239|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-90.560413260768|-91.607979592362|-91.607979592362|-92.938311268532|-93.750904376466|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788||89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|86.969169282961|86.969169282961|86.969169282961|85.237411128203|82.018625727873|82.018625727873|82.018625727873|82.018625727873|82.018625727873|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949||81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.237372295975|79.701524196862|78.897807053724|77.672562630087||76.59056919287|76.59056919287|76.041610592718|76.036801170134||76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|74.339419631075|74.339419631075|74.113360038892|74.113360038892||73.50539378711|72.638776350777|72.172681020562|72.172681020562|71.742178467954|71.742178467954|71.742178467954|71.742178467954|71.251863828462|70.071518331944|68.667982697707|68.667982697707|68.01452817442|68.01452817442|68.01452817442|68.01452817442|68.01452817442|66.897254832607|66.253340703494|65.978985872805|65.772207779951|65.127453004063|64.558280267915|63.455300232434|63.455300232434|63.455300232434|63.455300232434|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-68.328165778495|-69.962684588275|-71.373682086656|-71.373682086656|-72.244088986394|-72.574546658195|67.020386191823|67.020386191823|67.020386191823|67.020386191823|65.039313498049|-70.116854780782|-70.116854780782|-70.116854780782||-70.245245237249|-70.245245237249|-71.909716150383|-71.991258411765|-71.991258411765|-73.380840492646|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.790720231166|68.790720231166|68.360365917477|68.360365917477|68.360365917477|67.602629610999
00385|13858|/equities/oneok|SnP500/R1000VALUE|64.36315757696|64.36315757696|64.010732777297|63.921367785864|62.859854536512|62.087063291844|61.734636790519|61.734636790519|61.734636790519|61.734636790519|61.734636790519|60.791263270118|59.863625287721|58.925137784425|58.848756484104|58.848756484104|58.848756484104||58.848756484104|58.557507068926|57.586673452914|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121||-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.148747128121|-61.929440677025||-62.359377953585|-62.584307031693|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-62.962741031255|-63.20022258715|-64.616070640928|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.077406582149|-67.608459350039|-67.910789989288|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.319548187815|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|63.311570255942|62.627019980425|62.438912818691|62.310462790353|61.388847171844||61.310663659905|60.616567037209|60.536691921857|60.536691921857|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-64.69342925785|-65.747845202|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-66.246838311657|-67.530932245767|-68.63788142091|-68.63788142091|-69.709868906669|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.259224612109|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456|-70.610880795456||66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312||66.166682408312|66.020206846638|64.987897252422|63.603255536138|62.824173479146|62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|61.153711021366|60.877806999641|60.877806999641|60.877806999641||60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.301576193658|59.511193761657|57.862716791178|57.305238490665|57.305238490665|56.281426700579|55.579103719548|55.579103719548|55.579103719548|55.579103719548|54.373848228074|54.373848228074|54.373848228074|53.275108421751|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-58.004909565538|-58.004909565538|-58.004909565538|-58.302120052543|-60.480134578509|-63.845168003288|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.368405836306||-64.368405836306|-64.368405836306|-66.180449717002|62.423512084141|62.423512084141|62.423512084141|62.423512084141|61.313905299653|60.672114015673|59.785942296745|59.785942296745|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.078647116187|56.982941392796
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.15777216903|-121.53585911847|-122.76817767992|-123.09852672037|-124.51836771895||116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425|116.1630776425||116.1630776425|114.11453130729|111.49441620164|111.49441620164|109.12546514198|102.28163331002|101.11367235025|101.11367235025|101.11367235025|100.66130203495|100.40811013391|99.532900589598|99.083223521591|98.935250374874||98.893609679629|98.079582406138|98.079582406138|98.079582406138|98.079582406138|98.079582406138|96.572316700722|95.299794469172|93.966715161331|93.793294606747|93.608661742278|93.072122462666|93.052304038379|92.817786180646|92.817786180646|91.858649107781|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|91.631264979882|90.831200607665|90.207446848957|89.686643311872|89.686643311872|89.686643311872|89.686643311872||89.686643311872|89.048052149232|88.188830831775|87.534810678968|86.219239174006|85.213039966289|84.911712429991|84.548571028169|83.732020075516|-89.232127723397|-89.232127723397|-89.232127723397|-89.232127723397|-89.232127723397|-89.232127723397|-89.232127723397|-89.232127723397|-89.8702895078|-89.8702895078|-89.8702895078|85.18653806177|85.18653806177|85.18653806177|85.18653806177|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168||84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.629911975124|84.629911975124|84.629911975124|84.629911975124|84.629911975124|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586||84.022723534762|84.022723534762|83.039138956267|81.832952346574|81.832952346574|79.954387071145|79.737082890537|79.737082890537|78.373425620427||77.915158877537|77.915158877537|77.915158877537|77.915158877537||77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.805623711905|77.805623711905|77.805623711905|77.805623711905||76.88402142984|75.326692427334|73.967434606218|73.907702880064|73.615035746028|73.615035746028|73.205876798023|72.504861905166|71.525274155547|71.525274155547|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.124760759535|70.197235465782|69.014928580144|67.693835948152|67.25981534658|66.457016983938|65.211129761749|62.338479784919|61.26306163994|61.26306163994|60.587569048311|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-67.163214833904|-68.11551831317|-68.761408838432|-69.526562832904|-70.113405597555|-71.734893785966|-73.382100408885|-73.429891923637|-74.063710905413|-74.776628840081|-76.645974437519|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848||-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-78.161822536807|-79.744686692313|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.783551622653|75.552003888315|75.114173072385|74.574637459171|73.720706355188|73.653005586304
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|143.05649829293|140.47600955023|140.47600955023|131.30945013908|130.09049859475|129.52056572648|128.60422762469|127.73914950243|126.88834488086|126.88834488086|126.31883612929|126.04203532866|124.98885846745|124.98885846745|124.98885846745|124.98885846745|124.98885846745||124.98885846745|124.72557725934|124.72557725934|124.72557725934|124.72557725934|124.72557725934|124.72557725934|124.72557725934|124.72557725934|124.72557725934||124.72557725934|124.72557725934|124.72557725934|124.72557725934|123.63884196692|123.63884196692|123.63884196692|123.28510194811|-131.63878875681|-131.63878875681|-131.63878875681|-131.63878875681|-132.39754206283|-133.46671153818||-134.37952601804|-134.37952601804|-134.85614254622|-136.55265185732|-136.76730230243|-136.76730230243|-136.76730230243|-136.80395336053|-137.27716933247|-139.76518790983|-141.13798955042|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-141.29679868382|-142.68033766925|-145.66759422288|137.39822972631|135.49158241505|135.49158241505|135.49158241505|135.49158241505|135.49158241505|135.49158241505|135.49158241505|135.49158241505|135.44842436308|133.22436504888||132.9780720663|131.7956911448|131.7956911448|131.7956911448|130.53066194094|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-137.76460393548|-138.20885657822|-138.20885657822|-140.71650568153|-141.35389652413|-142.68600061383|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-143.95422131161|-146.21968837954||134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|132.2739647586|130.32107297125|129.29951711433|128.82252169469|128.06391791082|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297||127.65123109297|127.31109671545|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473||-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473||-135.32133613473|-135.32133613473|-137.47648086422|-137.89554341494|-139.47171119251|129.00063434648|129.00063434648|129.00063434648|129.00063434648|127.60441763665|127.60441763665|127.37001704152|127.37001704152|127.37001704152|127.37001704152|127.37001704152|126.89945876792|124.98718057953|124.67042987254|124.67042987254|124.67042987254||124.41492279267|123.31075337966|120.74334740453|120.74334740453|120.74334740453|120.74334740453|120.74334740453|120.02038600503|117.27710413998|113.75289275983|113.20483866558|113.20483866558|113.20483866558|113.20483866558|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-124.1768667839|-124.24245757208|-124.24245757208|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.82246915019|-125.82246915019|-125.82246915019|-126.79941157407|-130.46268017101|-134.18725934793|-134.18725934793|-134.27704914472|-134.27704914472|-142.45616900547|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382||-144.05096421382|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|379.94373315297|379.94373315297|379.94373315297|379.94373315297|379.94373315297|379.94373315297|378.88183078194|377.38757768632|375.03091848474|375.03091848474|375.03091848474|375.03091848474|371.91408579196|367.1848513099|367.1848513099|367.1848513099|367.1848513099||367.1848513099|367.1848513099|359.19476683631|357.20309175931|353.81510453183|349.6362184414|347.57203133455|347.57203133455|347.57203133455|347.57203133455||347.57203133455|345.08142675681|341.58587619246|338.96392622459|331.59974617945|328.85363158457|328.85363158457|325.55903455143|314.92002848922|314.02166556582|312.5056950606|312.5056950606|312.5056950606|312.5056950606||312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|312.5056950606|310.17160257113|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-334.35099635433|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104|-338.9972157104||-338.9972157104|-343.22413514534|313.23612120232|313.23612120232|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-337.97844503299|-342.62298878448|-350.19275907694|-356.19039368554|-356.19039368554|-368.17599047471|341.05919935908|341.05919935908|340.79359378007|340.79359378007|335.75374623567|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054|333.12290758054||333.12290758054|333.12290758054|331.82795157875|328.06264698218|328.06264698218|328.06264698218|328.06264698218|324.34683282851|324.13496241156|324.13496241156|317.45246711907|316.11785863436|304.46549112043|298.14555742168|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|299.77542256413|299.77542256413||297.94489361509|296.9187765835|293.72614105523|293.13400250085|293.13400250085|288.37444539211|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262|-305.92035673445|-307.77235241273|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722||286.98405990722|286.98405990722|286.16979221728|286.16979221728|286.16979221728|286.16979221728|286.16979221728|284.26397709743|280.6289605553|275.62661673571|274.02730351939|274.02730351939|273.95590656614|267.6179565913|267.6179565913|267.6179565913|267.6179565913|266.78051932725|263.04168047809|259.7613317161|255.82120489072|254.14906961599|249.4450942375|242.49275400897|242.49275400897|242.49275400897|242.49275400897|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-264.76652819014|-268.34419914193|-278.07494074445|-281.42359823775|-281.42359823775|-283.09094283698|-283.09094283698|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798||-285.70105716648|-285.70105716648|-288.57228736813|-292.42533747284|-295.60648458896|-303.8900430943|-303.8900430943|-303.8900430943|-305.48615797641|-306.9679624624|288.61824673495|288.61824673495|288.61824673495|288.61824673495|287.58080429307|287.58080429307|284.48671960026|277.98136148618
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341|30.82113169341||30.82113169341|30.82113169341|30.371813865819|29.9120166526|29.480954132688|29.480954132688|29.480954132688|29.480954132688|29.480954132688|26.772060352577||26.485622995444|26.361435857586|26.361435857586|26.361435857586|26.139374060953|26.084004079329|25.934894551744|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.589679870625|-27.627562033632||-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632||-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.627562033632|-27.696156651271|-27.696156651271|-28.245873082435|-28.245873082435|-28.767358899951|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-28.981070591182|-29.01507745978|-29.416475362212|-29.475528684623|-29.871858560782|-30.059865487661|-30.434295986588||-30.854772301178|-31.354470062765|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.503215261463|28.503215261463|28.503215261463|28.503215261463|28.235843813159|27.622793475497|27.185881287642|27.038200438891|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||26.50748001681|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.373122780758|26.373122780758|25.710135452436|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.771053878241|24.771053878241|24.682610353532|24.682610353532|24.682610353532|24.682610353532|24.29178887904|23.773932791421|23.5473547161|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.80509169782|-27.089824392672|-27.228137760555|-27.312931357926|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035||-28.196609538307|-29.548177447043|-30.069640387122|-30.52460091757|-30.745430839429|-30.745430839429|-30.745430839429|-30.745430839429|-30.924813363695|-31.175737272528|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.187943599803|29.037137003452
00390|32370|/equities/pentair|SnP500/R1000VALUE|64.842500445613|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|63.105416894715|62.232131985339|61.462369313408|60.367155583338|60.367155583338|60.367155583338|60.367155583338||60.367155583338|60.367155583338|59.314012032567|58.858923468124|58.292136864675|57.181066395473|57.181066395473|57.181066395473|57.181066395473|57.181066395473||57.181066395473|56.757018700388|56.630575223263|56.1995286362|56.088878177951|56.088878177951|56.088878177951|55.864864904958|-59.66379859577|-59.66379859577|-59.66379859577|-59.66379859577|-59.925887930508|55.806802232314||55.806802232314|55.806802232314|55.806802232314|55.806802232314|55.806802232314|55.806802232314|55.539222778268|55.297302101925|54.979447457617|54.979447457617|54.873767414132|54.873767414132|54.873767414132|54.873767414132|54.873767414132|54.046407636049|54.023991435757|54.023991435757|54.023991435757|54.023991435757|53.812769406362|51.652521655872|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365||-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.533375793365|-55.735653508983|-55.735653508983|-55.735653508983|-55.735653508983|-55.735653508983|-56.071423487999|-56.071423487999|-56.348354828625|-56.348354828625|-57.361550768513|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413||54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.297329275969|51.472587524921|49.469541270501|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558||47.061336691375|46.427321521436|45.40424589757|44.374439394517|43.884933855846|43.587147397813|43.34703582324|43.34703582324|43.34703582324||43.34703582324|43.34703582324|43.34703582324|43.34703582324||43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|42.379928757751|42.379928757751|42.379928757751|42.379928757751||42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|41.422524022958|40.824746396697|38.636385682067|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.318988333586|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-45.154658712033|-45.154658712033|-45.6185097309|-46.229731305004|-46.359701721271|-46.71691469744|-46.71691469744|-48.215462733144|44.098197574812|44.098197574812|44.098197574812|-47.254778989176|-47.254778989176|-47.254778989176|-47.254778989176||-47.844631870122|-47.844631870122|-48.792371864154|-48.899857542067|-49.157339967124|-50.959355095767|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|46.804524471906|46.583359456225|46.5566697198|46.5566697198
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|122.00730904348|122.00730904348|122.00730904348|122.00730904348|120.30367161176|118.77908194221|117.760088419|115.50615763048|115.50615763048|115.50615763048|114.76128508624|113.26587387784|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459||-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459||-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-119.92000545459|-121.28889342366|-122.36548816957|-123.16941253122|-123.28267491058|-123.96667586568|-123.96667586568|-123.96667586568|-125.47646551988||-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-125.47646551988|-126.55079726004|-127.63866211334|-129.29580283949|-129.29580283949|-134.12562071037|-134.12562071037|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-137.66304947882|-139.6206056492|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|129.48452090822|128.24391534154|126.99157182182|126.09480287195|124.17382531844||124.17382531844|123.29348464908|123.29348464908|123.22924305409|123.22924305409|122.15859515369|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-130.95597160584|-132.52886039158|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-134.73915872085|-135.25459426761|-136.83165851037|-137.1707339331|-140.67902005117|-140.67902005117|-143.0266919975||-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-145.7153478723|-146.38316372758|-146.38316372758||-146.38316372758|-147.30721102371|-147.30721102371|-147.30721102371|-147.30721102371|-148.59189574602|134.98900388521|134.98900388521|134.98900388521||134.98900388521|134.98900388521|134.98900388521|134.98900388521||134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|134.98900388521|130.67168186816|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957||129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.50845242957|129.3171689932|125.25129847443|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|124.73444659942|123.81352163859|123.81352163859|123.81352163859|123.81352163859|121.12335635896|118.15265891008|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-130.6711825541|-131.76853764624|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-132.07508716933|-133.85332117394|-133.85332117394|-136.37119812784|-139.80500295203|-139.80500295203|-140.61722604479|-141.80386396741|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849|-143.62461902849||-145.36724830253|-145.36724830253|-147.14805492409|-148.00727975642|-149.15504347258|-153.81511942585|-153.81511942585|-153.81511942585|-153.93680261726|-156.00005080032|-160.71616243574|-160.99962991314|-165.75514872461|150.79150321165|150.79150321165|150.79150321165|150.79150321165|150.79150321165
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|34.244737510043|33.729152127723|33.25044719005|33.209903412664|32.754014206821|32.501127667884|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645||32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645|32.23854175645||32.23854175645|31.825602595871|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.388656528954|-34.762068545559||-35.19405702721|-35.264782101699|-35.606980384266|-36.299177692355|-36.299177692355|-36.299177692355|-36.299177692355|-36.299177692355|-37.172978240055|-37.844783159742|-37.844783159742|-37.844783159742|-37.844783159742|-37.844783159742|-37.844783159742|-37.844783159742|35.769857817572|35.769857817572|35.408453868143|35.334116112648|35.03012735254|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.739402792659|34.676485206127||34.676485206127|33.996929117309|-36.169815219549|-36.169815219549|-36.169815219549|-36.169815219549|-36.169815219549|-36.169815219549|-36.169815219549|-36.169815219549|-36.405905791022|-37.059617647305|-37.74826359942|-37.74826359942|-37.94958676628|-37.94958676628|-37.94958676628|-38.381898165384|-38.381898165384|35.837087291935|35.837087291935|35.837087291935|35.837087291935|35.837087291935|35.837087291935|35.382874853588|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967||35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.016339135665|35.016339135665|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349||34.382181786345|34.27682809335|34.27682809335|33.837586609324|33.647319175358|33.236465614764|32.69607265098|32.66341556557|32.117127566955||31.587365209418|31.467347952345|31.404275731488|30.75141803892||-33.792465702892|-33.792465702892|-33.792465702892|-33.792465702892|-33.859279958554|-33.859279958554|-33.886421353892|-34.046178708618|-34.046178708618|-34.046178708618|-34.075550826133|-34.075550826133|-34.075550826133|-34.075550826133|-34.265056168306|-34.598396975981|-34.664185956656|-34.664185956656|-34.822472629215|-35.403026538056|-35.502255634224||-35.502255634224|-35.580837889684|-35.590931543788|-35.77548115461|-36.352201808481|-37.116974964294|-37.116974964294|-37.450411407396|-37.450411407396|-37.450411407396|-37.450411407396|-38.264347703638|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|37.914956843511|37.286060319626|37.212836780243|36.886749839444|36.798611322663|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.98578114204|-40.836424983126|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.632672954927|36.580920970159|36.580920970159|36.580920970159|36.580920970159|-40.476089813177|-40.476089813177|-40.476089813177|-40.476089813177||-40.476089813177|-40.476089813177|-41.341769061557|-42.103352478336|-42.628170997115|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-37.677376084169|-38.157639720529|-38.369434989555||-38.369434989555|-38.369434989555|-38.369434989555|-38.753850580436|-39.21241000094|-39.223233147881|37.720693458515|37.720693458515|37.720693458515|37.720693458515||37.720693458515|37.397581542576|37.397581542576|37.397581542576|37.0437008154|36.829905219829|36.530827305886|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078|36.427292266078||36.427292266078|36.427292266078|36.427292266078|36.313659260215|35.458233486217|-38.213994960969|-38.213994960969|-38.508883561233|-38.775984540626|-38.980259541057|-39.352141661142|-39.352141661142|-40.173491260182|-40.234026122174|-40.234026122174|-40.234026122174|-40.242807149977|-40.343859587924|-40.343859587924|-40.343859587924|-40.343859587924|-40.343859587924|-40.592619907875|-41.289854274876|-41.618173001748|-41.726447863026|-41.726447863026|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336||-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-41.884688326336|-42.267431838222|-42.401934313452|-42.55777489692|-42.55777489692|-42.55777489692|-42.55777489692|-42.627142388511|-42.627142388511|-43.474658178939|-43.931565151892|-44.613406775486|-44.785729326685|-45.014700057197||-45.258211709452|-45.258211709452|-45.713569006868|-46.201162857539|-46.201162857539|-46.201162857539|-46.22784326303|-46.22784326303|-46.22784326303|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.659064417899|-47.02896132052|-47.067179304362|-47.676490061078|-47.676490061078|-48.267210263448|-48.463288910341|-48.48198766968|-49.118874764678|-49.975972308315||-50.764905975676|-50.764905975676|-50.936561847634|-51.67229045862|-52.500090236609|-52.500090236609|-52.500090236609|-53.056099594903|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.396242061213|50.226935191237|48.964371358116|48.95319097435|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.025359651846|46.885401961321|46.746278600686|46.662532626251|46.212534810282||45.870595615414|45.644212371009|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|43.883321916582|43.600358286965|43.00893914389|43.00893914389|42.259647642235|42.259647642235|41.126963524721|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.94794865551|-45.265343146218|-46.106594143855|-46.604127592167|-46.604127592167|-46.604127592167|-46.925419801166|-47.025657201212|-47.025657201212|-47.025657201212|-47.025657201212|-47.209341182092|-47.419267378228|-47.456964185919|-47.847182038852|-48.321313808835|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966||-48.54697181966|-48.54697181966|-48.54697181966|-48.842466908319|-49.297741551778|-50.311324697491|-50.502362151672|-50.682067972344|-51.248965057975|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.89764855076
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|17.008925821654|16.839362888725|16.553110925941|16.553110925941|16.553110925941|16.553110925941|16.553110925941||16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671|16.506879800671||16.506879800671|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264|-17.347810838264||-17.347810838264|-17.347810838264|-17.347810838264|-17.564790405214|-17.613101179268|-17.648593445946|-17.648593445946|16.582231173952|16.582231173952|16.582231173952|16.582231173952|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.465299333351|16.405611052797|16.390401326601|16.306728585055|16.306728585055|16.306728585055|16.306728585055|16.112476595564|16.086917303583|15.992131761468|15.896242075689|15.896242075689|15.824063561001|15.824063561001|15.797975404815|15.797975404815|15.797975404815|15.634972951761||-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|-16.719694542515|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.319661037761|15.301844588737|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.2126973316|15.180774918853|15.128082637057||15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|14.942393847703|14.672660108406|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.216967417216|14.164029520366|14.164029520366|14.164029520366||13.921826313569|13.921826313569|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.685007465033|13.394452452823|13.03855861576|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.908989430675|12.461099784914|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.089474753141|12.089474753141|12.089474753141|12.009201395495|12.009201395495|12.009201395495|11.801057087032|11.726174127888|11.640896940198|11.640896940198||11.640896940198|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.412962517405|11.198014507983|10.943349001909|10.708165458071
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.321869986424|96.0680342175|95.219485227425|94.30942508044|93.891028630095|93.80750102853|93.80750102853|93.80750102853||93.80750102853|93.460553273616|92.451727029414|92.243387624475|92.243387624475|91.877331841694|91.877331841694|91.583599181151|91.583599181151|91.583599181151||91.383998547633|90.317216725967|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052|-94.013957351052||-95.305873427375|-95.305873427375|-96.874302265362|-97.016144262516|-97.016144262516|-97.016144262516|-97.016144262516|-98.336274132424|-98.92835890948|-99.584740255258|-99.584740255258|-99.584740255258|-100.18390848209|-100.18390848209|-100.18390848209|-100.18390848209|-100.18390848209|-101.95211963709|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|-101.96863856238|97.667975780864|96.550527967236|95.769200233642|95.399108997124|95.043456730068|94.912784534251|94.912784534251|94.831030098935||94.831030098935|93.671702720876|92.982477155433|92.982477155433|92.076359606568|91.939293385417|-96.094345096687|-96.094345096687|-96.094345096687|-96.094345096687|-97.228717808304|-99.2780231948|-99.720173396869|-99.720173396869|-99.720173396869|-100.51741212187|-100.78659559155|-102.04119370673|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-102.37609058089|-103.58988594355|-103.58988594355|-104.49287567472|-105.07115282515|-105.07115282515||-105.07115282515|-105.07115282515|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|99.380092644861|99.361528732367|99.361528732367|98.541696709602|98.405219786928|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297||98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.263420193532|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|97.104319046286|96.007579006914|93.505174911495|93.505174911495|93.505174911495|93.505174911495||92.986542900929|92.270557836834|91.426729895609|90.567199205841|89.331783994585|89.331783994585|89.191985166238|88.855543176517|87.715043854035|86.868936564433|86.148824508441|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|85.82036224582|85.18184170434|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-91.120834996382|-91.252437853724|-91.252437853724|-91.252437853724|-91.252437853724|-91.441039906509|-92.980599997846|-93.474605161181|-95.136204170111|-97.487399232524|-99.097966869824|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.578841596078||-100.09876806085|-100.09876806085|-100.09876806085|-100.38307509759|-100.77563704759|-102.02012380838|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.498460571597|95.153841858252|94.400377570638|94.282087444209|93.387904139483
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|102.76508765444|101.22398604536|100.25776200412|100.25776200412|98.330010574371|97.038347846171|96.358209689393|96.358209689393|96.358209689393|96.358209689393|96.358209689393|95.994122487454|94.231805781688|93.75811214377|91.17234823361|-97.791379594205|-97.791379594205||-97.791379594205|-97.791379594205|-97.791379594205|-97.791379594205|-97.791379594205|-97.791379594205|-97.791379594205|-99.409311982656|92.462113172448|92.462113172448||92.462113172448|92.462113172448|92.462113172448|92.462113172448|92.462113172448|92.462113172448|92.462113172448|91.567345070217|-99.106771568785|-99.106771568785|-99.106771568785|-99.106771568785|-99.106771568785|-100.10612498867||-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.72014703463|-100.89952488885|-100.89952488885|-100.89952488885|-101.99975141933|-102.39138851619|-103.02350301478|-103.02350301478|-103.3305383229|-104.09282598669|-104.09282598669|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.532273657508|97.257824583048|97.257824583048|96.334298313983|94.396654010649||94.396654010649|94.396654010649|94.396654010649|94.396654010649|-102.78966261508|-102.78966261508|-102.78966261508|-102.78966261508|-102.78966261508|-102.78966261508|-104.95923285161|-104.95923285161|-104.95923285161|-104.95923285161|-104.95923285161|-104.95923285161|-105.39914888447|-107.48595854757|-107.48595854757|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641||-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-109.37839754639|-109.37839754639|-111.43266231283|99.28909927199|99.28909927199|99.28909927199|99.28909927199|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-109.33319098677|-109.33319098677|-109.33319098677|-109.33319098677|-109.33319098677|-112.326878942|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521||102.16948522521|102.16948522521|102.10142724101|102.10142724101|102.10142724101|102.10142724101|102.10142724101|102.10142724101|100.47991537589|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|95.727986081145|95.727986081145|95.727986081145|92.547211046243|91.048539302997|91.048539302997|89.048046057149|88.329496110727|86.533882685557|85.375657365222|85.375657365222|84.758230524482|83.884143755637|83.437479068165|83.437479068165|83.437479068165|83.437479068165|82.720125888591|81.31840464672|77.968226825756|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-87.80151473274|-89.638599166928|-89.638599166928|-89.638599166928|-89.638599166928|-89.638599166928|-91.930109829437|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847||85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.232149585304|83.406276367569|81.585032196468|80.933014111186|80.933014111186|80.933014111186|80.933014111186|80.933014111186|80.340083798833|80.340083798833|78.750089973286|78.362146444194
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|81.263570744655|81.263570744655|81.263570744655|80.895354331491|80.783727713158|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945||79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945|79.447741836945||79.447741836945|78.435271098261|77.884748275683|76.777097169761|76.777097169761|76.528717721175|76.149684390173|75.435758229478|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524|-80.150229628524||-80.150229628524|-80.150229628524|-81.284145761023|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|77.273830865389|76.640369493174|76.285408954275|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.794455439554|75.753712438637||75.753712438637|74.694400759862|73.788235316615|73.788235316615|73.788235316615|73.426928027847|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.839093748118|72.371288918891|72.371288918891|72.222403048849|71.775724728214|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.248998829997|-77.760051045795|-77.760051045795|-77.760051045795||-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|72.752244506854|72.752244506854|72.752244506854|72.752244506854|72.752244506854|-77.521835402478|-77.521835402478|-77.570624560797|-77.570624560797|-77.570624560797|-77.857779205601|-77.896418982921|-78.066421105127|-78.066421105127|-78.066421105127|-78.551580192491|-78.821904193118||-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-79.341744942375|-79.341744942375||75.447798794831|75.447798794831|75.447798794831|75.447798794831||75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.340378940464|74.138201382823|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|72.584330413759|72.423419957544|72.423419957544|72.423419957544||71.443804004883|71.098672896729|69.621855874973|68.343175618867|68.201881264733|68.201881264733|67.652092667737|66.462882488213|66.361534826449|66.09114789134|63.632383443313|63.571626338063|63.571626338063|63.571626338063|63.174721728502|63.174721728502|62.656360850001|62.595973632543|62.595973632543|61.999967837564|61.051939090349|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-66.801041263051|-66.962772839276|-67.659838032952|-69.572039207078|-71.01982432853|-71.064509800088|-71.064509800088|-71.064509800088|-72.493345290436|-73.593719939406|-74.005774263999|-74.869727616466|-75.862291023639|-77.139547636672|-77.984222586347|-77.984222586347|-77.984222586347|-77.984222586347|-78.944240270632|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146||74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.148328890065|74.104232498721|74.104232498721|73.251649746979|72.471274360114|72.040023998081|72.025305222206
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|209.12663860598|206.68406910674|206.05897696566|205.64663720739|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.66707218481|202.56718686767|197.17618066676|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945||-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-212.04431091945|-215.18362105335|-215.81121886112|-215.81121886112||-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-215.81121886112|-216.79193078831||-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-216.79193078831|-217.86936232067|-218.73394570325|-221.11027214233|-221.49141006673|-221.82712470386|-224.86359932303|-224.86359932303|-224.86359932303|-224.86359932303|-224.86359932303|-226.68217460182|-228.4468603296|-231.09416266884|-231.09416266884|-231.09416266884|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|214.77274923908|211.0830467077|207.97338950324|205.31567645574|205.31567645574||196.41577067976|196.41577067976|196.41577067976|196.41577067976|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-205.30498983356|-208.38666218622|-214.44330734509|-214.44330734509|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-220.18487719711|-224.85849360694|-224.85849360694|-227.39054170438||-231.82560375872|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-241.01660965969|-241.01660965969|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.91675638387|-241.91675638387|-242.22849668521|-242.22849668521|-242.22849668521|-242.22849668521|-244.97498675472|-252.40091577143|-252.40091577143|-254.03602203364|-263.0855745103|-264.28119084858|-264.38561161093|-264.38561161093|-266.75762926795|-268.6313284735|-268.6313284735||-268.6313284735|-268.6313284735|-268.6313284735|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|242.76052198943|241.84557915392|241.84557915392|233.15837479369|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|226.07606069691|220.1070169039|213.17057053992|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-240.12144802672|-254.04325473157|-256.05541176668|-256.05541176668|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.68066040966|236.78122849513||236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.62636719864|236.20929125858|230.3611477648|226.39183179921|219.43349303809|219.43349303809|214.94721814888|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|125.36888223459|125.36888223459|125.36578154624|125.36578154624|123.72985262408|122.81927781121|121.46031088317|120.57260669159|120.57260669159|120.57260669159|120.57260669159|120.45928280538|119.40877446338|119.40877446338|119.40877446338|119.40877446338|119.40877446338||119.40877446338|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966||119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|119.01375889966|116.85306045953|115.37965003587|114.21102684447|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944||-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-123.78109412944|-124.37955152498|-127.75241259265|-127.75241259265|-127.75241259265|-127.75241259265|-127.75241259265|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-131.95991146008|-133.48712001289|-134.51230743687|-134.83264974268||-135.55738714781|-135.55738714781|-138.14320583969|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-139.78758037807|-142.28175850181|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-143.10474956678|-144.53635792878|-144.53635792878|-150.37150833504|-152.49723256845|-155.79915082475|-159.39654877473|-161.61983598834|-161.61983598834|-161.61983598834|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134||153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|152.75120674569|152.03801024179|151.37445643456|150.37495213649|150.23660809355|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-166.39084643464|157.24559421952||157.24559421952|157.24559421952|154.88927057512|152.8942213913|152.8942213913|152.66880871809|152.66880871809|152.66880871809|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-168.63049645679|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906||155.07158781183|153.64537182001|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|148.82282259192|147.82670723838|147.82670723838|147.82670723838|145.5524577768|142.98283086943|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-161.29728563534|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-162.75813060989|-164.25958926136|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476||-166.68057003476|-166.68057003476|-168.83437835351|-169.59042731011|-170.6146866556|-175.35591353975|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|163.96984866535|163.49260630514|161.755118422|158.96068048951
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.95691801327|143.41058896786|143.41058896786|143.41058896786|143.33787635969|141.35069724373|140.21530432568|140.21530432568|140.21530432568|140.21530432568||140.21530432568|139.46644396104|136.48855542383|135.84866533502|135.04296673916|134.94881163773|134.94881163773|134.94881163773|134.94881163773|134.20946464049||134.20946464049|133.87322441721|133.87322441721|133.30969722165|132.58856487129|132.58856487129|132.58856487129|131.81702147428|-140.75905833731|-140.75905833731|-140.75905833731|-140.75905833731|-140.75905833731|-141.19969659067||-141.19969659067|-141.19969659067|-142.68799787337|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.4016130536|135.14235539891|133.95404357121|133.95404357121|133.95404357121|132.01628754055|132.01628754055|132.01628754055|132.01628754055|132.01628754055|130.42938947819||130.42938947819|130.42938947819|130.42938947819|129.87153996519|123.03782557439|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.53360015474|-133.95371830819|-134.98437059448|-134.98437059448|-134.98437059448|-134.98437059448|-135.1202465658|-135.1202465658|-135.1202465658|-135.1202465658|-135.83360509128|126.64828142211|126.64828142211|126.64828142211|126.64828142211|126.64828142211|124.26203022053|123.51772583911|123.196357398|122.50261990755|122.17708526582|122.17708526582|122.17708526582|122.17708526582||122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-134.06369928303|-134.06369928303|-134.06369928303||-134.06369928303|-134.06369928303|-134.47966118731|-134.47966118731|-135.65391160026|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|123.82010262288|123.66528831018|123.66528831018|123.66528831018||123.1212036929|120.47902349205|119.35204476317|119.35204476317|119.35204476317|119.35204476317|119.35204476317|118.44644216917|117.70104444714|112.35449471177|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.92773212132|-120.92773212132|-121.63239010098|-121.63239010098|-122.71931699385|-126.22757269132|-128.04119498187|-128.16628669139|-128.16628669139|-132.54940905434|-132.98091755821|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402||-134.31459167402|-134.31459167402|-135.51124473224|-135.51124473224|-135.51124473224|-136.7455897761|-136.7455897761|-136.7455897761|-137.49559947656|-137.98019803019|127.61697165461|127.61697165461|127.61697165461|127.61697165461|126.77468455601|125.18909924084|124.92566270358|122.66852198184
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|26.758273393015|26.758273393015|26.558081713098|26.373719311177|26.285954475866|25.937222781602|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539|-27.233271246539||-27.233271246539|-27.569746049893|-28.050550390892|-28.38755663414|-28.44672847875|-28.615281506919|-28.615281506919|-28.915590626822|-29.304268049781|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.608343688002|27.495987140857|27.462977675203|27.462977675203|27.462977675203|27.34624366849|27.34624366849|27.274435998104|27.274435998104|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.268294614993|27.190882888593|26.834313515334||26.833126310407|26.333473262851|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.0326258244|-28.372639503952|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-28.534721202248|-29.149411857784|-29.362114633381|-29.362114633381|-29.470682476692|-29.726591479704|-30.006213386771||-30.023163828728|-30.023163828728|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.247864175092|-30.457348850315|-30.487330678377|-30.663585295581|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554||28.913300711554|28.913300711554|28.900334259582|28.449830039432|28.449830039432|28.235513682168|28.235513682168|28.235513682168|28.235513682168||28.235513682168|28.235513682168|28.192793522722|28.145604198118||28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|27.970029037384|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.751602039869|27.751602039869|27.751602039869|27.751602039869||27.309557661012|26.990342917923|26.54343543106|26.251039240688|25.97254754625|25.97254754625|25.686745343852|25.686745343852|25.686745343852|25.569161505884|25.154058062229|25.154058062229|24.901730947134|24.835256819854|24.7519569281|24.7519569281|24.7519569281|24.563841277058|24.262045363249|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.492079008198|-26.820437577672|-27.06375307872|-27.324169210086|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-28.655280009225|-29.083643161936|-29.226271112411|-29.520855541195|-29.642895719702|-30.034606957099|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923||-30.555293047049|-30.555293047049|-30.749214450097|-31.061626636955|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.294903427621|29.223780903838|29.030868620367|28.677076121935|28.224527646842|27.818364887042|27.704146514324
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|79.351402862947|79.239766983557|79.239766983557|79.239766983557|78.728354882718|78.299835045603|76.810926895966|76.267696890158|74.855181534254|74.855181534254|74.637982296903|74.023588948735|72.975100205219|71.900275625427|71.653208590023|71.653208590023|71.653208590023||71.653208590023|71.423011409434|69.914455002317|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406|69.169346298406||69.169346298406|68.054174051399|68.054174051399|67.491030385886|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.547564954444|-71.653685537626|-72.757169263947||-73.289877383047|-73.289877383047|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-73.770531901247|-74.070038751901|-74.493375729787|-74.748749573217|-75.050998003551|-75.050998003551|-75.050998003551|-75.050998003551|-75.050998003551|-77.844719444457|-78.261352683375|-78.368877250014|-78.368877250014|-78.368877250014|-78.368877250014|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587|-78.896864796587||-78.896864796587|-78.896864796587|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.229877696115|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-79.528564080792|-82.098847059062|-82.098847059062|-86.190381213085|-89.138204755669|-91.29217040791|-92.757409495931|-93.995512239873|-93.995512239873|-93.995512239873|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429||87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.228551847811|85.90061101105|84.116091719227|83.845219500958|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703||-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.73673224238|-89.73673224238||-89.874373698538|-90.614967764534|-90.614967764534|-91.359098696956||-91.359098696956|-91.359098696956|-91.629212556149|-91.629212556149|-91.629212556149|-91.629212556149|-93.473014815941|-94.875653247246|-94.875653247246|-94.875653247246|-94.875653247246|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222||88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|85.677619514334|83.859301206655|83.708108501508|83.163455518169|81.851928606019|81.851928606019|81.851928606019|81.851928606019|80.861586560128|78.908427544565|76.445202425819|75.061888566394|73.782930231513|73.198257711663|73.050880110989|73.050880110989|73.050880110989|73.050880110989|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.758248999855|70.898055715849|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.710731630494|-78.533593209772|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.12971283094|74.12971283094|74.12971283094|74.12971283094||74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|73.25801908855|72.020018920681|69.630017767771
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|115.53452257103|115.03391174681|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-125.64088954211|-130.28469784261|126.94505551125|126.51655623771|126.51655623771|126.51655623771|126.51655623771|126.51655623771||126.51655623771|126.51655623771|126.51655623771|126.51655623771|126.51655623771|125.74894764531|125.6674863031|125.6674863031|125.6674863031|125.6674863031||125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031||125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.6674863031|125.19554023506|124.86338085335|123.56863766102|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-135.70803029712|-140.91614530016|-142.20685559374|-142.20685559374|-142.20685559374|-142.44039727429|-144.00099310587|-145.35054921784|-146.44617366436|-147.92337920513|-147.92337920513|-147.92337920513|-147.92337920513|-148.0609805567|-149.74799807678|140.69732832235|140.17175053802|139.92201730109||138.49794982646|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|-146.70000582853|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|139.36250339798|137.78723013458|136.48069605363|136.48069605363|136.48069605363|135.75296428131|135.75296428131|135.75296428131|135.75296428131|135.08578859355||134.96504910819|134.96504910819|132.85283335968|132.21815638326|132.1368382218|130.63574654544|130.63574654544|130.63574654544|129.53431799292|129.53431799292|129.53431799292|129.53431799292|129.53431799292|128.41202229791|127.60612391689|126.93278224648|126.93278224648|123.32308650217|-134.23569487581|-134.23569487581|-134.23569487581|-134.23569487581|127.16710535222|127.16710535222||127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|124.41845222242|124.00800721653|123.47646688994||123.47646688994|123.47646688994|123.47646688994|122.96349302335||122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335||121.53611210765|121.01456863551|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|119.72628027937|119.31642709332|119.22859312627|119.22859312627|119.22859312627|119.22859312627|119.1773262723|118.57703322654|116.77558516667|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.93413914163|-126.95931867449|-127.54508096739|-128.10953354355|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.19322126642|121.19322126642|121.19322126642|121.19322126642||121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|120.98904756191|117.77421817386|116.09147622413|115.01201987075|114.93752007801|114.54196872003|113.63399186937
00405|7923|/equities/prologis|SnP500/R1000VALUE|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|120.21432315537|118.81341056502|117.81482988125|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383||-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.16582578383|-126.88814008194|-127.524600108|-128.24177666012|-128.42331887506||-128.42331887506|-128.42331887506|-128.42331887506|-128.42331887506|-128.42331887506|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517||119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.83761150517|119.2319931238|119.2319931238|118.38720959746|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015||-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-125.9214946015|-126.28415883728|-126.86629076741|-127.57225633283|-127.57225633283|-128.42490837993|-128.59350710797|-128.59350710797|-128.59350710797|-128.59350710797|-128.72182009935|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.05890317264|-130.47442233076|-130.47442233076|-130.47442233076|-131.90741207323|-131.92712118584|-132.23347073085||123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|120.04031860213|119.57246579266|119.57246579266|119.57246579266|117.37856408332|115.28005601271|114.3009356435|114.3009356435|113.93097207094|113.93097207094|113.93097207094|112.79941492108||111.86101839308|111.71643068795|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181||-121.55753722181|-121.55753722181|-121.55753722181|-122.0214170461||-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|112.75091013234|112.75091013234|111.10878620457|107.83381215231|107.83381215231|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846||107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|105.82030395129|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.17983367278|100.06259247808|99.678436459748|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.68085089325|-110.51177883809|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-113.33859835521|-115.05899864717|-115.41333322043|-117.86991087061|-118.55850438124|-120.56944771879|-121.18240781485|-121.87509669926|-124.22677929827|-128.63586609042|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503||-131.27626869503|-131.27626869503|-134.48453428815|-134.53044067566|-135.42487564291|-137.44112292593|-137.44112292593|-137.44112292593|-137.44112292593|130.25315262583|130.25315262583|130.25315262583|130.25315262583|130.25315262583|129.55622033838|128.01158152425|126.3773135168|125.72646278614
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|91.965038316032|91.34991753607|91.090341933335|91.090341933335|89.916356386702|89.645391797535|88.839882267308|88.276537564939|87.628920282711|87.628920282711|87.628920282711|87.628920282711|86.116021383459|84.962621517374|84.794953049768|84.201951388126|84.201951388126||84.201951388126|83.479357590947|82.141395638026|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537|81.266311205537||81.266311205537|80.836373292261|80.836373292261|80.292135621501|79.310104371654|79.197504848919|79.197504848919|79.197504848919|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064||-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-84.960615823064|-85.510680619648|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-86.111706403207|-89.34245369535|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.644780679859|81.356296058404|79.7547237563|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117||-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-86.273415708117|-88.242684204901|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-89.581645356819|-92.448761741817|-92.448761741817|-96.528069381913|-99.682304891172|-101.75978060146|-103.31808948937|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069||97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|96.541069777751|96.010664604266|95.867715038812|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-104.62199062437|-104.62199062437||-104.62199062437|-104.62199062437|-104.62199062437|-104.62199062437|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-107.64003332327|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248||100.80399004833|100.80399004833|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.63900374542|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|98.865524528497|97.18087794833|95.796129730594|94.725142720951|93.772378766551|91.857923547443|91.01879929615|88.8442059897|88.8442059897|88.8442059897|88.8442059897|87.374669117245|86.77629623867|85.566226291478|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-95.465021686999|-95.465021686999|-96.068913545043|-96.639903057318|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874||-100.62892394874|-100.62892394874|-102.78602701661|-103.59392067058|-104.15324842779|-105.16996673487|-105.16996673487|-105.16996673487|-105.91471125177|-106.19812590868|99.437068617997|99.437068617997|99.217490753344|99.217490753344|98.294736160677|98.294736160677|97.146979930049|94.424390609668
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|62.160626931497|62.160626931497|62.028222210053|62.028222210053|62.028222210053|61.039721902113|61.039721902113|61.039721902113|61.039721902113|61.039721902113|61.014136455568|60.647928182849|60.070094177204|60.070094177204|60.070094177204|60.070094177204|60.070094177204||60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492|60.036162971492||60.036162971492|59.522917293025|59.522917293025|59.101069913618|59.101069913618|59.043967443829|58.958696561248|58.958696561248|-62.368334433404|-62.368334433404|-62.368334433404|-62.368334433404|-62.377650967143|-62.377650967143||-62.377650967143|-63.142389446389|-64.035432769072|-64.142475303854|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.374903041701|61.228338938413|61.228338938413|61.017875809866|61.008196878651|60.472995811281|60.200707168023|60.200707168023|60.200707168023|60.200707168023|59.752730813998|59.509296565608||59.509296565608|58.508660587289|58.21300887012|58.21300887012|58.21300887012|57.571395650434|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-61.385349179601|-62.615109657022|-62.804288465416|-63.246416991539|-63.246416991539|-63.246416991539|-63.246416991539|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022||-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.85894530738|60.523220508801|60.523220508801||60.523220508801|60.523220508801|60.523220508801|59.831354425469|59.402614697393|59.076162564488|59.076162564488|59.076162564488|58.346483080437||58.346483080437|58.346483080437|58.136371021856|57.760135206237||57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|55.499887042031|55.499887042031|55.499887042031|55.499887042031||54.557651472075|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.873079395045|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.233496834397|-60.159998127222|-60.849441524347|-61.275490438497|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-63.315853192893|-64.571225778359|-65.086360763728|-66.151232851015|-67.076926059708|-68.044917445696|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|63.716722943398|63.364055101821|-67.476250964956|-67.476250964956||-67.562934748131|-67.562934748131|-68.123813487642|-68.932848455236|-69.505940015366|-70.12063194342|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.498498254238|65.924163930083|65.894626741569|65.081530814878|64.269482141857|64.103311439493|63.509233576433
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|285.59915681227|283.35460986411|280.29361041136|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401|-298.51577370401||-298.51577370401|-298.51577370401|-299.25797292589|-299.25797292589|-299.25797292589|-300.71320736112|-300.71320736112|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-302.20092987421|-305.887431509|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-306.72094038164|-307.55069005238|-307.55069005238|-310.74007709542|-313.81693715273|-313.81693715273|-320.68353938193|297.25983858585|297.25983858585|294.48373381826|291.08352287316||290.37329812559|290.37329812559|290.37329812559|290.37329812559|-304.66794130794|-304.66794130794|-304.66794130794|-304.66794130794|-306.81023626553|-306.81023626553|-308.46248616363|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-309.2791649688|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-310.97777661122|-311.54113037097|-312.38152431898|293.01967423529||293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|284.52463736104|283.59515099578|281.64462476365|279.87512933537|275.93208272506|273.27120757157|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245||272.73521832245|272.73521832245|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-297.98713924345|-297.98713924345||-299.79126752147|-302.2023977284|-302.2023977284|-302.2023977284||-302.2023977284|-302.2023977284|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|277.50649976356|277.50649976356|277.50649976356|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413||274.46900957929|273.84832783658|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|-301.55273684975|-301.55273684975|-301.55273684975|-301.55273684975|-305.13514814902|-322.83177471745|287.22632442743|287.22632442743|279.68257306715|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-312.58415303013|-312.58415303013|-312.58415303013|-317.35099712767|-319.8966699856|-327.97295064589|-328.8549362781|-331.61217081573|-334.11074365538|-341.32802829656|-346.81504079935|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188||-351.82294100188|-351.82294100188|-351.82294100188|-356.01659073722|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|333.82623854928|329.30527190425|326.25085278858|322.45095635906
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|77.781482494977|77.534424028029|74.024599085506|-83.406179204853|-83.614649630555|-85.087540226565|77.579853310332|77.579853310332|77.260089730935|76.998211171579|75.972457332028|74.651194910885|73.726443520756|73.726443520756|73.726443520756|73.726443520756|73.726443520756||73.726443520756|73.726443520756|73.726443520756|73.726443520756|72.894941161707|72.389383341024|71.862364902706|71.316240459251|70.514157354354|70.099066694047||69.599369423215|69.599369423215|69.393329611316|69.393329611316|68.025640689548|67.681676113306|67.681676113306|67.681676113306|66.459359075955|-70.013281421128|-70.013281421128|-70.013281421128|-70.013281421128|-70.066154738344||-70.066154738344|-70.303816486503|-70.303816486503|-70.303816486503|66.086406299409|66.086406299409|66.086406299409|65.669616245491|64.830411194941|64.706287859966|64.612032253533|64.441605305351|64.441605305351|64.441605305351|63.479007217263|63.027237330126|63.027237330126|63.027237330126|63.027237330126|63.027237330126|63.027237330126|61.743876574489|61.436387430557|61.436387430557|59.917559282782|59.917559282782|59.917559282782|58.657843952711|58.246492365263|56.930824044967|56.237580780215|56.229332069344|56.229332069344|55.669256532398|54.677282169||54.677282169|54.677282169|54.677282169|54.620758721713|53.553066144921|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.720094245856|-57.959191244553|-57.959191244553|-58.059101018321||-59.289556407279|-60.339507314172|-60.353072375704|-60.353072375704|-60.353072375704|-60.353072375704|-60.804745376826|-61.41555011352|55.600538034539|55.600538034539|55.600538034539|55.600538034539|53.189486365959|52.251145103954|48.99406358757|48.99406358757|48.517016114553|48.112794334977|48.068033654502|48.068033654502|48.068033654502|48.068033654502|48.068033654502|47.529481312755||46.552756412298|46.426949721211|46.08133404082|45.278064072205|45.278064072205|44.830627136841|43.785696750896|43.667442275436|42.587157939707||42.574250649852|42.574250649852|42.574250649852|42.574250649852||42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|40.313458658533|40.313458658533|40.313458658533|40.313458658533||39.692175151327|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|37.509147750601|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-42.323017025081|-42.497795846824|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003||-44.142233342566|-44.142233342566|-44.883556863376|-45.224153859426|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.532152869232|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651
00410|32533|/equities/pvh|SnP500/R1000VALUE|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|83.717963619348|81.62995976355|79.159953529595|78.23199492215|78.23199492215|78.23199492215|78.23199492215||78.23199492215|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107||-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-86.890489212107|-89.079429643498|-89.373537294452|80.903594732794|80.903594732794||79.891776350376|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-88.565714820097|-89.11702004473|-89.11702004473|-89.11702004473|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|80.558473141672|79.914168377716|79.914168377716|79.914168377716|79.914168377716||79.914168377716|79.914168377716|79.914168377716|79.914168377716|78.637964694586|77.703537537835|77.703537537835|77.05948700086|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-79.035606170626|-80.662476358261|-80.662476358261|-82.82664109319|-85.155154345759|-86.501837755054|-87.930063656437|-87.930063656437|-87.930063656437|-87.930063656437|-87.930063656437|-87.930063656437|-87.930063656437|-87.930063656437|-89.158189924984|-89.158189924984|-90.039104629919||-90.36268294834|-90.36268294834|-90.36268294834|-90.36268294834|-90.36268294834|-90.964650297417|-92.807156351189|-92.807156351189|84.786633510987|84.786633510987|84.786633510987|84.786633510987|83.497922071262|81.335469917505|81.059143359727|81.059143359727|81.059143359727|81.039807717087|81.039807717087|79.415619973874|78.440699706482|78.440699706482|78.440699706482|78.400220590617||76.299740797707|75.043232606991|74.090256451615|71.941952545387|71.546337585695|71.368152279597|67.643222856236|67.440299901942|67.440299901942||67.440299901942|67.440299901942|67.440299901942|67.440299901942||67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|66.838101184227|66.838101184227|66.838101184227|65.820577832276|65.820577832276|65.820577832276|65.820577832276|65.820577832276|58.450091278348|56.746208097972|55.549396623546|54.902663245659||53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|51.668737488192|51.330540848222|47.709491518302|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-54.305176042182|-54.999606042564|-54.999606042564|-55.907206965222|-57.459180673774|-60.221222595832|-62.299135530946|-62.999041386178|-63.734617045547|-63.734617045547|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271||-63.866295184271|-63.866295184271|-67.626994174472|-71.113049023407|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|62.899675129267|62.767414250211|61.746293560483|61.57588314107|60.910983234544|60.062720645628
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|100.96026000189|100.5969276802|100.5969276802|99.900750095784|99.366392487883|98.879000168523|98.879000168523|98.814166684373|98.171576229978|98.082138717234|98.082138717234|96.717927601668|95.537110698999|95.537110698999|95.537110698999|95.537110698999|95.537110698999||95.537110698999|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899|95.21119780899||95.21119780899|94.956709583612|94.956709583612|94.190123566888|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571|91.469484175571||88.484985180837|88.392661361952|88.392661361952|88.392661361952|88.392661361952|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-95.956358835023|-96.345121300796|-97.33791384496|-98.867125985774|-98.964028567907|-99.210715846805|-99.210715846805|-100.07205390904|-100.07205390904|-100.76395077147|-100.92911534218|-102.3029018498|-102.90889444475|-102.90889444475||-103.0876618505|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-103.49856213427|-104.62649843252|-104.62649843252|-105.94443980363|-109.06187620326|-109.12182690386|-109.12182690386|-109.65618133484|-109.65618133484|-109.65618133484|-110.11355440042|-110.11355440042|-110.56778394319|-110.56778394319|-110.60123478455|-110.60123478455|-112.18609657865||-113.9696935082|-115.97023930969|-115.97023930969|-116.68733052194|-116.68733052194|-116.74870330956|-116.95215757557|-116.95215757557|-116.95215757557|-116.95215757557|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|101.87174093643|99.054493496926|99.054493496926|96.541660068335|93.904193904095|93.904193904095|93.904193904095|92.826324491692||90.628694354375|90.377440358621|88.103819212894|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721||-97.177284824721|-97.177284824721|-97.177284824721|-98.458096199424||-99.509561280153|-99.509561280153|-101.2797684009|-101.2797684009|-103.11530264827|93.882931349668|93.882931349668|93.882931349668|93.882931349668|88.981033137543|88.815031478916|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.104837636033|88.104837636033|88.104837636033|88.104837636033||88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|85.059813848115|84.443687614442|81.530207934911|78.321211444663|78.321211444663|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-88.69667430013|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-90.170412906968|-90.882296603529|-90.882296603529|-90.882296603529|-90.882296603529|-92.575326541627|-95.330604018481|-95.330604018481|-95.330604018481|-95.330604018481|-95.807731881971|-96.202483141019|-98.806648426137|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423||-99.747241109423|-99.747241109423|-101.91304725388|-104.676166362|-106.42684705438|-108.88033488931|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.000389743108|95.637471164406
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|195.25083569973|195.25083569973|195.25083569973|193.55871019859|192.57356061426|190.41062619385|190.12644261267|190.12644261267|190.12644261267|190.12644261267|190.12644261267|190.12644261267|189.61549026598|187.2778289807|185.32655301639|185.32655301639|185.32655301639||185.32655301639|185.32655301639|184.05206908204|184.05206908204|182.10088432076|179.63536637641|179.63536637641|179.63536637641|177.81762137255|177.46645297338||177.46645297338|175.3760632335|174.84561886377|174.78291283257|173.38989809495|171.93461289386|171.55512730258|171.33180784271|168.31978452521|166.41531285001|166.36422971833|166.2263099413|166.2263099413|166.2263099413||163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.67024593819|163.21336683155|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|161.42501126823|160.90501638582|159.21999939181|159.21999939181|159.21999939181|159.21999939181|158.75607368509|158.75607368509|158.75607368509|158.75607368509|157.38563020539|155.89364727682|155.69915841841|155.69915841841|155.69915841841|155.69915841841||155.69915841841|155.69915841841|155.69915841841|155.69915841841|155.69915841841|154.91128872527|152.48032494268|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|151.67818141969|150.67020242514|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|150.49497060995|145.64688333021|145.64688333021||145.64688333021|145.64688333021|144.10875355917|143.79862083018|143.26430962835|143.26430962835|143.26430962835|143.26430962835|141.96034835634|141.96034835634|141.88934629424|141.88934629424|141.88934629424|139.76427203266|139.44444629058|139.44444629058|139.44444629058|139.44444629058|139.44444629058|138.27000300005|138.27000300005|138.27000300005|138.27000300005|138.27000300005||136.60445262674|133.0282763561|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-149.82570170098|-151.38912008795||141.30422494315|141.30422494315|141.30422494315|141.30422494315||141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.16081468157|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|138.2307897351|137.28080075022|137.28080075022|137.28080075022|137.28080075022||137.28080075022|137.28080075022|136.08088951901|135.43826167667|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|132.4098122847|131.50887038898|131.50887038898|131.50887038898|131.50887038898|129.50875142097|128.82411740411|128.82411740411|128.82411740411|126.60126339715|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-142.23505177878|-143.85211907915|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771||137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|134.70699135871|134.70699135871|134.70699135871|134.70699135871|134.70699135871|132.63988109983|132.63988109983|131.47656585283|130.90728708447|129.94254500272|127.24038445286
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-144.85569240502|-147.0863250301|138.0938614801|138.0938614801|137.89352541248|137.89352541248|136.11113961846|134.66543202424|134.66543202424|134.66543202424|134.66543202424|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697||134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|134.24967154697|132.84324178912|132.05100475027|132.05100475027||132.05100475027|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622||-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-137.54946938622|-138.79496808701|-141.24440898556|-141.54572613657|-143.2658107857|-143.7168724277|-143.7168724277|-146.0115074143|-146.0115074143|-146.88284738033|-146.88284738033|140.92030585431|140.92030585431|140.92030585431|140.01283627774|139.11038018625|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|136.81976432269|135.67417172377||135.67417172377|134.892442798|134.59924199778|134.52637860729|132.71764286308|131.47688693415|131.47688693415|131.47688693415|131.47688693415|129.14988389954|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-139.81740045494|-141.46350786362|-141.60445067257|-142.02105169131|-143.60728104726|-144.68003795562|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-145.96343708981|-148.31882329505|-149.46646802206|-152.18495514414|-152.27694334615|-152.27694334615||-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-153.13752806661|-153.13752806661|-153.13752806661|-153.13752806661|-154.70947586693|-155.69664103894||-156.73960481648|-160.00234546667|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191||149.29694998191|149.29694998191|149.03313808889|148.88794263702||146.71798551194|145.79664439749|144.27572016795|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|141.1630681898|141.1630681898|141.1630681898|141.1630681898||141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|139.81507342676|139.5353631269|135.72603019215|135.72603019215|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|133.31606432237|133.31606432237|133.31606432237|130.70117766369|128.56908636081|125.00786664737|121.84485793393|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.45462168578|-131.41280391927|-131.41280391927|-132.34228757482|-132.46809401624|-133.01344145793|-133.0321574637|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552||-133.11589185552|-133.11589185552|-133.80405067687|-134.64096264579|-135.19809261669|-136.68981032462|-136.68981032462|-136.68981032462|-138.81812302372|-141.16879309619|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|132.47434339817
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.78659674919|121.42232605921|117.15647228015|116.10977059997|116.10977059997|116.10977059997||116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|116.10977059997|115.67530019192|115.14649494387||114.99379760135|113.1983603516|112.71593507559|110.82909386721|108.36843864749|107.9913193631|107.98008059658|106.88897598229|105.72573920994|-115.04725665345|-115.04725665345|-115.04725665345|-116.39489839574|-116.39489839574||-116.39489839574|-116.39489839574|-116.39489839574|-116.75071904947|-117.4821870359|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|-119.07194004686|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|111.62450996933|110.12729386413|110.12729386413|109.48366005248|-119.38928831969||-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.38928831969|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-119.4329503855|-120.83240436439|-120.83240436439|-122.23656298192|-124.10507272649|-124.54730091016|-125.91255929647|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096||116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|113.92086332324|111.96574429069|111.96574429069|111.96574429069|110.76221835386||109.96857226967|109.37008543676|107.29176066392|106.31203859816|106.31203859816|106.15676221328|103.82668335656|102.594924002|-112.53436469608||-112.53436469608|-112.53436469608|-112.53436469608|-112.78755643705||-112.78755643705|-112.78755643705|-113.02420177994|-113.02420177994|-115.1443928672|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|103.62244534251|101.88596264253|100.16762835593|97.74660774967|97.542344165079||94.555379947283|92.374869117315|90.585665966022|90.585665966022|90.585665966022|90.585665966022|90.585665966022|89.477131818122|87.984587958992|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.713613742673|-96.575128601749|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718||-100.2376656768|-100.2376656768|-102.99351768993|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|27.846424196714|27.516304332408|27.42911101232|27.42911101232|27.42911101232|27.42911101232|26.913178665219|26.894891020047|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371||-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371|-29.747642564371||-29.747642564371|-29.747642564371|-29.747642564371|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919|26.638481802919||26.638481802919|26.638481802919|26.578064653583|26.578064653583|26.506684729723|26.506684729723|25.400759852891|24.841319512149|24.841319512149|24.313966696815|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.166236226357|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.468226608488|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834||-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-27.920287122834|-28.624763584257|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|23.132470467603|-26.591566070625|-26.591566070625|-26.591566070625||-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.907500080464|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125||-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.492129671836|-27.513476438284|-27.551641644107||-28.181824354184|-28.30647103417|-28.961356980139|-29.006301034881||-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.089778067219|-29.240309001724|-30.247009862043|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102||25.737811358102|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.606104199023|-30.821503868733|-33.571671211095|-34.32713825823|-34.32713825823|-34.32713825823|-34.856265095882|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563||30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|29.874196218848|29.874196218848|29.874196218848|29.69021964007|29.232986743722|29.232986743722|29.094928863241|29.094928863241|29.094928863241|29.094928863241|29.090477972774|28.2162948935
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|104.54128566755|104.54128566755|103.93115357308|103.76827336933|103.76827336933|103.76827336933|103.48086274096|102.25410835422|99.929933997297|99.929933997297|99.926256890985|99.227731435269|98.970259473026|98.691396498349|98.184083353185|98.184083353185|98.184083353185||98.184083353185|98.001763011243|97.017511845988|95.206123883374|94.070255459073|94.070255459073|94.070255459073|94.070255459073|94.070255459073|94.070255459073||94.070255459073|92.816952798899|92.214392236136|89.804321027754|89.649196773103|89.649196773103|89.330059234659|89.330059234659|87.686991153337|87.23147883479|87.120599446791|87.120599446791|87.120599446791|87.120599446791||86.379837126751|85.079930193003|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-91.363246152162|-94.638054314983|-95.790613430222|-96.732192590513|-96.732192590513|-96.732192590513|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139|-97.962598708139||-97.962598708139|-97.962598708139|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.033255548583|-99.416750743195|-99.416750743195|-99.693709181911|-99.693709181911|-106.02856360449|-111.41673693143|-113.03887636885|-113.37247459387|-113.37247459387|-113.37247459387|-113.37247459387|-115.0446958751|-115.39414572216|-115.39414572216|-115.39414572216|-116.27905331163|-117.7115035643|-119.29189084523||-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107||107.00773625233|106.64908393067|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.32768762756||-113.55831252305|-113.55831252305|-113.55831252305|-113.55831252305||-113.55831252305|-113.55831252305|-114.20736264849|-114.20736264849|-114.5441283083|-116.06583519512|-117.35536787834|-120.1876358757|-121.79837464227|-121.79837464227|-121.82536282951|-123.17851135924|-123.72963789368|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339||115.03488337339|115.03488337339|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|113.59874530777|113.51215880576|113.51215880576|111.14184213416|109.25982439007|108.02960361491|108.02960361491|108.02960361491|107.15131763893|104.79646305991|99.08995951495|-109.6898641449|-109.6898641449|-109.6898641449|-109.6898641449|-109.9165146993|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|97.534612909256|95.944179392852|-107.50766662179|-107.50766662179|-107.50766662179|-108.6840729561|-109.23369352978|-110.0002142871|-110.60523933444|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|-109.43489973725|-109.43489973725|-109.43489973725|-109.43489973725||-109.44648336114|-109.44648336114|-110.50553442308|-111.08892998506|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|104.22029115292|104.22029115292|103.0330365668|102.19004117232|100.8878231179|98.93146982582
00417|8235|/equities/united-tech|SnP500/R1000VALUE|-92.676865460741|-92.676865460741|-92.676865460741|-100.36674856702|-100.36674856702|-100.36674856702|-100.36674856702|-100.61816225571|-100.61816225571|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282||-100.65721646282|-100.65721646282|-100.65721646282|-100.65721646282|95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.896707759165||95.896707759165|95.896707759165|95.896707759165|95.896707759165|95.136346854394|94.662048381375|94.060877952097|92.822297371227|91.843393641732|-96.681520146404|-96.681520146404|-96.681520146404|-96.681520146404|-97.374462624693||-97.401191948255|-97.401191948255|-98.329100554078|-99.142058629558|-100.10173084423|-100.33102737441|-100.33102737441|-100.56774968294|-100.56774968294|-100.68700646444|-100.68700646444|-100.68700646444|-101.35090483024|-101.35090483024|-101.58692082449|-101.58692082449|-101.63461249719|-103.48609525241|-104.02061756221|-104.02061756221|-104.02061756221|-104.02061756221|-104.28680068219|100.09806102452|100.09806102452|100.09806102452|100.09806102452|100.09806102452|99.546732199822|98.141372111809|96.943744027362|96.88993027444|96.88993027444|-101.15042394792|-101.15042394792||-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.15042394792|-101.71602348923|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312|96.309373442312||95.927637276804|95.89615737675|95.89615737675|95.630505368427|95.231028235969|93.737805963686|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.184868665411|91.789302874355|-99.545196424911|-99.545196424911|-99.545196424911|-100.76188478093|-103.21265124856|97.423528727097||97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|96.414909290437|96.414909290437|95.84545169844||95.422168265601|95.330965388963|95.330965388963|95.330965388963||95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.404690449876|93.915766708766|92.243564976093|92.243564976093|92.243564976093|92.243564976093||91.292294383972|91.005881072117|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|89.467842705298|89.370757455349|89.178575483428|88.796822568279|88.796822568279|88.796822568279|88.796822568279|87.308693590541|86.066884666438|84.788907004456|83.275878350404|83.275878350404|83.275878350404|81.097257675822|81.097257675822|81.097257675822|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-88.091219588121|-88.596265020194|-90.414182440244|-90.956155713942|-90.956155713942|-91.163225315838|-91.624436551568|-91.624436551568|-91.624436551568|-91.624436551568|-92.269308790745|-92.269308790745|-92.269308790745|-92.52923449894|-93.352150168907||-94.292842271018|-94.292842271018|-96.138154111623|89.896069517007|89.896069517007|89.896069517007|89.896069517007|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.124425023561|88.846369534221|88.846369534221|88.846369534221
00418|39285|/equities/realty-income|SnP500/R1000VALUE|61.081806757734|61.081806757734|60.90895250405|60.613836268199|60.304540399724|59.443379883428|59.173200294331|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681||-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|-61.550938450681|59.090740253771|59.090740253771|59.090740253771||59.090740253771|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923|-61.290902329923||-61.290902329923|-61.612115013866|-62.27151797907|-62.980329721264|-62.980329721264|-63.097591419012|-63.131767717767|-63.186130594068|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557||-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-63.716290182557|-64.319768369955|-65.490018673255|-65.577244462254|-65.720269403725|-65.796509204262|-65.796509204262|-65.796509204262|-65.796509204262|-65.796509204262|-66.655461123212|-66.655461123212|-66.655461123212|-66.655461123212|-66.655461123212|-66.655461123212|-66.655461123212|-67.684402256789|-68.497667716147|-68.612406861122|64.996641738924|64.996641738924|64.996641738924||64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.219048190683|63.592274851898|63.428702031351|63.218201158462|63.218201158462|63.218201158462|63.218201158462|63.218201158462||62.602996929948|62.482775061732|61.757992067512|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108||-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108||-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-67.006237389421|61.958872292955||61.958872292955|61.958872292955|61.379862969142|61.269473523123|61.269473523123|61.269473523123|61.269473523123|61.269473523123|61.269473523123|60.973567399959|59.803471681785|59.459968484454|58.94552306446|58.801614787573|58.801614787573|58.801614787573|58.801614787573|58.20901598135|57.781130411|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-62.007295023692|-62.150150285045|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-63.35003826521|-64.061442400594|-64.545825138776|-64.924806955885|-65.567002167781|-66.274201991911|-67.012778397395|-67.012778397395|-67.670867200244|-67.865408627577|-68.696842105728|-69.260658166521|-69.98237602749|-69.98237602749|-69.98237602749|-70.712643438341|-71.212890820446|-71.212890820446||-71.243445319824|-71.243445319824|-71.962717818874|-72.796351962242|-73.162062279553|-73.546177987887|-73.745751200598|-73.797225963718|-74.187476276961|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.25331077774|70.891877918328|70.65066208319
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|62.654848711858|62.654848711858|62.654848711858|62.654848711858|62.550666642597|61.453518576546|61.161963881302|60.189127433353|60.166254136357|59.955389317543|59.955389317543|59.955389317543|58.520986884469|58.493824178926|58.493824178926|58.493824178926|58.493824178926||58.439250079517|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566|57.930937261566||57.930937261566|57.279241785572|57.279241785572|57.031936894044|56.992593829482|56.978327504628|56.537586785945|56.155651306214|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208|-59.649686471208||-59.649686471208|-59.709098859611|-60.875665077437|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515||-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-61.791048134515|-63.135610674431|-63.268868974276|-63.268868974276|-63.268868974276|-63.723743177594|-65.118048907586|-65.55727815768|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-66.169296518871|-67.05017539676|-67.05017539676|-67.05017539676|-67.16551135126|-67.16551135126|-67.76334490316||63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|62.627242863143|62.627242863143|62.627242863143|62.627242863143|62.000822928178|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288||61.600297260789|61.265887472925|-65.355819039509|-65.355819039509|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607||61.614031544381|61.259200563093|61.154569613663|61.154569613663|60.737285010203|60.737285010203|60.737285010203|60.737285010203|60.737285010203|59.847539654688|58.406521815435|58.406521815435|58.406521815435|57.049503074577|57.049503074577|57.049503074577|57.049503074577|55.797502873662|54.725559206277|54.360065852569|53.656738929137|52.850265375094|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.808285727272|-57.808285727272|-58.094207779312|-58.390285933177|-59.49009647652|-60.980661183424|-61.535734580432|-62.648317573771|-62.654796439526|-62.868482391183|-62.868482391183|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882||-63.744497294882|-63.744497294882|-64.889162482662|-65.3932342947|-65.653038283242|-66.623594264289|-66.623594264289|-66.623594264289|-66.680103280037|63.220173809497|63.220173809497|63.220173809497|63.220173809497|63.220173809497|62.934634921251|62.559597171345|61.892887712627|61.125430028868
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|18.658366425775|18.658366425775|18.639468270344|18.639468270344|18.639468270344|18.639468270344|18.382741696087|18.006379929348|17.752010507408|17.752010507408|17.752010507408|17.669456026094|17.181617442256|16.911797726028|16.859571842|16.859571842|16.859571842||16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171||16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.790182115171|16.687424979313|16.62158312809|16.281481795968|16.099317544763|16.099317544763|16.099317544763|16.099317544763|16.099317544763||15.894586306293|15.894586306293|15.894586306293|15.894586306293|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.547479322804|-17.833032161277|-18.048772547437|-18.048772547437|-18.048772547437|-18.048772547437|-18.048772547437|-18.85502563339|-19.268084058293|-19.7795677973|-19.7795677973|-19.7795677973|-19.7795677973|-19.947019876503|-20.030889174408|-20.030889174408|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.142559673459|-20.433120782806|-20.582912824368|-20.619624877214||-20.634104369892|-20.634104369892|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-20.810943087865|-22.47326973735|-22.789188902232|-23.674098377595|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234||22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.335328674697|22.031753434498|21.774171182137|21.765951911879|21.765951911879|21.457724456735|21.058610386254|21.058610386254|20.983050075506|20.908625742918|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.613585877988|-22.613585877988|-22.651928822832|-22.717975846746|-22.883028604166|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.654285055778|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292||21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.348420101086|20.878636579062|20.878636579062|20.639317755727|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|19.552505046042|19.552505046042|19.552505046042|-21.532992343269|-21.532992343269|-21.532992343269|-21.532992343269|-21.833325682042|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.535315129393|-22.535315129393|-22.633960402932|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074||-22.647597991074|-22.647597991074|-23.113164489628|-23.119349975454|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.455782707931|21.386981337602|21.099700549505|20.600501805832
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|148.91776786683|148.91776786683|148.91776786683|148.91776786683|148.91776786683|145.63973803915|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224|145.50882695224||145.50882695224|145.50882695224|143.54033845768|143.54033845768|142.99815404532|141.76899085366|141.76899085366|141.5566522316|-146.56283952761|-146.56283952761||-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761|-146.56283952761||-146.79855980167|-146.79855980167|-148.27893007342|-148.41493159471|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|143.15584487022|142.34865973983|142.34865973983|141.01962644296|140.34220951616|140.26163940149|140.26163940149|139.86015319512|138.84734466545|138.84734466545|135.364554172|134.63990936941|134.63990936941|134.63990936941|133.89962015852|133.89962015852|132.81821256846|132.81821256846|132.81821256846|132.62412819565|131.81791882714|131.39379422091|130.36088728267|129.82376498991|129.82376498991||129.82376498991|129.82376498991|129.82376498991|129.39674398429|128.90472181116|127.53357439874|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|126.74802681273|125.10614327663|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788|124.45737848788||124.45737848788|122.09319740434|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.92909579868|-131.5873850078|-131.5873850078||-131.5873850078|-132.20035354386|-132.20035354386|-132.20035354386|-133.36795802386|-133.36795802386|-133.36795802386|-134.90051010219|-135.57334908477||-135.77121405062|-136.63402219316|-136.63402219316|-136.63402219316||-136.63402219316|-136.63402219316|-136.63402219316|-136.63402219316|-137.33112722526|-138.99153143708|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|130.27097587304|-137.84364502365|-137.84364502365|-137.84364502365||-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.97271423798|-139.27935028585|-139.32205794158|-140.75618132289|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-146.23288747919|-146.90154120274|-147.07338382742|-147.51887507524|-147.51887507524|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|140.87596355514|140.87596355514|140.87596355514|140.87596355514||140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.02358155178|138.77245484377|137.98161571319|136.32151163108|136.32151163108|136.32151163108
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|213.87108911923|212.09287256059|211.55879574417|211.55879574417|211.55879574417|211.55879574417|211.55879574417|211.55879574417|211.55879574417|211.28867573869|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939||210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939||210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|210.55429227939|209.45224620719|-221.97747322894|-221.97747322894|-221.97747322894|-224.4233022992||-228.18755577054|-230.76172307295|-232.28275440316|-235.01362003861|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|223.06692114656|222.15614463819|222.15614463819|222.15614463819|220.15554282009|220.15554282009|220.15554282009|220.15554282009|217.98277289932|216.28141680956|216.28141680956|216.28141680956|216.28141680956|216.28141680956|215.83379842175|214.25005363241|213.93839628183|211.77805297712||211.77805297712|211.42194671476|210.69549051749|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.31705104098|-219.82142492265|-219.82142492265|-221.52102413145|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-223.69365364442|-224.04905675661|-224.84784246828|-227.00204474557|-227.19755137881|-227.61117175906||-228.20085374624|-228.20085374624|-228.75151318213|-229.32334167318|-229.64927791838|-230.33085594447|-235.19706344905|-237.69174194669|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|217.83465522969|213.98133162761|213.98133162761|209.11120096074||-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101||-220.37956638101|-220.85761199472|-220.85761199472|-222.29007522557||-222.29007522557|-223.74691043401|-224.60057137955|-224.60057137955|-225.39564252947|-229.05292983689|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421||-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-233.22764390674|-233.22764390674|-235.8664723896|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.17394468126|208.20216265582|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|213.77309983673|213.77309983673|213.77309983673|213.77309983673|213.77309983673|208.84553648037|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-231.1901023421|-236.63384231928|-236.63384231928|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|218.83138816024|215.25765659704|213.0097719669|-230.96258561216||-230.96258561216|-230.96258561216|-233.87362681596|-233.87362681596|-234.86458684304|-238.5638620059|-238.5638620059|-238.5638620059|-240.72096015793|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|227.11709210567
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-81.922641615493|-81.922641615493|-85.723699610447|-85.723699610447|-86.700220789088|79.362568473653|79.362568473653|78.788962681907|77.596073715574|77.150082262232|76.373423108209|76.097691545606|74.426599513293|72.455668567288|72.16407640628|71.140638332146|71.092934481057||70.228815361033|69.995904176511|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099|69.604433011099||69.604433011099|69.604433011099|69.604433011099|69.604433011099|68.288537713206|68.267818579316|67.73841024465|67.154898389916|65.209409431993|-70.671848075945|-70.671848075945|-70.671848075945|-70.671848075945|-71.464516303027||-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.464516303027|-71.818905562255|-71.983950506361|-71.983950506361|-71.983950506361|-71.983950506361|-71.983950506361|-73.568699969066|-73.568699969066|-73.568699969066|-75.873057830347|-76.460168851961|-76.460168851961|-76.460168851961|-76.460168851961|-76.460168851961|-76.99657992693|-78.462865822538|-79.332630573626|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621||73.724149729621|73.724149729621|73.724149729621|73.724149729621|73.724149729621|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.230984837647|-80.947761066353|-81.728064121577|-82.999092813594|-82.999092813594|-83.656212219775|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-84.880404582354|-86.517113489942|-86.544879483996|-87.655031362968||80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|79.555528419337|76.58085438181|76.186605576246|76.186605576246|75.554561751384|74.274511700756|73.122941548303|73.122941548303|73.034938766642|71.479795783205|71.479795783205|71.479795783205|71.146994636504||70.63138225128|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-78.882396292643|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119||72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|75.472972835363|75.472972835363|75.472972835363|75.075806049573|74.352559412042|74.046245643288|74.046245643288|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-80.209331107876|-81.959292361001|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472||76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|75.314054401021|75.034281157261
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|326.87748811585|322.8383341668|321.91536573547|321.21813810289|320.4712727646|318.86696763612|309.55274269953|307.22083213413|307.22083213413|307.22083213413||307.22083213413|306.5075777646|300.13452515294|299.47114620299|299.47114620299|296.22183290956|296.22183290956|296.22183290956|296.22183290956|296.22183290956||296.22183290956|293.20870194432|292.14078251517|291.87392549158|284.92714743747|282.3279255246|278.54014124858|272.99217218809|271.08018148666|268.42215091129|267.9331707953|267.9331707953|267.9331707953|267.9331707953||-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-286.75638432712|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-288.0645465817|-289.63852706136|-289.63852706136|-289.63852706136|-289.63852706136|-291.33724822139|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277|-292.39919586277||-292.86966790199|-296.5432545238|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-299.03685525727|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-301.35361573006|-304.02014601788|-306.18616702258|-306.18616702258|-306.18616702258|287.34322876176|287.34322876176|287.34322876176|287.34322876176|287.34322876176|281.35938924375|277.93233605067|277.93233605067|277.93233605067|275.74031686127|275.74031686127|275.74031686127|275.74031686127|275.74031686127||275.74031686127|274.36349705487|274.36349705487|270.71248275736|267.98943362743|266.3514837987|266.3514837987|264.9452721525|264.9452721525|264.9452721525|264.9452721525|261.44614589752|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-288.66428746752|265.75356653526|265.75356653526||263.603979093|261.4305381578|258.21171143781|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|251.80203483847|251.80203483847|251.80203483847|251.80203483847|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383||246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|245.10557509998|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-266.42108301755|236.22662811961|236.22662811961|231.23347219589|224.58219967024|220.91188282588|216.14876476503|213.60835269764|213.60835269764|213.60835269764|213.60835269764|213.60835269764|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-240.21319738912|-242.55911516135|-249.94900972518|-258.49520019436|-258.49520019436|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|-255.45809524654|-255.45809524654|-255.45809524654|-255.45809524654||-255.75748065278|-255.75748065278|-255.75748065278|-255.75748065278|-256.29220330235|-260.9180049578|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|239.13448315929|235.81054243855|235.45170608949|231.86928456952
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|479.10387172869|479.10387172869|479.10387172869|479.10387172869|479.10387172869|465.68069860859|463.6491184491|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331|462.21101251331||462.21101251331|462.21101251331|455.78724019491|453.66782927472|450.02223984355|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992||-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992|-463.88367553992||-463.88367553992|-463.88367553992|-463.88367553992|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|444.39073077224|442.60055596058|439.74738654897|439.74738654897|439.74738654897|438.70952948769|438.70952948769|438.70952948769|438.70952948769|438.70952948769|436.4972589197|433.05361702069|430.85333093035|430.85333093035|430.85333093035|430.85333093035|428.91646314581|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615||-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-444.03507209615|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453|-445.52860024453||-445.52860024453|-445.52860024453|-446.66566036014|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-454.99743400524|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512||425.64753732512|425.64753732512|424.56281036613|421.4435782756|421.4435782756|420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|410.14454519645|410.14454519645|410.14454519645|410.14454519645||409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|404.34921496127|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.64826662668|379.12687007728|370.54014515151|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-392.16870062076|-395.19384026222|-399.89538091744|-399.98837321728|-399.98837321728|-399.98837321728|-401.09490396321|-401.09490396321|-404.61989213957|-406.85044608661|-415.79797252625|-420.58332023587|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035||-426.73696638324|-426.73696638324|-432.46941339945|-433.06574365209|-433.06574365209|-439.37396568581|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|415.55016283119|415.55016283119|414.64628043798
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|100.22435574746|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406|95.639239925406||95.639239925406|95.639239925406|94.78598037063|94.78598037063|91.963587605279|90.53090582576|90.53090582576|90.322120991974|89.197909398905|88.450507276872||88.450507276872|87.947701571055|87.947701571055|87.947701571055|86.910778811317|85.023919002592|84.115891741602|84.115891741602|82.152514668403|80.109464455643|78.552132713572|75.387667668943|73.725701713126|73.725701713126||73.471515972557|73.471515972557|73.471515972557|73.471515972557|73.471515972557|72.868904889891|72.579339359943|71.586489093242|69.772055251968|69.772055251968|69.772055251968|69.772055251968|69.519821176278|69.519821176278|69.057018290347|66.780579896312|64.932866992267|61.084852790073|59.957056468543|59.752281235122|-66.493205814336|-66.493205814336|-66.493205814336|-67.155227427984|-68.006404459025|-68.006404459025|-68.006404459025|-68.006404459025|-68.006404459025|-68.006404459025|-68.006404459025|-68.006404459025|-68.028860696584|-68.028860696584|-68.028860696584||-68.132068881757|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-68.447875270877|-69.575695313385|-70.114125639855|-70.114125639855|-70.114125639855|-70.114125639855|-70.114125639855|-70.114125639855|-72.42570953244|-72.42570953244|-74.628565045132|68.191603325302|68.191603325302|68.191603325302|68.191603325302|67.171749913508|67.171749913508|67.171749913508|67.171749913508|67.171749913508|67.171749913508|67.171749913508|67.171749913508|67.171749913508||67.171749913508|67.171749913508|67.171749913508|66.623057510912|66.568222250713|66.568222250713|66.568222250713|66.025800296745|65.441440552562|62.247869636582|62.247869636582|62.247869636582|59.326918445215|57.833798340278|57.738787625696|57.738787625696|57.380872910184|57.072807115|57.072807115|56.774151182024|56.774151182024|56.774151182024|56.774151182024|56.774151182024||55.445958190326|54.256620253859|52.501801214548|51.218112850555|49.287625313212|-55.17313691801|-55.17313691801|-55.17313691801|-55.17313691801||-55.17313691801|-55.17313691801|-55.17313691801|-56.284404962963||-56.284404962963|-57.231561892238|-58.340136919746|-58.340136919746|-59.213618395869|-60.924887893535|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|52.383731204343|52.383731204343|52.383731204343|52.383731204343||52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|49.853604816277|49.203449592413|47.283275985521|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.367022041703|43.859819402291|43.859819402291|43.859819402291|42.280268552119|40.802519562305|39.738908929362|39.714336998743|39.510513932963|39.510513932963|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-49.070257431326|-52.656375488885|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.147086222047|43.147086222047|41.238847999899|41.238847999899|41.238847999899|39.744274648393|36.825580950539|36.657042773378|36.657042773378||36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|35.361015822801|35.100791351188|35.100791351188|33.961058154667
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-427.48404896705|411.48327241508|408.78121969162|408.78121969162|408.78121969162|405.92745316756|405.86661564787|401.90012822637|398.72458400206|396.1811970547|391.39465722278|387.26407802585|383.52918534731|383.52918534731|383.52918534731|383.52918534731|383.52918534731||383.52918534731|383.52918534731|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899|379.42223531899||379.42223531899|377.91637020307|374.6567948681|369.17921292582|365.62079193635|363.6033820316|358.889664781|358.889664781|358.889664781|358.09741670545|354.28545127374|350.94915402237|350.94915402237|350.94915402237||350.94915402237|350.94915402237|350.94915402237|350.94915402237|350.94915402237|348.16516720259|344.76214256777|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|344.10578068236|338.97585962591|335.73861602404|335.73861602404|335.73861602404|335.73861602404|335.73861602404|335.19011840399|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073||-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-352.57460241073|-358.93624104121|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-359.03726601302|-363.22947634259|-365.69162769891|-368.08046756086|-368.08046756086|-372.3894097573|-373.87878176972|-379.43862986349||-382.45846806392|-383.18727950904|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|349.45967134088|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.03108469807|346.03108469807|346.03108469807|345.09286612231||341.63261539361|340.35903392259|336.19252263642|329.68363036169|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-354.25838857939|-355.9607670902|-355.9607670902|-361.32667934881|336.48472561716|336.48472561716|336.48472561716|336.48472561716|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|327.86353401855|327.86353401855|327.86353401855|327.86353401855||327.86353401855|326.92784005314|326.92784005314|326.92784005314|326.92784005314|326.92784005314|325.32261362241|321.67421461239|321.67421461239|308.77245294932|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|291.51395889374|289.93273095126|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-317.84017868259|-321.77691565861|-328.60569669262|-334.01021725884|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-339.46957913167|-341.19534580509|-341.19534580509|-345.55371233932|-354.46580322044|-363.43898273713|-363.43898273713|-366.93914409486|-368.40265990195|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122||-372.20144802122|-372.20144802122|-379.5371873223|-382.03436802087|-385.2962365488|-394.78581640638|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|364.16854792224|364.16854792224|362.84504965264
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-243.5451445142|-247.75860503176|-247.75860503176|-253.85817530926|227.13008305914|227.13008305914|227.13008305914|222.61621302903|220.92495196992|220.49570912115|220.49570912115|219.76115243594||-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867||-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-237.44423297867|-239.18932805086||-239.18932805086|-239.18932805086|-244.83032401431|-251.36146570166|-251.67823459168|-251.67823459168|-251.67823459168|-252.25177137964|-252.25177137964|-252.52204624247|-252.52204624247|-252.52204624247|-253.33160047265|-253.33160047265|-256.45066356363|-259.09795612431|-260.33883840879|-264.79816375662|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677||-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-265.9020724677|-271.91188424417|-273.12932070966|-274.55312283034|-278.58201005325|-278.58201005325|-278.58201005325|-279.81222891659|-284.81525903112|-285.66667710815|-285.82519109022|-286.73631156563|-287.03702994054|-296.85558224459||279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272||279.20653972272|279.20653972272|273.90998310119|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-302.92989242406|-304.69875640705|282.40076732468|282.40076732468|282.40076732468|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|275.3140269758|275.3140269758|275.3140269758|275.3140269758||273.33170694794|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|264.99862277644|250.92903378426|250.52002729772|250.14804445855|250.14804445855|250.14804445855|250.14804445855|250.14804445855|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-277.12339630181|-284.38481309739|-288.80931364527|-292.54255810303|-304.66868062067|-309.54664241699|-309.54664241699|-309.54664241699|-309.54664241699|-310.05071779784|-312.48202432179|-312.48202432179|-312.48202432179|-316.56503373808|-321.13087380402|-329.81207861363|-330.4998047557|-332.37702440847|-333.69667513755|-336.02075367931|-340.38079347614|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476||-346.52504486339|-346.52504486339|-349.60338575859|-352.95985733159|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|326.24618057994|326.24618057994|326.24618057994
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|53.304059942599|53.304059942599|53.124938388614|53.124938388614|53.124938388614|53.124938388614|52.611622581693|52.611622581693|52.437625173641|52.437625173641|52.437625173641|51.901250684607|50.26639009885|48.677101627235|46.560667372682|45.893873722144|45.893873722144||45.691686134413|45.368628056927|44.385699519497|44.189112196346|44.139364249987|44.139364249987|44.139364249987|44.139364249987|44.139364249987|44.139364249987||44.139364249987|44.139364249987|44.139364249987|44.139364249987|43.234183921101|43.234183921101|43.13526763357|43.13526763357|-47.273398514815|-47.273398514815|-47.273398514815|-47.273398514815|-47.273398514815|-47.893775008595||-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.250823115563|-48.921970260647|-49.196632478532|-49.361259352163|-50.298779703937|-50.298779703937|-50.298779703937|-50.298779703937|-50.298779703937|-50.671421503317|-52.406575685174|-52.406575685174|-52.406575685174|-52.406575685174|-53.17202854756|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|48.10458834459|47.84885429869|47.84885429869|47.84885429869|47.84885429869||47.84885429869|47.84885429869|47.84885429869|47.84885429869|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-50.551664793778|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-51.758416038192|-52.002964078758|-52.469958476859|-55.055782718224|-55.055782718224|-57.193091943047|-58.311314921052|-58.311314921052|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.360710843792|-58.646661183453||-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-59.706651448733|-59.706651448733|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357||52.983815362594|52.29895970837|51.383842653872|50.509826230607|50.485360833894|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-55.103894178666|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274||49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.560381734777|49.2987766919|49.2987766919|49.2987766919|48.328641116339|47.639599044806|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|46.407869910181|45.422633063993|43.323482606368|41.047479732784|39.856087693409|38.440376079563|38.167037927243|38.167037927243|38.167037927243|37.494237461675|37.494237461675|37.494237461675|37.494237461675|37.063598781812|35.555275976645|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.535017115097|-40.414465063392|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911||36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|35.561853411662|34.371588180316|33.099738189041|33.099738189041|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.362277181243|32.362277181243
00430|8940|/equities/seagate-technology|SnP500|-62.258313943584|-62.258313943584|-63.018404220696|-63.423340154718|-63.423340154718|-63.797600773784|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.714852171226|-64.741110307547|-64.741110307547|-65.475417731849||-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.475417731849|-65.572408065363|60.508656523224|60.508656523224|60.508656523224||60.508656523224|60.508656523224|59.297954159309|59.042542331008|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.934427478436||57.934427478436|57.934427478436|57.934427478436|57.934427478436|57.401586138014|57.245650806696|56.792945798537|55.933212845746|55.7234899658|54.434832058354|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-60.585379920459|-62.268118767837|-62.268118767837|-62.268118767837|-62.268118767837|-62.268118767837|-62.448392839413|-62.448392839413|-62.448392839413|-62.448392839413|-66.01765926147|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|62.069986622816|60.610417723853||60.610417723853|60.610417723853|60.610417723853|60.610417723853|60.037432962213|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-65.601151782119|-66.615064398551|-66.615064398551|-68.405857594597|-68.405857594597|-68.405857594597|-68.405857594597|-70.125826786067|-70.125826786067|-70.125826786067|-70.23147810621|-70.835531432573|-72.023919219379|65.163918994872|65.163918994872|65.163918994872|65.163918994872||65.163918994872|65.163918994872|65.163918994872|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|62.160169695097|62.160169695097|62.160169695097|62.160169695097|61.182411721766|57.384337076214|57.384337076214|56.348707235154|53.571653619628|53.571653619628|53.571653619628|52.440584075278||52.440584075278|52.440584075278|51.44453651356|50.361152987208|50.327391894356|48.869602291336|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-56.635757271733|-56.635757271733|-57.253330003963|51.221426771752|51.221426771752|51.221426771752|51.221426771752|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604||50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|48.789001681166|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-57.510790906681|-57.956532379154|-57.956532379154|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-59.115393656663|-59.866547922484|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-61.04449504533|-62.631845611587|-62.631845611587|-63.178163257191|-64.260553694378|-65.741075675366|-67.173512926659|-67.173512926659|-69.074391567001|-69.48432605718|-70.518138334204|-71.995987173638|-73.1830305292|-73.1830305292|-73.1830305292|-73.1830305292|-73.419482994277|-73.502754635501||-73.756983868487|-73.756983868487|-75.228033613504|-78.809482759172|-81.702484336092|-83.310037284823|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|74.657696818523|74.657696818523
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|43.320726216392|43.269974616453|43.156637513289|42.872929824336|42.528647956711|42.528647956711|41.675719112667|41.243020634422|40.730021799681|40.706692948471|40.511880519799|40.118118315727|38.981464418869|38.247740252262|-41.303587799983|-41.303587799983|-41.303587799983||-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983||-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.303587799983|-41.842874824688|-43.119860450079||-43.447344876715|-43.584828166375|-44.600365298997|-44.895377755319|-44.895377755319|-44.895377755319|-44.895377755319|-44.895377755319|-45.593386059742|-45.593386059742|-45.593386059742|-45.593386059742|-45.85481987871|-45.85481987871|-45.85481987871|-45.85481987871|-45.85481987871|-46.759800178887|-48.300967039011|45.563980606013|45.040809978835|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.823172222347|44.514082205264|44.498424172366|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.435567602922|44.105022259466||44.105022259466|43.936689822666|43.049325716338|43.049325716338|42.344249049648|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-45.824160152087|-46.521565496269|-47.525066042602|-47.525066042602|-47.525066042602|-47.525066042602|-48.117851099107|-48.228722926348|-48.372003756887|-48.372003756887|-49.635558882164|-50.467009428261|-50.475565463435|-51.013125240948|-51.84958501673|-52.050538308535|-52.050538308535|-52.492264490563|-52.606960011012|-52.648346230433|-52.648346230433|-52.9594700624|-52.9594700624|-53.477189254921||-54.081165949681|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-56.071277424779|51.657743655492|51.657743655492|51.657743655492|51.657743655492|51.564714655666|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934||50.592246733934|50.319719220566|50.001354536929|48.985747625699|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931||-53.21098312931|-53.21098312931|-53.21098312931|49.400260312125||49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|48.530800257958|48.530800257958|48.530800257958|48.530800257958||48.243111940266|47.550679467388|47.2446442426|46.912104374916|45.914116561597|45.914116561597|45.85506760361|45.85506760361|45.746464800859|43.914406538037|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-49.212354744938|-49.212354744938|-49.427616001794|-49.674572072238|-50.867302667002|-52.522002709023|-53.307224604942|-53.882128759492|-53.882128759492|-55.85625547421|-55.890559662846|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278||-57.695641140933|-57.695641140933|-58.583519252723|-58.583519252723|-58.583519252723|-59.968092769325|-59.968092769325|-59.968092769325|-59.968092769325|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|72.696795957228|72.696795957228|72.24421513626|72.071908877392|71.843786793837|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625|-75.22761125625||-75.22761125625|-76.126789623508|-76.86893267765|-77.185445186708|-77.185445186708|-77.278467631108|-77.278467631108|-77.278467631108|-78.475793705789|-80.070883709421|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.56743770911|75.085287502662|75.085287502662|75.085287502662|75.085287502662|74.006988555475|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.422331083732|73.310785758183||73.262258410107|72.022512091146|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-75.651437085795|-77.177990482833|-77.898740290035|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.375804449789|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-78.906800259939|-79.213436751224|-80.797427129588|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528||-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.186225790528|-81.335899558513|-81.335899558513||-81.7807161707|-82.532186549937|-82.539744176963|-82.539744176963||-82.539744176963|-82.539744176963|-82.961388471501|-83.52709460565|-83.91177320821|-84.542525295227|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|78.722332631552|76.881201578319|76.881201578319|76.881201578319|76.881201578319||75.619942586886|75.116740457732|73.962490126512|72.975683897757|72.779885231741|72.779885231741|72.578587963856|72.578587963856|71.662250786663|71.544325808288|71.49788864203|71.49788864203|71.49788864203|71.49788864203|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-76.75708065763|-78.300058796835|-79.558340764522|-80.208159897592|-80.24850916627|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-81.749888136664|-83.36876583395|-84.292516287804|-84.382241099676|-85.494992196119|-86.389433688098|-87.95631707396|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.856171083328|82.293939855228|81.854102534862|81.555979045519|81.555979045519||81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|81.555979045519|80.641086878919|79.961349397393|79.027055852382|78.357007045182|77.708386892996|77.708386892996
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|265.07782678614|265.07782678614|264.40093580893|255.48623638328|255.48623638328|255.48623638328|255.48623638328|255.05889023869|253.76308747495|252.26704408024|250.14035035609|249.11704849135|248.84582746752|248.84582746752|248.84582746752|248.84582746752|248.84582746752||248.84582746752|248.84582746752|243.37591127033|242.90990653165|240.79433838667|236.54898682504|235.21286136085|235.21286136085|235.21286136085|235.21286136085||235.21286136085|233.47983520753|233.27814873862|232.26294633203|228.45467588774|228.45467588774|228.45467588774|226.70130223557|226.44049860279|226.44049860279|224.43943644939|-236.93778596435|-236.93778596435|-236.93778596435||-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|-236.93778596435|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|222.88383568105|220.62759238677|220.4089897098|218.63999429696|218.13721917463|215.88911600458|214.25262038297|214.11644611911|-226.87079713047|-226.87079713047|-226.87079713047||-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-226.87079713047|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-231.69127794495|-233.34253423734|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-234.66430414473|-236.25503119174|-236.25503119174|-236.25503119174|-238.68805396495|-240.6386405885|-242.60238138169||-244.24570577377|-247.49689184553|-250.5698827784|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524||-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-253.33666292283|-254.44983065697|-254.44983065697||-254.44983065697|-256.72401780371|-256.72401780371|-257.71353889924||-257.71353889924|-257.71353889924|-257.86023524344|-257.86023524344|-259.58350078861|240.10479014246|240.10479014246|240.10479014246|240.10479014246|234.41989506429|234.41989506429|233.01738672809|233.01738672809|233.01738672809|233.01738672809|230.69209555075|230.44455505394|228.55905512348|228.55905512348|228.55905512348|228.55905512348||224.81894915386|221.33765023873|221.33765023873|221.33765023873|221.33765023873|221.33765023873|220.07016747445|217.35917730648|217.35917730648|216.05566989403|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|203.74588866448|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.99967510666|-223.64401457591|-223.64401457591|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-227.36116618598|-227.55952335243|-227.55952335243|-227.56168996896|-227.82298132673|-228.07997477601|-235.3405291565|-236.22670947267|-239.37189876981|-239.7126661136|-245.61101848044|-246.04890962616|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004||-248.72541313881|-248.72541313881|-252.47773941448|-252.47773941448|-252.47773941448|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|232.19196524031|-254.52020195598|-254.52020195598|-254.52020195598
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|69.729885914328|68.557092934187|67.047328822409|66.571980476357|66.571980476357|66.571980476357|66.571980476357|66.571980476357|66.571980476357|66.571980476357|66.571980476357|66.571980476357|65.524979273454|63.164980429163|60.194976932197|-67.76577839926|-67.76577839926||-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926|-67.76577839926||-67.76577839926|-67.76577839926|-67.76577839926|-69.055584643451|-69.277874123352|-71.169713881414|-71.169713881414|-71.169713881414|-71.169713881414|-71.169713881414|-71.169713881414|-71.169713881414|-73.326350215189|-76.963721596657||-77.330528828235|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-77.424829833602|-79.487591179317|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|70.467070883788|69.758410262043|69.717346798381|69.717346798381|69.717346798381|69.717346798381|69.717346798381|69.717346798381||69.717346798381|69.717346798381|69.717346798381|69.717346798381|67.852607553756|67.515676941646|66.999087084414|66.857268154287|66.857268154287|66.857268154287|66.857268154287|66.857268154287|66.776612245723|66.776612245723|66.776612245723|66.776612245723|-75.278920685166|-75.679130573471|-75.679130573471|-78.150702180023|-79.15121585787|-79.15121585787|-79.15121585787|-79.15121585787|-79.15121585787|-79.15121585787|-79.15121585787|-80.01663220658|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606||72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.693660824305|69.227952419393|68.412168964935|67.964411627707|67.964411627707|67.964411627707|67.41075436502|67.41075436502|65.710284306267|65.448812462146|65.448812462146|65.448812462146|65.056404870063||65.056404870063|65.056404870063|65.056404870063|63.32322564976|62.869699964442|61.333082636109|61.333082636109|61.333082636109|61.333082636109||61.333082636109|61.333082636109|61.333082636109|61.333082636109||61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|60.628509746843|60.628509746843|60.628509746843|60.628509746843|57.107236264871|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005||56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|55.930985456207|55.930985456207|55.930985456207|53.989985366109|52.497370704825|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-63.997947894773|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.295783271425||-67.63474701735|-71.318108122576|60.254660435682|60.254660435682|60.254660435682|60.254660435682|60.112976096477|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|58.88497661466|57.601497615595|57.601497615595|57.601497615595|57.601497615595
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|118.41181811285|118.41181811285|118.41181811285|117.96368428284|117.74449519111|116.35179815117|116.35179815117|115.85917594366|115.85917594366|115.85917594366|115.85917594366|115.85917594366|114.31213810635|111.79348598798|110.95220646682|109.88800604942|109.17924312091||108.49825841559|107.58667947599|105.65853205597|104.81809161411|104.78576507719|104.78576507719|104.78576507719|104.78576507719|104.78576507719|104.78576507719||104.78576507719|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|103.82170259717|101.27689067261|-108.31111301922|-108.31111301922|-108.31111301922|-108.31111301922|-108.31111301922||-108.31111301922|-108.31111301922|-110.00123897684|-112.25387450957|-112.25387450957|-112.58879606059|-112.58879606059|-112.58879606059|-112.76974510408|-113.46578566398|-113.46578566398|-113.46578566398|-114.25911471095|-114.25911471095|106.70975941899|106.70975941899|106.70975941899|106.70975941899|106.70975941899|106.70975941899|104.67751343253|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704||-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-112.95620267704|-114.74300594148|-117.02488282298|-117.02488282298|-117.02488282298|-117.43709429739|-118.91969022749|-119.33931043411|-120.62656786148|-120.62656786148|-123.22563216095|-127.01681356303|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.03534382111|-128.77899069265|-128.77899069265|-128.77899069265|-128.78872278535|-128.78872278535|-129.29636105789||123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|120.44318041909|119.95569890436|119.95569890436|119.95569890436|118.15577457675|117.21094076643|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213||116.19563153025|114.6462568998|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|109.59468097949|106.549639293|106.549639293|106.34376416873|104.32807165463|103.92039723258|103.92039723258|102.73043658844|99.863264588423|98.508962979921|98.329052358875|96.835611138089|94.854010459829|92.06723157239|90.303990650472|90.303990650472|89.575300782179|89.575300782179|89.317554254504|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-98.639144847903|-102.4062711377|-106.07011091919|-106.54576855469|-106.56316744016|-106.56316744016|-107.54997354876|-107.54997354876|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054||-107.69328747054|-107.69328747054|-110.6242054862|-111.27439381483|-111.37765499621|-114.14795172512|-114.17210000605|-114.17210000605|-115.13316719897|-115.8712962774|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|106.75722573446|103.54302971283
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|30.507342047959|30.412659216225|30.143838192675|30.143838192675|30.143838192675|30.143838192675|30.143838192675|27.737341432277|27.117154836969|27.117154836969|27.117154836969|27.117154836969|26.85295036139|25.533279395786|25.384200600217|25.285925804625|25.285925804625||25.198249749619|24.004486886717|24.004486886717|24.004486886717|24.004486886717|23.419920442601|23.419920442601|23.419920442601|23.419920442601|23.419920442601||23.419920442601|23.419920442601|23.419920442601|23.419920442601|23.419920442601|22.930022979334|22.398203929878|22.268281389847|20.422534335073|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294||-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|-24.9265173294|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.761783175954|20.613648579395|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267||-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-25.551585856267|-26.843406773484|-28.432118628727|-29.83122708266|-29.83122708266|-30.303307712796|-31.410342733863|-32.479825170838|-33.671883581111|-33.671883581111|-34.984037609044|-36.326153776318|-37.06905812386|-37.778155127103|-37.778155127103|-37.778155127103|-37.778155127103|-37.972951667105|-38.871252025272|-39.667833713586|-39.699816390204|-40.305628746006|-40.748477054142|-41.674696472511||-42.319106767824|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|35.696354933703|35.576781030192|34.798108361047|34.255277498874|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621||33.913634574486|33.490149696748|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874||-37.247341264874|-37.322294726266|-37.322294726266|-37.322294726266||-37.322294726266|-37.322294726266|-37.65366057808|-37.702676131271|-38.295751918181|-39.228057398647|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.698048226238|-41.332276680073|37.671278763754|37.671278763754|37.671278763754|37.438308716861|-41.770904394917|-41.770904394917|-41.770904394917||-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.777005494619|-41.777005494619|-41.777005494619|-41.777005494619|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.558407987192|-43.000453963362|-43.581061697098|-44.072845194177|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-45.414886973879|-46.323757938302|-47.985596554982|-50.053997138592|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|44.464298681962|42.734774753503|-47.119156910389|-47.119156910389||-47.119156910389|-47.119156910389|-47.807107779971|-47.807107779971|-48.362343520579|-49.607943767372|-50.141791072226|-50.216713709673|-50.570236200581|-51.241928942215|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.395498631973|45.807672367999
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|-285.74501551279|-287.44417040755|-290.7743640786|-292.18809856377|-292.18809856377|-300.08066351107|282.4456861734|282.4456861734|281.49715828891|279.72296325981|279.72296325981|279.72296325981|276.10331929855|275.12714620147|275.12714620147|275.12714620147|275.12714620147||275.12714620147|275.12714620147|271.51740101216|269.32098884977|267.3766517683|263.86128320121|260.94264053961|260.94264053961|260.94264053961|260.94264053961||260.94264053961|258.92962291131|258.55067896721|255.72963454853|254.11833397707|254.11833397707|253.88397785647|251.31607857261|-263.91654484788|-263.91654484788|-263.91654484788|-263.91654484788|-265.78769316187|249.53727496691||249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|249.53727496691|247.21014634556|247.21014634556|245.58656566879|245.04450965745|245.04450965745|245.04450965745|245.04450965745|245.04450965745|238.12638829397|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032|-242.38689095032||-242.38689095032|-247.19293442315|234.0030480777|234.0030480777|232.45838180237|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-246.85130597603|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-247.87199735771|-248.83996457389|-248.83996457389|-249.75937263234|-249.75937263234|-255.10596287762|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748||242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|240.44140495126|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-252.27187271991|235.2036603957|235.2036603957||235.2036603957|234.18322817811|233.16691575589|228.59990592072|227.13155931974|-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996|-239.10628544265|-241.37365506948|-243.52017650406|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982||228.18122231906|225.27391113114|223.8887844491|221.29302195241|221.29302195241|221.29302195241|221.29302195241|220.18752350995|219.94184012092|218.39892381735|213.62112504547|213.62112504547|213.38004135098|210.76449483198|207.09017423105|207.09017423105|206.85241883012|205.08157383306|202.03564067795|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-220.6955877422|-221.80263655044|-221.80263655044|-221.80263655044|-221.80263655044|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582||-227.19853179582|-227.19853179582|-229.3100353626|-231.47319092029|-231.47319092029|-233.06345135414|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.05683644747|221.05683644747|219.81236662837|219.06040122744|217.66461359391|215.04420414378
00438|7956|/equities/southern-co|SnP500/R1000VALUE|69.515806095025|69.515806095025|69.215290366157|69.215290366157|68.39393267206|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705||-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705||-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.577155594705|-72.717542493474|-72.717542493474|-72.717542493474||-72.717542493474|-73.835877564364|-74.348433074163|-74.348433074163|-74.375364671418|-74.375364671418|-74.375364671418|-74.684295639141|-75.455051405279|72.020583057648|72.020583057648|72.020583057648|72.020583057648|71.330717369664|71.330717369664|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|71.110571254096|70.587710871521|70.403625398017|69.754460552376|69.603115959346|68.959698698454|68.403542648347|68.274491136374|68.230817415467|68.230817415467|68.075197952753|68.075197952753||68.075197952753|66.530218302945|65.168026168854|65.030245331225|65.030245331225|64.963493907117|64.593216564548|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|64.295207401529|63.616899910254|63.446833759196|62.343150621926|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-66.394124849644|-67.914582632214|-68.383312976691|-68.383312976691|-69.207015554478|-70.105294484088|-70.38587349111||-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-71.009712729786|-72.986791118355|68.671855512938||68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.512481807629||68.512481807629|68.512481807629|68.263589778387|68.051260964566||67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|66.644965711005|65.229508201618|65.229508201618|65.229508201618|64.575565329679|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632||-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-69.576602654327|-70.307334799092|-71.040368709874|-73.222908931653|-74.528122238831|-74.528122238831|-74.528122238831|-74.528122238831|-76.39013492235|-77.20403980291|-77.538934538498|-78.432149063364|-79.344609934771|-80.439014548156|-80.592121990685|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758||76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.252833898298|75.742034867331|75.194763557695|74.690848448301|74.288518578948|74.288518578948|74.236964816453
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-36.94800032676|-38.369446331345|-38.369446331345|-38.998655507362|-38.998655507362|-38.998655507362|-38.998655507362|-38.998655507362|-39.036840435968|-39.510099407817|36.592963540523|36.592963540523|36.52996077799|35.732733570461|35.285676994726|34.62710540727|34.62710540727||34.353673595358|33.962973111392|33.392191455895|33.007989828382|32.426627627781|32.099473626272|32.090949375302|32.090949375302|32.090949375302|32.086610722178||31.966234339204|31.578037196758|30.935597241325|29.901891828028|29.340012895231|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581||-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.23794335581|-31.25326982314|-31.279188429588|-31.509098356823|-32.049842691544|-32.049842691544|-32.347881370256|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|-32.369152250098|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|30.206426407804|29.947049652542||29.947049652542|29.947049652542|29.947049652542|29.947049652542|29.947049652542|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.257228356443|-32.916919370318|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-32.958965847336|-34.083018485532|-34.475575120168|-35.065360447784|-35.874888192748|-35.874888192748|-35.929303981638|-35.929303981638|-35.929303981638|-35.929303981638|-35.946965384095|-35.946965384095|-35.946965384095|-35.946965384095|-36.365516847602|-36.512241569086|-37.21832361809||33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.577700511453|33.350779948232|33.32896928172|33.32896928172|33.32896928172||32.932615625769|32.932615625769|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897||-36.669245346897|-36.669245346897|-36.669245346897|-37.88078054732||-38.84425411562|-39.116116209603|-39.715885928355|-39.715885928355|-40.388284772038|-40.388284772038|-40.388284772038|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|36.626664721052|36.324629451478|36.290343734027|36.290343734027||35.783160603047|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.291939967763|34.214098022924|34.135387472031|33.986574660257|33.986574660257|33.852933802373|33.852933802373|33.645480171582|32.787756619344|32.214176055999|32.155750139125|31.462593987659|30.689258949708|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.54312355153|-35.120461460225|-35.120461460225|-35.120461460225|-35.405512063892|-35.731122141846|-36.987081454604|-38.211757154828|-38.694174523228|-38.862082952783|-38.979868670885|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299||-39.143910299299|-39.143910299299|-40.121012037063|-40.292176656106|-40.292176656106|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|92.303553316639|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.975583304356|90.712868201943|89.203222635727|89.203222635727|89.203222635727|89.203222635727|87.428307828352|86.730025112831|86.730025112831|86.730025112831|86.730025112831||86.730025112831|86.730025112831|85.238628400921|84.521531014044|82.937812068285|82.274693951363|82.274693951363|82.274693951363|82.274693951363|82.274693951363||82.274693951363|81.547995551156|80.902722870561|79.112491540613|77.130064517794|77.130064517794|77.130064517794|75.726466000674|-83.277380419115|-83.277380419115|-83.277380419115|-83.277380419115|-84.275421195935|-85.496913356297||-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-85.496913356297|-86.814927227754|-87.399920498286|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|80.201555054485|77.338393097784|74.106819024638|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333|-80.957171685333||-80.957171685333|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-82.140321487031|-84.339799397347|-85.98219196868|-85.98219196868|-85.98219196868|-87.329654826853|-87.575319007264|-87.575319007264|-88.951134179388|-88.951134179388|-89.800704186|-91.628832254927|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157||83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729||79.29077619972|78.235866275785|77.414847178986|74.934832250333|74.553702313874|72.061891510722|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-81.948706486348|-82.383559812576|-83.690070696971|75.756345695779|75.756345695779|75.756345695779|75.756345695779|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|74.73468182518|74.73468182518|74.73468182518|74.73468182518||74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|73.177678673655|73.177678673655|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-83.699187658871|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.878442209309|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-86.127369973339|-87.28940946181|-87.28940946181|-87.28940946181|-87.28940946181|-90.408899324021|-93.135062391475|-93.135062391475|-93.663599205257|-93.663599205257|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581||-96.427360173339|-96.650959884982|-98.948286811357|-100.27140486859|-100.27140486859|-103.49636687956|-103.49636687956|-103.49636687956|-104.93318599818|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314
00441|7967|/equities/state-street|SnP500/R1000VALUE|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-73.735178892763|-78.51631391595|72.036872036477|71.897080667835|70.915287503514|69.495293879008|69.495293879008|69.495293879008|69.495293879008||69.495293879008|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064||68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.708293866064|68.528259499752|68.528259499752|67.446402902828|-72.55565291284|-72.55565291284|-72.55565291284|-72.55565291284|-72.55565291284||-72.55565291284|-72.55565291284|-72.55565291284|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-72.991607428972|-73.347291488932|-73.347291488932|-73.667544810294|-74.475530336229|-74.475530336229|-74.475530336229|-74.475530336229|-74.475530336229|-76.970588363904|-77.252879316827|-78.060841384439|-78.060841384439|-78.060841384439|-78.25233122034|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|-78.943777798525|74.466359934419|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066||-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-79.176543103066|-81.724493726985|-81.848360913523|-81.848360913523|-81.848360913523|-81.848360913523|-81.926213833442|-81.926213833442|-84.345575022539|-84.345575022539|-88.166194147358|-91.332997210036|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-92.820525976608|-94.69391361496|87.889744048633|87.889744048633||87.889744048633|87.889744048633|87.889744048633|87.889744048633|86.960271894178|86.909907001578|86.909907001578|86.34716216018|86.34716216018|86.34716216018|86.34716216018|86.34716216018|85.502400196153|84.576003591835|84.35019126034|84.35019126034|82.784100162721|80.450112037897|80.21067924526|79.403532664276|77.716313633755|77.716313633755|77.716313633755|77.716313633755||77.459214251516|77.459214251516|76.749129658802|76.079110064457|76.079110064457|74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|-79.471611564245|-81.100400466484|-82.631288175148||-82.631288175148|-82.631288175148|-82.631288175148|-82.760202748739|-82.760202748739|75.006361743097|75.006361743097|75.006361743097|75.006361743097|73.031622538174|69.90732941167|69.90732941167|69.617701048502|68.424664067834|68.081067485095|68.081067485095|67.966741582289|67.104156092951|66.209614625849|65.866797623013|64.520882483958|62.729315939478|61.448128160428|58.322722267914|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-67.446354090737|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.618696885901|-68.618696885901|-68.618696885901|-69.553274902588|-70.761140382827|-73.207377050254|-75.112639318941|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|67.060588979526|-72.485590122598|-72.485590122598|-72.485590122598||-72.485590122598|-72.485590122598|-73.513962048913|-73.513962048913|-73.513962048913|-74.99160178097|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|69.840924360446|69.691857976044|68.839842975498|67.550932977333
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|-47.024807521004|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058||-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|-47.184007824058|43.803950470209|43.803950470209|43.803950470209||43.803950470209|43.803950470209|43.339944593907|42.8091892057|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787|-45.598201191787||-45.598201191787|-45.598201191787|-46.117451999325|-46.205319724593|-46.205319724593|-46.205319724593|-46.205319724593|-46.243910277961|-46.243910277961|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|42.86988172357|41.819869463364|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818||-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-44.489400712818|-45.511556457777|-46.145617828656|-46.257800043719|-46.257800043719|-46.283111719177|-46.819567949557|-46.827299629079|-47.731141497601|-47.731141497601|-49.002657601027|-49.74961884462|-50.482355678999|-50.607615352696|-51.7217963283|-51.868822341193|-51.868822341193|-52.187022161736|-53.029566411931|-53.029566411931|-53.513685258184|-55.57020635953|51.823824787467|51.823824787467||51.823824787467|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.47772094649|50.663021637797|49.895582386519|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.598679200818|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|48.973738023378||48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|47.169265568443|47.169265568443|47.169265568443|47.169265568443||47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|46.789510740382|45.47020214304|44.148923005399|44.148923005399|42.556024222172|41.042250373404|40.746168928764|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-45.502079789545|-46.381198053786|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.643085991793|-47.217317302418|-47.446563517841|-47.446563517841|-48.068960388273|-48.81139544179|-50.236529018371|-51.844141697319|-52.385934537684|-52.878260393976|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507||-53.228923740483|-53.228923740483|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.155991971108|48.968881010582|48.286809894299|47.914234979126
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-301.2269826175|-303.60304654982|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121|290.67378244121||290.67378244121|290.67378244121|285.4902542692|285.4902542692|282.18996894713|282.18996894713|282.18996894713|281.03358128729|280.82290974357|280.82290974357||280.82290974357|279.33028257308|279.33028257308|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423|-288.69115854423||-288.69115854423|-288.69115854423|-290.27851471549|-296.60111389828|-299.48904823832|-299.48904823832|-299.48904823832|-300.16347732269|-300.16347732269|-300.16347732269|-300.16347732269|-300.79651255327|-300.79651255327|-301.60756516462|-301.60756516462|-301.60756516462|-301.60756516462|-308.02514856839|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|290.26809355737|285.68509893419|283.09901163314|280.46836050059|279.98123124468|279.28359596849|278.72573128012|278.72573128012|277.83027182979|273.8701500627||273.8701500627|273.8701500627|272.71793712208|269.15269314298|269.15269314298|265.67355851607|263.54560056744|262.37845999464|262.22495446453|260.68182663728|260.68182663728|260.68182663728|260.68182663728|258.6836953142|257.9521629522|254.54917191687|254.54917191687|254.54917191687|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-273.49464876073|-274.7498898177|-274.87407229268|-274.87407229268|-274.87407229268|-276.88522172665|-276.88522172665|-277.32078198035||-278.65197360339|-280.00999182928|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|260.67122178147|255.21357711233|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125||246.44358960125|246.44358960125|246.44358960125|246.44358960125|243.96008111076|235.99843556171|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786|238.72263867319|238.72263867319|238.72263867319|238.72263867319|238.72263867319|230.96925077247|230.96925077247|229.47056017769|225.08263714103|225.08263714103|225.08263714103|225.08263714103|223.53959923086|217.55824495826|217.55824495826|217.55824495826|217.55824495826||213.87748873537|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-228.49704025718|-228.49704025718|-228.49704025718|-228.49704025718|-237.02865228093|212.05570282939|212.05570282939|212.05570282939|209.9924382634|208.43993774465|203.08937344078|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.9242640981|-221.9242640981|-221.9242640981|-223.33641174203|-228.05212198767|-234.85812898959|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|206.61149387117|201.62172299578|-218.24085713158|-218.24085713158||-218.7170019828|-218.7170019828|-220.2963752642|-220.2963752642|-221.42815058924|-223.81869717348|-223.81869717348|-223.81869717348|-223.81869717348|210.29679905372|210.29679905372|210.29679905372|210.29679905372|210.29679905372|209.55197945123|206.73449156555|206.49888338284|204.0237566016
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|33.547930589252|33.547930589252|33.547930589252|33.547930589252|33.547930589252|33.547930589252|33.547930589252|33.236588865445|33.151639826076|33.151639826076|33.151639826076|32.955433614802|32.194372344626|31.96808105857|31.96808105857|31.96808105857|31.96808105857||31.96808105857|31.858862163487|31.858862163487|31.623419849239|31.623419849239|31.623419849239|31.623419849239|31.623419849239|31.623419849239|31.623419849239||31.623419849239|31.623419849239|31.623419849239|31.623419849239|31.369647635297|31.369647635297|31.369647635297|31.369647635297|30.471275158807|30.068636810431|29.710431853543|28.645384523291|28.645384523291|28.645384523291||28.197743432249|28.197743432249|28.197743432249|28.197743432249|27.540270717635|27.251967756499|26.677186374918|-29.734500805491|-29.734500805491|-29.734500805491|-29.734500805491|-29.734500805491|-29.906050336648|-29.906050336648|-29.914279998969|-29.914279998969|-29.914279998969|-30.696700058194|-30.819111569957|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464|-31.545010138464||-31.545010138464|-31.545010138464|-31.54593205246|-31.54593205246|-31.54593205246|-31.54593205246|-31.54593205246|-31.54593205246|-31.54593205246|-31.54593205246|-32.392145737373|-32.908518704874|-32.908518704874|-32.908518704874|-32.908518704874|-32.993695541055|-32.993695541055|-33.542649817357|-33.542649817357|-35.502387761948|-36.946820947724|33.522805090696|33.522805090696|33.522805090696|33.522805090696|32.985251663092|32.985251663092|32.910372284169|32.910372284169|32.777445398723|32.777445398723|32.777445398723|32.777445398723||32.777445398723|32.777445398723|32.777445398723|32.777445398723|32.777445398723|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.084716400824|31.404964854675|30.814399492541|30.814399492541|30.490041374723|-35.272876330099|-35.272876330099|-35.272876330099||-35.272876330099|-35.272876330099|-35.272876330099|-35.272876330099|-35.340503523491|-35.340503523491|-35.340503523491|-35.511021161225|-35.511021161225||-35.511021161225|-35.511021161225|-35.511021161225|-35.917803367141||-35.921726633181|-35.930249771664|-36.108793994023|-36.108793994023|-36.714062342195|-36.822669171788|-37.176298723726|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.440199582122|-39.446889577466|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483||-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-40.356126855822|35.868583781277|35.868583781277|35.868583781277|33.775649502051|32.411788813583|32.411788813583|32.362374198035|32.362374198035|32.362374198035|32.362374198035|32.362374198035|32.008474018393|31.896637442176|31.737928923042|31.497420372865|30.073524331937|29.279420328359|29.279420328359|29.279420328359|29.279420328359|29.279420328359|28.637689855606|28.464377485945|28.193915575722|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-32.46958824684|-32.77620926488|-33.868843720893|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224||-34.883843327907|-34.883843327907|-35.691843646724|-35.691843646724|-36.038160158483|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|32.344251426553
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|72.598217116497|72.571546420015|72.571546420015|72.571546420015|72.075057410042|71.256168576127|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799|71.231238075799||71.231238075799|70.523598879252|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702||-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.568138977702|-73.945709330964||-74.491341174894|-74.652044681767|-75.043334541563|-75.087686708507|-76.655202418497|-76.923440969935|-76.923440969935|-77.414768683636|-77.698017870411|-77.698017870411|-77.698017870411|-77.698017870411|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.22322717065|-78.228417668057|-78.228417668057|-78.228417668057|-78.228417668057|74.601286553617|74.601286553617|74.601286553617|74.395753228245||74.395753228245|74.395753228245|74.395753228245|74.036949302949|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.542372719764|-77.663291737238|-78.243075331542|-78.243075331542|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-78.644088001363|-79.412321323942|-80.323147531879|-80.323147531879|-81.232501498998|-81.232501498998|-81.232501498998||-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779||76.676403976779|76.676403976779|76.054336310869|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977||-80.78174873318|-81.93532514735|-81.93532514735|-81.93532514735||-81.93532514735|-81.93532514735|-83.493693353555|-83.606880401926|-83.728271607211|-83.728271607211|-84.340303345577|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|81.74985613106|81.74985613106|81.74985613106|81.74985613106||81.727061316683|81.016175002206|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|79.319442703252|78.371042836512|77.57449405812|76.21276546212|75.202521808633|72.57668888093|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-78.405107439085|-79.449005909015|-79.807507430237|-80.305012290921|-81.408344022926|-83.172604181696|-84.327323503129|-84.327323503129|-84.327323503129|-84.327323503129|-85.404246827886|-85.451382448193|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159||-86.308596605919|-86.308596605919|-87.800663200641|-88.346013192363|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.668422756858
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|113.83738873238|113.83738873238|113.83738873238|113.83738873238|113.72356934337|113.72356934337|113.72356934337|111.59452252684|110.49677993123|110.49677993123|110.49677993123|109.69391792421|106.39574313831|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975||-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-113.90835824975|-116.6304001915|106.6118905869|106.6118905869||106.6118905869|106.6118905869|106.6118905869|106.6118905869|106.6118905869|106.6118905869|105.48257854138|105.48257854138|103.78981259304|-111.52729185414|-111.52729185414|-111.52729185414|-111.52729185414|-111.52729185414||-111.52729185414|-111.52729185414|-111.63754652156|-112.18960157277|-112.18960157277|-112.18960157277|-112.18960157277|-112.18960157277|-112.50178025434|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-113.03062834948|-115.54958613946|-116.2909266533|-116.78111201216|-116.78111201216|-116.78111201216|-116.78111201216|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676|-117.25973247676||-117.25973247676|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-117.38070239814|-118.0643939949|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-120.25951378225|-121.39667969145|-121.69502995619|-121.69502995619|-121.69502995619|-124.7911433446|-125.15127301079|113.04442469271||113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.15023898429||108.15023898429|108.15023898429|108.15023898429|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219||-119.49125244219|-120.44018714907|-120.44018714907|-120.61444581596||-120.61444581596|-120.61444581596|-120.61444581596|-120.61444581596|-121.83716364533|-123.56462659472|-126.47439606581|113.3175399108|113.3175399108|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979||113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|104.44725190229|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.84486103746|-114.13817745549|-116.11408865565|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-119.81818545688|-121.32157771844|-121.32157771844|-121.32157771844|-121.32157771844|-125.65342063659|-125.73518710395|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498||-127.66539796498|-127.66539796498|-129.33445383463|-129.33445383463|-129.33445383463|-133.95113169955|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|121.9036711301|120.4718567095|120.1421848096|118.39749694285
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-44.606199140073|-44.606199140073|-44.606199140073|-44.606199140073|-44.741886636417|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.763646400891|41.117384262573|40.42092853683|40.42092853683|40.42092853683|40.42092853683||40.42092853683|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829|40.322554477829||40.322554477829|40.260959936241|40.260959936241|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.454393023418|-43.616430514572|40.071014618031||40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|40.071014618031|38.81390552957|38.646732335708|38.646732335708|36.844146310644|-41.126252306727|-41.126252306727|-41.126252306727|-41.638278779053|-41.638278779053|-41.638278779053|-42.579754097223|-42.875836512512|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|39.780283283144|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537|-43.070533912537||-43.070533912537|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.81752502636|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-43.955889659628|-44.053939461101|-44.053939461101|-44.758819817822|-45.583412858426|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.052611982775|-46.515379731979|-46.515379731979|-47.110420881737||-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|43.227133435058|43.227133435058|43.227133435058|43.227133435058|42.751536124335|41.785040265306|40.988598930964|40.988598930964|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.377977912665||39.912197078864|39.472717671041|38.808021550316|37.911136208793|37.541260148442|37.362234540953|36.346635236874|36.346635236874|35.845684676849||35.291952056376|35.291952056376|35.291952056376|35.291952056376||35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|34.765502420496|33.883614716079|33.800405697851|33.162972726975|33.162972726975||32.335524548594|31.301138972247|30.605416449751|30.605416449751|30.086972754958|30.086972754958|30.086972754958|29.736914045019|29.09045853262|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.576033926222|-32.578961808266|-32.578961808266|-33.029957513877|-33.763786029891|-35.017040358733|-36.206436876837|-36.206436876837|-36.311528164153|-36.311528164153|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.655391942876||33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.626853753168|33.457615535611|33.411792827043|32.632823600144|32.320916747352|32.180184257583|-34.608544213429
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|128.33379616579|127.20978526772|127.20978526772|127.20978526772|127.20978526772|126.17111354074|125.88947333815|125.88947333815|125.88947333815|125.88947333815|125.88947333815|125.88947333815|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284||124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284|124.81889471284||124.81889471284|124.81889471284|-137.27788575306|-137.27788575306|-137.27788575306|-140.27487472047|-142.83183610162|-143.06934787098|-143.06934787098|-143.06934787098|-143.06934787098|-143.06934787098|-146.38427619209|-149.62420017709||-151.93855934661|-153.793395578|-157.38044268459|-162.3143809302|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-163.56763989207|-165.82332494226|-165.82332494226|-167.76877836018|-167.76877836018|-167.76877836018|-167.76877836018|-171.56963155387|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|159.08661310697|155.28571110328||-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-167.68722340409|-170.05941641931|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.11154202826|-170.66116109829|-170.80794531484|-171.88771657568|-174.6826450518|-174.98546220762|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-176.97714720831|-180.45350340854|166.16612885251||166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|160.80181410858|158.32312332865|156.73107995806|156.73107995806|153.93368876959|153.93368876959|153.93368876959|152.24813393048|152.24813393048|152.24813393048|152.24813393048|152.24813393048||150.31236276021|147.41814664939|147.41814664939|147.41814664939|147.41814664939|147.41814664939|140.95793082028|140.76126483377|-152.46983783903||-152.46983783903|-152.46983783903|-152.46983783903|-152.46983783903||-152.46983783903|-152.46983783903|-155.28981853263|-156.0314644259|-158.7982915686|-160.47615875651|-162.37216339563|-163.64118175315|-163.64118175315|-163.64118175315|-167.78798399818|-169.31275633587|-170.61436715406|-172.07541852838|-176.70277283861|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044||-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|162.55557008785|157.84589371198|152.7853188461|-172.44929210714|-172.44929210714|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.00877601066|149.26173391783|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.55215070104|-165.73406301445|-170.55061855256|-175.55947023483|-175.55947023483|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|158.64465126616|-173.56268703322|-173.56268703322|-173.56268703322||-173.56268703322|-173.56268703322|-173.56268703322|-173.56268703322|-174.03797925159|-175.91054999774|-175.91054999774|-175.91054999774|-175.91054999774|-178.8071840863|166.33585414808|166.33585414808|166.33585414808|166.33585414808|160.08059671103|159.14622473914|158.28241703465|157.64936799423
00449|19701|/equities/te-connectivity|SnP500|137.48958257125|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|137.22476093547|136.80677472374|136.80677472374|136.80677472374|136.36197812051|134.82469428348|133.72521743032|133.55226425181|133.55226425181|133.55226425181||133.55226425181|133.30501369912|131.10473849462|130.49942935492|129.08435536157|129.08435536157|129.08435536157|129.08435536157|129.08435536157|128.70484607231||128.38426449577|126.26946526412|125.80273141733|125.28026421723|122.78528926833|122.31754163088|121.41004491715|121.25412926043|118.60481118455|118.5005076051|118.5005076051|-125.44759851655|-125.44759851655|-125.44759851655||-125.44759851655|-125.44759851655|-126.52205516189|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-126.70714987048|-127.15183129055|-127.3122590163|-127.3122590163|-127.3122590163|-127.3122590163|-127.3122590163|-127.88688191565|-127.88688191565|-127.88688191565|-127.88688191565|-127.88688191565|-128.51930903497|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649|-130.85452771649||-130.85452771649|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-131.46730551082|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|-133.42353839528|125.99364379525|125.99364379525|125.99364379525||125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|124.99265526268|121.08620377087|119.30887222846|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.21391158003|117.21391158003|117.21391158003|117.21391158003|117.02768299202||116.56670327957|116.56670327957|115.44411283925|114.4923503288|113.92538827087|-121.21475943169|-121.21475943169|-121.21475943169|-121.21475943169||-121.21475943169|-121.21475943169|-121.21475943169|-121.92639667282||-122.28322062768|-122.68135743977|-124.69198412809|-124.69198412809|-125.41886854076|-126.09819104829|-129.39712168089|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442||118.32320934673|116.76745093023|116.52043941129|116.52043941129|116.52043941129|116.52043941129|116.52043941129|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|113.43602704128|113.43602704128|112.70308588964|111.07481446776|109.5814601637|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-120.86428555119|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.4741609849|-123.38822525979|-123.38822525979|-123.66358151966|-123.98898194161|-127.67664329571|-130.66228273232|-130.66228273232|-131.36475942223|-131.41584224269|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786||-132.51578267956|-132.51578267956|-134.40849669068|-134.40849669068|-135.06888180407|-137.17041653839|-137.17041653839|-137.17041653839|-138.66490289069|-139.30851280796|130.4243729486|130.4243729486|130.4243729486|130.4243729486|129.34152570189|128.45058234998|127.52008420966|125.89732002707
00450|13843|/equities/fmc-technologies-inc|SnP500|16.613712456622|16.613712456622|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.276371985856|16.187078827159|15.690088132506|15.264620495221|15.264620495221|15.264620495221||15.264620495221|15.043079270677|14.711642624886|14.411824890807|14.160360968593|13.816486528204|13.816486528204|13.816486528204|13.816486528204|13.391095773695||13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.361909598339|13.200177477718|12.97436374969|12.915365340615|12.915365340615|12.880684086907|-14.355248089358|-14.355248089358|-14.355248089358||-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358||-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.355248089358|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.371837099588|-14.632874338932|-14.841804496786|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.530816614091|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.471870531767|13.354578033785|12.893182779658|12.893182779658|12.753935155028|12.753935155028||12.753935155028|12.753935155028|12.731339277007|12.731339277007|12.633489412998|12.633489412998|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.444215233331|12.385049416701|12.385049416701|12.242277174172|11.981974792676|11.804999033852|11.804999033852|11.757283939303|11.757283939303|11.757283939303|11.757283939303||11.5875374094|11.452542015286|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.918412370296|-12.952802420768|-12.952802420768|-12.952802420768|-13.104779986445|11.175889872378|11.175889872378|11.175889872378|11.175889872378|11.175889872378|10.991327549425|10.779033649562|10.779033649562|10.779033649562|10.779033649562||10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.390378230578|10.125975654927|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.4081150662655|9.3340168144697|9.2064575780756|8.8645858885322|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5845017731207|-9.5845017731207|-9.5845017731207|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.0665629233788|8.0665629233788|8.0665629233788|7.9995145627603|7.8206713108253|7.8206713108253|7.8206713108253||7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.7057456338882|7.3758589648022
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|70.519463409076|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.63053877601|65.104044837521|64.471622712358|64.471622712358|64.471622712358|64.471622712358||64.471622712358|64.471622712358|63.535114984759|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826|62.810860319826||62.810860319826|62.490175661526|62.490175661526|62.490175661526|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-65.730450184789|-66.106968406088||-66.106968406088|-66.106968406088|-66.438575642249|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.459531660938|-67.81614544222|-67.941271806528|-68.164190955482|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-68.250654151512|-69.546281949759|-70.673925761913|-71.187698342772|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637||-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-71.50739152637|-72.383014134012|-72.383014134012|-74.618904779843|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.589648368574|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108|70.455452821108||70.455452821108|70.18598839788|70.18598839788|70.18598839788|69.843277157991|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.51074308505|67.881936964617|67.083669977241|67.083669977241|67.083669977241|65.677967421272|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-73.460424548528|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574||67.186281585842|66.864482455949|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|65.760462364757|63.666625324448|63.550140503999|63.254602357145|63.224360196436|63.224360196436|63.224360196436|63.224360196436|62.548180810439|61.455198119997|60.469052869875|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.834421582777|-65.288803996597|-66.601447995012|-67.88642775915|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|60.534577400588|-65.871732954149|-65.871732954149|-65.871732954149||-65.871732954149|-65.871732954149|-67.51803594603|-68.35837179835|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|63.692262273259|63.196772970322|63.196772970322|61.796412376964
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.710067146778|20.557365992628|20.557365992628|20.281606405848|20.281606405848|20.281606405848|20.281606405848|20.097061600811|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343||19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343|19.821891874343||19.821891874343|19.429322978159|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.378137922867|-21.454306202886||-21.454306202886|-21.772006226643|-22.223340353551|-22.672461171704|-22.672461171704|-22.672461171704|-22.672461171704|-23.036467812411|-23.526353913272|-23.987537208773|-23.987537208773|-23.987537208773|-23.987537208773|-23.987537208773|-24.000812906265|-24.000812906265|-24.000812906265|-24.428569893307|-24.524632670556|-25.150424668164|-25.153536273089|-25.153536273089|-25.153536273089|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.729368833393|23.46679958115|22.908109280909||22.60299428022|22.332171896167|22.15981000523|22.15981000523|22.122566791157|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.026070937076|-24.241190336985|-24.765610269753|-24.818358755955|-24.818358755955|-24.953733392169|-25.115997450354|-25.115997450354|-25.629718825555|-25.700798614529|-25.862831865976|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.62323454865|-26.950840033237|-26.950840033237|-26.950840033237|-26.950840033237|-27.219265978804|-27.306407444202|-27.678785845663||-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-28.036915738081|-28.122226172153|-28.122226172153|-28.122226172153|-28.433030055037|-28.709780286774|-28.709780286774|-28.709780286774|-28.709780286774|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729||-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.940937091025|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.720878798298|26.720878798298|26.720878798298|26.720878798298||26.030421158265|25.995746502822|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.069062443589|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|23.989797640371|23.84644227616|23.623824496976|23.078138346927|22.566820775421|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.447976512547|22.447976512547|22.447976512547|21.941084670619|-25.217271487414|-25.217271487414|-25.233079557617|-25.239532926567|-25.347536381624|-26.019762684396|-26.367513843699|-27.232793274106|-27.918658617008|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.397553903528|24.745059735983|24.436770189212||24.436770189212|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|23.8948541481|23.8948541481|23.8948541481|23.8948541481|23.869837849086|23.495510092421|23.495510092421|23.262511031543|22.938294694065|22.708193987871|22.361327403414
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|530.3791811374|530.3791811374|530.3791811374|530.3791811374|512.88853649598|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097|-541.86426367097||-541.86426367097|-541.86426367097|-541.86426367097|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-553.49836978731|-557.38570764128|-565.0213001841|-566.79701960017|-571.0156882301|-571.0156882301|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-572.13661248523|-592.09846048707|559.66020163487|559.66020163487|559.66020163487|559.66020163487|559.66020163487|557.62857012164|555.72786630686|555.72786630686|550.7098769512|546.03900648115|543.63844409987||543.63844409987|541.02266561769|540.21964541831|535.33929824141|535.33929824141|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-572.77483064549|-576.97870044595|-579.21394993206|-579.21394993206|-585.86013347009|-585.86013347009|-587.28071606269||555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|547.77113499436|543.82287942373|543.82287942373|543.68485558258||536.49025501128|536.49025501128|529.46946127013|525.0895277293|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-570.98220101076|-582.4463352702|538.4765015011|538.4765015011|538.4765015011|530.73334422432|527.698131088|525.13682588337|521.8211487907|521.8211487907|521.8211487907|521.8211487907|521.8211487907|513.76186886214|513.76186886214|513.76186886214|513.76186886214||508.98957719165|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|494.8801605667|490.59352625358|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-542.02299761352|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-552.27432855995|-554.19149774347|-560.951110774|-570.69924579545|-570.69924579545|-574.86416240184|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164||-579.64339211164|-579.64339211164|-585.67491226922|-587.47156186381|-592.34152015358|-603.79376276767|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|561.96156920698|559.52449204421|555.80952420184
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|83.862587191264|83.862587191264|83.325095522846|82.910940554898|82.667769117665|82.617022059043|82.398274901461|82.398274901461|82.398274901461|82.398274901461|82.398274901461|82.398274901461|81.351543624122|81.351543624122|81.351543624122|81.351543624122|81.351543624122||81.351543624122|81.198939225099|80.177707774795|79.417175407053|79.370196575192|78.474108000892|78.006229264093|77.713591106018|77.660326592172|77.660326592172||77.660326592172|77.489422394858|77.489422394858|77.489422394858|76.082689261024|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563||75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.704335899563|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153|75.425463236153||75.425463236153|75.425463236153|75.425463236153|74.77273786154|73.996098386873|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-78.20312060022|-79.455414863688|-80.160459620271|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.23224621932|-80.804993323929|-81.144621483641|-81.144621483641|-81.169581748995|-81.639533733828|78.294698076115||78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115||78.294698076115|78.294698076115|78.294698076115|77.911610697359|77.911610697359|77.696816230979|76.240625992049|75.906805928801|75.372868434031||75.372868434031|75.372868434031|75.170107442458|75.170107442458||74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116||74.192067600769|73.036741337823|72.007762679405|72.007762679405|70.309276532915|70.309276532915|69.555585596061|68.263749254456|68.263749254456|67.52916626214|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|66.66330350744|66.292005897752|65.531118155841|64.619569726922|62.761192688388|61.462956675514|61.462956675514|61.462956675514|61.462956675514|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-66.228007216035|-66.392787397767|-67.565543097036|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024||62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.191337293959|61.906064451377|61.472567068913|60.450078208555|60.256196136066|59.588588316794
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-223.85815089416|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921||-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921||-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.53595762921|-224.83606002596|-224.83606002596|-227.71082023048|-227.71082023048||-227.71082023048|-232.26591262182|-235.59323373724|-237.33080912618|-241.70997670313|-241.70997670313|-241.70997670313|-241.70997670313|-242.72886968343|-251.466798631|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|235.66774423718|233.60472168524|231.23023716166|229.15943947053|226.34521098098|226.34521098098|226.34521098098|226.34521098098|226.34521098098|226.34521098098||226.34521098098|226.34521098098|226.34521098098|225.85245254261|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083|223.64271123083||223.64271123083|223.64271123083|223.64271123083|221.56189597616|219.80650947899|217.80030746824|216.55646091442|214.93495046806|212.43041330738|212.43041330738|212.28790311198|212.21600542445|208.28222879192|206.6769188115|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-228.43094871532|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|206.7502661577|206.7502661577|206.7502661577|206.7502661577||205.95059870251|202.25094412177|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|198.57443784288|197.92021193561|194.24898121155|194.17080998196|188.62423032935|186.4814883315|186.4814883315|186.4814883315|186.4814883315|186.4814883315|185.31088241238|185.31088241238|185.31088241238|185.31088241238|184.83060033973|184.83060033973|184.83060033973|184.83060033973|182.63407514555|-200.18690461966|-200.18690461966|-200.18690461966|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|185.27871334389|-199.96366944975|-199.96366944975|-199.96366944975||-199.96366944975|-199.96366944975|-201.19908211702|-203.78378881872|-204.72312391533|-210.10735912603|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|189.55445510489|187.69829508046|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|854.49197656729|854.49197656729|854.49197656729|854.49197656729|854.49197656729|854.49197656729|854.49197656729|854.49197656729|852.16998589942|851.60281175974|851.60281175974|850.12675427732|847.71216557444|847.71216557444|847.71216557444|847.71216557444|847.71216557444||847.71216557444|847.71216557444|837.52683653236|832.42705890206|820.75783169565|809.00346642398|805.45383360238|805.45383360238|788.5109022177|779.83296576115||779.83296576115|773.74929884377|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-820.08606981342|-826.30163758627||-826.30163758627|-826.30163758627|-826.30163758627|780.08547055063|780.08547055063|780.08547055063|775.10884599484|771.75012429331|766.66516699365|764.38214365516|764.38214365516|764.38214365516|764.38214365516|743.42960216242|736.30736828435|736.30736828435|736.30736828435|736.30736828435|736.30736828435|736.30736828435|735.779007455|735.779007455|735.779007455|735.779007455|735.779007455|730.86012153746|729.02569438942|729.02569438942|725.79409294137|717.33706453121|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542||-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.72700414542|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-753.89414515655|-774.8026783749|728.05812999124|728.05812999124|728.05812999124|728.05812999124|720.18955497074|708.63618426111|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227||707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|703.26093430092|683.61742808609|680.15889035541|680.15889035541|680.15889035541|680.15889035541|670.65822751079|669.17615157039|669.17615157039|660.81244014007|650.7326571489|647.96923379626|647.96923379626|647.96923379626|647.96923379626|647.96923379626|647.96923379626||642.50861792792|639.38152371765|630.25225047404|617.73466712229|617.73466712229|609.47241116887|596.68986576272|596.4892924436|592.18058725287||591.25244417649|591.25244417649|591.25244417649|591.25244417649||591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649||587.1488237432|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|574.45641816689|541.5286646899|541.5286646899|534.56829570865|534.56829570865|534.56829570865|534.56829570865|534.56829570865|529.98089985423|522.40436219698|517.01512452768|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-566.33521190093|-574.21412229987|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-581.51977438859|-588.34449487187|-590.81858004969|-591.82287224921|-591.82287224921|-609.72485615581|-626.03770313579|-626.03770313579|-626.03770313579|-626.03770313579|-641.43775622401|-642.04970960654|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701||-642.80915485701|-642.80915485701|-650.35572260046|-659.29803528415|-667.36503839081|-678.60321878497|-678.60321878497|-678.60321878497|-678.60321878497|-678.60321878497|636.72542945894|636.72542945894|636.72542945894|636.72542945894|631.67000571392|624.70333683383|622.31592615326|621.09742798496
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-43.244994121362|-43.244994121362|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.179049270909|40.138389977659|39.184875498045|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839||-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.628128794839|-41.650144131106|38.79736390794|38.79736390794|38.79736390794||38.79736390794|38.79736390794|38.79736390794|38.79736390794|38.136513876525|37.578560085573|37.578560085573|37.578560085573|36.553678534073|35.57630838028|35.355343433126|-38.969129948469|-38.969129948469|-38.969129948469||-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-38.969129948469|-39.009765630135|-39.019184542109|-39.381179026146|-39.381179026146|-39.381179026146|-39.381179026146|-39.471309851032|-40.65090009727|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.095616264798|37.092532711888|37.092532711888|37.092532711888|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056||-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-39.819298058056|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-40.327291252217|-41.295599356847|-41.511778716199|-43.300309159085|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497|-44.667748115497||40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|39.50122746421|38.922940265346|38.922940265346|38.922940265346|38.839934043541|38.591835157554|38.591835157554|38.591835157554|38.068882305642|38.068882305642|38.068882305642|38.068882305642||37.254026765316|37.073966311845|36.234929931862|35.105812166248|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-39.053389829205|-39.053389829205|-39.769319845357|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.033538181083|36.033538181083|36.033538181083|36.033538181083||36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-41.359982473831|36.413173564809|36.413173564809|36.413173564809|36.413173564809|36.413173564809|35.737972136491|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-41.995860996592|-44.090401904172|-44.816558273176|-45.066984162336|-45.066984162336|-45.254857151603|-45.254857151603|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647||-45.648705786127|-45.648705786127|-46.706338795974|-47.378383882931|-47.378383882931|-48.786923344582|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.379312898498|42.669235867241|42.009149836146|41.250722141888
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-176.29456070927|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938|-178.29533368938||-178.29533368938|-178.29533368938|-178.29533368938|-178.58881358959|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614||-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-179.50972728614|-180.18580606121|-180.7636792675||-181.30984131665|-182.87156525553|175.864046248|175.864046248|175.864046248|175.864046248|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|174.23555592638|173.09776718464|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|171.57536053341|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361||-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-176.69879480361|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-178.4282938062|-183.56366582037|-185.20823505323|-185.26264534371|-185.26264534371|-188.71070904618|-190.97331624434|-191.50053619364|-191.50053619364|-192.08459116595|-193.35110332323|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803||-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321||182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|180.99789489488|180.99789489488|180.99789489488||180.99789489488|180.99789489488|180.99789489488|180.99789489488||180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|179.61313171361|179.61313171361|179.61313171361|179.61313171361|179.35210439943|179.35210439943|179.35210439943|179.35210439943||177.79068016766|176.88020181389|175.17188612323|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|173.53854620882|172.6068417315|172.6068417315|172.6068417315|172.6068417315|171.52676950608|168.35308017901|166.95952966668|166.43547979568|166.43547979568|166.43547979568|160.93720675811|159.4846646135|158.2396296202|155.27070730912|152.7468960946|152.44028188843|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|148.24434750684|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-163.2473858287|-164.90448807898|-166.51387415134|-169.29458289901|-170.43342734221|-170.56639229667|-170.56639229667|-170.60244808536|-170.60244808536|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317||-170.6031107317|-170.6031107317|-170.74289728652|-172.18543695356|-173.09231730463|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.07214842821|164.33376853758|161.58696670327|161.22441355159|158.27546211272|-167.57982765211
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.383140705643|16.175710623593|15.984429016486|15.984429016486|15.984429016486|15.786588817587|15.432319806406|15.312377466213|15.312377466213|15.312377466213|15.312377466213||15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213|15.312377466213||15.312377466213|15.312377466213|15.312377466213|15.312377466213|14.98958695095|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832|-16.731941168832||-17.002118214324|-17.002118214324|-17.055131974435|-17.563573963085|-17.563573963085|-17.563573963085|-17.563573963085|-17.563573963085|-17.596741446632|-17.596741446632|-17.596741446632|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-17.642416486817|-18.911218763512|-18.911218763512|-18.911218763512|-18.911218763512|-18.911218763512|-19.054687421765|-19.252431358724|-19.597978766129|-19.606087242415|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-19.938742166068|-20.177214098535|-20.393293752231|-20.409957306509||-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.409957306509|-20.452746065596|-20.461540602025|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-20.728425009112|-21.174166328942|-21.174166328942|-21.907684466613|-22.589927299567|-22.954919081869|-23.434354391299|-23.554815258621|-23.554815258621|-23.554815258621|-24.100627649756|-24.464308991401|-24.673122580811|-24.891523767362|-25.381641838373|-25.381641838373|-25.381641838373||-25.381641838373|-26.534962691054|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.387784968698|22.733770229834|22.733770229834|22.733770229834|22.733770229834|21.84224462776|21.500075248434|21.500075248434|21.500075248434|21.238416039892|21.062982367817|21.062982367817|21.018315102594|20.308404368314|20.2424438605|20.2424438605|19.79188295308||19.360425906084|18.959362088202|18.928163169223|18.736136461185|18.417374426443|17.823749443247|17.46972168414|-19.312309326947|-19.312309326947||-19.312309326947|-19.312309326947|-19.312309326947|-19.517742801677||-19.517742801677|-19.517742801677|-19.575330917937|-19.575330917937|-19.857311982692|-20.307013373442|-20.637792433707|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-22.050415153641|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.520149070309|-22.520149070309||-22.520149070309|-22.520149070309|-23.009632567881|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-26.228595317246|23.510697782257|23.510697782257|23.510697782257|23.510697782257|23.510697782257|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057||-25.8565224057|-25.8565224057|-26.687802673|-27.021447049929|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.104306650594|23.808674759815|23.429916005609|22.96817430443
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|-36.090060930152|32.025274199281|32.025274199281|32.025274199281|32.025274199281|32.025274199281|32.025274199281|30.734194987387|30.540485880221|30.540485880221|30.497223665808|30.408461255602|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527||29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527||29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|29.481973443527|28.642193355051|28.28243588285|28.23437339814|-31.494370666538|-31.494370666538|-31.494370666538||-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.494370666538|-31.614161826278|-31.689837067411|-31.689837067411|-31.689837067411|-31.689837067411|-31.689837067411|-33.586435946144|-34.703628920093|-35.096702063621|-35.096702063621|-35.096702063621|-35.096702063621|-35.223835164243|-35.811484210949|-36.854426773897|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545|-36.96490949545||-36.96490949545|-36.96490949545|-38.063167613454|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-38.962382860128|-39.478376600408|-39.478376600408|-43.673472745842|-45.976083287074|-47.148981209678|-48.166089715872|-48.77071703466|-48.77071703466|-48.77071703466|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813||46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.523745993436|45.875273470151|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|44.988176963208|44.268739899124|44.268739899124|44.268739899124|44.268739899124||44.05504948235|44.05504948235|43.356998619509|42.950368815822|42.950368815822|41.909021728749|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-45.614651625863|-45.751875951425|-45.751875951425|-45.751875951425|-45.751875951425|-45.762087374414|-45.837873597371|-46.224303081552|-47.82533754565|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092||43.1568899785|43.088675886891|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|41.112211311888|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-46.468371588218|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.606297649111|-47.858663732438|-49.304070983362|-50.424522119575|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|-49.379129256274|-49.379129256274|-49.379129256274|-49.379129256274||-49.617751391171|-49.617751391171|-50.327224607201|-50.983025518757|-51.020308352954|-51.984916696832|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.22037655301|48.22037655301|47.815366283469|47.569873508936
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|52.638970438258|52.079967992853|51.228020051399|50.598912295676|50.021190070418|49.829684000875|49.829684000875|49.829684000875|49.829684000875|49.829684000875|49.829684000875|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115||-52.418396575115|-52.418396575115|-52.418396575115|-52.418396575115|-52.832928866101|-52.832928866101|-52.878330462457|-53.002476448484|-53.002476448484|-53.002974345362||-53.291892542853|-53.291892542853|-53.591124974373|-54.006528283361|-54.035619030768|-54.035619030768|-54.118656939187|-54.118656939187|-54.118656939187|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981||-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.340151234981|-54.48269882105|-54.48269882105|-54.48269882105|-54.48269882105|-55.503721659958|-58.466913693017|59.802471789325|59.802471789325|59.802471789325|59.802471789325|59.802471789325|59.035245745938|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.706410925087|58.553512088123|57.005435828437||-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.26074214773|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.463946457092|-60.775941340332|-61.504267445543|-61.790851318547|-62.147613856207|-62.613967415371|-62.673144159835|-62.673144159835|-63.110715241478|-63.89852136511|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763|-64.423016770763||-64.594742567062|-64.594742567062|-64.963603530459|-65.0084490623|-65.011609060446|-65.16651215253|-65.450011620894|-65.555448302976|-65.555448302976|-65.87044838772|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205||62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|61.931983583878|60.828867613949|60.826013233571|-64.448098108672||-64.448098108672|-64.448098108672|-64.448098108672|-64.448098108672||-64.448098108672|-64.448098108672|-65.467598835509|-65.467598835509|-65.756220411239|-66.197466928626|-67.704408096897|-68.093733672288|-68.093733672288|-68.093733672288|-68.093733672288|-68.228122795055|-68.810137524019|-68.976817411196|-69.843015134347|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003||-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|63.658019700898|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.732843105233|-68.904822976762|-69.050358939362|-70.247066047669|-70.752047351687|-70.752047351687|-70.752047351687|-71.300051375328|-71.897836760347|-72.76898667952|-73.596098345082|-73.616775955935|-74.194194438479|-75.458737296552|-76.100335909372|-76.100335909372|-76.549613748368|-76.549613748368|-77.475112003526|-77.475112003526|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.789210821123||-79.119834483076|-79.119834483076|-80.44314995122|-81.670170257622|-82.306293538471|-83.948203550472|-83.948203550472|-83.948203550472|-84.617451441171|-85.508834375146|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|35.863374596204|35.609305190241|35.609305190241|35.609305190241|35.414505215923|35.246117508455|33.883465780201|33.195518084568|32.935714216638|32.935714216638|32.799405914333|32.775728497005|31.813307957623|30.758578671459|30.758578671459|30.758578671459|30.758578671459||30.758578671459|30.389115851724|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|30.175130900166|29.809643563785||29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.809643563785|29.535716384823|29.445240173268|-33.191444443026|-33.191444443026|-33.191444443026|-33.191444443026|-33.191444443026|-33.307084137714||-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.307084137714|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-33.421556699144|-35.029230157387|-35.668655558051|-35.668655558051|-35.668655558051|-35.668655558051|-35.668655558051|-36.307343133756|-37.086025909658|-37.713918160593|-38.622926396851|-38.622926396851|-38.622926396851|-38.622926396851|-38.713707640735|-38.713707640735|-39.333841221165|-39.438441304784|-39.438441304784||-39.438441304784|-39.438441304784|-40.238992298555|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.364779457568|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-40.575541489285|-41.397821418623|-42.048177803715|-42.048177803715|-44.655325453767|-47.031262231412|-48.242513471779|-48.782793263524|-49.020478060338|-49.020478060338|-49.020478060338|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.40800307862||46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.266558583297|46.266558583297|46.266558583297|46.266558583297|46.081173719872|46.0423811068|46.0423811068|46.0423811068|46.0423811068|45.708202162259|45.466891384647|45.38267406481|45.38267406481|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501||45.130196359501|45.130196359501|44.452997819965|43.825611917551|43.825611917551|43.254569839963|43.138266297928|43.138266297928|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603|-45.216694555742|-45.395773686814|-45.64604178092|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.580863015736|41.94290480888|41.85776607539|41.85776607539|41.85776607539||41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.198289854984|40.629802683819|40.629802683819|39.82394597688|39.308195975877|39.308195975877|39.308195975877|39.308195975877|39.171327488795|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|38.548392995989|-42.248834428478|-42.248834428478|-42.366759628376|-43.367233640972|-43.741371136047|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.179107479184|-44.677462005725|-44.677462005725|-45.129958046929|-45.830785633741|-47.126429533095|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809||-48.080267720809|-48.080267720809|-48.460296636809|-48.716442114765|-48.880212579232|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|45.806732868954|45.756926774763|45.471028910503|44.828512926175
00463|32535|/equities/udr|SnP500/R1000VALUE|-44.138528235754|41.210805033024|41.210805033024|41.210805033024|41.071173666115|40.835522836819|40.835522836819|40.835522836819|40.835522836819|40.835522836819|40.835522836819|40.835522836819|40.600467775978|40.600467775978|40.600467775978|40.600467775978|40.600467775978||40.399407597292|-43.107962915882|-43.107962915882|-43.107962915882|-43.107962915882|-43.107962915882|-43.107962915882|-44.126626250462|41.293641848879|41.293641848879||41.293641848879|40.737382036136|40.698757707726|40.16322011375|40.16322011375|40.021634307433|39.42689374706|39.42689374706|38.914883229698|-41.362661164443|-41.362661164443|-41.362661164443|-41.362661164443|-41.362661164443||-41.362661164443|-41.596844348025|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.108576125327|39.02397316741|38.809969465457|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648||-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.300998133648|-41.480552507316|-41.480552507316|-41.502281004494|-42.006423321373|-42.457499163394|-42.457499163394|-42.856109028663|-43.219287852011|-43.695510920131|-43.695510920131|-43.695510920131|-43.880010878867|-44.846680415809|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427|41.582580939427||41.582580939427|41.582580939427|41.448147446464|41.309051361956|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|39.563701573921|39.164115843853|39.03984825885|38.894832958509|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|37.918904354916|-40.971467809462|-40.971467809462|-40.971467809462||-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-41.270240815241|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.795880528489|-41.962644599323|-42.557384091885|-44.187093291317|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.977877263113|-45.122039946857|-45.122039946857|-45.816155920363|-46.190173583932|-46.774635586151|-47.517095231357|-48.442883649736|45.184359541442|45.184359541442|45.184359541442|44.693176471421|-47.83622473552|-47.83622473552|-47.83622473552||-47.83622473552|-47.83622473552|-47.93886247028|-48.176516695697|-48.721404150547|-49.907770555289|-49.907770555289|-49.907770555289|-50.076969165572|47.496566737158|47.496566737158|47.496566737158|47.496566737158|47.496566737158|47.2484060531|46.974340465901|46.609824740487|45.850915471268
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|-476.63994363717|-476.63994363717|-476.63994363717|-480.57773075029|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|458.88820440715|454.51494791713|448.07021970447|444.74619356418|444.74619356418|444.64066684718||444.64066684718|439.69072880209|436.26943126719|429.35489989432|427.13612515436|427.13612515436|423.80623708286|419.90692568397|-452.09027619284|-452.09027619284||-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-452.09027619284|-461.13339810814|-461.33430783446||-479.42756988931|-513.94651376367|-513.94651376367|-513.94651376367|-523.64628645183|-536.05325444868|-536.05325444868|-536.05325444868|-539.04177118813|-539.04177118813|-539.04177118813|-539.04177118813|-539.04177118813|-543.89085077219|-551.77568217309|-553.56947320812|-553.56947320812|521.4164083448|521.4164083448|521.4164083448|521.4164083448|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288|520.17070887288||520.17070887288|520.17070887288|520.17070887288|518.21635227954|512.08927854736|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|-538.72776103426|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|508.80887129081|506.41724149633|506.41724149633||506.41724149633|501.09027673854|500.61330432429|500.61330432429|500.61330432429|500.61330432429|500.61330432429|496.58647176441|495.75788167858|495.75788167858|495.75788167858|495.75788167858|492.33655011812|486.92172153967|484.12524486667|482.82749171926|479.41915041289|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|465.65620141334||465.27357340198|464.5052440469|463.42425153703|456.21556682554|455.30118285249|455.14960262008|455.14960262008|447.8095441574|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951|-481.9464433874|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|436.85610531299|436.85610531299|436.85610531299|436.85610531299|436.85610531299|424.85395111361|424.85395111361|424.85395111361|418.43206165797||418.43206165797|413.90776728001|407.13589878443|405.27007823922|396.40868982564|396.40868982564|396.40868982564|391.50964858014|387.95849998216|385.51945419025|385.43383355435|385.43383355435|385.34818979126|385.34818979126|385.34818979126|385.34818979126|385.34818979126|380.86299754096|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-438.1505424459|-448.62948796278|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|408.69533907937|405.61872426191|398.14135425531|391.37827654193||391.37827654193|387.64844340185|387.64844340185|387.64844340185|387.64844340185|387.64844340185|383.92377195203|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426
00465|13959|/equities/under-armour|SnP500/R1000VALUE|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.3736758789606|7.2158050533941|7.2158050533941|7.2158050533941|7.2158050533941|7.2081167959295|7.0140397911439|-7.8159664696393|-7.8159664696393|-7.8159664696393|-7.871609122961||-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.871609122961|-7.9806617463005|-7.9806617463005|-7.9806617463005||-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005|-7.9806617463005||-7.9806617463005|-8.0051797986441|-8.1946442260139|-8.2755843550326|-8.2755843550326|-8.3059548437994|-8.3775677578441|-8.3775677578441|-8.4650751900664|-8.6286944627752|-8.6752164098941|-8.7316292892256|-9.0115324535147|-9.0733690303979|-9.1464912363773|-9.1464912363773|-9.1464912363773|-9.1576273820143|-9.1576273820143|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608||8.5386194522608|8.5386194522608|8.5386194522608|8.5386194522608|8.5104107653023|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.320891956217|-9.6410398587854|-9.6410398587854|-10.203655307522|-10.536283882713|-10.633925976859|-10.859917762662|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.072695550253|-11.325773090047|-11.475581215402|-11.622312650174||-11.824513604343|-12.012237895528|-12.130542239657|-12.20967403399|-12.20967403399|-12.32630492302|-12.807165802317|-12.807165802317|11.546811641167|11.546811641167|11.546811641167|11.546811641167|11.323501283273|11.016134719435|10.827927938638|10.661308570634|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.486986291755||9.9872065521489|9.8235629904282|9.7253480341712|9.467608812416|9.3873429596031|9.336770249694|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|8.9035500060429|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.5341545508931|8.4651716999025|8.3953356453189|8.3953356453189||8.2420388005849|8.2279894693557|8.2279894693557|8.2279894693557|8.1254875634683|8.1254875634683|8.1254875634683|7.7357137969879|7.6561040140686|7.0545598905944|7.0439573436661|7.0439573436661|7.0439573436661|7.0439573436661|6.6049529346806|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-9.0008935250819|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926||-9.3380136818348|-9.3380136818348|-9.7144596146939|-9.7757889482046|-9.8367095758147|-10.135260482769|-10.135260482769|-10.135260482769|-10.154210268398|-10.154210268398|9.1413407171738|9.1413407171738|9.1413407171738|9.1413407171738|8.8748235001577|8.7264702336008|8.6891338577993|8.3984815534758
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.8532218140725|6.6762209834921|6.6762209834921|6.6762209834921|6.6762209834921|6.6762209834921|6.5118251610692|-7.1793857482944|-7.1793857482944|-7.1793857482944|-7.2122854347713||-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2122854347713|-7.2787703291627|-7.2787703291627|-7.2787703291627||-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627|-7.2787703291627||-7.2787703291627|-7.318078307758|-7.4964755425301|-7.6404638184254|-7.6404638184254|-7.6655154904993|-7.6884141244604|-7.6884141244604|-7.780460335382|-7.9099560066154|-7.917908650378|-7.917908650378|-8.1304540962418|-8.1721710198941|-8.2726967117018|-8.2726967117018|-8.2726967117018|-8.2803046287365|-8.2803046287365|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781||7.7182587338781|7.7182587338781|7.7182587338781|7.7182587338781|7.7174596999857|7.6150440347165|7.4225488384531|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.1972908830269|-8.5020258691114|-8.5020258691114|-8.9964177107592|-9.2937973843437|-9.3978307364629|-9.56870032662|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.7784695190957|-9.9882997454063|-10.145055499436|-10.297561555838||-10.48395703207|-10.68689720245|-10.723774614287|-10.750582737341|-10.761202753268|-10.840224995307|-11.326361406834|-11.330828145139|10.115959297715|10.115959297715|10.115959297715|10.115959297715|9.9513436810818|9.6848262169457|9.5311961547641|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.3414572914722||8.9738420601556|8.7873241764384|8.6914712435755|8.4624684129327|8.3932484823432|8.3464088658455|8.1754548527535|8.1727272115081|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.5772001278259|7.4742821911041|7.4742821911041|7.4742821911041||7.3269807209642|7.2099784155975|7.2099784155975|7.2099784155975|7.1191529745114|7.1191529745114|7.1191529745114|6.8246143122792|6.7071825950543|6.2525360550263|6.1293310626475|6.1293310626475|6.1293310626475|6.1293310626475|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.8903552666138|-8.1803946378971|-8.2500679696736|-8.2500679696736|-8.2500679696736|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926||-8.3899226524281|-8.3899226524281|-8.6899138929499|-8.724893911637|-8.724893911637|-8.9863364824558|-8.9863364824558|-8.9863364824558|-9.0690076538693|-9.0690076538693|8.2645929511793|8.2645929511793|8.2645929511793|8.2645929511793|8.0889920323433|7.9847852321983|7.9847852321983|7.6758724950552
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|226.11875792|226.11875792|207.61744019393|207.61744019393|206.97713104153|206.97713104153|204.59159444067|201.70733020806|201.30634548075|201.30634548075|199.83205680722|198.07894346311|196.27965865747|195.05321482247|195.05321482247|195.05321482247|195.05321482247||195.05321482247|195.05321482247|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863|193.87891915863||193.87891915863|192.4732495792|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.06814956232|-203.57629975822||-203.57629975822|-203.57629975822|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-204.50080802759|-205.02200579997|193.33889343148|193.33889343148|193.33889343148|193.33889343148|190.32141235588|190.32141235588|190.2332327975|188.85896774557|188.85896774557|188.85896774557|188.32607456078|187.47149459953||187.47149459953|187.47149459953|187.47149459953|187.47149459953|187.45470716815|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-200.13834632744|-202.50244674538|-205.23383754994|-205.30399115113|-206.12387278376|-206.82097671096|-206.91358574302|-211.31121110807|-211.31121110807|-213.85190211281|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|198.58401547365|-205.82949220481|-205.82949220481|-206.45554608043|-211.20004133313||-213.3282921483|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-214.26048946512|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081||-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-218.33972384988|-218.33972384988||-219.07442291642|-219.65431949124|-219.65431949124|-219.65431949124||-219.65431949124|-219.65431949124|-219.65431949124|-219.65431949124|205.45800448032|205.45800448032|205.45800448032|205.45800448032|205.34778224728|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133||204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|203.08476111011|197.1008504929|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-208.19577807101|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.57210560506|-210.72402309715|-210.72402309715|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-215.73321427286|-216.49460932576|-216.49460932576|-218.42623421178|-221.8385905847|-227.45120616589|-228.80363542935|-228.80363542935|-228.80363542935|-228.80363542935|-234.54269590963|-234.54269590963|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305||-237.23286773305|-237.23286773305|-238.35325825591|-241.41973424376|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|227.85464123799|227.85464123799|227.69063574092|227.69063574092|226.75209306365|221.21121929625
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692|52.426576398692||52.426576398692|52.426576398692|52.426576398692|52.426576398692|51.14230534642|49.770727810933|49.770727810933|49.770727810933|49.770727810933|49.770727810933||49.770727810933|49.420807610699|49.34256655502|48.520626564022|47.477919811668|46.503799485567|45.898665586448|45.312964933157|44.311015147898|43.998227366368|43.998227366368|43.722501619907|43.722501619907|43.722501619907||43.604761188189|43.604761188189|43.604761188189|43.604761188189|43.402346868301|43.402346868301|43.402346868301|42.468441931169|41.364513036229|41.364513036229|41.364513036229|41.364513036229|41.364513036229|41.364513036229|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.294926867041|-46.354932185584|-46.354932185584|-46.354932185584||-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-46.354932185584|-47.923812835938|-48.978680471056|-49.05837178362|-49.05837178362|-49.307823235597|-49.350613972441|-50.231267925651|-52.530019332469|-54.451688715154|49.811055652815|49.811055652815|49.811055652815|49.582890078445|49.094813013543|49.094813013543|47.807276461377|47.698530115302|46.982256904373|46.643617434776|46.43912136534|46.43912136534|46.43912136534|46.43912136534||46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.119580718975|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184||45.242377398483|44.575975760345|41.552472600809|39.588302304868|38.7828353009|37.374205810204|-41.470285374257|-41.470285374257|-41.470285374257||-41.654485656523|-41.907715640359|-42.163250430748|-42.493303821319||-42.493303821319|-42.693114755147|-42.975265076122|-42.975265076122|-43.385295817545|-43.723661154829|-44.509625031245|-46.162083707134|-46.777723227727|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.369319716872|40.521433643575|40.521433643575|40.51065251795|40.51065251795|40.51065251795|40.51065251795||40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|39.384301264722|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|38.79377215034|38.769189650551|38.122937315852|37.095577365989|36.03762979732|34.753072976895|34.753072976895|34.441190984323|32.058900915334|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.418890076874|-37.470996858322|-37.470996858322|-37.470996858322|-37.494720248871|-38.173625500658|-40.071227956325|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.361974503866|34.521172393551|33.590081176482|-38.424691144382||-38.424691144382|-38.424691144382|-39.53630568336|-40.005740132051|-40.137488857593|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|179.68925081352|179.68925081352|179.68925081352|179.68925081352|179.68925081352|178.45944538226|177.0196569243|176.95356966639|176.95356966639|176.95356966639|176.95356966639|176.70951829116|173.20724217274|171.27699948426|171.27699948426|171.27699948426|171.27699948426||171.27699948426|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022|168.95397027022||168.95397027022|168.49079209441|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.3924693896|-176.91381890184|-176.91381890184|-176.91381890184|-177.24424549613|-177.38287975086||-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-177.38287975086|-178.23513636869|-179.31571701149|-181.51023746177|-183.33082194509|-184.28007841311|-186.63901932918|-186.63901932918|-186.63901932918|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-188.84776572971|-193.8044039385|186.78927753849|186.48786695999|186.48786695999|185.86707897762|184.14731068721|183.37923352046|181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.88038224492||181.88038224492|181.88038224492|181.88038224492|181.88038224492|181.57652504482|179.59336845122|178.8466829905|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|176.64801241732|175.4616994524|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082||175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|171.14047011908|171.14047011908|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-186.86771124931|-187.22226974016|-187.22226974016||-187.22226974016|-187.22226974016|-188.78638830721|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-190.50691934522|178.57846444614|178.57846444614|178.57846444614|175.21495388357|172.74773521786|171.95038360289|171.95038360289||171.5515355394|169.01059100868|166.04954431059|165.77396385121|165.77396385121|165.77396385121|165.77396385121|165.17597783327|160.97195914851|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-173.75929997681|-175.21616589491|-175.9769136833|-175.9769136833|-175.9769136833|-175.9769136833|-177.24769024571|-177.38525266999|-177.38525266999|-177.38525266999|-177.38525266999|-179.43472491761|-185.19247491116|-190.69121657281|-190.69121657281|-190.69121657281|-190.69121657281|-200.30032805236|-203.08925796915|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246||-205.51297980745|-205.51297980745|-205.51297980745|-207.36498251446|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|194.67054394266|194.50363748482|194.50363748482|193.52181813906|192.18922355673|192.18922355673|189.29218809363
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|428.30617048793|414.7485434485|410.97906968324|410.97906968324|410.97906968324|410.97906968324||410.97906968324|405.52925975818|396.14360839017|386.99957817006|380.61959932036|372.75614083254|372.75614083254|372.75614083254|372.75614083254|369.46351878981||369.46351878981|368.50056741349|367.99729048005|361.48422290209|351.48066790755|351.48066790755|350.71911370154|343.53837984795|324.98624779113|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741||-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-366.06411415741|-368.57298673193|-368.57298673193|-368.57298673193|-376.14678274016|-376.14678274016|-377.31768729041|-377.31768729041|-377.31768729041|-388.84663616406|-388.84663616406|-388.84663616406|-388.84663616406|-388.84663616406|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041|-400.16578156041||-400.16578156041|-400.7875240808|-420.84486691215|-421.45442125769|-421.45442125769|-421.45442125769|-421.45442125769|-421.45442125769|-421.45442125769|-422.24824102689|-431.84070342934|-431.84070342934|-431.84070342934|-431.84070342934|-434.58716905289|-442.85629291195|-443.08199246348|-457.43777311512|-457.43777311512|-480.85032821439|445.86174070135|445.86174070135|445.86174070135|445.09248587042|440.23610185418|437.47080016177|437.47080016177|432.24254963178|427.11869734946|427.11869734946|427.11869734946|427.11869734946|427.11869734946||427.11869734946|427.11869734946|422.89455582503|420.36485986581|418.08771355804|417.27688755072|417.27688755072|417.27688755072|413.90788945174|413.90788945174|413.90788945174|413.90788945174|404.33291868607|390.90231453243|390.90231453243|389.42285131154|372.83762586047|371.30630810381|371.30630810381|362.91478626134|362.91478626134|362.91478626134|362.91478626134|362.91478626134||361.68727505871|359.49513682468|356.03108871362|352.87777238889|352.87777238889|345.70030028073|337.79358841138|337.79358841138|337.79358841138||337.79358841138|337.79358841138|337.79358841138|337.79358841138||337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|334.96619178142|326.3602017498|326.3602017498|326.3602017498|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418||322.23509607199|320.17069503257|320.17069503257|320.17069503257|320.17069503257|320.17069503257|320.17069503257|318.37165379757|318.37165379757|306.01462136633|292.03088013192|292.03088013192|287.37375319291|286.99029353249|285.44172561593|285.44172561593|285.44172561593|280.11958194251|270.61509572659|265.0823281782|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-310.31928342048|-313.16446736013|-313.16446736013|-313.16446736013|-313.16446736013|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611||-314.20216127611|-314.20216127611|-321.52684430256|-325.89202996508|-331.24476243407|-336.10636340649|-336.10636340649|-336.10636340649|-336.75261318983|-338.48902991416|314.22678272672|314.22678272672|314.22678272672|314.22678272672|310.63142959219|309.00215097646|304.7437755397|300.2036738717
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|-152.5215148455|-154.70391247075|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045|147.12409383045||147.12409383045|147.12409383045|145.6995478867|145.04671767006|142.37524395795|140.47387929328|138.73431486959|138.65178277393|138.65178277393|138.65178277393||138.65178277393|138.65178277393|138.65178277393|129.5114218118|128.33576250237|128.33576250237|128.33576250237|127.49695894632|-136.70701292125|-136.70701292125|-136.70701292125|-136.70701292125|-136.70701292125|-136.70701292125||-136.70701292125|-136.80791716036|-136.80791716036|-141.42880179547|-144.33924810879|-144.33924810879|-144.33924810879|-144.33924810879|-146.47471896799|-147.58940687877|-149.58045229097|-149.90133787945|140.05355731313|140.05355731313|140.05355731313|140.05355731313|140.05355731313|140.05355731313|140.05355731313|140.05355731313|138.54478508967|135.31087469545|134.55096238947|133.40585702102|132.60617397273|132.33963635723|130.15353323033|130.15353323033|130.15353323033|129.08760115603|129.08760115603|127.28955975616|125.93229146626|123.40754112299|121.27448764439||120.81749000147|120.31332100315|119.80619015609|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-128.01824213568|-129.56341919969|-129.57042381577|-130.96157871145|-134.9425853718|-136.64148542491|-137.41498504311|-139.94664653838|-141.45043949617|-144.22271224672|-144.60053704912|-144.60053704912|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993||141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993||141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|137.11439385102|134.73043510302|132.39492789224||130.93238405479|130.93238405479|130.74535268929|130.74535268929||129.92316324607|128.80483286341|128.80483286341|125.72204126208|125.69447998304|124.18498213312|121.69293644425|121.69293644425|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.16085155228|121.16085155228|121.16085155228|121.16085155228||119.0037276769|117.48413971004|117.46487350527|116.52930620052|115.02424681565|115.02424681565|115.02424681565|112.35305259383|111.2720053743|106.08694702504|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.39453746996|101.61781747829|98.578133667958|94.875152046429|-97.611136714799|-97.611136714799|-97.611136714799|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-99.911670328312|-100.01074687765|-101.88860969329|-105.05178747999|-105.18975947551|97.094422553539|97.094422553539|97.094422553539|97.094422553539|97.094422553539|97.094422553539|-104.01634253329|-104.01634253329|-104.01634253329|-104.01634253329||-104.01634253329|-104.01634253329|-106.34204990407|-108.20894720312|-108.33771750393|-111.15899602395|-111.15899602395|-111.15899602395|-112.26055252797|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.52902504778|104.47614094258|104.00404269431
00472|8174|/equities/unum-group|SnP500/R1000VALUE|46.823067060536|46.823067060536|46.610915042102|46.544721445706|46.49193746212|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|46.434678871796|45.592975863003|45.459394382577||45.459394382577|45.301661516936|44.791844714253|44.340939164789|44.059376637838|43.574572581607|43.398123922885|43.398123922885|43.398123922885|43.398123922885||43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885||43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.398123922885|43.279028352699|42.69197531166|42.167194900936|41.703826226599|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.509728401329|41.031342821883|41.031342821883|41.031342821883|39.268816854688|39.268816854688|38.894798175198|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653||-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.139145467653|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-42.287938807614|-44.74826529093|-46.654741314467|42.499766586965|42.499766586965|42.347793842627|42.198600727607|42.198600727607|42.198600727607|41.896777636794|41.806142072974|41.344045247301|41.076161479138|39.989333775666|39.989333775666||39.989333775666|39.837868005067|39.761998354689|39.761998354689|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.407283662533|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.702591638645|-42.852445520099|-42.852445520099|-43.358737218309|-44.141930513833|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259||-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-45.047551962662|-45.111087212881|-46.034763108714|-47.48529133424|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.327606582268|41.587341943962|41.544270055804|40.761968737746|40.63163177824|39.915585285679|39.915585285679|39.915585285679|39.683704965926|38.930786788041|38.886427653691|38.632675911623|38.632675911623|38.632675911623|38.632675911623|38.309642131282|38.125711342971|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141||37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.073323187087|37.073323187087|37.073323187087|37.073323187087|37.064804219377|36.610435732073|36.610435732073|35.919040230402|35.919040230402|35.172266566631|34.249739315639
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|117.5244194113|116.87314081469|116.87314081469|116.87314081469|113.65740002834|111.67988574994|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802|109.29541561802||109.29541561802|107.12579571096|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808||-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-116.84608212808|-118.74981288224|-118.79910834262||-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-118.79910834262|-121.57109941851|-123.94927718254|-126.07388954511|-126.07388954511|-127.00932439555|-129.16091679191|-130.9151847479|-132.74131601356|-133.88201796238|-135.42363534178|-137.749590823|-139.92954735949|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378||-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.30099590378|-141.68777707502|-142.98243809243|-142.98243809243|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-143.22135534553|-144.02336780458|-144.02336780458|-144.02336780458||-144.02336780458|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-148.38787764989|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.85026873529|131.85026873529|131.85026873529|131.85026873529|127.13501674798|125.83002857257|125.83002857257|125.83002857257||123.55547252285|122.90247170779|120.76830182973|116.69978805056|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-134.57255008238|-134.57255008238|-135.57172592501|-139.52191594817|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367||125.12009080767|124.99288976324|124.59654668943|124.59654668943|124.59654668943|124.59654668943|124.59654668943|122.60950188257|120.18111021891|116.92230521427|116.92230521427|116.92230521427|116.06778962067|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|113.47781512596|113.47781512596|113.47781512596|110.68257636338|109.00452761417|105.09664826664|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|103.39231686279|102.20423766954|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-115.49268848317|-115.6231192899|-115.6231192899|-115.6231192899|-115.6231192899|-115.73569099906|-118.37826402986|-123.98002135316|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-126.21996504648||-126.49353633525|-126.49353633525|111.68490007513|111.68490007513|111.68490007513|111.68490007513|111.68490007513|110.30432995815|109.47869903798|106.35696209991|106.35696209991|106.35696209991|101.45995658331|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|46.844948352592|46.844948352592|46.844948352592|46.844948352592|46.844948352592|45.696055056008|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.637979077846|45.192753632367|44.936012034063|44.936012034063|44.936012034063|44.936012034063||44.408901590379|44.000446313257|43.607717930868|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084|43.371196035084||43.371196035084|43.135550738776|43.135550738776|42.810057376716|42.751499655184|42.751499655184|42.751499655184|42.751499655184|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541|-45.735755343541||-45.735755343541|-45.949773359414|-47.024192969133|-47.615147115921|-47.615147115921|-48.118775582021|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.841251767801|44.676668817386|43.494077133454|43.307864532776|42.991515435452|42.475019549523|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648|-45.464220126648||-45.464220126648|-45.464220126648|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.755151322801|-45.929056118284|-46.855617680323|-47.945685455282|-48.235207951819|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-48.563307838953|-49.473121092625|-50.772634954262|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.234126491069|-51.416806983417|-52.573671976135|-53.030829636901|49.337188096296|49.337188096296|49.337188096296|49.337188096296||49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|48.34375061843|48.34375061843|48.1108329015|48.005372493027|47.379069081676|47.355652469337|47.355652469337|46.22850168407|46.021089428615|46.021089428615|46.021089428615|46.021089428615||46.021089428615|46.021089428615|45.156210866186|44.362483984419|44.362483984419|43.612203816781|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|41.965533233936|41.682298310084|41.682298310084|41.682298310084||40.912552762344|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.565760826333|40.474176432538|38.981309495423|37.593675386082|37.145752548256|36.224724053319|-40.557254333339|-40.557254333339|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-41.084154626671|-41.957672460149|-42.431581240308|-43.910833497193|-44.041739087796|-44.471463562824|-44.471463562824|-44.471463562824|-44.546627655932|-45.446251594699|-45.67639214427|-46.4565469626|-47.5228296787|-48.648699922744|-50.221888828481|-50.457376586292|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713||-50.896077976713|-50.896077976713|-51.132318984678|-51.291476897852|-51.489697646716|-51.798571270814|-51.798571270814|-51.798571270814|-52.277022752619|-52.293360190762|-52.499843020321|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.053210118904|18.019399275928|17.618547826155|17.618547826155|17.618547826155|17.618547826155|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089||17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089|17.550260505089||-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.678470431183|-19.966878160739|-20.684865246111||-20.835405519598|-20.911006586411|-21.628063140819|-21.744470567995|-21.744470567995|-22.276633549061|-22.849238243032|-22.849238243032|-23.361376910661|-23.562624702304|-23.562624702304|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|-23.702946590877|21.294146603371|21.294146603371|21.294146603371|21.294146603371|20.916322824816|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422||-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-22.940702916422|-23.517724886248|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.001682043106|-24.250202337934|-24.386058136306|-25.529231703372|-26.504146112437|-27.2693281322|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-27.564260566562|-28.340078658892|-28.881754366373|-29.90861539467||-30.405127945033|-31.073726782243|-31.073726782243|-31.073726782243|-31.073726782243|-31.304419342059|-32.117432165757|28.105417123761|28.105417123761|28.105417123761|28.105417123761|28.105417123761|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546||27.550547807416|27.333198142273|26.718552987026|26.336170956213|26.123244705817|26.041938930773|25.473820745971|25.326084839002|-29.07301288955||-29.07301288955|-29.07301288955|-29.07301288955|-29.07301288955||-29.07301288955|-29.07301288955|-29.101004392922|-29.101004392922|-29.935317338639|-30.453995931075|-31.149161802316|-31.589851682478|-31.787211968935|-31.787211968935|-32.147101802336|-32.997891446735|-33.471268146993|-33.844186113677|-34.899651419677|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175||29.63781803668|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.108039392508|27.405042133372|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-32.441092518813|-32.845103824411|-32.993368267101|-32.993368267101|-32.993368267101|-32.993368267101|-33.092071648382|-33.092071648382|-33.092071648382|-33.847580295959|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-36.078261183613|-38.523735045187|-39.255928885928|-40.052699711578|-40.094942784593|-41.098825587482|-42.667585944303|-43.482592899676|-44.047048920918|-44.075608962695|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594||-45.020381463159|-45.020381463159|-45.441169413177|-45.441169413177|-45.441169413177|-47.202411925625|-47.523163486203|-47.523163486203|-47.634623289859|-47.991805342343|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.968481360739|14.788590231279|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331|-16.73145753331||-16.73145753331|-16.73145753331|-17.142452997046|-17.717812154123|-17.717812154123|-18.326735705611|-18.415260843873|-18.415260843873|-18.530011764765|-18.575137581355|-18.575137581355|-18.969597460966|-19.814552865801|-20.577835915683|-20.695651555721|-20.742113246591|-21.825681092641|21.145341355912|21.145341355912|21.145341355912|20.59204531523|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|20.42435351304|19.646318392302||19.646318392302|19.646318392302|19.646318392302|19.646318392302|19.646318392302|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.199667375243|-22.45088528723|-22.45088528723|-23.064872308246|-24.175135660692|-24.318760819484|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.519255604078|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889||-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-25.318385113515|22.367496744027|22.367496744027|22.367496744027|22.367496744027|22.367496744027|20.821941763417|20.307551309228|20.307551309228|20.082001497083|19.696111786954|18.66905803812|18.66905803812|18.325898277897|18.11472333592|18.11472333592|18.11472333592|18.053859325712||17.836431852173|17.836431852173|17.433257808499|17.216675270721|16.802694626566|16.175216590825|-18.805307506229|-18.805307506229|-18.805307506229||-18.805307506229|-18.805307506229|-18.805307506229|-18.945896279708||-19.329051693165|-19.380057555529|-19.760103133103|-19.760103133103|-20.094558612926|-20.589508895988|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.341046876823|16.905488147965|16.905488147965|16.905488147965|16.905488147965||16.416931089021|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|-18.880924310924|-18.880924310924|-18.880924310924|-18.880924310924|-18.914031685136|-18.914031685136|-18.914031685136|-19.175589707982|-20.204544548074|-20.664068309221|-20.664068309221|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.812519799262|-21.184188589553|-21.443541563329|-22.017825061279|-22.063416090494|-22.065370852737|-22.065370852737|-22.065370852737|-22.065370852737|-22.406245557233|-22.681661543763|-22.869623645054|-23.05985915209|-24.130399248613|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-25.293257385756|-25.293257385756|-25.293257385756|-25.293257385756|-25.578528988834|-25.578528988834||-26.115004484148|-26.115004484148|-26.853338074122|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.9088637616135|9.9088637616135|9.9088637616135|9.9088637616135|9.8461285611113|9.8461285611113|9.691809444529|9.6518457945276|9.6518457945276|9.6518457945276|9.6518457945276|9.6518457945276|9.4828844662164|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195||9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195|9.4746082907195||9.4273421637741|9.1653806757626|9.066256107191|8.9650888539959|8.9650888539959|8.9650888539959|8.9650888539959|8.9650888539959|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606||8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9439261115606|8.9193621914712|-9.6975772654167|-9.6975772654167|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.8233739696215|-9.9259706429056|-10.023300958056|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242||-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.107656421242|-10.187951977582|-10.282704492865|-10.282704492865|-10.282704492865|-10.282704492865|-10.314115626347|-10.510406819462|-10.800451799101|-10.810501517925|-11.007779587279|-11.236421943782|-11.429357556368|-11.648869704168|-11.838188329186|-12.029653406635|-12.093393114425|-12.27415893168|-12.280060002762|-12.280060002762|11.361244137778|11.361244137778|11.361244137778|11.361244137778||11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.349432230601|11.349432230601|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983||11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.102685654948|10.843817301138|10.795908207743|10.54767549816||10.543927673736|10.543927673736|10.543927673736|10.543927673736||10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365||10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.212244725425|10.079161511747|9.8234401412557|9.8234401412557|9.6943781848032|9.3603958766075|9.3603958766075|9.3603958766075|9.3603958766075|9.2326620596881|9.1747246868341|9.0920161281392|9.006129639498|8.6995883442204|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.5820068545345|8.5280629470618|8.3999850870983|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.4869509262585|-9.4869509262585|-9.4869509262585|-9.5988347842454|-9.819260949797|-9.991174073507|-9.991174073507|-10.125138224815|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878||-10.31497973792|-10.31497973792|-10.536643710316|-10.630207162066|-10.630207162066|-10.916340568511|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.061122686805|10.011803025605|9.8117254250601|9.6316391619659
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|19.358958834817|19.041620168874|18.47985639593|18.293729570409|17.73914356022|17.736989089355|17.736989089355|16.724376860046|16.524025673583|16.524025673583|16.524025673583|16.524025673583|16.111695231017|15.700348325494|15.700348325494|15.700348325494|15.700348325494||15.587608915704|14.835119995957|14.389407646369|14.389407646369|14.198229908624|13.681396639926|13.681396639926|13.681396639926|13.681396639926|13.681396639926||13.681396639926|13.590162401147|13.590162401147|13.590162401147|13.590162401147|13.348791525041|13.254156015139|13.254156015139|12.416285141553|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283||-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-14.847842887283|-15.096492347055|-15.21999111102|-15.509434540249|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|13.234612207685|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518||-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.149629745518|-16.606789016762|-17.349487781567|-17.56214532151|-17.56214532151|-17.610717129864|-18.205796215444|-18.578384794029|-19.453869965381|-19.453869965381|-19.595688875854|-20.362155552639|-20.920171547746|-21.443747929714|-21.443747929714|-21.443747929714|-21.544831624718|-21.732201645872|-22.243279852361|-22.674527183606|-22.783353186795|-23.330781143185|-23.540868407351|-24.118742551917||-24.73804727143|-25.351941273676|-25.651679656158|-25.651679656158|-25.651679656158|-25.651679656158|-26.112699770542|23.246195350666|23.246195350666|23.246195350666|23.246195350666|23.246195350666|21.67216188221|21.511291734696|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597||20.792370521245|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482||-23.06385448482|-23.449838193549|-23.506210574721|-23.533746744999||-23.533746744999|-23.533746744999|-23.791662986421|-23.947404233773|-24.168781854664|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-25.152933787064|22.719666656703|22.719666656703|22.719666656703|22.655668628621|22.655668628621|22.452850408849|22.452850408849||22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|21.557611222065|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.89342455822|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-24.021413295655|-24.187680740256|-24.66325740803|-25.286396238414|-25.702385290031|-25.911701036094|-25.911701036094|-25.911701036094|-26.013327823089|-26.013327823089|-26.013327823089|-26.399253246968|-26.951393310433|-27.340992177201|-28.382213606517|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|-28.073670115192|-28.073670115192|-28.073670115192|-28.073670115192||-28.073670115192|-28.073670115192|-28.763296144636|-28.763296144636|-29.094773417746|-29.9697495898|-30.286573652425|-30.286573652425|-30.497304020103|-30.758392821613|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|27.557166483892|-30.299944540486
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418|214.88015551418||214.88015551418|214.88015551418|212.38764142824|210.72960694447|207.78844571792|205.49521854942|203.68163626531|202.04848589212|200.65498303606|199.36825803123||199.36825803123|198.56805942679|198.16971065557|198.16971065557|196.84962476135|195.9329453932|195.09327459189|194.42703451752|194.42703451752|192.9633811805|191.23930611581|187.33922200507|187.33922200507|187.33922200507||187.33922200507|187.33922200507|187.33922200507|187.33922200507|187.33922200507|186.3730181092|186.19600865502|186.19600865502|185.0933468834|184.76316123709|183.80953668352|183.80953668352|182.42728586988|181.27301019303|181.27301019303|179.95390133347|179.95390133347|169.8943325092|166.64759869593|165.88399468547|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653|-175.25015402653||-175.25015402653|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.17484130659|-177.65617630923|-177.65617630923|-177.65617630923|-181.27142193833|-181.27142193833|-186.11742160629|-190.81768870696|-191.81790042641|-191.81790042641|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259|178.86992771259||178.86992771259|178.86992771259|178.86992771259|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-185.34537587205|-185.34537587205|-185.34537587205||-185.34537587205|-185.34537587205|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|171.87918234202|171.87918234202|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|170.43454513898|170.43454513898|170.43454513898|170.43454513898||170.43454513898|167.50782267639|165.41142301636|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|163.74704464887|157.12438914185|157.12438914185|154.90674365234|153.98777689616|151.63899526086|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-166.92360290229|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-168.77107466595|-168.82952540601|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-174.20471324145|-174.20471324145|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953||-176.57604834568|-176.57604834568|-177.62950141708|-179.05832934688|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.2889888511|167.2889888511|166.89391281714|165.91036004611|165.14456441213|162.78563814483
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-172.81047182577|-173.51213744972|165.27281560786|165.27281560786|165.27281560786|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855|164.31827559855||164.31827559855|164.31827559855|161.45814784794|161.40961333148|161.33790366774|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658||-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658|-167.47070064658||-167.8319839209|-167.8319839209|-169.5123215332|-169.5123215332|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.73371969715|163.49974151734|163.28795301785|162.17883282094|161.31202846533|160.55781805257|160.45256998517|160.15370351728|160.15370351728|160.15370351728|160.15370351728|160.15370351728|160.15370351728|159.55101811366|159.55101811366|159.07218124554|158.77409735968|158.74065983351|158.64017099031|158.64017099031|158.64017099031|157.01241719599|155.95700431761|155.95700431761||155.95700431761|155.95700431761|155.90728590146|155.90728590146|154.96254287445|151.73893415357|148.4718710783|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-155.89372989411|-156.44457990812|-156.44457990812|-156.44457990812|-156.44457990812|-156.5462042721|-157.48700872085|-158.34746605257|-158.34746605257|-158.973298564|-159.29016169965|-159.29016169965||-159.29016169965|-159.29016169965|-159.29016169965|-159.55419052375|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.42650486697|-162.81110844865|-163.19982831585||-163.19982831585|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-164.80980088676|-164.82866348122||-165.67690005671|-166.87205627639|-167.22636152353|-167.22636152353||-167.22636152353|-167.22636152353|-167.41060231162|-167.41060231162|-167.78178122786|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|157.59548543288|-165.38758635399|-165.38758635399|-165.38758635399||-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.57430069106|-165.57430069106|-165.57430069106|-167.35116441666|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-171.69425498264|-172.21810177541|-172.21810177541|-173.41463758593|-173.41463758593|-175.98459691079|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983||167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.70745598835|167.18161579815|165.80026199252|163.829586791|163.31397501517|162.55713957976|162.55713957976
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|269.04689404216|269.04689404216|269.04689404216|269.04689404216|262.98099514341|260.51276591207|260.51276591207|254.41752669971|252.2216954514|252.1943822751|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252||251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252|251.13205841252||251.13205841252|-268.26811653143|-268.26811653143|-268.26811653143|-268.26811653143|-268.26811653143|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-272.93438841755|-279.65622252286||-280.76783166911|-280.76783166911|-280.76783166911|-288.51749159126|-288.51749159126|-288.51749159126|-288.51749159126|-288.51749159126|-294.11832561789|-295.44610362727|-295.44610362727|-295.44610362727|-300.84733492223|-301.86538427503|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712|-316.07696754712||-320.42024307536|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-322.21081044883|-326.87074804865|-326.87074804865|-326.87074804865|-326.87074804865|-327.60819055201|-327.60819055201|-327.60819055201|-328.9518695599|-328.9518695599|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-331.56019407739|-336.58299728488|-339.04989132457|-342.11184824366|-346.19441273058|-346.19441273058|-349.6399151732||-352.21933968083|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994||-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-362.07598453548|326.61669973647|326.61669973647|323.59272855444||323.59272855444|323.59272855444|323.59272855444|323.59272855444||322.93467981201|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|312.2493149125|311.04283962811|311.04283962811|311.04283962811||310.22314856411|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|297.78248650619|283.49052320132|280.50587342193|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|275.16145558206|275.16145558206|266.40216154354|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-297.30714335255|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-298.33301154718|-300.21934441788|-300.21934441788|-300.21934441788|-304.54205077735|-311.50240711625|-311.50240711625|-313.69545581005|-314.3168893088|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642||-322.16741744642|-322.16741744642|-324.96545019818|-325.45301385138|-326.39277845194|-336.80587647547|-339.35250043822|-339.35250043822|-339.35250043822|-347.23833836397|-352.7173147078|-353.50874018185|-353.50874018185|-353.50874018185|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.097373785706|88.097373785706|87.720417674087|87.458795211605|87.306441463686|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122||87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122|87.180217086122||87.180217086122|86.334200235258|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208|-90.898412401208||-90.898412401208|-91.990178089151|-93.439641931332|-94.324601891611|-94.53593576834|-94.53593576834|-94.53593576834|-94.855395194396|-96.665991540865|-97.951104848601|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.626234320857|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|93.166101784368|92.999557860316|92.65593486708||92.65593486708|91.197146054569|89.119050578345|88.904160133691|88.904160133691|88.401443286837|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|88.282178198916|86.655199355133|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-92.731148724513|-93.09516758914|-95.079629315217|-96.014950680242|-96.014950680242|-96.265219078578|-96.395333568075|-96.395333568075||-96.395333568075|-96.395333568075|-96.977568829302|-97.382348948224|-97.382348948224|-97.382348948224|-97.382348948224|-97.683997186801|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-98.731063874423|-98.731063874423||-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091||91.887132222143|91.559747438394|90.612495983931|88.625550364225|88.189943735945|88.189943735945|86.912212375196|86.912212375196|86.720792562202|85.864217738791|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|83.979945664299|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.261554958742|-92.945895992298|-93.80322078707|-93.903231345306|-96.51352682234|-98.493290783682|-98.493290783682|-98.493290783682|-98.493290783682|-100.59866129217|-101.97351356411|-102.74556621869|-104.17396083761|-104.99823544742|-105.89081629913|-106.97150156431|-106.97150156431|-107.35389203421|-107.43765925689|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053||-108.47257356053|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|102.56209133616|102.56209133616|101.90509911103|100.70178011306|100.05586389312|99.702185380716|99.702185380716
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|43.666434969415|42.99992848978|42.096309678925|41.474023816484|41.474023816484|41.051969525436|40.834410982242|40.63347244123|40.63347244123|40.63347244123|40.63347244123|40.63347244123||40.608938003683|40.362507688893|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019|39.296718897019||39.296718897019|39.240805492819|39.240805492819|39.240805492819|39.240805492819|39.240805492819|38.781730292043|38.295811359309|38.176353486636|38.176353486636|38.176353486636|38.176353486636|38.176353486636|38.176353486636||38.176353486636|38.176353486636|38.176353486636|38.176353486636|37.300948920359|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-40.883446750153|-42.433872551532|-42.433872551532|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.886525089299|38.236138589687|36.999043419964|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578|-40.078480431578||-40.078480431578|-40.078480431578|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-40.284768646762|-41.53181962813|-42.52316739653|-42.836727184701|-42.836727184701|-43.242472589731|-43.530122660707|-43.530122660707|-44.038670432802|-44.038670432802|-45.168800446982|-45.886445042817|-47.194939080574|-48.336042236065|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.272288917518||45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.069974681515|45.069974681515|45.069974681515|45.069974681515|44.835525906504|44.425585654511|44.329816715733|44.014341369106|44.014341369106|43.445935159738|43.143261280121|42.937790277337|42.215321623325|41.430211298553|41.430211298553|41.074124063483|40.694698080124|40.694698080124|40.694698080124|40.694698080124||40.694698080124|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-44.491082499063|-44.491082499063|-44.491082499063|-44.491082499063|-44.874013606747|-45.729018411138|-45.729018411138|-45.729018411138|-45.912241204025|-45.955546943614|-46.468107214977|-46.913451927028|-48.005816665511|44.873630428853|44.873630428853|44.873630428853|44.873630428853|44.792365074756|44.779017766982||44.619187391101|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.251936856927|44.023212285937|44.023212285937|44.023212285937|43.783026563043|43.783026563043|43.783026563043|43.416694706143|42.9086446425|42.45265236394|42.438223314466|42.178027312162|41.342919039876|41.342919039876|40.382164218815|40.382164218815|40.382164218815|40.382164218815|40.382164218815|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-44.251130547064|-45.711533720778|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503||43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|42.919618573195|42.742075353205|42.460401965439|42.460401965439|42.047504691348|41.049004532745
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|78.526773390774|78.526773390774|78.526773390774|77.833688455163|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235||-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|-82.449493181235|77.571498528353|77.571498528353|77.571498528353||77.571498528353|77.571498528353|77.571498528353|77.496388796559|76.633486195395|75.462765609765|74.878819054525|74.853468756058|72.672465911815|-78.400618961097|-78.400618961097|-78.400618961097|-78.400618961097|-78.400618961097||-78.443190921944|-78.688544129444|-80.342275035727|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.45618724852|74.204092026079|72.635657840663|71.984623756335|71.438592578955|71.438592578955|71.438592578955|71.438592578955|71.109545868842|70.609547052348|70.009236012286|70.009236012286|70.009236012286|70.009236012286|69.299148412088|66.74850023625||-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.543117895776|-72.590690179063|-73.797987138114|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-74.653341424489|-76.230378190703|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176|72.375588089176||72.375588089176|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|70.389611411261|70.389611411261|70.389611411261|69.815125333123|69.489858480352|69.399024405178|69.399024405178|68.487802097198|67.459785855475|67.169204725891|67.126337278849|66.84601026112||66.84601026112|66.84601026112|65.24420383831|64.264941467427|64.264941467427|63.11027598564|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364|-70.233121086459|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|65.46813259844|65.46813259844|65.46813259844|65.46813259844|64.918226495099|64.918226495099|64.918226495099|64.918226495099||64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.903586774747|63.222322046404|61.087299306795|60.560890577022|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.70729039952|-64.25378898829|-65.52365371088|-67.640171383264|-69.23519065473|-69.996629246599|-69.996629246599|-69.996629246599|-70.107921079934|-71.064913701283|-71.461894882151|-71.461894882151|-73.154886338919|-73.704593338138|-75.626104359722|-75.626104359722|-77.328274250148|-77.328274250148|-78.804670651885|-79.346660119661|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404||-80.667732539404|-80.667732539404|-81.548682030616|-81.548682030616|-81.894367227486|-82.655153860514|-82.655153860514|-82.655153860514|-83.333221238923|-83.905248211569|-84.849998419756|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968
00485|8117|/equities/western-digital|SnP500/R1000VALUE|38.001325072877|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492||37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492|37.357992734492||37.357992734492|37.357992734492|37.252771366504|37.237523172594|36.503916738538|36.428797927287|36.428797927287|36.428797927287|36.379676492816|36.379676492816|36.379676492816|36.379676492816|36.379676492816|36.379676492816||35.22158501745|34.599604826934|34.599604826934|34.599604826934|34.599604826934|34.599604826934|34.007336967263|33.309015027984|32.728181565585|32.049092094967|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.656306346739|-35.742290254096|-35.742290254096|-36.430321741611|-36.811748770112|-37.440831161466|-38.372034259336|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.933622071606|34.188600332994||-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-37.940429369911|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.055622491004|-38.661538123057|-38.661538123057|-39.771153766762|-40.784558493919|-40.784558493919|-40.784558493919|-41.543606455035|-41.543606455035|-41.543606455035|-42.069596271721|-42.328441175054|-43.020966463411|-43.020966463411|-43.841628106793|-44.013476937303|-44.660529447142||40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|39.98770199704|38.768837408753|37.462236586583|37.462236586583|37.105263806463|34.274969727742|34.274969727742|34.274969727742|34.245921423062||34.245921423062|34.245921423062|34.189357229983|33.600952198015|32.960502891525|31.948957527991|30.228957800198|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-36.12235929773|-36.12235929773|-36.12235929773|-36.876511598139|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-38.526737091697|-39.529709151229|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378||35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|34.616062241063|33.802846993855|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|31.304526069964|-36.345762621276|-36.345762621276|-36.345762621276|-37.039028575529|-37.039028575529|-37.715028580151|-38.150032264349|-39.051425119635|-40.54713836908|-40.553487949897|-41.691376135669|-42.226804545546|-43.401172005495|-44.114248208823|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.998449307956||-46.24944060707|-46.24944060707|-47.375491284263|-48.889990858382|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|11.806713488645|11.806713488645|11.806713488645|11.708603650273|11.623190057058|11.623190057058|11.582155585045|11.429061280085|11.378575475882|11.378575475882|11.378575475882|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208||-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|-12.117055992208|11.291933825115|11.291933825115|11.291933825115|11.291933825115||11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115||11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.291933825115|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.252782251925|11.167535996537|10.990040116951|10.721300766916|10.406866839694|-11.428480833584|-11.428563936985|-11.428563936985|-11.428563936985|-11.453404382905|-11.528226909859|-11.651363542591|-11.660403917138|-11.71544911895|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478||-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.715738734478|-11.881654272338|-12.191282548132|-12.620035848819|-12.876706875919|-13.229118070734|-13.599298223006|-13.77116471766|-13.78184950615|-13.929277343497|-14.129196664741|-14.146881823984|-14.146881823984|-14.447924195889|-14.523248790772|-14.686387723321||13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281||13.693859793281|13.693859793281|13.693859793281|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.62385141297|-14.62385141297|-14.62385141297|-14.674556911475|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.262714596593|13.186129164798|13.186129164798||12.968976471273|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.809533483171|-14.820870803885|-15.020689777856|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.395731115884|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081||-15.761587628055|-15.761587628055|-16.090417483619|-16.090417483619|-16.209352708714|-16.658170250673|-16.761299958515|-16.898111041704|-17.237068158961|-17.322575549922|-17.361279155112|-17.361279155112|-17.361279155112|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|30.568799545721|29.880890160088|29.527655898735|28.763227793028|28.277904953547|28.277904953547|27.891561682564|27.588401246448|27.542725717933|27.542725717933|27.542725717933|27.513861616355|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855||-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.622908133855|-29.914342264986|27.735530476535|27.735530476535||27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.735530476535|27.442811229455|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769||-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.408652092769|-29.565168144255|-29.859374390155|-29.859374390155|-29.925895762186|-29.925895762186|-30.237716965919|-30.799073966615|-30.97801620019|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.104105615892|-31.286228551112|29.098717614495|29.098717614495|29.098717614495|29.098717614495|28.641074733031|28.618932807989|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427|28.549098410427||28.549098410427|28.549098410427|28.549098410427|28.549098410427|27.969554175072|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.262577241953|-30.453366425666|-30.453366425666|-31.639851414531|-31.68094617721|-32.707996282275|-33.716070292535|-33.716070292535|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.158167110571|-34.379713042146|-34.379713042146|-34.571847473655||-35.561831936874|-36.052076651772|-36.052076651772|-36.14730890826|-36.247354090405|-36.247354090405|-36.340949972683|-36.780777145552|-37.491975759055|-38.124859260763|-38.124859260763|-38.124859260763|-38.124859260763|35.910158131691|35.606428585636|35.606428585636|34.783254475712|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902||34.729507342298|34.626674324626|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.559932721956|-37.559932721956|-37.77242556027|-38.042693142664|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|34.885435590902|34.885435590902|34.885435590902|34.885435590902||34.567706330793|34.35244860492|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.083111077915|32.841792511024|32.527582691381|32.527582691381|31.807036450913|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.866950193287|-35.014387836325|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.54806147425|-36.077531871588|-36.077531871588|-36.165567249491|-36.486186922075|-37.902706928256|-39.184673542449|-39.395470984191|-39.684468568928|-39.985297641894|-42.089217143744|-42.274687614143|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398||39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|-42.45543549827|-42.45543549827
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.75950601306|32.347998404733|32.347998404733|32.347998404733|32.284456438744|32.052324289441|31.819843921794|31.535636988979|31.535636988979|31.535636988979||31.535636988979|31.436309063547|30.996629092553|30.631636669745|29.621718780321|29.16548050376|29.16548050376|29.16548050376|29.16548050376|29.16548050376||29.16548050376|28.797670970388|28.797670970388|28.3590121115|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372|-30.002646776372||-30.007113611625|-30.198229220097|-30.581240338953|-30.923275279637|-31.055125377099|-31.055125377099|-31.055125377099|-31.055125377099|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.150075001272|-31.349524969031|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.388132667029|29.165552032749|28.843621534303|28.843621534303|28.843621534303|28.679201013728|-30.487928693818||-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.487928693818|-30.959555539077|-31.603630287323|-31.791217880039|-31.791217880039|-31.791217880039|-31.944074503348|-31.972570595659|-32.191914587743|-32.191914587743|-32.347800287414|-32.547622861424|-32.547622861424|-32.547622861424|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-32.802044615518|-33.122188926934|-33.122188926934|-33.513101128735||-34.073577487908|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|32.253034343234|31.043326419715|30.722085151544|30.513818910244|30.443999584652|30.029239345631|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224||-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|-31.861578957224|29.695573821216|29.695573821216||29.695573821216|29.695573821216|29.695573821216|29.695573821216||29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.695573821216|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431||29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|29.339219831431|28.238281964156|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.875793179848|27.509363608204|27.001222774544|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.546046575212|-29.992180542045|-30.092788594622|-30.318229668294|-30.793420677885|-31.613592127412|-32.304216960146|-32.304216960146|-32.506548755789|-32.506548755789|-33.299400613732|-33.465301829386|-34.675210031986|-34.749252513676|-34.749252513676|-34.749252513676|-34.749252513676|-34.902801941533||-34.913706942717|-34.913706942717|-35.345155473461|-35.567342700683|-36.209852154743|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.942033914336|33.540239920891|33.457650942578|33.146122397067|32.764215090566
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-155.84129751133|-157.44421342134|-158.68913134733|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|148.4774217093|145.40491585865|140.60712035645|138.59199305615|138.59199305615|138.59199305615||138.59199305615|138.51655336045|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672|136.61666926672||136.61666926672|136.09685663967|135.76651080216|134.62667765182|132.2092919702|132.2092919702|132.2092919702|129.32754785426|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119||-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-138.4644749119|-141.05708953563|-141.49596692924|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|130.59814420956|-140.79102283641|-140.79102283641|-140.79102283641|-140.79102283641|-140.79102283641|-146.80684303955|133.60496892845|133.47876728812|132.05196029654|130.60384233252|129.8331563501|127.48412974989|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632|-136.55328682632||-137.52420773739|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-137.73075949516|-139.106951892|-140.6204549622|-140.6204549622|-140.6204549622|-140.6204549622|-141.08300291956|-142.00848014554|-143.45946462536|-143.45946462536|-143.45946462536|-146.28205445255|-146.28205445255|-146.87773909572|-146.87773909572|-146.87773909572|-146.87773909572|-147.73636727866|-150.39319044282|-152.11466987253|-152.11466987253|-152.55074487925|-154.18638808198|-155.14891237333||-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-157.74879406905|-160.12366261986|145.10189656643|145.10189656643|145.10189656643|145.10189656643|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838||142.87109420838|142.87109420838|142.04902298414|142.04902298414|142.04902298414|140.2850938634|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863||138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|136.77553970621|131.35392710683|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-150.31925925742|-150.31925925742|-150.31925925742|-152.61750920095|-152.78889690812|-155.21655354429|-158.11000189281|-158.11000189281|-159.90784546741|-159.90784546741|-161.06371070951|-161.78634465634|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622||-168.15744258958|-168.15744258958|-171.3856609353|-172.26045608616|-173.32110934893|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|32.637658838441|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.599532238761|32.255036371858|31.546708444656|31.195230859188|31.091923955124|31.091923955124|31.091923955124||31.091923955124|30.873525463918|30.466695400719|30.021884278726|29.47931504721|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178||29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.460823550178|29.0681369728|28.562822182255|28.562822182255|28.090915078673|-30.13637158955|-30.13637158955|-30.211800867593||-30.599661552214|-30.599661552214|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513||-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.627416040513|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.756345574405|-30.815384353031|-30.96490960764|-30.96490960764|-30.96490960764|-31.182677011215|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-31.845632985791|-32.375680344591|-32.837483716552|-32.845445292465|-32.845445292465|-32.845445292465|-32.845445292465||-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.789046232687|-33.789046232687|-33.865051950334|-34.033945204283|-34.329874103189|-34.329874103189||-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.444248589013|-34.521055866319||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856|-34.821115439087|-34.988949714932|-35.280664387985|-35.280664387985|-35.280664387985|-35.280664387985|-35.393026501651|-35.740650767215|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.366303886827|31.873671705918|31.828349966452|31.828349966452||31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.61813599157|31.61813599157|31.61813599157|31.61813599157|31.521917306579|31.142962944945|31.127890764714|31.127890764714|31.127890764714|30.468490586281|30.245420296988|30.245420296988|29.5918546606|28.771227722797|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.728972748925|-31.728972748925|-31.728972748925|-31.83219118031|-32.748823482815|-34.227581906124|-34.376112806841|-34.376112806841|-34.376112806841|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-35.334618423259|-35.683797380773||33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.173559668332|33.085620989038|32.749716339819|32.749716339819|32.557407337551|31.824841347144|31.645655992744|31.492157753475|31.492157753475|31.492157753475|31.492157753475
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-231.41323465837|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|-238.18828289001|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505|226.8036418505||226.8036418505|226.8036418505|224.28528971888|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534|224.16233953534||224.16233953534|219.58148420187|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.3949013346|-230.48544487617|-231.94038743604||-231.94038743604|-231.94038743604|-233.80875618843|-237.02777998751|-237.02777998751|-237.02777998751|-237.02777998751|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-238.47502336286|-241.1322467568|-242.32355619524|-242.32355619524|-242.32355619524|-243.77005731899|231.01165005495|231.01165005495|231.01165005495|230.89100982668|229.15278405086|228.72652012497|228.72652012497|226.37724343041|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635||-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-237.75810916635|-243.03741101537|-243.03741101537|-246.29211965439|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-247.32236265535|-249.51003472559|-249.51003472559|-249.51003472559|-251.57114640599|-252.27127924369|-255.00252628774||-257.08225271935|-257.66361430215|-258.76095711442|-259.73528192362|-259.73528192362|-259.73528192362|-261.80583478019|242.74769298137|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078||242.49562892078|242.49562892078|242.10836551184|242.10836551184|242.10836551184|238.14485155206|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|232.20469212856|232.20469212856|229.1786636503|229.1786636503|229.1786636503|229.1786636503||226.13297019088|223.35857195416|220.17036220276|219.91015454035|219.91015454035|219.91015454035|219.65809015262|219.65809015262|217.2187109416|215.45162693056|209.51693899877|209.51693899877|206.72854977457|205.02213665215|205.02213665215|205.02213665215|202.94682392774|201.66814088488|198.36820188787|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918||-216.64854528918|-216.64854528918|-217.1312876397|-217.1312876397|-218.43309388488|-220.10214760526|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.10626755096|208.10626755096|206.86558617858|206.29009510972|203.05205659842|202.85450373728
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|-781.75932928664|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|755.01927301691|748.32444582187|748.32444582187|748.32444582187|748.32444582187||748.32444582187|748.32444582187|732.51994631249|726.05215456705|715.14744062137|702.22658400747|696.72112000102|696.72112000102|694.09607750718|694.09607750718||694.09607750718|689.55174993744|689.09806457351|687.92675374161|673.26418275978|662.67296483942|661.02829019701|651.05369443006|640.84640386451|-682.3337793484|-682.3337793484|-682.3337793484|-682.72977639731|-691.41158638941||-691.41158638941|-691.41158638941|-692.76151064752|-700.70110341044|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|661.73537398421|654.87488249765|643.92645432139|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-688.11863984744|-691.65460641938|-691.65460641938|-691.65460641938||-691.65460641938|-693.06455631342|-707.34524497713|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|661.95363951959|650.98740504889|636.48092612854|631.7950694663|631.7950694663|631.39515125329|631.39515125329|631.39515125329|631.39515125329|631.39515125329||631.39515125329|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|619.87744228564|599.51048206977|552.04914945686|541.46684873462|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544||-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-586.77349526493|-586.77349526493||-589.37420969107|-593.66245534794|-594.95869769029|-594.95869769029||-594.95869769029|-594.95869769029|-597.59603882838|-597.59603882838|-597.59603882838|-597.59603882838|-608.35697429499|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098||567.17319416793|564.44798877275|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|552.25488124264|552.25488124264|546.10331966125|546.10331966125|546.10331966125|546.10331966125|541.92980545586|537.14698503885|514.64999070072|497.43705903053|490.16182625028|486.11728659971|484.35766842189|484.35766842189|484.35766842189|484.35766842189|484.35766842189|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.76584804524|-530.24539722855|-530.43648703291|-533.18841407248|-537.85351739933|-550.06002326597|-561.88516199439|-561.88516199439|-561.88516199439|-561.88516199439|-576.49516086942|-585.48892657366|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615||554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|551.00145770629|551.00145770629|546.7457806437|540.52753838884|536.37950568052|532.71385505301
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|102.31838715544|100.5887603017|99.026401437249|94.812667331129|-106.94937739558|-106.94937739558|-106.94937739558||-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558||-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-106.94937739558|-107.4765319315|-110.39559167926||-110.87704673415|-111.78480496384|-111.78480496384|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-114.10379935836|-116.00078870561|-117.11111939512|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|106.63700950664|105.93572415104|105.93572415104|105.93572415104|105.93572415104|105.93572415104|105.93572415104|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231||-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-113.936228231|-115.77679845262|-115.77679845262|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.75402425952|106.10863340372|103.91404043827|102.48726364411|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50983081644||100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50137824931|100.50137824931|100.50137824931|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|93.45356817759|92.154239546464|92.154239546464|92.154239546464|91.480821277484|90.302022353129|90.027786666905|90.027786666905||90.027786666905|88.449392988456|87.632389812748|86.605988375656|85.94304494539|83.625604308083|81.195671572105|79.946856302041|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|77.52503484756|77.52503484756|77.410086038711|75.638340488631|75.638340488631|73.665657166595|72.478511947122|69.605385917033|69.605385917033||69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.125982012578|67.124148172613|63.385210243062|61.718824284334|61.718824284334|61.718824284334|60.094245797019|58.33740790197|58.33740790197|57.136103977856|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-68.575759051443|-68.575759051443|-68.623621117408|-69.596802114706|-70.420891628509|-73.129928652716|63.368133467803|63.368133467803|63.368133467803|60.530065238883|58.306964967439|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|59.674587396342|59.674587396342|59.674587396342|57.847579060505|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858||-66.21191994772|-66.21191994772|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.150247174921|61.739196341198|61.739196341198|61.739196341198|61.739196341198|61.739196341198|60.75966553441|60.596260254834|60.596260254834
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|14.897122650972|14.897122650972|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.793436717425|14.692428959116|14.321031716913|-15.697371826908|-15.697371826908|-15.697371826908|-15.697371826908||-15.697371826908|-15.697371826908|-15.697371826908|-15.697371826908|-15.848468897896|-15.867059522888|-15.867059522888|14.283008119993|14.283008119993|14.283008119993||14.283008119993|14.283008119993|14.283008119993|14.035842124546|13.657880032421|13.615129433003|13.615129433003|13.475059985986|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545|-15.351551518545||-15.351551518545|-15.351551518545|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.679555645163|-15.80561742802|-15.849241844389|-15.849241844389|-15.849241844389|-15.849241844389|-15.898879704181|14.237040155395|14.237040155395|14.237040155395|14.237040155395|13.995635601307|13.995635601307|13.476817815861|-14.806591438628|-15.064684575771|-15.342149621882|-15.595444183259|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881|-15.851337054881||-15.851337054881|-15.995374789406|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.002692389596|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.280670714555|-16.478235757128|-16.478235757128|-17.011555923108|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206||15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.781391464206|15.727101470069|15.207744671762|15.207744671762|15.207744671762|15.207744671762||14.990216866533|14.979496309541|14.979496309541|14.662185565658|14.662185565658|14.456595253092|-16.157577935473|-16.157577935473|-16.157577935473||-16.157577935473|-16.157577935473|-16.275086446621|-16.370373827459||-16.485692825849|-16.510214848579|-16.583047613761|-16.583047613761|-16.7700528406|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|15.049607068498|14.740872820462|14.740872820462|14.161729475455|14.161729475455|14.161729475455|14.161729475455||-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|-15.777532602218|14.022741290301|13.546379535694|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.426921256996|-15.625979512507|-15.796703342517|-15.796703342517|-16.068559068132|-16.312415486892|-16.925528453809|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.522916996362|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.554287754386|-17.696708929638||-17.924300508857|-17.924300508857|-18.459221872092|-18.883302830325|-18.951169913198|-19.162203498209|-19.162203498209|-19.162203498209|-19.511337699189|-19.782042756891|17.724528698238|17.724528698238|17.724528698238|17.724528698238|17.623088099462|17.30204351953|17.02588132809|16.542646237992
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|109.23422848206|109.23422848206|108.90375226391|108.90375226391|108.90375226391|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008||107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008|107.54878540008||107.32034386495|106.25815973126|105.35572994907|103.43525683835|102.89399412477|102.89399412477|101.82601545479|99.98224341236|99.635826607131|98.814251497479|97.01194824454|-104.51365175195|-104.51365175195|-104.51365175195||-104.51365175195|-106.74239402289|-108.96376986498|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|101.89014844984|99.773777750803|99.194196466686|98.931969058957|98.931969058957|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|98.620287744905|97.876042171826|97.876042171826|97.876042171826|97.876042171826||97.876042171826|97.876042171826|97.876042171826|97.876042171826|97.553380750407|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-102.86877846304|-103.88864204159|-104.22681842104|-104.96058154714|-104.96058154714|-106.12842682348|-108.04572041585|-108.04572041585|-108.04572041585|-108.04572041585|-108.04572041585|-108.04572041585|-108.57357759557|-109.41499742115|-109.41499742115|-109.41499742115|-110.51610600776|-110.93562093962|-110.93562093962||-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-117.51402119783|-119.36085541146|109.66381692045|109.66381692045||109.66381692045|107.91923871695|-116.08328086858|-116.08328086858|-116.08328086858|-116.08328086858|-116.08328086858|108.25751061963|108.25751061963||108.25751061963|108.25751061963|108.25751061963|108.25751061963||108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.19972807089|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312||106.28915460768|105.51239032946|105.13901565956|105.13901565956|105.13901565956|105.13901565956|103.52420024615|103.52420024615|103.52420024615|101.65633455627|99.637266728527|99.637266728527|98.767521113429|98.251689295276|97.455481534515|97.455481534515|97.161091916334|95.276770610027|93.869750784958|93.020829305742|91.456199126877|89.041888613875|87.354640319806|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-96.024943369853|-96.214381979823|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.554547113024|-96.754874563318|-96.754874563318|-97.452132083876|-97.452132083876|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296||-97.756027955296|-97.756027955296|-98.141205645494|-98.141205645494|-98.948560556761|-102.22559430781|-102.22559430781|-102.22559430781|-103.02565551006|-103.5146210481|97.572925371494|97.572925371494|97.572925371494|97.572925371494|97.468249632878|96.454718406512|95.493019960008|93.949746553194
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|133.01297106774|133.01297106774|133.01297106774|133.01297106774|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744||132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744|132.97133399744||132.97133399744|132.0337125118|130.42106091264|129.21674004399|127.85887528352|127.60036380494|127.60036380494|127.60036380494|127.60036380494|127.60036380494|126.53984904515|-134.48156941689|-134.48156941689|-135.34758221614||-136.51093289043|-136.72436435119|-137.39984880438|-139.73539295186|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|-142.8306468022|137.14573831763|137.14573831763|136.81109545194|135.43260365021|134.49677891744|134.22125576178|134.22125576178|134.22125576178|133.10972964146|132.5341007111|132.49346201922|132.29384997714|130.97093967187|129.78049642496|128.2980467683|127.38922615911|127.24407496438|127.24407496438||127.24407496438|127.24407496438|127.0260180601|127.0260180601|125.72336357264|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|-131.90062133437|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424||126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|125.10731094676|125.10731094676|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.0570494777|123.342224113|123.342224113|121.41636487274|120.54843885256|120.54843885256|120.10743482194||118.91603679217|118.24476432312|117.51492408074|117.51492408074|117.51492408074|117.51492408074|116.57873671919|116.57873671919|116.57873671919|116.57873671919|114.42304212153|114.26865833667|113.93573028144|112.48803320523|110.03119453018|110.03119453018|110.03119453018|109.20021929813|107.64774190135|105.57915392129|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-113.38836448963|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.60427267863|-115.89141191723|-116.67906776271|-117.08063227161|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427||-117.70193915427|-117.70193915427|-117.70193915427|-117.91993135943|-118.26574658833|-120.07455994118|-120.07455994118|-120.07455994118|-120.40173484472|-121.06803800428|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175|139.32251519175||139.32251519175|139.32251519175|137.686666712|137.686666712|136.75957287814|136.75957287814|136.75957287814|136.75957287814|136.38745707742|136.38745707742||136.38745707742|135.68341266069|135.68341266069|128.74767866568|128.43297693946|128.18164362089|127.6673778337|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.3126542033|-133.9729526243||-134.83414290978|-134.83414290978|-136.28432108113|-139.90396061152|-141.0442344265|-141.0442344265|-141.0442344265|-141.08039427652|-142.24265237267|-143.74602566746|-143.74602566746|-143.99945234402|-143.99945234402|-144.04696486448|-144.04696486448|-144.04696486448|-144.04696486448|138.43305285556|138.43305285556|133.24117282345|132.80137482777|132.80137482777|132.80137482777|132.80137482777|132.54836500592|132.54836500592|132.22874533807|130.37304695088|128.16541553028|127.38634698134|126.85205901709|126.62195473647|126.62195473647|125.08939913618|123.15431499318||123.15431499318|122.99285019587|122.47942234948|122.47942234948|122.47942234948|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.26547254982|-128.78024519221|-128.85083226891|-128.85083226891|-128.85083226891|122.8904727209|122.8904727209|122.8904727209||122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325||121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|118.41077228304|118.41077228304|118.41077228304|116.0180765337|115.63250726587|115.63250726587|115.63250726587|114.84612182916|111.72083737887|111.72083737887|111.72083737887|111.72083737887||109.62439852331|106.54933474433|106.1721601727|106.1721601727|106.1721601727|106.1721601727|105.49073264361|105.2730361859|105.06643040092|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.87311691083|-117.39940541362|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|104.90062259982|-112.13337873693|-112.13337873693|-112.13337873693||-112.61368304412|-112.61368304412|-114.11264401721|-114.11264401721|-114.11264401721|-115.09513935171|-115.09513935171|-115.09513935171|-116.40932002688|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|109.74572901473|109.21030844302|107.66590032148
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|33.127567543571|32.568362489938|32.568362489938|32.568362489938|32.568362489938|32.568362489938|29.119845566484|28.022885306381|27.780443309297|27.780443309297|27.780443309297|27.659380301888|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991||26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991||26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|26.269778763991|25.555865327232|24.525407093225|24.208785235284|23.75253866712|23.71607359709|23.71607359709|23.71607359709||23.71607359709|23.71607359709|23.71607359709|23.71607359709|21.999526117264|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-27.904840100148|-30.333753553852|-30.333753553852|-32.320683481251|-32.320683481251|-32.320683481251|-32.423537256491|-33.222819436669|-34.924243835476|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915|-35.826343110915||-35.826343110915|-35.826343110915|-36.308436026967|-37.972379170961|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-38.711001381305|-40.471112446683|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-41.857443284949|-45.835465378187|-48.801184065499|-50.919093007686|-51.351768567432|-52.552802306474|-52.552802306474|-52.808113131325|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.169225697969|-53.206641308968|49.640024392553||49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.598917449788|48.793241144635|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314||48.196671173314|48.196671173314|47.583525204372|47.306357236202|47.306357236202|46.26095289157|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-51.08009335256|-51.643993131059|-52.253481894427|-52.253481894427|-52.253481894427|-52.253481894427|-52.311830863165|-52.311830863165|-53.329763369215|-55.210800106744|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276||49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|47.190188201947|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-54.185935020936|-55.107706070489|-55.946893904548|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.82984127284|-57.997045138157|-58.308936863781|-58.9349305692|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|52.512934605114|-58.014954852444|-58.014954852444||-58.014954852444|-58.014954852444|-58.818986786055|-59.221586532777|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|54.572561710992|54.217293070332|53.52310127525|52.182058379699
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|178.18045918221|177.63940044768|176.05794182229|173.04965761423|167.55406971243|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464||-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464||-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-173.92801930464|-175.84445738303||-178.11940611189|-180.04267203351|-182.5665767142|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.97762915778|171.76737559822|170.84344957526|170.84344957526|169.71524117686|169.71524117686|169.71524117686|168.84749850407|168.83943535636|168.26003604128|168.26003604128|168.26003604128|168.26003604128|168.26003604128|167.41892364504|165.9749638122|165.9749638122|165.10723925097|164.27127467773|164.14563254937|163.04606835175|-173.30338180364|-173.30338180364|-173.30338180364||-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|-173.30338180364|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131|161.65975692131||161.65975692131|161.65975692131|160.07834166794|159.93927170733|157.89997207937|157.89997207937|157.89997207937|157.89997207937|157.89997207937|157.89997207937|157.89997207937|157.89997207937|155.89218846005|155.89218846005|155.89218846005|155.89218846005|155.89218846005|155.01481002842|155.01481002842|152.49589860742|152.28544381266|149.61511269476|149.61511269476|149.06540214647||148.08711234319|146.52784974031|144.5083781023|139.20455730108|-153.53494991621|-153.53494991621|-153.53494991621|-153.53494991621|-153.53494991621||-153.53494991621|-153.53494991621|-153.53494991621|-153.53494991621||-153.53494991621|-153.53494991621|-153.53494991621|-153.53494991621|-155.31036423931|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|144.15470142482|137.76355340876|137.04954037339|137.04954037339|137.04954037339||136.41171651053|134.16853568379|134.16853568379|134.16853568379|134.16853568379|134.16853568379|133.93642602832|131.41769521403|128.60576500018|-147.28349303698|-147.28349303698|-147.28349303698|-147.28349303698|-147.28349303698|-147.28349303698|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-157.37150806528|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-160.25171345624|-161.68245939582|-165.22716706957|-165.43130274576|-167.15255748742|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835|-168.23505508835||-168.23505508835|-168.23505508835|-168.35562168155|-168.40568326352|-169.50325704545|-173.79993445483|-173.79993445483|-173.79993445483|-174.56390473144|-177.92469974908|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616|169.2221087616
00500|41239|/equities/servicenow-inc|R1000GROWTH|-618.92210246955|567.10195235732|567.10195235732|567.10195235732|567.10195235732|567.10195235732|567.10195235732|553.62431080609|550.81535564826|542.59498677172|533.26720603216|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349||527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349|527.09037477349||527.09037477349|525.1731669304|517.38848946656|517.38848946656|517.38848946656|517.38848946656|517.38848946656|517.38848946656|517.38848946656|509.02282571119|509.02282571119|509.02282571119|509.02282571119|509.02282571119||498.69702666911|488.06335347133|473.27261989048|473.27261989048|473.27261989048|468.26067635672|463.89546518476|446.8516321199|-472.71847277307|-472.71847277307|-472.71847277307|-472.71847277307|-472.71847277307|-472.71847277307|-472.71847277307|-474.77941100491|-476.56989677629|-482.50154715866|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756|441.81196901756||441.81196901756|441.81196901756|441.81196901756|425.47441781845|416.14406579165|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-457.77526523151|-459.2220812007|-469.02782207857|-469.02782207857|-469.02782207857|-469.02782207857|-469.02782207857|-469.02782207857|-469.36980434402|-469.74643787791|-471.8167058265|-471.8167058265|-476.67845846723|-476.67845846723|-476.67845846723||435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|412.94402596772|409.83838005096|409.83838005096|409.83838005096|409.83838005096|398.08860517211|398.08860517211|398.08860517211|389.81366862927|378.45143275431|377.91254165627|369.13004608129||367.02051289848|360.68272117301|-409.32823500714|-409.32823500714|-409.32823500714|-409.32823500714|-421.80166011016|-421.80166011016|-421.80166011016||-421.80166011016|-421.80166011016|-421.80166011016|377.34714160409||377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|368.14242175191|368.14242175191|368.14242175191|368.14242175191||368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-428.81970811919|373.24723386204|373.24723386204|373.24723386204|370.36915280461|365.73246516857|365.73246516857|-404.13136568987|-404.13136568987|-404.13136568987|-404.13136568987|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-419.98737398443|-425.13753325472|377.13247755218|377.13247755218|377.13247755218|366.34941353454|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-421.59818095583|-427.47631305476|-443.06925374954|-457.01085092722|-462.45594493216|-469.32438332577|-476.84486873436|430.71073228254|430.71073228254|430.71073228254|430.71073228254|-470.49326275925|-470.49326275925|-470.49326275925|-470.49326275925||-470.49326275925|-470.49326275925|-483.25714428165|-483.25714428165|-488.32051608009|-504.03054541397|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084
00501|13933|/equities/the-blackstone-group|R1000GROWTH|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|98.417905027311|97.299895797218|97.128769700224|96.24390921824|92.806010937611|91.339458174087|88.375227710249|87.529718642795|87.529718642795|87.529718642795|87.529718642795||87.529718642795|86.888018984887|85.10890938981|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264|84.0988122264||84.0988122264|83.499622057925|82.863024922488|82.81354821642|81.275074604234|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508||-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-89.584378086508|-90.0044910037|-90.0044910037|-90.0044910037|-90.0044910037|-90.0044910037|-90.314943952908|-90.314943952908|-90.314943952908|-93.592715231964|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.973463678174|83.261621104139|82.891524856243|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977|-90.554438639977||-90.554438639977|-90.554438639977|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-91.994147360033|-92.472384836614|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-96.580394515983|-97.917049009674|-97.917049009674|-97.917049009674|-97.917049009674|-100.07594132408|-100.07594132408|-100.71079619708||91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|86.707324080424|86.707324080424|86.707324080424|85.344639094622|82.809704974792|79.939886403552|79.939886403552|78.147228830221|78.147228830221|78.147228830221|78.147228830221|78.147228830221||76.617792996172|75.623328006271|74.493609944984|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714||-82.729745742714|-82.729745742714|-82.729745742714|-84.229161868532||-84.772733000129|-84.772733000129|-84.971704834295|-84.971704834295|-86.481340162834|-87.926763897561|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-91.103863509535|-91.103863509535|-94.0192904826|-96.50809811177|-96.695665874108|-99.059628104749|-99.978185959292|-99.978185959292|-100.92238133791|-100.92238133791||-100.92238133791|-100.92238133791|-104.60403583715|-106.27801797864|-106.55688114163|93.682993501822|93.682993501822|93.682993501822|93.682993501822|87.236383008074|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-98.563777146236|-102.27748174263|-102.27748174263|-102.27748174263|-102.27748174263|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341||-103.3692862341|-103.3692862341|-106.279209436|-107.05022929887|-107.61026004928|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|96.006246652207|95.975550428586|94.8495012561
00502|961620|/equities/square-inc|R1000GROWTH|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|70.672684171432|69.5729815989|67.304980334227|67.193867004122|65.589855498965|63.183125304839|61.82460403405|59.966032795136|59.966032795136|59.966032795136|59.966032795136||59.966032795136|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954|59.375753706954||59.375753706954|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|58.611834230855|56.419259273161|56.040221968348|55.02295874562|-62.811097792521|-62.811097792521|-62.811097792521||-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-62.811097792521|-63.243391332511|-63.46885735181|-64.187569900652|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-65.928284950625|-67.219134531359|-67.219134531359|-67.494594584947|-68.219765569374|-69.962451627929|-69.962451627929|-69.962451627929|-69.962451627929|-70.606055660468|-72.429199525139|-72.429199525139|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414||-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-73.695270766414|-75.043078781937|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-80.621027851139|-82.45947827237|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-83.634161251703|-84.682954013258||-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-89.455645640022|76.191560812488|76.191560812488|76.191560812488|76.191560812488|76.191560812488|70.770906279629|70.770906279629|70.770906279629|70.770906279629|70.375975839158|70.375975839158|70.375975839158|68.330525760143|64.144521118639|64.144521118639|64.144521118639|63.741691352525||61.294212963571|61.294212963571|61.294212963571|59.13403293526|59.13403293526|56.456882601246|-68.925324747015|-68.925324747015|-68.925324747015||-68.925324747015|-68.925324747015|-68.925324747015|-69.75924865079||-70.150274184811|-70.614750230166|-71.234073447412|-71.234073447412|-71.619019761749|60.774935364932|60.774935364932|60.774935364932|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091||60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|57.294687753357|54.258541642999|52.811531450324|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-66.359494674417|-66.359494674417|-66.359494674417|-66.359494674417|-66.970179460928|-66.970179460928|-68.666866406781|-72.966517670268|-73.958966819572|-76.012182227028|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756||-79.364963846913|-79.364963846913|-81.238411292018|-81.238411292018|-81.7721226575|-85.23513930396|-86.68348803074|-86.804803101012|-86.804803101012|-88.165892724404|-90.8622058544|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|166.83340687988|163.5226864841|161.11686844587|160.72207540671|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298||160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298|160.59423361298||160.59423361298|157.74398624099|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|156.65474826182|151.10583635265|-175.72930262355|-175.72930262355|-175.72930262355|-175.72930262355||-175.72930262355|-178.08029474449|162.85933146715|162.85933146715|162.85933146715|162.85933146715|162.85933146715|156.25976727009|154.37531548076|153.22116439143|153.22116439143|153.22116439143|151.305227145|144.35303100882|142.57284614044|139.25210392693|136.10511327032|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266|134.83826156266||134.83826156266|134.83826156266|134.83826156266|132.19418012442|128.55742117367|-153.67773236483|-153.67773236483|-153.67773236483|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-154.22677737288|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-155.60643377913|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-161.64335146993|-172.39000645816|-172.39000645816|-172.39000645816|-172.39000645816|150.04053457975|150.04053457975|150.04053457975||150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|136.79337945248|132.45042948401|132.45042948401|131.69048642755|127.05200977123|127.05200977123|127.05200977123|125.93226135877|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346||-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-148.982720181|-156.30968898827|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|124.38932141833|121.26504044367|-156.54572147067|-156.54572147067|-161.32857602102|-162.87436181155|-172.77496381432|-182.12495894597|-182.76773341681|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-198.0394459392|-198.0394459392|-200.14005343725|-200.14005343725|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374||-202.89706890517|172.46928696892|172.46928696892|172.46928696892|172.46928696892|172.46928696892|163.30314790166|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|142.63482604412
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|43.342114302607|43.342114302607|43.342114302607|43.030682083734|42.743922452879|42.743922452879|42.743922452879|42.016025363022|41.164601021114|41.164601021114|41.096844440371|40.386561876834|40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.370958439913||40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.370958439913|40.365509581131|39.394672875577|39.394672875577|39.394672875577|39.394672875577||39.394672875577|38.609081167837|38.128497388211|38.128497388211|38.125275164011|37.187052292248|37.187052292248|37.187052292248|37.187052292248|36.8995023774|36.595244107933|36.595244107933|36.595244107933|36.595244107933||36.595244107933|36.595244107933|36.595244107933|36.595244107933|36.595244107933|36.129661227035|35.402400176578|35.270490517086|35.270490517086|35.270490517086|35.270490517086|35.270490517086|34.962716912634|34.505608716946|34.361232509592|33.62248075271|33.459049245756|33.459049245756|31.770889517379|29.390743198624|-32.647687126318|-32.647687126318|-32.756685549594|-33.087154925506|-33.68652753106|-33.68780802876|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925|-33.799512013925||-33.799512013925|-33.799512013925|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.886907211258|-33.89429104694|-34.157079621247|-34.383421390246|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-34.565383946656|-35.509038328858|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772||31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.949801127772|31.548667343304|30.271297251566|29.700885970707|29.272017876449|29.272017876449|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|26.89284661907|26.739480603109|26.739480603109|26.715811849049||26.408679671212|26.004366551421|25.561518098008|24.946130859732|24.906811833248|-27.351608146588|-27.351608146588|-27.351608146588|-27.351608146588||-27.351608146588|-27.351608146588|-27.351608146588|-27.379565306682||-27.598572488381|-27.888719183155|-28.286558123219|-28.286558123219|-28.844508775725|-29.488898419289|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-30.012586521827|-30.012586521827|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645||26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.970860922816|-31.183178968432|-31.77818803042|-31.77818803042|-31.77818803042|-32.167987285386|-33.751097399141|29.342191256611|29.342191256611|29.342191256611|29.342191256611|29.342191256611|28.654684587555|28.654684587555|28.654684587555|-32.017424584702|-32.017424584702|-32.017424584702|-32.017424584702||-32.017424584702|-32.017424584702|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.33090017646|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.525308555892
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|-259.47401081456|236.64935101029|236.64935101029|236.64935101029|236.64935101029|236.64935101029||235.31593692035|234.84603953064|232.5039299296|230.15603556089|227.51059293142|226.40787961076|225.71319746519|225.33831433439|225.33831433439|225.33831433439||225.33831433439|220.69312486808|216.98180357792|212.8808869982|208.28485920526|208.28485920526|208.28485920526|208.28485920526|208.28485920526|208.28485920526|199.46179594041|197.30238550028|197.30238550028|197.30238550028||195.13821048561|189.26412052383|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|185.43181853683|180.86701812117|-192.40053014399|-192.40053014399|-192.40053014399|-192.40053014399|-193.82073285448|-195.48415117337|-195.48415117337|-197.72092694503|-197.72092694503|-199.60074731224|189.07690199316|189.07690199316|189.07690199316|189.07690199316|189.07690199316|188.13267854519|185.55224611518|185.55224611518|185.3296688156|185.3296688156|185.3296688156||185.3296688156|185.3296688156|185.3296688156|184.96518580966|184.90354100921|182.02727277255|181.08608782712|181.08608782712|181.08608782712|181.08608782712|181.08608782712|179.65147657332|179.25386248625|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|177.12585753646|175.89470158769|175.89470158769|175.89470158769|175.77022574956|171.68308876415|171.51528243543|171.51528243543|160.93204688156||160.93204688156|160.93204688156|160.93204688156|156.05396057858|154.23104408332|154.23104408332|154.23104408332|153.39727791756|150.63172475498|150.63172475498|150.63172475498|150.63172475498|146.61607989168|146.61607989168|146.37222575964|146.37222575964|143.54867701863|138.46120466243|138.46120466243|135.40073324851|-147.87240317495|-147.87240317495|-147.87240317495|-147.87240317495||-147.87240317495|-147.87240317495|-148.07160402413|-148.07160402413|-148.75321529671|-148.75321529671|-149.04023687889|-151.59806357165|-151.59806357165||-151.59806357165|-152.06497040231|-152.06497040231|-154.63325077118||-157.21911913621|-159.56623571965|-161.57248982956|-164.71470800561|-166.41578680853|-168.39420834493|-173.0052428876|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|156.18353256291|155.34753677265|155.34753677265|155.34753677265|155.34753677265||153.98948279372|151.5394311586|149.8071390865|149.8071390865|145.21027103572|145.21027103572|145.21027103572|145.13823431692|145.13823431692|-164.13869432959|-164.13869432959|-164.13869432959|-164.13869432959|-167.89493343072|-170.96159629509|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.88692160357|-171.95269087409|-175.39409805509|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-179.32539879781|-184.52267431663|-189.33210006138|-189.33210006138|-189.33210006138|-190.52789322954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954||176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|176.55048307954|174.08296049501|171.67071446738|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.98421872026|157.23878746967|156.06138794548|156.06138794548
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|62.964147286511|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219||61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219||61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|61.155172581219|58.999689573207|57.257901609119|55.652666767633||51.524628648268|50.712931887393|50.712931887393|50.712931887393|50.712931887393|50.712931887393|48.012147762251|44.989053781244|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-51.635576998552|-52.942308411952|-54.761269659859|-57.047245019579|-57.047245019579|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|57.130076915092|56.991480436664|56.385906349412|56.385906349412|54.729341651324|-62.846411952263|-62.846411952263||-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-62.846411952263|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.215083875751|-64.301204035123|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928|56.76262207928||56.76262207928|56.76262207928|56.76262207928|52.530135270652|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|44.032283190744|41.983090272498|41.630914788864|41.630914788864|39.108239179874|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069||-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-50.267105529154|-51.200088299479|-51.200088299479||-51.200088299479|-51.200088299479|-51.200088299479|-51.948431003056||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|39.00099625105|36.103328964383|-51.842680198579|-51.842680198579|-52.566834165685|-53.476681499605|-56.992101224401|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.927916332059|-60.927916332059|-64.457684830353|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-67.129024748217|-67.129024748217|-67.129024748217|-67.129024748217|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202||-71.190319024915|-71.190319024915|-74.852623490632|-74.852623490632|-74.852623490632|-77.721803166403|-78.443058622636|-78.443058622636|-78.894459993209|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|63.94073952015|63.94073952015|63.675870771494
00507|16141|/equities/fortinet|R1000GROWTH|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|74.03640120992|73.611553865108|73.215611675749|72.183124579533|72.183124579533|72.183124579533|70.815140235804|70.253514360674|70.253514360674|70.253514360674||70.253514360674|70.253514360674|68.812794870014|67.976435336664|67.048697347753|67.048697347753|67.048697347753|67.048697347753|67.048697347753|67.048697347753||67.048697347753|66.054128509222|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237||66.004313045237|66.004313045237|66.004313045237|66.004313045237|66.004313045237|64.682016749618|64.198245310485|64.198245310485|64.198245310485|63.482215960489|62.861349405698|62.534834029334|62.075373466431|61.289301138917|60.030337684463|-65.44575605531|-65.44575605531|-65.550007185886|-66.506674591645|-66.846819979595|-66.846819979595|-67.750353396653|-67.967893137666|-68.762398383523|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.954172782123|63.32125163522|62.780859157406|62.203594940697||62.203594940697|62.203594940697|62.203594940697|62.054550137558|61.930001115841|61.232719474416|60.268691651667|59.342601158713|58.884130215749|57.800238580009|57.800238580009|57.086375733769|56.749328741934|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.624649039334|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388|56.084035994388||56.084035994388|56.084035994388|55.911707906566|54.84523225343|54.402617266835|54.402617266835|54.402617266835|54.402617266835|48.265645416551|48.265645416551|48.265645416551|48.265645416551|47.596108407441|47.596108407441|47.596108407441|47.596108407441|47.596108407441|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842||-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-53.584926142605|-53.584926142605||-53.584926142605|-53.796914412544|-53.796914412544|-54.136018039966||-54.501687847005|-54.90023136829|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181||49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|48.24092803187|47.239364361176|45.965962223884|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|51.413234945808|51.413234945808|50.665539472935|50.080042858518|50.068379741683|49.646495136701|49.594950659499|47.786528886938|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-55.529136109798|49.378994548642|49.378994548642|49.378994548642|47.859991272647|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-54.399797557986|-55.381391085928|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|48.134780694986|-52.694798385924|-52.694798385924|-52.694798385924||-52.694798385924|-52.694798385924|-53.594846316112|-53.594846316112|-53.973163361828|-55.479069333916|-55.707299344678|-55.879220875258|-56.021011574468|-56.021011574468|-57.500567576842|-58.329520063882|-58.710021369198|-60.163913268225|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025
00508|1152784|/equities/datadog-inc|R1000GROWTH|104.80407641302|104.80407641302|104.80407641302|103.66864144499|103.66864144499|103.66864144499|103.66864144499|101.35780903692|99.386235945697|97.911252915059|96.187595724171|94.746776129477|91.699747219872|90.784987362343|90.784987362343|90.784987362343|90.784987362343||90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343||90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.784987362343|90.646682631476|90.646682631476|84.617174623412|84.617174623412|84.617174623412||84.617174623412|84.617174623412|84.617174623412|84.617174623412|83.567572325402|83.567572325402|83.567572325402|80.638412813273|78.765736425283|78.712207834326|76.908802077067|75.760718501158|73.284686155393|69.131895987275|66.791485405855|66.791485405855|63.20770835975|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-72.387475957864|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045|-74.255279842045||-74.733645455734|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.030571264207|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-76.8063930345|-78.195437518802|-82.730482622481|-83.263316415523|-84.602961109133|-84.602961109133|-84.602961109133|-84.602961109133|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408|74.996765120408||74.996765120408|74.996765120408|74.996765120408|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|65.757558340669|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|60.969323859117|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248||-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-77.829410836616|-81.457865429009|-81.457865429009||-81.457865429009|-81.457865429009|-81.457865429009|-81.90039263241||-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684||69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|-82.45207060629|-82.45207060629|-82.45207060629|-82.45207060629|-84.711444087159|-84.711444087159|-87.548823881294|-91.733698050342|-91.865218021431|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-96.069455438568|-97.497175117018|-99.700763591663|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-102.49478751753|-102.49478751753|-103.15254287294|-103.40282185399|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-112.01362013848||-115.82347967634|-115.82347967634|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.04862176695|97.04862176695|97.04862176695
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|195.53049585606|195.53049585606|195.53049585606|195.53049585606|195.53049585606|195.53049585606|195.53049585606|195.53049585606|195.50770496176|195.50770496176|195.32023116004|193.80693341241|188.14525414557|187.74547818362|187.74547818362|187.74547818362|187.74547818362||187.74547818362|187.74547818362|187.74547818362|187.74547818362|187.74547818362|187.74547818362|187.74547818362|187.74547818362|187.74547818362|186.32187762304||186.32187762304|181.91431040283|181.37543300354|181.37543300354|181.37543300354|181.37543300354|181.37543300354|181.37543300354|181.37543300354|181.37543300354|181.37543300354|176.18603561944|-174.84716888803|-174.84716888803||-174.84716888803|-174.84716888803|-174.84716888803|-178.62847985624|-178.62847985624|-179.75608874396|-179.75608874396|-181.28320536167|-184.9300053335|-185.72001119611|-185.72001119611|-186.86737299682|-186.86737299682|-186.86737299682|-188.6556544884|-188.6556544884|-188.6556544884|-188.6556544884|-188.6556544884|-188.6556544884|-188.6556544884|-188.6556544884|176.5597416097|176.5597416097|176.5597416097|174.6732173688|171.56599583532|171.56599583532|170.64277484578|170.26588894841|170.26588894841|170.26588894841|170.26588894841|170.26588894841|170.26588894841||170.26588894841|170.26588894841|170.26588894841|169.30763118646|169.30763118646|166.72870750318|166.06247329591|163.48129291149|163.48129291149|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|162.94715157072|-178.7856157969|-178.7856157969|-179.72901690786|-180.58069190255|-180.85951698347|165.8840970026|165.8840970026|165.8840970026||165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344||-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-174.72686020424|-174.72686020424|-175.04097724874|-175.04097724874|-175.04097724874||-175.04097724874|-175.04097724874|-175.04097724874|-175.10164447316||-179.27627262019|-182.31530172453|-182.67749341458|-182.67749341458|-185.67555166317|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-190.87477789396|174.88057597486|174.88057597486|172.72767662304|172.72767662304|172.72767662304|172.72767662304||172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|168.59491061303|168.59491061303|162.70767656005|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|-171.27901260881|-171.27901260881|-171.27901260881|-171.27901260881|-171.27901260881|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-176.33993715214|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-178.37759635193|-178.75511346639|-182.12624386484|-188.16915584863|-188.35461845729|-192.02957280845|-193.18453273476|-194.07620676875|-194.07620676875|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671||-198.17376486597|-198.17376486597|-221.45168650744|-221.45547922302|-221.45547922302|-229.31369929546|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|209.52746810859|209.52746810859|209.52746810859|209.52746810859
00510|989534|/equities/trade-desk-inc|R1000GROWTH|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|81.431473964002|80.878857128649|76.642061967352|72.312845833544|71.415498224114|71.415498224114|71.415498224114|71.415498224114||71.415498224114|71.415498224114|71.415498224114|71.104995161532|70.154910867352|70.154910867352|70.154910867352|70.154910867352|70.154910867352|70.154910867352||70.154910867352|69.863235704257|69.506648425873|69.342541355354|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|68.63737889311|64.685608556771|62.8862303395|62.690812709036||60.701060622704|60.701060622704|60.701060622704|60.701060622704|60.701060622704|59.73728703765|59.613101845626|59.328364712707|59.328364712707|59.328364712707|59.328364712707|59.328364712707|59.328364712707|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|57.892659070362|56.79017647358|56.392179809731|56.392179809731|56.392179809731|56.392179809731|56.22090469979|56.22090469979|56.22090469979|54.643118138159|54.643118138159|54.643118138159|54.448686903178|54.448686903178|54.448686903178||-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.228763876234|-61.898347547623|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894|54.658306415894||54.658306415894|54.658306415894|52.309118173761|-55.84923709096|-55.84923709096|-56.360817201286|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|44.085261486665|44.040504841014|44.040504841014|44.040504841014|42.914998800671|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366||-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-50.131731116688|-50.924117286907|-51.072939899394||-51.072939899394|-51.072939899394|-51.072939899394|-51.572431805872||-52.47325627356|-53.079174857993|-53.705129262213|-53.705129262213|-53.705129262213|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|41.788988907983|41.082487141479|40.794850600234|40.794850600234||40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.54594555218|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-55.483340643311|-57.430377322727|-58.311074290335|-60.346150117516|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-61.519869795962|-62.655413300377|-65.221567638033|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-68.852514490936|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971||-70.34422398986|-70.34422398986|-72.4661372704|-72.4661372704|-72.4661372704|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|63.998935337481|63.998935337481|63.998935337481|63.998935337481|63.998935337481|62.663124344007|62.663124344007|60.552919888117
00511|1072316|/equities/spotify-technology|R1000GROWTH|-169.68475341717|-169.68475341717|-170.45353698642|-182.716999385|164.71532755799|164.71532755799|164.71532755799|162.0995306539|160.06769799002|160.06769799002|154.90299573218|151.1619420082|148.48718573739|148.48718573739|148.48718573739|148.48718573739|148.48718573739||148.48718573739|147.04158875335|146.20305990498|144.9569106027|143.18818454541|143.18818454541|143.18818454541|143.18818454541|143.18818454541|143.18818454541||143.18818454541|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.67866194685|139.43852046287|138.86539971725|138.86539971725|138.0141410387|138.0141410387||138.0141410387|138.0141410387|138.0141410387|138.0141410387|138.0141410387|138.0141410387|136.44240075021|136.44240075021|136.44240075021|136.44240075021|136.44240075021|136.44240075021|133.80755997664|132.05061171856|131.47624104119|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|129.304126737|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.32113105258|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382|124.15603569382||124.15603569382|124.15603569382|124.15603569382|123.00310609995|121.59793873031|119.97317780608|118.22389599772|118.22389599772|118.22389599772|118.22389599772|118.22389599772|117.82699454594|115.77126760801|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|115.16739049695|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917|114.2770363917||114.2770363917|114.2770363917|113.56836966563|112.96486757814|112.96486757814|112.96486757814|111.5670547316|111.5670547316|110.65339531606|110.56382141848|108.96182072922|108.96182072922|103.4881326177|98.987372660892|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|87.687970914842|83.436908499402|82.93545761815|82.183840017753||81.402271514951|81.313664396382|81.313664396382|77.393515860346|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679||73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|-84.248468611348|-84.248468611348|-84.248468611348|-84.248468611348|-85.924927839184|-85.924927839184|-85.924927839184|-87.600980900553|-92.561700766646|-97.29338622751|-97.29338622751|-97.835403608637|-98.982667048062|82.24374186835|82.24374186835|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-95.131635363047|-95.669042462712|-99.300600549254|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.35239072993|-101.47165093107|-102.27717148514|-102.27717148514|-102.27717148514|-102.91472431523|-106.52246979985|-110.12089209328|-110.93635829036|-112.58481685922|-114.76192050899|-114.76192050899|-114.76192050899|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072||-118.06075654997|-118.06075654997|-121.6425088884|-121.82043965676|-121.82043965676|-122.72650162754|-122.72650162754|-122.72650162754|-122.72650162754|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.43803891749|108.0739329613|106.79547402135
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.691187730477|15.086874713551|14.516370698272|14.516370698272|14.516370698272|14.185633787909|13.950704187595|13.384499800033|13.384499800033|13.384499800033|13.384499800033||13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033|13.384499800033||13.384499800033|13.022777729373|12.784753089857|12.713387430644|12.713387430644|12.713387430644|12.713387430644|12.713387430644|12.655985661056|12.362761890123|12.241248246134|12.241248246134|12.241248246134|12.241248246134||11.11666459077|10.581850094193|10.530493923904|10.530493923904|10.166906058643|10.166906058643|9.39878451808|8.6622305802648|8.6622305802648|8.6622305802648|8.6622305802648|8.6622305802648|8.6160119299695|8.0480683914605|-8.3416891796021|-8.3416891796021|-8.3416891796021|-8.5179877791834|-8.6522086763859|-8.6713431570795|-8.7788800896277|-8.7788800896277|-8.7876446976783|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452||-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-8.8592692205452|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.2704855947587|-9.282761974345|-9.5228299776827|-9.7449393978952|-9.7783544053898|8.1268901286152|8.1268901286152|8.1268901286152||8.1268901286152|8.1268901286152|7.8754326433636|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|6.3619191182414|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1667677274928||-7.2802977685117|-7.4136639572938|-7.4329598985071|-7.4910664648872|-7.7072961960745|-7.9847735999373|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2431264871353|-8.2431264871353|-8.2431264871353|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.4725103006669|-8.4881278631711||-8.4881278631711|-8.4881278631711|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.6752700366354|-8.8780776701345|7.5592525041477|7.5592525041477|7.5592525041477|7.5592525041477|7.4228213816937|7.4228213816937|7.4228213816937|7.4228213816937|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.2924333094708|7.2924333094708|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5777256845373||-8.764846248261|-8.764846248261|-9.1776070272833|-9.2026188280748|-9.3087267507631|-9.6889852273815|-9.7210924140163|-9.7210924140163|-9.7367695163298|-9.9108552745766|-10.462616899696|-10.980130066571|-11.230099905527|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975
00513|942355|/equities/hubspot-inc|R1000GROWTH|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|516.45516437809|511.80533976996|511.80533976996|511.80533976996|502.97981003086|492.35148163151|485.43805101526|485.01798351158|485.01798351158|485.01798351158|485.01798351158||485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158||485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|485.01798351158|482.78442666651|481.84324113662|473.05762976982|473.05762976982|473.05762976982||458.33459005728|454.47702863895|450.19634488334|450.19634488334|450.19634488334|446.64727949495|446.64727949495|445.00114286603|432.47349885505|428.10834793031|423.74064280125|420.16842764321|416.93456478586|405.47609854551|405.47609854551|405.47609854551|405.47609854551|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372||386.89023370372|386.89023370372|386.89023370372|386.89023370372|386.89023370372|380.31663438597|370.19126809216|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|361.63396976262|357.48469784823|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621|353.88333325621||353.88333325621|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|337.85799401024|310.35971739799|310.01508871101|310.01508871101|310.01508871101|309.98040014927|301.37439368322|301.37439368322|291.34599582966|277.38150465417|277.38150465417|277.38150465417|268.62722590155||264.48858942132|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212||264.22107007212|264.22107007212|264.22107007212|264.22107007212||264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|264.22107007212|262.87229492606|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|253.15568799463|249.93215260769|249.93215260769|249.93215260769|249.93215260769||249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.93215260769|249.86064249486|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-301.28000382596|-302.67168817712|-307.32465034274|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-313.90882248806|-325.92425521134|-336.22764322786|-336.22764322786|-342.23894121943|-346.65277356901|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-351.71191421925|-357.9199169629|-366.08482997717||-366.08482997717|-374.52093026706|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432|330.70607040432
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|518.5204427535|516.54382894378|490.37285654126|482.83436125368|482.83436125368|481.43927678632|478.88754346158|472.76426195589|472.76426195589|472.76426195589|472.76426195589|467.4670388377|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652||-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652||-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652|-488.99983642652||-488.99983642652|-488.99983642652|-488.99983642652|-493.30367014921|-493.30367014921|-493.30367014921|-493.30367014921|-493.30367014921|-493.30367014921|-501.8274116838|-506.51158060896|-509.00646712898|-509.12366138553|-509.12366138553|-509.12366138553|-509.12366138553|-509.12366138553|-512.03351245887|-512.03351245887|-512.03351245887|-512.03351245887|-512.03351245887|-512.03351245887|-555.99119012628|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082|518.83626945082||518.83626945082|518.83626945082|518.83626945082|517.20614208186|516.99932060202|512.02339469018|509.00118064072|509.00118064072|509.00118064072|509.00118064072|509.00118064072|509.00118064072|507.24961301118|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-551.42652833561|-558.31948786422|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853|517.44882001853||517.44882001853|517.44882001853|517.44882001853|517.44882001853|512.43102329782|512.43102329782|512.43102329782|512.06750483748|512.06750483748|512.06750483748|512.06750483748|512.06750483748|489.77055523392|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|471.94434035056|471.94434035056|471.94434035056|471.94434035056|464.13593019637||459.63102080196|457.57894523243|453.82102550511|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822||-500.27764854822|-500.27764854822|-500.27764854822|-500.96200207337||-500.96200207337|-500.96200207337|-500.96200207337|-500.96200207337|-511.5911147712|-516.20402861947|474.95969101798|474.95969101798|474.95969101798|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525||470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|455.03600367119|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|427.15015975343|417.26352046714|411.90391332557|405.21130987726|384.85978536167|-436.55872376446|-436.55872376446|-436.55872376446|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.25032974581|-443.28201480816|-452.41947466478|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-470.49376162188|-486.4608537742|-487.29184022025|-487.29184022025|-491.46926101133|-501.35612639767|460.05038852774|460.05038852774|460.05038852774|452.68099403473|-485.01218338941|-485.01218338941|-485.01218338941||-485.01218338941|-485.01218338941|-488.29406824084|-489.13258626695|-489.67786617009|-502.66992692616|-502.66992692616|-502.66992692616|-504.77450105511|-506.405841423|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-252.96264679477|230.31256186425|230.31256186425|230.31256186425|230.31256186425|230.31256186425|230.31256186425|223.64173218342|221.08368561117|221.08368561117|219.20409681894|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554||-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-240.96201282554|-242.60389493365|-244.57099504889|-244.96552668588||-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-244.96552668588|-249.50772106401|235.83071906667|235.83071906667|235.83071906667|235.83071906667||235.83071906667|235.83071906667|235.83071906667|235.83071906667|227.46939094973|-257.93274702783|-257.93274702783|-257.93274702783|-258.15985908489|-258.15985908489|-258.15985908489|-259.82070391175|-259.82070391175|-259.82070391175|-271.33022395766|-279.36858549821|-297.94860499107|-297.94860499107|-297.94860499107|-299.09826640841|-299.09826640841|-299.09826640841|-299.09826640841|-299.69585312469|-302.43567115579|-303.62992087243|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302|-307.28798306302||-307.28798306302|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-307.42197543467|-308.60438514755|-308.60438514755|-308.60438514755|-309.36782472449|-310.64326742938|-310.64326742938|-320.46696258972|-333.12106425442|-336.83757641225|-340.64840033218|-341.01834151977|-341.01834151977|-341.56204443765|-345.55464416955|-351.42865476455|-351.42865476455|-351.42865476455|-359.3098944541|-366.350717213|-375.60469908432||334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|329.77714931166|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|314.27855642141||-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019||-352.12042462019|-352.12042462019|-352.12042462019|-354.69213439786||-359.86096733769|-365.179140819|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|320.98576860641|317.44309372609|312.46479176524|312.46479176524|311.36465604998||311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|310.73849485425|308.83943343723|-354.19935929454|-354.19935929454|-354.19935929454|-354.19935929454|-354.45095165213|-357.80215229414|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-369.21036440388|-382.15761043248|-392.95012338093|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-407.38795204113|-408.05219226358|-418.67187283301|-434.91041663249|-435.87102533005|-444.24112643823|-445.32627126491|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408||410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|404.22724577125|402.92304617758|398.23616628509|394.54908233066|393.92481587087|392.94784940785
00516|1052405|/equities/mongodb|R1000GROWTH|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|378.95172928373|372.53858321022|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212|364.33582333212||364.33582333212|363.04077348317|351.33975950441|349.07142094729|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077||347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|347.81911990077|342.09318696607|342.09318696607|258.87519876001|258.87519876001|256.19720674207||256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|256.19720674207|251.22968785686|247.11014342223|240.48156838852|235.51198096229|232.61683628242|229.4813254904|217.42670351391|211.36478579182|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|208.01459455546|203.55699557933|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746||-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|-235.24285595746|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144||204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|182.00561943831|176.71647183471|176.71647183471|175.63247168917|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|167.52279096399||-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-211.76755768778|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|163.31362500876|159.51905447343|149.98065616135|142.92836646508|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-176.3443627431|144.97093439834||144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|-175.96037696732|-175.96037696732|-175.96037696732|-175.96037696732|-181.58773954283|-181.58773954283|-187.88203427936|-199.02337813538|-211.79208220554|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-216.86574115588|-218.3480438638|-225.59171553985|-230.98018594733|-236.23157204102|-236.23157204102|-236.23157204102|-236.23157204102|-237.43027346161|-237.43027346161|-238.57509295768|-238.57509295768|-241.20510426965|-243.26039739678|-253.65932640577|-265.56591907634|-268.64934917174|-272.14977938027|-280.29151054324|-298.91445982126|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-310.38664856572||-315.56210751687|-327.50845299997|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|189.7890258122|188.11600317431|186.36876981202|186.36876981202|186.36876981202|186.36876981202|186.36876981202|186.36876981202|176.32487739395|175.68153491363|174.32656473965|173.72132613759|173.42938367636|172.15565638816|172.15565638816|170.48171545797|170.48171545797||170.48171545797|170.48171545797|170.48171545797|167.25745399057|158.40189369585|152.26363805561|151.2979267309|151.24103166768|151.19609091537|151.19609091537||151.19609091537|148.46009935556|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429|-161.46488160429||-161.46488160429|-161.46488160429|-161.46488160429|-161.96654308435|-164.11616461141|-164.24577196011|-164.24577196011|-164.24577196011|-164.24577196011|-167.23627745187|-169.09836203827|-170.38234803162|-170.57028368915|-170.57028368915|-173.5261546131|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-173.54474637596|-174.71916789576|163.34735903862|163.34735903862|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946|-175.10572009946||-175.10572009946|-175.10572009946|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-177.55217904492|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-179.23669225909|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|-183.61673219535|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099||169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|169.5679183099|162.64712769161|148.93216573241|148.93216573241|148.93216573241|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|148.18499258815|145.76082736981||144.06341183994|143.35814362217|143.35814362217|-153.33950744796|-153.33950744796|-153.33950744796|-153.33950744796|-153.58787480313|-153.58787480313||-153.89985678945|-155.05531789823|-155.05531789823|-155.05531789823||-155.05531789823|-155.05531789823|-157.0759677169|-157.0759677169|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414||143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|143.32310050414|141.32791247286|139.93567440154|133.80853030021|126.27364870716|126.27364870716|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|124.33121719867|122.57915478613|122.57915478613|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-135.20068894799|-136.72576439575|-138.88331616481|-138.88331616481|-138.88331616481|-138.88331616481|-142.88893607545|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-143.25754356519|-146.87074152778|-149.57738771718||-149.57738771718|-149.57738771718|-149.87625938302|-151.4169580235|-153.66101940627|-157.66355226848|-157.66355226848|-157.66355226848|-157.99645676451|-158.62120124849|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|146.16251608007|142.4799262801
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.99466986129|163.91686136931|163.03248033561|163.03248033561|163.03248033561|159.6583621771|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521||-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-181.00094736521|-182.80252454831|-182.80252454831|-184.85777789303|163.62194965576|163.62194965576||163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|163.62194965576|162.1108589254|162.1108589254|-182.05301344401|-182.05301344401|-182.05301344401|-182.05301344401||-182.05301344401|-182.05301344401|-182.05301344401|-184.75884567373|-185.56580631321|-185.56580631321|-185.56580631321|-186.44496757299|-186.44496757299|-186.44496757299|-186.44496757299|-186.44496757299|-186.98440543049|-187.73758179207|-188.5889838951|-188.5889838951|-189.54941217294|-189.76267964963|-191.44059030351|-199.21622874189|-199.21622874189|-206.31590808154|-214.79128777451|196.72237081586|196.61646464024|196.61646464024|196.61646464024|196.61646464024|196.61646464024|191.50830038559|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156|-220.82574946156||-220.82574946156|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.80293185096|-225.85714283896|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-233.82924220665|-237.18059261473|-237.18059261473|-240.95065846081||-243.47739584838|-247.62295833256|-247.62295833256|-247.62295833256|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.88513191868|-251.88513191868|-263.89370143336|-268.20197347262|-268.20197347262|-272.00303978877|-272.00303978877|-272.00303978877||-272.00303978877|-272.00303978877|-272.00303978877|-272.00303978877|-279.99171304655|-280.3951908742|-291.16691893059|-297.93999649107|-308.86462025657||-308.86462025657|-318.84062963078|-319.42790906241|-336.75211670455||284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|273.93453382592|271.43361085367|268.45821286066|268.45821286066|268.45821286066|268.45821286066||268.45821286066|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|257.54156997772|256.85261077983|255.65567016715|245.94075690501|-284.0343939867|-284.0343939867|-284.0343939867|-284.0343939867|-286.66378096368|-289.7476800358|-289.7476800358|-289.7476800358|-289.7476800358|-299.94216594825|-301.4452792288|-302.48029953916|-308.22694499712|-313.95363731099|-319.60349824376|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|256.9257221962|255.54050336387||255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|252.59174257462|252.59174257462|252.59174257462|248.93191904913|248.93191904913|248.93191904913
00519|949620|/equities/etsy-inc|R1000GROWTH|88.90490769829|88.90490769829|88.90490769829|88.90490769829|88.90490769829|85.626808466313|85.626808466313|85.02080993056|83.386834271156|83.386834271156|83.386834271156|83.067591701838|81.523714527921|-92.31073426043|-92.31073426043|-92.565071199062|-93.491745522422||-94.519716212929|-95.592740321358|-96.803547409067|-97.197934383828|-97.197934383828|-98.074906290326|85.65226879|85.65226879|85.65226879|85.65226879||84.053723439898|84.005336665804|82.885927305945|80.713917854893|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-92.154990080477|-93.051745604013|-95.576102361121||-97.344280570788|-98.305869996595|-99.125405139446|-101.53919349194|-101.9871603171|-103.43073210893|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.33309004643|-105.84483378437|-105.84483378437|-106.37565022605|-108.08178985434|-108.08178985434|-108.72365959836|-109.52907077047|-109.52907077047|-109.52907077047|-110.82285744584|-112.6173440818|-113.03600288807|-113.18951082154|-113.18951082154|-113.53738607865|-113.53738607865|-113.53738607865|-113.53738607865|-115.6702984119|-116.08032780495|-116.32370186742||-116.62549888752|-120.52451867155|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.55035233319|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.7732105258|-120.88351864317|-121.46188096032|-121.46188096032|-123.95570001586|-126.73911041666|-129.03123118534|-136.45616729673|-136.80562185925|-136.80562185925|-136.80562185925|-138.36775477376|-141.85288284052|-143.41764797358|-146.81838640956|-146.81838640956|-146.81838640956|-148.43587869834||128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.40805147585|128.15865091148|127.67461049627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.41524472324|120.41524472324|118.44749498464|117.1054858929|117.1054858929|117.1054858929|117.1054858929||115.07248473235|113.70078554354|113.70078554354|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-135.08794413483||119.71221045921|119.71221045921|119.71221045921|119.71221045921||119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.23912598766|116.6279154583|108.15046891064|103.40120918321|103.17708339401|103.17708339401||103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|97.413980904642|92.246370570994|85.344853579045|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-112.16215320891|-114.46685999042|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|99.823886820979|99.823886820979|99.823886820979|99.823886820979|99.823886820979|95.346982688051|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.6019305586|-112.6019305586|-117.60097539416|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935||103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|102.55223286066|101.88705669413|100.64673144034|99.079703719654
00520|1050149|/equities/roku|R1000GROWTH|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|65.964283062512|61.219229037557|-71.563811129131|-71.563811129131|-71.563811129131|-71.662687189164||-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-71.662687189164|-73.633498172829|63.632725431319|63.632725431319||63.632725431319|63.632725431319|63.632725431319|62.37788126402|61.633023844002|61.633023844002|59.808496274152|58.874227512322|53.559298396599|52.558664189987|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752||-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.178179478752|-60.576138311081|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-61.470195116957|-63.915484444256|-64.899425524204|-65.999611275835|-65.999611275835|-66.787989927048|-67.880731080102|-68.810235206868|-68.816440574091|-69.41215641384|-70.591388621646|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903||-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|-70.628565053903|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898|59.886468270898||59.886468270898|59.886468270898|-65.529035037601|-65.529035037601|-65.529035037601|-66.664572020199|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|48.96658614843|47.22287436292|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|44.226185299685|43.139919983667|43.139919983667|42.1426891081||41.274654361105|39.871639076692|39.871639076692|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668||-47.416465796668|-47.416465796668|-47.416465796668|-48.564963064413||-50.424404049164|-50.96378294654|-52.843702599156|-53.767728272133|-55.16978861563|-56.754161482305|-59.204156907897|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.342741473449|47.112369503965|47.112369503965|47.112369503965|47.112369503965||47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.428720172785|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.704891040267|-63.448962770504|-65.942123822153|-68.602628738549|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-70.322878288147|-71.989109020318|-71.989109020318|-73.235676214524|-73.794085420313|-76.803985928101|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.990162732071||-80.785941179233|-80.785941179233|-82.715545298676|-82.715545298676|-83.499494793261|-85.6180189213|-85.6180189213|-85.6180189213|-86.983485972533|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617
00521|17608|/equities/zebra-tech|R1000GROWTH|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|296.36942716229|291.12770213671|286.17966354762|276.23908539254|272.842296475|272.842296475|272.842296475||272.842296475|270.91535681467|263.33323006913|-285.22715991778|-285.22715991778|-285.22715991778|-285.22715991778|-285.93794395426|-285.93794395426|-285.93794395426||-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426|-285.93794395426||-285.93794395426|-285.93794395426|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-287.76388643255|-302.26556713054|-302.26556713054|-302.26556713054|-303.59228867369|-308.21087647462|-308.21087647462|-308.21098159181|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167||290.17188018167|290.17188018167|290.17188018167|290.17188018167|290.17188018167|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-312.49873499588|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-313.53732233334|-314.03895486785|-314.03895486785|-320.1646600718|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-328.03330878389|-336.74479547223|-340.2992064763|-345.05373959312||311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|292.48346284004|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|278.76967568948|272.30699687243|272.30699687243|272.30699687243|267.40478976176||267.40478976176|267.40478976176|264.87921484759|254.85692044155|251.70156077165|244.07034618345|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848||237.14691854547|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-267.26631869133|-267.26631869133|-267.26631869133|-272.1153473198|-278.59616685571|-293.15484264892|251.70183702528|248.26873687535|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-291.83748002022|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-298.44826811834|-298.44826811834|-299.26164263319|-299.26164263319|-309.98243224435|-316.40589150446|-316.40589150446|-319.32789621373|-322.82574473509|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-327.07903140672||-333.20407471353|-333.20407471353|-333.20407471353|-339.2678212556|-339.86210181015|-348.53073684164|-348.53073684164|-348.53073684164|-348.53073684164|-352.0091513681|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|-391.82442916636|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.34491339759|364.1929020807|364.1929020807|364.1929020807|364.00656519167|360.38436372155|360.38436372155|360.38436372155|360.38436372155|360.38436372155|360.38436372155||360.38436372155|360.38436372155|349.6059733218|348.57717331979|348.12735597206|348.12735597206|348.12735597206|348.12735597206|345.45476905571|345.45476905571||345.45476905571|338.07720436201|338.07720436201|338.07720436201|332.54913481975|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-354.36907290181|-360.47449321641||-360.47449321641|-360.47449321641|-360.47449321641|-368.60556517589|-370.0447133459|-370.0447133459|-370.0447133459|-373.4016034247|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|349.92341986504|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|345.50937946065|343.94043464377|341.33271662079|337.75080221321|329.20081092347||329.20081092347|329.20081092347|329.20081092347|324.62249048832|324.62249048832|319.40999750167|319.36831489172|315.36200942559|314.24279530361|311.90603307256|311.90603307256|311.90603307256|311.90603307256|307.91595465471|307.91595465471|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|305.23222633584|296.62690879221|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533|296.39119805533||296.39119805533|296.39119805533|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|247.90835853752|247.90835853752|247.90835853752|247.90835853752|244.01596722268|239.22069385053|239.22069385053|239.22069385053|235.32853600716|233.95346504051|233.95346504051|228.6716597477||228.6716597477|228.6716597477|228.6716597477|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-251.22188163725|-255.55217717452|229.65555990484|229.65555990484|229.65555990484|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584||219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|216.21416224345|216.21416224345|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-247.15586184987|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-261.05117050691|-261.05117050691|-261.05117050691|-261.05117050691|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-264.07954327981|-271.13782752797|-273.76925514853|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-276.05026743508|-277.14529209774|-278.18350630239|-278.18350630239|-282.00065560292|-291.32499975574|-293.31501403795|-294.1533450655|-298.64982303556|-311.63091536558|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448||-315.48163873488|-315.48163873488|-319.46402615237|-321.98531287166|-324.19813816252|-331.50449521505|-331.50449521505|-331.50449521505|-331.50449521505|-337.45921662078|317.65752131485|317.65752131485|317.65752131485|317.65752131485|317.65752131485|316.59933395346|316.59933395346|316.59933395346
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|80.335944834001|79.671051968742|79.396167955584|78.533414546584|78.533414546584|78.47833077649|78.47833077649|78.47833077649|77.399259961752|76.134731307193|76.131088696767|73.803985660661|72.053176602534|72.053176602534|72.053176602534|72.053176602534|72.053176602534||71.191305911995|70.395899018156|68.9926624392|68.987128798005|67.000140260587|66.397381119077|66.005903013626|66.005903013626|65.534614306996|65.048737559396||64.933043411129|64.31986596047|64.31986596047|64.31986596047|63.564608859344|62.719876288622|61.848194757268|61.58743738153|61.33882007575|60.568479231552|60.568479231552|60.198467287639|60.198467287639|60.198467287639||60.198467287639|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.622468325941|59.17718987713|58.860765936747|56.539181288497|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-64.89483189238|-65.428556703338|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007|57.474776717007||57.474776717007|57.474776717007|57.474776717007|56.467531703114|56.000866066747|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.12577237968|-63.516968090052|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-63.724345263597|-64.290940877195|-65.024378269244|-65.828725463073|-66.377730296631|-68.270085201685|56.906130079973|56.906130079973||56.906130079973|56.906130079973|54.766861231844|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.216516630226|54.093554999047|54.093554999047|54.093554999047|54.093554999047|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|52.085765629231|51.05365200089|48.451834997056|47.730524291371|47.730524291371|-55.064780938707||-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.064780938707|-55.523202194199|-55.944286285232|-55.944286285232||-55.944286285232|-55.944286285232|-55.944286285232|-57.521519910837||-59.088633708981|-59.886260329383|-60.572692884214|-60.572692884214|-61.860615638899|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307||51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|51.995123110307|50.160693285744|49.498549909371|47.468388313473|42.137546944545|42.137546944545|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-52.706507347746|-53.691119563495|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-54.691358853035|-57.807065222719|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.189100598588|-59.954296482155|-60.171061609133|-61.795067361045|-61.869013418807|-62.251658561113|-62.501287171446|-66.095874041542|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.290258739991||-69.33966475186|-69.33966475186|-72.276183347539|-72.792981285338|-73.936645872597|-75.174056140587|-76.077103605982|-76.771315458877|-77.113681876508|-77.190759539436|-77.778620905159|-80.930636929669|-82.970798343878|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|-177.38837102074|161.65567740207|161.65567740207|161.65567740207|161.65567740207|161.65567740207|161.65567740207|157.80992167531|154.42436094349|154.09300936084|154.09300936084|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434||-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-167.59614178434|-169.87213470422|-171.19898512058|-175.99536665371||-175.99536665371|-175.99536665371|-175.99536665371|-175.99536665371|-175.99536665371|-175.99536665371|-175.99536665371|-175.99536665371|157.27159346898|157.27159346898|157.27159346898|157.27159346898|157.27159346898|157.27159346898||147.74677106362|140.3726626659|-147.95185691614|-147.95185691614|-147.95185691614|-147.95185691614|-147.95185691614|-147.95185691614|-149.71483009942|-151.84650310614|-151.84650310614|-151.84650310614|-151.84650310614|-151.84650310614|-151.84650310614|-151.84650310614|-151.84650310614|-152.02722977641|-158.90858596169|-167.20377356055|-167.20377356055|-167.20377356055|-167.20377356055|-167.20377356055|-167.28260104454|-167.28260104454|-168.643990276|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226||156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|156.06980965226|155.24994782569|155.24994782569|153.76244745389|152.3377169518|148.58079474815|147.37199511405|143.61054605771|139.34060493364|137.90566667939|137.90566667939|137.90566667939|137.90566667939|134.02520534092|131.69689953652|131.49488505088|127.8812502579|127.8812502579|127.8812502579|127.8812502579|127.8812502579|127.8812502579|127.8812502579|127.8812502579|127.8812502579||127.8812502579|127.8812502579|127.8812502579|124.67531814079|124.67531814079|124.67531814079|124.67531814079|123.34757486427|119.60498144217|119.60498144217|119.60498144217|119.60498144217|114.3866456569|112.89655278135|112.47061751714|112.47061751714|110.92679578321|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395||-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-128.56425669259|-129.29065738721||-129.29065738721|-129.29065738721|-129.29065738721|-129.86241315254||-130.81228016094|-132.44530898416|-134.05568835573|-134.05568835573|-135.72298757055|-136.70998702026|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|127.70068556391|127.70068556391|127.70068556391|127.70068556391|124.78338842165|124.78338842165|124.78338842165|124.78338842165||123.72348265925|122.43898715844|122.43898715844|120.89462725178|117.99552013408|117.99552013408|117.99552013408|116.70941853006|116.15968852663|116.15968852663|116.15968852663|116.15968852663|116.15968852663|115.84303109539|111.48869593807|111.48869593807|107.4396196547|107.4396196547|107.4396196547|107.4396196547|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-119.19154737574|-120.71894580106|-125.1038272776|111.32428737754|111.32428737754|109.29698516125|108.71665139987|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-122.94184240331|-123.80737005621|-123.80737005621|-125.45790996982|-125.50600709334|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863||-126.82809977863|-126.82809977863|-130.64455366503|-131.04228496961|-131.35697873889|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|119.51683909121|118.91483801408|117.23870593755|116.58189489276|115.62210614848|113.52733821525
00525|39269|/equities/generac-holdings|R1000GROWTH|135.5383314478|133.61704152024|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562|132.67940316562||132.67940316562|129.70878797509|129.18587796928|127.9270824618|121.23065145224|115.40195122222|115.40195122222|115.40195122222|115.40195122222|108.242173094||106.96850992497|106.96850992497|106.96850992497|106.96850992497|105.47503794831|105.47503794831|105.47503794831|105.47503794831|103.62974896806|103.62974896806|103.62974896806|103.62974896806|103.62974896806|103.62974896806||103.62974896806|103.62974896806|103.62974896806|103.62974896806|101.98169516985|101.98169516985|101.98169516985|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|99.825994411694|-109.2856819886|-109.2856819886|-109.2856819886|-109.2856819886|-109.2856819886|-113.75853610238|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699|-113.88118703699||-113.88118703699|-116.37298412164|-121.38364261874|-122.38163131265|-122.38163131265|-124.78302212662|-124.78302212662|-124.78302212662|-124.78302212662|-124.78302212662|-125.95946991119|-128.29990798992|-128.29990798992|-128.29990798992|-128.46967374087|-128.46967374087|-128.46967374087|-128.46967374087|-128.46967374087|-130.46441545752|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987|115.33228402987||115.33228402987|115.33228402987|115.33228402987|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|105.59338703439|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|99.377710939388||98.003850116708|95.916975169687|95.679328659408|91.440364125958|89.40060006644|-104.57066302137|-104.57066302137|-104.57066302137|-104.57066302137||-104.57066302137|-104.57066302137|-104.57066302137|-104.57066302137||-104.57066302137|-104.57066302137|-105.7026837119|-106.88387221854|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-108.32164113283|-111.56015181276|-114.89572625395|-117.82503572731|-117.82503572731|-117.82503572731|-117.82503572731|-119.9264452858|-120.94504722824||-120.94504722824|-120.94504722824|-120.94504722824|-122.39308411681|-122.39308411681|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-124.32784689535|-124.32784689535|-126.56094697966|-129.08715941127|-138.28906426624|-143.61590857192|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.32591434169|-149.09717979087|-154.70018132145|-174.10251465291|-174.10251465291|-174.10251465291|-174.10251465291|-179.71314918168|-183.66667251197|-188.14186095759|-194.05596414721|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-209.95537678455|-215.50820368368|-221.79021855017|-230.27913433336|-234.96515058172|-245.99419061211|-245.99419061211|-254.39523359435|-256.20979590698|-256.20979590698|-256.20979590698|-256.20979590698|-256.20979590698||-256.20979590698|-256.20979590698|-256.20979590698|-263.88588349337|-268.08392436764|-279.6098404072|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|234.76871241921|234.76871241921|234.76871241921
00526|1166014|/equities/unity-software-inc|R1000GROWTH|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|40.718019131829|38.79553217362|38.79553217362|38.79553217362|38.79553217362|37.032453892932|37.032453892932|37.032453892932|37.032453892932|37.032453892932|37.032453892932||37.032453892932|37.032453892932|36.381060889811|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262|35.849474982262||35.849474982262|33.806740950479|32.658144207943|30.801827770857|29.844754368174|29.844754368174|29.173100886669|29.173100886669|29.173100886669|28.551778936746|-32.279657690492|-32.279657690492|-32.279657690492|-32.279657690492||-32.279657690492|-32.399898044231|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|27.301111106504|25.030956140744|-28.628305912328|-28.628305912328|-28.628305912328|-28.628305912328|-29.071172820541|-29.658526326786|-30.399473827824|-30.650186187409|-30.732785152487|-30.744205500342|-31.514118116937|-32.276241640076|-32.653324608256|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253||-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-32.929215964253|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-33.783339874112|-35.575489247468|-35.967766139934|-36.768073026813|-37.190628995181|-37.190628995181|-37.190628995181|-38.663475661013|-39.138306357832|-39.153119434219|-39.864576407385|-42.997307746623|32.11672291787|32.11672291787||32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|32.11672291787|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|27.491645568869|25.646551814633|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-33.515117449164||-34.03207651178|-34.405339834867|-35.310172590427|-35.310172590427|-36.15130364543|-37.125337782235|-39.210930814049|-41.782139082533|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.219385348863|30.108670352904|29.489685189953|28.385545516003|28.385545516003||27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|24.878169265406|21.928522338489|-28.607565244506|-28.607565244506|-30.201738499348|-31.190781432992|-32.552490797976|-33.361889723649|-34.477366848908|-34.954590790832|-34.954590790832|-34.954590790832|-34.967693017199|-34.967693017199|-34.967693017199|-34.967693017199|-35.748742922891|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-37.670428420232|-38.327143511426|-39.545714626987|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.96987728865|-40.893118667395|-40.893118667395|-40.90242969817|-40.90242969817|-42.249006825752|-44.063183446799|-44.267578385577|-44.896130109612|-45.78847877271|-46.422010677919|-46.422010677919|-47.596901860353|-48.209982518955|-48.209982518955|-48.209982518955|-48.562863487451|-49.58453871856||-51.175958858717|-51.175958858717|-54.037174687108|-55.392974731349|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.357927154821|41.864364225911
00527|1072222|/equities/zscaler-inc|R1000GROWTH|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|139.49027768484|-156.59419655665|-156.59419655665|-156.59419655665|-156.59419655665|-156.59419655665|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838||139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838|139.67357259838||139.67357259838|139.67357259838|139.24674146537|138.89527043109|134.80669221618|132.92937776489|132.63716738142|132.63716738142|132.63716738142|127.57665170472|127.44956455012|121.06544956906|121.06544956906|121.06544956906||115.6588847344|114.61924572025|114.61924572025|114.61924572025|114.61924572025|112.12194040124|107.8093687462|105.98025301052|105.98025301052|103.98972890723|102.99935288915|102.99935288915|101.96927966551|99.175312248384|95.237066286046|-98.492677020319|-98.492677020319|-98.492677020319|-98.492677020319|-100.29797755269|-102.3616414709|-105.28682260194|-106.07480377266|-108.14255930659|-112.53032946583|-112.53032946583|-112.85408226645|-114.99062407454|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548|-116.45564755548||-116.45564755548|-119.29127872375|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-120.09363389966|-122.79619880249|-123.98642026639|-124.52663020796|-126.36960886593|-126.36960886593|-126.36960886593|-132.3862340569|-134.71748326879|-138.65664348184|-138.99159993727|-138.99159993727|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291||122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|122.94957370291|121.73564677249|121.11472675298|121.11472675298|121.11472675298|121.11472675298|110.07969381515|107.81553723412|107.81553723412|107.81553723412|106.059521442|106.059521442|106.059521442|102.43074371375|-119.51464328723|-119.51464328723|-119.51464328723|-119.51464328723||-119.51464328723|-119.51464328723|-119.77042134551|-119.77042134551|-120.05889413714|-120.05889413714|-124.2882026871|-124.75092764335|-124.75092764335||-124.75092764335|-124.75092764335|-124.75092764335|-125.10769516049||-125.95910788707|-128.30567414155|-131.06075050423|-131.42583499562|-132.62092543323|-136.2838104111|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-144.73438482886|-149.46961889324|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412||121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|111.61427705306|111.61427705306|-141.90885598549|-141.90885598549|-145.45549962133|-145.72902761134|-152.25947407255|-157.6688604197|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-173.10642245144|-177.19269903866|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-194.5334395987|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|155.53484370779|-167.01489363026|-167.01489363026|-167.01489363026||-171.16897699912|-174.16337715342|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|149.97632324199
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-136.82340275746|120.40009245978|120.40009245978|120.40009245978|120.40009245978|120.40009245978|120.40009245978|118.79065635586|113.60849982262|112.338609812|111.3865684109|109.58588532133|106.97731196796|104.26580145847|104.26580145847|104.26580145847|104.26580145847||104.26580145847|104.01588633867|103.22765481044|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004|102.85963448004||102.85963448004|102.85963448004|102.85963448004|102.85963448004|100.44525674484|100.44525674484|98.820157019004|98.820157019004|98.820157019004|94.269047383583|93.189321972834|88.260679538501|87.186456042628|87.186456042628||87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|87.186456042628|84.861617757325|82.516803425158|82.274222128485|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459||-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-83.942651323459|-86.541769104963|-86.541769104963|-86.541769104963|-86.541769104963|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-88.859597779906|-90.295667014294|-95.981849813653|-96.919278621886|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-99.848557417532|-101.29005998256|-103.29840208294|-104.59155619147|-107.65756185853|-110.4650679518|-112.6664656455||-116.0766329031|-118.35995139401|-118.35995139401|-118.35995139401|-118.35995139401|-119.84716626583|-122.98432403963|-122.98432403963|-122.98432403963|-122.98432403963|-126.28480250484|108.41629847281|97.80783228072|97.731334793013|97.731334793013|97.731334793013|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692||-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-119.82192608643|-121.31567683185|-121.31567683185||-121.31567683185|-121.31567683185|-121.31567683185|-121.31567683185||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|-126.70371540491|-126.70371540491|-126.70371540491|-126.70371540491|-131.42351562121|-132.00208315958|-134.91842307105|-144.31269157214|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-148.49463053334|-151.23569626927|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-160.25534332618|-168.13177961607|-168.13177961607|-173.09586518892|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442||145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|144.27545327399|144.27545327399|144.27545327399|144.27545327399|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-30.008169098757|-30.008169098757|-30.145188565676|27.774238472108|27.774238472108|27.774238472108|27.774238472108|27.774238472108|26.875264888476|26.373071199734|26.298968321834|26.008853495953|25.607615749966|25.161840300242|25.161840300242|25.161840300242|25.161840300242||25.161840300242|25.161840300242|25.161840300242|25.161840300242|23.744760166197|23.744760166197|23.744760166197|22.798067343002|22.771750252637|22.771750252637||22.718611391819|22.328457682702|22.166619134582|21.95089481775|21.95089481775|21.95089481775|21.95089481775|21.95089481775|21.846550607064|21.754500123504|21.706094386578|21.706094386578|21.706094386578|21.706094386578||21.422882850965|21.379314749329|21.345348933106|-24.053667403858|-24.053667403858|-24.053667403858|-24.053667403858|-24.053667403858|-24.053667403858|-24.053667403858|-24.053667403858|-24.12038660003|-24.12038660003|-24.12038660003|-24.12038660003|-24.12038660003|-24.368762969455|-24.786958058102|-25.287731311302|-26.313590523911|-27.175100959354|26.125914846037|26.125914846037|26.125914846037|26.125914846037|26.125914846037|26.125914846037|26.125914846037|26.125914846037|25.921571610342|25.812302030867|25.719779241687|25.405954938125|25.405954938125|25.405954938125||25.405954938125|25.405954938125|25.405954938125|25.405954938125|25.405954938125|25.405954938125|25.405954938125|25.405954938125|25.405954938125|24.764388514388|24.764388514388|24.74765380315|24.329060484878|23.379271444852|-26.653324733681|-26.653324733681|-26.653324733681|-26.653324733681|-26.653324733681|-27.176471218474|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392|-27.301028836392||-27.557255864831|-28.110521465297|-28.110521465297|-28.110521465297|-28.459162519003|-28.459162519003|-29.365735899105|25.160167723244|25.160167723244|25.160167723244|25.160167723244|25.160167723244|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.432520702944|23.338134741568|23.338134741568|23.338134741568||23.093887511954|23.093887511954|23.093887511954|-26.22553666718|-26.22553666718|-26.22553666718|-26.22553666718|-26.22553666718|-26.22553666718||-26.22553666718|-26.22553666718|-26.22553666718|23.078722755346||23.078722755346|23.078722755346|23.078722755346|23.078722755346|23.078722755346|23.078722755346|23.078722755346|23.078722755346|22.444692391194|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293||21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|21.994499120293|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.164720237248|-25.767144615745|-25.767144615745|-25.767144615745|-25.767144615745|-25.767144615745|-25.767144615745|22.523123339034|22.523123339034|22.523123339034|22.523123339034|22.523123339034|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|22.044243760614|21.38582605312|20.516800089355|20.516800089355|20.516800089355||20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.516800089355|20.245124358301|20.245124358301|20.064028124417
00530|16662|/equities/monolithic-power|R1000GROWTH|-586.8151240683|-586.8151240683|-586.8151240683|-586.8151240683|-593.361334414|-600.27675055874|531.32663369605|531.32663369605|526.90014760173|523.5482285719|523.5482285719|506.04578158379|489.35375780999|489.35375780999|489.35375780999|489.35375780999|489.35375780999||489.35375780999|489.35375780999|478.57139539652|475.83045736874|474.74262657638|474.74262657638|474.74262657638|474.74262657638|474.74262657638|474.74262657638||474.74262657638|474.74262657638|474.74262657638|474.74262657638|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327|456.96443788327||440.4226854302|406.36743693633|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-456.94573003269|-467.71716156862|-467.71716156862|-467.71716156862|-467.71716156862|-467.71716156862|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-493.38614598089|-504.87626415682|-510.58086730587|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|447.05541651737|447.05541651737|447.05541651737|447.05541651737|413.47564595536|413.47564595536|413.47564595536|413.47564595536|413.47564595536|388.29848621505|378.7504014085|378.7504014085|378.7504014085|378.02877649447|376.54885499444|376.54885499444|366.74429763651|362.37139634929|362.37139634929|362.37139634929|358.3812735858||351.58473113537|350.30505438381|348.44092888891|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053||-390.18229852053|-390.18229852053|-390.18229852053|-393.51012064317||-393.51012064317|-400.23817726086|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-403.63056483522|357.13618329099||357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|340.99742309839|339.84326545166|324.92084663629|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-379.36884993721|-379.36884993721|-381.17255409953|-381.17255409953|-381.17255409953|-390.9247895214|-409.45253848732|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-422.27084008843|-422.27084008843|-422.27084008843|-422.27084008843|-443.26649604009|-461.37344500664|-461.37344500664|-466.06870490095|-466.06870490095|-478.52355184578|-481.03672271331|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205||-488.66967091636|-488.66967091636|-514.32893461736|-517.8645165182|-525.35000872356|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.15163360054|471.92896778111|471.92896778111|471.92896778111
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-90.550837180689|-92.03537903635|86.73928801918|86.73928801918|86.73928801918|86.73928801918|86.73928801918|85.565597188737|84.598443389233|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986|84.229912072986||84.229912072986|84.229912072986|84.229912072986|84.229912072986|83.056295481622|81.572549280524|81.516665134165|81.516665134165|80.794905196002|79.261908814704||79.261908814704|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|78.110327592837|77.726753304785|76.809298275119|75.258377020233|74.912645700929|74.912645700929||74.912645700929|74.912645700929|74.912645700929|74.912645700929|74.912645700929|73.943405128582|72.426845101365|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|72.156314214393|69.574789824667|66.763410864109|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817||-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-70.591468636817|-71.456071871989|-71.612902157681|-71.612902157681|-71.817372792892|-71.817372792892|-71.817372792892|-72.256540809066|-72.256540809066|-73.067819526892|-74.893688125854|-75.612985314534|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-75.937809255175|-76.925898952012|-76.975737983215|-76.975737983215|-78.201927006496|-79.547142678117|-81.383182231098||-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285||-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-82.413821384938|-82.413821384938||-82.413821384938|-82.486849764286|-82.486849764286|-82.748720993927||-82.812834498239|-82.812834498239|-82.936028123579|-82.936028123579|-83.70789305824|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362||77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.240735573259|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|74.072063975514|72.451178397273|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-76.304205378257|-77.452790694427|-77.452790694427|-77.644862863987|-77.644862863987|-79.866239465574|72.943457635791|72.943457635791|72.943457635791|72.943457635791|72.426894965603|71.26710363542|70.539561866775||-73.479613428922|-73.479613428922|-74.416872296328|-74.416872296328|-74.475412034982|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.011513678975|69.401186775214|69.401186775214|69.052707697557
00532|101887|/equities/paycom-soft|R1000GROWTH|340.48100698243|340.48100698243|340.48100698243|340.48100698243|340.48100698243|340.48100698243|340.48100698243|337.37735957846|332.3776098859|326.19317358198|321.4793654356|316.18874432352|310.27804307703|304.19448227091|300.75248531946|297.20204839618|297.20204839618||297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618|297.20204839618||297.20204839618|297.20204839618|297.20204839618|293.74727280836|284.84473454401|281.53640558636|281.53640558636|281.53640558636|281.53640558636|273.13949375589|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924||-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-294.08797026924|-297.76996560948|-301.37716956555|-301.96796815063|-304.92050443386|-309.2215419952|-311.1757238716|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|280.1056092046|278.63497932998|276.26510254089|276.26510254089|276.26510254089|276.26510254089|276.26510254089||276.26510254089|276.26510254089|276.26510254089|276.26510254089|276.26510254089|272.80875074802|-294.91075079606|-294.91075079606|-295.03699378817|-295.03699378817|-296.37664837141|-297.93139525805|-298.39671174286|-298.39671174286|-301.14498622777|-301.14498622777|-301.14498622777|-301.14498622777|-301.14498622777|-303.49246584444|-310.95047659379|-310.95047659379|-313.00143515297|-313.00143515297|-313.00143515297|-313.00143515297|-314.91409224082|-321.57786643294|-324.06346561939|-324.77886764242|-330.44346567474|-332.29801086539|-332.29801086539||-336.85223287072|-347.2469233774|-356.90744022186|-356.90744022186|-356.90744022186|-356.90744022186|-364.38733611646|-364.38733611646|322.58664908311|322.58664908311|322.58664908311|322.58664908311|300.83431386839|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046||-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-328.14262691017|-335.7483993984|-335.7483993984||-335.7483993984|-335.7483993984|-335.7483993984|-337.05544031734||302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|295.49636507759|295.49636507759|295.49636507759|295.49636507759||295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-354.9201487089|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-368.66067378296|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288||-376.9357535175|-376.9357535175|-386.06994577145|-386.06994577145|-387.95883121199|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|356.06590675157|342.8288178316|339.26479942172|336.81699447466
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|151.87795461697|151.87795461697|151.24894771623|150.21604813522|148.7051615953|148.7051615953|148.7051615953|148.7051615953|148.7051615953|148.7051615953|148.7051615953|148.7051615953|145.91406793059|144.8279719259|144.8279719259|144.8279719259|144.8279719259||144.8279719259|143.23485765475|141.71395079315|141.05909879287|141.05909879287|141.05909879287|141.05909879287|141.05909879287|141.05909879287|138.69259960956||138.69259960956|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253|-147.94282556253||-149.35880900176|-151.189448153|-151.43160386284|-151.43160386284|-151.43160386284|-151.43160386284|-151.43160386284|-154.02760977436|-156.40206712804|-157.00699672627|-157.00699672627|-157.00699672627|-157.14415783663|-157.14415783663|-157.14415783663|-157.14415783663|-157.14415783663|-157.77323113304|-158.97528618009|-158.97528618009|-158.97528618009|-158.97528618009|-158.97528618009|-158.97528618009|-158.97528618009|-158.97528618009|-159.24883278908|-159.25036461156|-160.19707989474|-161.26508802594|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163||-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.49606168163|-161.83918914925|-161.83918914925|-161.83918914925|-161.83918914925|-161.83918914925|-161.83918914925|-161.83918914925|150.05799625638|150.05799625638|150.05799625638|150.05799625638|150.05799625638|150.05799625638|150.05799625638|150.05799625638|146.98361024065|144.88790097947|144.38766019339|143.88768257029|143.33640430453|143.33640430453|-156.34166006391|-156.34166006391||-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886||-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-158.131203886|-161.51244571047||-164.2854994385|-165.03680235462|-167.99859586425|-167.99859586425||-167.99859586425|-167.99859586425|-167.99859586425|-167.99859586425|-170.76403178845|-173.08981556003|-176.44034580726|-177.15318985561|-177.15318985561|-177.15318985561|-177.75349342138|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867|-182.26988086867||-182.26988086867|-182.26988086867|-182.26988086867|-183.41726850063|-183.41726850063|-183.41726850063|-183.41726850063|-184.49201301503|-184.79416427532|-186.77073415031|-187.51480837267|163.65103077249|163.65103077249|163.65103077249|163.65103077249|163.65103077249|161.63099759769|160.08616907013|157.64089840665|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|156.21970028388|154.48022168993|151.13345390925|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.38855632249|-171.83506312308|-177.21780135828|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|156.19246109405|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|-171.0667704802|156.72361135033||156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.72361135033|156.53512562146|154.30214000665|153.67098825202|151.77167826477|150.38047547676|147.3280299012|146.44781439218|142.435564564|142.435564564|140.54729223067|136.68537892031
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|217.94471557368|217.94471557368|217.17024112001|216.71248494535|215.58137534889|214.3687433008|214.07609831003|210.5523347447|210.49295349201|210.49295349201|210.49295349201|210.49295349201|210.49295349201|210.49295349201|210.49295349201|210.49295349201|210.49295349201||210.49295349201|210.49295349201|206.2460623856|204.23468530599|204.23468530599|204.23468530599|204.23468530599|204.23468530599|204.23468530599|204.23468530599||204.23468530599|200.87297967213|200.84914136747|200.1992692508|196.3569854672|193.96642427124|193.96642427124|193.96642427124|191.83464611545|188.98064488445|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667||-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-202.81303324667|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169||-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-205.90426521169|-210.30196338083|-211.77903837826|-211.77903837826|-211.77903837826|-214.85388271835|-214.85388271835|-214.85388271835|-215.080979012|-215.080979012|-216.9547109058|-225.23645083645|-225.23645083645|-225.23645083645|-225.23645083645|-225.23645083645|-225.23645083645|-225.23645083645|-225.23645083645|-226.944194973|-226.944194973|-229.23633595361|-229.37286653401|-233.96364900671||-238.23181324096|-241.12812741698|-243.20685265866|-243.20685265866|-243.20685265866|-243.20685265866|223.42914228164|223.42914228164|223.42914228164|223.42914228164|223.42914228164|223.42914228164|216.51682906375|213.38507858761|213.38507858761|213.38507858761|211.86009488115|211.09723565619|211.09723565619|209.83137403639|206.30403270889|206.14574531479|206.14574531479|205.14332860227||202.91950326196|202.91950326196|202.28417910725|-217.99851010977|-217.99851010977|-217.99851010977|-217.99851010977|-217.99851010977|-217.99851010977||-217.99851010977|-217.99851010977|-217.99851010977|-217.99851010977||-217.99851010977|-217.99851010977|-217.99851010977|-217.99851010977|-219.70279369022|-223.94588025041|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623||205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.3202991623|205.08505147111|205.08505147111|197.37867199725|188.76779952836|188.76779952836|188.7266758626|188.7266758626|188.7266758626|188.7266758626|188.7266758626|186.49546524609|182.22219188042|180.61437169521|173.97152139311|173.28502699143|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-190.43413525256|-191.20042398938|-196.39881280803|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-199.98782531843|-202.81813507196|-204.78324296868|-206.45728744838|-207.38838348757|-211.49236891414|-218.8937426954|-219.1241628229|-221.36517732005|-223.41965248695|-228.83405296131|207.65291325715|207.65291325715|207.65291325715|-225.49006654412|-225.49006654412|-225.49006654412|-225.49006654412||-226.547415953|-226.547415953|-232.47935404283|-233.5031703788|-235.78686055409|-245.00872960871|-245.46899590455|-245.46899590455|-245.532768514|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|230.41589741768|226.95449325841|225.79260288126|221.61510759864
00535|8362|/equities/teradyne-inc|R1000GROWTH|108.91694904265|108.91694904265|108.91694904265|108.8589457381|108.8589457381|108.8589457381|108.8589457381|108.8589457381|107.27104980286|106.1506083998|105.31373040245|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351||102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351|102.94781112351||102.94781112351|102.84008053418|102.84008053418|102.84008053418|98.865644122455|97.052936184509|95.255664557714|95.255664557714|94.297100020864|94.297100020864|94.297100020864|94.297100020864|94.297100020864|94.297100020864||92.737332186675|90.46472920387|90.46472920387|90.46472920387|90.46472920387|90.46472920387|90.025996621107|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-96.947951018076|-98.279900997892|-98.279900997892|-98.279900997892|-98.421801426915|-98.421801426915|-98.421801426915|-98.421801426915|-98.421801426915|-101.73700126333|-103.86333236345|-105.49425930058|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|-106.04433679404|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|93.713073154044|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|91.195984257787|88.379206691545|88.379206691545|88.379206691545|87.815370173765||87.729298056842|86.481446201802|86.045495067704|84.989436081899|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266||-93.814771702266|-93.814771702266|-93.814771702266|-94.835300925016||-95.545442478127|-96.106912710343|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062||86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|85.245634034734|84.471814424308|81.033403695195|76.115990147877|76.115990147877|74.46388126511|72.706178856513|72.706178856513|72.706178856513|72.706178856513|71.691725341267|71.691725341267|71.691725341267|71.691725341267|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-83.516191426471|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-85.438272357271|-86.718635850798|-87.104038138799|-87.186406283237|-87.186406283237|-88.762119669227|-89.549158489886|-89.549158489886|-90.562666495865|-90.562666495865|-92.266298700511|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876||-92.689401659876|-92.689401659876|-95.991002013849|-97.782776438049|-100.10919548279|-102.85937791277|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.172368477526|91.172368477526|91.172368477526
00536|16924|/equities/plug-power|R1000GROWTH|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|11.036956426488|10.755507651288|10.428067049517|10.428067049517|10.245630247873|9.6990340368417|9.0267040615244|9.014275596485|9.014275596485|9.014275596485|9.014275596485||9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485|9.014275596485||9.014275596485|9.014275596485|9.014275596485|8.8508612292182|7.7998462934374|7.7788841129673|7.7788841129673|7.7648708954269|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991||-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.2962498993991|-9.3556065579171|-9.3556065579171|-9.3556065579171|-9.6770742491346|-10.142793451797|-10.215585099543|-10.215585099543|-10.215585099543|-10.215585099543|-10.215585099543|-10.391351761516|-10.391351761516|-10.391351761516|-10.391351761516|-10.708569764158|-10.708569764158|-10.708569764158|-10.708569764158|-10.891188196629|-11.150209272669|-11.184394298716|-11.184394298716|-11.354947712734|-11.354947712734|-11.354947712734|-11.354947712734||-11.81605286368|-12.458392193674|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-12.879743351524|-13.50388136394|-13.626257107072|-13.654760615679|-13.654760615679|-13.654760615679|-13.654760615679|-14.006401080392|-14.317667451724|-14.391575300279|-14.964660717606|-14.964660717606|-15.194067294464|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-15.950594574147|-16.950322278924|-16.950322278924|-16.950322278924|-16.950322278924|-17.458175940507|-17.458175940507|-18.037578312549||14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.680564633701|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.439114471067|14.03373749586||13.673596942117|13.582885940527|12.800151091655|11.94405649088|11.563323952337|-14.196722423317|-14.196722423317|-14.196722423317|-14.196722423317||-14.196722423317|-14.196722423317|-14.196722423317|-14.590802946887||-15.158114529541|-15.350682471517|-15.732696769771|-15.917018835342|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.250378494469|-16.650961475863|-16.650961475863|-17.306624444871|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051||-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.925812587051|-17.94256947759|-17.992184630186|-17.992184630186|-18.563538806472|-19.185166052222|-19.185166052222|-19.185166052222|-19.889510045454|-19.889510045454|-19.889510045454|-19.889510045454|-20.106193897906|-20.678948585394|-22.164387270481|-22.784860901222|-22.784860901222|-22.797110480273|-22.797110480273|-23.439012759487|-23.801958553836|-24.165231696814|-24.704702156617|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.025771944537|-26.155613414462|-26.768459205291|-27.19439917633|-27.528776710001|-27.6747511413|-29.514167311711|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824||25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|25.132402888824|23.71235011719|23.71235011719|22.878166767208
00537|1130930|/equities/avantor-inc|R1000GROWTH|21.097438582294|21.097438582294|21.097438582294|21.097438582294|20.206042987896|20.068736534199|19.980351956774|19.412207628785|19.412207628785|19.412207628785|19.412207628785|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.355153000518||19.355153000518|19.355153000518|19.355153000518|19.355153000518|19.201282832539|19.161701464561|18.774947457741|18.596888242317|18.596888242317|18.596888242317|18.596888242317|18.596888242317|18.596888242317|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.467278139742|-20.825309374765|-21.467010713104|-21.979827863792|-21.979827863792|-22.102585455686|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946|-22.374780411946||-22.374780411946|-22.493923341154|-22.561581040885|-22.641201656688|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.002760123519|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.068521726003|-23.655196846109|-23.655196846109|-24.258830057891|-24.854810912645|-25.322290322555|23.137637892851|23.137637892851|23.137637892851|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759||23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|22.335207730723|21.834098048596|21.834098048596|21.834098048596|21.525109180244|21.365978544184|21.365978544184|21.365978544184|20.704977160503|20.405723184482|20.405723184482|20.166081739946||19.856062493373|19.824792528207|19.66406016135|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.19678927042|-22.19678927042|-22.245204037819|-22.245204037819|-22.467993491661|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|19.771118467972|-21.649635259423|-21.649635259423|-21.649635259423||-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.755706513494|-21.886062635945|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-22.147527619902|-22.501141782937|-22.503769181766|-22.754188615523|-22.817709479555|-23.28912187707|-23.99207916405|-24.173976158061|-24.479695663362|-25.059106042549|-25.807895848669|-25.965718160644|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907||-26.758947272944|-26.758947272944|-27.107163954496|-27.314070755376|-27.530355831134|-28.17733734093|-28.17733734093|-28.17733734093|-28.17733734093|-28.677318763312|-29.356465339193|-29.681072976334|-30.143692840187|-30.965769093399|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|52.158096943998|51.850664415518|50.861570665748|50.222577542631|50.048122016696|50.048122016696|49.110134327973|47.390705122511|47.176783610898|47.176783610898|47.176783610898||47.176783610898|46.987812732677|46.594793451075|46.366437634102|45.993542256479|45.306157393063|44.576284084943|44.573095385926|44.464548818157|43.658389983228||43.60598726808|43.323137615103|43.323137615103|43.323137615103|42.001267060061|41.826406488176|41.385438977636|41.385438977636|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861|-44.060281398861||-44.060281398861|-44.266980942718|-44.296368714429|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-44.750428484597|-45.220959061358|-45.220959061358|-45.421350804503|-45.421350804503|-45.421350804503|-45.483723896008|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563|-45.638224097563||-45.673583848027|-46.406481697325|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.632216565016|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-47.87899802298|-48.486167849958|-48.486167849958|45.027799260614|45.027799260614|45.027799260614|45.027799260614|44.998387058573|44.04376168604|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|-47.034478335363|43.6913863396||43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|42.217930605605|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.992266243398|42.78578116754|42.78578116754||42.551423468626|42.32991432088|41.71546261992|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977||-44.110861666977|-44.326803682247|-44.326803682247|-44.385529739376||-44.385529739376|-44.500034154251|-44.500289626567|-44.500289626567|-44.919488796093|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.310638434549|41.310638434549|41.310638434549|41.310638434549||41.05182309378|40.775634397278|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.250494886925|40.081703955917|39.156250431569|37.637837389408|37.637837389408|36.772041933734|36.199143947262|36.199143947262|36.199143947262|36.199143947262|35.908771476369|34.67752325228|34.426137735349|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-38.50427800656|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.995699695514|-39.41063711794|-40.310708603945|-41.365505742544|-41.365505742544|-41.765005482031|-42.475562613091|39.492971779918|39.492971779918|39.492971779918|39.492971779918|39.376081018553|38.605089325492|-41.97681561241|-41.97681561241||-41.97681561241|-41.97681561241|-41.97681561241|-42.433685310786|-42.799928250252|-44.144086376758|-44.184827023489|-44.184827023489|-44.307029068186|-44.532810753931|41.715326345569|41.715326345569|41.595955976005|41.595955976005|41.243564111387|40.776736875811|40.728140986009|40.113167829032
00539|1008759|/equities/carvana|R1000GROWTH|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|36.944273916686|27.563692961671|27.563692961671|27.563692961671|27.563692961671|27.563692961671|24.268013965795|20.795015877826|17.668350081028|16.775505469274|16.775505469274||16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274|16.775505469274||16.775505469274|15.466116929531|15.027923259665|15.027923259665|15.027923259665|15.027923259665|15.027923259665|10.993804200412|10.619265024458|10.619265024458|10.288071412283|9.9539686512486|8.9046128088024|8.9046128088024||8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.9046128088024|8.2990140179557|7.3698325191215|-9.2379958396484|-9.2379958396484|-9.2379958396484|-9.2379958396484|-9.3511062998826|-9.3920626264209|-9.7111807246335|-10.041311676781|-10.488124246377|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634||-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-10.521222174634|-11.079447243524|-11.079447243524|-11.806607747423|-12.860120111425|-13.084577672701|-13.596908323214|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-13.94041527131|-14.062684253617|-15.439649162208|-16.004937447349|-16.875464215587||10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|10.354092678472|7.2681033711128|6.2887258110767|5.8720287281413|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909||4.4861245959909|3.9701388511295|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695||-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.2784546048487||-6.6441383793448|-6.7797927541307|-7.168047260661|-7.2900526517177|-7.8511694795053|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-10.215529853025|-11.044249468493|-11.044249468493|-11.044249468493|-11.044249468493|-11.452499793026|-11.771511622739|-11.771511622739||-11.771511622739|-11.771511622739|-12.434657304897|-13.413419292386|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-14.587331273282|-17.765367960626|-19.280964241749|-19.937737900158|-20.126099437217|-20.126099437217|-20.126099437217|-20.25611891218|-20.25611891218|-20.25611891218|-20.25611891218|-21.458465941173|-22.377739464157|-23.826377748244|-25.835647599188|-25.835647599188|-26.116207083909|-26.116207083909|-26.262453247936|-26.634325235753|-26.634325235753|-28.219249426953|-30.331126681141|-30.331126681141|-30.331126681141|-30.331126681141|-31.084029717768|-32.751700343384|-35.281604118423|-35.281604118423|-35.97844931293|-36.069293940602|-39.303987357946|-42.304112802978|-42.524504329358|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991||-44.115505581344|-44.115505581344|-46.40112959593|-47.675432700244|-47.927703983615|-50.663507871047|-50.663507871047|-50.663507871047|-50.663507871047|-54.592835775365|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|32.557634599272
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|189.91456459209|188.52008319613|186.56823182788|186.56823182788|186.56823182788|185.03276301188|182.76604324845|182.76604324845|182.76604324845|182.76604324845||182.76604324845|182.76604324845|179.42116309832|179.18085912655|179.18085912655|177.55484405039|177.16652498315|177.16652498315|177.16652498315|177.16652498315||177.16652498315|173.21960841362|171.91483827371|168.33147923967|166.1469213435|165.93380291693|165.25728196825|164.57226360866|-175.0178757817|-175.0178757817|-175.0178757817|-175.0178757817|-175.32930937414|-177.28673246839||-178.40244875399|-178.40244875399|-178.43883313567|-180.92537381285|-184.43096836004|-186.01881827731|-186.01881827731|-186.79702461449|-187.45864113931|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-188.91660357673|-190.42683549677|-191.53981257318|176.69788168832|176.69788168832|176.30125638031|174.55972693787|170.60303522068|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768|-183.55742993768||-184.30269670946|-184.91910606471|-191.60094765653|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-192.95681487436|-193.56790872542|-195.75490004186|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|181.87713648531|178.82514388532|174.44861187722|174.44861187722|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687|173.9567774687||173.9567774687|173.9567774687|173.9567774687|173.79503831972|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|173.603613691|171.1134529428|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-182.91791741132|170.05527186624|170.05527186624||170.05527186624|170.05261601626|170.05261601626|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662||-179.43297272662|-179.94484693165|-179.94484693165|168.40222411044||168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044||168.40222411044|166.09886100432|163.98761503058|162.82321620452|162.82321620452|162.82321620452|162.52139926234|162.52139926234|162.52139926234|158.81767395116|153.90755556956|153.90755556956|151.10228834036|150.25754748321|148.7151803261|148.7151803261|146.23853315314|146.09892626824|143.49297980271|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.77475019998|-159.58639490943|-162.55210837105|-167.25765524342|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|-165.29785555782|-165.29785555782|-165.29785555782|-165.29785555782||-165.29785555782|-165.29785555782|-165.6623481814|-165.6623481814|-165.8359408979|-167.04354339694|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|155.96934325247|155.46760948001|154.37344962026|151.11438572037|150.58792678105|148.7849234606
00541|41236|/equities/ringcentral-inc|R1000GROWTH|36.905961389109|36.905961389109|36.905961389109|36.905961389109|36.905961389109|36.905961389109|36.905961389109|35.13106999879|35.010420412097|35.010420412097|35.010420412097|33.272690024943|30.972431623241|30.423598601962|30.423598601962|30.423598601962|30.423598601962||30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962|30.423598601962||30.423598601962|30.101397392224|30.101397392224|30.101397392224|29.96537923612|29.96537923612|29.96537923612|29.96537923612|29.96537923612|29.96537923612|29.96537923612|29.294032518487|29.011922909424|29.011922909424||27.345038110606|27.345038110606|27.345038110606|27.345038110606|26.723709723013|26.501897967146|26.220868071737|26.220868071737|26.220868071737|26.220868071737|26.220868071737|26.220868071737|26.220868071737|-29.113022984952|-29.113022984952|-29.113022984952|-29.113022984952|-29.780709891287|-30.649943939809|-30.832337775794|-30.832337775794|-31.079843315196|-31.079843315196|-31.079843315196|-31.733159472228|-31.981843129|-32.019825660741|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982||-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-32.331605876982|-33.629652303126|-34.290724323488|-34.632471559552|-34.993856216037|-36.451785273644|-37.733096011582|-37.806771154871|-37.946693644688|-37.946693644688|-38.971048180445|-39.820542095042|-39.820542095042|-39.820542095042|-39.820542095042|-39.820542095042|-39.820542095042|-39.820542095042|-41.050045593951|-42.249217996303|-42.820796976823|-44.064774842547|-44.745862267069|-45.29131218863||-46.250989881626|-49.023479323996|39.705998849143|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|33.897594598688|32.803929829844|32.803929829844|32.803929829844|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701||-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701||-39.233061596701|-39.233061596701|-39.233061596701|-39.743402265784||-39.866004280775|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811||33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|31.037165235722|30.523515462041|28.516683524582|-35.116462661455|-35.595138928564|-35.595138928564|-37.591265887322|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.51116649573|-39.51116649573|-40.006379783871|-40.103014259257|-40.103014259257|-40.103014259257|-40.103014259257|-40.776681560849|-41.374924812687|-44.531028705584|-45.638129109917|-45.638129109917|-45.638129109917|-45.638129109917|-45.638129109917|-47.245144387945|-47.428922449304|-47.428922449304|-47.428922449304|-47.428922449304|-47.428922449304|-48.864803299587|-48.93284865782|-48.93284865782|-48.93284865782|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.449546301729||-49.525638089217|-49.525638089217|-50.513746624017|-50.513746624017|-50.513746624017|-52.222061497391|-52.222061497391|-52.222061497391|-52.739512503612|-54.143381609373|-56.40911326348|-57.365732775123|-58.765785016386|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113
00542|16943|/equities/pool-corp|R1000GROWTH|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|-393.79201787052|360.19445813001|360.19445813001|360.19445813001|352.16411010756|345.50833120339|345.50833120339|345.50833120339|345.50833120339||345.50833120339|345.50833120339|343.2420297198|337.71836106562|332.75152775738|326.90306397401|326.90306397401|326.90306397401|326.90306397401|326.90306397401||326.90306397401|322.88184612021|312.48842650238|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-341.98782234533|-345.94925478148|-354.53582359075||324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|324.09435878795|321.89536271322|321.89536271322|321.63908542741|321.63908542741|321.63908542741|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|318.22862008608|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104|-349.92933211104||-349.92933211104|-349.92933211104|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-351.31005363913|-361.74394523272|-369.36550046745|-372.78596418658|-372.78596418658|-376.08806991958|-376.08806991958|-376.08806991958|-378.46046655442|-378.46046655442|-379.36220526988|-384.35612515234|-384.35612515234|-384.75617663929|-384.75617663929|-384.75617663929|-384.75617663929|-387.97463128378|-394.12976415007|-394.12976415007|-394.12976415007|-397.98083874747|-400.41367506501|-406.76930082636||-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-420.95898459144|377.71785138979|377.71785138979|377.71785138979|377.71785138979|377.71785138979|357.88706306765|348.06450848391|342.19363789879|337.63458342378|333.98926729433|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|320.79903059346||315.6344294056|313.58709658348|305.90399104979|-330.18384602262|-330.18384602262|-330.18384602262|-330.18384602262|-331.71390561576|-331.71390561576||-331.71390561576|-333.64226406586|-333.64226406586|-335.15858998312||-335.56691116773|-335.56691116773|-337.65077304206|-337.65077304206|307.44400822446|307.44400822446|307.44400822446|307.44400822446|307.44400822446|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413||306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|305.76734663646|305.76734663646|288.58206565292|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-339.55536489463|-344.77538543251|-347.66691809143|-347.66691809143|-347.66691809143|-347.66691809143|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.94859184221|-349.43908208162|-354.52511059742|-365.94148334194|-365.94148334194|-365.94148334194|-365.94148334194|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948||-366.51285835948|-366.51285835948|-375.02595156261|-378.59798451076|-383.36400371801|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203
00543|16942|/equities/insulet-corp|R1000GROWTH|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288||-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288||-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-297.83830585288|-299.5481179534|-301.96457855554||-306.3989752912|-310.83330696418|-318.79591208911|-326.25933828857|-326.76205320155|-326.76205320155|-332.07926972481|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|307.69269401266|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|305.19032525564|304.81600368845|303.31918726276|303.31918726276|299.06076654142|297.62364868263|295.91707658301|295.91707658301|295.15670836341||295.15670836341|295.15670836341|295.15670836341|295.15670836341|295.15670836341|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|289.95371953429|281.08023517862|277.14082154449|276.46368545091|276.34880536324|276.34880536324|-311.5673327357|-311.5673327357|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944||-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-313.42450846812|-313.42450846812|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631||-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-317.34295792606||286.82026456669|286.82026456669|286.82026456669|286.82026456669||286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|284.80753171527|279.88471343307|279.88471343307|279.88471343307|277.95150900304|277.95150900304|277.95150900304|277.95150900304|277.95150900304|270.64266543263|270.64266543263|270.64266543263|270.64266543263||270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|265.78658585939|232.59081053333|232.59081053333|230.46977673191|226.45586374753|218.44982463511|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-251.17413136324|-254.05021682591|-254.05021682591|-255.89870645244|-255.89870645244|-255.89870645244|-256.68189368468|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-258.49312213554|-258.49312213554|-260.68579765178|-260.68579765178|-262.44865985289|-264.35462565306|-273.06902646889|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976||252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|243.57180122199|243.57180122199|243.57180122199|243.57180122199|243.57180122199|242.6472409699|242.6472409699|242.6472409699|238.51820098884|238.51820098884|235.04189588766
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|190.50115164393|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467||188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467|188.39265341467||188.39265341467|184.470731679|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289|-201.97162065289||-201.97162065289|-201.97162065289|-206.84263663581|-208.72616960803|-208.72616960803|-208.72616960803|-208.72616960803|-210.02685803616|-212.23029009745|193.14435356368|193.14435356368|193.14435356368|193.14435356368|192.42112737479|192.42112737479|192.42112737479|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|189.44546981771|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|187.86044518379|186.18410491629|186.18410491629|186.18410491629||186.18410491629|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-204.9986656917|-210.66796459234|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-214.03206198424|-215.82838548786|-220.54375578702|-223.04527840946|-226.79420498051|-234.23661155875||-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|214.49583610727|210.79176440983|209.031280786|209.031280786|209.031280786|209.031280786|209.031280786|206.14433048562|206.14433048562|205.44841075822|200.0241011307|200.0241011307|200.0241011307|196.85629427934|194.71183101893|192.7355584433|192.7355584433|192.7355584433|192.7355584433||192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|188.07225612535|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-210.51317977869|-215.5940170284|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|187.49529392551|-225.11186260266|-225.11186260266||202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.14391378201|202.14391378201|200.54379075144|197.18643477862
00545|13978|/equities/entegris-inc.|R1000GROWTH|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124||103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124|103.22950730124||103.22950730124|103.22950730124|103.22950730124|103.22950730124|100.09106725895|98.719496559695|97.883315409647|97.883315409647|97.611245254364|97.611245254364|97.611245254364|97.611245254364|97.611245254364|97.611245254364||93.233071967062|88.213971107201|87.108288584719|87.108288584719|87.108288584719|87.108288584719|85.863095613067|84.224806967273|84.224806967273|84.224806967273|84.224806967273|84.224806967273|71.472566382637|71.225846381528|71.225846381528|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-78.916608203057|-79.068441321408|-79.068441321408|-79.068441321408|-79.068441321408|-79.737030555627|-79.737030555627|-81.457257325805|-81.750835267876|-83.860394936219|-83.860394936219|-83.860394936219||-83.860394936219|-85.142106247627|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|-87.484496120064|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883||77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|71.108764468403||70.098071428108|69.633415800518|68.768793960618|66.290048489093|64.289777845276|-72.750706982136|-72.750706982136|-72.750706982136|-72.750706982136||-72.750706982136|-72.750706982136|-72.750706982136|-74.052515234641||-74.052515234641|-74.052515234641|-74.679773442161|-74.679773442161|-75.830301832503|-77.688390704599|-80.474812014093|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892||67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-83.501992991412|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.872737600746|-88.49967097346|-88.49967097346|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-90.491630813561|-93.209038492797|-96.399762838812|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-97.07147788152|-97.07147788152|-97.07147788152|-97.260994936028|-97.260994936028|-100.38333026678|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015||-103.36536982015|-103.36536982015|-106.71152583709|-108.73058246629|-110.60147989079|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031
00546|17327|/equities/techne-corp|R1000GROWTH|81.750281452371|81.750281452371|81.750281452371|81.750281452371|80.829759305531|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.337180164009|79.116311208572|77.662844278378|76.146498152462|74.926477992327|74.926477992327|74.926477992327||74.926477992327|74.56608347075|-81.329276683684|-81.329276683684|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484|-81.901106617484||-81.901106617484|-81.901106617484|-81.927896682458|-83.787663133097|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723||78.028069720723|78.028069720723|78.028069720723|78.028069720723|78.028069720723|77.446866390945|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.379977801535|76.168870293535|-84.379445353596|-84.379445353596|-84.379445353596|-84.379445353596|-85.250142935745|-87.552657528974|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|79.034477018291|78.10775097098|76.186943353172|73.729448014891|-78.062579479397|-78.062579479397||-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.062579479397|-78.643975724313|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-78.74055539741|-79.525194022561|-79.525194022561|-80.367035344679|-80.367035344679|-81.803371062365||-82.739301909437|-83.723389772828|-84.299578554666|-84.299578554666|-84.299578554666|-84.299578554666|-85.916992978432|-85.916992978432|-85.916992978432|-85.916992978432|-86.124360774174|-86.124360774174|-86.124360774174|-86.124360774174|-86.33428167187|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455|79.63291349455||79.63291349455|79.63291349455|79.63291349455|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572||78.869762822572|78.869762822572|78.869762822572|78.869762822572||78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.869762822572|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644||78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|78.287774291644|76.618967051135|76.618967051135|73.13204658785|69.933892369075|69.933892369075|69.933892369075|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.29664436495|-78.350300430321|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-78.531183062146|-79.465761195896|-79.476141449189|-79.476141449189|-79.476141449189|-80.994110209385|-82.64418536871|-82.64418536871|-83.755621292517|-85.129023183635|-87.798780010133|-87.798780010133|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.097025698264|-89.186972743758||-89.385606708949|-89.385606708949|-91.05412497396|-91.05412497396|-91.668053254758|-93.305232775625|-93.305232775625|-93.305232775625|-93.305232775625|-95.179424882395|-97.374500089733|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422|90.087883204422
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|-424.29586843145|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|400.64480997758|394.76591265684|393.88179127314|393.88179127314|393.88179127314|393.88179127314|393.88179127314||393.88179127314|393.88179127314|388.92337329231|387.73514289152|385.45995287643|377.90280272946|377.5047892198|375.18351225576|375.18351225576|375.18351225576||375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576||375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|375.18351225576|368.87207839596|368.87207839596|368.87207839596|368.01376061789|368.01376061789|368.01376061789|364.28862874101|362.48773161657|362.48773161657|356.4062241773|356.4062241773|354.48803045795|354.3884265117|354.3884265117|354.3884265117|354.3884265117|354.3884265117|354.3884265117|354.3884265117|352.40062496743|352.40062496743|351.50624352121|340.20499124156|338.33907150469|338.33907150469|337.06964772766|332.78856239602|332.78856239602||332.78856239602|332.78856239602|332.78856239602|327.82366477433|326.19880158573|319.66978218456|311.59865901095|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673||309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|296.90964402548|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-338.90513281484|-338.90513281484||-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-343.14793199588|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-354.61428025832|314.87688350789|314.87688350789|314.87688350789|306.06135733491|306.06135733491|306.06135733491|306.06135733491||306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|301.70040409174|289.40322337776|285.31634771195|-319.59205631511|-319.59205631511|-319.59205631511|-319.59205631511|-322.1900652172|-324.91756717385|-338.40119564998|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-357.86245166349|-365.0282767778|342.71293020764|342.71293020764|342.71293020764|336.44215213501|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-374.71407820209|-384.01195458404|-384.01195458404|-387.33426215315|-387.33426215315|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598||-391.71521436598|-391.71521436598|-402.41857043269|-403.68314977343|-403.68314977343|-414.89215263454|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|164.73641592888|164.73641592888|163.98713182771|163.77942015688|163.21844362727|162.28970518808|162.28970518808|161.3603895882|161.3603895882|161.3603895882|160.60196078919|160.1699575175|158.42550635218|157.67925246377|157.67925246377|157.67925246377|157.67925246377||157.67925246377|157.67925246377|154.96194694461|153.72938461239|152.9438774047|152.9438774047|152.9438774047|152.9438774047|152.9438774047|152.9438774047||152.9438774047|150.3641755777|150.35518918627|148.56020149251|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|-155.08802693684|146.95484179916||146.95484179916|146.95484179916|146.95484179916|146.95484179916|146.95484179916|146.95484179916|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|146.93597078155|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884||139.4599355884|139.4599355884|139.4599355884|139.4599355884|139.4599355884|137.09853937312|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-143.69727886931|-145.86764324761|-145.86764324761|-146.5679349751|-147.75813493189|-147.75813493189|-147.75813493189|-147.75813493189|-147.75813493189|-147.75813493189|-147.75813493189|-148.39680787653|-149.29605594204|-149.29605594204|-150.87839206641|-150.91555574137|-150.91555574137||-152.25506186704|-152.80562310992|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|143.84095904455|142.53748392645|140.94387981167|140.45585359231|140.45585359231|140.45585359231|140.45585359231|140.45585359231|138.34650287248|136.4268526776|136.4268526776|136.4268526776|135.26427827758||135.02253284368|134.13291952249|-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346||-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346||-143.84660993346|-143.84660993346|-143.84660993346|-143.84660993346|-144.90105124766|-144.90105124766|-148.74921747109|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363|139.37116531363||138.03573591434|137.41860264896|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-148.79754292137|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.5415471407|-154.36449828106|-154.70637671102|-154.70637671102|-157.75481594617|-157.75481594617|-157.75481594617|-157.75481594617|-157.75481594617|-158.72951198744|-159.16862822823|-163.29791886335|-164.41768749031|-165.0496506986|-169.21627567178|-172.9813250775|-172.9813250775|-174.16162138157|-174.16162138157|-175.87355836424|-177.24645183917|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641||-179.72561548734|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|165.61991709319|161.83081406241|161.83081406241
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|196.11574332706|194.81514090615|194.81514090615|194.81514090615|194.81514090615|194.81514090615||194.81514090615|194.81514090615|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788|191.49509343788||191.49509343788|190.60528787768|190.60528787768|188.1308711811|183.32132552921|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094||-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.08624229094|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-204.24284419131|-207.03899022287|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681|-212.90132693681||-212.90132693681|-215.25370385285|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-215.93062115198|-216.01273567889|-216.01273567889|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-217.97462523038|-221.64736750451|-224.73429407375|-228.88943860875|-228.88943860875|-233.24325559257|-243.94726795177|-243.94726795177|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|-246.95399979726|232.75955037629||232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|231.77887859581|231.77887859581|231.77887859581|231.77887859581|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|222.80680970745|220.46626366047|220.46626366047|220.46626366047|220.46626366047||220.46626366047|220.46626366047|220.46626366047|208.83098950284|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-237.1702339702|-239.6902729199|-240.18529469942|-240.54783161453|-246.19091530168|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956||222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|218.37656779314|215.25896787671|208.49607541857|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|195.04382326631|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|188.07975950199|187.06605900611|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-209.62933330297|-216.96759774685|-217.8670999474|-220.61332384157|-224.01508909914|200.87653602234|200.87653602234|200.87653602234|200.87653602234|-219.77788902763|-219.77788902763|-219.77788902763|-219.77788902763||-222.59675090111|-222.59675090111|-225.36289437073|-225.36289437073|-225.36289437073|-231.46028214315|-233.55793471223|-233.55793471223|-234.9277031674|-239.61272692835|-244.17469146688|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|162.64522537063|162.53358018476|159.18434119201|159.18434119201|159.18434119201|159.18434119201|157.71260383368|153.43567157057|151.55351633791|150.87891212838|150.23043851962|150.23043851962|146.20299138085|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827||-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827||-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-163.12348638827|-164.75109446109|-165.88280833566|-165.88280833566|-165.88280833566|-165.88280833566|-165.88280833566|-170.83478422523|-176.69142183066||-178.89380851057|-180.86540548795|-180.86540548795|-180.86540548795|-184.03711554733|-188.12456520097|-189.00929922746|-189.00929922746|-189.00929922746|-189.50184526177|-189.50184526177|-190.18538887999|-190.30709322847|-194.62232652149|-197.32814603869|-198.74654028229|-198.74654028229|-201.69455613389|-201.69455613389|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-203.55135010726|-206.61705831959|-206.78149895618|-207.47856329632|-207.47856329632|-213.61951148457|-215.21113284364|-215.21113284364||-215.25014244996|-215.37277680106|-215.37277680106|-215.37277680106|-215.37277680106|-215.37277680106|-215.37277680106|-218.8824770032|-218.8824770032|-219.55539555667|-224.17433087162|-226.9470499242|-226.9470499242|-226.9470499242|-226.9470499242|-226.9470499242|-226.9470499242|-226.9470499242|-226.9470499242|-227.83089046618|-231.25376955824|-232.66527042478|-232.66527042478|-232.66527042478|-232.66527042478|-232.66527042478|-232.66527042478|-234.36752001543|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853||217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|215.04273699878|213.59359337619|211.59426372202|211.59426372202|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|208.84712256037||207.94262820971|207.25847934895|205.83997179858|204.71605449602|204.71605449602|204.71605449602|200.05173318568|195.14525156753|189.35806285824||187.70016625445|187.70016625445|184.5968593284|183.40706080028||178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|175.39055947169|173.8149760783|173.8149760783|172.47658310183|172.47658310183|172.47658310183|171.39731598174||163.49535539719|158.18734421303|138.23239466057|138.23239466057|136.48758908862|136.48758908862|136.48758908862|129.55787808757|128.41375390535|122.7297265954|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.12966100145|121.12966100145|120.39072610458|114.08247589094|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-133.60546586923|-136.77477537717|-138.30810214773|-141.02011502335|-142.41123891483|-147.18859911639|-154.36524720411|-155.86503415881|-160.41544239669|-160.41544239669|-160.41544239669|-160.41544239669|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638||-163.6245915638|-163.6245915638|-163.6245915638|-168.58565831036|-171.00934775506|-171.64871664218|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|141.77627614579|140.12015739599
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.59660139197|377.59660139197|377.59660139197|377.00512472914|375.98846188437|375.67886077973|375.54373202956|375.21580882245|375.15221653668|375.15221653668|371.66135258905|371.1837277438|371.01469728966|370.41799251259|370.29467598819|370.29467598819|369.76352582401|369.10087464061|368.60403137965||368.37168715578|366.99076486276|365.9747274788|365.39193454404|363.09157515256|362.13732010224|360.62314199185|359.8240345184|358.21336578705|357.98485887688|356.81428377542|355.01754254669|353.64115004374|352.47122132536|352.47122132536|352.47122132536|352.47122132536|243.52332548078|243.52332548078|243.52332548078|243.52332548078|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.74648208523|-274.84803093699|-280.13489872573|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|251.38278507582|-281.00191568713|-281.00191568713|-281.00191568713||-281.00191568713|-281.00191568713|-283.15930358869|-283.15930358869|-283.15930358869|-285.70789901225|-285.70789901225|-285.70789901225|-285.70789901225|-291.0040651053|-299.2106223338|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.305140737501|79.616825160944|79.495639864564|79.428667736993|79.428667736993||79.428667736993|79.428667736993|79.428667736993|79.377411207607|79.298232115034|79.199420333707|79.118804270254|79.023947086849|78.968273099836|78.878641270461|78.828440476423|78.828440476423|78.748547449118|78.643385664629|78.467038198654|78.467038198654|78.467038198654|78.383410614145|78.383410614145|78.335146552338|77.640364997932|77.538102854118|77.538102854118|77.366781169425||77.187535531267|77.031703161912|76.951892402124|76.711549046251|76.63894023124|76.264938981706|76.011596528881|75.779363223873|75.779363223873||75.779363223873|75.376795844857|74.913939878482|74.43826698941||73.94474055681|73.680820331677|73.292022132988|72.725029203754|72.202809039599|71.607283159369|70.831983509189|70.095536062592|69.07972931583|68.238835914481|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.356682108121|51.356682108121|48.02811374351|48.02811374351|48.02811374351|46.205680207903||43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|42.362968968259|42.362968968259|37.757744628971|-52.459171049259|-52.555088328311|-52.555088328311|-55.568986149838|-58.134984568546|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-61.090998585386|-63.613610090329|-66.49290128716|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.678545008214|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-73.418980406875|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|59.737694856212|55.900219304347|53.453019838624|-65.629978677638||-66.288554087843|-66.288554087843|-68.940059122736|-68.944148493027|-68.944148493027|-70.653887484047|-71.412206779556|-72.436343231286|-73.702602005099|-75.492336697153|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151
00553|1123146|/equities/lyft|R1000GROWTH|10.534935397667|10.434830086024|10.434830086024|10.434830086024|10.434830086024|10.434830086024|10.434830086024|9.9414328387392|9.7550609557863|9.7550609557863|9.7550609557863|9.7550609557863|9.5606225827266|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385||9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385||9.2645345238385|9.2645345238385|9.2645345238385|9.2645345238385|9.2376353215211|9.2376353215211|8.9673271766702|8.9673271766702|8.6231411421077|8.3109899057036|8.1083225158724|-9.3704620492878|-9.3704620492878|-9.3704620492878||-9.3704620492878|-9.3704620492878|-9.3704620492878|-9.6274844467423|-9.6274844467423|-9.7138713531783|-9.8793016200916|-9.9381129747912|-10.145436423181|-10.145436423181|-10.145436423181|-10.493818540439|-10.524899117575|-10.524899117575|-10.61349886482|-10.926441267455|9.0857214585215|9.0857214585215|8.859413532777|8.8257570261368|8.8257570261368|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.8007113910195|8.7421791792442|8.4618964842157|8.4618964842157|8.4618964842157|8.4618964842157|8.3055150889056||8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.3055150889056|8.2964059404418|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.221233403109|-10.524703753681|-11.276337319713|-11.579541875369|-11.733935675628|-11.874451692876|-11.874451692876|-11.874451692876|-12.27770212842|-12.509646454928|-12.757435259419|-13.036228428502|-13.612753667455|-14.020559882699|-14.141455278991||-14.385060603071|-14.385060603071|-14.385060603071|-14.385060603071|-14.45506732403|-15.150630552887|14.97919676219|14.97919676219|14.97919676219|14.770103237573|14.770103237573|14.770103237573|14.126781116529|13.609967958711|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.313842440313|12.82093599181|12.510476887725|12.510476887725|12.376862417648||12.376862417648|12.102447495405|11.547163417543|10.972959494817|10.731065829846|9.7395178832976|-11.685801829154|-11.685801829154|-11.685801829154||-11.685801829154|-11.685801829154|-11.685801829154|-11.685801829154||-11.845334941871|-11.981205762236|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.802862349781|-13.059224930851|-13.059224930851|-13.157376526128|-13.157376526128|-13.160418349649|-13.248242782383|-13.419530475129||-13.419530475129|-13.419530475129|-13.681700163406|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.917167102696|13.206134905899|13.206134905899|13.206134905899|13.206134905899|13.206134905899|12.264038684726|12.246930573164|12.246930573164|12.208534052833|11.864760190099|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-15.389819446901|-15.501188242545|-15.716357168804|-15.716357168804|-15.716357168804|-15.716357168804|-16.410396824557|-16.695390659657|-16.768070226626|-16.768070226626|-16.768070226626|-17.265633536396|-18.527926393149|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|14.387151867832|12.744279073969|-16.878159540718|-16.878159540718||-16.893592638519|-16.893592638519|-17.527818084679|-17.527818084679|-17.795908955426|-18.379898684655|-18.530720544562|-18.566356156386|-18.669284527077|-19.097260731871|-20.136679192843|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|162.87207105818|162.87207105818|162.87207105818|162.87207105818|162.87207105818|162.87207105818|162.87207105818|161.27256270705|161.27256270705|161.27256270705|161.27256270705|161.27256270705|160.83145768177|160.07823291342|160.07823291342|160.07823291342|160.07823291342||160.07823291342|160.07823291342|156.82303317963|-165.18989388073|-165.18989388073|-165.18989388073|-165.18989388073|158.56853836942|158.56853836942|158.56853836942||158.56853836942|157.35983499447|157.35983499447|157.35983499447|155.43094035166|155.15013473318|154.81562735595|154.81562735595|154.81562735595|154.81562735595|154.81562735595|154.39427520793|154.39427520793|154.39427520793||151.78467763311|150.01849146218|150.01849146218|150.01849146218|149.95410651889|149.95410651889|149.95410651889|149.95410651889|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.14322014577|-150.77580728274|-154.21700721031|-156.55293332477|-157.68652917433|-157.97224724611|-158.69055083417|-162.27338306797|-164.34904254564|-164.34904254564|-164.34904254564|-164.34904254564|-164.34904254564|-164.34904254564||-164.34904254564|-164.60390259534|-164.60390259534|-164.60390259534|-164.60390259534|-164.60390259534|-164.60390259534|-164.60390259534|-165.94779303411|-165.94779303411|-165.94779303411|-165.94779303411|-165.94779303411|-165.94779303411|-165.94779303411|-166.3902405027|-166.3902405027|-167.38721167642|-167.38721167642|-167.86690104888|-170.71281145147|-170.71281145147|-171.34635640242|-171.34635640242|-171.34635640242|-171.34635640242|-173.87400925003|-174.68962062025|-174.68962062025|-174.68962062025|-175.94958763534|-175.94958763534|176.37176062041||176.37176062041|176.37176062041|175.74722381625|174.19100630055|171.90133478653|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.29555969461||167.53336880806|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.17469242173|-180.17469242173||-180.17469242173|-180.17469242173|-180.17469242173|-180.7479907998||-180.9152810848|-182.1315674027|-183.71001257821|-183.71001257821|-184.47168281259|-186.93520024289|174.52726882458|174.52726882458|174.52726882458|170.5230770482|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|164.79071539236|164.79071539236|164.79071539236|164.79071539236||-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.4141668665|160.71407131217|157.8672617173|154.75667595596|151.04630390506|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-168.68130713074|-170.60090033841|158.10294026864|158.10294026864|158.10294026864|156.38715860063|155.23738905251|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-171.53677423728|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|-173.3786742304|-173.3786742304|-173.3786742304|-173.3786742304||-173.3786742304|-173.3786742304|-175.52115367234|-176.60446128117|-177.30662323884|-180.2929129805|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|160.53918000544|160.53918000544|160.27408092645|158.4206545952|157.46605291665|156.14517234849
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|415.1919531588|415.09717987843|415.09717987843|408.93852879016|405.14114588067|400.35916809149|400.35916809149|396.69406704447|387.05423614208|386.51303812336|378.82284149937|-413.50811604077|-413.50811604077|-413.50811604077|-413.50811604077|-417.23213861843|-418.44647787302||-421.86247548228|-423.76408193294|-423.76408193294|-423.76408193294|-423.76408193294|-423.76408193294|-431.45895849536|398.89289286044|398.89289286044|398.89289286044||398.89289286044|394.24265249468|385.2429499968|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286|-407.40754016286||-407.40754016286|-407.40754016286|-409.70255961292|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-414.79774395216|-420.43193813153|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-421.16701665959|-422.81611809291|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144||-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.37772211144|-423.43581807955|-430.41146127763|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704|407.5568857704||407.5568857704|407.5568857704|407.5568857704|407.5568857704|406.56653621842|404.47397241182|404.47397241182|404.47397241182|403.71106130018|403.71106130018|403.71106130018|403.71106130018|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|395.40172099307||-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861||-428.11243692861|-428.11243692861|-428.11243692861|-428.95994002539||-432.01381818142|-433.9703418026|-437.13426582125|-445.1952980018|-457.28145599104|-461.75717332337|-471.05463343168|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|437.18945667723|424.68138934266|424.68138934266|424.68138934266|423.99847127211||420.54775175797|415.82193432635|407.07104132777|404.49421801176|403.82127345745|403.82127345745|396.74918411776|395.96833554997|395.96833554997|395.96833554997|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|394.62489637531|394.37487977519|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-430.05145233282|-440.00413479417|-459.96203165469|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.41958710981|430.41958710981|430.41958710981|430.41958710981||430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|426.96428529237|423.40196229588|419.1434377208|412.51665979123|411.34016445716|407.88852806709
00556|24350|/equities/trex-co.-inc|R1000GROWTH|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|64.295821890913|63.386194160341|60.880769441259|60.535115702533|60.535115702533|60.535115702533|60.535115702533||60.535115702533|60.345685198996|59.300761756073|58.417788144361|57.129069456802|55.620913330433|54.244902522164|54.21461413392|53.982563713735|53.982563713735||53.982563713735|53.982563713735|53.982563713735|53.982563713735|52.554624105286|52.554624105286|52.554624105286|52.554624105286|-57.653831824093|-57.653831824093|-57.653831824093|-57.653831824093|-57.653831824093|-57.935410627648||-57.935410627648|-58.580455074624|-59.617589590633|-60.700098273582|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|55.870942866849|51.187602576094|51.187602576094|51.187602576094|51.187602576094|50.931666053981|50.931666053981|50.931666053981|50.931666053981|50.931666053981|50.931666053981|50.931666053981|50.467859249608|50.467859249608|50.001510175617|48.82556802316|47.737852536788|47.398723667584|46.550853589864|-51.208732012233|-51.208732012233|-51.208732012233||-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-51.208732012233|-52.426123951012|-52.426123951012|-52.426123951012|-52.426123951012|-52.938393431829|-54.084103511358|-54.485115606018|-54.622302422341|-54.622302422341|-55.790336804718|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-55.967065834143|-57.022798778513|-57.022798778513|-58.050331806583||51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|50.946256049164|50.946256049164|50.946256049164|50.946256049164|50.946256049164|47.87084069041|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.133473039513|46.133473039513|46.133473039513|46.133473039513|45.375526455646||44.25975230403|43.997379317049|43.997379317049|41.910406530349|41.910406530349|-46.444298710349|-46.444298710349|-46.444298710349|-46.444298710349||-46.444298710349|-46.444298710349|-46.444298710349|-46.505886464122||41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477||40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.332178445493|-47.97115991744|-47.97115991744|-47.97115991744|-47.97115991744|-47.97115991744|-50.649067753251|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-52.499738542482|-53.555777488202|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|42.928477302986|42.928477302986|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-50.952490120163|-50.952490120163|-51.819988335758|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631||-52.876130654859|-52.876130654859|-54.378022276083|-55.130045415343|-55.130045415343|-56.902529782476|-56.902529782476|-56.902529782476|-57.542093774149|-59.101194722199|-61.573548165453|-62.963943948892|-63.832159561743|-65.694278243723|-65.694278243723|-65.694278243723|-65.694278243723|-65.694278243723
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|76.586731649075|76.586731649075|76.586731649075|76.586731649075|76.586731649075|76.586731649075|76.586731649075|75.108587822025|74.943984756541|74.687022173935|74.687022173935|74.611413492686|72.907679997027|72.849475425628|72.849475425628|72.849475425628|72.849475425628||72.849475425628|72.849475425628|72.849475425628|71.541639480488|71.282976540629|71.282976540629|71.282976540629|71.282976540629|71.282976540629|71.282976540629||71.282976540629|71.23555563593|71.23555563593|70.355342002976|69.477334959208|69.477334959208|69.477334959208|69.477334959208|68.525647886262|68.282942197572|68.206047479588|67.781163577988|67.779952225805|67.779952225805||67.047447611476|67.047447611476|67.047447611476|67.047447611476|65.842442434789|65.406048794324|65.306720543498|63.933854209709|63.040389497332|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.75480212275|62.583665837886|59.985742346051|59.912742227888|59.912742227888|59.912742227888|59.912742227888|59.014337972879|59.014337972879|59.014337972879|59.014337972879|59.014337972879|58.438010691713|-63.867127255492|-63.867127255492|-63.867127255492||-63.867127255492|-63.867127255492|-63.867127255492|-63.867127255492|-63.867127255492|-63.867127255492|-63.867127255492|-63.867127255492|-63.894232042401|-63.894232042401|-64.580743192398|-64.580743192398|-64.580743192398|-64.580743192398|-65.767362493845|-65.767362493845|-65.767362493845|-65.767362493845|-65.767362493845|-67.062623865706|-69.183395553644|-69.183395553644|-70.254327324822|-70.572426139183|-70.572426139183|-70.572426139183|-72.050813207349|-72.050813207349|-72.050813207349|-72.050813207349|-73.800904072348|-74.235172259613|-75.087966905483||-75.591844598956|-75.591844598956|-75.591844598956|-75.591844598956|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|65.451003483058|63.506448110273|63.506448110273|63.506448110273|62.997392732489|62.997392732489|62.997392732489|62.983752337614|62.983752337614|62.983752337614|62.983752337614|62.983752337614||61.465439575159|60.12993109805|58.780480523712|56.636088207703|55.830654598321|54.679945123001|54.679945123001|54.679945123001|-61.794843631995||-61.794843631995|-61.794843631995|-61.794843631995|-62.054825206611||-62.098362835363|-62.098362835363|-62.766652246703|-62.766652246703|-63.719614183891|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-66.386451351702|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801||58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|57.63389916593|55.640999319091|52.625555358479|-58.73209223281|-58.73209223281|-58.73209223281|-58.73209223281|-59.568991496945|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-62.253821017762|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-63.530726809906|-64.950805871141|-66.418290958091|-66.418290958091|-66.418290958091|-66.418290958091|-66.418290958091|-66.489489300698|-67.276098604169|-67.769554530213|-69.271728527357|-69.473586201458|-70.287876685228|-71.463121559107|-71.463121559107|-72.998466652724|-73.390516671972|-76.26057223196|-77.836195827802|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144||-79.864388915144|-79.864388915144|-81.119321474591|-82.357857634799|-82.639843121917|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.209858121587|75.918730195047|-83.655646440815|-83.655646440815
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|251.34789115298|250.50030847509|249.43315023208|249.43315023208|249.38610677101|249.38610677101|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-265.89182225917|-266.55481149592|-269.35923896275|-272.49860101764|-277.39621592699||-278.73845926668|-278.73845926668|-278.73845926668|-278.73845926668|-283.15051043195|-283.40110866408|-285.57123239151|-288.82942684614|-291.27212257484|-291.27212257484||-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-291.27212257484|-292.13125144221|-293.81696504004|-293.81696504004|-293.81696504004|-293.81696504004|-293.81696504004||-293.81696504004|-293.81696504004|-297.58440858399|-302.3515557346|-307.10730765303|-307.10730765303|-308.19367157574|-311.37241720221|-313.41185224345|-320.78816475129|-324.09736473443|-324.09736473443|-325.31315377761|-325.31315377761|-327.05935407799|-327.88455249117|-329.18393168236|-339.23048819198|-340.06791747828|-340.06791747828|-340.06791747828|-340.06791747828|-344.06255368563|-344.06255368563|-352.84116309851|-358.23184653089|-363.23150285931|-367.11388433478|-370.65099798862|-370.94609755083|-374.8381661155|-376.11586741781|-376.11586741781|-376.79206826263|-379.86783999395||-381.54147782803|-405.07386594878|363.69765254009|361.15138171501|359.81417605694|359.81417605694|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|356.8532509776|347.52640204651|341.03354966674|341.03354966674|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-369.90223407176|-370.89692369464|-376.32464923862|-378.11796082394|-379.21993646508|-383.23771762721|-383.47377795062||-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-383.47377795062|-388.16809132666|-388.16809132666|-388.16809132666|-388.16809132666|-396.8750587277|348.99841434462|338.00545556792|336.4352741236|336.4352741236|336.4352741236|331.91418160272|310.49354393033|309.95771968545|309.95771968545|306.85161535146|305.89930493967|305.17424602129|304.05722193826||299.53301996775|298.49613946883|295.17736131845|293.5048463841|290.73485162741|278.8259419124|266.45049250575|263.53498631552|263.35227441212||263.35227441212|263.35227441212|263.35227441212|263.35227441212||263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|263.35227441212|259.57898669876|259.57898669876|259.57898669876|259.57898669876|259.57898669876|256.79277330678|248.77974432091|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625||248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|248.74143646625|242.17215949592|224.31204892858|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-247.21028153633|-249.37281732796|-252.30534882279|-253.95872735681|-258.71636549302|-263.87215252065|-263.87215252065|-272.5890560166|241.04016199243|241.04016199243|241.04016199243|241.04016199243|241.04016199243|234.09296427979|-265.00989490645|-265.00989490645|-265.00989490645||-265.00989490645|-265.00989490645|-265.00989490645|-265.00989490645|-266.22200050505|-274.25677787101|-275.65298828416|-275.65298828416|-277.76054280923|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366|-280.63332379366
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|91.459338406844|90.114405116583|90.114405116583|90.114405116583|90.114405116583|87.720879935717|86.467936409287|86.409847397864|86.409847397864|86.409847397864|86.409847397864||86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864|86.409847397864||86.035382318564|84.786539130815|84.046651222834|84.046651222834|81.702947142531|80.929942557999|80.746599247928|79.251252972281|77.182307600087|76.380994495037|76.380994495037|76.380994495037|76.380994495037|76.380994495037||76.380994495037|76.380994495037|76.380994495037|76.380994495037|76.380994495037|74.631107418938|72.523554326659|72.523554326659|72.523554326659|72.523554326659|70.89978207655|70.888317214943|70.888317214943|61.130975206138|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-69.546037891833|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573||-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.157426098573|-70.327138931208|-70.45967578748|-70.45967578748|-70.45967578748||61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|61.616857658069|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|59.866281224239|58.793331265141||58.793331265141|56.438925557323|53.932696665866|50.722995693532|48.742216674318|45.810380999323|45.810380999323|45.810380999323|45.810380999323||45.810380999323|45.810380999323|45.810380999323|45.810380999323||45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|45.810380999323|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|40.791909023053|39.649230059292|39.649230059292|39.649230059292|39.509293425115|39.509293425115|38.559037533628|38.559037533628|38.559037533628|38.559037533628||38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.559037533628|38.455597285018|37.114829358774|34.398146427691|33.121827643249|31.66869878011|30.816331113235|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-36.025547026707|-37.018385780204|-38.079872966197|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-38.526009048302|-39.087065870319|-39.831462417216|-41.183846511412|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232|-41.789236528232||-41.789236528232|-41.789236528232|-42.638527130583|-42.638527130583|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-43.084217545143|-44.780768178957|-46.429464100751|-47.553849907884|40.91808561127|40.91808561127|40.91808561127|40.91808561127|40.91808561127
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-247.97019273796|-247.97019273796|-247.97019273796|-251.65465463045|-252.86240040862|-253.04044296568|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804||239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804||239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|239.23700255804|237.9283269186|236.94452553537|235.99114100963|235.18433663613|-251.32260596388|-251.32260596388|-251.32260596388||-251.32260596388|-251.32260596388|-251.32260596388|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-251.90421897045|-255.32358032985|236.57934830191|236.57934830191|236.57934830191|236.57934830191|236.57934830191|236.57934830191|232.07831014529|229.08756906606|228.00395505747|228.00395505747|228.00395505747|224.20884024127||221.05759945427|219.73877024399|219.73877024399|218.31866110416|216.66695953576|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-233.08478190428|-234.12170969417|-234.12170969417|-238.29801205982|-247.09167850668|-247.7751989172|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-250.50541240204|-251.37294866231|-252.54642493229|-252.54642493229|-255.74385298662|-255.74385298662|-255.74385298662||-261.33845010259|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|244.09164566212|244.09164566212|241.33237525284|240.91597569054|238.92164243665|235.79840019562|235.79840019562|235.54906811557|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-257.28391002212||-258.54601503515|-260.15279288981|-263.25097715295|-265.39535248983|244.50484143856|244.50484143856|244.50484143856|244.50484143856|244.50484143856|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|237.39868160697|237.39868160697|237.39868160697|237.29185397329||236.32705844444|231.40617035277|224.27019721542|221.28076586761|219.71714014333|219.71714014333|219.71714014333|216.61966208815|216.61966208815|206.78494219647|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.84640232537|-228.91432991528|-237.4834217551|-244.32388249481|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|-238.20910108094|-238.20910108094|-238.20910108094|-238.20910108094||-239.26938089329|-239.26938089329|-244.91431081513|-245.14257428624|-246.21008213336|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|226.3132455504|224.85159924148|224.85159924148|224.18872592316
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|60.152012956242|59.926678909307|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945||58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945|58.755655705945||58.755655705945|58.203776750077|58.203776750077|58.203776750077|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.680288474895|57.485323765916|55.735910895844|53.441113475716||51.402586364643|51.402586364643|50.800702200881|50.733469338937|46.226394171763|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-54.202566877297|-55.788513571346|-55.896105879241|-56.716979874926|-56.716979874926|-56.716979874926|-56.716979874926|-56.716979874926|-57.132754950343|-58.508617035348|-58.69679601082|-59.437551682622|-60.349274734027|-60.546392974332|-62.720937050134|-64.255708788004|-65.250437946415|-66.257218700091|-67.443669443562|-67.443669443562|-67.472411611824|-67.639865532864|-67.639865532864|-67.639865532864|-67.669849439185||-68.017611233968|-69.572345010195|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.207843162763|-70.467759087925|-70.467759087925|-71.93461471|-71.93461471|-71.93461471|-71.93461471|-73.136633082658|-73.222009460168|-73.222009460168|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-74.187761696249|-76.751957372459|65.733222758243|65.733222758243||65.733222758243|65.733222758243|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|52.553434681677|51.834771763018|51.834771763018|51.834771763018|50.066457786749|49.615605837266|49.615605837266|47.640609218191|47.113322931159|47.113322931159|47.113322931159|46.433802822816||45.817608545872|43.917319260817|43.917319260817|43.829220667274|43.829220667274|43.824656849415|43.824656849415|43.824656849415|-51.752372794782||-51.752372794782|-51.752372794782|-51.752372794782|-51.752372794782||-52.464303817391|-53.532560814353|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-55.251467743357|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.795564661427|-57.795564661427||-57.795564661427|-57.795564661427|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-61.949578027099|-62.430086908704|-63.615097268827|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363||-79.17097098881|-79.17097098881|-84.130166875588|-84.27185383027|-85.242721347734|-87.603879881401|-87.603879881401|-87.700976849154|-88.866088761836|-89.485100099279|-93.569504125067|-96.151245072096|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|54.964545928504|54.307646659012|54.307646659012|54.220717857276|53.018200236086|53.018200236086|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.952396825241|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399||52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399|52.355748388399||52.355748388399|51.570267055786|51.570267055786|50.461963386841|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961||49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.699975895961|49.068105194392|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.953681610327|47.802245721002|47.583051055426|47.331725166633|47.261082594477|46.793540475061|46.793540475061|46.793540475061||46.793540475061|46.793540475061|46.793540475061|46.793540475061|46.793540475061|44.718930665311|42.710200883345|42.531916019598|42.531916019598|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168||42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|38.250613716544|37.361825340693|37.361825340693|35.684285024476||34.326150527345|33.857349107721|33.857349107721|32.587054250481|31.672727582457|-38.830627614964|-38.830627614964|-38.830627614964|-38.830627614964||-38.830627614964|-38.830627614964|-38.830627614964|-40.161807888866||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|31.938924119561|31.490693513651|27.604611335087|24.881888819682|24.881888819682|24.66016072519|24.66016072519|22.973423738031|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.714670561279|-32.104810606949|-32.104810606949|-33.325451995363|-33.325451995363|-33.325451995363|-33.325451995363|-33.469391241592|-33.533645937754|-34.573118445954|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-36.327818695509|-37.872309404096|-37.872309404096|-37.872309404096|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173||-39.360314365268|-39.557572360437|-41.270079078057|-41.882588110344|-43.373985407503|-44.26346575817|-44.26346575817|-44.26346575817|-44.26346575817|-44.916630714034|-47.538478605057|-49.723864599627|40.71940892944|40.71940892944|40.71940892944|40.71940892944|40.71940892944|37.110729787187
00563|15703|/equities/cognex-corp|R1000GROWTH|-57.749900580874|-57.749900580874|-58.162664573977|-59.532962553578|55.813288717989|55.813288717989|55.813288717989|55.2769856249|54.557763288938|54.207795176637|54.207795176637|53.299772299806|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753||-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|-56.506145070753|53.478988276704|53.478988276704|53.478988276704||53.478988276704|53.478988276704|53.478988276704|53.478988276704|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.952600607264|52.136908797227|52.136908797227|52.136908797227||50.893232853106|49.760259344502|49.517398965598|49.517398965598|49.517398965598|48.953220937253|48.516913093463|47.567400894049|46.921835115092|46.664526560856|46.664526560856|46.664526560856|46.377819652133|46.377819652133|46.377819652133|46.377819652133|46.377819652133|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.044471066653|-50.724079018897|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614|-50.900505868614||-50.900505868614|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.266058889852|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.552320289492|-51.937017158078|-51.937017158078|-52.141130133257|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-52.830662792636|-53.985755883265|-53.985755883265|-54.925838429187||-55.800425801513|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|51.931228326449|49.440252594031|48.633335647624|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.617980698724|48.425878205921|48.425878205921|48.425878205921|48.425878205921|48.425878205921||48.425878205921|48.202919711698|47.723243225536|47.379993744383|46.791659164969|-51.199820352804|-51.199820352804|-51.199820352804|-51.199820352804||-51.199820352804|-51.199820352804|-51.199820352804|46.57737605316||46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|46.57737605316|45.889863196816|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311||45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.814301007311|45.212555666014|45.055618678248|43.197632483549|41.435132578943|41.435132578943|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.324287845545|41.004766943116|40.957241166586|40.528599965301|39.1684441431|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-45.962931038232|-46.442147335842|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312|-46.601784657312||-46.601784657312|-46.601784657312|-47.313650712783|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.066601564849|-48.341781618821|-49.517812095999|-50.809236882925|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373|-51.939402830373
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|155.78244232857|155.78244232857|155.78244232857|155.78244232857|145.05937348167|143.71456231943|143.71456231943|139.38908311914|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487|-154.83013391487||-154.83013391487|-154.83013391487|-154.83013391487|-155.90404266772|-163.59671004015|-166.5057913749|-166.75420114383|-168.10106194664|-168.70119270485|-168.70119270485||154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133|154.75963390133||150.91393721577|150.91393721577|150.91393721577|150.91393721577|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-168.83752196539|-171.27835573873|-180.60373300668|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|160.71114437295|158.23099276437|-178.78824298778|-178.78824298778||-178.78824298778|-180.53415497584|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-181.94025340346|-187.99584277766|-192.95982279929|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.87587516654|-193.98652742028|-200.36725719902|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-202.66935300925|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|-203.14597712134|170.56623742742||170.56623742742|170.56623742742|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|166.38296446109|166.38296446109|166.38296446109|166.38296446109|163.55746694905|163.55746694905|163.55746694905|163.55746694905|162.36710584712|162.36710584712|162.36710584712|155.06267121713||-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127|-188.38828039868|-191.46697903455|-194.76279399829|-194.76279399829|-194.76279399829|-194.76279399829|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-197.43230988912|-198.99034645747||-200.77149955642|-202.12083426462|-207.18277701609|-207.18277701609|-215.57537459524|179.27882555787|179.27882555787|169.13563727079|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-204.59862650992|-210.22958267134|-223.31204443951|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|186.13643605511|178.49298898159|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-213.4282074041|-218.57300568365|-229.05611166185|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964||-239.82081085613|-245.04716953734|-245.04716953734|-246.26296662732|-250.08495891805|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|222.99825395391|222.99825395391|222.99825395391
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.928735902297|50.894172220746|50.756860659431|50.67479485705|49.911460550124|48.359456024413|48.359456024413|48.124142320673|48.124142320673||48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673||48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|48.124142320673|46.466647951382|46.240721429474|46.225802012159||45.584253319445|45.584253319445|45.584253319445|45.584253319445|45.198057395819|44.982285427388|44.55990274674|43.181625039902|43.181625039902|43.181625039902|43.017882215053|43.017882215053|42.069912869699|40.824668627058|40.797245838361|40.797245838361|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.035770943306|40.0177980557|39.184497212361|38.995669894572|38.995669894572|38.995669894572|38.995669894572|38.995669894572||38.995669894572|38.995669894572|38.995669894572|38.708244064512|38.149157765908|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.071976175138|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-42.349451416761|-43.234945899944|-45.154939473448|-45.497709288396|-45.870061890654|-45.870061890654|-45.870061890654|-45.870061890654|-46.316734120108|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345||42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.483535598345|42.101957560845|42.101957560845|39.537175974656|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|34.963551888274|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|32.943234129317|32.943234129317|32.943234129317|32.943234129317||32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.113659313687|32.113659313687|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.255105597658|33.255105597658|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-39.618102981781|-41.432980884379|-41.432980884379|-41.432980884379|37.105386261252|37.105386261252|37.105386261252|37.105386261252|37.105386261252|-41.067717445108|-41.067717445108|-41.067717445108|-41.067717445108||-41.067717445108|-41.067717445108|-42.311388031081|-42.311388031081|-42.311388031081|-42.601953523508|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.149706403539|38.149706403539
00566|41254|/equities/apollo-globl-man|R1000GROWTH|76.951211878211|76.951211878211|76.951211878211|76.951211878211|76.951211878211|76.951211878211|76.951211878211|76.496342920098|75.013939932582|75.013939932582|74.548270203004|73.575859680584|73.057332287546|73.057332287546|73.057332287546|73.057332287546|73.057332287546||73.057332287546|72.942132625623|72.942132625623|72.942132625623|72.942132625623|72.942132625623|72.942132625623|72.942132625623|72.942132625623|72.942132625623||72.942132625623|72.364681307523|71.610420297746|70.33268745648|68.981318243203|68.543687564198|67.414095699858|66.715104434304|65.868104454999|64.93773936908|64.215818401625|62.498132913698|62.047369446345|61.396799791729||60.264224093132|59.890603261301|59.890603261301|59.890603261301|59.886784453203|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|-64.870315312615|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|60.304087194839|59.413985500776|59.123871337532|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636||-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-64.856060108636|-65.515828371845|-65.515828371845|-65.515828371845|-65.515828371845|-65.755645170038|-65.84641276444|-65.84641276444|-66.776744596323|-66.776744596323|-71.483050814559|66.928757103234|66.928757103234|66.928757103234|66.928757103234|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949||66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.124634587311|66.124634587311|66.124634587311|66.124634587311|65.814926186693|64.676659448173|64.676659448173|64.676659448173|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008||63.635047135962|63.635047135962|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362||-68.142599585362|-68.296810087086|-68.296810087086|-68.296810087086||-68.296810087086|-68.296810087086|-68.296810087086|-68.296810087086|-68.302010784019|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.684736222179|-70.284705446993|63.315052991657|63.315052991657|63.315052991657|61.837283882332|60.06975702095|59.931970311388|59.931970311388||59.160412789699|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.231228508083|56.96441928733|56.96441928733|56.22324341523|55.214853379322|53.586299257015|53.586299257015|51.337278503549|49.544514067054|48.821820038189|48.821820038189|48.604800084818|46.85477813481|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-54.232453459763|-55.00197928514|-55.00197928514|-55.129974821827|-55.616919706951|-57.379356170904|-59.2409489698|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646||-59.576616479646|-59.576616479646|-60.569930582558|-60.569930582558|-60.569930582558|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.345894840834|53.996551332074
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|95.259565502274|93.156181500871|92.633260274948|92.48889576177|90.418888475941|88.472485862889|87.937882265957|87.937882265957|87.937882265957|87.937882265957||87.937882265957|85.95453011715|83.523455484306|83.323282091259|82.775342987151|82.775342987151|82.775342987151|82.775342987151|82.775342987151|82.775342987151||82.775342987151|82.775342987151|82.775342987151|82.775342987151|80.375304379033|80.067187347921|80.067187347921|80.067187347921|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299||77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|77.15164204299|75.404600150713|75.035109634011|73.273178015384|73.040753587785|71.69166860603|71.69166860603|71.69166860603|71.69166860603|70.289546527309|70.289546527309|70.289546527309|70.14979038177|67.215557309633|-77.07619713971|-77.07619713971|-79.392997839152|-80.03499402172|-81.475551490062|-81.754499519394|-82.605554038204|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729||-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-84.034525869729|-85.538466028064|-85.538466028064|-85.538466028064|-85.538466028064|76.91383782896|76.91383782896|76.91383782896||76.91383782896|76.91383782896|76.91383782896|75.53509777423|75.186749498489|75.186749498489|75.186749498489|73.510274084014|72.63419337582|72.283266412763|72.283266412763|71.419460256396|67.716626440483|66.335713602984|66.335713602984|66.335713602984|64.522736471985|62.392574685706|62.392574685706|61.277303900866|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713|-68.811001170713||-68.811001170713|-68.811001170713|-68.811001170713|-69.816578932425||-70.302311018463|-71.015900165236|-72.862284544559|-72.862284544559|-73.612258782488|-74.026395654791|-74.48321877598|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577|65.200057603577||65.200057603577|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|64.051635658346|63.523217849822|59.911482154099|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-69.009118850083|-70.309171896346|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.287943135997|-72.529012095975|-72.529012095975|-72.529012095975|-72.529012095975|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436||64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|64.549958221436|62.43174649753|62.43174649753|62.43174649753|62.43174649753|61.629092143749|61.629092143749|61.629092143749|61.62248836488|59.632535468351|59.632535468351|59.632535468351
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|105.37090045733|103.51771271089|103.51771271089|103.51771271089|103.51771271089|102.42801403844|97.677792918276|94.956340236727|94.956340236727|94.956340236727|94.956340236727||94.956340236727|93.745741385087|93.745741385087|93.745741385087|90.471378875954|89.163313030133|89.163313030133|89.163313030133|89.163313030133|89.163313030133||89.163313030133|89.163313030133|89.163313030133|89.163313030133|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969||-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-97.824555198969|-98.241840284468|-98.241840284468|-98.241840284468|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|91.161776703792|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342|90.044410496342||90.044410496342|90.044410496342|90.044410496342|88.760459667431|87.710789740071|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-97.373767763192|-98.874187793792|-98.96326355411|-99.781239949738|-99.781239949738|-99.781239949738|-99.781239949738|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-102.59397516588|-103.06497245739|-103.98051935777||88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|86.747648976867|86.747648976867|86.747648976867|86.747648976867|86.747648976867|79.981533446383|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587||77.466499442587|76.300897512977|73.821554301121|70.962287185301|70.426618414576|-78.212126358925|-78.212126358925|-78.212126358925|-78.212126358925||-78.212126358925|-78.212126358925|-78.212126358925|69.562438722769||69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635||68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|64.253849419183|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.823111696784|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-80.303401604664|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-82.613218749001|-87.06613293007|-88.288198898401|-90.385680172873|-90.385680172873|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561||-92.447438242386|-92.447438242386|-93.722707327152|-95.512605217682|-95.512605217682|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|82.011446544413|82.011446544413|82.011446544413|82.011446544413
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|221.34899123129|221.34899123129|216.73525982893|215.51334980432|215.51334980432|215.17733752401|213.96343641448|213.85464339972|208.28696471287|208.28696471287|208.28696471287|208.28696471287|208.28696471287|207.78474180287|207.78474180287|204.19248689089|203.38520202413||203.38520202413|201.02606200924|199.05395337994|195.77350766853|194.84356263164|193.1893483421|193.1893483421|193.1893483421|193.1893483421|192.30364242267||192.30364242267|190.20150095304|186.12768239228|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425||-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-205.39843368425|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078|-212.87441424078||-212.87441424078|-212.87441424078|-218.50213303772|-223.22615968085|-225.01775531081|-225.48805426787|-226.22881673431|-226.22881673431|-226.22881673431|-226.22881673431|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-227.51260972273|-243.82067262079|-244.46769037673|-258.40076881458|235.60219614319|235.60219614319|235.60219614319|235.60219614319|235.60219614319|234.7185512363|232.43227850719|230.97686690007|229.07563505551|229.07563505551|229.07563505551|229.07563505551|229.07563505551||229.07563505551|229.07563505551|224.51459111528|224.45898765278|222.09124810775|222.09124810775|222.09124810775|222.09124810775|219.94835610215|219.94835610215|219.94835610215|219.94835610215|219.94835610215|216.67705562185|215.2344736266|215.11062930247|215.11062930247|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085||210.12528318664|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-233.26200867647|-237.41140154726|-240.01766224842|-242.92350706503|-244.54585366166|-248.09371381244|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758||-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-258.12958525083|-264.59009380762|-264.87704362278|-270.24393939315|-281.6043694741|246.37928474606|246.37928474606|244.50142763125|241.06659887088|237.07232027862|236.13274226775|236.13274226775|231.96247096183|231.14997330568|231.14997330568|224.94857365182|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|219.05267547597|212.89630703384|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|215.08938489761|215.08938489761|215.08938489761|214.10016601073|214.10016601073|214.10016601073|214.10016601073||214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|208.3657443522|208.1063719324|205.63264619551|205.02186161808|205.02186161808|205.02186161808
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.270644161932|92.112106506286|91.868448248901|91.207165178764|91.068516237988|90.965389207869|90.965389207869|90.852333297294|90.852333297294|90.77016656139|90.77016656139|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.53294618567|90.53294618567|90.53294618567|90.53294618567|90.42271654297|90.359964181859|89.954124664685|89.392914056139|89.201261148803|88.978821235622|88.70535411407||88.62400796203|88.331927844382|88.331927844382|88.126304596107|87.968463153801|87.968463153801|87.769961908086|87.340518503966|86.743350061644|86.225390364581|85.655433789286|85.075477325688|84.487200114209|84.03688552322|83.452651208662|82.429058492209|81.608394662567|81.000993137037
00571|13845|/equities/gamestop-corp|R1000GROWTH|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831|21.286100235831||21.286100235831|21.286100235831|21.286100235831|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901|21.171501776901||21.171501776901|21.171501776901|21.171501776901|21.171501776901|-25.841236666278|-25.841236666278|-25.841236666278|22.489736791633|21.864858351841|21.864858351841|21.681509877459|21.264825174858|21.264825174858|20.884806550928||20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|20.472253607386|19.98167080203|19.330467799409|18.59318013004|18.461000298908|18.461000298908|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-20.873063872499|-21.518404031509|-21.729545564703|-21.729545564703|-21.73496084219|-22.387179586686|-22.969087306435|-23.310097897246|-23.919551968789|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872||20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|20.96565576872|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-19.36286607467|-20.023579340101|-20.06461538752|-20.505778147999|-21.175520396037|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184||17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.48863385966||15.894242764791|15.894242764791|-20.332295389741|-20.332295389741|-20.332295389741|-20.332295389741|-21.01310657988|-21.869562726661|-22.63247844987||-22.63247844987|-22.742565582476|-22.742565582476|-23.868961067423||-24.4201991708|-24.4201991708|-25.310691818741|-25.310691818741|-25.310691818741|-25.762713521881|-26.249681996155|-27.115757464091|-28.166675672178|-28.25031661948|-28.25031661948|-28.25031661948|-28.25031661948|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543||-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-30.019984764061|-30.243927048535|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.686895043647|-30.686895043647|-30.686895043647|-30.686895043647|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-33.068518195556||-35.132064856872|-35.434516948445|-36.795018454375|-38.617893399996|-39.605898422447|-39.649420043326|-40.661721199195|-42.631324098552|-43.326514877704|-44.804749451111|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956
00572|8280|/equities/las-vegas-sands|R1000GROWTH|-61.738801610711|-61.738801610711|-61.738801610711|-61.740056395798|-61.784507513344|-62.305766370892|56.701982597702|56.701982597702|56.701982597702|56.701982597702|56.441093979272|54.924548848903|-58.621282621721|-58.621282621721|-58.621282621721|-58.621282621721|55.203233159653||55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653|55.203233159653||55.203233159653|55.203233159653|55.203233159653|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-59.443786073515|-60.552541336295||-60.787129191864|-60.787129191864|-60.787129191864|-62.384898269959|-63.913295819497|-63.913295819497|-63.913295819497|-63.913295819497|-63.913295819497|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|59.878770478616|58.51273305717|58.51273305717|58.51273305717|58.51273305717|58.51273305717|57.5645490554|57.5645490554|54.975555526257|54.975555526257|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899|54.780193536899||54.780193536899|54.780193536899|54.780193536899|54.780193536899|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|-58.65891254307|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|55.834121146115|54.789025216536|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686||54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|52.967011422151|51.257504646334|51.257504646334|51.257504646334|50.683400203604|50.683400203604|50.304332788144|49.878979214203||49.516646182285|49.016830006955|48.983371335927|48.983371335927|48.073243228002|47.234654569091|47.234654569091|46.19406037801|44.842290512649||44.201256579967|44.201256579967|44.201256579967|44.201256579967||44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|43.864432751685|43.864432751685|43.864432751685|43.460526529203|43.460526529203|43.460526529203|42.516047653501|41.930379003225|41.391554401913|40.11867115078|39.090025955276|39.090025955276||39.090025955276|39.090025955276|39.090025955276|39.090025955276|38.970623108035|38.970623108035|38.970623108035|38.050582987606|37.608423981997|36.242916091651|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-41.543075065207|-41.543075065207|-41.650287712494|-42.173163189799|-42.193515528474|-43.523906007115|38.020603651775|38.020603651775|38.020603651775|36.95844851045|35.429384978923|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391||35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|53.719362773255|53.719362773255|52.539848475275|52.196499670675|51.848887378563|51.646127573488|51.646127573488|49.270561608247|49.270561608247|49.270561608247|49.270561608247|48.126624858569|46.397916145006|46.253398059384|46.253398059384|46.253398059384|46.253398059384||46.253398059384|45.793497428382|-50.320894363071|-50.320894363071|-50.320894363071|-50.320894363071|-50.320894363071|45.277655849388|45.277655849388|45.277655849388||45.277655849388|45.277655849388|45.277655849388|45.277655849388|44.076839086668|43.426487204385|42.954368764177|42.954368764177|41.473186049213|39.790206204244|-45.930689335757|-45.930689335757|-45.930689335757|-46.691750009185||-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-46.691750009185|-47.841667448289|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427|43.32824603427||43.32824603427|43.32824603427|43.32824603427|43.32824603427|42.488467442863|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-48.522147121062|-49.715718523253|-50.574733022819|-50.574733022819|-50.574733022819|-50.574733022819|-51.444979295773|-51.444979295773|-52.6207729034|-52.6207729034|-54.79863566076|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762||47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.776324664835|47.776324664835|47.776324664835|47.776324664835|47.776324664835|46.520626228229|46.520626228229|46.520626228229|46.520626228229|45.756806869392|45.031581360475|45.031581360475|43.442180481637|42.422997376138|42.422997376138|42.422997376138|42.422997376138||41.347084995568|40.127318272392|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835||-46.901016870835|-46.901016870835|-47.142241866168|-48.719713430467||-49.014403057168|-49.501003371422|-51.643028837595|-51.643028837595|-52.697530329397|-53.937256667537|47.278382175195|47.278382175195|47.278382175195|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126||45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|43.431640203477|43.431640203477|40.309045535194|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|37.486633959851|36.538482550604|36.038935852289|36.038935852289|36.038935852289|35.06881862243|33.043687137851|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.850475237075|-41.856215288576|-42.196761663685|-43.777235410754|-43.950817953817|-47.232021423701|-50.886689182259|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|-48.515179374567|-48.515179374567|-48.515179374567|-48.515179374567||-48.515179374567|-48.515179374567|-50.551310992629|-50.912668081457|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.762961834263|42.460511809799|41.830546092989|41.830546092989
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|373.21427571678|371.28302465439|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|368.71974334888|328.46834818712|325.63703862154|318.2578356103|316.27387819553|316.27387819553||316.27387819553|315.9304111298|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164|314.55795338164||314.55795338164|302.9604921607|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-309.5485906693|-316.02843285629||-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.0742675546|-322.59751041766|-325.69640338019|-326.99269090312|-327.55483315407|-329.08759469919|-330.35900211259|-334.74046770648|-336.67313690749|-336.67313690749|-336.67313690749|-336.67313690749|-341.34172693116|315.10813558284|315.10813558284|315.10813558284|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|313.97470348226|312.09579707253|312.09579707253|312.09579707253|309.94200230824||309.81944890802|309.80327527595|309.04308994691|308.86741078244|308.86741078244|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-329.5394280678|-332.3432491362|-341.26940876245|-347.90812467203|-363.29154408824|-363.29154408824||-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824||-363.29154408824|-366.73001306619|-366.73001306619|-366.73001306619|-367.3037939358|-367.3037939358|-367.3037939358|-371.95283575061|-372.53402961923||-372.53402961923|-377.85280973859|-379.26090730503|-379.86880020384||-380.02643822833|-380.0516061695|-383.06685199359|-383.06685199359|-389.11040093743|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093||349.65548768123|340.08886957257|336.87818834615|335.76354559078|334.84393109268|334.84393109268|334.84393109268|334.47936448991|327.85429604782|321.02220950224|321.02220950224|321.02220950224|321.02220950224|321.02220950224|311.50413211295|311.10388187246|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-342.01842909169|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-348.74001773437|-351.58266537543|-352.42351206537|-355.60724023973|-358.5595767457|-358.5595767457|-358.5595767457|-363.56396694619|-363.56396694619|-368.86497900705|-375.05926103853|-375.05926103853|-375.05926103853|-383.56791740284|-387.6095637969|-387.6095637969|-387.6095637969|-389.59314705166|-389.59314705166||-398.13461109038|-398.38291206223|-406.00490697073|-410.83684087514|-412.98091470665|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|387.57417449293|387.57417449293|386.39574855497|385.27032673738|385.27032673738|385.27032673738
00575|16932|/equities/ptc|R1000GROWTH|139.78304101774|139.77270756666|139.77270756666|139.77270756666|139.77270756666|139.77270756666|139.77270756666|138.88190228083|138.57739423754|137.32848966389|137.10859847366|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146||135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146|135.82089761146||135.82089761146|134.7601699128|133.63579748469|133.63579748469|132.99311796911|132.99311796911|132.99311796911|132.99311796911|132.99311796911|130.92068530992|130.11853167167|127.85957530598|127.85957530598|127.85957530598||127.85957530598|127.85957530598|127.85957530598|127.85957530598|127.85957530598|127.18286263789|125.31096116531|123.66606056942|122.74499390171|122.74499390171|122.60332269189|122.1500272574|122.1500272574|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.9715155527|121.79918320146|121.77298643817|121.18914824065|121.18914824065|121.18914824065|121.18914824065||121.18914824065|121.18914824065|121.18914824065|120.71561167567|120.30900576743|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-125.77030231876|-128.10089082103|-129.71146592217|-129.71146592217|-131.58163292228|-132.31098124517|-132.98710518134|-132.98710518134|-133.44234127747|-135.16148805339|-136.41414991705|126.71297949397|126.71297949397|126.71297949397|126.71297949397||126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.71297949397|126.61328511567|126.61328511567|126.61328511567|126.61328511567|124.30316903085|124.30316903085|123.13407025834|120.07276678007|120.07276678007|120.07276678007|120.07276678007||118.78862243141|118.47847382719|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727|-128.31239862727||-128.31239862727|-129.35919484149|-129.35919484149|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507||119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|119.33040425507|118.41211739876|118.38628685583|117.33857041055|111.8473572046|111.8473572046|110.93789760607|109.66810832573|107.66323142943|107.66323142943|107.66323142943|107.00859129094|106.16577104677|106.16577104677|106.16577104677|103.84539076337|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.3471089241|-114.65272730038|-114.65272730038|-115.88414190263|-116.28349386819|-119.37832563859|-121.69688008721|-121.69688008721|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703|-122.0736496703||-122.0736496703|-122.0736496703|-122.87811349548|-122.87811349548|-123.02012881877|-123.27855045579|-123.27855045579|-123.27855045579|-124.18838853065|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|116.49274770214|115.1030248648|115.1030248648|112.99391365119
00576|16770|/equities/novavax|R1000GROWTH|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.4842619974101|7.3775583989846|6.4908979477074|-8.4206375573783|-8.4206375573783|-8.4206375573783||-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.4206375573783|-8.7023751442862|-9.0570678512843|-9.0570678512843|-9.0570678512843||-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843|-9.0570678512843||-9.0570678512843|-9.0906309331558|-9.2037681887013|-9.2037681887013|-9.2037681887013|-9.2037681887013|-9.6036314776057|-9.7552849507457|-10.09559432402|7.8545252664622|7.8545252664622|7.8545252664622|7.8545252664622|7.8545252664622|-8.8514629245682|-8.8514629245682|-8.8514629245682|-8.8514629245682|-9.2094033162775|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3863353884256|7.3822950959245|7.3247721592629|7.0874743373355|6.6355494825002|6.5106722327363||6.5106722327363|5.9585246479391|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.4808700296296|-7.5827224440227|-7.5827224440227|-7.5827224440227|-7.7063583474302|-7.8167868301762|-8.1608743320453|-8.4899236908649|-8.4899236908649|-8.4899236908649|-8.814637236142|-9.0170969746111|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-9.431129239403|-10.634480762878|-10.634480762878|-10.723867628749|-10.932908665004|-11.266009422212|-11.679516364103||-11.943373416271|-12.199865938823|-12.199865938823|-12.199865938823|-12.341427216314|-12.341427216314|-12.742696322096|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.625186624095||-14.663540829073|-14.809489502786|-15.5577661354|-16.016006345953|-16.206820588305|-16.206820588305|-18.589245112952|-20.939355860108|-20.939355860108|-20.939355860108|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.854177880778|-21.854177880778|-22.474362085501|-22.474362085501|-22.542069751068||-23.442299028286|-24.282098500871|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-24.598962565475|-24.598962565475|-24.862167877687|-24.862167877687|-25.866852701519|-25.91316947762|-27.385743775013|-28.403757818985|-28.403757818985|-29.270286834293|-31.298095583974|-34.4662178623|-36.120241441917|-36.529713408363|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.512830479244||-40.833423543087|-41.695365296592|-44.599904761038|-46.219895187707|-46.39488561031|-47.030984214906|-47.614038357689|-47.614038357689|-47.614038357689|-48.181954155977|-49.889115398256|-52.50901653273|-55.767240651262|-57.949827759147|-57.954940999747|-58.654799101284|-58.654799101284|-58.654799101284
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|28.567176976778|28.567176976778|28.567176976778|28.156870926902|28.156870926902|28.156870926902|28.156870926902|28.156870926902|27.894434828225|27.894434828225|27.894434828225|27.419927379228|25.718253741372|24.604169776824|23.663652458567|23.663652458567|23.663652458567||23.663652458567|23.640169080517|23.582966310471|23.078852210542|22.65511315189|22.565302134925|22.565302134925|22.565302134925|22.565302134925|22.565302134925||22.565302134925|22.565302134925|22.565302134925|22.565302134925|22.43103487362|22.43103487362|22.43103487362|22.43103487362|22.43103487362|22.429653050217|22.429653050217|22.429653050217|22.429653050217|22.429653050217||22.429653050217|22.429653050217|22.429653050217|22.429653050217|22.429653050217|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.381934484422|21.289271241573|21.289271241573|21.047524326541|19.557912841549|19.557912841549|19.557912841549|19.557912841549|19.294811189587|19.294811189587|19.294811189587|19.294811189587|19.294811189587|19.294811189587|18.979695784179|18.439150372178|17.952112346921|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595|-20.485055255595||-20.485055255595|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.49621716803|-20.540744435671|-20.540744435671|-20.540744435671|-20.540744435671|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509|17.280969611509||17.089966976756|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|15.14332290902|14.52560941418|14.52560941418|14.52560941418|14.52560941418|13.287342990327|12.662786423042|12.662786423042|12.627681129867|12.627681129867|12.627681129867|12.627681129867|12.20312888721|12.115921365263|12.115921365263|12.115921365263|12.027134589621||11.651260354197|11.133622728096|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735||-13.168678063735|-13.168678063735|-13.168678063735|-13.506064912329||-13.935805404934|-13.935805404934|-14.49926569819|-14.49926569819|-14.688906435167|-15.299340676373|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.413051620119|12.413051620119|12.069184530916|12.069184530916|12.069184530916|12.069184530916||12.069184530916|12.069184530916|12.069184530916|12.069184530916|11.827379340746|11.827379340746|11.827379340746|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-16.576239302592|13.559244411428|13.559244411428|13.543605134707|12.597893977409|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-16.224277763289|-16.384108437337|-16.384108437337|-16.505092050097|-16.505092050097|-16.505092050097|-16.505092050097|-16.819596769039|-17.202585751948|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-19.283863875032|15.760161215942|15.760161215942|15.760161215942|15.760161215942|15.760161215942|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702||-18.716991843564|-18.716991843564|-19.604690699426|-19.786828629008|-19.818988075776|-20.389897707351|-20.89589262407|-20.89589262407|-20.919981325125|17.204052759834|17.204052759834|17.204052759834|17.204052759834|17.204052759834|16.903392608108|15.889881671735|15.709867862936|15.267075013315
00578|1096127|/equities/elastic|R1000GROWTH|-70.690899603118|-70.690899603118|-70.690899603118|-70.690899603118|-72.172386532083|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|64.427684424476|61.319047316529|-69.099339950916|-69.099339950916|-69.099339950916|-69.22260915728||-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.22260915728|-69.696233982196|-71.358036088006|-72.685365940748|64.986997538309||64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|64.986997538309|63.713472504859||61.136633709013|60.50681858917|60.402675592113|60.402675592113|58.922974016058|58.647405603034|58.647405603034|56.029893427539|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-61.569969392185|-62.584131691594|-63.307925407245|-63.721441243669|-63.721441243669|-63.721441243669|-63.721441243669|56.276776900985|56.276776900985|56.276776900985|56.276776900985|55.314195225744|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419|-60.431687881419||-60.431687881419|-60.912987340235|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.02323086051|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-62.759002233657|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.096642241461|-63.294049300069|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169||56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|52.113819026819|50.098982386977|48.766532916088|48.766532916088|48.226271262923|48.226271262923|48.226271262923|48.226271262923|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368||-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-57.083938665113|-57.595436760801|-57.595436760801||-57.595436760801|-57.595436760801|-57.595436760801|-58.794739507987||-59.996932108484|-61.083207959689|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-63.218928267127|-65.951029381891|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815||54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|51.335299175534|51.335299175534|-65.021291510562|-65.021291510562|-65.021291510562|-65.021291510562|-66.806373137346|-68.984658473191|-71.555179005924|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-74.228077992339|-74.228077992339|-74.30485121292|-74.30485121292|-74.30485121292|-74.30485121292|-74.316501686774|-76.708334893873|-81.636486233264|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.682085355963|-87.97120574762|-91.530035906915|-94.468261009989|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|75.651387808203|75.651387808203|75.651387808203|75.651387808203||75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|63.82712444849|62.314028894318|60.397251936476|59.725533806731|59.725533806731|59.725533806731|59.725533806731|59.725533806731|59.725533806731|59.725533806731|59.725533806731|59.583372473109|58.465416987062|57.594261719708|57.594261719708|57.594261719708|57.594261719708||57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.594261719708||57.594261719708|57.594261719708|57.594261719708|57.594261719708|57.259750945747|57.259750945747|57.259750945747|57.18639014317|54.470058060573|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392||-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-60.992174457392|-61.973527403762|-62.186045751653|-62.186045751653|-62.186045751653|-62.186045751653|-62.834007416343|-62.834007416343|-63.058544809834|-63.058544809834|-63.058544809834|-63.058544809834|-63.423382104785|-63.433235454687|-63.433235454687|-63.433235454687|-63.433235454687|-63.433235454687|-63.433235454687|-63.433235454687|-63.433235454687|-63.473294507305|-63.473294507305|-63.473294507305||-63.473294507305|-63.98254930845|-64.196193737014|-64.196193737014|-64.196193737014|-64.196193737014|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-64.356056450259|-65.206798233676|-65.206798233676|-66.113107325952|-66.290820892898|-66.290820892898|-66.290820892898|-66.290820892898|-67.098914309598|-67.098914309598|-67.714906661882|-69.077674407842|-69.109411380765|-69.109411380765|-69.118528063642|-69.118528063642|-69.118528063642||-69.118528063642|-69.118528063642|-69.118528063642|-69.118528063642|-69.118528063642|-69.118528063642|-71.480584550286|-72.738425175774|64.493240455414|64.493240455414|64.493240455414|64.493240455414|60.864149839376|59.441280769744|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349|58.126584338349||57.904855986193|57.904855986193|57.670948315279|-63.197919404491|-63.197919404491|-63.197919404491|-63.197919404491|-63.197919404491|-63.197919404491||-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854||-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.345056407854|-63.851728935159|-65.023587247969|-65.985096001229|-66.201230537255|-66.201230537255|-66.449701003851|-68.244665866231|58.943510447594||58.943510447594|58.943510447594|58.943510447594|58.943510447594|58.943510447594|58.943510447594|58.943510447594|57.806678359876|55.423527365669|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.172605216978|-65.523451580469|-66.148832919271|-66.666481046843|-67.583621677606|-67.583621677606|-67.583621677606|-67.583621677606|-67.583621677606|-67.583621677606|-67.583621677606|-68.156003500433|-68.156003500433|-68.156003500433|-68.156003500433|-68.156003500433|-68.156003500433|-70.02722541647|-70.335464711013|-70.335464711013|-70.911627075212|-71.992919150477|-74.373243534438|-76.095237275544|-76.095237275544|-77.094611558138|-77.094611558138|-79.419568177526|-81.056778759157|-81.056778759157|-81.056778759157|-81.056778759157|-81.056778759157|-81.056778759157|-81.056778759157||-82.530836416365|-82.530836416365|-85.154820257956|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|74.579438590499|71.44937578781|70.080973589239|69.873863392204|68.326506428063
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.398514519118|76.250015216826|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-77.154876673499|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668||75.971001574668|75.971001574668|75.971001574668|75.801668958832|75.671300284255|75.610055464493|75.566726174605|75.454142957542|75.360236280756|75.360236280756|75.341376747905|75.283194080789|75.089104669844|75.012339929248|74.981484893853|74.88748497863|74.69109667561|74.576217002576
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|112.10852858935|112.10852858935|111.65120978821|111.65120978821|111.65120978821|111.18440474922|111.10183588061|109.83925741021|108.76139998772|108.01226828817|108.01226828817|108.01226828817|107.98309901824|107.32566837327|106.6073053621|106.6073053621|106.54200895878||105.93528618915|105.56865040575|104.38128489162|104.1058894421|104.1058894421|104.1058894421|104.1058894421|104.1058894421|104.1058894421|103.25098877763||102.68054327275|101.14755009839|99.746742981767|99.509733802848|98.482207226281|98.340786959866|97.782821048342|97.175359687367|96.838712762363|96.838712762363|95.454120290022|94.052358878697|92.506507728989|90.992785399153||88.882234197916|-95.650142878424|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.111432800138|-97.527503166478|-97.527503166478|-97.732226435654|-97.733206886706|-97.733206886706|-97.888143202483|-97.888143202483|-97.888143202483|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|-98.690790172481|95.281850493135|95.281850493135|95.281850493135|94.964281784365|94.38642537469|93.621471801007|92.925415055182|92.772959409187|92.669953966615|92.293216334975|92.240452248958|91.599391150372||91.025434679342|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.236527883564|-95.887574291122|-95.887574291122|-95.887574291122|-95.887574291122|-97.123419337684|-97.850966724217|-98.969740638534|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979||-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.414492774143|-100.50332638967|-101.49256276776||-101.49256276776|-102.85618071743|-104.33520269601|-105.15522289507|-106.96080674322|-108.70745978129|-108.70745978129|-109.39848803771|-109.39848803771||-109.39848803771|-109.64889648834|-109.64889648834|-109.64889648834||-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-110.65932600674|-110.71114794524|-110.71114794524|-110.71114794524|-111.90349692008|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-113.77530488229|-114.10861634906|-114.10861634906||-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.43602042392|-114.43968566645|104.22404956578|103.07856686644|102.44285470173|101.5309145452|101.5309145452|101.5309145452|101.5309145452|100.77922889937|100.75611106277|99.725320088871|97.306931853303|95.422705517884|93.713895610669|93.713895610669|92.21043968609|92.044059188645|92.044059188645|92.044059188645|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.658926197335|-98.658926197335|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271||94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|93.562839481167|92.874264581261|92.009463053344|91.282420411411|91.282420411411|91.282420411411|91.282420411411
00582|31033|/equities/five-below-inc|R1000GROWTH|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|189.86770170329|187.14978541439|187.14978541439|187.14978541439|187.14978541439|187.14978541439|184.61643994558|184.61643994558|184.61643994558|184.61643994558|184.61643994558||184.61643994558|184.61643994558|184.61643994558|184.61643994558|182.92881958472|182.31091427788|181.39100948953|179.20389807648|176.48433963928|175.91809388337||175.91809388337|175.91289012893|174.65516183624|172.32819936286|171.20717434665|171.20717434665|171.20717434665|171.20717434665|168.63659037242|-186.74479644635|-186.74479644635|-186.74479644635|-191.46480187154|-193.38200472435||-194.2566648969|-198.97268660962|-202.82659131619|-205.14788290232|-206.28097795082|-210.8370778273|-210.8370778273|-210.8370778273|-211.10508783111|-211.32356104155|-211.32356104155|-211.47201118229|-211.47201118229|-211.47201118229|-211.47201118229|-211.92732163121|-211.92732163121|-212.09161690759|-212.09161690759|-212.09161690759|-212.2978525061|-213.65599080132|-214.47555225211|-214.89728109393|-215.54725416008|-217.01300016668|-217.01300016668|-217.01300016668|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|202.42379638174|195.02505780833||193.52147040293|193.52147040293|193.52147040293|193.52147040293|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.79089174847|-209.88654635328|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297|195.74726818297||195.74726818297|192.64270825118|192.64270825118|191.92050798109|191.92050798109|186.68834196385|186.44482047091|186.06794141835|186.06794141835|186.06794141835|186.06794141835|186.06794141835|182.59494033463|181.15164879303|179.20674142287|178.64198228436|176.70216201762|174.45002256768|174.45002256768|173.67507626053|173.67507626053|173.67507626053|173.67507626053|173.67507626053||173.67507626053|173.67507626053|173.67507626053|169.65786485138|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.16078811909|162.85018599061|145.59966083585|145.59966083585|145.59966083585|143.74906535744||142.9661813908|139.30742837911|139.12469415386|139.12469415386|139.12469415386|139.12469415386|139.12469415386|135.40272712363|135.40272712363|134.22108586246|131.96177603794|131.96177603794|130.77530847206|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.21904374705|130.21904374705|130.21904374705|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.28381306377|126.28381306377|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008||-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-147.62481198929|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|123.73485950744|123.73485950744|123.73485950744|123.73485950744
00583|958827|/equities/novocure-ltd|R1000GROWTH|-43.321729036257|-43.321729036257|-43.321729036257|-43.610277542456|-43.611139916693|-43.782932969503|-44.837702985795|-45.478282765317|-45.5822571955|-45.678062567211|-46.50562703289|-46.672598702791|-47.718399956361|-47.844165575215|-47.844165575215|-47.844165575215|-49.248239265227||-49.549887475584|-49.549887475584|-49.771320353188|-49.882022445111|-51.148913878764|-52.482680341232|-53.817979623464|-55.613245742295|-55.613245742295|-56.537496956161||-57.627217831403|-59.848019668559|-60.5623702898|-60.5623702898|-60.5623702898|-62.258744122185|-64.725825496954|-66.704528592739|-81.092811556561|70.151321866001|-81.424512597643|-81.424512597643|-81.424512597643|-81.617787807874||72.698091497059|72.698091497059|72.698091497059|72.698091497059|72.698091497059|72.309722281788|72.309722281788|72.309722281788|72.309722281788|68.497749912843|66.355277816571|64.886975385654|63.292996620588|61.42475003606|60.435724781684|59.570802634217|59.082938440036|59.082938440036|59.082938440036|59.082938440036|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014||-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-66.086767508014|-67.362519928067|-67.541131651235|-68.532909772808|-68.532909772808|-69.973231207458|-74.154704291653|-75.501892097605|-77.5585831632|-77.5585831632|-78.040735561514|-82.086930097104|-83.52519566589|-84.923833180063|-85.678776986469|-85.678776986469|-85.678776986469|-87.126688700108|-88.222534031082|-88.222534031082|-88.222534031082|-91.357816319122|-92.538962898932|-93.232739724806||-96.25971273812|-97.816678886151|-97.816678886151|-97.816678886151|-97.816678886151|-99.055201508972|-101.71689285434|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.57247472215|-105.62386497312|-106.72373690929|-107.16581890678|-111.88133645469|-111.88133645469||-113.3669018662|-113.3669018662|-113.3669018662|-113.3669018662|-120.2910034299|92.524681925766|89.034466293114|-81.100236370409|-81.100236370409||-81.100236370409|-81.100236370409|-81.100236370409|-82.578577054538||-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|72.512049007305||72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|70.560057216097|67.318936406693|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.627972593617|-83.307190566937|-84.016877339593|-85.867084474819|-86.649766722158|-86.649766722158|-88.458911413562|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|71.802670896969|71.250212180308|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-87.912167795147|-92.674713250106|78.990661928593|78.990661928593|78.990661928593|78.990661928593|78.700879245382|78.700879245382|78.700879245382|77.073750766761|75.406367761534|75.406367761534|75.406367761534||75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|73.464194129676|71.600775425931|68.411409900476
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6125.8922482267|6106.4419620054|6063.2605458914|6043.4741471276|6008.5056712876|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662||5991.4445627662|5991.4445627662|5991.4445627662|5991.4445627662|5916.3198592367|5886.0906150807|5800.5944442737|5734.5004187677|5706.8875823665|5706.8875823665||5645.9872063187|5613.9467494253|5604.0729941531|5599.7769867761|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5870.9819123748|-5914.68093888|-5955.8987496542||-5955.8987496542|-5970.8809945817|-5970.8809945817|-5997.5937374693|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5633.1607038064|5576.1090442922|5576.1090442922|5530.6655939184|5461.1250739719|5402.7529304983|5313.138862663|5306.4190120646|5306.4190120646|5242.7336896204|5229.5569345932||5229.5569345932|5229.5569345932|5229.5569345932|5229.5569345932|5146.2175032806|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5144.0896619601|5124.8609091224|5099.4044281047|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5034.5135782795|5000.8403907967|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521||4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4886.9570437732|4876.8694800605|4764.819064769|4764.819064769|4751.9173690575|4691.4760860622|4686.4148547546|4686.4148547546|4673.4641713|4673.4641713|4673.4641713|4650.5822606458||4585.3963323582|4544.3585821775|4513.3224426538|4455.659521819|4455.659521819|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4334.9545356593|4334.9545356593|4334.9545356593|4314.7159215487|4314.7159215487|4314.7159215487|4314.7159215487|4302.5236313648|4191.0875363689|4139.8387730701|4139.8387730701|4139.8387730701||4085.3010835762|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|3929.9183772939|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3902.6101649504|3874.1153796758|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4329.7644455472|-4346.6243134118|-4358.2076654011|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4396.6860045461|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325||-4464.5495958388|-4464.5495958388|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|48.841446099022|48.841446099022|45.497118335358|45.497118335358|45.497118335358|45.497118335358|45.497118335358|41.999575250007|37.852119676114|36.637619698314|35.348600083223|33.418444825136|32.183828142973|29.485776610312|29.485776610312|29.485776610312|29.485776610312||28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957|28.442798930957||28.442798930957|26.945798463971|26.945798463971|25.767556476759|23.956729359281|22.557476938711|21.024894365013|21.024894365013|21.024894365013|21.024894365013|21.024894365013|20.419690405514|20.419690405514|20.419690405514||20.419690405514|20.419690405514|20.419690405514|20.419690405514|19.137989983719|18.142766089088|17.697517283367|15.781130454725|15.508331098955|15.508331098955|15.508331098955|15.508331098955|15.508331098955|-15.055022408417|-15.055022408417|-15.055022408417|-15.055022408417|-15.165580566118|-15.275784129776|-16.214299010875|-16.890598879525|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|14.028550188312|13.465010899713||13.268168416741|12.813519759446|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.669143794961|-16.957381803666|-17.354313301681|-18.29340365158|-18.855572642756|-18.855572642756|-18.855572642756|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|14.468274435628|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861|13.804848914861||13.804848914861|13.804848914861|13.804848914861|-21.548643835386|-21.548643835386|-22.238493239439|-23.884437653264|17.626131325615|17.626131325615|17.626131325615|17.626131325615|17.626131325615|14.484535238069|14.484535238069|14.484535238069|14.261901692662|14.261901692662|14.261901692662|14.261901692662|13.549334980949|13.485361961174|13.485361961174|13.485361961174|13.485361961174||13.252580540763|12.587312214227|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422||-15.497660913422|-15.497660913422|-15.497660913422|-16.01628911755||-16.594210654073|-16.949678188753|-17.921309530947|-18.468676951432|-18.830751793146|-19.539724447727|-20.323582175042|-21.371397197364|-21.371397197364|-21.371397197364|-21.394552429647|-21.430996716428|-21.430996716428|-21.799996601662|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574||-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-24.600938011494|-24.784932217428|-25.79825738782|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.957566119422|-26.957566119422|-27.237469453291|-27.237469453291|-27.237469453291|-27.237469453291|-28.485522555727|-29.541261366142|-29.541261366142|-30.303613003904|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261||24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|357.87450093818|357.87450093818|352.93416499641|350.21379321976|348.57012962906|348.57012962906|344.25893010735|344.25893010735|344.25893010735|344.25893010735|338.73437912861|336.1404007055|322.6982354166|307.29915799055|300.0264434877|300.0264434877|300.0264434877||300.0264434877|294.09548781348|285.80500436307|279.15661563345|273.60404056386|266.43615557171|260.94379325948|260.45199983475|259.22646520267|256.53602870465||256.53602870465|251.58088904841|251.58088904841|248.53746617087|241.07740715256|241.07740715256|241.07740715256|241.07740715256|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576||240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|240.41549338576|237.56201383277|237.56201383277|237.56201383277|237.56201383277|237.56201383277|237.23038131421|237.23038131421|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-259.28879693012|-261.29255923144|-262.5145445701|-262.5145445701|-262.5145445701||-262.5145445701|-263.59950074846|-266.37383661992|-269.16450183061|-269.16450183061|-269.16450183061|-269.16450183061|-269.16450183061|-269.16450183061|-269.16450183061|-274.35645704432|-276.5734506606|-276.5734506606|-276.5734506606|-276.5734506606|-276.5734506606|-276.5734506606|-285.1916049438|-285.1916049438|-292.70790306255|-303.65073030442|-312.23303326467|-316.14835218699|-320.18823765948|-321.70217637901|-321.70217637901|-325.91686555947|-333.95041234852|-335.19026661951|-335.19026661951|-338.98751514309|-343.12537455949|-343.68273157977||-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|307.5736398471|307.5736398471|307.5736398471|307.5736398471|307.5736398471|301.74788006285|284.93192660521|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823||284.21536590823|284.21536590823|281.21709900177|267.54512193773|262.79401501653|249.50996853508|-289.14118948754|-289.14118948754|-289.14118948754||-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754||-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754|-295.10239361903|-295.10239361903|-295.52344060363|-295.52344060363|-295.52344060363|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004||258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|251.96147371167|251.96147371167|238.77552187039|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-270.1089344292|-273.07547805366|-273.95123707835|-273.95123707835|-273.95123707835|-273.95123707835|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-283.04112326056|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572||-288.41114928039|-288.41114928039|-300.24653844604|-306.22737534586|-306.79987031159|-321.91068523391|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|274.95991856114|270.57935965344|267.72451806383|262.33485043856
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-133.07893043592|-133.07893043592|-133.07893043592|-133.21132507406|-134.27480146711|-134.77372256721|-137.54832325999|-137.54832325999|-160.05173679067|-160.05173679067|-160.05173679067|-165.16581000966|-168.38992296578|-168.38992296578|-168.38992296578|-169.58244780187|-169.58244780187||-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187||-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-169.58244780187|-170.63716378349|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014|-170.74264646014||-171.34099796569|-171.39494479483|-171.39494479483|-173.78633375505|-178.33814441208|-179.86072425316|-181.43913989012|-184.67689720729|-187.25452518001|-187.25452518001|-187.25452518001|-187.25452518001|-187.25452518001|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|-194.18956617338|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|185.58444619178|183.32719278334|182.95255931931|182.95255931931|182.95255931931|182.95255931931|182.95255931931|180.2667317293|177.71247915669|174.23673529396||174.23673529396|174.23673529396|174.23673529396|174.23673529396|170.55021810277|168.11801984292|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.94534986954|167.41261459436|164.56517236132|164.56517236132|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864|-174.38055079864||161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|157.11539119264|157.11539119264|157.11539119264|156.51095033774|156.11510883906|156.11510883906|156.11510883906|156.11510883906|151.94761950813|151.01890925815|151.01890925815|145.30620542257||145.30620542257|145.30620542257|145.30620542257|141.23245095285|141.23245095285|139.03549458222|137.7133318234|136.0981515567|134.68427230396||134.68427230396|134.68427230396|134.29449204835|134.29449204835||134.29449204835|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|127.69806504801|127.69806504801|127.69806504801|127.69806504801||126.30340645661|122.3535837346|122.3535837346|121.03231241235|114.71423384359|114.66220311777|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-138.60589233936|-138.60589233936|-138.60589233936|-138.60589233936|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-147.19139674613|-152.88099462135|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504||-159.74281280099|-159.74281280099|-164.79844316508|-164.79844316508|-165.60771130484|-166.24378477436|-166.24378477436|-166.24378477436|-166.24378477436|151.59781827363|151.59781827363|151.59781827363|151.59781827363|151.59781827363|140.88868151145|140.82284813888|140.82284813888|140.82284813888
00588|6509|/equities/taser-intl|R1000GROWTH|-192.8491612603|-192.8491612603|-192.8491612603|-194.0235067131|-197.48052106984|-201.4119284538|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-202.77449834024|-204.71750256392|-204.84495325227||-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-204.84495325227|-208.72939226516|-208.84960089789|-208.84960089789|-208.84960089789||-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-208.84960089789|-210.47677524276|-210.47677524276|-210.47677524276|-213.22193541999||-213.22193541999|-213.22193541999|-215.75909185934|-221.73208211439|-221.73208211439|-221.8134288101|-223.02437202451|-223.75818625554|-227.5762701152|-227.8534086146|-228.15028714717|-228.15028714717|-232.80311276715|207.84522879466|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|-226.16022784937|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|211.78412825375|210.95099180836|207.56985936885|207.56985936885|207.56985936885|207.56985936885|207.56985936885||207.56985936885|207.56985936885|207.56985936885|207.56985936885|205.73789136415|201.7050077386|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|200.68010852362|198.80344801507|195.65216012091|193.80907382006|192.60396680826|189.09885438276|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586||181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|177.74962567455|175.59972582003|175.22135639345|173.56213320018|173.56213320018|173.56213320018|173.56213320018|173.56213320018|170.55901899618|170.55901899618|170.55901899618|170.55901899618||169.55584833668|166.19871566082|165.14691466518|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801||-180.19929729801|-182.62810258182|-182.73678132464|-185.59547247035||-185.59547247035|-185.76695746758|-185.76695746758|-185.76695746758|-185.76695746758|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603||168.09855142418|167.24133777743|167.24133777743|167.24133777743|167.24133777743|163.69454892615|163.10567064793|162.43238852386|162.43238852386|160.18893795945|151.16654524249|132.15653252292|132.15653252292|132.15653252292|132.15653252292|132.15653252292|131.90863995738|127.32516103527|124.52073166924|122.12441966883|121.16686108766|120.39948117135|117.51298350093|113.68685318565|113.68685318565|113.68685318565|113.68685318565|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-126.29367000928|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582||-128.08584462582|-128.08584462582|-132.08593560788|-133.74645013687|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|116.6350002473|116.6350002473|115.37390138765|111.74155216372|111.25450113256|110.1111113014
00589|17606|/equities/zillow|R1000GROWTH|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|49.55421415116|48.89468411103|48.033546063678|48.033546063678|48.033546063678|47.469739911044|46.28875917846|46.28875917846|46.28875917846|46.28875917846|46.28875917846||46.28875917846|46.28875917846|46.28875917846|46.28875917846|44.692643424471|43.738246569589|43.621661427526|43.621661427526|43.51871157432|43.51871157432||43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432||43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.51871157432|43.062457516728|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.636416649714|-46.871019813634|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|42.114031098138|41.195311517462|40.433123450528|40.11841906999||39.865587661929|39.865587661929|39.865587661929|39.56009785143|39.077886967829|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-44.108365771391|-46.13984992462|-46.712610323755|-47.02447345288|-47.02447345288|-47.02447345288|-47.02447345288|-47.399176823226|-47.399176823226|-47.399176823226|-47.399176823226|41.202563543866|41.202563543866|41.202563543866||41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|39.294484209751|38.467195557268|38.467195557268|38.467195557268|38.467195557268||38.243758388398|38.243758388398|37.082509566279|35.162233300707|33.934147035305|31.145997112795|-35.785454180202|-35.785454180202|-35.785454180202||-35.785454180202|-36.013836545371|-36.045375155766|-36.617082277227||-37.51454507089|-37.51454507089|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.086186441275|32.716239502854|32.716239502854|32.716239502854|32.716239502854||32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|31.876376420068|31.032641178819|29.945436219874|27.756864000499|27.756864000499|27.756864000499|26.940117122|26.775913902197|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.780735591631|-33.191000412549|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.627078161222|-33.627078161222|-34.298975001422|-34.591194612128|-34.591194612128|-34.591194612128|-36.081883093099|-37.453203462208|-37.838558698853|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451||-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.006017575554|32.590576686122|32.31288419761
00590|100183|/equities/five9-inc|R1000GROWTH|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.812318396489|79.17049313437|79.17049313437|79.17049313437|79.17049313437|76.49221739119|74.837462259064|73.793014977519|73.582170804002|73.582170804002|73.582170804002||73.582170804002|72.859077382594|69.91703576568|69.155315499872|67.593506604531|67.593506604531|67.593506604531|67.593506604531|67.593506604531|67.593506604531||67.593506604531|67.593506604531|67.593506604531|67.593506604531|66.228344791574|65.274270447805|63.300305129955|63.300305129955|61.889783172552|59.840410020548|59.840410020548|56.893240375207|54.897911940334|54.376234442232||54.376234442232|54.376234442232|54.376234442232|54.376234442232|54.376234442232|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-61.758158648613|-63.009066224764|-65.40896376048|-65.938292380555|-66.143165079795|-66.143165079795|-66.143165079795|-67.663516009343|-70.071591684702|-70.071591684702|-70.071591684702|-70.071591684702|-70.724268725055|-71.324747300299|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588|64.024410582588||64.024410582588|64.024410582588|64.024410582588|62.874626531652|62.525136301309|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-69.010785007887|-70.193651729615|-70.75546438433|-70.75546438433|-71.161436742928|-71.161436742928|-72.078263700434|-74.855846869094|-76.170388631405|-76.861478276688|-76.861478276688|-76.861478276688|-76.861478276688|-77.782195457306|-80.251882959832|-82.859310602071|-85.06423746096|-87.060820536998|74.820150136795|74.820150136795||74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|71.220437526533|69.400693169597|69.400693169597|69.400693169597|69.400693169597|66.375821762324|66.375821762324|65.113689507644|63.927053937098|63.927053937098|63.927053937098|63.689226478096||63.144139547873|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.066045996977|58.036160625167|56.384899100934|56.312975633126|56.312975633126|56.312975633126|56.312975633126|56.01997241707|55.681081768885|52.782039859414|52.782039859414|52.782039859414|52.782039859414||52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|50.892828349861|50.892828349861|47.852585241301|-59.362478334741|-59.362478334741|-59.362478334741|-62.252753239026|-64.706949848986|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-68.213825626463|-70.394806353351|-76.62645092728|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.756967359507|-85.756967359507|-87.234434158375|-87.234434158375|-87.251592458144|-87.366211163617|-89.240791572042|-92.880239914606|-92.880239914606|-93.462487166403|-94.179984774057|-97.769363100732|-98.789689045708|-100.23121974766|-100.23121974766|-100.23121974766|-100.23121974766|-100.66746762394|-104.10829642745||-107.86143857608|-108.78882367489|-112.10689677292|-112.10689677292|-112.10689677292|-114.99274931013|-116.02194500036|-116.66549110486|-118.62110773804|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|169.02309272801|168.47871576984|163.90114537035|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619||-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.07325756619|-173.32473090037|-174.98601471433|-176.476873534|-176.476873534||-176.476873534|-176.476873534|-176.476873534|-176.94318227742|-176.94318227742|-177.03131771059|-177.66792236105|-177.66792236105|-178.28658311384|-178.96231351977|-179.30164826594|-179.30164826594|-179.30164826594|-180.16757069773||-180.16757069773|-180.16757069773|-183.11341456513|-186.31540064393|-187.97182693671|-187.97182693671|-189.0111855422|-189.39429398759|-190.21538375466|-191.14626379641|-192.26945485707|-195.09217738703|-197.71658218784|-199.08161129867|-203.22400882415|-205.02613768965|-205.02613768965|-207.28057088271|-207.28057088271|-210.69264186381|-210.69264186381|-210.69264186381|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|223.29377088407|221.84197605826|215.84219602719|210.77708274442||210.77708274442|210.77708274442|210.77708274442|207.62425731639|204.14861852836|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-220.80690122292|-221.1726980547|-221.1726980547|-221.1726980547|-221.1726980547|-224.66632825577|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|200.80044387238|199.10076886699|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|198.7989479291|193.9169457851|193.9169457851||193.9169457851|193.9169457851|193.29216357714|192.55490166883|187.42791866959|187.42791866959|187.42791866959|187.42791866959|187.42791866959|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-212.95470991108|-212.95470991108|-212.95470991108|-212.95470991108|-214.48097175992|-218.5236857758|-218.5236857758||-218.5236857758|-218.5236857758|-218.5236857758|-218.5236857758|-218.98921638777|-218.98921638777|-222.06654132133|-222.06654132133|-222.06654132133||-222.06654132133|-222.06654132133|-222.06654132133|-222.06654132133||-225.37171939485|-225.57202398939|-225.57202398939|-225.57202398939|-225.57202398939|-229.55974941963|-233.6180545038|-242.06173316042|-244.16559693892|-244.16559693892|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724||-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-252.68478655551|-257.61364867658|-261.48211381138|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|228.32761502093|225.08901855488|219.81473659961|215.11970990994|212.32019680932|212.32019680932|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|206.89887813023|206.89887813023|201.55953606635|201.55953606635|201.55953606635|201.55953606635||201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|199.69420463807|194.86595135273|194.86595135273|194.2244116525|191.91824327356|191.55848300032|191.55848300032
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|99.09943868815|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211||-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211|-104.49350753211||-104.98056216133|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-104.98132425139|-106.19397127175|-107.64490207898||-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-107.64490207898|-109.54416872911|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939|-109.89256428939||-109.89256428939|-111.59868144174|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-114.92841907289|-115.71212933623|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886||-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|108.791213752|108.791213752|108.791213752|108.791213752||108.791213752|108.791213752|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605||108.42850488605|108.42850488605|108.42850488605|108.42850488605||108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|107.09695004293|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704||105.57018606704|105.51840811063|105.51840811063|104.43934663456|104.22153447052|104.22153447052|104.22153447052|104.22153447052|104.22153447052|104.22153447052|101.35503443501|100.49170662322|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.080418397247|96.036574047207|93.136746160851|91.684471069294|89.644967329191|88.548522727368|88.548522727368|88.548522727368|88.548522727368|88.39765618892|88.39765618892|88.39765618892|88.39765618892|88.39765618892|87.861839650423|86.89148624556|86.759983784807|85.534426749693|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|83.386835893509|-88.097390582825|-88.097390582825|-88.097390582825||-88.097390582825|-88.097390582825|-89.246545397204|-89.291163959947|-89.29268258462|-91.723534407987|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|84.246058835899|83.643397214584|82.636269135966
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|96.599149561352|96.599149561352|96.599149561352|96.599149561352|96.599149561352|96.396380695878|96.396380695878|96.396380695878|94.913251330652|94.565687208483|92.88237511351|91.298192519108|91.023760209075|91.023760209075|91.023760209075|91.023760209075|91.023760209075||91.023760209075|91.023760209075|89.00973042911|88.779401462595|88.779401462595|88.779401462595|88.779401462595|88.779401462595|88.779401462595|88.779401462595||88.779401462595|88.061974217029|88.061974217029|87.436081225708|86.26314873942|85.622939059561|84.563823856055|84.455636939671|83.633487658662|83.341314616226|83.341314616226|-88.474949950489|-88.474949950489|-88.474949950489||-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.474949950489|-88.48605931524|-88.735067719923|-89.045630952502|-89.064909985561|-89.064909985561|-89.064909985561|80.713125576676|80.713125576676|80.713125576676|80.713125576676|80.713125576676|80.713125576676|80.713125576676|80.713125576676|79.908472659523|79.77269557045|79.43277235082|77.84419282334|76.976535436755|76.976535436755|76.845317016317|76.143811632071|76.143811632071|76.143811632071||76.143811632071|76.143811632071|76.143811632071|76.143811632071|75.741181930871|74.723816325235|73.249835155693|73.249835155693|73.249835155693|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-80.606244126505|-84.224715170537|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891||78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.185954051518|78.185954051518|78.185954051518|78.185954051518|77.401416519509|75.612738065791|75.612738065791|75.490266619867|73.723125681553|73.179892099979|73.179892099979|73.179892099979|72.550979858404|72.550979858404|72.550979858404|71.731645643452||70.107381250835|69.107271197081|67.220754838256|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591||-72.728284490591|-72.728284490591|-72.728284490591|-73.966704514828||-73.979674395815|-74.102413452219|-74.168290512737|-74.168290512737|-74.241711714728|-75.589680462924|-75.904469196565|-75.904469196565|-75.904469196565|-75.904469196565|-75.904469196565|-77.798853866003|-79.04816880904|-79.477133705466|-81.645701675778|-83.886699535677|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908||76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|72.018349160345|71.893163987433|71.064629789232|70.182921564181|69.384066407572|69.384066407572|69.125629443471|68.116256310482|66.570562550247|64.707454112357|64.707454112357|62.562727825715|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-70.261016119342|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-71.006840996921|-72.515930923025|-72.613258344377|-72.910504613939|-72.910504613939|-77.018895558321|-80.319021255664|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.489946165202|71.489946165202|71.489946165202|71.489946165202||71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|69.725862576471|69.725862576471|69.725862576471|69.194570411032|68.820076267791|67.433975105895
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|61.559758259098|61.559758259098|61.559758259098|61.559758259098|61.559758259098|61.53494676695|61.53494676695|61.266609129483|59.337605426089|59.337605426089|59.337605426089|57.422233813728|57.422233813728|57.422233813728|57.422233813728|57.422233813728|57.422233813728||57.422233813728|55.269149826329|53.999609892414|53.584009745436|52.110290742271|49.296500762693|48.011266903074|46.513374409927|46.513374409927|46.513374409927||45.219861650746|43.728178289512|43.533973582075|43.533973582075|43.533973582075|43.533973582075|42.611588036005|41.306233232754|38.698036848989|35.524581681905|35.524581681905|33.246480689245|32.248063046497|32.248063046497||32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|32.008181315661|31.369090961086|-37.850902773734|-37.850902773734|-37.850902773734|-39.636558985043|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145||-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-40.973804186145|-41.153027214782|-41.912811332005|-41.912811332005|-43.280818804127|-43.280818804127|-44.485909311884|-47.922009407275|-48.44495448668|-50.824325078981|-50.824325078981|-50.824325078981|-50.824325078981|-52.515523820719|-52.515523820719|-52.515523820719|-52.515523820719|-56.714472776874|-61.896078752394|-63.050086841445||-65.075931188642|-65.955991470355|-65.955991470355|-65.955991470355|-66.36752140471|-69.5592667521|55.168377613862|55.168377613862|55.168377613862|55.168377613862|55.168377613862|55.168377613862|47.839862955764|46.016302710561|46.016302710561|46.016302710561|46.016302710561|46.016302710561|46.016302710561|45.427002621788|35.107225313339|35.012310049216|35.012310049216|35.012310049216||34.237407495888|32.795433400481|32.795433400481|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882||30.985090362882|30.985090362882|30.985090362882|30.985090362882||30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.985090362882|30.285715585202|30.285715585202|30.285715585202|30.285715585202|30.285715585202||30.285715585202|30.285715585202|30.285715585202|30.285715585202|30.285715585202|30.285715585202|30.285715585202|29.551904366249|26.823228701214|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.094098408304|-39.402868593457|-39.402868593457|-39.402868593457|-41.141520116861|-43.902471579654|-43.902471579654|-43.902471579654|-43.902471579654|-44.296079465132|-46.243976615514|-47.83997347748|-47.83997347748|-49.43969136251|-49.970212947142|-52.961347379962|-56.219884226366|-57.120760941554|-57.997557348729|-59.795352824|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-61.831422228774|-63.04928736623|-63.04928736623||-65.580040983976|-65.842824358213|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573|51.275946161573
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|797.04320700716|797.04320700716|797.04320700716|797.04320700716|797.04320700716|792.97043178274|792.97043178274|792.97043178274|789.13595271324|773.82772483003|768.99693085498|764.05326776313|761.4051286853|761.4051286853|761.4051286853|761.4051286853|761.4051286853||761.4051286853|761.4051286853|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102|750.75300129102||750.75300129102|748.12969415208|748.12969415208|748.12969415208|742.22055771289|742.22055771289|742.22055771289|742.22055771289|742.22055771289|741.91815257282|741.91815257282|741.91815257282|738.69057713284|738.69057713284||730.15895017798|723.36541386321|723.36541386321|723.36541386321|723.36541386321|712.91849709301|708.00169924397|705.67853396357|700.97616919347|700.6148088089|700.6148088089|700.6148088089|698.44811520217|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|688.27813325273|685.65877178363|677.17737062581|677.17737062581|677.17737062581|675.44982166431|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501||-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|-715.81789845501|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|658.42174353452|657.53641672808|657.53641672808|657.53641672808|651.84266504401|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873|638.6872271873||638.6872271873|638.6872271873|638.6872271873|634.68356528298|626.71511051408|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|594.42527516159|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|577.39531514598|572.72921029675|571.34080888549|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|557.53676266033|557.53676266033|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|543.45349042256|543.45349042256|543.45349042256|543.45349042256||543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|542.96441223709|533.76412474776|533.76412474776|485.67181531218|-485.00129694894|-485.00129694894|-485.00129694894|-486.45991510766|-493.48798279649|437.50514517261|437.50514517261|437.50514517261|431.81572289416|415.33968973103|395.10465335783|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-444.38107342808|-444.38107342808|-444.38107342808|-453.46452379325|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-468.41995050792|-473.53160903062|-473.54661144549|-473.54661144549|-474.49957152798|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291||-479.88263182291|-479.88263182291|-492.51624313603|-496.90471751171|-504.46886472655|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|80.165442153109|75.642712774423|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276||75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276|75.33564106276||75.33564106276|75.33564106276|73.631822758807|-84.125515531918|-84.125515531918|-84.125515531918|-84.125515531918|-84.385239377952|-84.385239377952|-84.385239377952|-85.808935996604|-85.808935996604|-85.908264236|-86.418310638203||-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.418310638203|-86.95661819807|-86.95661819807|-86.998464037216|-87.281253798553|-87.281253798553|-87.736396771613|-90.42659884685|-94.338370890198|-94.338370890198|-94.338370890198|-95.358747264608|-95.627649721374|-95.627649721374|-98.104385275004|-98.104385275004|-98.117091172666|-99.862323118283|-99.86450205447|-99.86450205447|-99.90401724314|-100.63166744293|-100.63166744293|-100.63166744293|90.065351406502||90.065351406502|90.065351406502|90.065351406502|87.993152755483|87.993152755483|86.418501264502|84.695558316894|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|84.442827170619|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387|-94.559091759387||84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|78.101738646934|78.101738646934|78.101738646934|78.101738646934|77.744224694135|77.744224694135|77.744224694135|77.24969074766|74.234362417018|74.234362417018|74.234362417018|72.430818351944||-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293||-83.264541209293|-83.264541209293|-83.264541209293|-85.341156390589||-87.797400584134|-90.047046571211|-90.382412128041|-90.382412128041|-91.037126519492|-92.676250857568|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|80.308125579609|80.308125579609|80.308125579609|80.308125579609|76.010196514811|76.010196514811|76.010196514811|76.010196514811||76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|69.535242034434|69.535242034434|68.170216826862|-83.427516005364|-84.107116208066|-84.107116208066|-90.953460571489|72.361892914465|72.361892914465|72.361892914465|71.082103119615|70.655189656332|70.655189656332|70.076325044715|68.079246319757|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-85.937216777652|72.802440151075|72.802440151075|72.802440151075|72.802440151075|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|68.250174136346|63.348456718531|63.348456718531|61.233103209354|61.233103209354|61.233103209354|-72.312880888824|-72.312880888824|-72.312880888824|-72.312880888824||-72.312880888824|-72.312880888824|-75.133010789534|-75.133010789534|-75.133010789534|-78.511356261381|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.393487018803|65.160264168027|62.244269858735
00597|100228|/equities/paylocity-holdng|R1000GROWTH|208.36355367734|205.72839531451|205.5967871025|205.5967871025|205.5967871025|204.67066201197|204.67066201197|200.85684552708|197.52963301035|197.52963301035|190.84014093978|186.07515931243|181.40351512823|174.23446091451|172.72769657761|172.72769657761|172.72769657761||172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761|172.72769657761||172.72769657761|172.72769657761|172.72769657761|172.72769657761|171.21826904582|171.21826904582|171.21826904582|171.21826904582|171.21826904582|165.32140655834|-186.12193742692|-186.12193742692|-186.12193742692|-186.3643466107||-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-186.3643466107|-187.92372588227|-193.26247065939|-194.29275035746|-194.29275035746|-194.29275035746|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|181.38473124293|180.23358572619|179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757||179.21852332757|179.21852332757|179.21852332757|179.21852332757|179.21852332757|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-198.56020029726|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-200.04998921997|-206.75998788566|-206.75998788566|-211.17388349871|-212.47129775669|-212.47129775669|-212.47129775669|-216.02032928098|-217.44620089651|-221.00689395402|-223.68210266403|-229.36122775929|-229.89724217984|-229.89724217984||205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|191.24380579433|183.25554953236|183.25554953236|183.25554953236|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636||-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-211.3696602114|-211.3696602114|-211.3696602114||-211.3696602114|-211.3696602114|-211.3696602114|-211.3696602114||-214.24740264238|-215.82794239589|-219.78438878135|-220.82597865082|-222.88886493022|-225.62929453646|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-229.46076147523|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081||-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-234.37128936429|-234.37128936429|-241.1647706736|-243.61530576689|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-257.47548470444|-262.67331467675|-269.36089665147|237.93809692099|237.93809692099|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|-259.34344514596|-259.34344514596|-259.34344514596|-259.34344514596||-259.67687726594|-259.67687726594|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.42101521516|237.42101521516|236.96974987374|236.96974987374|236.96974987374|236.96974987374
00598|1096128|/equities/guardant-health|R1000GROWTH|34.489171041153|34.489171041153|34.428724040655|34.428724040655|34.428724040655|34.428724040655|34.428724040655|34.031726184593|34.031726184593|34.031726184593|34.031726184593|33.847474538735|33.624971879248|33.274413334798|33.260634140366|33.260634140366|33.260634140366||33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366|33.260634140366||33.260634140366|33.260634140366|33.122370512611|31.530966210505|29.340518130352|28.672326553188|28.604908940628|28.604908940628|28.136011650644|27.696679171018|27.359088323836|26.425117490208|26.425117490208|26.425117490208||26.425117490208|26.425117490208|26.425117490208|26.425117490208|26.425117490208|25.946797686061|25.356441106223|24.410213671153|23.520100005668|23.520100005668|23.520100005668|23.520100005668|22.824556015379|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.664364777087|-24.667993927531|-25.665570683537|-27.125078037114|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325|-27.3246340325||-27.424980216866|-27.424980216866|-27.954394077411|-27.954394077411|-27.954394077411|-28.007748205519|-28.258887590144|-28.348207806187|-28.834083720291|-28.834083720291|-29.912871330142|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-30.984587876173|-31.260097521512|26.302304544272|26.302304544272|26.302304544272|26.302304544272|26.302304544272|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-31.719273486185|-32.153171343327|-32.582223250601||-33.437026052711|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-33.708205197755|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828||-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.297160016201|-34.297160016201||-34.297160016201|-34.297160016201|-34.297160016201|-36.165733296233||-38.77442662645|-40.465474207408|-40.898303437241|-41.410337686548|-42.272268224656|-42.272268224656|-50.817519851194|-52.447244533418|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|42.177163089202|42.177163089202|42.177163089202|40.806292177225||40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|-53.314986887856|-53.314986887856|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-55.104634158904|-55.951260532598|-56.8547345948|-60.828738088054|-61.012077828957|-61.143840133338|-61.143840133338|-61.143840133338|-61.143840133338|50.285714771319|50.285714771319|50.285714771319|48.677952957213|48.677952957213|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-61.366330829175|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|48.778015956716|46.160573598893|45.043077786138|45.043077786138||45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|136.12670714967|136.00204467323|136.00204467323|134.04004583918|131.44060675924|130.81568068736|129.33825089394|128.98744525825|128.98744525825|128.98744525825|128.98744525825|128.82883559239|125.9764882301|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742||-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-134.83433105742|-136.17536748554|-137.60985759439|-137.60985759439||-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-137.60985759439|-138.60687629894||-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.60687629894|-138.76096759588|-140.4752391792|-140.90568160754|-141.23738648871|-142.39629808106|-142.39629808106|-142.39629808106|-142.39629808106|-142.39629808106|-144.2797816135|-147.46302325675|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|135.72517598255|134.5657489894|134.12361103938|133.09623503074|131.82276931719||131.05232860591|131.05232860591|131.05232860591|131.05232860591|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-139.96590258578|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-140.8779214646|-142.4726873797|-147.38109372204|-147.38109372204|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211|-148.60611248211||-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-152.15826107205|-152.83815167945|139.93734848159|139.93734848159|139.93734848159|139.93734848159|137.89329024693|137.89329024693|137.89329024693|137.89329024693|134.78959910942|134.78959910942|134.78959910942|134.78959910942||132.75455673616|131.81617788122|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-146.53327948544||-148.18706464147|-148.18706464147|-148.59923155062|-148.59923155062||-148.59923155062|-148.59923155062|-149.21300099505|-149.21300099505|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-150.20248506156|-154.83693289854|-155.62487003646|-158.0747143675|-160.81064899187|-160.81064899187|-162.41881615191|-162.41881615191|-162.41881615191|-162.41881615191|-167.37437822427||-167.37437822427|-167.37437822427|-167.37437822427|150.52302105423|150.52302105423|150.52302105423|150.52302105423|149.99392628666|149.54964113231|147.75087381678|147.75087381678|147.75087381678|147.71430149429|143.89089054921|143.23732372505|143.23732372505|143.23732372505|140.27537873915|140.27537873915|140.27537873915|140.10653298355|137.49559861264|136.7806617004|132.82343962263|130.7050016464|126.997495658|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|124.17440188065|121.06883242544|117.58541195057|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.85804039836|-135.19948680534|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.07891360612|124.07891360612|121.33010752768|121.33010752768|121.33010752768|121.33010752768||121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.20778047414|121.20778047414|120.92143336238|120.81048341263|114.38361294462|114.38361294462|113.37299436569|113.37299436569|113.37299436569|113.37299436569|113.37299436569|112.43073541853|108.15393337332
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|156.97546295518|147.69162394597|147.39319554516|146.51249123887|146.46046491548|143.49551779345|139.29334774631|135.585785009|135.585785009|135.585785009|135.585785009||135.585785009|135.585785009|133.12310038842|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727|132.75525248727||132.75525248727|131.83554172398|131.83554172398|131.83554172398|128.85504680078|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702|128.16957593702||124.10509030845|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|-128.30291862975|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|122.06245517889|121.00828573615|120.68198418519|119.9052266827|119.9052266827|119.05303168195|118.43552518367|118.43552518367|118.43552518367||118.43552518367|118.43552518367|118.43552518367|118.43552518367|118.13324828147|117.49166334999|116.57907400013|115.54535791477|115.28206297646|113.41284780248|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|113.23501817243|112.62724051494|111.72193543137|108.61854147051|-117.04211126612|-117.04211126612|-117.22845804742|-118.92050809387|-118.94556712579|-120.04840701897|-120.2821168246|-121.45263134794||-122.49236972417|-123.15457564024|-123.79190011188|-124.12481970439|-124.47424713383|-124.61972063129|-126.64413174595|-126.79792392481|-127.04496793085|-127.04496793085|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|119.32203486389|119.24447931654|118.93420340999|118.93420340999|118.93420340999|118.93420340999|118.86522555333||118.73795793064|118.73795793064|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|116.24700223726|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|114.18989527272|114.18989527272|114.18989527272|114.18989527272||113.19710840171|112.41234031194|111.49760241501|110.87457960874|110.87457960874|110.87457960874|110.87457960874|110.49397446082|109.14774975695|108.20583263943|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.78965321564|106.42017132467|105.67653783547|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-113.27442268035|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-114.51586370666|-114.51586370666|-114.92262469618|-116.17013900907|-116.88820911151|-117.70278412302|-117.70278412302|-118.50198296926|-119.16220696129|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229||-121.00488075229|-121.00488075229|-123.6832019379|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|115.88594918712|115.45105897568|114.89006256155|113.21229070085
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|-322.98452185642|-322.98452185642|-322.98452185642|-324.64779873966|-327.22478126021|-329.22975268333|-332.49198012844|-332.49198012844|-335.32165713327|-339.16272955785|-339.16272955785|-342.65246826686|-346.62771030574|322.98580315169|322.98580315169|322.98580315169|322.98580315169||322.98580315169|322.98580315169|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574|318.14712431574||318.14712431574|315.22670339243|315.22670339243|307.4807829713|300.48251161036|299.17669363992|299.17669363992|299.17669363992|299.17669363992|297.93928124602|297.93928124602|297.93928124602|297.93928124602|297.93928124602||297.93928124602|297.93928124602|297.93928124602|297.93928124602|297.93928124602|296.55925824453|296.55925824453|296.55925824453|296.55925824453|296.55925824453|296.55925824453|294.44527601986|291.3444757968|286.14719417689|284.71772795914|279.65844631487|279.65844631487|271.43272463805|266.29884794031|266.29884794031|265.64041082847|265.64041082847|265.64041082847|265.64041082847|263.27096496675|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948|262.36030722948||262.36030722948|262.36030722948|262.36030722948|259.59421500861|259.59421500861|255.48669644588|255.48669644588|255.48669644588|253.76215092071|253.76215092071|253.76215092071|248.61348508606|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466||244.88468169466|244.88468169466|244.88468169466|244.88468169466|244.88468169466|243.17584068479|243.17584068479|243.17584068479|238.82815713023|238.68171853312|238.68171853312|237.48246774947|229.39996857417|224.1588531575|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|218.46083881248|214.13156151316|214.13156151316|209.85001599962||209.85001599962|205.19864844435|205.19864844435|205.19864844435|205.19864844435|203.76196953318|203.76196953318|203.76196953318|203.76196953318||203.76196953318|203.76196953318|203.24967579994|203.24967579994||203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|202.66704111923|202.66704111923|202.66704111923|202.66704111923|197.37004694264|191.09559964384|189.4376498304|189.4376498304|189.4376498304|183.59737513708|179.99625866332|175.30278679666|175.30278679666||170.61531890031|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.2950606906|165.82476481533|165.82476481533|158.05251713965|147.1936113699|142.16539280765|141.82153630646|-176.51136537943|-176.51136537943|-184.20595620908|-192.37611287657|-192.37611287657|-193.29651274752|-195.11299797448|-195.11299797448|-195.11299797448|-195.11299797448|-195.25083220173|-199.84509682842|-203.28122229254|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|164.85697204506|150.98635813302|150.52890916781||150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|148.27816058917|148.27816058917|146.6213263863
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|-102.65265156742|-103.21117713123|-103.21117713123|-104.99436280098|97.957891534352|97.957891534352|97.957891534352|97.819326266739|96.68202703208|96.607152393575|96.607152393575|96.607152393575|95.173777928082|94.033053381153|94.033053381153|94.033053381153|94.033053381153||94.033053381153|93.242280093507|92.109478305529|91.047749332532|90.532485904899|90.532485904899|90.532485904899|90.532485904899|90.532485904899|90.532485904899||90.532485904899|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.454950084088|-96.89452179636||-96.89452179636|-96.89452179636|-96.89452179636|-99.316134227266|-100.34190072446|-100.34190072446|-100.34190072446|-100.34190072446|-100.34190072446|-101.38416437932|-101.38416437932|-101.42629787468|-102.34310883441|-102.49567719476|-103.20575248948|-105.38803473834|-107.49085268846|100.33583931648|100.33583931648|100.33583931648|99.913710961992|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|98.29130387087|97.987004860456|96.645561651185|95.141828806085|94.989245287777|-101.65559854668|-101.65559854668|-101.65559854668||-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-101.65559854668|-102.84717612975|-103.11280795207|-103.11280795207|-103.11280795207|-103.12106292635|-104.93018307056|-106.00711088227|-106.00711088227|-107.02401214227|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|-109.69001685882|102.29966653452|102.29966653452|102.29966653452||102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|102.29966653452|99.698517201849|97.931687644796|97.848435889149|97.848435889149|96.08437677055|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315|95.675655088315||94.773884325717|94.773884325717|93.125613880923|-99.545710214949|-99.545710214949|-99.545710214949|-99.545710214949|-99.57818848586|-99.57818848586||-99.57818848586|-99.57818848586|-99.57818848586|-99.57818848586||-99.57818848586|-99.57818848586|-99.57818848586|-99.57818848586|-100.72409669002|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-100.98296441126|-102.23311751736|93.118932148542|93.118932148542|93.118932148542|92.638241530213|92.638241530213|92.638241530213|92.638241530213||91.0753889622|89.655122816751|88.433753617248|88.433753617248|87.215494312428|87.215494312428|87.134277459065|87.134277459065|87.134277459065|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|86.491013008216|85.420372492582|85.113596711457|84.817584975892|83.976112772286|82.248883593149|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-90.900830305158|-91.052902050083|-94.033977317882|-96.798809687377|-97.622578797606|-99.044772238497|-99.098060072532|92.492755630847|92.492755630847|92.492755630847|92.492755630847|-99.060444523301|-99.060444523301|-99.060444523301|-99.060444523301||-99.060444523301|-99.060444523301|-100.94906433579|-101.28826235131|-102.53799627441|-104.12090133692|-104.12090133692|-104.12090133692|-104.12090133692|-106.16887690254|99.354830167944|99.354830167944|99.354830167944|99.354830167944|98.906012639133|98.192432307234|97.855380057219|96.772790907625
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|-51.87366364579|-51.87366364579|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.648029541581|-52.901143417987|-54.005994543138||-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576||-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-54.216624179576|-55.114179098048||-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-55.911878640145|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|-56.18545404442|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466||50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|50.427247476466|49.605434485597|49.605434485597|49.605434485597|48.881482729561|46.595980998815|43.869978556966|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194|42.967934540194||42.967934540194|42.046595391611|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|36.286500490418|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|34.963333614401|-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597||-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597|-43.627055540912|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-45.085663243435|-46.001884496131|-46.001884496131|-46.001884496131|-46.001884496131|-48.057709922078|-48.057709922078|-48.057709922078|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-49.716107566626|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-52.274466628298|-52.732295904408|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627||45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.055381813736|45.055381813736|44.368203100332
00605|39153|/equities/bruker|R1000GROWTH|-77.374118988395|70.691713830571|70.691713830571|70.691713830571|70.691713830571|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816||70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816|70.534430709816||70.534430709816|70.534430709816|70.534430709816|70.534430709816|68.969925791397|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-75.913902972974|-77.581438284336||-77.581438284336|-77.581438284336|-77.581438284336|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-80.456529420551|-82.880588736728|-83.173995400265|-83.173995400265|-83.173995400265|-83.928060113201|-83.928060113201|-83.928060113201|-83.928060113201|-83.928060113201|-83.961961945439|-83.961961945439|-83.961961945439|-83.961961945439|-85.519956598176|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|78.628020968219|77.309188116679|76.061711670171|74.970123053933|73.42948420991||72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.986570430809|72.512857729653|71.166230420779|69.884027300622|69.882199828653|69.226694940084|69.226694940084|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|68.341669240783|66.956855101928|-74.768759250218|-74.768759250218|-75.080289734265|-75.628102078328|-76.339078230206|69.440532371676|69.440532371676|69.440532371676||69.440532371676|69.440532371676|69.440532371676|69.440532371676|68.507258173797|66.510286486782|66.334485968657|66.252575437605|66.252575437605|66.247215845386|66.079105167698|65.899009047958|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.272545151622|65.272545151622|65.272545151622|64.399419117765|64.399419117765|64.399419117765|64.399419117765||64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|61.370925404671|58.76823688687|58.76823688687|57.667761444396|57.423597993865|57.423597993865|57.423597993865|57.423597993865|55.968698701759|55.968698701759|55.797999074613|55.618886394142|54.065430344077|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|51.390389029445|50.696543340619|48.878938494717|-53.752184614452|-53.752184614452|-53.752184614452|-53.752184614452|-54.032428004751|-54.032428004751|-55.457142329227|-56.771779066264|-56.771779066264|-57.34697745237|-58.597197033666|-59.731607306559|-59.952898092357|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.555392903001||-60.591010515964|-60.591010515964|-61.615288249956|-62.335319828442|-63.010354915649|-64.578527162514|-64.578527162514|-64.578527162514|-64.578527162514|-65.22669675399|-66.294105503836|-66.665481939945|-66.665481939945|-66.665481939945|-67.371091408898|-67.754267740437|-67.918355247352|-67.918355247352
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.91283865215|94.91283865215|94.103150582331|93.536278645217|92.815314522517|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763||91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763|91.812918436763||91.812918436763|89.157686829828|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414|-96.499663033414||-98.288100848875|-98.288100848875|-99.361779568683|-100.05642125131|-100.88491563798|-101.50129583148|-101.95283237245|-101.95283237245|-103.64536789552|-104.30129214812|-104.30129214812|-104.30129214812|-104.30129214812|-104.30129214812|-105.06381380471|-105.06381380471|-106.0110337315|-106.0110337315|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|99.429238593672|98.878594809213|98.342327362341|97.858544933117|97.858544933117|97.858544933117|97.858544933117|97.495605057386|97.330118781888|96.894573033478||96.756614910923|95.30290162493|94.006270861052|94.006270861052|93.749743858335|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-100.1953383363|-101.15926603881|-102.04751644761|-102.47335201536|-103.12205628592|-103.6356206386|-104.21643081955|-105.77428326399|-106.6425353663|-107.00603711664|-107.00603711664|-108.6544850409|-109.21720516019|-109.33049755102|-109.33049755102|-109.62666426771|-110.05462806614|-110.91347554428||-110.95997464107|-112.05718948495|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-116.21109149382|-116.21109149382|-116.21109149382|-116.62891597541|-116.62891597541|-116.62891597541|-117.30197249289|-117.54025046953|-117.92860929313|-118.29845960209|-118.85451240831|-118.85451240831|-118.85451240831|-118.85451240831|-120.07890235377||-120.91322105673|-121.42385703488|-121.59317049896|-121.64185666944|-127.45886405837|115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|112.58203817194|111.35946378247|111.35946378247|111.35946378247||111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.13329473619|110.99532282225|109.45887152964|109.45887152964|109.45887152964|109.28707766328|106.98730887079|104.54123801622|104.54123801622|104.54123801622|103.52412880166|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.12916221756|100.12916221756|100.12916221756|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.124611900668|98.124611900668|98.124611900668||98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|97.373611916378|97.373611916378|97.373611916378|96.109560320018|96.109560320018|96.109560320018|96.055975089733|96.005585412354|96.005585412354|96.005585412354
00607|1096134|/equities/yeti-holdings|R1000GROWTH|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.878956821361|38.773563202663|37.731736086523|36.089151698919|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008||-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008|-38.996080984008||-39.405090770602|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.604304129146|-39.933671746278|-40.311693786133||-40.311693786133|-41.121882993368|-41.734868136145|-42.613743348361|-43.119159428545|-44.311237459125|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|40.208042585488|39.55921561148|39.463017218932|38.942242032537|37.855823921108|36.760959226714|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502|-40.897366364502||-41.080962533976|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-41.912224369467|-43.020247756575|-43.351666674718|-43.663047974124|-43.663047974124|-43.663047974124|-43.663047974124|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-44.324552017247|-45.617834786348|-46.25186788075||-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-46.25186788075|-48.821800035821|42.77888159973|42.77888159973|42.77888159973|42.77888159973|42.77888159973|40.442090937634|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065||-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753||-45.031382635753|-45.031382635753|-45.031382635753|-45.769871689127||-45.814594499915|-45.814594499915|-45.901084172688|-45.901084172688|-47.009536147075|40.817566657018|40.817566657018|40.817566657018|40.817566657018|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|39.976891308168|37.795713615792|37.724976635392|37.724976635392|37.724976635392||37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|36.57358264969|33.778426700678|32.277139193312|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-34.403657694501|-35.341182980325|-35.341182980325|-36.128991968576|-36.128991968576|-38.30554610617|-39.78672535487|-39.78672535487|-39.926941419187|-39.926941419187|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557||-41.855104550714|-41.855104550714|-43.162339220438|-43.44926347776|-43.899232970827|-45.91078960802|-46.579213379775|-46.916347343562|-47.781496505868|-48.378050571163|-50.627834908917|-51.793149118903|-52.859646534891|-52.859646534891|-52.859646534891|-53.275717337894|-53.573579779443|-53.573579779443
00608|15706|/equities/churchill-downs|R1000GROWTH|-133.56345029764|-137.87467935268|-137.87467935268|-139.01381914024|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423||-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-139.45321529423|-140.30578897303|-141.68587894247|-144.04867746563|-144.04867746563||-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-144.05271850706|-145.9888485392||-146.94330792348|-146.94330792348|-146.94330792348|-149.31172990711|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|139.19240464368|137.34866127161|137.34866127161|135.03614069784|127.79688969546|122.31964879672|122.31964879672|122.31964879672|121.70211548232|121.70211548232|121.70211548232|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012||121.40061764012|121.40061764012|121.40061764012|121.40061764012|121.40061764012|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.67795193835|119.65895179293|116.77529677839|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|-124.51301838462|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485||118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|117.857389934|117.857389934|117.857389934|117.08440029085|115.54017863737|114.80966859909|114.69819668765|112.22577570804|109.71020909292|109.03055043731|106.82670556742||105.35965179556|104.46641778011|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-112.32988383359|-112.32988383359|-113.24487333371|106.51831554317|106.51831554317|106.51831554317|106.33813141611|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.25959658753|104.25959658753||103.37679033343|103.37679033343|103.37679033343|103.37679033343|102.56410820189|102.56410820189|102.56410820189|101.12493510529|101.12493510529|99.678536259299|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|93.986221391886|92.850797952248|92.093138680339|92.093138680339|92.093138680339|92.093138680339|89.935708983606|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-104.5815254964|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498||-104.80850816327|-104.80850816327|-107.65320063252|-109.81605625836|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.24139949892|100.24139949892|100.24139949892|100.24139949892
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|-84.78587145978|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|83.524864351146|82.779628925183|82.243372999418|82.243372999418|82.119854700553|81.975569291249|81.975569291249|81.975569291249|81.975569291249|81.975569291249||81.975569291249|81.975569291249|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362|81.116362406362||81.116362406362|79.672300393627|79.672300393627|79.605887156113|78.198904599729|77.772601858314|77.450667663345|76.35630087933|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014||75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|75.496263655014|73.85084423311|70.049551267176|-72.4755013047|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919|-72.985762568919||-72.985762568919|69.110453723438|69.110453723438|69.110453723438|69.110453723438|68.395247908176|67.320702309676|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-71.307576636908|-72.030635282328|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544|68.22821778544||68.22821778544|68.22821778544|68.22821778544|67.762463561785|67.361632232414|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136||66.333140694136|66.333140694136|65.943491338618|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-71.629875044287|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205||66.367416786403|66.004354714521|65.948994066684|65.948994066684|65.948994066684|65.948994066684|65.948994066684|64.875424779449|64.875424779449|64.875424779449|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.071571106636|62.606693421164|61.222991266029|60.794987667685|59.428876229001|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.899348078676|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.619405159343|-65.619405159343|-66.277118242436|-66.722746709346|-66.722746709346|-66.722746709346|-66.722746709346|63.04895951446|63.04895951446|63.04895951446|63.04895951446|-67.159993841292|-67.159993841292|-67.159993841292|-67.159993841292||-67.278200081398|-67.278200081398|-68.056390262764|-68.629097277502|-69.100661708889|-71.081294432809|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.095294135677|66.838241517398|66.230823026601|65.3668777159|65.3668777159|64.689255150507
00611|1072273|/equities/dropbox-inc|R1000GROWTH|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.703643420304|26.391271064641|26.27023448457|26.27023448457|26.27023448457|26.103594562628|25.933159798625|25.611289309399|25.380322031331|25.081558616498|25.081558616498||25.081558616498|25.078675808221|24.84908492224|24.578427178513|24.532925630809|24.532925630809|24.532925630809|24.240473669106|24.227608593894|24.195398869993||24.147665623031|23.661850959285|23.390945256004|23.120771633529|22.676968825022|22.475520942122|22.393971689127|22.393971689127|22.393971689127|22.393971689127|21.978856360009|21.680396065768|21.359493738416|21.359493738416||21.359493738416|21.13794706715|21.13794706715|21.13794706715|21.13794706715|21.13794706715|20.831876724067|20.831876724067|20.831876724067|20.831876724067|20.512641448779|20.222935167731|20.077427722548|19.903807906679|19.900897216324|19.39571889189|-21.191979055636|-21.496643204416|-21.635159857764|-21.666555620141|-21.666555620141|-22.152840217956|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.869215368372|20.605795726888|20.460606426787|20.019558586463|20.019558586463|20.019558586463|20.019558586463||20.019558586463|20.019558586463|20.019558586463|19.955320069065|19.955320069065|19.809799932628|19.746371828028|19.746371828028|19.746371828028|19.599857633322|19.595674851437|19.500750174014|19.232777292958|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-20.668532745042|-21.005681452926|-21.630401118791|-21.652251544038|-22.053057792496|-22.26034220359|-22.283292660267|-22.283292660267|-22.371941195043|-22.371941195043|-22.686901951402|-22.717947430709|-23.342996327192|-23.491663208836|-23.498514218721||-24.763348627524|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.072122473666|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.210168231748|21.119316728013|21.119316728013|21.119316728013||21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|20.888406390501|20.741563605547|20.263404527506|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-22.004772320278|-22.130024846933|20.322616545885|20.322616545885|20.322616545885|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-22.5337699941|-23.120703020606|-23.120703020606|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|-22.884837883862|-22.884837883862|-22.884837883862|-22.884837883862||-22.884837883862|-22.884837883862|-23.413153721395|-23.462671149111|-23.637412137827|-24.254348405026|-24.448329799733|-24.448329799733|-24.760922610055|-24.885468468942|23.02771853934|23.02771853934|23.02771853934|23.02771853934|23.02771853934|22.827742677378|22.71443600726|22.57131815036
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|38.2564670176|37.625517484291|36.947922861556|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-42.750938635991|-43.247631741813||-43.68899038241|-43.966006266307|-43.966006266307|-44.735285638914|-44.744590317251|-44.744590317251|-44.744590317251|-45.140934135121|-46.66715065815|-47.090564969978||-47.090564969978|-47.090564969978|-47.090564969978|-47.090564969978|-47.213960068978|-49.133717069848|-49.133717069848|44.787387152975|44.787387152975|43.632391907631|43.632391907631|43.49937259643|43.49937259643|43.097082264872||42.787701518958|42.787701518958|42.787701518958|42.787701518958|42.787701518958|42.511612052856|41.781789694824|40.058657022095|39.77295149231|39.187745819092|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.613345815233|-43.909828717501|-44.333697167801|-44.436541358835|-44.436541358835|-45.4972682443|-45.696873072089|-45.696873072089|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131|42.181550573131||42.181550573131|42.181550573131|42.181550573131|41.643363944488|41.643363944488|41.643363944488|41.573986513201|41.573986513201|41.573986513201|41.573986513201|41.573986513201|40.993772593675|40.808636656004|39.667095385876|39.122329935858|38.205922905415|-45.148969605176|-45.148969605176|-45.148969605176|-46.404966940051|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036||41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|38.278257073725|37.598820178817|37.598820178817|37.598820178817|37.598820178817|37.562496712558|37.562496712558|36.912217196218|36.667408508518|36.667408508518|36.667408508518|35.804900428165||35.262943979225|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-42.798444278923|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.596896011444|32.792662124735|31.292680189457|31.276820480836|31.276820480836|31.276820480836|31.276820480836|31.060910026246|26.175454342822|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302||-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.387584544049|-32.387584544049|-35.325649527296|-37.046555708497|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-38.071434451539|-38.071434451539|-39.088260493232|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|30.986573809116|-36.439136703912|-36.439136703912|-36.439136703912||-36.439136703912|-36.439136703912|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-214.75000702356|198.12083855551|198.12083855551|198.12083855551|198.12083855551|198.12083855551|196.10598204844|193.97468633909|190.88251824135|189.6444747156|189.17524117298|188.98666306411|188.10693471352|188.10693471352|188.10693471352|188.10693471352|188.10693471352||188.10693471352|188.10693471352|185.23534710515|185.23534710515|184.88508323385|184.88508323385|184.88508323385|184.88508323385|184.88508323385|184.88508323385||184.88508323385|183.514539334|182.65892621855|182.44159340174|178.87731705011|177.4034794032|177.4034794032|173.47497433417|169.96608849359|168.20090758742|168.20090758742|166.07171033588|166.07171033588|166.07171033588||163.05551161995|161.78954793837|161.78954793837|161.78954793837|161.78954793837|161.78954793837|160.20772575698|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|160.00356841296|157.93036236256|157.93036236256|154.24623663656|-166.28368906631|-166.28368906631|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423|-167.77250317423||-167.77250317423|-170.72666198776|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-171.88474877784|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-172.00300650588|-173.5716846783|-175.25409235767|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-175.26196947587|-178.28942345841||166.50411325016|166.42059864868|166.42059864868|165.29621977132|164.61635774287|163.79846805595|163.79846805595|163.49829105826|162.78783186075|162.78783186075|162.78783186075|160.9217622346|158.35556555526|155.39563063269|153.84125856432|152.68612622191|150.05458692896|149.30826095725|149.30826095725|148.94010257486|148.94010257486|148.94010257486|148.94010257486|148.94010257486||148.94010257486|148.94010257486|147.72296756907|145.59690485084|145.59690485084|142.9615598264|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868||139.96357743547|139.07536503789|138.71456948383|138.00889477916|138.00889477916|138.00889477916|137.69748566093|135.65355038579|135.62105876937|135.62105876937|134.20936231278|134.20936231278|132.57023690804|132.57023690804|132.57023690804|132.57023690804|132.57023690804|131.06053954711|131.06053954711|130.18337537569|127.74124889156|124.4813849107|122.88265468187|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-133.94357182892|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-136.19424688999|-136.19424688999|-137.51216048596|-137.51216048596|-141.75266943373|-142.95222651196|-142.95222651196|-142.95222651196|-142.95222651196|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728||-144.62176592103|-144.62176592103|-146.10863412476|-147.44738064991|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.17413187633|139.17413187633|138.15625519896|136.28139564886|135.79739202276|135.15877081305
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.366153929694|24.189893217069|24.187102603893|24.145390934392|24.130435248927|23.520761247825|23.289734571456|22.882204074859|22.566893280876|22.415924370387|22.415924370387||22.415924370387|22.166582650718|21.768858135604|21.423775724454|21.423775724454|21.423775724454|20.90336264933|20.687625136252|20.674938254734|20.674938254734||20.596320634838|20.365765908319|20.365765908319|19.750573108547|19.199526837527|18.961696257259|18.158272546823|18.000303474063|17.910594751736|17.910594751736|17.910594751736|17.910594751736|17.910594751736|17.910594751736||16.956771747161|16.528357814737|14.601984617382|14.601984617382|14.338088006079|14.098342862725|14.036491463581|13.768046827227|13.532495622172|13.532495622172|13.406939217502|13.406939217502|13.387988299191|13.279282773895|13.279282773895|13.279282773895|13.279282773895|13.279282773895|12.843435498132|12.843435498132|12.666594527445|12.130660929372|-13.63094085401|-13.63094085401|-13.63094085401|-13.63094085401|-13.832550416092|-13.832550416092|-13.893559370772|-13.893559370772|-13.893559370772|-13.893559370772|-14.096177271489|-14.214797748317|-14.214797748317||-14.430053460587|-14.702697952576|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-14.980472114937|-15.303184105179|-15.303184105179|-15.303184105179|-15.303184105179|-15.553932646858|-15.553932646858|-15.553932646858|-16.06392879146|-16.06392879146|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.986799352547|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.75514237371|13.68159595496||13.68159595496|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.219803747604|13.219803747604|13.219803747604|13.219803747604|13.219803747604||13.067837274814|12.890930110376|12.741434120729|12.741434120729|12.741434120729|-14.235806708651|-14.235806708651|-14.235806708651|-14.235806708651||-14.235806708651|-14.235806708651|-14.235806708651|-14.456180990867||-14.456180990867|-14.552414537856|-14.552414537856|-14.552414537856|-14.776571884628|-14.998413817613|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.674853078588|13.350092324558||13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.31649124285|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|11.954068912693|11.94063251728|11.205147035853|10.606755849186|10.606755849186|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.5621142136716|9.5621142136716|-11.926906434148|-11.926906434148|-11.930295563902|-11.964161203189|-11.964161203189|-12.039623840963|-12.374076481566|-13.306729444647|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.026348070653|-12.782173815372|-12.782173815372|-12.782173815372||-12.985090733313|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.287373091738|11.134463405349|11.134463405349|11.134463405349
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|68.414618275013|68.414618275013|68.254634404013|67.983701414344|67.693005555732|66.437780373475|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721||64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721|64.980499336721||64.980499336721|63.90725820153|63.90725820153|62.712510401331|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.547774519055|-66.828588221306|-66.828588221306||-66.828588221306|-66.828588221306|-67.400653757249|-68.527395157454|-68.798215553096|-69.133013483475|-69.280019491458|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.343055362228|65.121675632033|65.121675632033|64.682694061634|64.658728475096|64.658728475096|64.658728475096|64.658728475096|64.658728475096|63.936474324583|63.936474324583|63.936474324583|63.908310043943|63.884788208684|63.510596890671|63.108873908938|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702||-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-67.851041211702|-68.502820533755|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-68.897201926172|-70.538279646701|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.084095062883|-71.536491462556|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168||68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|66.644749679484|65.388052452845|64.928951132497|64.928951132497|64.400502801163|64.229043495781|64.229043495781|63.938383221766|63.570635534815|63.570635534815|63.570635534815|63.570635534815||63.570635534815|63.570635534815|62.41754142608|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.507130316189|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|60.735448092539|60.735448092539|60.735448092539|60.735448092539||60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|58.827161597233|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-65.138625760016|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.046420085465|-66.046420085465|-66.247133665653|-66.976816421717|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-69.532442011652|-70.331601370505|-71.417254834742|-71.417254834742|-71.417254834742|-72.820646598715|-72.820646598715|-73.61421704599|-74.048572596672|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574||-74.070685559574|-74.070685559574|-75.769095930858|-76.517882807833|-76.862647038678|-77.253688112671|-77.253688112671|-77.253688112671|-77.411321074626|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|72.533696162867|71.945215212159|71.401905469158
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403||-31.688372360403|-31.688372360403|-31.688372360403|-31.688372360403|-32.002914043195|-32.697961272936|-33.109349928676|-33.22041088826|-33.320179481049|-33.845755385844||-34.315839978819|-34.51093146179|-34.779236250133|32.229614676148|32.229614676148|32.229614676148|32.229614676148|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113|-34.399509734113||-34.399509734113|-34.399509734113|-34.790011637961|-35.181267957855|-35.181267957855|-35.181267957855|-35.181267957855|-35.181267957855|-35.907796679789|-35.923066951183|-35.923066951183|-35.923066951183|-35.923066951183|-36.676740488904|-36.677393942577|-36.677393942577|-36.78652603601|-36.78652603601|-36.78652603601|-36.919470601331|-36.956912576105|-37.013775254781|-37.136795681379|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181||35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|35.138342995181|33.01710457623|33.01710457623|33.01710457623|33.01710457623|32.814560623301|-35.206977660599|-35.206977660599|-35.206977660599|-35.206977660599|-35.363310503896|-35.619230773643|-36.100258220782|-36.509732526265|-36.839979270788|-37.276326698656|-37.276326698656|-37.276326698656|-37.666418228542|-38.088798269072|-38.420054259608|-38.69895067779|-39.189666224495|-39.304507008037|-39.304507008037||-39.304507008037|-39.304507008037|-39.786182780926|-39.786182780926|-39.786182780926|-39.941593165602|-40.034546529149|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.14667219349|-40.14667219349|-40.4804686885|-40.773132182386|-40.773132182386||-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-41.132923180557|-41.53880485638|-41.550498233705||-41.550498233705|-41.572870390981|-41.572870390981|-41.71261941663||-41.71261941663|-41.71261941663|-42.375420968604|-42.375420968604|-42.375420968604|-42.797691363838|-43.328544213537|-44.141715979315|-44.218415854567|-44.218415854567|-44.496109783469|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.244488049261|40.958295437735|40.958295437735|40.958295437735||40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.305885947459|40.185428262544|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|39.920083647713|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.66675135364|-42.66675135364|-42.66675135364|-42.66675135364|-42.681114056263|-43.114292200576|-43.458936117502|-43.651040605276|-43.710877263511|-43.86541900366|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277||-43.976133466277|-43.976133466277|-44.271259440882|-44.521262210722|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.776595640624|41.598442237073|41.46882350411|41.350914928273|41.277126282404
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|43.680979158119|43.601454748582|43.601454748582|43.252726676145|42.986082635631|42.891203547308|42.56800445008|41.970505008959|41.082729827324|41.037441879338|41.037441879338|40.531015879386|39.440260258508|38.034178353231|36.977037434941|36.977037434941|36.977037434941||36.977037434941|36.977037434941|36.280846825801|36.280846825801|35.912051350499|35.331895532188|35.331895532188|35.331895532188|35.331895532188|35.331895532188||35.331895532188|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178||35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|35.170241777178|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-38.706571496357|-39.017299348369|-39.388111412806|-39.410956608237|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702|-39.578231407702||-39.578231407702|-40.48692573607|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-40.719198262811|-41.036417734623|-41.036417734623|-41.938356284742|-41.938356284742|-42.949284108087|-44.239204123732|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598||40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.08953915961|38.586709990848|37.01245521478|36.659951569549|35.956613304341|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541||35.876384148602|35.453993132091|35.453993132091|34.184990461641|33.38887888411|32.52986448583|32.018036446156|32.018036446156|32.018036446156||32.018036446156|32.018036446156|32.018036446156|32.018036446156||31.399487373102|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|30.406106599443|29.585099624842|29.585099624842|29.339208889861|29.339208889861|29.339208889861|29.339208889861|29.339208889861|29.339208889861|28.611582541755|28.611582541755|28.611582541755|28.611582541755||28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.449607407962|28.449607407962|27.919564498702|25.873404252572|25.739894059017|25.150437834875|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.259408674405|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|-27.496691781928|-27.496691781928|-27.496691781928|-27.496691781928|-27.847434660517|-27.910659986173|-27.910659986173|-27.957235390065|-27.957235390065|25.075310915387|25.075310915387|25.075310915387|25.075310915387|25.075310915387|25.075310915387|24.837936272396|24.837936272396|24.837936272396|24.302707210926|-27.619184840161|-27.619184840161|-27.619184840161||-27.66248117018|-27.66248117018|-28.053590091602|-28.542698711692|-28.542698711692|-29.471332702966|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|25.980452492685|25.867446531687|25.549940548378|24.889441641213
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|61.977339415145|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.958078856557|61.172309976252|60.636287372179|60.636287372179|60.636287372179|59.489208504963|58.761474953145|58.761474953145|58.761474953145|58.761474953145|58.761474953145||58.761474953145|58.262494151295|58.127082683974|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528|57.764185390528||57.764185390528|57.764185390528|57.742981868381|57.138868284882|56.622344856483|56.622344856483|56.622344856483|55.531495497207|54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.519731845226||54.519731845226|54.519731845226|54.519731845226|54.519731845226|54.40109055767|53.717323655658|53.5703597276|53.322621368543|51.905690536649|51.157992214794|50.312212461492|50.132686325381|50.132686325381|48.902514394505|48.902514394505|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|48.653742218937|47.455270344378|45.683079779547|45.377738879715||45.377738879715|45.377738879715|45.377738879715|45.377738879715|45.377738879715|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.097887582908|-50.622452783155|-50.622452783155|-52.521614762994|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.359170593263|-54.508162884184|-54.563785133834|48.779952735401|48.779952735401|48.779952735401||48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.779952735401|48.562655613129|48.562655613129|48.562655613129|48.562655613129|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|48.396770438449|47.031706873141|47.031706873141|47.031706873141|46.691341258378||46.416488701868|44.913877547635|43.195420014475|42.326332206607|42.326332206607|41.202414372269|41.202414372269|41.202414372269|41.202414372269||41.202414372269|41.202414372269|41.202414372269|41.202414372269||41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.202414372269|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|41.105789603365|39.690515135806|39.207725586996|39.207725586996|39.207725586996||39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|39.207725586996|37.762869923332|37.762869923332|34.323744342304|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.730441948661|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-38.792837013564|-39.415865224557|-39.944505155039|-40.257228467147|-40.738030748544|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.639021924051|-41.653126031163|-41.653126031163|-41.653126031163|-42.664897157089|-43.4956398025|-46.152845808185|-46.4359116097|-46.4359116097|-46.572958895422|-47.047730495374|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376|-48.638039563376||-48.638039563376|-48.638039563376|-50.333378021671|-50.437641771583|-50.439046285713|-51.388894735486|-51.388894735486|-51.388894735486|-51.388894735486|-51.585440621013|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823|46.548291712823
00619|29735|/equities/wms-industries-inc|R1000GROWTH|113.34770490138|113.34770490138|113.33717199397|112.45368119187|112.45368119187|112.45368119187|112.45368119187|112.45368119187|110.63147305845|110.63147305845|110.63147305845|110.63147305845|107.96775213214|105.74434629674|105.74434629674|105.74434629674|105.74434629674||105.74434629674|105.74434629674|105.74434629674|105.74434629674|105.74434629674|103.4632084828|103.4632084828|103.4632084828|103.4632084828|101.60524505833||101.11267285059|99.668205175263|99.668205175263|98.29756494083|96.876066499172|96.876066499172|96.876066499172|96.876066499172|93.158406475317|91.3821186789|91.36846041769|89.09944131239|89.09944131239|89.09944131239||87.190488787312|87.044597855401|87.044597855401|87.044597855401|87.044597855401|87.044597855401|83.937884268046|79.108370087338|79.108370087338|79.108370087338|79.108370087338|79.108370087338|79.108370087338|78.472832141336|78.472832141336|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|78.463856538489|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696|-85.965207987696||-85.965207987696|-87.496344599095|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-90.360740751945|-91.811376460087|-92.95042237495|-93.289911579806|-95.254488773942|-95.254488773942|-97.630313975226|-97.630313975226|-97.630313975226|-97.630313975226|-97.630313975226|-97.630313975226|-97.630313975226|-98.892521382013|-98.892521382013|-98.892521382013|-98.892521382013|-100.765827062|-100.765827062|-102.84092021239||-104.26074468043|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|-105.12083843425|92.097959855358|88.434953428154|86.406610410352|85.200680115641|82.891311171785|82.61981735256|82.61981735256|82.61981735256|82.61981735256|82.61981735256|82.61981735256|81.914524078664||-89.898944174571|-89.898944174571|-89.898944174571|-89.898944174571|-89.898944174571|-89.898944174571|-89.898944174571|-89.958470231771|-89.958470231771||-89.958470231771|-90.227298314777|-90.227298314777|-90.890866830278||-90.890866830278|-91.523737989453|-92.053321657097|-92.053321657097|-93.852020909958|-96.551412240855|-97.652125085054|-97.907237029613|-97.907237029613|-97.907237029613|-98.847306331596|-100.28923234299|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916||-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-100.52715758916|-102.37676790056|-102.37676790056|-102.37676790056|-102.37676790056|-102.37676790056|-102.37676790056|-103.26572990193|-103.26572990193|-106.10031593922|-111.66749158041|-130.1572151729|-130.88468218606|-131.31742361697|-133.16227281755|-133.16227281755|-133.16227281755|-133.16227281755|-133.16227281755|-133.16227281755|-134.01363943093|-137.43785751568|-137.43785751568|-137.43785751568|-137.43785751568|122.78523298537|122.78523298537|122.78523298537|122.78523298537|122.78523298537|122.78523298537|121.4563154251|120.73202324252|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-134.4345122899|-135.49100301165|-135.49100301165|-141.11166591003|-143.33249319593|-143.33249319593|-143.33249319593|-143.33249319593|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069|-146.06987368069||-146.87892577631|-146.87892577631|-150.81158328037|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|136.44947186784|135.11107700484|132.45036388125|131.87846200429|129.38385240195
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|464.54988801029|463.15543553064|462.03939010512|459.29931928726|446.55478394928|444.31043153337|444.31043153337|444.31043153337|444.31043153337|444.31043153337|444.31043153337|433.7227111981|426.62522720471|-469.22371895466|-469.22371895466|-469.22371895466|-469.22371895466||-469.22371895466|-469.22371895466|-469.22371895466|-469.22371895466|-469.22371895466|-469.22371895466|-469.22371895466|427.78813900764|427.78813900764|427.78813900764||427.78813900764|427.78813900764|427.78813900764|427.78813900764|427.78813900764|427.78813900764|427.78813900764|427.78813900764|-468.902512781|-468.902512781|-468.902512781|-468.902512781|-468.902512781|-468.902512781||-471.92501114936|-476.37778948778|-486.62992991816|-486.62992991816|-486.62992991816|-486.62992991816|-486.62992991816|-487.23881508919|-488.21533348397|-496.44482244204|-498.01458954162|-498.01458954162|-510.2162041592|-510.92911708878|-513.92285605286|-513.92285605286|-513.92285605286|-521.28095829062|-528.90662100108|-537.8140243494|-537.8140243494|-537.8140243494|-547.22669134796|-559.2963315189|-567.25348809178|-567.25348809178|-568.04834146429|-582.30928389153|-593.78253562275|542.52417439203|542.52417439203|542.52417439203|542.52417439203|542.52417439203|538.48143219195||538.48143219195|538.48143219195|538.48143219195|538.48143219195|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-592.7841810363|-619.6268528984|-621.95761161888|-632.9418239179|-647.08372727916|-647.08372727916|-649.73745644408|-660.36384998778|-662.17728030167|-662.17728030167|-662.17728030167|-662.17728030167|-662.17728030167|-662.17728030167|-666.61921254222|-670.72132556774|-680.96813951972||-686.68682168857|-706.78621317889|-706.78621317889|-717.51815582825|-717.51815582825|-718.24602241931|-718.24602241931|-718.24602241931|-718.24602241931|-718.24602241931|-718.24602241931|-718.24602241931|-718.24602241931|-737.36226612129|-740.34141154861|-768.01822488148|-769.06722343943|-769.06722343943|-769.06722343943|-783.93578347653|-788.02864762909|-792.69294655728|-794.08808795479|-794.08808795479||-794.08808795479|-796.97293980361|-796.97293980361|-803.76782739311|-803.76782739311|-803.76782739311|-811.39203111496|-811.63006508976|-844.83338666657||-877.86489238452|-886.90542581027|-896.41485487342|786.1863696051||786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051||786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|786.1863696051|771.40706920098|729.51894950283|703.09326298383|690.16473529236|686.78302836304|674.67561419678|663.67289652507|650.92544465242|641.31777365395|641.31777365395|641.31777365395|613.64206498145|613.64206498145|613.64206498145|610.9011533278|610.9011533278|610.9011533278|610.9011533278|598.65131267108|598.15364707552|598.15364707552|598.15364707552|598.15364707552|579.6874086972|568.21932333|-628.65678966279|-628.65678966279|-628.65678966279|-628.65678966279|-628.65678966279|-628.65678966279|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277||-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.09889811277|-630.64875940481|-631.86674922937|-631.86674922937|-631.86674922937
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.842438178212|51.651595703927|51.256217974388|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428|51.141184680428||51.141184680428|51.141184680428|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815|50.372500395815||50.372500395815|50.246666775854|49.980739870239|48.910266971774|47.879186312564|47.164652153527|47.001792790679|47.001792790679|47.001792790679|46.663152564663|46.459526129451|45.535030227995|45.334418798788|45.334418798788||44.467687740706|44.214652528125|43.625313546135|43.625313546135|43.348680471794|42.897977801844|42.868425339112|42.162551846382|41.990614112082|41.671513433658|41.395728301232|41.395728301232|41.395728301232|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.571191228221|40.500210882105|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278|40.185930936278||40.185930936278|40.185930936278|40.185930936278|40.084366393024|39.822124878493|39.495328496923|38.904253826131|38.35413970475|38.35413970475|38.014216602327|38.014216602327|38.014216602327|38.014216602327|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.924503901863|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208||37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|36.346714505547|35.78412809305|35.334972710431|35.334972710431|35.239412673116|35.129707716865|35.129707716865|34.995231415346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346||-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-39.518691425546|-39.615899185912|-39.615899185912||-39.615899185912|-39.615899185912|-39.615899185912|36.153315911966||36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.145074617286|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.534665454556|35.389483619806|35.389483619806|35.389483619806|35.389483619806||35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|34.113315556973|34.088731101851|33.19405821043|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.635202720488|31.508003370326|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-35.626029552378|-36.834477916203|-36.909970148652|-36.909970148652|-37.912189757657|-39.061879356517|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736||-39.697479084019|-39.697479084019|-40.572475886879|-40.810959539955|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-45.204746495264|43.104757755164|43.104757755164|42.981952527235|42.824390467748|42.760294355224|42.760294355224|42.760294355224|42.760294355224|42.365881616617|42.065424476227|41.919640154927|41.601221220103|41.601221220103|41.421646191268|41.421646191268|41.040040313991||41.040040313991|41.040040313991|40.638934360381|40.576036279329|40.189763193802|39.774149424594|39.774149424594|39.536720196868|39.536720196868|39.536720196868||39.536720196868|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.529756000776|39.380839271831|-41.18700783937|-41.18700783937|-41.18700783937|-41.18700783937|-41.200008956248||-41.341953056448|-41.536336653093|-41.917874381122|-42.142132067214|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.681682332205|40.247981954335|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|40.148125448974|38.83652876831|38.275675021094|38.275675021094|38.275675021094|38.25963890385|37.976543980962|37.645605491406|37.540498981143|37.540498981143|37.540498981143|37.540498981143|37.393608792253|37.20289964988|37.067806483225||37.067806483225|36.491174751869|35.99797297225|35.971637415727|35.906265761941|35.605294256839|35.390883372263|35.153201975244|35.080224476278|34.828867720333|34.828867720333|34.828867720333|34.828867720333|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.599074526979|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.667853854558|-36.702870817606|-37.036789862783|-37.131992136587|-37.131992136587|-37.453044665245|-37.457671685549|-37.457671685549||-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.457671685549|-37.773801745676|-37.825614864851|-37.89264006503|-37.89264006503|-37.89264006503|-37.89264006503|-37.949045550906|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-37.987389997183|-38.290154196089|-38.344251220191|-38.344251220191||-38.344251220191|-38.344251220191|-38.344251220191|-38.344251220191|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422|-38.474703613422||-38.474703613422|-38.840504557449|-39.026116590321|-39.112908077041||-39.13920642687|-39.13920642687|-39.371302548512|-39.371302548512|-39.371302548512|-39.371302548512|-40.259782940661|-40.903089477525|-41.174828037198|-41.174828037198|-41.564863081967|-42.000404009328|-42.110726499012|-42.426087219903|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607|39.337670366607||39.337670366607|39.337670366607|39.337670366607|39.127529189147|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|39.089574477684|38.793971853799|38.461637317413|37.937262441575|36.970181891057|34.915346406933|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.311937003693|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.21408051532|34.12046238279|34.12046238279|33.978291578819|33.650322035208|33.500082099057|-35.806064629115||-35.806064629115|-35.806064629115|-35.806064629115|-36.038959105321|-36.434400752195|-37.401833855453|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184|35.499028944184
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|30.164252901085|29.431414127358|29.032076729679|29.032076729679|27.614048873969|27.614048873969|27.614048873969|27.116443222969|26.540492130881|26.112214063677|25.806904341416|24.334111241981|-27.201559670328|-27.201559670328|-27.201559670328|-27.201559670328|-27.56951038877||-28.019172377496|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845||-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.592939820845|-28.708692215793|-28.708692215793|-29.335768857392|-29.436409913602|-30.310455493466|-30.967450755985|-31.646612319848||-31.811790529778|-32.637267501145|-34.20974128223|-34.481220564242|-34.481220564242|-34.481220564242|-35.581355661149|-35.711784674056|-36.839759748653|-38.332510013796|-38.733901998972|-39.021555924388|-39.261452807289|-39.482168980552|-40.861854999279|-42.086505749728|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.242160162762|-42.851251745042|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743||37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|37.16572754743|34.019142075405|-41.603576292737|-41.603576292737|-41.603576292737|-42.803416797567|-43.847685678191|-44.928540396897|-45.25671172165|-45.969123999533||-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114||39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.865259695119|-48.704764248493|-48.704764248493|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-51.807216806292|48.383812857411|48.383812857411|47.907898143955|47.907898143955|47.907898143955|47.907898143955|47.112108235037|46.525322675986|46.525322675986|46.525322675986|46.525322675986|46.525322675986|45.209720648293|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.989940341538|-56.197935192922|-56.699371860137|-60.644580149772|49.841291638773|49.841291638773|49.841291638773|49.841291638773|47.980602710955|47.34790560433|47.34790560433|44.534339128034|39.937876368117|-51.454112970594|-51.454112970594||-51.913287106565|-51.913287106565|-53.765406228228|-54.027537665156|-54.027537665156|-55.22154126617|-55.22154126617|-55.22154126617|-55.22154126617|-56.921157894892|-59.464896372471|-61.43925028765|-63.358244694204|-64.126659381093|-64.84992200026|-64.84992200026|-66.545767149918|-66.545767149918
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|99.390902800991|98.850638454615|98.850638454615|98.850638454615|98.850638454615|98.850638454615|98.850638454615||98.850638454615|98.850638454615|98.850638454615|98.850638454615|95.997324062121|95.809358437012|95.809358437012|95.809358437012|95.809358437012|95.809358437012||95.649144736871|94.520439562914|94.252433814072|93.025755181868|90.913617733407|89.895689252668|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076|89.061731571076||85.77775260488|81.405280977264|80.293244992969|80.293244992969|79.517741617448|79.517741617448|79.10577586943|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.730582564374|-88.878822473341|-88.878822473341|-88.878822473341|-88.878822473341|-88.878822473341|-89.875829006485|-89.875829006485|-91.415364664188|-91.695405131568|-91.75330474015|-91.75330474015|-91.75330474015||-91.75330474015|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-92.97017593626|-95.211797081441|-95.211797081441|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-96.965020981922|-97.473485076739|-97.473485076739|-99.863873680779|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-102.49887479203|-103.37351897196|-103.37351897196|-105.01890969758||-108.02517769607|-110.73630770347|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|93.545388737747|93.545388737747|93.545388737747|93.545388737747|93.425990148197|92.687209995453|92.687209995453|90.940781813931|90.020736766711|90.020736766711|90.020736766711|88.634430303563||88.634430303563|86.985479556178|86.631666549752|86.631666549752|85.986578182722|82.153417592076|78.081581544906|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|70.677853907969|70.606170802013|68.659014346293|68.659014346293|68.659014346293|68.659014346293||67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|65.025659680687|65.025659680687|-77.936468424224|-77.936468424224|-79.294191707092|-79.294191707092|-81.211322321845|-84.481468534418|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.665753757074|-87.665753757074|-88.338058695875|-89.757567336915|-92.402572767335|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-94.297745559558|-94.297745559558|-96.962220136705|-99.370330742336|-99.370330742336|-100.38818520496|-100.38818520496|-102.97715132976|-105.47822510693|-106.99358131591|-107.91705419002|-107.91705419002|-107.91705419002|-107.91705419002|-108.09450680876||-108.93769508115|-108.93769508115|-111.88605897417|-114.3277759286|-115.03197772991|-118.13655494318|-118.13655494318|-118.13655494318|-118.84371340258|-118.84371340258|-123.53187945135|-125.29986448031|-125.83096514522|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|260.61475002173|260.61475002173|260.61475002173|260.61475002173|260.61475002173|260.61475002173|260.61475002173|260.61475002173|260.61475002173|258.92139108318|258.19933041089|256.08258934543|250.25175773353|246.39358265418|246.39358265418|246.39358265418|246.39358265418||246.39358265418|245.45454292847|241.65449058296|238.40331768197|236.53035019947|234.60122308812|232.1199672496|229.82316916515|229.82316916515|227.57075016288||225.76638934114|222.19167211422|222.19167211422|222.19167211422|214.62630078935|213.36215395573|213.36215395573|209.48572237892|201.0219082612|-220.59009817698|-220.59009817698|-220.59009817698|-220.59009817698|-222.12084912625||-222.12084912625|-222.12084912625|-222.12084912625|-227.18011336157|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|206.07104532722|200.08752101624|200.08752101624|200.08752101624|200.08752101624|200.08752101624|199.63613344524|192.55181870299|188.54119178804|-208.8126055619|-208.8126055619|-208.8126055619|-208.8126055619|-208.8126055619|-208.8126055619||-208.8126055619|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-209.20154053081|-210.16961971188|-210.16961971188|-210.16961971188|-210.16961971188|-210.16961971188|-210.16961971188|-210.16961971188|-211.85934000723|-211.85934000723|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072|-211.99397595072||191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|191.26206478279|181.98951937536|180.23468816694|180.23468816694|180.23468816694|178.755209583|175.51624298532|175.51624298532|174.46852874258|174.46852874258|174.46852874258|174.46852874258|171.04426743696||165.42752347732|162.29533666182|162.29533666182|154.34292345341|154.34292345341|150.24786854117|149.96109812011|149.96109812011|149.96109812011||149.96109812011|149.96109812011|149.96109812011|149.96109812011||149.96109812011|149.96109812011|149.96109812011|149.96109812011|149.96109812011|149.96109812011|149.96109812011|149.96109812011|149.96109812011|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.05877689398|-165.65864397726|-167.047234831||-167.047234831|-167.047234831|-167.12097657515|-167.12097657515|-167.12097657515|-170.03469559622|-170.03469559622|-170.03469559622|-170.03469559622|-170.03469559622|-170.03469559622|-171.82278226196|-171.82278226196|-171.82278226196|-171.82278226196|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-178.88933752129|-181.30731750141|-186.07482124185|-186.07482124185|-186.07482124185|-186.07482124185|164.43404044586|164.43404044586|164.43404044586|164.43404044586|164.43404044586|164.43404044586|161.79202298124|161.79202298124|-174.8711161895|-174.8711161895|-174.8711161895|-174.8711161895|-174.8711161895|-175.63151500439|-177.04168561007|-181.54297482201|-186.62108382115|-186.62108382115|-186.63895801126|-186.63895801126|-189.2876231253|-191.08188661601|-194.36098177196|-196.48813003639|-196.48813003639|-196.48813003639|-196.48813003639|-196.48813003639||-198.56577498946|-198.56577498946|-202.56142645449|-204.97658274539|-205.32119711646|-209.98077094564|-211.32916221512|-211.32916221512|-212.30119111685|-212.79502039649|-217.30555482151|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|64.240159128034|62.653289262811|58.005602351339|57.539213912918|-64.719034194179|-64.719034194179||-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-64.719034194179|-65.186703787057|-65.571894868445|-67.193217842923|-68.225602884145||-70.150843906239|-70.28199069821|-70.28199069821|-70.28199069821|-70.28199069821|-70.28199069821|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.093355980848|-71.89509523283|-73.116125160543||-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-73.116125160543|-74.242463053366|-74.242463053366|-74.242463053366|-74.242463053366|-74.242463053366|-74.530236709008|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|68.457044951998|66.008936953636||-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-75.754628896652|-79.01920546419|-81.326847488423|-81.581643507239|-81.581643507239|-82.824184530553|-82.824184530553|-82.824184530553|-83.721025300095|-83.721025300095|-84.440030230493|75.594134811456|75.594134811456|75.594134811456|75.594134811456|75.594134811456|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788|74.691320020788||74.691320020788|74.691320020788|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|63.15797164847|59.287189991491|56.077467740926|55.837691296324|55.837691296324|55.837691296324|55.837691296324|55.212434544812|54.394410874141|54.394410874141|54.394410874141|53.704900081172||53.051436061251|53.051436061251|53.051436061251|51.32798281708|49.739982721967|47.522200608433|46.970779445636|45.461420300788|-53.444519514189||-53.444519514189|-53.444519514189|-53.444519514189|-53.444519514189||-53.444519514189|-53.444519514189|-54.504420191105|-54.504420191105|-55.487183472325|-55.487183472325|-56.774649404607|-58.222364169365|-58.222364169365|-58.222364169365|-59.061406325418|-59.061406325418|-59.813228818132|-60.956922129739|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-62.508145226134|53.597137551248||53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.09459506664|52.477266011341|49.258983278388|45.831026465945|45.831026465945|42.052531992123|40.990556401887|40.990556401887|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-49.069340393802|-49.534822753028|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.317003688311|-53.863893360005|-55.496059040345|-57.460220765314|-57.826109720407|-57.826109720407|-58.88123409079|-60.899426479323|-61.804083951295|-63.174116927387|-63.174116927387|-64.944667052341|-64.944667052341|-66.475051217755|-66.475051217755|-66.475051217755|-66.475051217755|-67.396168290996|-69.453798465622||-72.398386827986|-73.362095797371|-77.427887983136|-79.070830313158|-80.67629980135|-83.483664343622|-83.802961585551|-83.875058754318|-84.776972885521|-85.551083374456|-89.080928379116|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|51.998773947271|50.977669680754|50.977669680754|50.977669680754|50.977669680754||50.876299501171|50.771997690985|48.966110283346|47.966232995425|47.714702955257|47.506839292326|47.322819516702|46.803132796335|46.338759925683|46.146924840472||46.146924840472|45.887416904791|45.221575067688|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709||44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|44.615965787709|43.246629865236|42.89546320722|42.89546320722|42.89546320722|42.89546320722|42.89546320722|42.89546320722|42.659403300787|42.571281725064|42.223986810311|42.223986810311|42.223986810311|41.697210728972|-44.752321274185|-44.752321274185|-44.752321274185|-44.752321274185|-45.193135401831|41.884381048147|41.884381048147|41.884381048147|41.884381048147|41.884381048147|40.457365822201|40.421517715856|39.51185455367|38.926888124994|38.926888124994|38.094492635615||38.094492635615|38.094492635615|38.094492635615|37.752214336271|37.356070306428|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-39.937317441346|-40.667246896296|-41.875886155796|-41.965984982067|-42.448873380614|-42.816345340366|-42.816345340366|39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.975545020511||39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.75393835219|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|39.502677881317|39.502677881317||39.502677881317|39.502677881317|39.502677881317|39.502677881317|39.502677881317|38.521307799106|-41.967106694264|-41.967106694264|-41.967106694264||-41.967106694264|-41.967106694264|-41.967106694264|-41.967106694264||-41.967106694264|-41.967106694264|-42.488585518077|-42.488585518077|-42.852596122109|-43.070822854929|-44.288003016503|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.358095442763|40.358095442763|40.358095442763|40.358095442763||39.777331338448|39.167426340955|39.167426340955|39.167426340955|39.167426340955|39.167426340955|39.167426340955|38.707206564649|38.707206564649|37.604673418186|37.081692253098|37.081692253098|35.944659059297|35.163511295065|35.122499881601|35.122499881601|35.122499881601|35.055278604136|35.039753190794|34.398614927705|34.055543312955|33.82060409644|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-38.408366306948|-38.659851189374|-38.709407086636|-39.096074046322|-40.064528294877|-40.842750856999|-40.842750856999|-41.374999494159|-41.475277232687|-41.693085669986|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868||-42.487495702985|-42.487495702985|-43.973883834683|-45.646815210805|-46.601462159141|-48.632737037853|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|44.980513413255|44.477238583901|44.237486442303|42.879985368225
00628|16860|/equities/universal-display|R1000GROWTH|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|138.86058412176|-148.17103097987|-148.17103097987|-148.17103097987|-148.17103097987|-148.17103097987|-149.05494108862||-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-149.05494108862|-150.92563919603|-150.92563919603|141.25432689848||141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848|141.25432689848||138.83577747519|138.83577747519|138.83577747519|138.83577747519|138.83577747519|138.83516707459|138.83516707459|137.94073587037|131.37248596192|127.17943471274|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-139.4476645716|-142.74019275859|-144.13161192481|-144.13161192481|-144.13161192481|-145.6315132837|-147.58224325495|-151.40470960755|-152.74136786525|-152.74136786525|-152.74136786525|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073||141.9761724073|141.9761724073|141.9761724073|141.9761724073|141.9761724073|139.44907692608|135.31675051248|134.21365189891|134.21365189891|133.94105861046|133.94105861046|133.49215557683|132.57590243672|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|130.49233107442|128.60323881703|128.60323881703|128.60323881703|126.92471498469|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432||125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|125.8318968432|121.9387697265|119.18768923401|119.18768923401|119.18768923401|119.04368509318|118.97955374105|118.97955374105|118.97955374105|115.84792463355|115.84792463355|115.84792463355|113.9160234881||113.32725296556|110.86972300806|108.79358193387|107.39954012754|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415|-116.20448526415||-116.20448526415|-116.20448526415|-116.20448526415|-116.34175866481||-117.78153052193|-118.40420208885|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|107.29991952283|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|104.77894931284|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148||101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|101.19822288148|97.394690361206|96.459376059842|94.138197063154|90.434564147401|90.434564147401|89.740139362997|-102.7103573685|-102.7103573685|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.51881921914|-106.84646498524|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.15741598595|-107.51768602253|-108.9426281598|-109.63719238115|-109.63719238115|-109.63719238115|-112.77855114222|-113.39826188629|-113.39826188629|-113.39826188629|-113.39826188629|-115.40427414656|-115.40427414656|-115.4453050481|-118.80774807781|-118.80774807781|-118.80774807781|-118.98691244295|-118.98691244295||-120.99408908158|-120.99408908158|-123.48862395205|-123.48862395205|-124.94958554284|-129.60920337809|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|112.43425935714|111.11523209308|111.11523209308|111.11523209308|109.52060742615|108.77979217834|108.77979217834
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.329538843288|36.183074864743|36.183074864743|36.183074864743|36.183074864743|36.037862045895|35.708704798815|-41.365796167912|-41.365796167912|-41.365796167912|-41.365796167912|-43.136046024093|-43.136046024093|-43.372829856617|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678|-43.595058244678||-44.09173371418|41.678980309182|41.678980309182|41.678980309182|41.121091055002|40.786767296356|40.73112837955|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|37.795616350398|37.795616350398|37.795616350398|37.795616350398||37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.396867910597||37.358912698984|37.358912698984|-39.987137177022|-39.987137177022||-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-40.15404166384|-40.920603637381||37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|36.210961404577|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|35.592519043979|34.932244246864|34.745269503487|34.498908694467|34.368789761023|33.371986275201|33.213610586599|33.213610586599|33.213610586599|33.213610586599|33.213610586599|32.34512322156|31.777195535416|31.554440163677|31.554440163677|31.271711926645|31.271711926645|31.271711926645|31.271711926645|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-35.068702110589|-35.068702110589|-35.096336348123|-36.072039055898|-36.279765261626|-36.898628594054|-37.294034933131|-38.421704158829|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693||-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.799386590641|-38.799386590641|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|107.76020778127|106.99883994469|105.30037391858|105.0970845562|104.97103101896|104.97103101896|104.55836298385|103.10596341467|102.49551422702|101.74741938804|101.74741938804||101.20052680146|100.7180268938|98.714477293429|98.280806929092|98.280806929092|98.280806929092|98.280806929092|98.280806929092|98.280806929092|97.771447294532||97.300221250652|95.39413240022|92.776259714437|92.64917639237|90.791863743258|89.00984924788|87.97761247947|87.370679413766|85.921309510305|85.643959778253|85.643959778253|85.643959778253|85.643959778253|85.643959778253||84.52884331644|81.712050977685|79.501263142783|79.501263142783|79.183626494097|78.744584756082|77.908429999027|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-82.771729560665|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.092563447051|-83.546833683708|-84.675650995814|-85.859888096478|-87.089874713317|-88.043752529771|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.777102345876||81.777102345876|81.777102345876|81.777102345876|81.777102345876|81.556223201147|79.814137670057|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|-84.658274419994|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.86852263635|79.813913972572|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748|78.569763267748||78.569763267748|78.383123336889|78.383123336889|78.061806928954|77.306448260768|76.754904867996|76.754904867996|76.754904867996|76.688788442467|75.798651620916|75.543614410881|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|74.847005191591|72.967064432029|72.967064432029|72.967064432029|71.897511963186||70.421128489505|69.849586091583|67.530098793843|66.335662071284|64.587403606901|-70.322835657909|-70.322835657909|-72.253705472763|-72.583184030095||-72.583184030095|-73.223816318025|-73.242577043628|68.229289328129||68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|67.096988345816|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|65.486268001792|65.486268001792|65.486268001792|65.486268001792||65.486268001792|64.355294711057|63.36871836656|62.688799571921|61.716628640999|61.716628640999|61.716628640999|60.711254113371|60.068061397534|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.027998030815|59.027998030815|58.770273275544|58.710303910761|57.561450357999|56.463832188277|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|55.728914502024|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.622974060455||-63.699103047425|-63.699103047425|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|58.266040779636|58.266040779636|57.951718149713|57.951718149713|57.21246508551|56.643294554847
00631|15506|/equities/sarepta|R1000GROWTH|-112.6083451627|-112.6083451627|-113.20787952987|-113.71597659419|-114.70482286198|-114.70482286198|-116.28295849411|-117.34532831607|-118.49799580557|-118.49799580557|-119.98221805341|-120.04190771058|-120.69989842259|-122.15211008747|-122.30406503389|-122.30406503389|-122.30406503389||-122.30406503389|-122.30406503389|-122.30406503389|-122.30406503389|-122.30406503389|-127.66923575611|-130.61809471151|-139.45119442433|-140.75007432903|-140.75007432903||-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-140.75007432903|-142.00952565897|-144.54669780453||-147.35188526269|-148.70598352348|-154.48609392285|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694|134.12668993694||-134.39423367467|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-135.78409338925|-139.20788607038|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-140.07692420361|-143.92375530001|-145.81585606023|-145.81585606023|-145.81585606023||-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|-145.81585606023|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|140.43680445136|136.05032970046|133.47175949519|133.31306424081|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656||-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-131.06378375674|-131.06378375674|-131.06378375674|-131.06378375674|-131.64531169097|-132.42034695061|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054||-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|116.81115629039|113.54795309528|112.70432378608|112.70432378608|112.5397981459|112.5397981459|110.92979492678|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|108.75737599294|107.692647441|107.692647441|107.692647441|-117.09466293929||-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-118.18407406937|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-122.83649161609|107.01756862024|107.01756862024|103.97007755019|102.88056111462|102.88056111462||102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|100.03617864325|98.530840199106|98.530840199106|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|36.245573702507|35.685915301301|35.644626323888|35.423137250238|35.423137250238|35.423137250238|35.423137250238|35.012446048849|34.94874067107|34.737177547775|34.737177547775||34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775|34.737177547775||34.737177547775|34.082697851749|33.699110224613|33.085121793624|32.319578880597|31.637310392911|30.921676479487|30.921676479487|30.921676479487|30.623252483108|29.841994810875|29.579416328863|26.381019122286|26.32779853309||24.595888004975|23.838763831143|22.945695562722|22.945695562722|22.827439912559|22.752641835332|22.752641835332|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.21101652846|-24.362517852091|-24.532297712079|-24.532297712079|-24.532297712079|-24.532297712079|-24.532297712079|-24.681441631043|-25.172156905823|-25.641563415189|-26.169514655691|24.207883399674|24.207883399674|24.185134595316|24.185134595316|24.185134595316|24.185134595316|24.185134595316|-26.079994621274||-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.079994621274|-26.173728424822|-26.173728424822|-26.671642151712|-27.469602840078|-27.825114533782|-27.901418427381|-27.901418427381|-27.901418427381|-28.498799142741|-31.169720696695|-31.169720696695|-31.175799845863|-31.318112054587|-31.614846193261|-31.711495253187|29.291698286318||29.291698286318|29.291698286318|29.291698286318|28.767158637049|28.767158637049|28.767158637049|28.767158637049|28.042398489848|27.901472764365|27.901472764365|27.901472764365|27.901472764365|26.740526310991|26.328639472404|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.637787452761|-28.6455664943|-28.6455664943||-28.6455664943|-28.860073971565|-28.870338445602|-28.870338445602|-28.896193761964|-28.896193761964|-28.896193761964|-28.981367323562|-28.981367323562||-28.981367323562|-28.981367323562|-28.981367323562|-29.387629744923||-29.515144398384|-30.178494297325|-30.609498702522|-30.609498702522|-31.205833129348|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016||28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|27.965339153156|27.299985058938|27.299985058938|26.320261778472|26.090012565849|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.607607623972|26.696741409206|26.696741409206|26.696741409206|26.696741409206|26.17304676893|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.812380213226|-30.881209743715|-30.881209743715|-31.335788078548|-31.459486347041|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464||-31.480454337464|-31.480454337464|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.269910299759|28.269910299759|28.146215347573|28.146215347573|27.974794498334|27.847716560242
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|99.576358270688|94.472894297753|88.958219751953|88.629783602406|88.629783602406|88.629783602406|88.230873500694|87.725692337739|86.966352602401|86.966352602401|86.966352602401|86.395946657833|84.855223934051|84.587968592839|84.587968592839|84.587968592839|84.587968592839||84.587968592839|84.072737964212|80.84526537107|80.66798433037|80.66798433037|80.66798433037|80.66798433037|80.66798433037|80.66798433037|80.66798433037||80.66798433037|79.848036805472|79.753778812426|79.753778812426|78.733422567599|78.564497043754|78.564497043754|78.404740370262|78.404740370262|78.404740370262|78.404740370262|-83.48032468809|-83.48032468809|-83.739604006476||-83.739604006476|-83.739604006476|-83.739604006476|-83.739604006476|-83.739604006476|-83.739604006476|-83.739604006476|-83.739604006476|-84.498448489184|-84.527343819502|-84.527343819502|-84.527343819502|-84.527343819502|-84.527343819502|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-84.787835694877|-86.21537187533|-87.259265878773|-87.259265878773|-87.259265878773|-87.259265878773|-87.259265878773|-87.259265878773|-87.381964342436|-87.607734089252|-88.054038886829|-88.054038886829|-88.054038886829||-88.17198888969|82.925079986725|82.925079986725|82.925079986725|-88.342106565759|-88.342106565759|-88.342106565759|-88.342106565759|-88.342106565759|-88.342106565759|-89.373771174005|-89.793643001598|-89.793643001598|-89.793643001598|-89.793643001598|-90.167378959702|-90.201251093598|-90.844494603852|-90.844494603852|-91.611643021615|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-91.871343432978|-92.095381219205||85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-93.844267190107|-94.390298963264||-94.879219612232|-95.371737957806|-95.371737957806|-95.371737957806|-95.613549292346|-95.613549292346|-98.217831784111|-103.08821103453|-103.08821103453||-103.08821103453|-104.68857105439|-104.86816506012|-104.86816506012||-104.86816506012|-104.86816506012|-104.87014554587|-104.87014554587|-105.30329907188|98.838217142612|98.838217142612|98.838217142612|98.838217142612|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|97.437346023577|97.437346023577|97.437346023577|97.437346023577||96.849272562682|95.336411822305|94.194904076243|93.018781171004|92.223395585905|92.223395585905|92.223395585905|92.035483760464|92.035483760464|91.852202330285|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.824937593249|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|85.192300938721|-90.592640062172|-90.592640062172|-90.592640062172|-90.592640062172|-91.845479077271|-91.845479077271|-91.917202704671|-92.299668569833|-92.903519598941|-95.215579739655|-95.607407622329|-95.607407622329|-95.607407622329|90.85182981866|90.85182981866|90.85182981866|90.85182981866|90.121839942233|90.121839942233|90.121839942233|90.121839942233||90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|89.506173982105|89.506173982105|89.506173982105|89.506173982105|89.506173982105|89.155195754856|88.91827619748|88.085305512798|86.765339865565|86.209267737998|84.516410327105
00634|989658|/equities/nutanix-inc|R1000GROWTH|28.004208563058|28.004208563058|28.004208563058|27.461949664452|27.286885467383|27.286885467383|27.286885467383|27.26883334389|27.26883334389|27.002037464145|26.702819968333|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409|-29.038726913409||-29.038726913409|-29.038726913409|-29.038726913409|-29.192934968683|-29.192934968683|-29.52048299336|-29.852481074064|27.8484570977|27.8484570977|27.8484570977||27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.8484570977|27.455132819447|27.455132819447|27.455132819447||27.455132819447|26.546257603205|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.91666472664|23.813517286938|23.785852329114|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.670320192262|-25.691845830189|-25.691845830189|-26.300939277263|-26.619099408887|-26.920388732246|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979||-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.128859733979|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.237497972986|-27.794419155674|-28.543521309514|-29.317246967575|-29.979162911597|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004||26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.682097862004|26.383131909598|26.383131909598|26.383131909598|26.383131909598|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.641429355631|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976||-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-29.463081695663|-29.463081695663|-29.463081695663||-29.463081695663|-29.627447943172|-29.627447943172|-29.869386306825||-30.535429229806|-32.308254072479|-32.520005143805|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.053700488716|28.27522367229|27.916359093343|27.266510807315|26.716678975731|26.431588356925|26.325932177386|26.228001133995|26.228001133995|26.160633331905|26.160633331905|26.160633331905|26.160633331905||26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|25.127882235298|25.127882235298|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|24.246083060771|24.246083060771|24.246083060771|24.246083060771|24.246083060771|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.495596454145|22.594413065912|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.862646618009|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.070078039423|19.444808377442|19.429331450128||19.199078193929|19.192309820681|17.184249678342|17.184249678342|17.184249678342|17.184249678342|17.184249678342|16.565555138818|16.227171627936|16.2217553656|16.2217553656|16.160284629652|16.042265392612|16.042265392612|15.998071751408|15.690357827933|15.443176004391|15.338300940175
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.541693396659|-49.577585685512|-49.577585685512|-49.746760143461|-49.895843679842|-50.751492587655|45.146119974356|44.627630761708|42.907319973283|42.907319973283|42.907319973283|42.907319973283||42.907319973283|42.907319973283|42.208133430804|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294|41.963859164294||41.963859164294|41.961727054762|41.961727054762|41.961727054762|41.367940805407|41.090766586697|41.082180381601|41.082180381601|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871||-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.82805385871|-45.886727866015|41.189411447273|41.189411447273|40.749900073725|40.375998623855|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-44.247396458538|-45.448216956359|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|42.397897274717|41.731552688528|41.332282163753|41.093197003108|41.093197003108||41.093197003108|41.093197003108|41.093197003108|40.697442309836|40.437713482622|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-43.704262776848|-44.099458106885|-44.754732076864|-44.754732076864|-44.754732076864|-45.691922232553|-47.299913879947|-47.74545997681|-48.555203531332|-48.555203531332|-48.555203531332|-48.555203531332|-48.873269926781|-49.350194178484|-49.350194178484|-49.350194178484|-50.428827085386|-51.054807440319|-51.912007190429||-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-53.377952758123|-57.355391811054|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-61.034214059067|-61.034214059067|-61.034214059067|-61.034214059067|-61.787611396486|-61.787611396486|-61.787611396486|56.162050033751|56.162050033751|56.162050033751||56.162050033751|56.162050033751|56.162050033751|54.971167221272|54.924630949457|54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.330684603677|51.885760772477|51.626579537529|51.626579537529|51.626579537529||51.626579537529|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|41.231990786952|41.231990786952|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|38.543425183168|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-47.17999412292|-48.933326209847|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-50.06005153993|-50.06005153993|-51.110056139133|-51.353953283255|-53.02216881428|-55.108800555974|-55.439777641064|-56.163647239304|-56.163647239304|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.220122249281||-59.037743871785|-59.037743871785|-61.086382249303|-62.395701465019|-62.808806588262|-63.734044261057|-63.734044261057|-63.734044261057|-63.734044261057|-64.453203619938|-66.537448500506|-67.597999147698|-69.329999875277|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|118.01877900262|115.86364365838|115.16071617627|113.70285724391|113.70285724391|113.70285724391|113.70285724391|112.49869020033|112.49869020033|112.49869020033|112.49869020033|111.06187330405|107.18680536659|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649||-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|-117.11578420649|107.42490326091|107.42490326091||107.42490326091|107.42490326091|107.42490326091|106.79322492993|106.77349391887|106.77349391887|106.77349391887|106.77349391887|104.56443528013|104.20909509478|101.36027113396|-109.20672196123|-109.20672196123|-109.20672196123||-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-109.20672196123|-110.8984918459|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045||-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-111.63189117045|-112.71598976553|-115.07720998593|-115.53281805261|-115.53281805261|-115.53281805261|-115.53281805261|-115.53281805261|-119.18931083012|-119.18931083012|-123.15595965174|112.3647236456|112.3647236456|112.3647236456|112.3647236456|112.3647236456|-124.49425666166|-124.49425666166|-124.49425666166|-124.49425666166|-124.49425666166|-124.49425666166|-124.49425666166|-125.74472986143||116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|114.52810124131|112.73372595809|111.97396841643|111.97396841643|111.97396841643|111.97396841643|111.97396841643|111.68690904641|110.92600815246|110.92600815246|110.92600815246|110.92600815246||110.13723026326|109.07164505908|108.53571880073|107.05195986132|106.74930727593|103.78870691317|98.697338888574|98.359881304763|98.359881304763||98.359881304763|98.359881304763|98.359881304763|98.359881304763||98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|97.194744471088|97.194744471088|97.194744471088|97.194744471088|97.194744471088|97.194744471088|96.827092651692|96.827092651692|96.403109551367|96.403109551367|96.403109551367|96.403109551367||96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|89.061228223307|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-101.62808875042|-103.45489373691|-108.40699456011|-111.70443548399|-113.26937330253|-115.28707883631|-116.31953385444|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118||-118.70553643373|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.33021076157|108.33021076157|108.33021076157|108.33021076157
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|92.459674721895|90.921584533253|89.555927937338|87.96936320498|87.911353787335|87.911353787335|87.911353787335||87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335|87.911353787335||87.911353787335|87.152535790465|87.152535790465|86.607262684529|84.990096915237|84.176271081491|82.9353031853|82.358114955509|-90.23375864254|-90.23375864254|-90.23375864254|-90.23375864254|-90.23375864254|-90.23375864254||-90.23375864254|-90.23375864254|-90.569734046046|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|82.753022832132|81.59724518376|79.800271103972|74.482526432798|71.274470050386|-78.512910587179|-78.512910587179|-78.512910587179|-78.512910587179|-78.512910587179|-79.253789829531|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946|-80.474250847946||-80.474250847946|-82.091393849199|-82.370480794314|-82.370480794314|-82.370480794314|-82.370480794314|-82.370480794314|-82.370480794314|-82.370480794314|-82.370480794314|-84.417197406958|-85.336463708705|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|77.893261291019|74.700847574331|72.377602414133|-81.477922875776|-81.477922875776|-81.477922875776|-81.477922875776|-81.477922875776|-81.477922875776||-81.477922875776|-81.477922875776|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|70.36091474775|69.493515589542|69.020512854987|69.020512854987|67.315568804668||66.786454809955|65.105569244812|63.998412001343|63.153794672988|62.956993742013|61.051102394555|-69.392283063244|-69.392283063244|-69.392283063244||-69.392283063244|-69.392283063244|-69.392283063244|-69.392283063244||-69.449759806871|-70.408344840208|-71.02261559659|-71.02261559659|-71.86845102641|-71.86845102641|-73.052495478379|-73.052495478379|-73.052495478379|-73.052495478379|-73.052495478379|-73.214164202729|-73.989071149869|-75.395667468224|-76.563010121622|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939||67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.419763293663|67.419763293663|64.605986399561|60.898253964679|60.898253964679|59.671895435926|59.671895435926|59.671895435926|59.671895435926|59.671895435926|58.278483198826|58.278483198826|58.278483198826|58.278483198826|55.656649058334|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-62.086122504004|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-64.175880971311|-64.409311045936|-66.186456192126|-68.342173563761|-68.446582144414|-69.400090237364|-70.213156616141|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763||-73.646274113932|-73.816410833243|-75.39129257825|-76.120878014598|-77.484867292017|-80.149849579699|-80.377570391152|-80.377570391152|-80.958763176041|-81.03973606542|-82.995819817155|-83.893133333623|-86.475146164828|-87.190984279766|-87.190984279766|-87.190984279766|-87.323873236063|-87.963197180831
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|63.229683413903|61.908389743611|61.294949182844|61.294949182844|61.294949182844|61.294949182844|60.279943078729|60.142713328172|55.726906639525|55.087950236476|54.83078405703|54.83078405703|54.83078405703|54.83078405703|54.251337288098|53.925729019266|53.925729019266||53.925729019266|53.52312183628|53.52312183628|51.975136229832|49.317929000147|48.144323832061|48.144323832061|48.144323832061|47.919359822695|47.919359822695||47.919359822695|47.252620957102|46.153191113699|45.781809514285|45.781809514285|45.781809514285|45.781809514285|45.781809514285|45.188370391012|45.188370391012|45.188370391012|44.818368319296|44.818368319296|44.818368319296||44.457077215803|43.545918993036|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|43.404042988083|42.400116343877|42.400116343877|40.147907040275|39.912206408769|39.912206408769|39.912206408769|39.912206408769|39.912206408769|39.912206408769|39.912206408769|39.625784712136|35.927260960804|30.786400911821|30.786400911821|29.944333100333|29.143149932241|-33.264959618174|-33.264959618174|-33.264959618174|-33.264959618174||-33.264959618174|-33.264959618174|-34.395174976833|-34.395174976833|-34.395174976833|-34.395174976833|-34.395174976833|-34.395174976833|-34.395174976833|-34.395174976833|-35.724638617311|-36.681649606788|-36.681649606788|-36.681649606788|-37.364712133117|-37.364712133117|-37.364712133117|-37.956497227345|-37.956497227345|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-38.573587881698|-39.283533928293|-39.283533928293|-40.105592592445|-40.745104533529|-41.879559550127||-42.370316731158|-42.370316731158|-42.370316731158|-42.370316731158|-42.370316731158|-42.707572763963|-47.087302757417|39.25688682539|39.197478286699|39.197478286699|39.197478286699|39.197478286699|37.176362770879|34.84540300246|34.79873784231|34.79873784231|34.698606043343|34.698606043343|34.698606043343|34.511782678503|33.729493859235|33.729493859235|33.729493859235|33.54690586248||33.54690586248|33.276615102191|33.126148178731|32.840498980057|32.580331228587|-37.225681021566|-37.225681021566|-37.225681021566|-37.225681021566||-37.597422814761|-38.117684099893|-38.117684099893|-38.609243082549||-38.609243082549|-38.609243082549|-39.145054210294|-39.145054210294|-40.327559750465|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.711692660721|-40.99258317289|-40.99258317289|-42.130093779136|-42.532130942952|-42.532130942952|-42.532130942952|-42.532130942952|-42.602016470939|-42.602016470939||-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-44.514461965594|-44.664958180358|44.487824345772|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-51.672347487562|-53.366480330825|-53.366480330825|-53.366480330825|-53.366480330825|-57.117755762074|-57.619813141264|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764||-58.733554286764|-58.733554286764|-59.887559275943|-60.013398864885|-60.386417100848|-60.452832443563|-60.452832443563|-60.452832443563|-60.452832443563|-60.864257634843|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|45.239394139045|44.700705156054|42.472105131873|42.472105131873|41.906783327271|40.84536428894|37.217537884861|36.160598124563|34.970194643988|34.970194643988|34.970194643988|34.666327602614|32.872867936281|32.51972089254|32.2134980893|32.2134980893|32.2134980893||32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893||32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.2134980893|32.087774671433|30.242020303803|29.716045254687|28.527828501573|27.750874054124|27.750874054124|27.750874054124||27.750874054124|27.750874054124|27.750874054124|27.750874054124|25.24013870258|24.074369995913|24.074369995913|24.055964992136|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-33.91215292482|-41.686362355192|-41.686362355192|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.29075533671|-42.305284890011|-42.876384109719|-42.876384109719|-43.939047754322|-44.119499246848|-44.352221215844||-44.735045284254|-44.735045284254|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-47.642353818001|-60.73650296218|-74.729169135699|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982||70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|70.161430772982|66.843813190683|65.136328102282|65.136328102282|65.136328102282|63.023144166923|60.553563276241|60.553563276241|60.553563276241|59.340522989643|59.340522989643|59.340522989643|59.340522989643||59.340522989643|59.340522989643|59.264743629443|57.285272403279|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993|-63.211733713993||-63.211733713993|-63.211733713993|-63.211733713993|-63.626835014442||-63.626835014442|-63.626835014442|-63.986700168007|-63.986700168007|-63.986700168007|-64.791629913508|-65.983377168642|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.116710233989|-68.417453925149|-70.233839212012|-71.765653594943|-74.077395528127|-74.463523264679|-74.463523264679|-74.463523264679|-75.927808730638|67.332571806143||67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|67.332571806143|63.518412287181|60.350322161124|60.350322161124|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-68.586927365096|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.120856639427|-70.884287062267|-72.914203421915|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-73.439541002286|-75.255211031186|-75.933676907047|-75.933676907047|-75.933676907047|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-78.858332282105|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-80.906532695391|-81.053482084912||-81.622572711272|-81.622572711272|-84.012301978318|-84.264503435788|-84.901668500566|-87.04317980591|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|80.207322267967|79.668024692366|79.668024692366|78.335028605802|78.086141962854|76.43988375647|73.210978560792
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|205.78506824674|202.16528268233|202.16528268233|202.16528268233|200.69253990799|199.75992707448|199.75992707448|197.9982499992|195.82395175789|195.82395175789|194.38772078459|192.85329978669|187.12477882929|-200.24777171418|-200.24777171418|-200.24777171418|-200.24777171418||-200.24777171418|-200.24777171418|-200.24777171418|-200.24777171418|-201.34641379565|-204.1460185498|-208.64335499538|194.5429920024|194.5429920024|194.5429920024||194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|194.5429920024|193.77164075841|192.71066630316|192.71066630316|190.78183966448|190.78183966448|189.882324969||186.45535955078|185.69831669226|185.69831669226|185.69831669226|185.16589919609|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-199.55802670389|-202.2040148937|-208.57497694353|195.56599373022|195.56599373022|195.56599373022|195.56599373022|195.56599373022|194.97054570692|193.09644204794|193.02771633663|190.88024169647|190.40026465216|188.16307481968|186.90041154059||186.90041154059|186.90041154059|186.90041154059|184.03059083259|183.77788545066|-202.30168315339|-202.30168315339|-202.30168315339|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-202.45193388611|-203.31326021254|-203.72710722538|-203.72710722538|-206.28976071436|-206.28976071436|-216.17528123942|-223.76865185728|-225.07127919716|-226.53313113392|-226.53313113392|-226.53313113392|-226.53313113392|-228.91125796835|-229.53918291242|-230.96408914097|-239.98899325804|-249.25792905376|-249.25792905376|-251.3754702838||233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|233.49387390157|226.54263339595|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|223.96513321504|222.13070458952||220.02994377947|217.33105291632|216.31616607537|212.1696304307|208.48709530142|-230.15840314686|-230.15840314686|-230.15840314686|-230.15840314686||-230.15840314686|-230.15840314686|-230.15840314686|-231.01404925253||-231.71531850206|-231.71531850206|-233.31134350342|-233.31134350342|-234.88204715034|-236.89338924908|-243.57765211025|-250.0478973744|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194|228.23768139194||225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|225.73230777089|218.53811513389|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.9307343401|212.26248178631|209.79053677618|207.75083557999|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-229.221407829|-230.66209298843|-231.90232215186|-235.04202413846|-240.50239968923|-240.50239968923|-240.50239968923|-243.28767506974|-248.94019187708|229.67877545024|229.67877545024|229.67877545024|226.35975100889|-244.68836590201|-244.68836590201|-244.68836590201||-244.68836590201|-244.68836590201|-247.00958210047|-247.00958210047|-248.61954027873|-253.50249055686|-253.50249055686|-253.50249055686|-256.69835783444|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|239.65539032008|235.34843896968|235.34843896968|231.64661260364
00641|943121|/equities/new-relic-inc|R1000GROWTH|68.61440225006|68.61440225006|66.967418657215|66.967418657215|66.967418657215|66.967418657215|66.967418657215|66.141295947931|65.587032961614|65.587032961614|65.587032961614|-70.856115871737|-70.856115871737|-70.856115871737|-70.856115871737|-70.856115871737|-70.937363937653||-70.937363937653|-70.937363937653|-71.108555894871|-71.108555894871|-71.108555894871|-71.825613134194|-72.573738646825|-73.294153187363|-73.605730239649|-73.933587171522||-74.761209172107|-74.769120607219|-76.409053314219|-76.409053314219|-76.409053314219|-76.409053314219|-76.409053314219|-77.529227667925|-77.915802246859|-78.62089565786|-80.011826287732|-80.026195909166|-81.634386700153|-83.514871246019||-87.701429280288|77.742884133569|77.742884133569|77.742884133569|77.742884133569|77.742884133569|76.547092515354|73.071774462996|70.364744588333|69.944224162766|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.721035354706|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463||-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.819870029463|-75.835411109939|-76.568690260038|-76.568690260038|-76.568690260038|-76.568690260038|-76.911829488827|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252||70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|60.135545519776|60.135545519776|60.135545519776|60.135545519776|56.411439661391|55.541470373347|54.751289832012|54.251989668626|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-61.378329993045||55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|54.13449439919|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.833254931004||-59.833254931004|-59.833254931004|-60.823616793455|-62.536240262788|52.989164988471|52.989164988471|52.989164988471|51.328518196689|-59.378556973197|-59.378556973197|-59.378556973197|-59.378556973197|-59.43089480583|-61.515438876596|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.420111681089|53.21770797953|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.717537155912|-61.717537155912|-62.145596017623|-62.315664174583|-62.984069270587|-64.243957236344|-64.243957236344|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316||-65.615875596316|-65.615875596316|-68.941529347401|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|11.715768261503|11.715768261503|11.715768261503|11.523020501215|11.10307793626|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.050622940676|-13.118419806844|-13.285555222173|-13.389506448794|-14.023895861361||-14.37110638801|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783||-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.437455838783|-14.525367888989||-14.720419893863|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.342952646226|12.190447769132|12.129647475033|12.129647475033|12.129647475033|12.129647475033|12.129647475033|12.129647475033|11.433497302564|10.903824824792|10.739361288101|10.739361288101|10.739361288101|10.417068324653|10.343787700266|10.343787700266|10.330911626455|10.330911626455|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9977378246144|9.9235980109987|9.397886337684|9.0743180003943|8.3514649301968|8.2065268433508||8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.2065268433508|8.1766967681179|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|8.1390089665277|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.4693114847502|-9.7009018362188|-9.8832241628593|-10.003026760731|-10.096141326333|-10.443212283877|-10.576347471638|-10.632608176783||-10.97234243984|-11.296546094136|-11.296546094136|-11.296546094136|-11.296546094136|-11.321718075227|-11.694736907164|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.9293894285087|9.9293894285087|9.9293894285087|9.9293894285087|9.6865437289216|9.0367154302573|8.6663504907793|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294||-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.683321264843||-10.683321264843|-10.683321264843|-10.683321264843|-10.883972894808||-10.883972894808|-10.883972894808|-10.993731721957|-10.993731721957|-10.993731721957|-11.033686091193|-11.255739558282|-11.500821604268|-11.570891067736|-11.570891067736|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112||9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.2617439987153|9.0686039131979|7.9833377533761|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043||-11.288005645163|-11.321673136163|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.772455364573|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|193.29448435687|193.29448435687|191.66006176099|191.54847034536|191.54847034536|189.11469103586|187.08731997556|186.04073587803|186.04073587803|186.04073587803|186.04073587803|186.04073587803|185.7528740184|182.14731685502|180.75194646896|180.73292477224|180.73292477224||180.73292477224|180.62780520755|180.35677239451|179.42800709443|178.25970243565|175.57163677339|174.33119707833|174.33119707833|174.33119707833|174.33119707833||174.33119707833|173.7564177064|173.03887160927|172.69091993177|172.69091993177|172.69091993177|172.04165358901|170.02596638336|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459|-181.22769575459||-181.22769575459|-181.22769575459|-181.22769575459|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|-182.27571181446|171.21135341718|171.21135341718|171.21135341718|171.21135341718|169.45831142084|169.00161653775|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675||168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675|168.68445621675||168.68445621675|167.32111438932|167.32111438932|165.9603490169|165.9603490169|165.9603490169|165.9603490169|165.9603490169|164.7454814177|162.51625688664|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746|161.46719974746||161.46719974746|161.46719974746|161.46719974746|158.77594337717|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413||157.91682743413|157.91682743413|157.91682743413|157.91682743413||157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|157.91682743413|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|156.73498268788|154.77344810372||154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|154.5982812685|151.22551831076|149.75449317108|145.40409706047|144.47937407232|144.47937407232|140.87853849969|139.37167910435|139.37167910435|139.37167910435|139.37167910435|137.27667001991|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-149.25349470401|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.18082595101|-151.74504105505|-152.62236549519||-154.59272069282|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|142.57970626177|141.00300563509
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|92.15852837501|92.15852837501|92.15852837501|91.913986311258|91.913986311258|90.907574065307|90.907574065307|90.18063776557|89.720433156406|88.872142492306|88.027106482201|87.761422012095|87.761422012095|87.554916432438|87.554904993969|87.201183671075|87.201183671075||86.89742318162|86.186583635637|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507|85.507720042507||85.507720042507|83.672467392066|82.585239800456|81.891932602991|80.330480703899|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958||79.672516472958|79.672516472958|79.672516472958|79.672516472958|79.672516472958|78.886126447411|77.830976407497|76.462470073135|74.980447365875|73.617918626065|72.975945708512|72.975945708512|72.975945708512|72.512714436053|72.043296021884|70.878658262298|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-69.914783589516|-70.29528058069|-70.725294101595|-70.725294101595|-71.208936042652|-71.54048805222|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833||-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-71.722249700833|-72.601943230418|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-72.735985923509|-73.744476474989|-73.744476474989|-73.744476474989|-75.971640442994|-76.699041630589|-78.419493226832|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-79.106132763584|-80.047646701291|-81.712125884755|-81.712125884755|-81.712125884755||75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|74.304368220645|74.304368220645|74.304368220645|73.920406777414|72.235080355574|70.618042012243|70.04865351892|70.015219913329|69.315779087604|69.315779087604|69.315779087604|69.315779087604||-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896||-75.032778582896|-75.14222142177|-75.14222142177|-75.340381593621||-75.340381593621|-75.340381593621|-75.340381593621|-75.340381593621|-75.537479368754|-76.933866253503|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231||-77.088947945231|-77.088947945231|-78.125647524323|-80.781271805726|-81.920861207072|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-83.942092384387|-83.942092384387|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.862931731404|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-85.000401794889|-85.265759905155|-89.199728073871|-93.791364950378|-95.515404907023|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925||-96.84363926692|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.006067898798|89.006067898798|89.006067898798|89.006067898798
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|-204.18157537867|-206.14283948388|-206.14283948388|-206.69481791883|-213.13480185832|196.3306802898|196.3306802898|193.13464378311|192.17516097971|190.42156982365|189.31341552671|187.8147258407|187.8147258407|187.8147258407|187.8147258407|187.8147258407|187.8147258407||187.8147258407|187.8147258407|183.0863659786|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673|181.86640324673||181.86640324673|181.2387755191|179.96531410081|178.99867205998|176.23464070846|174.07736822289|173.38663906068|173.38663906068|173.38663906068|173.38663906068|172.89393408001|170.32992492452|169.56937170839|169.52542610841||169.52542610841|169.52542610841|169.52542610841|169.52542610841|169.52542610841|167.86324353436|165.41749366367|163.7949257|163.7949257|163.7949257|162.15185208935|161.32623000298|160.79025962788|158.60012299286|158.60012299286|158.03180627543|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|157.55066702403|149.66370052303|149.66370052303|149.66370052303|149.66370052303|149.66370052303|149.66370052303|147.70578134287|146.76229419338|146.76229419338|146.76229419338|146.76229419338|146.76229419338||146.76229419338|146.76229419338|146.76229419338|146.06531884523|144.61757805449|142.46453764817|140.60337472382|138.22417216172|138.22417216172|136.73241719784|136.73241719784|136.73241719784|136.73241719784|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-146.76649073206|-149.52054742799|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919||137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|137.49039393919|127.54904695636|122.62978094028|118.4386384532|116.55237850052|116.28986998512|114.86301878772|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845||114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|114.65463046845|113.33636350615|113.33636350615|113.33636350615|113.33636350615||113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|113.33636350615|108.97929032626|108.91282265255|-123.94830222693|-123.94830222693|-124.89173521337|-124.89173521337|-125.14859871662|-127.70594050925|-132.12826524886|-135.79774735374|-135.79774735374|-135.79774735374|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-138.06179230125|-140.74644207856|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-140.98449993901|-143.90555297856|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867|-146.92717121867||-149.0536671012|-149.0536671012|-151.68440015146|-151.68440015146|-152.4043273642|-156.26280171881|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|142.97102028582|141.90335906053|140.1392828944|137.18531110581|136.54090709484|136.47489060071
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|9.1739028939723|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.760379484446|8.4444563899444|8.4444563899444|8.4444563899444|8.3421740039639|7.8685271987708|7.3219746758972|7.315527351966|6.9487551218396|6.9487551218396||6.9487551218396|6.603616503226|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367||6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|6.2489680846367|5.9073814109337|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083||-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.8380132185083|-6.9165536018059|-7.0359039937838|-7.2093375960306|-7.3712194691121|-7.3712194691121|-7.5064669944539|-7.5064669944539|-7.5064669944539|-7.5969876332654|-7.5969876332654|-8.1908197980869|-8.3486885077146|-8.6268762754496|-8.6696125355326|-8.6696125355326|-8.6696125355326|-8.6696125355326|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155|-8.6884103341155||-8.6971225256449|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-8.963838718246|-9.4542928315302|-9.4542928315302|-9.4542928315302|-9.7576029672777|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234|7.5647330624234||7.5647330624234|7.5647330624234|7.5647330624234|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|7.5404461353005|6.4871619508201|6.3502634147141|6.3502634147141|6.3502634147141|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.2072140195982|6.2072140195982|6.2072140195982|6.2072140195982||6.2035711053363|5.7761900958476|5.4596557680167|5.066334122132|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917||-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.7396545832766||-7.0001718142974|-7.0701907850358|-7.3546563229134|-7.4443905394227|-7.4443905394227|-7.8026561252443|-8.0385068249004|-8.2027298953022|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3445989424362|-8.5313768791257||-8.5313768791257|-8.5313768791257|-8.8581966478624|-8.987996189572|-9.1788847631631|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.6212844878366|-9.7808219889722|-9.9210024122753|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-10.069764730629|-10.146127591858|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.762032249701|-11.113562585105|-11.113562585105|-11.113562585105|-11.113562585105|-11.760625045818|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126||-12.511758792208|-12.671681973456|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-13.195798664829|11.014058340309|11.014058340309|11.014058340309|11.014058340309|11.014058340309|10.644142933154|10.573770014737|10.343394762168
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|161.27911986665|159.97124904345|156.4991654682|155.26948580353|155.26948580353|155.26948580353|155.26948580353||155.26948580353|155.26948580353|155.26948580353|155.26948580353|151.67942931485|149.26139389264|149.26139389264|149.26139389264|149.26139389264|147.18155009203||146.99005409802|144.61506458482|142.81784011215|141.90593159298|140.66559925676|140.66559925676|140.66559925676|140.66559925676|136.41899130742|-149.68097452709|-149.68097452709|-149.68097452709|-151.23469198621|-153.46764155274||-153.46764155274|-153.8832084961|-154.73217776829|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|142.31530728608|137.51222677915|137.51222677915|135.72968960568|132.3952169117|132.3952169117|132.3952169117|131.08801499304|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295|-140.81798068295||-140.81798068295|-140.81798068295|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-145.40761252557|-149.32902941344|-149.48410856018|-149.48410856018|-149.48410856018|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-150.62240343805|-154.13710923455|-158.8417769217|-158.8417769217|-159.87970342673|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316||145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|144.672319877|138.04924274799|134.33915325135|131.61395419049|131.61395419049|128.99217396762|125.97293765489|125.97293765489|123.49715495047|121.60167377646|121.60167377646|121.60167377646|121.60167377646||117.0335427294|117.0335427294|116.86143631514|115.39659907614|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819||115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|109.35307928449|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-118.0994773577|-118.0994773577|-118.57782680585|-118.57782680585|-120.99371477844|-124.91927628167|-124.91927628167|-125.84392181011|-125.84392181011|-128.39768744146|-129.14798557135|-133.45442805657|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375||-135.63737872019|-135.63737872019|-138.4815326573|-139.62670176577|-141.46800616661|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|-53.466930619728|-53.466930619728|-53.483678372126|-53.483678372126|-54.028932076275|-55.327147039638|-56.547943469403|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887||-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-56.848216547887|-57.036352703218|-58.39016345159|-58.39016345159|48.194518045954||47.288351222732|42.839836090646|42.191081119734|37.367045165386|34.508939479553|33.73132040629|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491|33.483046560491||30.118664031784|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-32.905553461793|-33.29867090305|-33.410745346108|-33.531896935028|-33.531896935028|-35.287640847676|-35.805100429845|-35.811555744092|-36.409506984199|-36.599484602382|-36.599484602382|-36.599484602382|-36.599484602382|-36.599484602382|-36.689426174616|-36.917096180889|-37.380774227748|-37.537527419869|-37.542111446024|-37.542111446024|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076|-37.619071138076||-37.619071138076|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.07128556915|-39.730783788606|-39.730783788606|-39.940781795739|-39.940781795739|-40.523647957112|-40.791274685623|-40.893084255592|-42.708425645183|-43.083526748364|-44.302252603841|-46.168058635209|-46.172286194136|-47.047288543334|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727||41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|40.861524160007|40.861524160007|40.861524160007|40.861524160007|40.556695469331|40.294190640448|40.294190640448|39.390212636522|39.028460955985|39.028460955985|39.028460955985|37.810790035865||36.399768164579|35.929744193757|35.246170094504|34.535810950612|33.774235728952|-37.119060755402|-37.119060755402|-37.119060755402|-37.119060755402||-37.119060755402|-37.119060755402|-37.119060755402|-37.414025466343||-37.551305524398|-37.861450133378|-38.976696785653|-38.976696785653|-39.364712194562|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992||34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|32.860328609714|31.800919355032|-35.86849914281|-35.86849914281|-35.86849914281|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.824337052964|-36.824337052964|-37.196485254127|-37.510644511998|-37.900916396049|-39.0849072254|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-41.590562039585|-42.22673562497|-42.317994994515|-42.317994994515|-44.688218561139|-46.097860955562|-46.097860955562|-46.684291679954|-46.775880212359|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-48.660392368894||-50.842104157983|-51.806781355075|-53.43975593374|-55.58639581254|-57.097645203834|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|49.655263085823|49.655263085823|49.655263085823|49.044522725168|49.044522725168|49.044522725168|49.044522725168
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.378063342549|89.230346835959|88.952885695418|88.548209583451|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.515150329853|88.252528381672|88.252528381672||88.242254893346|88.214731287474|88.056364774168|87.756518416339|87.456129980014|86.819045160933|86.819045160933|86.626718625673|86.418852604372|86.402339923098||86.252596523712|86.225030136635|86.225030136635|86.103924645903|85.96574709092|85.96574709092|85.590826693225|85.424252712118|84.789169747948|83.477411119275|73.778205766603|73.778205766603|73.778205766603|73.778205766603||73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.778205766603|73.430498864823|73.430498864823|73.100550733863|-79.521255990799||-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-79.521255990799|-80.647785739695|-82.716993213892|-82.716993213892|-82.716993213892|-84.225550202529|-85.372916464453|-87.845241604519|-89.181990369903|-91.352252270394|-91.352252270394|-93.260859252803|-95.129288516434|-95.998656416372|-98.088250372679|-98.088250372679|-98.246385386554|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787|89.074569060787||89.074569060787|89.074569060787|87.201842935955|87.201842935955|87.201842935955|87.201842935955|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|85.060564548474|84.070624173462|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.422701113293|80.562449394409|77.607164739176|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-90.295512866252|-90.295512866252|-90.695016153646|-90.695016153646|-92.718296112829|-93.751220347941|-94.616357196768|-94.935796740232|-94.935796740232|-94.935796740232|-96.549437255254|-96.549437255254|-97.18937505019|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249||-97.29046204249|-97.29046204249|-97.29046204249|-97.539640081271|-97.539640081271|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-100.6451088171|-101.70867879973|-102.44890083854|-104.3759988633|-107.65761078125|92.227053660756|92.227053660756|92.227053660756|92.227053660756|92.227053660756|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-106.16606080431|-106.20590525091|-108.40767299268|-110.49606503014|-110.49606503014|-110.49606503014|-110.49606503014|-112.68784616793|-113.08149696284|-116.36644424546|-116.36644424546|-118.74419219538|-118.74419219538|-121.95132115201|-126.83980361969|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929||113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929
00652|989531|/equities/everbridge-inc|R1000GROWTH|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.645658527722|28.024619882759|27.886600747106|27.886600747106|27.886600747106|27.127334769565|26.098705168121|24.436417365426|24.436417365426|24.436417365426|24.436417365426||24.436417365426|24.395740800825|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499|24.245951285499||24.245951285499|24.245951285499|24.245951285499|24.245951285499|23.615500572144|23.458056161602|23.272006032422|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235|-26.670469612235||-26.897246153701|-26.897246153701|-27.299718732689|-27.448211682805|-27.448211682805|-27.448211682805|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.747706003955|-27.915228176968|-28.310809560238|-29.119788641862|-29.79882600035|-30.225303346308|-30.225303346308|-30.990892814698|-31.902472121973|-31.902472121973|-31.902472121973|-34.718858515178|-35.403453706541|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345|-35.511906969345||-35.511906969345|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|-35.802031324322|30.175353352814|30.175353352814|30.175353352814|30.175353352814|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043||29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|27.720771045117|27.432120174576|27.432120174576|27.432120174576|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281||-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.988706340341|-31.988706340341|-31.988706340341||-31.988706340341|-31.988706340341|-31.988706340341|-32.731584061018||27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.707742080348|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389||27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|25.499988910599|25.107210129547|-32.070668744815|-32.070668744815|-32.070668744815|-32.070668744815|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.33955708639|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-38.774466694996|-40.770515334956|-40.770515334956|-41.505574001594|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154||35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.517417399624|35.305464709841|29.688016640967|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|28.52679653653|28.150884633688|27.00987201866
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|673.66263279262|671.75922565846|671.75922565846|671.75922565846|668.11138937637|664.95652625478|644.8556095485|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941||628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941|628.84563797941||628.84563797941|628.84563797941|628.84563797941|628.84563797941|613.72707334084|611.04316237584|611.04316237584|608.0212858321|-669.89337067752|-669.89337067752|-669.89337067752|-669.89337067752|-671.32044712866|-679.95010415012||-681.78854752574|-690.17722999822|-700.15581165167|-715.07812283671|-728.32124596874|-737.6691121383|-737.6691121383|-739.30455751369|-742.63247051092|-742.63247051092|-742.63247051092|-749.24828402037|-760.1044692345|680.92694574171|680.92694574171|680.92694574171|680.92694574171|680.92694574171|680.92694574171|680.92694574171|662.90548224773|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|644.77211151393|632.6347622375||632.6347622375|618.5127797105|616.23426632553|616.23426632553|611.96837832828|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-694.23245381599|-699.7527244277|-711.63189609263|-728.74821204845|-748.30580011677|-758.36978685934|-759.59175843738|-759.59175843738|-759.59175843738|-770.47642145711|-777.86356187257|-777.86356187257|-784.69312864313|-802.25058621287|-802.25058621287|-802.25058621287||-826.93259714842|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|740.22913516156|740.22913516156|740.22913516156|740.22913516156|738.58736846836|730.10065526029|730.10065526029|727.74214245501|695.59602349535|695.59602349535|695.59602349535|690.82045172946||-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677||-764.81911593677|-764.81911593677|-764.81911593677|-772.59402774441||-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581||-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-806.20750230932|-823.17720322238|-878.24911482717|744.64682067506|744.64682067506|744.64682067506|744.64682067506|739.58701646187|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-876.71043787025|-907.4410342113|-925.34765994723|-949.69182064992|-962.49584952802|-962.49584952802|-962.49584952802|-978.70986590353|-986.00702534745|-1004.7350500009|-1009.5581366112|-1023.0040188421|-1050.572719639|-1070.6065225264|-1103.9377214269|-1120.4594135104|-1128.9832682938|-1146.968045907|-1161.2221758506|-1161.2221758506|-1161.2221758506|-1195.6596224729|-1202.9129566783|-1202.9129566783|-1212.803892837|-1240.1670111926||-1254.2209380877|-1254.2209380877|-1254.2209380877|-1270.442732044|-1286.3836006544|-1330.0940221572|-1341.5953006715|-1341.5953006715|-1376.680861152|-1417.897354405|-1437.0837439352|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323||65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323|65.306844585323||65.306844585323|65.306844585323|65.306844585323|64.143719003359|63.119557191385|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-68.462537578676|-69.244206114979|-69.984674105348|-71.694639454618||-72.59795273765|-72.59795273765|-72.867720805098|-73.959136550614|-74.716261511587|-76.013899305952|-76.338259612762|-76.338259612762|-76.338259612762|-76.836401316019|-77.09350325939|-77.624443132314|-78.359659069812|-78.521868210974|-78.521868210974|-78.521868210974|-80.108186595906|77.86022051275|77.86022051275|77.86022051275|77.02079750101|75.212827216698|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267||-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-80.732753416267|-81.491547300969|-81.491547300969|-81.491547300969|-81.491547300969|-81.70333964692|-81.70333964692|-81.70333964692|-82.728197443467|-82.728197443467|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994|-83.745838450994||-85.778985658846|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046||77.892690838046|77.286083819772|77.286083819772|74.955190714379|74.955190714379|73.695176378683|73.695176378683|73.695176378683|73.695176378683||73.11103064903|72.936282435281|72.936282435281|72.936282435281||72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|70.92188993121|70.433491236907|69.49054305525|68.970606565159||67.082893318249|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.714883894624|63.990371438827|63.990371438827|62.460413744014|60.698236679547|59.766984117818|58.636825083863|58.636825083863|58.636825083863|58.636825083863|58.636825083863|57.455920218506|55.543799293349|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-66.438942164533|-69.21882207565|-70.821471083744|-72.388300220816|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973||-73.081957299811|-73.493788886183|-76.483710368599|-78.526343751976|-80.577607712292|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|75.394611291026
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|119.27630333685|117.90922826952|117.53801141477|117.53801141477|117.53801141477|116.20149732196|116.20149732196|114.94903559552|114.94903559552|114.94903559552|114.94903559552|114.94903559552|114.94903559552|111.38448243523|-119.39910560521|-119.39910560521|-119.39910560521||-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.39910560521|-119.70873192585|-121.08038965845|-121.08038965845|-121.08038965845||-121.82780544434|-121.82780544434|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676|-122.92674390676||-122.92674390676|-122.92674390676|-122.92674390676|-125.50360893543|-126.93095508478|-128.98772680386|-130.46701852656|-130.46701852656|-130.46701852656|-130.66782292613|-130.66782292613|-130.66782292613|-133.35702884737|122.71978349961|122.71978349961|122.699759389|122.699759389|122.699759389|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|122.58039851446|121.73711178324|121.09123879032|120.81803979429|118.920598449|116.80455466298|116.02394348811|114.89327257685|-120.80928164976|-120.80928164976|-120.80928164976||-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-120.80928164976|-124.14809387544|-124.26566365934|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-126.65272273421|-127.2402091718|118.87534777831|118.87534777831|118.87534777831|118.87534777831||118.87534777831|118.87534777831|118.87534777831|118.16896332779|118.16896332779|118.16896332779|118.16896332779|117.8829000371|117.8829000371|117.8829000371|117.83524547306|117.83524547306|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|116.85185467822|115.11955893948|114.41874924945|114.41874924945|114.00443989753||112.17715535693|111.65628651042|108.77142915084|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558||-118.11701903558|-118.11701903558|-118.11701903558|-118.44861345887||-118.44861345887|-118.44861345887|-119.36040211386|-120.27489323822|-121.34321642151|-122.4480159573|-123.95557401492|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.91058268193|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-128.48280182991||-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-129.09533735021|-133.62092808335|120.50370710267|120.50370710267|120.50370710267|120.50370710267|119.97078787368|117.53587433013|116.82986340162|115.52095757189|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|112.4414849374|111.34331736006|107.60829174859|107.60829174859|106.07370943321|106.07370943321|106.07370943321|106.07370943321|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-118.59234711521|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598||112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561
00656|942669|/equities/freshpet-inc|R1000GROWTH|63.065462375171|63.065462375171|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617||-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-69.465835340617|-70.258355495037||-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.258355495037|-70.472617013258|61.558545379432||61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|61.558545379432|60.434077415682|60.434077415682|59.35505756826|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499|57.982268827499||57.982268827499|57.982268827499|57.982268827499|57.354159788513|57.354159788513|56.267958168877|55.119395049295|53.038774260637|51.927526430683|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-62.7668254293|-64.985030187623|-64.985030187623|-66.645589207562|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196||57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|54.710656239632|54.710656239632|54.710656239632|54.634616933535|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|53.71404882402||52.819197188161|51.235652936267|51.235652936267|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563||-58.02397353563|-58.02397353563|-58.02397353563|-58.302192978432||-59.53354761818|-59.872829466163|-59.882970045009|-59.882970045009|-62.250798753013|-62.463147520418|-62.463147520418|-64.267939222516|-64.717641946049|-64.717641946049|-67.080991237662|-68.540547548954|-68.891784063612|-68.891784063612|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484||59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.318999655197|59.318999655197|58.879011816387|58.879011816387|58.126032339944|58.126032339944|56.487255400434|53.440284642925|52.478092733743|51.976212995717|51.437460706707|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.001513858158|47.726680750669|47.047423039345|44.713525836631|41.671141590194|40.489601309118|38.771487028872|38.771487028872|38.771487028872|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-47.25771797008|-48.696632891967||-49.923281412156|-49.923281412156|-52.595918157401|-52.63044217196|-53.350542631049|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-56.146872795146|-57.354845645155|-57.354845645155|-58.46593965659|-58.558819814627|-59.075911040775|-59.316126947629|-59.316126947629
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|18.915529188671|18.915529188671|18.915529188671|18.915529188671|18.823643297131|18.724602586887|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578||18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.60229300578|18.58976480633|18.58976480633|18.58976480633||18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633||18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.58976480633|18.509738839003|18.081082427222|18.081082427222|18.081082427222|18.081082427222|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.499497766837|-19.802775881406|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.779242649993|18.731039378036||18.731039378036|18.493932137874|18.144647476836|18.106275317584|17.807527274462|17.682808154791|17.663625975416|17.321340318042|17.239822541693|17.14082533902|17.14082533902|17.14082533902|17.14082533902|16.970362314318|16.266234857875|16.221371737937|16.184303380626|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.612792071597|-17.951158480397|-18.142397832596|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.523802098209||16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.335295349076|16.295580459942|16.295580459942|16.295580459942|16.295580459942|16.253700125339|15.851359535296|15.851359535296|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349||15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.368323308167|15.368323308167|-16.857281738825||-16.857281738825|-16.857281738825|-16.857281738825|-17.00892465016||-17.118372591386|-17.118372591386|-17.118372591386|-17.118372591386|-17.277079856009|-17.291756033468|-17.464450915178|-17.517238152316|-17.517238152316|-17.517238152316|-17.716048095282|15.891083076827|15.891083076827|15.891083076827|15.891083076827|15.869814267017|15.823371603172|15.823371603172|15.823371603172|15.823371603172|15.823371603172||15.823371603172|15.666523935708|15.643360458383|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-17.010914118779|-17.247126561284|-17.38805082142|-17.38805082142|-17.38805082142|-17.38805082142|-17.398945202426|-17.473677216729|-17.473677216729|-17.663930904821|-17.687700390767|-17.871056583139|-18.189452486534|-18.189452486534|-18.416613187281|-18.509014648296|-18.751405444518|-18.803679058701|-19.153287116852|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329||-19.496414864628|-19.496414864628|-19.496414864628|-19.529549506603|-19.774222377603|-20.180802349321|-20.555436668652|-20.894847540524|-20.894847540524|-21.119829447696|-21.181271791984|-21.181271791984|-21.530857669567|-21.78067547663|-21.899082998257|-21.976203021982|-22.127169672625|-22.977787964194
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|71.205714339574|71.205714339574|71.205714339574|71.205714339574|71.205714339574|70.828013864446|70.764184597784|70.281873945455|69.289024622418|68.898907495921|68.898907495921|68.898907495921|68.804364974173|65.93318537305|-70.964443594781|-70.964443594781|-70.964443594781||-70.964443594781|-70.964443594781|-70.964443594781|-70.964443594781|-70.964443594781|-71.189381924567|-71.194264031447|-72.334240172745|-72.718598920373|-73.016223887898||67.816262508905|67.816262508905|67.816262508905|67.816262508905|67.816262508905|67.816262508905|67.816262508905|67.816262508905|66.376400074999|65.621556266193|64.489784858894|64.170402317608|64.170402317608|64.170402317608||64.170402317608|64.170402317608|62.621001117058|-70.14727878276|-70.14727878276|-70.14727878276|-70.14727878276|-70.14727878276|-70.14727878276|-70.14727878276|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671||-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.162508176671|-70.721520946481|-70.721520946481|-72.79569377972|-72.79569377972|-72.79569377972|-72.79569377972|-72.79569377972|-73.161230723962|-73.161230723962|-74.60003655941|-74.60003655941|-77.320040740247|-79.542267099216|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124|74.951365033124||74.951365033124|74.951365033124|74.951365033124|74.427219055059|74.427219055059|74.427219055059|74.427219055059|74.286911061476|73.885529326692|73.885529326692|73.885529326692|73.885529326692|73.149538900348|73.149538900348|73.149538900348|73.149538900348|73.149538900348|71.795045748786|71.2978285589|70.838148200752|69.844604161318|69.403467653295|69.403467653295|69.403467653295||68.552737445854|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423||-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423||-73.195449798423|-73.195449798423|-73.915060029007|-73.915060029007|-74.504510651669|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661||69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|68.763726908878|68.763726908878|67.332472596914|65.036359983849|64.184800473952|64.184800473952|64.184800473952|64.184800473952|64.184800473952|62.225612790611|61.372905474268|58.880497838934|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-68.582948606181|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235||-69.254141278235|-69.254141278235|-70.906269968845|-71.626385793393|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.096473593393|66.096473593393|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|43.464285268216|43.464285268216|43.464285268216|43.464285268216|43.464285268216|43.464285268216|42.012206534433|42.012206534433|42.012206534433|42.012206534433|41.364120355235|41.240689453136|40.831876102036|39.807832416501|39.308481729259|38.681130820113|38.681130820113||38.681130820113|38.681130820113|38.681130820113|38.681130820113|38.681130820113|38.681130820113|37.988200538244|37.984478977666|37.984478977666|37.984478977666||37.984478977666|37.126876154045|37.126876154045|37.126876154045|35.813196913511|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312||-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-40.230403609312|-41.310448747251|-41.960497756108|-42.612776327248|-43.744195885256|-44.79966390883|-45.702402732494|-47.076053881781|-47.677814563266|-53.474377994702|-53.474377994702|-53.474377994702|-53.474377994702|-53.474377994702|-53.474377994702|-53.474377994702|-53.474377994702|-54.890974659573|-55.768066061811|-55.768066061811|-55.768066061811|-55.768066061811|-57.404796005704|-60.401995527985|-61.234716905755|-69.408240601156|-69.408240601156|-69.408240601156|-69.408240601156||-69.408240601156|-69.408240601156|-71.038045985538|-71.57879548404|-71.57879548404|-71.57879548404|-71.57879548404|-71.57879548404|-71.57879548404|-71.57879548404|-72.530328595344|-74.250466004102|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|65.471076642914|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178||64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|63.803685923459|62.310210091143|61.428563919629|50.406619555378|50.406619555378|47.388465146912|47.367117646169|47.367117646169|46.84846428018|45.382181889274|45.049905976775|45.049905976775|45.049905976775|43.951359971301|43.951359971301|43.951359971301|43.951359971301||43.951359971301|43.951359971301|43.951359971301|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128||-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128||-48.979879443583|-48.979879443583|-49.85937863866|-49.85937863866|-49.85937863866|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|43.12811341682|40.341240622368|-49.033156167542|-49.033156167542|-49.033156167542||-49.510932335485|-49.510932335485|-50.391036335218|-51.61837123896|-52.607080290332|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-54.212812186576|-54.244514625709|-55.116682866592|-56.856868800608|-61.712631500526|-65.022368842544|-75.655966686079|-76.574958932476|-77.657962972885|-77.657962972885|-77.657962972885|-77.657962972885|-77.657962972885|-80.310511040428|-81.841681188719|-82.048509196515|-82.048509196515|-82.048509196515|-82.048509196515|-82.403338516283|-83.395933668401|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-84.510538283326|-84.510538283326|-84.510538283326|-86.706031506123|-86.706031506123|-90.757262010112|-95.016676976433|-97.265752450349|-97.574168778925|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544||-97.913632997544|-97.913632997544|-99.937317354449|-101.45488832501|-105.67709878316|-110.41287893283|-110.41287893283|-110.41287893283|-110.41287893283|-112.23847425236|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|-34.47007088324|-35.519522716166|-36.293519418591|-36.293519418591|-36.293519418591|-38.929149721704|-38.929149721704|-38.929149721704|-40.305999436469|-40.970555268494|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033|-41.858432823033||-41.858432823033|-41.858432823033|-42.206034613551|-42.864762784045|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294|-42.958512920294||-43.364181395466|-43.364181395466|-43.364181395466|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.242763905313|-44.988067843943|-46.325632124509||-46.927322847566|-46.927322847566|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|43.644765340418|41.983805403809|40.879783773532|40.500411810834|40.500411810834|40.148233853401|39.702112072877|39.702112072877|39.702112072877|39.702112072877|39.702112072877|38.403457926569|37.897731249926|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117||-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.425484205117|-43.551648167361|-43.896046801837|-43.896046801837|-44.64024286068|-44.64024286068|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.155458613262|-45.604955218484|-47.226337563385|-47.285840921258|-48.029246573818|-48.888330306358|-50.05536634585|-50.615963216851|-50.773015177062|-51.94674138186|-51.94674138186|-51.94674138186|45.343232127613|45.343232127613|45.343232127613||45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.194393077243|45.194393077243|44.054881112165|43.66819892149|41.630727505472|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747||-49.748004496747|-49.748004496747|-49.748004496747|-50.560007904032|-52.993339589414|-54.545194636165|-54.545194636165|-54.545194636165|-54.545194636165||-54.545194636165|-54.545194636165|-54.551883920893|-55.327142963658||-57.173008261081|-57.173008261081|-57.173008261081|-58.092787541677|-60.774765003311|-62.460849537439|-62.525383844061|-62.525383844061|-62.525383844061|-65.216815619649|-67.3089606552|-73.014958199382|-86.34272915403|-99.325259701852|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.500505703658||72.652222812143|63.78525160415|62.804165295572|61.931297332944|60.668981756187|60.668981756187|60.668981756187|60.668981756187|59.402287712182|-70.657434326903|-70.657434326903|-70.657434326903|-72.222149379271|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-74.019659208821|-75.258508019499|-77.397790596278|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-80.311964393592|-80.311964393592|-80.311964393592|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-81.278081575386|-81.278081575386|-82.587866959033|-86.893552839638|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957||72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|259.74399374244|256.71943959392|256.27710407246|256.27710407246|256.27710407246|255.28622423796|254.98372907585|254.98372907585|252.24580669343|251.58034578893|250.61036583155|249.26819415854|246.09604852251|242.134768778|241.20306558665|241.20306558665|241.20306558665||241.20306558665|240.85951074027|235.9688991271|232.73544520389|229.06827607696|227.98515643615|224.95300956443|224.95300956443|224.93001361109|224.33111660835||224.33111660835|222.54847137527|222.0737227461|222.0737227461|218.66996924317|216.76441199952|216.23490405274|212.52600474041|210.85889259622|209.21599808054|207.27916548337|-221.79517866675|-221.79517866675|-221.79517866675||-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-221.79517866675|-225.66743179497|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364|-225.75057119364||-225.75057119364|-227.35146728085|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-232.58097518529|-238.66385718017|-244.02983846299|-244.27052502122|-244.27052502122|-244.40808576441|-245.66453906006|-251.59532304281|-260.13891575064|-260.13891575064|-270.01517796214|246.88455870162|246.88455870162|246.88455870162|246.88455870162|244.55007661725|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243|243.60292668243||243.60292668243|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|235.91278199127|230.40197381896|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-251.14622849328|-251.14622849328|-251.14622849328||-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.16043930233|-251.16043930233||-251.16043930233|-254.25687662959|-254.84264487028|-255.03759193617||-255.03759193617|-255.03759193617|-257.48342179906|-257.48342179906|-259.61546039197|-263.17718357083|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|234.21852462629|-259.22409939503|-259.22409939503|-259.22409939503||-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-263.78733533991|-264.82686799514|-274.05163270619|-276.95847661392|-277.57608665245|-283.32676128566|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-305.47351142717|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|274.6570703596|272.95452140108|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-304.58431074645|-312.00113913776|-314.03899730313|-314.24511035417|-314.24511035417|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338||-314.83955196338|-314.83955196338|-315.50116776313|-319.26296709738|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.29789607005|296.29789607005|293.21469314316|292.47078501095|291.67753374698|287.10852138336
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|126.60601560562|126.60601560562|126.60601560562|126.60601560562|125.54950779775|125.11700681955|123.69916719099|121.75745173185|120.6117006613|120.6117006613|120.6117006613|120.368003244|117.89947654892|115.61925540686|114.73358149794|114.21957117087|114.21957117087||114.21957117087|113.06396851016|112.93222851459|112.93222851459|112.93222851459|112.93222851459|112.93222851459|112.93222851459|112.93222851459|112.93222851459||112.93222851459|112.16747373677|112.08830657642|110.59922552817|109.08910759281|109.08910759281|108.77345327085|107.90439281138|105.02182112438|104.62983928177|104.62983928177|-111.09732895413|-111.09732895413|-111.09732895413||-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.09732895413|-111.92442756805|-111.92442756805|-111.92442756805|-113.19712550015|-113.53135412899|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637|-113.56454117637||-113.56454117637|-114.99873047782|-116.01091935374|-116.01091935374|-116.01091935374|-116.01091935374|-116.01091935374|-116.01091935374|-116.01091935374|-116.01091935374|-117.49294069251|-117.49294069251|-117.49294069251|-117.49294069251|-117.49294069251|-117.8171514106|-117.8171514106|110.39336548119|110.39336548119|110.39336548119|110.39336548119|110.39336548119|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882|110.1485054882||110.1485054882|109.76833988909|108.09815763637|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|105.11333074573|101.18036725789|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434||-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434||-108.91303562434|-108.91303562434|-108.91303562434|-109.56536239241||-109.56536239241|-109.56536239241|-110.40235806216|-110.40235806216|-112.58956592071|-115.42566179056|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.2138342674|104.13387072618|104.13387072618|102.75513546263|102.40072288379||102.40072288379|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|100.17011515799|96.620139453913|96.620139453913|93.065157729283|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.98756912536|-106.79618929035|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-109.28014800701|-109.28014800701|-109.28014800701|-109.28014800701|-109.28014800701|-109.72628968461|-109.72628968461|-109.72628968461|-109.72628968461|-110.01620857698|-113.71828240798|-117.32309266645|-118.29010435297|-119.03438744959|-119.03438744959|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698||-122.10313699519|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|110.93750324585|109.82955911797|109.29867615349|108.45241954202
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.608765944364|53.492365651173|53.492365651173|53.492365651173|52.832629527033|51.705699644023|50.848554091911|50.635954056227|50.635954056227|50.635954056227||50.635954056227|50.449949010703|49.600743753483|48.939013038267|48.727673783369|48.727673783369|48.727673783369|48.727673783369|48.727673783369|48.727673783369||48.666027985753|48.000585514904|47.826093204155|47.454438005702|46.498820820138|45.538484298173|45.291612179604|45.291612179604|45.291612179604|44.936790818999|44.519211419236|43.882260547759|43.882260547759|43.882260547759||43.055817091927|43.055817091927|43.055817091927|43.055817091927|43.055817091927|43.055817091927|42.617017388858|41.621129380903|41.444521864035|41.444521864035|41.444521864035|41.444521864035|41.444521864035|40.97502470875|40.436693730887|40.232994466949|38.960731761556|38.960731761556|38.960731761556|38.960731761556|-40.471719080391|-40.471719080391|-40.471719080391|-40.629964517424|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.962954444896|38.809948094698|38.621055532399|38.382838276694|38.329100088092|38.329100088092|38.329100088092||38.329100088092|38.329100088092|38.329100088092|37.96066523019|37.33878422251|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.196544207514|-40.43147305964|-40.43147305964|-41.34135955703|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559|38.421066569559||38.421066569559|38.421066569559|37.737017206872|36.446686802666|34.795762868237|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|32.984512326002|32.613347156047|32.32871872319|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|30.416729074727|30.171207623731|30.171207623731|30.135229752075||29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-32.275008038903|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-33.425272462663|-33.736631649876|-33.736631649876|-33.873496572354|-33.873496572354|-34.522772939314|-34.550305321602|-34.637143759086|-34.637143759086|-34.637143759086|-34.637143759086|-34.908491827994|-35.056533751112||-35.056533751112|-35.238927136109|-35.732747655648|-35.732747655648|-35.948609464189|-37.043306033499|-37.043306033499|-37.043306033499|-37.36033913017|-37.604266446174|-38.177973182197|-38.177973182197|-38.177973182197|-38.567192933289|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|144.58172704138|141.46635714016|141.18540753746|140.64322523965|140.39951538756|140.39951538756|140.39951538756|140.39951538756|140.39951538756||140.39951538756|140.07751872489|139.79304320073|139.79304320073|138.06671700716|136.11523209943|134.08799660353|133.79779384035|132.93365338001|131.24739342435||130.54043791806|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683|129.72957439683||128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|128.67254579669|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|-129.09709566036|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|120.73781668724|119.13362807236|118.59342277273|117.05938262657|116.7826495669|116.76294915121|116.21105042477|114.73394649315|113.98216022704|113.04199063598|113.04199063598|112.06743735366||112.06743735366|112.06743735366|112.06743735366|110.65076530303|109.74362741935|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.86471823956|108.73135417595|107.84705865267|104.32228912118|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091|103.26057516091||103.26057516091|103.26057516091|103.26057516091|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|103.26233376402|101.84342796426|101.63659066205|100.03787452915|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.49212129799||-108.26490051618|-108.26490051618|-108.48132899209|-108.48132899209|-109.94876822282|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039||-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-111.43219102666|-120.51299152159|-122.91332265827|-125.04690405497|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|108.92610292715|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-123.35118308726|-127.5877000564|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.21170761925|-130.28189757513||-131.44565058548|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|117.48660804477|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|185.59832880618|185.59832880618|185.02110844323|184.96823869748|184.96823869748|183.71417963999|183.71417963999|182.09464987669|181.66426066304|181.66426066304|181.33917722597|179.91185876941|176.71817400296|173.98353070506|172.03741740395|171.0052143047|171.0052143047||170.72801589412|170.39611815791|166.99013688145|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335||166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|166.33806947335|163.28063152747|-176.827787893|-176.827787893|-176.827787893|-176.827787893|-180.0258747924||-180.61188602014|-180.61188602014|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-183.56036751493|-185.3562562817|-185.3562562817|-189.56082378701|-189.56082378701|-189.56082378701|-190.29369180816|-191.28965905659|179.78372181161|179.78372181161|179.78372181161|179.78372181161|179.78372181161|177.84885902652|175.87122726715|173.31442091505|172.45602652806|170.06574926862|170.06574926862||170.06574926862|170.06574926862|170.06574926862|170.06574926862|167.35806518671|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-182.80796709165|-187.79843362288|-188.13128007568|-188.13128007568|-188.13128007568|-188.13128007568|-188.2160872667|-188.2160872667|-189.4730093706|-189.4730093706|-196.89556108452|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875||183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.00400029364|181.30694856846|178.30280266725|178.30280266725|178.30280266725|178.30280266725|178.30280266725|174.52505960423|170.17173269014|170.00112422578|170.00112422578|168.99013311192|168.90996294607|168.90996294607|165.364410089|163.78934528932|163.16878109931|163.16878109931|162.71975603102||161.95136235083|161.95136235083|158.88012836073|156.38959150948|156.00954639291|155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.4829846016|151.2894232661|149.42763726011|149.42763726011|149.42763726011||149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|147.48293873221|145.27826135854|140.24501692697|134.21112618893|131.58179416093|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|128.29073875308|125.23832117584|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-145.00168518455|-148.62909766735|-152.78982535006|-157.49036990935|-158.14373834193|-159.47215188065|-159.47215188065|-163.58683430397|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.75906049599|-165.14728187841||-165.41927121355|-165.41927121355|-169.65473951978|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-260.9218221368|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|248.80837485747|246.36874312776|243.90859984709|242.80336252134|241.22087124632|240.59275534252|240.59275534252||240.59275534252|238.45473165092|234.38748073111|230.82637171756|228.68780316575|228.68780316575|228.68780316575|228.68780316575|228.68780316575|228.68780316575||228.68780316575|226.38797436143|226.38797436143|226.38797436143|224.7777445094|223.38887072419|223.38887072419|223.38887072419|221.85390701041|221.85390701041|221.85390701041|221.85390701041|221.85390701041|221.85390701041||221.85390701041|221.85390701041|221.85390701041|221.85390701041|219.51822746844|218.51302346754|216.89503404352|214.78364988668|213.19776181469|213.19776181469|213.19776181469|213.19776181469|213.19776181469|213.19776181469|213.19776181469|211.50390062608|207.00989755301|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|206.98339674162|204.97544079011|204.78770764873|200.60884362907|200.09594007831|197.86049701219|194.21059067118||194.21059067118|194.21059067118|194.21059067118|194.21059067118|190.98566894916|189.04629262715|187.34239293659|187.34239293659|187.34239293659|187.34239293659|187.34239293659|187.34239293659|187.34239293659|-207.22445899669|-207.22445899669|-207.22445899669|-207.22445899669|-208.90349785712|-208.90349785712|-216.48333122362|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-222.91067456897|-225.6095613827|-225.6095613827|-225.6095613827||-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-226.23900346792|204.79739230123|204.79739230123|204.79739230123|204.79739230123|204.79739230123|196.73099775278|192.32999621457|190.31073868209|190.31073868209|187.01637471973|186.930339552|186.930339552|185.86482209743|182.68741930418|182.68741930418|182.68741930418|182.68741930418||181.31940161657|181.31940161657|178.73822707017|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358||-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358||-193.43946942358|-193.43946942358|-195.32564211516|-195.32564211516|-196.63566219176|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|179.42509572756|179.42509572756|179.42509572756|179.42509572756||179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|171.77399569366|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|169.92970302027|169.78244386693|166.47271374619|-182.82772101381|-182.82772101381|-182.82772101381|-182.82772101381|-182.82772101381|-185.38368491624|-185.38368491624|-185.38368491624|-185.38368491624|-185.38368491624|-188.08659489391|-189.82149307195|-195.20888468363|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-197.11889970509|-200.370170781|-203.39851400254|-210.11390624441|-215.97506157456|-215.97506157456|-218.90643603196|-218.90643603196|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448||-225.4602684311|-225.4602684311|-230.83863494704|-233.64028811797|-236.08532074143|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|219.32346321729|215.36106339194|214.1278415333|213.26950304435|213.26950304435|212.5695137768|212.5695137768
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|-102.70830902704|-102.99589946147|-103.44256917499|-103.86095408889|-104.58494969973|101.80026635438|101.80026635438|101.80026635438|101.72863101197|101.38292460125|100.79574918395|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157||-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157||-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.56765779157|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672||-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|-103.64007085672|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.81715315643|109.74128298034|109.70439169424|109.70439169424|109.16765406416|108.19683840855|-110.11371658764|-110.11371658764|-110.11371658764||-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.11371658764|-110.72063286464|-110.72063286464|-111.19976779169|-111.19976779169|-111.37113074402|-111.60708998684|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337|-111.63290574337||-111.63290574337|-111.63290574337|-111.77908029999|-111.77908029999|-111.85818729241|-111.85818729241|-111.86520703456|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-112.37386054596|-112.77317555305|-113.66742084155|111.86453387329|111.78942542308|111.78942542308|111.78942542308|111.69602643376|111.57447074658|111.57447042297||111.57447042297|111.48163212483|111.32820541268|111.10078294415|111.00698023526|110.99123336411|110.99123336411|110.99123336411|110.86247795529||110.6816424099|110.39404919053|110.11672139063|109.71691348701||109.31657099888|109.10508087129|108.65175001324|108.28861344855|107.7967922798|107.25754468874|106.90671960994|106.30302473885|105.29057912675|104.01286813779|-105.52903957319|-105.72619718327|-105.72619718327|96.404179407379|96.404179407379|96.404179407379|94.90019949412|94.025780555669|72.240742229823|72.122087822362|71.407318073295||70.453411055695|69.399345346172|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|68.588122991151|65.381247259319|63.078605997497|62.411782542792|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|58.803698294997|-66.026532587011|-66.026532587011|-66.026532587011||-66.026532587011|-66.026532587011|-66.026532587011|-66.026532587011|-66.982814189018|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-69.061582721229|-70.028869166369|-72.013078811428|-73.846753997561|-75.812945810685|-77.22557761558|-77.22557761558|-77.22557761558
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|-58.469324625393|52.641737891861|52.641737891861|52.641737891861|52.641737891861|52.641737891861|52.641737891861|51.106374901343|50.850972672092|50.492982356402|50.475488734083|49.72332241782|48.427581498451|48.387938009343|48.387938009343|48.387938009343|48.387938009343||45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706|45.641037962706||45.641037962706|45.641037962706|45.641037962706|45.100598253443|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.674000720967|43.445777579085|43.445777579085|43.445777579085||42.232767635019|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-46.97652964292|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.02970522247|-47.324117219031|-48.579853415026|-48.951837304221|-48.951837304221|-48.951837304221|-48.951837304221|-48.951837304221|-49.096348394935|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665|43.659226950665||43.659226950665|43.659226950665|43.659226950665|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163|43.640901271163||43.640901271163|43.205201563635|36.200778150336|-42.544781592299|-42.544781592299|-42.544781592299|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|38.154194428397|35.831527473609|34.824710731045|34.824710731045|34.824710731045|34.709068913652|34.709068913652|34.709068913652|34.709068913652|34.015078062694|33.538549275655|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563|-37.459596262563||-37.459596262563|-37.459596262563|-37.459596262563|-37.743331072716||-38.562589139837|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|34.296402353645|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743||32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|32.883334758743|31.679671968041|31.679671968041|-37.094368394259|-37.094368394259|-37.094368394259|-37.094368394259|-37.834853525563|32.077148656726|32.077148656726|32.077148656726|32.022387006416|30.98376536649|30.575849059351|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-34.880046203462|-35.04949509074|-36.059716292771|-36.875242308944|-36.920183649869|-36.920183649869|-36.920183649869|-36.920183649869|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.266145506112|-37.523771699499|-38.514746807495|-40.07472117574|-40.526356200719|-42.432618755261|35.850500178105|35.850500178105|35.850500178105|35.850500178105|35.850500178105|34.115276415885|-39.970278433729|-39.970278433729|-39.970278433729||-40.579234722427|-40.579234722427|-40.993644606394|-40.993644606394|-41.049049257484|-41.743391539485|-41.941823034188|-41.964801396154|-42.462002424424|-43.481413156926|-44.930324641796|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288|-45.705451116288
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-320.4700982655|-321.26523844265|-321.26523844265|-321.91910920169|-323.94132725426|-324.37857731821|-324.37857731821|-324.37857731821|-324.37857731821|-326.18954371349||-328.29703336753|-328.29703336753|-329.4311536793|-332.26793564736|-336.35136234792|-336.35136234792|-336.35136234792|317.94117712298|317.94117712298|317.94117712298||317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|317.94117712298|315.26233561082|313.62360234373|313.62360234373|310.94955788843||310.59509441481|310.59509441481|310.59509441481|310.59509441481|308.63232095624|304.04051015537|302.62124080305|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-325.80884105861|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-330.84689743681|-335.94710744933|-339.47450971771|-339.47450971771|-339.47450971771|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-340.21032937282|-341.26033155089|-341.26033155089|-341.26033155089||-341.26033155089|-341.3520505866|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.42484191755|-341.53761359166|-349.10622735499|-351.33677903449|-351.33677903449|-351.33677903449|-353.37293753398|-356.03740156771|-356.15489449635|-361.65265682157|-372.02572830977|-375.50386438174|-377.72153483279|-382.29947552719|-382.29947552719|-383.17108880192||-388.70029662615|-397.08169453416|-401.13211483055|-401.13211483055|-401.13211483055|-401.13211483055|-409.00068287379|366.25318160193|366.25318160193|366.25318160193|366.25318160193|366.25318160193|356.08742963094|348.87941881749|348.87941881749|348.87941881749|341.3579642677|335.44107473158|329.90841969145|324.63762175508|324.63762175508|324.63762175508|324.63762175508|324.63762175508||317.45180730762|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-355.77107307481||-356.36761211871|-357.20140900434|-357.20140900434|-362.55716809889||-362.55716809889|-363.92019769505|-369.41959764511|-373.08276284569|-376.63025658256|-379.33972499245|-385.81859024227|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.01652684802|338.0555226625|338.0555226625|338.0555226625|338.0555226625||338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|-399.91207917372|-399.91207917372|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|350.71311702863|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|318.65741279949|312.82794706942|311.99658180213|311.99658180213|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-352.02265922814|-356.68370868647|-356.68370868647|-356.68370868647|-360.46801304248|-362.72335971318|-362.72335971318|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972||-365.41260623972|-365.41260623972|-371.47790802895|-378.98934734065|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.32047069124
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-41.995030015282|-42.692532638237|-43.082133529185|-43.082133529185|39.582705196592|39.582705196592|39.582705196592|39.582705196592|39.582705196592|39.449324695235|39.449324695235|38.892029329545|38.785880812574|38.785880812574|38.785880812574|38.446912933906|38.191271139052||38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052||38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.191271139052|38.009543929002|38.009543929002|38.009543929002|38.009543929002|38.009543929002||38.009543929002|38.009543929002|38.009543929002|38.009543929002|36.137826638642|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|34.547341147119|33.959124612773|33.959124612773|33.959124612773|33.959124612773|33.630805174471||33.542282492983|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-36.591220771637|-37.18191031545|-37.227676805849|-38.207926468712|-38.420838785019|-38.650249566147|-38.650249566147|-38.650249566147|-38.650249566147|-39.211941495548|-39.366048140669|-39.423941607105|-39.528447180161|-39.528447180161|-40.689383644935|37.796276782235||37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|36.879752819494|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133||36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|-40.51516968224|-40.51516968224|-40.51516968224||-40.51516968224|-40.51516968224|-40.51516968224|-41.12455194762||-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.704933421376|-41.704933421376|-41.704933421376|-41.704933421376|-42.373258238106|-42.554176150725|-42.849642447814|-44.169045638358|-44.243258238147|-44.243258238147|-44.243258238147|-44.243258238147|-45.690285524076|-45.859205705529||-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-47.500484078634|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-48.040336313498|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.316788163543|42.316788163543|42.316788163543|41.528008424309|40.147643954659|40.147643954659|40.147643954659||40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.96710384762|13.607387313972|13.382007715581|12.426530967683|11.776834208138|11.268149118034|10.76444289077|10.76444289077||10.522492163586|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549|10.455716668549||10.455716668549|10.455716668549|10.455716668549|10.250218509506|9.4580203944559|9.4028029419898|9.4028029419898|-12.349124545803|-12.349124545803|-12.349124545803|-12.349124545803|-12.349124545803|-12.500027306599|-12.601774780532||-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.699476712056|-12.873550912858|-12.873550912858|-13.505612025792|-14.443458170951|-14.537731112441|-14.774669952626|-14.774669952626|-14.774669952626|-15.210024198185|-15.210024198185|-15.421887560979|-15.421887560979|-15.421887560979|-15.421887560979|-15.877408103033|-16.217675822625|-16.476306484418|-16.575896155257|-17.041632107034|-17.041632107034|-17.194746895117|-17.469961884927|-17.469961884927|-17.644379619439|-17.839604753133|-17.839604753133||-18.575115991827|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.690372423579|-18.830969126412|-19.22552159913|-19.265317955366|-19.921642770095|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.561719828115|15.112453773408|15.112453773408|15.112453773408||15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|14.685382554696|13.951845343017|13.951845343017|13.951845343017|13.951845343017|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998||13.118290219998|12.566433255646|12.172147769369|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396||-14.617130814396|-14.617130814396|-14.617130814396|-15.515700616663||12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034||-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-16.147481778418|-17.013312979048|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.757386099145|-19.302176341169|-19.302176341169|-19.302176341169|-20.087810638943|-20.087810638943|-20.223678089291|-21.52855437615|-21.52855437615|-22.630326306583|-23.89358439684|-25.189538905357|-25.910043766471|-27.298381331201|-27.528596135972|-27.528596135972|-27.528596135972|-28.063995914325|-29.114718415853||-30.702464397876|-30.758294008539|-31.940877217773|-31.940877217773|-32.21386842675|-34.009010208393|-34.726129400318|-34.726129400318|-35.720144019729|-37.12880466846|-40.401783078549|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.031667985385|48.992408423363|48.330453930894|48.016081014668|48.016081014668|48.016081014668|47.483423620899|47.078804023221|46.082007310076|45.851396451706|45.226551994477|45.040058119202|44.932728394915|44.932728394915|44.932728394915|44.932728394915|44.932728394915|41.172474553242|40.163612315261|40.163612315261|39.527606831171|39.527606831171|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.536739338094|38.536739338094|38.536739338094|38.536739338094|38.102488399273|-41.771310222583|-41.771310222583||-41.855623020548|-42.00624504555|-42.858329990051|-43.023700319552|-43.614341644956|-43.614341644956|-43.614341644956|-43.614341644956|-44.303315591496|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.39458601647|41.265206259416|41.055856585413|41.055856585413
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-107.18171667949|-113.63862286558|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445||-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445||-119.38094267445|-119.38094267445|-119.38094267445|-119.38094267445|-119.78716123984|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|-119.97450961444|111.83058104047||111.83058104047|111.83058104047|111.83058104047|111.83058104047|111.83058104047|110.34730841859|106.97367485081|104.45325266559|104.20575349957|104.20575349957|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|104.06514256131|103.89626859308|103.89626859308|102.58669077872|102.58669077872|102.58669077872|102.58669077872||102.58669077872|102.58669077872|102.58669077872|102.58669077872|102.44132049347|101.21258549368|101.21258549368|100.86403944341|100.86403944341|100.86403944341|100.86403944341|100.86403944341|99.62643117207|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-107.42565575195|-111.78573227539|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-115.31287925631|-116.44902979433|-117.6036434869|108.82515305198||108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|108.82515305198|105.33156298174|103.69537272283|103.69537272283|103.69537272283|103.69537272283|103.20707866691|102.31457871356|100.24499648322|100.19194352085|98.101445338547|98.101445338547|96.744383862084||95.710687581485|95.710687581485|93.625765420536|90.123627346466|89.910360091887|89.910360091887|89.910360091887|89.910360091887|87.708267364195||87.364418641642|87.364418641642|85.809004434562|85.809004434562||85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|85.809004434562|83.159450778935|82.863068471978|82.863068471978|82.863068471978||82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|82.863068471978|81.434518693366|80.722660778273|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.694824184169|77.199964928026|77.199964928026|75.444964540661|74.859556572747|74.859556572747|73.317002606736|72.77020311081|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-81.590368048596|-83.261244208998|-84.651382878297|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.719332678804|-85.750930132346|-86.460475619056|-86.974972706612|-88.059418340056|-88.910463805032|-91.212836472008|-93.641585473455|-93.77214374387|-93.77214374387|-93.77214374387|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542|-94.391616367542||-94.776131010894|-94.776131010894|-97.781812403869|-98.962013799031|-99.373907917163|-101.23934180805|-101.73815544522|-102.54183756948|-104.11315607628|-105.70683791462|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652|-106.05420471652
00674|998043|/equities/alteryx-inc|R1000GROWTH|-45.044274373993|-45.110658692705|-45.110658692705|-45.110658692705|-45.199065366704|-46.020628575174|-46.662195781238|-46.662195781238|-46.849106474461|-47.367341434229|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159|40.476471594159||40.476471594159|40.349967827603|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418|39.688092608418||39.688092608418|38.788991922765|38.200824943547|37.210916748052|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|37.17244125333|36.784933683238|-41.676524324018|-41.676524324018||-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.676524324018|-41.842250155959|-42.026549550729|-42.721329980368|-42.721329980368|-42.721329980368|-43.285364050859|-43.608738046215|-43.949799767893|-43.949799767893|-45.081553609019|-47.852838682737|-51.008101330428|-56.435503174288|-56.435503174288|-56.435503174288|-57.248140754796|-57.248140754796|-57.316267056042|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.474053800538|-58.793151476298|-58.793151476298|-59.172841345718||-59.172841345718|-61.36649056215|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-61.842795086255|-62.453523530287|-62.672248087241|-63.236526773757|-63.236526773757|-63.236526773757|-63.236526773757|-63.307234457091|-63.307234457091|-63.307234457091|-64.802482051933|-64.87886833624|-66.593741570093|-70.76915736792|61.714454472671|61.714454472671|61.714454472671|60.362730464019|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731|60.046752171731||60.046752171731|60.046752171731|60.046752171731|59.822554275963|57.613590396448|57.613590396448|54.058711966987|53.869681633309|53.255727794004|53.255727794004|53.255727794004|53.255727794004|50.131365699053|49.739017612935|49.563910675638|49.563910675638|48.06323327024|47.958311492514|47.958311492514|47.125539389266|45.776595894873|45.776595894873|45.776595894873|44.6994303501||44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501||44.228809440174|43.887640783758|43.887640783758|43.887640783758||43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.779845205318|43.779845205318|42.71562615078|40.879308495712|-46.655874392732|-46.655874392732|-46.655874392732|-46.655874392732|-48.713749511754|-48.859927290424|-48.859927290424|-48.859927290424|-48.859927290424|-49.038875704116|-49.038875704116||-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.721821408589|-49.721821408589|-52.627578105219|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-54.861536315747|-57.684951468384|-59.573279985758|-61.328368541237|-63.212791599703|-63.212791599703|-63.212791599703|-63.212791599703|-64.258100683902|-64.959188866851|-66.077964173685|-66.551072821497|-66.861746189195|-67.019163525986|-69.947960337982|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|58.947452180176|-67.570505012334|-67.570505012334|-67.570505012334||60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|59.727835553152|59.428447821915|59.032742927671
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-212.2558107483|-215.81429313152|-216.63344005444|-217.17881397515|-217.68187379075|-218.62208778806|-219.06675966523||-221.00999788554|-221.00999788554|-221.00999788554|-221.29277074902|-225.06251309886|-225.06251309886|-225.06251309886|-225.2144556418|-226.55218192107|-227.27450467222||-230.81525404814|-230.81525404814|-230.81525404814|-231.59754463398|-231.59754463398|-231.59754463398|-231.59754463398|-231.59754463398|-231.73684397446|-231.73684397446|-231.73684397446|-231.73684397446|-233.90858966262|214.42738136976||214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.42738136976|214.20155212871|214.20155212871|214.17711474691|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-233.26816028077|-236.91962266982|-238.62208203277|-240.74675950961|223.39619638782|223.39619638782|223.39619638782|223.39619638782|223.31771810696|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608||-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-238.59836265608|-241.17984593759|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-241.25578221193|-244.11142125517|-248.80824370285|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-248.88232847994|-251.34674969587|-252.13249949253|-255.83111380247|-257.18563169992|-257.18563169992|-257.18563169992||-257.18563169992|-257.18563169992|-257.18563169992|-257.93809178745|-257.93809178745|-257.93809178745|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-263.46451908552|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-266.36518545672|-268.41465155863|-269.8384988534||-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-271.89888612292||-274.53015223104|-278.40738180564|-290.14669244503|256.85583180694||256.85583180694|256.85583180694|256.85583180694|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.34800644175|251.00805749116|249.57103251532|249.57103251532|249.57103251532||249.57103251532|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|244.17577242846|243.46418629747|242.07576350218|241.9225097127|238.77278300869|237.48531947255|234.15465540488|232.63407722667|223.03078206359|223.03078206359|223.03078206359|223.03078206359|223.03078206359|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|217.30362060368|212.44555036558|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.39262342846|208.80791251302|207.21325783108||207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|205.53112086953|205.53112086953|203.49037226239|203.49037226239|203.49037226239|203.49037226239
00676|958830|/equities/zillow-group-inc|R1000GROWTH|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|48.775109242948|47.952342297801|47.439194985717|47.439194985717|47.439194985717|47.011882062852|45.436173625661|45.436173625661|45.436173625661|45.436173625661|45.436173625661||45.436173625661|45.436173625661|45.436173625661|45.436173625661|43.895958366077|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891||42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891||42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.898779903891|42.529198579261|39.699666902168|-45.578001834247|-45.578001834247|-45.578001834247|-45.578001834247|-45.578001834247|-45.678335880012|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|41.288975640688|40.423860254722|39.666792011743|39.43060165035||39.267162524614|39.267162524614|39.267162524614|39.041570251687|38.464519255143|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-43.139190298595|-45.074478156343|-45.610531920609|-46.100010298148|-46.100010298148|-46.100010298148|-46.100010298148|-46.571017054397|-46.571017054397|-46.571017054397|-46.571017054397|40.533201085425|40.533201085425|40.533201085425||40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|38.458220236936|37.559666906097|37.559666906097|37.559666906097|37.559666906097||37.216195525331|37.216195525331|36.130216216161|34.326351588649|33.144001265017|30.516668182443|30.148520635047|29.827799450996|-34.682716773318||-34.682716773318|-34.93368932147|-34.93368932147|-35.581931870725||-36.446314910546|-36.458681958136|-37.33899118039|-37.33899118039|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|32.693647621472|32.378621491943|32.378621491943|32.378621491943|32.378621491943||32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|31.597913116387|30.809903827168|29.651281691102|27.477502425877|27.477502425877|27.477502425877|26.922943367376|26.922943367376|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.755539557793|-33.178933723611|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.609534613864|-33.609534613864|-34.270038570052|-34.507315067324|-34.552483351002|-34.588336501927|-35.976351034211|-37.457055793391|-37.817284833707|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127||-38.4439188127|-38.4439188127|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.216124091472|32.84624961783|32.57711205563
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-45.619282024234|-45.619282024234|-45.766149168908|-46.664607610636|-47.23400983803|-47.257234043463|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.064084078922|-48.32676000292|-49.321399791316|-50.060999878332|-50.511667472438|-51.220186266983||-51.697985580326|-52.185536626048|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.255907549342|46.222425152412|46.222425152412||46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|46.222425152412|44.990195037646|44.700024156014|44.700024156014|44.700024156014|44.700024156014||44.700024156014|44.700024156014|44.700024156014|44.700024156014|43.6966939814|43.696047876401|43.310054035235|41.850242005479|41.850242005479|41.850242005479|41.850242005479|41.850242005479|41.850242005479|40.323694018537|40.323694018537|38.628548070253|38.19729549475|38.19729549475|38.19729549475|38.19729549475|37.954101297409|37.954101297409|37.954101297409|37.954101297409|37.954101297409|37.311779999237|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668||-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.181139241668|-42.867932490742|-43.506034829259|-44.312260709471|-44.369179286633|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-45.055868384775|-47.495410121741|-48.168788235786|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534||-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037||-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.170243038186|41.019160413814|40.987955888193|40.703285676551|40.068094975763||39.588310631529|39.588310631529|39.588310631529|39.588310631529||39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.482288157957|38.433097826129|35.8448331474|35.243742161187|34.768224695427|34.396082537155|34.252940993227|34.252940993227|32.561324707576|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878||-39.719727018878|-39.719727018878|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-42.357071238085|-42.519041199733|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-44.186579908941|-45.540644767123|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.941433505089|-47.139979467312|-47.139979467312|-47.986921850751|-49.103246653422|-50.963718374951|-51.654021749213|-51.886691951437|-51.970066357927|-51.970066357927|-51.970066357927|-53.168963221794|-53.682022551803|-53.682022551803|-53.682022551803|-53.682022551803|-54.10535439309||-54.822261866921|-54.822261866921|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.804032981602|-57.686703457002|-58.533559549257|-59.703121755305|-60.132941868994|-60.132941868994
00678|1163256|/equities/ncino|R1000GROWTH|28.819480957589|28.819480957589|28.819480957589|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|28.035444485011|27.155492503182|26.857770291452|26.346410688962|26.095064837104|26.095064837104|26.095064837104||26.095064837104|26.095064837104|25.422295577401|25.075327245255|24.842116661291|24.842116661291|24.842116661291|24.842116661291|24.842116661291|24.842116661291||22.986241362074|-28.084854170154|-28.084854170154|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|-28.15790242642|24.590860643875|24.590860643875|24.590860643875|24.590860643875||24.368178569488|24.315345406603|24.315345406603|24.315345406603|23.017050027926|22.659221808204|21.832746894369|-25.630861840643|-25.630861840643|-25.630861840643|-25.630861840643|-25.642206913374|-25.642206913374|-25.642206913374|-25.682088898236|-25.682088898236|-25.682088898236|-26.151765874817|-26.472517388611|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|22.917095911541|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329||-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-25.585647425329|-27.370164272161|-29.231293648451|-29.54977042804|-29.968943902081|-29.968943902081|-29.968943902081|-29.968943902081|-30.67743801654|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971||26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|23.057188585852|22.436648240194|-29.156274742421|-29.156274742421|-29.88453606536|-29.88453606536|-31.931428474077|-33.24613808911|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.208773284009|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-35.567192049658|-36.23187930919|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|30.215299854938|30.215299854938|30.215299854938|29.123999977845|-34.93961740979|-34.93961740979|-34.93961740979||-34.93961740979|-34.93961740979|-36.516749858959|-36.516749858959|-36.767502360988|-37.44141465473|-37.44141465473|-37.44141465473|-37.451016121968|-37.543905344125|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232
00679|32543|/equities/the-wendys-co|R1000GROWTH|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.209864653636|-22.415682622116|-22.427448262307|-22.427448262307|-22.447651485274|-22.447651485274|-22.468502260656|-22.543662120584||-22.543662120584|-22.543662120584|-22.543662120584|-22.543662120584|-22.580533053261|-22.580533053261|-22.948092383126|-23.176652285816|-23.176652285816|-23.176652285816||-23.176652285816|-23.176652285816|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|-23.263273227325|22.195453873598||22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.195453873598|22.168022864754|22.168022864754|22.168022864754|22.120026528498|21.777252130664|21.758393219846|21.758393219846|21.758393219846|21.48654919613|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.370954833857|21.069950247729|20.791543832194|20.791543832194|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702|20.689049180702||20.689049180702|20.689049180702|20.689049180702|20.689049180702|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.013436574812|-22.166464982057|-22.166464982057|-22.431072325204|-22.730912626555|-22.836847557813|-23.118720759054|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487||-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821||-23.415328174821|-23.415328174821|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953||22.143539077747|22.143539077747|22.143539077747|22.143539077747||22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.140044458165|21.979591202164|21.979591202164|21.861490381453|21.732333522635|21.732333522635|21.622593091149|21.33510449001|21.255949047636|20.995220532496|20.887154549825|20.887154549825|20.731005212188||20.281672818263|19.964080235252|19.628422415796|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.360821580796|19.257302231158|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.508813885338|-20.514793108444|-20.530152019075|-20.530152019075|-20.530152019075|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|-20.586347385773|-20.586347385773|-20.586347385773|-20.586347385773||-20.586347385773|-20.586347385773|-20.772053502808|-20.803243900535|-20.803243900535|-21.32527168724|-21.562835781332|-21.562835781332|-21.58981778065|-21.632154048247|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.057738768897|68.041161816603|68.041161816603|67.754620544652|67.751662086781|67.751662086781||67.751662086781|67.751662086781|67.107400707996|66.272665876587|65.828515894369|65.75907043406|65.75907043406|65.75907043406|65.75907043406|65.75907043406||65.289519669708|64.246690302089|64.03354594994|63.453938672812|62.373820408484|61.593966069377|61.531225651817|61.531225651817|61.531225651817|61.531225651817|-64.04295776498|-64.04295776498|-64.04295776498|-64.84773178246||-65.603033491266|-66.811425787754|63.862826725685|63.862826725685|63.862826725685|63.862826725685|63.862826725685|63.862826725685|63.514357621831|63.514357621831|63.387853517348|63.387853517348|63.387853517348|62.202300576092|62.202300576092|62.202300576092|62.202300576092|62.202300576092|62.157347607173|62.157347607173|61.827051082759|61.50064640461|61.50064640461|61.50064640461|61.50064640461|61.50064640461|61.50064640461|61.50064640461|61.50064640461|61.17259216822|61.17259216822|60.868437242914|60.472427421598|60.278253190813|60.073116019064||60.073116019064|60.073116019064|60.073116019064|60.073116019064|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|60.070161398251|59.292869900345|59.292869900345|59.292869900345|59.292869900345|58.947077590756|58.056681894143|58.056681894143|57.849735974029|57.373452139593|57.373452139593|57.373452139593|57.373452139593||57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.021702820169|55.352727525883|-59.064645349782|-59.064645349782|-59.064645349782|-59.064645349782|-60.229881882448|-60.573543554963||-60.573543554963|-60.573543554963|-60.573543554963|-60.573543554963|-60.73067253632|-60.73067253632|-60.73067253632|-60.735554053983|-60.735554053983||-60.928391274038|-61.156268234852|-61.33094031178|-61.33094031178||-61.33094031178|-61.33094031178|-61.33094031178|-61.33094031178|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.51644417014|57.2788274152|56.814090845801|56.814090845801|56.814090845801|56.814090845801||56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.188824467261|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.876341447666|53.07482254222|52.959249625769|52.622499397691|52.54110794961|52.140400154718|51.85322108018|50.643606406519|50.643606406519|50.520674208877|49.966860749189|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632||-54.728021893999|-54.728021893999|-55.667189158887|-56.05036982721|-56.05036982721|-56.239070160525|-56.239070160525|-56.239070160525|-56.239070160525|-56.61396496311|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|-13.230281983481|-13.230281983481|-13.623646377045|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904||11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904|11.763684712904||11.763684712904|11.763684712904|11.763684712904|11.760760584426|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964||11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.592676640964|11.159085911089|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-14.798770523743|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265|-15.099869463265||-15.099869463265|-15.13152209633|-15.28891337043|-15.324263321274|-15.324263321274|-15.324263321274|-15.391837027477|-15.391837027477|-15.496959872215|-15.496959872215|-15.914399724502|-16.092388476816|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.800601062668|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434||13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.084158247087|12.687120138908|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.18494763572|-15.812719188343|-16.390521829008|-16.632478306321|-16.632478306321|-16.632478306321|-16.661367072033|-16.661367072033||-16.990390941154|-16.990390941154|-17.169879618233|-17.277628604946|-17.277628604946|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-18.071907092295|-18.18979045715|-18.18979045715|-18.18979045715|-19.131156252115|-19.709617930749|-20.00838484045|-20.00838484045|-20.00838484045|-20.616351577924|-20.616351577924|-20.772613601868|-21.034569931234|-21.165633572699|-22.838481997517|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.856157917213|-24.480174747254|-25.225582563376|-25.387202964332|-26.026956211522|-26.026956211522|22.291288203424|22.291288203424|21.613803989828|21.57673849788|21.576574934445|21.576574934445|21.295083192677|20.978981498978|20.567758034889|20.295772617887|20.295772617887|20.295772617887|20.295772617887|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.636065307299||-23.892118248723|-23.892118248723|-24.772353156167|-25.279558693654|-25.570620999609|-26.644578706196|-27.081197379884|-27.09244221985|-27.514496677447|-27.514496677447|-28.36444130797|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|77.920628034632|77.920628034632|77.449293374476|77.449293374476|77.431434471802|76.95270774916|76.243491656437|76.243491656437|74.689436496247|72.936595666131|72.353998541524|72.274995565072|71.171112642968|70.657342498263|70.466826396635|70.466826396635|70.466826396635||70.466826396635|70.466826396635|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233|-73.951492336233||-73.951492336233|-73.951492336233|-74.396100391768|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-74.555820235174|-75.960264586256|-76.823479121312||-77.162550230142|-77.724942372312|-77.724942372312|-78.413671752212|-78.413671752212|-78.413671752212|-78.413671752212|-78.413671752212|73.150675613697|73.150675613697|73.150675613697|72.488523729439|72.103362886768|71.435403021023|71.246651092338|71.246651092338|71.246651092338|71.246651092338|71.246651092338|71.246651092338|69.948226521597|68.715950228203|68.715950228203|68.715950228203|68.535498541184|68.294659647907|68.294659647907|68.140179353252|67.604091968023|66.086426180923|66.086426180923|65.660786542986|65.463375632072|-69.622967146442|-69.622967146442||-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.622967146442|-69.7430133567|-69.7430133567|-71.658074668795|68.252237311652|68.252237311652|68.252237311652|68.252237311652|67.67525947497|67.060289254958|66.846436252389|66.484924676455|65.752418494266|65.089630100508|64.588202553082|64.060227161302|63.76001183816||63.487373085034|63.487373085034|63.098194249485|62.135765216984|60.933909679163|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-65.419017500928|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.004268194078|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.708702953564||60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.136593366097|60.136593366097|60.136593366097||60.136593366097|60.136593366097|60.136593366097|60.136593366097||59.56232698806|59.258695373357|59.202994833854|58.017772792078|57.440302025717|57.129778901119|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|56.381026443224|56.22789687792|56.22789687792|56.22789687792|56.22789687792|55.633775707522|55.039353110716|55.039353110716|55.039353110716||54.431525259465|53.850631958081|53.54450337736|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.13041669891|52.971298451399|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|51.612583481624|46.328702647768|45.163837758791|44.936032568098|44.936032568098|44.495593606201|44.495593606201|44.495593606201|44.380381649034|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.883720382407|43.21302285057|42.006203320067|42.006203320067|41.010504884235|-45.644464946099|-45.644464946099|-45.644464946099|-46.584684239833|-47.560759503542|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058||-47.713942421058|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.187314038501|44.775069984049|44.28907124036|44.28907124036|-46.160229220742|-46.160229220742
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|-68.736111340824|65.867772647066|65.867772647066|65.867772647066|65.867772647066|65.867772647066|64.901967335987|64.831910982449|64.50831572009|64.50831572009|64.50831572009|64.50831572009|64.50831572009|64.50831572009|64.50831572009|64.50831572009|64.50831572009||64.50831572009|64.50831572009|64.138301070011|63.352182581995|62.463647660696|62.463647660696|62.463647660696|62.261834260583|61.93452000667|61.93452000667||61.93452000667|61.915949657245|61.915949657245|60.943277600389|60.33142095471|60.170743792858|60.131938556396|60.077710685424|59.605789353773|-63.016506942761|-63.016506942761|-63.016506942761|-63.016506942761|-63.016506942761||-63.016506942761|-63.016506942761|-63.642229487115|-63.933332125041|-63.933332125041|-63.933332125041|-63.933332125041|-63.933332125041|-64.109812488924|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|60.593195957463|59.671329545225|58.969896868969|58.969896868969|58.805255720229|58.805255720229|58.805255720229|58.805255720229|58.52781352537|58.52781352537|57.559793891036||57.529772270083|57.136412819624|56.772680503792|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-55.614105579237|-56.847338328736|-56.918710534194|-57.279676667429|-58.037974507253|-58.365585747375|-58.365585747375|-59.477317217338|-59.585630606003|-60.016865622542|-60.709851039274|-62.570945277063|57.954158768255|57.954158768255|57.954158768255|57.954158768255|57.954158768255||57.954158768255|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|58.765235427297|58.457482765424|58.12775786531|57.566397594214||57.521040020082|57.521040020082|57.521040020082|57.521040020082|57.521040020082|57.521040020082|56.397472079976|56.397472079976|56.397472079976||56.397472079976|56.147192301997|56.079065411484|56.079065411484||55.458960525631|55.19081715257|55.19081715257|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|53.191360134612|53.104580813162|53.104580813162|53.104580813162||52.464532566856|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.210620581523|49.571507167688|49.571507167688|49.463339805461|49.31708014155|49.31708014155|49.31708014155|49.31708014155|49.031754627764|47.52833783951|46.022041933698|45.192128523784|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.894224188466|-50.894224188466|-50.894224188466|-51.173581677166|-51.286758402418|-52.395286749282|-53.73642900087|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|48.16167506665|-51.671617669251|-51.671617669251|-51.671617669251||-51.675638209628|-51.675638209628|-52.172930835405|-52.718092910938|-52.718092910938|-53.872880503527|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.5611670396|49.314632510838|48.992672162369
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.3767049439204|9.2167717255665|9.2167717255665|9.2167717255665|9.2167717255665|8.5029013728116|7.9586905478343|-12.04613019032|-12.04613019032|-12.04613019032|-12.166539375989||-12.166539375989|-12.166539375989|-12.166539375989|-12.166539375989|-12.166539375989|-12.792821346619|-13.9489125531|10.456508507047|10.456508507047|10.456508507047||10.456508507047|10.456508507047|10.456508507047|10.382898133898|9.4821087981864|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.879620265236|-11.903800168822|-12.030333429784|-12.464148316351||-12.759831306633|-12.887368172735|-13.060631242428|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-13.481108871999|-14.119898389779|-14.287765687266|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.766170462118|10.7019674603|10.134023574352|10.134023574352|10.134023574352||9.2096997423219|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.060845923322|-13.071384403327|-13.32809302235|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.428596218178|-13.704711729299|-13.704711729299|-14.232915438265|-14.232915438265|-14.566017350721|-15.071352597925|-15.270836058427|-16.022928652023|-16.212076323948|-16.212076323948|-16.212076323948|-16.212076323948|-16.854862683042|-16.951636571601|-17.286107402063|-18.297553915687|-18.548299677844|-18.953111100721||13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.677412834238|13.241568925724|11.882524709348|11.882524709348|11.882524709348|11.882524709348|11.786841426355|11.786841426355|11.786841426355|11.786841426355|10.841020784236|10.841020784236|10.841020784236|10.100889670821||10.100889670821|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332||-13.461031339332|-13.461031339332|-13.461031339332|-13.967256437589||-14.92950729402|-15.586563841856|-16.33462595096|-17.328251564401|-18.251223259389|-19.69602641046|-20.640473407506|-21.336380618098|-21.336380618098|-21.336380618098|-22.272755244576|-22.359229668672|-22.359229668672|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081||17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-24.02231585381|-24.654795189672|-25.575217904838|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-27.611617831363|-28.412908849864|-28.747676118379|-29.064084088543|-29.804538978182|-31.071709064469|-31.257454452499|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-32.8009771947||-34.38997444885|-34.433305049131|-36.014783832971|-37.105314649414|-38.250349907159|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|26.998545411823|26.998545411823|26.998545411823|26.998545411823
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|136.033147926|136.033147926|134.78110659523|134.78110659523|134.55623629804|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098|133.43475566098||133.43475566098|133.43475566098|132.50305594547|131.79034295726|130.72538360676|130.31010380597|130.31010380597|129.50928180318|127.52559479189|125.29517515736||-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-133.72656296276|-135.71840125745|-137.66711162666||-138.850676686|-140.04853434743|-140.72725545236|-147.27632078935|132.90085247038|131.98872235614|131.70858015836|131.53147988651|130.90887138947|130.23733950367|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-138.59009114276|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622|-139.22257866622||-139.22257866622|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.47315961924|-139.5453747183|-139.5453747183|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.34730242276|-142.44956782989|132.46058698908|132.15198142016|132.03229445312|131.89615545111|131.46600754876||131.34334005933|131.26287645346|130.2493111717|129.13090018291|128.97988678635|128.57770915901|128.57770915901|128.43837394621|126.51901541712|126.18501272204|126.09891404049|126.09891404049|126.0930370662|126.0930370662|126.0930370662|125.45169452533|124.66361071119|122.96262663982|122.96262663982|121.58402505608|121.45179526607|121.45179526607|121.45179526607|121.45179526607||118.60038044497|118.40227267526|116.47058303911|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.18353507469|-129.20614759072|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269||119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|118.2991010069|116.89899755839|116.30388690502|116.29706967176|114.21607348986|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-123.41826546103|-123.83835254676|-125.0767617874|-125.0767617874|-127.56964637755|-127.73869563506|-127.73869563506|-127.73869563506|-127.73869563506|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935||-129.15607391935|-129.15607391935|-131.52425020648|-133.16805371656|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|123.3035841353|122.15092343493|122.15092343493|122.15092343493
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.752261039582|38.717513054573|38.693903148134|38.659894294164|38.628214856675|38.581905811684|38.537674658449|38.486859578724|38.440399031766|38.391554996844|38.332286169657|38.280872877581|38.238189865199|38.16465566009|38.082116416756|38.01846260899||37.956625036329|37.875137598349|37.762373693601|37.635972508474|37.482189717871|37.376880185452|35.117088018354|34.865098196595|34.762329956259|34.603315362136|34.603315362136|34.603315362136|34.603315362136|34.465906364829|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.407539136211|34.369489836472|34.248878664196|34.086809787949|33.863121308442|33.769578392368|33.718421546466|33.65477994225|33.65477994225|33.576144888904|33.534881912896|33.109311990416||32.926460615437|32.841622210918|32.672913711798|32.395599119676|32.098442864432|31.897992054637|31.478602003185|31.040112785861|29.698458676388|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087||25.760793336087|25.760793336087|25.760793336087|25.38754805796|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.218297836009|-23.218297836009||-23.218297836009|-23.218297836009|-24.218663821423|18.977328163321|18.977328163321|18.977328163321|18.977328163321|18.977328163321|17.69941747475|-22.377997315956|-22.377997315956|-22.377997315956|-22.377997315956|-22.568885181825|-23.243050096742|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.611678571691|-23.802443315941|-23.802443315941|-25.013571353555|-25.013571353555|-25.806057289574|-25.937707401353|-26.294688572878|-26.294688572878|-26.294688572878|-27.946321238406|-28.484161658208|-28.484161658208|-28.973963896335|-28.973963896335|-29.274549289548|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025||24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|23.173434175818|-28.477017517322|-28.477017517322|-28.477017517322|-29.127798419787|-30.317553261467|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|6.7567201072526|6.74532686625|6.74532686625|6.74532686625|6.5770299054305|6.5580309380622|6.5580309380622|6.2438525786696|6.2438525786696|6.2438525786696|6.2438525786696|6.2438525786696|-7.1330694458533|-7.1330694458533|-7.1330694458533|-7.2836882827071|-7.6813202961052||-7.81598902894|-8.0358697159587|-8.0358697159587|-8.0358697159587|-8.0358697159587|-8.2765217338998|-8.4880796842|-8.9909222316103|7.3349732786859|7.3349732786859||7.3349732786859|7.3349732786859|7.3349732786859|7.0758259992296|6.6080184514386|6.6080184514386|6.6080184514386|6.6080184514386|6.4998817769535|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688||-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.5485041689688|-7.7150045580129|-7.9866717862266|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.0580893135639|-8.464587964015|-8.6015902760059|-8.6015902760059|-8.6654818649682|-8.6654818649682|-8.7414351696872|-8.9109168841996|-9.4531577775389|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215||-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.6693049414215|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.760313559091|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.9551043395211|-9.991626779681|-10.14200865443|-10.14200865443|-10.17056546405|8.4588130779461|8.4588130779461|8.4588130779461||8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.2822919761026||7.9497694345408|7.7155769502778|7.3970294170534|7.1516992441984|6.8402716707491|-8.6406155109305|-8.6406155109305|-8.6406155109305|-8.6406155109305||-8.6406155109305|-8.6406155109305|-8.6406155109305|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.050716731951|-8.2928519491856|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.4720006036271|-8.8866674687586|-9.3868527441248|-9.5220584636512|-9.5422872178624|-9.8817080516362|-10.021923573756|-10.021923573756|-10.477137441926|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616||-10.962860790478|-10.962860790478|-11.145401230109|-11.698501364668|-12.376945725503|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9007613552183|9.9007613552183|9.3775124961105
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|9.005993587768|9.005993587768|8.7452702334589|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.8880782451273|-9.917812689372||-9.917812689372|-9.917812689372|-9.917812689372|-9.917812689372|-9.9375695743253|-10.15535503384|-10.335950120252|-10.656055220809|9.4053489145806|9.4053489145806||9.4053489145806|9.4053489145806|9.4053489145806|9.4053489145806|9.3014985121148|9.1016650770391|-10.485197983318|-10.485197983318|-10.485197983318|-10.485197983318|-10.485197983318|-10.485197983318|-10.612720076832|-10.799133531024||-10.941814678432|-11.15007243501|-11.274763233689|-11.274763233689|-11.274763233689|-11.353347918752|-11.503944287775|-11.503944287775|-11.90727147579|-12.255301947062|-12.54977935626|-12.553138614516|-13.150931332752|-13.291313142959|-13.315654340613|-13.315654340613|-13.315654340613|-13.315654340613|-13.315654340613|16.948583107272|16.948583107272|16.948583107272|16.948583107272|16.948583107272|16.948583107272|16.886955367537|16.886955367537|16.603744749467|16.603744749467|16.603744749467|16.386105065258|16.069839376776|-17.030595195247|-17.030595195247|-17.030595195247||-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.030595195247|-17.146461738429|-17.361901562833|-17.556805976334|-17.556805976334|-17.556805976334|-17.556805976334|-17.556805976334|-17.556805976334|-17.556805976334|-17.830747777557|-17.830747777557|-17.830747777557|-17.830747777557|-17.830747777557|-17.830747777557|-17.830747777557|-17.871108247544|-18.060676735536|-18.270568163654|-18.270568163654|-18.270568163654|-18.347842622092|-18.701491329725||-19.358878848349|-19.747921887808|-20.047690435441|-20.138544555275|-20.351155806216|-20.79992787113|-21.094243505394|-21.094243505394|-21.094243505394|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.571194247062|-24.262571348976|-24.262571348976|-24.262571348976|-24.780585198746|-25.60129431127|-27.403449816449||-27.403449816449|-27.484805737319|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926||-27.744368819926|-28.126242086329|-28.256657729588|-28.438507541509||-28.761398298311|-29.227942553679|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|25.893438319361|25.54594980923|25.54594980923|25.54594980923||25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.221234061729|25.221234061729|25.221234061729|24.796926315638|23.034362271994|22.592153603942|22.592153603942|22.592153603942|22.592153603942|22.592153603942|19.106558859145|19.106558859145|19.106558859145|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.541590795697|18.541590795697|18.541590795697|18.295378377903|-21.921407757161|-21.921407757161|-21.921407757161|-22.74906397965|-23.697848650112|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|19.453694467921|-22.427528177702|-22.427528177702||-22.427528177702|-22.427528177702|-22.427528177702|-22.427528177702|-22.427528177702|-22.701967267959|-22.701967267959|-22.701967267959|-22.701967267959|-23.238574483625|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-4.3546351706192|-4.3546351706192|-4.3546351706192|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|-4.3865592688695|3.9559084823302||3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302|3.9559084823302||3.9559084823302|3.9559084823302|3.9559084823302|3.8948440849255|3.8948440849255|3.6781398902638|3.6781398902638|3.6781398902638|3.62904430874|3.6200493336586|3.4750686560409|3.4750686560409|3.4750686560409|3.4750686560409||3.4750686560409|3.4750686560409|3.4750686560409|3.4742427837338|3.3363808538611|3.2843120126918|3.2020132573661|3.148625867479|3.1240288205863|3.1044765123528|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6173911747978|-3.6564705722182|-3.6564705722182|-3.6749673278959|-3.6782970728512|-3.6914411454328|-3.7574347686909|-3.8018719169986|-3.8587464594721|-3.9130516608423|-3.976822970319|-3.976822970319|-4.0167477241359|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702||-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.0757220922702|-4.1158021753357|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3281784661328|-4.3621427623999|-4.5479364360452|-4.6382626124091|-4.7580695757013||-4.8989661411821|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|3.7308384211228|3.7308384211228|3.7308384211228|3.7308384211228|3.6747092440576|3.6564004513033|3.6564004513033|3.3893338014029|3.2757459028788|3.2757459028788|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8782397107904||-3.9830441427037|-3.9867157882899|-4.2109613250763|-4.2109613250763|-4.2109613250763|-4.2330125781199|-4.4422362217528|-4.4630126583046|-4.4630126583046|-4.4630126583046|-4.5528299454635|-4.5528299454635|-4.5902331939213|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234||3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.5936055011177|3.4337281724505|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4604179629884|-4.5159635599261|-4.5159635599261|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.7508895994927|-4.8257104557649|-4.8446783800804|-4.9390872076577|-4.9693104395823|-4.9693104395823|-4.9693104395823|-4.9693104395823|-5.0921115563186|-5.0921115563186|-5.140124180347|-5.1581932730479|-5.2073066552239|-5.2073066552239|-5.3697852646595|-5.5564280389951|-5.725753505937|-5.8194484003294|-5.8874425896791|-6.1177142205931|-6.1852378914861|-6.4460978055561|-6.6973870399836|-6.6973870399836|-6.6973870399836|-6.7006631401884|-6.7006631401884||-6.7851088669697|-6.7851088669697|-6.9668321612931|-6.9668321612931|-7.0475913422479|-7.2228794514221|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1333406290773|6.1333406290773|5.8739895115697
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|51.18883041578|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.913984615659|50.563871311982|50.408192237041|50.369232053936|50.369232053936|50.369232053936|50.369232053936||50.369232053936|49.942481009364|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614||49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|49.882960872614|48.714612701748|-51.983370420736|-51.983370420736|-51.983370420736|-51.983370420736|-52.411801255855||-53.472607203229|-53.643151358215|-54.643501788873|-54.719896370265|-54.719896370265|-54.719896370265|-54.719896370265|-54.737718006077|-54.926574278875|-55.541195075825|-55.801051211705|-56.028387149561|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-56.108219185812|-57.245797942461|54.033589425812|54.033589425812|54.033589425812|54.033589425812|54.033589425812|54.033589425812|54.033589425812|54.033589425812|54.033589425812|53.091768122525|52.021183304957||52.021183304957|52.021183304957|52.021183304957|52.021183304957|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-54.877099262804|-55.07566455904|-56.763853191635|-56.763853191635|-58.227334684024|-59.612871905047|-60.13091995526|-60.16666764472|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243||56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|55.830221207174|55.748869612518|55.724959588385|55.32665509685|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515||54.777180258515|54.582532635533|53.9249249997|52.307694706901|51.89577132859|50.723913316354|48.939903820471|48.761283014567|48.343364619114||48.343364619114|48.343364619114|48.343364619114|48.343364619114||48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556||48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|47.82242967328|46.008188348528|46.008188348528|46.008188348528|44.940294084133|44.940294084133|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|42.72134080294|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.968460920488|-47.984958943433|-49.423286553562|-50.261430868771|-50.264366080658|-50.6082914463|-50.6082914463|-51.728656145303|-51.772397514149|-53.022885558896|-53.022885558896|-53.022885558896|-53.022885558896|-53.022885558896|-53.67765283352||-54.067841844866|-54.067841844866|-55.215379641133|-56.318198439895|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.661572991111|52.661572991111|52.407065357075|52.407065357075|51.874515919008|50.813074540339
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|-91.129782553373|-91.129782553373|-91.129782553373|-94.077536763812|-95.352813285881|-96.180902633726|-96.646304597661|-96.646304597661|-96.646304597661|-99.610259638234|-99.610259638234|-99.610259638234|-99.610259638234|-99.610259638234|-101.50028653719|-103.93365187753|-107.56500054717||-107.56500054717|-115.0833333479|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|82.298734593107|79.055719875643||79.055719875643|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-92.569181472113|-94.085203839728||-100.16133488702|79.647005284605|79.647005284605|79.647005284605|72.341114694076|69.660636526809|69.660636526809|66.234041856909|65.55205386676|65.55205386676|65.55205386676|65.55205386676|65.55205386676|65.55205386676|64.291168250393|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-80.822509573885|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295|-81.05397981295||-81.05397981295|-85.804423794581|-90.938247558622|-96.909165564675|-98.466667550934|-98.466667550934|-98.466667550934|-99.279632985738|-101.39403325998|-102.25548110497|-104.39009237833|-104.67565738434|-107.1818429284|-107.74093641757|-113.51214911672|-115.34683192805|-120.9631466715|-126.77502924419|-126.77502924419|-126.77502924419|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-127.19033104997|-131.44259322596|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106|95.270035727106||95.270035727106|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|-126.66027173575|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|99.637812178519|88.164238551354|88.012056409871|88.012056409871|88.012056409871|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785|85.760569936785||85.590636128356|71.481262280068|67.956958428049|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538|-82.579591059538||-82.579591059538|-82.579591059538|-82.579591059538|-86.221769200268||-89.370703168492|-89.370703168492|-92.05633761682|-93.690374451631|-97.533751255664|-101.08194728073|-105.352165595|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.22377801613|-110.28197718412|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277||91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|91.636848913277|90.262274515457|89.15253147795|84.225030736947|83.345721244841|83.345721244841|83.345242182446|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-102.85212987775|-104.80236492018|-107.98040750137|-109.75937749417|-109.75937749417|-109.75937749417|-109.75937749417|-111.28819467262|-112.45355226414|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-114.14315915274|-116.99040100495|-120.41910714485|-121.40300972569|-123.81445304672|-127.21583929901|-130.88342910201|-130.88342910201|-135.71492020721|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891|-135.82379221891||-135.89608890597|-135.89608890597|-141.15531976558|-141.41052257693|-141.41052257693|-144.8228006592|-145.13125231711|-145.13125231711|-146.33072411183|-147.82858633072|-154.07620805139|-158.26245152547|-164.73616660518|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577|-167.12393741577
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1373.7904919375|1370.2954115061|1363.4518991817|1363.4518991817|1362.0393348655|1346.5108617104|1330.1985781267|1330.1985781267|1320.957336699|1320.176379129|1320.176379129|1319.0919796854|1316.2940268467|1316.2940268467|1316.2940268467|1316.2940268467|1316.2940268467||1316.2940268467|1316.2940268467|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143||1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143||1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1295.1940407143|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1290.1770363985|1274.8661339215|1260.2817884465|1260.2817884465|1260.2817884465|1254.9824843958|1235.9591555679|1232.7124253128||1232.7124253128|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1311.0944700519|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1322.3684946238|-1329.7817236567|-1329.7817236567|-1356.5751180278|-1386.903268349|-1406.6618395115|-1406.6618395115|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1411.6517212171|-1416.8252428128|-1421.3138411342|-1421.3138411342|-1425.5946486562|-1425.5946486562|-1425.5946486562||-1425.5946486562|-1437.6185115277|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1451.2000563922|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268||1320.0747444946|1305.700826945|1290.6084408362|1290.6084408362|1290.6084408362|1290.6084408362|1270.4910817234|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1251.1930675681|1220.9675577146|1218.6233878879|1218.6233878879|1218.0996424123||1201.1807821509|1192.4150007297|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1161.0210248549|1125.3936487287|1125.3936487287|1125.3936487287|1124.2522091354|1124.2522091354|1124.2522091354|1117.0391706322|1105.0007508435|1092.4104276408|1080.7560185049|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1062.1500348188|1062.1500348188|1062.1500348188|1062.1500348188|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1168.8592043565|-1180.7742515854|-1209.8624564599|-1243.473876047|-1249.8994585331|-1249.8994585331|-1249.8994585331|-1256.8956075792|-1256.8956075792|-1256.8956075792|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161||-1265.5437930568|-1265.5437930568|-1274.52311913|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-211.50969335317|191.85394004007|190.54910811472|189.59511565156|189.46180300124|188.52977619577|185.82030847789|184.82479157184|181.46698829569|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567||-195.04445537567|-195.04445537567|-195.04445537567|-195.04445537567|-199.59272388882|-200.38802596669|-201.5646384584|-201.5646384584|-201.5646384584|-201.5646384584||-201.5646384584|-201.5646384584|-203.89182783356|-205.33369749112|-205.9557740746|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-208.17316443428|-210.99912611585|-210.99912611585||-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-210.99912611585|-211.51736245266|-217.61540926951|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|202.97841113641|198.99323106954|198.14078263865|198.14078263865|198.14078263865|198.14078263865|196.08032024819|195.42257890125|194.1039832369|192.00415907416|192.00415907416|192.00415907416|192.00415907416|192.00415907416|-207.02725950453|-207.02725950453||-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-207.02725950453|-214.69555797812|-222.16983972838|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196||202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|197.24157863031|194.79119698615|190.81688835457|186.91299982068|186.91299982068|186.91299982068|183.65164262535|183.65164262535|183.65164262535|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397||183.40646525397|180.68779511997|179.59317885001|179.59317885001|178.91189353288|178.14321228996|175.7589618633|175.7589618633|175.7589618633||175.7589618633|175.7589618633|175.7589618633|175.37383990263||175.26982492843|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|172.28485173659|172.21982987144|172.20286509967||171.00985492574|169.25261438011|167.04567949108|165.69630179727|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|162.87476128671|158.9602840116|147.69051060967|144.03313027811|140.80417757211|140.80417757211|135.76963774559|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-149.84303665203|-149.98253885952|-154.44087586631|140.36818148941|140.36818148941|140.36818148941|140.36818148941|137.47909362946|135.59898427497|134.66388165698|134.54986569335|132.83421661512|132.21352937857|132.21352937857||132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|131.31059030074|129.49732116613|128.86992704799|128.86992704799|128.86992704799|124.41808639556|-134.44654695675
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|166.42854611851|166.42854611851|166.42854611851|165.73200223156|165.55778161363|164.62030496946|163.95395162758|161.58605149782|160.35783760853|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047|159.79371676047||159.79371676047|158.97042205156|156.72735984923|155.98068924084|155.65576256795|155.24920791582|155.24920791582|155.24920791582|155.24920791582|155.24920791582||155.24920791582|153.66884002636|152.43843248101|151.02575193745|149.95194632589|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471|-158.78011511471||-158.78011511471|-158.78011511471|-159.07900533307|-160.46121977993|-160.46121977993|-160.46121977993|-160.46121977993|-160.46121977993|-164.09246571006|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|-165.8085985125|150.73858875988|150.73858875988|150.73858875988|150.116201663|147.86351517825|147.86351517825|147.86351517825|147.86351517825|146.15752123891|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|143.52934501049|-157.9241528168|-157.9241528168|-157.9241528168||-158.33794452246|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-158.41543177078|-162.04659163632|-169.9170511793|-172.79265621756|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-173.0408119877|-175.6097913009|-175.91004779383|-175.91004779383|-177.37533217056|-178.16536066911|-179.63915243917||-179.63915243917|-179.63915243917|-180.50228024382|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-181.48300807849|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513||-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.60607869513|-185.88649205262|-185.88649205262||-185.88649205262|-187.58477358021|-187.58477358021|-187.58477358021||-187.58477358021|-187.58477358021|-187.58477358021|-187.58477358021|-189.37391274944|-190.11989756177|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956|177.91104723956||175.10395375386|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-189.78213530777|-194.99555080775|-194.99555080775|-194.99555080775|-199.89173071521|189.24953330425|189.24953330425|188.74364835319|188.19072195223|183.32968739592|182.11075919561|180.47249289014|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-192.59187565269|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.05670454803|-194.82133974303|-195.25815533785|-195.36017639536|-195.87185872813|-198.56317789047|-202.26131144595|-202.33312660933|-202.96624561681|-203.33250465805|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294|-205.05200949294||-205.05200949294|-205.05200949294|-205.37222364857|-207.43913606487|-209.04126266729|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|-211.65539391139|199.65886184516|199.65886184516|199.65886184516|199.65886184516|199.65886184516
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|139.88837794423|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.90239761504|138.86123090252|138.86123090252|138.86123090252|138.86123090252|138.86123090252|138.86123090252||138.86123090252|138.86123090252|136.37553793043|135.42004316217|133.38615584778|133.19811971336|133.19811971336|133.19811971336|133.19811971336|133.19811971336||133.19811971336|132.93090958531|132.93090958531|132.93090958531|132.00649164319|132.00649164319|132.00649164319|131.55970995293|-143.70879119409|-143.70879119409|-143.70879119409|-143.70879119409|-144.82643364285|-145.71464886505||-145.84461090121|-146.03511929019|-147.7151298998|-151.51542160227|-151.90626528233|-151.90626528233|-151.90626528233|-151.90626528233|-151.90626528233|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|137.45112892768|134.04750121061|-144.37750453363|-144.37750453363|-144.37750453363|-144.37750453363|-146.74610794264|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471|-147.45131811471||-147.88923278751|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-148.15187176124|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-149.16623445046|-152.72893525951|-152.72893525951|-155.45419652806|-155.45419652806|-159.73522904567|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662||149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|144.52152131943|142.14786395925|141.33318010853|140.6624271239|140.31303903906|140.31303903906|140.31303903906|139.20839188541|139.20839188541|139.20839188541|139.20839188541|139.20839188541||137.65793644548|135.06660330694|133.79677521301|131.71752947251|130.72586672483|128.991521228|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332|-142.48357351069|-145.81532327603|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778||-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|125.54929899962|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-139.83099912276|-140.67889249182|-144.94070219835|-149.31382844282|-149.31382844282|-149.34062382725|-151.23607250879|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286||-154.97031215841|-154.97031215841|-157.33869133189|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|143.80794487804|140.56771809094|139.6721831056|136.76779181029
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|-32.799892768592|-32.985991965102|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.161656913321|31.022396468631|30.548771751713|30.506944895858|30.506944895858|30.506944895858|30.506944895858||30.506944895858|30.506944895858|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.913378522655||29.913378522655|29.913378522655|29.913378522655|29.913378522655|29.292642167167|29.067644228852|29.067644228852|28.700715716587|28.340796134987|28.30472583931|28.30472583931|28.30472583931|28.30472583931|28.30472583931||27.872196623146|27.554242710349|27.554242710349|27.554242710349|27.554242710349|27.554242710349|27.316937027239|27.012262726121|26.605737050697|26.28915228703|25.98155768556|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.909516343488|25.611961692586|25.510283501244|25.510283501244|25.510283501244|25.269733090577|25.269733090577|25.151909981046|25.151909981046|25.151909981046|25.151909981046||25.151909981046|25.151909981046|25.151909981046|25.151909981046|25.136566861773|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|-27.234798963468|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.453517761458|25.187240961115|24.738878968602|24.296532369593|24.18392565619|23.961556041363|23.72105176235|23.72105176235|23.72105176235|23.72105176235||23.72105176235|23.153945152238|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|22.382738818462|21.495265790418|21.157517349935|20.792242169619|20.613602770965|20.429434428545|20.429434428545|20.429434428545|20.422149907585|20.177283703887|20.177283703887|20.177283703887|20.177283703887||20.177283703887|20.071981045498|19.931645283978|19.625718101176|19.389131210813|18.840701578469|18.444897743913|18.444897743913|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118||18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.089988114118|18.062209740479|17.314955012886|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|-19.682835386885|17.764770662475|17.764770662475|17.624191032171|17.601322847737|17.332581314923|17.233423111043|17.072693159406|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.933726105763|-18.968643700725|-18.968643700725|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.493513213152|-19.493513213152|-19.791681513251|-20.06186775042|-20.298742546786|-21.048047240298|-21.072274402028|-21.508083135161|-21.626480082972|-22.521367263246|-22.791519058466|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.250889585942||-23.786221007911|-23.786221007911|-24.016357294285|-24.490396463831|-24.517940269532|-24.927418707442|-24.927418707442|-24.927418707442|-24.927418707442|-25.08490954354|-25.914899624218|-25.968012478162|-25.968012478162|-26.163781310071|-26.163781310071|-26.279152006753|-26.279152006753|-26.279152006753
00699|101911|/equities/sabre-corpo|R1000GROWTH|3.4355356838495|3.4355356838495|3.393373081661|3.3623588323336|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.3140604907931|3.2320116951136|3.1944575126599|3.0065309099537|-3.6187139999132|-3.6187139999132|-3.6674963316203||-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.6674963316203|-3.7861071119575|-3.8343079584211|-3.8343079584211||-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.8343079584211|-3.993875681514||-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-3.993875681514|-4.1826395714221|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.1828914240615|-4.2273794628533|-4.3054216280416|-4.4196351518052|-4.4762613099832|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442||-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5394173370442|-4.5686017891313|-4.5686017891313|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.7873903275765|-4.888767070377|-4.9595022409096|-5.2538634901725|-5.2817929459372|-5.448103157763|-5.7123369818311|-5.8478741784208|-5.8743184047969|-5.8743184047969|-5.8743184047969|-5.8743184047969|-6.0413094845118|-6.2565770509841|-6.3272866382278|-6.3272866382278|-6.3380962095964|-6.432884847931|-6.6143166619451||-6.9992405924434|-7.0841562519729|-7.1842569521467|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.3573024031992|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.0704370009861|5.9599300742107|5.8968612027118|5.8968612027118|5.8968612027118||5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.6170677953241|5.5472975895667|5.4128302916182|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2606954206563|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.0708073971446|5.0708073971446|4.889230343785|4.7774782413533|-5.7373693612656|-5.7373693612656||-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.8048694991576|-5.8048694991576|-5.8265217568596|-5.9989129731081|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.264291566969|-6.4028238128303|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4105298252365|-6.4283160601161|-6.4283160601161|-6.4283160601161|-6.5836845938919|-6.8635385107727|-7.286431664861|-7.588812901617|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6892623652472|-7.8274225822513|-7.8274225822513|-7.9682473464614|-8.0125583184361|-8.0125583184361||-8.0890228852077|-8.0890228852077|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2891262823993|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|6.8253990451066|6.707665394806|6.6785172346159
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|62.615774065891|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366||-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-68.573104533366|-69.028587222604|-69.028587222604|-70.10217100923|-70.10217100923|-70.10217100923||-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923||-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.10217100923|-70.931854532215|-72.372660669835|-72.372660669835|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-73.94677318995|-74.453358167463|-74.893930998003|-74.893930998003|-74.893930998003|-74.893930998003|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796||65.696809866796|65.696809866796|65.696809866796|65.696809866796|65.696809866796|63.954232218938|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|62.590881423183|60.897714910715|59.404126813907|57.474584026357|-65.584401542732|-65.584401542732|-66.520446175545|-66.907539282602|-66.907539282602|-66.907539282602||-68.665893672089|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|56.560297884953|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.139425065113|54.139425065113|54.139425065113|54.139425065113||52.755471311226|51.569871814916|51.569871814916|49.293746003254|48.638052632128|47.960418280589|47.960418280589|47.960418280589|47.960418280589||47.960418280589|47.486020150701|46.238172961508|46.238172961508||45.152415435882|44.769833397683|44.769833397683|43.403704351647|43.123163434342|43.123163434342|43.123163434342|43.123163434342|43.123163434342|41.375091363407|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425||41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-49.220653052414|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155||42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.188746551421|41.100273030496|40.704191518599
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|78.293295006682|77.843477631706|77.843477631706|76.814372593714|76.107102666247|74.729557127807|74.424800992005|74.424800992005|74.424800992005|74.424800992005||74.424800992005|73.986999644166|73.820064990763|73.820064990763|72.145075128083|71.466144029305|71.10413852445|70.764635369434|70.764635369434|70.764635369434||70.764635369434|70.764635369434|70.764635369434|70.764635369434|69.636538926378|69.451153904879|69.444326750393|69.444326750393|67.437654671796|65.964703650086|65.524447435371|63.923581333961|63.923581333961|63.923581333961||63.300117938613|63.293463036854|62.1620521902|62.1620521902|62.1620521902|62.1620521902|62.09617279624|61.330469858371|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.758835888251|60.207531812526|60.207531812526|60.207531812526|60.207531812526|60.205074187138|60.205074187138|60.205074187138|59.433775415105|59.433775415105|59.433775415105|59.433775415105|59.433775415105|59.433775415105|58.226974158467|57.862471533021|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862|-60.798213937862||57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|57.18010494687|54.886781188933|54.404756622279|53.297231038367|53.297231038367|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|53.184131628892|52.471813633068||51.897016368556|51.845760740675|51.845760740675|49.991801879334|49.991801879334|49.321890351428|47.825974355084|47.825974355084|46.915033118858||46.915033118858|46.915033118858|46.915033118858|46.915033118858||46.915033118858|46.915033118858|46.915033118858|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|46.825733617337|44.493880115626|44.493880115626|44.493880115626|44.386251495456|44.386251495456|44.386251495456|44.386251495456|44.386251495456|42.493612128469|42.412483125357|42.412483125357|42.412483125357||41.700535356367|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|41.534335653144|40.735925400873|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-45.75390808095|-46.272674687588|-46.329502204862|-46.329502204862|-46.329502204862|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.501406643686|41.154699505476|41.154699505476|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.167439335452|-45.838822967329|-46.150359505325|-46.790348019765|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.306091399093|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219|-47.925371929219||-48.076199750609|-48.076199750609|-49.500777381997|-50.309324281336|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|45.122212250874|44.964123867005|44.811387072043|44.811387072043
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|244.81047056886|244.81047056886|244.81047056886|244.81047056886|244.81047056886|239.40748425294|235.99999810114|234.47665957229|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569||233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569|233.99280788569||233.46506174039|230.7123783744|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675|-248.28581549675||-248.28581549675|-248.28581549675|-251.92007708053|-258.72480725691|-262.44201013164|-263.10371673937|-263.10371673937|-263.91384769408|-266.6192766398|-270.15836272966|-271.09606509458|-271.09606509458|-273.4322996697|-276.74236502508|-276.74236502508|-276.74236502508|-276.74236502508|257.52983519663|257.52983519663|257.52983519663|255.4350921537|254.47356756053|254.47356756053|254.47356756053|254.47356756053|252.81673725801|248.27916790333|247.88512646269|247.88512646269|247.88512646269|247.88512646269|247.88512646269|247.88512646269|247.88512646269|244.8448361594||244.8448361594|241.556195281|238.25273155951|235.58358451816|234.49176186426|231.74917442383|230.06819576771|230.06819576771|230.06819576771|224.37631233608|224.37631233608|224.37631233608|222.15202001372|-241.05919570341|-241.05919570341|-241.05919570341|-241.05919570341|-241.05919570341|-241.05919570341|-242.44521924538|-245.44299435962|-245.44299435962|-248.74665456733|-250.85308563116|-250.85308563116|-250.85308563116|-252.12842339281|-253.16599430605|-253.16599430605|-253.16599430605|-253.82666274755|-259.383984372|241.1861966478||241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|237.19159500987|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-257.14177710163|-260.25906962869|-260.25906962869||-260.25906962869|-260.25906962869|-270.36742797718|240.7613940357|239.85934142259|237.31229553371|237.31229553371|237.31229553371|235.52873182932||235.52873182932|235.52873182932|235.52873182932|235.52873182932||235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|229.317484015|226.26110131848|223.08732581258|222.11613652976|222.11613652976|222.11613652976|222.11613652976|220.40847733585|210.69219836227|207.7791088845|206.88527556723|206.88527556723||201.11946478227|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|191.40988230387|190.337932954|186.35602779937|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-210.94148568701|-213.87415239095|-216.75294581254|-224.61744192794|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-226.34370931484|-227.62968840972|-232.03575659212|-239.89766286254|-239.89766286254|-243.57185335557|225.57455736982|225.57455736982|225.57455736982|225.57455736982|225.57455736982|220.79784209847|-239.77602587905|-239.77602587905|-239.77602587905||-241.62937211191|-241.62937211191|-241.62937211191|-241.62937211191|-242.88374974105|-249.24426926829|-249.24426926829|-249.24426926829|-250.66196917669|-256.50774234286|-262.43023506789|-262.43023506789|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|55.955892423555|55.955892423555|55.955892423555|55.955892423555|55.955892423555|55.955892423555|55.939347218325|55.917607359147|55.242540540322|55.242540540322|55.242540540322|55.119489870716|54.887765683785|54.042516697396|53.770859612488|53.770859612488|53.770859612488||53.770859612488|53.63939443061|52.953994384842|52.522638973744|51.774598741036|51.393165428883|50.994742416335|50.994742416335|50.994742416335|50.994742416335||50.994742416335|50.994742416335|50.994742416335|50.994742416335|49.79291070721|49.690731618376|49.41970316301|48.304113243798|47.19012668263|47.047057762533|46.549064467119|46.306949840311|46.306949840311|46.306949840311||46.306949840311|46.306949840311|46.306949840311|46.306949840311|46.306949840311|46.306949840311|45.726054971222|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.488436080254|45.179930741298|43.816183326977|43.816183326977|43.816183326977|43.775164922429|43.775164922429|43.775164922429|43.707722432761|43.707722432761|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777||-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.387552682777|-46.476549607066|-46.476549607066|-46.476549607066|-46.476549607066|-46.476549607066|-47.005612564913|-47.017900891692|-47.98142026431|-47.98142026431|-49.661579487133|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725|46.817199107725||46.817199107725|45.823699921059|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.211864727928|43.041515211479|42.728630971264|41.990422513033|41.92602504839|41.84238819667|41.580987978735|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189||-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189||-43.892686351616|-44.115205641675|-44.481339847697|42.052904727457||42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|41.885685705841|41.885685705841|41.406591952666|41.406591952666||41.406591952666|40.695935952248|40.339057377315|40.339057377315|39.955975641512|39.955975641512|39.955975641512|39.955975641512|39.723125751726|39.723125751726|39.723125751726|39.723125751726|39.723125751726|39.043472192809|38.975403127744|38.975403127744|38.975403127744|38.314950847708|37.946611086619|37.391787281844|36.066431194779|35.674925652077|34.992555873184|34.197034477777|34.197034477777|34.197034477777|34.197034477777|33.545038885084|33.427543527779|33.053878951584|33.053878951584|32.933198690983|32.830664008859|32.830664008859|32.830664008859|32.825738635331|32.556376049552|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-36.410518045774|-37.419465987275|-37.740769968254|-37.740769968254|-37.740769968254|-37.740769968254|-37.883077208447|-37.997307424465|-38.360024419091|-38.360024419091|-38.360024419091|-38.360024419091|-38.497375070635|-38.497375070635||-38.567683587328|-38.567683587328|-39.115760575683|-39.535289511582|-39.81809905889|-39.978947369682|-39.978947369682|-39.978947369682|-40.474943073179|-40.796046901175|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.694925879972|35.550372770707|35.550372770707|35.425929895536|35.425929895536|35.425929895536|35.186311791888|34.271458385776|33.683915798339|33.683915798339|33.683915798339|33.683915798339||33.683915798339|33.076572727796|32.013412607639|31.297125857108|30.994306397695|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863||30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|30.673764055863|28.415516343266|-29.971427212655|-30.039086088538|26.819022575532||26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|26.819022575532|-29.946644954182|-29.946644954182|-29.946644954182|-29.946644954182|-30.73372181731|-30.854385703649|-30.854385703649|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147|-31.354900114147||-31.354900114147|-31.777666984232|-32.192318290665|-32.192318290665|-32.192318290665|-32.192318290665|-32.192318290665|-32.192318290665|-32.192318290665|-32.192318290665|-32.972313069423|-32.972313069423|-32.972313069423|-32.972313069423|-32.972313069423|-32.973681607865|-33.549367444408|-34.421688359328|-34.421688359328|-35.786877518835|-36.879263295733|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603||32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.942982323603|32.683592937209|32.627048437041|31.987352373475|31.987352373475|31.617686103393|31.617686103393|31.617686103393|30.661062208551|30.661062208551|30.661062208551|30.661062208551|30.392845330126||30.18594146822|30.039933905051|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943||-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943||-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-32.999531891943|-33.677257382209|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261||30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|30.083356912261|29.815872589901|29.815872589901|28.048192995737|26.897399135516|26.897399135516|26.459610722778|26.019011363186|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.596057039554|25.512285239228|25.506984400229|25.416028922816|25.416028922816|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-28.318785245249|-29.002539165626|-29.05837695666|-29.672641410517|-30.584046511834|-32.508385292894|-34.093760720233|-35.588623726081|-35.983471565458|-36.287467299802|33.096814369458|33.096814369458|33.096814369458|33.096814369458|-36.382994239546|-36.382994239546|-36.382994239546|-36.382994239546||-36.382994239546|-36.382994239546|-37.432772284323|33.9359077889|33.9359077889|33.9359077889|33.9359077889|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.007638061522|33.007638061522|32.979596549138|32.87134836421
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|299.95634666034|299.95634666034|299.95634666034|299.95634666034|299.95634666034|295.71660688861|295.71660688861|284.13430348514|284.13430348514|284.13430348514|284.13430348514|284.13430348514|284.13430348514|280.80136541212|280.80136541212|280.80136541212|280.80136541212||279.63596061959|278.73328849225|271.41031383308|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962|270.44637630962||270.44637630962|270.44637630962|270.44637630962|270.44637630962|268.00797329361|268.00797329361|268.00797329361|268.00797329361|268.00797329361|268.00797329361|-291.34679066913|-291.34679066913|-291.34679066913|-293.44920473383||-294.69799773214|-296.85895249046|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|278.50835413118|273.5698309384|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-297.37585119158|-302.76022245793|281.88371107361|281.88371107361|281.88371107361|281.88371107361|279.48635506389|275.44231780102|269.61703727566||268.50476167293|262.75251364809|-282.0364741563|-282.0364741563|-282.0364741563|-282.0364741563|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-282.13035892306|-284.61317278343|-285.01131340086|-285.48035575085|-289.00262611368|-293.73263897343|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-296.02103413911|-302.29507265457|-308.30455663875|-310.19063184742|-312.42846253717|-314.20385268887|-314.47378183692||-316.43519535428|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-318.51694214567|-318.57438185727|-320.98844607985|-320.98844607985|-320.98844607985||-320.98844607985|-320.98844607985|-320.98844607985|-320.98844607985|-326.34550140871|-327.92889031849|-332.47875732273|-342.52002190319|-343.5803638958||324.29824818536|324.29824818536|324.29824818536|324.29824818536||324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083||-345.72877287083|-346.1494811819|-347.5157962161|-348.77005854135|-348.77005854135|-348.9072342214|-348.9072342214|-356.12386918697|-356.44873709848|-361.33442196771|-361.33442196771|-361.33442196771|-361.33442196771|-372.70971608938|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|341.16957669854|338.82674625846|331.36143314795|331.36143314795|331.36143314795|331.36143314795|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739||325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|311.51745790441|311.02674562622|308.52861533881|307.85458684557
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064647146921|34.042108797211|34.023456652053|34.010504915855|33.994451101777|33.971335684985|33.948150939114||33.909056259932|33.882284775643|33.858647707732|33.781325211824|33.758606873951|33.744284694947|33.738651136069|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.707078714521|33.689252609844|33.682504171392|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.631289765906|-34.067846883528|-34.067846883528|-34.067846883528|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.762577912757|33.754530692044|33.739483901262|33.739483901262|33.739483901262|33.735432850153|33.735432850153|33.735432850153|33.716520823116|33.716520823116|33.705574691514||33.705574691514|33.705574691514|33.705574691514|33.697862506156|33.689706985162|33.689706985162|33.685783589334|33.659760171011|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.565398012755|33.558665974719|33.558665974719|33.558665974719|33.558665974719
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|222.14097833677|222.14097833677|222.14097833677|222.14097833677|220.46442254433|217.7499193974|217.74776607881|217.74776607881|217.74776607881|217.74776607881|216.25584831646|213.46316316847|212.24039505941|212.24039505941|212.24039505941|212.24039505941|212.24039505941||212.24039505941|212.24039505941|207.53433194671|206.53925286966|203.28248555003|203.28248555003|203.28248555003|203.28248555003|203.28248555003|203.28248555003||203.28248555003|201.66970694659|200.78189620042|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945||197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|197.42329293945|194.06309468723|190.29149497854|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-193.37570268194|-195.65078652214|-196.59888253159|-196.59888253159|-196.59888253159|-196.60264783376|-197.66405959122|185.17995832384|185.17995832384|185.17995832384|185.17995832384|184.89135570461|182.22166946707||182.22166946707|181.41130286652|181.24422276238|179.63316680448|179.63316680448|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-189.42266032012|-192.73458636749|-192.73458636749|-192.73458636749|-193.65911370134|-193.65911370134|-197.21013006475|-200.64676469461|-201.1937564996|-201.1937564996|-201.38750162689|-201.63608795124|-201.63608795124|-201.63608795124|-202.47424787304|-202.47424787304|-204.50582815565||-207.68647264283|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-217.51625664647|203.64726627495|203.64726627495|203.64726627495|203.64726627495|202.69307357102|196.86451754337|191.85501898401|191.77307824285|191.77307824285|191.26033306249|191.26033306249|191.26033306249|191.26033306249|187.1756530352|185.97683300575|185.97683300575|185.97683300575||185.97683300575|185.97683300575|185.97683300575|183.41759538209|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-195.29267707102|-195.29267707102|-197.39585256833|-200.39423953447|183.50694297652|183.50694297652|183.50694297652|180.41882010412|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|175.33030604749|167.83088916573|166.04868913951|166.04868913951|166.04868913951||163.32521381712|160.1515269417|160.1515269417|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.75150820349|-177.52841002781|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-181.48134004426|-183.11843534919|-186.00993481182|-192.65686862229|-197.46595920191|-200.86884989855|-205.60420137111|-210.6050506771|198.05809066173|198.05809066173|198.05809066173|198.05809066173|-211.72724190665|-211.72724190665|-211.72724190665|-211.72724190665||-211.99472809988|-211.99472809988|-211.99472809988|-211.99472809988|-212.99080744008|-216.88950109153|-216.88950109153|-216.88950109153|-216.88950109153|-220.40777237845|-224.32780491458|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.704647218891|28.481830768793|27.753569271394|27.753569271394|27.753569271394|27.753569271394|27.753569271394||27.753569271394|27.753569271394|27.44340997518|26.872123038117|26.221524648472|25.55169468964|24.872542780135|24.872542780135|24.872542780135|24.490735985625||24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|24.490735985625|23.646373512335|-25.856085403764|-25.856085403764|-25.856085403764|-25.856085403764|-25.871199457315||-25.871199457315|-25.871199457315|-25.871199457315|-26.514943273495|-27.122715057742|-27.351905361162|-27.394338624727|-27.402948398338|-27.499510256169|-27.70316214015|-27.70316214015|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.926007027893|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.774848437741|24.310060531066|24.310060531066|24.121733486835|23.409981635085|23.017684798423|23.017684798423|23.017684798423|23.017684798423|21.980205170516|-24.032993673515||-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.032993673515|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.216794132133|-24.550326690564|-24.630363739739|-24.681559102047|-24.681559102047|-25.05006728383|-25.959518593904|-26.043353577848|-26.275984158471|-26.275984158471|-26.275984158471|-26.275984158471|-26.612205892089|-26.654987355487|-26.654987355487|-26.654987355487|-27.050818465833|-27.122854681682|-27.277060583644||24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|23.009899497584|23.007526953221|23.007526953221|23.007526953221|23.007526953221|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.31001964104|20.809443171784|20.809443171784|20.809443171784|20.697295439158||20.697295439158|20.697295439158|20.654217786164|20.03968701823|19.978263489222|19.410730918542|19.410730918542|19.410730918542|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.700310390647|18.700310390647|18.332428580585|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|16.920720245541|16.920720245541|16.886663415221|16.886663415221|16.886663415221|16.886663415221||16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.3782374883|16.356931742066|15.277700486044|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.667419387661|-18.8874111195|-19.243203751385|-19.243203751385|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|15.933495462571|15.933495462571|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.823712419898|-18.925514300036|-19.630015248907|-20.097334060714|-20.097334060714|-20.423375541837|-20.423375541837|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206||-20.637745604206|-20.637745604206|-21.151939216906|-21.369377577364|-21.646529475914|-22.459643650102|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|18.653467336011|18.290152830892|18.099902022058|18.099902022058
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|237.90343635225|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|237.34653509332|235.98948286058|235.62869706594|235.62869706594|235.62869706594|235.62869706594||235.62869706594|235.62869706594|232.06299321346|231.81777230559|231.10112636684|227.62264535823|225.10206558903|225.10206558903|225.10206558903|225.10206558903||225.10206558903|222.51174707104|220.98918681293|220.98918681293|218.21673318101|218.21673318101|218.21673318101|214.89692477333|212.7273889602|212.7273889602|212.38653755858|208.79258650046|208.79258650046|208.79258650046||208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046||208.79258650046|208.79258650046|208.79258650046|208.79258650046|208.79258650046|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-219.69532808983|-221.93064238985|-222.50293612435|-226.4297412231|-226.4297412231|-230.60304973682|-235.40249403122|-235.40249403122|-236.48388076494|-237.27674857725|-237.27674857725|-237.27674857725|-237.27674857725|-240.51527734983|-241.8444523074|-241.8444523074|-243.52633594311|-243.52633594311|-246.65645688151||231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|231.17653519556|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-248.13628346061|-249.34976065529|229.91288438387|229.91288438387||229.11443217678|229.11443217678|228.43047294002|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894||226.39080397894|226.39080397894|226.39080397894|226.39080397894||226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|226.39080397894|225.41922810133|222.93773514538|222.93773514538|222.93773514538|222.93773514538||222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.93773514538|222.69526690144|222.38641377178|218.13045099805|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.54980777284|-226.93506032649|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.25123091882|-227.3239497337|-227.3239497337|-232.06661173074|-232.93479082505|-232.93479082505|-232.93479082505|-232.93479082505|-238.49753657889|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294|-238.51206758294||-239.8009480816|-239.8009480816|-242.34882326721|-245.22313998141|-246.97238331811|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|-250.30052325156|233.74632843744|233.74632843744|232.87849380072|232.87849380072|230.11687926778|228.35764651308|227.08154842599|222.20449926835
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2.7078512783356|2.7078512783356|2.7078512783356|2.7078512783356|2.6920569997703|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5504447644031|2.5077163185319|2.4149626852892|2.4021806718931||2.3713118899779|2.1995131957218|2.0994591037085|-2.8206110652633|-2.8206110652633|-2.8206110652633|-2.8206110652633|-2.8906788888185|-3.0965877575575|2.4448190994826||2.4448190994826|2.4448190994826|2.4448190994826|2.4325767962763|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175|-3.0517601917175||-3.0517601917175|-3.0517601917175|-3.2364003735547|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.3542140359887|-3.4785711495091|-3.6011901263848|-3.6643779680083|-3.698336964398|-3.698336964398|-3.7870412199026|2.8484278363611|2.8484278363611|2.8484278363611|2.4621420483485|-3.2718618425451|-3.2718618425451|-3.3654020133639|-3.5071133974553|-3.5492925515175|-3.6381028085285|-3.6851141882532|-3.7234604173891|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816||-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.759955837816|-3.7703577515111|-3.7703577515111|-3.7703577515111|-3.9498417638657|-4.0769984082917|-4.0769984082917|-4.0769984082917|-4.1938870037639|-4.2570966178669|-4.3298295796462|-4.4259008787968|-4.4259008787968|-4.5265564413974|-4.7645071846588|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.8030212943658|-4.9533569884416|-4.9977247597402|-4.9977247597402|-5.1811473626139||-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.254626208647|-5.254626208647|-5.4040294290736|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.2786118599515|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599||4.1998477730599|4.1998477730599|4.1026083400345|4.0834684398244|4.0834684398244|4.0834684398244|3.9877426123696|3.941658573689|3.8087872723098||3.7762215325511|-4.5871244228103|-4.5871244228103|-4.5871244228103||-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.7229161037581|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.895032642994|-5.2267027946685|-5.2432806328904|-5.2869787035133|-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.3638203006675||-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.6430003225461|-5.7066669265049|-5.980185460119|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.1774077465988|-6.1774077465988|-6.1774077465988|-6.1774077465988|5.76409560039|5.76409560039|5.4901059821177|5.4068345443991|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.7615698334413|-6.9256330592585|-7.1109814227899|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.6078615349621|-7.9742684543233|-8.1869649820969|-8.2888498762631|-8.6495552570051|-9.0464503268872|-9.5016115220028|-9.8390126263254|-10.145570176084|-10.581188565315|-10.877987364731|-11.117208352576|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318||9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|74.261840148701|74.261840148701|72.993153567594|71.53072716956|71.188032545035|70.975037059723|70.794241338499|70.794241338499|70.794241338499|70.794241338499|70.794241338499|70.522769510225|70.0043456993|70.0043456993|70.0043456993|70.0043456993|70.0043456993||70.0043456993|69.770798996808|68.812413670091|68.348239343993|68.000823782144|66.691745968061|66.317193538044|66.317193538044|66.317193538044|66.317193538044||66.317193538044|65.776882098884|65.277371219762|64.924857673786|63.209845606643|63.01758630403|63.01758630403|62.843985426515|-66.805169971128|-66.805169971128|-66.805169971128|-66.805169971128|-67.266833737316|-67.859537180731||-67.943377670031|-67.943377670031|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.101190308394|-69.211874144675|-70.365403426284|-70.365403426284|-70.676006384022|-71.596020332322|-71.596020332322|-71.596020332322|-71.596020332322|-71.596020332322|-72.97607433176|-72.97607433176|-73.360660231816|-73.360660231816|-73.360660231816|-73.556844990239|-76.72649753622|68.240835528332|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795|-72.923410927795||-72.923410927795|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-72.99514826549|-74.387382282293|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-74.574024436572|-75.498856682957|-75.498856682957|-77.574007612004|-79.473341418123|-80.331489193015|-80.908318850258|-82.304180185462|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968||76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|73.367015113905|72.561128870728|71.791807245417|71.590897532749|70.919606284353|70.394792343919|70.394792343919|69.958758336972|69.958758336972|69.958758336972|69.958758336972|69.958758336972||69.958758336972|69.958758336972|69.376122561507|68.032910549434|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612||-73.295320879612|-73.431916248941|-73.431916248941|-73.431916248941||-73.431916248941|-73.431916248941|-73.431916248941|-73.431916248941|-73.989907384077|-74.269337892708|-75.743154367006|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-77.054989518566|-78.238320975219|-78.682855028482|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654||-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-81.27578065811|-81.821637578148|-81.821637578148|-81.821637578148|-81.821637578148|-83.224596495251|-83.716492647175|-85.410661739256|-85.410661739256|-85.410661739256|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-84.207320535739|-84.619243768144|-86.60527393916|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332||-89.449517476263|-89.449517476263|-90.716128070821|-91.764033326031|-92.760594483351|-94.98582532929|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|87.042344916831|87.042344916831|86.69107507442|86.032864822|85.125404425297|83.591559590933
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.3296780376532|-7.4985311857968|-7.7717015072272|-7.9168903611949|-8.4671001194639|-8.5162224238364|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.46876568037|-10.589739685122||-10.709766472781|-10.736184638302|-10.745184683239|-10.745184683239|-10.745184683239|-10.745184683239|-10.814332878928|-10.814332878928|-10.845925874556|-11.12825120273||9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|9.5082508906625|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531|-10.712921910531||-10.712921910531|-11.045746332017|-11.443051927186|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.586578789856|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355|-11.723106038355||-11.723106038355|-11.723106038355|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.925584374927|-11.948689000301|-11.948689000301|-11.948689000301|-12.35409913294|-12.678661358761|-12.678661358761|-12.678661358761|-12.913790557569|-13.406309433188|-13.406309433188|-13.406309433188|-13.406309433188|-13.437010574569|-13.992728610379|-13.992728610379|-14.013075143794|-14.013075143794|-14.013075143794|-14.013075143794|-14.158472783808|-14.53630326351|-14.765613959459|-14.853182234397|-14.911591492351|-15.166490460167|-15.275267071999||-15.677518680666|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.788624840071|-16.817360857118|14.97896745692|14.97896745692|14.073297267604|13.705885840177|13.592928887208|13.199920867107|12.957689733662|12.842348169591|12.842348169591|12.802874100089|12.802874100089|12.802874100089|12.802874100089|12.802874100089||12.802874100089|12.579582439397|12.442036613859|11.900040133173|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814||-13.444702864814|-13.517975225634|-13.54716681395|-13.582087138853||-13.582087138853|-13.582087138853|-13.808416524004|-13.808416524004|-13.891069435867|-13.891069435867|-13.937577114935|-14.080954710599|-14.080954710599|-14.080954710599|-14.080954710599|-14.677449614865|-14.708276915399|-15.184196869364|-15.640218805197|-16.206076435384|-16.56230725639|14.243422821413|14.243422821413|14.243422821413|14.243422821413||14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|13.856579969603|13.087588997106|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.75518025229|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.041440880383|13.041440880383|13.03031343969|13.03031343969|13.03031343969|13.03031343969|-14.960206937433|-14.960206937433|-14.960206937433|-15.126619232629|-15.562924924866|-15.562924924866|-15.59555547151|-15.59555547151|-15.715672624476|-15.801858836155|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433||-15.984993454602|-15.984993454602|-16.181103490885|-16.471781968072|-16.667812876122|-16.790285517182|-16.790285517182|-16.790285517182|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|-112.42151173502|-113.81501080096|-116.71547813339|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804||110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|110.25115338804|109.59928213395|109.59928213395|109.59928213395||109.59928213395|109.59928213395|109.59928213395|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|108.56959681631|-114.08377964725|-114.08377964725|-114.08377964725|-114.08377964725||-114.08377964725|-114.08377964725|-114.52766135257|109.77951698351|109.77951698351|109.77951698351|109.6825327951|109.6825327951|109.6825327951|109.6825327951|108.93531069031|107.89682242625|107.89682242625|107.89682242625|107.63353572755|107.63353572755|107.63353572755|107.63353572755|107.63353572755|107.63353572755|106.28170263402|105.78186038449|105.78186038449|105.78186038449|105.66284890178|105.66284890178|104.4820512666|104.33227728624|104.06287646317|104.06287646317|103.2290297087|102.87836441022|102.32040684998|101.61554068776|101.61554068776||101.61554068776|99.491960580732|99.491960580732|99.491960580732|99.040509179329|97.98050759542|97.98050759542|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|-102.28164210794|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.581179103798|97.082467884429|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|96.732129852296|95.65265122402||95.65265122402|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.111861893965|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957||93.376949687607|93.376949687607|93.376949687607|93.376949687607|93.376949687607|92.651057344683|89.718398100809|85.062196628677|85.062196628677||85.062196628677|85.062196628677|85.062196628677|85.062196628677||84.053547638905|83.307208837123|83.307208837123|82.472712780041|82.472712780041|81.332619503586|81.332619503586|81.332619503586|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717||-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-88.199371009326|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.407177202461|79.929641556472|79.1368262235|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|77.747596848629|77.553992921139|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|75.752253124817|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245||-83.042684452782|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.100800567481|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.275704572771|76.243561212855|76.228669159731|76.228669159731
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|105.36647896148|104.32103979691|104.32103979691|104.32103979691|104.32103979691|104.32103979691|103.81010619044|103.81010619044|101.63066939115|101.02574495474|99.595829795901|99.244257210697|97.05389515449|96.221960963096|96.221960963096|96.221960963096|96.221960963096||96.221960963096|96.170515419471|94.863905140016|92.652949646947|90.265496284694|88.832622164065|88.832622164065|88.832622164065|88.832622164065|88.832622164065||88.832622164065|88.832622164065|88.015132075741|85.898200916134|85.391241761002|85.391241761002|84.774429086738|84.774429086738|80.211587009489|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788||-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-82.622915057788|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755|-83.267822678755||-83.267822678755|-83.32924698003|-85.249165939047|-85.707433372761|-85.707433372761|-85.707433372761|-85.707433372761|-85.707433372761|-85.707433372761|-85.707433372761|-87.416031791132|-89.157951108279|-89.157951108279|-89.157951108279|-89.607812828245|-89.607812828245|-89.607812828245|-91.116829700458|-91.116829700458|-94.984255917854|-97.445283183331|-97.892203177045|-97.892203177045|-100.96727049736|-100.96727049736|-100.96727049736|-101.38780151902|-102.03289031146|-102.03289031146|-102.03289031146|-103.30211751399|-103.30211751399|-103.3728597067||91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|86.38040671884|84.100178353643|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134||83.641866763134|83.641866763134|83.641866763134|80.53596335837|78.216122854515|-83.305833037625|-83.305833037625|-83.305833037625|-83.305833037625||-83.305833037625|-84.234857092093|-84.234857092093|-86.08817196973||-86.657413282746|-86.778794808249|-88.861439116642|-88.973819290979|-91.388690881578|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743||79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.255542682485|77.430035404449|74.733927413363|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|69.742235336583|69.055261569863|68.231595870455|68.231595870455|67.348435159744|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-80.59116443381|-83.412409504092|-84.409065149268|-84.817053733588|-84.817053733588|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572||-87.532741529066|-88.173605581476|-90.144008473504|-91.249449654805|-92.5196712507|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.396862050542|84.396862050542|82.483177631705|81.547422693404|80.892692881859|78.938547273517
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|9.5394452819978|9.5394452819978|9.5394452819978|9.5394452819978|9.5017701457932|9.5017701457932|9.5017701457932|9.2242842798472|9.2242842798472|9.2242842798472|9.1049270238082|9.068807717341|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171||8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171||8.3978232510171|8.3978232510171|8.3978232510171|8.3978232510171|8.0978646418874|7.8833271288678|7.721667263219|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578|-8.6323970076578||-8.6323970076578|-8.7704411344547|-8.7941012467299|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9642092904039|-8.9980102336614|-9.0827892926235|-9.0913136656513|-9.0913136656513|-9.2470155750635|-9.3221338628533|-9.4421486190958|-9.4469366328227|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.5234572994335|8.1356266824826||8.1356266824826|8.0884741509871|7.9149705795134|7.8571900159876|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.0816413225265|-9.1231347522837|-9.1570052793403|-9.3902277870068|-9.6510868517435|-9.8309297526188||-10.117069356064|-10.117069356064|-10.117069356064|-10.117069356064|-10.198133062897|-10.414870288171|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|8.3005291801391|8.2258356217246|8.2258356217246|8.2258356217246|8.0845390562328|7.9560976386699|7.9560976386699|7.911219636669|7.6825163541792|7.4835324918486|7.4835324918486|7.168064713387||7.168064713387|7.0645160674037|6.9911289478873|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885||-7.8642614647885|-7.8642614647885|-7.8642614647885|-8.1164014124362||-8.4346128860545|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.1614982136965|7.1614982136965|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646||7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|6.6166028814065|6.2723255506873|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.7223356727985|-7.8912617370185|-8.007924151056|-8.2037273567314|-8.2037273567314|-8.5719194060559|-8.7212584467575|-8.7212584467575|-8.7982203454938|-8.7982203454938|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8806730137606||-9.2266867807992|-9.4353517880581|-9.5530023961754|-9.8005576298735|-10.0511755067|-10.711305944775|-10.861211067186|-10.861211067186|-11.133568240257|-11.188408958748|9.3227170022878|9.3227170022878|9.3227170022878|9.2057973049915|9.15152888812|9.15152888812|9.15152888812|9.1406012165494
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.652609657476|11.5390108153|11.462512127202|11.078624530679|10.960277341081|10.682121861228|10.682121861228||10.682121861228|10.617698762256|10.617698762256|10.617698762256|10.617698762256|10.614942812741|10.340663971184|10.340663971184|10.340663971184|10.340663971184||10.340663971184|10.267960404553|10.199950705828|10.199950705828|10.162444815439|9.9804943771293|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-10.882974396398|-11.04163859757||-11.053160589814|-11.053160589814|-11.062889701657|-11.142099467177|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|-11.250286647782|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491|10.501857130491||10.311785848895|10.159762391292|10.081957879821|9.9086208647161|9.9086208647161|9.7562450640366|9.4974943524119|9.3951160266955|9.3951160266955|9.3894664363054|9.3894664363054|9.3894664363054|9.3894664363054|9.1421852195691|9.0213167495673|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.441385014787|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.498446201923|-10.743273443251|-10.886136896378|-11.007652369877||9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.1412348267586|8.6994278162884|8.6658364424204|8.6658364424204|8.5137070692353||8.4771746570062|8.3357496718777|8.3291661452599|8.1265730539238|8.0806368367843|7.9200766666648|7.9200766666648|7.6956409463084|-9.1751142134064||-9.1751142134064|-9.1751142134064|-9.1751142134064|-9.3120708851675||-9.5781348445525|-9.6734832369079|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.7823827226334|-10.075425037562|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.328504747236|-10.328504747236||-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.476582486007|-10.476582486007|-10.476582486007|-10.476582486007|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-11.063091938135|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.262285775934|-11.323928536082|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.691341106389|-11.691341106389|-11.691341106389|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.897970590904|-11.989967198189||-12.069095364098|-12.069095364098|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.385716320588|-12.828018110675|-13.112242294331|-13.513602443293|-13.845391639687|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|145.041242505|145.041242505|145.041242505|145.041242505|144.57027128106|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837|144.24629835837||144.24629835837|142.80782842363|141.82732586465|141.82732586465|141.33686336915|141.33686336915|141.33686336915|141.33686336915|141.33686336915|139.32402627752||139.32402627752|137.14413056809|137.14413056809|137.14413056809|133.95208300969|133.84331968563|133.84331968563|132.57203163854|127.85170009127|125.50633014563|124.74315308336|-136.3055352878|-136.3055352878|-136.3055352878||-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.3055352878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-136.371755878|-137.65084233976|-139.14815612078|-139.59739446906|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902|-141.74735691902||-141.74735691902|-143.70039762785|-147.55035675912|-147.55035675912|-147.55035675912|-147.55035675912|-147.55035675912|-147.55035675912|-147.55035675912|-147.55035675912|-152.38039534786|-154.71138690093|-154.71138690093|-154.71138690093|-154.71138690093|-155.97181620177|-158.29369009398|-162.6878850301|-162.6878850301|149.61733576747|149.61733576747|149.61733576747|149.61733576747|149.61733576747|149.61733576747|147.5972776708|147.5972776708|147.5972776708|147.5972776708|147.5972776708|147.5972776708|147.5972776708|147.5972776708||147.5972776708|147.15531055761|145.5175651161|143.92423328736|143.45774979946|143.45774979946|143.45774979946|143.45774979946|143.45774979946|143.02425772316|143.02425772316|138.13029402237|129.1769917645|127.22931485438|127.22931485438|127.22931485438|125.93713722908|125.93713722908|125.93713722908|125.93713722908|125.93713722908|125.93713722908|125.93713722908|125.93713722908||123.79515203595|122.24795165724|120.18466372696|-133.54167517961|-133.54167517961|-133.54167517961|-133.54167517961|-133.54167517961|-133.54167517961||-133.54167517961|-133.54990927747|-133.54990927747|-134.15623543649||-134.15623543649|-134.54579367008|-135.04952251947|-135.04952251947|-135.04952251947|-137.14468778544|-141.29682047028|-145.6441037717|-145.6441037717|-145.6441037717|-145.6441037717|-147.96689113671|-149.89026603759|-152.93279478352|-157.63421273012|-162.52801879003|-168.66557209309|-171.24675043221|-172.85805318748|-176.89283792613|-183.96259522039||-188.69288364603|-194.03209597484|-199.95232801322|-206.70981120935|-213.36423937337|-221.82998642939|-232.59776798904|-243.00696178741|145.23781420051|-223.18992671636|-227.08935525315|168.46487874568|162.24875205955|-204.97026969105|195.05530347214|195.05530347214|195.05530347214|191.48199154917|181.99887929563|-213.59986447621|-226.14234955364|190.31822848261|-200.68974860575|-205.53416382898|-211.40712078003|-219.42151586643|-229.11223456188|155.9625116264|-213.6703983872|-213.6703983872|-213.6703983872|-213.6703983872|169.89206138266|169.42538131476|169.42538131476|163.79042798944|-210.66341419278|168.20037735769|162.09652846465|158.50380639836|158.50380639836|-213.81986817707|-213.81986817707|-213.81986817707|-213.81986817707|180.86861456674|180.86861456674|180.86861456674|180.86861456674|180.86861456674|180.86861456674|180.86861456674|180.86861456674|175.62457316498|161.78730734829|149.82755914269|-237.89104265043||-249.69727106965|147.96720196498|-236.41866899317|-247.44963313016|161.27013131344|158.31570054385|-243.45199922618|175.96111431059|169.97624354822|162.23326868992|159.71927044106|156.47974832535|-258.0513935301|-271.31488590475|160.41318490509|-255.41257500644|170.81602281999|-234.25497400019
00718|1167331|/equities/sotera-health-co|R1000GROWTH|17.495514679459|17.495514679459|17.495514679459|17.495514679459|17.389882316024|17.389882316024|17.389882316024|17.177091322377|16.944546286745|16.8769955817|16.716556887179|16.599263672861|16.554563508882|16.554563508882|16.554563508882|16.554563508882|16.554563508882||16.554563508882|16.554563508882|16.534514730125|16.170164133989|16.170164133989|16.170164133989|15.308516742878|14.405573635292|-15.639080195338|-15.639080195338||-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.639080195338|-15.82786655946||-15.950407828704|-16.093368765032|-16.093368765032|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.322778019595|-16.343086279418|-16.499540475768|-16.60948970998|-16.9446886721|-16.993676470689|-17.022973430346|-17.602470225969|-18.035283670559|-18.035283670559|-18.035283670559|-18.035283670559|-18.035283670559|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931||15.486001956931|15.486001956931|15.486001956931|14.018336442302|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5748870779542|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.1025003865944|7.0088892463828|6.7669097340138|6.7669097340138|6.7669097340138|6.7669097340138||6.7669097340138|6.7669097340138|6.7669097340138|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|-7.2413500793469|-7.2413500793469|-7.4743519346753|-7.4743519346753|-7.4743519346753|-7.6287246325324|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9931737714845|-8.2804710659537|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.4214174118761|-8.4214174118761|-8.6054636733536|-8.861626547443|-8.9518073861986|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.5093945446115|-9.8637716441797|-10.006413078909|-10.31545893418|-10.337176526776|-10.783807133294|-10.948185707306|-12.327428501154|-15.618531881996|-16.727813388714|-17.166737293545|-17.506968710471|-17.506968710471|-17.506968710471|-17.506968710471|-17.83968742429|-18.50243036547|-18.736092576474||-18.736092576474|-18.736092576474|-18.807324313555|-19.006471103467|-19.264412502489|-20.183236762375|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.200732710407|-20.200493758337|-20.200493758337|-20.200493758337
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|-111.4948538119|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331|100.54640123331||100.54640123331|99.212197218596|98.156830798982|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636|96.233847169636||96.233847169636|96.233847169636|96.233847169636|95.134274938104|91.918422680003|91.918422680003|91.918422680003|91.645746845782|-100.65084967819|-100.65084967819|-100.65084967819|-100.65084967819|-100.65084967819|-103.05219284922||-103.29852423146|-103.29852423146|-103.49706749866|-103.66896676962|-105.96005590124|-105.96005590124|-105.96005590124|-106.58617568197|-106.76714256275|-107.10608391556|-107.10608391556|-107.10608391556|-108.4543037036|-108.4543037036|-110.77506969895|-110.77506969895|-110.77506969895|-113.24650772076|-113.24650772076|-114.67747827201|-114.67747827201|-115.09052939579|-115.53836075647|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.07519946412|-116.57071905814|-116.57071905814|-116.57071905814|-116.57071905814||-116.57071905814|-117.01802222688|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-121.94961280015|-124.91359285941|-131.6732037699|-131.6732037699|-138.37356071073|121.07835267718|121.07835267718|121.07835267718|121.07835267718|121.07835267718|117.20094292622|115.50105278206|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481||115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|111.03108047103|109.2484256278|107.27206851438|107.27206851438|107.27206851438|104.00785500689|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912||99.913812021344|98.745794247619|96.989772318725|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227||-108.19514809709|-110.46960619932|-112.81918576104|100.92056677772||100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|99.160568177869|99.160568177869|98.959204289836|97.343562441316|96.498289520906|96.498289520906|95.699206916675|93.787736248291|93.550835131201|93.550835131201|93.550835131201|93.550835131201||93.415288546684|93.415288546684|90.137540608648|89.270967813554|89.270967813554|89.270967813554|89.270967813554|87.984220558997|87.984220558997|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|84.816251787415|83.164172738648|78.382967624242|73.440518972139|72.844066080317|72.844066080317|70.954519731982|70.684495387558|70.684495387558|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-84.214380344116|-85.297804389142|-85.297804389142|-85.297804389142|-85.297804389142|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539||-86.726022420539|-86.726022420539|78.720845208899|78.720845208899|78.720845208899|78.720845208899|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|76.540952538838|76.540952538838|76.088448551116|76.088448551116|76.088448551116|73.589385380147
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|99.899301029414|98.029777819547|97.599863267362|97.599863267362|97.599863267362||97.599863267362|97.087765402727|96.001345205233|95.840887016638|94.802346488485|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956||-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-102.13266290956|-103.52582374473|-103.71721962712|-105.17223070751|-105.47694376528|-105.47694376528|-105.64664478898|-105.81317153537||-105.81317153537|-106.69737768795|-106.96141559285|-106.96141559285|-107.84407757043|-107.84407757043|-107.84407757043|-107.84407757043|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|97.473219798024|95.655900449682|94.863312053602|93.657207806818|92.953223263679|92.193360473776|90.527804429955|90.346094616725|89.601097222251|88.368842797126|88.368842797126||86.149174695374|84.491272614136|81.596123757697|81.596123757697|81.596123757697|80.429026566983|79.535213472226|79.535213472226|77.641856725325|77.331558071158|77.331558071158|77.331558071158|77.331558071158|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-81.946780442191|-82.784733718185|-83.045875277285|-83.479164668989|-83.835384974956|-84.799979565408|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841||80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|80.139236071841|79.62459310242|79.191891709394|78.256556024625|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.222072816728|78.123614335527|78.123614335527|78.123614335527||78.123614335527|78.123614335527|78.123614335527|77.694819371424|75.07539549638|74.399894616881|-70.268211031896|-70.268211031896|-70.268211031896||-70.268211031896|-70.511910386596|-70.824953869221|-72.113986151348||-73.074837517883|-73.39441090176|-73.52743255374|-74.417388404709|-75.28048903556|-75.663104388098|-75.663104388098|-76.440420094441|-77.861703214467|-77.861703214467|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456|72.871714427456||72.222697816938|71.280580293967|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|71.051142244325|70.990171782161|70.862275826078|70.862275826078|70.846116952479|70.062482115148|70.062482115148|69.040066238375|68.452399885358|68.394051087898|67.532337746259|67.532337746259|67.24035791251|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|66.163259951543|65.034525624327|63.399114758231|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191||-68.843121135191|-68.843121135191|-68.843121135191|-68.843121135191|-69.665280010917|-71.112797898957|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|66.050177307865|64.844923122459|64.844923122459|64.844923122459|64.618730871471
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|33.132554701923|32.690614148377|32.522351817288|32.195557110592|32.195557110592|31.974509443491|31.335008636282|30.963897933745|30.619886228535|29.790047049183|29.790047049183||29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183||29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.790047049183|29.390927060502|29.390927060502|29.390927060502|29.243061853488|29.243061853488|29.243061853488||29.243061853488|29.084513373993|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.081055895531|29.031172717108|28.920193209133|28.526931036271|28.058723702207|27.925804524703|27.369227203046|26.991919500204|26.847132875491|26.221535790815|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.581243914043|-28.988584709967|-28.988584709967|-28.988584709967|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624||-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.177077701624|-29.258522419939|-29.258522419939|-29.932348049894|-29.932348049894|-29.932348049894|-30.673869094594|27.632905354709|27.632905354709|27.632905354709|27.632905354709|27.632905354709|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245|26.432541444245||26.432541444245|26.432541444245|26.432541444245|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|24.796393337397|24.289326074552|24.225150508827|24.026388613324|23.698210574896|23.07967333356|23.07967333356|22.459081380008|21.444811839128|21.381927595051|21.381927595051|21.243808438945||20.966245624961|20.966245624961|20.586938510936|19.559932005186|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.353714427367|-22.844405237188|-23.04239396624|-23.467660581318|-23.766289034649|-24.593097189404|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949||21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.496990625985|21.135268362504|20.211658264068|20.211658264068|19.869620085719|19.811928094265|19.811928094265|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.451677673715|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-23.01347250331|-23.777191526233|-24.453492525427|-24.453492525427|-24.453492525427|-24.463657144274|-24.919063730996|-25.572292614824|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273||-25.862863410273|-26.064848860943|-26.545124527799|-26.545124527799|-26.545124527799|-27.327059933536|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|171.9512428121|171.9512428121|170.33820397523|170.33820397523|169.54300665488|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615|168.14136539615||168.14136539615|168.14136539615|166.40040372386|164.33378106769|163.4464192039|161.83316896011|161.83316896011|161.83316896011|158.87935317941|156.59579835051||-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-167.3317444049|-169.64137355074|-172.99097454531||-174.2780245938|-175.92912919412|-176.81120403487|-185.40133442568|167.0162887078|166.80310137862|166.73142613445|166.73142613445|165.73519122903|163.54825430002|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-174.76448164238|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449|-175.43027649449||-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-175.87173384829|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.15334045804|-176.25131376776|-176.25131376776|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|-179.19884814169|167.77767161367|167.02306761005|167.02306761005|167.02306761005|167.02306761005||167.02306761005|167.01007688552|166.76453312801|165.47614615677|165.34794387021|165.26873213173|165.26873213173|164.07914274403|162.57265385729|161.79863398238|161.79863398238|161.79863398238|161.04348545785|160.75077439231|160.75077439231|159.96698168563|158.44163363562|156.89737704712|156.56236864149|154.62981723384|154.62981723384|154.62981723384|154.62981723384|154.62981723384||152.26480360645|151.786212822|149.70626396183|-161.0393396501|-161.0393396501|-161.0393396501|-161.0393396501|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-163.99503872491|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.58244537211|153.58244537211|153.58244537211|153.58244537211|153.58244537211||153.1963889022|153.1963889022|152.45498455838|152.45498455838|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|150.83580112355|148.92533471736|147.37426140742|146.66083434374|143.15204602647|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-155.08406178136|-155.89172910738|-157.17288177455|-157.17288177455|-159.65291561511|-159.81559233168|-159.81559233168|-159.81559233168|-159.81559233168|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084||-161.439533785|-161.439533785|-163.64892130761|-165.38515532346|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|154.99912086954|154.99912086954|151.82346658166|151.34983309325|151.34983309325|150.92431405978
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|17.682353433748|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.602777873544|17.554198065365|-20.145319411468|-20.145319411468|-20.145319411468|-20.145319411468||-20.145319411468|-20.145319411468|-20.488585162692|-20.488585162692|-20.50498037639|-20.50498037639|-20.811645511155|-21.371550245819|-22.049881557179|-22.049881557179||-22.049881557179|-22.049881557179|-22.049881557179|-22.049881557179|-22.049881557179|-22.049881557179|-22.446812421693|-22.627663082529|-22.627663082529|-22.627663082529|-22.627663082529|-22.627663082529|-24.397958590641|-25.386064982033||-25.827850632774|-26.548672681502|-27.811731545341|-27.811731545341|-28.660512624198|-28.819437929417|-28.819437929417|-28.819437929417|-28.819437929417|-28.819437929417|-28.819437929417|-29.069098309703|-29.650108898158|-29.887343711848|-30.712541140639|-30.712541140639|-30.712541140639|-32.177878315276|-32.367087610371|-34.087874262208|-34.263749697334|-34.441088255386|-34.803842924415|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506||-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-35.220337594506|-36.179243845405|-36.179243845405|-37.05920992368|-38.484098969495|-39.623165937039|-40.509073729617|-40.996749130998|-42.679382909122|-42.679382909122|-44.208536045137|-44.208536045137|-44.208536045137|-44.336706894838|-44.50356353014|-44.848960274781|-45.422178659533||40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|40.171734301328|38.266978864405|36.118221102526|34.900171123973|34.900171123973|34.900171123973|34.816567059232|34.816567059232|34.816567059232|33.628307994928|33.628307994928|33.628307994928|32.708676533264||32.469639676989|32.237100912664|30.91394904094|-37.863377587745|-37.863377587745|-37.863377587745|-37.863377587745|-39.261085316814|-40.649817145838||-41.378130238337|-41.930698916959|-42.11522372304|-43.978717660852||-43.978717660852|-43.978717660852|-44.383293987728|-44.383293987728|-44.415883039343|-45.125145990437|-46.197216756681|-47.340687389219|-49.206021814547|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766|41.797197149766||40.802442337156|39.501601723698|38.79247799957|38.79247799957|38.79247799957|38.79247799957|38.79247799957|38.489417829383|38.115465789226|35.254959165153|34.39405780552|34.39405780552|33.656184882798|33.656184882798|33.656184882798|33.656184882798|33.656184882798|33.656184882798|33.656184882798|33.656184882798|33.656184882798|32.529649013587|31.230660492935|31.230660492935|31.230660492935|31.230660492935|31.230660492935|30.173668180084|29.895741023593|28.824118109314|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-35.233107521636|-35.233107521636|-35.233107521636|-35.233107521636|-35.233107521636|-35.801508429428|-36.667788084768|-36.947540345482|-37.496711164373|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-38.401914348177||-38.920697223468|-38.920697223468|-40.497997084507|-41.479439407861|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|34.453580106798|33.823145139552|33.433495667617|33.231234425108
00724|48413|/equities/commscope-hlding|R1000GROWTH|-5.4853506274033|-5.5898341544258|-5.6803509462747|-5.6803509462747|-5.8456398368845|-6.0113775863659|-6.2149413650432|-6.2149413650432|-6.4566518007825|-6.5919930192213|5.6110102763502|5.463900101486|5.2818334238432|5.2553704995471|5.0920784228993|4.8689858346752|4.8689858346752||4.8097062540906|4.618896778824|4.618896778824|4.3609962291211|4.1477736175822|4.0657721418664|4.0657721418664|4.0657721418664|4.0657721418664|4.0657721418664||4.0657721418664|3.955860525802|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756|-4.7872002356756||-4.7872002356756|-4.7872002356756|-4.7999446517348|-4.96549403735|-4.9986818303896|-4.9986818303896|-4.9986818303896|-5.0079714739559|-5.0079714739559|-5.1173022424894|-5.1173022424894|-5.1173022424894|-5.3011247753786|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.3106117408547|-5.366791027682|-5.4289347528275|-5.450205047799|-5.4871722944057|-5.6360247673234|-5.7950273687796|-5.9061416978257|-6.2818243365175|-6.4786933904098|-6.6879929177415|-6.70388085229|-6.7132009861955||-6.7949457034015|-6.8396617686907|-7.0015685333322|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.0168931257949|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.1955186318179|-7.3461542340142|-7.5901714929852|-7.7508904650517|-7.7508904650517|-8.0690450618342|-8.4089389056713|-8.5715987385148|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6067667241902|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.6919959168552|-8.8367846388418||-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.5142849182834|8.0433301881705|8.0433301881705|8.0433301881705|8.0433301881705|7.9609226601824||7.600886015705|7.2832062560228|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567||-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1529493003222||-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.573516425893|-8.8066847428186|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1623628411914|-9.1623628411914|-9.1623628411914|-9.4148478280863|-9.7117752246681|-10.019194833948|-10.033878241647|-10.033878241647|-10.033878241647|-10.230420336314|-10.595467074257||-10.667185182419|-10.753211360338|-10.790311193765|-10.790311193765|-10.790311193765|-11.094790353047|-11.420450292089|-11.420450292089|-11.426334418697|-11.436245882269|-11.436245882269|-11.964162415659|-12.052679982887|-12.127144406356|-13.572877272542|11.370579800085|11.370579800085|11.370579800085|11.357414156588|11.357414156588|11.357414156588|10.793238381978|10.370010472941|10.370010472941|10.370010472941|10.246956403176|9.8355069768866|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.2480038609487|-11.317016506067|-11.317016506067|-11.317016506067|-11.509184519307|-11.834094012067|-12.000054690887|-12.087649448768|-12.20669911532|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.709696753925|10.709696753925|10.709696753925||10.709696753925|9.9020851277704|9.668072875274|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.2399554519086|9.1502286889188|8.7152538805132|8.4002891456973
00725|1164707|/equities/curevac-bv|R1000GROWTH|-10.237970649774|-10.476633985368|-10.666092774965|-10.948547784595|-11.241164728567|-11.577960858262|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888||9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.6567300484888|9.4975150394725|9.4975150394725|9.3659062703767|8.9621176543411||8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721||8.6522514486721|8.6522514486721|8.6522514486721|8.6522514486721|8.0297244019432|7.4898317561785|7.4898317561785|7.4898317561785|7.4898317561785|7.304678290389|7.304678290389|7.304678290389|7.304678290389|7.304678290389|7.0890870550186|6.6289854821133|-7.8694066343278|-7.8694066343278|-7.9082851473458|-8.1669836644737|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|7.022378769439|6.9280361936819|6.9280361936819|6.9280361936819|6.8194845303707|6.6816496170023|6.5262771487743|6.4353078074488|-7.4967941857695||-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4967941857695|-7.4970915348588|-7.4970915348588|-7.7145463395183|-7.7706066952883|-7.926785401364|-7.9597616768102|-7.9908462206766|-8.0292733687212|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.0945433162261|-8.2536592773386|-8.5082322018884|-8.7669248202931|-9.1521471503192|-9.1521471503192|-9.1521471503192|-9.6301629811319|-9.716848138283|-9.7787199586744|-9.8785782489638|-10.042308983258|-10.19749851696|-10.362064843623||-10.504216199946|-10.747595846467|-10.843995796103|-10.919161781623|-11.12045752666|-11.233286456505|-11.473651281374|-11.787946294168|-12.047995909959|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.505908098336||9.7963965644871|9.7963965644871|9.7963965644871|9.7963965644871|8.7032181146449|6.0369091699196|-7.0806592697442|-7.0806592697442|-7.0806592697442||-7.0806592697442|-7.0806592697442|-7.0806592697442|-7.3168436415262||-7.693714924131|-7.8541277199698|-7.9845862951226|-8.0256515174384|-8.1755574315265|-8.1755574315265|-8.4325639505602|6.8980074964658|6.8980074964658|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121||6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.586278709722|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.7065176526681|-8.7065176526681|-8.8866862235218|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.8923675965274|-10.457186004741|-10.521873444565|-10.758748074646|-10.944164669376|-11.143515705909|-11.162240054702|-11.443599836137|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544||-11.749197149802|-11.749197149802|-12.132441150401|-12.255489838624|-12.312766565774|-12.854741270778|-13.07748999357|-13.260789956572|-13.260789956572|-13.697544298705|-14.273937766349|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.7815019857576|3.6045521907995|3.2035912068894|3.1735878917204|3.1735878917204|3.1735878917204|3.1735878917204||3.1735878917204|3.0857258707195|3.0857258707195|2.683000885768|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958|2.3628959605958||2.1973622319727|2.1128915457114|2.1128915457114|2.1009906164125|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576||1.8671320771576|1.8671320771576|1.8671320771576|1.8671320771576|1.8122466245626|1.7527740574915|1.7171657060074|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.6626735056518|1.5351928301518|1.4504919524397|1.1588799948389|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7285948664071|-1.7634387115772|-1.8227096310518|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514||-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.8432851224514|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-1.9868088877315|-2.0236765980847|-2.1568628086125|-2.2726753368946|-2.3635059611635|-2.520377712318|-2.520377712318|-2.6759752420018||-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.6887609729276|-2.7275121950558|-2.9377018361297|2.0785682545|2.0785682545|2.0785682545|2.0785682545|2.0785682545|1.6322980971131|1.482575770991|1.4252175785623|1.3113528465256|1.2348365292532|1.1786252934235|1.1786252934235|1.1770599234278|1.1770599234278|1.1770599234278|1.1770599234278|1.1353443583045||1.1168547758564|1.0151719792137|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.55763472499|-1.6651497105929|-1.8257219504617|-1.8649653938698|-1.8649653938698|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.9629930204157|-1.9629930204157|-2.1387922704225|-2.2731025020287|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232||-2.3426072125232|-2.3426072125232|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.5269353878658|-2.7971504277831|-3.0446117262979|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.205557603305|-3.237466234564|-3.237466234564|-3.4023657676605|-3.4023657676605|-3.5476285480821|-3.5596710781212|-3.5596710781212|-3.6695901095453|-3.6695901095453|-3.6695901095453|-3.9464095438009|-3.9464095438009|-3.9464095438009|-3.9464095438009|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0979317667766|-4.4115908148866|-4.6212120854172|-4.8752355932431|-5.0177174143478|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206||-5.2180505419043|-5.2422784858575|-5.5586426847103|-5.5743531510701|-5.7350036088482|-5.8577817219115|-5.9320759618254|-5.9320759618254|-6.0154644339138|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6488618675082|4.507068720483|4.3943415040004
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|15.616057313884|15.59251288728|15.571345144365|15.571345144365|15.571345144365|15.571345144365|15.571345144365|15.179923540854|15.128171241529|15.128171241529|15.128171241529|14.962841338854|14.627503257042|14.62099694479|14.62099694479|14.62099694479|14.62099694479||14.62099694479|14.581620738114|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.561722160131||14.561722160131|14.561722160131|14.561722160131|14.561722160131|14.373663346801|14.261144179805|14.180614288334|14.180614288334|13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.969640515476||13.969640515476|13.969640515476|13.969640515476|13.969640515476|13.760690448714|13.682430477091|13.635900253662|13.379388538344|13.2115979364|13.197622529939|12.890913530936|12.690059316441|12.690059316441|12.510847454067|12.510847454067|12.424088191982|-13.577567789295|-13.940040241059|-14.120336947845|-14.120336947845|-14.120336947845|-14.120336947845|-14.120336947845|-14.192986260969|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918||-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.506604752918|-14.528404772011|-14.528404772011|-14.841407054402|-14.841407054402|-15.459994097261|-16.078478993871|-16.420154825293|-16.586478091437|-16.814387637672|-16.814387637672|-16.814387637672|-16.97987538609|-17.110250539615|-17.1530795684|-17.1530795684|-17.542935807456|-17.716110555054|-17.719744938084||-17.885133709585|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|-17.917984977664|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|16.27101739728|15.785081374242|15.446542196356|15.446103908499|15.446103908499|15.240791587785|15.153564553795|15.153564553795|15.153564553795|14.727648846902|14.694187785125|14.694187785125|14.550152938604||14.299550340175|14.211842958132|14.088158757598|13.738250535102|13.738250535102|13.425662875625|13.425662875625|13.425662875625|13.425662875625||13.425662875625|13.425662875625|13.425662875625|13.425662875625||13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.425662875625|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|13.30528814451|12.867764230747|12.824206348016|12.812474722945|12.797052590144||12.586707185918|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.538044624651|12.410674913828|12.410674913828|11.932497510319|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.295678180323|-13.355414489757|-13.673779703789|-13.912853905021|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.251220436263|-14.466027122259|-15.004228439066|-15.30730288794|-15.466005254347|-15.640807549776|-16.116840910715|-16.830799235019|-16.894518840217|-17.136721491707|-17.243974235204|-20.313203490991|-20.313203490991|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414|-20.631616444414||-20.907066327339|-20.907066327339|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|-21.408813996278|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.266871309689|19.106141567684|18.864852587886
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.292500407519|17.141296854508|17.141296854508|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932||-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.431773874932|-19.805859907659|-19.991789561943|-20.307586397812|-20.307586397812|-20.307586397812||-20.307586397812|-20.307586397812|-20.307586397812|-20.307586397812|-20.307586397812|-20.89782981308|-21.475921836515|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677||-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.519835408677|-22.66092759608|-22.775197362886|-22.80132998359|-23.052033200659|-23.593925969245|-23.865028611424|-23.974850926873|-23.974850926873|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.231362004689|22.08817974242|21.966310672324|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909||21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.571462741909|21.326003752885|21.326003752885|21.19549910367|21.19549910367|21.0681152616|21.0681152616|21.0681152616|21.0681152616|19.892071966115|19.891015799182|19.891015799182|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|19.372472742738|18.369680805936|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156||17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.119552718697|16.802280226347|16.696641663707|16.696641663707|16.535070601364|16.535070601364|16.535070601364|16.255659430873|16.255659430873|16.255659430873|16.255659430873|-17.835330018604||-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.943787260151|-17.943787260151|-17.943787260151||-17.943787260151|-17.943787260151|-17.943787260151|-18.021431043519||15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.55761759806|15.293108234292|15.293108234292|15.277342012067|14.888158562602|14.784621082877|13.990968160205|13.634792306216|13.54942901315|13.54942901315||13.536587107862|13.01231926093|12.828004084095|12.828004084095|12.828004084095|12.828004084095|12.681115532435|12.404016813213|12.357241189672|11.958601355766|11.300073332494|11.270182074116|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.916859624697|-13.417065830046|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.946346712906|-14.173717923516|-14.600242397911|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-15.140262247508|-15.612513623177|-15.858348883456|-16.251220426367|-16.5860786012|-17.370920875689|-17.58991202052|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365||-17.868524693053|-17.926694073722|-18.382437457028|-18.740763917437|-19.174126482529|-19.427715546858|-19.427715546858|-19.427715546858|-19.602488843348|-19.766765214499|-20.142273115887|-20.142273115887|-20.724746995252|-21.243052488214|-21.519516327801|-21.519516327801|-24.204706036186|-24.410724621838
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|20.503993715825|19.994437657001|19.321597587403|18.887886907586|18.509991436014|18.127746560849|18.008051106971|17.578047184613|17.578047184613|17.578047184613|17.578047184613||17.578047184613|17.420608525438|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163|17.367393465163||17.367393465163|17.367393465163|17.267103057572|16.94381800285|16.94381800285|16.94381800285|16.94381800285|16.94381800285|16.58590794262|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956||-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-18.571813083956|-19.032014609785|-19.474461504056|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-19.800636561553|-20.248264022568|-20.248264022568|-20.248264022568|-20.248264022568|-20.283070665707|-20.426465994903|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091|-21.025214527091||-21.025214527091|-21.025214527091|-21.182148922159|-21.182148922159|-21.182148922159|-21.182148922159|-21.205443263798|-21.459103770553|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|-21.591312093353|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629||19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|17.962829062577|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306||-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.833084904508|-23.356482226932|-23.61485810664||-23.61485810664|-23.61485810664|-23.61485810664|20.670592789214||20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|19.431215079141|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502||19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|18.386017076686|18.386017076686|-23.482390934289|-23.482390934289|-23.482390934289|-23.482390934289|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-24.095895755355|-24.717528330026|-24.857254755429|-26.214172323469|22.397071239973|22.397071239973|22.190634062583|21.660704827634|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.252789071777||-25.626987726135|-25.892209245809|-27.178010201065|-27.37889991823|-27.470443789861|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-559.85794510097|544.42061886025|539.09235768001|537.19511164207|533.36402785533|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-553.32575663194|-554.15529016505|-556.50410455079|-558.57707597138||-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138||-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.57707597138|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-558.99477272221|-562.08535207793||-562.08535207793|-562.08535207793|-562.08535207793|-562.43834311448|-562.43834311448|-562.43834311448|-562.43834311448|-564.81202620359|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|-567.99138726628|544.99604517028|544.99604517028|543.51351733321|543.51351733321|539.13773246937|539.13773246937|539.13773246937|539.13773246937|539.13773246937|534.84412358793|532.03434047204|526.38203493205|523.95886458986||523.95886458986|522.2020797689|513.61177062538|512.6886054095|506.41708109736|501.46894712315|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|500.50923666719|489.68858734505|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|491.76667143584|491.76667143584|491.76667143584|491.04403771538|491.04403771538|491.04403771538|491.04403771538|491.04403771538|490.07170029899|486.25947487064|486.25947487064|486.25947487064|486.25947487064||482.56385710182|476.53983966445|476.47149034711|469.41497618592|466.17681713944|466.17681713944|460.5882617196|458.84859409109|458.84859409109|458.84859409109|453.00826484498|453.00826484498|448.59085036217|448.59085036217|448.59085036217|448.59085036217|436.12630807519|436.12630807519|436.12630807519|436.12630807519|436.12630807519|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.99294836942|-465.99294836942|-467.63549066058|-474.05110873636|-474.07397740592|-474.07397740592|-474.07397740592|-474.07397740592|-476.70243822779|-476.70243822779|-480.89068098085|-480.89068098085|-482.36050192534|-489.37616906364|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561||-496.87932112447|-496.87932112447|-496.87932112447|-496.87932112447|-497.69590232363|-504.09247766591|-504.69867140559|-505.49101306893|-510.88167711869|-513.27122123907|-513.27122123907|-515.56302990593|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|171.47614537489|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495||170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495|170.3955726495||170.3955726495|169.04896798295|167.166588944|162.05761757802|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-177.40803168263|-179.1773514532|-181.08316811179||-181.11526555896|-181.11526555896|-182.02752081421|-187.08558322618|-189.84398027735|-191.92770740434|-191.92770740434|-191.92770740434|-195.11248156146|-199.05081925476|-200.7453518453|-203.38428206606|-209.97693056711|-211.74709950165|-223.15843985562|-231.51770976389|-240.66356704859|-246.5803566843|-249.00590939332|-249.00590939332|-249.00590939332|-249.06045918783|-249.18273846663|-254.65525560419|-259.29861842306|-259.55357203121|-260.22310802269|-263.86677987629|-267.91920108324|-272.53106031954|-275.19229582217|-278.32198077735|-278.38499335775|-279.10659718521|-279.10659718521||-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-279.10659718521|-282.38177580312|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-282.59064085264|-283.78264681816|-283.78264681816|-284.39293826421|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-285.84472599611|-287.29968876955|-291.47353114151|-293.85172249502|-294.3241354274|-297.60025136256|-297.60025136256|-303.49356372912||276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|272.32574564425|272.32574564425|272.32574564425|272.32574564425|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083||265.63166773734|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-292.35650444521|-292.35650444521||-292.35650444521|-292.35650444521|-292.35650444521|-294.31887775542||-295.57986912332|-296.34694588672|-296.34694588672|-296.34694588672|-297.18993878907|-297.95214892036|-305.00904730301|-306.88100122627|-306.88100122627|-306.88100122627|-311.84543301648|-311.84543301648|-311.84543301648|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-318.82156902537|-318.82156902537||-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-329.76950832191|-330.94640769763|-348.06741120863|313.95513126286|313.95513126286|313.95513126286|313.95513126286|309.17215783765|307.16761414418|307.16761414418|302.76902365033|292.40279022128|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|284.60387309537|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-319.72364395573|-326.3426434035|-327.34585476848|-327.34585476848|-327.34585476848|-327.34585476848|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131||-333.18132168121|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|300.85317705739|300.85317705739|298.4870437899|297.09927032157|295.65419989343|294.46771823825
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-25.347097380856|-25.347097380856|-25.347097380856|-25.347097380856|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564|-25.41641046564||-25.41641046564|-25.41641046564|-25.41641046564|-25.803411254422|-25.803411254422|-25.803411254422|-25.803411254422|-26.096567534888|-26.6853537024|-27.345391637852||25.150640377827|25.150640377827|25.150640377827|25.150640377827|25.150640377827|25.00793381248|24.921454647229|24.531615816935|24.192859339842|-25.49921229362|-25.49921229362|-25.49921229362|-25.49921229362|24.301009593303||24.301009593303|24.301009593303|24.301009593303|24.301009593303|24.301009593303|24.235289081264|24.18552686074|24.18552686074|24.18552686074|24.18552686074|24.181140490137|24.154082613012|24.154082613012|24.154082613012|24.090368620578|23.747353412513|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.465380099136|-25.495978358408|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427|24.002986602427||24.002986602427|24.002986602427|24.002986602427|24.002986602427|23.893874252771|23.696526621155|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.197610726228|-25.236990227953|-25.236990227953|23.315875185185|23.315875185185|23.315875185185|23.047623766703|23.047623766703|23.047623766703|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931||-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|21.601021411422|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-23.009340774233|-23.009340774233|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.188832557279|21.188832557279|21.188832557279|21.188832557279||21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|19.939258244389|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.626663614714|-21.665270765873|-21.665270765873|-21.807855456242|-22.209283980141|-22.826982984289|-23.073313723388|-23.329516104397|-23.470016986724|-23.558907966477|22.25378963696|22.25378963696|22.25378963696|22.25378963696|22.118029257623|22.118029257623|22.118029257623|22.118029257623||22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.001993881969|22.001993881969|22.001993881969|22.001993881969|22.001993881969|21.881715919473|21.851905771868|21.845439129867|21.845439129867|21.766499414608|21.766499414608
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478|164.4589103478||164.4589103478|164.4589103478|160.57933974463|158.15093416856|155.0360348455|154.53407753597|154.53407753597|154.53407753597|153.01785880868|151.53262829057||149.96486286843|149.81845606393|147.98911008378|145.51818963709|143.51270592679|139.77078239642|138.00281262091|135.91284057488|133.97233445766|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753||133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.9715007753|133.53723356137|131.49222449179|131.49222449179|130.61302311018|129.92364726679|128.84737222081|126.58106514565|126.58106514565|126.58106514565|126.58106514565|126.58106514565|126.58106514565|-135.37254694948|-135.37254694948|-135.37254694948|-135.37254694948|-135.54200086604|-136.60105187228|-136.60105187228|-137.19200618323|-137.37753507307|-137.37753507307|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349|-137.64208111349||-137.64208111349|-137.98731872311|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-138.87138308372|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|-140.30916667309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309||131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|130.48472839156|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.21797014605|-140.37428248825|-140.37428248825|-140.61697518497|-142.62426505296|-142.62426505296||-142.62426505296|-142.62426505296|-143.02081611651|-144.41672948221|-148.36470851214|135.01950500234|135.01950500234|135.01950500234|135.01950500234||134.73334045127|134.31926133583|132.99585233739|132.09017314968||130.85573980606|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-142.28163912889|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943||131.45230776686|129.941178077|129.63574551823|127.63249746166|127.21446723275|127.21446723275|127.21446723275|127.21446723275|127.01747257768|125.84663192496|121.71443044091|121.71443044091|121.62391820241|121.62391820241|121.62391820241|121.62391820241|121.62391820241|118.09657632299|116.38452700982|115.23225550529|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-120.10832502787|-120.10832502787|-120.10832502787|-120.10832502787|-123.38758407638|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713||-125.31415682649|-125.31415682649|-127.75128439638|-128.70475937231|-128.83862279635|-133.31069070742|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.52213294057|123.15617603189|123.15617603189|123.15617603189|123.15617603189
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|16.931110044857|16.864566322322|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.929695309508|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288||-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-18.944955990288|-19.540563421452|-19.540563421452|-19.664514679604|-19.973904445097|-20.297772542553||-21.386369431369|-21.537121835011|-21.537121835011|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.366015521929|-22.935573145466|-22.987697017314||-22.987697017314|-22.987697017314|-23.628552529681|-24.480613599738|-24.900682540426|-25.752423705535|-26.398749181382|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.447217121616|-26.787464290741|-27.013236741096|-27.362707804607|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.525104350775|24.518277132621|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616||-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-27.879805028616|-29.355060617327|25.680451114647|25.680451114647|25.680451114647|25.376889979036|25.050989242827|24.558876563481|24.060694960943|22.886598656932|22.886598656932|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|21.89392683146|19.781863023149|-23.507709446977|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479|21.109516731479||21.109516731479|21.109516731479|20.683073484874|20.417232555912|20.417232555912|20.417232555912|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|20.117349803434|19.529834098271|18.758148319911|18.114887484125|18.09598536868|17.880556175973|17.880556175973|17.880556175973|17.880556175973|17.851318118601|17.338170696223|17.338170696223|17.180745841093||16.559717444388|16.36982770492|16.36982770492|15.764586931349|-17.621127374524|-17.621127374524|-17.721530286862|-17.932112178457|-17.932112178457||-17.932112178457|-18.053164428709|-18.053164428709|-18.25407133526||-18.831745258376|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.874616853108|-18.996833068192|-18.996833068192||-18.996833068192|-18.996833068192|-19.468703779976|-19.91494860627|-20.165225505584|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-20.583041938053|-21.43338042708|-22.307644859638|-22.770796194595|-22.770796194595|-22.971439351552|-23.12371062119|-23.239843857105|-23.239843857105|-23.239843857105|-23.239843857105|-23.404826177287|-23.719250799471|-23.828612037559|-25.095735119887|-25.095735119887|-25.095735119887|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.071347896347|20.607052476417|20.549640822422|-24.107743842699|-24.107743842699|-24.107743842699|-24.107743842699||-24.107743842699|-24.107743842699|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.84270348777|-25.885782403302|-27.101424926466|-27.531304511699|-27.809783257018|23.789008466134|23.789008466134
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|87.734726701553|87.734726701553|85.767189891652|85.767189891652|85.767189891652|85.466878369468|84.929862820459|83.584010057265|83.252793767512|83.133935949023|83.133935949023|81.9952079155|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583||81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.469653851583|81.310617325721||81.310617325721|79.57402109881|79.332523143092|79.332523143092|77.940301881675|77.433951892724|77.162562876413|-83.623279397336|-83.623279397336|-83.623279397336|-83.623279397336|-83.623279397336|-83.623279397336|-83.969673367804||-83.969673367804|-83.969673367804|-86.079083571242|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.599475467823|79.177193099284|76.548586871922|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-82.922642950128|-83.111824092943|-83.488775952744|77.552968278719|77.552968278719||77.552968278719|77.552968278719|77.552968278719|77.552968278719|76.807187468026|-82.399689222997|-82.399689222997|-82.399689222997|-82.399689222997|-82.399689222997|-83.711993953842|-83.711993953842|-83.711993953842|-83.711993953842|-83.711993953842|-83.791657524261|-85.472119522264|-86.422003710921|-86.422003710921|-88.657781138083|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492||82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|81.120502222558|81.120502222558|81.120502222558|80.826669203992||80.81296145889|80.218849897085|79.031503412125|78.954259803999|78.954259803999|78.024217317621|76.943764366388|76.943764366388|76.713822057979||76.713822057979|76.713822057979|76.713822057979|76.713822057979||76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|75.622401422459|75.622401422459|75.622401422459|75.622401422459||74.31711111488|73.209014791273|72.145301706286|71.431178921562|70.483648220183|70.483648220183|70.483648220183|70.08627437605|68.802530543158|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-78.830434609839|-78.830434609839|-80.213719051622|-81.344863328164|-82.125958982248|-84.549401141029|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-89.19286097685|-89.681789601286|-90.225317438928|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.962819372765|-90.962819372765|-91.394218546804|-91.394218546804|-95.203575247589|-98.830085032586|-100.95703977281|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|90.380503788624|87.457780563206|-97.865027699568|-97.865027699568||-97.865027699568|-97.865027699568|-99.600344864059|-99.600344864059|-100.1948288983|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|68.972597887336|68.481220247811|68.14802254843|67.455025240307|67.229476236111|67.033305352271|66.545338941216|65.742371675082|65.742371675082|65.742371675082|65.179523808766|65.038098119996|65.038098119996|65.038098119996|65.038098119996|65.038098119996|65.038098119996||65.038098119996|64.557041564807|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773|63.956181192773||63.956181192773|63.956181192773|63.956181192773|63.567727854503|63.567727854503|63.567727854503|63.567727854503|61.915672018059|61.915672018059|61.915672018059|61.525011806496|-64.863731711344|-64.863731711344|-64.863731711344||-64.863731711344|-64.863731711344|-66.046645210006|-66.130811555341|-66.130811555341|-66.130811555341|-66.130811555341|-66.130811555341|-66.574564040982|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|63.715403576563|62.967538658044|62.967538658044|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397||-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-65.933482498397|-66.390969107984|-66.390969107984|-66.390969107984|-67.693019679783|-67.85502349403|64.252777905787|64.252777905787|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896|63.931646726896||-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-67.855098930921|-68.023887016073|-68.787288891552|-68.787288891552||-68.80803408808|-69.294853818346|-69.294853818346|-69.294853818346||-69.294853818346|-69.294853818346|-69.294853818346|-69.294853818346|-70.029838389742|-70.3970419771|-71.796984660021|-72.284653717077|-72.284653717077|-72.284653717077|-72.284653717077|-72.41083468971|-73.889707136787|70.6341936524|70.6341936524|70.6341936524|70.037989980125|69.366236992969|69.366236992969|69.366236992969|69.366236992969||69.121093454508|68.73121610234|67.527462912376|66.725236840574|66.476653705811|66.476653705811|66.244098454313|66.244098454313|66.244098454313|65.835664304977|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.966286654541|64.301121388618|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-68.67187816814|-69.155977590387|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.651057681656|-69.903373993344|-69.985412479447|-70.830461158804|-71.912458674171|-72.116692181135|-72.116692181135|-72.116692181135|-72.116692181135|-72.818549495831|-73.048385361714|-73.631542766407|-73.824488097114|-74.008876833301|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426|-74.044576543426||-74.044576543426|-74.044576543426|-74.668548471238|-75.738942762775|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.691896720891|72.62065918817|72.402403014389|71.83100016193|70.962778754548|70.513088115404|70.398934396041|70.398934396041
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.86199170555|184.4791248455|184.4791248455|184.4791248455|184.4791248455|184.4791248455|184.4791248455|182.58569634119|180.24520866252|179.22230209363||179.22230209363|178.06645355239|177.85660722536|174.6898441081|-184.6336585327|-184.6336585327|-184.6336585327|-184.6336585327|-184.6336585327|-185.45747494293||-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-185.45747494293|-186.06046596713||-187.86662627533|-188.80458525899|-189.86676533226|-191.76640629772|-195.46767176527|-198.72242205825|-198.89878396888|-198.89878396888|-199.64809258668|-201.74092602691|-201.74092602691|-204.34686072624|-209.59039924715|194.11159657585|194.11159657585|194.11159657585|193.23656281261|193.23656281261|193.22465397284|192.80697947869|192.80697947869|190.08058263339|189.91400387113|189.91400387113|189.91400387113|189.63293395699|189.63293395699|189.63293395699|189.32743677012|189.32743677012|189.32743677012|189.26710334212|189.0929181354|188.12990625884|186.20809845309||186.20809845309|185.80938812217|185.80938812217|185.80938812217|184.84376458019|183.61696379814|182.22885368305|180.14427617344|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-192.08008242577|-194.22262765118|-194.22262765118|186.1707246228|186.1707246228|186.1707246228|186.1707246228|186.1707246228|185.63246848008|184.35440240327|183.03684092036|182.95036234185|182.95036234185|182.95036234185|182.95036234185|182.11624139465|180.9776725494||180.9776725494|179.53074812482|178.61805655768|177.88061192092|177.28331303659|176.90160564217|176.90160564217|175.48344976409|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859||173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.22875427136|173.22875427136|171.43362070597|170.64235545835||170.21817537636|170.08656465852|170.08656465852|170.08656465852||167.46034836597|163.22705740207|157.63672441105|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|153.28243632499|152.57603873349|150.50966954056|150.50966954056|149.21964014706|146.13432119883||145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|144.57783823713|144.57783823713|144.57783823713|144.57783823713|143.8345465208|143.28478603278|143.28478603278|143.28478603278|143.28478603278|142.65199343269|139.42748500578|138.04498303458|136.60891004312|136.60891004312|136.41677565826|135.49418232455|130.84297235823|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-143.38505382822|-145.35038905989|-146.16428417496|-146.16428417496|-146.96049292145|-149.70102376472|-150.72243308446|-150.72243308446|-153.70098240531|-154.76221013242|-157.47849750732|-157.47849750732|-158.2361994873|-159.68453889953|-159.68453889953|-159.68453889953|-159.68453889953|-160.16756170179||-160.58664634965|-160.58664634965|-161.47396323443|-161.47396323443|-161.86499031121|-165.67960790059|155.85120048659|155.85120048659|155.85120048659|155.85120048659|155.85120048659|151.09904098662|146.07248075695|146.07248075695|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|520.42069482327|520.42069482327|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|519.12196549269|510.42385068307|500.47705889156|496.99480007906|496.99480007906|496.99480007906||496.99480007906|486.68560821502|480.00554097458|479.00726883461|474.48203312081|471.39993332426|471.39993332426|471.39993332426|471.39993332426|467.55588108277||467.55588108277|461.63553742541|452.11724082498|452.11724082498|451.68955722259|451.68955722259|451.68955722259|451.68955722259|444.86506012199|435.68283047409|429.08123724062|429.08123724062|429.08123724062|429.08123724062||-482.66711476432|-482.66711476432|-482.66711476432|-486.75958647316|-491.96896812731|-491.96896812731|462.7466226329|462.7466226329|462.7466226329|462.7466226329|462.7466226329|462.7466226329|462.7466226329|462.7466226329|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|460.06883955762|455.32194297364|455.07216482748|450.6448990569|444.35489577557|440.89432524868|439.45647344797|431.94218349687|430.26658355121|427.41862690586|422.23725415983||422.23725415983|422.23725415983|422.23725415983|418.82611573314|418.24631002332|418.24631002332|417.96130001281|417.96130001281|409.96893747354|403.20159210656|403.17649570543|-440.21909686152|-440.21909686152|-440.21909686152|-440.21909686152|-440.21909686152|-440.21909686152|408.36675917208|408.36675917208|408.36675917208|408.36675917208|408.36675917208|408.36675917208|403.55363344153|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219||396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.06577879267|396.06577879267|396.06577879267|396.06577879267|396.06577879267|392.9774429668|392.9774429668|392.9774429668|389.32325239855||384.74555917004|380.2061812637|374.8438245188|371.86508829183|366.35093055375|365.64991903975|364.48554021522|364.48554021522|364.48554021522||364.48554021522|364.48554021522|362.46431371514|362.46431371514||355.73573241569|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|347.65134849454|343.88788647017|336.46904377762||-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|321.8701987354|321.8701987354|321.8701987354|321.8701987354|321.8701987354|309.55967787549|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-351.21386079123|-351.21386079123|-351.21386079123|-351.21386079123|-351.21386079123|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|316.19867184802|311.7112539217|311.7112539217|311.7112539217||311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|306.45960552661|300.90673221149|300.90673221149|291.68692359436
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043||-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|-30.960773846043|27.746367949925|27.746367949925||27.746367949925|27.746367949925|27.746367949925|27.746367949925|27.303431001728|27.09179005736|26.464211412203|24.93967961816|24.8766282194|24.8766282194|24.8766282194|-28.01255987644|-28.01255987644|-28.01255987644||-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.01255987644|-28.220566932063|-28.220566932063|-28.390073979013|-29.155866742258|-29.802717553383|-30.588853159222|-30.873002359903|-31.510670473881|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-33.877213041298|-34.736436464513|32.171459195652|31.919301065445|31.919301065445|31.257948104966||31.257948104966|31.257948104966|31.257948104966|31.257948104966|30.733830337644|29.92203424255|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.000971677472|-34.249590388258|-34.249590388258|-35.04103725452|-35.04103725452|-35.333374850163|-37.147699532916|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206||32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|31.84761128806|31.1511769337|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273||30.572680502273|29.865755961049|29.372507649117|29.299207617537|29.299207617537|28.923774421087|28.923774421087|28.426136851168|27.188541597632||25.674134778212|25.501051614696|25.501051614696|25.501051614696||25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|24.826591065652|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923||24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|22.443516865748|22.337240050653|21.427556732234|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-27.01471543557|-27.739338194962|-27.739338194962|-27.990932027097|-28.115478983185|-28.977200073955|-29.900493062275|-29.900493062275|-30.087216852056|-30.087216852056|-31.492347079237|-32.078851838597|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163||-33.390560900327|-33.390560900327|-35.152888400893|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.178112197874|-34.920608194335|-34.920608194335|-34.920608194335
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|42.05015498644|42.042393276491|41.975994716528|41.934437259968|41.92659874419|41.898998265571|41.872773705927|41.810305236674|41.768672120678|41.75352429031|41.72438821244|41.72438821244|41.72438821244|41.72438821244|41.625430101021|41.531347100948|41.531347100948||41.531347100948|41.531347100948|41.519831146371|41.402588382442|41.172876056785|41.144306483925|41.090618044205|41.044625635821|41.044625635821|41.044625635821||41.044625635821|40.907917839375|40.835741314719|40.823047092038|40.79088680223|40.676539653709|40.620599793251|40.524001067276|40.390836443499|40.2677099376|40.2677099376|40.214678039051|40.204641807849|40.12460400084||39.975669611597|39.909078109159|39.7828641334|39.683180005332|39.517423372555|39.262691423947|39.00243666178|38.842707342638|38.612452713133|38.539946891071|38.187164466913|38.126850094326|37.863166347619|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|36.585739812292|35.912212699692|33.888015475583||-38.123125199535|-38.123125199535|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.505553097173|-38.558392465826|-38.783475946819|-38.783475946819|-38.783475946819|-38.895340191369|-38.895340191369|-38.895340191369|-39.929987138|-39.929987138|-41.29165479153|35.344681636874|35.344681636874|35.344681636874|35.344681636874|35.344681636874|34.487940154919|34.487940154919|34.269032720736|34.269032720736|33.91708690671|33.91708690671|33.91708690671|33.91708690671||33.91708690671|32.267873679575|-38.010837479797|-38.010837479797|-38.010837479797|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256||-38.098318408256|-38.098318408256|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.839772978921|-38.869826248|-38.869826248|-38.869826248|-38.869826248|-38.920031851101|-38.920031851101|-39.088092293528|-39.387046458751|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.847052895991|-39.847052895991||-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.868320524874|-52.310911456945|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-53.430963164165|-53.430963164165|-54.374087923341|-54.374087923341|-54.718708905437|-56.651066789869|-56.742440764378|-57.847955032929|-58.593004117127|-60.171672063532|-61.363524337016|-64.2333610272|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858||-64.590148522651|-64.622943006396|-66.300491212076|-66.994712271366|-67.417457384173|-69.693843199482|-69.829190862609|-69.829190862609|-70.083822078653|-71.323694250261|-72.715770321063|-74.379192755148|-75.080212087018|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|47.26482223599|46.718136300962|45.643483787025|45.466649432144|45.042943525272|42.837161117083|41.949067492491|41.356552011659|41.356552011659|41.356552011659|41.356552011659||41.356552011659|40.440611820408|38.725959121065|38.203845036114|37.777326385274|37.679709715464|37.679709715464|37.679709715464|37.44495677376|37.298006051384||36.535438345054|36.535438345054|36.535438345054|36.535438345054|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219||-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-40.302828194219|-42.003142649949|-43.462937574718|-44.749652258923|-46.028223426663|-46.380250727162|-46.66555488002|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883953899357||42.883953899357|42.883953899357|42.883953899357|42.883953899357|42.883859892921|42.537067064794|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.850659825615|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.422272656548|41.273080585387|41.156543576161|41.156543576161|39.95888162922|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562|39.786661666562||39.786661666562|39.786661666562|39.603645900808|39.01440557277|38.611652520362|38.343180189241|38.343180189241|37.640200413718|36.672951368771|35.941078031816|35.808420433775|34.958800702377|34.2108376877|31.624159813212|31.624159813212|31.624159813212|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537||30.03080035704|30.026445722775|28.930410968149|-32.239255735757|-32.239255735757|-32.239255735757|-32.239255735757|-32.446039524096|-32.446039524096||-32.446039524096|-32.446039524096|-32.446039524096|-32.817207127139||-32.817207127139|-32.817207127139|-32.931953371951|-32.931953371951|-33.182726371497|-33.481967383192|30.292465729578|30.292465729578|30.292465729578|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913||27.846206394291|26.775785463227|26.533559669923|26.533559669923|26.533559669923|26.533559669923|26.533559669923|25.533097837529|25.533097837529|24.493720476453|23.7091603483|23.7091603483|23.114111499128|22.828778880766|22.569445991137|22.569445991137|22.463829357997|22.186476530384|21.658308150317|20.640342317185|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.655868283453|-23.655868283453|-23.673046784566|-23.673046784566|-23.796441401559|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-24.22661306835|-24.758750200936|-24.758750200936|-24.758750200936|-24.8002782935|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234||-25.084775795234|-25.084775795234|-26.170862265972|-26.480632053662|-26.480632053662|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.778420689594|22.742134256376|22.738000248525|22.738000248525||22.738000248525|22.738000248525|22.738000248525|22.722777418134|22.71219421198|22.71219421198|22.700493556151|22.683326330328|22.679250812689|22.677500724969|22.671667205159|22.662963243396|22.653292174771|22.632546314083|22.615607562422|22.59400846203|22.588897829143|22.581275759899
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495|-32.97283726495||-32.97283726495|-32.97283726495|-32.97283726495|-33.534541350399|-33.809557268533|-33.809557268533|-33.809557268533|-33.987841947777|-34.377045693114|-34.695607147961||-35.316229672729|-35.429978312716|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.547660556781|-35.562544688456||-35.562544688456|-35.615604463411|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.502924492645|33.123803830464|32.72265485275|32.72265485275|32.72265485275|32.72265485275|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111||31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.934152431111|31.410446187766|30.574105391802|30.251787117125|29.639206068385|29.34500719278|29.34500719278|29.176119022557|28.977910020825|28.299900031615|28.009611421745|27.721916152972|27.721916152972|27.721916152972|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.326645239352|-30.509605469702|-30.656056080333|-30.656056080333|-31.44429043716|-31.694122727114|-31.777173832183||-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.86019232883|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558||27.972951512537|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168||-30.223876662168|-30.223876662168|-30.375419399377|-30.534354710177||-30.665393643463|-31.029048925069|-31.526721112625|-31.74080161772|-32.665333850757|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|29.971211903094|29.971211903094|29.971211903094|29.971211903094||29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.748179955758|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-33.243064238492|-34.024238614974|-35.177486981217|-35.939152387848|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-36.16075906035|-36.888954048651|-37.829615148457|-38.404017908211|-39.082521101762|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646||-40.543358489646|-40.543358489646|-41.0886424082|-41.515625743676|-41.718472565334|-42.320161913414|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.432470238668
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|-25.751556099665|-25.751556099665|-25.751556099665|-25.751556099665|-25.93395189578|-26.850920996476|-26.850920996476|-26.850920996476|-26.852689250099|-27.622432055062|-27.781675280246|-27.781675280246|-27.781675280246|-27.781675280246|-27.781675280246|-28.107138780656|-28.39744679088||-28.39744679088|-28.39744679088|-28.39744679088|-28.39744679088|-28.829386887225|-29.04154044751|25.84636539885|25.84636539885|25.84636539885|25.84636539885||25.84636539885|25.784590610542|25.784590610542|25.784590610542|25.358449348445|25.358449348445|25.358449348445|25.358449348445|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165||24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|24.407385379165|-25.013381579666|-25.013381579666|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-25.420828965019|-26.104809711057|-26.472288605989|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291||-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.051332296291|-27.677759079314|-28.128065113863|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.349102870016|-28.962226068273|-28.962226068273|-30.019973396476|26.877016487169|26.877016487169|26.877016487169|26.877016487169|26.408629459858|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053|26.220602473053||26.220602473053|26.220602473053|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|25.464114487321|25.464114487321|25.464114487321|25.464114487321|24.792678652415|24.792678652415|24.792678652415|24.792678652415|24.616309177224|24.488677037362|24.450752166249|24.120559166248|23.840946269617|23.840946269617|23.840946269617|23.840946269617||23.40271820027|23.290297809803|23.290297809803|23.290297809803|23.290297809803|23.043662830153|22.5318480553|22.044275184668|21.223638530348||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513|-23.98330366838|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.538048746824|20.538048746824|20.538048746824|20.538048746824||20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|19.378109722932|18.999117993524|-22.429314349305|-22.429314349305|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.239270547878|19.239270547878|19.239270547878|19.239270547878|18.400277830772|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.831774791958|-22.157527589005|-22.450528167405|-22.450528167405|-22.613275732423|-22.613275732423|-24.134750805326|-25.859138283887|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181||21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|-25.615063333209|-25.615063333209|-25.615063333209|21.995263919015
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.641516956588|73.204464895747|72.863846866314|71.779832937127|71.551478599846|71.245200770386|71.245200770386||71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386||71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|71.245200770386|-75.197540523478|-75.197540523478|-75.197540523478||-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.197540523478|-75.338694975049|-75.338694975049|-75.342161625922|-75.920968313645|-75.920968313645|-77.141630459307|-78.557926496398|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.612362901503|73.233184538111|73.233184538111|73.233184538111|73.233184538111|73.233184538111|73.233184538111||73.233184538111|73.233184538111|73.233184538111|72.991038545221|72.7778201989|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-76.692073942881|-77.310524324406|-77.310524324406|-78.574748520309|-80.284088647097|-80.284088647097|-80.284088647097|-80.284088647097|-80.284088647097|-80.284088647097|-81.062873561878|-81.839305144437|-82.036452008495|-82.34847927227|-82.924365339815|-82.924365339815|-82.924365339815||-84.304854192269|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|77.262631910331|76.9026041515|76.9026041515|76.9026041515|76.457510472153|75.764649356852|75.764649356852|75.184457740795|73.757728958142|-79.020058545702|-79.020058545702|-79.020058545702||-79.020058545702|-79.020058545702|-79.020058545702|-79.020058545702|-79.225934569768|-79.225934569768|-79.26571536083|-79.26571536083|-79.26571536083||-79.26571536083|-79.26571536083|-79.26571536083|-79.26571536083||-79.26571536083|-79.26571536083|-79.26571536083|-79.26571536083|-79.907462597103|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|70.5076150516|-76.440323610553|-76.440323610553|-76.440323610553||-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.469248422262|-80.512493804955|-83.681664259195|74.941226038227|74.941226038227|73.877138597976|73.778207654435|73.148008420157|72.493342163483|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|69.723153613279|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.524898126575|-76.542383806411|-78.390984262033|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-80.246579136013||-80.455035508855|-80.455035508855|-81.755039759459|-81.890598478121|-82.53288670624|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.469687674179|76.328627716319|75.643480869152|74.564975946057|74.519613545751|74.519613545751
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|68.853931128223|68.853931128223|68.853931128223|68.853931128223|68.853931128223|68.826865817926|68.541518796177|67.900577559174|67.761296748748|67.761296748748|67.224774572177|66.31474815135|65.688606429153|65.545499359878|65.545499359878|65.545499359878|65.545499359878||65.545499359878|65.47805525121|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356|65.46467993356||65.46467993356|65.46467993356|65.46467993356|65.435199553186|64.918000334296|64.618336061408|64.215370553258|64.009860137571|-68.099079202151|-68.099079202151|-68.099079202151|-68.099079202151|-68.099079202151|-69.023118254833||-69.023118254833|-69.023118254833|-69.023118254833|-69.666241589843|-71.049156762558|-71.707538653546|-71.707538653546|-71.850270219571|-72.00421158023|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|66.292950074263|64.797721033171|64.290055023758|64.290055023758|64.290055023758|64.290055023758|64.141172553796|63.630749333455|62.974375893247|62.974375893247|62.059240104503|60.80860493111|60.177056550179|60.056673060712|60.056673060712|59.890348956287||59.890348956287|59.890348956287|59.890348956287|59.890348956287|59.184277372559|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.445100967938|-63.945371242284|-63.945371242284|-66.142634281316|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554|62.797074476554||62.797074476554|62.797074476554|62.797074476554|61.755080717222|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|58.531753972541|58.531753972541|58.059841364678|58.059841364678|58.059841364678|57.638988938659|56.963323026597|56.827856070134|56.558728754887|55.90852054403|55.90852054403|55.90852054403|55.349353618597||54.300507460673|53.85111693391|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897||-58.087754194897|-58.087754194897|-58.087754194897|-58.938751208496||-58.938751208496|-58.938751208496|-59.694680940604|-59.694680940604|-60.267400913212|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|55.90326089919|55.879839995313|55.879839995313|55.879839995313||55.879839995313|55.568434718371|55.517059468411|55.517059468411|55.517059468411|55.517059468411|55.517059468411|54.916307153994|54.916307153994|54.439230484758|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|52.916216861191|51.597182181371|51.597182181371|51.111313823078|48.848684526388|48.164648083519|48.156236018335|48.156236018335|48.156236018335|48.156236018335|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.992808436722|-52.992808436722|-52.992808436722|-53.045844289296|-55.309048781388|-57.123941776479|-57.651881718332|-57.656535386702|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876||-57.846056391876|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.227467937931|52.380519888648|52.201133328289|51.010147074428
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.675856377076|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|6.6064647610702|-7.9704138134097|-7.9704138134097|-8.1590707670952||-8.2486899044012|-8.3077109021053|-8.4699563364305|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184|7.2096493066184||7.2096493066184|7.2096493066184|7.1782083703697|7.1782083703697|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454||7.1574256857454|7.1574256857454|7.1574256857454|7.1574256857454|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4350268551451|6.4139569497868|6.4139569497868|6.4139569497868|5.976063089985|5.7259033315914|5.6562261971651|5.4294733375111|5.1891370448579|5.0579299830849|4.8799223263457|-6.4086765733527|-6.4086765733527|-6.4749181764178|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.5770398185318|-6.6107886417779|-6.6312728559166||-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.6312728559166|-6.9153031414515|-7.1497813138439|-7.3461458057247|-7.488495465791|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.5161806128603|-7.9946452271256|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923||6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8074406598793|6.8074406598793|6.7526779163519|6.7526779163519|6.7526779163519|6.7526779163519|6.2446419650359|6.0804355866427|6.003817426575|5.6339635445153|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-7.1353692789355||-7.2140362551525|-7.2140362551525|-7.4054768500891|-7.4054768500891|-7.6466410091814|-7.770712050166|-7.956346785985|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.9291169189657||-8.1020743077823|-8.1559800900315|-8.1559800900315|-8.1559800900315|-8.9266446207734|-9.3646050928668|-9.6101168525038|-9.8073688223943|-9.8073688223943|-9.8073688223943|-9.8073688223943|-10.325409645834|-10.469954907047|-10.469954907047|-10.469954907047|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-11.197969320283|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.616675189742|-11.630750130292|-11.694414271824|-11.694414271824|-11.694414271824|-11.694414271824|-11.963776895197|-12.44124091642|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.480660204657||-12.529271449287|-12.529271449287|-12.581413151643|-12.722125876636|-12.88537821581|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.612302371753|10.390335900797|10.321795718714|10.321795718714|10.321795718714
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.69915476498|843.15796927012|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|837.934220926|837.61801660506|837.37611789668|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875||837.36775918875|837.36775918875|837.25416846711|837.19631592916|837.15591703175|837.07544248103|836.74045475322|836.61969740003|836.61969740003|836.61969740003|836.61969740003|836.34743056926|835.66828426424|834.90808576018|834.46538812221|833.29817158978|833.18965612297|832.99408134757
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|82.395000799107|80.320000074095|80.225807847615|80.225807847615|80.225807847615|80.225807847615||80.225807847615|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287|79.637084642287||79.637084642287|79.637084642287|79.637084642287|79.637084642287|77.52051730906|77.52051730906|77.067463724205|76.023290466809|-82.207205383395|-82.207205383395|-82.207205383395|-82.207205383395|-82.485681055302|-82.485681055302||-82.485681055302|-82.485681055302|-82.485681055302|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.252697356767|-83.850220133007|-83.856355482936|-85.042897337676|-87.383773293761|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|80.273133055894|79.803760493827|79.110285826338|78.403097651417|77.278292892172|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623|-84.26435801623||-84.26435801623|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-84.621889889953|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-85.836766189164|-87.258197906363|-87.258197906363|-88.312611341903|-88.312611341903|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289||82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.446593829286|79.18092258362|77.626859748673|75.3209572769|74.095776448701|74.095776448701|74.095776448701|74.095776448701|74.095776448701|73.907692585233|73.907692585233|73.907692585233|73.907692585233|73.907692585233||72.967163361712|72.85240415909|72.662113341779|70.927975453823|70.927975453823|69.726034365196|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804|-78.196726677679|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505||70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|69.467640799671|66.367488987346|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.260021185569|-73.445857127167|-73.92930927311|-73.92930927311|-73.92930927311|-73.92930927311|-77.18039555058|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-79.348331832064|-79.348331832064|-79.348331832064|-79.348331832064|-79.743804365486|-79.743804365486||-80.368740089256|-80.368740089256|-82.65804503529|-84.237549920531|-84.501720794541|-87.422747277002|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|77.621614500042|76.907907322773|75.404896025005|74.020716618767
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.586704162679|31.438583272388|31.080942445167|31.080942445167|31.080942445167|31.080942445167|31.080942445167||31.080942445167|31.080942445167|30.739934397151|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474|30.641840113474||30.641840113474|30.55898808249|30.555544416199|30.191714225092|29.600238837443|29.545820807574|29.284245278171|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.480317472019|-31.5000174311||-31.5000174311|-31.5000174311|-31.736129419362|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|-31.911342115471|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.807702208253|29.621890969511|29.575813170122|29.575813170122|29.319514349486|29.204154731052|29.204154731052|28.910756657462|28.910756657462|28.910756657462||28.910756657462|28.910756657462|28.910756657462|28.910756657462|27.694173890066|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.279211958418|-30.683591865486|-30.683591865486|-30.683591865486|-30.683591865486|-30.698713539912|-30.94801409915|-31.037794782882|-31.742337441451|-31.742337441451|29.474573528518|29.474573528518|29.474573528518|29.474573528518|29.474573528518|28.778970837317|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833||28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.033200711341|27.59300122695|27.483335658762|26.788150333534|25.941833839561|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858||25.833610628858|25.833610628858|25.33095571599|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.8253759976|24.8253759976|24.8253759976|24.8253759976||24.654862893485|24.108737323972|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.022378153683|22.440683511895|22.440683511895|21.7440923629|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.340796946563|21.340796946563|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.871026539843|-24.270320552259|-24.270320552259|-24.270320552259|-24.488134748041|-25.382371141181|-26.183190771458|-26.483267303437|-26.671833245512|-26.671833245512|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163||-26.873557645163|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.797127396637|24.62264204773|24.345712246196|23.753569671066
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241||-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241||-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.14260349241|-63.431236455066|-63.431236455066|-65.270698534644|-65.270698534644||-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644|-65.270698534644||-65.270698534644|-66.037443570733|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|-66.800620940308|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.828794438147|62.813101404798|62.011780440688|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957|60.928183487957||60.928183487957|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.293384855388|59.443206912277|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754||58.474305947056|58.278314201292|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.602024344021|56.972247100996|56.930773465084|56.930773465084|56.930773465084|56.930773465084|56.507804782575|56.390623996515|56.390623996515|56.208472090583|55.387311171137|55.387311171137|54.987569383607|54.220633352052|54.20105920245|54.20105920245|54.20105920245|53.914510784433|53.125566546438|52.347851082481|51.535945570907|50.924938480546|50.02715417245|49.163574811988|49.163574811988|49.163574811988|49.163574811988|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-53.20251329765|-53.376681416402|-54.279648561356|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153||-54.579774492872|-54.579774492872|-55.350858708104|-56.237620269679|-56.347356279054|-57.057860276628|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|53.856851343345|53.647335639741|53.466483662687|52.684425537412
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-320.74990341273|-320.74990341273|-320.74990341273|-321.49437239001|-327.27429180487|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|299.63835804281|298.08483263979|291.54870930789|285.84856182864|281.92617257832|281.92617257832||281.92617257832|279.83573822179|278.47132602443|273.20455631404|266.05229700041|263.25530558639|258.61423249833|254.47249757573|252.61636523985|248.21735657347||246.33319058564|244.94149362485|244.94149362485|242.46332679237|232.86102793498|232.86102793498|231.92059286748|228.28011023904|224.87132478627|224.87132478627|224.87132478627|224.87132478627|224.87132478627|224.87132478627||217.81535917821|214.10206653346|213.38942572204|213.38942572204|-232.83919795082|-232.83919795082|-232.83919795082|-232.83919795082|-232.83919795082|-234.32079657858|-234.32079657858|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871|-235.31712644871||-235.31712644871|-236.95986004202|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-237.78379507742|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-241.85902754835|-243.38169317303|-244.2052094148|-263.24495873698|-266.58605983797|-274.90117844545|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-281.80839259777|-284.55988086764|-287.66710158525|-289.13638973454|-289.13638973454|-291.0480106051|-291.0480106051|-293.39936623522||-293.39936623522|-293.39936623522|-293.60095919446|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|259.3473748034|241.71875093444|231.322487068|226.55105696764|221.90119373629|215.22354435733|215.08785540842|215.08785540842|215.08785540842|210.5836671082|210.5836671082|210.5836671082|210.5836671082||210.5836671082|210.5836671082|205.36699604633|196.09860064853|192.65845052257|-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-218.39167824622|-221.35297606649|-231.75714771684|-239.75803006949|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122||214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|210.20398608958|206.87161394529|195.54259307045|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-223.54383819979|-231.64037798159|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-234.53085710711|-241.14150155591|-243.5428118552|-244.07122332581|-244.07122332581|-244.07122332581|-244.07122332581|-249.63187600369|-249.63187600369|-250.9723337579|-250.9723337579|-253.30787090993|-257.22986480633|-258.81317511576|-264.74464830842|-264.8607147478|-267.13064710286|-267.13064710286|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-275.14940300757||-282.44100401991|-286.40196464452|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|69.601916628016|69.601916628016|69.601916628016|68.407549457949|68.407549457949|67.289286062896|66.722180946594|66.722180946594|66.419648073255|65.868367963711|65.868367963711|65.868367963711|65.868367963711|65.62491041701|65.62491041701|65.62491041701|65.62491041701||65.62491041701|65.62491041701|64.233786334384|63.85917618759|63.85917618759|63.700711203302|63.700711203302|63.388228130986|63.388228130986|63.388228130986||63.388228130986|62.312475311149|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.406619302592|-65.515132736455|-66.138905048057||-66.138905048057|-66.138905048057|-66.326003710081|-67.841116869505|63.448679697298|63.448679697298|62.672519969383|62.672519969383|62.672519969383|62.549466768282|62.316073593583|62.288861153665|62.288861153665|62.288861153665|61.855401010582|61.362042678919|61.362042678919|61.362042678919|61.362042678919|61.362042678919|60.574618089559|59.670119749575|59.364021392961|58.399410596477|58.399410596477|57.996565676383|57.664711105298|57.664711105298|57.431067479398|56.271187266537|55.91076390923|55.813793400349|55.813793400349|55.813793400349|55.813793400349||55.813793400349|55.091435992522|54.599929584179|54.521032294867|54.025037722717|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.390439943959|-57.951877352251|-57.951877352251|-58.660973174322|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-58.830296871335|-59.038109220035|-59.343176114302|-59.449293251073|-59.449293251073|-59.837824842705|-59.935876657977|-60.331353720045||-60.903724838204|-61.02747321229|-61.096282907115|-61.715734243211|-61.715734243211|-61.715734243211|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-62.229828441673|58.173302345851|58.173302345851|58.173302345851|58.173302345851|57.82269979058|57.82269979058|57.82269979058|57.82269979058||57.714843273877|57.714843273877|56.924267981581|55.511688468779|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.782070553531|-60.032853669844|-61.176782787863|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186||-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.718069297832|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-64.81170513835|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.018734743141|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.946536860866|-63.543095944107|-64.850673690476|-64.850673690476|-64.93533976951|-64.93533976951|-65.830931169885|-66.298259186631|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451||-66.531266578451|-66.531266578451|-67.194465620005|-67.517180105805|-67.785203983121|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.240774567985|63.908081090079|63.38065002983|62.793499083709
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|130.62316158147|130.62316158147|130.62316158147|130.62316158147|130.62316158147|130.62316158147|130.54814007913|128.43921760094|126.18580398043|125.05151865686|125.05151865686|125.05151865686|124.43751740682|123.84903103112|123.84903103112|123.84903103112|123.84903103112||123.84903103112|123.84903103112|123.84903103112|123.84903103112|123.84903103112|123.84903103112|123.84903103112|123.84903103112|122.15086191229|120.90218204986||120.90218204986|119.99131610141|119.29979437971|116.39754866653|111.92629961497|-123.0660279526|-123.0660279526|-123.0660279526|-123.0660279526|-123.0660279526|-123.0660279526|-123.0660279526|-123.31781146412|-125.34200951662||-125.36899464324|-125.36899464324|-127.24665761209|-128.04007081898|-128.04007081898|-128.6060822323|-128.6060822323|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-131.98033960936|-132.53759827744|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984|-132.64658541984||-132.64658541984|-136.23375442631|124.03526231674|124.03526231674|124.03526231674|120.49265545637|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-131.33562187695|-136.73552305989|-141.04132615554|-141.04132615554|-146.03369311743|132.75997856909|132.75997856909|132.75997856909|132.75997856909|131.82664414306|130.59794532877|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132||-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|-142.53902597132|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067|130.11961456067||129.1467863269|128.11976604411|127.78280025002|126.82929888122|126.82929888122|126.82929888122|126.82929888122|126.82929888122|126.82929888122||126.82929888122|126.436442591|124.69826595127|124.07770884058||124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|124.07770884058|121.64189701633|120.31767633841|120.24081390577|120.24081390577|120.24081390577|119.27813633557|119.27813633557|119.27813633557|119.27813633557||119.08903999986|116.18200879798|116.18200879798|116.18200879798|116.18200879798|116.18200879798|116.18200879798|116.18200879798|116.18200879798|111.93784168811|111.79414599825|111.79414599825|111.79414599825|111.79414599825|111.79414599825|111.79414599825|111.79414599825|111.79414599825|109.29151746286|109.29151746286|105.97446252519|101.81770694028|101.81770694028|99.971895718691|99.491386419605|99.491386419605|99.255430864041|97.494927590363|97.062694542135|95.802336590354|95.802336590354|95.802336590354|95.802336590354|95.577336314363|95.577336314363|94.669821636591|-106.82474948595|-106.82474948595|-106.82474948595|-106.82474948595|-107.22067519409|-107.22067519409|-107.83130636461|-109.38812075994|-114.08151935363|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|-114.83097517029|105.55077565385|105.55077565385||105.55077565385|105.55077565385|105.55077565385|105.55077565385|105.55077565385|105.55077565385|105.55077565385|103.94920970695|103.94920970695|103.94920970695|103.94920970695|103.94920970695|103.94920970695|103.94920970695|103.21926936123|103.21926936123|97.926022200819|97.436706442559
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|26.885322974559|26.885322974559|26.885322974559|26.885322974559|26.283331154051|26.022924898137|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-28.893668394374|-29.311853758811||-29.486546771908|-29.486546771908|-29.54355798075|-29.645376049914|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802||26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.875239285802|26.198937827392|-29.489433325646|-29.489433325646|-29.489433325646|-29.489433325646|-29.489433325646||-29.600593396158|-30.324720404911|-31.171645606304|-31.171645606304|-31.171645606304|-31.171645606304|-31.171645606304|-31.444672863511|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902||-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-31.579537941902|-32.810597607261|-32.885407075805|-32.885407075805|-32.885407075805|-33.114342170206|-33.70815728025|-34.474013464499|-35.796312947391|-35.796312947391|-37.066459067794|-38.629399176143|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-38.760216707185|-41.266884055617|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868||36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-42.37400971231|-43.455565143262||-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.547705219538|-45.349671203065||-47.401201009325|-47.401201009325|-47.401201009325|-48.984391900755||-49.075435979341|-49.325716609397|-50.181798039442|-50.181798039442|-50.87088443015|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-52.018557907733|-53.993093957618|-53.993093957618|-54.840661249906|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393||-55.050484171393|-55.050484171393|-55.050484171393|-55.771650198304|-56.250166234267|-57.628518750151|-58.467243488056|-59.048050676697|-59.69872562546|-59.69872562546|-60.572895602589|51.843463074271|51.843463074271|51.181072803674|49.160211699905|49.160211699905|49.153031076989|49.153031076989|49.153031076989|49.153031076989|48.077094941229|45.727327670091|44.260085782998|42.712597009863|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.585584129645|-52.252870204|-55.898466774654|-56.759280612968|-56.759280612968|-57.283090621126|-59.280099265986|-61.150111482335|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721||-62.573350401721|-62.654835034302|55.255301369839|55.255301369839|55.255301369839|55.255301369839|55.255301369839|53.947557755767|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|51.018658501126|51.018658501126|50.959976044207|48.623307165072
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|48.10406806516|48.10406806516|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.924680498147|47.380088147084|47.070098780438|47.012803286742|47.012803286742||47.012803286742|46.923669835408|45.987967831646|45.712186132045|44.842984608116|44.302747038097|44.302747038097|44.302747038097|44.302747038097|43.882495963011||43.749306241046|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.64512833428|43.050698055951|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742||42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.412359081742|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|42.196167697573|41.369909010622|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.871483666048|40.710536169062|40.009484157574|39.838635075346||39.838635075346|39.838635075346|39.838635075346|39.838635075346|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-42.85880378992|-43.542411972351|-43.542411972351|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.722823331015|40.284525974212|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383|40.059981880383||40.059981880383|40.059981880383|39.570535829548|38.613193650898|38.613193650898|38.477152419013|38.477152419013|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478||38.354938624478|38.354938624478|38.233821363556|38.08373040342|38.08373040342|37.805811873008|37.008124023598|36.999469816598|36.768410007063||36.762122569154|36.746530706923|36.746530706923|36.746530706923||36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.618032784807|35.261029312613|35.261029312613|35.261029312613|35.261029312613|35.261029312613||35.117810008264|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.516926156272|33.684539137051|33.684539137051|33.136153231909|32.723421991466|32.723421991466|32.723421991466|32.723421991466|32.488543755476|32.488543755476|32.313876418681|32.313876418681|32.313876418681|32.313876418681|31.525141058598|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.436378556574|-34.436378556574|-34.688753320205|-35.205837675187|-36.294819562803|-36.605002450915|-36.605002450915|-36.605002450915|-36.605002450915|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861||-37.441387098861|-37.441387098861|-38.300430211571|-38.71047964046|-39.002753892978|-39.171054479438|-39.171054479438|-39.171054479438|-39.171054479438|-39.191728191197|36.547543502275|36.547543502275|36.547543502275|36.547543502275|36.2120753134|36.046696009979|35.859105762227|35.52900747059
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|50.437383688298|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231|-53.904330251231||-53.904330251231|-53.904330251231|-53.904330251231|-53.994900806761|-54.172667300277|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628||-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|-54.249490238628|50.527635590508|50.527635590508||50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.527635590508|50.05562610777|50.05562610777|50.05562610777|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|49.334989763142|47.870543401376|47.142139233767|47.142139233767|47.142139233767|47.142139233767|47.142139233767|47.142139233767|46.616821065676|46.497302125043|46.373667900371|45.95018725109|45.57483226517|45.57483226517|44.889812169905|43.97836892113||43.97836892113|43.97836892113|43.97836892113|43.97836892113|43.828742525146|43.278602305568|42.531781611086|41.651908040907|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-45.493943293639|-46.376605863647|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.015788118433|-47.329251115203|-47.329251115203|-47.764723690219||-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.396269426817|-48.396269426817|-48.841967911714|-49.238019037239|-50.38696548673|45.520039111017|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|43.297754396939|43.297754396939|43.297754396939|43.297754396939||42.991961386992|42.991961386992|42.991961386992|42.358289616189|41.376711837541|40.812457605745|39.862661557611|39.862661557611|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.550580902165|39.550580902165|39.550580902165|39.550580902165|39.357314131068|38.154514760228|36.837795330917|36.786536483896|36.786536483896||36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|35.447125308098|34.751805906364|33.282006189634|32.375500886258|32.375500886258|32.375500886258|32.375500886258|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.304060675596|-36.901222327084|-36.901222327084|-36.901222327084|-37.135247657399|-37.82277303018|-39.268081933016|-39.629406279125|-39.629406279125|-39.629406279125|-39.629406279125|-40.081006705538|-40.187231580169|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086||-40.541552475564|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|36.679503907721|36.522223249586|36.086359835898|-39.641461505727
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|51.434253034103|51.298613770259|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|51.242213597503|49.950794818894|48.741437729747|48.256041854124|47.335197256426|47.335197256426|47.335197256426||47.335197256426|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.21599551706|-52.336440526429|47.984131163608|47.984131163608||47.984131163608|47.860015666385|47.860015666385|47.860015666385|47.712863652333|47.712863652333|47.712863652333|47.712863652333|-52.580565577859|-52.580565577859|-52.580565577859|-52.580565577859|-52.8306267329|-54.291252196711||-54.746947885533|-56.112718609726|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.718764666071|-56.993627525426|-57.189029880206|-57.521699265022|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|-57.933872169111|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|54.116105915765|53.466786147996|52.599485134465||51.907991520291|51.907991520291|51.907991520291|51.907991520291|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-56.080598463933|-57.421724172188|-57.421724172188|-58.839137655445|-61.339042882067|-61.821159181707|-62.431287140441|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|-63.322742369576|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386||58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.510055026875|57.540896797032|55.244049707884|53.643668775023|52.669006987937|52.669006987937|52.669006987937|52.616594168611|52.616594168611|52.616594168611|52.616594168611||52.616594168611|52.305622553968|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-58.223193043917|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013||52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|51.846930911704|51.846930911704|51.702721334|51.702721334|50.691912678104|50.068793432825|47.969718091435|47.969718091435|47.969718091435|47.171907337448|46.070453758528|45.05106048616|44.2684008284|43.243458155691|43.243458155691|43.237924474438|43.237924474438|43.237924474438|43.237924474438|42.07422813805|42.07422813805|41.856669176221|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-48.868772151616|-49.088077998323|-50.186754518265|-50.380838930071|-52.035376826326|-52.197006191491|-52.197006191491|-52.952785242133|-53.050871041674|-55.20179976717|-56.269780892966|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675||-58.348290247734|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.170321464054|53.170321464054|52.600633832605|52.516260170044|51.789177178345|50.587496915352
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|64.772389490322|64.137653226008|63.088830157992|63.088830157992|62.730368690223|62.4981883152|61.636863744758|61.636863744758|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733||-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-65.875240066733|-66.155488891829|-66.640231898082|-66.640231898082|59.892141257479||59.892141257479|59.892141257479|59.892141257479|59.892141257479|59.892141257479|59.892141257479|59.892141257479|59.892141257479|59.283957329832|59.283957329832|59.283957329832|59.283957329832|59.283957329832|59.283957329832||59.283957329832|59.283957329832|59.283957329832|59.283957329832|59.283957329832|58.331617822738|57.567909548119|57.459036968079|57.459036968079|57.459036968079|57.459036968079|57.459036968079|56.555596826172|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377||-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.02827116377|-60.772799453546|-62.418112606262|-64.105075393752|-64.105075393752|-66.183416722699|-68.118292953846|-68.118292953846|-69.16976838893|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349|62.171181292349||62.171181292349|62.171181292349|61.871316056576|61.805901321136|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282||-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.962554571468|-67.979373791709||-67.979373791709|-67.979373791709|-67.979373791709|-67.979373791709||-67.979373791709|-67.979373791709|-67.979373791709|-67.979373791709|-68.62096940466|-69.1430221287|-70.073591400074|-70.073591400074|-70.073591400074|-70.073591400074|-70.200100555339|-70.833988869848|-70.833988869848|-70.833988869848|-71.30832345029|-73.545114697574|-78.855434194271|-78.978969392297|-78.978969392297|-79.687978675054|-79.687978675054||-79.687978675054|-79.687978675054|-79.687978675054|-80.510813741868|-80.953679222735|-83.52297755841|-85.537607978149|-85.537607978149|-85.537607978149|-85.537607978149|-85.537607978149|72.699879515653|71.255420751577|70.859909131798|70.662653717366|70.662653717366|70.662653717366|69.422035716894|69.422035716894|69.374488961832|67.489150299117|67.402377404162|67.402377404162|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.903138307144|66.903138307144|66.903138307144|66.903138307144|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-75.046800082927|-76.861915422816|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652||72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|70.503350758032|70.503350758032|70.503350758032|70.503350758032|70.503350758032|69.853460105207|69.853460105207|69.670818262073|69.670818262073|69.100908417142|67.656011098664
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|125.3451211061|123.36790732167|122.51522953004|121.23991957738|120.20014885841|120.20014885841|120.20014885841|120.20014885841|120.20014885841|120.20014885841|120.20014885841|118.42654725113|114.16338222334|111.39598452062|110.8317934717|110.8317934717|110.8317934717||110.8317934717|108.95546242542|107.00078939671|105.53810516192|105.23846863272|105.23846863272|105.23846863272|105.23846863272|105.23846863272|105.23846863272||105.23846863272|105.23846863272|105.23846863272|105.23846863272|104.0498810841|104.0498810841|104.0498810841|104.0498810841|-114.14459301012|-114.14459301012|-114.14459301012|-114.14459301012|-115.222324753|-118.8775850934||109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|109.48504551964|-118.61213319869|-118.61213319869|-118.61213319869|-118.61213319869|-118.61213319869|-118.61213319869|-118.61213319869|109.62840918673|109.62840918673|109.62840918673|109.62840918673|109.62840918673|109.62840918673|109.50371442176|109.50371442176|109.50371442176|-118.06316550909|-118.06316550909|-118.06316550909||-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.06316550909|-118.19628288936|-118.19628288936|-118.91188935526|-118.91188935526|-122.63765768749|-127.25967380451|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.24451861737|-128.6005723251||115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|113.78118622131|111.71409174939|110.98232467462|109.48231005988|106.77478742954|105.52336252958|105.52336252958|105.52336252958|105.13264751136|105.13264751136|105.13264751136|105.13264751136||105.13264751136|103.93849754002|103.02833175291|100.49258931068|99.833992141128|96.918319430219|-107.983617718|-107.983617718|-109.84929437878||102.34279959594|102.34279959594|102.34279959594|102.34279959594||102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984||99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|97.231617119677|91.046241074543|89.924071466164|89.924071466164|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|88.13179028272|85.283933986551|84.408502253439|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-97.672093285824|-99.778322819459|-99.778322819459|-101.55257991021|-102.0084228854|-102.47243602832|-102.47243602832|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.41131763001||-106.41131763001|-106.41131763001|-109.48757828099|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|97.274861096101|96.260952789206|94.711917537989|94.711917537989|92.956298027372|-101.61193205774
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|67.272109156217|65.948237931404|65.948237931404|65.948237931404|63.16137307184|61.104864258424|60.696703141326|60.696703141326|60.696703141326|60.696703141326||60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326|60.696703141326||60.696703141326|60.696703141326|60.696703141326|60.696703141326|58.778003473408|58.762174034689|58.762174034689|58.762174034689|58.762174034689|57.265189065507|55.929654110329|52.907394184952|52.58710645557|52.526228310009||51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.576110858732|51.401233482155|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-58.535450697376|-59.106891153872|-59.106891153872|-59.106891153872|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.7555899964|-59.940654263036|-61.049616373398|-62.215562119703|-62.215562119703|-62.215562119703||-62.317848274686|-63.370942510475|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-64.841890626313|-66.468211391636|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.521921695716|-66.81515025387|-66.81515025387|-68.134054388048|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|59.114418389452|58.589281220069|58.589281220069|57.994757487631|56.774154931724|56.774154931724||56.774154931724|54.404060026473|54.151177349429|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|51.996452177818|48.589985997926|48.589985997926|48.589985997926|48.589985997926|47.229985510255|46.409765665294|46.409765665294|46.409765665294|46.275426705354|46.275426705354|46.275426705354|45.175475049541||43.861081786206|42.677313163601|41.511458850263|-50.335810482912|-50.335810482912|-50.335810482912|-51.942012588639|-53.394234450778|-53.394234450778||-53.394234450778|-53.394234450778|-53.394234450778|-53.415447698018||-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-53.415447698018|-55.196275377694|-55.658639749358||-56.194289349263|-57.378899413949|-58.706552327347|48.910118027442|48.910118027442|48.910118027442|48.910118027442|48.417909962064|47.192676286041|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-56.260205689957|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-57.407699593828|-59.179111278637|-59.373692524428|-59.373692524428|-59.373692524428|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566|-60.140389733566||-60.140389733566|-60.140389733566|-60.869169098215|-60.869169098215|-60.869169098215|-61.851854807885|-63.030357390971|-63.030357390971|-63.030357390971|-64.264840689336|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319|56.949126568319
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9070804442643|8.9053462392606|8.9053462392606|8.8030050860776|8.8030050860776|8.8030050860776|8.8030050860776||8.8030050860776|8.5163947329404|8.0832609319556|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529||-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0553107568529|-9.0778940698296|-9.0778940698296||-9.0778940698296|-9.0778940698296|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.2439960249609|8.1813849087496|8.1052280379838|8.1052280379838|8.0069205444727|8.0007088747378|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546|-8.9514528566546||-8.9514528566546|-9.077680673196|-9.2604782735795|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3198511394322|-9.3480266858104|-9.3480266858104|-9.5022517099384|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.5210549822892|-9.8611721453231|-9.9432462516937|-10.042774233941|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.169745204086|-10.286383201938|-10.450164773816||-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.450164773816|-10.750739021162|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.5042491416804|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434|9.3173437550434||9.3173437550434|9.1665041185172|9.1665041185172|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777|-10.046398116777||-10.046398116777|-10.046398116777|-10.046398116777|-10.250443089482||-10.272706971341|-10.272706971341|-10.431896723833|-10.472940804259|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0864441867967|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954||9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|9.0700768498954|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-9.5731734626522|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.052887258893|-10.368208419355|-10.553096508137|-10.553096508137|-10.993637731477|-10.993637731477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477|-11.207783505477||-11.207783505477|-11.207783505477|-11.252259251318|-11.50251022626|-11.793900291667|-11.994888827255|-12.010935165823|-12.010935165823|-12.010935165823|-12.072149809136|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895|-12.47844137895
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.898017919875|24.284097719259|24.284097719259|24.284097719259|24.284097719259|23.865984857901|23.865984857901|22.774428620188|-25.724643747561|-25.724643747561|-25.724643747561||-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-25.724643747561|-26.432659193932|-26.948232276637|-27.198869607403||-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846||-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-27.342319856846|-28.134160027199|-28.574566824892|-29.158963715212|-29.713156634256|-29.713156634256|-29.713156634256|-29.952951358077|-31.029112734526|27.929552590737|27.929552590737|27.641724838029|27.124195739765|27.124195739765|27.124195739765|27.124195739765|27.124195739765|26.851877791816|26.851877791816|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.834193285292|26.328146905508||26.328146905508|26.328146905508|26.328146905508|26.328146905508|26.328146905508|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-29.639212768892|-30.514681146784|-30.645757249377|-31.80213541828|-32.962817985067|-33.026464919524|-33.292182688665|-33.702986571949|-33.702986571949|-33.702986571949|-33.977407782364|-33.977407782364|-33.979827589812|-33.979827589812|-35.036264625989|-35.143146051549|-35.143146051549||-35.321219815583|-35.321219815583|-35.321219815583|-35.321219815583|-35.638577661879|-35.767308034243|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|31.591474429615|31.20608046203|31.20608046203|31.194254373501|30.84642682717|30.84642682717|30.212141520952|29.278844013388|29.278844013388|29.278844013388|29.278844013388||29.019827037581|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713||-32.710268871713|-32.710268871713|-32.710268871713|-33.818910166874||-34.328233874787|-34.508037104594|-35.188625612361|-35.188625612361|-35.590139272592|-36.402934262909|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.48648330448|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757||32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|31.764247415485|31.099165278476|29.960739062673|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|28.262395636044|27.238807978401|27.238807978401|27.238807978401|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|25.638979654046|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-32.757498452038|-34.554443991814|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128||-34.853279475128|-34.853279475128|-36.478144729309|-36.66878455089|-36.66878455089|-38.004464392704|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.005142383831|32.005142383831|32.005142383831
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.985354103658|22.635671472123|21.242412089828|20.432736820118|-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029||-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029|-22.263238758029|-22.300263875261|-22.686010883401|-22.744878184078|-23.022642333505|-23.147885224552||-23.592183534007|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|-23.783868809266|22.021642214883|22.021642214883||22.021642214883|22.021642214883|22.021642214883|22.020494478214|22.020494478214|22.020494478214|21.709716815935|21.234178564269|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.065765409288|-23.310849857129|-23.716499434353|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376||-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-23.795263942376|-24.416959957166|-24.971067432875|-25.242019234228|-25.325576952351|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065||-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.651279326132|-25.671421125918|-26.06285396642|-26.06285396642|-26.06285396642|-26.06285396642|-26.304282676584|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.344577756539|24.344577756539|24.344577756539|24.344577756539||23.892031527244|23.663368384798|23.555670575294|23.555670575294|23.555670575294|23.331856016752|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.140143348318|-25.667658966494|-25.982399801096|-26.24266598366|-26.259072967616|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.144794843975|24.144794843975||24.070611363065|24.070611363065|23.374289704044|23.033934382023|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.634785459036|21.785873198503|21.524905257747|21.524905257747|21.251270330452|21.251270330452|21.251270330452|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.587337082843|-23.68787433728|-23.864214827794|-23.864214827794|-24.630794448078|-25.30949329714|-25.575307663565|-25.575307663565|-25.575307663565|-25.575307663565|-25.886451412444|-25.942471535124|-25.942471535124|-26.371080009051|-26.941199187778|-27.380361323381|-27.554289558226|-27.844424892716|-27.844424892716|-28.320228127696|-28.831920548786|-29.556855012431|-29.622488967407|-29.622488967407|-29.622488967407|-29.622488967407|-29.675543458184||-29.953887759561|-29.953887759561|-30.800098961055|-31.088441921009|-31.198769437752|-31.785365710318|-31.785365710318|-31.785365710318|-31.824294657243|-32.134216196816|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.404710249034|-32.404710249034|-32.543290195562
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|137.31971563832|114.26634952245|108.3141646034|94.546183499068|94.546183499068|94.546183499068||94.546183499068|94.546183499068|94.546183499068|82.051310760411|76.834921807214|76.834921807214|76.834921807214|76.834921807214|72.297438737988|72.297438737988||70.948473814093|70.948473814093|70.948473814093|69.87118459876|69.87118459876|69.87118459876|69.87118459876|61.763983474127|58.063534986036|-73.718254302132|-73.718254302132|-73.718254302132|-73.718254302132|-73.718254302132||-73.718254302132|-73.718254302132|-73.822060715476|-76.74368276336|-76.74368276336|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-76.906753076881|-78.34661220375|-78.757568823665|-79.530016777655|-79.530016777655|-81.276908315707|-82.266787861772|-82.393846416272|-82.393846416272|-82.393846416272|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223||-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-82.438651330223|-84.39139478179|-85.762437581709|-90.039147853511|-92.277279641515|-93.035198611557|-94.202664289805|-96.40962951485|-98.374251978305|-100.54917149269|-102.07241529583|-105.26268444193|-105.61689136808|-105.61689136808|-109.15210245258|-109.72455700907|-111.73839684629||-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-112.16649667942|-113.6516630619|-120.94629271486|86.841423896695|86.841423896695|86.841423896695|86.841423896695|86.841423896695|71.95713562849|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-92.283352841999|-92.283352841999|-92.283352841999|-92.283352841999||-94.193097797031|-94.193097797031|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|73.432902544828|70.364945886788|70.364945886788||70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|70.364945886788|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-94.428298560917|-99.142549718022|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-101.51608862956|-104.09120914759|-108.52800721396|-110.36050741453|-110.36050741453|-111.64500917084|-116.32106182016|-116.32106182016|-116.32106182016|-116.32106182016|-118.00117759613|-122.24575508864|-129.17228031351|-129.17228031351|-129.17228031351|-129.17228031351|-129.43586752364|-132.97541366626|-137.20934728989|-137.20934728989|-138.76593965302|-140.71771233623|-151.79745899908|-160.08606546976|-163.76229835724|-169.91366043328|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-172.97464107718|-174.23848432133||-178.92158609051|-178.92158609051|-186.93953562465|-197.88393667768|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147|-200.78123869147
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|38.102621527308|37.537358040935|36.349167887388|36.349167887388|36.349167887388|36.349167887388|36.349167887388||36.349167887388|36.349167887388|35.472965099214|35.232182239822|34.771369853871|34.684088085437|34.684088085437|34.684088085437|34.368431248427|34.029367621475||33.667076092885|33.265084140749|33.132314754031|32.844745292158|32.247673975944|32.247673975944|32.203174445854|32.203174445854|32.203174445854|31.839659782382|31.839659782382|31.244620106984|31.023746462187|30.658052201095||29.938390249481|29.704433541022|28.331985408536|28.331985408536|27.796096199609|26.725106417975|26.479749561476|26.479749561476|26.479749561476|26.479749561476|26.479749561476|26.479749561476|-29.679844291014|-29.679844291014|-29.679844291014|-29.679844291014|-29.714693818934|-29.845515130236|-30.396550997843|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.127426003527|28.085646151516|27.934267495358|27.934267495358|27.934267495358|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326|27.923679309326||27.923679309326|27.923679309326|27.923679309326|27.309643592258|26.785581100671|26.31649005489|25.84813717817|25.84813717817|25.84813717817|25.84813717817|25.600152428666|24.857113025497|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-27.73627752141|-28.256419222397|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641||24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.958923484641|24.435904445789|24.435904445789|24.435904445789|24.435904445789|24.398226780518|21.553551184818|21.553551184818|21.05601678058|21.05601678058|21.05601678058|21.05601678058|21.05601678058||21.05601678058|21.05601678058|21.05601678058|20.989374639419|-24.211666705398|-24.211666705398|-24.385596857011|-24.385596857011|-24.385596857011||-24.385596857011|-24.445353275055|-24.445353275055|-24.445353275055||-24.743725729777|-25.252112124577|-25.850758683036|-25.957042627147|-26.310603491256|-27.460670223711|-27.787411732671|-27.954797100097|-27.954797100097|-27.954797100097|-27.954797100097|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.137758254411|-28.330377643319||-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.330377643319|-28.400974769297|-29.395527118778|-30.166974644237|-32.436638307101|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|27.114587979579|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|26.043345833381|25.703162193916|25.157125261781|23.94180571079|23.806544159987||23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.806544159987|23.758382531381|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.710263314382|23.653069671145|23.636783662832|23.636783662832|23.305871185767|22.987634324483
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|30.128265044131|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|30.123658110217|29.282675983195|29.045136550567|29.045136550567|29.045136550567|29.045136550567||29.045136550567|29.045136550567|28.454600797638|28.454600797638|27.65511172187|27.381235365202|27.012647702438|27.012647702438|27.012647702438|26.79043725842||26.79043725842|26.79043725842|26.79043725842|26.469375863271|26.464569269574|26.464569269574|26.464569269574|26.464569269574|25.957521424201|25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.650795181886||25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.650795181886|25.631161592951|25.520179429044|25.397422753428|25.279419576055|25.279419576055|25.279419576055|25.279419576055|25.279419576055|25.039616703486|25.039616703486|25.039616703486|25.039616703486|25.039616703486|24.491241481012|24.39582393137|24.25924817685|23.883321618749|23.883321618749|23.883321618749|23.883321618749|23.57035716343|23.319840890038|23.034823715541|22.71758271572|22.665258556359|22.665258556359|22.665258556359|21.779508967922|21.01200655838|21.01200655838||21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|21.01200655838|-22.812657990795|-22.812657990795|-22.812657990795|-22.812657990795|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.173379356488|-23.308740959766|-23.308740959766|-23.595913923085|-23.595913923085|-24.254904893041|22.424172194843|22.424172194843|22.424172194843|22.424172194843|22.347691200446|21.752708524015|21.752708524015|21.752708524015|21.752708524015|21.535985203996|21.535985203996|21.535985203996|21.535985203996||21.535985203996|21.535985203996|21.314427822182|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.241063185582|21.065626537413|20.415140588648|20.219599785151|19.978155522149|19.819684245632|19.752426706471|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067|19.7019289067||19.7019289067|19.7019289067|19.7019289067|19.02547688513|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588|-21.160056710588||-21.160056710588|-21.160056710588|-21.160056710588|-21.269508282727||-21.404452977783|-21.438835976528|-21.460414948786|-21.460414948786|-22.169905943699|-22.198784186914|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.397614350689|-22.480148520654|-22.480148520654|-22.480148520654|-22.480148520654|-22.814882837781|-22.814882837781||-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-22.814882837781|-23.590704691685|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.003330769664|-24.297312593599|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-24.604571530988|-25.252857523682|-25.994829210443|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|23.243507235917|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009|-24.92924766009||-24.92924766009|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|23.273998713802|22.851490804686|22.851490804686|22.851490804686|22.851490804686|22.779990007627|22.757889385268|22.757889385268|22.625432353599|22.548967950193|22.053582846352|22.053582846352
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|14.427033043118|14.397258970706|13.824731638661|13.316646578832|12.746829830853|12.112814304819|12.112814304819|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768|11.989629186768||11.839032294109|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044||-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.613415947044|-13.750461779793||-13.756624392624|-13.767915809547|-14.471573551932|-14.966470515771|-15.087189290307|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.44985171365|-15.872792478052|-15.872792478052|-15.872792478052|-15.872792478052|-15.872792478052|-15.872792478052|-15.872792478052|-16.114522846267|-16.114522846267|-16.114522846267|-16.318358747744|-16.488338239267|-16.488338239267|-16.488338239267|-16.76870950866|-17.140599877838|-17.434862952178|-17.434862952178||-17.647646303462|-17.647646303462|-17.856828658103|-17.963862768808|-17.963862768808|-18.07119604173|-18.07119604173|-18.07119604173|-18.07119604173|-18.07119604173|-18.756884480214|-19.241538260487|-19.643324876391|-19.801494731465|-19.947216923545|-20.369129957436|-20.679311555489|18.121618103942|18.121618103942|18.121618103942|18.121618103942|18.121618103942|18.121618103942|18.121618103942|18.121618103942|17.426798105197|17.202354410013|17.202354410013|17.202354410013|17.202354410013|17.202354410013|17.202354410013|17.202354410013||17.202354410013|17.202354410013|16.319837970558|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|15.976639641262|15.452376989233|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.056890512615|14.825296373904|14.825296373904|14.753453585027||14.753453585027|14.725805549119|14.725805549119|14.583673349458|14.477137105816|14.019041239281|13.440323921331|13.213693826605|-15.69465890514||-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514||-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.738787180706|-15.970910092101|-15.970910092101|-18.046011257951|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169||-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.446561001414|-19.446561001414|-19.446561001414|-20.325624146587|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.646660674388|-22.646660674388|-22.646660674388|-22.646660674388|-22.646660674388|-22.889155878816|-23.681006871102|-24.03358540475|-24.03358540475|-24.03358540475|-24.03358540475|-24.776205856929|-25.48173556226|-25.48173556226|-25.7052607525|-26.098623486427|-26.877548689788|-26.877548689788|-27.726089969483|-27.726089969483|-27.726089969483|-27.726089969483|-28.051455620491|-28.542861756973||-29.121583066964|-29.121583066964|-29.96398108379|-30.009423074633|-30.03047054069|-30.706815057536|-30.706815057536|-30.940387436645|27.115709429604|27.115709429604|27.115709429604|27.115709429604|26.486342462811|26.212047613234|25.568941580554|25.412157468554|25.192270310451|25.048131153974
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.876051304319|18.87116831936|18.853520278551|18.845022709742|18.82558073774|18.805089683169|18.802757736251|18.802757736251|18.802757736251|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.788011373212|18.774457522157|18.758841695524|18.745379754941|18.737644430709|18.736826628128|18.716474446632|18.663860754809|18.642622475979|18.627913480729|18.611570152674|18.608411242602||18.578234065503|18.535260161791|18.506955845526|18.474395468689|18.454328752068|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.382706333321|18.369674233509|18.349638439895|18.301264738243|18.275850162684|18.238271678155|18.238271678155|18.205857343878|18.166508325168|18.094453635291|18.020003440729|17.910337795539|17.823430659289|17.727701215739||17.590778700505|17.445031130749|17.253367172831|17.039528830985|17.039528830985|10.842534716188|10.842534716188|10.842534716188|10.842534716188||10.677844026005|10.677844026005|10.677844026005|10.677844026005||10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557||10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|-11.996652706789|-11.996652706789|-11.996652706789|-11.996652706789|-12.094407478869|-12.094407478869|-12.094407478869|-12.351474885478|10.852701673347|10.852701673347|10.852701673347|10.852701673347|10.852701673347|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.65999658166|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.787595716492|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-13.129483947913|-13.129483947913||-13.129483947913|-13.129483947913|-13.452831420933|-13.452831420933|-13.452831420933|-13.892878026181|-13.892878026181|-13.919309424486|-14.305343732929|-14.587048594263|-15.088387189206|-15.112762533951|-15.112762533951|-15.495013752832|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|37.000897738975|36.77366378312|36.445507976795|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911||-38.895283591911|-38.895283591911|-38.895283591911|-38.895283591911|-38.994201753056|-39.000781692306|-39.412811770748|-39.456280326181|-39.456280326181|-39.456280326181||-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-39.456280326181|-40.165867698782||-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.401902278578|-40.505436677888|-40.505436677888|-41.173260762907|-42.207790033262|-42.425877933415|-42.438195949033|-43.170772929142|-44.026971175881|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.338664614138|-45.830184498294|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437||-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.255582590437|-46.469535160436|-46.676463233558|-46.676463233558|-47.628180092272|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.68747564457|45.585251555423|45.31982708767||45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.139249955538|45.139249955538|45.139249955538|45.139249955538||44.787500552472|44.565277713467|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|43.887950246816||43.421967185174|43.421967185174|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.814610222148|-46.818456997659|-47.925232108197|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.295742906064|44.910447346866|44.744384593103|44.330089801256|43.742121636541|43.445820000074|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.457062617218|-46.457062617218|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.584431873571|-48.101036534057|-48.55298517517|-48.67064526907|-48.67064526907|-48.67064526907|-48.687307289379|-48.687307289379||-48.687307289379|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.214323486322|45.819248479201|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.8950388363|23.711155195037|23.133783308443|23.050314443837|22.925349784703|22.585945527654|22.397160760673|21.835319754518|21.835319754518|21.835319754518|21.835319754518||21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.835319754518||21.835319754518|21.835319754518|21.835319754518|21.835319754518|21.562299460213|21.346019154763|21.346019154763|21.310021168629|21.001412451974|-24.102012977024|-24.102012977024|-24.102012977024|-24.102012977024|-24.102012977024||-24.185189713366|-24.185189713366|-24.185189713366|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.345962656457|-24.596901934366|-24.598780783261|-24.841978665022|-25.529143249357|-25.56874695747|-25.56874695747|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.696640621755|-25.916267751691|-26.07252054638|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204||23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.694344199204|23.100936956431|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.503416238223|-25.886573882009|-26.820081175594|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821||23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|23.932403039821|22.488781134164|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935||-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.022906989935|-26.679340913431|-27.25743176692|-27.25743176692||-27.25743176692|-27.25743176692|-27.25743176692|-27.812445937769||-27.812445937769|-28.074940375902|-28.770358838685|-28.770358838685|-28.960676606107|-29.426306971365|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.254919177853|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691||-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-30.751298918691|-31.07533212764|-31.280090820601|-31.608989410721|-32.708320653393|-32.708320653393|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-32.963094832632|-33.201971718706|-34.23274675678|28.922781622572|28.922781622572|27.949202815871|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-31.730661047883|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705|-32.813643958705||-32.813643958705|-32.813643958705|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621|28.165630878621
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001||-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-45.513050678001|-47.05967704745|32.596101121905|32.596101121905|32.596101121905|32.596101121905||32.596101121905|31.678444894158|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342|30.060715049342||23.40468241753|21.949041865289|21.495816387291|21.495816387291|21.265118665813|21.265118665813|21.265118665813|19.726819324625|18.743688901411|17.334654313709|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.406796644517|-22.424773320433|-22.997727574957|-22.997727574957|-22.997727574957|-23.353030829576|-23.916651572284|-24.48025707569|-25.221395538541|-27.112661412791|-29.196805663849|-29.196805663849|-29.970944823982|-29.983526377945|-30.20725234909|-30.822501436021|-31.296668652192|-31.610394947195|-31.610394947195||-31.93488289743|-32.435980234205|-37.415978336399|26.316628879899|23.275054766728|21.189456014714|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|20.580325733274|18.947585673962|-27.81823879278|-28.591931618985|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338||20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|18.220023830661|17.517248056474|16.01749780238|15.208885484937|13.785151382291|13.522946141389|12.498780322046|12.498780322046|12.498780322046|11.8475340472|11.596454115499|11.596454115499|11.596454115499|10.964393319674||10.337103090891|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898||-12.417987749898|-12.417987749898|-12.417987749898|-12.759431121442||-13.055490438246|-13.513433924542|-14.148815357272|-14.259794618889|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.352988389434|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566||12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|11.892920425822|11.796856115581|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-14.076474575398|-14.395855007567|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-15.089885409728|-15.219455202115|-15.219455202115|-15.219455202115|-15.641061367472|-16.002846256318|-16.142051130999|-16.437834640862|-16.94022708085|-17.434231082927|-17.434231082927|-17.705812604705|-17.748130285908|-17.748130285908|-17.748130285908|-17.937078065529|-17.951753743108||-18.528336983716|-18.940374566223|-21.483749602797|-21.769722963442|-21.936408070579|-22.572603044526|-22.582063693848|-22.582063693848|-22.582063693848|-22.582063693848|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|18.862893423789
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|526.13683502514|519.04037170762|511.03872002886|504.92470221306|497.22856113408|489.9056190064|479.96706555182|473.22727471252|469.38534674005|464.98702777431|464.98702777431||464.98702777431|464.98702777431|464.98702777431|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578|458.24736923578||458.24736923578|458.24736923578|458.24736923578|458.24736923578|457.81778057158|457.81778057158|457.81778057158|457.81422369282|438.90967583436|423.84575255467|420.74694043346|-474.5573012153|-474.5573012153|-474.5573012153||-474.5573012153|-474.5573012153|-474.5573012153|-477.00244292558|-477.00244292558|-477.00244292558|-477.00244292558|-477.00244292558|-477.32216219705|-479.06530727331|-479.06530727331|-484.79868024129|-494.80853794171|-500.85310435906|-501.6048251168|-501.6048251168|-501.6048251168|-501.6048251168|-501.6048251168|454.64996814551|444.46596530017|444.46596530017|444.46596530017|444.46596530017|444.46596530017|444.08744645711|443.36782020628|443.36782020628|443.36782020628|440.76646872692|436.55718476168|432.21464641218|419.36878403165|-457.33807433166|-457.33807433166||-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-457.33807433166|-468.87615325173|-468.87615325173|-472.20040011097|-491.05933671185|-495.07477638664|-496.19594565964|-498.47502646427|-498.47502646427|-498.47502646427|-501.38558000967|-505.32784646799|-508.11150523082|-508.99332863374|-515.98758587885|-518.62065680875|-523.31239089319||461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|422.46241421847|396.14364463317|396.14364463317|396.14364463317|381.45962006767|373.33556584026|-446.07874391433|-446.07874391433|-446.07874391433|-446.07874391433|-453.65600008474|-453.65600008474||-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-496.98772373582|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-500.70174296994|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579||444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|416.18404000835|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-483.02753165001|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.93772893115|-500.76135768012|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-503.43364152872|-515.5967782334|-515.5967782334|-516.25617393784|-516.25617393784|-527.71671914317|-540.28059605289|-540.28059605289|-549.26842656321|-549.97438054821|-559.76910765108|-559.76910765108|-561.67195861568|-561.67195861568|-561.67195861568|-561.67195861568|-567.77382880041|-570.47371494317||-586.3377068134|-586.3377068134|-594.89662261493|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|523.03236463459|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|5.8602337413684|5.8280377712134|5.7789309914778|5.6629832742477|5.6629832742477|5.6146701969333|5.4763004953804|5.404362907127|5.404362907127|5.404362907127|5.3698477635952|5.181497455766|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998||5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.1210470476998|5.116718905861|5.0629225853034|5.0629225853034||5.0629225853034|5.0629225853034|5.0629225853034|5.0629225853034|4.9235972434225|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106|-5.483513488106||-5.483513488106|-5.483513488106|-5.483513488106|-5.6049648542449|-5.6169331624823|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.6984929374369|-5.7655476521024|-6.0367196081489|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.3759518816943|5.1760964343807|5.0500181725578|4.91998678346|4.7854631598296|4.7492449292801|4.7492449292801|4.737864209946|4.737864209946|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.6213689220345|4.620208603413||4.620208603413|4.4121762980699|4.3351956991883|4.3143842119345|4.2901492801385|4.2165545586167|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1971838275613|4.1754823040103|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6581141352237|-4.6898622329137|-4.6898622329137|-4.6898622329137||-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.6898622329137|-4.8995689876766|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.0859135545139|4.0859135545139|3.9826818215455|3.9692072854666|3.9023084095482|3.8142314411274|3.7042980636922|3.7042980636922|3.5772755108241|3.5648772316661|3.5648772316661|3.3851412355332||-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118||-3.9697559785118|-4.050006490203|-4.0891738790629|-4.178443221953||-4.3833250924717|-4.3833250924717|-4.4681390043509|-4.6618209675961|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|3.8987710699328|3.8987710699328|3.7938535342109|3.7938535342109|3.7459481700142|3.7077435326292|3.7077435326292|3.7077435326292||3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6176510193008|3.6176510193008|3.4165566340705|3.2812387191083|3.2812387191083|3.2812387191083|2.9460984427427|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.5341189439976|-3.6367989045474|-3.8353321400057|-3.865368985111|-4.0226697653218|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494||3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|||||||||||||||||8.3226467983341||8.3179406475597|8.3127115911436|8.3019014140182|8.2987791984405|8.2953100700208|8.2664558643576|8.2605062849518|8.2561179142524|8.2538571378878|8.2538571378878||8.2538571378878|8.2538571378878|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2397637089097|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791|8.2273256755791||8.2269455151452|8.2269455151452|8.2093835094123|8.2082037637133|8.1885594471183|8.1836770490239|8.1715853429978|8.1655121089291|8.1483464507341|8.1392736201021|8.1343861296666|8.1343861296666|8.1343861296666|8.1343861296666|8.1343861296666|8.051540873105|8.0277043066577|8.0277043066577|8.0057820437303|8.0004865524161|8.0004865524161|8.0004865524161|8.0004865524161|8.0004865524161|7.9972072571502|7.9893968337097|7.9737739820522|7.9608598041581|7.9431773079818|7.9204744645165|7.9199072721326|7.9199072721326|7.9073969393664|7.904885719186|7.8773726864721||7.8598585044969|7.8309541185287|7.8105046969417|7.7761164486147|7.7590181893483|7.7230764568266|7.7111958596901|7.690773020607|7.6336371748776|7.595707770755|7.5680087634481|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.5323016252258|7.4875571028103|7.4578409477196|7.4001010572603|7.3562232295331|7.3061399214131|7.3061399214131|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893||5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.1776197956615|4.9872663602358|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.7262213626349|4.5119126018378|4.507423357769|4.507423357769|4.5010258937369||4.3633622620382|4.2606801163132|4.1063113622064|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005||-5.0210812922005|-5.0210812922005|-5.0356460010215|-5.1882174981087||-5.2737869054263|-5.2737869054263|-5.3114013443985|-5.3114013443985|-5.489334769889|-5.5928721382047|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7556953450795|4.901312010746||4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.7025686295615|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|4.6431114922185|4.6431114922185|4.6431114922185|4.5925466246592|4.5925466246592|4.5925466246592|4.3928293858619|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1589111699843|-5.1668456278668|-5.187050629813|-5.1906796899334|-5.1906796899334|-5.3001998493953|-5.554666367933|-5.672406929251|-5.6890210525446|-5.6890210525446|-5.7469397288111|-5.7469397288111|-5.8038221444848|-5.8498022121592|-5.8724190440888|-5.8749102450206|-5.9540666845987|-6.175907482433|-6.3657305921975|-6.3935896517903|-6.5195439261497|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091||-6.7344915485934|-6.7812684748521|-7.1739094228601|-7.1882325511349|-7.3574807225745|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.6014829137551
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.539591450986|73.423988178369|73.313876499728|73.228754429901|73.115284395311|73.039758947264|72.9908433256|72.86593938508|72.712154872311|72.555172928056|72.530190582498|72.406320699303|72.188692446382|71.990211455724|71.770235662882|71.527766154016|71.413073775729|71.093413085364|70.848516590753|70.532793397549|70.168660449588|69.880732323951|69.412481072022|68.880529353435|68.439480195901|67.933312295169|67.860898837216|63.783180218764|63.783180218764|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-71.491895087026|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879||66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|65.640520042822|65.640520042822|65.149464866238|64.590516484134|64.104594634335|64.104594634335|63.328157449608|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|58.740448983295|58.740448983295|58.740448983295|58.740448983295|58.740448983295|58.740448983295|58.740448983295|58.740448983295|58.358831016866|58.317035666934|57.815038672013|57.349916236183|56.162416211523|56.103496258739|56.103496258739|56.103496258739|56.103496258739||56.103496258739|56.103496258739|55.295550338961|55.066746598823|55.066746598823|55.066746598823|55.066746598823|55.066746598823|55.066746598823|55.066746598823||55.066746598823|53.703020709953|53.703020709953|53.607801060104|53.133112382252|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973|-56.517078631973||-56.768557258418|-56.768557258418|-57.858730205751|-59.658589982165|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.222759311071|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|55.09614615179|54.165127181561||54.165127181561|54.165127181561|53.814585579271|53.193983807426|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-56.663802874662|-57.318115195277|-58.47124201351|-59.136378039845|-59.21542140061|-60.931023185058|-61.811136634927|-63.066199089882|-63.066199089882|-63.066199089882|-63.066199089882|-63.446531695124|-64.489482687575|-65.026922012549|-65.065470352417|-66.16107902554|-66.620837930143|-66.620837930143||-67.7773186932|-68.725910108398|-68.805632694649|-68.805632694649|-69.084589543262|-70.631766176135|-73.670848899318|73.847774938989|73.847774938989|73.847774938989|73.847774938989|72.884699137396|71.298332937765|70.816049330584|70.816049330584|70.816049330584|69.79899400379|69.377652209506|69.377652209506|69.377652209506|68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.447733848926|66.010819507568|65.304240625136|65.07565898394|65.07565898394||64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.159583245277|62.936539078818|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.354631151778|61.354631151778|61.190597810401|61.190597810401|59.036773140842|58.956974913189|58.956974913189|58.956974913189|58.956974913189|58.956974913189|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.075056517829|56.539506979242|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-63.534866547273|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|56.993887321053|-62.724035120556|-62.724035120556|-62.724035120556||-63.235445812099|-63.235445812099|-64.48160683088|-64.686229879906|-65.14620418819|-66.571778836186|-66.571778836186|-66.571778836186|-67.009264590934|62.021522984165|62.021522984165|62.021522984165|62.021522984165|62.021522984165|61.388916105317|60.33300782904|60.33300782904|59.070565559963
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|19.012765954673|18.453627982338|17.040698809314|16.512384462651|16.512384462651|16.512384462651|-19.585581749378|-19.585581749378|-19.585581749378|-19.585581749378|-19.630756450692|-20.16806260855||-20.244095950311|-20.244095950311|-20.244095950311|-20.244095950311|-20.697884300225|-20.752820624826|-20.752820624826|17.198844069267|17.198844069267|17.198844069267||17.198844069267|17.198844069267|17.198844069267|17.198844069267|16.285277871468|16.285277871468|15.983951697352|15.983951697352|15.343634748462|14.996905379828|14.677983236905|14.603850922669|14.603850922669|14.603850922669||14.603850922669|14.603850922669|14.603850922669|14.603850922669|13.737006701457|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|13.46934942284|12.591222223074|12.106913655368|11.186687197252|-12.715064247191|-12.715064247191|-12.715064247191|-12.715064247191|-12.715064247191|-12.92507167187|-13.398412708074|-14.227680846088|-14.455755944642|-15.023062860074|-15.121736326817|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553||-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.155569261553|-15.475210024518|-15.506066615496|-15.961462664509|-16.011588722459|-16.011588722459|-16.011588722459|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-16.367784900998|-17.374894375641|-17.863771803996|-18.317524415277|-18.547306563496|-18.547306563496|-18.547306563496|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112||15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551||13.424683266553|12.706036176585|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875||-16.242245530875|-16.242245530875|-16.242245530875|-16.684439764852||-17.394933341206|-17.596198106542|-18.476753421111|-18.789170895994|-19.344683129457|-19.439865172867|-19.752583359087|-20.579537336919|-20.764759655467|-20.764759655467|-20.961400053756|-21.154395130261|-21.154395130261|-21.580973231112|-22.398281295339|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204||18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|-22.871762985822|-22.871762985822|-22.871762985822|-22.871762985822|-23.649180565539|-24.880139415201|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.678620313256|-26.609049624681|-26.609049624681|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834||-27.493168811627|-27.493168811627|-27.493168811627|-27.493168811627|-27.671909204929|-28.989415971298|-28.989415971298|-28.989415971298|-29.052129683515|-30.557087405545|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.828639279901|24.239599505066|22.631480359
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|-8.3164473713475|-8.3164473713475|-8.3860526814546|-8.5345031966198|-8.6425217162928|-8.6425217162928|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296||7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296||7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.4495165011296|7.364055447803|7.364055447803|7.364055447803|7.364055447803|7.364055447803||7.1977890917836|7.0102049695528|7.0102049695528|7.0102049695528|7.0040746038065|7.0040746038065|7.0040746038065|6.9895717109691|6.8781348826102|6.8566735247597|6.8566735247597|6.8566735247597|6.7654702376242|6.4675391990737|6.3588659055581|6.174415651312|6.174415651312|6.174415651312|6.174415651312|6.174415651312|6.0543507109643|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826||-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.027806350826|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.0770159608419|-7.1544620335428|-7.3177356256741|-7.4399839257418|-7.531739311358|-7.531739311358|-7.7547104943027|-7.8898894478055|-7.8898894478055|-8.1551107222474|-8.4721229666511|-8.8218033174718|-8.8683924785416|-9.4259916799113|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972||8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|8.1262078968972|7.7453807273875|7.7453807273875|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0937612466827|7.0657972190626|7.0657972190626|7.0657972190626|6.9231079787951||6.6886472669952|6.5581754950968|6.5581754950968|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907||6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.4752735523907|6.2500482299293|6.0831092969537|5.8075780528086|-7.4117957967799|-7.4117957967799|-7.4117957967799||-7.4117957967799|-7.4117957967799|-7.4117957967799|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.4814062659635|-7.8854514829201|-8.0076617755084|-8.0076617755084|-8.0076617755084|-8.4751799412997|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.5346092027376|-8.6928987814265|-9.0451654409123|-9.2596281606569|-9.5304084042482|-9.5304084042482|-9.5304084042482|-9.8993426671483|-10.231214138188|-10.242182780546|-10.251869203031|-10.428743734823|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.561455417665|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-10.979249618265|-11.157222215569|-11.694318868757|-11.869565648106|-12.043500125703|-12.491378347407|9.9829440633472|9.9829440633472|9.9829440633472|9.9829440633472|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485||-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.374247588485|-12.662497403191|-12.800552767699|-13.728141380885|10.853483664348|10.853483664348|10.853483664348|10.515516127704|10.515516127704|10.515516127704|10.515516127704
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|72.144303405603|70.98922420908|69.330929338258|69.330929338258|69.330929338258|69.330929338258|69.330929338258||69.330929338258|68.744369254423|68.175967041997|67.279407519265|64.108782894263|63.178652373562|62.684694633084|62.684694633084|61.363269339223|60.165732638479||60.165732638479|60.165732638479|60.165732638479|60.165732638479|59.419486613759|59.419486613759|59.419486613759|58.839987008316|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092||57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.867695275092|57.325994322856|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|57.076441361173|56.032156601729|55.347394986486|55.064328771538|54.601186122835|53.623252593081|52.29994242991|-57.210280664212|-57.210280664212|-57.210280664212||-57.210280664212|-57.210280664212|-58.297536487322|-58.757263416428|-58.942790608029|-59.640879741886|-59.64264289175|-59.64264289175|-59.64264289175|-59.64264289175|-60.264720792647|-60.264720792647|-60.264720792647|-60.264720792647|-60.264720792647|-60.440705487605|-60.440705487605|-61.172259457166|-61.172259457166|-62.330289345378|-63.502543428865|-63.586157458057|-64.065454104465|-64.513417084001|-64.513417084001|-64.513417084001|-64.513417084001|-64.513417084001|-64.513417084001|-64.513417084001|-64.74014592144|-64.74014592144|-66.315162075593||-70.972121968351|-71.547777163089|-71.547777163089|-71.547777163089|-71.547777163089|-71.547777163089|65.987244196353|65.987244196353|65.987244196353|65.987244196353|65.987244196353|65.987244196353|62.985275025298|61.68585771447|61.472664843439|61.472664843439|61.213518578078|58.971133122064|58.971133122064|58.885944830721|58.885944830721|58.885944830721|58.885944830721|58.599938802526||57.924930180229|57.885842769133|57.885842769133|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637||-64.550891456637|-65.210860104068|-65.643669599409|-65.940553835056||-65.940553835056|-65.940553835056|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|59.573810641006|59.573810641006|59.573810641006|58.888772435553|58.888772435553|58.888772435553|58.888772435553|58.888772435553|57.828853864298|57.828853864298|57.828853864298|57.828853864298||57.828853864298|57.737613963668|57.606918288911|57.606918288911|57.606918288911|57.606918288911|57.606918288911|52.274907378846|51.619342888388|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-61.450255801675|52.898488092419|52.898488092419|52.898488092419|52.898488092419|52.479985819919|51.245260370298|51.245260370298|51.245260370298|51.245260370298|51.245260370298|51.245260370298|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.791146821726|49.791146821726|49.317108334158|49.038454043704|-54.873343731224|-54.873343731224|-54.873343731224|-54.873343731224|-54.873343731224|-55.274827614161|-55.855362193156|-57.461604841377|-57.461604841377|-57.461604841377|-57.461604841377|-57.461604841377|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.460051350104|-58.460051350104||-59.238459604154|-59.238459604154|-60.473289932553|-61.469211010739|-62.338978030731|-63.815284758199|-63.87374890953|-63.87374890953|-64.370431001168|-64.370431001168|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|13.295064350344|13.015626850368|12.776176399714|12.776176399714|12.776176399714|12.776176399714|12.776176399714|12.091306839526|11.713952234652|11.67939109633|11.588212223292|11.348569414616|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359||11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.216271451359||11.216271451359|11.216271451359|11.216271451359|11.216271451359|11.186412602933|10.974112836466|10.974112836466|10.974112836466|10.662347572761|10.283997290352|10.098274488161|9.8255274239624|9.5378085179952|9.4988898201334||9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4988898201334|9.4979332733538|9.1399261475036|8.9949173397962|8.8874088864794|8.6598983452574|8.472109071177|8.4492987965674|-9.1348495018852|-9.1348495018852|-9.1348495018852|-9.1348495018852|-9.471499311965|-10.299999038424|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|9.1922561271454|8.2458402429979|8.2198116431446|8.2198116431446|8.2198116431446|8.2198116431446|8.2012902923927||8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|8.2012902923927|7.9760670340177|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901||7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|7.9478532616901|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.8258986273096||-8.8258986273096|-8.8258986273096|-8.8258986273096|-8.9311984157878||-9.143553850421|-9.4928379029793|-9.5867015426005|-9.5867015426005|-9.927424226055|-10.109360149447|-10.153733760057|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474||8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|8.6823668302474|7.7814130198953|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.4227811813893|-9.459357023299|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.5911012227946|-9.6113122100757|-9.7516200801382|-9.7516200801382|-9.7637613372283|-10.040468330326|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.403010521131|-10.554400560809|-10.566334165415|-11.16870494825|-11.262171596756|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.7293770257827|9.6370860673979|-11.390965360728|-11.390965360728|-11.390965360728||-11.601994436865|-11.601994436865|-11.866675222696|-11.866675222696|-11.866675222696|-12.229083154799|-12.323981389073|-12.512618339357|-12.564590533939|-12.564590533939|-13.168711698019|11.299955723092|11.299955723092|11.299955723092|11.299955723092|11.299955723092|-11.518284626511|-11.518284626511
00785|1163277|/equities/gohealth-llc|R1000GROWTH|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327|17.160726140327||17.160726140327|17.160726140327|16.256361721166|16.201097221515|16.167531820695|16.167531820695|16.167531820695|16.167531820695|16.167531820695|16.167531820695||16.167531820695|15.524079347404|15.524079347404|15.524079347404|15.524079347404|15.379131768315|15.223027800349|15.223027800349|15.223027800349|15.223027800349|15.223027800349|14.507597816021|14.161276099688|14.161276099688||14.161276099688|14.161276099688|14.161276099688|14.161276099688|14.105862455905|13.510402393938|11.987114059264|10.426191784854|10.426191784854|10.426191784854|10.426191784854|10.146325087012|9.290916150876|9.0651740432537|7.6679153310763|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-11.405719241272|-12.358299635926|-14.096315912713|-14.750084457916|-15.284538333197|-16.121987361135|-16.491097046735|-16.658152362923|-16.658152362923|-16.658152362923|-16.658152362923|-17.084503303214|-17.711392493429|-17.857102283043||-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-18.177241778764|-19.688288408064|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.684978990672|14.628158531558|14.628158531558|14.628158531558|13.887919913808|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762|13.551536136762||13.551536136762|13.551536136762|12.903950538785|12.769075229029|12.769075229029|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|11.85571029743|11.575789378313|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|10.327173219611||-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-14.125849959022||-14.395388281749|-14.807376398429|-15.088751172341|-16.34652890024||11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|9.958856153497|9.958856153497|9.1660458246966|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|7.4987863335176|6.278829286845|5.5428423213756||5.5428423213756|5.1695008329912|5.1695008329912|5.1695008329912|5.1695008329912|5.101478154177|5.101478154177|5.101478154177|5.101478154177|5.101478154177|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8036583649725|4.7202317965925|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6632546514103|-6.6660506815017|-6.6660506815017|-6.6660506815017|-6.7593898343047|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.9541262904747|-7.0384737429733|-7.0621931219228|-7.3855482366491|-7.4243311116882|-7.4722567608829|-7.6755908386437|-7.7855198433037|-7.7855198433037|-7.9835257055621|-8.181753431307|-8.181753431307|-8.181753431307|-8.181753431307|-8.2491704739318||-8.6731616697031|-9.0971796469907|-9.5227272992906|-9.883058098243|-10.236842371012|-10.507852634881|-10.930308590437|-11.106689497896|-11.106689497896|-11.711682846223|-12.222814323808|-12.988154546316|-14.103866144347|8.7560918220931|8.7560918220931|8.7560918220931|-9.8037491830237|-9.8037491830237
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-8.9589683803293|-8.9946870839566|-9.100763404366|-9.3519592682483|-9.4243723048689|-9.4243723048689|-9.4243723048689|-9.4243723048689|-9.594858661175|8.5890589931207|8.5890589931207|8.5890589931207|8.4181213620192|8.1256902750869|-9.2490537189895|-9.2490537189895|-9.2490537189895||-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895||-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.2490537189895|-9.4728873596648|-9.7973525376298||-9.8712252081741|-10.147472851951|-10.559969629931|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.4664126663365|9.449903252937|9.1673924693549|9.0964296140589|9.0964296140589|9.0964296140589|9.0964296140589|8.9591417241878|8.9591417241878|8.7362784437773|8.7362784437773|8.7362784437773|8.648850763921|8.648850763921|8.648850763921|8.648850763921|8.648850763921|8.6015006580663|8.4849120828612|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972||-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-9.6831959873972|-10.194939841886|-10.915488338095|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-10.942177373776|-11.009919677188|-11.087688695512|-11.32423325211|-11.32423325211|-11.32423325211|-11.378667522771|-11.378667522771|-11.378667522771|-11.463796802476|-11.758663067238|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437|-11.876440652437||-12.0643060828|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.375662703938|10.104902951394|10.069336909359|9.9956524309241|9.7648910346653|9.6455640811275|9.6455640811275|9.6442156388307|9.3735534960426|9.3735534960426|9.3735534960426|9.3735534960426||9.3735534960426|9.3735534960426|9.2456153558798|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671||-10.435844166671|-10.435844166671|-10.435844166671|-10.451926004296||-10.451926004296|-10.451926004296|-10.94519526363|-11.201606346508|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328||9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.542522934539|-11.809330705651|-12.291582966532|-12.291582966532|-12.291582966532|-12.291582966532|-12.458703094815|-12.685559774739|-12.685559774739|-13.04256669824|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.893374807303|-13.893374807303|-13.893374807303|-14.071110492214|-14.071110492214|-14.706789817264|-15.438655736104|-15.745728044659|-16.102198367815|-16.306886943955|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416||-17.141625815961|-17.162084401021|-17.198148741071|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|14.423005110159|14.423005110159|14.423005110159|14.423005110159|14.324574678197|14.324574678197|13.735082857095|13.640870863326|13.640870863326|13.640870863326
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|31.570380750652|30.537090901264|29.800888444673|29.800888444673|29.800888444673|29.732654997255|28.52072741869|27.86775310705|27.815221577591|27.815221577591|27.815221577591||27.815221577591|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959||27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.586882833959|27.562645016248|25.934327931465|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901||-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-29.862756097901|-30.328062309808|-31.113466800291|-31.113466800291|-31.113466800291|-31.113466800291|-31.113466800291|-32.862551964161|-32.862551964161|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883|-33.200881195883||-33.200881195883|-33.200881195883|-34.332644675418|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.22795144833|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-35.388795422498|-36.110328620212|-36.167364696151|-36.245821109384|-36.245821109384|-38.412576374047|-40.641752755899|-42.111392273129|-43.080713552039|-43.593364832716|-43.593364832716|-43.593364832716|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678||40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.337986843646|40.205306527129|40.205306527129|39.998674283548|38.835054064375|37.942893187848|37.552436370151|37.404931512692|36.793258100989|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992||36.737287524992|36.737287524992|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.691346984431|-39.691346984431|-39.691346984431|-40.107450332161|-40.820500733584|-42.235556896229|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-43.938610595115|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842||40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|38.786945250886|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.808354274649|-43.045875544052|37.821545560476|37.821545560476|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.062879393669|36.324866001442|-40.880925888448|-40.880925888448|-40.880925888448|-41.047254685302|-41.047254685302|-41.174882028009|-41.174882028009|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788||-42.385966646866|-42.385966646866|-43.218298130781|-43.405885464119|-43.788206478145|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.015659015347|41.015659015347|40.393510042484|40.163898029653|39.939331627254|38.488147312142
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|73.951194902591|73.951194902591|73.951194902591|73.951194902591|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.925000728616|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023||73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023||73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|73.506799135023|-78.853533505695|-78.853533505695|-78.853533505695|-78.853533505695|-79.253368323927|-80.175043157448||-80.175043157448|-80.444496211862|-80.928869946638|-81.424615351315|-81.424615351315|-81.424615351315|-82.265033706171|-82.265033706171|-82.687818297791|-84.545908778958|-85.443230569421|-85.931782762274|-86.686986119731|-87.319421511208|-88.404790599725|-88.404790599725|-88.404790599725|-88.404790599725|-88.404790599725|-90.852578042934|-90.852578042934|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021|85.467665389021||85.467665389021|85.467665389021|85.467665389021|85.467665389021|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-90.598270373428|-91.631013652528|-91.631013652528|-92.202240172188|-93.976377477426|-93.996253108734|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.029259358325|-94.039178065104|-94.38537562193|-94.38537562193|-94.758754760044|-95.2952783704|-96.297536439387||-97.731703831849|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|-97.780296032495|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.674966449386|89.612463230166|87.98051351339|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512|86.355976310512||86.355976310512|86.271762866469|86.271762866469|85.914733627073|85.914733627073|85.484171684839|84.718524094266|84.670859358754|82.879841934803||82.525053608387|82.525053608387|82.525053608387|82.525053608387||82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|82.525053608387|81.59338867661|80.510712014267|79.896049631734|79.896049631734|79.896049631734||79.528670563851|78.719632959536|76.733480506662|76.463866398869|75.103519744585|75.103519744585|75.103519744585|73.177240498541|71.687489120693|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|69.362861987428|68.729849043242|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|68.376702574144|66.520781282198|-73.025151918929|-73.025151918929|-73.025151918929|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-73.268117502067|-75.590129404966|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|70.016315651982|-76.049969652818|-76.049969652818|-76.049969652818|-76.049969652818||-76.458606412291|-76.458606412291|-77.450120795965|-78.049859220451|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|72.031581743513|-77.252839692195|-77.252839692195|-77.252839692195|-77.252839692195
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|170.85366010229|170.85366010229|170.5877662335|170.5877662335|170.5877662335|170.5877662335|170.5877662335|167.15307189735|166.65069601773|166.65069601773|166.65069601773|165.44077579444|162.65474501656|159.94360554004|157.35455547201|156.89213527628|156.89213527628||156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628|156.89213527628||156.89213527628|156.89213527628|156.89213527628|156.89213527628|154.29875046467|154.29875046467|153.77082927199|152.15063759985|-162.47574066117|-162.47574066117|-162.47574066117|-162.47574066117|-162.47574066117|-164.82081502229||-164.98813261754|-166.84070094169|-170.60550141931|-173.52888982164|-174.14189345803|-174.14189345803|-174.14189345803|-174.14189345803|-174.14189345803|-174.31968691405|-174.31968691405|-174.31968691405|-174.91283575783|-174.91283575783|-174.91283575783|-174.91283575783|-174.91283575783|-181.03986206479|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.56081903419|165.29257348336|164.35062994733|163.53848324633|163.51220089435|-176.60093741677||-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-176.60093741677|-179.96937958688|-181.39201422182|-181.39201422182|-181.39201422182|-182.16588242019|-182.16588242019|-182.16588242019|-183.01183695412|-183.01183695412|-183.01183695412|-185.72232049942|-190.5184071223|-195.27489181802|-199.39071248687|-200.03746428663|-200.48690303359|-201.44266640912|-202.18408094259|-205.13703119326|-207.67336232981|-209.90619901768|-209.90619901768|-211.95604975081||-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-212.67789624802|-213.01552511445|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|197.34582594408|190.90897537352|187.67592483917|187.67592483917|187.67592483917|181.86992238803|177.95774389685|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291||-188.24251239291|-188.24251239291|-188.24251239291|-188.24251239291|-190.02613139143|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|172.8770230945|-176.825824366|-176.825824366||-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-176.825824366|-181.16600080109|-185.07333761427|-190.88426384632|-193.43153608218|-193.43153608218|174.08089196006|174.08089196006|174.08089196006|174.08089196006|170.12154109522|167.95244695125|167.95244695125|167.95244695125|166.45438746808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-182.59118386808|-185.67131849465|-186.11673785511|-188.83582445055|-190.38925071193|-198.89722247072|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-200.86823854104|-201.53013926954||189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|189.3736131205|187.78209702327|185.24011333071
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.9208178267109|1.8173807180841|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.3636342130433|-2.4867434808662||-2.4867434808662|-2.4922149721175|-2.5997599541823|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.857073702634||1.857073702634|1.857073702634|1.857073702634|1.857073702634|1.7048874455697|1.6910588940811|1.6910588940811|1.6910588940811|1.4883543342167|1.4812269972224|1.4341410714674|1.390961243082|1.390961243082|1.3541790460755||1.3394755006339|1.3394755006339|1.2791394393208|1.1228493894209|0.92294378689808|0.85438199630361|0.75486884504535|0.71707650456139|-1.1747093091898|-1.1747093091898|-1.1747093091898|-1.2936103421773|-1.3270498396836|-1.3270498396836|-1.3700553247093|-1.3787102540774|-1.3787102540774|-1.4105114164665|-1.4236238734274|-1.47898203315|-1.4900518258616|-1.4900518258616|-1.4951297928011|-1.5572997650743|-1.5810490703436|-1.5810490703436|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365|-1.623987894365||-1.6299865368437|-1.6666516665432|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7172803259225|-1.7519781099791|-1.8599757008017|-1.8871952021852|-1.9588280016332|-1.9817533619039|-2.0286740254626|-2.0286740254626|-2.0286740254626|-2.0829308245488|-2.0829308245488|-2.1588120299256|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.2864088331314|-2.4413189150487|-2.4413189150487|-2.4455232739933|-2.4455232739933|-2.5541954291317|-2.5541954291317|-2.6163282805519||2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|1.9923739284207|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.5782392930853||1.5660658226926|1.4625732552695|1.3339702367438|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-2.033602760853|-2.170669746202|-2.1828947888993|-2.1828947888993|-2.3646441948836|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4814080101671|-2.7893421762985|-2.9177682347997|-2.9177682347997|-3.0425202126751|-3.0483447043376|-3.0873942472622|-3.2168268603402|-3.2820297791248||-3.297135627035|-3.297135627035|-3.4451508386971|-3.6421119486889|-3.7726243508746|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-4.1973266896042|-4.4136962952915|-4.7835515276926|-5.2975571173581|-5.6967302051023|-5.9069723913885|-6.0449472345486|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-7.0731346312991|-7.3282054203341|-7.5427282405771|-7.8932138608902|-7.8932138608902|-7.9499261927334|-7.9499261927334|-7.9499261927334|-8.1485290871426|-8.443918996793|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|-8.4057386044034|-8.4057386044034|-8.4057386044034|-8.4057386044034||-8.4057386044034|-8.4057386044034|-8.6727651626278|-8.6894610756425|-8.890234641873|-9.2294273957534|-9.3170708060906|-9.3170708060906|-9.3880507358119|-9.3880507358119|-10.022234030146|-10.386326970412|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127
00791|17183|/equities/svb-financial-gro|R1000VALUE|-0.5693064313186|-0.58978492474697|-0.60795732254773|-0.60795732254773|-0.62448589796259|-0.66801213053016|-0.67790235277842|-0.73308594190226|-0.75994368650246|-0.75994368650246|-0.75994368650246|-0.75994368650246|-0.76660408419291|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207||-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.77994426027207|-0.79786328383027|-0.79786328383027|-0.82429251911175|-0.84153199205374|-0.84153199205374||-0.84153199205374|-0.84153199205374|-0.84153199205374|-0.84153199205374|-0.86614664902925|-0.93238516770733|-0.98987241942499|-1.0826360297293|-1.1595955818991|-1.2595506409915|-1.3467229301302|-1.4591366063189|-1.5568184615982|-1.6992427278242||-1.8413808051834|-2.0059786708366|-2.1333096293621|-2.3486773833094|-2.5513081897694|-2.7603424345341|-3.026491577966|-3.2661017693226|-3.5651130733826|-3.9112367578058|-4.2808186205127|-4.7086873404294|-5.1790970637963|-5.6834411653729|-6.1804901828204|-6.7699890854|-7.4294323393635|-8.1993692626481|-9.0742991754219|-9.9775546020716|-11.051727380074|-12.254141494871|-13.476268348032|-14.962520387365|-16.622244837763|-18.297494278883|-20.282771430121|-22.343079378987|-24.426754868455|-27.088060955678|-30.025067738332|-33.291741938103|-36.911935492477|-40.916039416217|-45.450599382347||-50.473999296102|-56.048888078965|-62.153209044577|-68.930787751014|-76.289208624026|-84.685231825004|-93.445813179888|-102.97645909684|||||||||||||-217.64101195885|-299.07952643051|-307.4838265313|-307.4838265313|-307.4838265313|-307.4838265313|-316.33537217128|-318.48783452995|-318.48783452995|-318.48783452995|-324.28690802264|-324.7126787681|-324.71359110084||290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|267.64970458124|259.11527224853|259.11527224853|259.11527224853|257.00419755859|256.95748744802|256.95748744802|256.95748744802|249.73610258981|224.46486248112|224.46486248112|223.65059564667||223.65059564667|223.65059564667|222.20399282329|215.62137728657|215.0332011219|204.72244379213|203.94403172926|203.94403172926|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-240.14142558716|-252.25642593859|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337||-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-255.77584963683|-255.77584963683|-256.76414521392|-256.76414521392|-270.5863396664|-281.47165945057|-284.09351050063|-289.38865075293|-295.55214039686|-298.66893953015|-298.66893953015|-299.51993681247|-315.7438274628|-365.79237156511|-375.38922564852|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-380.82020392494|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-384.71195998857|-384.71195998857|-386.41606215133|-386.41606215133|-403.1734017122|-415.93857667919|-415.93857667919|-417.56841466688|-418.99778618043|-433.18256924703|-433.18256924703|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672||-442.30636222487|-442.30636222487|-449.88712498736|-449.88712498736|-456.44568588548|-473.29804897766|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|411.2747298244|407.36072953579|401.86839245025|390.44914021165
00792|20751|/equities/first-republic-bank|R1000VALUE|-0.64240599923393|-0.64240599923393|-0.64240599923393|-0.64240599923393|-0.66156221819211|-0.71365705368315|-0.71365705368315|-0.76850783424681|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064|0.43308987895064||0.43308987895064|0.43308987895064|0.43308987895064|0.21121096588298|-0.60124696622028|-0.60124696622028|-0.60124696622028|-0.61971885936938|-0.62468732500678|-0.62468732500678||-0.62468732500678|-0.62468732500678|-0.64854147097144|-0.7000460777644|-0.75505119523116|-0.81616798496586|-0.87740887956864|-0.96212097292748|-1.0434677422666|-1.169964155458|-1.2521824016092|-1.3774248873655|-1.5154721047551|-1.6649690083962||-1.8260766573858|-1.9650851795091|-2.1700946516476|-2.3923273938322|-2.6425859897693|-2.8906510918626|-3.1518345375071|-3.4531494930066|-3.7979438933705|-4.1449376496976|-4.6065973841819|-5.0567748821083|-5.5430832098263|-6.0789813460395|-6.6160903674017|-7.2484337534784|-7.9854819604951|-8.9005355066942|||-13.172817191248|-14.287574804232|-14.535083175153|-18.49953680618|-20.725724356943|-20.725724356943|-20.798627441058|-20.798627441058|-20.798627441058|-21.652363689883|-22.923182231567|-23.775201778038|-25.055780018285|-26.222533478688|-27.049481619674||-28.126646612837|-29.203496189861|-31.199996281496|-33.04444032337|-34.331044309953|-36.754493944755|-38.675549446334|-40.147832379064|-43.813805868255|-43.813805868255|-47.833672843627|-52.314636851076|-57.401818753088|-59.797020701131|-70.36502231885|-74.871676113612|-74.871676113612|-74.871676113612|-74.871676113612|-98.928529371163|-115.94502980327|-124.960036353|-128.80337342038|-129.70747384338|-129.70747384338|-129.70747384338|-131.97311477126|-131.97311477126|-131.97311477126|-131.97311477126|-134.75792151838|-134.75792151838|-136.93213686843||-140.4984855111|-142.86942370021|-144.98491417129|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|130.34078980344|128.64031644284|128.3714595947|127.98384138316|127.94649385048|124.74838597776|124.74838597776|124.56932277151|120.9336901712|118.77153182908|118.77153182908|117.72169765812||116.72926128477|116.72926128477|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|113.57639950295|113.57639950295|113.57639950295|113.57639950295||113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|107.86260441157|-123.66055900056|-126.08062014534|-126.57457643034|-126.87119701706|-127.14744174041|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-130.21218778945|-133.56631790109|-135.84835758851|-135.84835758851|-141.02039825305|-142.03746983868|-142.03746983868|-144.22996391039|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-145.27436433577|-146.46765866306|-146.46765866306|-146.46765866306|-146.46765866306|-150.58295318845|-154.63820497787|-154.63820497787|-154.65855664452|-155.41340244303|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384||-160.17636503433|-160.17636503433|-163.10767239964|-163.10767239964|-163.80907556123|-168.57295156891|-168.57295156891|-168.57295156891|-169.42771494582|-169.93135455134|160.52931417395|160.52931417395|160.52931417395|160.52931417395|159.07702015693|158.14224655159|155.46749572763|153.20666843
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813|85.44359296813||85.44359296813|85.44359296813|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229|84.222689282229||84.222689282229|83.361323713518|82.855358732251|82.519284394612|81.755391430122|81.755391430122|81.755391430122|81.244035216683|80.255035264088|79.866153989449|79.564056699159|-84.285239422907|-84.285239422907|-85.250247559088||-85.250247559088|-85.250247559088|-85.819674581441|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.747551899749|81.500280004468|81.500280004468|81.151149756779|81.151149756779|80.916832825729|79.098703275332|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379|-83.170777926379||-83.459749894598|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-84.741869741868|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.556251506125|-85.893058331051|-86.232843115638|-86.509159303386|-86.509159303386|-87.265730355271|83.199659311474|83.199659311474|83.199659311474|83.199659311474|82.471842831705|81.496771355839|81.101408345138|80.622123248748|80.200134179517|80.175946515313|80.175946515313|80.175946515313|80.175946515313||80.175946515313|80.175946515313|80.175946515313|79.922165863504|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229||78.544675500775|77.845418354013|77.845418354013|77.845418354013|77.845418354013|77.017132013086|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|74.690893847903|74.690893847903|74.690893847903|73.86599213013|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236||73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.272550618008|72.3894971602|71.379716845887|70.072463958944|67.966622538878|67.966622538878|67.726248842161|66.824721342636|66.061596705034|66.061596705034|66.061596705034|65.406213576611|65.261353606445|64.412614948731|63.169717188888|63.169717188888|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-69.396183886582|-70.026024445958|-70.026024445958|-70.026024445958|-70.026024445958|-71.047250333834|-72.132533421988|-72.132533421988|-72.620534785582|-72.620534785582|-74.450038362425|-75.069209868026|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421||-76.603623843419|-76.603623843419|-77.250691175712|-77.842438115293|-78.687708949176|-81.149708462796|-81.149708462796|-81.149708462796|-81.180508402808|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.215989538848|76.782765543924|76.343069673099|75.468131834178
00794|1135949|/equities/corteva|R1000VALUE|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.276581738033|-58.33893629067|-58.33893629067|-59.087099350744|54.430163041627|54.430163041627|54.430163041627||54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627||54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|54.430163041627|53.011291335993|-56.831532144834|-56.831532144834|-56.831532144834|-57.406147268402|-57.924445764873||-58.385391520685|-58.385391520685|-59.156267695102|-59.411528134938|-59.411528134938|-59.411528134938|-59.411528134938|-60.281697300403|-60.864486428076|-60.864486428076|-60.864486428076|-60.883040874064|-61.135512867165|-61.135512867165|-62.478995170358|-62.478995170358|-62.859650724365|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|59.523958190644|58.997264065817|58.997264065817|58.790901570932|58.171781545895|57.116561899437|57.116561899437||57.116561899437|57.116561899437|57.116561899437|57.116561899437|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-60.773660536442|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.389446465337|-61.45438471565|-62.023759532078|-63.046248983581|-63.046248983581|-63.616663587578|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583|-64.744983280583||60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|59.565696561671|59.565696561671|59.565696561671|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447||58.754930129558|58.561495691439|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341||-62.722568399356|-63.31646694811|-63.342677845032|-63.342677845032||-63.342677845032|-63.342677845032|-63.692193777805|-63.692193777805|-64.154937513941|-64.339930808404|-65.563254978766|-67.089451315789|-67.450788571988|-67.450788571988|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146||62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|61.84451113422|61.452128086006|61.452128086006|61.452128086006|60.447362963266|58.92596421408|58.265513368971|57.051405320042|56.877671967473|56.844160418532|56.844160418532|56.844160418532|56.844160418532|56.844160418532|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.338142842376|-62.745422868478|-62.745422868478|-63.023626221241|-63.023626221241|-64.817117784886|-65.368786892367|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993||59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.502456505705|59.09489062505|59.09489062505|59.09489062505|59.09489062505|59.09489062505|58.371593418889|58.371593418889|57.367328157218|57.205363050867|56.969319413954|56.637189731393
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|82.749725437931|82.749725437931|82.749725437931|82.749725437931|82.01969793193|80.654661791771|80.131011372638|77.505602832289|77.505602832289|77.505602832289|77.505602832289|77.505602832289|76.131778076458|75.696979234802|75.504974469197|74.228912841489|74.228912841489||74.228912841489|73.443795640391|72.548939023992|71.058264293693|68.39862456854|-77.28435267274|-77.28435267274|-78.554835624876|-79.785377205944|-80.137043626653||-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.137043626653|-80.310675834087|-80.310675834087||-80.310675834087|-80.691580903163|-81.809174365059|-83.662696010819|-83.685193514959|-83.685193514959|-83.685193514959|-83.685193514959|-84.314660681769|-84.443903980781|-84.443903980781|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|77.269323342697|74.662580695038|-80.191566638146|-80.191566638146|-80.721740912502|-81.065268409589|-82.681963271939|-83.221624925228|-84.375139636565|-85.069368361898|-85.069368361898|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946||-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-85.471127183946|-87.000694972179|-89.006329357516|-90.673702253116|-92.675218808665|-92.943805220378|-92.943805220378|-92.943805220378|-94.483115199156|-95.86290847256|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444||86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|85.806712141407|85.806712141407|85.806712141407|85.806712141407|85.806712141407|84.030263489132|84.030263489132|83.800845642492|81.578714498331|81.352734946972|81.352734946972|81.339706208712||80.653561250376|79.974515535221|78.110570697636|76.334521166319|75.561690506929|75.155209419455|73.280232400062|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904|-82.245357129623|-83.769835575476|-88.212594253106|-92.196773986335|82.146919590108|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.508129832546|81.508129832546|81.508129832546|81.508129832546||81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|80.567645546905|78.294605993685|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|74.543712410512|74.026561059558|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-84.083673802424|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-86.259531780506|-86.261332896051|-86.261332896051|-88.274812277486|-90.171460001921|-93.628287043015|-97.066983450165|-98.136097418722|-99.614553755584|-100.87993486067|-102.49675133648|-103.95528234842|-106.10074090366|-106.10074090366|-106.10074090366|-106.10074090366|-106.75304422781|-108.46727170331||-111.48863293709|-111.62681406937|-112.49673990631|-113.08137930128|-114.26319840984|-117.30906815682|-117.30906815682|-118.33563089541|-119.7690345995|109.37199793764|109.37199793764|109.37199793764|109.37199793764|109.37199793764|108.18999916655|-119.83447820792|-119.83447820792|-119.83447820792
00796|995924|/equities/invitation-homes-inc|R1000VALUE|34.532264769332|34.532264769332|34.532264769332|34.532264769332|34.106962058562|33.570594837773|33.570594837773|33.570594837773|33.570594837773|33.569372083735|33.569372083735|33.569372083735|32.968469515986|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367||-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|-35.145346066367|32.811747465245|32.811747465245|32.811747465245||32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.811747465245|32.489994801539|32.350574750176|32.350574750176|32.350574750176||32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|32.350574750176|31.900637382127|31.741774339559|31.741774339559|31.559597639246|31.559597639246|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.325428792461|31.278954166228|31.278954166228|30.708837555574|30.35259728821|30.307557664191|30.307557664191|30.052286662299|-31.760719228966||-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-31.760719228966|-32.144409525375|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.624891015735|-32.841645581685|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262||31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|30.238784879707|30.238784879707|30.238784879707|30.238784879707|30.004483004701|29.643315602554|29.342849414893|29.187610380459|29.044120453386|29.044120453386|29.044120453386|29.044120453386||-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.802235544569|-31.802235544569||-31.8750241524|-31.8750241524|-31.8750241524|-31.901733802182||-31.901733802182|-31.901733802182|-32.16732543587|-32.16732543587|-32.732027304165|-32.94725265767|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003||-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.879974891604|-34.365250006716|-34.448611991715|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.486583409887|-35.486583409887|-35.486583409887|-36.044538800563|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.894619952038|-36.997633203748|-37.26820355972|-37.363004913157|-37.650623132939|-37.650623132939|-38.371804345709|-38.851449451029|-39.08244499584|-39.385493642974|-40.489993818257|37.371608009427|37.371608009427|37.371608009427|36.719564268422|36.533405751467|36.114265664713|-38.384240640661||-38.384240640661|-38.384240640661|-38.683878065768|-38.694186874698|-39.092608447947|-39.816285616253|-39.816285616253|-39.816285616253|-39.816285616253|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.53625962859|37.121954786839|36.80411854062|36.363465206199
00797|20790|/equities/sun-communities-inc|R1000VALUE|-144.43249132026|132.45390063537|131.74977982207|131.74977982207|130.64281074387|127.7081281011|127.06504899894|127.06504899894|127.06504899894|127.06504899894|127.06504899894|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473||-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.09387984473|-136.52708917413|126.09936257344|126.09936257344|126.09936257344||126.09936257344|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352|-134.53610301352||-134.53610301352|-134.53610301352|-135.93470844004|-137.344864181|-137.344864181|-137.344864181|-137.36540847721|-138.33529086579|-140.71251800843|-142.17807905749|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514||-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-142.70703673514|-143.66281906932|-146.6358220089|-146.6358220089|-146.6358220089|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-148.30706818094|-151.96396162763|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-152.11080829369|-156.43144874293|-157.9657393056|-157.9657393056|-159.41027901767|150.04258189646|150.04258189646||150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|150.04258189646|145.72286558646|141.11013317658|140.29350418016|140.29350418016|138.88278096433|138.83531330157|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533|138.70882078533||138.17536466789|137.56377663294|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193||135.22965994193|135.22965994193|135.22965994193|135.22965994193||135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|135.22965994193|134.97674719839|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.90537178415|134.72904455324|134.72904455324|134.72904455324|134.72904455324||133.82081118844|132.78639190751|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|131.56689689693|127.41321233176|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|121.66840491169|120.38850121888|119.49753864205|119.49753864205|116.95059445607|-131.50827519409|-131.50827519409|-131.94475213149|-134.40027789119|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-135.85870827044|-136.81190202859|-137.84807648291|-139.24938227987|-142.0634798193|-147.73247635629|-148.12730208953|-148.12730208953|-148.12730208953|-148.12730208953|-148.80422752786|-151.16747631948|-151.64385440527|-154.55478400851|-155.18902502709|-155.18902502709|-158.21225050481|-158.35140311489|-161.16086925146|-161.43570077283|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614|-161.6395875614||-161.6395875614|-161.6395875614|-164.61176741577|-166.446409257|-168.03684195738|-170.339298683|-170.339298683|-170.339298683|-171.49588654394|163.09247699391|163.09247699391|163.09247699391|163.09247699391|163.09247699391|162.80886539498|161.27040019608|159.68322664474|158.34941510331
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|51.001642939078|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.976388874805|50.523207495782|49.912362084605|49.912362084605|49.912362084605|49.912362084605|49.912362084605||49.912362084605|49.912362084605|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394|49.464495973394||49.464495973394|48.704563152405|48.704563152405|48.310072381863|47.326281938546|47.326281938546|47.326281938546|46.795312680131|45.437815626797|45.437815626797|45.437815626797|-49.150175918591|-49.150175918591|-49.150175918591||-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.150175918591|-49.318138615621|-49.318138615621|-49.318138615621|-49.318138615621|-49.742931489959|-50.385481654289|-50.47275459621|-50.548062349399|-51.30951311968|-52.1655105414|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339||48.331554978339|48.331554978339|48.331554978339|48.331554978339|48.331554978339|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-51.987779135221|-53.291977452695|-54.911087618338|-55.29342949177|-56.008438445776|-56.008438445776|-56.008438445776|-56.008438445776|-56.396483937694|-56.396483937694|-56.396483937694|-56.574985018255|-57.640259732672|-57.749453639397|-58.80939472981||-59.385714730374|-60.286348564484|-60.711777827318|-60.781506746855|-60.781506746855|-61.524452441099|-62.61666861037|-62.61666861037|56.997998026137|56.997998026137|56.997998026137|56.997998026137|54.758037120241|53.345244809603|53.345244809603|53.141938338253|52.57382089294|52.246970325794|52.246970325794|51.861910455852|50.674667949905|50.674667949905|50.674667949905|50.502965312788||49.060975999976|49.060975999976|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.325516302627|-55.450605960591|-55.450605960591|-56.062112803705|-57.14010238145|-59.684558227043|-61.457842008251|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|53.591933094089|53.591933094089|53.591933094089|53.591933094089||53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|51.012145610457|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-63.449047114918|55.279668354912|54.592965576299|53.796627544968|53.42069978141|53.056332157974|51.654259097713|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-58.475660464392|-59.740176886569|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.956841850419|-61.014897429084|-61.014897429084|-61.234912173659|-61.234912173659|-62.161012720963|-63.482423823434|-63.482423823434|-63.990469660316|-64.123856559896|-66.26428542259|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667||-67.85048142462|-67.85048142462|-69.28164334859|-69.997105127855|-70.835119572264|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.88466461554|65.148518969117|64.327796752253|64.188039486741
00799|955846|/equities/teladoc-inc|R1000VALUE|24.406461565152|22.409402680016|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-25.581929922416|-26.261589527477|23.193500765619||23.193500765619|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534||-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.540595818534|-25.710663266727||-25.73910834585|-25.957385776157|-26.538823602061|-26.841243007847|-26.841243007847|-26.841243007847|-27.0875844581|-27.0875844581|-27.212316471456|-27.501439302202|-27.501439302202|-27.806044173501|-28.420326524599|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.85209357222|24.314549095985|24.210074115841|24.210074115841|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109||-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-27.615470900109|-29.056079244139|-29.394532362093|-30.000833350901|-30.000833350901|-30.000833350901|-30.000833350901|-31.336532626422|-31.825291459065|-31.941435090151|-32.503816012372|-32.505295837179|27.78751528204|27.78751528204||27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|27.78751528204|24.537238464759|23.750721939852|23.750721939852|23.750721939852|23.750721939852|23.750721939852|23.750721939852|23.045219252262|23.045219252262|23.045219252262|23.045219252262|23.045219252262||22.243021777111|-26.04117205329|-26.04117205329|-26.04117205329|-26.04117205329|-26.04117205329|-26.686856828214|-26.95769233562|-26.95769233562||-26.95769233562|-26.95769233562|-26.95769233562|-27.630068883382||-28.533965544659|-29.378017483771|-30.469169158774|-30.469169158774|-30.835188356856|-30.876380351701|-30.876380351701|-30.876380351701|-30.876380351701|-30.876380351701|-30.876380351701|-30.876380351701|-30.876380351701|-31.299222526195|-31.833907554853|-31.833907554853|-31.833907554853|-31.833907554853|-31.833907554853|-31.833907554853|-32.850291375418||-32.850291375418|-32.850291375418|-33.685879844316|27.950053405539|27.950053405539|27.950053405539|27.950053405539|27.530061085772|26.862288298155|24.791988282232|24.692748450049|24.692748450049|24.692748450049|24.692748450049|24.692748450049|24.692748450049|24.692748450049|24.561614988919|24.185346966756|24.185346966756|-28.259237650036|-28.259237650036|-28.259237650036|-28.259237650036|-29.112486074367|-29.183513730205|-29.183513730205|-29.183513730205|-29.191065509423|-29.191065509423|-29.363406825181|-29.623229636214|-29.800811491037|-30.657837881958|-30.657837881958|-30.657837881958|-30.657837881958|-30.657837881958|-31.483153041111|-31.897918471238|-31.897918471238|-31.897918471238|-32.333241948972|-32.353603161585|-33.258252767734|-35.016725173717|-35.080250544819|-35.346389341655|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025|-35.645035091025||-36.53979782482|-36.53979782482|-38.004219101756|-38.320798289874|-38.74653772524|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-40.167417014759|-41.887687114787|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832|34.542975243832
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|-409.29937760435|-424.25199160963|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|399.27417664996|394.13963217725|393.22320445367|392.01905669688|392.01905669688|392.01905669688||392.01905669688|392.01905669688|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784||-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-410.78828259784|-413.18863573425|-417.41395337517||-417.41395337517|-417.41395337517|-420.64272644713|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-429.45939065087|-439.48600303982|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966|423.20397064966||423.20397064966|423.20397064966|423.20397064966|423.20397064966|420.37496474365|412.95773975694|408.72971823308|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-431.32671689029|-434.01816282149|-434.01816282149|-440.9998375561|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703|419.48274075703||419.48274075703|419.48274075703|419.48274075703|419.48274075703|416.70720584874|414.20825162351|414.20825162351|410.62472836641|410.12359107498|409.94730571645|408.33270013942|408.33270013942|401.57941940825|401.57941940825|401.57941940825|401.57941940825|401.57941940825|398.68161231722|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-422.73918703269|-428.26465795516|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.14307293358|395.62370867003|395.62370867003|395.62370867003|395.62370867003||390.9813481886|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|377.53660618517|377.53660618517|372.08101515277|372.08101515277|372.08101515277|372.08101515277|372.08101515277|366.5666912342|357.07881294631|352.44618200089|340.68242702248|332.14853138131|330.50388108731|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-360.44896869735|-365.6427343165|-366.92859795746|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-370.47528641922|-373.01677582861|-373.01677582861|-375.93918390407|-378.42131985707|-388.53646542278|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826||-391.57987292303|-391.57987292303|-391.84818440558|-398.35187976759|-403.12875522951|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702
00801|1142204|/equities/amcor-plc|R1000VALUE|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.318100433192|-10.37872203622|-10.37872203622|-10.37872203622||9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643|9.7914270374643||9.7914270374643|9.6828351521346|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.213406388035|-10.215728989432|-10.306920889561||-10.383939561517|-10.404377735623|-10.549030927561|-10.705589351546|-10.775006078905|-10.775006078905|-10.775006078905|-10.815562220884|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-10.821744372291|-11.248511776386|-11.248511776386|-11.248511776386|-11.248511776386|-11.248511776386|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.772087234986||10.772087234986|10.772087234986|10.772087234986|10.772087234986|10.745096836633|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.306156921816|-11.323785358482|-11.346427711969|-11.437812056961|-11.437812056961|-11.451457834709|-11.53551933558|-11.53551933558|-11.633354952945|-11.745116449079|-11.814809357953|-11.814809357953|-11.814809357953|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.833638010482|-11.950152832116||-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.103695351605|-12.165773081254|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.721216338686|11.721216338686|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.44772468987|11.44772468987|11.441975598753|11.441975598753||11.297750001948|11.220278322476|11.075031293518|11.070590351563|11.002267480794|11.002267480794|11.002267480794|11.002267480794|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|10.837437021069|10.837437021069|10.837437021069|10.837437021069|10.79937453991|10.683194009527|10.504730700261|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.580636222561|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.664040930334|-11.664040930334|-11.73115611878|-11.804618526465|-12.003742457503|-12.275269986384|-12.345299457172|-12.438147213551|-12.438147213551|-12.667941467069|-12.676879238313|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868||-12.813398869337|-12.813398869337|-13.007665404016|-13.141295018389|-13.231994380105|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.230570853059|12.230570853059|12.230570853059|12.230570853059
00802|17124|/equities/signature-bank|R1000VALUE|-0.20946734506125|-0.21107482988232|-0.21423159570148|-0.21423159570148|-0.21423159570148|-0.22660027265884|-0.22660027265884|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472|0.12800638658472||0.12800638658472|0.12800638658472|0.12800638658472|-0.23585630634234|-0.23585630634234|-0.24872923039513|-0.25581025324615|-0.26590027982827|-0.28211142315727|-0.29790158121962||-0.30877953104597|-0.310866140325|-0.31929570781316|-0.33755078756837|-0.35783420951861|-0.38037134501888|-0.40041260772892|-0.41990290020845|-0.44544766881888|-0.48105296576823|-0.51839218506443|-0.56321353914261|-0.60857060015665|-0.6639673372989||-0.72163037275662|-0.77347818875633|-0.84219798861634|-0.91855332179413|-1.0033925846059|-1.1059917608719|-1.211657503669|-1.3051750072721|-1.4190833387975|-1.5567592670193|-1.7097325205991|-1.8797028023545|-2.0785586726107|-2.2683985245932|-2.479887255525|-2.7365413927595|-3.0189348808108|-3.3299276458917|-3.6693640472241|-4.078182277359|-4.5424247494754|-5.0415830573734|-5.5756478378669|-6.1979420427366|-6.8804911693913|-7.6116568510711|-8.4429520556198|-9.3471689474105|-10.345743280762|-11.470825868473|-12.730917630511|-14.104908473975|-15.641564976215|-17.370072191556|-19.272857990088||-21.397064438266|-23.741182705377|-26.749647439756|-29.025163837316|-32.209070937272|-35.795078811475|-39.650087573521|-43.935097304641||||||||||||-101.36121777766|-113.67524495912|-119.71022251792|-124.19216412492|-124.19216412492|-124.19216412492|-124.19216412492|-129.06351289691|-131.1266815391|-131.68016417415|-131.68016417415|-134.7865708977|-135.69674657783|-138.9630509902||124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|112.89425001403|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|105.34386345514|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-128.26233638968||-128.9244866102|-128.9244866102|-130.77351512279|-130.77351512279|-130.77351512279|-133.26057200261|-134.34674660175|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-142.24755641844|-149.50895152518|-154.34439336402|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683||-154.7773167683|-154.7773167683|-154.7773167683|-157.95591111463|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-169.00429688727|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-176.35543838914|-176.69881626165|-186.17090221021|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798||-189.59680539664|-189.59680539664|-195.92505626211|-197.30904451487|-199.34265037243|-206.24115627761|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.5809574503|183.68606020547|-204.25606497751|-204.25606497751
00803|101848|/equities/ally-financ|R1000VALUE|26.905824240049|26.415082781404|26.337037025657|26.193652827173|26.038130787911|26.038130787911|26.038130787911|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.518647575372|-28.639467371747||-28.639467371747|-28.639467371747|-28.639467371747|-28.639467371747|-28.639467371747|-28.818574522651|26.176539907937|26.176539907937|26.176539907937|26.176539907937||26.176539907937|26.176539907937|26.176539907937|26.176539907937|26.065840570041|26.065840570041|26.065840570041|25.918711494415|25.497301118649|25.497301118649|25.497301118649|24.522755350309|24.522755350309|24.522755350309||24.522755350309|24.522755350309|24.522755350309|24.522755350309|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|24.00024337439|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836||-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.436725769836|-27.550308228518|-27.550308228518|-27.584085065378|-27.584085065378|-29.450094627289|-31.492049878337|-32.200888520587|-32.682932939915|-32.870817403445|-32.870817403445|-32.870817403445|-33.110947455459|-33.110947455459|-33.168515051212|-33.168515051212|-33.35289000092|-33.35289000092|-33.720937819592||30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|28.90410424446|28.80400519278|28.80400519278|28.80400519278|28.60813808939|28.60813808939|28.60813808939|28.60813808939|26.827376053301|24.664909852668|24.664909852668|24.664909852668||24.622402338559|24.622402338559|24.622402338559|23.777595572479|23.777595572479|-26.086279373964|-26.086279373964|-26.086279373964|-26.086279373964||-26.086279373964|-26.086279373964|-26.086279373964|-26.086279373964||-26.086279373964|-26.086279373964|-26.68097414892|-26.68097414892|-27.171082972609|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.859822673786|-28.11407619051|-28.11407619051|-28.610024722989|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157||25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|24.183805659727|-28.642533279952|-29.294115980829|-29.294115980829|-29.386795530016|-29.454216437533|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.760825895524|-31.238113058117|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.270328253037|-32.372471901525|-32.372471901525|-33.004136293849|-33.3601520522|-34.641557373776|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.813626694399||-35.893800034589|-35.893800034589|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593
00804|39139|/equities/idex|R1000VALUE|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.82281946072|205.69646956003|204.50423159586|204.50423159586|204.50423159586|204.50423159586||204.50423159586|204.50423159586|200.20470211226|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074||-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.49923157074|-211.74526621873|-212.90489110773||-212.90489110773|-212.90489110773|-213.77932304614|-216.1662397276|-216.1662397276|-216.1662397276|-216.1662397276|-216.38192811395|-216.64881288106|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-217.06489349031|-224.62904289722|-228.05060501628|-228.67536503068|-228.67536503068|-229.42597067346|-230.09471671949|-230.09471671949|-230.09471671949|-230.09471671949|-230.09471671949|-230.09471671949|-230.09471671949|-230.09471671949||-230.09471671949|217.54043046554|217.54043046554|217.54043046554|216.71437413516|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-230.82329525034|-231.33306314803|-231.33306314803|-231.33306314803|-231.33306314803|-233.9622883516|-235.14813353758|-235.14813353758|-235.97631074903|-235.97631074903|-235.97631074903|-235.97631074903|-236.62978534695|-238.22800826499|-238.22800826499|-238.22800826499|-238.36070006026|-238.36070006026|-238.36070006026||-238.36070006026|-238.36070006026|-238.8805569147|-238.8805569147|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578||-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-240.65715570242|-240.65715570242||-241.0268309888|-241.3258386612|-241.3258386612|-241.3258386612||-241.3258386612|-241.3258386612|-241.3258386612|-241.3258386612|-241.68537415399|-242.24764218743|-244.0248681923|230.60838998351|230.60838998351|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|226.56601109163|223.57362485343|223.57362485343|223.57362485343|223.57362485343||223.57362485343|222.18569824887|220.22409855208|218.99623231182|218.24572199669|218.24572199669|216.47635458671|215.58460073955|215.58460073955|215.01233578266|209.70584563931|209.70584563931|207.74259694108|207.69648439013|207.69648439013|207.69648439013|207.69648439013|206.73276690999|204.11334673077|203.44094325338|202.15271855763|196.84675711114|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464||-211.71979430464|-211.71979430464|-213.3331034266|-214.32011017127|-215.61734839857|-219.54739624183|207.13178378412|207.13178378412|207.13178378412|207.13178378412|207.13178378412|207.13178378412|206.40608991601|206.40608991601|204.82648821912|204.8038793255|204.5393072421|202.51978453603
00805|17251|/equities/ss-c-technologies|R1000VALUE|59.89440209277|59.89440209277|59.714891188757|59.493766300564|59.400853360897|59.374280308359|59.273090096174|58.347210694086|58.177192479674|58.177192479674|58.177192479674|58.081990540364|57.923426802857|57.923426802857|57.923426802857|57.923426802857|57.923426802857||57.923426802857|57.654363614435|57.534850630622|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083|57.113421477083||57.113421477083|56.346858807408|55.563173740002|54.614084951185|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.693124149403|-57.855545612772||-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|-57.855545612772|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.881700988076|54.424217008626|54.424217008626|54.424217008626|54.379130229989|53.766255972164|-57.362129137204||-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-57.362129137204|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.010642466749|-58.213630953205|-58.213630953205|-59.915702703675|-61.588522167216|-61.588522167216|-61.928356827641|-62.0363543119|-62.0363543119|-62.0363543119|-62.0363543119|-62.516503502481|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053||59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|58.402082305327|58.37833882874|58.37833882874|58.37833882874|58.37833882874|56.474263525735|55.516406536909|55.182673031326|55.074415584665|54.094128498613|53.943801696874|53.943801696874|53.535889952025|52.402176513377|52.402176513377|52.402176513377|52.391862911321||51.712070087964|51.196466238824|50.448779016975|50.448779016975|50.448779016975|49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.186485057425|49.186485057425|49.186485057425|49.186485057425||49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|48.840783949928|48.840783949928|47.787536272557|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|45.979509183783|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-51.441243927163|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-52.321048507474|-52.445330047367|-53.122588051423|-53.836487969938|-55.192763444652|-56.001562049936|-56.001562049936|-56.491734534447|-56.755818294093|-57.980075119387|-58.072305518665|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711||-58.861203777163|-58.861203777163|-59.623561023969|-60.228121571296|-60.470691050152|-61.737433898294|-61.965481108918|-61.98275557546|-62.66972934966|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|108.78212354806|108.21468401613|108.21468401613|108.21468401613|107.73368786811|107.73368786811|107.39520803027|107.27078337728|106.56825301168|106.56825301168|106.56825301168|106.29417426848|105.91964009364|104.72681949491|103.6259830026|103.6259830026|103.6259830026||103.6259830026|103.6259830026|101.19553751726|99.891706623187|98.836343727234|97.590934711168|97.305008275311|97.305008275311|97.305008275311|97.305008275311||97.305008275311|96.119640394249|96.119640394249|94.94959602996|93.462329871613|93.246491193721|93.246491193721|92.556095917963|-98.33350691387|-98.33350691387|-98.33350691387|-98.33350691387|-98.840564882192|-99.720845799269||-99.720845799269|-99.720845799269|-101.36538315329|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441||-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-101.53504714441|-103.39839129395|-104.40987602811|-105.20793463395|-105.20793463395|-107.58214872861|101.89559584234|101.89559584234|101.89559584234|101.89559584234|100.98455080029|99.366573027586|99.366573027586|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732||99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|98.898506898307|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537||98.131230759961|97.358032041504|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651||97.107881246651|97.107881246651|97.107881246651|97.107881246651||97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|95.453893801486|94.543300898422|94.543300898422|94.543300898422|94.543300898422||93.944220100895|93.326078771502|93.321158075009|93.321158075009|93.321158075009|93.321158075009|93.321158075009|93.321158075009|92.834063476627|91.73146411479|90.186132025578|90.186132025578|88.065143982413|86.279604187545|86.102265477248|86.102265477248|86.102265477248|86.102265477248|85.238480091178|85.238480091178|83.536085022912|82.028705479289|80.612731156734|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-89.396710916368|-90.307735385726|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|87.261102321007|87.261102321007|87.261102321007|87.261102321007|-92.532157246521|-92.532157246521|-92.532157246521|-92.532157246521||-92.532157246521|-92.532157246521|-94.27628974589|-95.08226097593|-95.723626544843|-97.450635024655|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|89.664107049721|89.058172770361|88.352969032768|87.864965710644
00807|1061925|/equities/vici-properties|R1000VALUE|31.330720992367|31.330720992367|31.306354199826|31.234283936221|31.050315128652|30.577850486269|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073||-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|-32.386751526073|31.104916034316|31.104916034316|31.104916034316||31.104916034316|30.988662125856|30.988662125856|30.910469069935|30.910469069935|30.910469069935|30.787189500042|30.707152278896|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164|-32.048981007164||-32.048981007164|-32.116923129365|-32.44435870626|-33.01373214168|-33.107456241543|-33.107456241543|-33.107456241543|-33.207450692846|-33.262168373216|-33.749631313868|-33.808200946988|-34.057725287744|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|-34.270858938518|32.184310570697|32.184310570697|31.83867734377|31.457696311936|31.457696311936|31.457696311936|31.457696311936|31.457696311936|31.291520614608|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|31.224566021301|30.920627318861|-32.66858474575||-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.66858474575|-32.939261032061|-33.536308260264|-33.536308260264|-33.570065784788|-33.714728461742|-33.948709606064|-34.007294600555|-34.007294600555|-34.565051018473|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821||32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.593050180821|32.495988311772|32.495988311772|32.475540203524|32.32705646615|32.32705646615|32.293030516365|32.293030516365|31.911145492901|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997||31.705161150997|31.705161150997|31.168756335648|-33.473417575914|-33.473417575914|-33.473417575914|-33.522409023795|-33.880454873546|-33.957464314289||-33.957464314289|-33.957464314289|-33.957464314289|-33.957464314289||-33.957464314289|-33.957464314289|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.183252425967|32.111389261681|32.014322817545|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.813592661745|31.540105543011|31.529282368414||31.362202738383|31.021555899093|30.396728937835|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|29.473671954477|28.869439532133|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.313503600156|-32.815004402836|-32.911393649534|-32.916549372624|-32.971998612031|-33.803886537138|-34.450985939837|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009||-34.544157768009|-34.544157768009|-34.800957760013|-35.033375087488|-35.337361140503|-35.392093458822|-35.392093458822|-35.392093458822|-35.392093458822|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.482190667857|33.102149847689|33.102149847689
00808|39171|/equities/camden-property-tr|R1000VALUE|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485||-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|-113.7080274485|106.48562197366|106.48562197366|106.48562197366||106.48562197366|106.45235605037|106.45235605037|106.45235605037|106.45235605037|106.45235605037|104.96150514589|104.82500544639|102.41167080238|-109.61944766618|-109.61944766618|-109.61944766618|-109.61944766618|-109.61944766618||-109.61944766618|-109.73855331846|-111.18783451129|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|104.53260514078|102.17845383549|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421||-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-107.79853806421|-108.66671397867|-110.10607007016|-111.71187724583|-111.71187724583|-112.73208299735|-114.5680934705|-116.35516355189|-117.45680144579|-117.45680144579|-117.72492073146|-120.74880142308|-120.75283931738|-120.75283931738|-120.75283931738|-120.75283931738|-120.75283931738|-120.75283931738|-123.27315525485|-123.90334094544|-123.90334094544|-125.59954583402|-126.01005275774|118.02969263393||118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|114.95743453059|113.59375897206|113.59375897206|113.59375897206|112.38473447999|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107||110.4051103969|110.4051103969|107.77790222119|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472||-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472||-117.48063598472|-117.48063598472|-118.27428643298|-118.27428643298|-119.67754594035|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|110.55202947986|-119.39094794494|-119.39094794494|-119.39094794494||-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.94772109171|-120.09550766946|-120.09550766946|-120.09550766946|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-122.31701210202|-122.76890275943|-124.07489456588|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-128.43509581093|-128.43509581093|-129.34705122316|-131.26105271254|-131.26105271254|-133.47866695098|-134.11302214388|-135.61113856373|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662||-135.80048453662|-135.80048453662|-137.6827664624|-139.40696009115|-141.17384654632|-144.22142694961|-144.22142694961|-144.22142694961|-144.88240706668|-147.84823827993|139.29998065514|139.29998065514|139.29998065514|139.29998065514|138.30553490898|137.35948580924|136.06304189037|134.18782913763
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|396.71060856459|388.30619545643|387.99639865136|387.99639865136|379.65459835502|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|372.12568015725|362.15464570424|-393.51590718511|-393.51590718511|-393.51590718511|-393.51590718511||-393.51590718511|-393.51590718511|-393.51590718511|-393.51590718511|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151||-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-393.62480652151|-397.88813985517|-402.02182063714|-403.08279865926|-403.08279865926|-406.56894587085|-408.80354710206|-409.3867130344|-410.41247241325||-410.41247241325|-410.41247241325|-412.47303588994|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-415.19253937998|-424.63987835026|-428.75388874584|-444.09597359293|-449.12164858307|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-470.42023444346|-479.30527385265|-487.19143044717|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418|-497.72085486418||-497.72085486418|-501.35165819599|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-501.64610029131|-508.08455791373|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|460.6029819578|441.58915514924|441.58915514924|441.58915514924|441.08213588902|439.93852107152|439.93852107152|439.93852107152|439.93852107152||439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|433.87927970876|433.87927970876|433.87927970876|433.87927970876|432.96476533666|423.82847438448|423.82847438448|423.82847438448|414.81783038819|414.81783038819|414.81783038819|410.23163767623||410.23163767623|410.23163767623|406.97591665903|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525||385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|372.76479268904|338.75110058573|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-416.63425061943|-427.95524369239|-427.95524369239|-427.95524369239|-427.95524369239|-428.12527890734|-436.26781003268|-444.4489593218|-445.08165197602|-445.08165197602|-445.08165197602|-445.08165197602|-445.33338615324|-445.33338615324|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-461.43819753179|-461.43819753179|-468.50022063265|-484.84726346582|-484.84726346582|-489.36697147786|-505.59496125578|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457||-521.37885368623|-521.37885368623|-528.20039603492|-528.20039603492|-536.07016592313|-540.01783141123|-540.01783141123|-540.01783141123|-542.60837130002|-551.1576287421|-563.82293459138|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509
00810|13972|/equities/cree-inc.|R1000VALUE|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|60.232255963449|58.266329675824|58.266329675824|58.266329675824|58.266329675824|57.864704502112|57.864704502112|57.864704502112|57.864704502112|57.864704502112|57.864704502112||-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|-57.279294648267|50.223723333128|50.223723333128|50.223723333128||50.223723333128|50.223723333128|50.223723333128|50.223723333128|47.094692566933|46.219153036609|45.080082378934|43.903422313873|42.438773549367|42.438773549367|42.438773549367|42.438773549367|42.438773549367|42.438773549367||41.665304833837|41.075895395751|41.059328387043|40.353140643196|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-47.368331881641|-48.123145814602|-49.148944084371|-49.148944084371|-49.948823095502|-49.948823095502|-51.528136916891|-54.279596854067|-56.681775782745|-58.140708079359|-58.140708079359|-59.560281451566|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-63.768118554337|-64.996932645621|-65.514125872521|-65.969198029979|-65.969198029979|-65.969198029979||-65.969198029979|-67.274663706338|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-69.68037159074|-71.373469163186|-71.43052058883|-72.263947877668|-72.263947877668|-72.263947877668|-72.263947877668|-73.528276665766|-73.599195303474|-74.314662524897|-75.406928982801|-75.406928982801|-76.951586792278|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-80.180957234503|-83.229555610278|-83.229555610278|-83.229555610278|-83.643440780219|-84.591348341434|-84.591348341434|-86.607886927359||72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|70.257116791334||68.451240641901|66.664155861878|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441||-78.599799535441|-79.75658797944|-79.75658797944|-82.485098517873||-83.875666579646|-85.765186902596|-88.06634161393|-88.06634161393|-88.533159281591|-91.212952536322|-93.35252732036|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523||-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-99.090603350666|-104.10729100866|-108.80684405083|-111.31211032095|-111.31211032095|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.74358525865|-120.74358525865|-120.74358525865|-122.58465497353|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|104.71545534301|104.51828988579|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379||103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.26671769376|99.014131092979|95.822977622299|95.566670857276|95.566670857276|94.141858271322|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.555928384662|65.183804789517|62.614230782162|62.534143719818|62.510176488089|62.510176488089|61.395753670984|61.011453795442|61.011453795442|61.011453795442|61.011453795442||61.011453795442|61.011453795442|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814|61.007440980814||61.007440980814|60.944756414859|60.944756414859|60.944756414859|60.179723315845|60.179723315845|60.179723315845|60.179723315845|60.179723315845|58.563028288561|57.643919150783|-63.960133438132|-63.960133438132|-63.960133438132||-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-63.960133438132|-64.433760621836|-64.528761202492|-64.528761202492|-64.528761202492|-64.528761202492|-67.07417923256|-69.283777574105|-69.283777574105|-69.283777574105|-69.283777574105|-69.394198050546|-69.5279977746|-70.355554998715|-72.253030798562|-72.253030798562|-73.727813320831|-73.886166180408|-73.886166180408|-73.886166180408|-73.886166180408|-74.400188222236|-74.684180419026|-74.684180419026|-74.816867027529||-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-74.816867027529|-75.934856796539|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352||69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|65.968416459505|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|63.198305456556|61.36867008465|-68.719635962966|-68.719635962966|-68.719635962966||-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.143442256466|58.956269749525|58.956269749525|58.956269749525|58.956269749525||58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|54.26169131478|-66.631321133787|-66.631321133787|-66.631321133787|-68.522302828028|-70.283669588515|58.124733544404|58.124733544404|58.124733544404|58.124733544404|57.665542391731|56.000042787077|55.749491443107|54.723323334002|52.934806493414|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-62.29241081982|55.786712901723|55.786712901723|55.786712901723|55.786712901723|54.23995872883|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-63.033244985058|-64.325271598736|-64.325271598736|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537||-64.554714110537|-64.554714110537|-66.726374900689|-66.726374900689|-66.978750533914|-69.016772325946|-69.016772325946|-69.016772325946|-69.016772325946|-69.860001943854|62.800324118204|62.800324118204|62.800324118204|62.800324118204|62.800324118204|61.855863880647|61.855863880647|61.855863880647
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-91.742925096298|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-91.97802320927|-92.631893893446|-92.631893893446|-92.68155116104|-93.72123891364||-93.72123891364|-97.040819184101|-97.246877760696|90.496207481005|90.496207481005|90.496207481005|90.496207481005|90.496207481005|90.301628698344|90.301628698344||90.301628698344|89.162366034184|88.815588131651|88.123587863428|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.442800871623|-93.629548069004|-93.629548069004||-95.324380799286|-95.324380799286|-97.365422906868|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-98.115348078651|-99.987604805543|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|93.783658168747|92.668506991018|92.269794307066|92.269794307066|91.631199631074|91.631199631074||90.974110056933|90.417081583097|90.417081583097|90.417081583097|89.69981271752|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-96.714646271486|-98.893496331925|-99.648049825202|-99.648049825202|-101.63505627686|-102.05283818835|-102.86870962375|-104.01467690195|-107.00713325682|-107.00713325682|-107.30331421123|-107.30331421123|-108.36532823816|-108.36532823816|-109.63341736545|-110.86769003063|-113.44826607339||-113.58085065012|-113.72066418468|-114.23674789254|-114.23674789254|-115.42027765715|-116.56225062967|-117.83652636757|-117.83652636757|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|108.78895021225|108.09327682682|105.15475277578|104.23478377909|104.23478377909|104.23478377909|104.23478377909|104.23478377909||104.23478377909|102.69531402158|101.98367817719|100.73742095981|100.57947436716|100.57947436716|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.24642435673|99.97603084382|99.358644398679|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|92.833338677719|91.553152441797|90.64253472082|90.64253472082|89.999484260791||89.839705158068|83.117451430242|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-89.279128598894|-89.822093062627|-91.596489223096|-92.881100001438|-93.64622403792|-93.852054602209|-93.852054602209|-93.852054602209|-94.623950541354|85.915888507789|84.137095459772|83.730663520841|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-90.324840139246|-90.813710079034|-92.723015742655|-93.397236034997|-93.581134990676|-93.581134990676|-93.581134990676|-93.581134990676|-95.311784366958|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353||88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.471045324685|88.425582538019|88.425582538019|88.425582538019
00813|29737|/equities/westar-energy|R1000VALUE|58.296712593152|58.296712593152|57.987593019355|57.974880152663|57.885422315554|57.13285448|57.13285448|57.13285448|57.13285448|57.13285448|57.13285448|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588|-60.435122807588||-60.435122807588|-60.947357742616|-61.944842436389|-62.488335712462|-62.488335712462|-62.488335712462|-62.488335712462|-63.555095787081|-64.633159976572|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|60.319155757255|59.910728102069|59.869141292948|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799|59.611567752799||59.611567752799|58.18785293151|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-61.49717922629|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.170792831359|-62.267682690403|-62.267682690403|-62.267682690403|-62.267682690403|-62.295759036564|-63.443620710929|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885||59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-63.749439435441|-65.498264318526|60.839875944884||60.839875944884|60.839875944884|60.839875944884|60.735718666809|60.735718666809|60.409128122084|60.190987912397|60.190987912397|60.190987912397||60.190987912397|60.190987912397|59.716098087342|59.552887034981||59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|58.514999539093|58.202221506653|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701||57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|56.986601627158|56.909557965383|56.85145426126|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-61.049651580725|-62.197102836221|-62.197102836221|-62.488445391754|-64.002161783752|-64.855700788016|-64.855700788016|-64.855700788016|-64.855700788016|-66.471891095368|-67.642379206781|-67.87923836086|-68.241997870845|-68.992314613575|-69.861848712756|-70.880001063201|-70.880001063201|-71.27111307234|-71.64373467863|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146||68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.011781648165|67.65675730547|66.701396039687|66.166547408328|65.934222767337
00814|1096067|/equities/elanco-animal-health|R1000VALUE|10.995483281373|10.886485639094|10.886485639094|10.886485639094|10.685913200403|10.685913200403|10.685913200403|10.451096411135|10.451096411135|10.33371821552|9.492985273947|9.492985273947|9.4405390173745|9.1883771055884|9.083752326827|9.056444373194|9.056444373194||9.056444373194|9.056444373194|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816|9.0181717373816||9.0181717373816|8.7595641144372|8.7595641144372|8.6106268044155|8.2313255492771|8.2313255492771|8.2313255492771|8.1878618867226|7.9934581287511|7.8949531457831|7.7996702086052|-9.2046974692422|-9.2046974692422|-9.2435735599927||-9.2435735599927|-9.2435735599927|-9.5034152552741|-9.6768970923595|-9.6768970923595|-9.6768970923595|-9.6768970923595|-9.787663190119|-9.7880016449118|-9.7880016449118|-9.7880016449118|-10.041391068369|-10.083145942622|-10.083145942622|-10.083145942622|-10.083145942622|-10.083145942622|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.9708542893031|8.8062270029495|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576|-9.9193312698576||-9.9193312698576|-9.9193312698576|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.033507406171|-10.261118901499|-10.502909568425|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.643275432397|-10.820834754192|-10.820834754192|-11.119260335722|-11.712511672751|-11.968346425975|-12.033162723078|-12.338513729853|-12.50560418531|-12.520427348047|-12.981586007973|-13.160095246523|-13.335105348394|-13.490395467331|-13.867339643493|-13.867339643493|-13.915377440999||-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.452126217089|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|12.651664674747|12.651664674747|12.651664674747|12.651664674747|12.259350181143|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036||11.947296904036|11.947296904036|11.82853036292|11.468088736883|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-13.111587938085|-13.111587938085|-13.417331099529|-13.417331099529|-13.427034563509|-13.509205176529|-13.978838525544|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862||-14.069109915862|-14.069109915862|-14.069109915862|-14.103178023376|-14.245197613016|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.686151633872|11.670414132691|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.353117732229|-13.460408294666|-13.82545369253|-14.01494908979|-14.231039290312|-14.231039290312|-14.231039290312|-14.231039290312|-14.453376775189|-14.531529432318|-14.608462646888|-14.608462646888|-14.904124978831|-15.01847214572|-15.298301854314|-15.846168640125|-16.030187795414|-16.402152959786|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.503611247942|-16.768643802445||-16.768643802445|-16.768643802445|-16.768643802445|-17.136998940447|-17.136998940447|-17.814915499134|-18.087461296103|-18.246901317196|-18.556001340634|-18.991112668521|-19.808181399777|-20.435201347618|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691
00815|41250|/equities/w-p-carey-inc|R1000VALUE|69.848695176085|69.848695176085|69.351327040947|69.184802906553|68.608213522743|67.458555118586|67.11339515265|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649||-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-70.19260986649|-71.08121244999|-71.092831738216|-71.092831738216||-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216|-71.092831738216||-71.092831738216|-71.092831738216|-72.226396277462|-72.701687894983|-72.701687894983|-72.701687894983|-72.701687894983|-73.479653131876|-74.1035020218|-75.168886540743|-75.378208132157|-75.906068134715|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.266729568928|-76.565530802906|-76.607811850641|-76.615295960211|-76.76541876981|-78.048801159299|-78.529777658688|-78.619752394609||-78.845832281038|-79.563427638925|-80.46881008139|-81.325708442189|-81.325708442189|-81.325708442189|-81.325708442189|-81.325708442189|-81.325708442189|-81.325708442189|-81.325708442189|-81.919123390491|-82.768183940143|-82.768183940143|-82.768183940143|-83.507150907749|-83.675251245817|-83.675251245817|-83.675251245817|-83.675251245817|-84.330559889829|-84.790623100108|-85.00183639209|-85.00183639209|-85.00183639209|-85.00183639209|-85.00183639209|-86.249958882515|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236||-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.14296904789|80.374342083783|79.69426910066|79.478712996134|79.478712996134|79.139897676357|79.139897676357|79.139897676357|79.139897676357||78.461549701568|78.228393067118|76.978772363393|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|75.845881455451|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|73.324409653143|72.884345347568|72.526497424625|71.824424177238|71.824424177238|71.824424177238|71.824424177238|70.588246034063|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.94722037291|-78.988857004106|-80.133169515332|-81.787968484782|-83.284965983389|-84.874850475521|-86.816607594194|-87.371784978114|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065||-88.003054380065|-88.003054380065|-88.682005087144|-89.344252936775|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|83.896174315571|83.513172902842|83.513172902842|83.513172902842
00816|39241|/equities/fidelity-national-financial|R1000VALUE|37.262238705987|36.385264728725|36.250294100642|36.150326608949|36.143110568704|36.143110568704|36.143110568704|35.984013141727|35.650940605563|35.650940605563|35.553268322859|34.903352827401|34.494558646249|-36.129774340715|-36.129774340715|-36.129774340715|-36.129774340715||-36.129774340715|-36.129774340715|-36.129774340715|-36.129774340715|-36.129774340715|-36.129774340715|-36.129774340715|-36.155147089807|-36.155147089807|-36.155147089807||-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807||-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|-36.155147089807|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.568824588466|33.537581985977|33.314329251569|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203||-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-35.854182114203|-36.37659206876|-36.765101968015|-37.066546359136|-37.066546359136|-38.640049738437|-39.552834610972|-39.985927693086|-40.082976570876|-40.93219634245|-41.150220141921|-41.434732686715|-42.472212750864|-42.69462607355|-42.69462607355|-42.69462607355|-43.521252981502|41.955282419476|41.955282419476||41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.213470106476|41.213470106476|41.213470106476|41.213470106476|41.146650134583|40.219189762031|39.846876699566|39.614307808478|38.812010049377|38.655796886416|38.655796886416|38.529125538544||38.529125538544|38.378752963494|37.966948050869|37.079941770116|37.00715787839|36.559063995669|-39.591711038631|-39.591711038631|-39.591711038631||-39.591711038631|-39.591711038631|-39.591711038631|-39.591711038631||-39.591711038631|-39.591711038631|-39.591711038631|-39.591711038631|-39.942853897051|-39.942853897051|-40.230949791754|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.816875325848|-41.704860328755|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218||37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|36.788066317821|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|35.998858893273|35.641886459851|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.319154710929|35.319154710929|35.125727727855|34.525253590439|-38.931820928365|-38.931820928365|-38.931820928365|-38.931820928365|-38.931820928365|-39.517523089283|-40.104527039918|-42.070029306845|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|38.707163599528|38.707163599528|38.707163599528|38.707163599528||38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.588515152972|38.421844982857|38.421844982857|38.187424050167|38.178202481617|37.705781137004|37.439103149205
00817|15572|/equities/builders-firstsou|R1000VALUE|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|135.43461044701|134.75567423936|131.40324345823|130.49916607799|129.16243232027|127.89059388124|127.83955046623|127.83955046623|127.83955046623|127.83955046623|127.83955046623||126.6382725912|126.6382725912|124.24530169231|123.42751298197|120.02336528839|118.41401786872|116.89105985549|116.89105985549|116.89105985549|115.25360743261||115.25360743261|115.25360743261|115.25360743261|115.25360743261|112.59690521172|112.59690521172|112.59690521172|112.59690521172|112.20073326883|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112||111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|111.55408990112|109.79177111748|107.87750913891|107.87750913891|107.87750913891|107.87750913891|106.73756135606|104.64664367728|103.66377241404|99.862662233593|99.187398819661|95.2187787212|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|89.296341117404|87.660654474389|86.349059238579|86.307793252441|86.307793252441|83.123659152424|81.561657109489||81.561657109489|81.561657109489|81.561657109489|81.561657109489|80.581287135272|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|-88.413320575865|80.287639450087|80.287639450087|80.287639450087|80.287639450087|80.287639450087|79.856317121732|76.898040328807|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599||76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|73.755702070407|72.261892376135|71.165938970988|70.263562967982|68.785628639554|66.627626979909|66.627626979909|66.331321530378|66.331321530378|66.331321530378|66.331321530378|65.919301144322||63.68179250259|63.68179250259|63.514214892065|61.861660609613|61.861660609613|61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|59.134099704057|59.134099704057|58.712886949414|57.424377206591|57.424377206591|57.424377206591|57.424377206591|57.424377206591|56.745523762432|56.745523762432|56.745523762432|56.745523762432||56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|54.611268268641|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-64.161472373396|-66.204746093121|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.818895020076|57.308884355252|57.308884355252|56.505148698693|56.014054618285|53.146725268283|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.553800894454|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-62.158296151377|-62.405884790661|-64.121705307503|-64.121705307503|-64.121705307503|-64.121705307503|-64.138561741003|-64.218402985609||-64.900157750727|-64.900157750727|-65.786286898323|-67.194763576398|-68.408070258972|-70.826333448486|-71.56463630356|-71.56463630356|-72.417372043018|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|159.82267516344|158.31325682765|156.19276090095|156.19276090095|156.19276090095|154.27946520326|150.78467443781|145.06131022061|143.99121544393|143.99121544393|143.99121544393||143.99121544393|143.52246085838|140.73523194741|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023|139.88768811023||139.88768811023|139.88768811023|139.88768811023|139.88768811023|138.31693709915|138.31693709915|138.31693709915|138.31693709915|134.28223342226|134.28223342226|134.28223342226|132.2725121975|132.2725121975|132.2725121975||132.2725121975|132.2725121975|132.2725121975|132.2725121975|132.2725121975|131.82168425455|130.74270713477|127.05218090116|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|126.00163956274|125.36760995778|-138.76453308296|-138.76453308296|-138.76453308296|-142.46780548308|-146.28422716164|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.92492946685|-146.9293717709|-147.89878941242|-147.89878941242|-147.89878941242||-150.5731008391|-151.69178325384|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-151.91679723307|-157.94421511276|-161.01968183101|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-163.53344552905|-169.05718525435|-169.05718525435|-174.90688227046|-181.35376038406|-182.55028433108|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|-182.5923992323|169.92387098716|169.92387098716|169.92387098716||169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.77774215538|169.77774215538|168.19190790426|168.19190790426|167.07628845916|166.27887745629|166.27887745629|166.27887745629|164.75822798224|164.75822798224|164.75822798224|164.75822798224||161.71969229878|161.38549812305|159.12221705106|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172||-169.42228649172|-169.42228649172|-169.42228649172|-169.68703457598||-169.68703457598|-169.68703457598|-170.02312795326|-170.02312795326|-170.6418086335|155.68127588028|155.68127588028|155.68127588028|155.68127588028|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|146.45905654367|146.45716539073|146.45716539073|146.45716539073||146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|140.12574329032|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-166.01234509421|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|148.07550500077|-165.42914506511|-165.42914506511|-165.42914506511|-167.06392060555|-167.06392060555|-167.06392060555|-167.83768294958|-170.62909681166|-175.42787998875|-175.53376418971|-178.26418168702|-178.42908496502|-181.43325338985|-181.43325338985|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244||-183.28379537244|-183.28379537244|-186.28296470225|-186.28296470225|-188.7916280912|-189.93633825116|-189.93633825116|-189.93633825116|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482
00819|19696|/equities/leidos-holdings|R1000VALUE|89.504787192316|89.504787192316|88.045316203403|88.029798595958|87.613938323715|87.148822563731|86.798640838183|86.798640838183|86.371824069064|85.574048625809|85.574048625809|85.574048625809|84.798943002337|84.351529507129|84.351529507129|84.256333580096|84.256333580096||84.161585442911|84.161585442911|83.064572034821|81.792658367141|81.681186197492|81.681186197492|81.681186197492|81.681186197492|80.996334427046|80.996334427046||80.95476443839|79.552408602665|79.552408602665|79.552408602665|78.911567691112|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.669564508823|-83.790188416935|-83.790188416935||-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-83.790188416935|-85.101876374856|-85.448199295087|-86.311884799581|-87.632097154835|-88.032468426349|-88.032468426349|-88.468852634933|-88.468852634933|-91.034277619815|-93.464754199426|-94.329730657618|-94.329730657618|-94.329730657618|-94.329730657618|-95.353732419947|-95.353732419947|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983||-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.114910051983|-96.256566707472|-97.114178326927|-97.114178326927|-97.114178326927|-97.114178326927|-97.371889106534|-97.371889106534|-98.449925542494|-98.449925542494|-98.863518530153|-99.799466457657|-100.91773916912|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805||-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-103.03212649604|-103.98435186777||-103.98435186777|-105.33844518036|-105.93912240499|-107.12529205209|-109.52822158144|103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.70034369304|102.26371128111|101.9944414475|101.9944414475|101.9944414475||100.56664685291|100.56664685291|100.12182647963|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.072336638903|98.171547416763|98.171547416763|98.171547416763|97.243385849083|95.301540544392|93.992827286059|92.787306959689|91.428677858313|90.546587323039|90.300093278719|87.950940248517|87.676874713928|87.016392389971|87.016392389971|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-94.036917509583|-94.151021760864|-94.450579530843|-94.825643838388|-96.527379686018|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-98.608273690657|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642||-100.06803738534|-100.06803738534|-101.26337514387|-102.11597278898|-102.17608418271|-103.81425862627|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-105.21381576448
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|27.642626180395|27.642626180395|27.230418300346|27.069769753036|26.851644715797|26.82820427101|26.58633849004|26.215292513002|26.215292513002|26.215292513002|26.215292513002|26.215292513002|25.79893690969|25.505517476442|25.505517476442|25.505517476442|25.505517476442||25.505517476442|25.375574210885|25.019805170433|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657|24.715617900657||24.715617900657|24.715617900657|24.715617900657|24.339575402789|24.176833679712|24.176833679712|24.067038273851|23.932820134737|23.414244127911|23.215948906261|23.215948906261|23.112134333464|23.112134333464|23.112134333464||23.112134333464|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.404547140207|-25.54074458961|-25.54074458961|-25.54074458961|-25.54074458961|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611||-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-26.956299004611|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.029006229913|-28.967199521639|-28.967199521639|-30.67577691142|-32.205762387031|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736|30.445945518736||30.445945518736|30.445945518736|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|29.884062914117|29.356097434916|29.356097434916|29.356097434916|28.985942230134|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.761312671804||28.646436039194|28.646436039194|28.191040162228|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222||-30.29834650222|-30.29834650222|-30.29834650222|-30.663717568622||-30.808019122268|-30.974744223649|-30.984405799038|-30.984405799038|-31.145728953819|-31.409421797307|-31.852134885293|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345||-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|28.726137962538|28.554598533001|28.371220494737|27.889966754372|27.469129540584|27.004588420812|26.403708996181|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.596701653387|-30.016058003004|-30.99117463065|-31.226038431192|-31.226038431192|-31.226038431192|-31.226038431192|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202||-31.436038423559|-31.436038423559|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.187663158516|28.924369159385|28.75152112714|28.493495959613|28.032772720493|27.398359074236
00821|39190|/equities/bunge|R1000VALUE|102.02247157063|101.41385941998|100.63151280632|99.323901677026|98.41738841257|98.178935021399|95.964407782023|95.41711897791|93.845611237631|93.845611237631|93.845611237631|93.845611237631|93.80590147348|93.275445454338|91.843276440015|89.997247734456|89.251387321054||87.742092462711|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676|87.340229751676||87.340229751676|87.340229751676|87.340229751676|85.681270897138|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282||-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-94.71376614282|-95.551402247718|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-95.968325704957|-97.692884991565|-97.692884991565|-97.692884991565|-97.692884991565|-97.692884991565|-98.98747541864|-98.98747541864|-98.98747541864|-99.101082086113|-99.532843536301|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621|-100.12096954621||-100.12096954621|-101.58052122634|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-103.3204908036|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|-105.0714625151|95.090556080307|95.090556080307|95.090556080307|-97.312714330394|-100.06995979066|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-102.14992428144|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-106.94933718918|96.509937960774|96.509937960774|96.509937960774|95.128080038963|95.128080038963||95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|92.09287013471|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|88.825385710996|83.027843949311|82.950471768901|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-91.973277328159|-91.973277328159|-91.973277328159|-93.684703029687|-97.718335007622|-97.986831933295|-97.986831933295|-97.986831933295|-97.986831933295|-99.994862748556|-100.97705120662|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-105.32710846927||95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.609131332177|95.463754543484|94.841391970516|94.297106665373|93.489880784059|93.489880784059|93.427643704971|92.944198526976|92.944198526976|92.944198526976|92.944198526976|91.479664606118|89.83351558476
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|9.7370876515679|9.7370876515679|9.6214668266042|9.6214668266042|9.5446196122503|9.5446196122503|9.4101329427666|9.132092169226|9.0228477589725|9.0228477589725|9.0228477589725|8.9376087312829|8.629002799715|8.629002799715|8.629002799715|8.629002799715|8.629002799715||8.5139813314162|8.4524794033591|8.3533103125431|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128||8.3169205351128|8.3169205351128|8.3169205351128|8.3169205351128|8.2273686162059|8.2273686162059|8.1208041234617|8.0686492968273|7.6343323973232|7.3578690188255|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018||-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.3847848745018|-8.6486498086353|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.638746229922|7.5313848567397|-8.6619882748768||-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.6619882748768|-8.7294051085781|-8.7294051085781|-8.811839226757|-9.0728768020587|-9.3859742912669|-9.4221933719206|-9.4251153671064|-9.4251153671064|-9.6301283266057|-10.11602276955|-10.11602276955|-10.668913726387|-11.199349010848|-11.50149852795|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.66399097528|-11.950545417887|-12.24310632505|-12.474007402945|-13.296119198853|-13.448515881864|-13.448515881864||-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.675850856931|-13.930112084449|-13.970680405366|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.241405669776|12.436813905986|12.436813905986|12.223334762174|12.223334762174|12.223334762174|11.943616042224||11.554573149248|11.512136665498|11.369151662362|10.916298605499|10.916298605499|10.689498452673|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.358730399353|-12.578589478844|-12.847321766078|-12.989055680185|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474||11.525031694261|11.365035834674|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.183540211581|10.913933977444|10.429370916506|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.938618893823|-13.133876636515|-13.14547582191|-13.14547582191|-13.14547582191|-13.14547582191|-13.38275083482|-13.443706607153|-13.598829480597|-13.894255395939|-14.191394907689|-14.542956271848|-14.542956271848|-14.828945441468|-14.877639447564|-15.09515546308|-15.111911545706|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444||-15.625288139685|-15.625288139685|-15.714487008369|-15.887285581469|-16.117339574893|-16.332866991934|-16.332866991934|-16.332866991934|-16.557074905961|-16.890082811348|-17.073980833681|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093
00823|24321|/equities/targa-resources-inc|R1000VALUE|77.592472114365|77.592472114365|77.568580245752|77.515642377821|76.169880148533|75.404314938258|74.989467312404|74.989467312404|74.989467312404|74.989467312404|74.989467312404|74.489967003474|73.195794042624|72.596993058563|72.300433486415|72.300433486415|72.300433486415||72.177145368206|71.285992920783|69.972771234409|68.334747918332|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463||-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-72.789468594463|-73.295799489453||-74.449221129368|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.830318214297|-74.888636008235|-75.262276296225|-75.262276296225|-75.262276296225|-75.559195443885|-76.391147134899|-76.391147134899|-76.391147134899|-76.391147134899|-76.391147134899|-77.299327318535|-78.62869881774|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|72.420934818901|71.027111463975|71.027111463975|70.75734883462|69.776422283273||69.776422283273|69.776422283273|69.776422283273|69.776422283273|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-74.403242738926|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-75.518725150563|-76.43608553513|-78.905743523686|-78.905743523686|72.335770095115|72.335770095115|72.335770095115|72.335770095115|72.335770095115|71.640293612221|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.898425483455||70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.876075532425|70.123328079104|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.857403383253|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-76.389184261693|68.531528128459|68.531528128459|68.531528128459|68.531528128459|68.531528128459|66.685584215404|66.114331016818|66.114331016818|66.114331016818||65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|64.820315020461|64.366739318524|63.977494232822|63.977494232822|63.977494232822|63.137767995915|63.074186763853|62.277417935257|62.277417935257|62.277417935257|61.618431814584|61.618431814584|61.618431814584|60.66270018515|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.016388252874|58.225683872735|58.225683872735|58.225683872735|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.4835709561|-69.938689866452|-73.475150373666|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.211439723483|66.211439723483|66.211439723483|66.211439723483||66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|64.592152298282|63.812947472809|63.204688000677|63.204688000677|63.121653276592|63.121653276592|63.121653276592|63.121653276592|63.121653276592|62.906281265848|61.924848809629
00824|20844|/equities/atmos-energy-corp|R1000VALUE|119.05161156197|119.05161156197|117.98901138857|117.21248589714|117.21248589714|115.1933606362|115.1933606362|115.1933606362|115.1933606362|115.1933606362|115.1933606362|114.54956491519|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035||-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035||-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|-119.46536056035|112.12823613674|112.12823613674||112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|112.12823613674|111.88844856841|111.88844856841|110.9049994639|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.90072060202|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|110.09734899528|108.20927410133||-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-115.48589718406|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-116.76555784685|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.27482786458|-117.99036651498|-120.65763363182|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843||113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|111.64712452312|110.16494663637|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092||-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-118.5109591824|-118.5109591824||-119.77828294504|112.82043953275|112.82043953275|112.82043953275||112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.18865315249|112.18865315249|112.18865315249||110.82739508738|109.46266495508|108.04351654894|106.23334461723|104.75913441664|104.75913441664|103.16324908653|103.16324908653|102.27861348698|101.22540475605|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-110.60270983485|-111.82721479757|-111.82721479757|-111.82721479757|-111.82721479757|-114.63357160735|-115.79397646792|-115.79397646792|-117.60052857805|-118.12003310972|-119.35170304835|-119.61562231514|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|-119.28795609431|-119.28795609431|-119.28795609431|-119.28795609431||-119.28795609431|-119.28795609431|-119.28795609431|-120.62273094341|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894
00825|13569|/equities/first-solar-inc|R1000VALUE|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|182.71736213626|176.70170026995|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105||-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-203.15920628105|-205.04183211781|-205.04183211781|-205.31314357627|-208.34183294363||-212.64369309817|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-213.82325926067|-218.06583606139|-223.19676347514|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933||197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|197.26869280933|189.85299262071|-199.86527970363|-199.86527970363|-199.86527970363|-200.54519682952|-200.54519682952|-200.54519682952|-203.53022459954|-207.48357983662|-207.8867459365|-207.8867459365|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|196.71120765976|195.73711658376|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713||194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.77264589713|194.19016556659|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|191.42256051471|190.8451244381|190.8451244381|188.30347739623|181.21135193955|173.71330194618|164.53866757447|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||157.97517431262|153.33352447089|151.85536210334|142.78673741327|-163.41527986218|-163.41527986218|-163.41527986218|-165.77960596801|-168.07305421654||-168.07305421654|-168.26898487487|-168.26898487487|149.98082237157||149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157||148.03424623181|144.38227015258|143.03534116482|141.12814955949|136.15322526589|136.15322526589|133.17916651451|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.45964117202|129.47573587799|124.83192997402|118.617297919|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-140.84360337522|-141.73254167003|-144.51421871208|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|112.82025156998|111.2316163056||111.2316163056|111.2316163056|111.2316163056|109.97132381033|109.97132381033|109.97132381033|106.69369213925|105.65266640476|105.65266640476|105.65266640476|105.65266640476|105.65266640476|103.68453942868|103.68453942868|103.68453942868|100.87449011905|100.80498563033|96.484983881111
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|45.275987410725|45.141095029183|45.036662468287|45.036662468287|44.759311972475|44.759311972475|44.759311972475|44.759311972475|44.759311972475|44.759311972475|44.759311972475|-46.092907405532|-46.092907405532|-46.092907405532|-46.092907405532|-46.092907405532|-46.092907405532||-46.092907405532|-46.092907405532|-46.092907405532|-46.546562275|-46.802847845364|45.161036801404|45.161036801404|45.161036801404|45.161036801404|45.161036801404||45.161036801404|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.837148191107|44.574423892222|44.574423892222|44.574423892222||44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|44.574423892222|-45.883756987691|-45.883756987691|-45.883756987691|-45.883756987691|-45.883756987691|-45.883756987691|-46.365284143157|-46.607975220249|-46.607975220249|-46.607975220249|-46.994415944997|-47.377374924074|-47.377374924074|-47.377374924074|-47.377374924074|-47.377374924074|-47.377374924074|-47.377374924074||-47.377374924074|-47.377374924074|-47.377374924074|-47.377374924074|-47.605416073678|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.607268564353|-47.815298125092|-48.218664006992|-48.222240742101|-48.222240742101|-48.653043861802|-48.950049210054|-49.443388197667||-49.879875631075|-50.057639937644|-50.680156978242|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623||48.623922234623|48.623922234623|48.305468115374|48.271077828456|48.157084636475|48.157084636475|48.157084636475|48.157084636475|47.924693603119||47.924693603119|47.924693603119|47.901537678235|47.901537678235||47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|46.739586774618|46.739586774618|46.739586774618|46.496764227318||45.985293967379|45.666225371111|45.666225371111|44.982470337273|44.939715259034|44.939715259034|44.939715259034|44.465791985678|44.459770941389|43.254190206144|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.051207099391|41.020785581218|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.931107021627|-44.466230473317|-45.526921468087|-45.846024836774|-45.891139072042|-46.505710224158|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141||-47.354886260141|-47.354886260141|-48.083761867008|-48.096403634241|-48.494336591485|-49.108330930197|-49.108330930197|-49.108330930197|-49.108330930197|-49.415924722314|-49.906581965155|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.053732526392
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|19.631480674055|19.631480674055|19.455364440835|19.455364440835|19.455364440835|19.455364440835|19.455364440835|19.143182038109|18.864608139217|18.864608139217|18.762343771392|-20.108271901847|-20.108271901847|-20.108271901847|-20.108271901847|-20.108271901847|-20.694190256067||19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514|19.564376820514||19.564376820514|19.535417968906|19.497986230925|19.497986230925|19.052206473964|18.731202078547|18.664384524869|18.664384524869|18.393761388512|18.246895980506|18.246895980506|17.727106411886|-19.199539433491|-19.199539433491||-19.199539433491|-19.199539433491|-19.677266821344|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-19.918056209838|-20.077840284016|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194||-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.153902896194|-20.593781559499|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.454144468682|-21.914883073587|-22.211536761145|-22.522818322557|-22.569520892455|-22.805668288486|-22.805668288486|-22.88245924978||-23.32076580291|-23.454896835695|-23.454896835695|-23.64983516734|-23.74296173565|-23.804402187051|-24.833308486331|22.475468468041|22.475468468041|22.475468468041|22.475468468041|22.475468468041|21.943020528522|21.610022114347|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.407355860747|21.30389944325|21.30389944325|21.30389944325|21.280937780379||21.280937780379|21.280937780379|21.024930968813|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.590536447586|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.297560687435|19.222009436928|19.222009436928|19.222009436928||18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.743246330067|17.944018007698|16.825575114823|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.676551165343|-20.396479466871|-20.396479466871|-20.396479466871|-20.396479466871|-20.79051150582|-21.231678637109|-22.529088400295|-23.058986980044|-24.207762645707|-24.937513800711|-25.781681877872|-26.27075805322|-26.373775548597|-26.373775548597|-26.411973603191|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881||-26.988867750881|-26.988867750881|-27.389853149782|-27.522059288434|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.685162956485|25.685162956485|25.662716356803|25.662716356803
00828|940831|/equities/liberty-media-co|R1000VALUE|-74.89030682884|-74.89030682884|-74.905244587111|-75.15113337138|-75.15113337138|-75.15113337138|-75.574161980977|-76.324523579667|-76.611408605868|-76.611408605868|-76.611408605868|-76.611408605868|-76.611408605868|70.914257100232|70.914257100232|70.914257100232|70.914257100232||70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232|70.914257100232||70.914257100232|70.914257100232|69.960345430515|69.131302272106|68.463282279201|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092||67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092||67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|67.57602565092|66.909149035284|66.428019056131|65.467151758196|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|-72.222729885453|65.795538989686|65.795538989686|65.795538989686|65.795538989686|65.550659064874|63.723867663822|-70.511317971771|-70.758192437032|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635|-70.866264461635||66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|66.800051563353|65.652885509167|65.331387580877|65.331387580877|65.331387580877|65.121899778584|64.649964207786|63.789233386933|63.642993253469|63.642993253469|63.446701573|63.003571532226|63.003571532226|62.864281784667|62.262025130208|59.208746719011|59.208746719011|59.208746719011||59.071675194246|58.346526557585|57.545097384607|56.596330754742|56.596330754742|56.315973406351|54.133844725861|53.783848659021|53.783848659021||53.783848659021|53.783848659021|53.783848659021|53.783848659021||53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|53.783848659021|52.056689041436|51.73939808545|51.73939808545|51.73939808545||50.539313726265|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.499299613399|-57.667290784433|-58.353247856116|-60.338920194811|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.600605670455|55.027734429575|54.924329394474|-60.070169625276|-60.070169625276|-60.070169625276|-61.286451111892|-61.589879355141|-61.589879355141|-61.768918709963|-62.533454794585|-63.740765989819|-65.221814090454|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|59.808833429888|-65.405239203891|-65.405239203891|-65.405239203891|-66.012776948407||-66.012776948407|-66.012776948407|-67.622089211086|62.129773300494|62.129773300494|62.129773300494|61.626353760125|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.296720680862|61.073279258574|60.477330804564|60.477330804564|60.477330804564|60.477330804564|60.29515574745
00829|958243|/equities/sunrun-inc|R1000VALUE|-22.99209351045|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|19.261428744365|17.393253227924|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|-20.250560660746|17.108987027494||17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494|17.108987027494||17.108987027494|17.108987027494|17.108987027494|17.108987027494|16.142579345316|16.142579345316|16.142579345316|16.142579345316|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718||-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.209532427718|-19.693369362012|-19.86429947974|-19.963110331713|-20.672344715528|-20.997586241391|-20.997586241391|-21.042978723141|-21.042978723141|-21.831578699273|-21.831578699273|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676||-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.431224213676|-22.858413238384|-22.858413238384|-23.145913708922|-23.145913708922|-23.145913708922|-23.145913708922|-23.681016618143|-24.817796263573|-24.978662103942|-26.464025785073|-26.464025785073|-26.92507913548|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-27.58070442015|-28.209633672938|-28.209633672938|-28.209633672938||-28.209633672938|-28.209633672938|-28.209633672938|-28.209633672938|-28.2795932963|-28.288880369674|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|23.395762432341||22.603903863964|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.724863390008|-28.385833517895|-28.385833517895||-28.385833517895|-28.695782386945|-28.695782386945|-29.942536684855||-30.933373818778|-31.819303814992|-32.13644919619|-32.63235913631|26.828562600582|26.828562600582|26.828562600582|26.828562600582|26.461746064788|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.151588736014|26.024542501719|25.74653474582|25.74653474582||25.260871376073|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|23.971636859191|23.971636859191|21.736417973055|19.194410001754|19.194410001754|19.194410001754|19.194410001754|19.194410001754|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-25.190708274132|-25.693008761148|-26.822787978627|-28.266805916629|-28.266805916629|-28.729760677238|-28.729760677238|-30.12084593444|-30.71649630499|-31.686384974057|-33.093204827369|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-36.054917280927|-37.337130909777|-37.797316954772|-37.983773785874|-38.059144530081|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|30.252498833632|28.922825582857|28.922825582857||28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.225061927306
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|67.107694062151|67.107694062151|67.107694062151|66.997434625534|66.985233903864|66.985233903864|66.985233903864|66.985233903864|66.172478809333|57.756924247716|57.573527442055|57.390772632411|57.390772632411|57.014747199804|56.614008118996|56.614008118996|56.614008118996||56.614008118996|56.515564364734|56.083960235718|54.948288057251|54.421987425402|54.207306087105|54.207306087105|54.207306087105|54.207306087105|54.207306087105||54.207306087105|53.836451411345|53.55406196923|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.522746510924|53.234496841812||-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.390882521879|-56.573581346504|-56.573581346504|-56.573581346504|-56.573581346504|-56.624653864905|-56.624653864905|-56.624653864905|-56.624653864905|-57.163415750977|-57.193793015477|-57.46516554378|-57.46516554378|-57.46516554378|-57.919726716397|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242||-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-58.282731690242|-59.051924880163|-59.344793747256|-59.344793747256|-59.477450368814|-59.477450368814|-60.347143806807|-60.491320708641|-60.491320708641|-60.491320708641|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-62.208400669773|-63.500723670014|-64.144691703594|60.30726513009|60.30726513009|60.30726513009|60.30726513009|60.111614019356||60.111614019356|60.111614019356|59.835682955806|59.2040431306|59.2040431306|59.101893456472|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.916871925211|-63.053189909034|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361||58.914577837711|57.686470424605|56.565766241234|55.948630335244|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-61.012328525872|-63.578141314554|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.506856929582|-63.469368737463|-63.469368737463|-63.986520760064|-64.490021167866|-65.19057786318|-65.440642222788|-65.450985707651|-65.450985707651|-66.389043796736|-67.46730591266|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.54104539948|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.629926674784|64.475472336809|64.473575973182|64.473575973182|64.473575973182|64.473575973182||64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|63.973968081638|63.543860070093|63.141506424859|-67.509952908921|-67.509952908921|-67.509952908921
00831|16037|/equities/east-west-bancorp|R1000VALUE|55.60342323739|55.575820532462|55.575820532462|55.575820532462|55.575820532462|55.575820532462|55.575820532462|53.835911422991|53.208975168281|53.208975168281|53.208975168281|52.393026718622|50.691418525385|49.856575935866|48.860641022286|48.552069035524|48.552069035524||48.552069035524|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855|48.166338903855||48.166338903855|48.166338903855|48.166338903855|48.061869811238|48.061869811238|48.061869811238|48.061869811238|48.061869811238|45.976522868674|45.103176403685|45.103176403685|-51.00886995139|-51.00886995139|-51.00886995139||-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.00886995139|-51.050140949147|-51.050140949147|-51.050140949147|-51.050140949147|-51.050140949147|-54.123151562895|-55.738856181265|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.777019306226|46.66479343419|45.620379569664|45.620379569664|45.620379569664|45.418778236856|45.313085776953|45.209474424519|45.209474424519||45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|45.209474424519|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|43.984893210375|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-60.294974016676|-70.471081070911|-75.841756084242|-78.120891600493|-78.613746251931|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409||73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|72.625375357154|70.706706990669|70.109870756935|70.109870756935|66.936524114422|64.385759412786|64.385759412786|64.385759412786|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.51672791752|-70.116920569569|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-72.958268072559|-73.609593517516|-73.609593517516|-73.609593517516|-73.609593517516|-74.376764861449|-74.421575728135||-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-75.687142162714|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|65.064161730838|65.056289726972|-73.764388451034|-73.764388451034|-73.764388451034|-74.042486619868|-74.042486619868|-74.210261503765|-74.669179245177|-77.83019944953|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|-75.483731560885|-75.483731560885|-75.483731560885|-75.483731560885||-76.399504043658|-76.399504043658|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|70.792883286725|70.204591947408|69.466211749019|67.04250976874
00832|942360|/equities/amern-hms-4|R1000VALUE|35.594461146697|35.594461146697|35.594461146697|35.594461146697|35.143009282599|34.543027422596|34.543027422596|34.543027422596|34.543027422596|34.543027422596|34.543027422596|34.543027422596|34.166420112903|34.011536582084|34.011536582084|33.690289465699|33.690289465699||33.580321382718|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435|33.557517646435||33.557517646435|33.465477199167|33.465477199167|33.465477199167|33.465477199167|33.465477199167|33.439355331697|33.439355331697|33.121158736284|-34.928692977146|-34.928692977146|-34.928692977146|-34.928692977146|-34.928692977146||-34.928692977146|-34.928692977146|-34.966326784774|-35.52175084715|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.448194224522|33.087278233249|33.087278233249|32.613085705129|31.662169737077|31.662169737077|31.662169737077|31.662169737077|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.430716716844|31.385111198992|31.385111198992|30.840014080208|30.840014080208|30.840014080208|30.840014080208|30.33180375011|29.885437169685||29.679653237278|29.657391413511|29.489600985648|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.588470093019|-31.849967655878|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.186283435781|-32.449481158741|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.58182220196|-32.840080470236|-33.593422698082|-33.837692259751|-34.181324321917|-34.862860501796|-35.043457257516|-35.112174815345||33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|32.1077032348|31.60411477315|31.581746480931|31.581746480931|31.180272206189|30.708916249674|30.355738285296|30.323598043911|30.249124114646|30.249124114646|30.249124114646|30.249124114646||30.249124114646|30.249124114646|29.345691858545|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406||-32.228296835872|-32.228296835872|-32.228296835872|-32.228296835872||-32.228296835872|-32.228296835872|-32.57302166853|-32.57302166853|-32.994468126403|-33.317186472269|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.862525121287|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.129870620628|-32.949193112793|-32.949193112793|-32.949193112793||-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-33.057212473363|-33.057212473363|-33.725514545937|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-34.33281273668|-34.407846925711|-34.500563725338|-35.095803694047|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.490057571229|-35.610065256552|-35.996184016815|-36.295719301689|-36.295719301689|-36.804689155672|-37.110489247744|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|-37.213033704041|-37.213033704041|-37.213033704041|-37.213033704041||-37.213033704041|-37.213033704041|-37.534176024976|-37.534176024976|-37.976584073772|-38.720371905157|-38.728238554144|-38.728238554144|-38.753597333855|36.529061463897|36.529061463897|36.529061463897|36.529061463897|36.517569174838|36.303967809756|35.871074835547|35.504526950793|35.317183808587
00833|21027|/equities/hubbell-inc-b|R1000VALUE|-333.8072950074|-339.33643910056|-348.61269756562|319.64050027855|319.64050027855|319.64050027855|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|317.23433655124|313.05036892737|311.93936165888|311.93936165888|311.93936165888||311.93936165888|311.52752186545|305.67892410234|305.06699993875|305.06699993875|305.06699993875|305.06699993875|305.06699993875|305.06699993875|301.88102115558||301.88102115558|299.52168278083|297.28062274042|295.17006754415|291.25506162132|287.16992218721|286.58075664031|282.44805174389|277.24839306451|275.24543063482|274.50659590122|271.26994007861|271.26994007861|271.26994007861||271.26994007861|266.34709679577|266.34709679577|266.34709679577|266.34709679577|264.18261270493|259.81122006277|257.08074732171|257.08074732171|257.08074732171|257.08074732171|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|256.19103329843|254.59614831282|251.2290475774|246.95688680074|246.95688680074|242.32933948725|241.46980612245|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798|-241.06965049798||-242.56350055332|-245.27667189301|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-248.4483722602|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|-253.7556541165|238.95857698546|238.95857698546|238.95857698546|238.95857698546|238.95857698546|236.00480230237|235.98294895878|235.98294895878|235.98294895878|235.98294895878|234.64689427624|234.64689427624|234.64689427624|234.64689427624||234.64689427624|233.27215768242|230.13897070779|227.27218601321|227.11882837189|223.6836910024|223.21075987978|223.19222154936|223.19222154936|222.34579690651|220.40842903838|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-243.00709597641|-244.37493654351|-244.37493654351||-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-250.45226704756||-250.45226704756|-253.77042202115|-253.77042202115|-253.77042202115||-253.77042202115|-254.30991325511|-255.22131453444|-255.22131453444|-255.22131453444|-255.22131453444|-260.90266281685|242.14009771718|242.14009771718|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922||240.330395261|238.54238948949|237.00571166285|233.10134836047|232.04696054594|232.04696054594|232.04696054594|232.04696054594|232.04696054594|231.34662045523|223.14974582509|222.05232310644|219.29965870696|219.29965870696|219.29965870696|219.29965870696|219.29965870696|218.87881991999|218.87881991999|218.87881991999|217.23924327047|211.22638442948|-235.1813449421|-235.1813449421|-235.1813449421|-241.22470873738|-241.22470873738|-241.22470873738|-241.22470873738|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|218.05767019339|215.13130058787|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|206.21084462577|-219.80726088707|-219.80726088707|-219.80726088707||-219.80726088707|-219.80726088707|-220.94639925631|-222.23961421816|-224.25956569081|-224.35329435063|212.53719618819|212.53719618819|212.53719618819|212.53719618819|212.53719618819|211.19521907194|208.79110224006|208.79110224006|208.79110224006|207.78510922588|206.53234131245|204.36983524327
00834|39220|/equities/wr-berkley-corp|R1000VALUE|38.387588283331|38.387588283331|38.387588283331|38.387588283331|38.387588283331|38.087872581251|37.831527370621|37.527806646745|37.250258137467|37.250258137467|37.250258137467|37.250258137467|37.201182750128|37.201182750128|37.05242560005|37.014916977351|36.984095213669||36.984095213669|36.830661797808|36.574322737521|36.574322737521|36.574322737521|36.561329891367|36.561329891367|36.561329891367|36.561329891367|36.561329891367||36.561329891367|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869|-38.570674149869||-38.570674149869|-38.80352785044|-39.468529993386|-39.468529993386|-39.468529993386|-39.468529993386|-39.468529993386|-39.981145759523|-40.462938198448|-40.620509595599|-40.620509595599|-40.620509595599|-40.620509595599|-40.620509595599|-40.620509595599|-40.620509595599|-40.620509595599|-40.819465397654|-40.819465397654|-40.819465397654|-40.819465397654|-40.819465397654|-41.051629542044|-41.072322145154|-41.072322145154|-41.072322145154|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913||-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-41.822722133913|-42.208099768815|-42.208099768815|-42.208099768815|-42.208099768815|-42.208099768815|-42.208099768815|-42.208099768815|-42.508273823097|-42.508273823097|-43.796970295723|-44.585521406395|-45.197801901745|-45.567178878764|-45.567178878764|-45.567178878764|-45.567178878764|-45.567178878764|-45.567178878764|-45.567178878764|-45.567178878764|-45.910199440828|-46.174877177186|-46.174877177186||-46.598427208495|-46.598427208495|-46.892698085122|-46.925109063714|-46.925109063714|-46.925109063714|-46.925109063714|-46.925109063714|-46.925109063714|-46.925109063714|-46.925109063714|-47.619011520378|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-47.909433370472|-48.647702329293|46.055449554352|46.055449554352||46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352||46.055449554352|46.055449554352|46.055449554352|46.055449554352||46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|46.055449554352|45.692165027093|45.58240555175|45.518783234313|45.300314425047||-48.638331790703|-48.638331790703|-48.638331790703|-48.638331790703|-48.638331790703|-48.638331790703|-48.638331790703|-49.120923143776|45.01657708184|45.01657708184|45.01657708184|45.01657708184|45.01657708184|45.01657708184|45.01657708184|45.01657708184|44.947861703414|44.093179738277|43.793152391415|43.793152391415|43.793152391415|43.793152391415|43.793152391415|43.166718020278|43.166718020278|43.166718020278|43.166718020278|42.774685875396|42.694094781323|41.54788560806|41.500783001178|41.500783001178|41.129716062406|41.129716062406|41.129716062406|41.129130840146|40.572366608341|-43.120545018135|-43.120545018135|-43.120545018135|-43.120545018135|-43.120545018135|-43.259495430985|-43.933884388648|-44.21550016243|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834||41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.826725422834|41.209139969056|40.915155995892|40.34461637449|40.276795556278|-42.612406695331|-42.612406695331
00835|21198|/equities/cubesmart|R1000VALUE|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282||-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.764764825282|-46.778027514252|-46.778027514252|-46.778027514252|-46.778027514252||-46.778027514252|-46.778027514252|-46.778027514252|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-46.920611984865|-47.003064060919|-47.003064060919||-47.003064060919|-47.046183586908|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.451702076879|-47.459919566012|-48.033401681367|-48.033401681367|-48.033401681367|-48.333281836447|-48.991485773231|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.494234894266|45.163040636369|-48.090086598372||-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.090086598372|-48.422945805507|-48.422945805507|-48.506052463273|-48.926725459341|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.865337929898|44.732877291765|43.587010402039|-47.432737353959|-47.432737353959|-47.432737353959|-47.432737353959|-47.432737353959|-47.895264947324|44.47839176796||44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.450434500885|43.976038622538|43.32590959651|43.32590959651|41.86601106969|41.843900493422|41.386912927263|41.386912927263|40.832943820548|40.529204156213|40.437169368856|39.696299985374|39.148258935883|39.148258935883|39.148258935883|38.833145097061||38.833145097061|38.833145097061|-42.256011365779|-42.256011365779|-42.256011365779|-42.256011365779|-42.256011365779|-43.184208803863|-43.184208803863||-43.376069463204|-43.376069463204|-43.376069463204|-43.376069463204||-43.376069463204|-43.376069463204|-43.376069463204|-43.376069463204|-43.908410828323|-44.482677240075|40.549416444345|40.549416444345|40.549416444345|39.685185429834|39.462149299275|39.327540644075|39.327540644075|39.327540644075|39.327540644075|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074||38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.143572871372|36.46896856856|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.666169229962|-41.666169229962|-41.845466048428|-42.548849961171|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-43.613921503876|-44.230690378452|-45.383543644244|-45.472964032816|-45.855795472118|-46.226439362601|-47.291877196714|-47.899862738102|-48.856514687504|-49.050484617175|-49.050484617175|-49.050484617175|-49.050484617175|-49.050484617175||-49.050484617175|-49.050484617175|-49.423982363742|-50.074979497108|-50.703866641955|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.836743377913|47.836743377913|47.836743377913|47.18471529668|46.739406190376|46.237675757387
00836|39258|/equities/service-corporation-international|R1000VALUE|63.532118902635|63.532118902635|63.289455799016|63.289455799016|63.289455799016|62.957004448002|62.957004448002|62.957004448002|62.957004448002|62.957004448002|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077||-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077||-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077|-66.934559191077||-66.934559191077|-66.934559191077|-67.127010280124|-67.313901192868|-68.548780713837|-68.880310785285|-68.892845537388|-69.033946475526|-69.033946475526|-69.952721764799|-69.963838738366|-69.963838738366|-69.963838738366|-69.963838738366|-69.963838738366|-70.458703537963|-70.703347016465|-71.785459402033|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.97489415019|67.274324426047|66.624302184293||66.624302184293|66.624302184293|65.657787203468|65.648122442737|65.315132181925|64.053204899676|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-67.895361655491|-68.77772261648|-69.382143730904|-69.937386348275|-70.592648853227|-71.206279080625|-71.356141083236|-71.362377370723|-71.823756126704|-72.571395984559|-73.749169756931|-73.749169756931|-74.845625474655|69.999380101513|69.999380101513||69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.345979467311|68.879466762453|68.547227795819|67.959424689853|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228||67.578227780228|67.578227780228|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.694611620223|65.939688016469|65.939688016469|65.939688016469|65.939688016469|65.939688016469|65.909477329759|65.909477329759|65.909477329759|65.909477329759|65.805585155404|65.805585155404|64.391758028574|62.718898419878|61.432113254889|60.926232643507|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-62.308189596951|-64.042520564058|-64.042520564058|-64.170272312609|-64.170272312609|-65.083079084255|-65.17231022925|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014||-65.629862705014|-65.629862705014|-66.311235550534|-66.999427931718|-67.397419974994|-68.866578470547|-69.508976180111|-69.543862456254|-69.839849174212|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|276.04847848982|276.04847848982|275.67168827157|274.62145932626|272.31672299851|272.31672299851|272.31672299851|272.31672299851|269.24043950901|269.24043950901|269.24043950901|268.74737622855|265.0137998541|260.97470071136|259.36076500481|257.117172751|257.117172751||257.117172751|254.08958152618|251.74206737772|248.4361882132|245.73909387784|243.72566149187|239.39741349167|238.8971958733|238.8971958733|238.8971958733||238.8971958733|238.8971958733|238.8971958733|238.13687352079|230.95521618412|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-250.3299511269|-253.29306170622||-253.29306170622|-253.29306170622|-256.40340918612|-258.04212484438|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-258.32797049902|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141|-260.45383619141||-260.45383619141|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|-262.99269045271|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|241.41042529474|235.10214287848|233.15738653708|228.05799769825|228.05799769825|227.80556216676|227.80556216676|227.80556216676|227.80556216676||227.80556216676|220.79312256132|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|215.18782642184|211.33812542062|211.33812542062|211.33812542062|211.33812542062|208.45790926726|202.94545562302|201.8363398185|201.65367442551|201.65367442551|201.65367442551|201.65367442551|201.65367442551||200.17146228621|198.18316145814|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|196.13626496536|196.13626496536|196.13626496536|196.13626496536|196.13626496536||196.13626496536|193.68694832306|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|188.01424264737|188.01424264737|185.66415161367|184.77573208539|184.76647438391|184.76647438391|184.76647438391|181.11441320164|179.46990260794|175.29747644709|175.29747644709|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|170.12589947121|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.67346887931|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-196.64773303669|-198.62005447642|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567||182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|179.59153823357|179.59153823357|179.59153823357|175.80474852965
00838|39140|/equities/lear|R1000VALUE|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|144.90972298137|143.55607359665|139.35897554575|138.6796997302|138.32133825545|135.80342566442|135.57434758254||135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254|135.57434758254||135.57434758254|135.57434758254|135.57434758254|133.39372241837|130.01441518843|126.8051895784|126.40575670387|124.9980650388|120.69952715358|120.63990004809|120.63990004809|-130.09966707781|-130.09966707781|-130.09966707781||-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-130.09966707781|-134.08185334289|-134.63288990749|-136.53912377962|-136.53912377962|-136.93014468759|-140.25404717756|-141.02949330357|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351||-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-141.48782337351|-145.56230998749|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292||135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|130.47291035882|129.75518804999|129.75518804999|128.57351134883|128.57351134883|128.57351134883|128.57351134883|127.16118109551|127.16118109551|127.16118109551|126.54855625195||126.352364105|126.352364105|125.86540618871|122.37711520697|-133.62404714504|-133.62404714504|-133.62404714504|-133.62404714504|-133.62404714504||-133.62404714504|-133.62404714504|-133.62404714504|-133.70172093139||-133.70172093139|-134.07191226467|-135.55871661485|-135.55871661485|-135.77496299016|-137.62717987947|-139.87242313947|-142.23814146424|-142.23814146424|-142.23814146424|-142.23814146424|-144.02682391697|-145.82035797496|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384||134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|133.27887034269|129.43318933747|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|124.57089173643|124.38460304835|123.04066628988|119.92801082991|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-134.44804604953|-136.19727360877|-136.43530609511|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-140.70367539298|-145.29686517595|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632||-150.39419502927|-150.39419502927|-153.31243244491|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.65764717615|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515||-50.017538975515|-50.017538975515|-50.017538975515|-50.017538975515|-50.179059592341|-50.179059592341|-50.21728938537|47.955769996642|47.955769996642|47.955769996642||47.955769996642|47.955769996642|47.955769996642|47.682258114075|47.682258114075|47.682258114075|47.58139725179|47.534331856509|47.430727429767|47.430727429767|47.073043023634|-49.325932873983|-49.325932873983|-49.325932873983||-49.325932873983|-49.325932873983|-49.855482513925|-50.610536821706|-51.113170201437|-51.113170201437|-51.113170201437|-51.113170201437|-51.113170201437|-51.539635718814|-51.721261197717|-52.542456289564|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.716307418107|49.466451186338|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996||-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.160491953996|-52.163877499001|-52.537036696956|-52.817607018254|-52.817607018254|-52.817607018254|-53.186983928884|-53.186983928884|-53.383717054454|-53.383717054454|-54.091071546439|-55.290635678905|52.134711667647|52.134711667647|52.134711667647|52.020319643671|51.331366952983|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553||51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.283780644553|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|51.108247735053|50.868740481303|50.444465233403|50.263924679842|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831|50.249138709831||50.129553067006|50.129553067006|-52.760823734882|-52.760823734882|-52.760823734882|-52.760823734882|-52.813048583802|49.891120463124|49.891120463124||49.891120463124|49.891120463124|49.891120463124|49.891120463124||49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.891120463124|49.785962349299|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|49.696455176948|48.995931608013|48.379108481026|48.379108481026|48.379108481026||47.940725461465|47.940725461465|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|47.699427036196|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|46.892259499934|45.817669865717|45.086544881517|44.289390230901|43.778872013895|43.308126864008|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.148402631031|-47.669474323311|-48.276747348032|-48.276747348032|-48.452037628185|-48.675283440496|-49.507855954596|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.391326540435|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426|-50.508582020426||-50.508582020426|-50.508582020426|-51.596641859107|-52.150708446561|-52.424362246261|-52.883859774023|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.105873546477|50.046788745304|50.046788745304|49.720864990442|49.450800501737|49.256970475133|49.256970475133
00840|6447|/equities/iac-interactivecorp|R1000VALUE|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.508301012722|64.315092207728|64.315092207728|63.713891213982|63.713891213982|63.077658752434|61.2473957316|59.534886282452|59.436540729214|59.290603156945|59.290603156945||59.216414923723|59.216414923723|59.216414923723|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597|58.418685917597||58.418685917597|57.096838426304|56.525933636241|56.184370664549|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.244237155313|-60.733597669993||-60.970661704181|-61.953514276211|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|56.092250508289|48.978828252369|48.978828252369|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.384356061305|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.553648326392|-53.658010639079|-54.068101318058|-54.068101318058|-54.068101318058|-54.068101318058||-54.068101318058|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.119899041944|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.626787214274|-54.776427194802|-56.974365151953|-57.438517372952|-57.854712051888|-57.854712051888|-57.854712051888|-57.854712051888|-58.123570489376|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247||-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.956844164258|-59.236512143525|-59.236512143525|-59.236512143525|-59.236512143525|53.960589638105|53.960589638105|51.479266103496|50.552519410175|50.396474594592|50.396474594592|50.074118464188|50.074118464188|50.074118464188|50.074118464188|48.132911303525|47.548087629866|47.548087629866|46.679175625456||46.18686046668|45.734845903936|44.096442467967|44.096442467967|44.096442467967|43.102156593844|42.754619760032|41.286798656777|-48.031875735602||-48.031875735602|-48.031875735602|-48.031875735602|-48.031875735602||-48.52486115703|-48.535401039752|-49.477668847677|-49.934964168995|-51.108349258072|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007||-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-53.902922242375|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-56.727399086167|-60.855997746973|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-62.121755148509|-62.121755148509|-64.531673989405|-67.579635180489|-67.967266929316|-67.967266929316|-69.169237017816|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946||-71.444545202678|-71.444545202678|-72.909176919939|-72.909176919939|-72.909176919939|-74.528924047505|-74.528924047505|-74.528924047505|-74.528924047505|-76.411291188173|-79.932988557741|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|75.862740323154|75.192522118285|75.192522118285|75.192522118285|75.192522118285|75.192522118285|75.192522118285|74.660183446947|74.660183446947|74.660183446947|74.660183446947|72.602983387911|71.436096094939|71.003438206616|70.274380600125|69.430864038659|69.430864038659||69.430864038659|69.304845693589|-75.529300551906|-75.529300551906|-75.529300551906|-75.529300551906|-75.529300551906|-75.529300551906|-76.533115657717|-78.422347051733||-79.073788236189|-79.073788236189|-79.073788236189|-79.860236987557|-79.860236987557|-79.860236987557|-80.225496993982|-80.225496993982|-80.225496993982|-80.225496993982|-83.187960662801|76.67996587876|76.67996587876|76.568803470704||76.390307395899|76.390307395899|76.390307395899|76.390307395899|76.390307395899|76.390307395899|76.390307395899|74.708394546469|74.468215433712|74.446311071315|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.090799960939|-80.78494173194|-80.78494173194|-80.78494173194|-81.03909287083|-81.051491892204|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073|75.176637064073||75.176637064073|75.176637064073|75.176637064073|74.745707815061|74.554126016708|72.790142103932|71.353207531794|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|70.351111553277|-75.343625243254|-75.343625243254|-75.343625243254|-75.343625243254|-75.343625243254|-75.743199648402|-75.855673983683|-75.855673983683|70.796391738763|70.796391738763|70.796391738763||70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|67.678213399108|66.940882669958|66.940882669958|66.940882669958|66.520150276326|66.001541062518|66.001541062518|64.967265999234|63.38462451837|63.38462451837|63.38462451837|62.46458481574||61.624817835225|60.832014493294|60.258352946515|59.228166685364|58.697404342516|58.510324392848|58.510324392848|58.510324392848|58.510324392848||58.510324392848|58.510324392848|58.510324392848|58.510324392848||58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.287305101347|56.639786862214|55.880316362204|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245||55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|53.66480140717|52.763668484502|-59.290039315865|-59.290039315865|-59.794308327654|-59.794308327654|-60.538119262037|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-63.999144813249|-65.672382006854|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-67.754243185997|-68.161936763128|-69.648818549404|-71.122018558989|-72.386136089442|-73.101260117555|-73.138075217731|-73.138075217731|-73.138075217731|-73.138075217731|-73.138075217731|-74.276747342753||-75.114716234922|-75.411909199556|-77.399426237546|-77.399426237546|-77.563630810272|-80.194234361131|-80.242146632651|-80.242146632651|-80.477661501014|-81.23795613828|76.689027425334|76.689027425334|76.689027425334|76.689027425334|76.689027425334|75.789045524064|75.789045524064|75.526716655563
00843|13961|/equities/aqua-america-inc.|R1000VALUE|40.473119824427|40.473119824427|40.421522144451|40.421522144451|40.421522144451|39.293470810933|39.201522667191|38.964668326609|38.964668326609|38.964668326609|38.728568453516|-41.264830623681|-41.264830623681|-41.264830623681|-41.477035984524|-41.77680842616|-41.77680842616||-41.77680842616|-41.77680842616|-41.77680842616|-42.338955637899|-42.407442901712|-42.407442901712|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661||-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661|-42.760874013661||-42.760874013661|-42.760874013661|-42.99297589922|-42.99297589922|-42.99297589922|-43.148732993632|-43.148732993632|-43.671092825499|-44.459824488523|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|-44.766976893485|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.304774766199|42.200770937651||42.200770937651|41.535303313698|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-43.97785639671|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.589432811564|-44.749370468795|-44.928188206023|-45.082431662156|-45.386149020933|-45.386149020933|-46.201278682045|-47.194477664457|-47.194477664457|-47.949977039217|-48.072882174898|-48.072882174898||-48.072882174898|-48.072882174898|-48.437647818911|-48.524740121476|-48.524740121476|-48.524740121476|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-49.32066947143|46.548994399702|46.548994399702||46.548994399702|46.548994399702|46.399995116829|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479||45.034622960766|44.401804188314|44.369779193205|44.318247800723|44.318247800723|44.318247800723|44.005829499447|43.674811546763|42.797289522444|42.331432192365|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|40.938214307208|40.457180452765|39.967979696527|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.626874444894|-44.259305633894|-44.505339372811|-44.696489056677|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.997644887604|-46.319129220543|-46.319129220543|-46.752366851765|-47.205961252802|-47.861679317281|-48.219505859236|-48.219505859236|-48.219505859236|-48.65167276155|-49.194359903988|-49.995399401647|-50.181556196194|-50.703116808976|-50.945964824982|-51.447462942675|-51.709401133409|-51.899898349654||-51.899898349654|-51.899898349654|-51.933222677322|-52.431913484039|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.39316777548|49.39316777548|49.282965017257|49.121525140932|49.121525140932|49.121525140932
00844|39165|/equities/lennox-international|R1000VALUE|327.9922778003|322.74365029902|322.74365029902|322.74365029902|322.74365029902|322.74365029902|322.74365029902|322.74365029902|319.93354061544|317.94129804439|316.32083653153|314.01896570723|309.8755295917|309.27008823008|309.27008823008|309.27008823008|309.27008823008||309.27008823008|309.27008823008|304.76676266982|304.76676266982|301.74695940364|296.67497137243|294.35204878185|294.35204878185|293.74506240789|292.10784929002||290.57484624346|286.56269439596|286.56269439596|286.56269439596|283.80310646619|283.80310646619|283.80310646619|281.33644757366|277.61127095858|274.7141868344|269.70494839781|269.41698507283|269.41698507283|269.41698507283||269.41698507283|269.41698507283|269.41698507283|269.41698507283|269.41698507283|269.41698507283|268.98658410246|268.98658410246|268.98658410246|268.98658410246|268.98658410246|268.98658410246|264.98953375479|264.69994005807|264.69994005807|264.69994005807|264.69994005807|264.69994005807|261.44932088302|261.44932088302|258.67862435895|251.98880727113|243.90606692059|243.90606692059|243.90606692059|243.90606692059|242.22258337585|237.69591732652|-254.44273955283|-254.44273955283|-254.44273955283|-254.44273955283|-254.44273955283|-254.44273955283|-254.44273955283||-254.44273955283|-257.81636944808|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-263.14877834737|-264.14121016088|-264.14121016088|-268.72162880966|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174||249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|246.63549650278|235.16915891531|231.05405762861|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.98503077814|-257.98503077814|-257.98503077814||-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-258.59517982757|-258.59517982757||-258.59517982757|-263.53095219382|-263.53095219382|-263.53095219382||-263.53095219382|-264.3410582305|-266.51113377689|-266.51113377689|-271.94904265005|245.57620116895|245.57620116895|245.57620116895|245.57620116895|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.16845270969|244.16845270969|244.16845270969|244.16845270969||244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|238.28493104354|238.25826756573|226.5447340764|215.09417804541|215.09417804541|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-245.66547737601|-246.4938596143|-252.40845631379|-261.77808423418|-261.77808423418|239.76171986821|239.76171986821|239.76171986821|239.76171986821|239.76171986821|239.76171986821|-261.432910606|-261.432910606|-261.432910606|-261.432910606||-261.432910606|-261.432910606|-261.432910606|-263.0982442131|-263.21638035667|-268.15600718965|-268.15600718965|-268.15600718965|-269.14144367101|247.03981996891|247.03981996891|247.03981996891|247.03981996891|244.58036535445|241.75010891163|236.02568965713|232.44853629845|229.21282746811
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|||||||130.81036945683|130.81036945683|130.81036945683|129.23429993901|127.78407110149|127.78407110149|125.50507666198|124.83085592566|124.83085592566|124.83085592566|124.83085592566||124.83085592566|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462||-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-133.91889591462|-135.99607336644|-135.99607336644||-135.99607336644|-136.37231342135|-137.52589810488|-138.40322381255|-138.61746598612|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-139.31782894804|-141.06309256682|-141.06309256682|-141.06309256682|-141.06309256682|-141.08454868671|-142.3894913183|-142.78888368455|-143.64209969671|-143.89983106356|-146.31926267126|136.18342909845|136.18342909845|136.18342909845|136.18342909845|136.18342909845|135.5760270758|133.32190213419||131.74384949182|130.31927694187|128.06141889212|124.4632373134|120.31971266973|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.5255234305|-128.67219472542|-128.67219472542|-128.67219472542|120.44280526017|120.44280526017|119.89340905983|119.39656967409|118.40619303658|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.76382534864||115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.56258109281|115.40788036218|115.40788036218|115.40788036218|115.40788036218|115.40788036218|103.2555820779|103.2555820779|100.11435024782|99.076770491554|98.759530355844|98.759530355844|97.112812150753|95.676459538977|95.181062526218|94.646802996317|94.646802996317|94.646802996317|94.646802996317|94.646802996317||94.646802996317|94.646802996317|92.765340273821|-103.03604417361|-103.03604417361|-103.03604417361|-103.03604417361|-105.40921852894|-105.61912868098||-106.5795880167|-107.00254520344|-107.00254520344|-107.00254520344||-107.00254520344|-107.00254520344|-107.99956493524|-107.99956493524|-108.74396027621|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572||100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|98.22886412548|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-113.55375243854|-113.55375243854|-113.55375243854|-115.8330602826|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.77095435162|-117.77095435162|-118.68717387539|-120.22958038495|-121.23542073751|-123.43712537702|-123.43712537702|-124.66847311585|-125.35552349718|-128.83919631808|-130.40299428137|-132.74944022664|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282||-135.58366736282|-135.58366736282|-135.58366736282|-137.11463969404|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|129.63674974671|129.63674974671|128.79527335952|127.33364079606|126.03348004168|125.05887515617
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.681571015017|15.621657274715|15.472787544811|15.472787544811|15.472787544811|15.472787544811|15.472787544811||15.472787544811|15.408652488484|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342|15.19102702342||15.19102702342|15.19102702342|15.19102702342|14.990935486804|14.443937605805|14.443937605805|14.443937605805|14.371330387269|13.75732234548|-15.446327367933|-15.446327367933|-15.446327367933|-15.446327367933|-15.737829083647||-15.737829083647|-15.737829083647|-15.96203217953|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.256283695974|-16.338299129614|-16.338299129614|-16.338299129614|-16.543939855556|-16.543939855556|-16.543939855556|-16.543939855556|-16.543939855556|-16.852253811424|-16.852253811424|-16.979021534269|-16.979021534269|-16.979021534269|-17.163524611068|-17.572249182145|-17.912221811525|-17.991079699454|-18.612310925521|-18.854234209102|-19.181221315642|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206|-19.183074448206||-19.183074448206|-19.27072765838|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-19.804079287241|-20.401477647038|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-20.468428952807|-21.006033004781|-21.79355927929|-21.79355927929|-22.625899754461|20.119511329339|20.119511329339|20.119511329339|20.119511329339|20.119511329339|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278||19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.319658537111|19.099897247112|19.044873126687|19.044873126687|19.034025492868|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.636648033372||18.26849836587|17.950553197321|16.689503849277|16.070314829155|16.070314829155|15.817016010598|14.961997095088|14.961997095088|14.961997095088||14.961997095088|14.961997095088|14.961997095088|14.961997095088||14.716108498021|14.152342991745|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|13.841090777256|13.749642716928|13.749642716928|13.645158832916|13.473359511354|13.473359511354|13.473359511354|13.473359511354|13.473359511354||13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|12.794862012749|12.399846373537|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-15.294801576259|-15.864551870163|-15.92836882465|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.888286182618|-16.790595819923|-17.137328680327|-17.21814341895|-17.704325838798|-17.803695011927|-18.582994991754|-18.816266119717|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316||-19.260336374316|-19.260336374316|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.139172445167
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|72.273919740795|70.259458803671|70.259458803671|70.259458803671|69.573288678613|68.67365683393|67.681034499586|65.589928130508|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.305648675138|-70.841727015627|-70.841727015627|-71.567476852351||-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459||-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-72.798101361459|-73.781224074038||-74.086914078033|-74.218791555074|-75.088379726042|-75.440029735087|-75.440029735087|-75.440029735087|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-75.501785011362|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.020658414857|-76.91739900167|-77.642660538965|-78.018789521647|-79.576737320664||-79.576737320664|-79.576737320664|73.823213765362|73.823213765362|73.823213765362|72.99634572901|71.394549707988|69.365891514464|69.098771338924|69.098771338924|69.098771338924|69.098771338924|69.098771338924|68.807522726571|68.756135464283|65.442374230063|-73.633563513079|-73.633563513079|-73.633563513079|-74.874239491664|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756||69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.276815220241|69.276815220241|69.276815220241|68.571460508113|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.274591017917||65.548714056231|64.529130289529|62.958750112823|62.620278208313|61.802810714043|61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.012528358481|60.062361558962|60.062361558962|60.062361558962|60.018732742786|58.93747976568|58.567199264926|57.846887097273|55.969320387216|55.348689921003|54.344276219363|54.344276219363||54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.063440112996|54.063440112996|53.46826678374|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-60.100354061324|-61.379837735713|-61.734451792169|-61.734451792169|-61.734451792169|-61.734451792169|-61.970680790398|-62.683987914692|-63.022208649992|-63.767455055845|-63.987727856782|-64.913586219314|-65.909540158911|-67.150599778144|-67.873999609383|-68.769442255664|-69.381605447849|-69.922059074067|-71.053954035069|-71.586781829366|-71.586781829366|-71.586781829366|-71.586781829366|-71.750312957243|-72.720904625209||-73.167039056805|-73.167039056805|-74.203934930195|-74.239926733827|-74.846865563763|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|68.992520674994|68.515376789625|68.227643895211|67.067590540612|67.067590540612|67.067590540612
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|9.0954317358285|8.9538631734086|8.7431486115437|8.7431486115437|8.7431486115437|8.7431486115437|8.7431486115437||8.7431486115437|8.6515542120383|8.6417266098047|8.4133070538866|8.2403417241162|8.1187224526611|8.1187224526611|8.1187224526611|8.1187224526611|8.1187224526611||8.1187224526611|8.0594721953327|8.0594721953327|7.7113576112252|7.5624938677594|7.5624938677594|7.5624938677594|7.5624938677594|7.2427707988735|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801||-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.3617902800801|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.5037061204694|-8.6352291891069|-8.7094214038817|-9.1001901711323|-9.4074335722237|-9.4263147875154|-9.4263147875154|-9.4263147875154|-9.4878500351733|-9.6226114045058|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228|-9.7865327666228||-9.8083695647921|-9.8370770081111|-10.006752025665|-10.05361388743|-10.129672983693|-10.129672983693|-10.129672983693|-10.129672983693|-10.225748145367|-10.290275507267|-10.56974991725|-10.77527839791|-10.807781538984|-10.807781538984|-10.87170212536|-11.019391036353|-11.059740676175|-11.154032382566|-11.154032382566|-11.508369191044|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.184138642496|10.172376909461|10.162085098919|-11.018652049035|-11.018652049035|-11.018652049035|-11.278780132896|-11.307811638124|-11.410068507997||10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.581783919976|10.191426707027|9.972696305114|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8537350461153|9.8119276679521|9.5174201502805|9.4990988737278|9.4990988737278|9.3256652626652||8.8865718083534|8.7906359783978|8.5940400353373|8.4228225009641|8.2070250794844|-9.0183324110304|-9.0183324110304|-9.0183324110304|-9.0183324110304||-9.0183324110304|-9.0183324110304|-9.0183324110304|-9.1087025814359||-9.135497176243|-9.135497176243|-9.1980212995461|-9.1980212995461|-9.428862658811|-9.7843146232238|-10.164794010969|-10.269729712171|-10.269729712171|-10.269729712171|-10.353033068625|-10.509202748369|-10.546058952622|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333||-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|-10.751870708333|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.3615928283454|9.1162138107883|8.9912051952753|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.30478820757|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.331169690936|-10.530188655687|-10.585486994664|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.655276197431|-10.868084848189|-11.023983253664|-11.207347408076|-11.431464211963|-11.712970697992|-11.712970697992|-11.712970697992|-11.712970697992|-12.03163407921|-12.136815745292|-12.659795026711|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639|-12.851135617639||-12.851135617639|-12.851135617639|-13.290706402886|-13.405229205145|-13.445810338141|-13.74572712453|-13.74572712453|-13.74572712453|-13.85025259159|-13.870280754809|-14.331423349121|-14.75047012936|-14.975176448869|-14.975176448869|-14.975176448869|-14.975176448869|-15.124477321777|-15.124477321777
00851|24357|/equities/watsco-inc|R1000VALUE|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291|355.46091142291||355.46091142291|355.23574474778|351.4302667879|349.35195014465|344.39320980073|344.39320980073|344.39320980073|344.39320980073|344.39320980073|344.39320980073||344.39320980073|338.64577056038|337.9676583268|337.9676583268|330.42043145252|324.31503458104|323.26780372285|322.33145285341|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621||319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.54167220621|319.42912512387|314.7793315314|312.70007685144|312.70007685144|312.70007685144|312.70007685144|312.70007685144|295.81216153523|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.52313999568||294.52313999568|294.52313999568|294.52313999568|294.52313999568|294.4154307515|291.63993275503|291.48547588829|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-316.16840483705|-321.60824041411|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235|294.55961415235||294.55961415235|294.55961415235|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|283.32290152677|268.60349823776|259.34995562831|259.34995562831|259.34995562831|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005||255.6995330005|255.6995330005|254.03779932185|245.99073310609|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778||-269.32058695778|-270.10974495748|-270.10974495748|-270.10974495748||-270.10974495748|-270.10974495748|-273.30861137358|-273.30861137358|-275.76899981993|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-283.18059134569|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494||257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|253.49631798373|251.10924946054|246.60026843001|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-278.06852748162|-278.06852748162|-278.06852748162|-278.06852748162|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|248.97186930443|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-281.87698011292|-288.23689674409|-288.23689674409|-288.23689674409|-288.23689674409|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181||-290.99048623181|-290.99048623181|-293.45330311564|-299.35755705069|-301.75840859094|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|281.16944797085|281.16944797085|281.16944797085|275.80994571631|269.66716855306|266.18407962873
00852|39217|/equities/american-financial-group|R1000VALUE|117.13137016031|116.18679936432|114.58098570534|114.58098570534|114.08165069894|113.8490747118|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731||-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731||-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731|-119.47840322731||-119.47840322731|-119.47840322731|-121.07489367854|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.37315100491|-122.89533188311|-122.89533188311|-122.89533188311|-122.89533188311|-122.89533188311|-124.8242610557|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572||-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-125.89648323572|-128.07942082603|-128.07942082603|-131.86602017304|-134.06391225282|-135.9010078159|-138.69362383055|-140.51106260544|-140.51106260544|-140.51106260544|-140.51106260544|-140.51106260544|-140.51106260544|-140.51106260544|-140.51784513533|-140.92604267715|-140.92604267715||-140.92604267715|-140.92604267715|-141.64921879899|-143.46857881691|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755||134.66081976755|133.98385590516|133.98385590516|133.2197598229|133.2197598229|133.0641671033|-139.97563157267|-139.97563157267|-139.97563157267||-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267||-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-141.8240397262|-144.26670527981|-144.32457709075|-144.32457709075|-146.13286479051|-147.15574975474|-147.15574975474|-147.15574975474|-147.94861375473|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947||138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|136.6520344864|136.6520344864|135.71513364969|135.71513364969|135.71513364969|135.71513364969|135.71513364969|133.16180587541|129.70145517733|127.3782877011|125.57614581264|122.2166888016|122.2166888016|122.2166888016|122.2166888016|122.2166888016|122.2166888016|120.98242979774|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|118.90965550378|-130.03801255883|-130.03801255883|-130.03801255883|-130.03801255883|-130.03801255883|-130.71723838053|-132.20610062504|-134.15812234773|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006||-135.4708562379|-135.4708562379|-136.40455601004|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473
00853|254|/equities/alcoa|R1000VALUE|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|32.457754555028|-36.244273548774|-36.244273548774|-36.244273548774|-36.244273548774|-36.244273548774|32.627673421066||32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066|32.627673421066||32.627673421066|32.627673421066|32.627673421066|32.627673421066|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-35.899326267399|-36.757031271366||-37.853307232332|-37.853307232332|-38.603954616599|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-39.121044037137|-40.287271152375|-40.66075277622|-40.66075277622|-40.66075277622|-40.66075277622|-40.66075277622|-41.528614789197|-43.075127263808|-43.876807791153|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906|-44.174677313906||-44.174677313906|-45.104640366349|-46.152379541169|-46.608821276482|-46.608821276482|-46.608821276482|-46.608821276482|-46.608821276482|-46.608821276482|-46.608821276482|-48.106800692673|-48.346351902338|-48.346351902338|-48.346351902338|-48.474581498407|-48.797995640727|-49.79039454669|-52.523664300459|-52.523664300459|-54.328515813105|47.431042982179|47.431042982179|47.431042982179|47.431042982179|47.431042982179|44.721840900941|-53.215997491132|-53.215997491132|-53.215997491132|-53.215997491132|-54.283024564871|-54.283024564871|-54.283024564871||-54.283024564871|-54.907551384131|-54.907551384131|-55.193567535219|-55.193567535219|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455||46.946922793828|46.106509238656|46.106509238656|44.909176753821|42.79908701983|-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375||-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375||-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375|-49.657713184818|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|42.135017893564|41.217329095166|41.217329095166|41.217329095166||41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|39.483689830088|39.483689830088|36.705234047863|35.187353577993|35.187353577993|34.537351567536|34.537351567536|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.594007430329|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-43.083127385641|-43.550419681894|-44.454354676524|-47.842060098957|-50.54673301943|-51.021210617596|-51.021210617596|-51.021210617596|-52.822041770677|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-55.443680878624||-55.443680878624|-55.443680878624|49.327973579043|49.327973579043|49.327973579043|49.327973579043|48.501081703629|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|44.980809964477
00854|41235|/equities/rexford-inl-rty|R1000VALUE|52.047859112664|52.047859112664|51.981510498175|51.715149722771|51.245085117316|51.245085117316|51.245085117316|51.245085117316|51.245085117316|51.245085117316|50.762317627774|50.510629832862|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805||-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805||-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-54.364349136805|-55.956220373021|-56.436372892828|-56.436372892828|-56.436372892828|-56.789025563632|-56.876470071362|-56.876470071362|-56.876470071362|-56.876470071362||-56.876470071362|-56.876470071362|-56.876470071362|-57.791910681776|-57.833683464304|-57.833683464304|-57.833683464304|-57.833683464304|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.527022258378|-58.948359904396|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101||-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-59.787455334101|-60.520506079366|-61.96639642913|-61.96639642913|-62.034878701834|-62.034878701834|-62.034878701834|-62.034878701834|-62.034878701834|-62.215141900014|-63.445281389079|-63.445281389079|-63.445281389079|-63.445281389079|-63.445281389079|-63.445281389079|-63.445281389079|-64.306152822334|-64.306152822334|-64.306152822334|-64.751838156204|-65.10815137914|-65.195169173911||-65.48352126196|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|59.347163871897|58.761292673893|58.58921265795|58.159682223026|57.473812470639|56.983856254405|56.983856254405|56.406315332856|55.38606700952|55.38606700952|54.822854572481|54.435391273704||54.090990956852|54.040545922992|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807||52.676719313807|52.676719313807|52.676719313807|52.676719313807||52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|51.76190930599|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987||51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.396664671678|49.704628048758|-55.160774778114|-55.160774778114|-55.160774778114|-55.160774778114|-55.160774778114|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-56.335046477236|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-58.067543197241|-59.481713587009|-60.027459575029|-61.152733963167|-61.39470287764|-61.945439897495|-61.945439897495|-62.429376587291|-63.865419371282|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148||-65.572520601148|-65.572520601148|-66.634191048801|-67.050765687294|-67.549739288033|-68.088205892909|-68.088205892909|-68.088205892909|-68.088205892909|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.456289139234|63.611992560981|62.997211786507|62.691343886321
00855|20451|/equities/knight-transportation-inc|R1000VALUE|54.743984393822|54.186369344644|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968||-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.031813044968|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553||-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-58.467461011553|-59.181960161999|-59.181960161999|-61.114124996215|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867||56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|55.66356889358|55.66356889358|55.66356889358|55.66356889358|53.18754357301|53.18754357301|53.18754357301|53.18754357301|52.864225627774|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.766929352505|-56.815478126454|52.29027033432|52.29027033432|52.29027033432|52.29027033432|52.29027033432|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029||50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|48.555090755765|48.197876659305|44.752086126442|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.555477676837||-54.177934623609|-54.177934623609|-54.936039581177|-55.213654878269|-55.984059627995|-57.251672025877|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|52.537263923613|52.430431001416|51.950479314317|50.748587287786
00856|39189|/equities/amdocs|R1000VALUE|-97.840082038523|-97.840082038523|-97.840082038523|-97.840082038523|-98.362423646319|-99.054361912793|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471|95.240735950471||95.240735950471|95.240735950471|93.521095212302|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954|93.167074255954||93.167074255954|92.014023309295|91.970216651034|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992|91.859740020992||91.859740020992|91.188756221646|91.188756221646|91.188756221646|91.188756221646|91.188756221646|90.156952798492|89.42105922448|88.574508452276|-93.446548392768|-93.446548392768|-93.446548392768|-93.446548392768|-93.446548392768|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-93.669959413028|-94.361060419587|-95.255627622105|-96.259030860769|-97.029478225562|92.712044133935|92.712044133935|92.712044133935|92.615523472781|92.615523472781|92.615523472781|92.417504454775|92.417504454775||92.417504454775|92.417504454775|92.417504454775|92.184468959353|91.297193446183|90.764554853821|90.764554853821|90.751726648967|90.382472274216|89.239484309072|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-93.842126791596|-94.53382452329|-94.53382452329|-94.53382452329|-94.53382452329|-95.138692626247|-95.641327073054|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.356377539615||91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.109868934398|90.676521648571|90.353352402763|89.922615103277|89.453550673546|89.453550673546|89.453550673546|89.453550673546|89.135662027003|87.513704878094|87.22563219823|87.22563219823|87.22563219823|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527||86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.366234853379||85.075257444008|85.075257444008|85.075257444008|85.075257444008||85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|83.683958114539|82.301898176311|82.102719038649|82.102719038649|81.721963056718||-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-87.263167256747|81.409854123085|81.409854123085|81.409854123085|80.741363946033|80.333181212823|79.74464440178|79.078499103378|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-85.061244663186|-85.648097536619|-85.648097536619|-85.648097536619|-86.010092279126|-86.010092279126|-86.374827195991|-86.723693425775|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-88.492315148632||-88.91520663755|-88.91520663755|-89.985130586948|-89.985130586948|-90.236810779931|-91.566152667266|86.516839065006|86.516839065006|86.516839065006|86.516839065006|86.516839065006|85.769541676233|85.317264697496|85.241357747652|84.69597110918|84.188859517606|83.639459677724|83.639459677724
00857|39169|/equities/aecom-technology|R1000VALUE|84.760734686822|84.760734686822|84.760734686822|84.760734686822|84.760734686822|84.434150414963|83.877391503144|83.609879888747|83.028270327557|83.028270327557|83.028270327557|83.028270327557|82.529190897399|82.205051886965|82.205051886965|82.205051886965|82.205051886965||82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965|82.205051886965||82.205051886965|81.373943845353|81.256326189661|80.733973493205|79.702743307337|78.528606590943|78.470530786285|78.470530786285|77.512814087083|75.912296871797|-81.283018589566|-81.283018589566|-81.283018589566|-81.283018589566||-81.283018589566|-81.283018589566|-82.493907187327|-83.989067525713|-84.021448963719|-84.021448963719|-84.021448963719|-84.021448963719|-84.021448963719|-84.021448963719|-84.021448963719|-84.254943496472|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.059842011457|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243|-85.180118146243||-85.180118146243|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-86.579129613212|-87.814589408561|-88.627892152284|-88.627892152284|-88.627892152284|-88.627892152284|-88.846378516531|-88.846378516531|-89.720096822845|-89.720096822845|-91.237067793093|85.336241475568|85.336241475568|85.336241475568|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482|85.227746870482||85.227746870482|85.227746870482|84.960196418814|84.960196418814|84.960196418814|84.960196418814|84.960196418814|84.712438074805|83.384377232368|82.372083813145|82.193426086058|81.704476476144|81.704476476144|81.621639596568|81.604242256294|81.604242256294|81.604242256294|81.534716635953|81.512655642317|81.512655642317|81.512655642317|81.512655642317|81.512655642317|81.512655642317||80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772||80.737158390772|80.737158390772|80.737158390772|80.737158390772||80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.044207493372|80.044207493372|80.044207493372|80.044207493372|79.448286815824|78.829263231285|78.829263231285|78.829263231285|78.829263231285||78.574734499197|77.364704558299|74.841896530705|74.215994195494|73.671182877778|73.671182877778|73.671182877778|72.485163532361|72.485163532361|72.288515764988|71.458450160543|71.458450160543|71.046614154753|70.614505290963|70.614505290963|70.614505290963|70.614505290963|69.972674369787|69.682747946817|68.657539273455|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.453191034009|-73.958547848253|-75.714493506251|-75.725170933222|-75.725170933222|-75.725170933222|-75.725170933222|-75.927410164382|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311||-76.608009415622|-76.608009415622|-77.610007054006|-78.572230822946|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|72.654825536998|72.654825536998|71.923585618637|71.203984275021|70.481095859913|69.740661591853
00858|6446|/equities/ciena|R1000VALUE|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395||-44.918567697395|-44.918567697395|-44.918567697395|-44.918567697395|-45.078721013564|-45.078721013564|-45.078721013564|-45.782634910498|-46.386340597863|-46.386340597863||-46.386340597863|-46.386340597863|-46.386340597863|-46.386340597863|-46.386340597863|-47.187600537136|-47.73440338107|-47.73440338107|-47.73440338107|44.993001899413|44.993001899413|44.993001899413|44.993001899413|44.993001899413||43.357778294541|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.346203235495|-46.374322872235|-46.374322872235|-47.328692521071|-47.489992387765|-47.489992387765|-48.223321764197|-48.792025928724|-48.860624954681|-48.860624954681|-48.860624954681|-49.056249483405|-50.168055490188|-50.637962080297|-50.945024836127|-51.277248342903|-51.853885818489|-53.323761808616|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288|48.202115193288||48.202115193288|48.202115193288|48.1576725064|48.1576725064|47.964637126998|47.381817436302|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|47.008006951351|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.347237400388|-50.529153616534|-51.118906919339|-51.118906919339|-51.118906919339||-51.304340724789|-52.067324722964|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623||47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.340146946149|47.340146946149|47.340146946149|47.340146946149||46.823416329275|46.823416329275|46.823416329275|46.823416329275||46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-47.182014567566|-47.256870353656||-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.524940599959|43.524940599959|43.132154798023|41.524218823636|40.322617930532|39.036799133222|38.552240096566|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-43.028478039092|-43.788309720695|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.287244211025|-44.287244211025|-44.859565266293|-44.859565266293|-44.859565266293|-45.897848880205|-46.148166431225|-47.138518401028|-47.686411190961|-48.309899755026|-48.791091725516|-48.791091725516|-48.791091725516|-48.791091725516|-49.00732294419||-51.079802686402|-52.522141543173|-55.640712834225|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.077546918121|50.751162886319|49.680180840688|49.63186635463
00859|39146|/equities/ugi|R1000VALUE|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-27.960774647401|-28.373637768081|-28.789591136316||-28.789591136316|-28.789591136316|-28.789591136316|-28.809260577591|-28.809260577591|-28.809260577591|-28.809260577591|-28.859734237892|-29.106926481704|-29.583806400807||-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971|-29.805255205971||-29.805255205971|-29.805255205971|-30.292090291825|-30.417605242398|-30.417605242398|-30.417605242398|-30.417605242398|-30.417605242398|-30.417605242398|-31.089560439484|-31.475066849806|-31.847574972685|-32.418416208223|-32.421296113283|-33.13143962572|-33.33659938916|-33.93344374878|-34.919936828953|-35.207430606795|-35.456301552007|-35.456301552007|-35.456301552007|-35.456301552007|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808||-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-35.707610771808|-36.602345437643|-37.47632422521|-37.47632422521|-37.47632422521|-37.47632422521|-37.47632422521|-37.47632422521|-38.103237469696|-38.103237469696|-38.103237469696|-38.99970704505|-39.042731194465|-39.630118678657|-39.630118678657|-39.630118678657|-39.630118678657|-39.630118678657|-40.387910550003|-40.719211852556|-40.719211852556|-41.228570183124|-41.465633613098|-41.894591258884||-42.181211814749|-42.45190277085|-42.644331320337|-42.644331320337|-42.644331320337|-42.644331320337|-42.938703916924|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475||38.689817841475|38.689817841475|38.257720558318|37.474577789474|36.773974609561|-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436||-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436||-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436|-39.718919017777|-40.021019859297|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705||37.565873945705|37.565873945705|36.433193459502|35.313915311105|35.313915311105|35.313915311105|35.313915311105|34.673794705346|34.370325890597|33.893140200571|32.907101714827|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.581799219022|32.25977484161|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.081584488357|-35.260814086515|-35.260814086515|-35.260814086515|-35.770618271759|-35.770618271759|-35.770618271759|-35.770618271759|-35.770618271759|-36.147631777581|-36.532938473088|-36.532938473088|-36.899933383048|-37.289647152226|-37.951553400138|-38.97672659355|-39.234696562617|-39.511885730789|-39.856540353614|-40.631432912435|-40.878260292042|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293||-41.656286458602|-41.656286458602|-41.788376097801|-42.091735474404|-42.16263794031|-42.425997529859|-42.425997529859|-42.425997529859|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|26.819268539049|26.819268539049|26.798354707931|26.775393365461|26.379881724868|26.004311836598|25.668680390647|25.34245706451|25.34245706451|25.34245706451|25.34245706451|25.34245706451|25.32532484067|25.32532484067|25.32532484067|25.181195068498|24.851043889723||24.851043889723|24.727826645862|24.414806422139|24.301428275522|24.301428275522|24.230199342763|23.749897194279|23.749897194279|23.749897194279|23.749897194279||23.749897194279|23.622663498336|23.485876401723|23.366729747857|23.366729747857|23.366729747857|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627||23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|23.364565679627|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.756790459802|-24.949211452461|-25.19467931109|-25.398531864278|-25.456146291222|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203|-25.713801115203||-25.713801115203|-25.713801115203|-25.713801115203|-26.181946340225|-26.181946340225|-26.200217846392|-26.215242204134|-26.261381159297|-26.355929491776|-26.484454814877|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.734359050688|23.008733723889|21.174148001417|-23.020390812838|-23.130433842301|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976||21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.396044165678|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.644954137537|-24.062042506797||-24.062042506797|-24.18648821383|-24.18648821383|-24.18648821383|-24.494892303214|-24.494892303214|-24.504537254775|-24.504537254775|-24.76565229253||22.682191141595|22.682191141595|22.682191141595|22.682191141595||22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.229583361675|22.126339932105|22.126339932105|22.126339932105||22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|21.556748566344|21.556748566344|21.126864172816|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.887551926549|-24.487502968086|-24.487502968086|-24.945281041742|-25.394201081197|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533||24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.014420715636|24.014420715636|23.785672725063|23.785672725063|23.748882344676|23.748882344676
00861|39289|/equities/owens-corning|R1000VALUE|130.76992885366|128.00642183824|128.00642183824|128.00642183824|128.00642183824|128.00642183824|128.00642183824|128.00642183824|125.84090636225|125.84090636225|125.84090636225|124.6560116129|123.81507294901|123.81507294901|123.81507294901|123.81507294901|123.81507294901||123.81507294901|123.69231026181|121.0375632446|120.12118012827|119.05358311779|117.34666863687|116.65775013437|116.65775013437|116.65775013437|115.21305614567||114.55006319788|113.79312882718|113.1481970184|113.14521984181|110.16579992596|109.8903323525|109.63759436804|108.65676980766|106.19974290831|104.09443836194|103.48383771281|103.48383771281|103.48383771281|103.48383771281||103.48383771281|103.48383771281|103.48383771281|103.48383771281|103.48383771281|103.48383771281|102.67148612716|101.52026307559|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|99.613974380307|98.290305196273|98.290305196273|97.287009622243|95.14956131123|95.14956131123|95.14956131123|95.14956131123|95.14956131123|95.080069225613|93.856741871639|92.873599756872|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653||-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.43968709653|-99.524463566799|-99.524463566799|-99.524463566799|-99.524463566799|-99.524463566799|-99.524463566799|-99.524463566799|-100.98822495851|-100.98822495851|-102.12302883371|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639|94.943290594639||94.943290594639|94.943290594639|94.943290594639|92.880876200532|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.657222142761|88.292744282158|85.453051491217|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993||-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993||-92.908553641993|-94.018390595867|-94.426828530048|-95.0184629421||-95.0184629421|-95.0184629421|-95.223615761716|-95.223615761716|-98.329848523624|88.646803181728|88.646803181728|88.646803181728|88.646803181728|85.380612154095|85.107904190586|84.07489537615|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271||84.002281774271|82.851979800053|82.609315204464|82.609315204464|82.609315204464|82.609315204464|82.609315204464|81.918877236444|81.918877236444|80.3209722488|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|77.596770809549|76.344626707376|76.344626707376|76.340587774104|76.340587774104|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-85.766657535459|-88.565196204364|-88.565196204364|-89.673555135925|-90.006723775025|81.9300902504|81.9300902504|81.9300902504|81.9300902504|79.246488268537|-87.529213290967|-87.529213290967|-87.529213290967||-87.529213290967|-87.529213290967|-89.699679009956|-90.759645480626|-91.637660577025|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836
00862|32537|/equities/carlyle-group|R1000VALUE|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.308600948663|33.170111919345|32.541790512868|32.061562842877|32.061562842877|31.667848501769|30.95705340766|30.297967929821|30.297967929821|30.297967929821|30.297967929821|30.297967929821||30.297967929821|29.999076334615|29.393417534982|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584|29.317032841584||29.317032841584|28.842537168817|28.516430488512|28.44686764179|28.029296328606|27.544218833779|27.193293922152|27.193293922152|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301||-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.331095115301|-29.433268087388|-29.433268087388|-29.433268087388|-29.461409481897|-29.523786872111|-29.856219236598|-29.856219236598|-30.486405629301|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-31.831860179558|-32.268177371174|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883|-32.341448299883||-32.341448299883|-32.341448299883|-33.426170976071|-33.426170976071|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-33.501714265226|-35.161070969236|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.032812781064|-37.166457806394|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205|-37.401340662205||-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|34.730733646136|34.730733646136|34.730733646136|34.730733646136|34.730733646136|33.517204034309|33.049114372973|32.648045472457|32.648045472457|32.163382561288|31.912572404585|31.912572404585|31.403690679031|31.108810625555|31.108810625555|31.108810625555|30.817288515834||30.372267111439|30.282796603991|30.116996269042|29.536383395521|28.98431582487|28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|27.393495699874|26.822218203005|26.297464025746|26.285724399867||26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|25.417383111524|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-29.062279926946|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-30.029519288139|-30.225589140066|-30.225589140066|-30.225589140066|-30.843588466786|-32.137774594783|-33.331139070192|-33.679598470969|-34.123998373132|-34.128608934726|-34.8266152068|-34.8266152068|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817||-35.607862871197|-35.607862871197|-36.284336935477|-36.284336935477|-36.485098400598|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-37.737577102999|-38.150084652747|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|-45.569283633395|-45.736425564205|-47.063249982634|44.47668152572|44.47668152572|44.47668152572|44.47668152572|43.994088710693|43.014542859293|42.971936747735|42.971936747735|42.929649932854|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194||42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194|42.536851447194||42.536851447194|42.000942805707|42.000493371155|41.894437723321|41.189641165808|41.189641165808|41.189641165808|41.189641165808|40.208490557224|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184||-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.481350185184|-43.52816841526|-43.98796243053|-44.25551445596|-44.884559398714|-44.884559398714|-44.884559398714|-46.059093640716|-46.198438192375|-46.648850855687|-46.648850855687|-46.648850855687|-47.306501001626|-48.885833310319|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808|-49.60112701808||-49.60112701808|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.317128001983|-50.356653455222|-50.356653455222|-50.356653455222|-50.356653455222|-50.356653455222|-50.487041442144|-50.487041442144|-50.910049729569|-50.910049729569|-52.590055789134|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271||49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|47.761853619687|45.493727176578|43.3610829105|43.3610829105|43.107051161203|43.107051161203|43.107051161203|42.695609705617|42.570474547028|42.570474547028|42.570474547028|42.348736994663||42.245441058387|41.979377538087|41.597086144953|40.87898678412|40.87220578315|39.793562837465|-42.766003362991|-42.766003362991|-42.766003362991||-42.766003362991|-42.766003362991|-42.766003362991|-43.108151403299||-43.108151403299|-43.379336214983|-44.087388981669|-44.087388981669|-44.279320599071|-44.741191521212|-45.561879518875|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645||41.376963552087|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.051980377884|41.051980377884|39.661644169193|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.042069248644|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-43.08992621827|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|-43.105216970562|-43.105216970562|-43.105216970562|-43.105216970562||-43.105216970562|-43.105216970562|-43.990242417784|-44.616378607719|-44.62597657836|-45.432848320257|-45.432848320257|-45.432848320257|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|41.916616085814|41.916616085814|41.916616085814
00864|8266|/equities/first-horizon-ntl|R1000VALUE|12.230145037507|12.081549605104|11.690429040946|11.690429040946|11.690429040946|11.690429040946|11.690429040946|11.542698883522|11.382343986285|11.382343986285|11.373437645979|11.348819576974|10.922299582953|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945||-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945||-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.20392373945|-12.319359396847|-12.569281691676||-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-12.569281691676|-13.005868826051|-13.504851876696|-13.504851876696|-13.504851876696|-13.504851876696|-13.504851876696|-17.996501881767|-18.64333614474|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369||-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-18.693908678369|-19.09878777009|-19.479207287693|-19.961985000445|-19.961985000445|-21.891600061869|-22.901277782095|-22.941420185978|-23.012554490044|-23.012554490044|-23.069253893975|-23.069253893975|-23.069253893975|24.607898298291|24.607898298291|24.607898298291|24.607898298291|24.602664699585|24.571849971382||24.562055010892|24.550339269746|24.508154392362|24.465500831752|24.465500831752|24.428333388599|24.418497946566|24.418497946566|24.398886259735|24.392436077511|24.392436077511|24.392436077511|24.392436077511|24.360971995238|24.360971995238|24.328857496981|24.306507935794|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431||24.304348739431|24.304348739431|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.221961354376|24.138568082519|24.083409273037|24.00545465881|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.809642314333|23.719602690161|23.67177996152|23.603644206716|23.546827663529|23.45397500368|23.31080510188|23.264505037211|23.195560915098|23.153038345278|23.153038345278|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.667757380026|22.586119718042|22.55179963585|22.512962005711|22.512962005711|22.358846715398|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238||22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.25578027271|22.236700858262|22.115778010848|21.988363418053
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|64.41453012757|64.41453012757|64.41453012757|63.912809099671|63.401177421672|63.175712698604|63.175712698604|62.96690296454|62.546151849662|62.546151849662|62.546151849662|62.546151849662|61.322385705218|60.62330017182|60.62330017182|60.62330017182|60.62330017182||60.62330017182|60.302558264166|60.204352050962|60.204352050962|60.204352050962|60.204352050962|60.204352050962|60.204352050962|60.204352050962|60.204352050962||60.204352050962|59.267473451814|59.267473451814|58.837749525928|58.034397930365|58.034397930365|58.034397930365|58.034397930365|57.407342586082|57.407342586082|55.458714018444|55.456157936668|55.456157936668|55.456157936668||55.456157936668|55.456157936668|55.295730235418|55.068033247347|54.649241471432|54.649241471432|54.485124643572|54.485124643572|54.485124643572|54.485124643572|54.485124643572|54.485124643572|54.485124643572|54.431805142571|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-58.957519273375|-59.983356189302|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919||-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.237875283919|-60.468242425931|-60.468242425931|-61.410330419202|-61.410330419202|-62.791201516941|-64.607999506874|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894||60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|57.565868438178|57.185686814447|-61.219279979906|-61.219279979906|-61.219279979906|-61.219279979906|58.601821716244|58.601821716244|58.601821716244|58.601821716244|58.601821716244|58.601821716244||58.601821716244|58.601821716244|58.569803034393|58.400619797167|58.400619797167|57.874728623432|57.874728623432|57.874728623432|57.874728623432||57.874728623432|57.874728623432|57.874728623432|57.874728623432||57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|56.815083040482|56.815083040482|56.815083040482|56.815083040482|56.815083040482|56.078002098762|56.078002098762|55.278892229622|53.0398800093|52.910790149903|52.910790149903|52.910790149903||51.741989021539|50.519989522563|50.011934508348|50.011934508348|49.270759714681|49.270759714681|49.270759714681|48.059610906743|48.059610906743|47.292898354159|-50.226957414436|-50.226957414436|-50.226957414436|-50.226957414436|-50.226957414436|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.962563726491|-51.266739338842|-51.547542433173|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-52.074819040897|-52.252576669722|-54.051067176427|-55.586473693413|-56.590527258495|-57.203363323852|-57.385959096136|-58.838289944533|-59.367543450332|54.19303288757|54.19303288757|52.651702937144|-57.767040514812|-57.767040514812|-57.767040514812||-57.767040514812|-57.767040514812|-59.046156220817|-59.99182138961|-59.99182138961|-61.250357845552|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|55.549789396478|55.038655139288|54.363230865621|53.815562002311
00866|8202|/equities/itt-corp|R1000VALUE|93.407274577061|93.407274577061|93.407274577061|93.407274577061|93.407274577061|92.8731486878|92.8731486878|92.8731486878|92.246466400474|92.246466400474|92.246466400474|91.861905789209|90.986281633193|89.450037267268|88.065038339364|87.773112934057|87.773112934057||87.773112934057|87.773112934057|85.801240357232|84.827490286111|83.656374670929|82.523672921986|82.523672921986|82.523672921986|82.523672921986|82.523672921986||82.523672921986|81.533794000231|81.533794000231|81.401439642997|79.526878754399|79.031808658995|78.990901307439|77.573219860235|75.543025745991|75.003358379606|74.854842203197|-82.834454126641|-82.834454126641|-84.366682063467||-84.366682063467|-84.366682063467|-84.66353142143|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-86.354428280683|-87.421586130826|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603|-87.648806539603||-87.648806539603|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-87.686161476039|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-88.879476926766|-90.206083931352|-91.312443797266|-91.312443797266|-93.935495023899|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949|87.361016969949||87.361016969949|87.235906589509|87.235906589509|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|85.41975055689|85.227378740483|85.227378740483|85.227378740483|83.138755258116|82.396297588507|82.396297588507|82.087867614211|82.087867614211|82.087867614211|82.087867614211|82.087867614211||82.017073177167|80.553419032437|80.356018824425|79.867639982954|79.867639982954|78.279204117209|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.721011643091|-85.83612304758|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.142197121279|79.142197121279|79.142197121279|79.142197121279||78.780218854101|78.429968479112|78.271628727334|78.191529766075|77.15936316501|77.15936316501|76.988179938118|75.399361681188|75.062072196763|72.65563182385|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.085889080884|68.860431277887|68.642115685825|67.850325581635|66.161471257833|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.587191350936|-72.710234698541|-72.710234698541|-72.764704661113|-72.836060158126|-74.806732830861|-76.54621313219|-76.54621313219|-76.649648338247|-76.649648338247|71.825170955176|71.825170955176|71.825170955176|71.825170955176|-77.143647800919|-77.143647800919|-77.143647800919|-77.143647800919||-77.395550853231|-77.395550853231|-79.002559165401|-79.815621566157|-80.103191375049|-82.8196555236|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.312923775821|76.878802364302|76.767282134109|75.242533822648
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-26.928877791387|-26.928877791387|-26.928877791387|-27.008462571334|24.95998121368|24.95998121368|24.95998121368|24.883208975385|24.768512274609|24.768512274609|24.768512274609|24.768512274609|24.366741102919|24.302349428319|23.930090537759|23.594491017661|23.594491017661||23.594491017661|23.184706913985|22.576412240176|22.224043042029|21.923541388334|21.923541388334|21.923541388334|21.923541388334|21.923541388334|21.923541388334||21.923541388334|21.923541388334|21.923541388334|21.662968778413|21.12512169922|21.056019476659|20.881031225795|20.824670790163|20.330767841833|20.172517093914|20.172517093914|20.172517093914|20.172517093914|20.172517093914||20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|20.055670414204|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.360895078965|-22.628595795442|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.959211390537|20.948197980626|20.948197980626|20.748122793551|20.123897665204||19.964508287842|19.935706175806|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-21.816079660037|-22.108426354306|-22.447873382255|-22.447873382255|-22.447873382255|-22.447873382255|-22.470284414493|-22.470284414493|-23.078989441261|-23.078989441261|-23.672769792726|-24.372750343935|-24.597264358353|-25.406850149181|-25.901566401617|-25.956086785148|-26.132820507499|-26.340375578638|-26.746515552463|-26.752788710817|-26.752788710817|-27.233146853165|-27.381414407841|-27.726411813223||-27.866461852881|-28.267073211508|-28.761670705827|-29.030301859149|-29.20660262877|-29.237723094162|-29.889245798799|-29.889245798799|-29.889245798799|-30.408995631241|-31.053178896399|-32.364126220778|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946||-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086||-31.970997936086|-31.970997936086|-31.970997936086|-32.000415319665||-32.000415319665|-32.000415319665|-32.000415319665|-32.000415319665|-32.196756674696|-32.553449023486|-33.042481383483|-33.746318879835|-33.797122914987|-33.797122914987|-34.139979529599|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853||32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|31.962648390408|31.962648390408|31.370500986969|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.338759448376|30.268822195902|30.268822195902|30.264597683896|30.143108135847|29.722421600187|29.162418983147|29.162418983147|29.162418983147|29.162418983147|28.284300652949|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.858440709454|-32.619577222778|-33.302296669044|-33.302296669044|-33.393136800172|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.611873792435||-33.662665159645|-33.662665159645|-34.252143205473|-34.278592018363|-34.428005752825|-34.757031803464|-34.757031803464|-34.757031803464|-34.912131816192|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.574714445527|32.075350204503|31.524802754759|30.71562001268
00868|1173555|/equities/organon-co|R1000VALUE|20.473446807359|20.301052898273|19.919167793956|19.919167793956|19.399053642738|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186||-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186||-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.091816184186|-21.258128428087||-21.548553071916|-21.548553071916|-22.073391899467|-22.237767305558|-22.237767305558|-22.237767305558|-22.237767305558|-22.28974203554|-22.616936201157|-22.813540028535|-23.070627264405|-23.454696606955|-23.648830148204|-23.71619957975|-24.596611118885|-24.610400200522|-24.877668063548|23.160297760875|23.160297760875|23.160297760875|22.892276218104|22.537528491206|22.391381133168|22.391381133168|22.391381133168|22.340178450576|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.207905869194|22.09414393189|22.09414393189|21.854808015618||21.854808015618|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.724171879371|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-23.830103683714|-24.695393350659|-24.884881632127|-25.37514479138|-25.908495293475|-26.274161403286|-26.754622425092|-26.95251486954|-26.95251486954|-26.95251486954|-27.640015953745|-28.033906479639|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382|-28.719220590382||-28.719220590382|-29.456079005963|-30.900734847438|-30.900734847438|-30.900734847438|-30.900734847438|-31.37867688432|-31.466133220568|-31.466133220568|-31.466133220568|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-31.756750941716|-32.341112322765|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|30.031468803213|29.900519722618||29.530855675447|28.814006721431|28.147785623265|27.66226138825|27.456401186462|27.096556483899|26.760069425208|26.760069425208|26.398589907027||26.398589907027|26.398589907027|26.398589907027|26.398589907027||26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.398589907027|26.351766809199|26.09085192545|25.177613839659|24.984014415247|24.392405615364|24.323821090751|24.323821090751|24.323821090751|24.28508814359|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095||-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.612620144095|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-26.860975232394|-27.223305241566|24.223085430507|24.223085430507|24.223085430507|24.223085430507|24.05065115651|23.847668634084|23.362964826853|-25.740772965104|-25.740772965104|-25.740772965104|-25.740772965104|-25.859242918923|-25.875811947429|-25.875811947429|-25.875811947429|-25.875811947429|-26.004058141576|-26.004058141576|-26.005964459166|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.243055348419|-26.378949700486|-26.82494487883|-27.272438580474|-27.833264411248|-28.176960376409|-28.811622835428|-29.611247832279|-30.054164787907|-30.367683407089|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774|-30.553031706774||-30.553031706774|-30.553031706774|-30.676278511643|-31.070309868521|-31.387010511498|-32.012805463272|-32.012805463272|-32.012805463272|-32.012805463272|-32.502006002485|-32.803617526226|-32.819525031174|-33.067339557106|-33.263320008539|-33.263320008539|-33.645912426073|-33.828440699262|-33.828440699262
00869|48388|/equities/aramark-holdings|R1000VALUE|37.905552932698|37.905552932698|37.905552932698|37.905552932698|37.397002402365|37.284724967811|36.852472483155|36.609134447837|36.54181667198|34.49307641705|34.49307641705|33.898418105533|33.164354179623|-41.022073906525|34.459973050639|-37.605116630611|38.270154368955||38.270154368955|37.929894963986|36.747660045366|36.196943049674|35.233649524323|33.83349914934|33.236510081372|33.236510081372|33.130011659288|-37.097044726849||35.339636514981|34.732081349603|34.732081349603|34.732081349603|34.41453460401|33.666289686557|33.218099355032|33.100112225534|31.739569215777|30.430354785922|29.256784545053|-39.628752908586|30.502342849442|-37.934453587324||-38.745022672846|31.127144607753|-36.135029597579|33.691153779075|33.691153779075|33.19383670494|-35.216823984019|34.394892347265|33.742659079155|33.169343828184|32.687324390392|32.064526939371|31.449753443376|29.804169831426|29.756854571404|29.300395265223|28.501168481364|28.501168481364|28.439839353107|28.439839353107|27.430655150439|26.400726588595|-32.50349555189|29.074469517109|29.074469517109|28.830243373841|-32.17098143263|31.26960294429|31.26960294429|30.88344931805|30.5229981233|29.990831460039|29.510645430927|29.281827866639|28.320290604791||-32.189343408786|30.25924817072|30.25924817072|30.25924817072|29.853609731315|29.255677835277|28.494088535101|-34.88937511511|-34.88937511511|-34.88937511511|-34.88937511511|-34.88937511511|-34.88937511511|25.239247427303|-33.049922296385|-33.899699340242|25.692580185579|-32.904768137747|30.24054112741|30.24054112741|30.24054112741|-33.624462495152|-34.697898743224|35.497537536012|33.394208398778|32.680785566921|32.338930560874|32.089543533089|32.089543533089|31.848103628956|31.750670232599|31.398799673523|30.893456266502||30.893456266502|30.663838278562|30.26773864617|29.671098199046|-38.266629891753|30.910908298238|30.910908298238|30.910908298238|30.388506973831|-40.313477634226|38.756798280567|38.756798280567|38.170051271485|37.685613507217|37.207902557525|37.105447379387|36.589110895038|-40.763649256096|39.686681933037|39.686681933037|38.735759517475|38.333869235239|38.333869235239|38.333869235239||37.311522661008|36.429748732025|35.189162155185|34.106292402517|33.293104237728|-42.697534381888|33.379627003116|-39.651704613983|-40.312180113593||33.749057160705|-38.085150441759|36.102006571242|36.102006571242||35.181117632598|-36.141305602689|-37.058080422768|37.78054872531|37.78054872531|37.78054872531|37.78054872531|37.78054872531|37.665055444707|36.468116948858|35.656519145718|34.951966624514|34.713290927165|34.713290927165|34.485879206385|34.273477209636|33.665251666781|-38.272718607854|34.947079990229|34.546754357905|34.093063034052||33.23673615349|-36.955763341181|35.126531705599|34.97725752696|34.482973085321|34.482973085321|33.902748304911|32.715276301246|32.142252352879|-34.07019222771|31.529659604641|31.024066659711|30.44148059831|30.44148059831|30.44148059831|30.44148059831|30.44148059831|30.131645160095|29.080161365289|28.272402110385|27.401002370304|-33.658917361955|29.328883773243|-31.617169134975|-32.037439391746|-32.573588845613|-33.093109445972|28.300152534464|27.538225114587|26.712220020033|-30.873033926512|-31.072257807548|29.598102149901|29.598102149901|29.598102149901|28.897891531981|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|28.743154647623|-35.871494581662|31.305745463359|31.305745463359|30.435272169099|-35.013765176152|33.526891673036|32.260991587051|30.929158225996|30.134620895366|29.497911071756||29.395456314063|28.523840586318|-32.829816853588|31.896755159974|31.896755159974|31.896755159974|31.896755159974|31.62295040814|31.62295040814|31.62295040814|31.62295040814|31.415775560978|30.601974354456|29.907193354181|-34.973132686028|31.452831925938|-32.094897175288|-32.447400317339
00870|16200|/equities/gentex-corp|R1000VALUE|30.470516288936|30.324475624842|30.324475624842|30.324475624842|30.316084175952|30.032869954515|29.704300928567|29.36444506295|29.36444506295|29.36444506295|29.32382832244|29.224808700382|28.708120566275|28.545133729407|28.433204381145|28.057170780143|27.917689225896||27.774665617923|27.774665617923|27.46868809062|27.135487432808|26.65331985722|26.576962685483|26.576962685483|26.576962685483|26.576962685483|26.576962685483||26.576962685483|26.576962685483|26.576962685483|26.576962685483|26.219681130402|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-27.867282240893|-28.142295927702||-28.142295927702|-28.142295927702|-28.357550721366|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.657162667432|26.65248971733|26.65248971733|26.65248971733|26.64721145401|26.593845894707|26.16010650305|26.103897043561|26.103897043561|25.999052732625|25.966169906368|25.712411536894|-27.510097885439|-27.755665143672|-28.102959986465|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.503882273281||26.503882273281|26.503882273281|26.503882273281|26.503882273281|26.26986891279|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-27.945198266273|-28.302620755013|-28.302620755013|-28.957078362368|-29.533420563696|-29.753245354757|-29.928882917944|-29.961512999366|-29.961512999366|-29.961512999366|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-29.967916786296|-30.104057074803||28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.051315926456|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.394329610926|27.394329610926|27.394329610926|26.926200806661|26.926200806661|26.926200806661|26.843862293946||26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-29.055945338448|-29.055945338448|-29.055945338448|-29.055945338448|-29.1022892158|-29.1022892158|-29.1022892158|27.410721881277|27.410721881277|27.410721881277|27.410721881277|26.924049264765|26.924049264765|26.924049264765|26.924049264765||26.899499344138|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.852563195254|26.82784886363|25.896637227832|24.863534135949|24.863534135949|24.56945469129|24.429365494541|24.429365494541|24.429365494541|24.429365494541|23.700028716198|23.700028716198|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-26.103274532455|-26.103274532455|-26.103274532455|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.448633337397|-26.711488276489|-26.711488276489|-26.711488276489|-26.711488276489|-27.322610464104|-27.852900070623|-28.31377744087|-28.383363929152|-28.38818329215|-28.61343564369|-28.61343564369|-28.638333319772|-28.638333319772|-28.638333319772|-28.638333319772|-28.689548020437|-28.689548020437||-28.902002458311|-28.902002458311|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|232.99325277167|232.99325277167|232.99325277167|232.99325277167|231.21473377896|229.57663969147|224.99738750576|221.32098537153|217.8197097322|215.44911527862|215.03179963683|210.98199583264|-226.68324506075|-226.68324506075|-226.68324506075|-226.86819445097|-226.86819445097||-226.86819445097|-226.86819445097|-226.86819445097|-226.86819445097|-231.28355223828|217.55118028168|217.55118028168|217.55118028168|217.55118028168|217.55118028168||217.55118028168|214.05520377163|213.3900669122|213.3900669122|212.67081743702|212.67081743702|209.54590931452|206.9610080776|205.13250860212|-219.9653117458|-219.9653117458|-219.9653117458|-219.9653117458|-219.9653117458||-224.47312114415|-225.12639392942|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-225.82540349935|-226.24021674074|-226.24021674074|-226.24021674074|-226.24021674074|-226.24021674074|-230.41413530682|-232.69209665032|-233.09566491149|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862||-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-235.95483110862|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-236.06695527298|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-238.54510043118|-241.0112186323|-245.09262784842|-245.09262784842|-245.09262784842|-245.09262784842|-252.19724034075|-263.06331453063|-264.11010786309|-264.11010786309|-264.11010786309|-265.8128853508|-267.50626211124|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104|-267.88975884104||-267.88975884104|-267.88975884104|-268.74695138561|-270.92768503839|-270.92768503839|-271.06366487999|-271.06366487999|-271.19851924599|-271.71585688791|-272.91440704735|-272.91440704735|-272.91440704735|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-275.09819076486|-276.28909861189|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131||259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|259.24981370131|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.63815863841|257.60350485105|255.57776885848|250.60253668738|248.9967065488|246.10384303683||246.10384303683|243.45092700978|242.36126119848|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|242.0956062042|240.35012051389|237.07511813691|223.75623647428|214.76890586986|214.35134033443|214.35134033443|214.35134033443|214.35134033443|209.10092909337|206.95492196085|206.31709332869|206.31709332869|206.31709332869|206.31709332869|204.91981724021|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-221.97416146771|-223.43462534498|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-224.57009757883|-225.11455730737|-225.21617682047|-225.66241394223|-226.97824537689|-228.46682974955|-233.8731418943|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516||-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-235.83381702516|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-236.32047330341|-240.64442000347|-240.76869979943|-240.76869979943
00872|39170|/equities/arrow-electronics|R1000VALUE|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.95278148848|138.77253447857|137.28142665588|135.89158676689|135.34768685374|135.34768685374|135.34768685374||135.34768685374|134.37354203367|131.09688324208|131.09688324208|131.09688324208|131.09688324208|131.09688324208|131.09688324208|131.09688324208|131.09688324208||131.09688324208|130.63987121841|129.878463748|127.90134769336|126.15574019504|126.15574019504|125.06193355005|123.59214404866|119.90757089252|119.90757089252|119.90757089252|119.65373868929|119.65373868929|119.65373868929||118.8897136051|115.67281936151|115.67281936151|115.67281936151|115.41428525338|115.41428525338|114.67170119163|112.41911628375|111.73513251024|110.84514608072|110.16443913864|110.16443913864|109.83364177297|109.83364177297|109.83364177297|109.83364177297|109.42960098663|-118.35371381342|-118.35371381342|-118.35371381342|-118.35371381342|-118.35371381342|-119.0171841681|-119.03992219103|-119.49527463958|-119.49527463958|-120.86530420566|-122.17533792151|-124.68207671361|-124.68207671361|-124.68207671361|-124.68207671361|-124.68207671361|-124.68207671361|-124.68207671361||-124.89342124945|116.95173534077|116.95173534077|116.95173534077|116.39459571487|114.99994065636|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-122.4115343869|-124.17892867329|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-125.52957908973|-128.12286877483|-128.24041202168|-130.01712828323||-131.81069682091|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|119.61768131798|111.06978586587|110.23219197289|110.23219197289|110.23219197289|109.02057980793|109.02057980793|109.02057980793|108.5750841487|107.54081891994|107.54081891994|107.54081891994|107.30312955622||105.30242620844|104.76069308805|104.65299237091|103.47375677641|-110.86563722863|-110.86563722863|-110.86563722863|-110.86563722863|-110.86563722863||-110.86563722863|-110.86563722863|-110.86563722863|-111.16457191135||-111.16457191135|-111.16457191135|-111.16457191135|-111.16457191135|-112.16341586274|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101||102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.1961414327|101.23462253034|98.955155642165|97.166419656352|97.166419656352|94.839542449928|94.372271287681|94.03698151429|94.03698151429|94.03698151429|92.931583744012|92.931583744012|92.210368639587|91.91934814762|91.91934814762|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.68557433006|-100.68557433006|-100.92570899295|-100.92570899295|-103.24606517472|-104.41617315242|-104.41617315242|-104.41617315242|-104.41617315242|-107.6022267983|-107.6022267983|-108.39217450641|-108.39217450641|-108.39217450641|-108.39217450641|-108.39217450641|-109.70046909675||-111.24039784608|-111.24039784608|-112.91488542753|-114.82043001605|-115.31491812018|-116.6881340754|-116.6881340754|-116.6881340754|-118.74959190819|-119.3112153845|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374
00873|20979|/equities/aptargroup-inc|R1000VALUE|114.95910143759|114.95910143759|114.95910143759|114.37233008175|114.24481538963|114.13368049409|113.73787269801|113.73787269801|112.46541850004|112.0249026289|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808||-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-117.94566498808|-118.10847164891|-118.10847164891|-118.10847164891||-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-118.10847164891|-119.22462638541||-119.22462638541|-119.96403189416|-121.72336992418|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|115.44697148287|114.7916607005|114.19934379862|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|114.09750611659|113.07639331151||112.92099061861|112.33610138247|112.32255888953|112.32255888953|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|-118.61501078666|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|112.39536090209|111.52095959269|110.34142685626|110.34142685626|109.93356104354|109.93356104354|109.93356104354|109.93356104354|109.93356104354||109.93356104354|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-114.64624863843|-116.84082837878|-117.51592642265|111.40187817123|111.40187817123|111.40187817123|111.40187817123|110.08036825951|109.21348892644|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335|108.13919239335||108.13919239335|107.87110580991|107.87110580991|107.81050256533|107.81050256533|106.95944800689|105.01697158021|105.01697158021|103.95663578425||103.81838244648|103.81838244648|103.81838244648|103.81838244648||103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|103.13598334394|102.41453263056|102.38892975661|101.05380843318|100.87525196542|100.87525196542|100.87525196542|100.87525196542|100.79277865611|100.20997518651|100.20997518651|100.20997518651|100.20997518651||100.01521952012|99.497740876439|99.120268437336|98.921410239482|98.150042573052|98.150042573052|98.107270390278|96.974744115147|95.526102792194|94.749300174106|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|93.786017720301|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.32932395272|-100.97424612368|-101.71232933827|-101.94747781563|-102.80886173037|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-103.84385272056|-104.16705545883|-104.60731278502|-104.60731278502|-104.68589826251|-104.99766631287|-105.94240713298|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127|-107.44789195127||-108.33147259782|-108.33147259782|-110.14580019107|-110.14580019107|-110.15200019534|-112.78465187499|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.50333399766|105.42287312606|104.41347102168|103.83718976978|102.6582615111
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.115253284622|32.115253284622|32.095838788536|32.084819850422|32.051518185378|32.029374581179|32.022638618506|32.021836966101|32.021836966101|32.004495875258|32.004495875258|32.004495875258|31.993329860787||31.97758934456|31.972876998648|31.969863755686|31.951518225651|31.93612964946|31.914749926908|31.914749926908|31.914749926908|31.901390308124||31.880153702345|31.863506368626|31.845005092609|31.820562214308||31.81340349455|31.792950505893|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.754080489938|31.727867660329|31.725670161285|31.725670161285|31.725670161285|31.725670161285|31.560188839212|31.544654075057|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534||31.541195472534|31.491882942844|31.421537238943|31.378374981204|31.282083007273|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.242824111593|31.242824111593|31.242824111593|31.242824111593|31.227434674589|31.227434674589|31.227434674589|31.211038209429|31.154485704094|31.152760601816|31.152760601816|31.144734065596|31.064149292381|30.96683248775|30.90648041055|30.80654504879|30.761204911423|30.678282209185|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|26.677780908561|26.677780908561|26.677780908561|-28.040301968203|-28.040301968203|-28.040301968203|-28.040301968203||-28.063212072833|-28.063212072833|-28.457459092122|-28.627548350208|-28.633620939114|-28.873656564423|-28.873656564423|-28.873656564423|-29.014062675578|-29.234236382492|27.878513916282|27.878513916282|27.878513916282|27.878513916282|27.788905152511|27.637393537309|27.398337134972|27.398337134972
00875|39283|/equities/kilroy-realty|R1000VALUE|32.185285907616|31.53031641204|31.124192751573|31.124192751573|31.124192751573|31.124192751573|31.124192751573|29.940508980709|29.940508980709|29.940508980709|29.721739527569|29.721739527569|28.854712853813|28.06134614457|27.815976722569|27.815976722569|27.815976722569||27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569|27.815976722569||27.815976722569|27.815976722569|27.815976722569|27.081086167065|27.000096118415|26.843994763123|26.690179380648|26.690179380648|-29.649292708581|-29.649292708581|-29.649292708581|-29.649292708581|-29.846468221366|-29.846468221366||-29.846468221366|-29.846468221366|-29.916702655338|-29.916702655338|-29.916702655338|-29.916702655338|-29.916702655338|-29.935225278561|-30.043028282264|-30.676858185771|-31.046686621425|-31.046686621425|-31.046686621425|-31.046686621425|-31.046686621425|-31.046686621425|-31.046686621425|-31.381318273277|-31.552575842242|-32.393417534674|-32.40372512351|-32.40372512351|-32.684414186725|-32.684414186725|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234||-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.210816161234|-33.237850684146|-33.70180115292|-33.70180115292|-33.70180115292|-33.70180115292|-34.726168045175|-34.776853862485|-35.040745588831|-35.040745588831|-36.464441030877|-37.923267066101|-38.498352566935|-38.891234043119|-38.891234043119|-38.891234043119|-38.891234043119|-38.891234043119|-39.37164966583|-39.632785985496|-39.632785985496|-40.236250980724|-40.691668943155|-40.989075823612||38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946||-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.524010705793|-41.540010717008|-41.722236291671|-42.089876564475|-42.089876564475||-42.089876564475|-42.181528524262|-42.546143694831|-42.610943459289||-42.610943459289|-42.610943459289|-42.738873268372|-42.738873268372|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-44.146796825148|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487||-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.967984517428|-45.798037140471|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.772378919139|-48.019587832043|-48.843986225735|-50.476373779123|-51.083191672238|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395||-51.409984384395|-51.409984384395|-52.117510202021|-52.117510202021|-52.696901509597|-53.296222472008|-53.850526512599|-53.850526512599|-53.850526512599|-53.850526512599|-54.468151822064|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674
00876|15358|/equities/american-capital-agency|R1000VALUE|9.8704231165501|9.8704231165501|9.7549148558083|9.7348310826323|9.7348310826323|9.7348310826323|9.7348310826323|9.6064790485194|9.5706091669921|9.5706091669921|9.5706091669921|-10.193759253023|-10.193759253023|-10.193759253023|-10.193759253023|-10.193759253023|9.7281717321102||9.7281717321102|9.7281717321102|9.7281717321102|9.7281717321102|9.594457787587|9.5891954322528|9.5891954322528|9.5891954322528|9.5891954322528|9.5790062534308||9.5790062534308|9.5455625440782|9.4949302039882|9.4477007479955|9.235778394837|9.1105865543626|9.0545405354259|9.0222679736612|8.860852943791|8.7667582669536|8.7667582669536|8.6770045549842|-9.4078181902614|-9.4078181902614||-9.4078181902614|-9.4078181902614|-9.544798285878|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.750008012672|-9.8911200649427|-9.9956890352221|-10.034099076374|-10.089932796988|-10.089932796988|-10.089932796988|-10.089932796988|-10.089932796988|-10.174886553416|-10.174886553416|-10.45265154588|-10.481668851843|-10.481668851843|-10.554909703986|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412||-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.58521461412|-10.712456025272|-10.712456025272|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-10.726587585311|-11.066463898399|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.248802091242|-11.478113547035|-11.623459859102|-11.797177256709|-11.934035925474|-12.021248298915|-12.021248298915|-12.029442422955||11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|10.995564712019|10.995564712019|10.995564712019|10.995564712019|10.902352586165|10.902352586165|10.902352586165|10.856502814177|10.738892655774|10.659620744706|10.659620744706|10.58818968879||10.558197234722|10.558197234722|10.384663553869|10.150737519436|10.143463924386|9.9474261898225|9.8127909700598|9.8127909700598|9.7987279792826||9.7987279792826|9.7987279792826|9.7987279792826|9.7987279792826||9.7935865080137|9.6825140802677|9.6825140802677|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|8.9276791279363|8.9276791279363|8.9276791279363|8.9276791279363||8.6163099281046|8.445344129321|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3588204323822|8.3481343520541|8.0812597553884|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.9166477176107|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.4745522618072|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.8956009152144|-10.013495207121|-10.409694513005|-10.600493360804|-11.051976125822|-11.384645799117|-11.68399530353|-11.914994355726|-11.951865062203|-11.951865062203|-11.951865062203|-12.2520718145|-12.308413457829|-12.385459052146|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871||-12.416817690871|-12.416817690871|-12.617297731|-12.732169559882|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.094117397674|12.031241622907|11.958880176525|11.844816621123
00877|39257|/equities/national-retail|R1000VALUE|42.710296446011|42.710296446011|42.710296446011|42.697552793474|42.435740066072|41.706368102521|41.454854159322|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524||-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.393594945524|-43.655003879968|-44.016716584568|-44.058423667811||-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811|-44.058423667811||-44.058423667811|-44.160471233685|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|42.274608559103|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396||-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.483567314396|-44.743407228534|-45.203803555717|-45.203803555717|-45.203803555717|-45.753671134566|-45.894633678435|-46.002419841435|-46.002419841435|-46.224355472621|-46.965394511815|-47.280115900958|-47.280115900958|-47.280115900958|-47.280115900958|-47.280115900958|-47.280115900958|-47.571600084557|-47.571600084557|-47.571600084557|-48.258445241996|-48.352616286883|45.700167071883||45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.700167071883|45.452361119916|45.452361119916|45.452361119916|45.452361119916|45.452361119916|45.452361119916|45.452361119916|45.452361119916||45.315535149371|45.315535149371|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635||44.431364804635|44.431364804635|44.431364804635|44.431364804635||44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.431364804635|44.042905363915|43.839893695908|43.727104369354|43.586783081902|43.547783682175|43.547783682175|43.547783682175|43.547783682175|43.547783682175|43.547783682175|43.547783682175|43.547783682175||43.547783682175|43.547783682175|42.987537195758|42.799765271694|42.281072698442|42.281072698442|42.218105708414|42.218105708414|42.218105708414|42.103449939416|40.829938171888|40.487844518583|40.172604512021|39.94604767536|39.94604767536|39.94604767536|39.70255119243|39.232557634941|39.119700884661|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.766322324976|-41.915359283272|-41.978176303245|-42.019108425365|-42.019108425365|-42.832898072387|-42.8486843716|-42.8486843716|-42.8486843716|-42.8486843716|-43.174927884881|-43.569230823537|-43.569230823537|-43.676646529326|-44.364885236035|-44.891538091512|-45.795602475678|-45.795602475678|-46.114721982905|-46.114721982905|-46.431015483181|-46.431015483181|-46.767472482757|-46.767472482757|-46.767472482757|-46.767472482757|-46.767472482757|-46.767472482757||-46.767472482757|-46.767472482757|-47.532191410148|-47.829659080598|-47.915453804967|-48.018322277458|-48.018322277458|-48.018322277458|-48.144804743033|46.064277414049|46.064277414049|46.064277414049|46.064277414049|46.064277414049|46.064277414049|45.770865497285|45.639848984275|45.279963481199
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|-37.247056577032|34.548702172856|34.548702172856|34.548702172856|34.486336315584|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.361875931554|34.082808524277|34.082808524277|34.082808524277|34.082808524277|34.082808524277||33.888118564979|-36.200713718754|-36.200713718754|-36.200713718754|-36.200713718754|-36.200713718754|-36.236904343877|-37.271283689377|35.268426335401|35.268426335401||35.268426335401|35.039601941838|35.039601941838|34.647470457483|34.647470457483|34.644414035401|34.477270399005|34.477270399005|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504|-36.511217171504||-36.511217171504|-36.511217171504|-36.917039991548|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.730071864006|34.031745099885|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|33.654072538391|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446||-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.090288501446|-36.269764535366|-36.929736473757|-37.451589764143|-37.451589764143|-37.878433427309|-38.125314149817|-38.125314149817|-38.125314149817|-38.125314149817|-38.560627629978|-39.616252981537|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.675869733302|-39.743465615874|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995|37.338798736995||37.338798736995|37.338798736995|37.338798736995|37.113941642383|37.07271413973|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.96877045018|36.054048796302|35.652430010603|35.652430010603|35.652430010603|35.347700596701|34.85911295243|34.496235554173|34.349355657695|34.349355657695|34.349355657695|34.349355657695|34.349355657695||33.937059993874|33.913958252946|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613|-36.454698664613||-36.454698664613|-36.457820369874|-36.468412030708|-36.671855424377||-36.671855424377|-36.732061040107|-37.133592908401|-37.133592908401|-37.647881102583|-38.094591326207|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508||-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-38.621236482508|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.052426137986|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.345864193995|-39.429850570978|-39.753605304627|-40.94498277866|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.475710245278|-41.475710245278|-41.769232586916|-42.530996898437|-42.530996898437|-43.049875099012|-43.049875099012|-43.476529261082|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564||-43.573633433564|-43.573633433564|-43.704589898038|-44.127323210955|-44.645403823058|-45.390643845231|-45.390643845231|-45.390643845231|-45.390643845231|-46.301272668475|43.683666259746|43.683666259746|43.683666259746|43.683666259746|43.473517133902|43.399585196388|43.185193641332|42.672437675956
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|124.22916858572|124.22916858572|124.22916858572|123.9357383293|123.81102249604|123.81102249604|123.81102249604|120.48363274977|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-128.8899624915|-129.12273630512|-130.27593462865||-130.27593462865|-130.27593462865|-130.27593462865|-130.27593462865|-131.44881738998|-132.87757655623|-133.57066569331|-134.55553558643|-134.55553558643|-134.55553558643||-134.55553558643|-134.55553558643|-134.55553558643|-134.55553558643|-134.55553558643|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626|-135.1407697626||-135.75890921973|-136.00049717584|-138.74608583095|-140.30293467463|-140.30293467463|-140.30293467463|-140.30293467463|-140.62046605151|-142.30329408691|-144.67600825105|-144.67600825105|-144.67600825105|-144.67600825105|-145.11638112127|-145.11638112127|-145.11638112127|-145.11638112127|-146.4459797018|-147.0536311745|-147.0536311745|-147.0536311745|-147.0536311745|-147.50264608853|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|139.10245331614|138.68156518868||138.68156518868|136.87039872588|136.87039872588|136.87039872588|136.79766508143|135.57741341107|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-144.58357928339|-145.185239098|-145.185239098|-145.85471309283|-148.85523609164|-149.82578433004|-149.82578433004|-150.028660091|-150.028660091|-150.028660091|-150.028660091|-150.42462273024|-152.46625137751|-153.90027195022|-154.53446829104|-154.77274176571|-155.57248949445||-156.71443382277|-157.70659612036|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459||147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.33773721459|147.01368978146|147.01368978146|147.01368978146||147.01368978146|146.82798467878|146.62108703459|146.33454148862||146.21607737597|146.21607737597|145.45619535508|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|144.55547641143|143.9277505171|140.79832934888|140.79832934888|139.64759847358||139.05149186138|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|138.04240831099|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|135.1676088681|133.25234077928|131.74093213078|129.90547821253|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-140.80812068294|-141.44902372703|-141.45808273273|-145.61119859436|-150.02689126045|-155.46238362028|-158.52347518816|-160.93886769497|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054||149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|149.04948551054|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752|148.74230302752
00880|1010884|/equities/henderson-group|R1000VALUE|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.789048965437|27.719499490506|27.267026580977|27.071668316373|27.071668316373|27.071668316373|26.46796467729|-27.930149183237|-27.930149183237|-27.930149183237|-27.930149183237|-28.238508777824||-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.238508777824|-28.336676788558|26.646819943306|26.646819943306|26.646819943306||26.646819943306|26.646819943306|26.418967637881|26.328120171266|26.328120171266|26.328120171266|26.174653496808|26.174653496808|25.652393621941|25.422645279826|25.422645279826|-27.200176772265|-27.200176772265|-27.200176772265||-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.200176772265|-27.48797444148|-27.696049593642|-27.696049593642|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915||-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-27.771249983915|-28.226945265805|-29.117030931446|-29.117030931446|-29.310311874783|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727||26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017||24.724487953017|24.724487953017|24.705541801265|24.016018443429|23.513059038943|-25.672893740428|-25.672893740428|-25.672893740428|-25.672893740428||-25.672893740428|-25.765608936784|-25.765608936784|-26.169009480473||-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|23.994134734115|23.994134734115|23.994134734115|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176||23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.291388679184|22.000432730424|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.544116738679|20.50231184003|20.50231184003|20.030569330821|19.341744493521|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.423654641112|-23.03053030433|-23.03053030433|-23.327203821534|-23.327203821534|-23.327203821534|-23.327203821534|-23.37494773268|-23.967997544334|-24.141942334756|-24.17854682669|-24.237274930046|-24.368639307073|-25.222098912189|-25.786107492887|-25.786107492887|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|22.670785320408|-24.869389638293|-24.869389638293|-24.869389638293||-24.869389638293|-24.869389638293|-25.557771374769|-25.714323549345|-26.02980404968|-26.799504727751|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.517337371113|24.343152206477|23.909613575468|23.569292666657
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|129.81143030502|127.64060363586|127.64060363586|127.64060363586|127.64060363586|127.64060363586||127.64060363586|127.64060363586|127.64060363586|127.64060363586|127.64060363586|127.64060363586|127.28673393117|127.28673393117|127.1019294724|-135.79342369146||-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146|-135.79342369146||-135.79342369146|-135.79342369146|-138.89155843484|-138.89155843484|-138.89155843484|-140.50451572987|-144.42225871716|-144.42225871716|-144.42225871716|-147.94223102634|-148.91788091856|-148.91788091856|-149.6134941926|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|139.95139795419|137.27543328732|-147.51238961634|-147.51238961634|-147.51238961634|-147.51238961634|-147.51238961634|-147.51238961634|-148.50614459226|-148.50614459226|-148.50614459226||-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-148.50614459226|-150.01749745684|-153.39943887213|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|140.32233913555|137.76524467616|132.16916783815|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976||124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|123.76785832645|123.76785832645|121.81011815868|118.10346821505|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534||117.9740923534|117.9740923534|116.44066435873|116.06017946733|115.90020025585|114.67355090616|110.36283717153|109.31537410945|106.90819308196||106.30981475991|106.30981475991|106.30981475991|106.30981475991||106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|103.5807547662||100.82861615258|94.519573435044|-115.77686338155|-115.77686338155|-115.77686338155|-115.77686338155|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|101.90785996918|101.90785996918|101.90785996918|101.90785996918|101.90785996918|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.32235558487|-115.66823416608|-115.66823416608|-116.07915020936|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|101.96877118902|101.63214281924|101.63214281924|101.63214281924||101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.1748777907|101.04114543568|101.04114543568|97.344609277901|96.115674567948|94.362421222009|91.244352759562
00882|8130|/equities/new-york-times|R1000VALUE|-42.506097309108|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|40.029940786203|39.952455011063|39.952455011063|39.952455011063|39.952455011063|39.260229604171|38.310254539302|38.154169997961|37.869078699516|37.858420124503||37.715190400517|37.686042668462|37.638586973746|37.15516342013|36.755737133477|36.224705823764|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113||-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-37.695948126113|-38.071609605458||-38.342574382891|-38.342574382891|-38.45897046843|-38.911198837262|-38.911198837262|-38.946888215787|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-38.996505744057|-40.388618052885|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|38.107548590681|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.850423121923|37.583803892659|37.442558024246|37.288775223664|37.288775223664|36.692526678433||36.394197945452|36.251610125277|36.102621437414|36.00769358355|35.712103215392|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.779716256235|-38.851963035087|-38.851963035087|-38.869404465865|-39.748781688689|-40.348647338019|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402||37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|34.383365582947|34.383365582947|34.383365582947|34.140408356459|33.132676901056|32.675601893241|32.675601893241|32.675601893241|32.675601893241|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.714231352029|-34.714231352029|-35.008732153351||-35.008732153351|-35.008732153351|-35.008732153351|-35.008732153351|-35.203592646315|-35.213990489856|-36.461378830689|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.30443629269|33.30443629269|33.30443629269|33.30443629269||33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.172430451757|32.673813537366|31.841180699409|31.058186817244|31.058186817244|30.105763647375|29.034179923068|28.801866157331|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.86078487279|-31.279316328653|-32.100350802352|-32.253724249656|-32.564693513242|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.856785395305||-33.02268505208|-33.02268505208|-33.02268505208|-33.02268505208|-33.518538052421|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|29.742750120629|28.868926766812
00883|15668|/equities/commerce-bancshar|R1000VALUE|46.965431977992|46.965431977992|46.382755917184|45.90517708314|45.840846655797|45.840846655797|45.840846655797|44.222860073138|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653||-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.00950186653|-48.931677955203|-49.650263325139|-49.650263325139||-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.650263325139|-49.770795982294||-49.770795982294|-49.770795982294|-50.227868787904|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-50.859245160627|-51.233551717917|-52.58124407256|-52.899244292184|-53.897573452972|-54.057555376481|-54.057555376481|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-54.636034378198|-55.084140972723|-56.097553258063|-56.208921014073|-56.271856121078|-56.271856121078|-57.34213095058|-57.34213095058|-57.34213095058|-57.34213095058|-57.796489296001|-57.796489296001|-58.133900070237||-58.757697423351|-59.540035177217|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-60.195723756367|-61.906867380732|-62.979588159581|-63.992134554143|-64.458984674078|-64.968526264088|-64.968526264088|-64.968526264088|-65.437250980687|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582||-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-65.81296258582|-66.184770855786|-66.345513539714|-66.439987400287|-66.715860184821|-66.839050514601|62.616474867981|62.616474867981|62.616474867981||62.612405695936|62.612405695936|62.095435524539|62.095435524539|62.095435524539|62.007625792375|-65.453138895401|-65.453138895401|-65.453138895401||-65.453138895401|-65.453138895401|-65.453138895401|-65.453138895401||-65.453138895401|-65.453138895401|-65.453138895401|-65.453138895401|-65.711423418664|-65.859252847724|-66.329327810133|-67.424702154624|-67.894037513365|-67.894037513365|-68.075488704696|-68.27593702106|-68.51003830994|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286|64.087852484286||64.087852484286|63.882442481319|62.999135343013|62.360280172013|62.360280172013|62.360280172013|62.360280172013|62.057648578277|62.057648578277|61.847626702642|60.991191246616|60.969925936181|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.917009383568|60.31423593244|60.130876579967|60.130876579967|60.130876579967|60.130876579967|60.130876579967|60.130876579967|59.950396051106|59.057244289911|-64.072986709351|-64.072986709351|-64.072986709351|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279|-64.514253634279||-65.018182588292|-65.018182588292|-65.5737398208|-65.814611017794|-66.329518808359|-66.930575534304|-66.930575534304|-66.930575534304|63.983152585379|63.983152585379|63.983152585379|63.983152585379|63.878483460073|63.702219086361|62.99289033752|62.805908816184|62.731178964868|62.637066644314
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.842715736087|51.659000132623|51.659000132623|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698||-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|-54.09415803698|51.000568354394|51.000568354394|51.000568354394||51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394||51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|51.000568354394|50.939033747046|50.939033747046|50.740037971435|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949||-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-53.54380056949|-54.004640818653|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.556145399825|-54.971445570915|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372||51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|50.393025702632|50.213835020501|50.213835020501|50.213835020501|49.737592347947|49.668324569233|49.668324569233|48.912861615825|48.365801498135|48.365801498135|48.365801498135|48.10144877085||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.08362365998|47.08362365998|47.08362365998|47.08362365998||46.589580072708|46.404534143151|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|45.82130205208|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.059522082256|-48.501137444097|-48.504318975429|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-49.428399659793|-49.998221293203|-50.373580604915|-51.222033878305|-51.605036413381|-52.72405864833|-52.72405864833|-53.078952917768|50.370698592706|50.370698592706|50.370698592706|50.370698592706|50.370698592706|49.557440066385|-53.018861917874|-53.018861917874|-53.018861917874||-53.018861917874|-53.018861917874|-53.677902385285|-54.020448866476|-54.322720411739|-55.20468889709|-55.283752564978|-55.283752564978|-55.496391221761|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.560544237203|51.915606428856|51.430117635456|51.117907661561
00885|39274|/equities/first-american-financial-corp|R1000VALUE|59.618053742252|56.456445186229|55.937996618054|55.932330599649|55.85692266979|55.732136138702|55.554072843858|55.554072843858|55.554072843858|55.554072843858|55.258970564017|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627||53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.998733801627|53.860261593686|53.416864718791|53.416864718791|53.416864718791|53.416864718791|52.854292487431|-56.62394496686||-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-56.62394496686|-57.405216977406|-57.766750871138|-57.766750871138|-57.766750871138|-58.90719258515|-58.90719258515|-59.346325526944|-60.641521279802|-61.097593262348|-61.097593262348|-61.097593262348|-62.134082744026|-63.262866706213|-63.896798154337||-64.060051622901|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|-64.164164876909|59.836006459057|59.836006459057|59.836006459057|59.836006459057|59.836006459057|57.898338857027|57.636948677537|57.636948677537|57.636948677537|57.606052077079|57.080313485669|57.080313485669|56.476457588989|55.399954894206|55.041547755426|55.041547755426|54.571164427009||54.494093693855|54.244569554994|53.880076478002|52.970641955267|52.726269254564|52.138632996743|50.59792522133|50.576581782109|50.219910653985||50.219910653985|50.219910653985|50.219910653985|50.219910653985||50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985|50.219910653985||49.540456595858|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|48.836582219339|46.608704500438|45.486429510458|45.486429510458|45.486429510458|45.482701524478|45.460096505419|45.460096505419|45.460096505419|45.328178356241|44.243709489768|44.243709489768|-49.139786113286|-49.139786113286|-49.139786113286|-49.139786113286|-49.967540914244|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.30747754013|-50.668308013406|-51.645064823856|-53.105071695899|-54.472866763126|-54.472866763126|-55.134209378374|-55.134209378374|-55.134209378374|-55.134209378374|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-55.768242784652|-56.45415575892||-56.494576453062|-56.494576453062|-57.799528332653|-58.744198291503|-59.472996253662|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.685673995104|55.551860486232|55.508179835437|54.683533540433|54.294637718801
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.366891039029|42.214028610803|42.025966419473|42.025966419473|42.025966419473|42.025966419473||42.025966419473|41.847462722212|41.473847994705|40.887884600847|40.278205747835|40.121025050412|40.121025050412|40.118915095076|40.069351317866|39.971503498801||39.650252012243|39.650252012243|39.650252012243|39.640746915595|39.620830575908|39.566476654437|39.355273378587|39.29351055266|39.29351055266|38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.919298548955||38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.919298548955|38.626998684427|37.98833144773|37.602641885689|37.450073828436|37.450073828436|37.4098048896|36.272947756068|36.272947756068|36.272947756068|36.272947756068|36.199468927489|36.199468927489|36.199468927489|36.199468927489|36.199468927489|35.733295790471|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855||-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.197988519855|-38.53609743139|-39.136775228942|-39.36237582744|-39.36237582744|-40.036806101941|-40.245029541877|37.429199073179|37.429199073179|37.429199073179|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.567111058065|36.231079572912||35.993976904812|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.695173343174|35.561233364531|35.561233364531|35.561233364531|35.561233364531|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495||35.370407869495|35.370407869495|35.370407869495|35.192952900106|35.188558769418|34.452843136471|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.450963297716|33.060641665342|33.060641665342|33.060641665342||32.987934530976|32.622427875469|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.31945944224|30.524677598854|29.062419083803|27.51352040314|27.41780065986|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|26.990263425012|26.800848283921|26.59094385588|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.446878911375|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.661006285461|-29.661006285461|-29.661006285461|-30.202228044704|-31.101920736317|-32.134355373387|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477||-32.539983393542|-32.539983393542|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265
00887|13090|/equities/oshkosh-corporati|R1000VALUE|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.500993017474|86.238876824157|85.498755671997|85.12510742313|85.12510742313|85.12510742313|84.817342378104|83.297047086782|82.071165345583|81.263289722992|81.263289722992|81.263289722992||81.263289722992|80.408658011305|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823|78.372313748823||78.372313748823|78.372313748823|78.372313748823|78.372313748823|77.660345610586|77.660345610586|77.660345610586|76.740895333784|74.777466101665|73.253228899897|73.253228899897|-78.921343288217|-78.921343288217|-78.921343288217||-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-78.921343288217|-79.570736190166|-79.570736190166|-79.880540499518|-81.230196016597|-81.230196016597|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-81.914470234211|-82.934415965937|-83.064429666847|-83.064429666847|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213|-83.344959440213||-83.344959440213|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-84.241015655325|-86.79612735303|-87.695076805274|-87.695076805274|-87.695076805274|-87.695076805274|-88.535181332124|-88.535181332124|-88.535181332124|-88.535181332124|-91.971035745953|-94.890038361389|-95.415038707343|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.475099519879|-96.535045151346|-96.589292213247|-98.349701003814|-98.493001810472|-99.000556804251||-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|97.515376956351|97.515376956351|97.515376956351|97.515376956351|97.515376956351|96.549860538253|94.918458910631|94.918458910631|94.918458910631|94.918458910631|93.059952175006|91.213833291647|90.04703824533|89.421711365525|88.965131351482|88.965131351482|88.965131351482|88.965131351482||88.965131351482|88.709308170754|87.150065871829|86.106998245356|86.106998245356|85.697217085226|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-91.461533489569|-92.222214561899|-92.222214561899|-92.222214561899|-93.198021418739|-93.478107248914|-93.478107248914|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124||87.075945041124|87.075945041124|86.715090266698|86.715090266698|86.715090266698|86.715090266698|86.715090266698|85.338992321749|84.253881679927|82.017369838726|81.070765125619|81.070765125619|80.762513703622|80.348446976813|80.348446976813|80.348446976813|80.348446976813|79.91927288602|78.610994429834|78.276080114173|78.276080114173|76.59105447324|75.421810929332|72.497185195325|72.438315564657|72.407701917961|72.407701917961|70.359667085359|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-78.40758854389|-79.029487148918|-81.784982804896|-84.202757230999|-84.224780777684|-84.224780777684|-84.224780777684|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.448591101506||-84.586468617536|-84.586468617536|-85.776633916539|-86.620151610553|-86.826084661682|-89.467702975761|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.086902606695|81.086902606695|81.086902606695|81.086902606695
00888|1058014|/equities/americold-realty-trust|R1000VALUE|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.535845119991|31.135384382184|30.945427379537|30.687141693884|30.639046657145|30.569848712825|30.569848712825|30.569848712825|30.446445385819|30.446445385819|30.446445385819|30.446445385819|30.446445385819||30.446445385819|30.215719240909|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971|30.122586311971||30.122586311971|29.748429790773|29.534366624927|28.989296508471|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256||28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.558056822256|28.466614711967|28.466614711967|28.460682644542|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.020368700838|28.019021172895|27.863701232687|27.691956502878|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697||-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.266736321697|-29.993318245422|-30.018687431029|-30.247708629692|-30.518009211315|-30.797676644605|-30.899084051017|-30.899084051017|-30.899084051017|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.322003318388|-31.70773140757|-31.934168888118|-32.155577620747|-32.155577620747|30.240562456666|30.240562456666|30.240562456666||30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|29.844247126919|29.844247126919|29.844247126919|29.844247126919|29.334162474056|28.916292032025|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221||28.905772595221|28.905772595221|27.960302569926|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.362424218839|-30.362424218839|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|27.610797826204|27.610797826204|27.610797826204|27.610797826204||27.165885863208|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.167409187616|26.167409187616|25.517677684692|24.206864034763|22.446604009343|22.446604009343|22.446604009343|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.778946315057|-25.111607987358|-25.369910497963|-25.369910497963|-25.369910497963|-25.369910497963|-25.971011872093|-26.208902194544|-26.539057654853|-27.004787147835|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.406838376977|-27.889367795847|-27.889367795847|-28.492631515819|-29.268865213666|-29.268865213666|-29.721562821524|-29.721562821524|-29.949513178023|-30.14070959108|-30.675510406681|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569||-31.025019371959|-31.025019371959|-31.530576825642|-31.768973271608|-31.998581904569|-32.233979669323|-32.316643148782|-32.591825915842|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499||-147.71665637499|-147.71665637499|-147.71665637499|-147.71665637499|-148.63706285121|-148.63706285121|-148.63706285121|-149.08044086986|-149.08044086986|-149.08044086986||-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|-149.08044086986|141.70157331849||141.70157331849|141.70157331849|141.70157331849|141.70157331849|141.70157331849|141.70157331849|140.13396214804|140.11329554806|138.81854480383|138.63171051473|138.16719021764|137.32020446953|136.73333985345|136.73333985345|135.72415009623|135.14422099993|134.61214337835|134.61214337835|134.61214337835|134.61214337835|133.37848965866|132.57946523596|132.57946523596|132.57946523596|132.47162600545|132.00542933887|132.00542933887|131.69509618599|131.69509618599|128.93732407709|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048||-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-138.12634102048|-140.35541285042|-140.35541285042|-146.16657488616|-150.49592084655|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365||141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.25941465531|141.10192953916|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703||138.6859176703|138.6859176703|138.6859176703|138.6859176703|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622||-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-149.15086445589|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|136.3838108007|134.55839834653|132.28043524913|130.9743771784|129.80985123463|129.80985123463|129.80985123463|127.82233701091|126.215941168|126.18825904652|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.46571441199|124.24029896552|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-130.48659784557|-131.04189395289|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.15684206289|124.15684206289|124.15684206289|123.46169018447|123.46169018447|123.46169018447|123.46169018447||123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|121.71939727663|118.0073974596
00890|20664|/equities/stifel-financial-corp|R1000VALUE|61.537393808549|61.537393808549|61.537393808549|61.297038464478|61.297038464478|61.297038464478|61.160512505561|60.465013038881|59.218904826119|59.18558327034|59.046892763011|58.584963508041|57.234119092526|56.603482907723|56.603482907723|56.603482907723|56.603482907723||56.603482907723|56.46935727167|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421|56.153092096421||56.153092096421|55.836214169499|55.775515565869|55.463779636402|55.463779636402|55.463779636402|55.463779636402|55.463779636402|-59.718693353765|-59.718693353765|-59.718693353765|-59.718693353765|-60.218269350388|-60.729113661859||-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-60.729113661859|-62.843459327589|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|57.400033530434|56.747539688967|56.010042801855|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562|-61.164763546562||-61.164763546562|-61.164763546562|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-62.300363832766|-65.545405394561|-69.19433912384|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.979260796033|62.809729436727|62.698141725093|62.698141725093|62.698141725093|62.698141725093||62.698141725093|62.635486908288|62.635486908288|62.635486908288|62.563624495461|62.563624495461|62.563624495461|62.563624495461|62.135481087073|62.135481087073|62.135481087073|62.135481087073|61.476093097643|60.944005628612|60.944005628612|60.944005628612|60.81333843446|58.796464192723|58.796464192723|58.784056587604|58.784056587604|58.784056587604|58.784056587604|58.784056587604||58.200233695423|58.200233695423|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122||-62.035312916122|-62.035312916122|-62.035312916122|-62.118448498594||-62.118448498594|-62.118448498594|-62.210010185616|-62.210010185616|-62.210010185616|-62.210010185616|-63.586074024192|-64.067117060186|-64.067117060186|-64.067117060186|-64.067117060186|-64.810130583977|-65.334032151142|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185||60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|58.771539905852|57.918321784124|57.918321784124|57.46591248312|56.427958221329|56.420012250228|56.420012250228|56.308344910192|54.658162935627|53.166290345074|50.977545065219|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-58.775122778268|-58.906249091196|-59.165830450111|-60.229533333308|-62.383369386998|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101||-63.115559690684|-63.115559690684|-63.570069332355|-64.462298308736|-64.652274991545|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.193752635897|59.859721675384|59.40747167321|58.020524149162
00891|16937|/equities/pinnacle-financial|R1000VALUE|66.912914658369|66.912914658369|64.777681139643|63.819644693462|63.652660109299|62.493512605846|59.908905319836|56.679612588514|55.703598137077|55.703598137077|55.703598137077|55.209819285269|53.650911613963|52.843236177786|51.860260241147|51.828753204006|51.828753204006||51.828753204006|51.433615069542|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269|51.053427575269||50.768806746975|49.921429720651|49.921429720651|49.598254405934|49.321392283924|48.700157627008|48.130073340024|48.130073340024|46.196193676619|45.601882702143|45.570423927607|-53.681808183078|-53.681808183078|-53.681808183078||-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-53.681808183078|-57.248117973941|-58.202632006161|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668|-59.930489741668||-59.930489741668|-59.930489741668|-61.381654327561|-63.27350613083|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-63.794705292746|-64.88245232587|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.123952755657|-66.2380250586|-66.2380250586|-68.532806358175|-71.590340253861|-73.686489764355|-75.960541503851|-78.24374849079|-78.24374849079|-78.24374849079|-79.111389178677|-80.49992758802|-80.49992758802|-80.49992758802|-81.226336055963|-81.226336055963|-82.749814516934||75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|74.274880830193|73.881531441371|73.469737715389|73.469737715389|71.909429014684|70.594364418985|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-77.553341195438|-77.553341195438||-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.920708845649|-81.00565126052|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-84.33342992074|-87.381864984904|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277||-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|79.468089024819|79.468089024819|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|78.017157668426|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.22079245073|77.22079245073|77.22079245073|77.22079245073|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669||-85.148743499623|-85.148743499623|-86.326936577543|-86.619374856667|-86.747081766875|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|80.240647021738|79.985167070459|79.336295812473|77.471993465274
00892|16499|/equities/littelfuse|R1000VALUE|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|290.82622923933|287.97538492516|287.97538492516|285.31820554022|281.92523224358|275.65414632696|273.79404760884|272.20672105735|271.84505476285|271.84505476285||271.84505476285|271.84505476285|267.85816970721|262.59353484991|259.82307745862|259.82307745862|259.82307745862|259.82307745862|259.82307745862|256.63062039402||254.6984869748|254.05070630362|254.05070630362|254.05070630362|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502||251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.91470025502|251.39411410714|245.94957414628|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|241.99191496394|240.61015894703|238.23685670221|-255.79707099007|-255.79707099007|-255.79707099007|-255.79707099007|-258.62951735441|-261.95279946796|-263.87756459439|-265.54283944461|-266.86727525231|-267.57310148342|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558|-270.85507016558||-270.85507016558|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|-276.88803022629|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.69449913523|251.12998954478|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535|245.62196524535||245.62196524535|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|243.97920106665|241.67703452392|238.8505015246|238.8505015246|238.8505015246|238.8505015246|238.8505015246|233.49501781524|233.49501781524|233.49501781524|232.10828212407|232.10828212407|232.10828212407|230.79611515636|230.79611515636|230.79611515636|230.79611515636|230.79611515636||230.33742189004|227.56102889991|224.26280195422|219.45089278957|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347|-238.50034011347||-238.50034011347|-238.50034011347|-238.50034011347|-239.19880553213||-239.19880553213|-239.91756556793|-240.26146065707|-241.25689927202|-243.21322378694|-244.36496961977|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|225.93932085433|223.78571939396|223.78571939396|223.78571939396|223.78571939396||222.61356788131|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.69772477773|220.5758105983|214.17311305356|212.15873865896|207.63693570885|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|202.57212336275|201.49236681962|199.1209522144|195.99533141558|195.99533141558|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-215.26589336748|-216.72161634904|-216.72161634904|-222.78068795184|-229.53243197313|-230.37677467233|-230.37677467233|-230.37677467233|-237.08919533498|-239.73327815541|-242.56385829835|-242.56385829835|-242.56385829835|-242.56385829835|-244.70151888429|-244.74168551298||-248.15353820425|-251.69781544586|-255.42757895677|-256.31257653996|-257.27369717277|-259.07004348095|-259.07004348095|-259.07004348095|-261.59171836967|-262.59024225998|-267.81682039844|-267.81682039844|-267.81682039844|-271.48562862196|-274.10458979914|-274.35373752791|-274.35373752791|-274.35373752791
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|221.1571563703|221.1571563703|220.27306827279|220.27306827279|220.11063558495|219.92742224765|219.92742224765|219.92742224765|219.92742224765|218.77589169353|218.77589169353|218.77589169353|217.6043215947|215.41047491112|215.41047491112|215.41047491112|215.41047491112||215.41047491112|214.32442023002|211.09935174212|208.48233652364|208.24551423223|208.24551423223|208.24551423223|208.24551423223|208.24551423223|208.24551423223||208.24551423223|205.32779135341|204.35365946685|203.54714390883|203.54714390883|203.54714390883|203.31949739598|199.16698085095|196.98553054891|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667||-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-207.93436718667|-209.33435038157|-211.23961571601|-211.23961571601|-211.23961571601|-213.25957583219|202.00705053251|202.00705053251|202.00705053251|202.00705053251|202.00705053251|202.00705053251|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948||-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-211.93372330948|-216.72919462158|-216.72919462158|-216.72919462158|-216.72919462158|-219.3142076416|-219.3142076416|-220.77210258202|-220.77210258202|-222.34511336967|-226.31779620878|-226.31779620878|-229.17977298887|-229.19709370486|-229.19709370486|-229.19709370486|-229.19709370486|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067||-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.93155663528|-233.16710296725|-233.16710296725|-233.74567430389|-235.6150531545|-238.36926968522||-238.36926968522|-238.36926968522|-238.36926968522|-238.36926968522|-239.90436475653|-239.90436475653|-239.90436475653|-241.01928878249|-242.30476734838||-243.15807822238|-243.65342397701|-243.93266432224|-243.93266432224||-243.93266432224|-243.93266432224|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067||-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-246.28112075764|-246.45624847365|-250.6458401145|-255.77524105062|-261.40919508476|-261.40919508476|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|238.07349110932|236.94098349377|236.94098349377|235.90394317559|235.90394317559|235.90394317559|227.27484927632|225.03927649897|221.52788498638|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561||-241.40135237561|-241.40135237561|227.66661740352|227.66661740352|227.66661740352|227.66661740352|227.66661740352|225.67679575868|222.82085658574|222.82085658574|222.82085658574|222.82085658574|218.41371251768|217.21757869396|214.67120255004|212.08355509982|210.95844212887|210.48718428761
00896|15649|/equities/caseys-general|R1000VALUE|244.98097296603|244.98097296603|244.59162893171|244.5214797346|244.5214797346|242.74007586984|242.74007586984|241.7939658645|233.94218524332|231.19682965891|231.19682965891|231.01148865638|230.58191615172|230.58191615172|230.58191615172|230.58191615172|230.56706588608||229.39571346555|227.59524074433|222.50721227722|218.00218647936|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059||-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-232.28115277059|-239.56437209302|-239.56437209302|-239.56437209302|-239.56437209302|-241.1659175298|226.16021554336||226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|226.16021554336|225.98706369781|221.1098193105|219.0089733265|217.21496456444|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.63983835896|216.53239726678|216.53239726678|216.02209959709|211.58658579499|211.58658579499|209.28808655905|-220.14673535706||-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-220.14673535706|-222.21400561599|-222.21400561599|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.57322117395|-223.92079879517|-226.25867071941|-226.58420129169|-229.90899854621|-231.70095992335|-231.70095992335||-233.14384222305|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307||-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-235.9109765081|-239.49052694422||-239.86891892864|-243.04657780808|-246.80063922849|228.82431120004||228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|227.22589804426||227.15933828106|226.7908391925|226.69856495021|225.09513265953|224.149614668|224.149614668|221.73511262982|221.73511262982|221.73511262982|221.73511262982|217.25039912428|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|213.42899625067|210.21388326491|204.45209339818|203.35011025227|202.45428849102|197.01017849949|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-215.11272909778|-218.07914079713|-222.90626646729|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413||209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|208.92622410083|205.64969334364|202.19048907757|200.42692467902|198.04047539205|196.878857003|196.72702749185|196.72702749185
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|107.08316375684|107.08316375684|106.66351564142|106.5589101338|105.68506214615|104.41049038035|103.95165418102|103.17758561186|103.17758561186|103.17758561186|103.17758561186|102.84509490388|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898||100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898|100.90035070898||100.90035070898|99.264836359046|99.218272133761|99.218272133761|99.218272133761|99.218272133761|98.890920192731|98.890920192731|96.659357210809|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676||-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.80890864676|-107.90100965837|-108.6400612248|-108.6400612248|-108.6400612248|-108.6400612248|-108.6400612248|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-110.60709654336|-113.0767755138|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447|-113.18818576447||-113.18818576447|-113.36576194357|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-114.27606694193|-115.7534098834|-120.19378611448|-120.80193667519|-120.80193667519|-120.80193667519|-122.12168177842|-122.12168177842|-122.12168177842|-122.12168177842|-128.95025570391|-132.61389258171|-136.00210510652|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.58899233686|-136.92221284296|-138.11744844015||-139.56246403774|-139.56246403774|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373||126.65270324374|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-137.36877295861|-139.39308131943|-141.24676475271|-145.07472610192|-145.77505375563|-145.77505375563|-145.77505375563|-146.65154050918|-147.56671242286|-148.62468236871|-150.18465141662|-152.92377073906|-153.33752592562|-154.40336352982|-155.73497048259|-155.73497048259||-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-157.91107814444|-159.2305213509|-159.2305213509|-163.99394390958|147.66702530979|147.66702530979|147.66702530979|146.5761323836|145.41054606897|145.41054606897|145.41054606897|144.33227195191|143.39002947727|138.81836652666|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|135.70424131842|134.27860699198|130.35221246661|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-144.67334144545|-145.12649290244|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|132.4247904885|128.94366148978|-136.94102554556|-136.94102554556||-136.94102554556|-136.94102554556|-137.11903890264|-137.11903890264|-137.75221817904|-140.16589051279|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.3130799667|131.3130799667|129.11730887006|127.71589582839|125.97655909236|125.39867107267
00898|41215|/equities/ing-us-inc|R1000VALUE|72.963779668792|72.963779668792|72.135865773077|71.683738272847|71.267187356606|71.267187356606|71.267187356606|71.267187356606|70.35465478859|70.238649791671|70.238649791671|69.752943721296|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513||-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513||-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513|-72.999912990513||-72.999912990513|-72.999912990513|-72.999912990513|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-74.237569597694|-76.924520893597|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.936852395943|72.845113264643|71.922909510492|70.450174928108|70.394083897713|69.287315916621|68.597849712994|67.690386094678|66.505972037626||-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.659842773911|-71.963711522946|-72.062458222585|-72.164858445068|-72.164858445068|-75.840955319824|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326|72.291981013326||72.291981013326|72.226947236622|71.797163460613|71.335742179951|70.229710040711|68.73427086777|68.73427086777|68.647473239308|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.061475222054|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938||63.903341565581|63.903341565581|62.295382908154|61.654993114119|61.654993114119|60.785828971472|-64.004039466869|-64.004039466869|-64.004039466869||-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869||-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869|-64.017266896578|-65.307517849971|-66.342246874601|-66.342246874601|-66.342246874601|-66.522495332062|-66.622217883335|-67.259684392332|-67.631194243297|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394||-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-68.889089617353|-70.548432492792|63.812054870085|63.812054870085|63.567144232278|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.059753541365|62.084168889142|61.697982784672|61.697982784672|61.204150302061|59.954621536724|59.954621536724|59.954621536724|59.954621536724|59.954621536724|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.403756448564|59.403756448564|59.403756448564|59.30472365677|-63.851734591271|-63.851734591271|-63.851734591271|-63.851734591271|-63.851734591271|-64.345262157415|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318||61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.059609762984|61.059609762984|61.059609762984|61.059609762984|60.846232908917|59.436367372619|58.348188563571
00899|1167588|/equities/concentrix|R1000VALUE|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128|-89.484618437128||-89.484618437128|-89.484618437128|-89.484618437128|-89.785754034065|-89.785754034065|-89.785754034065|-89.785754034065|-90.349170284296|-92.787696817214|-93.068352237521||-93.068352237521|-93.145946201548|-94.252871677198|-94.252871677198|-94.252871677198|-94.982078522353|-95.470647990603|-95.901548247192|86.199836114833|86.199836114833|86.199836114833|86.199836114833|86.199836114833|86.199836114833||86.199836114833|86.199836114833|86.199836114833|86.199836114833|84.255019880875|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-94.838884527438|-96.938205064395|-97.063562725494|-98.667011206359|-102.45390101827|-102.66488956254|-105.10682088844|-105.74789398089|-105.74789398089|-107.31294301235|-110.20826947119|-113.94624282945|-115.97898941161|-118.12693428848|-118.12693428848|-119.26547733781|-120.23164491121|-121.3190456967|-122.87171815285|-123.06273935323|-123.06273935323|-123.84449448061||-126.09045647992|-126.67161909092|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-128.61517237203|-131.04941324146|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-131.12411938183|-132.58263079847|-137.30565270333|-137.30565270333|-141.81850315629|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-145.53891141129|-146.39295702193|-146.92608017628|-148.25728494964|-148.25728494964|137.1438898563|137.1438898563|137.1438898563||137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|136.44042317069|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.49026323759||130.90999249842|126.90204990601|125.92607536109|125.92607536109|125.69035720596|123.97901407623|122.79535291695|122.79535291695|121.43196795146||121.43196795146|121.43196795146|121.08496689973|120.09051582745||118.84613071471|118.33680848049|118.11867320721|115.13741586148|115.09065271493|115.09065271493|115.09065271493|115.09065271493|115.09065271493|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657||112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|111.01579094737|111.01579094737|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|-123.52020049356|-123.52020049356|-123.52020049356|-123.52020049356|-124.90994363651|-124.95641013557|-124.95641013557|-124.95667930216|-124.95667930216|-127.13130925067|-129.50193539464|-129.50193539464|-129.50193539464|-129.50193539464|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-133.25693656993||-134.0478845299|-134.0478845299|-136.87931756849|-139.36229377184|-139.66699955634|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602
00900|48377|/equities/brixmor-property|R1000VALUE|22.095390635411|22.095390635411|22.095390635411|22.095390635411|22.03376783892|21.84307516465|21.726195212309|21.418511697913|21.418511697913|21.359458416993|21.358559854598|21.358559854598|20.855621505414|20.651785056575|20.651785056575|20.594406580249|20.594406580249||20.594406580249|20.594406580249|20.466159908048|20.466159908048|20.466159908048|20.466159908048|20.466159908048|20.466159908048|20.466159908048|20.466159908048||20.466159908048|20.331118234052|20.331118234052|20.331118234052|20.112354737801|19.970671528227|19.958523504874|19.85446998029|-21.039976800366|-21.039976800366|-21.039976800366|-21.039976800366|-21.039976800366|-21.039976800366||-21.039976800366|-21.151640800286|-21.4234899985|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.726676351325|-21.834930354207|-21.834930354207|-21.834930354207|-21.849470588752|-21.849470588752|-21.849470588752|-21.849470588752|-21.849470588752|-21.908736752867|-21.908736752867|-21.908736752867||-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-21.908736752867|-22.11331828369|-22.19791919886|-22.19791919886|-22.19791919886|-22.452132354168|-22.692647123765|-22.941353833762|-22.941353833762|-23.163448585501|-23.774488602644|-23.774488602644|-23.774488602644|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292||22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|21.800867415574|21.575686297049|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998||-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.639908827159|21.363787373804|21.108652124695|20.960168425565|20.685675118693|20.685675118693|20.685675118693|20.67419721257|20.67419721257|20.455496699405|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.444791276375|19.178935429696|19.059927513471|18.791307716757|18.469787259002|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.2228145541|-20.2228145541|-20.437293999863|-20.867549253252|-21.595332702825|-22.280924886277|-22.404361506095|-22.642638113016|-22.642638113016|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471||-22.874865506471|-22.874865506471|-23.087072344158|-23.269246599778|-23.379440649465|-23.901511915251|-23.901511915251|-23.901511915251|-23.901511915251|-24.081401780495|22.980018402801|22.980018402801|22.980018402801|22.980018402801|22.767431870286|22.567702654538|22.27578012539|21.864200720004
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.939011237041|19.62473524612|19.298039526871|19.095043812782|18.983223030801|18.983223030801|18.983223030801|18.502469245853|18.168116204522|18.168116204522|18.168116204522||18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522|18.168116204522||18.168116204522|18.168116204522|18.168116204522|18.168116204522|17.779573670782|17.611192217312|17.462437195735|17.41492943759|17.011587513765|16.87787552816|16.79347230044|16.229136478536|-17.684364952798|-17.684364952798||-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.684364952798|-17.739154672352|-18.131005445816|-18.135839214698|-18.363607098393|-18.363607098393|-18.363607098393|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349||-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.543277319349|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-18.925273641626|-19.274747990546|-19.57416423049|-19.786623262653|-19.786623262653|-20.347636619419|-21.026817550494|19.050154864116|19.050154864116|19.050154864116|-20.382957721292|-20.382957721292|-20.573841281003|-20.632878298302|-20.770096937251|-20.770096937251|-20.892496245672|-20.892496245672|-21.164719203633||-21.422465222326|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.943840637511|20.236980328831|20.236980328831|20.236980328831|20.236980328831|20.236980328831|19.835811493433|19.529791484979|19.397824007832|19.319526255752|19.230892631345|19.230892631345|19.230892631345|19.230892631345|19.055854636754|19.055854636754|19.055854636754|19.055854636754||18.773172729905|18.583247469195|18.374163731743|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831||-19.69759355831|-19.772949709361|-20.233320409028|-20.233320409028||-20.233320409028|-20.233320409028|-20.233320409028|-20.233320409028|-20.566467371217|-20.757184760031|-21.180761196279|-21.304470703779|-21.304470703779|-21.304470703779|-21.304470703779|-21.483839756396|-21.483839756396|-21.616734873655|20.084911516643|20.084911516643|20.084911516643|19.756032696441|19.756032696441|19.756032696441|19.756032696441||19.540592024806|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.396230405534|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|18.763560669409|18.496178513089|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.767820114342|-21.340910428594|-22.113511502556|-22.252557052299|-22.70844201371|-23.28549087627|-23.986100918532|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|-23.812382766661|-23.812382766661|-23.812382766661|-23.812382766661||-23.812382766661|-23.812382766661|-24.186909327968|-24.31232138261|-24.434524436624|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|23.288396724847|23.288396724847|23.288396724847|23.288396724847|23.093269119425|22.995209757667|22.87467762296|22.742975089998
00902|39242|/equities/old-republic-international|R1000VALUE|25.945326474504|25.945326474504|25.605362630769|25.474846973336|25.456497022748|25.249441064332|24.867990084195|24.76998845262|24.48793423304|24.48793423304|24.48793423304|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736||-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.525103989736|-25.553230044989|-25.553230044989|-25.553230044989||-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|-25.553230044989|24.410742172167|24.410742172167||24.410742172167|24.410742172167|24.410742172167|24.410742172167|24.410742172167|24.410742172167|24.317841774366|24.317841774366|24.317841774366|24.317841774366|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.271541882137|24.088555479551|24.088555479551|24.088555479551|24.088555479551|-25.318781314512|-25.318781314512|-25.318781314512||-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.318781314512|-25.778368457842|-26.345688061238|-26.61354224364|25.335633032749|25.335633032749|25.335633032749|25.335633032749|25.335633032749|25.335633032749|25.246535558645|25.089458595019|25.089458595019|25.081397175273|25.081397175273||25.081397175273|25.055896457798|25.055896457798|25.055896457798|25.055896457798|25.018482438667|25.018482438667|25.018482438667|24.871513622716|24.703042346405|24.703042346405|24.58921298072|24.479958947999|24.439361941793|24.439361941793|24.433179524186|24.110754916671|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126||23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.165842412987|23.165842412987|23.165842412987||23.165842412987|23.165842412987|23.165842412987|23.165842412987||23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987||22.953435658392|22.783539082139|22.550819557794|22.550819557794|22.415910581625|22.342122982913|22.333303651601|22.333303651601|22.333303651601|22.119780762759|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.721465523959|21.609130333383|21.609130333383|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.216222660362|21.153857752813|20.768224202083|20.768224202083|20.768224202083|20.606220831467|20.606220831467|20.606220831467|20.606220831467|20.256078735538|-22.233005738248|-22.233005738248|-22.233005738248|-22.233005738248|-22.233005738248|-22.304173813915|-22.528526476859|-23.104751882552|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.373417918068|-23.373417918068|-23.373417918068|-23.373417918068|-23.373417918068|-23.396022460237||-23.396022460237|-23.396022460237|-23.582247466263|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|22.648264370201|22.593227810621|22.593227810621|22.477258199851|22.443531242123|22.263922496097|22.016329048783
00903|8185|/equities/us-steel-corp|R1000VALUE|23.228390412031|23.150894723922|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|-25.559419263775|23.254760608047||23.254760608047|22.780489030778|22.580544223719|22.053942833335|22.053942833335|21.614658949542|21.415676577678|21.415676577678|21.415676577678|21.415676577678||21.415676577678|21.415676577678|21.415676577678|21.182723345349|20.711801426561|20.711801426561|20.711801426561|20.711801426561|19.94613593701|-22.592594791295|-22.592594791295|-22.592594791295|-22.929655579331|-23.355721384376||-23.355721384376|-23.355721384376|-23.355721384376|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.523990470157|-23.619801218108|-23.619801218108|-23.619801218108|-24.147612022907|-24.164996524544|-24.164996524544|-24.164996524544|-24.164996524544|-24.948389754732|-24.948389754732|-25.539322254878|-25.878691538419|-26.276751792261|-26.765558865146|-27.132998204316|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919|-27.538897648919||-27.538897648919|-27.594330089477|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.316371915847|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-28.552857237965|-29.280953440302|-30.517781557411|-30.517781557411|-31.788091674745|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.903945410027|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946||27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|26.277621195563|26.029952284234|26.029952284234|26.029952284234|26.029952284234|25.571336265557|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093||25.191859162093|24.8148991402|24.421332656896|23.764536340542|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|23.804392612536|23.689603157131|23.551225047739|23.496034045387|23.004140471441|23.004140471441|22.947644397337|22.947644397337||22.513449214917|21.876609297838|21.130906821027|21.130906821027|21.130906821027|21.130906821027|21.130906821027|20.668785149008|20.04087199784|18.84387750064|18.84387750064|18.84387750064|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.198702733595|18.198702733595|17.768558838719|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.634852959921|-21.844869907487|-22.038551127236|-22.190945293419|-23.324105529777|-23.807673572012|-23.807673572012|-23.92580040996|-23.92580040996|-24.658983432636|-25.202381252564|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941||-25.317651221941|-25.317651221941|22.588381051839|22.588381051839|22.588381051839|22.588381051839|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.035690139631
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|57.659153993937|57.230436346674|57.230436346674|57.208714589367|57.208714589367|57.208714589367|57.140791478962|55.462159060014|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-59.812837364848|-61.160032054458||-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-61.160032054458|-62.698923716582|-62.953962149859|-62.953962149859||-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-62.953962149859|-63.332764349161||-63.332764349161|-63.558348878421|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.431246773997|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.781069484074|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-64.790789045233|-65.993098379659|-66.072331668588|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496|-66.096193605496||-66.096193605496|-66.096193605496|-66.877991046986|-68.120330692909|-68.120330692909|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-68.482824927133|-70.534807025903|-73.008676541639|-74.446308997817|-75.241835070602|-75.241835070602|-75.241835070602|-75.241835070602|-76.338426008215|-77.483806811428|-77.630686690601|73.477835125321|73.477835125321|73.477835125321|73.477835125321||73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.013591604624|73.013591604624|73.013591604624|72.057319885264|70.888692915186|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988||70.711450605073|70.711450605073|70.23438435625|70.118626783794|70.118626783794|70.017361109462|69.059640346003|69.059640346003|68.909865008991||68.909865008991|68.567076589444|-72.510597368657|-72.510597368657||-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.787882218294|-74.025426636727|-75.386584558522|-75.514536211264|-76.145117041849|-76.145117041849|-76.145117041849|-76.553460277212|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962||71.749777728464|70.926140818492|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|69.893580783714|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.163183172388|67.036034857612|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.231880430095|-71.530798910913|-71.530798910913|-71.530798910913|-72.072093538367|-72.072093538367|-72.715937247898|-72.864930699297|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247||-74.077908498585|-74.077908498585|-75.007121808595|-75.241804925674|-75.659224660389|-77.415803228476|-77.61145444105|-77.61145444105|73.503981369508|73.503981369508|73.503981369508|73.503981369508|73.298743034307|73.298743034307|72.227492836784|71.908879098706|71.15292571365|70.243525858049
00905|13992|/equities/royal-gold-inc.|R1000VALUE|115.727403703|115.727403703|115.41461061402|114.38123272705|114.26343172699|114.26343172699|114.26343172699|114.06044697214|114.06044697214|114.06044697214|114.06044697214|111.74827877072|-120.44929806156|-120.44929806156|-120.44929806156|-120.44929806156|-120.44929806156||-120.44929806156|-120.44929806156|-120.44929806156|-120.66084582456|-122.42676641767|-122.42676641767|-122.42676641767|-122.42676641767|-122.42676641767|-124.92834581076||-127.01588813977|-127.01588813977|-128.75876609172|-128.79538730738|-128.79538730738|-128.93104006579|-131.1167855178|-131.1167855178|-131.1167855178|-131.42642730195|-131.45250235746|-131.45250235746|-131.45250235746|-131.45250235746||-132.91810768125|-133.11280746458|-135.65756479897|-137.1297991717|-139.15532885262|-139.95516283361|-139.95516283361|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|131.94698726156|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-140.83912772989|-146.26014327844|133.21469364708|133.21469364708|133.21469364708|133.21469364708|133.21469364708|130.17576875229|128.82140657129|126.42822436957||125.82580078607|125.52380168179|122.96216781646|121.0032319814|119.39347985387|118.59108472533|116.37925938177|115.63065684741|115.63065684741|115.63065684741|115.48982084406|115.48982084406|115.48982084406|115.48982084406|113.83540257494|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-121.77345601129|-123.41576789273|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-125.14701914582|-127.57224522468|-128.89971606861|120.03414981322||120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|119.92769355196|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723||119.4188670723|117.12429381392|115.80741286634|115.80741286634|115.80741286634|115.80741286634|112.10902352243|112.10902352243|107.74503098493||105.84243885416|105.84243885416|105.84243885416|105.84243885416||104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|101.01346510476|99.598961705113|99.598961705113|99.598961705113||99.598961705113|98.345509496159|96.021097243179|96.021097243179|96.021097243179|96.021097243179|96.002465208756|95.2720149407|95.2720149407|95.2720149407|90.405017363717|88.022794815887|-98.024416756252|-98.024416756252|-98.024416756252|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-101.08132952831|-101.08132952831|-101.08132952831|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|86.898025245835|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-97.089171814119|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384||-98.002055481384|-98.002055481384|-100.6256168455|-101.98179754616|-103.95311243668|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-106.85169760757|-108.70188360273|-109.01237519648|-109.40430189135|-109.56417768269|-111.10862407312|-111.10862407312|-111.10862407312
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-57.930209252035|-58.913009957909|-60.027233896917|-60.762231933563|-60.762231933563|-60.776276386785|-60.776276386785|-60.776276386785|-60.776276386785|54.578612189847||54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847|54.578612189847||51.042904594825|49.215447244033|49.102164172447|47.659628231565|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697|47.227701994697||44.751615150019|42.838148312702|42.838148312702|42.838148312702|42.586170084847|42.586170084847|41.640190000415|-47.220778877533|-47.220778877533|-47.220778877533|-47.220778877533|-48.396974173957|-49.142472152108|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.708247697503|-50.93054065456|-51.866154561992|-52.235559099817|-52.235559099817||-52.235559099817|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.423614283544|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-55.711217135555|-56.858724051501|-56.858724051501|-57.923028131089|-58.509781435305|-58.509781435305|-58.509781435305|-59.037439914471|-59.037439914471|-59.037439914471|-59.799936290059|-59.802390458007|-59.802390458007|-60.763764674817|-62.283196634906|-62.283196634906|-62.772994989441||57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|55.834438405331|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|54.566535137043|54.500377499451|54.500377499451|53.737087288819||52.582613670519|52.508083250447|52.126757200475|51.913802886592|51.913802886592|49.461447583952|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-55.596505015327|-55.68445104276|-56.52827764788|-57.542530762252|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-58.935031365813|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-60.923122239245|-61.677534085895||-61.677534085895|-61.828370604676|-62.771246099651|-63.759161578483|-63.955735748418|-64.894150382289|-66.304383927096|-66.304383927096|-66.304383927096|-66.545428043725|-67.289919277166|-69.705465312506|68.661320510337|68.661320510337|68.661320510337|68.661320510337|68.661320510337|67.872566239513|67.239227313109|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-75.509365115702|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.887585175304|-75.887585175304|-75.887585175304|-76.408818682331|-78.046746422073|-79.950921631179|-79.950921631179|-81.104633331654|-82.259038289783|-84.622265851495|-86.276408129265|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-87.501653519805||-88.434058550922|-89.496458031434|-91.940508923815|-93.461119636216|-94.452356745047|-96.528174534156|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|86.222154481843|85.665947233787|85.327055470103
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|33.054143239613|33.054143239613|33.054143239613|33.054143239613|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.8095451093|32.498940544689|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462||-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462||-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-34.841495723462|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-35.56297564574|-36.305527105022||-36.345726002243|-36.399137484792|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-36.472121043185|-37.174302837561|-37.850890448039|-37.990436026724|-38.607923362688|-38.607923362688|-38.607923362688|-40.221984278201|-40.221984278201|-40.221984278201|-40.221984278201|-40.221984278201|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.246747559746|-40.364719358241|-41.070797778009|37.687657982337|37.687657982337|37.687657982337|37.687657982337||37.687657982337|37.687657982337|37.687657982337|37.687657982337|37.687657982337|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.459680601352|-40.487145154999|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.467305158014|-41.704297399367|-41.704297399367|-41.9747769566||38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.182106813785|38.164286543922|36.210318382135|35.693132408848|35.379583299555|35.379583299555|35.379583299555|34.568051273983|34.568051273983|34.568051273983|33.726724553286|32.930955351354|32.930955351354|32.742726684678||32.150250727455|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.682839624501|-35.682839624501|-35.77926852131|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-36.061717683163|-36.22412838548|-36.488477543654|-36.869926907025|-37.591117516053|-38.112180469801|-38.112180469801|-38.112180469801|34.470682141615|34.470682141615|34.470682141615||34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.186147263131|33.271550870032|32.301725732056|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-36.220569985939|-36.220569985939|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.7364571408|-36.7364571408|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.566424039915|-37.566424039915|-37.887692826672|-38.366603420491|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325||-39.538737036981|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-40.01589457194|-40.988216894644|38.063088313741|38.063088313741|38.063088313741|38.063088313741|38.063088313741|37.591922164631|37.591922164631|37.591922164631
00908|39180|/equities/oge-energy|R1000VALUE|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242||35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242|35.117657862242||35.117657862242|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227|-36.640837959227||-36.640837959227|-37.127875544161|-37.648194659121|-38.079105125938|-38.079561378199|-38.204459286568|-38.204459286568|-38.445786053204|-38.913540900044|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.643188745505|36.420486960947|36.220721110076||36.220721110076|35.984134312438|35.267371517604|35.253747046199|35.215273393753|34.847802600996|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.162874726428|-37.60738143611|-37.60738143611|-37.60738143611|-37.60738143611|-37.60738143611|-37.60738143611|-37.60738143611|-38.434867855443|-38.997387187144|-38.997387187144|-39.670152311481|-39.9076695232|-40.007374759511||-40.007374759511|-40.007374759511|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.543609945601|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.104384718454|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.859276993684|37.859276993684|37.859276993684|37.859276993684||37.179754292095|37.13972434636|36.786918636119|36.466298840615|36.044717639284|36.044717639284|35.81246380629|35.716907340308|35.435450904922|35.180501480186|34.530006687029|34.530006687029|34.530006687029|34.530006687029|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.437882099081|-38.034312417694|-38.285903483175|-38.404336432111|-40.003430555807|-40.171291995075|-40.171291995075|-40.171291995075|-40.171291995075|-40.968103488315|-41.376346756928|-41.376346756928|-41.780387218255|-42.308207732062|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885||-42.671411109885|-42.671411109885|-42.723513683699|-43.026403516556|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.78958010543|40.442309007254|40.417011695004|40.050288152801|39.540878243034|39.005476151114|38.825305049293
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|125.3444055732|125.3444055732|125.3444055732|125.3444055732|125.3444055732|125.3444055732|125.1565621888|123.65506866961|123.65506866961|123.65506866961|123.65506866961|121.96507992777|-128.92541148621|-128.92541148621|-128.92541148621|-128.92541148621|-128.92541148621||-128.92541148621|-128.92541148621|-128.92541148621|-128.92541148621|-128.92541148621|-129.27601186388|-129.96946018662|-132.73884188826|124.21588505842|124.21588505842||124.21588505842|124.21588505842|124.21588505842|124.21588505842|123.94303270502|123.94303270502|123.94303270502|123.94303270502|120.48169396898|-131.21548908384|-131.21548908384|-131.21548908384|-131.21548908384|-133.02694845814||-133.02694845814|-133.02694845814|-133.02694845814|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-133.40656069944|-137.07562233816|-138.47180151289|-140.3750590676|-141.29756030704|-141.36076884239|131.59377852169|131.59377852169|131.59377852169|131.59377852169|131.59377852169|131.59377852169|131.59377852169|131.59377852169|131.16837620107|131.16837620107|130.8226369682|130.24738373393|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638||-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-138.32608201638|-139.62263161036|-139.62263161036|-143.86180937393|-146.15737175037|-146.15737175037|-146.15737175037|-146.15737175037|-146.15737175037|-146.15737175037|-150.86724825319|-150.86724825319|-155.91805575088|-161.49187048492|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-161.81134494201|-163.3006651496|154.01098427712|154.01098427712||154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|149.98276291886|149.13723501672|148.51923999657|148.51923999657|147.07054667858|145.2692214048|145.2692214048|145.15637366375|142.99569455342|142.42180771173|142.42180771173|142.42180771173||140.07728644809|139.49531969981|135.14258103853|130.90139838213|-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668||-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668||-142.40750390668|-142.40750390668|-145.38584181092|-146.34037321168|-147.81875438776|-148.98861588467|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-151.02033510345|140.21909874403|140.21909874403|140.21909874403|137.32395181086|136.5795459172|136.5795459172|136.5795459172||136.17080554927|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|133.35363676431|133.35363676431|133.35363676431|130.37071378896|127.86690604101|126.93158329706|126.93158329706|126.93158329706|126.93158329706|123.50036693923|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-144.23604206614|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541||-150.87220976143|-150.87220976143|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|138.15797861753|137.48220378755|135.75133187901|134.49259162094
00910|39186|/equities/huntsman|R1000VALUE|27.343619760502|27.166800429013|26.776166414317|26.536584402783|26.364256538908|26.364256538908|26.364256538908|26.364256538908|26.364256538908|26.364256538908|26.364256538908|26.301396544289|25.367107691049|25.318278918554|25.318278918554|25.318278918554|25.318278918554||25.318278918554|25.130865452344|24.623739955221|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555||24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|24.304502174555|23.913892080717|-25.756962735068|-25.756962735068|-25.756962735068|-25.979596834063|-26.640885066853||-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-26.906250204835|-27.160778061321|-27.163642052998|-27.249324617772|-27.714249409998|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.857853610037|-27.97928164482|-28.492535199058|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583|-28.548507718583||-28.548507718583|-28.741118780265|-29.288743724966|-29.326344376238|-29.326344376238|-29.326344376238|-29.326344376238|-29.326344376238|-29.326344376238|-29.326344376238|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.661450633389|-29.970501008941|-30.973612431369|-31.085679296742|-31.329922415692|-31.496146018644|-31.496146018644|-31.496146018644|-31.496146018644|-31.496146018644|-31.496146018644|-31.496146018644|-31.63369943789|-31.63369943789|-31.806054032416||30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.512180516813|29.781312728032|29.453080883875|29.453080883875|29.453080883875|29.374582209281|29.374582209281|29.367037152904|29.360874016702|28.897032320237|28.897032320237|28.897032320237|28.897032320237||28.897032320237|28.897032320237|28.775035500235|28.531464064203|28.531464064203|27.993015885444|26.801129049826|26.509863770575|26.509863770575||26.509863770575|26.509863770575|26.509863770575|26.509863770575||26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333||25.946072373387|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.592474942843|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|24.90884114185|24.620935131875|24.266722943599|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-27.422348749003|-28.044691158618|-28.044691158618|-28.407704690461|-28.407704690461|-28.761301350894|-28.761301350894|-29.274161767771|-29.274161767771|-29.274161767771|-29.274161767771|-29.419624911204|-30.035970593443||-30.288457789233|-30.288457789233|-31.258064391669|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.007085830609|27.797871941372|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904
00911|17148|/equities/sei-investments|R1000VALUE|61.437009542506|61.437009542506|61.437009542506|61.437009542506|61.202993319998|61.202993319998|60.519413761044|59.625461158647|59.105901247059|59.105901247059|59.102668874567|58.185743456753|57.476660549279|57.034624324502|56.894363787478|56.894363787478|56.894363787478||56.894363787478|56.889292190148|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694|56.390117413694||56.390117413694|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422||56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|56.196828801422|55.547031145393|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409||-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.401882859409|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-58.739386719419|-59.015723274021|-59.015723274021|-60.280805002615|-61.684783497304|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471||58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.528473261571|58.528473261571|58.528473261571|58.528473261571||58.267497944214|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994||-61.9120732994|-62.00694316345|-62.00694316345|-62.098446639447||-62.098446639447|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-63.733732094343|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.43421973261|58.43421973261|58.43421973261|58.43421973261||57.979410161274|57.252121384163|56.564023370234|56.223564928893|56.223564928893|56.223564928893|56.223564928893|56.022294170463|55.072271487011|54.600855029174|52.397617089029|52.093464890317|51.302293184947|50.675232622618|50.675232622618|50.675232622618|50.406926390854|49.752139671343|48.777332950187|47.559769392623|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.967811903516|-52.61368087614|-53.021311270798|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-54.005097953843|-54.320798652613|-54.320798652613|-54.49255537241|-54.972281500689|-55.648647146084|-56.85849595584|-56.886664131367|-57.207681367887|-57.395755023971|54.001073990172|54.001073990172|54.001073990172|54.001073990172|-57.043214457671|-57.043214457671|-57.043214457671|-57.043214457671||-57.201838155637|-57.201838155637|-57.451465307501|-57.451465307501|-57.627741799119|-58.56832227151|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.438960911568|55.438960911568|54.733288952306|54.424210650606|54.083565931501|53.532853476407
00912|17585|/equities/woodward|R1000VALUE|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.76095467243|115.57295514147|115.57295514147|115.57295514147|114.77226880319|114.77226880319|114.77226880319|114.77226880319|113.71113303775|112.7778476275|112.7778476275|112.7778476275|112.7778476275||112.7778476275|112.41649707567|111.31555773165|110.11422969396|109.28897934352|109.28897934352|109.28897934352|109.28897934352|109.27442042469|108.05084721982||108.05084721982|107.18051578951|107.18051578951|107.18051578951|105.76113057084|105.59403106843|105.50836766732|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005||104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|104.96969366005|91.113572331829|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358||90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|90.641816345358|-98.157843365282|-98.157843365282|-98.157843365282|-98.157843365282|-98.190658107963|-98.504874006012|-98.504874006012|-98.504874006012|-98.654304468078|-99.937559299384|-99.973517126063|-99.973517126063|-99.973517126063|-102.50780306284|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-104.74333170112|-106.40731406936|-107.14423853301|-107.25137908086||-108.69097780768|-109.85442049838|-110.52536555898|-110.52536555898|-110.52536555898|-110.52536555898|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|104.0105574239|104.0105574239|102.44228687426|101.26754103922|101.22560364696|100.33955401284|100.2957483488|100.2957483488|100.2957483488|100.2957483488||98.270410135687|97.22740086284|96.281557599336|95.283768243297|95.283768243297|93.60085484132|92.504283021389|91.543648055856|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-100.42757394265|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805||92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|90.722531982946|87.308922340128|86.826857833568|85.435567167161|85.435567167161|85.435567167161|85.435567167161|85.435567167161|84.732016751896|83.945297238706|82.873660190766|82.474066742996|82.019238587595|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-89.575670059155|-90.172409701823|-91.367237382993|-91.464042564084|-94.593932571069|-97.876036156168|-97.96281993494|-98.825354550785|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087||-100.57291694316|-100.57291694316|-101.25101402769|-103.12029656844|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.251028518488|95.251028518488|94.225581783509|-104.14687423241|-104.14687423241|-104.14687423241
00913|17440|/equities/amerco|R1000VALUE|58.901257895827|58.901257895827|58.901257895827|58.375287585126|58.24865103283|57.578153899159|57.578153899159|57.159058362075|56.506731225195|56.436395458163|56.436395458163|56.368772722815|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981||-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.189501951981|-58.285002389272|-58.287162033521|-58.287162033521|-58.691857876773||-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-58.691857876773|-63.356786055029|59.978054691105||59.978054691105|59.978054691105|59.978054691105|59.978054691105|59.316361504755|59.316361504755|58.982623716153|58.322359981313|57.935290400404|57.935290400404|57.935290400404|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.669596934496|57.016166116203|57.016166116203|56.699590143114|56.699590143114|56.475283003843|56.475283003843|56.475283003843|56.471979513208|55.774700790025|54.610395097818||54.610395097818|54.610395097818|54.610395097818|54.610395097818|54.346550888581|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-59.200577204556|-61.069508068132|-61.753342831982|-62.434824427911|-62.437580595357|-62.805840610406|-62.805840610406|-62.826490109652|-64.374154083696|-64.632949397262|-66.641333841943|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.173939306665|-68.666048879015|-68.866023599819|-68.866023599819|-68.866023599819|-68.866023599819|-69.171419951336|-69.520137624627||-69.735210238436|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-71.030808855935|64.367710720781|64.267066934569|64.267066934569|64.267066934569|64.267066934569|62.479802002358|62.268931013958|62.268931013958|62.268931013958|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|61.040584459647||60.556762579132|60.139373650208|59.296332321845|-64.411855745437|-64.411855745437|-64.411855745437|-64.411855745437|-64.981551971115|-64.981551971115||-65.096187812585|-65.096187812585|-65.096187812585|-65.096187812585||-65.112709079074|-65.210841344118|-65.210841344118|-65.210841344118|-65.231490424739|-67.441378385344|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|59.254427217451|56.741588247051|54.822319494607|53.12146683415|53.117742334033||52.197441297797|51.794401811259|51.627113844175|49.160682388168|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-58.237607289226|-58.237607289226|-58.237607289226|-58.590228929421|53.403077778474|53.403077778474|53.403077778474|53.392696046449|53.125640621422|53.125640621422|52.753819508286|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|50.848161496686|50.518431970331|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.215701660112|-55.490834113177|-55.498218587046|-55.498218587046|-55.498218587046|-55.498218587046|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547||-56.33854265951|-56.33854265951|-56.935876536622|-57.533531480646|-58.367266025384|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|53.754075752161|53.159262059421|53.134038684866|52.321141081939
00914|39245|/equities/omega-healthcare|R1000VALUE|31.536673954826|31.536673954826|31.536673954826|31.536673954826|31.347463426437|31.194039037323|31.021987573411|30.739460205475|30.739460205475|30.424170667306|30.424170667306|30.424170667306|29.747967700578|29.603852636326|29.603852636326|29.603852636326|29.603852636326||29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326|29.603852636326||29.603852636326|29.603852636326|29.603852636326|29.215670142691|29.164078432234|29.058975014325|28.928861707709|28.809012830546|28.271125727551|27.939305232252|27.918396550511|27.597383903237|27.565666636383|27.565666636383||27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.565666636383|27.217685655924|27.026872692475|27.000180202468|26.674133783959|26.657470498242|26.413812727573|26.268679931034|25.716311165877|-28.233692381099|-28.233692381099|-28.233692381099|-28.233692381099|-28.233692381099|-28.257714295073|26.184800867194|26.184800867194|26.184800867194|26.184800867194|26.184800867194|26.184800867194|26.184800867194|26.184800867194|26.184800867194|25.934168131213|-28.156029536541||-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.156029536541|-28.480988531439|26.597771279312|26.597771279312|26.597771279312|26.597771279312|26.597771279312|26.597771279312|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.338086225589|-28.805309404343|-28.805309404343|-28.805309404343|-29.207010707822|-29.562234094371|27.292157230462||27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391||-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.782327556043|-29.782327556043|-29.782327556043|-29.782327556043|-29.782327556043||-29.782327556043|-29.782586414978|-29.997422570835|-30.05670703113||-30.05670703113|-30.05670703113|-30.437544966184|-30.437544966184|-30.563938936087|-30.982987227807|-31.42998538058|-31.777162723812|-31.777162723812|-31.777162723812|-32.029221304859|-32.029221304859|-32.029221304859|-32.263300958171|-32.305333948681|-32.540158481849|-32.540158481849|-32.540158481849|-32.686441654909|-32.99382426446|29.637858172195||29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.313172842343|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-32.011146223454|-32.871273318825|-32.873876927953|-32.873876927953|-32.873876927953|-32.873876927953|-32.873876927953|-32.87663541752|-33.113172594241|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203||31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.537355212742|31.537355212742|31.4887281837|31.441364122975|31.290692089944|31.290692089944
00915|20749|/equities/eagle-materials-inc|R1000VALUE|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|182.32343932152|181.81954323805|181.81954323805|179.30338347793|176.85403424766|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589|176.36127034589||176.36127034589|175.85918364441|172.92132160306|170.41979696618|166.88366383829|164.79352049605|163.63391128929|163.52791906766|163.52791906766|161.45563947924||161.45563947924|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|158.08390703995|157.35978456567|157.35978456567|157.35978456567||157.35978456567|157.35978456567|157.35978456567|157.35978456567|157.35978456567|157.35978456567|153.68642580322|150.2390874471|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|149.92367126462|148.70991380477|144.26795723995|142.74828924691|139.91458457826|139.91458457826|138.82642389799|137.75404644431|137.75404644431|137.75404644431|137.75404644431|137.75404644431|137.75404644431|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681|-147.8519758681||-147.8519758681|136.43519714749|136.43519714749|136.43519714749|136.33910421173|135.436507901|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-144.5032912032|-146.45832141439|-146.45832141439|-149.0414657968|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-149.05464517771|-150.39474273242|-150.39474273242|-152.22249704508||137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|134.67997901323|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495||133.45352239495|132.89779737134|132.77493729931|132.77493729931|132.77493729931|132.17939912326|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-141.67439169815|-141.67439169815|-143.36718638662|131.42987750382|131.42987750382|131.42987750382|131.42987750382|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|125.50812223922|125.50812223922|125.50812223922|125.50812223922||125.39679207814|123.53199879342|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|117.97113878966|113.96084409585|113.96084409585|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.40601875504|110.4277953276|109.45755080481|108.78894889906|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|104.32049162592|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.93827586161|-116.65808227312|-120.20786717481|-121.47958836877|-121.47958836877|-121.47958836877|-121.47958836877|-124.48732424139|-124.75452773173|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697||-127.01888419452|-127.01888419452|-129.24015290277|-131.55960906365|-131.61595644795|-134.50606192309|-135.19386817446|-135.19386817446|-136.71805944962|-136.92673991039|126.55526330551|126.55526330551|126.55526330551|126.55526330551|126.2413988917|125.25044195839|123.81938704062|121.622647588
00916|20565|/equities/caci-international-inc|R1000VALUE|337.80054723193|337.80054723193|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|334.29302759437|329.76890490086|328.63294900822|326.74548926803|325.0924832606|324.54776480724||324.38536908952|324.38536908952|321.41541966165|317.684589206|317.684589206|315.23843237699|315.23843237699|315.23843237699|311.22292419872|309.6189704096||307.97223823994|304.50299647377|304.50299647377|304.07167014066|303.99741913416|299.98075460436|297.00014298759|294.32934351323|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572|-308.85773300572||-308.85773300572|-308.85773300572|-312.36359812864|-314.19066139999|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|300.29615810722|297.23072505891|296.92303123407|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.68126166771|295.39671774386|292.07556989986|291.95923273649|290.18554308775|287.17282361855|285.04008091677||283.80108128978|283.80108128978|283.80108128978|283.80108128978|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-297.62252171842|-300.76169134078|-305.30742227698|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156|286.5670304156||286.5670304156|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|281.70953600132|278.98225489948|278.02404327566|278.02404327566|-302.98367046969|-302.98367046969|-302.98367046969|-302.98367046969|-304.92741610891|-307.02296180069|-310.67025445199||-310.67025445199|-314.66884501451|-314.66884501451|-317.71772120748|296.07762726058|296.07762726058|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|292.60403139795|288.31365137289|288.31365137289|288.31365137289|287.29460409162||284.6906733336|284.6906733336|281.72878295205|281.37117037532|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|278.17511243182|278.17511243182|278.17511243182|278.17511243182|278.07586553751|278.07586553751|273.92428290246|267.10142693915|258.70768764723|252.75993377091|251.15881719988|246.65255811922|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-277.34747023597|-278.28583591386|-278.28583591386|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-281.64565365246|-282.87348866386|-284.40596267827|-288.71940562071|-289.19016802909|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012||-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-290.9661286244|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-300.60561773198
00917|39324|/equities/popular-inc|R1000VALUE|65.715551147093|65.35194329115|62.966050559638|62.767831835877|61.978701734688|61.160616403923|61.160616403923|59.811138922528|59.811138922528|59.811138922528|59.811138922528|59.249043154005|57.926993130847|57.885548855645|57.375054122985|56.95523592601|56.95523592601||56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601||56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|56.95523592601|55.646927374047|54.951028525213|54.807254459438|-60.745554811293|-60.745554811293|-60.745554811293||-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.745554811293|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118||-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-60.915446270118|-61.064581586267|-61.064581586267|-64.568113069654|-64.568113069654|-67.058714262777|-69.643015084591|-71.397243272294|-72.807491049754|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946|67.525509299946||67.525509299946|66.618678664844|66.429422590115|65.7182471189|65.305274000112|65.210858252073|65.210858252073|65.210858252073|64.895754588518|64.895754588518|64.895754588518|64.542461958127|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.452883447096|-69.452883447096|-69.452883447096|-69.452883447096|-70.027096550647|-70.966985020059|-70.966985020059|-70.966985020059|-70.966985020059|-71.599665611636|-71.599665611636|-72.62960536574|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399||-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-77.27024970903|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|-75.213822652087|-75.213822652087|-75.213822652087|-75.213822652087|-76.597580911037|-77.658146117922|-78.012661217315|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.335608171888|-78.335608171888|-78.86845384645|-79.938284408247|-82.356428476611|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|-80.420279666124|-80.420279666124|-80.420279666124|-80.420279666124||-81.14837035566|-81.14837035566|-82.460965892004|-82.748856196058|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|76.953458692126|76.953458692126|76.953458692126|76.153844093275|76.012473237726|74.826880918844|74.279782888498
00918|39240|/equities/ingredion-inc|R1000VALUE|105.95490553937|105.95490553937|105.16211597745|105.14942319934|105.14942319934|105.14942319934|105.14942319934|105.14942319934|104.74629614438|104.74629614438|104.74629614438|104.55755088158|103.90339414088|-108.20292359355|-108.20292359355|-108.20292359355|-108.20292359355||-108.20292359355|-108.20292359355|-108.20292359355|-108.20292359355|-108.20292359355|-108.24325138731|-108.97013466538|-108.97013466538|-108.97013466538|-110.0293764758||-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.0293764758|-110.31981560123|-111.47043796526||107.12841757174|107.12841757174|107.12841757174|107.12841757174|107.12841757174|106.89824123775|105.22193633622|104.80538233497|104.80538233497|104.20042778362|103.98491982739|103.93380196139|103.85539214184|103.85539214184|103.85539214184|103.85539214184|103.85539214184|103.85539214184|102.20486905902|102.20486905902|100.8751301007|100.62614503024|100.62614503024|100.62614503024|100.62614503024|100.53382304631|100.53382304631|100.53382304631|100.39182268754|100.39182268754|100.39182268754|99.495907959841|97.294342872724|97.107602089892|97.016119855836||97.016119855836|97.016119855836|97.016119855836|97.016119855836|96.155133240967|96.092144522585|96.092144522585|95.324603753529|94.875670650758|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-100.18027802851|-101.38947509556|-102.43552678193|-102.48169849278|-102.96077800196|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103|-103.67331914103||-103.67331914103|-103.67331914103|-103.67331914103|-104.07757980731|-104.98392190348|-104.98392190348|-105.68398210087|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|97.720060591829||95.628123659703|95.450139569809|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219||95.286713894219|95.286713894219|95.286713894219|95.286713894219||95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|94.805516251824|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.514216231745|93.514216231745|93.514216231745|93.514216231745|93.514216231745||92.603571573277|91.713971737777|90.603661885698|89.220398124544|88.83597911298|88.83597911298|87.960663052812|87.960663052812|87.960663052812|87.960663052812|87.630631252012|87.630631252012|87.630631252012|87.630631252012|85.313482491928|84.474865668046|84.474865668046|84.474865668046|83.324572608457|82.745917264605|81.458519132032|79.934466210884|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-85.640041073213|-87.213377749534|-87.936035214821|-87.936035214821|-87.936035214821|-87.936035214821|-88.148369748239|-88.828747809865|-89.791940756349|-89.928546644649|-89.928546644649|-89.928546644649|-89.928546644649|-90.56449352525||-91.557554695615|-91.557554695615|-93.115061095036|-93.951729989357|-93.966369231881|-95.296940995426|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|88.499270044122|88.499270044122|88.499270044122|87.459013886846
00919|21040|/equities/primerica-inc|R1000VALUE|202.57910958485|202.57910958485|201.49035127015|201.49035127015|201.49035127015|199.27094795805|197.80660579052|196.92845098008|193.70687067992|193.70687067992|193.70687067992|193.70687067992|192.94207724472|190.71898183713|189.67608208004|187.77214261924|187.77214261924||187.77214261924|187.77214261924|185.63876917004|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827|182.91358866827||182.91358866827|181.65065336378|181.2229498774|180.7560593188|179.88449824075|179.88449824075|179.88449824075|179.88449824075|176.70839566898|175.55524281748|175.55524281748|175.50812421984|175.50812421984|175.50812421984||175.50812421984|175.50812421984|175.50812421984|175.50812421984|175.50812421984|175.2518010266|174.84700320908|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|173.66869791274|170.65890395117|170.33798256365|170.33798256365|170.33798256365|170.33798256365|170.28259554244|170.28259554244|170.28259554244|170.14333312089|166.07919530929|165.83502780134|163.66641374356|-176.35911958814|-176.35911958814|-176.35911958814||-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-176.35911958814|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-178.36863934087|-184.66210001361|-189.90844449348|-193.6721516643|178.82481143616|178.82481143616|178.82481143616|178.82481143616|178.82481143616|175.71398827922|171.37584323234|161.30454783248|160.89475039187|160.89475039187|160.89475039187||160.89475039187|160.82167023253|160.82167023253|160.82167023253|159.4879655687|158.96334455533|158.96334455533|158.80371854618|156.15113412242|156.15113412242|156.15113412242|154.65015031343|153.60905203825|152.19116523537|150.60935049888|150.05433560341|149.03459232084|145.71453844433|144.18532463053|143.7998078238|143.51721281736|143.51721281736|143.51721281736|143.51721281736||141.52968019611|141.21353694207|139.48892562926|137.71774536961|137.71774536961|137.25027398923|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-146.98249741659|-147.83909229228|-147.83909229228|-147.83909229228|-147.83909229228|-148.2537189478|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|138.78719868183|137.31765460379|137.31765460379|136.85573089793||136.38858252846|136.23786917089|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|133.31667419958|130.91296658568|129.24523803981|128.96915046144|127.47794332956|126.63588134797|126.63588134797|126.63588134797|126.63588134797|126.63588134797|123.77542148201|122.77102529305|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563||-133.78918387092|-133.78918387092|-135.9323631028|-135.9323631028|-135.9323631028|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.43150711|126.19280789148|126.19280789148|123.98261867907|121.99559695352
00920|29665|/equities/post-holdings|R1000VALUE|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987||-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987||-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-88.930355783987|-89.02595132886||-89.305500815297|-89.861668081178|-90.512405893421|-90.708228770467|-90.711365266611|-91.226778555272|-91.226778555272|-91.731076293916|-92.338763190343|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|87.693945280474|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138||-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.2520954138|-91.718573111806|-91.718573111806|-92.522998808973|-92.522998808973|-93.000272537992|-94.28524153906|-94.28524153906|-94.28524153906|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846||89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.676586749846|89.41869844011|89.41869844011|89.41869844011|-95.071093565906|-95.071093565906|-95.071093565906|-95.071093565906|-95.071093565906|-95.071093565906|-95.606211987562|90.415568928444|90.415568928444|90.415568928444|90.415568928444||90.415568928444|90.415568928444|90.415568928444|90.415568928444|90.404345388427|90.404345388427|88.269439011333|88.269439011333|88.269439011333||88.269439011333|88.269439011333|88.269439011333|88.269439011333||88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|88.269439011333|87.642987230882|86.660540875974|86.52088699487|86.52088699487|86.52088699487||86.52088699487|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.726347857427|85.046521219624|84.967523187413|83.584473497354|82.62441177576|81.849818558752|81.849818558752|81.849818558752|81.849818558752|81.849818558752|81.849818558752|80.904437483166|80.904437483166|79.685522891019|-87.123052098885|-87.123052098885|-87.123052098885|-87.123052098885|-87.675365011223|-87.675365011223|-87.675365011223|-87.675365011223|-87.675365011223|-88.001796237106|-88.312270578935|-88.51807979433|-89.129533172628|-89.137813754635|-91.103678168805|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318||85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318|85.432405727318
00921|989528|/equities/valvoline-inc|R1000VALUE|37.758334377898|37.758334377898|37.444541113789|37.03504450367|36.925310649636|36.925310649636|36.925310649636|36.852010239234|36.676123818943|36.393193572968|36.254101375971|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336||-37.673587867336|-37.673587867336|-37.673587867336|-37.673587867336|-37.899544049983|-38.048014772386|-38.048014772386|-38.154132133935|-38.154132133935|-38.154132133935||-38.708313471978|-38.836013695603|-38.900849974824|-39.032235820441|-39.032235820441|-39.326928358772|37.149322387894|37.149322387894|37.149322387894|37.149322387894|37.149322387894|37.149322387894|36.958917259739|36.958917259739||36.958917259739|36.958917259739|36.958917259739|36.958917259739|36.958917259739|36.718240763927|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.679568476055|36.053964185024|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.673386855884|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138||-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.69650086138|-35.769447419084|-35.835067946448|-35.835067946448|-35.835067946448|-35.95007685239|-36.308148656947|-36.308148656947|-36.308148656947|-37.03572155222|34.248650837132|34.248650837132|34.248650837132|34.248650837132|34.008500523246|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.562658144523|-36.620733713099||-37.146094082669|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|-37.163866894276|34.792350513898|34.792350513898|34.792350513898|34.792350513898|34.769836354214|34.445648749623|34.178499627945|34.094999552697|33.632222759426|33.436915092668|33.236809671907|33.236809671907|32.962489470245|32.962489470245|32.962489470245|32.953873908521||32.707638091513|32.655989879445|32.486156118036|32.486156118036|32.486156118036|31.775173862908|31.216728173329|31.216728173329|30.829140092084||30.735823644469|30.735823644469|30.648690768161|30.339655315521||-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.827017241816|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419||30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|29.862639208406|29.716444090307|29.405115422607|28.78718012277|28.78718012277|28.042700751001|27.364110610413|27.202656013877|27.202656013877|27.202656013877|26.865896153351|26.583328909234|26.280919704786|26.132370336987|26.132370336987|25.629301133131|24.939128186857|24.939128186857|24.939128186857|24.939128186857|-27.244182519717|-27.244182519717|-27.244182519717|-27.244182519717|-27.655758783335|-27.66112128575|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.888220345649|-28.111969579484|-28.111969579484|-28.338853956622|-28.509282246079|-29.413092232243|-29.508637243852|-29.508637243852|-29.508637243852|-29.508637243852|-29.92459615772|-30.267468177665|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895||-30.735417730539|-30.735417730539|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247
00922|39177|/equities/douglas-emmett|R1000VALUE|12.626135404423|12.415298816592|12.415298816592|12.415298816592|12.415298816592|12.415298816592|12.415298816592|12.17792038888|12.17792038888|12.17792038888|12.17792038888|12.17792038888|11.939911153253|11.672123408247|11.42569253172|-13.293135414664|-13.293135414664||-13.293135414664|-13.293135414664|-13.293135414664|-13.293135414664|-13.293135414664|-13.293135414664|-13.293135414664|11.380057497368|11.380057497368|11.380057497368||11.380057497368|11.380057497368|11.380057497368|11.380057497368|11.164508046426|10.996675797875|10.967963679552|10.967963679552|10.533848850727|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172||-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.056522281172|-12.404191607902|-12.634101464428|-12.856779498168|-13.043956155036|-13.043956155036|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446||-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.067851178446|-13.182334176477|-13.53715591293|-13.53715591293|-13.53715591293|-13.53715591293|-13.897395450334|-14.080995328405|-14.103265830002|-14.103265830002|-14.503906855011|-15.082118706597|-15.304020198068|-15.466242592377|-15.466242592377|-15.466242592377|-15.466242592377|-15.466242592377|-15.721380861648|-15.916210414019|-15.916210414019|-16.305789630773|-16.426433370249|-16.672148066247||-17.050164838063|-17.408515925129|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.00477052554|14.635300963284|-16.566193296711|-16.566193296711|-16.566193296711|-16.566193296711|-16.68104871357|-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469||-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469|-16.81148742353|-16.81148742353|-16.830541543553|-17.124650330688|-17.124650330688||-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393||-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151868770837|-17.618187478648|-18.166874783421|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751||-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.949533915872|-19.404481861718|-19.835258454888|-20.016768246969|-20.016768246969|-20.016768246969|-20.054186483313|-20.303377841345|-20.303377841345|-20.702364946329|-21.086238358775|-21.38776564417|-22.143905690619|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|19.616536571477|19.322541080023|19.107194499093|-20.735415980757||-20.735415980757|-20.735415980757|-21.235575366831|-21.235575366831|-21.373972655243|-21.885525015666|-22.038951789982|-22.038951789982|-22.30661213359|-22.547902451188|-22.857670212488|-23.368800164042|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204
00923|1075387|/equities/nvent-electric|R1000VALUE|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.193656908208|51.149619193799|50.280133454807|49.797370717268|49.347635054302|49.040150085767|48.630999052613|48.29530119078|48.29530119078|48.29530119078|48.29530119078||48.29530119078|48.25088812661|47.497655728921|47.212394771161|46.66377222227|45.605582154316|44.887317584348|44.887317584348|44.887317584348|44.887317584348||44.887317584348|44.887317584348|44.887317584348|44.887317584348|44.076741031356|43.729380976942|43.729380976942|42.887498630182|41.776110080764|41.676185589127|41.676185589127|41.328002854211|41.328002854211|41.328002854211||40.5761385185|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-43.838162554721|-44.322455447492|-44.503093629189|-44.503093629189|-44.729992790364|-44.729992790364|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102|-44.75167001102||-44.75167001102|-44.75167001102|41.312630037054|41.312630037054|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-44.352663573277|-45.422404139849|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.501518776612|-45.658875608909|-45.658875608909|-45.658875608909|-47.012361897879|43.888134933484|43.888134933484|43.730991829781|43.730991829781|43.577769903505|43.423299170527|43.423299170527|43.15948799031|43.088912530755|43.088912530755|43.088912530755|43.088912530755|43.088912530755||43.088912530755|42.759991287713|42.759991287713|42.614436493455|42.019930267928|41.842976040971|41.833864047937|41.112069901286|39.555633342331|37.786815842065|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202||37.314814122927|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-40.573347362775|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.881944349151|37.881944349151|37.881944349151|37.881944349151||37.762715528123|37.019129644624|36.779866415916|36.543183440034|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.342826931|35.480643263923|35.335713695008|34.946905690783|34.399338808716|34.154346291666|34.154346291666|34.154346291666|33.895662961674|33.237402265019|31.611175698933|31.611175698933|30.946305772659|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.995095715377|-33.995095715377|-34.820105112762|-35.579655811557|-35.579655811557|-35.579655811557|-35.579655811557|32.884762914624|32.884762914624|32.884762914624|32.884762914624|32.442235266331|-34.80010862914|-34.80010862914|-34.80010862914||-34.80010862914|-34.80010862914|-35.43678824733|-35.728655150977|-35.818504443265|-36.971116081981|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.044235845789|33.707212497111|33.707048046717|33.244254709694
00924|48391|/equities/springleaf-hldgs|R1000VALUE|-48.807592469345|-48.807592469345|45.277284013479|45.010868455799|44.799972411089|44.799972411089|44.799972411089|44.320525774352|43.473915772297|43.199352163582|43.048166586855|42.932409209122|42.181843141836|41.218158037709|40.965903145893|40.965903145893|40.965903145893||40.965903145893|40.540225619324|40.315618535157|40.143737613435|40.143737613435|40.143737613435|40.143737613435|40.143737613435|40.143737613435|40.143737613435||40.143737613435|40.143737613435|40.143737613435|40.143737613435|39.982513841871|39.982513841871|39.732458998631|39.516843930296|38.14093816657|37.387706946213|36.876342984128|35.178398743153|35.178398743153|35.178398743153||-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|-38.130433974165|35.811313944113|35.811313944113|35.811313944113|35.811313944113|35.811313944113|35.811313944113|35.811313944113|35.811313944113|35.491355365212|35.491355365212|35.491355365212|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218||-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-38.375196884218|-39.240329369509|-39.309141933512|-39.309141933512|-39.309141933512|-39.309141933512|-39.309141933512|-39.538214166508|-40.693117233395|-40.693117233395|-42.656897540754|-44.772674344056|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675|41.378013001675||41.378013001675|41.378013001675|41.378013001675|41.05952515105|41.05952515105|41.05952515105|41.05952515105|41.027249489664|40.267935258043|40.267935258043|40.267935258043|40.267935258043|39.235224074134|39.235224074134|39.235224074134|39.235224074134|38.504692627333|37.617369308894|37.392582830262|36.851782410754|35.681821604834|35.681821604834|35.681821604834|35.406467407131||35.006749315497|35.006749315497|34.665261978835|33.03983385798|-36.720190709225|-36.720190709225|-36.720190709225|-36.720190709225|-36.720190709225||-36.720190709225|-36.720190709225|-36.725212619693|-36.927542406388||-36.927542406388|-36.927542406388|-37.086996721715|-37.086996721715|-37.749995628431|-38.654050420207|-39.091722884093|-40.253658282919|-40.253658282919|-40.253658282919|-40.253658282919|-40.89073073882|-41.503590769438|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946||-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|-41.712528964946|36.85344975832|36.85344975832|36.85344975832|36.85344975832|34.965778068733|34.174943430247|34.174943430247|34.174943430247|34.174943430247|34.174943430247|34.174943430247|34.174943430247|32.882992513778|31.50110409856|30.812893264826|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.568437046613|-33.747514847873|-33.747514847873|-34.538222767642|-34.703869689097|-35.870408972756|-37.612120690893|-37.937913328355|-38.479903121729|-38.642670626927|-39.128371598162|-39.128371598162|34.835929473931|34.835929473931|33.734643071553|-37.534063687897|-37.534063687897|-37.534063687897||-37.534063687897|-37.534063687897|-38.488292233786|-39.072270835595|-39.358634804307|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883|-40.22412273883
00925|16321|/equities/interactive-broke|R1000VALUE|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|81.615389051727|80.941532547449|80.941532547449|80.899838426936|80.899838426936|79.000599944181|78.723938452782||78.723938452782|78.723938452782|76.50020693362|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328||76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|76.232330687328|75.882587414631|75.017876922696|74.963628675772|73.611074160255|73.611074160255|73.611074160255||-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-78.356274820388|-80.469195499487|-82.04354767277|-83.817468248205|-83.817468248205|-83.940243600029|-84.411941605827|78.091954664922|78.091954664922|78.091954664922|78.091954664922|78.091954664922|78.091954664922|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241||-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-84.227145370241|-85.886783251051|-85.886783251051|-89.751422918377|83.029661910846|83.029661910846|82.906561071875|82.906561071875|82.315624430447|81.594539009497|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541|80.76064427541||80.76064427541|80.76064427541|79.991354355674|79.991354355674|79.913727638303|79.063603709728|79.063603709728|78.724069090453|77.100351832275|76.802615825737|74.481799329215|74.419218289514|74.241631229343|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.457006996096|72.054063128565|72.054063128565|72.054063128565|72.054063128565|71.394536017416||70.115598677527|69.997897441165|69.997897441165|69.970994003367|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752||-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.447046790752|-75.627276670307|-76.703641321229|-78.544044284872|-80.156716431569|-80.304131284236|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867||-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-81.448087865867|-82.377725494303|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|74.043627980531|73.705583705799|73.705583705799|73.066762012791|72.334180455022|71.331863408412|70.130964072905|69.063288565435|68.802545834424|67.712270843587|67.19752641475|64.901693829296|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.553445204712|63.316609445122|62.979008426167|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-69.657851956302|-70.146781044993|-70.300866318845|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.735452075971|64.714511897519|64.714511897519|64.714511897519|62.995567350868|60.990626897286|59.953755685433|-65.058789980658||-65.058789980658|-65.058789980658|-65.058789980658|-65.058789980658|-65.329765916144|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|61.153068372737|60.533684012107|59.792705373424|58.521339659843|57.186488951746
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|39.980618121132|38.695687004708|38.013601927326|38.013601927326|38.013601927326|38.013601927326|36.900389199308|36.726002950299|36.726002950299|36.726002950299|36.726002950299||36.726002950299|36.690005482157|36.318616219053|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258||35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.289650623258|35.098500879005|33.168891120172|32.721344129805|32.721344129805|32.014001619296|32.014001619296|32.014001619296||32.014001619296|32.014001619296|32.014001619296|32.014001619296|30.745556685082|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-35.726520820281|-36.538357200249|-37.230132832478|-37.230132832478|-37.429900642871|-37.429900642871|-37.429900642871|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.016344059389|-38.146279963486|-38.146279963486|-38.146279963486||-38.146279963486|-38.146279963486|-39.783643996972|-40.080158326646|-40.167398979951|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-40.807424961296|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-41.140768800926|-43.297519457287|-45.303632696411|-46.434594004177|-47.167326654354|-47.221472754919|-47.642190737684|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419||44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|44.580520479419|43.711133153944|42.671815191937|41.759972558234|41.674485389359|41.674485389359|40.846372595504|40.322002635418|40.322002635418|40.193338431714|39.290222159852|-42.533532433673|-42.533532433673|-42.533532433673||-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.533532433673|-42.708237636133|-42.708237636133||-42.708237636133|-42.708237636133|-42.708237636133|-42.708237636133||-42.708237636133|-42.708237636133|-43.095881917125|-43.095881917125|-43.095881917125|-43.095881917125|-43.804591154662|-44.819427125671|-44.819427125671|-44.819427125671|-44.819427125671|-45.830473176879|-46.11719369032|-46.329658816678|-47.742398922557|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883||44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.251799002883|44.040609138538|43.383453759142|42.119394099921|40.879620620019|40.879620620019|40.539579466986|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|-44.464782222573|40.204441868656|40.204441868656|40.204441868656|39.471200346277|38.888001096829|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.737641605887|38.530715184248|37.853016328852|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.077555756805|-42.466728745829|-42.656923253151|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|39.557159607661|-42.260303208402|-42.260303208402|-42.260303208402|-42.260303208402||-42.452905863366|-42.452905863366|-43.041857847266|-43.041857847266|-43.220954613214|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|41.058138390835|40.450155174794|40.40739346882|39.860993929928|39.236659549149
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|21.089829555893|21.089829555893|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.398844667111|-22.401493650712|-22.597215765094|-22.841500831285||-22.964209829986|-22.964209829986|-22.964209829986|-22.964209829986|-22.964209829986|-22.964209829986|-23.076899938252|-23.370444647103|-23.614382602142|-23.897370286966||-24.551522197751|-24.662858687537|-25.079064804864|-25.411738879761|-26.019153814935|-26.545725854925|-27.259696148824|-27.643273935264|-27.863915559921|-28.456573297882|-28.978413902282|-29.673792559305|-30.037956105906|-30.037956105906||-30.037956105906|-30.037956105906|21.444931706633|-29.140297032235|-29.298444485374|-29.298444485374|-29.298444485374|-29.298444485374|21.723048819758|21.146164829707|-28.857591064798|22.373213865109|21.918571580061|-27.777934060485|23.441694698962|22.874105729695|21.426784398419|-26.636223393168|-27.293317138582|24.378613565333|23.784569844016|22.881466239038|22.44819913448|22.44819913448|-27.977367130241|-28.753178507444|23.711069841785|-26.951881545999|25.517760971941|25.398623709057|24.988193357625|24.656881584766|24.416812859247|23.65451405917|22.862793110856||22.233104015996|21.585393351107|21.060436798233|20.184164112696|20.184164112696|20.184164112696|20.184164112696|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-30.021063676327|-31.357227182884|22.231622324499|-30.449624156387|-31.630981974504|23.337940369821|22.951666684919|-31.020246775091|24.503848624295|24.429832114187|-30.486689314349|25.638007869209|25.029780641624|24.359944413578|-29.057836242875||-29.806590500099|24.981048011534|24.566998587442|24.075387542327|23.415319832254|22.138132740048|-29.753702401025|-30.501839689527|23.338645135789|-29.02511897415|25.684459947545|25.526622638657|24.76930349133|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876||-31.169225481876|-31.169225481876|-31.169225481876|-31.169225481876|-31.265269411456|-31.265269411456|-31.265269411456|-31.400531550836|-31.400531550836||-31.400531550836|22.20991391982|-30.265734886181|-31.121451085422||22.215401550561|-29.461080661052|-30.37660791105|21.773872781397|-29.583008217958|-29.583008217958|23.250149544194|23.250149544194|-29.354752849523|24.810551618002|24.382835254032|23.688983980106|-28.394666284006|-29.252096593028|25.204551829666|25.204551829666|24.906167813772|23.792981594397|23.131245049716|-29.838373280365|-30.750781907857||23.982936340106|-28.871872842828|25.199832769986|24.558981732921|23.384978855535|23.04497685795|22.659417845198|22.005186956666|21.416596432022|20.24733005132|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.835834112085|-29.856712100488|-29.856712100488|-29.856712100488|-30.654597009626|-30.654597009626|-30.654597009626|19.757266241745|-28.254691763518|-28.254691763518|-28.254691763518|-28.254691763518|-29.324665780197|-29.512010668709|-29.512010668709|-29.512010668709|20.900755565482|20.208062031885|-28.485036369806|-28.552944763178|-28.552944763178|-28.552944763178|-28.552944763178|20.522558415737|-27.583691900741|23.284004766545|23.284004766545|22.735004088173|22.216154254024|-28.129044995767|-29.136275487986|23.131216784488|-27.671140489567|-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703||-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703|-32.278363938703|-32.771842025906|-32.771842025906|-32.771842025906|-32.771842025906|-32.771842025906|-32.771842025906|23.134922955665|-31.091145437919|-31.18838165063|-31.18838165063|-31.18838165063
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.337397481868|-60.356722793719|-60.356722793719|-60.356722793719|-61.193672574928||-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.193672574928|-61.978525176502|-62.59363833054|-63.624874015473||-63.790215757922|-63.790215757922|-64.700794727091|59.860707852442|59.860707852442|59.860707852442|59.860707852442|59.745231837254|58.409703168848|58.280593782593|58.280593782593|-61.535440871999|-61.535440871999|-61.535440871999||-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-61.535440871999|-62.03638081847|-62.126639319196|-62.126639319196|-62.126639319196|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.263649756613|-62.829091567139|59.816040839856|59.816040839856|59.816040839856|59.816040839856|58.914210255615|58.400233727552|57.954981995796|57.541091496387|57.336934403921|57.336934403921|57.238816292578|57.096431853834||57.096431853834|57.096431853834|57.096431853834|57.096431853834|56.499481336346|55.98109048392|55.333989180741|54.815543534157|54.217827454538|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-58.850959334393|-59.280304945861|-59.832405131564|-59.90111636319|-59.90111636319|-60.087909901564|-61.296115253175|-61.600326694609|-62.121475181713|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.130160418392|-62.338239372149||-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-63.745598006495|-65.33351007383|59.945414739043|59.945414739043|59.208516656459|58.496685199275|58.295656839435|58.295656839435|58.212117725919|58.212117725919|58.212117725919|58.212117725919|56.888189269779|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-61.608134731875|-62.802927742652|-64.309364065254|-64.669293651674|-64.793818838917|-64.793818838917|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317||62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.281363217637|62.281363217637|61.484023432434|61.484023432434|60.434125004544|59.983193567874
00929|39133|/equities/colfax|R1000VALUE|61.892222500406|61.892222500406|61.892222500406|61.892222500406|61.892222500406|61.648679707054|61.648679707054|61.648679707054|61.648679707054|61.648679707054|61.648679707054|61.225197656953|60.512810198863|60.512810198863|59.834866363615|59.834866363615|59.834866363615||59.834866363615|59.834866363615|59.382302310253|59.382302310253|58.332003092529|57.332225666842|56.424043538641|56.424043538641|56.30470175877|56.30470175877||56.30470175877|56.259168638305|56.259168638305|54.80351894599|53.824743781949|53.442463104696|53.442463104696|52.35829140607|-56.302275692021|-56.302275692021|-56.302275692021|-56.302275692021|-56.302275692021|-56.709907668357||-56.709907668357|-57.14878563696|-58.191429824894|-59.219077708225|-59.219077708225|-59.219077708225|-59.381752890459|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.416401927935|55.242656717167|55.242656717167|54.986841424158|54.46626543793|54.46626543793|54.46626543793|54.420850062734|53.979277372764|52.97898281995|52.97898281995|52.334425491133|51.14575125778|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068||-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-54.513098454068|-55.066775983782|-56.001418531174|-56.806021836328|-57.142244077311|-57.509314037382|-57.509314037382|-57.94118211117|-58.662510122373|-58.662510122373|-59.461121891951|-61.159023866626|-61.972805457615|-62.194226853608|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.486597061122|-62.793223698894|60.649503376086|60.649503376086||60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|58.626115218356|58.186771276658|58.186771276658|58.186771276658|57.484747439695|55.966786998379|55.966786998379|55.958653814117|55.293972127862|55.293972127862|55.293972127862|55.293972127862||55.293972127862|55.293972127862|54.325245240472|54.31518254842|54.31518254842|53.600755750754|52.160285591658|51.716984033117|-56.130804913922||-56.130804913922|-56.130804913922|-56.130804913922|52.125573871567||52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|51.684385244531|50.99848423234|50.633431901962|50.633431901962|50.633431901962|50.633431901962||50.305202367604|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|48.621646697443|47.009193853|47.009193853|45.982021176659|45.194467796046|45.175334442474|45.175334442474|45.175334442474|45.175334442474|44.887593045077|44.80657700945|44.628194273059|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.811968030323|-50.308576148736|-51.466750615159|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-52.130798954005|-52.130798954005|-53.066445291302|-53.100770672451|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|-53.427632088299|-53.427632088299|-53.427632088299|-53.567924652756||-53.896883718101|-53.896883718101|-55.395149169065|-56.321831316525|-56.586480240882|-57.732970881447|-57.732970881447|-57.732970881447|-58.013600322918|-58.385668195305|-61.108519886398|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963
00930|20572|/equities/cousins-properties-inc|R1000VALUE|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.500891115015|22.194600107212|22.033951738169|22.033951738169|21.934353531499|21.934353531499|21.380392380444|21.143684172012|21.143684172012|21.143684172012|21.143684172012||21.143684172012|20.607982396392|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959|20.24221163959||20.24221163959|19.935754837454|19.935754837454|19.667504484853|19.615561255041|19.44284561853|19.240947072648|19.240947072648|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591||-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.46167508591|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861||-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-21.818808580861|-22.162287634198|-22.738167303314|-22.738167303314|-22.738167303314|-22.738167303314|-23.159351898023|-23.54205775348|-23.98303386419|-23.98303386419|-25.330039254482|-26.279487229779|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.542756973857|-26.846952159266|-27.020960369056|-27.020960369056|-27.484122106704|-27.635969927215|-27.867744236415||25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|24.974824009682|24.974824009682|24.974824009682|24.697860040427|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733||-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.375708040552|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|23.786080615957|23.71194390107|23.71194390107|23.71194390107||23.516881824078|23.362091250488|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|22.724312031425|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.756837121369|-24.852040546605|-25.016712366948|-25.526902184894|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-26.029321632634|-26.664801237595|-27.303112901595|-28.150402931534|-28.329615173696|-28.652549343785|-28.652549343785|-29.072833888487|26.876580368568|26.876580368568|26.876580368568|26.334867198257|-28.35275062388|-28.35275062388|-28.35275062388||-28.35275062388|-28.35275062388|-28.938889437978|-29.180432246863|-29.333258018161|-30.064175986874|-30.232283320972|-30.232283320972|-30.666982455329|-30.868590561633|28.984750617945|28.984750617945|28.984750617945|28.984750617945|28.948273310205|28.948273310205|28.809403442714|28.809403442714
00931|16700|/equities/national-instrume|R1000VALUE|57.81345784533|57.689951974684|56.518277784778|-57.267063557129|-57.267063557129|-57.404791340807|-57.608656655394|-57.745730888671|-57.822814414317|-57.822814414317|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202||-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.882786316202|-57.895315958975|-57.910420979392|-57.910420979392|-57.974355897783||-58.137703107428|-58.137703107428|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455||57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.49261099455|57.424014479554|57.387238403864|57.300543569533|57.260048520794|57.223942266825|57.099656090607|57.057396130948|56.999686494762|56.999686494762|56.938539151014|56.891712855035|56.891346506205|56.766495973895|56.549996781161|56.417497237315|56.136108592473|55.803452813319|50.654392387791|50.478493110255||50.391778936008|50.391778936008|50.339199690928|50.18439023242|49.997656051158|49.930249311129|49.86147484389|49.86147484389|49.86147484389|49.424362867045|49.174292159265|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-51.349631783201|-52.174590107284|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.630919990255|-52.787611388844|-52.933002165416|-52.933002165416|-53.138891515311|-53.715992513825|51.31941778117|51.31941778117||51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.242685338453|51.134092353666|50.835454754128|50.649237107451|50.515911913721|50.515911913721|50.426289506321|49.436187332557|49.436187332557|49.436187332557||43.657935426948|36.235785694385|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811||-39.26391004811|-39.26391004811|-39.26391004811|-39.518232496692||-39.72525867722|-40.324733991331|-40.363560181716|-40.363560181716|-41.215067419585|-42.05057370351|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.162403716675|38.162403716675|38.162403716675|38.162403716675||38.162403716675|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.050869183895|36.915689897931|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-41.021216001126|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.743739883684|-41.743739883684|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|-40.747919376894|-40.747919376894|-40.747919376894|-40.747919376894||-41.572130318266|-41.716258494702|-42.409452933566|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.159799176147|39.023667421264|39.012961376952|38.04829172431|37.795044944668|37.234494789865
00932|20632|/equities/evercore-partners-inc|R1000VALUE|131.43371482105|131.43371482105|131.43371482105|130.41828637886|130.29781877517|129.55146283043|128.38163109767|126.14180714276|123.73478483256|122.89365147546|122.30628786038|118.26419925635|115.84968756872|115.84968756872|115.84968756872|115.84968756872|115.84968756872||115.84968756872|115.84968756872|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968|115.56722108968||115.56722108968|115.56722108968|115.56722108968|114.02857464826|111.42619735969|111.41966408903|108.35407182038|107.62979975078|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117||-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.89495610117|-115.95337013991|-115.95337013991|-116.67874298925|-117.77474402051|-117.77474402051|-117.82859876296|-117.82859876296|-117.82859876296|-120.96913775276|-120.96913775276|-121.4133793189|-121.4133793189|-121.4133793189|-123.68208697922|114.28464549353|114.28464549353|114.28464549353|114.19861224813|113.61552814557|112.45475179966|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229|-122.15881701229||-122.15881701229|-122.15881701229|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.66633634414|-122.73440167461|-122.73440167461|-122.73440167461|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-125.63198269358|-126.09546968071|-126.09546968071|-131.36996546419|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686|124.85542059686||124.85542059686|124.85542059686|124.85542059686|124.85542059686|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|119.61577057299|119.61577057299|119.61577057299|119.61577057299|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223||118.13187077223|117.52707770333|116.20536235157|114.13373187718|112.51192435884|108.84380509747|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|103.34470950036|102.88551087809|97.998678265148|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|95.852016681744|93.891965488938|91.742735550173|91.742735550173|87.988593919816|86.019993038018|86.019993038018|82.801379542704|82.781368322817|82.781368322817|82.781368322817|81.3181924507|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|79.488383062205|78.985429083332|-90.528382945638|-90.528382945638|-90.528382945638|-90.615011563249|-90.615011563249|-91.937234205612|-92.474709504852|-96.78106413286|-98.712329278107|-98.712329278107|-98.712329278107|-98.712329278107|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438||-100.27403236438|-100.27403236438|-101.14920272881|-101.82105721428|-103.01228808246|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|98.346792093004|98.346792093004|98.346792093004|98.346792093004|98.018106530204|97.512339775314|96.25287669737|94.160696279549
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|36.919222746799|34.709691059269|34.145545832509|34.145545832509|34.071163036419|33.650179812195|33.585755185818|33.167507838911|33.054194638168|33.054194638168|33.054194638168|33.054194638168|32.274385025142|31.74792708516|31.662973818513|31.624640663263|31.624640663263||31.624640663263|31.425157555603|31.063506453857|30.479840748427|30.123760312706|30.123760312706|30.123760312706|30.123760312706|30.123760312706|30.123760312706||30.123760312706|30.123760312706|30.123760312706|30.123760312706|29.569181329574|29.538798990027|29.538798990027|29.538798990027|28.995055399753|28.972067786855|28.972067786855|28.824997925201|28.824997925201|28.824997925201||28.824997925201|28.824997925201|28.824997925201|28.824997925201|28.824997925201|28.824997925201|28.752159477064|28.752159477064|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|27.937507528571|25.341673844951|24.261937276945|24.261937276945|24.261937276945|24.261937276945|24.261937276945|24.261937276945|24.002708267752|23.806341727115|23.669250067118|23.669250067118|23.669250067118|23.669250067118|23.566666664948|23.103603149377||23.103603149377|23.103603149377|23.103603149377|23.103603149377|23.103603149377|23.103603149377|23.002336158711|22.679093464393|22.679093464393|22.679093464393|22.679093464393|22.679093464393|22.679093464393|21.867326639514|-22.180595041853|-22.180595041853|-22.180595041853|-22.180595041853|-22.180595041853|-24.904271683805|-26.364746501836|-26.972495638433|-27.332772982455|-27.789904774384|-27.789904774384|-27.847671284892|-28.256857093416|-28.769842236397|-28.801655808052|-28.801655808052|-29.235173056479|-29.375192666447|-29.89660286947||-30.448447174981|-30.80994155137|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|28.491563998446|27.68896029921|27.646166795834|27.646166795834|27.646166795834|27.361295587866|27.088267493945|27.088267493945|27.056407372932|26.667458778192|26.667458778192|26.667458778192|26.662177780789||26.213120270562|26.213120270562|25.750689719332|-27.756821547399|-27.756821547399|-27.756821547399|-27.756821547399|-27.756821547399|-27.756821547399||-27.756821547399|-27.82297394484|-27.82297394484|-27.82297394484||-27.82297394484|-27.82297394484|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.070041442778|-28.87560206085|26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.792958429123||26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.792958429123|26.532170469703|26.532170469703|25.083406098427|25.083406098427|25.083406098427|25.083406098427|25.083406098427|25.083406098427|25.083406098427|25.083406098427|25.083406098427|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-27.829159286107|-28.177954914929|-28.3563544222|-28.3563544222|-28.3563544222|-28.3563544222|-28.3563544222|-28.3563544222|-28.3563544222|-28.403727313797|-28.473275339799|-28.473275339799|-28.930154167818|-28.930154167818|-30.027949160124|-30.491077656836|-30.491077656836|-30.752862159227|-30.752862159227|-30.758673898279|-30.758673898279|-30.758673898279|-30.758673898279|-30.758673898279|-30.758673898279|-30.758673898279|-30.9113051537||-31.02191915965|-31.02191915965|-31.460467131667|-31.579073887989|-31.932081944329|-32.870090756795|30.666365998526|30.666365998526|30.666365998526|30.666365998526|30.666365998526|30.666365998526|30.666365998526|30.666365998526|30.203740642622|30.016379725221|29.831533841825|29.28652063345
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|40.189905806158|40.189905806158|40.189905806158|40.189905806158|40.055172253289|39.609080103413|39.396201216927|39.032724261009|38.547472291217|38.384969610887|38.295521306679|38.283358202693|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943||38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943|38.012990882943||38.012990882943|38.012990882943|38.012990882943|38.012990882943|37.714694199834|37.714694199834|37.714694199834|37.671880282598|37.340911412606|37.340911412606|37.340911412606|-39.422886881682|-39.422886881682|-39.422886881682||-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.422886881682|-39.611541573044|-39.945046972165|-40.065052852509|-40.202280107999|-40.336701569583|-40.368477508731|-40.368477508731|-40.368477508731|-40.368477508731|-41.074733337941|-41.074733337941|-41.074733337941||-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.074733337941|-41.219703657961|-41.749669586658|-41.874842041313|-41.874842041313|-41.874842041313|-42.025935457349|-42.345481128825|-42.884702659111|-42.884702659111|-43.215224557961|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-44.21086578735|-45.203739170325|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832||41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.070035806266|41.070035806266|40.910595221616|40.784442872396|40.784442872396|40.784442872396|40.784442872396|40.63575192365|40.63575192365|40.357848283019|39.979831188218|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684||39.148716911684|39.148716911684|38.679127570668|38.110142677668|37.352936181363|37.302391016112|37.302391016112|37.039742201476|37.039742201476|36.941936406723|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|35.486621667505|35.101247365343|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.532797930531|-38.732302054092|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.89177691748|-39.016974420572|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-40.084933992662|-40.747338879302|-40.747338879302|-41.09704400455|-41.955047622378|-43.218940751482|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|-42.534396751938|-42.534396751938|-42.534396751938|-42.534396751938||-42.71036681253|-42.71036681253|-43.475683838331|-43.960661942825|-43.960661942825|-44.291107647464|-44.291107647464|-44.291107647464|-44.291107647464|-44.63845114448|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.105765645511|41.556545793603|41.556545793603
00935|39293|/equities/manpower-inc|R1000VALUE|-86.625605473199|-86.625605473199|-86.625605473199|-86.625605473199|-87.796507183356|-90.613897870694|82.843448878753|81.173275684238|79.607528605859|78.439475075845|77.965027299492|77.965027299492|75.395587566791|74.875508559331|74.875508559331|74.875508559331|74.875508559331||74.875508559331|74.875508559331|74.495010866704|73.732790750467|73.404766924076|72.624025721844|72.624025721844|72.624025721844|72.141413365797|72.060262619123||72.060262619123|72.060262619123|72.060262619123|72.060262619123|71.464462212573|70.856431006221|70.856431006221|70.46714379923|69.239760366158|-75.157595580693|-75.157595580693|-75.157595580693|-75.157595580693|-75.494654685797||-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.494654685797|-75.578552534565|-75.578552534565|-75.578552534565|-75.578552534565|-75.578552534565|-76.373400019992|-76.373400019992|-77.289605351939|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.176017355305|-80.781130869501|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128|-83.1110138128||-83.67596691955|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.081033319273|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.905398700594|-84.922591630764|-84.922591630764|-86.862044696617|-88.862270545748|-89.519743813173|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|-89.547759765323|84.798434311772|84.798434311772|84.798434311772||84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|83.928425107427|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|82.653455579904|82.653455579904|82.653455579904|82.653455579904||82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562|-88.806244576659|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702||82.511499396687|81.984167725649|80.039077183501|78.660085674674|78.268704575808|78.268704575808|78.268704575808|77.820224305559|77.430251568079|75.146945813762|72.601412565457|72.601412565457|72.579478359154|72.579478359154|72.579478359154|72.579478359154|72.579478359154|71.14442136545|70.541573818734|69.54453161934|68.897254506515|68.370626307753|68.370626307753|68.370626307753|68.370626307753|67.530277312571|67.530277312571|65.465258347518|64.271766171992|64.24186272932|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-72.250426318825|-72.250426318825|-72.25353752853|-72.25353752853|-74.378376608442|-76.552641795024|-76.5568234368|-76.784038699193|-76.784038699193|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-78.240931961324|-78.550411512881||-78.650122115677|-78.650122115677|-79.778468712243|-80.430763301625|-80.430763301625|-82.165616897254|-82.165616897254|-82.165616897254|-82.935758171146|-82.935758171146|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634
00936|20812|/equities/dolby-laboratories|R1000VALUE|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|86.227116576034|85.322905848642|84.165448213308|82.894109753204|82.2126138778|80.530994213452|-85.200925111711||-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.200925111711|-85.421027766267|-85.443120907631|-85.443120907631|-85.443120907631||-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631|-85.443120907631||-85.528053364742|-85.528053364742|-85.570059124616|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.769380845779|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|-85.919540345415|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.207278397979|82.012195767813|82.012195767813|81.624659844961|81.415181606705|81.229828143327|81.229828143327||81.229828143327|81.229828143327|81.229828143327|81.069220516646|80.420247578582|79.791940397643|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887||79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|77.321845767532|75.459275296037|75.295897915291|75.295897915291|75.295897915291|75.00406507947|75.00406507947|75.00406507947|75.00406507947|73.17896413249|72.649402930143|72.139388112892|71.816728199708||71.330532485896|71.195038723342|70.928927235463|69.606639867202|69.352357658166|67.646243295249|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-73.412306722611|-73.412306722611|-74.843119021489|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|69.878526466679|67.928365673833|66.964513529465|66.515472559052|66.448194801902||66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|65.589106996959|65.525949116223|64.626057540568|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.469703360514|-69.567447737539|-70.632723150081|-70.771174316191|-70.771174316191|-70.771174316191|-70.771174316191|-70.810727098014|-71.162754246952|-72.010282513568|-72.048090613627|-72.421772282149|-73.030727696447|-74.447867843871|-76.071503853804|-76.071503853804|-76.639780706837|-76.759812984945|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035||-77.725719676775|-77.725719676775|-78.886472739955|-79.07085041914|-79.07085041914|-79.801084135262|-79.801084135262|-79.801084135262|-80.344125533864|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.413482638865|75.186887968032|75.186887968032
00937|16859|/equities/pacwest-bancorp|R1000VALUE|-11.843735934881|-11.843735934881|-11.843735934881|8.1263156979306|8.1263156979306|8.1263156979306|7.521461920498|7.0116246591654|6.8728923110209|6.8728923110209|6.8728923110209|6.8728923110209|6.6974943775201|6.6974943775201|6.6974943775201|6.6974943775201|6.6974943775201||6.6372116425106|6.6372116425106|6.6372116425106|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484||6.1558078235484|6.1558078235484|6.1558078235484|6.1558078235484|6.0886901826493|6.0886901826493|6.0886901826493|5.9319004450498|4.9935002497233|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063||-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-7.8883734885063|-10.633192691892|-10.853547583785|-12.676719889339|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.96024638546|-12.976384919357|-13.211627370198|-13.323563767892|-13.634926120906|-13.634926120906|-13.634926120906||-13.69768719868|-13.69768719868|-14.425763185335|-14.873070566205|-14.936467692088|-15.516074971834|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-15.63000430153|-21.164115736729|-26.865684745319|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937||26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.255466775606|25.15468600559|24.217984764309|23.934705514081|23.58377143381|23.58377143381|23.040211365522|23.040211365522|23.016490377653|22.350660397665|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.988662870352|-24.988662870352|-25.130181267996|-25.590201964134|-26.202446423365|-26.84238893309|-26.84238893309|-26.84238893309|-26.84238893309|-26.887579397394|-26.887579397394|-27.141754737645|-27.850771468557|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236||24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|23.291409468104|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.069006672094|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.975322638044|-26.11280251663|-26.329779955204|-26.340311311413|-27.383402690544|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.196005434359||-28.209451868903|-28.209451868903|-28.761057115011|-29.24228543751|-29.32365099051|-30.137757256885|-30.137757256885|-30.137757256885|-30.220841358391|-30.227046699753|27.781015589527|27.781015589527|27.781015589527|27.781015589527|27.281128568441|27.213754409982|27.211394144908|26.659326263948
00938|8089|/equities/slm-corporation|R1000VALUE|-17.102547872124|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.73039454855|15.639883564991|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|-16.767151053415|15.818668230636||15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636||15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.818668230636|15.716853521778|15.200393039335|14.922102749733|14.492336127921|14.463067138697|14.463067138697|14.463067138697||14.452851918567|14.198388067517|14.198388067517|14.198388067517|14.198388067517|14.198388067517|14.198388067517|13.9915428864|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.288393065969|-15.492939260397|14.055106215375|14.055106215375|14.055106215375|14.055106215375|13.553956532044|13.553956532044|13.553956532044|13.38995141405|13.322785409682|13.322785409682|13.322785409682|13.322785409682|12.91503978702|12.40171057353|12.128845232168|11.982605741465|11.693525659258||11.693525659258|11.492806605955|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-12.845163444143|-13.528792861945|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-13.731282164694|-14.506702292894|-15.109447795342|-15.109447795342|-15.165893495017|-15.165893495017|-15.165893495017|-15.165893495017|-15.480436894556|-15.679652475935|-15.699200753349|-15.699200753349|-15.828673873882|-15.828673873882|-16.028526344278||-16.263640022254|-16.670433468263|-16.935751684703|-16.935751684703|-17.117301632075|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-18.215380041577|16.213674367262|16.213674367262|16.213674367262|16.213674367262|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|15.792268105539|15.171905236225|15.171905236225|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.792801241029|14.580890394966|14.441716414077|14.441716414077|14.226907444644|14.208750233549|14.208750233549|14.208750233549|14.208750233549|14.208750233549|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.887504980025|13.884513209702|13.884513209702|13.639925530959|13.639925530959|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.741388514634|-15.866543084379|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061||-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.317162205644|-16.317162205644|-16.317162205644|-16.562958057133|-16.607175994149|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218
00939|101886|/equities/platform-sp|R1000VALUE|19.120958436306|18.990987088932|18.990987088932|18.990987088932|18.990987088932|18.990987088932|18.990987088932|18.760542634078|18.363774277476|18.363774277476|18.363774277476|18.091972432431|18.048678624287|18.048678624287|18.048678624287|18.048678624287|18.048678624287||18.048678624287|17.904364731196|17.710019670469|17.710019670469|17.710019670469|17.710019670469|17.710019670469|17.710019670469|17.710019670469|17.710019670469||17.710019670469|17.605856148969|17.605856148969|17.605300409003|17.605300409003|17.605300409003|17.605300409003|17.605300409003|17.337262575029|17.337262575029|17.337262575029|-18.805707498981|-18.805707498981|-18.805707498981||-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.805707498981|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-18.823899609101|-19.129055718859|-19.421581550243|-19.421581550243|-19.57259029349|-19.573030410969|-19.573030410969|-19.573030410969|-19.573030410969|-19.573030410969|-19.573030410969|-19.573030410969|-19.573030410969||-19.618644434836|-19.671272285146|-19.927564911788|-19.927564911788|-19.927564911788|-19.927564911788|-19.927564911788|-19.927564911788|-19.927564911788|-19.927564911788|-20.302293994631|-20.419216079409|-20.451872024633|-20.451872024633|-20.459510498546|-20.459510498546|-20.459510498546|-20.746864189952|-20.746864189952|-21.221237781147|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275|-21.250265552275||-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-22.102442367923|20.183781268317|20.183781268317|20.183781268317|20.183781268317|20.15180135007|19.497556106198|19.054508306305|18.974818517966|18.974818517966|18.974818517966|18.974818517966|18.974818517966|18.819798471975|18.352421031305|18.352421031305|18.352421031305|18.270467901571||18.16310777824|18.16310777824|18.038176220444|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278||-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278||-19.176147591278|-19.176147591278|-19.345984290172|-19.345984290172|-19.488037027837|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.045015811878|18.045015811878|18.045015811878|18.045015811878||17.965017954462|17.583423417348|17.583423417348|17.583423417348|17.583423417348|17.583423417348|17.45491450974|17.40601660089|17.141129666747|16.640144222513|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.904333502499|-17.904333502499|-18.089537627661|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.371180716665|-18.576866882279|-18.603185089909|-18.614983121656|-18.614983121656|-19.31498023327|-19.725809574754|-19.725809574754|-19.725809574754|-19.725809574754|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933||-19.806157795933|-19.806157795933|-20.214063450526|-20.75090397379|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.813494353982|18.813494353982|18.631382683352|18.468201985443|18.421568243724|18.421568243724
00940|15321|/equities/acadia-healthcare|R1000VALUE|-80.653565611219|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|-80.844839696634|74.457409207128|74.457409207128|74.457409207128|74.457409207128|74.457409207128|74.457409207128||74.457409207128|74.457409207128|73.984009124728|72.872785729272|71.416984313177|70.931492585517|70.931492585517|69.976658682665|68.618508291069|-73.636714116223||-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223||-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.636714116223|-73.951075666573|-73.951075666573|-73.951075666573|-74.061195286806|-75.030773914187|-76.875489887252|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.569948403612|71.233836086343|70.910926933366|70.162701628029|-74.480687494005|-74.480687494005|-74.480687494005||-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.480687494005|-74.836461302338|-74.836461302338|-76.325649310811|-78.522390632347|-79.252376428926|-79.470143070579|-80.829606310924|-80.951547207165|-80.951547207165|-81.661722357327|-82.424412814836|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.757781182465|79.282860562548|79.282860562548|79.282860562548||79.046232432508|78.7047015499|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|75.682718324079|75.5685785605|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-84.308321231791|-84.308321231791|-86.005357365022|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631||79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|78.803703017071|78.803703017071|77.45130116831|77.45130116831|76.750892187608|76.585085040567|76.585085040567|76.342094199449|76.342094199449|75.908436422646|75.461969393471
00941|7865|/equities/autonation-inc|R1000VALUE|-168.6486356022|-168.6486356022|-168.6486356022|-170.10182160824|-182.57980399098|168.4064583606|168.4064583606|166.80597955345|166.80597955345|166.80597955345|166.80597955345|166.80597955345|163.48609205483|159.28511350684|158.62067411268|155.83463708918|155.77000980422||153.71945635528|151.07131509097|151.07131509097|147.33312489491|143.02925657676|141.38161907644|140.89624087514|138.38860053157|136.79122627151|136.08767813091||136.08767813091|134.98168515152|134.98168515152|134.98168515152|130.37262858931|130.37262858931|130.37262858931|128.77846929302|128.65276442162|128.65276442162|128.65276442162|128.65276442162|128.65276442162|128.65276442162||-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736||-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-138.60894063736|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-139.36064525562|-146.71293635851|-147.90937291788|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-150.33194823008|-151.3516033462|-154.20734281576|137.03602667781|137.03602667781|137.03602667781|137.03602667781|137.03602667781||137.03602667781|127.36891588604|125.79656425489|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|122.50713014439|117.1276517426|114.6026672296|112.20074292601|109.03346614242|106.41538555755|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074||106.37226740074|106.37226740074|106.32363071653|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-115.86746290511|-117.44329111649|-120.89921403013|-123.19745704953|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|111.68465585794|109.99628289635|109.44891254052|109.44891254052||109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|107.20970652555|107.20970652555|104.60356270445|99.726179511151|98.522978896125|96.626911460861|96.626911460861|96.626911460861|96.626911460861|96.626911460861|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-109.70116561985|-111.370184412|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-116.59893467405|-116.59893467405|-116.59893467405|-116.59893467405|-119.15270627845|-120.01954709587|-120.01954709587|-121.50241488128|-121.50241488128|-121.50241488128|-121.50241488128|-124.5971249332|-129.45058925529|-129.45058925529|-129.5123251586|-129.75091708025|-131.02281912522||116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|112.41905691003|112.41905691003|112.41905691003|110.90145007079
00942|1162794|/equities/albertsons-companies|R1000VALUE|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.398747131488|21.351384557244|21.318205317918|21.162593464762|21.162593464762|21.162593464762|21.162593464762||21.162593464762|21.091214185191|21.021904633258|20.91794964761|20.915499761044|20.755554493201|20.728647665639|20.728647665639|20.587663920345|20.534071692296||20.525635781629|20.230118716672|20.230118716672|20.230118716672|20.137909426639|20.129621839468|20.066801971798|20.050334871483|19.973427495108|-20.722034334009|-20.722034334009|-20.722034334009|-20.722034334009|-20.722034334009||-20.722034334009|-20.722034334009|-20.808372681743|-20.808746860431|-20.88309959119|-20.88309959119|-20.88309959119|-20.884950639036|-20.884950639036|-20.884950639036|-21.044389408194|-21.120988388153|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456|20.412389881456||20.270988286694|20.146257928642|20.146257928642|20.146257928642|19.926975201271|19.686084798864|19.556760421386|19.513622406446|19.440691660204|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.258011245604|-20.296124458176|-20.445693439755|-20.491326908837|-20.517306544792|-20.620895626823|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-20.756248500883|-21.031387358837|-21.309875945176|-21.499028713532|20.733979283605|20.733979283605|20.733979283605||20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462||20.621284201462|20.621284201462|20.386982073076|20.242201502331|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|19.966850907566|19.882468496165|19.819891769811|19.819891769811|19.819891769811|19.675793331711|19.675793331711|19.675793331711||19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.084770063392|18.883077890599|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.856233535825|18.675258674687|18.325579261852|18.225134381024|18.225134381024|18.225134381024|18.225134381024|18.225134381024|-20.43395491376|-20.43395491376|-20.43395491376|-20.43395491376|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.912464321079|-21.406773130565|-21.775788775714|-22.01184536752|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.471722788608|20.159125343784|20.159125343784|20.159125343784||20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|19.892571715936
00943|21174|/equities/mastec-inc|R1000VALUE|110.51888829616|109.72431756553|109.70090994898|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272|108.82361823272||108.82361823272|108.62841236537|107.24499312976|107.02276983901|105.11543857437|102.997252987|102.997252987|102.997252987|102.31822090351|102.31822090351||102.31822090351|102.31822090351|102.31822090351|102.31822090351|101.7161660396|101.7161660396|99.879074225045|99.496190531625|97.17771687284|95.524684956503|95.387427492088|92.754916689072|92.401750496476|92.401750496476||88.607837177481|88.407922663373|88.407922663373|88.407922663373|88.407922663373|88.298674683122|88.298674683122|87.602970445982|87.199409419553|86.631010194903|85.249455076992|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.117506264432|-93.158183210101|-93.158183210101|-93.158183210101|-93.158183210101|-93.91853790041|-94.351440144128|-94.351440144128|-95.077713543117|-95.661067280438|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911|-96.258525095911||-96.258525095911|-96.726942709784|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-98.46731653082|-99.51921978541|-99.51921978541|-102.98946880494|-102.98946880494|93.046215276162|93.046215276162|93.046215276162|93.046215276162|93.046215276162|92.859404489111|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605|91.768899945605||91.768899945605|91.768899945605|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.632853524327|90.634081354406|90.634081354406|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519||89.677672919519|88.604079309312|88.563420895302|86.716022945735|85.756694450747|83.022432581993|-91.381942453067|-91.381942453067|-91.381942453067||-91.381942453067|-91.381942453067|-91.381942453067|-91.549311296004||-91.549311296004|-91.549311296004|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843||85.304576168843|85.304576168843|85.304576168843|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|83.347401538796|80.995990465829|80.995990465829|79.90999147489|74.773879179186|70.721977639681|70.721977639681|70.721977639681|69.502201107349|69.007837964682|69.007837964682|68.745378178124|67.993751174613|66.438336723827|66.036489877196|65.886651790906|63.329056833374|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-73.99769173197|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-77.25135542377|-78.987340783898|-79.830932458048|-80.861037607331|-82.098096392043|-85.543443385636|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575||-85.908415684103|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|77.065742811843|75.524714082793|75.416403905294|75.416403905294|75.416403905294|74.701586100963|74.701586100963|74.282318483357|74.06202060488|73.62002067331|72.468412503341
00944|7860|/equities/ashland-inc|R1000VALUE|87.054971290375|87.054971290375|87.054971290375|85.7296913738|85.539931476233|85.539931476233|85.423258026571|83.436396077971|82.90609657756|82.90609657756|82.90609657756|82.90609657756|81.401832077145|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732||-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.451588996732|-87.714821480472|-89.040916282556|-89.778798666951|-90.459217485849||-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.490201409487|-90.94022012621|-92.174413743613||-92.815415165304|-92.815415165304|-94.120187942054|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-94.41210420618|-95.695669576962|-95.866299123057|-97.177729054908|-97.177729054908|-97.177729054908|-100.55247711762|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|99.016209191239|98.521243871186|98.521243871186|97.802493427566|97.686351762351|97.686351762351|97.207161816539||97.207161816539|97.207161816539|97.207161816539|97.207161816539|96.550736436779|95.454151376016|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.00265332766|-102.26648426727|-102.26648426727|-104.67609469842|-106.35427249748|-106.96730823084|-106.96730823084|-107.63418695423|-107.63418695423|-107.63418695423|-107.63418695423|-107.66642401179|-107.66642401179|-107.66642401179|-108.61186369216|-108.66540016902|-108.81766366708||-110.08240222652|-110.76294941063|-111.33524877887|-111.9919656609|-111.9919656609|-111.9919656609|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243||104.98495934876|104.56944395074|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.85119484835|-114.51744089052|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.12955900461|105.11348622095|105.11348622095|105.11348622095|105.11348622095||104.90609627578|104.3206617657|103.41962584563|103.1384743486|102.83740234206|102.83740234206|102.10017013362|100.01574198196|99.491933043239|99.11103522274|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|97.694908254613|97.020454107908|96.232969927675|96.232969927675|94.698575205148|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-101.24775018038|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.91828245763|-101.91828245763|-103.32865158324|-103.85238791842|-104.59876199716|-106.05425316921|-106.05425316921|-106.05425316921|-106.05425316921|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744||-106.92161244362|-106.92161244362|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.18361834456|100.18361834456|99.068464267798|98.257179671468|98.232427418168|97.484509361839
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-291.23797579573|-297.23523856421|-297.23523856421|-297.23523856421|-297.23523856421|-297.23523856421|-297.23523856421|-297.23523856421|-297.23523856421|-302.04758698432|277.71090525426|277.71090525426|277.71090525426|277.71090525426|277.71090525426|277.71090525426|277.71090525426||277.71090525426|277.71090525426|277.71090525426|277.71090525426|275.67851065307|274.36001034477|272.96332687481|272.96332687481|269.43369361144|267.72712734871||267.72712734871|264.44348649249|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-285.01847925812|-286.96803210212|-292.89237458946||-292.89237458946|-292.89237458946|-292.89237458946|-299.86319581935|-305.75910782228|-306.78619654653|-306.78619654653|-306.78619654653|-306.78619654653|-306.78619654653|-306.78619654653|-306.93326275081|-307.04362500741|-307.29542555891|-308.46743448091|-308.46743448091|-308.46743448091|-308.46743448091|-308.46743448091|-312.63048953825|-312.66709056673|-312.66709056673|-313.31631210974|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783|-315.48976141783||-315.48976141783|-321.36750800711|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.5476789454|-327.55285470027|-327.55285470027|-336.42399742359|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-336.69004789728|-341.50809867005|-341.77245765636|-341.77245765636||-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683||-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-347.17385321783|322.43821381274||322.43821381274|322.43821381274|322.43821381274|322.43821381274||322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|317.57412177923|317.26765647075|317.26765647075|317.26765647075|317.26765647075||315.35851600591|308.80112889546|304.21695800202|304.21695800202|299.45440266284|299.34571894178|298.92967964288|298.22521099643|298.17988714265|298.17988714265|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|291.77964587468|290.61904351201|285.40726955165|279.67474055543|278.06027894831|272.40198162768|269.19497145646|269.19497145646|269.19497145646|269.19497145646|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|264.45031163333|263.70479199222|255.42504625112|-279.28125557935|-279.28125557935|-279.28125557935|-279.28125557935|-279.28125557935|-280.17110469646|-286.7020605704|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132||-289.24169318898|271.71625454822|271.71625454822|271.71625454822|271.71625454822|271.71625454822|271.71625454822|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|267.65795270166|265.4229971696|264.1872209762|260.49469865411
00946|24313|/equities/webster-financial-corp|R1000VALUE|42.583179991078|42.563532450278|41.747256175765|41.413064206186|41.193403257863|40.262669472713|39.584077734438|38.320085413684|37.784116340422|37.784116340422|37.784116340422|37.198966530455|35.918041577486|35.38532401737|35.312601048361|35.312601048361|35.312601048361||35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361||35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.312601048361|35.168724438228|33.819693879593|33.40577266427|33.315855531914|-37.415259186884|-37.415259186884|-37.415259186884||-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.415259186884|-37.717019843109|-37.717019843109|-37.717019843109|-37.717019843109|-37.717019843109|-39.854466967062|-40.394963534094|-41.731012688058|-41.731012688058|-41.731012688058|-42.113345634029|-42.166217922155|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755|-42.213202499755||-42.213202499755|-42.213202499755|-43.787448273111|-44.823274570492|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-44.824481291932|-45.592445956534|-45.592445956534|-47.918828976227|-51.57814345103|-53.47182649751|-54.539807151638|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.227090373917||51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.205839841029|51.205839841029|51.205839841029|51.205839841029|50.943711722848|50.689125340246|50.196248046848|49.544720959103|48.497467384775|46.802739419363|46.412767081153|46.360851769857|45.635113509951|-48.558663142633|-48.558663142633|-48.558663142633|-48.558663142633|-48.558663142633|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-49.021140534872|-50.263492009369|-51.617705471387|-51.617705471387|-51.915227182564|-52.369416128775|-52.369416128775|-53.784909658058|-56.111502643261|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757||51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|50.709758306201|50.709758306201|50.421572617236|50.421572617236|50.421572617236|50.421572617236|50.421572617236|49.778680301975|48.834921387909|48.624357360467|48.007340053568|46.772322129154|46.264248581887|44.89088042192|44.89088042192|44.89088042192|44.89088042192|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|-48.675441348048|-48.675441348048|-48.675441348048|-48.675441348048||-49.359434983725|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.113400552383|45.941554490848|45.518392819081|44.016828609743
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.906360342797|26.853901913501|26.853901913501|26.760445968682|26.656607089632|26.616785722964|26.571705930755|26.440785639071|26.360317063093|24.755297771697|24.755297771697|24.755297771697|24.733209302892|24.733209302892|24.733209302892|24.702122347079|24.266025481977|24.21589469414|24.21589469414||24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.090810154214|23.964233025726|23.954887550585|23.954887550585|23.954887550585|23.954887550585|23.852096312037|23.781217726062|23.591909470371|23.447399949819|23.433221339948|23.33477301198
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.271788670303|-53.715773391129|-53.715773391129||-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.715773391129|-53.761583539514|-53.955205051011|-53.955205051011|-53.955205051011||-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-53.955205051011|-54.031901098019|-54.031901098019||-54.031901098019|-54.031901098019|-54.475278436259|-54.475278436259|-54.475278436259|-54.475278436259|-54.475278436259|-54.650030519251|-54.832257590563|-55.258895169663|-55.386274826712|-56.343304435618|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-56.4781468075|-57.027385358621|-57.230960491864|-57.230960491864|-57.230960491864|-57.230960491864|-57.506068154141|-57.686626859119|-57.686626859119|-57.898474423544|-58.333066428653|-58.458584534848|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022||-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-58.903544307022|-59.251573580612|-59.251573580612|-59.430231962059|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.004961460743|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344||-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.380687802668|-61.463821510072|-62.362022933689|-62.707260241353|-62.707260241353|-62.707260241353|-62.984733279374|-64.316371158126|-64.71119224725||-64.71119224725|-64.71119224725|-64.71119224725|-64.71119224725|-65.343463374234|-65.343463374234|-65.343463374234|-65.792180221453|-66.354144804096||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-67.103445762797|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714||-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|63.461751290043|63.461751290043|63.461751290043|63.021389983186|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-68.338193666895|-68.338193666895|-69.32465782426|-71.191563927048|-73.183960529293|-74.380149028431|-74.380149028431|-74.380149028431|-74.380149028431|-74.531845045203|-74.531845045203|-74.531845045203|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032||69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.532428539183|68.394435514308|68.394435514308|68.394435514308|68.394435514308|68.394435514308|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|183.67445007701|183.67445007701|183.09824998742|183.09824998742|183.09824998742|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|180.74193079108|177.01105120043|176.31254109458|176.31254109458|173.2872720197|172.99315657089||172.99315657089|172.99315657089|170.27962339664|167.69402311405|166.8378777864|166.8378777864|166.8378777864|166.8378777864|166.8378777864|166.72620700054||166.72620700054|166.45759224571|166.45759224571|166.45759224571|165.40288315523|163.73653751731|161.79365662866|159.1112837188|156.57914131689|156.57914131689|156.57914131689|-166.99714198466|-166.99714198466|-167.72404814159||-167.95708915818|-167.95708915818|-169.53205269827|-171.73838985246|-173.18604115072|-173.18604115072|-173.18604115072|-173.18604115072|-173.18604115072|-173.36515191827|-173.36515191827|-173.80337142663|-173.80337142663|-173.80337142663|-174.80540635538|-175.74573281023|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-176.32786707848|-178.30374733574|169.79700574897|169.79700574897|169.79700574897|169.79700574897|169.79700574897|169.79700574897|167.83139663297|166.86938348335|166.86938348335|166.86938348335|166.00041820042|166.00041820042||166.00041820042|166.00041820042|166.00041820042|166.00041820042|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-178.02741062288|-179.00711299908|-179.00711299908|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|167.21417889551|165.57437011882|163.72890774021||163.72890774021|162.29876505865|162.29876505865|162.29876505865|162.29876505865|160.98794650658|160.98794650658|160.98794650658|160.95688141302|160.57152947801|158.88920518444|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-168.60151866589|-172.8650296917|-174.18594017219||-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.49213066178|-174.49213066178||-174.49213066178|-174.49213066178|-174.49213066178|-174.52345615058||-174.52345615058|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-177.76275512778|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|168.54927197266|168.54927197266|168.54927197266|168.54927197266|168.54927197266||167.0620920478|165.23104374262|163.38226882453|163.24140115839|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.05776944746|162.05776944746|158.4733476174|157.47371121128|157.47371121128|157.47371121128|157.47371121128|156.10800828624|155.45346463997|155.45346463997|155.45346463997|155.45346463997|152.80634068205|149.75787839422|149.75787839422|148.74930773321|146.72867383497|141.04241466011|138.73656950489|138.70956569855|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-151.35366473498|-151.65741682387|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|-152.77160548703|-152.77160548703|-152.77160548703|-152.77160548703||-153.67343880883|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|141.38759527153|141.17928424481|141.17928424481|141.17928424481|141.17928424481|140.43041148749|140.43041148749|139.17822769579|136.84470673067|135.23022291907|135.04913905205
00950|39290|/equities/rayonier-inc|R1000VALUE|31.12988859508|31.128957391818|31.110286104502|30.82948511157|30.623871252642|30.564023147806|30.313916138791|30.021016681617|29.900499371269|29.900499371269|29.900499371269|29.787927340113|29.414879828254|29.414879828254|29.414879828254|29.414879828254|29.414879828254||29.414879828254|29.088756170052|28.61861821256|28.081797187438|-30.584077661285|-30.584077661285|-30.663141163465|29.079899887847|29.079899887847|29.079899887847||29.079899887847|29.079899887847|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889|-30.717487200889||-30.717487200889|-30.717487200889|-31.084152708223|-31.447011289815|-31.447011289815|-31.447011289815|-31.447011289815|-31.447011289815|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-31.54966704657|-32.705298968921|-32.705298968921|-33.007989660553|-33.007989660553|-33.007989660553|-33.110267073635|-33.61307473395|-33.851749899363|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359||-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.118938589359|-34.256043063562|-34.574090357496|-34.574090357496|-34.574090357496|-34.574090357496|-34.624742754669|-34.624742754669|-34.624742754669|-34.624742754669|-34.624742754669|-34.793816466678|-34.793816466678|-34.793816466678|-35.496464724396|-35.741622023934|-35.741622023934|-35.836247396859|-36.055829737355|-36.16117593115|-36.16117593115|-36.479920179086|-36.479920179086|-36.546112041161||-36.814013777492|-37.122792679201|-37.193104273887|-37.682910203577|-37.682910203577|-37.682910203577|-37.682910203577|34.797434248946|34.797434248946|34.797434248946|34.797434248946|34.797434248946|34.144593360713|33.687880969368|33.485379908216|33.485379908216|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174||-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174||-35.65422971674|-35.661366123051|-35.769646161233|-35.817641786961||-35.817641786961|-35.817641786961|-36.080819535437|-36.080819535437|-36.115542547427|-36.115542547427|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829||33.637359167733|33.585956071922|33.056620782293|32.864069751317|32.864069751317|32.864069751317|32.864069751317|32.74045713867|32.74045713867|32.474950986054|31.179817323512|31.179817323512|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.086304640304|30.826729429575|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.130973209444|30.130973209444|29.996914083763|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-33.568086055102|-33.648316140015|-33.648316140015|-34.147017632413|-34.621130584002|-35.24292323139|-35.42315084915|-35.42315084915|-35.42315084915|-36.67627909427|-36.959199086882|-36.986273137959|-36.986273137959|-36.986273137959|-36.986273137959|-37.341135599251|-37.42820718778||-37.596735919121|-37.596735919121|-38.121374938889|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.5279146913|35.5279146913|35.500797931058|35.500797931058|35.500797931058|35.500797931058
00951|8319|/equities/mgic-inv|R1000VALUE|16.232973174713|16.099692852919|16.088825260737|15.990361040542|15.919568081376|15.910909568466|15.767676577741|15.666585747594|15.434817226059|15.401594806756|15.401594806756|15.265938256676|15.09146475478|15.09146475478|15.09146475478|15.09146475478|15.09146475478||15.09146475478|15.037738902525|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049||14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.948606679049|14.928729954921|14.899422265383|14.582691723872|14.515915696475|14.515915696475|14.424036908178|14.424036908178|14.424036908178||14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.356635226859|14.335150071927|14.114611383884|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|14.025162821287|13.884069210152|13.563582744709|13.554996569122|13.554996569122|13.554996569122|13.502588428054|13.502588428054|13.423431463809|13.400479550462|13.291733730111|13.291733730111|13.140814980173|13.092016865041|12.791963234242|-13.612860135906||-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.612860135906|-13.986789205199|-14.352571164078|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807||13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.360286041679|13.360286041679|13.360286041679|13.360286041679|13.267262402047|13.015750155613|13.015750155613|12.946167082439|12.817685704374|12.659087911241|12.659087911241|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.601825955631|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.441491380953|12.303323921918|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.930880795744|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.218058724339|-14.312009647086|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.839994019397||-14.929992698014|-14.929992698014|-15.169158112539|-15.202675964582|-15.285473190136|-15.620525504027|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.48054720282|14.380052528111|14.207585821911|14.143039820772|13.91337821018|13.695419544769
00952|20853|/equities/clean-harbors-inc|R1000VALUE|159.30424308039|159.30424308039|159.30424308039|159.28666050409|159.04794960524|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.13312733021|157.04886513117|154.98985333313|153.53909865936|153.53909865936||153.53909865936|153.21442022942|150.18102000181|147.58335413342|147.11922084114|147.11922084114|147.11922084114|147.11922084114|147.11922084114|145.86469365515||145.18021754597|145.14997781286|145.14997781286|145.14997781286|144.95441684203|144.89730612973|144.89730612973|143.0656154127|139.26011779254|136.37151132629|136.05206750284|-146.92157109926|-146.92157109926|-146.92157109926||-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-146.92157109926|-148.16924681873|-148.89943880738|-149.46992953288|138.17502684667|138.17502684667|136.35613860106|135.88779971251|135.88779971251|135.88779971251|135.88779971251|135.2264352071|135.16971165812|135.16971165812|135.16971165812|134.18996214509|134.111612263|132.56457555589|130.89813431315|130.89813431315|130.89813431315||130.89813431315|130.89813431315|130.89813431315|130.89813431315|130.50515628978|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|129.74363088511|128.51460170638|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915||126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|125.3665301597|125.3665301597|125.04558598066|123.38120054167|123.35689389884|122.42821669776|122.32968325305|120.95742410739|120.73158342661|119.64572104933|119.64572104933|119.64572104933|119.64572104933|119.64572104933|117.54180526206|114.47739325044|113.29545789291|113.29545789291|112.52026500227||109.96646621494|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-122.02896754284|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082||-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|112.4189322578|112.4189322578|111.7954783028|110.99519078661|109.81347695908|108.71570763275|108.71570763275|108.52745294224|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.60328325525|-120.04254059543|-123.50115696313|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|114.02740209847|114.02740209847|114.02740209847|114.02740209847||114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|111.07933508852|109.45433462733|109.45433462733|109.45433462733|109.45433462733|108.82481382814|108.17213094341|108.17213094341|107.91696376389|105.96273993989|103.33538205497
00953|21120|/equities/idacorp-inc|R1000VALUE|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461|-107.01684339461||-107.01684339461|-107.01684339461|-107.01684339461|-107.72816126012|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449||-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449|-107.78851895449||-107.78851895449|-108.93779844838|-110.1530097811|-111.02105032865|-111.02105032865|-111.28703645944|-111.28703645944|-112.58225964704|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|107.36320869459|106.88745320652|106.82994432819|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|106.49295847418|105.76217230163|104.72908060641||104.65989475881|102.70355246503|101.78237781945|101.78237781945|101.74597613484|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|101.46216714304|99.779959377458|99.779959377458|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472|-107.45634288472||-107.45634288472|-107.45634288472|-107.45634288472|-108.69010267967|-108.98821676211|-108.98821676211|-109.26357436662|102.70221110099|102.70221110099|102.70221110099|102.70221110099|102.70221110099|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-109.27926645563|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|102.03140641694|102.03140641694|102.03140641694|101.98322975906||100.51803326907|99.920035948378|98.810596057687|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|96.2503198142|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.61947233347|-104.81550713708|-104.81550713708|-105.03056675781|-107.42007442966|-107.88713125179|-107.88713125179|-107.88713125179|-107.88713125179|-110.6368117221|-111.7420665829|-112.22707579849|-113.48508350847|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123||-115.1741918746|-115.1741918746|-115.1741918746|-116.40776354398|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|109.73594790395|109.36605210763|108.27116717742|106.84574571634|106.71897344266|106.71897344266
00954|48373|/equities/scnc-app-in|R1000VALUE|113.89427244824|113.89427244824|113.03175347727|113.03175347727|112.84194557845|111.62487963932|111.62487963932|111.62487963932|110.07125790138|109.87671911661|109.87671911661|109.87671911661|109.43301796852|108.17640712458|108.05212474088|107.77374421464|107.77374421464||107.77374421464|107.77374421464|105.94527055275|104.52418816368|104.14743415824|103.40083157039|103.40083157039|103.40083157039|103.37227058771|103.37227058771||103.37227058771|102.79197099874|102.11607592051|101.95286520261|101.13345928477|99.415007488451|98.804460371451|98.804460371451|98.804460371451|98.804460371451|95.279952407895|-101.04514386756|-101.04514386756|-101.04514386756||-101.04514386756|-101.04514386756|-102.53849238932|-103.09665658276|-103.70696033122|-103.70696033122|-103.70696033122|-103.70696033122|-103.70696033122|-104.37649238995|-104.37649238995|-104.46360067186|-104.96294261515|-104.96294261515|-104.96294261515|-104.96294261515|-104.96294261515|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-106.44739122241|-108.19835726236|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65968177874|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949|102.65206466949||102.65206466949|102.65206466949|102.65206466949|102.65206466949|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.49218276073|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-108.89958110078|-110.70175504932|103.99691762703|103.99691762703|103.99691762703|103.54151990433|103.45390741052|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692|102.94541764692||102.94541764692|102.42657794373|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-107.84763806951|-108.05765505512|-110.55378522564|-111.84393430257||-111.84393430257|-112.34282183452|-112.34282183452|-112.34282183452|-113.65091403108|-114.50649524154|-114.50649524154|107.80217977533|107.80217977533||107.80217977533|107.80217977533|107.80217977533|107.80217977533||107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|107.80217977533|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051||104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|104.68091363051|103.03323924915|102.14874142373|102.14874142373|102.14874142373|101.73637674875|100.32152831364|98.232251986396|96.548612657004|95.317904223792|93.602671664945|93.050750142989|90.687773155567|89.407504392254|89.407504392254|89.407504392254|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.234274043212|-95.514471837293|-95.520213069753|-95.520213069753|-95.593570857397|-95.874800528808|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139||-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.657911044139|-96.992412946951|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547|91.773312182547
00955|20976|/equities/air-lease-corp|R1000VALUE|-44.019048423423|-44.523676893063|-45.142153657088|42.141454088169|42.141454088169|42.141454088169|41.766616569048|41.234574567484|41.162997437667|41.162997437667|41.162997437667|40.446109349143|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969||39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.745723426969||39.745723426969|39.745723426969|39.745723426969|39.745723426969|39.002471381461|38.969842570842|38.969842570842|38.440379294887|37.345977104521|37.108954875087|37.108954875087|-40.166515965185|-40.166515965185|-40.166515965185||-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.166515965185|-40.821599973138|38.23264653567|38.23264653567|37.620717338759|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|37.35071060086|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611||-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-39.992940263611|-40.738821803047|-41.120567739028|-41.120567739028|-41.120567739028|-41.183406869591|-41.477674952282|-41.566305892483|-41.949884282237|-41.949884282237|-42.85070446982|-43.944115416363|-44.635406247063|-45.554894914543|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794|-45.704488098794||42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.467340313092|42.056578593183|42.056578593183|42.056578593183|41.8364772319|41.462056114078|41.462056114078|41.462056114078|40.624507853058|40.296887684952|40.296887684952|40.296887684952||40.117759811758|39.910209139054|39.743565938942|39.387293283666|39.231438363619|38.138820132754|37.654246075442|37.037496707496|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.276007947494|35.276007947494|35.276007947494|35.276007947494||34.700565878075|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.077240472979|33.893321679639|32.966190839925|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|31.943365224717|31.667117994653|31.667117994653|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.965752042665|-35.203890921158|-36.717656587541|-37.951562324034|-37.984363604947|-37.984363604947|-37.984363604947|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736||-38.704414897736|-38.704414897736|-39.99154849138|-40.150930700064|-40.150930700064|-40.848240042257|-40.848240042257|-40.848240042257|-40.933938191907|-40.933938191907|37.831395853887|37.831395853887|37.831395853887|37.831395853887|36.904883425909|36.653203374233|36.215782781537|35.381929870111
00956|1130931|/equities/fastly-inc|R1000VALUE|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|16.856927227275|15.728518935592|15.575548797664|15.575548797664|15.476309305889|-17.62738129231|-17.62738129231|-17.62738129231|-17.62738129231|-17.62738129231|-18.079346279696||-18.079346279696|-18.079346279696|-18.079346279696|-18.079346279696|-18.079346279696|-18.498551585493|15.286636027147|15.286636027147|15.286636027147|15.286636027147||15.286636027147|15.286636027147|15.286636027147|14.615173190225|14.418300632328|14.418300632328|14.411451850519|14.411451850519|14.247169108507|13.975640420704|13.975640420704|13.456822850736|13.443175027141|13.377016488456||12.578517851723|12.339464648446|11.864960811624|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-14.621653263094|-15.398503136107|-16.286114877538|-16.906239026206|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665||14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.707668710665|14.365855032554|14.014171395425|13.62902984103|13.537266142726|13.092784227663|13.087537939607|12.999486586848|12.862763137066|12.658714976384|12.658714976384|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872|12.415593785872||12.415593785872|11.865915849065|11.146017262511|10.175574829372|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.7614292681613|8.7614292681613|8.7614292681613|8.7614292681613|8.2458884517792||8.0274091606276|7.7215656577367|7.5650728343613|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416||-9.002301854416|-9.002301854416|-9.002301854416|-9.380335377901||-9.7553225350039|-9.9159362660136|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474||8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|7.6931641772182|7.6931641772182|7.0874052792557|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.4613799581654|-9.5754219701696|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.474255350903|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867||-10.668852710867|-10.870114591546|-11.304107374216|-11.304107374216|-11.304107374216|-11.739008314372|-11.797508856721|-11.84612099006|-12.08180132259|-12.475612220379|-13.002624680833|-13.414027878792|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048
00957|17579|/equities/wintrust-financial|R1000VALUE|78.867818975187|78.867818975187|77.01868920827|76.798381399521|76.798381399521|76.086812733951|74.902342636654|72.689740533376|71.432948841901|71.432948841901|71.224389992656|70.813762623405|68.696959979375|67.967735192333|67.594696135385|67.594696135385|67.594696135385||67.594696135385|67.202997520084|66.561104591815|64.477897229159|63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.841408952763||63.841408952763|63.841408952763|63.841408952763|63.841408952763|63.744043502038|63.744043502038|63.744043502038|63.648379600518|60.432614513828|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176||-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.240889272176|-68.780153178598|-68.922312022094|-68.922312022094|-68.922312022094|-68.922312022094|-68.922312022094|-72.282334699503|-72.537637699833|-75.024598851458|-75.358710851874|-75.358710851874|-75.358710851874|-75.708842373122|-78.063916842396|-78.483163692614|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246|-79.096404715246||-79.096404715246|-79.096404715246|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-79.871478477324|-88.049414969379|-91.188238939636|-93.990824417928|-95.463693306026|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619||88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.608670788347|87.385193698207|85.998548790923|85.78282875166|84.200088711727|84.200088711727|84.200088711727|83.156209967919|81.691448866515|81.691448866515|81.691448866515|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-89.7249629415|-91.556624880204|-93.091805659808|-93.47089302438|-94.590436642892|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-95.546478517012||-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|88.148394683684|88.148394683684|88.148394683684|88.148394683684|88.148394683684|86.869745353226|86.869745353226|86.507457600112|86.507457600112|86.507457600112|86.507457600112|86.507457600112|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|84.589423255976|82.717970403097|81.467192049448|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|79.444454705759|78.740503668834|-87.891950485571|-87.891950485571|-87.891950485571|-88.138149299572|-88.138149299572|-88.84116801503|-88.84116801503|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661||83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|82.478229001462|82.14723445939|82.14723445939|82.14723445939|81.825256475332|80.177227162125
00958|21119|/equities/hexcel-corp|R1000VALUE|-75.720970501769|-75.720970501769|-75.720970501769|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.797953015036|73.346338463566|72.437042025219|71.726155788247|71.169503341248|71.169503341248||71.169503341248|70.69611563741|69.391237630434|69.345262728342|69.072145566287|69.072145566287|69.072145566287|69.072145566287|69.072145566287|69.072145566287||69.072145566287|69.072145566287|69.072145566287|69.072145566287|68.976113911113|68.976113911113|68.976113911113|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258||68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|68.941102966258|67.858724365178|67.591361745136|67.553177483495|67.553177483495|67.553177483495|67.553177483495|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657|-71.114733113657||-71.114733113657|-72.024147022445|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.409323807433|-72.834659765624|-72.834659765624|-74.294066321478|68.972580344976|68.972580344976|68.972580344976|68.972580344976|68.972580344976|67.995646780289|67.995646780289|67.995444105242|67.781049090596|67.709376048392|67.709376048392|67.709376048392|67.709376048392||67.709376048392|67.709376048392|66.540218246585|65.632890794681|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|65.245506029305|64.792781543927|63.343922615269|62.954635408431|62.125984380543|61.518316266603|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778|58.686965657778||58.686965657778|58.686965657778|57.924127474436|57.399817608767|57.399817608767|57.256465433895|-61.534841940835|-61.534841940835|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835|-61.534841940835||-61.534841940835|-61.534841940835|-61.534841940835|-61.534841940835|-61.876719466495|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.791306025413|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359|56.358976710359||55.821023478022|55.045837099807|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.857318935029|54.354243871495|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|52.709190961025|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.568440156073|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-57.634918880958|-58.171576924345|-58.818920484814|-58.818920484814|-58.818920484814|-59.303800971015|-61.497556905729|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149|-62.070418501149||-62.282090328665|-62.282090328665|-63.687878871992|-64.721177579241|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064|59.748360451064
00959|21155|/equities/crane-comp|R1000VALUE|86.772838877442|86.059588002583|86.059588002583|86.059588002583|86.059588002583|86.059588002583|85.997272714446|85.997272714446|85.539600330195|85.539600330195|85.539600330195|85.539600330195|83.215666406244|81.920743960904|80.597385411644|80.597385411644|80.597385411644||80.597385411644|80.597385411644|77.345425929387|76.527698240633|75.108552837764|74.523112297494|74.415680144052|73.460202771006|73.416248050489|73.416248050489||73.416248050489|73.062428201707|73.062428201707|73.062428201707|73.062428201707|73.062428201707|72.509365414549|71.713180487872|68.965204814541|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663||-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-77.320082012663|-79.831201676803|-80.34688836146|-81.597770326527|-81.597770326527|-82.026190458837|-83.205488720539|-85.594841152433|-86.368975487024|-87.911861886217|-89.127293999144|-90.11600307088|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927||-90.176041531927|-90.176041531927|-90.176041531927|-90.176041531927|-91.900047435106|-92.750052705673|-92.957836644813|-116.0127798398|-116.0127798398|-116.0127798398|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-119.28960009076|-122.344555436|116.00500548403|116.00500548403|116.00500548403|116.00500548403|116.00500548403|114.40833815514|113.76620609428|113.00099661246|112.95323792649|112.95323792649|112.95323792649|112.95323792649|112.95323792649||112.95323792649|112.59940221811|112.59940221811|112.28585221098|112.28585221098|112.28585221098|112.28585221098|112.28585221098|111.38011144847|110.90012713771|110.42922137955|110.22788369632|108.0038475193|107.18330013458|107.18330013458|107.18330013458|107.18330013458|105.76766811151|103.0532968282|103.0532968282|102.24386380949|102.24386380949|102.24386380949|102.16567753463||101.11909006601|100.32454277151|99.300520749807|98.764523448679|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986||98.412900693803|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|94.772191890006|94.111876880524|94.111876880524|94.111876880524|92.335696974725|92.23507806657|92.23507806657|92.23507806657|92.23507806657|92.23507806657|90.536651467618|90.536651467618|90.536651467618|90.536651467618|87.866279018517|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|86.675643044384|85.34126523432|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-97.130486770663|-97.739733349876|-97.739733349876|-98.433249340622|-98.433249340622|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833||-100.24846771652|-100.24846771652|-101.49179764251|-102.86466429477|-104.1151846012|-107.68798383966|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|98.604813143101|96.948683152029|95.45075563306|95.121970641551
00960|41323|/equities/premier-inc|R1000VALUE|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.710977756491|26.666087163279|26.424540851723|26.368934576391|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398|26.336886858398||26.336886858398|26.243763154805|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108|26.130069977108||26.130069977108|25.286189138959|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-26.757437374332|-27.104375258793||-27.374305186127|-27.380616436904|-27.939574094288|-28.452860032709|-28.570400091445|-28.89345581889|-28.89345581889|-29.176062296495|-29.419791961892|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-29.632060183394|-30.11173252409|-30.135473054933|-30.135473054933|-31.812747631126|31.737163896849|31.737163896849|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756|31.590079870756||31.590079870756|31.261200365021|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-32.627503106705|-33.021113287201|-33.430570163981|-33.571476771822|-33.571476771822|-33.791640840626|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926||-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.138896808463|-34.196827633996|-34.365942778211|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.433403198047|-34.908503205824|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221||-35.344386290221|-35.553487140502|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.203464754689||33.108295290855|33.09672688966|33.09672688966|33.09672688966||33.09672688966|32.574698019083|32.121331903731|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.820204886954|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242||-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-34.003096135883|-34.39115655028|-34.586374251966|-34.774305203363|-35.643616562033|-35.643616562033|32.643260013733|32.643260013733|32.309489157105|32.296099029541|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.885532481629|-35.191145692885|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.448154292138|-35.564083560343|-35.833980860572|-36.114425145102|-36.447832112414|-36.447832112414|-36.447832112414|-36.447832112414|-36.60328547701|-36.920872023202|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623||-37.192409045528|-37.192409045528|-37.821630803557|-38.250145532259|-38.393495349497|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.257029725098|36.162834075644|36.162834075644
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|1337.0612717492|1325.5517222995|1302.0318954912|1295.7504866352|1274.9358809383|1274.9358809383|1274.9358809383|1272.1901294822|1242.4062148327|1226.6138457451|1214.6437682215|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539||-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1298.2670824539|-1312.4073477983|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258||1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258||1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1190.2067296258|1154.7135117045|1128.1117605093|1115.7147206072|1091.4988662671|1068.3241972686|1068.3241972686|977.412424591|957.14654978427|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|941.87651038826|924.81340170636|907.07589542351|890.45729616425|890.45729616425|890.45729616425|885.35676822277|885.35676822277|885.20062191853||873.88670786629|867.68840004349|834.72385633021|834.72385633021|826.33623671565|824.70358631382|803.38784167248|795.95259249959|752.36227590015|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-624.74978452137|-636.87803891769|-636.87803891769|-683.05368905733|-683.05368905733|-689.22799625077|-724.44528812477|-739.02143016467|-742.2904705009|-754.34785960156|-754.34785960156|-758.39648991645|-777.3638875862|-791.3998707555|-794.36899274345|-794.36899274345|-795.49462755811|-795.49462755811|-810.72013535645||-811.66877561307|-816.94558170875|-825.37339346762|-827.21751586524|-827.21751586524|-827.21751586524|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028||764.59581801736|762.49536691599|756.22595496634|741.80052328617|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-794.54258392448|-794.54258392448|-799.76512281756|-817.67346003167|-837.6173637604|-837.6173637604|-847.8942761129|-850.04451006355|-850.04451006355|-856.94306795798|-864.32396616099|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993||-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-880.75466715361|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-889.71926089212|-889.71926089212|-889.71926089212|-889.71926089212|-913.74425967758|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.69581553509|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|797.01042404192|797.01042404192|797.01042404192|-851.70534012194|-851.70534012194|-851.70534012194|-851.70534012194||-853.72990229537|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|794.41957149159|785.0414740206|771.93106827485|758.03729740499
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|-40.042580380585|-40.042580380585|-40.042580380585|-40.042580380585|-40.701201084086|-41.438003145797|-42.249445371212|-43.204106892017|-43.887896419529|-44.021551212739|-44.624942549304|-44.624942549304|-45.028824232504|43.134764713945|43.134764713945|43.134764713945|42.415293846861|41.580883408404|-44.043348406785|-44.043348406785||-44.043348406785|-44.043348406785|-44.668719714475|-44.834344985544|-44.834344985544|-45.528823619108|-45.528823619108|-45.528823619108|-45.597138039514|-45.834596016059|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851
00964|39288|/equities/flowers-foods|R1000VALUE|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.150791817663|-25.298101616963|-25.405219554389|-25.405219554389|-25.405219554389|-25.539652026005|-25.539652026005|-25.539652026005|-25.539652026005||-25.539652026005|-25.539652026005|-25.539652026005|-25.539652026005|-25.568890551368|-25.568890551368|-25.816143048697|-25.816143048697|-25.816143048697|-26.072872775972||-26.072872775972|-26.072872775972|-26.159025980565|-26.256140631143|-26.505155476932|-26.686109405456|-26.686109405456|-26.686109405456|-26.686109405456|-26.798576169133|-26.798576169133|-26.798576169133|-27.046194717751|-27.368550059383||-27.894485109627|-27.894485109627|-27.894485109627|-27.894485109627|-27.894485109627|-28.19442782753|27.577266576485|27.577266576485|27.577266576485|27.577266576485|27.577266576485|27.577266576485|27.577266576485|27.518073906055|27.332498366881|27.332498366881|26.974998270194|26.826665227855|-28.051950691589|-28.051950691589|-28.051950691589|-28.051950691589|-28.051950691589|-28.051950691589|-28.051950691589|-28.074877631086|-28.074877631086|-28.115621005417|-28.115621005417|-28.115621005417|-28.147634412317|-28.209593456617|-28.337048920913|-28.352060178524|-28.352060178524||-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.352060178524|-28.461432432293|-28.461432432293|-28.461432432293|-28.461432432293|-28.461432432293|-28.461432432293|-28.461432432293|-28.461432432293|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|27.027719501252|26.818476680909|26.687197053868||26.362441209112|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-28.055280325606|-28.055280325606|-28.055280325606|-28.093645119882|-28.131828652726|-28.474809499699|-28.927010796819|-29.1381465927||-29.1381465927|-29.195062533047|-29.401459154184|-29.549676401411|-29.805638553026|-29.805638553026|-29.805638553026|-29.805638553026|-29.805638553026||28.492008323666|28.492008323666|28.492008323666|28.492008323666||28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.364037534922|28.18351476015|28.18351476015|28.18351476015|28.12390536535||-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|27.539073401517|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|26.980589062344|26.76648866509|26.396097732634|26.05760942681|25.741461120802|25.741461120802|25.317734756688|25.275977260591|25.275977260591|25.275977260591|24.917474992542|24.809416408305|24.184897363634|-25.97468816633|-25.97468816633|-25.97468816633|-25.97468816633|-26.28993089326|-26.309852319268|-26.309852319268|-26.309852319268|-26.46594652126|-26.656052843175|-26.709780021334|-26.789477979501|-26.919420201867|-26.974355546732|-27.259838784292|-27.304400824415|-27.304400824415|-27.332483625034|-27.332483625034|-27.332483625034|-27.588314214923|-27.922017591505|-28.067443871242|-28.067443871242|-28.067443871242|-28.101288706852|-28.101288706852||26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931
00965|954872|/equities/univar-inc|R1000VALUE|35.781909354749|35.774024119866|35.774024119866|35.762498756117|35.762498756117|35.719999838611|35.70777612344|35.705069122118|35.705069122118|35.705069122118|35.705069122118|35.705069122118|35.704520500812|35.667246594598|35.635687706268|35.635687706268|35.635687706268||35.635687706268|35.635687706268|35.615207324863|35.603009367917|35.591677931651|35.560291877478|35.560291877478|35.560291877478|35.532548073364|35.499318714621||35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.499318714621|35.460907216075|35.412138530751|35.412138530751|35.412138530751|35.394393221189|35.394393221189|35.394393221189||35.394393221189|35.358214130721|35.26468291848|35.241870197644|35.240967733982|35.2294101531|35.150696925663|35.150696925663|35.150696925663|35.150696925663|35.150696925663|35.13966388652|35.136849296857|35.120120682306|35.120120682306|35.116873371676|35.116873371676|35.116873371676|35.034028596431|35.018363708423|34.900403281237|34.854336919813|34.766764312351|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.748677200281|34.719639824721|34.641266768611|34.507117451754|34.507117451754|34.402909373273|34.299897192838||34.128776761031|34.104194875266|34.068551217744|33.983945382115|33.974106590479|33.850285414965|33.850285414965|33.625874285467|33.412081352613|33.195089145658|33.048985371057|32.981098052599|32.814274122028|32.728915428352|32.614906336678|32.456572427852|32.456572427852|32.456572427852|-34.052142789515|-34.755715664395|-35.663015268653|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072|-35.95281564072||32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.421313131316|31.87379120507|31.715709990021|31.539679970738|31.323254548175|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|30.721565937284|30.721565937284|29.833680494663|29.833680494663|29.833680494663|28.741310499374||27.941455203365|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|26.793966124276|26.333384010796|26.333384010796|26.108205236334|25.5335604497|25.368840926494|25.368840926494|23.814267310396|23.587796697898|23.290884982528|23.229872079891|23.134302082108|22.590612771827|22.447347405573|22.297558279298|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.831477836239|-24.883863240997|-25.815125975918|-26.350745159428|-26.350745159428|-26.350745159428|-26.350745159428|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508||-26.995460794508|-26.995460794508|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|24.667154579281|24.667154579281|24.667154579281|24.667154579281
00966|41225|/equities/new-rel-invest|R1000VALUE|9.6179353771309|9.6179353771309|9.6179353771309|9.4343726963577|9.3281922705502|9.3085469015804|9.2950520259768|9.1206139174469|8.9854040242309|8.9846514870428|8.9846514870428|8.9846514870428|8.9846514870428|8.9846514870428|8.9846514870428|8.9846514870428|8.9846514870428||8.9846514870428|8.9846514870428|8.9846514870428|8.8693351403103|8.7787774709307|8.7787774709307|8.7787774709307|8.7787774709307|8.7787774709307|8.7787774709307||8.7787774709307|8.672530137548|8.6190806512592|8.6190806512592|8.4617568789321|8.3683406311492|8.3064898868644|8.2672107374496|8.0513451536305|7.9551054062454|7.9256731737552|-8.3683969439735|-8.3683969439735|-8.3683969439735||-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735|-8.3683969439735||-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.3835798367496|-8.5359830971819|-8.5973572205917|-8.5973572205917|-8.5973572205917|-8.6498413032311|-8.6654477358218|-8.6654477358218|-8.6654477358218|-8.6654477358218|-8.993830919305|-9.3028454781015|-9.361194716608|-9.4913278803952|-9.4914060182052|-9.4914060182052|-9.4914060182052|-9.6132289112362|-9.6755254758571|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246||9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|8.9507148003899|8.8559320055195|8.8559320055195|8.8559320055195|8.7415907209392|8.6729288967976|8.639276865735|8.5894739137913|8.3866377921927|-8.9053108844689|-8.9053108844689|-8.9053108844689||-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689||-8.9053108844689|-8.9464563433253|-9.1380092342235|-9.1380092342235||-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|8.4820314071338|8.4820314071338|8.4820314071338|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.2348758492627|8.2348758492627|8.2348758492627|8.2348758492627||8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.1765920199028|8.1765920199028|7.9623241465479|7.7336409642851|7.7336409642851|7.7332443035642|7.7332443035642|7.7332443035642|7.7332443035642|7.6677944171208|7.5747715088811|7.4119680825302|7.3319089615156|7.2937876608427|6.9422643346318|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.3579977938431|-8.376847393965|-8.511287807505|-8.511287807505|-8.7322306887757|-9.006644992525|-9.3499110854275|-9.5917434327007|-9.5917434327007|-9.5917434327007|-9.5917434327007|-9.6991592637036|-9.7123495463237|-9.8138075710464|-9.8138075710464|-9.8138075710464|-9.8138075710464|-9.8317310413971|-9.9343115821807||-9.9343115821807|-9.9343115821807|-10.180901476115|-10.324940518505|-10.421872328792|-10.493895583075|-10.493895583075|-10.493895583075|-10.524884017222|-10.532093719103|-10.694548557708|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.172896068009|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533||17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.726087605292|17.449741508491|16.853046154454|16.396717415336|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-18.198747202643|-18.388886289341||-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.774939461499|-19.037092629117||-19.037092629117|-19.037092629117|-19.037092629117|-19.037092629117||-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.109790091255|-19.338655953648|-19.520174243983|-19.720770068297|-19.720770068297|-19.768356212122|-20.030394430672|-20.069882997445|-20.266536642635|-20.834762283524|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877||19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.221489886292|18.804833693573|18.804833693573|18.755370982564|18.602308719865|18.602308719865|18.602308719865|18.602308719865|18.447287949712|17.991431351934|17.619924673807|17.443804671777|16.988703424031|16.988703424031|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.516686361073||-18.729705466458|-18.729705466458|-18.976672948668|-18.976672948668|-19.175192529702|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|17.894451550157|17.838556531966|17.577563025224|17.238403878463
00968|21140|/equities/synnex-corp|R1000VALUE|93.68268994223|93.68268994223|93.171321327277|92.940090785386|92.940090785386|92.940090785386|92.940090785386|92.255101347369|91.270781814537|91.270781814537|91.270781814537|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953||-98.270687568953|-98.270687568953|-98.270687568953|-98.270687568953|92.056907984095|92.056907984095|90.676852242|90.676852242|90.676852242|90.676852242||90.049278912553|89.91141836909|89.77919200027|89.19898990088|87.456097957087|87.253115867627|87.253115867627|86.558462804172|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883||-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.168048749883|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.24027339407|-93.693912203535|-95.125459122906|-96.071618636725|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484|90.134411817484||90.134411817484|90.134411817484|90.134411817484|90.134411817484|89.422683510177|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-95.574756452792|-96.127660000463|-96.127660000463|-97.541848090114|-99.879275537002|-100.19030976347|-100.75589863517|-101.50115330918|-101.50115330918|-101.50115330918|-102.33244376987|-102.33244376987|-102.83687332346|-102.83687332346|-103.88249527026|-103.88249527026|-105.64416224216||-107.71351143226|-108.1983470531|-108.55936015988|-108.55936015988|-108.55936015988|-108.55936015988|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.98047048121|-110.52564307237|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754||101.22230614132|101.22230614132|99.110342327164|96.592607197283|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-101.34286963524|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816||96.065128377119|94.709571894716|94.704377032549|94.704377032549|94.704377032549|94.704377032549|94.704377032549|92.477921434277|91.103241121365|88.126936766388|87.05979972033|87.05979972033|85.337918633089|85.337918633089|85.337918633089|85.337918633089|84.746571189679|84.455638707255|83.577930252392|82.949368150851|81.920960593909|80.503846884536|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-90.696704698041|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-91.500552611227|-92.458462626692|-92.458462626692|-93.391810084268|-93.391810084268|-96.200619433638|-97.320083475784|-97.320083475784|-97.320083475784|-97.320083475784|-99.670646085425|-99.702941247803|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062||-101.15297069062|-101.15297069062|-103.41107749397|-104.43357255122|-104.68203160124|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|97.106943582795|95.839846795689|95.643176414163|95.643176414163
00969|13943|/equities/lazard-ltd|R1000VALUE|33.898759587981|33.611324608174|33.611324608174|33.611324608174|33.611324608174|33.492028249466|32.702809242367|32.254511413706|32.053402454782|32.053402454782|32.053402454782|31.528779911916|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144||29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144|29.996986314144||29.215541756248|29.046157956229|28.520730681007|28.047478987977|27.888380324461|27.888380324461|27.888380324461|27.848717204383|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186|-30.918723658186||-30.918723658186|-30.918723658186|-31.137220069912|-31.137220069912|-31.137220069912|-31.137220069912|-31.137220069912|-31.22135477281|-31.413172512323|-31.513244788875|-31.513244788875|-31.513244788875|-31.669221828295|-31.669221828295|-32.03975873293|-32.39487454113|-32.39487454113|-33.282639362378|-33.840154702975|-34.32086956098|-34.32086956098|-35.112077629062|32.391368785772|32.391368785772|32.391368785772|32.391368785772|32.234300312371|31.936997397046|31.392619644382|31.314978426009|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515|-34.231528182515||-34.691146562728|-34.691146562728|-35.296275136904|-35.663683773638|-35.663683773638|-35.663683773638|-35.663683773638|-36.027426271043|-36.194539352211|-36.194539352211|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-36.221478010156|-37.134540400066|-37.134540400066|-37.94198823986|-39.498877271652|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.614110476808|-39.752696976049|-39.752696976049|-40.138484090548||-40.630983663909|-40.785258533019|-41.209732534111|-41.404647299118|-41.434415105565|-41.434415105565|-41.434415105565|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.203000705686|36.983210608359|36.983210608359|36.946346332625|36.253164134639|36.146251108197|36.146251108197|35.852222656704||34.83052680172|34.535586115138|34.089468157309|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548||-38.020891861548|-38.576547097752|-38.590608013548|34.725848964994||34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786||34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.316921673788|34.316921673788|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.63650518438|32.952227126457|31.783169122645|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.563072906545|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-36.5445944958|-36.714549401631|-37.338389241287|-38.055988562978|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285||-38.895828706901|-38.895828706901|-39.299809648903|-39.53680300113|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.198786325317|36.069761244303|35.324734758278
00970|6403|/equities/jet-blue|R1000VALUE|-8.7318761555185|-8.9570843078284|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.0631275978456|-9.414030587979|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192|8.2969515403192||8.1993908970533|8.1009895634848|7.9849878761722|7.9249871012848|7.606930176117|7.4383677443386|7.4383677443386|7.4383677443386|7.4362418343095|7.4028909502534||7.4028909502534|7.3404342662525|7.3043714641676|7.1348572438675|6.9695413052724|6.7890683213524|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4200122392591|-7.4804912686088||-7.4804912686088|-7.4804912686088|-7.4804912686088|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.4930094854363|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5073157743444|-7.5184064922322|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515||-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.5424204806515|-7.7010227022379|-7.8066421148743|-7.9282679260471|-7.9282679260471|-8.0096235985917|-8.0096235985917|-8.0096235985917|-8.1963560693256|-8.1963560693256|-8.507062474091|-8.8517360060294|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802||7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7253493555662|7.5382090920133|7.5382090920133|7.3324541376611||7.1109282497737|7.1109282497737|6.8594367508727|6.5906854740599|6.5724282653044|6.3488092324149|-7.1226371884636|-7.1226371884636|-7.1226371884636||-7.1226371884636|-7.1226371884636|-7.1226371884636|-7.1557968060498||-7.2397743508026|-7.2839159220242|-7.4890319587006|-7.4890319587006|-7.7022576598342|-7.7275084685413|-7.810842879517|-8.0887142109685|-8.2253487247243|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985||7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.1534933323117|7.1534933323117|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|6.8618902319834|6.6898779995094|6.6354199390555|6.3931960085162|6.3931960085162|6.3931960085162|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.515388287584|-7.515388287584|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.6048630855236|-7.6195923643811|-7.7836769575817|-7.7836769575817|-7.826079977325|-7.8689557587344|-8.3521728554521|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186||-8.4844571680819|-8.4844571680819|-8.7995742792327|-8.8495052913627|-8.8495052913627|-9.0086839037451|-9.0086839037451|-9.0086839037451|-9.0228095934692|-9.101699714959|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-201.03218794589|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|188.68685509951|184.58203863868|184.19162409699|184.19162409699|183.469235543||183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|183.469235543|182.8600857918|182.8600857918||182.8600857918|182.8600857918|181.57176326142|181.57176326142|179.54362025113|179.16069618697|178.30035968966|178.30035968966|178.30035968966|178.30035968966|178.30035968966|176.86706835635|174.37476813802|174.37476813802||174.11918393781|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-187.25048754146|-190.2572131944|-190.42357336948|-191.03188972509|-191.03188972509|-191.03188972509|-191.91543621527|-194.02407205885|-195.64568030179|-195.64568030179|-198.58645355333|-198.58645355333|-199.84189385429|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|194.36766038177|193.8157380978|193.14275889041|192.30751710073|190.3511308579||187.27292398925|186.38881841504|186.38881841504|186.38881841504|185.41480006999|183.93810335603|182.44594983488|182.28494124313|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|180.85249469362|179.78666250002|178.70240213354|177.86433963731|176.98038079954|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|171.7754132863|166.67101686487|162.40640956042|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-168.59333666002|-168.60443249645|-168.60443249645|-170.10742760701|-172.82158450068|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|157.64219685336||155.16020818044|154.20024114504|151.21304073218|151.10004573269|149.51839103084|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-181.74524378861|173.89783762593|173.89783762593|173.89783762593|172.16814315207|170.58294388859|170.46882477964|167.88940261431|167.39906887023|167.21952188245|165.96458300238|165.96458300238|165.96458300238|162.75454731655|161.59696438519|161.59696438519|160.64662268656|159.30903056482|156.34002901028|155.1078167592|154.51423101011|152.68471346501|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-163.03745090089|-165.25716370037|-166.56129676424|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261||-168.97884358167|-168.97884358167|-168.97884358167|-168.97884358167|-170.7098167075|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493
00972|39265|/equities/highwoods-properties|R1000VALUE|23.994113825636|23.994113825636|23.994113825636|23.994113825636|23.994113825636|23.994113825636|23.994113825636|23.536792753888|23.464449245194|23.464449245194|23.343888932368|23.343888932368|22.740153080778|22.391743190373|22.267904289658|22.219239468553|22.219239468553||22.030266173657|21.601406821472|21.229342205505|20.737871240807|20.737871240807|20.737871240807|20.737871240807|20.737871240807|20.737871240807|20.737871240807||20.737871240807|20.551268488331|20.551268488331|20.493096818359|20.493096818359|20.326795460815|20.292711195675|20.292711195675|-22.276529466135|-22.276529466135|-22.276529466135|-22.276529466135|-22.276529466135|-22.276529466135||-22.276529466135|-22.312255182777|-22.461035810872|-22.461035810872|-22.461035810872|-22.461035810872|-22.461035810872|-22.461035810872|-22.461035810872|-22.881934151565|-23.169460704498|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|21.153294738434|-23.401725642369||-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.401725642369|-23.527472567211|-24.127329906498|-24.127329906498|-24.127329906498|-24.127329906498|-24.700472602882|-24.964614296002|-25.678534554899|-25.678534554899|-26.897260400388|-27.694734490285|-28.3031386406|-28.617387033257|-28.735067512741|-28.735067512741|-28.735067512741|-28.735067512741|-28.865353003862|-29.1591974204|-29.1591974204|-29.671052714765|-29.871724840204|-30.340249534227||-30.877499363795|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|29.024579296839|27.903417335796|27.903417335796|27.903417335796|27.638726609109|27.638726609109|27.638726609109|27.638726609109|27.638726609109|27.638726609109|27.638726609109|27.638726609109|27.638726609109||27.399401021399|27.295846542162|-29.718883242356|-29.718883242356|-29.718883242356|-29.718883242356|-29.718883242356|-29.718883242356|-29.718883242356||-29.718883242356|-29.718883242356|-29.718883242356|-29.718883242356||-29.718883242356|-29.718883242356|-29.941461003547|-29.941461003547|-29.97075805225|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497||27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|27.608955703497|26.977172783481|25.963708284966|25.963708284966|25.963708284966|25.963708284966|25.963708284966|25.963708284966|25.963708284966|25.451291803377|25.272978186923|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.103347030441|-28.815385941179|-29.364932109379|-29.364932109379|-29.364932109379|-29.364932109379|-29.364932109379|-29.364932109379|-29.364932109379|-29.440479333162|-30.232477460701|-30.865808048071|-31.908676295613|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099|-32.033529572099||-32.192665847252|-32.192665847252|-32.928518489677|-33.246131477177|-33.351412306693|-34.103125265866|-34.35725426236|-34.35725426236|-34.764168469544|-35.350187425741|33.288501723281|33.288501723281|33.288501723281|33.288501723281|33.288501723281|33.288501723281|33.103413270716|33.103413270716
00973|17009|/equities/quidel-corp|R1000VALUE|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.618184515257|82.05576138631|-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883||-86.887535261883|-86.887535261883|-86.887535261883|-86.887535261883|-88.454207287644|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383||-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-89.728592633383|-90.490664110335|-91.35184670571|-91.637911085287|-91.637911085287|-91.637911085287|-92.254611091899|-92.254611091899|-92.254611091899|-92.254611091899||-92.254611091899|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-92.851388135438|-93.799677631596|-93.799677631596|-94.135195384797|-94.960775837166|-95.006691492115|-95.82001993714|-95.82001993714|-95.82001993714|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|88.639477631525|85.044601504472|85.044601504472|85.044601504472|-91.630791444719||-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.630791444719|-91.757545439337|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293||-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-94.599685422446|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-95.220357247573|-95.220357247573||-96.116179102711|-96.116179102711|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681||-96.82503578681|-96.916463975777|-96.916463975777|-96.918290593745||-97.410378693229|-97.410378693229|-97.410378693229|-97.410378693229|-97.892089895282|-100.33111111751|-101.8490583326|-103.14395585608|-103.97431272341|84.006875054935|83.484304870609|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819||82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|80.240415687087|78.871573256919|77.56714841996|74.335287964724|72.64643278429|71.21966999391|71.21966999391|71.21966999391|71.21966999391|71.21966999391|69.70491185033|67.251847212443|-75.249634092078|-75.249634092078|-76.739874010865|-78.029301252171|-79.398671245359|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-80.70019733597|-80.70019733597|-83.17605307024|-86.459500020536|-87.152224957714|-88.285251868841|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165||-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-90.572072379238|-93.168970920914|-94.794563157887|-94.794563157887|-94.794563157887|-95.901735790936|-97.793040496737|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-100.05912276693|-100.05912276693
00974|16317|/equities/integra-lifescien|R1000VALUE|43.002789782858|43.002789782858|42.965875942813|42.937084550446|42.06398388499|41.930539413226|41.700598288391|40.841778173286|40.471536518394|40.471536518394|40.471536518394|39.897379638155|-42.88961347837|-42.88961347837|-42.88961347837|-42.88961347837|-42.956590660428||-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-42.956590660428|-43.090333001306|-43.090333001306|-43.090333001306||-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.090333001306|-43.569535803453||-44.327818525782|-44.591463765558|-46.470515261156|-49.288350222356|-52.525189314521|-52.525189314521|-52.525189314521|-52.525189314521|-52.525189314521|-53.110487525371|-53.312209412685|-53.662661973228|-54.103224273068|-54.103224273068|-55.018671265775|-55.018671265775|-55.326301406417|-57.145056855451|-58.66756517332|-58.939298786714|-58.939298786714|-58.939298786714|-58.939298786714|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.992279819188|55.297533039183|55.251701359319|54.977447938441|54.566602035215||54.566602035215|54.127058342486|53.761730966071|53.605254713142|53.481670767559|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.003697992082|-57.044108312125|-58.130677241743|-58.234640353985|-58.93626577994|-59.344756900158|-59.344756900158|-59.344756900158|-60.228683261299|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444||55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|55.067827736444|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835||53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.897193992835|53.694535956193|53.694535956193|53.694535956193||53.694535956193|53.694535956193|53.694535956193|53.694535956193||53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.694535956193|53.577818483566|51.904204750324|51.904204750324|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.445209156543|51.129401563572|48.952880281629|48.952880281629|48.952880281629|48.952880281629||48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.952880281629|48.598197930855|48.194665266189|48.132405096859|46.448505196936|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|44.971090013244|43.965652764349|43.291166213385|42.592427681146|41.373808170091|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.041438511721|-46.192430314876|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.368467996032|-46.959688077935|-47.275763284904|-47.696958925705|-48.765233996158|-48.860259800757|-49.697243776151|-50.907781272275|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882|-51.053373653882||-51.538269552176|-51.538269552176|-52.151964965335|-52.327183210046|-52.865204134684|-54.244115925609|-54.758908802564|-54.758908802564|-56.452675243544|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.384871667314|52.172079503193|52.145922170363|51.751414485308
00975|16329|/equities/icu-medical|R1000VALUE|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-183.5417022651|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-184.06795996515|-186.29356679749||-189.68618339776|-191.42711931719|-191.42711931719|-191.42711931719|-192.64469460516|-192.64469460516|-194.17604667907|-196.18338343573|179.37871645317|179.37871645317||179.37871645317|179.37871645317|179.37871645317|179.37871645317|175.72005902147|175.72005902147|175.72005902147|174.26256286674|171.19006551166|-188.38549899118|-188.38549899118|-188.38549899118|-188.38549899118|-188.38549899118||-191.94722005015|-194.88690801335|-199.81545433151|-205.51249847784|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|186.48278467378|182.02753662756|174.99132300444|174.99132300444|174.99132300444|174.99132300444|174.24008815895|174.24008815895|174.24008815895|169.81374652344|169.81374652344|169.81374652344|169.43860273845|165.54010889802|163.59900625849|162.16772671435|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|160.84532992781|157.53203908537||154.35226717629|152.82279428551|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.5910567192|-168.80635528459|-168.80635528459|-168.80635528459|-171.92145698323|-171.92145698323|-177.04050792869|-181.81436218166|-181.81436218166|-181.81436218166|-184.8256715552|-186.19741585696|-189.99988198571|-189.99988198571|-189.99988198571|-189.99988198571|-192.4220821095||-193.21551316404|-193.21551316404|-193.21551316404|-193.21551316404|-194.68668061521|-195.62464312742|-199.00682935924|182.18777390864|182.18777390864|182.18777390864|182.18777390864|182.18777390864|176.91918862027|174.45382174035|173.67368421047|171.26781833933|169.31601957001|168.20938865002|168.20938865002|168.20938865002|163.30320476223|159.54185169922|159.54185169922|158.89317564155||156.14102950787|155.71586540777|151.99187817661|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.29114817597|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|146.84016070961|142.02544401483|142.02544401483|142.02544401483|142.02544401483||141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|140.86969818877|133.94467062207|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-159.14654755746|-162.97561121158|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.40505098618|-165.40505098618|-166.85985930288|-166.85985930288|-166.85985930288|-172.15984495838|-173.89037915027|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|154.91905176792|-170.30542757927|-170.30542757927|-170.30542757927||-171.69966675248|-171.69966675248|-174.90828552739|-175.45559523388|-175.70400389349|-178.46279731748|-178.46279731748|-178.46279731748|-179.09644376964|-182.15935243203|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-13.19581383057|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.105753453361|12.038151352258|11.743558928538|-12.795919412281|-12.795919412281|-12.795919412281||-12.795919412281|-12.795919412281|-12.795919412281|-12.795919412281|-12.795919412281|-12.806705738176|-12.806705738176|-13.031690095387|-13.134644957076|-13.44755370936||-13.690399146976|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.484258833709|12.24287904435|12.24287904435|11.942541150596|11.942541150596|11.942541150596|11.942541150596||11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.942541150596|11.858130910161|11.803090654217|11.782804527109|11.647322696917|11.457244972909|11.346513435272|11.091493043669|11.091493043669|11.01814922731|10.823386186181|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432||-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-11.97710623432|-12.212353967834|-12.583879019605|-12.767649142159|-12.767649142159|-12.767649142159|-12.941318635822|-12.984073776537|-12.984839756467|-12.984839756467|-13.462897335134|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574|-14.096934442574||-14.33762304524|-14.668825560165|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|13.24737422583|12.889156846177|12.604724279125|12.546967866342|12.546967866342|12.18497183844|11.740025340677|11.618782956469|11.424620159321|11.005594050281|10.9802284481|10.9802284481|10.9802284481||10.905124146491|10.905124146491|10.580711266233|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429||-11.864278859429|-11.864278859429|-11.864278859429|-11.864278859429||-11.864278859429|-11.864278859429|-12.148715198627|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.389786279471|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047||-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|-12.509817584047|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|11.141248144248|10.970734701697|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.354483264706|-12.46222055623|-12.496367362657|-12.496367362657|-12.691240367535|-12.864995807678|-13.514091538357|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295|-14.142882033295||-14.142882033295|-14.142882033295|-14.564446043666|-14.564446043666|-14.564446043666|-15.010883728327|-15.072894927972|-15.072894927972|-15.111901103118|-15.111901103118|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.725819182514|13.507066064542|-14.820682203431
00977|9254|/equities/carters-inc|R1000VALUE|70.232626552617|70.232626552617|69.554808108051|69.472012060704|69.177791721095|68.804209954726|68.231268574304|68.231268574304|68.231268574304|68.231268574304|68.231268574304|67.652246556355|67.445741835259|67.445741835259|67.445741835259|67.445741835259|67.445741835259||67.445741835259|65.349155204189|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109|64.805396888109||64.805396888109|64.57428216653|63.555314908612|62.303127591464|61.691806705631|61.179456442488|61.179456442488|61.179456442488|-66.998733560911|-66.998733560911|-66.998733560911|-66.998733560911|-67.429150520288|-67.817667363444||-67.91851930967|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-69.041414004433|-70.125463836577|-71.404908040262|-72.750543862688|-72.858378390589|-72.937642605348|-73.015770367366|-73.015770367366|-73.015770367366|-73.313516109056|-73.313516109056|-73.870634936239|-73.870634936239|-73.870634936239|-73.870634936239|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-74.666171364342|-75.013797446925|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783||-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.313725317783|-75.359630248274|-75.359630248274|-75.359630248274|-75.680145313702|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.718901645486|-75.92524555797|-75.92524555797|-76.954050155421|-79.062113969348|-79.070125598402|-79.886803117826|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-80.244147182703|-81.023774545722|-82.125308797683||-84.38200908008|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-85.881095825982|-86.057515737199|79.288017669695|79.288017669695|79.288017669695|79.288017669695|77.958349456806|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561||77.008477882561|75.964970593118|75.604412719567|74.768238779526|73.294494572195|73.01119183491|71.389094765432|70.622808914988|69.125064935517||68.89006730167|68.832855660032|68.193731579859|68.137475633708||68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324||67.455522250345|66.56614059785|65.541285154002|65.541285154002|64.215590846742|64.215590846742|64.215590846742|63.288014715352|63.288014715352|-72.848870126506|-72.848870126506|-73.712890863341|-73.712890863341|-73.712890863341|-73.712890863341|-75.780436886595|-76.756071502684|67.273846005764|67.273846005764|67.273846005764|67.273846005764|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|64.783161071499|63.572955559315|-72.26233940529|-72.26233940529|-73.80676778607|-74.78545621948|-74.78545621948|-75.368770294187|-75.368770294187|-76.411685180661|-77.973543802894|-78.106160340482|-79.095735322296|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228||-80.010084871193|-80.010084871193|-82.28604502561|-83.01227648923|-83.196695149709|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|75.806530934049|75.806530934049|-83.498359346942|-83.498359346942
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|77.03303510015|74.630913267224|74.630913267224|74.61498075678|74.61498075678|74.61498075678||74.61498075678|74.325534462422|-80.435941192514|-80.435941192514|-80.435941192514|-80.435941192514|-80.435941192514|-80.948621761716|-80.948621761716|-80.948621761716||-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716|-80.948621761716||-80.948621761716|-80.948621761716|-80.948621761716|-82.536245995006|-83.157770665973|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-84.697757646223|-86.860337106264|-86.860337106264|-90.403685295887|-91.417764475703|-91.417764475703|-91.417764475703|-91.417764475703|-91.417764475703|-92.525289114714|-93.301988769902|-95.23110260051|-96.729002041745|-98.006560578669|-98.006560578669|-99.420621305401|-100.08068954249|-101.07272324468|-101.07272324468|-101.11108382439|101.50984187997|101.50984187997||101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|101.50984187997|98.879268179081|97.49051255373|97.49051255373|97.42131481823|97.42131481823|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.999429194689|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002|96.997667371002||96.997667371002|96.997667371002|96.997667371002|96.997667371002|95.370267535202|95.370267535202|95.370267535202|95.370267535202|93.42085059589|91.785387499529|89.202652489033|85.989210909039|85.454130403896|83.087149566938|83.087149566938|83.087149566938|82.687386983555|82.417205779544|82.417205779544|81.64077967272|79.932992809727|79.932992809727|79.932992809727|78.112495706826||77.324805340096|77.324805340096|75.638629366871|74.877370015246|72.952630722371|-79.793171749822|-79.793171749822|-79.793171749822|-79.793171749822||-79.793171749822|-80.041325157944|-80.041325157944|73.109284145974||73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|70.305162044394|70.305162044394|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059||70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|67.757149958195|66.480166196361|64.371297147026|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-72.827480564636|-73.963313060912|-76.736735191514|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-77.430674721439|-79.011302075606|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.555071064239||-81.161627965215|-81.161627965215|-83.96403122505|-86.188368061741|-87.792024218992|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.609224682972|81.609224682972|81.264417840293|80.542730396314|80.542730396314|80.542730396314
00979|1174995|/equities/dt-midstream|R1000VALUE|50.323995370442|50.323995370442|50.323995370442|50.316104856657|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.949142908336|49.28737987333|48.420422912234|47.636579487715|47.055644748381|47.008676120352|47.008676120352||47.008676120352|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|-49.758667054879|46.736988055837|46.736988055837|46.736988055837||46.736988055837|46.736988055837|46.736988055837|46.736988055837|46.133110196663|46.133110196663|45.852624212452|45.483026383926|-48.186325179366|-48.186325179366|-48.186325179366|-48.186325179366|-48.186325179366|-48.52536086112||-49.077068954372|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.111073828514|-49.760636595416|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-49.983501065872|-50.55388960695|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865||-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-50.944180170865|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.041961120618|-51.819122551826|-52.275136363669|-52.888464501075|-52.888464501075|-53.390740238486|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-53.984053244602|-54.393391731063|-54.405587688364|-54.405587688364|-54.405587688364|-54.405587688364|-55.016764445743||-55.975294956058|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.276427047021|-56.729191772578|-56.729191772578|-56.729191772578|-56.757454688905|-56.757454688905|-56.757454688905||-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-56.757454688905|-57.871339382461||-58.586487838219|-58.842684178111|-58.842684178111|-58.842684178111||-58.842684178111|-58.842684178111|-58.842684178111|-58.842684178111|-59.237078354384|-59.237078354384|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|-60.586336968565|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704||56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.42032094704|56.040358937982|56.040358937982|56.040358937982|56.040358937982|54.775955638625|53.579949972075|52.964945922341|52.826605198611|51.780116794097|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-56.169176897606|-57.210195154173|-58.226672721927|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545||54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.814069568545|54.101190367706|53.921136485869|53.921136485869|53.921136485869|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.565275130125|53.284750127629|51.817775461227
00980|39303|/equities/timken-co|R1000VALUE|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|87.868682923257|86.986037852962|85.457745659137|85.457745659137|85.457745659137|85.457745659137||85.457745659137|85.450829307|83.571475973571|82.529975033298|81.298859808726|80.300952511676|79.294033606367|79.294033606367|79.294033606367|78.352200146463||78.352200146463|78.264594404822|78.264594404822|78.264594404822|76.154552610853|76.123458059897|76.123458059897|74.374953332069|71.595505041682|-78.962085317569|-78.962085317569|-78.962085317569|-79.186788404204|-79.186788404204||-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.186788404204|-79.360597226595|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.0858537282|-81.23597818894|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456|-81.849932894456||-81.849932894456|-83.382144964788|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.275665741359|-84.482407125273|-86.276006204595|-86.769449320888|-87.50130011841|-87.50130011841|-89.73338927246|82.453122372983|82.453122372983|82.453122372983|82.453122372983|82.453122372983|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093||80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|79.499791569464|76.757545730529|75.521163804728|75.236292370379|74.728040174444|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999||72.036311322278|70.509232395033|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562||-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562||-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|70.001143737397|70.001143737397|70.001143737397|70.001143737397|70.001143737397|69.911799086188|69.911799086188|69.911799086188||69.911799086188|69.451161107591|68.553253795162|68.553253795162|68.553253795162|68.553253795162|68.553253795162|67.513610682504|67.344568713525|65.887820621058|65.887820621058|65.887820621058|65.828298341271|65.828298341271|65.828298341271|65.828298341271|65.828298341271|65.028663806382|63.684623060693|63.224586603895|62.807872054594|62.007634107291|61.373480629059|60.447526425777|60.447526425777|60.447526425777|60.447526425777|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-66.064172711188|-66.064172711188|-66.064172711188|-66.064172711188|-67.597970713305|-67.744052207682|-67.744052207682|-67.744052207682|-67.744052207682|63.59344710786|63.59344710786|63.59344710786|63.59344710786|62.429164456867|-66.83570117905|-66.83570117905|-66.83570117905||-66.83570117905|-66.83570117905|-68.420151604041|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|61.460578440994
00981|8087|/equities/ryder-system-inc|R1000VALUE|93.981049468961|90.713391757504|88.056146290465|88.056146290465|88.056146290465|88.056146290465|86.909743894651|85.372180953638|83.798416815443|83.798416815443|82.581042724895|81.337829861428|80.64425223115|80.499077770191|80.499077770191|80.499077770191|80.499077770191||80.499077770191|79.915083325657|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366||-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366|-84.099249863366||-84.099249863366|-84.099249863366|-84.099249863366|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-84.370778935824|-86.037974350623|-89.166914826159|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561|-90.907187123561||-90.907187123561|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-90.942656013217|-92.51167987235|-92.51167987235|-92.51167987235|-92.51167987235|-92.779086254787|-92.936852995201|-92.936852995201|-94.850393895356|-95.420432439611|-98.598814822088|93.132773106131|93.132773106131|93.132773106131|93.132773106131|93.132773106131|92.966468273305|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877|92.527571577877||92.527571577877|92.527571577877|92.457019906408|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.500633853959|91.40287317667|91.40287317667|91.40287317667|88.965412928369|88.269847157985|88.269847157985|88.269847157985|88.269847157985|88.269847157985|87.775601337784|87.494343049268|87.494343049268|87.494343049268|87.494343049268|85.664267918512||84.321406255215|82.91017287092|81.818829248532|-87.902778370668|-87.902778370668|-87.902778370668|-87.902778370668|-89.168739663585|-89.168739663585||-89.353599931382|-89.829782822456|-89.829782822456|-89.829782822456||-89.829782822456|-89.829782822456|-90.23865103173|-90.23865103173|-91.073501315908|-91.381670332834|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-93.819323064992|-93.882025085234|-94.475580783181|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317||85.292824654737|83.725929795546|81.91541095447|80.932175060902|80.680856563492|80.680856563492|80.680856563492|80.680856563492|80.680856563492|77.96289301122|77.446967021487|77.446967021487|75.293422795955|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|70.511448246296|69.871610383254|66.831234539065|65.751927892934|65.742241986526|65.742241986526|65.742241986526|-73.777369661189|-74.317676088387|-77.190481739104|-78.775009649845|-78.775009649845|-79.172591737577|-79.172591737577|73.126714330792|73.126714330792|73.126714330792|73.126714330792|-79.54167775215|-79.54167775215|-79.54167775215|-80.149441497208||-81.235754563339|-81.235754563339|-83.593060151214|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|77.759637054456|77.759637054456|77.134365912557|75.428052765661
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-115.69092727896|-116.96667921539|-117.09619147605|-117.09619147605|-117.09619147605|-117.09619147605|-117.09619147605|-117.09619147605||-117.09619147605|-117.09619147605|-117.09619147605|-117.09619147605|-117.46888129292|-117.46888129292|-118.11708712112|-119.29191691403|-119.29191691403|-119.29191691403||-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-119.29191691403|-120.03565381687|-120.03565381687||-120.03565381687|-120.83291131834|-123.32068847925|-125.54187461304|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-125.61192703542|-126.92603090402|-129.28947891788|-131.13081343523|-132.9418919757|-132.9418919757|-132.9418919757|-132.9418919757|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894||-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-133.10673288894|-134.43136760474|-134.80713961355|-134.80713961355|-134.80713961355|-134.80713961355|-135.86609460612|-135.86609460612|-135.86609460612|-135.86609460612|-139.07787791115|-141.42910862876|-142.6795012257|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865||135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|134.13314302195|131.01071101017|129.19135126348|126.17327362611|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.19270729896|-140.94078853259|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-144.05125344558|-145.93833238067|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209||136.29542618579|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|133.35066798116|-144.08180761443|-144.08180761443|-144.08180761443|-144.08180761443|-144.08180761443|-147.44201225822|132.61276216192|132.61276216192|130.61139901129|130.18154815002|127.79256821327|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-138.00815074147|129.05709388815|129.05709388815|129.05709388815|129.05709388815|129.05709388815|128.16182971622|127.31693983768|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776||-136.26030893776|-136.26030893776|-136.64221626358|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|128.7137903959|127.88227195545|-137.09350092457|-137.09350092457|-137.09350092457|-137.09350092457
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|67.58314276528|66.805434235728|66.444669899131|66.444669899131|66.379076834945|66.251824639497|66.251824639497|64.797652851936|63.601278979908|63.253309447248|63.253309447248|62.503405048537|61.206556587405|59.339905929771|57.942529254718|56.480864160109|55.369572552099||55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.322673093307||55.322673093307|55.322673093307|55.322673093307|55.322673093307|55.32074680486|53.554163404733|53.316569695241|53.210220083492|53.210220083492|-60.784020277149|-60.784020277149|-60.784020277149|-60.784020277149|-60.784020277149||-62.132799833226|-65.366443970918|-67.106883953147|-67.693203129297|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.097943628419|62.000496056994|61.686902450583|61.686902450583|60.185726403155|60.183032405551|59.377135038591|59.377135038591|59.047265147251|59.047265147251|58.9133503162|58.490111691326|57.632346849276|55.925384870982|55.789872663789|54.871524936151|53.968150411548|53.968150411548|53.968150411548|53.666928293099|53.666928293099||53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|53.666928293099|-56.923275860098|-56.923275860098|-56.923275860098|-57.797996201078|-57.797996201078|-59.025578869173|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477|52.807073039477||52.807073039477|52.807073039477|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|49.694745902863|48.723607253859|48.461217076785|48.461217076785|48.461217076785|47.753971921082|47.753971921082|47.60274490899|47.45044177084|47.45044177084|47.45044177084|47.014381016944||46.834867254069|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223||-53.146187598223|-53.444902075067|-53.444902075067|-53.449756648825||-53.449756648825|-53.449756648825|-55.069515049073|-55.069515049073|-57.717793159587|-59.207826911192|-60.41730871331|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.670111094168|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.396017182055|52.40724024528||51.948600289487|51.002334485742|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-61.691634196944|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248||-62.025520298248|-62.025520298248|-63.570578015917|-65.753142477267|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-25.685575159345|-25.685575159345|-25.685575159345|-25.70408328828|23.672981011782|23.672981011782|23.672981011782|23.508732305538|23.490000629166|23.490000629166|23.490000629166|23.490000629166|23.130733807594|23.080513459345|22.679421086996|22.432683193429|22.432683193429||22.432683193429|22.057564642411|21.484038355595|21.108000652267|20.867704910129|20.867704910129|20.867704910129|20.867704910129|20.867704910129|20.867704910129||20.867704910129|20.760716113153|20.760716113153|20.531647426887|20.029381468344|19.969635648251|19.783602152401|19.701056491593|19.248128479564|19.097806667122|19.097806667122|19.097806667122|19.097806667122|19.097806667122||19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|19.039260418375|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.331873185011|-21.585433278451|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.926317507159|19.721520748548|19.135412682883||19.007783666575|18.901622305142|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-20.768814936721|-21.142660873293|-21.377842809782|-21.377842809782|-21.377842809782|-21.377842809782|-21.399201442707|-21.399201442707|-22.000306696936|-22.000306696936|-22.561596441318|-23.186884509247|-23.41656633077|-24.242153122005|-24.679490038617|-24.710337794339|-24.906238834632|-25.126253331781|-25.429167587408|-25.429167587408|-25.429167587408|-25.88819613153|-26.06803824829|-26.334388917541||-26.523400405883|-26.852183770073|-27.341167183863|-27.634696346905|-27.803702520425|-27.848230016557|-28.447476109231|-28.46256237114|-28.46256237114|-28.999360297394|-29.574271226671|-30.840996345709|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944||-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886||-30.347644991886|-30.347644991886|-30.347644991886|-30.35361999407||-30.454268193143|-30.454268193143|-30.454268193143|-30.454268193143|-30.666367027381|-31.024274372634|-31.484189589351|-32.125815267397|-32.210237973797|-32.210237973797|-32.46234977893|-32.516035070292|-32.516035070292|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951||30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.538781342925|30.538781342925|29.930918996004|29.362355758707|29.362355758707|29.347161976266|29.347161976266|29.347161976266|29.347161976266|29.347161976266|28.904026790646|28.855750594157|28.855750594157|28.855750594157|28.782078674124|28.303092985999|27.775785796787|27.515403108704|27.515403108704|27.515403108704|27.143421416932|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-30.446193235669|-31.157784375387|-31.809618760575|-31.809618760575|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.988146057141||-32.123631218348|-32.123631218348|-32.632884055678|-32.639927049814|-32.74040227062|-33.027059716377|-33.027059716377|-33.027059716377|-33.138177340895|31.19732562987|31.19732562987|31.19732562987|31.19732562987|31.19732562987|30.969240739257|30.507365096842|29.926213332056|29.224981806939
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|37.851041122312|37.851041122312|37.35004392822|37.310177322761|37.310177322761|36.766865726462|36.193183258894|35.794368456606|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631||35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631||35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.728892841631|35.337146135395|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061|-37.625423219061||-37.625423219061|-37.625423219061|-38.027134553433|-38.073611720403|-38.073611720403|-38.253068800326|-38.271742577416|-38.599713373032|-38.730793687863|-39.053105589596|-39.310067738093|-39.310067738093|-39.492851880962|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661||-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.684542439661|-39.71226689361|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-39.83972194833|-41.107468373714|-41.783603429719|-41.783603429719|-41.947892453851|-42.386548866367|-42.544997726369|-42.544997726369|-42.713274993817|-43.325637647753|-43.367578603168|-43.367578603168|40.728467040969|40.728467040969|40.728467040969||40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.21537913847|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015||40.171307214015|40.157973205391|40.157973205391|40.157973205391|40.157973205391|40.114971067446|39.944595198005|39.944595198005|39.784908957074||39.784908957074|39.784908957074|39.649899688904|39.316554616496||39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|38.864733701555|38.728870821891|38.529302439091|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.490189605414|38.490189605414|38.490189605414|38.490189605414||37.74993203024|37.612703459571|37.088002674127|36.793226763435|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.19153645861|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.194911528396|34.644666831546|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.874834536964|-37.7870399681|-38.140122637613|-38.140122637613|-38.140122637613|-38.140122637613|-38.798748265222|-39.089163950765|-39.129592661155|-39.44891394961|-39.656571063599|-40.103689256863|-40.496963485285|-40.496963485285|-40.496963485285|-40.496963485285|-40.7482918459|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782||-41.743122047416|-41.743122047416|-41.775911059901|-42.245744205459|-42.245744205459|-42.908582555965|-43.031759751854|-43.213066433334|-43.863406232621|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.063576170449|40.499527874527|40.062809987132|39.999027101843
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|74.164888238264|74.164888238264|74.164888238264|74.164888238264|74.164888238264|73.900988101245|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254|73.894310643254||73.894310643254|73.88479219761|73.202267819935|72.605854862591|72.141191868633|72.141191868633|72.141191868633|72.141191868633|72.141191868633|71.132209500965||71.132209500965|70.844238743937|70.844238743937|70.844238743937|69.975156063585|69.975156063585|69.975156063585|69.975156063585|69.975156063585|69.041837527519|68.471150529591|68.471150529591|68.471150529591|68.471150529591||68.404611733453|67.629570169468|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|67.282496355083|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|-70.603598708575|63.974747065893|63.974747065893|63.974747065893|63.477346160435|63.477346160435|63.477346160435|63.294547745943|62.780330337153|61.821179594359|61.821179594359|61.358808320718|60.744917919868||60.744917919868|60.744917919868|60.744917919868|60.706021046896|59.342244810814|58.399156670829|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-63.853774733994|-64.625861586966|-67.465400737566|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626||61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.572132020944|60.974591897322|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432||59.203087890432|59.203087890432|59.203087890432|58.935096833756|58.334274183435|57.63530295284|57.512656210766|57.512656210766|55.852952108235||55.607169161738|55.481575871509|55.304712369963|55.304712369963||55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.244679851582|46.657978079109|44.974976033402|44.513412179503|44.513412179503|44.513412179503||44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.486372593932|44.486372593932|43.52097090515|41.346354175895|41.346354175895|40.713115984963|40.672844060216|40.672844060216|40.672844060216|40.672844060216|39.562555242417|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|38.0280646668|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-46.701174370918|-48.129638690058|-49.007374041945|-50.427639901274|-50.770710348679|-52.773566748912|-54.446740179387|-55.075820531147|-56.113542826697|-56.113542826697|-62.651713989095|-64.719125586435|-65.444713956675|-65.444713956675|-65.444713956675|-65.444713956675|-66.284962316974|-66.909401201124||-67.990926405671|-67.990926405671|-70.388804379307|-71.298117892834|-71.38040846464|-72.749897412425|-73.280440467338|-73.463267796282|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|4.9056429542532|4.7834923441134|4.6989408519193|4.6989408519193|4.6513080384238|4.6513080384238|4.6513080384238|4.3379738627779|4.3379738627779|4.3379738627779|4.2753381595332|4.2753381595332|3.9612088849499|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055||-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|-5.2311000808055|4.3513263104098|4.3513263104098|4.3513263104098||4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|4.3513263104098|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522||-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.277898003522|-5.4696090506883|-5.6456768035195|-5.6982520420575|-5.9180772019051|-5.9180772019051|-5.9564366818977|-5.9564366818977|-5.9564366818977|-6.2368739182764|-6.3056933940576|-6.435903525018|-6.435903525018|-6.435903525018|-6.435903525018|-6.6010038848975|-6.8643877767036|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9332966006065|-6.9936627984339|-7.1026810937782|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173||-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.1125510709173|-7.3819792024169|-7.8471990947231|-7.8709863885813|-7.8709863885813|-7.9016514337254|-8.4868350068941|-8.6870388499249|-8.9460042365967|-8.9460042365967|-9.3747270249193|-9.8127522096441|-9.9250024276096|-10.05389138914|-10.12248601738|-10.12248601738|-10.12248601738|-10.265539856127|-10.495043987887|-10.595178003244|-10.595178003244|-10.85984253346|-10.957246774425|-11.205830143547||-11.527311270607|-11.794234692138|-11.901055620666|-11.901055620666|-11.901055620666|-11.901055620666|-12.072405508563|10.638551077213|10.638551077213|10.638551077213|10.638551077213|10.638551077213|9.927201519372|9.8263347523764|9.6575940336734|9.3676420126355|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595||-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.850534535167|-10.850534535167||-10.850534535167|-10.850534535167|-10.894483037257|-10.913625696592||-10.913625696592|-10.913625696592|-11.121512952769|-11.121512952769|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.815892428749|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035||10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.709433031571|-11.968314595236|-12.267016299581|-12.45001754056|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.960569375663|-13.226721444137|-13.226721444137|-13.728023650919|-13.921554435927|-14.106726873404|-14.348030024642|13.027671104024|13.027671104024|13.027671104024|13.027671104024|-14.209750929181|-14.209750929181|-14.209750929181|-14.209750929181||-14.209750929181|-14.209750929181|-14.681915071649|-14.681915071649|-14.711016684817|-14.970573935296|-15.065082480935|-15.102852373684|-15.373380746405|-15.474978329915|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|-15.385793896891|-15.385793896891
00988|39259|/equities/axis-capital|R1000VALUE|52.947076766291|52.392308518399|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896||-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896||-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.125804259896|-55.534502164655|-55.827781827508||-55.959280816779|-56.654843904426|-57.642883938606|-57.987484236209|-57.987484236209|-57.987484236209|-57.987484236209|-57.987484236209|-58.064767543731|-58.064767543731|-58.111930298661|-58.111930298661|-58.111930298661|-58.111930298661|-58.111930298661|-58.111930298661|-58.111930298661|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|54.11260542688|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353||-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.136139192353|-57.225787828656|-57.225787828656|-57.225787828656|-57.225787828656|-57.225787828656|-57.225787828656|-57.225787828656|-58.531341762568|-58.531341762568|-59.901492669875|-60.804991804554|-61.465739659683|-62.433843855743|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.187314156346||59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.133120322004|59.133120322004|59.133120322004|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|57.663101288974|55.723168582055|55.072409332166|54.500175781129|53.99062079129|53.99062079129|53.99062079129|53.99062079129||53.99062079129|53.99062079129|53.99062079129|53.482077054816|-56.886815792842|-56.886815792842|-56.886815792842|-56.886815792842|-56.886815792842||-56.886815792842|-56.886815792842|-57.520259407151|-57.520259407151||-57.520259407151|-57.520259407151|-57.64373576803|-57.64373576803|-57.64373576803|-57.917484576647|54.971141797449|54.971141797449|54.971141797449|54.971141797449|54.971141797449|54.261966359671|54.261966359671|54.261966359671|54.261966359671|54.261966359671|54.261966359671|53.733169128935|53.733169128935|53.522966122671|53.483128362281||53.188030672717|52.766146395656|51.877074054052|51.732549882785|51.176165290293|50.846016879012|50.735698835263|50.735698835263|50.453269560408|50.453269560408|50.305670952207|50.305670952207|50.305670952207|49.765189514565|49.501379288338|49.501379288338|49.501379288338|48.523152763205|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.709168298467|-54.727331434603|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811||51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.188063922391|51.188063922391|50.443682687002|50.322423105458|-53.603875709113|-53.603875709113
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|114.87480956299|114.14535319882|114.14535319882|114.14535319882|114.14535319882|112.53455890635|112.04840007336|111.65184168516|111.65184168516|111.65184168516|111.65184168516|111.65184168516|111.65184168516|108.75204419757|-117.1956459358|-117.1956459358|-117.1956459358||-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|-117.1956459358|108.51617307812|108.51617307812|108.51617307812||108.51617307812|108.51617307812|108.51617307812|108.51617307812|107.64406644702|107.64406644702|107.64406644702|107.64406644702|106.14646256632|-116.95357517913|-116.95357517913|-116.95357517913|-116.95357517913|-117.66394951529||-117.66394951529|-117.66394951529|-117.66394951529|-119.18096610336|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|110.14817435678|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|109.95362704242|108.9856991552|108.92188737378|108.38515618097|107.2757258178|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589||-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.65707518589|-114.79855006433|-114.79855006433|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-117.17359895676|-118.45591804091|-118.45591804091|-122.31518842449|-125.27187624762|115.5953769864|115.5953769864|115.5953769864|112.93509379376|109.71801430372|108.97488463353|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217|108.07158686217||108.07158686217|108.07158686217|108.07158686217|105.47189374311|105.47189374311|105.47189374311|105.47189374311|104.69488149598|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.48718591662|104.24394338364|104.17437868907|103.13375696423|102.07083886732|99.483093617905|97.98995638893|97.98995638893|97.462175274403||96.338801808391|95.162561464348|93.31118016777|89.625197151608|89.366327845726|-96.226274140983|-96.226274140983|-96.226274140983|-96.226274140983||-96.226274140983|-96.226274140983|-96.53474684149|-98.015121394101||-98.015121394101|-98.783467537499|-101.29107629628|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.617025531008|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|93.233635542843|90.958483614362|88.575607287264|88.575607287264|88.575607287264||88.419286502043|87.301426106735|86.839363290253|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.58568202042|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|86.397068814533|85.285633965882|83.106817162205|82.963409331296|82.00989649346|80.016796986819|79.561964795061|79.230003458894|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-88.506034941144|-92.680593802605|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445|-94.817689233445||-94.841495732494|-94.841495732494|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|89.03436268501|87.596824102186|87.195113107654|85.504017429321|84.675017229682|83.207243672086|81.870271831832
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|82.877957726049|82.338071125263|82.338071125263|82.338071125263|81.774800690803|80.274223973125|80.026915525695|77.437171705843|77.437171705843|77.437171705843|77.437171705843|77.437171705843|75.90685500953|75.474283428693|75.300315666756|73.991065084886|73.991065084886||73.789240797307|73.361381274623|72.492088880983|71.126207765437|67.979675328838|-76.399230112132|-76.399230112132|-77.627473952038|-79.1476958876|-79.579837909405||-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405|-79.579837909405||-79.579837909405|-80.008091943202|-81.129079837201|-82.740397357087|-82.740397357087|-82.740397357087|-82.740397357087|-82.740397357087|-83.118496046178|-83.55221442129|-84.001906913141|-84.290455652188|-84.355501838206|-85.54889201641|76.968993427713|76.968993427713|76.968993427713|76.968993427713|76.968993427713|76.968993427713|74.359011811635|-79.824059086791|-79.824059086791|-80.468955761582|-80.936059905854|-82.539515126378|-82.901680218545|-84.246591183176|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297||-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-84.644195530297|-85.840773235296|-88.610303493048|-90.25719748129|-92.420437607385|-92.488032060528|-92.488032060528|-92.488032060528|-93.958370956739|-95.407635990072|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375||87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|86.337414912807|86.337414912807|86.337414912807|86.337414912807|86.337414912807|84.228233077922|84.228233077922|84.12636622102|82.075412947944|81.316074647763|81.316074647763|81.316074647763||80.684800349186|79.721232955666|77.880181172392|76.111863510367|75.742627241608|75.646804706252|73.788113373293|70.687118920765|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057|-81.491931864451|-82.983255117945|-87.247507009034|-90.930563512913|82.144370432836|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804||82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|81.214396513748|79.264328255971|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|75.356239039605|73.990353133582|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-84.96074281361|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-86.447809060191|-86.653531525575|-86.653531525575|-88.751701220365|-90.491330738964|-93.858700244627|-97.180503493108|-98.213889684454|-99.517655255811|-100.2307278077|-101.63275066131|-102.95638864033|-104.76020113441|-104.76020113441|-104.76020113441|-104.76020113441|-105.68466935128|-106.99129724469||-110.08033254375|-110.41703454907|-111.42503867607|-111.68726492437|-113.5047424161|-116.90455531333|-116.90455531333|-117.94061808293|-119.54623746546|109.88916382853|109.88916382853|109.88916382853|109.88916382853|109.88916382853|108.93462228845|107.29902871528|-118.60767357044|-118.60767357044
00991|21229|/equities/fnb-corp|R1000VALUE|11.878412814289|11.878412814289|11.648514689505|11.593721641802|11.593721641802|11.568391469407|11.568391469407|11.341545797374|11.292343072966|11.292343072966|11.292343072966|11.221214167361|10.973016120862|10.892795352882|10.869797882853|10.869797882853|10.869797882853||10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.869797882853||10.869797882853|10.869797882853|10.869797882853|10.869797882853|10.85801583727|10.85801583727|10.843507418904|10.843507418904|10.570008633174|10.402356209624|10.402356209624|-11.563258281384|-11.563258281384|-11.563258281384||-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-11.563258281384|-12.064300532|-12.064300532|-12.328573719163|-12.328573719163|-12.328573719163|-12.328573719163|-12.420636882936|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873|-12.474821611873||-12.474821611873|-12.474821611873|-12.72313530868|-12.862094327539|-13.005382507741|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.093307132501|-13.277563010077|-13.755070379951|-13.770673202853|-13.770673202853|-13.787970197841|-13.823111643817|-13.823111643817|-13.85315751248|-13.85315751248|-13.85315751248|-14.139340921833|-14.491768250414|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641|13.703958428641||13.703958428641|13.674398436303|13.624996632405|13.624996632405|13.583062986608|13.578381928554|13.578381928554|13.578381928554|13.559868875203|13.535054223468|13.448871736979|13.39513511708|13.331816726819|13.117573956533|12.972859519372|12.818733367268|12.699843299735|12.699843299735|12.699843299735|-13.460645254777|-13.460645254777|-13.460645254777|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.551631953303|-13.695924204791|-13.803193695241|-13.956326094925|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-14.400080979886|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015||13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.386855408618|13.386855408618|13.386855408618|13.3854017012|13.3854017012|13.3854017012|13.3854017012|13.318224137876|13.120176970841|13.120176970841|13.120176970841|12.93741871238|12.84352039099|12.373356223109|12.37040881169|12.37040881169|12.09600913803|11.96862181337|11.818468238593|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.465833825554|11.458033678966|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497||-12.367383065513|-12.367383065513|-12.634869750663|-12.647633005429|-12.726258888563|-12.998149570724|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.222277792972|12.222277792972|12.020308345205|11.998120406873|11.860689008243|11.684654381548
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|-47.187957562332|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.379854973753|44.241505526392|44.07920345123|44.07920345123||44.044491066485|43.638680632411|43.322510595122|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167|43.246509666167||43.246509666167|42.848559014251|42.848559014251|42.800344908955|42.400937677227|42.353818073098|41.448433510836|41.448433510836|40.471713613996|40.365091081913|40.365091081913|39.952242223102|39.952242223102|39.952242223102||39.952242223102|39.952242223102|39.952242223102|39.952242223102|39.633601868238|39.454260839452|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.354894721314|39.349511999877|39.349511999877|39.349511999877|38.875507513427|38.875507513427|38.779011039262|38.779011039262|38.645290247074|37.979000357777|37.979000357777|37.836669158041|37.506541906315|37.506541906315|37.506541906315|36.965046443893|36.850607702416|36.522340798027|36.502606523971|36.493747356179|36.493747356179|36.459163059396|35.490180931271||35.189976486796|35.189976486796|35.189976486796|35.189976486796|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.261786676301|-38.366429462315|-39.225478426485|-39.775593712536|-39.775593712536|-39.775593712536|-40.855103548596|-40.927544004565|-40.927544004565|-40.927544004565|-41.127268242444|-42.311410718059|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005||40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|39.730962513163|39.730962513163|39.730962513163|39.730962513163|38.982181706113|38.390757629256|38.263064354637|37.70229505828|37.491007101102|37.491007101102|37.491007101102|37.218064479876||-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-40.430569476224|-40.430569476224||-40.430569476224|-40.810632725929|-41.013141665837|-41.013141665837||-41.013141665837|-41.013141665837|-42.077396528687|-42.077396528687|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|38.396253267596|38.396253267596|38.396253267596|38.396253267596||38.172503859545|37.833394375934|37.260425145114|37.260425145114|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-40.129249529473|-40.140001036979|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.326284936982|-40.779899802127|-40.779899802127|-41.209056658125|-42.261729128467|-44.30136583393|-45.08465756569|-45.08465756569|-45.08465756569|-45.08465756569|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028||-46.528066739837|-46.528066739837|-47.67674267005|-48.373602466573|-49.173448541418|-50.252996421142|-50.973331849093|-51.15147867944|-52.515315911793|-52.91221756143|-53.2341304797|-55.543198905396|-56.317445898506|52.695068794448|52.695068794448|52.213592588856|51.625035670018|50.967260999388
00993|6489|/equities/liberty-media-inter|R1000VALUE|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.83186061123353|0.79012288362165|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731||0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77928532862731|0.77809485356088|0.71566651441517|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.93565141447999|-0.96272938327236|-0.98842707029364|-1.0052023204541|-1.0292303564787|-1.0444892747137|-1.0977658478124|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892|-1.1131312312892||-1.1131312312892|-1.1669013436427|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1879313261012|-1.1930959258587|-1.1955011569314|-1.1955011569314|-1.2892123949586|-1.3195971131389|-1.3222427022389|-1.3222427022389|-1.3736474593405|-1.4569638857051|-1.4866265134463|-1.5880574574747|-1.5880574574747|-1.6850637518342|-1.7845153171681|-1.8008503471108|-1.8434448611175|-1.970788745023|-2.0593152751936|-2.113772563406|-2.3064139267561|-2.5041838085648|-2.5041838085648|-2.504370905293|2.1190502137084|2.1190502137084|2.1190502137084||2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|1.9892024123967|1.8357127669785|1.8357127669785|1.7074585626891|1.5812325718214|1.5812325718214|1.5812325718214|1.5585917700451||1.5258049270637|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131||-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.986983508092||-1.986983508092|-1.986983508092|-2.0749817029434|-2.0855352299962|-2.1339280028645|-2.2638089082311|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852||-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6608197309265|-2.6821669198535|-2.6821669198535|-2.6821669198535|-2.7896297880303|-2.7956998688524|-2.8613333020547|-2.9612034861621|-3.0802706153721|-3.1572563550572|-3.1977847176239|-3.3016786979359|-3.3016786979359|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.5085934149433|-3.5085934149433||-3.6251036709336|-3.6617819408341|-3.8283687940089|-3.8401467553441|-3.8401467553441|-3.9468296227261|-3.9500885338038|-4.1092650460369|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.0846914419128|3.0394339910497|3.0394339910497|3.0093332002178
00994|21188|/equities/avnet-inc|R1000VALUE|-50.322602603062|-50.322602603062|-50.322602603062|-50.322602603062|-50.537056760903|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.681238596948|47.512788606255|46.992963606084|46.954338707614|46.954338707614|46.954338707614|46.954338707614||46.954338707614|46.954338707614|45.538154670583|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057|45.470127071057||45.470127071057|45.470127071057|45.015143038073|44.576268541855|43.48751890664|43.359465943495|42.750518969606|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229|42.02093461229||41.690781839176|40.293090881555|39.870885383015|39.870885383015|39.68876257089|39.627236579824|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|39.435227207244|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.670706274161|-42.982173180193|-43.065747181144|-43.736940930913|-43.873825045239|-44.123137760837|-44.805711217146|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.404330835123||42.404330835123|42.404330835123|42.404330835123|42.404330835123|42.138146728695|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.121011884161|-45.350695760098|-45.350695760098|-46.310216434628|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907|43.644421788907||43.644421788907|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|42.830088002536|42.830088002536|42.830088002536|42.362321384586|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|41.822095026688||-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007||-44.193713818007|-44.193713818007|-44.193713818007|-44.64075540664||-44.64075540664|-44.848619186902|-44.978480601046|-44.978480601046|-45.674978971187|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665||42.028277888819|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|40.889694424188|40.614383507344|39.510980818639|39.287137423486|39.287137423486|38.009043175347|37.421714206942|37.170016366768|37.170016366768|37.131582829859|37.131582829859|37.131582829859|37.131582829859|37.131582829859|36.939257936904|36.536953322567|35.812783543091|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.574752417982|-39.574752417982|-39.781946385106|-39.968551649209|-41.144501171241|-41.828026924763|-41.828026924763|-42.260711976817|-42.260711976817|-43.871901959104|-43.939085291407|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-45.42743128754||-46.330502580435|-46.330502580435|-47.071669338843|-47.463520631416|-47.526313940477|-47.526313940477|-47.526313940477|-47.526313940477|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-48.131407319393|-48.131407319393|-48.131407319393|-48.131407319393|44.692024320205
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|12.322200437256|12.303022962884|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.189808384407|12.133146176011|12.133146176011|12.133146176011|12.133146176011|12.133146176011|12.133146176011||12.133146176011|11.973215350911|11.973215350911|11.973215350911|11.973215350911|11.973215350911|11.973215350911|11.973215350911|11.973215350911|11.973215350911||11.973215350911|11.973215350911|11.973215350911|11.665794329957|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438||-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.335799642438|-13.752277422872|-14.481419458353|-15.05733761959|-15.05733761959|-15.05733761959|-15.059214381959|-15.104587925542|-15.104587925542|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.132610358826|-15.214289601237|-15.266449617466|-15.266449617466|-15.266449617466|-15.333277145051|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949||-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.367399103949|-15.37166235694|-15.37166235694|-15.37166235694|-15.37166235694|-15.456797787975|-15.489275346675|-15.503361475113|-16.068563528564|-16.068563528564|-16.431181611515|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536|14.690578201536||14.690578201536|14.690578201536|14.690578201536|14.515364782815|14.474294495587|13.965331978274|13.965331978274|13.623146104231|12.705840381052|12.705840381052|12.705840381052|12.705840381052|12.150655516944|11.910728464482|11.631548203757|11.61423099232|11.482756855226|11.356088570283|11.356088570283|11.326725261691|11.326725261691|11.326725261691|11.326725261691|11.326725261691||11.174870548254|11.174870548254|11.174870548254|11.174870548254|11.174870548254|10.832356463545|10.434562482959|10.402014404012|10.204469323581||10.204469323581|10.204469323581|10.204469323581|10.204469323581||10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|10.204469323581|9.6396878829986|9.5217137423113|9.5217137423113|9.5217137423113||9.1952369573994|8.8478936604891|8.8478936604891|8.8478936604891|8.8478936604891|8.8478936604891|8.8478936604891|8.8209926212533|8.6839921303043|8.0609355312198|-10.03483055847|-10.03483055847|-10.03483055847|-10.03483055847|-10.345366941747|8.625040441314|8.625040441314|8.4067113195963|8.3986869725557|8.3986869725557|8.3096521599394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6125859417394|-9.6645399903672|-9.8095808070578|-9.8095808070578|-9.8095808070578|-9.8095808070578|-9.8095808070578|-9.8095808070578|-10.05231195486|-10.102569008276|-10.40721580762|-10.521684405741|-10.778259910408|-11.029177786314|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.7871433160408|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529||9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529|9.6143040069529
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|95.681484882873|95.681484882873|95.4599782017|95.373309350359|95.145068725334|94.657903865958|93.524246008291|93.307493615034|93.258247037214|93.258247037214|93.258247037214|93.258247037214|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883||92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883|92.662452844883||92.662452844883|91.448700886333|91.448700886333|91.055224292106|89.80857813869|89.741200797139|89.374110080996|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322||88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.973395088322|88.715439190475|88.097710465952|87.311063183198|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.694299359999|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|86.690605393803|85.61233885173|84.9554263473|84.32816435236|83.694899308883|82.792800837317|81.742776483125|81.742776483125|80.406366977235|80.133448319974||-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.040584321392|-85.423113063986|-85.423113063986|-85.945412205098|-85.945412205098|-87.627127910586|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522||82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.350387705029|82.350387705029|81.841540589002|78.715600400134|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-83.086104049522|-83.086104049522||-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-85.00427737748|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|79.867235725353|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.078085443894|77.164544129283|76.113100078273|74.985113809029|74.404294647022|74.133936207873|72.944042677207|72.944042677207|72.944042677207|72.944042677207|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.501658305493|-79.085732840794|-80.45170503695|-80.45170503695|-80.550004865887|-80.550004865887|-81.108342808885|-81.972328683185|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234||-83.594202705023|-83.594202705023|-84.379114676181|-85.396792253591|-85.806986103166|-87.187075940818|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|81.968613781183|81.968613781183|81.380682589444|80.976312241987|80.614237028179|79.997574070888
00997|17517|/equities/viasat|R1000VALUE|-35.81071150032|-36.235624548763|-36.870138535864|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-37.351402900404|-38.224880674967|-38.224880674967|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041||-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.150143533041|-44.697938394867|-45.073165858629|-45.073165858629||-45.903795839286|-46.95782791347|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|41.351311848017|40.255826670332|40.255826670332|40.255826670332||40.255826670332|38.738139159594|38.435111184074|38.435111184074|36.791788890575|35.626432660128|33.821467349822|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.3565297069|33.285310852437|33.285310852437|33.285310852437|32.553221375741|32.553221375741|31.695802113522|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|31.407857363082|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678||-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-35.612914574678|-36.249904964296|-36.414265582993|-36.414265582993|-37.841127976262|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.86627404095|31.201827148368|31.201827148368|31.201827148368|30.889263322533|30.889263322533|30.121403140691|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185||-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-37.755005403539|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633||33.223710952633|33.223710952633|32.704274639413|32.247849881558|32.247849881558|30.650056454769|29.183340493431|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-35.015006028771|-35.015006028771|-35.277204252092|-35.277204252092|-35.277204252092|-35.277204252092|-35.77217157771|-36.662134153863|-37.114144412699|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-38.482110736483|-38.826007261903||-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-39.150285710925|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|35.897632506435|34.882257994618|34.443063056696|34.345071673645|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|32.798630308635|32.40182812362|32.40182812362|-34.46339511791|-34.46339511791|-34.46339511791|-34.46339511791|-34.627661598161|-35.649623964048|-37.751248675161|-39.578054817584|-39.578054817584|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683||-40.984262245468|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.375525815894|34.51867226275|34.152137212314|33.283762645233
00998|39272|/equities/assured-guaranty|R1000VALUE|57.858692593524|57.119380998556|56.711531797983|56.478947128748|56.478947128748|56.478947128748|55.701053475776|54.635060892545|54.014321629599|54.014321629599|54.014321629599|54.014321629599|54.014321629599|53.71202311736|53.12946992695|52.967063448733|52.967063448733||52.967063448733|52.967063448733|52.337293543094|51.010325234989|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453||51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453||51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|51.006190057453|50.786422146408|50.786422146408|50.786422146408|50.786422146408|50.786422146408|50.786422146408|50.786422146408|50.786422146408|50.684825885128|50.67219311199|50.67219311199|50.536325841054|50.429808092232|49.608120441565|48.581243833048||47.765824989194|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.035791755372|-52.811988804797|-54.377542569538|-54.377542569538|-54.377542569538|-54.377542569538|-55.594995368741|-55.986751623973|-56.842472018558|-56.842472018558|-59.155246246478|-60.981213557081|-61.806849571683|-62.337610346982|-63.437103151707|-63.437103151707|-63.437103151707|-63.437103151707|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986||-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-64.24184915875|-64.24184915875||-64.24184915875|-64.24184915875|-64.24184915875|-64.275387259044|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781||-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781||-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.864610386252|-65.803454823361|-66.683464291491|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|61.824997681341|61.096579412577|59.767363287737|58.835961158331||58.35718070937|57.857143528736|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|55.600811128301|55.600811128301|55.344735946667|55.344735946667|55.344735946667|55.344735946667|55.344735946667|54.521927346137|53.464088110291|53.154682005073|52.846867495803|51.892074512142|51.21730648003|50.676672523701|50.676672523701|50.676672523701|50.676672523701|49.807691964268|49.315770688719|48.102245506386|47.899716042523|47.416907892232|46.981163247432|46.484634179644|46.484634179644|46.331813144212|46.293405002494|-51.036008850093|-51.036008850093|-51.036008850093|-51.036008850093|-51.036008850093|-51.903341522212|-52.82926945156|-55.150297847789|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|49.991663634704|-54.28478898084|-54.28478898084|-54.28478898084||-54.28478898084|-54.28478898084|-54.897559791537|-55.431888003848|-56.158763033043|-57.152164624239|-57.152164624239|-57.152164624239|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508
00999|20757|/equities/howard-hughes-corp|R1000VALUE|80.31886912882|80.31886912882|80.31886912882|80.125132365355|79.911816485865|79.259831420855|79.259831420855|78.927592586893|77.944632024456|77.944632024456|77.944632024456|77.401810190069|76.382012390414|74.735454108033|74.735454108033|74.735454108033|74.735454108033||74.735454108033|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852||74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|74.387992716852|-78.84491486921|-78.84491486921|-78.84491486921|-78.84491486921|-78.84491486921|-78.84491486921||-78.84491486921|-78.84491486921|-78.84491486921|-79.068298560354|-79.068298560354|-79.068298560354|-79.068298560354|-79.068298560354|-79.068298560354|-79.76407620618|-79.76407620618|-79.76407620618|-79.76407620618|-79.76407620618|-79.76407620618|-79.76407620618|-79.76407620618|-79.959683144286|-79.959683144286|-79.959683144286|-79.959683144286|-79.959683144286|-79.959683144286|-80.739887145045|-81.167243165288|-81.167243165288|-81.167243165288|-81.167243165288|-81.167243165288|-81.167243165288|-81.167243165288|-81.167243165288|-81.337375993147|-81.337375993147|-81.337375993147||-81.983195378399|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.19884013054|-82.722950769026|-82.722950769026|-84.322166469979|-87.449073397768|-87.825079162532|-88.886199747649|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936|81.693473578936||81.693473578936|81.693473578936|81.131439793382|80.797289895952|80.797289895952|80.797289895952|80.797289895952|80.797289895952|80.797289895952|80.797289895952|80.797289895952|80.266432709098|79.584855991382|79.584855991382|79.421505775472|79.023894458369|78.353770738791|76.925302618026|76.766473475557|76.766473475557|76.766473475557|76.766473475557|76.766473475557|76.766473475557||75.502992336963|75.502992336963|73.341932606934|73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985||73.056319712985|73.056319712985|73.056319712985|73.056319712985||73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985|73.056319712985|72.387578221812|71.571205494156|71.571205494156|70.611339539677|70.116382581299|70.116382581299|70.116382581299|70.116382581299|70.116382581299|67.515142633192|66.48238224638|65.813761442375|65.646401212692||65.128780786726|64.211422011293|63.380471173301|63.155519846826|62.694468157986|62.664160367269|62.664160367269|61.94851072234|61.696122465333|58.567354107125|56.875191323825|56.875191323825|56.865642554376|56.865642554376|56.865642554376|56.865642554376|56.865642554376|55.546268894511|54.840299661775|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.28890072022|-60.747667271938|-61.773785107059|-61.773785107059|-61.773785107059|-61.773785107059|-61.773785107059|-61.773785107059|-61.773785107059|-61.773785107059|-62.929733597107|-62.929733597107|-64.011372392782|-66.118748578107|-68.657497309618|63.234907242218|63.234907242218|63.234907242218|63.234907242218|63.234907242218|63.234907242218|63.234907242218|63.234907242218|-69.540458054706|-69.540458054706|-69.540458054706|-69.540458054706||-69.695840888755|-69.695840888755|-70.323907470429|-70.323907470429|-71.157678815749|-72.758756924363|-72.758756924363|-72.758756924363|-72.758756924363|-72.91528267407|67.658005688623|67.658005688623|67.658005688623|67.658005688623|67.246139804951|67.246139804951|67.246139804951|66.821265636144
01000|21125|/equities/kemper-corp|R1000VALUE|45.854173795474|45.553249297421|45.497405081963|45.497405081963|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594||45.300446546594|45.300446546594|45.300446546594|45.300446546594|45.300446546594|44.419533009048|44.419533009048|43.975037304026|43.518374460121|42.201877110654||-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.112472255451|-47.242125626236|-47.242125626236|-47.427918667959|-47.625548710939||-47.625548710939|-47.625548710939|-48.466168048776|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-49.059914348978|-50.639349988719|-51.712609665946|-53.118317702694|-55.308964309078|-56.814957893537|-57.586066021573|-58.702849032759|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792||-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.000529008792|-59.971145318268|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-61.504404920398|-63.978782965142|-65.432949512037|-65.432949512037|-65.432949512037|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998||60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|58.668944719821|54.857717491288|53.568020265521|52.342342659199|52.342342659199|52.342342659199|50.993715600133|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441||50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.222023677405|48.171138233141|-53.430450431664|-53.430450431664|-53.430450431664||-53.54439119957|-54.425711469099|-54.483891624263|-55.01103501193||-56.076429842493|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-57.653042649614|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|50.675784579516|50.04420268933|49.122622679781|49.099562078636||49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|48.549793461872|48.420669589897|48.420669589897|48.261297052061|47.469777019991|43.583795545541|43.583795545541|43.583795545541|42.641996381507|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-48.396394999668|42.443278673936|42.443278673936|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.329630043549|-46.329630043549|-46.329630043549|-46.329630043549|-47.67070065874|-48.456888213623|-49.2670970657|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945||44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.447538108662|44.283928892165|43.596589429676|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891
01001|21168|/equities/kirby-corp|R1000VALUE|75.454412141567|74.051291217545|73.669772190231|73.634533781055|73.634533781055|72.672537161513|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083|72.613717016083||72.613717016083|71.896656178216|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473||71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.536643798473|71.094881065822|69.772643628094|69.489811090743|69.489811090743|69.243435427043|69.243435427043|69.243435427043||68.796109903983|68.796109903983|68.796109903983|68.796109903983|67.877342794926|67.652604207497|67.407062010745|67.365624168161|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|67.110059324375|66.175899045855|-71.386511534341|-71.386511534341|-72.410015443837|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827||-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.452275658827|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-72.724333573192|-73.569096460177|-74.485660648162|-74.702546131237|-74.702546131237|70.564117172929|70.564117172929|70.564117172929|70.564117172929|70.564117172929|69.748893874191|68.441481847788|68.102942843527|68.102942843527|68.064377461639|67.902154005531|67.902154005531|67.902154005531|67.902154005531||67.902154005531|67.902154005531|67.448861825291|67.448861825291|67.448861825291|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|65.867212097698|65.325790609312|61.609210347017|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.441342729602|-67.582025174852||-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-68.246140405598|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381|-68.693711939662|-69.213234255942|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758||62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.414656830895|62.414656830895|61.901288351603|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|59.904979731237|59.904979731237|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.989815430806|-66.352572446583|-69.928414032987|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.629824370884|64.629824370884|64.629824370884|64.629824370884||64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|63.492971485964|63.492971485964|63.492971485964|63.492971485964|63.492971485964|62.323858122154|62.162182202614|62.162182202614|62.162182202614|61.316591861819|59.521212925485
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|15.138753436262|15.046095143247|15.046095143247|15.046095143247|15.046095143247|15.046095143247|15.046095143247|14.772327699582|14.752936009909|14.752936009909|14.664611609808|14.664611609808|14.242624318193|14.05549279209|14.05549279209|14.05549279209|14.05549279209||13.751519902503|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.322251754194|-15.848057010868|14.185281785128|14.185281785128||14.185281785128|14.185281785128|14.185281785128|14.185281785128|14.066423928073|14.043178001219|14.043178001219|14.01186441401|-15.377479008454|-15.377479008454|-15.377479008454|-15.377479008454|-15.43203801516|-15.43203801516||-15.43203801516|-15.492486735221|14.125880581807|14.125880581807|14.034636022955|14.034636022955|13.746540548967|13.642060660148|13.642060660148|13.642060660148|13.642060660148|13.642060660148|13.642060660148|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.047697357692|-15.189385948753|-15.24876272477|-15.414790269553|-15.414790269553|-15.414790269553|-15.414790269553|-15.529123796871|-15.529123796871|-15.665875577277|-15.665875577277|-15.665875577277||-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.665875577277|-15.732917308086|-16.232130314767|-16.357666530064|-16.357666530064|-16.385184806642|-16.880205200842|-17.101894960062|-17.172338932699|-17.172338932699|-17.52537734635|-17.831660707881|-17.831660707881|-17.907446181432|-18.100549529678|-18.100549529678|-18.317833501637|-18.6387038568|-18.934115235379|-19.286517479211|-19.473351533976|-19.811717942651|-19.864751195829|-19.864751195829||-20.260279602388|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|18.502207902155|18.502207902155|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.280784706965|-20.414760382854|19.018151855138||19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|18.593501514491|18.374457202408|18.374457202408|18.374457202408||18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|17.895706636547|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.811769999526|-19.930578697017|-20.391477254024|-20.631064897869|-20.631064897869|-20.631064897869|-20.631064897869|-20.781701996295|-20.781701996295|-20.781701996295|-20.945223334065|-21.356914735096|-21.872177892545|-22.742397526479|-22.910010096762|-22.910010096762|-22.910010096762|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379||-23.109893862925|-23.109893862925|-23.530437964557|-23.626597000888|-23.811775394867|-24.413784023761|-24.413784023761|-24.413784023761|-24.777537448141|-24.810041011409|-25.075840275637|-25.203666467525|-25.354630120438|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|19.981592253291|19.853157656549|19.472952464288|19.24883630879|19.191711297831|19.191711297831|18.935790343639|18.141988431476|17.694499836731|17.694499836731|17.694499836731|17.369444593642|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767||17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.319995100767||17.319995100767|17.319995100767|17.319995100767|17.319995100767|17.099993369614|16.906659918399|16.708511596887|16.692234734659|15.768872397879|15.419858024892|15.41706678231|-17.778656927416|-17.778656927416|-17.778656927416||-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-17.778656927416|-18.223785364704|-18.960594455486|-19.078341291846|-19.078341291846|-19.078341291846|-19.078341291846|-19.520261339016|-20.020157023346|-20.904063299933|-21.369900597193|-21.369900597193|-21.369900597193|-21.761001045017|-22.019445135095|-22.10049491668|-22.215827155381|-22.387029833561|-22.407812324902|-22.525069042202|-22.57667890713|-22.57667890713|-22.60581486408|-22.60581486408|-22.60581486408||-22.666839960967|-22.666839960967|-22.960377352938|-23.377920196569|-23.498799586866|-23.865610626642|-24.134406309911|-24.134406309911|-24.134406309911|-24.134406309911|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.256653710543|-24.842597680252|-24.842597680252|-25.333442375573|-26.604935404893|-27.243261811067|-27.535846600852|-28.102051507457|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087||26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|25.903749744618|25.616387888815|25.290154400828|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184||25.121312221131|25.016856388075|24.626241052397|24.418114063338|24.418114063338|24.418114063338|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-27.226915263903|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262||25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|24.755295126244|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567||-27.146637168991|-27.146637168991|-27.491928861303|-27.491928861303|-27.597143064785|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|25.83313779186|25.675153195314|25.259613606061|24.916237085755
01004|20516|/equities/american-greetings-corp|R1000VALUE|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.41250008451|11.20527833156|11.058086746845|10.972179947036|10.972179947036|10.972179947036|10.972179947036||10.946311590559|10.834234791207|10.602204884873|10.423283618673|10.351491267985|10.351491267985|10.351491267985|10.351491267985|10.351491267985|10.294989965034||10.291162915319|10.291162915319|10.291162915319|10.291162915319|10.261570501427|10.222912352884|10.222912352884|10.205725080001|10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.04341438277||10.04341438277|10.04341438277|10.04341438277|10.04341438277|10.021849187033|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.9425079893439|9.7080638222528|-10.543500564148|-10.543500564148|-10.54722277064|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319||-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.771302053319|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.821536248161|-10.85920682796|-10.903841239966|-10.940632348576|-10.940632348576|-10.940632348576|-11.136769618501|-11.213588438552|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486|-11.335223644486||-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.540132616004|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206||10.558166412165|10.503562401457|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379984825383|-11.540652328689|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.306303807913|10.306303807913|10.306303807913|10.306303807913||10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.294226086602|10.178629731262|10.178629731262|10.178629731262|10.126810655687|9.94090076033|9.9330699148346|9.9330699148346|9.9330699148346|9.6388272910834|9.4376988358852|9.4376988358852|9.3693403027344|9.3693403027344|9.3693403027344|9.3128839791067|9.3128839791067|9.3128839791067|9.3128839791067|9.0745934711835|8.9606594760044|8.9293434574454|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-10.004361277545|-10.200400862125|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.699819999917||-10.699819999917|-10.699819999917|10.015122641732|10.015122641732|10.015122641732|10.015122641732|10.015122641732|9.8631920699829|9.8274360635274|9.6494882757274|9.6494882757274|9.6072096487777|9.5461844746587|9.5461844746587|9.5315547480403|9.5315547480403|9.427560754862|-10.092114800354
01005|15591|/equities/bok-financial-corp|R1000VALUE|84.54728639012|84.54728639012|84.54728639012|84.308373529441|84.001971306044|84.001971306044|83.447190458729|81.519658811836|81.29178032565|81.29178032565|81.29178032565|-87.611198642375|-87.611198642375|-87.611198642375|-87.611198642375|-87.611198642375|-88.405501288972||-88.643331442499|-88.687595272753|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339||80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|80.855105408339|78.410949504274|77.002214418405|76.171818612409|74.689242546639|74.312950926162|74.312950926162||-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-83.662501430939|-84.760000335321|-85.62595752623|-85.62595752623|-86.015284166773|-86.015284166773|-86.015284166773|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-87.742942121957|-89.672205464013|-89.672205464013|-89.951337302137|-89.970032660079|-89.970032660079|-90.13856396842|-90.143355771936|-90.143355771936|-91.002060171672|-91.460903429001|-91.642335625599||-91.642335625599|-92.504794354914|-93.230328078268|-95.329253403343|-95.725834758191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-96.363026680191|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-98.374454193551|-99.233695325094|-99.233695325094|-102.67655532541|-104.24950586626|-106.28611571335|-107.8104032625|99.472155783962|99.472155783962|99.472155783962|99.472155783962|99.472155783962|98.524619657012|97.206811889161|97.206811889161|97.206811889161|97.206811889161||97.206811889161|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.177955424826|96.177955424826|95.467173457191|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-105.56243524528|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-106.1966348867|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223||99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.556375089711|97.263470507801|95.833855577244|92.172061650768|91.676454032809|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|88.860748273287|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.172543667232|85.311156324186|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608||-94.949220109377|-94.949220109377|-94.949220109377|-95.185247024335|-95.634999152066|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|88.860690141534|88.860690141534|88.05399848308|88.05399848308|86.579167168293|84.5904634186
01006|13979|/equities/hain-celestial-group|R1000VALUE|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654||-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654||-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.297241593654|-13.382026314803|-13.382026314803|-13.472045976368|-13.472045976368|-13.472045976368|-13.580606282252|-13.644562841011|-14.143403345294|-14.354059172943||-14.440065809174|-14.560073000505|-14.857303255482|-15.053536053933|-15.053536053933|-15.053536053933|-15.158373590352|-15.392914979592|-15.718794470513|-15.964493731088|-16.348326660335|-16.838417981665|-17.3565757789|-17.885639300808|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.741738694632|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|16.676783327154|-17.959885591247|-17.959885591247|-17.959885591247||-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-17.959885591247|-18.02041119549|-18.02041119549|-18.02041119549|-18.02041119549|-18.343234157268|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.602120959664|-18.632911880705|-18.801693843586|-18.801693843586|-19.194194183065|-19.684104770768|-19.895595379311|-19.895595379311|-19.895595379311|-20.111217520456|-20.354963644589|-20.529683069217|-21.011468328613|-21.011468328613|-21.011468328613||-21.011468328613|-21.011468328613|-21.16492401377|-21.16492401377|-21.16492401377|-21.16492401377|-21.862415486085|-22.520739958802|19.333466270183|19.333466270183|19.333466270183|19.333466270183|18.613296432202|17.912552324605|17.546168397612|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564||17.266853888558|17.266853888558|16.974559871938|16.342010066008|16.161678681876|15.663809443078|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.625314766392|-17.625314766392|-18.146460698959|-18.312178743014|-19.028110649993|-19.619600464683|-19.619600464683|-19.619600464683|-19.664444580984|-19.996604962826|-20.160672024091|-20.390746782444|-20.932773800053|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931||18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.091114173736|18.042036624314|17.725448942481|17.725448942481|17.725448942481|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.692094101627|16.422786887177|16.25119652537|16.064107203787|15.217833245467|-17.685760701708|-17.685760701708|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.053079724398|-18.435654410715|-18.435654410715|-18.483503987387|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.991251172437|-19.126944424724|-19.588270904858|-20.074191360826|-20.237989298894|-20.641655569158|-21.227395301486|-21.399883329233|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-22.46313351903||-22.689476687644|-22.689476687644|-23.324750801958|-24.021946056063|-24.32549488034|-25.452217546725|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.396502262021|22.396502262021|22.175279146725|21.701144331356|-24.092885185341|-24.092885185341|-24.092885185341
01007|16532|/equities/grand-canyon-educ|R1000VALUE|104.01111811999|104.01111811999|104.01111811999|104.01111811999|104.01111811999|103.05846849419|102.87885142407|102.19650280301|102.05863100108|102.05863100108|102.05863100108|101.61736282834|100.50141175705|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867||-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-106.9955776867|-107.47341629496|-107.56657130443|-108.84852550401||-108.84852550401|-108.84852550401|-110.22864392481|-110.39904629612|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-110.47827895944|-111.49530987016||-113.15237558409|-113.84994822657|-114.7921635433|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-115.42634338966|-116.93649360462|-117.2247131326|-119.64054102689|-119.64054102689|-120.7721784278|-120.7721784278|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.59193488472|113.42112426088|111.91402731257|111.21197414749|109.82775179934|-115.66788833216||-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-115.66788833216|-116.21779509625|-116.21779509625|-117.24532732523|-118.60204224627|-120.17200623663|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104||111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.38400845104|111.10889693956|109.80099478541|108.70388614665|107.42875853656|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225|107.11472253225||107.11472253225|107.11472253225|107.11472253225|107.11472253225|105.1080242729|103.84280359478|-111.61984636232|-111.61984636232|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232||-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-111.61984636232|-113.15871770563|-115.17857231236|106.65988274591|106.65988274591|106.65988274591|106.65988274591|106.65988274591|104.58957117609|104.58957117609|104.58957117609|104.58957117609||104.58957117609|103.2317477179|102.45194275649|102.00625882082|102.00625882082|102.00625882082|102.00625882082|100.20167928197|99.661311313603|98.453675982128|94.732973466064|94.382192384032|92.941882410345|92.858933188866|92.858933188866|92.858933188866|91.929923510497|90.088802205131|86.671721841015|80.800247758894|80.800247758894|79.75805472695|79.155206084954|79.155206084954|79.155206084954|79.155206084954|79.155206084954|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-85.165102212405|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.494032477178|-86.685900745614||-86.685900745614|-87.823777792436|-88.058643364887|-88.806828843201|-89.324530454305|-90.349211612557|-90.349211612557|-90.349211612557|-91.147740380868|-91.192549379254|-91.192549379254|-91.192549379254|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-91.443738892157|-92.260877770935
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1549.55846571|1549.55846571|1541.8127103809|1523.8465099103|1523.8465099103|1488.4905950501|1476.1311583998|1464.2765909245|1464.2765909245|1429.4900343686|1429.4900343686|1413.2583091292|1383.9414155255|-1430.558574571|-1430.558574571|-1430.558574571|-1430.558574571||-1430.558574571|-1430.558574571|-1430.558574571|-1430.558574571|-1431.9160214418|-1432.3378903064|-1446.0931799846|-1451.7358358138|-1451.7358358138|-1451.7358358138||-1477.0875538448|-1480.580509304|-1480.580509304|-1497.8307842962|1374.208751653|1374.208751653|1374.208751653|1374.208751653|1374.208751653|1362.1391864069|1357.1991326288|-1413.5974498699|-1413.5974498699|-1413.5974498699||-1420.1771659796|-1441.9991039639|-1454.9656249556|-1462.7290311395|-1462.7290311395|-1462.7290311395|-1474.6900014007|-1474.6900014007|-1491.4245865173|-1500.1739790513|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1511.468097251|-1523.7159247022|-1523.7159247022|1437.0493934512|1437.0493934512|1437.0493934512|1437.0493934512|1437.0493934512|1430.1909221941|1379.5780211879|1353.875854434|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302||-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1435.4805027302|-1462.2047892804|-1462.2047892804|-1486.6737445455|-1499.7696147077|-1506.4864492437|-1506.4864492437|-1532.6693715013|-1540.2704184758|-1549.8534369806|-1549.8534369806|1463.6253237543|1463.6253237543|1463.6253237543|1463.6253237543||1463.6253237543|1439.3920204166|1439.3920204166|1439.3920204166|1439.3920204166|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1431.4863797778|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1430.5039887098|1406.8216248251|1375.2774681664|1375.2774681664|1369.2099583735||1369.2099583735|1369.2099583735|1369.2099583735|1363.0343599441|1344.1109357913|1344.1109357913|1331.6007850179|1331.6007850179|1331.0048056189||1327.654217886|-1399.6937526035|-1399.6937526035|-1399.6937526035||-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1399.6937526035|-1404.1530236255|-1404.1530236255|-1417.1184379802|-1432.9411138148|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1320.4693487891|1303.1914747831|1282.6921673479||1282.4595926804|1256.6543624184|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|-1395.8047503697|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1321.2097007734|1320.3656370356|1316.5907387418|1311.8985503164|1304.0062695573|1288.286859838|1278.3966804471|1278.3966804471|1278.3966804471|1278.3966804471|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1273.4301403192|1248.6570243999|1191.7052061474|1181.1163938747|1163.2567061243|-1288.3015458366|-1288.3015458366|-1288.3015458366|-1321.9173263202|-1386.0164981032|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1332.7369228994|1328.9319278676|1328.9319278676||1328.9319278676|1328.9319278676|1328.9319278676|1322.1618792171|1316.5070752694|1311.786459021|1311.786459021|1311.786459021|1311.4230376926|1308.915584958|1263.5629505718|1254.1965794656|1246.037906763|1239.7117456059|1239.7117456059|1235.0266547313|1216.8060021695|1216.8060021695
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|-176.39322674302|-176.39322674302|-178.78788092432|-180.94626980686|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|168.33029788184|166.61644917779|161.61326960781|159.69641345583|156.45813907663|156.45813907663||156.45813907663|154.57298264729|154.57298264729|151.57887252423|149.50930768751|146.79367724285|145.34908094257|143.61564413541|142.56206576413|142.56206576413||142.56206576413|141.82646335039|141.64051059522|140.53751462077|137.71274167637|137.71274167637|137.69637618175|135.91468064112|133.58219717942|133.58219717942|133.58219717942|133.58219717942|133.58219717942|133.58219717942||-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091||-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-144.42935073091|-150.41439615039|-150.74029314019|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675|139.01064965675||139.01064965675|134.31459953995|131.60178452301|131.28919898987|129.02884411282|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|124.29011439129|119.38956937574|117.32285721856|116.25678542541|114.4514260125|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264||112.18939939264|112.18939939264|111.2421095716|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-123.53196112129|-124.37057120505|-127.70341160235|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.18029965034|116.52936670145|116.52936670145|116.52936670145|116.52936670145|115.45192974978|115.45192974978|115.35708329375|115.35708329375||115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|112.70370501606|111.07967227398|108.68047166863|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|98.936411827705|97.133239924799|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.30350099861|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-111.46801023489|-113.94167656375|-115.1318199305|-115.1318199305|-115.38449470549|-115.38449470549|-116.72141557894|-116.72141557894|-118.82240577496|-121.77735354328|-121.77735354328|-122.31428344408|-123.00753665147|-123.26893186765||111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|107.48266844463|107.48266844463|107.48266844463|106.16935533629
01010|17188|/equities/silgan-holdings|R1000VALUE|-47.664786387377|-47.965875679578|45.635138981513|45.430711420566|45.212976571697|45.212976571697|44.812869574427|44.812869574427|44.812869574427|44.812869574427|44.812869574427|44.662634878025|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617||44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.648059439617||44.648059439617|44.648059439617|44.648059439617|44.648059439617|44.272758642781|44.272758642781|44.266953115052|-47.365881093696|-47.365881093696|-47.365881093696|-47.365881093696|-47.365881093696|-48.237091841914|-48.953989468921||-49.018875476888|-49.018875476888|-49.589862370017|-50.266744171547|-50.266744171547|-50.301413449445|-50.301413449445|-50.523447235914|-50.523447235914|-50.748064366799|-50.748064366799|-50.748064366799|-50.748064366799|-50.857851814144|-51.510945239457|-51.574622867029|-51.574622867029|-52.41624699425|-52.420583213969|-52.420583213969|-52.420583213969|-52.420583213969|-54.148427183544|51.821693370476|51.821693370476|51.508549740728|51.061168090961|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228||-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-53.979672599228|-54.039078792369|-54.240088021794|-54.402948023408|-54.402948023408|-54.609942146506|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.605961574959|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702||51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|50.895142682246|50.224326168885|49.869249594863|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.42010764645|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.354074939282|50.306753247084|50.185663980589|50.185663980589|50.185663980589|50.185663980589|50.185663980589||49.573516203679|49.278351600211|48.078725610885|47.773028253088|46.687317522673|46.687317522673|46.613987733932|46.613987733932|46.613987733932|46.613987733932|45.96152748543|45.96152748543|44.748919216328|44.027364025252|44.027364025252|44.027364025252|44.027364025252|43.905264937016|43.905264937016|43.424738869769|42.518600024231|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.455932558374|-45.455932558374|-45.737704529582|-45.952170122794|-47.581300458568|-48.639500628199|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|44.523491757761|44.469524694444|44.469524694444|44.469524694444||44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|43.570986974835|42.970261720154|42.618162900986|42.618162900986
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|50.257840810566|49.465400362842|48.852110810669|48.780677313707|47.977975522039|47.545526357224|46.588918310327|43.907132261244|41.587370043825|40.896520965442|40.331967001872|39.973854733525|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582||38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582|38.124869380582||38.112695667639|38.112695667639|38.112695667639|38.112695667639|38.112695667639|38.112695667639|37.841933962918|37.689280347931|34.982812489522|34.193961025888|34.136621132619|-42.670244357722|-42.670244357722|-42.670244357722||-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-42.670244357722|-45.238859121156|-48.75845479099|-49.782636495236|-49.782636495236|-49.782636495236|-49.782636495236|-52.326762453277|-52.326762453277|-53.657704922669|-53.657704922669|-53.657704922669|-54.185783383044|-55.570157534672|-55.570157534672|-55.570157534672|-56.230175767556|-56.729085059315|-57.138982449803|-57.179704519149|-57.590226751827|-57.919695755136|-58.363497766319|-58.363497766319|-58.363497766319||-58.363497766319|-58.363497766319|-59.766664964693|-61.416293337099|-61.934770798409|-62.960301531382|-63.500335416338|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-63.56484556652|-69.212103424877|-74.846202173068|-76.774392964921|-76.842099801789|-77.659267302254|-77.659267302254|-77.659267302254|-77.974184111202|-78.632818761975|-78.632818761975|-78.725907819702|-78.78235442309|-78.78235442309|-79.205394396831||-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.890437646006|-79.919379282102|-81.349299701786|-81.349299701786|-81.349299701786|76.9098822504|76.9098822504||76.9098822504|76.9098822504|76.507646656668|75.584052298506|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.644566444439|-82.432877968728|-82.482948262587|-82.482948262587|-82.482948262587|-82.765711557588|-82.765711557588|-83.145234809674|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977||76.609849741785|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.569421138001|72.799357667712|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.785611809468|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|74.880400659717|74.315999139323|-80.37958518564|-80.37958518564|-80.37958518564|-80.821485218067|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963||-81.297407885234|-81.297407885234|-81.883788607562|-81.886986121033|-82.839987817179|-84.390827547064|-84.390827547064|-84.390827547064|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|79.675335816484|79.020929685281|78.155369616268|77.646075832311
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|23.353443606717|23.353443606717|23.176604041372|23.088026723374|23.088026723374|23.088026723374|23.088026723374|23.088026723374|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944||22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944|22.339938624944||22.339938624944|22.339938624944|22.339938624944|22.339938624944|21.349931911457|21.18075922223|20.946954390429|20.843906276854|20.843906276854|20.843906276854|20.843906276854|20.405391821526|20.405391821526|20.405391821526||20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|20.396168606631|19.913544841744|19.913544841744|19.913544841744|19.113938751196|-21.693417603909|-21.693417603909|-21.693417603909|-21.693417603909|-21.693417603909|-23.603519394595|-23.69946612539|-23.873530390112|-23.873530390112|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398||-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-24.184902656398|-25.155447629118|-25.953947118065|-25.953947118065|-27.134940945596|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|-28.449627448429|23.906546180271|23.906546180271|23.906546180271||23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.581669416174|23.581669416174|23.581669416174|23.581669416174|23.336855347669||22.619838855571|-28.19950781036|-28.19950781036|-28.19950781036|-28.296639150168|-28.296639150168|-28.721908364778|-28.721908364778|-28.721908364778||-28.721908364778|-28.721908364778|-28.721908364778|-29.680454026863||-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-30.309731231841|-30.309731231841|-30.309731231841|-31.153088314751|-31.153088314751|-31.153088314751|-31.24065434427|24.846694663577|24.846694663577|24.846694663577|24.846694663577||24.252438337066|23.802070387077|23.802070387077|23.802070387077|22.530077784008|22.148419213235|22.058799876041|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-25.000233904772|-25.538105399799|-27.320672997051|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.382660525243|20.843891956||20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.29948254436|20.29948254436|20.29948254436|20.29948254436|19.819668732673|19.819668732673|19.776958478267|19.776958478267|19.776958478267|19.776958478267
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.336920195893|11.050507708118|11.050507708118|11.050507708118|11.043034412887|11.043034412887|11.017260130276|10.805566849565|10.668407932758|10.60353940668|10.60353940668||10.60353940668|10.60353940668|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486|10.514847585486||10.514847585486|10.188441564558|10.071879653928|9.9854218482946|9.6763014793368|9.6675940894257|9.6675940894257|9.6675940894257|9.4380176448983|-10.737333344684|-10.737333344684|-10.737333344684|-10.737333344684|-10.737333344684||-10.737333344684|-10.768425675748|-10.994647414439|-10.994647414439|-10.994647414439|-10.994647414439|-10.994647414439|-11.09905259582|-11.241724994145|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.324765732318|-11.706406013204|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149||-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-11.743033449149|-12.044481798782|-12.058868404642|-12.355797769129|-12.355797769129|-12.623642075393|-12.947657545776|-13.182396792008|-13.283919997706|-13.283919997706|-13.283919997706|-13.283919997706|-13.416300239048|-13.479221756681|-13.510246788378|-13.54221872369|-13.568634392788|-13.568634392788|-13.636006687367||-13.636006687367|-14.208295873231|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.684478059396|13.446364472293|13.227071892314|13.067231131124|13.067231131124|13.067231131124|13.067231131124|13.067231131124|12.877201610723|12.723335061445|12.723335061445|12.590372123072||12.021524047133|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232||-13.009792442232|-13.009792442232|-13.009792442232|-13.076435375114||-13.150761975072|-13.256124007726|-13.52644934775|-13.52644934775|-13.836888314635|-14.029598343538|-14.28067792016|-14.28067792016|-14.28067792016|-14.28067792016|-14.36742022918|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.628978149809|-14.628978149809||-14.628978149809|-14.628978149809|-14.628978149809|-14.817753836753|13.230201289975|13.230201289975|13.230201289975|12.867445625556|12.654939613621|12.422155285192|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.680230893087|11.420811588446|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.889035919066|-13.006706479253|-13.022759726948|-13.022759726948|-13.022759726948|-13.022759726948|-13.15695561668|-13.274116932249|-13.599018665261|-13.710299010748|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.954792339654|-13.954792339654|-14.268380252356|-14.307922831106|-14.735469808101|-14.817345436119|-14.817345436119|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376||-15.226487175376|-15.226487175376|-15.365818570887|-15.540909527446|-15.690455011422|-16.075783362979|-16.246981743303|-16.334146582779|-16.573218543989|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.017787835991|14.90643098398|14.827497109943|14.827497109943
01014|16663|/equities/mercury-computer|R1000VALUE|33.868651005757|33.868651005757|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063||-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-36.653682244063|-39.753813545175|-40.997016050493|-41.593349141186|-42.396500130832||-43.014446598887|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916|-43.408286916916||-43.408286916916|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-43.503749807361|-49.432499947021|-50.236556099599|-50.236556099599|-50.236556099599|-50.236556099599|-50.925006382193|-50.925006382193|-51.098339602379|-51.774267988104|-52.385296959235|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.537342695063|48.473713613954|47.721350062121||47.111325598179|47.111325598179|47.111325598179|47.111325598179|47.111325598179|46.731423431434|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-51.195621133976|-52.48457869019|-52.678277637922|-52.678277637922|-52.678277637922|-53.805485463102|-54.678218762035|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667||51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|44.616438974898|44.616438974898|44.295487631207|43.8766549835|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-49.533894484418||-49.744881463467|-49.877926535539|-50.56595055254|-50.56595055254|-52.039390528552|-52.19103152261|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|46.060853606348|46.030756644034|46.030756644034|46.030756644034|46.030756644034||46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|45.714174777958|44.909638650652|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.12393279081|42.980681048559|42.015670152424|41.38935401254|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.231414976273|-46.617457225188|-46.617457225188|-47.390193900778|-47.390193900778|-48.46493737931|-49.347762634663|-49.347762634663|-50.314736209874|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-51.1309767979|-51.1309767979||-51.776085882012|-52.575649504997|-53.434053055818|-53.952839975418|-54.146488539446|-56.21998486703|-56.221957703497|-56.221957703497|-56.27055731975|-57.305168378046|-57.305168378046|-57.793519801222|-58.526439804088|-58.526439804088|-58.526439804088|-58.526439804088|-58.676044616712|-58.944965946759
01015|962325|/equities/avangrid-inc|R1000VALUE|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.773360032466|36.105674923159|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.542853272899|-38.886505247204|-39.358076008711|-39.358076008711||-39.358076008711|-39.358076008711|-39.358076008711|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718||-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718|-39.430033207718||-39.484482766063|-40.002758239012|-40.535841648558|-40.921901102387|-40.921901102387|-40.921901102387|-40.921901102387|-41.182113404101|-41.887903366957|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|39.040282844418|38.879758648203|38.766677649072|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.605155848838|38.40358738764||38.40358738764|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-40.768070470737|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.189586351124|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-41.223284534763|-42.112539295963|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657||-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-43.147272371379|-43.461413779885|-43.77035969168|-43.865576303337|-44.038375880457|-44.038375880457|-44.038375880457|-44.403520945827|-44.403520945827|-44.41141189924|-44.561013585894|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517||42.062050201517|42.062050201517|41.878668628381|41.683546579235|41.683546579235|41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|40.757427912503|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.189117533321|40.189117533321|40.189117533321|40.189117533321||-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.563454303725|-43.154394425267|-43.732659751965|-44.292400394097|-45.69933365254|-46.107506828973|-46.107506828973|-46.107506828973|-46.107506828973|-47.166117011915|-47.689298324464|-47.964831754762|-48.234588858373|-49.242043650687|-50.967270706032|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329||-51.383355645329|-51.383355645329|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|48.707642455816|48.059322458638|47.697581509896|47.472036816619|47.060176719054
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146||-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2000214553146|-9.2089125024244|-9.6654584260964|-9.9855095382292|8.0923387031735||8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0923387031735|8.0662096850277|7.8957878607513||-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.3880896340461|-9.514678517812|-9.514678517812|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.5588583765422|-9.7560091877419|-9.8652253648652|-9.8652253648652|-9.8652253648652|-9.9558059927505|-10.184506548409|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.300026434446|-10.427679293448|-10.868243394475|-10.868243394475|-10.868243394475||-10.957214552143|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.383891004765|-11.584323453069|-11.628136951791|-12.143954209176|-12.143954209176|-12.218537679079|-12.712178472093|-12.712178472093|-13.053414931354|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.274606646419|-13.377340252003|10.561005151161|10.561005151161|10.561005151161||10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.561005151161|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|9.7802920203198||9.2531020222758|8.7570578321985|8.3924972464831|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989||-10.327931464989|-10.327931464989|-10.327931464989|-10.412701727372||-10.867445867836|-11.213273703588|-11.748081882279|-11.960091016337|-12.265656892508|-12.75795241644|-13.071336283176|-13.138333814633|-13.138333814633|-13.138333814633|-13.138333814633|-13.256415757086|-13.27263398584|-13.536559480388|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-14.050109613096|-14.329280979724||-14.329280979724|-14.329280979724|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.959569473207|-15.115882311861|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.238579864938|-15.740089014325|-16.065349079011|-16.324980097776|-16.324980097776|-16.324980097776|-16.324980097776|-16.709422515239|-16.764719457986|-17.352688281141|-18.1213204247|-18.197479417822|-18.197479417822|-18.197479417822|-18.197479417822|-18.4547548591|-18.499371244727|-18.499371244727|-18.499371244727|-18.499371244727|-18.51041264249|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|14.233376850816|14.233376850816|14.233376850816|13.834031279586|-17.482997359813|-17.482997359813|-17.482997359813||-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.649163500005|-18.806559473866|15.399313792144|15.399313792144|15.399313792144|15.399313792144|14.680859204304|13.853178152521|13.852346698879
01017|949627|/equities/virtu-financial-inc|R1000VALUE|17.61295232948|17.61295232948|17.61295232948|17.61295232948|17.441613411201|17.344849294306|17.287765708103|16.912972784191|16.828792972512|16.828792972512|16.687825753896|-17.724431284931|-17.724431284931|-17.724431284931|-17.724431284931|-17.724431284931|-17.872424929966||-18.154083085976|-18.284793943193|-18.284793943193|-18.413959390617|17.50458252186|17.50458252186|17.50458252186|17.50458252186|17.50458252186|17.50458252186||-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728||-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-18.632864213728|-19.788459911107|18.688377247264|18.688377247264|18.688377247264|18.441530609584|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.382440083664|18.271043770226|17.996159333556|17.935733550753|17.746369302235|17.586244834752|17.561382891173|17.165194884047||17.165194884047|17.090704000767|17.090704000767|17.090704000767|17.090704000767|17.055190708382|17.055190708382|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.516267198246|-18.563906980798|-19.266563125502|-19.683403964452|-19.855170668951|-19.901959284985|-19.901959284985|-19.901959284985|-20.018844137416|-20.227048990711|-20.616542006698|-20.616542006698|-20.751714230871|-20.824221172826|-20.824221172826||-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.967468622543|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.82343810004|-21.895210614933||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-22.097597994051|-22.876775014888|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366||21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|20.802924177963|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.363528542411|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.601403561469|-23.721559567845|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.850538782058||-24.463214186072|-24.463214186072|-24.463214186072|-24.818571279711|-24.890912265983|-25.341569498078|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.58322296948|23.420247086891|22.805274867359|22.697791945055
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-0.60735465042424|-0.60735465042424|-0.60735465042424|-0.62664406887504|-0.63608127344063|-0.63608127344063|-0.63848124438912|-0.63848124438912|-0.63848124438912|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295||-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.64133322856295|-0.67299320264336||-0.67299320264336|-0.67299320264336|-0.67299320264336|-0.68656469234357|-0.69335522528632|-0.71750578147553|-0.72701149033597|-0.73835808752965|-0.74314230811806|-0.75224147055118|-0.7590905252824|-0.76574502098669|-0.78147779690015|-0.78984198290758||-0.79596889701876|-0.81950432158612|-0.84499922501934|-0.87339216178937|-0.87339216178937|-0.87339216178937|-0.87339216178937|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|0.68332557805654|-0.96865067102741|-0.96865067102741|-0.96865067102741||-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-0.96865067102741|-1.0553285172497|-1.0978538748197|-1.1162295079736|-1.1162295079736|-1.1927333613798|-1.2549792517738|-1.3453602580579|-1.4153780935375|-1.5229200884334|-1.6010223875037|-1.6472470572249|-1.7013855764884|-1.7337617354943|-1.7513908233194|-1.8552231751049|-1.9096923826099|-2.0346582264769|-2.1673979859736|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.1799153086293|-2.2815726130923|-2.5550807084993|2.6176340136204|2.6176340136204|2.6176340136204||2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.6176340136204|2.5998712549909|2.5770791118127|2.4878657862856|2.4425062388528|2.327407078649|2.208229984073|2.1083112836195|2.0442346202348|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.5705652935483||-2.5705652935483|-2.5705652935483|-2.5705652935483|-2.6267393411506||-2.7508214647361|-2.8870238920923|-2.9785171095819|-2.9785171095819|-3.0966857610247|-3.1339563063009|-3.2196737981751|-3.2869097233828|-3.3139254253362|-3.3139254253362|-3.443528246135|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.5112354841971|-3.6880394846359|-3.8297659986725|-3.9425176772266||-4.0921824092224|-4.0921824092224|-4.1671469867842|-4.1796569486479|-4.1796569486479|3.4844899261466|3.4844899261466|3.4844899261466|3.4013774620682|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.2611364742358|3.1682072370405|3.1551324429771|3.1551324429771|3.1535970836504|3.091022745227|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6795184071389|-3.6825535424363|-3.6825535424363|-3.7072816698431|-3.7605906160539|-3.8578784236053|-4.0098650067757|-4.090683311192|-4.1471482183843|-4.1602717830851|-4.1602717830851|-4.1602717830851|-4.3253020129948|-4.3547799810601|-4.4222556468328|-4.4286173445737|-4.4601305439247|-4.5801449168803||-4.6273394677229|-4.6273394677229|-4.7395437131532|-4.9217152739242|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.1914452341157|4.0666056768716|3.8840810448815
01020|20918|/equities/copa-holdings-sa|R1000VALUE|110.52306135951|110.22562534344|109.97946209919|109.97946209919|109.97946209919|109.97946209919|108.44518200569|106.5704197002|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435||105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435|105.92103019435||105.92103019435|105.92103019435|105.73725992528|104.62561116585|104.62561116585|104.62561116585|104.62561116585|104.21595430782|101.18656847665|100.05690085678|100.05690085678|99.118623066927|99.118623066927|99.118623066927||99.118623066927|98.004702012551|98.004702012551|98.004702012551|98.004702012551|98.004702012551|98.004702012551|97.313556265845|96.246730354113|95.797877144276|95.797877144276|94.170415692263|87.747820753447|87.571499818554|86.196109553168|85.183133700417|85.183133700417|85.183133700417|-93.14845252075|-93.14845252075|-93.14845252075|-93.14845252075|-93.14845252075|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-93.586943423853|-94.150219798205|-94.315240303805||-94.865265970021|-94.909187666343|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.283537038211|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|-95.999101608372|89.242089483005|89.242089483005|89.242089483005|89.242089483005|89.242089483005|88.698934790009|88.306061899787|87.392290287687|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589|86.188699160589||86.188699160589|86.188699160589|86.188699160589|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.627883771538|84.627883771538|84.627883771538||84.256812894212|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.266286167676|80.132533981396|80.132533981396|80.132533981396|80.132533981396||79.072789035454|76.501874325689|75.04875031888|73.038055859004|71.727814632428|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|69.25584904856|69.25584904856|69.253164473579|68.66409683103|68.66409683103|68.66409683103|68.498997580946|67.81971834759|67.329134396492|67.103202850486|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.19652874038|-75.231141535942|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436||69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.108694574801|67.181881504553|67.125689071512|67.125689071512
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|31.768031854122|31.711144520938|31.566827431982|31.477030268053|31.311700068955|31.146726474192|31.146726474192|31.146726474192|30.749640845619|30.525883120473|30.525883120473|30.336324711835|30.107092137906|29.568435611297|29.229096136678|28.888439295676|28.307057185629||28.307057185629|28.307057185629|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.350027344319|-30.575734342549||-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.575734342549|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-30.728331369311|-31.276200923821|-31.289112790316||28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.995572374257|28.004802733695|28.004802733695|28.004802733695|28.004802733695|28.004802733695|28.004802733695|27.813029467368|27.813029467368|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.430178042946|27.25908626086|-29.043224666151||-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.043224666151|-29.60886207955|-30.348934825764|-30.348934825764|-30.99603767804|-31.360042364638|-31.871713513844||-31.944909264365|-31.944909264365|-31.944909264365|-31.944909264365|-31.953288795461|-32.01087480332|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|28.531256671085|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498||-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.244606010741|-31.244606010741|-31.583773203624|-31.583773203624||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.831566330643|-32.545072869958|-32.791748714118|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.558367183942|-34.050962690003||-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-35.464617141162|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-36.073032603425|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.799505179147|-36.799505179147|-36.799505179147|-36.995499790721|-36.995499790721|-37.352776621241|-37.703780172554|-38.285359109499|-38.285359109499|-38.285359109499|-38.708837690003|-38.708837690003|-38.928985584717|-39.274427401734|-39.819920208402|-40.797409748973|-41.635455581812|-41.656942935512|-41.656942935512|-41.656942935512|-42.571880335859|-43.202088880595||-43.500376118617|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-44.311809319405|-44.311809319405|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.554230651878|-45.702505651187|41.998534025753
01022|21003|/equities/newmarket-corp|R1000VALUE|422.62924435253|422.62924435253|422.14039201334|417.60527430193|416.48696995462|414.58795241254|414.58795241254|414.58795241254|410.79617266261|410.79617266261|410.79617266261|406.61828734702|406.33171216454|404.6280108713|399.34363844913|391.0127180803|391.0127180803||391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803||391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|391.0127180803|384.27235109586|384.27235109586|384.27235109586||384.27235109586|383.77731916101|383.77731916101|383.77731916101|383.77731916101|383.10980544257|382.65061797221|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|381.55072275842|379.40856198961|364.44285614948|357.13610192261|357.13610192261|357.13610192261|356.31009717475|355.68455723139|354.54618229703|354.54020356951|354.01859106617|354.01859106617|353.70467151935|353.70467151935|353.70467151935|349.926880955||349.926880955|349.926880955|349.926880955|349.926880955|345.84180484801|343.94755931463|343.26283005173|339.69424998424|337.22612452134|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.01191848986|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.52296501337|-356.89329418804|-359.31922620828|-359.81124214657||-362.36405207854|-362.73499527956|-362.73499527956|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|337.23502626837|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479||324.54094852479|324.54094852479|323.42410621678|315.63846098389|315.63846098389|310.78940292427|308.91882418494|308.91882418494|297.15536603773||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.42192055362|-322.82658022396|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|296.14271234924|296.14271234924|296.14271234924|296.14271234924|295.99634630872||295.14593423951|294.41436846111|291.37688288686|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-317.88808824001|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|290.67078522648|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|286.58872785003|282.62691698506|278.07541945621|-298.24489886473||-298.24489886473|-298.71267347546|-301.2628626317|-302.71584810668|-302.71584810668|-306.13924510562|-306.13924510562|-306.13924510562|-310.54666760325|-313.46962327825|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614
01023|940842|/equities/sage-therapeutic|R1000VALUE|-42.919794163597|-45.515325000432|-47.248694767054|-48.945772556791|-50.326933736577|-50.326933736577|-50.941926394319|-51.274362363656|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.435203829068|-51.857449097388|-52.834744251632||-52.834744251632|-52.834744251632|-53.207830321229|-53.207830321229|-54.592590636055|-56.288432565045|-59.092703570604|52.204080447379|52.204080447379|52.204080447379||52.204080447379|52.204080447379|52.204080447379|51.847520679041|51.74835781897|51.525953132189|49.999671121743|48.931023646623|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404||47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.998339671404|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|47.451289290015|45.968098448188|45.22344377137|44.293827031462|44.229742516279|44.229742516279|44.229742516279|44.229742516279|44.229742516279|43.477491472827|42.733817482009|42.733817482009|42.733817482009|42.453554129336|42.453554129336|42.453554129336|42.453554129336|41.027838150366|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319||-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.842541894319|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|-45.926677912557|41.304890965301|41.304890965301|41.304890965301||41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301||41.304890965301|37.760990512457|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648||-42.497249292449|-42.497249292449|-42.497249292449|-42.855830377027||38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|36.932868959113|35.821243711759|34.990268120555|33.639464468192|-38.07188612528|-38.07188612528||-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-39.392573940255|-39.392573940255|-40.503136965409|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.952964317045|-41.769125526968|-42.204030109582|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513||-43.10599702933|-43.10599702933|-43.231386757985|-43.694885890899|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|37.71330152568|37.224224790564|37.12080567041
01024|1172260|/equities/paysafe|R1000VALUE|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.455782477558|10.307913532555|10.307913532555|10.307913532555|10.2009707984|9.8446903291311|-11.533177375104|-11.533177375104|-11.533177375104|-11.533177375104||-11.533177375104|-11.533177375104|-11.533177375104|-11.533177375104|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994||-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-11.665352534994|-12.062891641971||-12.266545895864|-12.596717653594|-13.178019640536|-13.881688406832|-13.901320725422|-13.919817268563|-14.213308241315|-14.719837456221|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.365806074091|-15.78917814454|-15.78917814454|-15.78917814454|-15.78917814454|-15.78917814454|-16.322975171502|-17.018861572936|-17.579845632663|-18.025024523447|-18.025024523447|-18.025024523447|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257|-18.105712151257||-18.209630674485|-18.844678342744|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-19.447546164417|-20.160607408841|-20.320118664988|-20.648541061094|-20.648541061094|-20.682268027918|-21.705853228719|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-21.993903890847|-22.616559840572|-23.058566253861|-23.272184974044|20.018925364964|20.018925364964|20.018925364964|20.018925364964||20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|20.018925364964|18.19436209307|17.602381116376|17.602381116376|17.602381116376|17.521070379139|17.521070379139|17.521070379139|17.521070379139|17.521070379139|16.509037752359|16.509037752359|15.282638691346||15.282638691346|14.612425325623|14.550938710362|14.068266030583|13.950851145092|12.981222566304|11.786969750388|-15.671938761487|-15.671938761487||-15.671938761487|-15.671938761487|-15.671938761487|-15.968643462673||-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.03780577071|-16.40261170475|-17.367879783757|-18.859234641667|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054||14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.245058754054|14.187843246557|13.890937826476|-18.54284247488|-18.54284247488|-18.54284247488|-18.54284247488|-18.983157996007|-19.545732157836|-19.750813053062|-20.105347260293|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.42533721971|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-20.524364546042|-21.089292948017|-21.089292948017|-21.277392189896|-21.277392189896|-21.995146743894|-23.155984056879|-23.155984056879|-23.602204363533|-24.424671324302|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848|-24.471777911848||-24.471777911848|-24.471777911848|-25.912997665081|-26.525553957261|-26.786171135679|-27.451116506639|-27.451116506639|-27.451116506639|-27.83457347241|-28.36730492211|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025|22.917630824025
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|-27.460087249899|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.964466049797|25.761628100747|25.593475603918|25.307195954698|25.112244089999|25.112244089999|25.112244089999||25.112244089999|24.904161197783|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205||24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.897436354205|24.813262433525|23.958624171677|-25.983143609679|-25.983143609679|-25.983143609679|-25.983143609679|-25.983143609679||-26.383493416746|-26.489436883882|-27.15854069387|-28.036579308632|-28.525510242386|-29.072512232378|-29.281124948478|-29.945416634851|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.04353331064|-30.762536986391|-31.086153224354|-31.542392522367|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|29.236486074539|28.956094871199|28.687367081691|28.687367081691|28.687367081691|28.317078458049|28.317078458049|28.317078458049|28.317078458049|27.97151502577|27.97151502577||27.97151502577|27.97151502577|27.97151502577|27.879461860298|27.768568144506|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.582963800544|-29.90718274659|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302||27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|26.976474627853|26.64608378874|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.319553520074||-29.319553520074|-29.330675309401|-29.330675309401|-29.330675309401|-29.51748402196|-29.852482293247|-30.435535084537|-31.22615044573|-32.13234532884|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285||29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.00317842498|29.00317842498|29.00317842498|29.00317842498|29.00317842498|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-32.186058519382|-32.311184774822|-32.311184774822|-32.720761390733|-32.91195614714|-34.25217409022|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.306319733586|30.606521505432|30.606521505432|30.606521505432||30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.536133547974|30.214035851373|30.040596704365|29.746083862499|29.746083862499|29.746083862499|28.948427022514|28.859019197557|28.859019197557|28.859019197557
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|-28.602782912032|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121||27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.13398770121|27.027042690826|-28.354469508127||-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127|-28.354469508127||-28.609660486597|-28.702788092712|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|27.291318080881|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|26.819373272784|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102||-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.162072048102|-28.390767203332|-28.390767203332|-28.730852880479|-28.870206925479|-28.870206925479|-28.870206925479|-28.870206925479|-29.159674853315|-29.180153445244|-29.180153445244|-29.224418591673|-29.224418591673|-29.224418591673||-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-29.224418591673|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.537084879892|-31.123428572568|-31.267007795806||-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806||-31.641119285684|-31.836243837256|-31.893397139925|-31.893397139925||-31.893397139925|-31.893397139925|-31.893397139925|-31.893397139925|-32.091552309878|-32.2395025411|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.271027022649|29.719011116161|29.719011116161|29.719011116161|29.635012944687||29.261703305139|29.261703305139|29.261703305139|29.261703305139|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.554629074658|28.270548329447|28.107897742694|27.761553111016|27.300615114569|26.948758225271|26.948758225271|26.948758225271|26.948758225271|26.584375174652|26.22875042294|25.977346459712|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.980000948356|-28.415557198443|-28.682285843865|-28.761150530726|-28.840723545188|-28.927836146656|-28.927836146656|-28.927836146656|-28.927836146656|-29.138429446025|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311||-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.566380999824|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.878796902508|12.67060750415|12.619506894704|12.619506894704|12.619506894704|12.619506894704||12.619506894704|12.597229652003|12.406921682971|12.268246397064|12.14819207375|12.14819207375|12.14819207375|12.14819207375|12.14819207375|12.14819207375||12.14819207375|12.095768665658|12.066132041466|11.968202189882|11.785780196145|11.757074167644|11.757074167644|11.621471195656|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418|-12.707124149418||-12.707124149418|-12.707124149418|-12.707124149418|-12.880971656482|-12.996634733059|-13.21439481294|-13.21439481294|-13.928883081407|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|13.132423470095|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.689412194948|-13.908235795476|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462|-13.91673666462||-13.91673666462|-14.044985416032|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.087829153976|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.3102213653|-14.336261482405|-14.336261482405|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.437515225778|13.15052283286|13.15052283286|13.15052283286|13.15052283286|13.137559725902|13.137559725902|13.038954710586|13.022070337994||13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.298420270642|12.172966780884|12.079408131952|12.059341495693|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375||11.94820063375|11.94820063375|11.783001028416|11.62657574827|11.62657574827|11.36952802003|10.945031391919|10.795590810577|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.735527214177|10.735527214177|10.39336356495|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.208179713173|10.203532590781|10.190870009434|10.007077546663|9.8106420258093|9.6362682690673|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.817665133362|-11.027683136071|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.142039771483|-11.331155613181|-11.700450397329|-12.078278198062|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.350771794708|-11.566597097267|-11.566597097267|-11.566597097267||-11.566597097267|-11.566597097267|-11.809193979503|-11.809193979503|-11.929659722913|-12.489066254947|-12.562118968666|-12.562118968666|-12.597576681443|-12.765974591913|11.58200359753|11.58200359753|11.58200359753|11.58200359753|11.511005259545|11.511005259545|11.511005259545|11.511005259545
01028|21032|/equities/lennar-corp-b|R1000VALUE|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|113.07827161444|110.42641251498|108.35934695065|106.91506380988|106.91506380988|106.91506380988|106.91506380988|106.91506380988||106.87340794617|106.62878609823|105.54063774831|105.54063774831|103.31181988989|101.89273958189|101.89273958189|100.37415324298|100.09544299541|99.831288268143||98.884863670197|96.040956442039|96.040956442039|96.040956442039|95.731330338663|95.731330338663|95.731330338663|95.731330338663|94.238719348054|-100.29963291579|-100.29963291579|-100.29963291579|-100.29963291579|-100.69097933865||-100.69097933865|-100.96114630876|-100.96114630876|-101.67405335305|95.806562577127|95.806562577127|95.806562577127|95.203403219513|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.128529225561|95.076211238916|95.076211238916|95.076211238916|95.076211238916|92.546880510194|92.546880510194|92.546880510194|90.876140811455|90.876140811455|90.876140811455|90.63630999755|90.63630999755|90.549786665165|88.92392889893|87.661313024229|85.822011063569|84.97273259234|84.97273259234|84.97273259234|83.712899193534|83.712899193534||83.712899193534|83.712899193534|83.712899193534|83.712899193534|82.841001918325|81.718611004628|81.601922795035|81.601922795035|81.601922795035|81.601922795035|81.601922795035|80.856020394141|80.612197919217|80.030510237589|80.030510237589|78.475654858174|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-85.856224156567|-86.930343735161|-87.031255761868|-87.031255761868|-87.031255761868|-88.085942206654|-88.195616971424|-88.691508040351||83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|80.709149176519|80.116832740484|79.145367948411|78.803188050453|77.50298448477|76.755536247998|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.516738765312||75.945059302502|75.945059302502|75.127088020304|73.646058180667|73.646058180667|73.646058180667|72.257540741498|72.257540741498|70.168595462965||70.059348237391|70.059348237391|70.059348237391|70.059348237391||70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|68.365433839935|68.365433839935|68.365433839935|68.223316522976|68.223316522976|68.223316522976|68.223316522976|68.223316522976|65.736735393096|65.609986465826|65.575601234424|65.575601234424||64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|62.035761327541|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|58.627762795689|58.588629194104|58.242920182373|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.385546308967|57.385546308967|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246||-66.053707658246|-66.053707658246|-67.728563691725|-68.78507063295|-69.367856792891|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.775528913001|63.056089855099|63.056089855099|62.383984540198
01029|32367|/equities/adt-corp|R1000VALUE|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.8709695791688|5.802188420239|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418||5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418||5.7077606086418|5.7077606086418|5.7077606086418|5.7077606086418|5.6177898120532|5.6056577511299|5.6056577511299|5.6056577511299|5.543640031976|5.543640031976|5.543640031976|5.543640031976|5.543640031976|5.543640031976||5.543640031976|5.543640031976|5.543640031976|5.543640031976|5.4284889858768|5.3816544128575|5.3037828685087|5.2823561691674|5.2823561691674|5.2823561691674|5.2704063654807|5.2704063654807|5.2704063654807|5.2160067824155|-5.991417388199|-5.991417388199|-5.991417388199|-6.3432412987265|-6.9136014387909|-7.1310478571607|-7.1310478571607|-7.1310478571607|-7.1310478571607|-7.2572754625428|-7.4289173024615|-7.4370773524174|-7.4370773524174|-7.4370773524174|-7.4370773524174|-7.4370773524174|-7.4370773524174|-7.4370773524174|-7.4575858612997|-7.4767089529106|-7.4767089529106||-7.4767089529106|-7.4827323669934|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.6686702232646|-7.9190781360519|-7.9486977530466|-8.2213306375065|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.2589637277042|-8.549214286264|-8.549214286264|-8.6474599779272|-8.6763444940938|-8.8157163770876||-8.9134137905039|-8.9134137905039|-8.9213485493039|-8.9778872876007|-8.9910034609232|-8.9910034609232|-9.1272259235816|-9.135446740172|-9.135446740172|-9.135446740172|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3653165751041|-9.3653165751041|-9.3653165751041|-9.5476600486801|-9.5476600486801|-9.5476600486801|-9.8301783489702|9.0154829516498|9.0154829516498||9.0154829516498|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7953602281354|-9.7953602281354||-9.7953602281354|-9.7953602281354|-9.7953602281354|-9.7953602281354||-9.7953602281354|-9.7953602281354|-9.8516482854506|-9.8516482854506|-9.9382205566455|-10.033023313316|9.185403992893|9.185403992893|9.185403992893|9.1067406928448|9.1067406928448|9.1067406928448|8.9421507062396|8.9421507062396|8.9421507062396|8.9421507062396|8.8065558740254|8.5445071137344|8.533896913837|8.5158360416025|8.5158360416025||8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.4131516807974|8.2998904512657|8.1759887587509|7.999276818989|7.999276818989|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.6144999203685|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.2940414590092|-8.3243875386823|-8.3243875386823|-8.3243875386823|-8.3790416852753|-8.4304216840288|-8.4304216840288|-8.4482463177068|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.4546064142223||-7.8348066242836|-7.8348066242836|-7.9972852769055|-8.1041483013912|-8.1041483013912|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5124624594671|7.4355140112751|7.4176515042818|7.4176515042818
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|-66.370661119589|-66.370661119589|-66.370661119589|-66.925863853172|-67.422688394869|-67.435068243173|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712||63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712|63.47095414712||63.47095414712|63.47095414712|62.491237233237|61.670694958452|61.027556352355|60.336399215833|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668||59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|59.04070511668|58.902474094421|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.384445218835|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|-64.766370516803|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237||61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|61.334182594237|60.991223492023|60.593910603387|60.084777837179|58.685265677649|58.685265677649|58.685265677649|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.481989346881|58.406082430304|56.488700917339|-62.819903211488|-62.819903211488|-62.819903211488|-62.819903211488|59.375934960847|59.375934960847|59.375934960847||59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|59.375934960847|58.68191229238|58.417980029122|58.417980029122|58.417980029122|58.412038195945|57.751061294716|57.057142944514|57.015687212752|57.015687212752|56.655170053692|56.37152306147|56.37152306147|56.27594308398|55.32806851623|52.889760097885|52.889760097885|52.889760097885||52.889760097885|52.297812233395|51.463712650346|50.900172429084|50.900172429084|50.542769543329|48.685571582228|48.644108433548|48.644108433548||48.644108433548|48.644108433548|48.644108433548|48.644108433548||48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|48.644108433548|47.323198359205|47.323198359205|47.323198359205|47.323198359205||46.05732519648|45.680315256356|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|45.277674209707|44.999479624555|44.079698718174|-50.672265178647|-50.672265178647|-51.443216039832|-52.235882125625|-53.792842373063|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|49.624042946014|48.976709213426|48.869190470565|-53.70439416278|-53.70439416278|-53.70439416278|-54.820736595477|-54.820736595477|-54.820736595477|-54.895753962557|-55.843434765119|-57.14313046378|-58.432707012164|-58.98372820629|-58.98372820629|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.415010720123|-59.47029228302|-59.84852166164||-59.84852166164|-59.84852166164|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685|-61.628931269685
01031|1006167|/equities/schneider-national-inc|R1000VALUE|28.722192731938|28.439658764823|28.042955323308|27.934726698202|27.934726698202|27.934726698202|27.625807107602|27.029944702093|27.029944702093|27.029944702093|27.029944702093|27.029944702093|26.954466998021|26.954466998021|26.954466998021|26.954466998021|26.954466998021||26.954466998021|26.954466998021|26.897741515814|26.244371281948|26.244371281948|25.706523960262|25.368664767481|25.368664767481|25.368664767481|25.368664767481||25.368664767481|25.368664767481|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896|-27.252872223896||-27.252872223896|-27.252872223896|-27.252872223896|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.572485396103|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805||-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-27.671122775805|-28.375137896816|-28.415578601837|-28.415578601837|-28.415578601837|-28.578434299212|-28.578434299212|-28.578434299212|-29.005091306582|-29.005091306582|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369||27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.453905645784|27.206488722853|27.206488722853|26.50554394092|24.985326071203|24.600310017461|24.600310017461|24.600310017461|24.338122979131|24.197991089721|24.197991089721|23.940545934991|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.337477789084|-25.337477789084|-25.337477789084||-25.337477789084|-25.337477789084|-25.337477789084|-25.337477789084|-25.944697496802|24.132239198696|24.132239198696|24.132239198696|24.132239198696|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.014494967165|23.873431560256|23.873431560256|23.873431560256|23.873431560256||23.650479074825|23.567755006539|23.213060881018|22.959028346021|22.959028346021|22.959028346021|22.959028346021|22.524475740811|22.173306967838|21.113119471982|20.766566669149|20.766566669149|20.557296129513|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.977968442774|-22.977968442774|-22.977968442774|-23.036010339349|-23.036010339349|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.857071638246|-23.857071638246||-24.346746073983|-24.347495938696|-24.947218366638|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.437486833983|23.437486833983|23.24967527681|23.24967527681
01032|20700|/equities/mercury-general-corp|R1000VALUE|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|-31.645421211523|28.585734616926|28.585734616926|28.585734616926|28.585734616926||28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|28.585734616926|-31.473297167538|-31.473297167538||-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538||-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-31.473297167538|-32.420053323903|-32.562990441029|-32.562990441029|-32.562990441029|-32.562990441029|-32.828321737387|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-32.935188614254|-33.256876348263|30.738828567803|30.738828567803|30.738828567803|30.204255956346||-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.08841131224|-33.407178645816|-33.441671324534|-34.035689937586|-34.780766287903|-35.071962453105|-35.798365064437|-36.630016587371|-36.929462510342|-37.00773480865|-37.883039617237|-38.362266275283|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722|-38.775089861722||-38.775089861722|-38.775089861722|-38.775089861722|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.292271887508|35.292271887508|35.292271887508|34.500023403926|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171||33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|-35.939157808227|-35.939157808227|-35.939157808227||-35.939157808227|-35.939157808227|-35.939157808227|-36.150175028821||-36.596140886261|-36.596140886261|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632||33.265492904851|33.109202695248|33.109202695248|33.109202695248|33.106936072013|33.106936072013|33.106936072013|33.106936072013|32.034649953468|31.413717250175|31.413717250175|31.413717250175|31.413717250175|31.413717250175|28.949688041813|28.288543264741|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.464586065384|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-32.185280101094|-32.185280101094|-32.697533572816|-32.850037854141|-33.11726495207|-33.20557346389|-33.20557346389|-34.605081134872|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505||-35.053648014505|-35.053648014505|-35.392386458141|-36.000984851764|-36.093316493483|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304
01033|20805|/equities/cna-financial-corp|R1000VALUE|38.339051212333|37.861721000696|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105||37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105||37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.6239077105|37.280453630495|36.684671556738|-39.078584013943|-39.078584013943|-39.078584013943|-39.092265564605|-39.150386234571||-39.322143550768|-39.752361293253|-40.383179765737|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.865471203655|37.516100706359|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616||-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-40.189378022616|-41.388677678806|-41.388677678806|-42.662697141151|-43.653552285808|-44.481721922179|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834|42.504505364834||42.504505364834|42.504505364834|42.37221201842|42.37221201842|42.226626067084|41.745416911357|41.708794576055|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453||41.491257760453|41.491257760453|41.433664383565|41.433664383565|41.433664383565|41.433664383565|40.794523009149|40.794523009149|-42.685733035845||-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845||-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958||40.247885261558|40.247885261558|39.904316728405|39.778407645547|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.008413677127|39.008413677127|38.562682448395|38.234924434034|37.714474034418|37.714474034418|37.314316215978|37.314316215978|37.314316215978|37.012800259574|36.319800954377|36.252364270462|35.920245129256|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.468023272994|-39.838358107146|-40.561784175373|-40.561784175373|-40.561784175373|-40.561784175373|-40.561784175373|-40.763648354717|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288||-40.834289710288|-40.834289710288|-41.015875251829|-41.349306327037|-42.002840287081|-42.364841674242|-42.364841674242|-42.364841674242|-42.825937719779|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322
01034|1177768|/equities/sylvamo|R1000VALUE|43.898060547357|43.816654773824|43.157614174014|42.056214269141|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|41.233508369102|40.401940739567|39.178642922436|-42.569474232743|-42.569474232743|-42.569474232743||-42.569474232743|-42.569474232743|-42.569474232743|-42.569474232743|-44.036842995827|-44.590889284572|-44.590889284572|40.732700103693|40.732700103693|40.732700103693||40.732700103693|40.732700103693|40.732700103693|40.118333545187|39.678480058753|39.655991772638|39.245878462246|38.954617875871|-42.323703904234|-42.323703904234|-42.323703904234|-42.323703904234|-43.128688542139|-43.621522004824||-43.621522004824|-44.418692544016|-44.694466435151|-44.74948011494|-44.74948011494|-44.74948011494|-44.74948011494|-45.621771983044|-45.62677847427|-46.261351336836|-46.611096000008|-46.618434481413|-46.938056262104|-47.247763052296|-47.247763052296|-47.247763052296|-47.247763052296|-47.807721021784|-47.907463368456|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353|-48.363232671353||-48.363232671353|-48.363232671353|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-49.745181520129|-50.215516257446|-50.965991947564|44.669302324778|44.669302324778|44.669302324778|44.669302324778|44.606273179061|44.330436182029|44.255414591903|44.066119523705|44.037671885455|44.037671885455|44.037671885455|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407||-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-48.923673366407|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.333314408162|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-50.5522657607|-51.01516810766|-51.649338443965|-51.649338443965||-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259|-51.952885786259||-52.93116184469|-52.940543240926|-53.353201621795|-53.436629939995||-53.436629939995|-53.436629939995|-54.542485408972|-54.542485408972|-54.848477917186|-54.848477917186|-56.56406909147|51.844374745988|51.844374745988|51.844374745988|51.844374745988|50.776247547625|49.919251470653|49.919251470653|49.919251470653|49.919251470653|49.919251470653|47.290919653672|47.237739113975|47.237739113975|47.237739113975||46.678244833602|45.534892669931|44.960047611502|44.960047611502|42.915611356394|42.803340799165|42.567193647835|40.773940665428|-46.962653822732|-46.962653822732|-48.759796666914|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|43.711014659375|42.953056237399|42.643430282672|42.643430282672|41.95610422779|41.391046891487|40.738096009665|39.564015665511|39.277860092664|39.277860092664|39.277860092664|38.093264287869|37.484683030358|37.403281734509|36.636279368978|36.542316940737|36.205853492367|36.05326168443|34.598935152703|32.658579324808|-38.04593251411|-38.04593251411|-38.04593251411|-38.04593251411|-38.50245543105|-38.50245543105|-38.970950133079|-39.359811154199|-40.386131647773|-41.41806642606|-41.436026913084|-41.942365600177|-42.050033941874|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-42.124158105604|-44.98892954693|-45.971561419806||41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|41.884107867035|40.883983496331|40.462162948872|39.565580130976|39.345706464363|39.318469916941|39.318469916941|39.318469916941|38.353699272608|37.279335200494|36.450651579108|36.428165467808
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.901372295282|29.822635603902|28.575690481249|28.575690481249|28.575690481249|28.575690481249|28.533823248615|28.438136892043|28.364595656618|28.246772400786|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.004391554545|-29.081247201177|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857||-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-29.048323545588|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594||-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.201887926457|-29.300430334274|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.748498355396|28.617220360976|28.591541399053|28.591541399053|28.591541399053|28.591541399053|28.561157559345|28.521286486465|28.408096736093|28.351847440397|28.351847440397|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.243383108871|28.143758759782|27.997510258672|27.896121890806|27.82374637156|27.642217503976|27.499685564518|27.438539388974|27.392820759172|27.187578752698|26.952866001329|26.623184861299||26.349650371469|25.627944191735|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.73585570123|19.73585570123
01036|1171379|/equities/hayward-holdings|R1000VALUE|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.575578744245|-13.785642843591|12.251363982079|12.251363982079|12.251363982079|12.248182655835|12.208535752323|11.621404480394|11.621404480394|11.621404480394|11.621404480394||11.621404480394|11.621404480394|11.299893140192|10.904325961399|10.571168525967|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306||-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-11.888243629306|-12.322493078278|-12.596472183332||-12.596472183332|-12.674413751082|-12.788793111859|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.821934351258|-12.838260951895|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.228281240018|11.006701447734|11.004946154763|10.996606847103|10.792477178505|-11.907157591916|-11.907157591916|-11.907157591916|-11.907157591916|-11.907157591916|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801|-11.927030898801||-11.927030898801|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.065285675464|-12.353650879791|-12.44572287128|-12.542192252981|-12.585491428229|-12.691113112684|-12.691113112684|-12.691113112684|-12.775633179989|-12.775633179989|-13.045703397688|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.195971174085|-13.607208450926|-13.607208450926|-13.607208450926|-13.607208450926|-13.714676548256|-13.853529216199|-14.082255047062||-14.47389477436|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|-14.475242277062|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|13.077287155946|12.510874490561|12.062082587151|11.838434844435|11.838434844435|11.73713588691|11.73713588691|11.73713588691|11.73713588691|11.492928928537|11.233493138737|11.233493138737|11.112214195934||11.037147013012|11.037147013012|10.879052285423|10.405336463971|10.366207057152|9.9280073708012|9.7572305010109|9.7402559702428|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463||-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.031807229463|-10.102563643393|-10.172571155691|-10.347579078833|-10.458421368246|-10.503859393542|-10.503859393542|-10.503859393542|-10.503859393542|-10.673732617106|9.3953418282852||9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.3953418282852|9.2278796333058|9.1731999337655|8.5149443348229|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.6593438254938|-9.8303819880602|-10.045147020035|-10.060599719128|-10.060599719128|-10.060599719128|-10.071499995215|-10.125846693358|-10.125846693358|-10.125846693358|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.211380131637|-10.337088460828|-10.502948737323|-10.502948737323|-10.646294805959|-10.646294805959|-11.115327540984|-11.320127394894|-11.320127394894|-11.508474406378|-11.558305061279|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206|-11.603060866206||-11.603060866206|-11.603060866206|-11.87895615985|-12.072729200014|-12.177754978216|-12.453995537251|-12.453995537251|-12.453995537251|-12.881705998811|-12.932162390189|-13.313513396003|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219|-13.378051190219
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.131634582716|13.131634582716|12.90914987374|12.833610945815|12.736790213181|12.703074001473|12.703074001473|12.523137806965|12.435655292433|12.435655292433|12.435655292433|12.34656130888|12.177568246015|12.079519855853|12.001031915945|12.001031915945|12.001031915945||12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945|12.001031915945||12.001031915945|12.001031915945|12.001031915945|12.001031915945|11.863619318472|11.863619318472|11.737910578502|11.607677642783|11.247975075996|11.156639113201|10.997099203283|-12.025528339059|-12.025528339059|-12.025528339059||-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.025528339059|-12.133642730349|-12.165882857605|-12.165882857605|-12.165882857605|-12.165882857605|-12.165882857605|-12.417925340119|-12.551027861108|-12.833086268626|-12.874540771072|-12.921156473761|-13.022396109507|-13.104606652707|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159|-13.230982131159||-13.230982131159|-13.264980442431|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.272245151008|-13.546939459338|-13.934604740688|-14.201805751135|-14.365894653852|-14.651549606914|-14.865987072014|-14.865987072014|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673|-14.953980791673||-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.052981823001|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.225893966083|14.225893966083|14.225893966083|14.225893966083||14.080160078875|14.032400009225|13.847111036591|13.744329990933|13.744329990933|13.627940018118|13.627940018118|13.627940018118|13.627940018118||13.627940018118|13.627940018118|13.48660043339|13.309555462776||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.203439235111|13.167710356601|13.063845639635|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|12.970454996548|12.661061359469|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.647548797366|-13.831720858412|-13.989134238381|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.230942058488|-14.252713627201|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.525302603986|-14.537280721958|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.750450500535||-14.938766472486|-14.938766472486|-15.150296203458|-15.22088457938|-15.30820514754|-15.465412235766|-15.465412235766|-15.465412235766|-15.537152502834|-15.612552642228|14.921599531787|14.921599531787|14.921599531787|14.921599531787|14.74011039802|14.618455781634|14.48661776615|14.413791667894
01038|24426|/equities/seaboard-corp|R1000VALUE|-3754.1840130882|-3770.1663459227|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3776.8625000699|-3788.3270668182|-3788.3270668182|-3788.3270668182|-3796.6739462393||-3796.6739462393|-3796.6739462393|-3829.9332909604|-3878.0147189056|-3909.6412230063|-3909.6412230063|-3909.6412230063|-3926.9579669689|-3961.7172262111|-3963.0856327017||-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|-3963.0856327017|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231||3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231||3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231||3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3694.5721959092|3694.5721959092|3680.9451400944|3666.5056542498|3641.7509385328|3613.9066969985|3613.9066969985||3613.9066969985|3596.9899308013|3584.1896854823|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712||-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712||-4040.3519249712|-4040.3519249712|-4095.13994316|-4095.13994316|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3687.751010727|3669.2141685769|3669.2141685769|3643.2078815351|3624.8967058322||3624.8967058322|3624.8967058322|3622.4224465844|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3566.0815858065|3566.0815858065|3512.3217571244|3465.4847323084|3441.1988684584|3441.1988684584|3441.1988684584|3427.094974828|3392.4650789104|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3798.2076201251|-3894.8728873785|-3937.694335043|-3981.4404286936|-3986.6519100022|-3986.6519100022|-4036.5870967256|-4051.1158984885|-4093.0427979082|-4121.0121151795|-4121.0121151795|-4121.0121151795|-4126.5384314711|-4203.0669529367||3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3818.5126740121|3782.8641527652|3757.2006346914|3747.3219942751|3743.7334222714|3743.7334222714
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||-0.013328429385977|-0.013698254898143|-0.014109172133884||-0.014565746840262|-0.015073052069571|-0.015636724546581|-0.016263027298814|-0.01695891924574|-0.017732132520103||-0.018591258380505|-0.019545842669841||||-0.020606491880215|-0.021784991002852||-0.023094434472449|-0.02454937166089|-0.026165968536936|-0.027962187288097|-0.029957985900499|-0.032175539914279|-0.034639488818479|-0.037377209823146|-0.040419122050553|-0.04379902452545|-0.04755447171978|-0.051727190824591|-0.056363545385492|-0.06151505045316|-0.067238944972791|-0.073598827772381|-0.08066536421637|-0.088517071376358|-0.097241190443011|-0.10693465607263|-0.11937184006828|-0.1276353779654|-0.13681708673998|-0.1470189853784|-0.15835442830998|-0.17594936478886|-0.1932770720373||-0.21253008009111|-0.23392231126202|-0.25769145700746|-0.28410161894685|-0.31344624332395|-0.34771804815014|-0.38024227585897|-0.42304697316422|-0.46282997034389|-0.5120333013631|-0.56781477766148|-0.63368308715977|-0.70187009647994|-0.76697974648076|-0.76697974648076|-0.89171638418124|-0.95089368103814|-0.95089368103814|-1.0220429825989|-1.1563477511437|-1.9275586301785|-2.1484872891617|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875|-2.1780273330875||-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.550713291904||1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3285319538114|1.3285319538114|1.2111021645861|1.076669347384|1.076669347384|0.82691593975753|0.73677330779732|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|-1.1514667330356|-1.1514667330356|-1.1514667330356|-1.2150852413278|-1.2744280432442|-1.2812589279788|-1.3074350928545|-1.3074350928545|-1.349972354624|-1.3722192868627|-1.46086313162|-1.5845811569442|-1.6378680361365|-1.7065199826663|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.8467490819631|-1.9294433624146|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.2465759285986|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.4895915736923|-2.533990613859|-2.6649895290987|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573||-2.8564476333476|-2.8564476333476|-2.8564476333476|-2.9593861591393|-2.9979290974995|-3.0393656109064|-3.132120481034|-3.132120481034|-3.1901339324535|-3.3023711478513|-3.3704123404072|-3.4021747671284|-3.5535861943874|-3.5535861943874|-3.6050957413419|-3.7517341786031|-3.7517341786031|-3.7517341786031
01040|1175864|/equities/nable|R1000VALUE|-14.706237344137|-14.706237344137|-14.706237344137|-14.706237344137|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.941424507956|-14.951641700041|-14.951641700041|-14.951641700041|-15.08522078869||-15.08522078869|-15.08522078869|-15.08522078869|-15.08522078869|-15.135800810624|-15.214291408681|-15.214291408681|-15.279490076859|-15.288372290752|-15.452335742471||-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.579740471831|-15.581723132075|-15.581723132075||-15.581723132075|14.089893271156|14.089893271156|14.089893271156|13.982103693957|13.867337187656|13.593957539541|13.281547833529|12.873897288736|12.803724843591|12.616722049941|12.616722049941|12.264135562302|-13.261393938461|-13.261393938461|-13.261393938461|-13.261393938461|-13.420993445095|-13.62763789218|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.623405620706|12.564895282467|12.404751425698|12.404751425698||12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.404751425698|12.360556900186|11.372007541836|11.21000907706|11.119277994274|11.119277994274|11.119277994274|11.119277994274|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.039067200624|11.023963482074|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.987239200167|10.231376575422|9.7769188546023|9.7769188546023||9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|9.7769188546023|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619||-10.792550764619|-10.792550764619|-10.792550764619|-10.792550764619|-11.047377316229|-11.047377316229|-11.082573372394|-11.082573372394|-11.082573372394||-11.082573372394|-11.082573372394|-11.082573372394|-11.118415150676||-11.351572444741|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.233846861935|10.077330225945|9.947736998482|9.947736998482|9.947736998482|9.9106013344191||9.9106013344191|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.8663153655974|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.521069498234|9.5172995145377|9.5053331648041|9.4134365112606|9.4134365112606|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.3292686929538|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|9.0408273089376|8.8953632103566|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.149298816844|-10.401443487985|-10.7066042231|-10.877338176135|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.5724283647818|9.409295238799|9.409295238799|9.409295238799|9.409295238799||9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2783707271949|9.2628324971084|9.1287642096154|9.1287642096154|9.0871339478616|8.9446511443593|8.8523647184878|8.8401484223485|8.8401484223485|8.8401484223485|8.8401484223485||8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804|8.8350191293804||8.8350191293804|8.7740578848619|8.6753577875316|8.5168090051214|8.3684731620221|8.3684731620221|8.3684731620221|8.3007158325412|8.1312506514896|8.0462785275028|8.0462785275028|7.9587514264214|7.9587514264214|7.9587514264214||7.9587514264214|7.9587514264214|7.9587514264214|7.9587514264214|7.7837932223333|7.7043040189757|7.6441349358045|7.4831004772675|7.3937464725189|7.3850598877462|7.363692688652|7.363692688652|7.363692688652|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|7.2973154845284|-8.1281085436173|-8.1281085436173|-8.1281085436173|-8.1923168174236|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348|-8.3126327843348||-8.3285003868386|-8.4293063710845|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.4477656581217|-8.5334160568773|-8.5430529120299|-8.6935976084441|-8.8237088318632|-8.8669321135201|-8.8745217671569|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-8.9905393063963|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1471647431673|-9.1715589817167|-9.2063427033028|-9.2126421467023|-9.2746136470588|-9.3442090759493|-9.3442090759493||-9.5254452239383|-9.7471651248257|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.9122697807289|8.5855435769797|8.3576408934859|8.3086427132584|8.2567600056305|8.045795034427|8.045795034427|8.045795034427|8.045795034427|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705||7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.9150843330705|7.6855225241277||7.5514433291326|-8.5621240607447|-8.5621240607447|-8.5621240607447||-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5621240607447|-8.5808885882902|-8.636619853214|-8.636619853214|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.7973855443397|-8.8172102181557|-8.835854084154|-8.835854084154||-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|-8.835854084154|7.7235698144867|7.7235698144867|7.6291997080858|7.5960012150932|7.4644246314553|7.4005213550492|7.1122604003398|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.102727324013|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|7.0408832068905|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8738757833769|-7.8772230659652|-7.8772230659652|-8.198653595837|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.403808374634|-8.542157194604|-8.7887779580107||-8.921178220218|-9.0124108245037|-9.3182679734917|-9.419718698472|-9.4370323329172|-9.6241558557309|-9.8080129629548|-9.8147272010838|-9.939073579816|-9.939073579816|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961|-10.103612962961
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|17.256988525397|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719|-19.368200591719||-19.368200591719|-19.368200591719|-19.703834537572|-20.452607371565|-20.452607371565|-20.943145336269|-20.943145336269|-20.943145336269|-21.092646346495|-21.092646346495|-21.092646346495|-21.67669490753|-22.74821656477|-23.489462569153|-23.668876039142|-23.668876039142|-24.941528809462|23.972286092355|23.972286092355|23.972286092355|23.704584504845|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|23.361390347517|22.99035364744||22.99035364744|22.99035364744|22.99035364744|22.99035364744|22.99035364744|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.635564500774|-25.699401127807|-25.699401127807|-26.368778479885|-27.530309002478|-27.69728924707|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-27.779329469969|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624||-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.940953282571|25.69551136973|25.69551136973|25.69551136973|25.69551136973|25.69551136973|24.157790957584|23.691098414692|23.691098414692|23.621220176786|23.063855773177|21.911428005565|21.911428005565|21.561031163919|21.26648520513|21.26648520513|21.26648520513|21.26648520513||21.008561735336|21.008561735336|20.551179070145|20.271310217812|19.83034502978|19.185938485407|18.706043066739|-21.607894605089|-21.607894605089||-21.607894605089|-21.607894605089|-21.607894605089|-21.771105441438||-22.208732667882|-22.226047373833|-22.611650691873|-22.611650691873|-22.882190106584|-23.06076629766|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|19.442370616949|19.372969300381|19.372969300381|19.372969300381||18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.98464849822|-22.130164235083|-23.249349586663|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.543107267136|-23.849892876672|-23.999235018676|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-25.036404936134|-25.214338771303|-25.448709478863|-25.80467657567|-26.788530185498|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-28.02500705446|-28.02500705446|-28.02500705446|-28.02500705446|-28.476119356301|-28.495687622656||-29.078502884164|-29.078502884164|-29.898336241261|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945
01044|1168782|/equities/gores-holdings-v|R1000VALUE|3.483306528223|3.483306528223|3.4536739864751|3.3679710934344|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523|3.3489652010523||3.3489652010523|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8322136614027|-3.8996264640162|-3.9901403656347|3.5240174009638||3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.5240174009638|3.4466858786827|3.4330998358027|3.4330998358027|-3.9280083108217|-3.9280083108217|-3.9280083108217||-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-3.9280083108217|-4.0097324804355|-4.0097324804355|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.5812097066706|3.2496812285192|-3.9133831166846|-4.0015368752593|-4.0122984977556|-4.0122984977556|-4.0192204947816|-4.046911808688|-4.0864034558012|-4.0864034558012|-4.1382259555077|-4.2199307991087|-4.2199307991087|-4.2199307991087|-4.2199307991087||-4.2199307991087|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.239190777045|-4.3156452531081|-4.3333584563798|-4.3333584563798|-4.3948427457353|-4.4403807607779|-4.4765341246006|-4.5717045956052|-4.6843939283597|-4.7046044114681|-4.8684493439564|-4.9695672833342|-4.9695672833342|-5.0542412161185|-5.2032356921965|-5.2032356921965|-5.2032356921965|-5.3105062582023|-5.5490959328554|-5.5601064807995|-5.6411347529208|-5.6875388512915|5.1791904408108|5.1791904408108||5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1791904408108|5.1512557884467|5.0302842348165|4.9725881118848|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.9665618508366|4.8536798257858|4.8185106729277|4.8185106729277|4.8185106729277||4.8185106729277|4.8185106729277|4.8185106729277|4.8185106729277|4.7444785408188|4.5963649012434|4.489956888371|4.489956888371|4.2910631330072||4.2261812853878|4.1666831609606|4.1666831609606|4.1666831609606||4.1666831609606|4.1666831609606|4.1666831609606|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738||-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-4.7998438832738|-5.1164267855196|-5.1850405884351|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.3397429142533|-5.4986033609773|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5535272360806|-5.583641343753|-5.6532123148888|-5.7713473174804|-6.1606635356207|-6.4740707636165|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691||-6.6887490497691|-6.6887490497691|-6.7185787255213|-6.7185787255213|-6.8695321408295|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218
01045|6414|/equities/crocs|R2000GROWTH|-123.28049993293|116.08900768703|116.08900768703|116.08900768703|116.08900768703|116.08900768703|116.08900768703|113.94139917631|113.42109799837|113.42109799837|113.42109799837|111.56920587194|106.53251607299|102.60840446065|102.60840446065|102.60840446065|102.60840446065||102.21155581551|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674||101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|101.9269263674|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039|-119.48441053039||-119.48441053039|-119.48441053039|-119.48441053039|-121.60768006252|-124.46352887602|-127.31170109082|-130.72463047711|-130.72463047711|-131.89842152825|-133.41592644163|-133.41592644163|-133.63519592757|-133.67973501096|-133.67973501096|-133.67973501096|-133.67973501096|-135.81753012218|-139.92185925306|-139.92185925306|-144.2874189402|-144.2874189402|-149.59851646703|134.73618964085|134.73618964085|134.73618964085|131.82084188339|129.96465036468|129.56294295078|127.28716497162|123.43379793939|118.60032792419|114.4492554701|113.52809308307|113.52809308307|113.52809308307||113.52809308307|113.52809308307|113.52809308307|113.52809308307|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-127.96670468697|-131.94467389196|-137.06630873249|-138.68839703187|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-140.0663614997|-141.74152150757|-141.74152150757|-141.74152150757|-141.74152150757|-145.03557931722||119.03055683403|119.03055683403|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|111.35687281166||109.24307533408|108.32273161307|104.30414986494|98.586311231467|98.586311231467|98.586311231467|95.316376492826|95.316376492826|94.250971473419||92.801637293193|92.350708459586|91.681780999204|90.915176384206||87.465195117787|86.652996948908|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|83.986713375689|83.880515590634|83.880515590634|83.880515590634||83.880515590634|83.880515590634|83.880515590634|83.880515590634|79.848046050795|79.848046050795|78.765048488785|78.515838816344|78.515838816344|72.183426965805|66.841496694455|65.879162722571|65.050788798136|65.050788798136|-82.076837004209|-82.076837004209|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|65.806140009154|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-84.146076232891|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|68.724216561716|67.705468722438|67.705468722438|67.705468722438||67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.439989179714|65.205967473038|64.88940530248|64.594478993975
01046|17404|/equities/tetra-tech|R2000GROWTH|162.14652928704|162.14652928704|162.14652928704|162.14652928704|162.14652928704|162.14652928704|162.14652928704|162.14652928704|160.58214557827|158.55517989464|158.04490429442|158.04490429442|158.04490429442|155.14544165445|154.20882355187|154.14012644495|154.14012644495||154.14012644495|154.14012644495|152.59064199237|152.59064199237|152.59064199237|152.59064199237|152.59064199237|152.59064199237|152.49348472785|151.1322057957||150.69440187289|149.7132190474|148.18691547801|146.18157607638|145.21342247418|143.58991165616|142.84768592492|142.01993128078|140.24519715063|139.05744239745|135.62493718396|-145.88502517253|-145.88502517253|-145.88502517253||-145.88502517253|-145.88502517253|-149.68530968063|137.85794949815|137.85794949815|137.85794949815|137.85794949815|137.85794949815|137.85794949815|137.85794949815|137.85794949815|137.85794949815|133.74744632824|132.94275938576|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-143.97223864115|-146.77913210698|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485||138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.76447796485|138.05275604086|137.09639858489|135.87265909254|135.05907247397|133.76172917974|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-143.32621022717|-145.1160585776|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-147.57545099547|-148.60354879488|-149.98061156924|-150.8417911072|-152.99615770131||-156.0594870862|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|142.30423717649|142.30423717649|142.30423717649|142.30423717649|140.9721826226|140.9721826226|140.9721826226|138.74413435274|138.74413435274|138.74413435274|138.74413435274||-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.81220582913|-154.64912450524|-155.71656212654||-155.71656212654|-157.21896049542|-158.59101951649|-158.59101951649||-158.59101951649|-158.59101951649|-158.59101951649|-158.59101951649|-159.84168421483|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914||149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|137.02059563201|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|129.88639089127|127.4445998035|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-138.70511442906|-141.30143340731|-141.30143340731|-142.16046528346|-142.16046528346|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479||-144.22251469912|-144.52780021365|-146.84144193525|-147.77872172543|-147.77872172543|-151.7810687086|-152.10635927274|-152.10635927274|-152.10635927274|-152.51150870935|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|-97.65074607456|-97.65074607456|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.446721958419|85.212581928913|85.212581928913|85.212581928913|85.212581928913|85.212581928913|85.212581928913||85.212581928913|84.626763564949|82.180010511483|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069|80.338696930069||80.338696930069|80.338696930069|80.338696930069|80.338696930069|73.845662043833|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743|-86.835141872743||-86.835141872743|-86.835141872743|-87.032941314224|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-89.543381992209|-91.591533783661|-95.263925476854|-96.895470429334|85.721831482868|85.721831482868|85.721831482868|85.721831482868|85.721831482868|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938||83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.982362941938|83.194043693761|82.509726565826|82.509726565826|82.509726565826|82.509726565826|82.509726565826|81.612337158507|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|81.582900253836|80.643227064945|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032|80.3397068032||80.3397068032|80.3397068032|80.3397068032|76.637171852189|74.571668931101|74.571668931101|74.571668931101|73.45471945985|73.298803319193|73.298803319193|73.298803319193|73.298803319193|70.289225672856|68.621505082083|68.621505082083|68.621505082083|68.185909390927|67.83850456226|67.83850456226|66.843094527733|66.843094527733|66.843094527733|66.843094527733|65.79916751386||64.017263491963|63.695519853537|63.086130593557|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269|-71.41199977269||-71.41199977269|-71.41199977269|-71.41199977269|-72.846668321449||-73.654635198202|-74.243478942013|-75.005284127012|-75.005284127012|66.870267856953|66.870267856953|66.870267856953|66.870267856953|66.870267856953|63.229226557853|63.229226557853|62.956360146339|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.936162272914|62.312719808133|62.312719808133|62.312719808133|62.312719808133||62.312719808133|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|61.134803463212|57.358670209505|55.607966712953|52.227741987442|48.048074936836|48.048074936836|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.184740386398|-54.399708573456|-55.266622349548|-57.130967030843|49.603556779775|49.603556779775|47.597841425906|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-54.721821228633|-56.620801307504|-57.490905612318|-57.490905612318|-57.490905612318|-57.490905612318|-58.079339603151|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.246308325883|-58.584796671509||-58.584796671509|-58.584796671509|-61.175330431857|-62.522310768674|-63.643399701195|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406|57.027688837406
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.251109133075|-24.900398795152||-25.601554305845|-25.618588349878|-25.761775536874|-25.761775536874|-25.761775536874|-25.881848109549|21.523105053228|21.523105053228|21.523105053228|21.523105053228||21.523105053228|20.702339812696|20.64370989422|20.446900204597|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|20.224138303075|19.870153157219|19.112281075567||18.588490635653|18.426444545231|18.426444545231|18.426444545231|17.835098812803|17.791799304468|17.199498332852|16.510831582672|16.11536792928|15.771241444283|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.27439482163|-18.669605122127|-18.806783475388|-19.156704467655|-19.198004875052|-19.53389428442|-20.259310545583|-20.59417832125|-20.925298719812|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198||18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|18.098462150198|14.879402952837|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.488149786105|-17.626943747324|-17.656765213854|-17.777149985507|-18.14742154854|-18.14742154854|-18.14742154854||-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|12.651794619443|12.39861085137|11.80108706402|11.80108706402|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601||-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-15.460429249219|-15.460429249219|-15.460429249219||-15.460429249219|-15.460429249219|-15.460429249219|-15.723687659824||-16.038163886163|-16.177404281931|-16.968782289643|-17.472077079049|-17.472077079049|-18.034584941059|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.642767882623|-20.219741742123|-20.669502011393|-21.99795322783|-21.99795322783|-22.047726105398|17.309494410439|17.309494410439||17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|16.530104966609|14.914728530743|-21.477558143224|-21.477558143224|-22.155064802795|-22.182394166157|-23.088593530838|-23.648992909529|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.73391925937|-25.190038385724|-25.834680197422|-25.834680197422|-25.834680197422|-25.834680197422|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-27.094028598091|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|19.061514136923|18.099900084218|-22.622074730698|-22.622074730698||-22.622074730698|-22.622074730698|-23.764527567563|-23.773920015425|-24.007409788867|-24.453611402269|-25.040079254305|-25.316199137542|-26.164665780435|-26.340740400299|-28.686655580715|22.947241725575|22.947241725575|22.947241725575|22.947241725575|22.733454880464|22.733454880464|22.216523149196
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|40.49008701262|39.671207512056|-44.452482684633|-44.452482684633|-44.452482684633|-44.452482684633|39.206272159401||39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401|39.206272159401||39.206272159401|38.675574633405|38.675574633405|38.675574633405|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.181186219642|-44.323542405709|-45.246713004227||-45.284678072527|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|39.023338910279|38.670377753771|37.875939079487|37.875939079487|37.875939079487|34.854933734694|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.499536112527|-40.686429531022||-41.41714576289|-41.514882867038|-42.255426637|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|-42.858318276227|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.370533367112|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341||37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|34.923182548189|34.210201118946|33.679113015598|32.691235022485|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.78828065939||-42.140867212826|-42.314346502681|-43.488617106303|-43.488617106303|-44.153462908913|-44.56051415674|-46.342235875043|-46.991843780295|-46.991843780295|-46.991843780295|-46.991843780295|-47.389358715233|-48.440626996554|-50.543005936451|-53.898340217612|-55.431489724077|-56.599988692511|-56.997084091608|-56.997084091608|-57.72483836039|-57.72483836039||-57.72483836039|-57.72483836039|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-61.298276516641|-63.062641988026|-65.17793622042|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.471848416544|-66.615922000912|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467||-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-70.774987199812|-72.653317746088|-75.228367124919|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191
01050|17187|/equities/silicon-laborator|R2000GROWTH|-163.52437492152|-163.52437492152|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|151.53470139313|149.42688989427|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133||-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|-160.75229598133|146.37790632663|146.37790632663|146.37790632663||146.37790632663|146.37790632663|145.93100855547|145.38606392231|138.4828827788|137.60901492632|137.60901492632|136.95287157206|133.77877702015|133.77877702015|133.77877702015|133.77877702015|133.77877702015|133.77877702015||131.40975580499|-147.76996666358|-147.76996666358|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.51366705517|-149.79851759385|-150.88147527395|-150.88147527395|-150.88147527395|-153.03700517355|-153.03700517355|-153.50722539358|-156.59989133528|-156.59989133528|-156.59989133528|-156.59989133528|-156.59989133528|-164.33429935962|-175.30644129151|-180.0860432346|-180.30643936873|-181.48881718054|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921|-182.35842714921||-182.35842714921|-182.35842714921|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-184.30840837611|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-185.1425047383|-186.5164611351|-186.5164611351|-188.45384126366|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485|171.44746658485||171.44746658485|171.44746658485|171.44746658485|170.59551103558|169.26640847486|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|166.57984600913|158.46760284516|143.71712590307|143.71712590307|143.71712590307|142.93959067762|141.9976990245|141.9976990245|138.9376531372|138.9376531372|138.9376531372|138.9376531372|138.16543640136||136.59659898546|135.6882153944|135.6882153944|133.83319149589|132.52278540505|-146.46866745465|-146.46866745465|-146.46866745465|-146.46866745465||-146.46866745465|-146.46866745465|-146.46866745465|-147.43296119364||132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|128.60209195584|128.60209195584|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.48984402946|127.48984402946|127.48984402946|127.48984402946||127.48984402946|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|123.07569081779|120.39632794588|115.61341515877|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-137.02764315959|121.05579018075|121.05579018075|121.05579018075|118.6571440574|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389||-134.83248251326|-134.83248251326|-141.93041185149|-144.19399551559|-146.69416877085|-148.45767240311|-148.45767240311|-148.45767240311|-149.45376094507|-149.45376094507|-155.26085030952|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025
01051|17108|/equities/saia|R2000GROWTH|373.58607284581|368.31765697587|368.31765697587|368.31765697587|368.31765697587|366.54851900856|358.85719434469|358.85719434469|338.24883166121|334.68424702536|331.32388497339|329.16987653293|323.73749844805|318.68055383116|314.30444464584|311.50866986762|311.50866986762||311.50866986762|311.50866986762|311.50866986762|311.50866986762|300.91017470371|287.00620609041|287.00620609041|287.00620609041|287.00620609041|287.00620609041||287.00620609041|282.68356022035|282.02577213882|277.68256637387|273.25365203895|273.25365203895|273.25365203895|272.75682474813|272.70685613381|272.70685613381|272.70685613381|259.94290031578|258.13772762148|258.13772762148||256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|256.6173964661|247.8243169865|247.8243169865|245.45038414896|-296.52437548173|-300.91932290939|251.16050336778|251.16050336778|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215|-282.68883798215||-282.68883798215|-282.68883798215|-290.88648284909|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|263.85246659433|260.63109081227|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288||255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|255.8146520288|251.01907578124|234.74258169215|233.17953887561|232.40393422024|227.49911189364|227.49911189364|227.49911189364|223.82512829355|214.38124860715|213.49444014348|213.49444014348|213.49444014348||210.94437373255|207.83374916817|206.89752681283|-234.98986353001|-234.98986353001|-234.98986353001|-234.98986353001|-237.29195171032|-237.29195171032||-237.49506381915|-237.49506381915|-237.49506381915|-241.49896244392||-244.52026174521|-244.52026174521|-250.7733421111|-252.69566173288|-257.48924969345|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083||224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|224.83802230083|213.9454282503|213.9454282503|200.84214504347|186.1838181591|186.1838181591|181.1309847524|181.1309847524|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-207.49054280241|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-209.65746202416|-217.79273192029|-221.08415102011|-223.55556484674|-223.55556484674|-223.55556484674|-223.55556484674|-232.47229593566|-233.7273174425||-233.7273174425|-233.7273174425|-239.31563527276|-241.57792618197|-245.67603082041|-248.41365122113|-248.41365122113|-248.41365122113|-248.88302125207|-248.88302125207|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|228.43684867626|217.85083032985
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|175.71852986053|175.71852986053|175.68225645175|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.87246280956|174.39773258951|171.58358345856|170.59621218431|165.48967847546|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605||-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|-177.97469629605|165.25710554646|165.25710554646|165.25710554646||165.25710554646|163.84956392234|163.4328455813|162.01840674437|162.01840674437|162.01840674437|162.01840674437|160.64545532903|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158|-168.65622758158||-168.65622758158|-168.65622758158|-168.78581798615|-171.46255188553|-171.46255188553|-171.46255188553|-171.46255188553|-171.46255188553|-173.2850536833|162.47924125499|162.47924125499|162.47924125499|162.47924125499|160.6767755181|160.6767755181|160.52585280277|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|158.15696575913|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444||-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-167.77142277444|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-168.95977649436|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-170.39957233397|-172.45518781412|-172.45518781412|-172.45518781412|163.47911398216|163.47911398216|163.47911398216||163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|157.94206515731|157.35840237341|156.93933892792|156.93933892792|156.87564920978|156.87564920978|156.87564920978|154.76600386916|152.61666072539|151.6474105377|149.70378785873|148.82254521874||147.81559623643|145.85455686697|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.98516438998|-157.98516438998|-158.10407144269|-160.61692006545|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593||147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|144.91306172941|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|142.52178316551|140.26419544703|138.59911368165|137.92349503276|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-152.62751568191|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-156.7172247591|-158.47413875686|-160.08015369957|-162.76851235038|-163.80224143803|-165.6997424445|-165.6997424445|-166.48109895227|-168.10900371867|-172.53666801803|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633||-173.39230132633|-173.39230132633|-175.30506659143|-176.26339966051|-177.43433905964|-178.49485383588|-178.49485383588|-178.49485383588|-178.49485383588|170.415001716|170.415001716|170.415001716|170.415001716|170.415001716|169.21365021531|167.27738919594|165.48904382232|165.0744870663
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.4573758412349|9.0359954623103|8.3358283338414|7.9383689279745|7.9383689279745|7.8861096340538|7.8861096340538||7.8861096340538|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5159441157599|-9.5260488373726|-9.9308873660795|-10.357375251743|-10.694028390218||-10.785713688299|-10.785713688299|-10.910793109917|-11.039344029396|-11.039344029396|-11.365192895431|-11.532992368825|-11.565060746385|-11.565060746385|-11.811512138792|-11.942825564016|-11.942825564016|-11.942825564016|-11.942825564016||-11.942825564016|-11.999806731132|12.788047239629|12.788047239629|12.415002528658|12.23891395091|12.036849217933|11.529276323894|11.154507472902|11.154507472902|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.934377860114|10.848101073191|10.848101073191|10.839674838336|10.839674838336|10.839674838336|10.839674838336|10.789638554555|10.736264744844|10.5283753673||10.5283753673|10.5283753673|10.5283753673|10.514352032157|10.514352032157|10.321002108756|9.8947803255616|9.6738024401442|9.6738024401442|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.519735885509|-11.683873309966|-12.183642429639|-12.303074830692|-12.595771676877|-12.858463948453|-12.858463948453|-12.858463948453|-13.101082635682|-13.304930237445|-13.548856023851|-13.82428439889|-14.41087170479|-14.822079190914|-15.254771242875||-15.654145782013|-16.118221831122|-16.118221831122|-16.118221831122|-16.118221831122|-16.251358111478|-16.897064191078|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.239231942902|14.239231942902|14.239231942902|14.239231942902|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105||13.899618345324|13.899618345324|13.899618345324|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-17.213740967951|-17.245545386432|-17.783792889116|-17.783792889116|-18.225603434772|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.111860375191|15.111860375191|15.111860375191|15.111860375191||15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|13.983734453812|13.718038070086|11.871708220777|-13.937234858079|-14.714627984942|-15.417364601494|-15.61762693657|-16.067919076963|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.518298944393|-17.110054316961|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-18.168990254873|-18.168990254873|-18.373878188127|-18.414198128375|-19.261775617239|-20.186710274804|-20.186710274804|-20.271921807515|-20.479975044713|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.958893763956||-21.554882460101|-21.635424964144|-22.74352790748|-23.141696844222|-23.564109177194|-24.741370460283|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.601747311958|19.601747311958|19.601747311958|19.601747311958
01054|17159|/equities/scientific-games|R2000GROWTH|66.203092813311|66.148993015088|65.904824989637|65.904824989637|65.904824989637|65.904824989637|65.904824989637|65.904824989637|64.444524307604|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|-68.937117891127|64.46602398695||64.46602398695|64.322808549818|63.344783886733|63.018651441802|62.363501500277|61.228890553103|61.228890553103|61.228890553103|61.228890553103|60.305492198354||60.305492198354|60.305492198354|60.305492198354|60.305492198354|59.844984888904|59.616654369426|59.539613694165|57.834570745863|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429||57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.294703846429|57.152632593724|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863||-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-62.591006070863|-64.747229662748|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|-66.492489371759|61.462274734856|61.462274734856|61.462274734856||61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|61.462274734856|59.930530091065|59.930530091065|59.930530091065|59.930530091065|59.117260531074|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285||-65.092308068285|-65.092308068285|-65.092308068285|-65.092308068285|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487|-65.32692312487||-65.32692312487|-65.44769217447|-65.751223562458|-65.751223562458||-65.751223562458|-65.751223562458|-67.607803259076|-67.607803259076|-67.607803259076|60.117834996152|60.117834996152|60.117834996152|60.117834996152|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|58.373037066169|57.891758371538|57.891758371538|57.891758371538|57.658343448844||57.514546648889|56.603386843899|56.584801524632|56.584801524632|54.81366819116|54.794273985419|54.794273985419|52.086413742209|51.201293284257|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|50.320707664515|49.304674741985|47.819083343349|47.623426581314|47.012694624719|45.056328115261|43.640631977636|43.640631977636|43.640631977636|43.362015260981|43.362015260981|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|41.160590726449|39.857324156843|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-48.21720833817|-50.634119934935|-53.801523574081|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|45.219743507451|-51.927229918252|-51.927229918252|-51.927229918252|-51.927229918252||-53.74970122312|-53.970500214613|-56.315556879084|-58.00700777906|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.391130888993|51.27792195538|50.264913020966|49.219486910367|47.152209712691
01055|16806|/equities/omnicell|R2000GROWTH|-68.80663422435|-68.930703786672|-69.328558872872|-69.791176211761|-70.157139870774|-71.388686600936|-74.640206910518|-75.085228815506|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905||69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905||69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|69.107643172905|67.619813522105|67.619813522105|67.619813522105|67.619813522105|67.619813522105|67.619813522105||66.716782421046|66.716782421046|66.716782421046|66.716782421046|66.716782421046|66.716782421046|65.408594813803|64.340604480615|63.771396782798|63.771396782798|62.613218257607|60.390944619459|60.390944619459|58.352155129827|58.352155129827|58.352155129827|58.251006038892|57.285008439209|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|56.185010995582|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.798100377452|55.531776111801|54.484196417287|52.672441845421||-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-58.911415986442|-59.230729287286|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931||51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|51.539465479931|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218|50.765835720218||49.904262708201|49.378346871169|49.378346871169|47.932055419056|46.798115987876|45.797268991906|45.797268991906|45.797268991906|-53.009429329498||-53.009429329498|-53.009429329498|-53.009429329498|-54.139921367018||-54.959057133827|-54.959057133827|-54.959057133827|-54.959057133827|-55.125062405437|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-55.809921720521|-56.205953360213|-56.205953360213|-56.881894801075|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-57.80367985002|-59.441308553923|-60.81073141971||-61.329054195679|-61.329054195679|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-61.559273846193|-63.703637793377|-66.197651866095|-68.130249804205|-68.130249804205|-70.141994072272|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.035062137731|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-84.81292440059|-86.863803668841|-88.823116933885|-90.564572929875|-94.10619441617|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-95.975810008127|-96.682009967255|-99.075012719286|-100.80464706555|-100.80464706555|-102.83182610555|-106.01886105296|-106.01886105296|-107.20762512151|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856|-108.34116943856||-110.18765348882|-110.18765348882|-113.70294967725|-114.18216510431|-115.27740473897|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-115.28172141201|-116.61079905968|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616|-117.48397334616
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|46.125481582265|45.576092164363|45.055224657553|45.055224657553|45.055224657553|45.055224657553||45.055224657553|44.906360255897|44.567066628866|44.506463429589|44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466||44.368346711466|44.368346711466|44.368346711466|44.368346711466|44.368346711466|43.499829314892|43.027308383191|42.994510772719|42.068983636781|42.068983636781|42.068983636781|42.068983636781|42.068983636781|42.068983636781||41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.514800636172|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|41.479549794882|40.652832885019|39.880403828215|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.263602505641|-45.464755447947||-45.464755447947|-46.155283407197|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.559327507212|-48.96841918119|-49.150919586153|-49.150919586153|-49.913855082163|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-50.6258138268|-52.06426585074|-52.06426585074|-53.901845398968|50.00034509477|50.00034509477|50.00034509477|49.683437832825|49.378263800931|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765|48.788744654765||48.788744654765|48.788744654765|48.441104587041|48.099006741271|47.798339942015|47.578154143268|47.483505417434|46.687229767472|45.765255229374|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.418279830935|45.016420779761|44.945743810398|44.124715234684|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333||-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-47.652663762432|-47.786990339204||-47.786990339204|-48.037768450759|-48.342838965905|44.921043840982||44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.08336008945|44.08336008945|44.08336008945|44.08336008945||44.08336008945|43.612622143592|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|42.476751497202|42.250277813731|41.890308707355|40.945341685744|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.419107160546|39.419107160546|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.342502484942|-43.805283531242|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|-42.700046332198|-42.700046332198|-42.700046332198|-42.700046332198||-42.700046332198|-42.700046332198|-43.455606866234|-43.755676084484|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|39.963611467227|39.495957965701|39.180508740576|38.493898956679
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|-315.44392633867|-315.44392633867|-321.65000672287|-325.10443353593|302.63330678846|302.63330678846|302.63330678846|302.63330678846|302.63330678846|301.37060536174|297.97790345912|296.88093196469|296.88093196469|296.88093196469|296.88093196469|296.88093196469|296.88093196469||296.88093196469|296.88093196469|290.86269390933|289.35481953032|289.35481953032|289.35481953032|289.35481953032|285.95117955083|285.66675970654|285.66675970654||285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654||285.66675970654|285.66675970654|285.66675970654|285.66675970654|285.66675970654|281.83583347113|276.6318763286|273.39996417696|269.77190063987|268.36489834823|267.13709137217|263.04510532237|262.16233524589|255.89954465526|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|251.0253686439|245.09549898692|241.57443952106|240.26186741218|239.02096121427|237.27828155753|227.5725438462|-253.78174228489|-253.78174228489|-253.78174228489|-253.78174228489||-253.78174228489|-253.78174228489|-257.36194377277|-259.38659663039|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-265.2485744271|-276.55480149425|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981|244.8871048981||244.8871048981|244.8871048981|244.8871048981|240.78555987213|240.45561665727|240.45561665727|240.45561665727|235.77394607697|235.77394607697|235.77394607697|235.77394607697|235.77394607697|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|231.40927312567|231.40927312567|231.40927312567|231.40927312567|231.40927312567|227.54919388773|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|209.08689946098|202.79710461213|202.47041721788|202.47041721788||198.40393172863|189.651129316|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|183.87070638555|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|169.56738767595|165.08459843497|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-192.91051873539|-193.36196400693|-194.6563453362|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-201.7784902615|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282||-211.33424907282|-211.33424907282|-221.44915936341|-225.72268775161|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|190.5970395881
01058|1123145|/equities/shockwave-medical|R2000GROWTH|-295.39398449301|-295.39398449301|-295.86833761486|-295.86833761486|-295.86833761486|-295.86833761486|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|-296.16554125163|269.87590536895|269.87590536895||269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895|269.87590536895||269.87590536895|269.87590536895|269.87590536895|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682||261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|261.8422025682|255.09954473724|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|254.98545649767|248.45161907672|242.60559773445|241.93540536032|239.5115239167|239.5115239167|239.5115239167|235.70234563878|230.83022094359|225.44356977266|223.17523682694|216.17380389218|202.92116607047||202.92116607047|202.92116607047|202.92116607047|195.03405913619|193.95972441863|190.98345818538|190.98345818538|190.98345818538|190.8662671515|186.83172391917|186.83172391917|186.83172391917|185.13719107338|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073||-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-210.19259608377|-210.19259608377|-210.19259608377|-210.19259608377|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-215.06781830634|-217.92897270154|-217.92897270154||-227.87931955537|-227.87931955537|-228.8886885983|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184||-233.77260137513|-240.41288255006|-240.70710111492|-244.32538822881||-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-248.14847073793|-257.62997399701|-258.40508328413|-258.40508328413|-271.0414842073|-271.64380690981|-271.64380690981|-275.17923108658|-282.440254864|-287.98118579046|-289.66187855216|-289.66187855216|-290.17864943099|-290.17864943099|-290.17864943099||-290.17864943099|-290.17864943099|-291.35969914939|-295.39582859472|-295.39582859472|-298.08642785936|-298.08642785936|-298.08642785936|-314.7325251664|-314.7325251664|-314.7325251664|-314.7325251664|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-314.91887998355|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994||272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|271.32018536398|268.76213528127|259.60319816294|259.60319816294|259.59744592974|256.51879751066|256.51879751066|256.51879751066|256.51879751066|248.74588374936|242.69210370209|231.81750332676
01059|958242|/equities/rapid7-inc|R2000GROWTH|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.323662384903|-47.37323740738|-48.202475204384|-48.202475204384||-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.202475204384|-48.291638734513|-49.792727537945|-49.792727537945||-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945||-49.792727537945|-49.792727537945|-49.792727537945|-49.792727537945|-50.954140844163|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.180122338711|-52.899541469511|-52.899541469511|-52.899541469511|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|44.356214708203|42.456346299742|42.456346299742|42.456346299742|41.299827763873|40.567395948522|40.567395948522|40.567395948522|40.337441492953|40.337441492953||40.337441492953|39.617827392996|39.617827392996|38.366198832658|37.429662818012|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.450738494459|-45.631931058635|-45.71548053078|-47.669421421733|-47.915211826743|-47.915211826743|-50.850792308848|44.21997209789|44.21997209789|44.21997209789|44.21997209789|43.138602217056|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781||42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.264056594246|42.264056594246|42.264056594246|42.264056594246|42.264056594246|37.185063899748|33.580071092968|32.52368866219|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|28.901584373992|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.370444406299|-33.934382877116||-34.033703655407|-34.142225312309|-35.270250372441|-36.324722983607|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-37.163109416846|-37.163109416846|-38.204566446811|-40.824936619368|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.68599549334|-48.574716790967|-48.624961253065|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-51.949385411344|-52.66931720001|-53.373684302773|-53.380205781157|-55.614674310877|-57.92741386647|-58.022580726585|-58.022580726585|-59.243978932656|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177||-62.876930012749|-63.618255578198|-66.635501698111|-66.635501698111|-67.726391292782|-69.941543236013|-70.307145776801|-70.307145776801|-70.307145776801|-70.307145776801|-72.005164771668|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654
01060|17300|/equities/synaptics-incorp|R2000GROWTH|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|84.71535736607|82.822619719489|80.10985151395|78.848445957069|78.025898940649|78.025898940649|78.025898940649||78.025898940649|77.145442758762|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345|76.611480140345||76.611480140345|76.611480140345|76.611480140345|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456|76.545144459456||73.351826346417|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-85.38757114614|-86.269525530216|-86.398945615188|-86.398945615188|-86.398945615188|-86.398945615188|-86.398945615188|-98.54011714401|-98.54011714401|-98.54011714401|-98.54011714401|-98.743464018924|-101.12551681424|-102.0411299801|-104.9951420996|-106.73904728596|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.42549719832|-108.46596754945|-109.94107435983|-112.01258242039|-112.01258242039||-112.01258242039|-113.50009624062|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-117.81559482053|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-118.11616516454|-120.39804110536|-120.39804110536|-123.37171422121|-126.47872323309|-126.47872323309|-127.00691614454|-130.80082083491|-130.80082083491|-130.80082083491|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-133.1483794444|-135.20503565925||-139.1161489184|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|114.74424374352|111.3373518312|111.3373518312|111.3373518312|110.34261134863|109.10088385771|109.10088385771|105.31959193758|101.36754491403|101.36754491403|101.36754491403|100.40949797712||96.576661587667|94.780183051374|93.339090583883|90.557706347908|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369||-104.35398625369|-104.35398625369|-104.35398625369|-105.4438733948||92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|89.451121627289|89.451121627289|89.451121627289|89.451121627289||89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|87.050320964355|87.050320964355|80.757582511392|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-105.35174425562|-108.59304913901|-114.50393962222|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-115.21522958948|-115.21522958948|-115.21522958948|-115.21522958948|-117.14219642429|-121.23962491565|-121.23962491565|-124.4615318887|-124.71892299835|-128.09352387526|-128.85725115779|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604||-130.36737491983|-130.36737491983|-135.96485956397|-139.57206660604|-142.2344628583|-146.51923592507|-146.51923592507|-146.51923592507|-148.73527265058|-150.90918101719|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467
01061|100233|/equities/varonis-systems|R2000GROWTH|25.587483086345|24.901925155584|24.716847691297|24.716847691297|24.716847691297|24.716847691297|24.716847691297|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213|24.175462693213||24.172181202569|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035|24.108192491035||24.108192491035|23.989101568306|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.982999372418|23.541664818107|23.541664818107|23.520739903251||23.36717709764|23.36717709764|23.361586986472|23.309262843585|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.190544582101|-25.743939056101|-25.982710456519|-26.130789226591|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973||-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.107807754973|-27.462564070467|-28.830567279375|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398||25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|24.214028889164|24.17526546327|24.17526546327|24.17526546327|23.432756181955|23.432756181955|23.432756181955|23.432756181955|23.238616992367|22.846854813486|22.846854813486|22.846854813486|22.473170421289|22.123297629737|22.123297629737|21.565609121745||21.131787671453|21.086805413542|21.086805413542|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778||20.795848427472|20.795848427472|20.795848427472|20.795848427472||20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.503720877631|18.494690071723|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504||-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-22.398675628057|-23.495751905829|-24.213612397942|-24.696236752176|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.909785148985|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|24.925862722166|-29.721450768043|-29.721450768043|-29.721450768043||-30.276611710179|-30.290679402471|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.498059052821|26.498059052821|26.445522275894
01062|992965|/equities/blackline-inc|R2000GROWTH|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|53.120138018202|51.842373999038|51.429687636596|51.429687636596|51.429687636596|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016|-56.020939731016||-56.020939731016|-56.081579101764|-56.772312257778|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-57.960682062115|-58.744091620937|-60.59065799238|-61.312170941173|-61.312170941173|-61.680051545897|-62.578946569009|-64.021606527483|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801|-66.343243006801||-67.800271329985|-69.14974605784|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.560906745361|-69.994896943224|-73.411554397093|-74.058670535073|-75.604079050472|-76.347813583481|-76.347813583481|-76.347813583481|-76.347813583481|-76.793123643783|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831||68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|65.193586647649|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292||63.764125436292|63.674806940391|63.674806940391|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.70499903825|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|56.793617381166|55.760764895506|55.760764895506|55.760764895506||55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|54.204184861788|53.630205732593|50.548561950535|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-64.3082404826|-66.749434335797|-66.818462670953|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-66.811040535809|-67.085600578389|-69.954835798565|-72.717038368984|-73.661756541778|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|64.169579069592|62.818231963875|62.818231963875|62.818231963875||62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|61.315259721281|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632
01063|41307|/equities/fox-fctry-h|R2000GROWTH|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|106.05967877861|105.27908678581|104.62676038267|102.77973418237|101.56498352688|101.48276198354|100.53301307044|100.53301307044|100.53301307044|100.53301307044|100.53301307044|100.53301307044||100.53301307044|99.618350466998|96.731501959994|94.71500756921|93.208337759327|89.830649024435|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737||-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.213417736737|-99.32546394848|-101.91440209838||-102.64100105997|-103.47944930125|-105.08327508556|-106.58197726792|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-106.81496035028|-108.06470454681|-108.06470454681|-108.95022883403|-110.67803356368|-119.04364312735|-119.04364312735|-119.04364312735|-119.87980039199|-119.87980039199|-119.87980039199|-119.87980039199|-122.46422404801|-122.58172489139|-122.58172489139|-123.38941951298|-124.12990607711|-124.72244926113|-124.72244926113|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582|-125.99096886582||-126.05563307822|-126.05563307822|111.74340039393|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581||110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.3364930656|110.3364930656|104.8466823925|103.63993076366|101.66436051309|100.70345739722|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869||98.024790940035|96.769213342389|95.991904205437|91.193785078389|89.630872495817|-99.859397062245|-99.859397062245|-99.859397062245|-99.859397062245||-99.859397062245|-99.859397062245|-99.859397062245|-101.77373836723||-103.27124164976|-103.27124164976|-105.67304853243|-106.00699757251|-108.22555360433|-110.79533862667|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|97.149048666416|94.522668862682|94.522668862682|94.522668862682|94.522668862682||93.701860242797|92.960101991107|92.960101991107|92.960101991107|92.960101991107|92.481221416714|91.774688326785|89.147436763919|86.077704378937|82.957456108568|78.147782239205|78.147782239205|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|75.57808518769|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-88.051170905283|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-91.330074323656|-94.06404030647|-94.06404030647|-95.291160083768|-95.688506524824|-98.348895409662|-99.17405335435|-100.91839490476|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122||-103.65458911909|-104.24329592401|-107.5369943691|-108.07110405771|-109.67705960636|-112.38062207307|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|97.810329231994|97.810329231994|96.398694975925|94.204294368335
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|234.27155179995|232.52644634266|227.84661420208|225.9262391552|223.66424389639|223.66424389639|222.1211687797|222.1211687797|222.1211687797|222.1211687797|222.1211687797||222.1211687797|219.22129766077|214.39867000149|208.1140727949|206.21547039053|206.21547039053|205.0960798054|204.60840672703|204.60840672703|204.60840672703||204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|204.60840672703|202.58184633488|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509||197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|197.08800265509|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771||-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-196.35364488771|-203.58599381105|-214.00415531414|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-217.57254909193|-218.50534379514|-218.50534379514|-218.50534379514|-222.21982423499|-223.81757526083|-230.12564531613||-233.84932100826|-237.05619560407|-237.69688135967|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|209.79811365374|209.79811365374|209.79811365374|209.0091540258||205.63278050123|205.63278050123|205.63278050123|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-226.0545327164|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302||202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|189.80329515521|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.46529404646|-169.55043890508|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|144.63973233542|-161.90783296959|-161.90783296959|-161.90783296959||-161.90783296959|-161.90783296959|-167.4375880177|-168.91121280803|-172.16023750452|-179.57035573199|-179.57035573199|-179.57035573199|-179.57035573199|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|162.98412426599|161.81568599948|156.36131282657
01065|40050|/equities/ambarella-inc|R2000GROWTH|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212||77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212|77.829356292212||77.829356292212|77.829356292212|77.51640129497|77.51640129497|74.963221660481|73.071355094762|70.867062081067|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|-82.060622751843|72.531479345283||67.165833458327|66.578336671742|66.578336671742|66.578336671742|66.471482122112|65.671094298549|64.918437719552|62.708269066511|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.170109906624|-69.27179120959|-71.817544872906|-72.772273098259|-73.934193331697|-74.011879716426|-74.780418804519|-75.198245608402|-75.648174459052|-75.648174459052|-76.531308684428|-77.580534972173|-79.595702530523|-79.67638449057|-79.67638449057||-79.67638449057|-79.67638449057|-83.355986429409|-84.636093167415|-84.750453370921|-84.750453370921|-84.750453370921|-84.750453370921|-86.748832908065|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.483473905156|-87.769166467894|-87.769166467894|-90.648522587075|-93.111238576768|-93.111238576768|-93.111238576768|-94.181095231239|-95.00566240225|-95.503514458447|-98.127070797177|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285||84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.527574632633|84.527574632633|84.527574632633|84.527574632633|84.527574632633|81.252882743398|78.988826294628|78.988826294628|78.988826294628|78.988826294628|77.365613569403|77.365613569403|77.365613569403|76.948195466813|76.948195466813|76.948195466813|76.554393566777||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|75.455144950376|67.167659608212|67.167659608212|66.263537768619|63.585031437798|63.585031437798|63.585031437798|63.530105643709|63.530105643709|63.089175808586|63.089175808586|63.089175808586|63.089175808586||63.089175808586|63.089175808586|63.089175808586|63.089175808586|58.748212168951|58.748212168951|58.748212168951|54.521064888922|53.823405304979|50.623787393648|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-61.904542436006|-61.904542436006|-62.780113961229|-62.780113961229|-63.570288739745|-64.479076476168|-67.276194567229|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-68.005998337125|-69.018424201718|-69.018424201718|-69.57602752658|-69.912807930534|-73.044229389369|-74.773824075048|-74.773824075048|-75.808138479993|-76.014594411635|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266||-79.767978305433|-79.767978305433|-88.399421288805|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|78.21222333894|78.21222333894|78.21222333894
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.228865055597|-37.68818368333|-37.951314601825|-38.251765347901||-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901||-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901|-38.251765347901||-38.251765347901|-39.428183133275|-40.424091717568|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|36.100402939496|34.148782425652|33.589202754509|31.144632540811|31.144632540811|31.144632540811|31.144632540811|30.687447266654|30.687447266654|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|27.289194743558|26.691105914032|26.13422878574|25.060809223637|-27.760667635832|-27.760667635832||-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-27.760667635832|-28.037408327431|-28.202818120868|-28.202818120868|-28.202818120868|-28.202818120868|-29.231186775533|-30.385485335818|-30.752143473084|-30.752143473084|-31.13015958408|-33.042399317462|-33.950166391486|-34.594073374133|-35.607025975497|-36.043797904218|-36.043797904218|-36.475331657424|-36.837033555788|-36.994671548201|-36.994671548201|-37.479166340917|-37.479166340917|-37.57851741059||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|34.520455468207|34.520455468207|34.520455468207|34.520455468207||34.520455468207|33.12050577061|32.835809988943|32.835809988943||32.105826372535|31.306539741524|29.125321723098|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.296902493244|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|-33.6920929362|-33.6920929362|-33.6920929362|-33.6920929362|-34.287325162536||-34.638139586588|-34.859598854008|-35.709659711986|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-36.163872114519|-36.21902462255|-37.276694576068|-38.888547782681|-39.313944583228|-39.723271004679|-40.391966519889|-41.265518279138|-41.731687010728|-43.615208349187|-44.668872444667|-44.668872444667|-45.002931515422|-45.002931515422|-45.086590996547||-45.31325033513|-45.31325033513|-45.31325033513|-45.31325033513|-46.014166920354|-47.441004653366|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|40.886369356026|40.302634169116|39.819036405898|39.792869269424
01067|943118|/equities/workiva-inc|R2000GROWTH|98.712398070029|98.712398070029|98.31811024662|98.31811024662|98.31811024662|98.31811024662|98.31811024662|98.31811024662|95.805411362307|95.805411362307|95.011569790991|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526||94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526|94.614801155526||94.614801155526|94.581325050187|94.581325050187|94.581325050187|92.521646402573|92.521646402573|92.521646402573|92.521646402573|91.975718072494|89.509683135968|89.210204552524|87.664119984169|87.289576081721|86.960256582751||86.960256582751|86.960256582751|86.960256582751|86.960256582751|84.390288041978|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-96.358003975018|-97.011392779995|-100.21293618486|-101.09279139598|-101.09279139598|-102.87865663193|-103.09797279508|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483||93.86713318483|93.86713318483|93.86713318483|93.86713318483|93.86713318483|92.137927422435|90.349914746715|88.604497656942|88.604497656942|88.049052456427|88.049052456427|87.714379991779|87.714379991779|85.021908775181|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|84.903839524261|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283||83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|79.834320356901|78.445664623512|78.445664623512|78.445664623512|78.445664623512||78.445664623512|76.966295908042|76.393605442122|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424||74.627501248424|74.627501248424|74.627501248424|74.627501248424||74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|71.479378894931|67.868199246863|67.549692899773|67.549692899773|67.089656386982||67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|-79.474121582092|-79.474121582092|-79.474121582092|-79.474121582092|-79.792625327916|-79.792625327916|-79.792625327916|-79.792625327916|-83.250697131523|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.140243065139|67.644917713028|66.085736823207|66.085736823207|63.596024380929|59.582058865502|-70.704639048959|-70.704639048959|-70.704639048959|-72.399631283444|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418||-74.262971019151|-74.262971019151|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|59.278546749536|59.278546749536|59.080947706954|59.080947706954|58.879942600216|58.587565391406|58.587565391406|58.587565391406|58.587565391406|58.587565391406|58.587565391406|58.351182691636|57.926837012042|57.336174272685|57.27493135449|57.27493135449|57.27493135449||57.263812404172|56.933681228974|56.580202450596|55.771334716835|55.17592734447|-58.363875841661|-58.363875841661|-58.363875841661|-58.363875841661|-58.363875841661||-58.432333935788|-58.432333935788|-58.432333935788|-58.432333935788|-58.432333935788|-58.915381314016|-59.227638394337|-59.227638394337|-59.227638394337|-59.227638394337|-59.227638394337|-59.227638394337|-59.31293059135|-59.406625859866||-59.406625859866|-59.406625859866|-59.834029428307|-60.482255768052|-61.396395814938|-61.787106130436|-61.834286581493|-62.610319017278|-63.012998823673|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.890639543761|58.679361669027|58.679361669027|58.679361669027|58.679361669027|58.679361669027|58.679361669027|58.679361669027|58.679361669027|58.529845917449|57.900699638059|57.900699638059|57.900699638059|57.900699638059|57.772442101031|56.767159831292||56.718003424116|56.718003424116|56.718003424116|56.718003424116|56.569171861486|55.671301051065|54.926999803036|54.031163051889|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-57.976642251975|-58.384742296486|-58.384742296486|-58.77787477523|-60.207068172869|-60.207068172869|-60.638419229319|-60.638419229319|-60.638419229319|-60.638419229319|-60.638419229319|-61.24046313159|-62.079091824037|58.122911433119|58.122911433119|58.122911433119|58.122911433119||58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|56.674952470396|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528||-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-61.243981981677|-61.791624130076||57.54483974133|57.54483974133|57.54483974133|57.54483974133||57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|55.139109242545|54.576230380918|54.156242171631|54.156242171631||54.156242171631|53.48915734965|53.135505625721|53.135505625721|53.03235071323|53.03235071323|53.012059086138|52.407286398471|52.012590128773|52.012590128773|49.89234363436|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|47.476792243385|46.655323773913|46.025080131483|45.750088399198|44.266211926437|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-49.11864931561|-49.11864931561|-49.399044063108|-49.551199200436|-51.197420811968|-52.884405324386|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|-53.085160300356|-53.085160300356|-53.085160300356|-53.085160300356||48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.289881766436|47.601535228224|47.209255853949|47.209255853949|47.209255853949
01069|16945|/equities/power-integration|R2000GROWTH|-97.963597205307|-97.963597205307|-98.76030658575|-98.76030658575|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|91.712360639486|90.024841170746|87.934173983316|87.934173983316|87.934173983316|87.934173983316|87.934173983316||87.934173983316|87.934173983316|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.382431593862||85.382431593862|85.382431593862|85.382431593862|85.382431593862|85.209371133343|84.843741889018|84.380823236061|82.953409518746|81.558540601213|81.558540601213|81.558540601213|81.558540601213|81.558540601213|81.558540601213||80.316432814554|79.430951887184|79.430951887184|79.430951887184|79.430951887184|78.448278433541|76.550585012149|73.966486008643|73.355983692073|73.355983692073|73.355983692073|73.355983692073|73.355983692073|71.686029970968|71.686029970968|71.077252454586|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-78.99499367818|-80.268880728712|-81.289309479385|-82.835343018273|-83.438160197712|-83.903960790135|-83.903960790135|-85.541903166746|-85.869908073186|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652|-86.790728607652||-86.790728607652|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-87.275196773922|-88.660775430904|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-88.840749124267|-89.950830834418||82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|80.154431945973|79.489294410806|79.489294410806|79.489294410806|79.01269680167|79.01269680167|79.01269680167|79.01269680167|77.036296495859|77.036296495859|77.036296495859|75.396742963199||74.047133921919|73.167649904156|73.131846179857|71.671507877657|70.870008515593|-77.899686644765|-77.899686644765|-77.899686644765|-77.899686644765||-77.899686644765|-78.594782209067|-78.594782209067|71.567512119994||71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.056438615122|71.056438615122|71.056438615122|71.056438615122||71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|68.281040379514|67.810881505531|66.313200299521|62.352038580424|62.352038580424|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.795953450414|-71.216613859835|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.566867173919|-71.566867173919|-71.566867173919|-71.566867173919|-73.745408920457|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-75.125913920719|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948||-77.371571754948|-77.371571754948|-80.651746987784|-83.143607509891|-83.416232414554|-85.259207449919|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638
01070|17416|/equities/texas-roadhouse|R2000GROWTH|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|111.20029175521|109.44254634381|109.03060772685|108.72011749245|108.51568467857|108.35687317055|107.04930437055|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402||106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|106.4827833402|103.52308720878|-112.1715142455|-112.1715142455|-112.1715142455|-112.35473942385|-114.08312092035|106.29115040453|106.29115040453|106.29115040453|106.29115040453|106.29115040453|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.50837245727|105.32041629977|103.78935076602||102.9776956127|102.9776956127|102.9776956127|102.05823633969|102.05823633969|101.2758187486|100.19146614089|99.441754104911|99.441754104911|99.441754104911|99.441754104911|99.441754104911|98.989751977191|98.432275739495|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|98.259174718703|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428|97.526870534428||97.526870534428|97.526870534428|97.519125829811|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|94.443659352091|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.962993471903||93.962993471903|93.962993471903|93.962993471903|91.369437157094|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979||-98.591970038979|91.972057394023|91.972057394023|91.972057394023||91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.358121293381||90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.156797500243|90.156797500243|90.156797500243|90.156797500243|90.114778408066|87.964169448118|87.964169448118|87.778367034993|87.778367034993|87.778367034993|87.382633412769|86.020424539171|85.248529520656|84.456425656903|84.230127747443|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279||-94.761933048531|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|87.910974344623|87.870808743781|87.770621352004|86.690130291832|86.500698577974|85.275776028207
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|-63.011122838057|-63.011122838057|-63.011122838057|-63.011122838057|-63.366248810067|-63.370614431245|-63.370614431245|-63.58401467838|-64.113351795829|-64.237057338994|-64.83076085677|-64.83076085677|-64.83076085677|58.708439657964|58.708439657964|58.708439657964|58.708439657964||58.708439657964|58.708439657964|58.708439657964|56.504374846129|56.169484037256|56.169484037256|56.169484037256|56.169484037256|55.298871457682|54.52319149188||53.269655271943|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197|51.705174504197||51.705174504197|51.705174504197|51.705174504197|51.705174504197|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|49.276944385675|47.493827646207|46.266607601062|46.266607601062|46.266607601062|43.664084107071|43.664084107071|43.271761636369|43.058162268515|43.058162268515|43.058162268515|43.058162268515|43.058162268515|42.000735769135|41.644960731778|40.293700265127|39.392900984745|39.392900984745|39.392900984745|39.392900984745||39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|39.392900984745|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|38.851199299506|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-46.262920384776|-48.232689333372|41.690804553105|41.690804553105||41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105||41.690804553105|41.690804553105|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283||-48.136449569283|-48.136449569283|-48.136449569283|-48.990222871102||-49.871356685733|-49.94388642082|-49.94388642082|-49.94388642082|-50.306542129091|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|42.388425728958|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681||-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-50.977129665286|-51.481255760094|-51.536395433104|-53.63210548577|-55.317895297842|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-57.806869326545|-58.969577800911|-60.171753578364|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-62.90389401768|-66.597104574291|-70.122894844576|-72.967658556351|-74.265733017799|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.580778730084|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|62.342267635714|62.342267635714||62.342267635714|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|58.977476244637|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|61.603199465857|61.603199465857|61.603199465857|60.360720828491|59.661914829102
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|29.651571085447|29.003691993812|28.38021335189|28.180791850271|28.091990889645|27.93863124506|27.93863124506|26.975145442136|26.961962059048|26.961962059048|26.961962059048|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748||26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748|26.720922152748||26.720922152748|26.447135466724|26.410428915189|26.101032373823|25.67392510564|25.636584802809|25.472871193558|25.457634167837|24.557233180124|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519||-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-28.941447818519|-29.704386062359|-30.151957770599|-30.151957770599|-31.007803910735|-31.007803910735|-31.007803910735|-31.361794181522|-31.361794181522|-31.704895586101|-31.704895586101|-31.704895586101|-31.704895586101|-31.810996049342|-32.300932852939|-32.300932852939|-33.139940467668|-33.139940467668|-33.139940467668|-33.139940467668|-33.142244461722|-33.442026592567|-33.833918440424|-34.032789651044|-34.032789651044||-34.032789651044|-34.118100103943|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-34.175923956701|-36.409359655192|-36.882068538456|-37.630908012157|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028|35.37096504028||35.37096504028|35.37096504028|35.166629831607|35.009367136182|35.009367136182|35.009367136182|35.009367136182|35.009367136182|34.509640758014|34.509640758014|34.509640758014|34.064488164557|33.207097945361|32.620625620014|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896||-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-35.559593721896|-36.357882125145|-37.242648874131|-38.15045738461|-38.15045738461|-38.15045738461|-38.173842326826|-38.337601652881|-38.399559011217|-38.44617694192|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-38.793349611062|-39.216498228464|-39.383385000778||-39.383385000778|-39.383385000778|-39.560985258501|-40.008979630668|-40.008979630668|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.169959615889|-40.239457812251|-40.239457812251|-40.239457812251|-40.361339690885|-41.408156000465|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-41.533524278417|-42.777251300563|-45.47444625403|42.033737152181|42.033737152181|42.033737152181|41.414709693151|41.322359807735|41.322359807735|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524|-44.201810226524||-44.798470673841|-44.798470673841|-45.130644251145|-45.130644251145|-45.766826021712|-46.247203181366|-46.247203181366|-46.247203181366|-47.087446343214|44.759595414292|44.759595414292|44.759595414292|44.759595414292|44.435105981972|43.870120461943|43.421800013121|43.179778173826|42.551976604883
01073|16219|/equities/gsi-group|R2000GROWTH|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794|172.15088943794||172.15088943794|172.15088943794|166.79608561545|163.71509665416|160.61399119613|160.58922526732|160.58922526732|160.58922526732|159.25025121255|157.5819831588||157.3750245547|157.37372481769|157.37372481769|157.37372481769|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|155.51270674607|154.52431692321|154.52431692321|154.52431692321||154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.52431692321|154.44899976738|151.52730134336|150.2817182895|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|149.92461774957|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884||-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-160.44170454884|-162.02544740995|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-163.03856872884|-164.31952142017|-169.82748287065|-169.82748287065|-169.82748287065|157.28223743942|157.28223743942|157.28223743942||157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|157.28223743942|150.89247407413|148.43259730131|148.43259730131|148.43259730131|145.88510465391|143.59993873122|143.59993873122|140.7029857159|139.59314880323|139.59314880323|139.59314880323|136.71221076064||134.22801199018|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-147.44956090933|-149.290231833|-149.290231833||-149.290231833|-151.97397197848|-151.97397197848|-151.97397197848||-152.29219441023|-155.02024854639|-155.02024854639|-155.02024854639|-157.30638306913|-159.06708731449|-163.52408883802|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571|144.76682085571||142.37729850939|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.48574746711|141.00555837003|136.01256685618|133.70701398191|129.19294404539|129.19294404539|129.19294404539|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|129.07437976185|125.93042334786|123.60996810584|123.60996810584|119.05108082723|113.8297793349|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-126.2595124632|-127.33640134665|-127.73378200368|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-129.89156467565|-131.12757165838|-131.88737691531|-131.88737691531|-131.88737691531|-131.88737691531|-134.75819623348|-137.81718583015|-137.81718583015|-137.99103777972|-137.99103777972|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036|-141.75378818036||-143.55825480121|-143.55825480121|-146.60750896287|-149.61056276772|-151.18228982791|-156.57921085208|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|144.64569800567|143.81689223395|141.11598543708|140.00564689826|140.00564689826|140.00564689826|140.00564689826
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.984808465054|61.662011592709|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993||-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-64.904050863993|-65.047556812247||-65.607005788971|-65.814318579968|-65.814318579968|-65.814318579968|-66.157167561117|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346|-66.747912469346||-68.127403540566|-68.971559625151|-70.705063401861|-71.329716747781|-74.757929768585|-75.095738689989|-75.095738689989|-75.095738689989|-75.095738689989|-75.095738689989|-76.014709994628|-76.845512970105|-77.488624369453|-77.58464707301|-77.58464707301|-77.58464707301|-77.58464707301|-78.620162634562|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|73.879946168182|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898||72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|72.56738347898|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397|71.041454086397||71.041454086397|71.041454086397|70.499393208926|70.395020583168|70.395020583168|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|68.569199466121|66.551332367142|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-71.064878428598|-71.230616299807|-71.230616299807||-71.230616299807|-71.230616299807|-71.990235972918|-71.990235972918|-73.557485024705|-74.184979139185|-74.97858628787|-75.848856204842|-75.848856204842|-75.848856204842|-75.848856204842|-75.876503249114|-76.543275751824|-76.543275751824|-76.893087508673|-78.454545897901|-79.20004730165|72.304881338745|72.304881338745|72.304881338745|72.304881338745||72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|70.734341540156|69.787048037646|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-77.040499309206|-78.397666299237|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|71.421846499346|71.415383354715|69.250427051707|68.532696650419||68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751
01075|16045|/equities/exponent|R2000GROWTH|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-96.766019609543|-97.842940631385||-97.842940631385|-97.842940631385|-97.842940631385|-98.175795783461|-99.351441319189|-99.37660188962|-101.53399626733|95.996859041573|95.996859041573|95.996859041573||95.26762058086|93.091799543376|93.040885075458|92.819037022997|91.951707379475|90.931342143101|90.5426450412|90.5426450412|88.712939968874|88.373184134403|88.373184134403|87.174483210188|87.174483210188|87.174483210188||85.58251209955|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-91.57676418734|-92.083742231267|-92.256269342522|-92.875573351228|-93.917406249738|-93.917406249738|-94.976011674378|-95.16476630867|-95.16476630867|-97.177516510095|-97.329741109306|-98.737487595274|-99.688006701558|-99.688006701558|-99.688006701558|-101.64333906713|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966||-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-103.25817425966|-104.08408751222|-106.7970408834|-106.85652653479|-106.85652653479|-106.85652653479|-106.85652653479|-107.56935616996|-107.56935616996|-107.56935616996|-107.56935616996|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063||101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|101.41794384063|97.53939001362|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708||-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-104.96439500708|-106.32132785681|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681|-106.32132785681||-106.32132785681|-106.32132785681|-106.32132785681|-106.32132785681|-106.5786936853|97.398294216346|97.398294216346|97.398294216346|97.398294216346|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|96.534776162357|95.414600053144|95.414600053144|95.414600053144|95.414600053144||95.081922893244|95.081922893244|95.081922893244|95.081922893244|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.959953316547|93.744945535502|91.722399452392|91.722399452392|90.323422673746|88.569909470394|88.33531249344|88.33531249344|87.869236239456|87.859184946865|87.859184946865|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-93.904196390392|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.068784454718|-94.749873701014|-94.749873701014|-95.22263671654|-95.835497552904|-95.835497552904|-95.835497552904|-95.835497552904|-98.184444302489|-98.923985236409|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423|-98.976639557423||-98.976639557423|-98.976639557423|-100.56237708258|-101.03708893642|-102.71447475073|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.946346146654|95.904275106933|95.828815433213|95.716505656451|94.265840143859|92.315936188896|91.459374221387|91.269688795375
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||-237.67717044648|-237.67717044648|-237.67717044648|-237.67717044648|-237.67717044648|207.19038283479|207.19038283479|207.19038283479|207.19038283479||205.34765166322|192.45729336964|192.45729336964|182.39642890545|172.80492341355|167.72880148706|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151|167.0640195151||156.35946287268|140.82746481821|140.82746481821|140.82746481821|139.93506765283|132.99115488172|-146.79273167722|-146.79273167722|-146.79273167722|-150.04024697534|-150.62415841239|-150.62415841239|-150.62415841239|-161.02656463139|-162.32618611116|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958|-162.41555503958||-165.49030925765|||-165.49030925765|-165.49030925765|-168.14479077672|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455|-168.18338300455||-171.17430858334|164.78066099079|164.78066099079|164.78066099079|164.78066099079|-172.66818631454|-172.66818631454|-172.66818631454|-173.71003578675|-173.71003578675|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-175.14610917403|-179.22456802078|-180.90309041019|-184.1575848579|-188.16453774765|-191.39936228146|-196.40873220618|-198.24248545099|-200.45852216965|-200.45852216965|-200.45852216965|-200.45852216965|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-201.57849422845|-202.00054673523|||189.6216154168|186.65234608893|-194.80253090807|-194.80253090807|-194.80253090807|-197.32194783889|-197.32194783889|-198.38660809952|-198.52568221046|190.28267746264|190.28267746264||187.78769222668||187.78769222668|187.2868796076|185.87300377706|185.87300377706|185.87300377706|||183.06944996361|176.57549409341||173.13829771094||166.18586355903|164.0295809293|162.08564191662|157.07792796915|153.43737957587|153.43737957587|153.43152716546||-161.91623071708|-161.91623071708||-161.91623071708||-162.50585968158|-162.50585968158|-167.43106766863|-167.43106766863||-171.2795155967|-171.89001692277|164.35411676382|164.35411676382|-173.08654367687|-175.22612155214|-175.22612155214||-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-177.18076900979|||-177.18076900979|-177.18076900979|-177.18076900979|-181.33974588734|-183.25693912883|-187.01211632384|172.1039583607|160.20383987642|158.33288489687|144.64042993505|-156.63484340294|-156.63484340294|-159.68037409897|-160.72198913857|-160.72198913857|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699||||||-161.82011890699|-161.82011890699|-163.20012431994|||-171.10364104261|154.3788714129|154.3788714129|154.3788714129|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|144.25850146207|135.89898260868|131.40645722645|131.40645722645||131.40645722645|131.40645722645|131.40645722645|131.34963887142|131.34963887142|129.90459837303|128.76938278716|128.76938278716|115.02097694125|100.77052552663|92.620032601473|76.462262582909|-227.84249003714|92.565011307205|-203.23332076977|110.9513128498|-175.23910180961|137.94656115731
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.611424570086|49.22047162586|49.043859116827|49.04039766236|47.135999276063|44.725554335803|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199||-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.411560810199|-51.707846099128|44.970236002127|44.970236002127|44.970236002127||44.970236002127|44.970236002127|44.970236002127|43.649704176761|41.521859235942|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827||-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.247376163827|-49.387182348748|-49.387182348748|-49.387182348748|-49.387182348748|-55.509093728087|-55.897581624423|-55.897581624423|-57.844535138248|-58.279056263115|-58.279056263115|-59.342841360465|-60.157046235817|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.312098464122|-60.825459459958|-60.825459459958|-60.825459459958|-60.825459459958||-62.924955133528|-64.288282557693|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.329840374401|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-67.501965586685|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148|-70.077972341148||58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|53.071984582328|53.071984582328|52.948870794743|52.948870794743|52.629793565418|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213||-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.969706027483|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885||50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.112715563784|49.242462407229|47.354127524824|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-65.95357929992|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.569566045319|-69.454517031285|-70.591802603263|56.577423401041|56.577423401041|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|53.614998192783|53.614998192783|53.614998192783|53.614998192783||53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.202402073655|53.202402073655|52.742112431828
01078|17254|/equities/staar-surgical|R2000GROWTH|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|51.923839664534|49.276767200977|-55.4078674643|-55.4078674643|-55.4078674643|-55.4078674643|-56.466239977208||-56.466239977208|-56.466239977208|-56.466239977208|-56.466239977208|-56.894708262911|-57.386399435691|-57.386399435691|-57.827666573714|-57.998516194237|-58.53390833207||-59.075390774146|-59.075390774146|-59.075390774146|-59.114724331597|-59.114724331597|-59.591358588249|-59.871511271829|-60.365010159142|-62.345516938774|-64.667851945656|-65.711390038206|-65.711390038206|-66.198490270722|-68.024433701953||-68.328512497182|-68.328512497182|-68.328512497182|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-69.596778662975|-70.678088912231|-72.000654813164|-74.114891286816|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|64.596657640942|63.625455584559|63.625455584559|63.625455584559|63.625455584559|63.625455584559|63.625455584559|62.379399739408|61.885168140358|60.746294305531|59.81088203612|59.494593982598|58.282045343077|-65.770194463446|-65.770194463446|-65.770194463446||-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.770194463446|-65.88660306899|-67.791226386673|-68.73413933609|-72.387654716153|-72.955122875261|66.462392161612||66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.21215833373|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315||61.114154018827|58.929058884986|56.853402931832|55.668223733529|50.553022564368|49.312246734253|47.438605871854|-56.27475771664|-56.27475771664||-56.27475771664|-56.413617820192|-56.417369182523|-56.417369182523||-58.426521839495|-59.148914299404|-59.480929175025|-59.480929175025|-61.897511790203|-65.268345857115|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-66.932744477495|-67.976381591409|-69.095017706047||-69.095017706047|-69.095017706047|-69.872242700933|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-72.648889925541|-73.562932335074|-74.351905441499|-74.351905441499|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-81.49959151661|-83.074098581689|-83.074098581689|-83.074098581689|-83.074098581689|-84.430370277114|-84.430370277114|-85.02671219481|-85.02671219481|-85.02671219481|-86.069965538857|-90.170846075347|-93.327873246821|-93.327873246821|-96.597639314501|-100.4634872456|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267||-105.12429291445|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|80.976791181041|75.848997779935
01079|16678|/equities/microstrategy-inc|R2000GROWTH|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|386.35982106|366.10444357958|349.20160784287|340.19735500065|321.98535422978|320.95730039475|310.93311968774|309.18853305148||301.36767581621|281.74703927294|281.74703927294|278.3162577786|278.3162577786|278.3162577786|278.3162577786|278.3162577786|278.3162577786|-321.02706804988||-321.02706804988|-321.02706804988|-328.4100737121|-328.96398232009|-329.51886402264|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555|-331.51412203555||-331.51412203555|-331.51412203555|-332.75798207129|-337.30615068063|-337.30615068063|-337.30615068063|-337.30615068063|-337.30615068063|-337.30615068063|-342.59242419972|-342.59242419972|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|276.38530261801|266.82741485169|266.82741485169|237.62268167658||235.56906102227|235.56906102227|235.06371872212|234.79930064177|225.55677061054|217.62041420377|209.29864283735|209.29864283735|209.29864283735|209.29864283735|209.29864283735|209.29864283735|209.29864283735|208.93066333327|201.38129174481|-250.12930311113|-250.12930311113|-250.12930311113|-250.12930311113|-250.12930311113|-271.25144040749|-279.52382742217|-287.26702463683|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857|232.90513976857||232.90513976857|232.90513976857|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.73053426784|232.5957352325|205.73363247676|203.56181738954|200.25483956873|200.25483956873|197.64279341158|197.64279341158|197.64279341158|191.97559711068|185.13436982433|185.13436982433|185.13436982433|185.13436982433||166.87735851385|157.24483180684|149.29203791797|139.05365154677|134.59461140559|-172.30625092839|-172.30625092839|-172.30625092839|-172.30625092839||-172.30625092839|-174.07639585441|-181.07793644739|-189.12493291246||-198.67936288369|-200.72040856163|-206.84184003186|-211.55898078627|-215.4055424128|-221.9378276836|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753|-222.20198468753||-222.20198468753|-222.20198468753|-224.4861716119|-233.52178773257|-234.08936801188|-234.08936801188|-243.9559702899|-246.91214401657|-246.91214401657|-267.17624868215|-270.87703168459|-306.847264582|223.87415065381|223.87415065381|223.87415065381|223.87415065381|223.87415065381|223.87415065381|223.87415065381|223.87415065381|223.87415065381|202.07794083062|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|195.58457061252|194.09980773289|194.09980773289|-236.16747383117|-236.16747383117|-236.16747383117|-236.16747383117|-236.16747383117|-236.16747383117|-236.16747383117|-243.23380559285|-251.02244753111|-251.02244753111|-256.95883384533|-266.93815248087|-270.89166138877|-270.89166138877|-270.89166138877|-270.89166138877|-270.89166138877|-270.89166138877|-270.89166138877|-270.89166138877||-282.04628873655|-283.93809812145|-301.03511299111|-305.4417879738|-309.92043163131|-326.3222589686|-335.94751398094|-335.94751398094|-339.69979139972|-341.01273988803|-362.91528186886|283.30748540147|283.30748540147|283.30748540147|283.30748540147|273.99530468733|273.99530468733|267.86478488479
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|22.118612648807|20.959013596467|19.832238452624|19.645263637647|19.52529363008|18.75865999164|17.716843879905|17.154168485027|17.154168485027|17.154168485027|17.154168485027||17.154168485027|17.154168485027|16.535186845309|15.437985294667|15.393569323745|15.393569323745|15.393569323745|15.393569323745|15.393569323745|15.393569323745||15.393569323745|15.356320272866|15.356320272866|15.356320272866|14.693299914933|13.829500147079|13.645247148847|13.645247148847|13.02638522715|12.833761285087|12.571401620728|12.473950161464|12.473950161464|12.473950161464||12.473950161464|12.473950161464|12.473950161464|12.473950161464|11.129667191513|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.170103872008|-14.606337534263|-14.780208838068|-14.943932122745|-15.112168650669|-15.71518739599|-16.046319261061|-16.301187902542|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.378528971549|-16.460028416348|-16.460028416348||-16.460028416348|-16.460028416348|-17.061420659702|-17.749911763581|-18.284295713177|-18.284295713177|-18.284295713177|-18.966439948336|-19.482826197903|-19.482826197903|-19.793696364606|-19.852817009131|-19.852817009131|-19.852817009131|-20.113130196642|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-20.315708919717|-21.575877079647|-21.963307682322|-22.604424811785|-23.154195625193|-23.154195625193|-23.154195625193|-23.557705701068|-24.255784896429|-24.443649825582|-24.840165307267|-25.951295616608|-26.207549998475|-27.076444887798||-28.005494514749|-29.226105813235|-30.257338872718|-30.351488395054|-30.74063517174|-30.74063517174|-32.110653614082|-32.110653614082|-32.110653614082|-32.110653614082|24.58579232482|24.58579232482|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.990172465402||-28.889609988038|-28.889609988038|-29.770012517407|-29.770012517407|-30.697791465603|-31.248656679616|-31.972227556293|-31.972227556293|-31.972227556293|-31.972227556293|-32.55247485062|-32.741917047462|-33.215463542896|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.993621592299|-34.426246701099||-35.598606915846|-36.112896967348|-36.995997694263|-37.910922248581|-37.910922248581|-40.32713541214|29.818564448039|29.818564448039|27.410627613774|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.801810912986|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.445103085648|-39.242980970951|-40.356090137266|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-43.446195812032|-45.947161589513|-46.292401325316|-46.467113295761|-47.783460607758|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746||-49.827421251572|-49.827421251572|-51.566579253185|-51.59175258953|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-53.958294879797|-57.06588195364|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852
01081|16420|/equities/j2-global|R2000GROWTH|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|70.137791735595|69.303101758897|69.047966594631|69.047966594631|69.047966594631|69.047966594631|68.581851344566|66.464832894515|66.014258296966|65.630146164407|65.630146164407||65.630146164407|65.630146164407|64.24737987994|62.531582943586|61.96099638487|61.96099638487|61.96099638487|61.96099638487|61.96099638487|61.96099638487||61.96099638487|61.872106095906|61.872106095906|61.872106095906|61.230092420638|61.230092420638|61.230092420638|61.230092420638|59.175100527936|58.563443725566|57.948828769238|-64.33302050987|-64.33302050987|-65.340580955249||-65.833976974202|-66.101087612259|-67.926206847416|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-69.460675216796|-70.192765663498|-70.192765663498|-70.192765663498|-70.192765663498|-70.192765663498|-71.271409615801|-72.235730498948|-72.426368017901|-74.903742971143|-76.812493631267|-77.561592502503|-77.561592502503|-77.561592502503|-77.561592502503|-78.457049920723|-79.114066862968|-79.114066862968|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403||-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.508307435403|-79.665474288122|-79.665474288122|-80.824236940958|-83.136761002649|-83.696675941799|-84.517140359188|-84.643641448676|-84.643641448676|-84.643641448676|-85.673216264181|-87.190794221486|-87.578234450715|-87.578234450715|-89.423597513192|-89.915731201634|-89.915731201634||-90.134701369058|-92.105620726226|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|86.161846601758|83.44378098871|83.44378098871|83.44378098871|83.44378098871|82.13503572042|80.885042703387|80.885042703387|79.432268924445|78.265415079291|78.265415079291|78.265415079291|78.265415079291||78.265415079291|78.265415079291|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815||-84.4522268815|-84.4522268815|-84.4522268815|-84.4522268815||-84.754699128994|-84.884943001942|-85.115394913949|-85.115394913949|-87.374604476599|-88.355668453274|-90.145190137292|-92.34345872955|-92.34345872955|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|85.854116712706|82.347187447963|82.347187447963|82.347187447963|82.294378943375||80.926531786313|80.660593315885|80.660593315885|80.660593315885|79.99530101917|79.99530101917|79.049777096089|77.54836598323|77.198182645619|75.530757867827|69.540286553716|-78.512758763436|-78.512758763436|-78.512758763436|71.59581129557|71.59581129557|71.59581129557|71.127568801312|70.943529968111|70.943529968111|70.943529968111|69.669481150141|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-75.398987264914|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-76.336524796367|-77.021972470681|-77.154689158776|-78.29465541771|-79.444774053359|-79.444774053359|-79.444774053359|-79.444774053359|-80.676973764393|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231|-81.354694432231||-82.338948083773|-82.338948083773|-84.697717905988|-85.710523235522|-86.090302798177|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|80.176303837202|78.110337969884|76.845942436848|76.845942436848|76.845942436848
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|78.303880710365|76.1665378356|74.536710079513|73.631554154215|73.631554154215|72.632283665138|71.306145431153|70.599887436766|70.599887436766|70.599887436766|70.599887436766||70.599887436766|70.599887436766|69.237651368136|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456|68.035420545456||68.035420545456|68.035420545456|68.035420545456|68.035420545456|67.117693513098|66.78604570303|66.687826643097|65.935360495368|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076||-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-70.608975658076|-71.719418694859|-72.369908202893|-73.383510233303|-73.816120599531|-73.945969977669|-76.414250201956|-76.414250201956|-76.414250201956|-76.414250201956|-76.414250201956|-80.405552355201|-82.064503210287|-84.177226297834|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459|-84.910663406459||-85.124909074667|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-85.574704419789|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-86.507196007594|-87.32069015604|-87.32069015604|-89.740213607216|-92.220239664078|-92.770261580149|-93.555013663681|-94.011645144929|-94.011645144929|-94.011645144929|-95.102383528274|-95.755650229308|-95.755650229308|-95.755650229308|-96.992388295965|-97.372095478725|-97.6779436879||-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|89.244588321262|89.244588321262|89.244588321262|89.244588321262|88.208151333655|84.772111355293|83.441235686925|82.795850814599|82.795850814599|81.980859887245|81.980859887245|81.980859887245|81.980859887245|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-88.153772308042|-89.127525702241|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-90.909190452409|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783||-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.235119514289|-93.694025971958|-95.90585939362|-96.26762180278|-96.657358168996|-98.769830281651|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.023488376554|87.023488376554|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-97.168085938266|-97.168085938266|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-100.77161842348|-100.88513539634|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248||-103.2997092678|-103.2997092678|-105.20328812619|-105.99587445811|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|97.102757712117|97.068397275596|97.068397275596
01083|1096129|/equities/upwork|R2000GROWTH|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.4313409517077|9.1948232330511|8.885337211206|8.3510630942213|8.1277921232439|8.1277921232439|8.1277921232439|8.1277921232439||8.1277921232439|8.1277921232439|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666|8.0464929000666||8.0464929000666|7.8331389476402|7.8331389476402|7.7552884837183|7.7552884837183|7.7552884837183|7.7552884837183|7.7552884837183|7.44255633492|-8.9570208095918|-8.9570208095918|-8.9570208095918|-8.9570208095918|-8.9570208095918||-8.9570208095918|-8.9922454647897|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.2654799282098|-9.3921996553236|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.4518345353833|-9.8564831413418|-10.595436590423|-10.792600735605|-10.792600735605|-10.812253986097|-10.812253986097|-11.185838313342|-11.469010010669|-11.469010010669|-11.469010010669|-11.489732679735|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244||-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.580947465244|-11.778830548726|-12.02258960031|-12.070098837465|-12.258548452347|-12.258548452347|-12.578314359419|-13.145504694772|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.198633206365|-13.31403648906|-13.873096387177|-13.886217665439|-13.961075438135||-14.185033521247|-14.661701222322|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|11.611184563394|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.138172500988|11.138172500988|11.138172500988|11.116024884537||10.844233204872|10.661692542004|10.318547533802|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716||-11.59460351716|-11.59460351716|-11.59460351716|-11.78011489191||-11.808413079226|-11.808413079226|-12.202403230627|-12.407392575961|-12.719602985097|-12.991225846292|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.522658620916|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.963538121008|-14.145998763481||-14.145998763481|-14.145998763481|-14.562776935806|-15.68030753479|12.29027745086|12.29027745086|12.29027745086|11.582807984154|11.403120586387|-14.053184530481|-14.053184530481|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.554902246076|-15.003224296126|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.459712554536|-15.82329167428|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.185510087879|-16.24695547518|-16.261883428764|-16.261883428764|-16.362648305045|-16.706275737668|-17.281139731832|-17.921808590648|-17.921808590648|-18.257565778889|-18.785071949603|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.41447742435|-19.41447742435||-19.695009502028|-19.695009502028|-20.384738865342|-20.384738865342|-20.384738865342|-20.697322086946|-20.697322086946|-20.697322086946|-20.697322086946|-20.96391254493|-21.595964178204|-22.162239110867|-22.883042481652|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209
01084|17239|/equities/sps-commerce|R2000GROWTH|-190.01366406116|-190.19185024537|-192.52716314834|-194.07543036718|-194.91110711231|181.62848794862|181.62848794862|181.62848794862|179.63386766562|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399|177.94851256399||177.94851256399|177.94851256399|176.45432060062|173.05091950958|170.49805405191|170.49805405191|170.34603569667|170.34603569667|170.34603569667|170.34603569667||170.34603569667|167.21925007149|165.33241734289|163.32379918389|159.70005125792|155.83505942856|154.36728591428|152.87587144094|150.77842505525|150.77842505525|150.77842505525|150.77842505525|150.77842505525|150.77842505525||150.77842505525|150.76784302397|150.76784302397|150.76784302397|150.76784302397|147.92345785216|146.98550811427|144.71160566163|144.15657967529|144.15657967529|144.15657967529|144.15657967529|144.15657967529|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|141.01769139501|140.91969847384|140.23161945437|140.23161945437|140.23161945437|140.23161945437|140.00068770619|139.95910168987|139.18962002347|139.18962002347|139.18962002347||139.18962002347|139.18962002347|139.18962002347|137.80848418949|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|137.50401224821|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748|136.18889525748||136.18889525748|136.18889525748|136.18889525748|132.22600283464|130.57610781811|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|124.78949640991|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925||-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-138.52142061599|-138.52142061599||-138.52142061599|-138.52142061599|-138.52142061599|-139.74974520347||-140.02255209443|-140.36283406679|-141.23502659927|-141.23502659927|-141.23502659927|-141.23502659927|-145.49114741363|-147.06027109581|-147.06027109581|-147.06027109581|-147.06027109581|131.93160656553|131.93160656553|131.93160656553|131.93160656553|131.93160656553|129.92206603798|123.97256927262|121.34633835553|121.34633835553|121.34633835553||121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|119.34051759448|119.34051759448|-131.55906313285|-131.55906313285|-131.55906313285|-131.55906313285|-133.0995133544|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|118.86219204467|118.86219204467|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875||-130.25709839836|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777
01085|17203|/equities/semtech-corp|R2000GROWTH|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.782484985377|26.125576744582|26.125576744582|25.756775284372|25.473361227868|24.324290193847|23.821156093071|23.11878844635|23.11878844635|23.11878844635||23.114763698493|22.340849092178|21.73927728619|21.517529296497|21.422533140823|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693||21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|21.370237547693|20.115820468066|19.833149707361|19.833149707361|19.833149707361|19.833149707361|19.833149707361|19.833149707361||19.383235168641|19.383235168641|19.383235168641|19.383235168641|19.01732755613|19.01732755613|18.608974837724|-20.618096809377|-20.618096809377|-20.618096809377|-20.618096809377|-20.618096809377|-20.625494017653|-20.625494017653|-20.625494017653|-20.625494017653|-20.625494017653|-21.27857676088|-21.382974418657|-21.90552783968|-22.3828075833|-22.871452696553|-23.42272534131|-23.701083869393|-23.954816097082|-24.309795743957|-25.139494241095|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843|-25.617902816843||-26.143781623918|-26.268090099845|-26.960432629623|-28.344036107635|-29.643928639729|-29.840476478293|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|29.602112678756|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-31.806881075929|-32.5082008903|-33.205130427623|-33.205130427623|-33.205130427623|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.270374845843|-33.709723418854|-33.709723418854|-34.113025923462||31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|30.92970423652|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|29.375250254153|29.375250254153|29.375250254153|28.805276987817||27.971189669983|27.971189669983|27.971189669983|27.956877050815|27.847698116764|27.000163502676|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.613174403387|-30.613174403387|-30.906304744303|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089||27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|26.947670235864|26.947670235864|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.538583434474|-30.680698038087|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-31.52471201052|-32.043291220286|-32.722546296229|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.416804439519|-34.416804439519|-34.416804439519|-34.416804439519|-34.430894673637|-35.36099308152|-36.573263511479|-36.573263511479|-37.126403554082|-37.634337778224|-38.741486835627|-39.638873100444|-40.618750254495|-42.340343199126|-42.340343199126|-42.340343199126|-42.841536287115|-42.841536287115||-42.841536287115|-42.841536287115|-52.407262117384|-53.21763407601|-54.093305448835|-56.544590700563|-56.544590700563|-56.544590700563|-57.502878547704|-57.73069887801|-59.009600445348|-59.009600445348|-59.009600445348|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827
01086|940768|/equities/healthequity-inc|R2000GROWTH|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.784363309611|60.711516636465|60.36473980861|59.460107333066|59.460107333066||59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066||59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|59.460107333066|58.919564678274|53.523405977976|52.92525355502|52.92525355502|52.92525355502|52.92525355502||52.92525355502|52.92525355502|52.92525355502|52.92525355502|52.92525355502|52.048894534332|50.979605394186|50.846612498349|50.846612498349|50.846612498349|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-55.624099774174|-56.922057305235|-58.0728396955|-59.31260146729|-59.316222292757|-59.604162035871|-59.604162035871|-60.492403253901|-61.72044884826|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393|-61.846067102393||-61.846067102393|-61.846067102393|-63.220029892348|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.401841523441|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.447939109604|-64.739062085319|-64.739062085319|-68.617651296743|62.405673021576|62.405673021576|62.051773277147|61.174189902261|60.796042284386|60.319493648097|60.184993501819|60.159658798814|60.110828915706|60.110828915706|60.110828915706|60.110828915706|59.81403603196||59.81403603196|59.81403603196|57.555452819663|57.551614862899|56.577234239233|56.577234239233|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-63.177601768747|-63.36712517114|-63.36712517114|-63.36712517114|-63.36712517114||-63.36712517114|-63.36712517114|-63.36712517114|-64.178751037866|-66.206945682399|-66.58216187781|-66.684623689849|-66.857082547301|-67.142870149738||-67.565133211488|-68.338953147855|-68.413060014476|-69.031678750473||-69.031678750473|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006||-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.11348750651|-71.447764794696|-73.405294860589|-74.108937648918|-80.256041001375|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.085768146007|69.817276869315|69.428516804625|69.428516804625|69.428516804625|69.397836088526|68.250969117867|66.638301206945|65.552000391614|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|64.728932991783|64.698262151921|64.627539073767|64.627539073767|64.627539073767|62.541153814331|61.717949021675|59.981057181201|59.462843647946|59.462843647946|59.462843647946|59.462843647946||59.462843647946|59.462843647946|59.462843647946|58.651215808644|57.318945411123|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|127.35324167702|126.78832662871|125.49952144943|124.78558667857|122.52953353147|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|119.37665726552|101.84795270374|99.73429241213|99.73429241213||99.564211315941|98.445785993814|96.141428729427|93.69908944383|92.56620705144|90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556||90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556|90.128311583556|89.404235041978|89.058037189247|88.953742008596|88.953742008596|88.953742008596|88.953742008596|88.953742008596|88.953742008596||88.953742008596|88.931149848243|88.931149848243|88.931149848243|86.836830333362|85.840535062196|85.840535062196|83.655593547161|83.535828648447|83.535828648447|83.473655129405|82.871746314875|82.871746314875|82.871746314875|82.871746314875|82.871746314875|82.288668756637|82.288668756637|82.288668756637|82.288668756637|82.288668756637|82.288668756637|-92.425370184412|-94.535968109226|-96.467186499808|-97.00672598634|-97.00672598634|-97.00672598634|-97.00672598634|-98.301359714776|-99.353536257663|-99.353536257663|-99.452648689933|-99.452648689933|-99.452648689933||-101.77478594536|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.28788636428|-103.44239526008|-103.44239526008|-105.08261304668|-107.50895896309|-107.50895896309|-107.50895896309|-107.65550714459|-111.80223382508|-111.80223382508|-114.55414828763|-115.56738852909|-117.48542912195|-119.01878285617|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476||-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|-119.74335638476|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|104.76710324303|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378||100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|100.06326410378|97.76866430222||97.76866430222|97.510407913382|95.501009080869|92.881118454383||89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.425516113796|89.073532194156|89.073532194156|89.073532194156|88.735310827942|88.735310827942|88.735310827942|88.555414079794|87.196414814137|86.612122655503|86.612122655503|86.612122655503|86.612122655503||86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|86.612122655503|82.979027563325|82.729473968337|-100.25558498074|-100.25558498074|-101.97492401307|-101.97492401307|-102.21447000613|-102.21447000613|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-102.2246874236|-103.61510662491|-108.0197118593|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-110.57268018602|-111.72964339652|-114.84293720897|-116.69882130817|-119.10090897034|-120.41776140476|-122.18112032441|-123.15879113619|-123.15879113619|-123.54724249949|-123.54724249949|-124.6091606894|-125.339342413|-130.41149341801|-131.51630785473|-131.51630785473|-131.51630785473|-132.97200862575|-134.57778603951||-135.39992468348|-135.39992468348|-136.7160290876|-138.95058453513|-140.64843043169|-142.88782845122|-142.88782845122|-142.88782845122|-142.88782845122|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881|-143.13738042881
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|39.586186627602|38.979094642241|38.877885122917|38.780427371817|38.542698130958|37.564663606609|37.325736264085|36.561539998424|35.537511788885|34.646099233676|34.646099233676|34.056777477319|33.860310342637|33.19973476768|33.19973476768|32.931956566416|32.931956566416||32.689118797076|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|32.066339402673|31.833295086222|31.63032555933||31.335918695344|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.96164667013|30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.623346738079||30.623346738079|30.623346738079|30.623346738079|30.623346738079|30.401494375047|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|30.226364036527|-33.701106659571|-33.984102796625|-34.445068861722|-35.146186856957|-35.329584568778|-35.329584568778|-35.432607013551|-35.432607013551|-35.757896351116|-36.478772824889|-37.243637184176|-37.61181821191|-38.055353051685|-38.166453977716|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372||-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-38.969749005372|-39.743612218493|-40.313470305476|-40.313470305476|-40.766635300356|-43.32903965495|-45.351711363505|-46.306934211085|-46.306934211085|-46.306934211085|-47.207204868871|-47.43306059581|-49.12701113734|-49.881678719359|-50.278811078422|-51.053400257288|-52.146000786024|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806|-52.654203551806||-52.654203551806|-52.654203551806|-52.654203551806|-52.85244808572|-53.214106669883|-53.28595322024|-54.532724469361|-55.62802727295|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.80308972786|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039|-55.901660944039||-55.901660944039|-55.901660944039|-56.487402625674|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121||53.685160484121|53.685160484121|53.685160484121|53.685160484121||53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.685160484121|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|53.042644390601|52.264326820923|51.717308638441|51.283119437814|51.106243819793|49.79471537228||49.246905291031|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|48.497088867316|47.933815697706|46.521729500069|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.993900467472|43.630999858199|43.565278484886|43.133306094237|43.133306094237|42.368674141641|41.777414170102|41.299881444297|41.299881444297|41.299881444297|41.299881444297|40.563758304739|40.018895496952|38.434886471019|38.281261567259|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.478776170378|-42.905029086674|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387|-43.097194824387||-44.445796684191|-44.445796684191|-45.239218927936|-45.283663321813|-45.283663321813|-46.517958907374|-47.199400244034|-47.240099312069|-47.240099312069|-47.240099312069|-47.956221449377|-48.605434210597|-48.605434210597|-48.605434210597|-48.605434210597|-49.232146350872|-49.47867386431|-49.47867386431
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|-23.935394229536|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|22.607890405058|21.525433423121|21.17405853399|21.17405853399|20.761925804707|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324||20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324|20.759121517324||20.759121517324|20.759121517324|20.759121517324|20.376816330603|20.376816330603|20.060857095378|19.260974661131|18.813861175399|18.303179100731|17.905197597851|17.172442517137|15.928547525246|14.041718323848|13.69005039287||13.69005039287|13.69005039287|13.69005039287|13.69005039287|12.493389215208|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.081024777385|-15.103360639118|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763|-15.235456878763||-15.43944145002|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-15.805405411902|-16.26994465038|-16.26994465038|-16.567716791065|-16.758068510593|-17.263942714865|-17.412992526353|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103||15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|15.137065053103|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.897609750187|14.33382523538|14.33382523538|14.33382523538|14.33382523538||14.33382523538|13.721695613876|12.567389223327|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417|-16.270082897417||-16.270082897417|-16.270082897417|-16.270082897417|-16.603282107236||12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.812175542784|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721||12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|12.28705308721|11.310613714826|9.8606821554374|9.4507875028067|9.4507875028067|9.4507875028067|9.3547636207401|8.7141816545923|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|8.3540572270298|7.6367302056313|5.854700472196|-10.044690856423|-10.044690856423|-10.046323150492|-10.101470304966|-11.152744851112|-11.249999761581|-11.249999761581|||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|-66.156018784212|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731||62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731|62.34334509731||62.34334509731|61.615547732079|61.615547732079|61.257830279363|60.513423117546|60.044635093375|59.268484632355|58.666123121587|58.666123121587|57.879305435119|57.559783274264|56.333648582664|56.160340870969|56.160340870969||56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.160340870969|56.097324571734|56.044526216857|55.780584041137|55.467335501415|55.467335501415|55.467335501415|55.467335501415|55.467335501415|55.451482667725|55.451482667725|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.471670409296|54.34458358669|54.263449434702|53.800239356871|53.800239356871|53.800239356871|53.652757203707|53.158200939638|52.040609904632||52.040609904632|52.040609904632|52.040609904632|52.040609904632|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|-55.321090731794|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.998560863128|51.829059853189|51.829059853189|51.829059853189|51.829059853189|51.712033311209|51.712033311209|51.712033311209|51.712033311209||51.712033311209|51.588927206818|49.626448984259|49.626448984259|49.626448984259|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|48.639686395569|48.574561071872|48.574561071872|48.574561071872|48.574561071872|48.574561071872||47.735624472829|47.141804130577|47.051172053045|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.58007562821|46.58007562821|46.00286163958|45.211511873229|45.033924531849|45.033924531849|45.033924531849|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.665874109803|43.353470495607|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|42.523475032058|-46.760876639599|-46.760876639599|-46.760876639599|-47.654864823282|-47.828968185775|-47.828968185775|-48.376353310868|-49.724837461362|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818||-51.247567332044|-51.306187696208|-51.875763225279|-52.453464401786|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897
01091|1027143|/equities/redfin|R2000GROWTH|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|13.221447527945|12.902718928721|11.887354377538|11.036596553309|11.036596553309|11.036596553309|11.036596553309|11.036596553309||11.036596553309|11.036596553309|11.036596553309|10.273440909367|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815|9.2437355865815||9.2437355865815|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151||9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|9.0322557847151|8.3981732174697|7.8280258493228|7.4608615059105|6.4883576916818|-8.605036041564|-8.7119844726128|-8.7672048201608|-8.9452511652734|-8.9452511652734|-8.9452511652734|-9.1433344002594|-9.7475941839074|7.4269927039887|7.4269927039887|7.4269927039887|7.4269927039887|7.3574803157146|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.2366448308759|7.1065542525015||7.1065542525015|7.1065542525015|7.1065542525015|7.0978377997833|6.6589866942782|6.4622076161062|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3441786759027|6.3296427189121|-8.7036574338911|-8.7036574338911|-8.7036574338911|-8.7036574338911|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.2477881733459|-9.552642114061|-9.9415358515778|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986||7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|5.9797890600039|5.463632099769|5.4118134632613|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825||4.9010857362149|4.7239842170474|4.4591488566661|4.0487764639616|3.9530848709477|-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.0745483326726||-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.3153314775684||-5.5142572396838|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|3.9957557698533|3.9752841813085|3.8332294655104|3.8332294655104|3.8332294655104|3.670532724621||3.5446080484904|3.5446080484904|3.5446080484904|3.5446080484904|3.37937471853|3.37937471853|3.37937471853|3.37937471853|3.1187495653971|-4.7246969063655|-4.7246969063655|-4.8512948878477|-4.8512948878477|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0587681955539|-5.2541866243374|-5.3513186309615|-5.5573748862645|-5.5573748862645|-5.6548052668462|-5.7214506864426|-5.9005005094605|-6.0711118615554|-6.4256795950384|-6.7935328823163|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.3522567601411|-7.484729406062|-7.5729376171145|-7.5729376171145|-7.694985006831|-7.694985006831|-8.2091498624196|-8.6359998132244|-8.8272219924414|-9.0619133609626|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.5496621096493||-10.006188232266|-10.006188232266|-10.604097664978|-10.979553501502|-11.19978130382|-11.749757216172|-11.919185874414|-12.061856690989|-12.22697378965|-12.576515058365|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.6089782592647|9.2383088929777
01092|40083|/equities/neogenomics-inc|R2000GROWTH|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|15.458440041259|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.445646108061|-17.899884661999||-18.297927601433|-18.45627926943|-18.45627926943|-18.45627926943|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489|-18.73990524489||-18.73990524489|-18.73990524489|-18.752104638025|-18.752104638025|-19.011228532708|-19.464525247652|-19.464525247652|-19.464525247652|-19.464525247652|-19.481180078509|16.638226320861|16.638226320861|16.638226320861|16.638226320861||16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.638226320861|16.201916803384|15.392963106394|-16.477163307042|-16.477163307042|-16.477163307042|-16.477163307042|-16.598843195009|-16.65509723806|-16.65509723806|-16.65509723806|-16.823441549402|-17.512990258647|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222|-17.553045860222||-17.553045860222|-18.038662185593|-19.128791321564|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.747124781123|15.588621404424|15.588621404424|15.588621404424|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.48377557832|15.280500264499|15.015334071421|14.969259833521|14.758622274604|13.954024961488|13.709017285117|13.709017285117|13.709017285117|13.709017285117|13.709017285117|11.59016032835|11.59016032835||11.59016032835|11.490733948241|11.336370352121|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.378894517851|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.3841980391913||8.8676926303374|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-11.369486330725|-11.381095990845|-12.123019712585|-12.123019712585|-12.670022030029|10.483166054629|10.483166054629|10.483166054629|10.483166054629|10.133661810438|10.133661810438|10.030179994945|9.7982561518134|9.6198527520307|9.6198527520307|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382||9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|8.8643375521701|8.3764862093441|7.4783174233428|6.9611864837001|6.2255291179364|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.0438335468601|-7.9224712567632|-7.9224712567632|-7.9224712567632|-8.3433013709722|-8.7153349223334|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.1075754133681|-9.262306156845|-9.7011735605875|-10.313247858118|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.448946550099|-10.448946550099|-10.507964802633|-10.507964802633|-10.682515940015|-11.230017804376|-11.436130734805|-11.485700365044|-11.662729959235|-11.662729959235|-11.662729959235|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894||-11.870943614288|-11.870943614288|-12.121048526018|-12.194498252039|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.807139978061|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.283080417399|10.20231165542|9.5425688387483
01093|52417|/equities/celsius-holdings|R2000GROWTH|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.866522046051|45.016259535989|45.016259535989|44.87744157035|44.87744157035|44.87744157035|44.87744157035|44.87744157035|44.87744157035||44.87744157035|44.87744157035|44.851901386487|44.851901386487|44.091711000143|44.091711000143|44.091711000143|43.159676938942|43.159676938942|43.159676938942||43.159676938942|43.159676938942|43.159676938942|43.159676938942|42.388287230798|42.388287230798|42.388287230798|42.388287230798|42.388287230798|41.929581823689|40.553613440574|39.972638420555|39.972638420555|39.972638420555||39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.972638420555|39.177711173664|38.881655027216|38.796972135635|38.796972135635|37.791937355567|37.091787449043|31.417364879362|31.121522475075|30.550354375653|29.782991822354|29.734437977596|29.587258605952|29.587258605952|27.927518146022|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.636341832199|-31.82370512343|-31.82370512343|-31.828021144425|-31.828021144425|-31.828021144425|-31.828021144425||-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.001332429827|-32.057038611919|-32.057038611919|-32.057038611919|-32.200404543383|-32.200404543383|-33.312489291809|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-34.088485469926|-35.144286833989||-36.016761049946|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-36.860881660296|-38.29887402832|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569||32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|32.15670592569|31.36005657424|31.36005657424|31.296547447195|31.111377224169|31.111377224169|31.111377224169|30.50448203877|30.50448203877|29.548659410051|29.548659410051|29.548659410051|28.416728644428||26.45358480759|26.45358480759|26.45358480759|26.45358480759|26.45358480759|25.98998042552|25.215695059717|-32.766846426024|-32.766846426024|-32.766846426024|-32.766846426024|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-33.845938144439|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.340028509476|-34.571774793969|-34.571774793969|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-35.406125101035|-37.864584852793|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326|-38.459659705326||31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|31.527721665176|30.958590054812|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248|29.479346947248
01094|21128|/equities/maximus-inc|R2000GROWTH|-88.869781790579|-89.62808938645|84.17470586272|84.17470586272|83.760224209582|83.063186566415|83.063186566415|83.063186566415|83.063186566415|82.603915457948|82.603915457948|82.603915457948|81.809068950265|81.483517260927|81.483517260927|81.483517260927|81.483517260927||81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.483517260927|81.430295939333|81.378108972848||81.175684135275|81.175684135275|81.175684135275|81.175684135275|80.351591499996|79.54204475477|79.058104113237|78.638449540288|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779||-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.140858345779|-84.225723832664|-84.225723832664|-84.233857677841|-84.4099220514|-84.4099220514|-84.4099220514|-84.4099220514|-84.4099220514|79.964258749993|79.964258749993|79.964258749993|79.266954404018|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.724948779634|78.070221680062|77.341637048078|77.134037451559|75.881709262854||74.89023459965|74.37303737594|74.196713383477|73.792453482727|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-79.641794385937|-81.027276722035|-81.027276722035|-82.159752438953|-83.875281623658|78.364043253036|78.364043253036|78.364043253036|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041|78.259382216041||78.259382216041|78.196538253962|78.154010861906|78.154010861906|78.154010861906|76.644176582267|75.579644207347|70.977933464435|70.66672977401|70.66672977401|70.66672977401|70.66672977401|70.66672977401|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418||68.402409126868|67.624898436456|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.440250874181|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|65.645215052184|64.007692967778|64.007692967778|64.007692967778|64.007692967778||64.007692967778|60.937655831846|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.112504508372|58.112504508372|57.147225197019|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|55.985762921718|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.75261440696|-60.896239391318|-61.274676683204|-61.274676683204|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.876998100979|-61.876998100979|-62.764440282962|-62.911602374339|-63.364038716157|-63.364038716157|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.92171252774||-64.126654183996|-64.126654183996|-64.358505182943|-64.553462052886|-64.553462052886|-65.452062377891|-65.452062377891|-65.608957248221|-65.8827291653|-66.151922032286|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712
01095|953821|/equities/wingstop-inc|R2000GROWTH|-196.25594597094|-197.14188003797|-198.88487413479|-199.53402390031|-201.63869883781|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-202.01633425998|-204.72204050805|-204.81052954381||-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-204.81052954381|-205.38782016641|-206.10600501969|-206.10600501969||-207.05307167851|-207.44666087299|-207.44666087299|-207.44666087299|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588||188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|188.78901931588|185.70724097163|183.16360707821|183.16360707821|182.66742034682|182.66742034682|182.3270206002|179.82058159815|176.49786267796|173.74651215384|171.83390503801|171.52560011444|171.52560011444|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494||168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|168.29894196494|166.1343894215|161.25931964666|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|160.93647744911|154.57675583461||154.57675583461|154.57675583461|151.29334039268|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|141.49558194799|139.41731191921|137.26327870568|137.26327870568|134.46197905232|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177||-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-155.55124799392|-156.75081021677||-158.94034743189|-163.07982312175|-163.66147254277|-165.73821283235||-166.04944044632|-168.67993467696|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064||145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|143.36066947526|143.01283492585|141.51197729662|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|130.85045188847|130.85045188847|127.08489761289|-141.54518020266|-141.54518020266|-141.54518020266|-141.54518020266|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-146.70340544801|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|127.02480677632|123.02727062468|116.82065256176|109.04847632782||-127.43508841891|-127.43508841891|-127.43508841891|-127.43508841891|-130.02843059323|-136.59030533552|-136.59030533552|-136.59030533552|-136.59030533552|-137.94034195741|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|118.47678167702|117.94420054092
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|-36.786377304333|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|34.339471513651|-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038||-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038|-36.704629659038|-36.964311334139|-37.202011449079|-37.28278960888|-37.704209642327||-37.746345931998|-37.746345931998|-37.979517652713|-38.552263286039|-38.552263286039|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601|-38.791529138601||-38.791529138601|-38.791529138601|-39.235032460995|-39.554072563678|-39.554072563678|-39.554072563678|-39.554072563678|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.737558391803|-39.930620435336|-40.744501280822|-40.744501280822|-40.744501280822|-40.931112686834|-41.535124054707|-41.818519847434|-41.909785668106|-41.909785668106|-42.619762226444|-42.893041512237|-42.893041512237|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256||-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.205272550256|-43.921966414618|-45.039472093614|-45.039472093614|-45.039472093614|-45.039472093614|-45.039472093614|-45.039472093614|-45.039472093614|-45.039472093614|40.847222531548|40.847222531548|40.847222531548|40.847222531548|40.847222531548|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016||39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.451871015011|39.451871015011|39.086878248422|39.086878248422|37.594307842485|37.345343844352|37.308510847368|37.308510847368|36.400011984815|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329||-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329||-39.083378652044|-39.14217930813|-39.14217930813|-39.14217930813||-39.14217930813|-39.14217930813|-39.428060590722|-39.428060590722|-39.708124438367|-40.209582107423|-41.181759270427|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.550806358442|-42.02437743444||-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.450974986495|-42.5705279747|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.346765212026|-43.567516410579|-44.192240913962|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-45.089200788991|-45.089200788991|-45.540777213326|-46.655310320579|-47.864232884208|-49.225258573734|-49.257511069205|-49.884177660309|-50.202695925327|-51.36521941566|-52.226909122462|-53.799898211155|-54.624971892607|-54.624971892607|-54.624971892607|-54.624971892607|-54.624971892607||-54.624971892607|-54.624971892607|-55.084412815584|-56.10434728465|-56.887608272074|-57.391776806731|-57.391776806731|-57.391776806731|-57.391776806731|54.018327655008|54.018327655008|54.018327655008|54.018327655008|54.018327655008|53.94425470477|53.41472479641|52.980807058674|52.498119081239
01097|1052916|/equities/national-vision|R2000GROWTH|-24.069500345618|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.056050392378|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196||-26.16124962196|-26.16124962196|-26.16124962196|-26.16124962196|-26.345555288099|-26.650060740337|-26.685622841368|24.240729177302|24.240729177302|24.240729177302||24.240729177302|24.240729177302|24.240729177302|24.240729177302|24.020638053099|24.020638053099|24.020638053099|24.020638053099|23.42136168142|23.42136168142|23.42136168142|23.331887413224|23.331887413224|23.331887413224||22.905292094442|22.905292094442|22.893139254277|22.893139254277|22.638755230181|22.638755230181|22.638755230181|21.750560976921|21.626614178477|21.626614178477|21.477905155617|21.341282713631|20.821703659406|20.68823604867|20.68823604867|20.68823604867|20.270101444425|19.913580356374|19.372104792849|19.372104792849|18.873448748341|18.689943625917|18.666706352717|18.666706352717|18.666706352717|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.370453281177|18.2830029803|18.280281843684|-20.507421868787|-20.507421868787|-20.507421868787||-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.507421868787|-20.712134142436|-20.728561590382|-20.728561590382|-21.06923537593|-21.26465559382|-21.829706514089|-21.833841363819|-22.246489781177|-23.153044349657|-23.650587433694|-24.710474193226|-24.792750239517|-26.305327283172|-27.958119139438|-28.502355506426|-28.65289415519|-29.137660600528|-29.653789522233|-30.252542815808|-35.203380516506|-42.040701260541|-42.753398430169|-42.753398430169|-43.102665702303|-43.438782882053|-43.438782882053||39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|37.931289602198|37.353098896784|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378||37.157511084378|37.157511084378|37.157511084378|37.035226091945|37.035226091945|37.035226091945|37.035226091945|36.748694774402|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.085825737015|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.473578893883|35.473578893883|33.902866005614|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|32.828084014557|32.171206181471|32.079671322444|31.930749296191|31.026942331529|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-37.225492112948|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|32.635131155571|32.006874979364|32.006874979364|32.006874979364||32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|31.810972996142|31.698858494655|30.797618913536|29.510410785547|28.331769931306|28.331769931306
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|102.59395078912|102.59395078912|100.91800323343|99.766730130157|99.766730130157|99.108032240295|98.775312650892|98.560904013551|96.923780745309|95.686979843556|94.933307410809|93.307840719855|93.099852498445|93.099852498445|93.099852498445|93.099852498445|93.099852498445||93.099852498445|93.080950984329|92.178834766117|90.642033729252|89.871706601974|89.711343364579|88.413421363801|88.413421363801|88.413421363801|88.24036454562||88.24036454562|87.852627747629|86.999030423798|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653||-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-92.930065872653|-95.109521603567|88.437058918683|88.437058918683|88.437058918683|88.437058918683|88.437058918683|88.437058918683|88.437058918683|87.956178339552|87.031308554092|86.352008182118|-92.384803248827|-92.384803248827|-92.384803248827|-92.384803248827|-92.384803248827|-92.384803248827|-92.384803248827||-92.453148184225|-92.453148184225|-93.564053758433|-94.932567494948|-94.932567494948|-95.943409701011|86.642055789967|86.642055789967|86.642055789967|86.642055789967|86.642055789967|86.642055789967|86.642055789967|-93.09485412098|-93.09485412098|-93.09485412098|-93.09485412098|-93.09485412098|-93.09485412098|-94.932173151187|-97.499083194922|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903||92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.6484703837|91.876438367264|91.876438367264|91.876438367264|91.364381829783|90.793551505697|90.793551505697|90.643335205406|90.643335205406|90.065928836763|89.582042850993|89.582042850993|89.582042850993|89.08116395329||89.08116395329|87.460181526062|86.062979914212|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942||-94.218900217942|-95.815313027145|-95.815313027145|-96.667570403154||-96.767302092507|-97.518666798461|-97.518666798461|-97.518666798461|-98.760742565645|-99.441941575489|-99.865487129911|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666||91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.663481662056|88.564984371685|88.028869472635|87.022907931156|85.964098173094|85.964098173094|85.240424056531|83.744357740085|82.901886812454|82.901886812454|82.055986262699|80.948873574358|78.515415252162|75.929213697064|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464||-82.80570660464|-82.80570660464|-84.218006779|-84.4188951665|-85.066546353348|-86.55439926405|-86.55439926405|-86.55439926405|-87.160717182901|-88.421351730323|82.636094242638|82.636094242638|82.636094242638|82.636094242638|82.30954780215|81.344497252769|80.65388314069|80.360423796052
01099|15534|/equities/balchem-corp|R2000GROWTH|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856|127.14922837856||127.14922837856|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205|127.08374928205||126.7661860648|126.01431551632|126.01431551632|126.01431551632|124.64562618133|123.92119932612|123.92119932612|123.75493654101|121.49215751411|121.49215751411|121.49215751411|-130.42439635547|-130.42439635547|-130.42439635547||-130.42439635547|-130.42439635547|-131.5837768363|-131.5837768363|-131.5837768363|-131.5837768363|-131.5837768363|-131.92919283963|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032||-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-132.0202306032|-133.93970417975|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-134.65711459993|-135.13290680645|-138.45323232808|-138.50716209606|-138.50716209606|-141.55795669771|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386||129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|127.12664114625|126.76071852214|125.20968117722|122.52714395532|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456||117.68845805262|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-131.13679729703|-131.13679729703||-131.13679729703|-131.13679729703|-131.13679729703|-131.6514400509||-131.96634914588|-131.96634914588|-133.80594308852|-133.86095157669|-133.86095157669|-134.38660977732|-138.74289590397|-142.88406904689|-142.88406904689|-142.88406904689|-143.52600647464|-143.52600647464|-143.52600647464|-143.52600647464|-144.58778469666|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331||131.50271995315|131.50271995315|131.50271995315|130.67942983669|130.67942983669|130.67942983669|130.67942983669|129.44215077341|128.90905749997|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.16030120053|127.34811654796|126.26901526704|124.51058340354|123.09211381589|122.04195186946|122.04195186946|122.04195186946|122.04195186946|122.04195186946|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-131.32806045252|-132.59665453565|-132.59665453565|-132.59665453565|-132.59665453565|-136.5023931147|-139.1971051562|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002||-139.30928919002|-139.30928919002|131.14073831148|131.14073831148|131.14073831148|131.14073831148|131.14073831148|129.93510888038|129.93510888038|129.93510888038|129.4865179373|128.72556880593|127.82035873863|127.0473502315|126.04177084642|-134.78035474369|-134.78035474369|-134.78035474369
01100|15371|/equities/alkermes-plc|R2000GROWTH|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.046272988819|-32.063635980313|-32.485984761654|-32.626648645863||-33.315165763945|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.104449525032|31.098943567445|30.69049310703|30.186104244865||30.144004233321|29.848614886559|29.41485023847|29.365724527774|29.365724527774|29.365724527774|29.365724527774|29.068026608822|-30.861635135942|-30.861635135942|-30.861635135942|-30.861635135942|-30.861635135942|29.109703040363||29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.109703040363|29.080226130223|28.989139869186|28.856822784712|28.683691457432|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.897312452823|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.555861507124|27.458937882071|27.458937882071|27.458937882071||27.458937882071|27.458937882071|26.784930280718|26.3027006298|26.132445563839|25.941050995242|25.659500427656|-27.675992306761|-27.675992306761|-27.675992306761|-27.675992306761|-27.975547164339|-28.219128636691|-28.219128636691|-28.219128636691|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|-28.330086015092|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982||26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.40326304715|25.903069764168|25.670633719796|25.498234737549|25.498234737549|25.498234737549|25.370937851518|25.370937851518|25.218820708161||24.744800930957|24.530355877942|24.530355877942|24.530355877942|24.530355877942|24.530355877942|23.981291058059|23.981291058059|23.981291058059||23.858100099029|23.608445241122|23.590520607534|23.590520607534||23.590520607534|23.590520607534|23.590520607534|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.048017354567|22.752462753278|22.060736321323|22.016903261403|22.016903261403|22.016903261403||22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|21.241557814523|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.214165209086|-24.214165209086|-24.417405338587|-24.848402318029|-24.848402318029|-24.961558457512|-25.2714536679|-25.546615601933|-25.597350333969|-25.812055401052|-25.976388816432|-25.976388816432|-25.976388816432|-26.012234201351|-26.012234201351||-26.012234201351|-26.012234201351|-26.012234201351|-26.012234201351|-26.355815664838|-26.902850221606|-27.046028093998|-27.046028093998|-27.046028093998|-27.464475371776|-27.644971876606|-27.937747563769|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.263996874277
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.873317294608|47.63812971699|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|47.318543545609|46.884784429406|46.884784429406|46.884784429406|46.884784429406|46.8259063507|46.8259063507|46.557237085617|46.557237085617|46.557237085617|46.557237085617||46.557237085617|46.557237085617|46.557237085617|46.557237085617|46.340263191105|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.053687508214|-49.515208808701|-49.653565715993|-49.82545106701|-49.82545106701|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972|46.888627701972||46.888627701972|46.888627701972|46.888627701972|46.506332328259|46.506332328259|46.278127608401|46.278127608401|46.044858863731|45.877196553438|45.520796049633|45.520796049633|45.136440529866|44.332714149735|43.778014577518|43.751618301277|43.751618301277|43.751618301277|43.751618301277|43.751618301277|42.121241794035|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.888558358587|40.103138655735|40.103138655735|40.103138655735|40.103138655735|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.251697020249|39.251697020249|39.251697020249|39.251697020249||39.140774678871|38.703423553974|38.703423553974|38.703423553974|38.703423553974|38.703423553974|37.457337121468|36.456273478614|36.456273478614|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.100221817474|34.160246947055|33.576939161889|33.106044513508|32.129681217683|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.730954667031|-36.984942472643|-36.984942472643|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.623897695973|-37.623897695973|-37.623897695973|-37.623897695973|-37.751551045791|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|-37.588949051327|-37.588949051327|-37.588949051327|-37.588949051327||-37.588949051327|-37.588949051327|-38.452719625308|-38.708576556128|-39.188976892809|-40.669417099798|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|36.835589313512|36.554542223617|36.050324404687
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|44.107569867596|44.107569867596|39.759520617045|39.7173137911|39.7173137911|39.7173137911|39.7173137911|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197|39.684942301197||39.684942301197|39.684942301197|38.649378308636|38.38347743284|37.545531625343|37.379403958819|37.379403958819|37.379403958819|37.379403958819|37.379403958819||37.379403958819|37.379403958819|37.101005220967|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.426843317438|36.280766190579|36.280766190579|-40.287341949544||-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.287341949544|-40.393716040808|-41.139128781643|-42.352919579972|-42.549355402511|-42.933286107673|-42.933286107673|-42.933286107673|42.48470954702|42.48470954702|42.474646404742|42.474646404742|42.474646404742|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853||42.285571743853|42.285571743853|42.285571743853|42.285571743853|42.285571743853|41.025586103739|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|41.01427309206|40.418078975444|39.956755298779|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848|39.564027667848||39.564027667848|39.564027667848|39.564027667848|39.518085983956|39.490139631202|39.490139631202|39.490139631202|39.435570280885|39.435570280885|39.435570280885|39.435570280885|39.435570280885|36.603411296049|35.293884237006|35.293884237006|35.293884237006|35.21581248848|35.21581248848|35.21581248848|35.21581248848|33.800977910883|-39.752701181162|-39.752701181162|-39.752701181162||-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-40.306207842883|-40.306207842883|-40.306207842883||-40.306207842883|-40.306207842883|-40.306207842883|-41.027175050374||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.297808110413|-41.297808110413|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|32.394834873196|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.614555430709|-35.739506059552|-36.812228738892|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-39.396541451428|-39.396541451428|-39.396541451428|-39.623103511569|-41.036503249007|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714||-42.646585563714|-43.039539871276|-44.758627479534|-44.758627479534|-45.182920422002|-46.107134675367|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-114.48005257673|105.12647532938|105.12647532938|105.12647532938|105.04292810108|105.04292810108|103.56242092611|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.49919075353|103.02910004041|102.62233395468|102.26041957386|102.26041957386||102.26041957386|102.26041957386|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518|100.73328308518||100.73328308518|100.73328308518|100.73328308518|100.73328308518|99.625589841552|98.848433699815|97.96381761256|96.630911103257|94.094341109603|91.740936515959|91.158263575404|89.76493606102|89.76493606102|89.76493606102||89.382428058116|89.092556067051|89.092556067051|89.092556067051|89.092556067051|89.092556067051|88.394505045747|87.971675579123|87.585472204478|86.419413780936|85.786516003883|85.276350026965|85.047003010511|84.227038506127|84.227038506127|84.227038506127|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|82.698298903069|81.631949817429|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505|-88.404833888505||-88.404833888505|-88.475096702017|-88.669451183122|-89.099430559646|-89.099430559646|-89.692698265193|-90.084142808667|-90.084142808667|-90.084142808667|-90.084142808667|-90.771547243056|-91.378345867912|-91.378345867912|-91.378345867912|-91.378345867912|-92.028717885326|-93.052466165038|-94.915882394897|-94.915882394897|-95.912575801687|-95.912575801687|-95.912575801687|-97.378416997941|-98.168245720369|-98.644160402596|-98.848788725866|-100.24643356219|-101.19159393194|-103.18371581902|-103.30106904628|-104.92979831301|-105.66922272138|-105.69691772916||-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-107.58315375598|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-114.46440468527|100.75519494314||100.75519494314|100.75519494314|100.75519494314|100.21647702052|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469||-111.04276934469|-111.94063825769|-111.94063825769|-112.14848613919||-112.96943007775|-113.10681818112|-113.10681818112|-113.10681818112|-114.85478611107|-116.45587645764|-119.50669131009|-123.84782573612|-125.8764747186|-126.38441292924|-129.38823802916|-130.77455322791|-130.77455322791|-132.59172601224|-133.22830676504|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482||-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-136.99024780494|-136.99024780494|-136.99024780494|-136.99024780494|-137.61416761855|113.54161848742|113.54161848742|113.54161848742|112.65370109035|110.54522034806|107.85934388395|107.85934388395|105.04270995718|103.5575705891|103.5575705891|103.5575705891|103.5575705891|103.5575705891|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859||-112.91074791434|-112.91074791434|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-115.78622284413|-116.83728324573|-118.31681518203|-120.52646212716|-122.35864464596|-123.60000458641|-128.28111352836|-128.50121726706|-128.50121726706|-128.50121726706
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488|113.37829717488||113.37829717488|113.37829717488|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.61063107127|111.40551552886||111.40551552886|111.40551552886|111.40551552886|111.40551552886|108.81835328334|108.09861634387|108.09861634387|108.02012542236|103.60458653225|103.06127327771|103.06127327771|100.98104235771|100.98104235771|100.98104235771||-109.727373857|-109.727373857|-110.1195797067|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179|-111.06529902179||-111.06529902179|-111.16810500576|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.03608195257|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-113.88110364202|-114.38443531523|-114.38443531523|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103||104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.73516768492|101.52768621486|99.659096082506|99.229827386866|99.214810564264|97.035898846768|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802||94.14768730197|93.287433370326|91.777704592517|89.98660792928|89.98660792928|87.432497444209|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|87.28796750559|87.28796750559|87.28796750559|87.28796750559|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973||87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|83.371415566366|83.158795090695|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-94.202381335172|-98.315977955828|-101.49849171228|-101.49849171228|-101.62498945203|-101.90388037327|-105.72458782862|-107.40092871664|-108.92722669057|-108.92722669057|-108.92722669057|-108.92722669057|-109.01747688113|-109.15108218522||-111.36871007454|-111.36871007454|-114.34467965775|-116.39878974152|-117.51878839281|-121.59837622937|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.01133896848|108.22114623411|107.46829968937|105.29635357595
01105|29662|/equities/matador-resources-co|R2000GROWTH|51.453869766692|51.453869766692|51.453869766692|51.355965237595|50.170515489553|50.092087557256|50.092087557256|49.923792495048|49.923792495048|49.923792495048|49.923792495048|49.013656445914|48.149617747658|47.546042420095|47.546042420095|47.546042420095|47.546042420095||47.546042420095|46.940878737443|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.790521283617||45.790521283617|45.790521283617|45.790521283617|45.790521283617|45.37573478309|45.37573478309|45.198315594899|44.430352076675|43.343615813457|43.343615813457|43.343615813457|43.343615813457|43.343615813457|43.343615813457||43.343615813457|43.343615813457|43.343615813457|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-48.423993728673|-49.382216186563|-49.470731394287|-49.470731394287|-49.470731394287|-49.470731394287|-50.131368470188|-52.476797766151|-52.779164614421|-52.779164614421|-52.779164614421|-54.315181641824|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|47.552794266737|46.938773898059|46.76141567117|46.178240880768|45.857489384325||-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-51.87499496443|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.208248828221|-53.43725323497|-53.826148402014|-57.134053746108|-58.194783677926|-60.200037733571|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-61.899586407597|-66.58507232341||-67.814524752926|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|-69.070030209886|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|61.288174673969|60.801025228428|58.017525598657|56.494473268866|56.399971010817|54.311077968427|-61.041677953379|-61.041677953379|-61.041677953379||-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-61.041677953379|-62.83026430516||-63.460395925467|-63.460395925467|-63.460395925467|-63.460395925467||-63.460395925467|-63.460395925467|-63.460395925467|-63.460395925467|-63.509625491322|-63.509625491322|-65.058643615711|-65.323020466709|-65.323020466709|-65.323020466709|-65.81280041684|-68.691721820713|-69.059693124428|-70.295719970745|-73.398111623175|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558||63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|63.437638496558|61.68082006684|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|60.480873909955|58.704303784905|58.584685903719|56.974693728742|56.337570244799|54.653599905449|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|54.346200561108|52.74822341025|50.286291663516|47.971145383372|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-54.605488341444|-56.11038858956|-58.424515857364|-62.821961656837|-63.149397398254|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516||55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|55.246303066516|54.240336401489|53.923706883884|51.817719270536|51.817719270536|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.444179778239|51.405754571647|49.03047864986
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|150.58235743045|149.72040263811|145.21433185647|141.30736681035|141.30736681035|141.30736681035|140.802078947|139.51841898381|136.63393243616|133.61603709134|132.66615815596|131.54072894472|130.26917594076|130.26917594076|130.26917594076|130.26917594076|130.26917594076||130.26917594076|130.26917594076|128.67352488969|126.37947298127|125.45441506789|124.37235326151|124.37235326151|124.37235326151|124.37235326151|122.06151060903||121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|121.68752406536|117.34835607143|-127.16941464301|-127.16941464301|-127.16941464301|-127.16941464301|118.45529484149||118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.45529484149|118.0900485184|117.82894379852|117.00404682031|117.00404682031|117.00404682031|117.00404682031|117.00404682031|117.00404682031|116.72076377156|116.72076377156|116.72076377156|116.72076377156|116.20637092181|116.20637092181|115.61513434062|113.61746935635|113.61746935635|113.61746935635|106.68037665698|106.68037665698|106.68037665698|104.17819832004|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925||-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-110.84660041925|-111.27963016795|-111.27963016795|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662||103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.02189183751|100.00265466416|98.124064569607|95.855905246883|95.402112855017|95.244847498006|94.832054148853|94.244352988336|92.934123440952|92.808252456431|92.808252456431|92.808252456431|92.808252456431||92.156946953407|91.743390411349|91.743390411349|90.166409650226|90.166409650226|88.1975737311|-95.631676929034|-95.631676929034|-95.631676929034||-95.631676929034|-95.631676929034|-95.631676929034|-95.675802473556||-95.675802473556|-95.675802473556|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.320132944551|87.320132944551|87.320132944551|87.320132944551||86.620171570741|85.621299134319|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|83.872929270938|78.665653044151|78.665653044151|78.344920220265|78.344920220265|78.344920220265|78.344920220265|78.344920220265|77.77435288417|77.447061591542|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.392892678053|-86.288915245038|-88.180582673794|-89.226297463364|-89.226297463364|-89.226297463364|-89.226297463364|-91.779776349538|-92.174750821318|-95.272503235303|-96.95620664806|-96.95620664806|-96.95620664806|-96.966029864412|-96.966029864412||-99.575034778626|-99.575034778626|-100.77671015849|-102.37168525313|-102.37168525313|-105.57244304655|-106.74011404247|-107.27167534532|-108.81757211356|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|-28.321333094864|-28.347904861095|-28.347904861095|-28.347904861095|26.426910270549|26.426910270549|26.426910270549|26.426910270549|25.952956055378|25.837759632434|25.837759632434|25.837759632434|25.69985669308|25.69985669308|25.69985669308|25.69985669308|25.69985669308||25.69985669308|24.50039686818|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.392619579052|24.069438025067||24.069438025067|24.054414588987|24.054414588987|24.054414588987|23.531931208459|23.531931208459|23.205034890536|23.089039024119|-25.738499813883|-25.738499813883|-25.738499813883|-25.738499813883|-25.738499813883|23.062700942914||23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|23.062700942914|22.669329547642|22.669329547642|22.669329547642|22.647033479212|22.564481393495|21.843868617656|20.872631899121|20.565980133749|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|20.078342916944|19.408714191095|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594|-22.605908123594||-22.605908123594|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-22.942840159249|-23.150933438221|-23.63381606305|-24.357242598509|-24.357242598509|-24.781379397682|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-25.978460233429|-26.545562233107|-26.578105670293|-26.578105670293|-26.578105670293|-26.969561398118|-27.097490853832|-27.686739783337||23.66318520787|23.66318520787|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|22.860601576205|22.851226124737|22.851226124737|22.851226124737|22.851226124737|22.377834410108|22.107817008139|21.593130140438|21.36702657124|21.36702657124|21.36702657124|20.941091488695||20.144011867152|19.992236230226|19.23526244412|-22.39158869145|-22.39158869145|-22.39158869145|-22.39158869145|-22.496487833368|-22.567208741889||-22.71745467052|-22.864394027493|-22.941549228851|-23.689776764119||-23.906141768787|-24.076268420058|-24.819742239666|-25.246936309285|-25.596040288549|-26.413378971529|-27.189864655018|-28.226961436096|-28.226961436096|-28.226961436096|-28.688847239617|-29.480662963791|-30.22962458708|-30.655139108258|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-32.904735800653||-33.653941253779|-33.653941253779|-33.653941253779|-33.840976425598|-33.840976425598|28.553985674707|28.553985674707|28.553985674707|28.553985674707|27.228498731456|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-34.270473033518|-35.176081372996|-35.198978955768|-35.716733628818|-35.716733628818|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|28.333274620172|28.258854469045|28.258854469045||28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|26.748173272592|26.197342575341|26.197342575341|26.197342575341|26.197342575341|25.687725204867|25.687725204867|25.687725204867|24.915549431291|24.438411776717|23.026012597808
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|43.881061792547|42.913015669947|42.913015669947|42.913015669947|42.913015669947|41.257795248169|40.948104127401|39.907292205309|39.907292205309|36.075050387355|-43.993275680773||-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-43.993275680773|-44.229752477266|-45.188057087371|40.581474359218|40.581474359218||40.581474359218|40.581474359218|40.581474359218|40.581474359218|38.805899575224|38.655122283289|38.277417905467|38.277417905467|38.277417905467|36.55232976028|35.847222784588|34.014691542066|33.029656302572|32.064172625145||31.091749058389|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-35.977589517539|-36.469196672718|-36.469196672718|-36.469196672718|-38.552997133777|-38.555241293433|-38.555241293433|-39.178274050665|-39.178274050665|-39.178274050665|-39.358915001498|33.377760653754|33.377760653754|33.377760653754|33.377760653754||33.377760653754|33.377760653754|33.377760653754|33.051123677646|32.678525142046|31.450250603725|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|30.522430534712|29.68103421568|29.441932184156|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292|28.894608447292||28.894608447292|26.764009843644|-33.867949468469|-33.867949468469|-33.867949468469|-33.867949468469|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|28.704238619767|25.653599013181|25.232886885374|24.665430173575|24.623256481686|24.41876640312|24.41876640312|24.41876640312|24.25716983546|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325|-28.081407973325||-28.081407973325|-28.081407973325|-28.081407973325|-28.726564669119||-29.717849280555|-30.055338464532|-31.636542729045|-31.710603426457|-32.73372522831|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-32.788707697857|-33.153625089267||-33.153625089267|-33.153625089267|-34.118472185774|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-34.876006321691|-36.805562236334|-37.690069227776|-38.616020870828|-40.414025095462|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-40.670073496946|-42.038973052908|-42.60830286654|-43.049856171698|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-43.423041759886|-44.684491090154|-44.692646131809|-44.692646131809|-44.740160529145|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719|-46.139564193719||-46.139564193719|-47.046738798346|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|-49.831529043143|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559|43.166382892559
01110|21037|/equities/insperity-inc|R2000GROWTH|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.63384848305|-122.71888952722|-122.71888952722|-123.18098990641|-123.31776605405|-123.94279464922|-125.54439783831||-125.54439783831|-125.54439783831|-125.54439783831|-125.6048856393|-126.60972609828|-126.60972609828|-128.36908418004|-128.36908418004|-128.36908418004|-128.36908418004||-128.36908418004|-128.36908418004|-131.77676350611|119.28155926106|119.28155926106|118.55006820225|116.22007615327|114.33563844097|111.72348871643|109.81304518839|108.44616071008|-116.77461542418|-116.77461542418|-116.77461542418||-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.4340638759|-117.88507266864|-120.03841141445|-121.10184911868|-121.47538899471|-124.26349246822|-124.4869332614|-126.8843741221|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-128.63061648823|-130.88763227967|122.36493675174|122.36493675174|120.70264769118|120.70264769118|119.1207193856|117.58302121742|116.95502562637|116.26502710046|-124.06694781725|-124.06694781725|-124.06694781725||-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|-124.06694781725|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258|116.90894384258||116.25549220899|112.64165475478|111.23184053225|110.55815507883|109.79350876272|108.99639409847|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-118.14053565202|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378||-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-119.58960807295|-119.58960807295|-119.58960807295|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596|-120.33651391491|111.5567216195|111.5567216195|111.5567216195|111.36637976846|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473||109.88640266153|109.88640266153|108.88711055885|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|103.89324467951|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.93464888996|-115.58738707906|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766||107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|106.74643790805|106.72104059418|106.57393080614|105.05159173433|103.71852562631|101.78873143075
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-143.97645010712|-145.8881168925|-145.8881168925|-149.55407932988|-151.23338729796|133.40801678348|133.40801678348|133.40801678348|133.40801678348|133.40801678348|133.40801678348|133.40801678348|129.72647159021|127.18574171508|125.64971447482|124.82664119939|124.82664119939||124.82664119939|123.91959817917|121.52678063745|118.30253424506|117.53235281463|117.53235281463|117.53235281463|117.53235281463|117.53235281463|114.24198035835||114.24198035835|111.61275990405|109.94390077501|109.00461037854|107.52606923173|107.52606923173|106.8098741857|105.1715238721|98.232804421014|97.903114667012|97.744572072641|-108.97404707184|-108.97404707184|-108.97404707184||-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-108.97404707184|-110.26682270003|-110.26682270003|-111.48422778036|-111.48422778036|-111.92377983625|-114.26086570483|-114.83131876673|-114.83131876673|-114.83131876673|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623|-116.45016268623||-116.45016268623|-117.4712929078|-123.7255443202|-123.7255443202|-123.7255443202|-123.7255443202|-123.7255443202|-123.7255443202|-123.7255443202|-123.7255443202|-128.19141091954|-128.19141091954|-128.19141091954|-128.19141091954|-128.19141091954|-132.25879001232|-133.02893171942|-137.43207807497|-137.43207807497|-147.14508215537|-154.24509521712|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-157.28415550679|-159.73619805405|-159.73619805405|-162.01940029009||-163.31811676049|-163.31811676049|-163.31811676049|-164.26618653004|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|144.40212662026|142.02782135324|140.03711820178|140.03711820178|140.03711820178|136.61846463473|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626||131.74800304626|131.74800304626|129.96166276109|129.20030392702|129.20030392702|127.51477590199|121.73834107569|121.73834107569|121.73834107569||121.73834107569|121.73834107569|121.73834107569|121.73834107569||121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021||120.02537486914|120.02537486914|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|117.12794779456|112.8738164862|112.8738164862|110.20834413723|107.59427246733|104.69719797392|104.69719797392|104.69719797392|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-120.68905308579|-120.68905308579|-120.68905308579|-120.68905308579|-120.68905308579|104.73773053734|104.73773053734|104.73773053734|104.73773053734|104.73773053734|104.73773053734|101.88136517835|100.7465167292|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-121.45295710792|-122.28119514591|-122.28119514591|-122.28119514591|-122.28119514591|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406||-123.03429288406|-123.03429288406|-127.07921589237|-128.5385774862|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|118.7030037503|118.7030037503|118.7030037503|118.7030037503|116.44778533562|114.73809830992|114.19926894868|112.24669248489
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-31.962211873195|-35.598568150358|30.912589065554|30.912589065554|30.912589065554|30.893626757024|30.893626757024|30.411823754664|30.411823754664|30.411823754664|30.411823754664|29.610359727404|28.347069698484|28.347069698484|28.347069698484|28.347069698484|28.347069698484||28.347069698484|28.347069698484|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058|27.676402826058||27.52261370525|27.407563100425|27.407563100425|27.407563100425|26.806459623539|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183|26.343868254183||25.89707522763|25.579705452739|25.579705452739|25.579705452739|25.3847219942|24.975991619735|23.747768496043|-27.003187987729|-27.003187987729|-27.003187987729|-27.003187987729|-27.003187987729|-27.037022622922|-27.037022622922|-27.566602252269|-27.566602252269|-27.617890912454|-28.5748787789|-28.690421730109|-28.964357965332|-29.362653433329|-30.383258699318|-32.930287545412|-33.553652544253|-34.714613776994|-34.913182423724|-34.986088626931|-34.986088626931|-35.505047383806|-35.505047383806|-35.506046784392|-35.506046784392|-36.419655286381|-36.419655286381|-36.419655286381||-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-36.419655286381|-37.537393211336|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.145119605029|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-38.487778899638|-40.041977402864||-41.1905281249|-41.4900339117|-41.913370343309|-42.623189100801|-42.704100009665|-43.021224309852|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|36.830366435246|36.684851662534|36.415661723766|36.084934984482|35.319053021523|35.319053021523|34.501727147735|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.851338851173||-37.855254441179|-37.855254441179|-37.855254441179|-37.855254441179|-38.784728241935|33.717825163517|33.717825163517|33.717825163517|33.717825163517|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216||32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|31.078708983453|31.078708983453|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-36.787640557326|-36.787640557326|-36.867004463917|-36.867004463917|-36.867004463917|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-38.614594965078|-38.869251663422|-38.869251663422|-39.043327228198|-39.043327228198|-39.606473807902|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253||-39.662885582253|-39.662885582253|-41.644319865223|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|96.157636888334|95.905708162331|93.931619688695|92.326802197237|91.053114722326|90.890361854941|90.890361854941|90.890361854941|90.890361854941|90.890361854941|90.890361854941||90.890361854941|90.890361854941|89.903732376529|87.90859230937|86.532605159961|84.656226039687|83.561080268331|83.561080268331|83.513978008106|83.141878948448||83.141878948448|83.141878948448|83.141878948448|83.141878948448|81.830519363875|81.830519363875|81.830519363875|81.820026262595|78.494191761363|-84.336384959851|-84.336384959851|-84.336384959851|-85.590430361071|78.292416807948||78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|78.292416807948|77.712987179071|77.712987179071|77.712987179071|77.712987179071|77.712987179071|77.712987179071|76.969426096049|76.081031945643|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.520569878804|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276||-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-82.656786544276|-84.260873802451|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-85.206054166623|-88.29283847154|-90.607513372555|-90.607513372555|-91.223905290117|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-92.81600104622|-93.937777533045||-97.416696139961|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|87.259068942902|85.062852092184|83.808170313744|83.270188220241|83.019652984648|81.835312087483|81.835312087483|80.965906151077|80.357693817785|80.357693817785|80.357693817785|80.357693817785||79.355908661607|78.679342991249|77.782606714452|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|75.269338225483|75.269338225483|75.269338225483|75.269338225483||75.072599198155|73.94622228072|72.605255702216|72.605255702216|72.605255702216|72.605255702216|72.605255702216|71.643571033251|71.643571033251|69.200079960041|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-78.231762103207|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-77.974905539624|-80.146560829075|-80.470535909609|-80.470535909609|-80.470535909609|-80.470535909609|-81.000100620828|-81.000100620828|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-83.946045579428||-86.01762461897|-86.01762461897|-87.803469289633|-89.193024755951|-89.72169232527|-92.240772302057|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-33.832203781667|-34.503560397429|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729||30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.876877349729|30.426530990462|29.248368538597|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043|-34.10064140043||-34.10064140043|-34.10064140043|-34.508868277971|-35.122358919188|-35.784331561243|-36.015559822002|-36.015559822002|-36.015559822002|-36.281864067261|-36.281864067261|-37.019293887024|-37.851991660733|-38.796008859893|-39.250608535631|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-39.788918934731|-42.78213083575|-43.656812056676|-44.569791750528|-45.368290323259|-45.716124303843|-45.716124303843|-46.845617966758|-46.845617966758|-46.845617966758|-47.262908834999|-48.487121470312|-48.554579716633|-49.572233815668||40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-47.639322066543||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|34.973081155224|-49.086380940402|-49.086380940402|-49.268130927572|-49.268130927572|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-54.269342130046|-55.618712630119|-56.540790997441|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.936543963729|-58.93338280075|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-61.501871418907|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864||-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-69.373791919292|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.211836077671|64.04343014503|63.393183258145|63.393183258145
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|-30.559504190686|-30.84083945619|-31.151159046612|-31.744154663574|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077||28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077|28.534909653077||28.534909653077|28.534909653077|28.534909653077|28.024621883376|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138||27.556702771138|27.556702771138|27.556702771138|27.556702771138|27.556702771138|26.8902248435|26.041069238472|26.041069238472|26.041069238472|26.041069238472|24.625826091295|24.625826091295|24.480916891634|23.574352911379|23.157893051997|23.156269460139|22.599743530946|22.588323053139|22.588323053139|22.588323053139|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617||-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-25.636318089617|-26.082297300909|-26.223385889899|-26.765984729011|-26.867881472561|-26.867881472561|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-27.261337469577|-28.811208405494|-29.534954033957|-30.455226115238|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-30.534211866449|-32.405235547038|27.927440005447|27.927440005447||27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.336600018768|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-32.349328720676||-32.374731241338|-32.374731241338|-32.374731241338|-32.374731241338|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465||-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.934458977485|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.748838339669|-34.748838339669|-36.109902433408|27.985632330275|27.754856329023|27.754856329023|26.507060294747|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.678220459578|25.678220459578|25.678220459578|25.678220459578|-31.573678338133|-31.668131483439|-31.668131483439|-32.136257636153|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218||-32.258519697996|-32.258519697996|-32.712243028053|-33.576937617603|-33.908819452196|-35.661465608709|-35.961073729322|-36.277581582385|-36.731479841159|-37.539421617639|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|31.492162803369
01117|41304|/equities/fate-therap|R2000GROWTH|-4.829273953486|-4.9066932890685|-4.9441037943928|-5.0809486233491|-5.160498601783|-5.2361093434898|-5.3998438951272|-5.4170485731516|-5.530609660298|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.5691079281681|-5.6038199953364|-5.7330992756712||-5.7330992756712|-5.747243781711|-5.8908263001456|-6.0486958858718|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347||-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1034670369347|-6.1629511321141|-6.1629511321141||-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.1629511321141|-6.2477234165485|-6.3724703568679|-6.4290685852935|-6.4290685852935|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1875475538724|5.1568640749712|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261||-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3070292279261|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.3567566791439|-6.7427851799753|-6.956983526948|-7.1074817538294|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.2993778821279|-7.364586710538|-7.3988860187374|-7.3988860187374|-7.3988860187374||-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.5043179787356|-7.8172977541506|-8.0261641977694|-8.310738192495|-8.6024868869079|-8.8419297959288|-9.041032979431||-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-13.033469633972|-13.033469633972|-13.033469633972||-13.033469633972|-13.265521796451|-13.645301854065|-14.182102507409||-15.002292070186|-15.225879838507|-16.448199672213|-16.665221923713|-17.095246838335|-18.074162322949|-19.111291760285|-20.465813295776|-20.465813295776|-20.465813295776|-22.8103298522|-22.8103298522|-23.050922325029|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034||-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.462209846489|-23.98032172732|-25.025301123245|-25.395434615768|-25.395434615768|-25.409610321685|-25.409610321685|-25.565399755553|-25.799333799234|-26.150925676415|-26.792139945637|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.552886676047|-27.552886676047|-28.298762956431|-30.226125468999|-30.798473506272|-30.82963154614|-31.621297421769|-31.621297421769|-31.621297421769|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443||-32.71072856257|-32.71072856257|-33.120531943878|-33.753368911302|-34.368465910527|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.71244532216|15.686576042815|15.686576042815|15.686576042815|15.423416837767|15.018897304618|14.589767751599|14.589767751599|14.589767751599|14.589767751599||14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599|14.589767751599||14.589767751599|14.589767751599|14.589767751599|14.589767751599|13.313353337077|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153||-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.862656721153|-15.91700780025|-16.509008430009|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.300976325566|-18.70466194807|-18.70466194807|-18.95628554363|-18.95628554363|-19.69001724476|-20.220019046403|-20.313910475415|-20.510733170688|-20.774631191927|-20.774631191927|-20.774631191927|-20.774631191927|-20.857033619513|-20.857033619513|-20.857033619513|-20.857033619513||-20.857033619513|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-20.968206106866|-21.145229431484|-22.080254127023|-22.848010753523|-23.027078044427|-23.027078044427|-23.793975287027|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.523253497616|-24.959139941081|-24.959139941081|-25.079877347797|-25.172136592699|21.832734887876|21.832734887876|21.832734887876||21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.190627291244|20.820626152288|20.820626152288|20.820626152288|20.144030134691||20.028366981626|19.820407163965|18.95545362087|18.054670160037|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481||-21.125093325481|-21.125093325481|-21.125093325481|-21.473436841816||-22.588818666504|-23.260909209833|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.022880170933|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425||18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.223106365788|18.223106365788|16.759284740673|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-20.038014626461|-20.111683448109|-20.510411484592|-20.510411484592|-20.510411484592|-20.510411484592|-20.882358267962|-21.444553802476|-21.792281307628|-22.704479497727|-24.300160083568|-24.663278003942|-24.663278003942|-24.663278003942|-24.663278003942|-24.925864957451|-25.635389214533|-25.635389214533|-26.028764810581|-26.255294789229|-27.795605117915|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255||-29.490816014405|-29.505350317553|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-30.913929375196|25.808509600596|25.808509600596|25.808509600596|25.808509600596|25.151122053945|25.041801726911|22.579780459507
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|147.14582177438|147.14582177438|147.14582177438|146.52612687524|145.99658815142|145.99658815142|145.99658815142|144.62037830084|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139|144.08656110139||144.08656110139|143.67340118986|141.96850111862|140.18448705563|137.66614691294|133.41460849484|132.5673409749|132.16593438265|131.93482864329|131.93482864329||131.93482864329|131.93482864329|131.93482864329|130.60786404024|127.24068074105|124.85507283238|124.85507283238|121.0845345924|115.16325351372|-131.5846304432|-131.5846304432|-131.5846304432|-131.5846304432|-131.78448839776||-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-131.78448839776|-133.22498756639|-136.59054413098|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-136.61383436622|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-137.02773620108|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769|-140.56902790769||-140.56902790769|-142.67391989743|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-147.8629161073|-148.40324139079|-149.24221509784|-149.77285829995|-149.77285829995|-154.73952529415|141.1020850115|141.1020850115|141.1020850115|141.1020850115|139.86120594133|135.87301368833|135.74501080116|134.07418107546|133.48908879532|132.50392725956|132.50392725956|132.50392725956|132.50392725956||132.50392725956|132.42713804257|131.36071554834|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.21965951819|118.17385281345|116.97638351411|114.70815310975|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298||114.2692607298|114.0541766898|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288||-123.26428449288|-124.86642919795|-125.54901879533|-125.54901879533||-125.54901879533|-125.72002022249|-125.87095148159|-125.87095148159|-127.84932522805|114.78007308174|114.78007308174|114.78007308174|114.78007308174|112.7012239524|112.7012239524|111.97669708158|110.90354566485|110.90354566485|110.90354566485|110.90354566485|110.28143681321|106.10754661566|106.10754661566|106.10754661566|106.10754661566||106.10754661566|106.08343760179|103.96773854015|101.44059987331|94.449301104492|94.449301104492|94.449301104492|91.233736903513|91.233736903513|88.706705419051|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|84.848629773704|84.848629773704|84.848629773704|84.848629773704|82.178199782469|81.454663186711|79.039150532918|79.039150532918|79.039150532918|79.039150532918|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|77.424894533481|77.424894533481|76.003218131954|75.316634343393|70.355702265907|-80.945613434357|-80.945613434357|-80.945613434357|-80.945613434357|-81.888387223873|-81.888387223873|-85.019596016841|-86.945854885143|-86.945854885143|-87.815316767803|-87.815316767803|-90.588125859489|-90.892855603154|-92.968005364426|-92.968005364426|-92.968005364426|-92.968005364426|-93.25834104009|-93.33982193677||-93.691952718689|-93.691952718689|-93.691952718689|-96.035417995402|-96.118575265615|-97.632412095087|-97.632412095087|-97.632412095087|-97.856362814392|-98.378021128405|-98.574043324603|-98.574043324603|-98.574043324603|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976
01120|101888|/equities/q2-holdings|R2000GROWTH|32.240084185245|32.240084185245|32.240084185245|31.548981046282|31.167759784153|31.167759784153|31.167759784153|31.167759784153|31.167759784153|31.167759784153|31.167759784153|30.399732678125|28.751923977214|28.258866324237|28.258866324237|28.258866324237|28.258866324237||28.258866324237|28.064851882514|27.583724157078|27.372470688006|26.675186550643|26.675186550643|26.263735931399|26.263735931399|26.263735931399|26.263735931399||25.875817264984|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.493688626643|25.383266603015|25.070301452749||25.070301452749|25.070301452749|25.070301452749|25.070301452749|24.789224959604|24.502193505226|24.040770802959|23.203077936685|22.246757307715|22.246757307715|22.246757307715|22.246757307715|22.246757307715|-25.252806506246|-25.252806506246|-25.252806506246|-25.252806506246|-26.116452042361|-26.3390657277|-26.3390657277|-26.3390657277|-26.3390657277|-26.3390657277|-26.3390657277|-26.672957135802|-26.672957135802|-26.672957135802|-26.703419274236|-26.703419274236|-26.703419274236|-26.703419274236|-26.703419274236|-26.703419274236|-26.703419274236|-26.711269377368||-26.711269377368|-27.043632823778|-27.199997416504|-27.199997416504|-27.199997416504|-27.199997416504|-27.199997416504|-27.199997416504|-27.567280311358|-27.567280311358|-28.046977699876|-28.576642660168|-29.043956072144|-29.043956072144|-29.043956072144|-29.043956072144|-29.043956072144|-29.155164709567|-29.155164709567|-32.73901652283|-35.220352161665|-35.663167093352|-35.716633416989|-35.716633416989|-35.716633416989|-35.716633416989|-35.716633416989|-35.716633416989|-35.716633416989|-36.241812707956|31.440894915673|31.440894915673|31.440894915673||31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|29.323770975639|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.500555593707|27.754205845317|27.754205845317|27.754205845317|27.346895799064||26.617383013194|26.397369925651|25.784856019719|25.700315340928|25.700315340928|24.286205025308|24.286205025308|24.286205025308|24.286205025308||24.286205025308|24.286205025308|24.286205025308|24.286205025308||24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237||23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|-28.853934018823|-28.853934018823|-28.853934018823|-28.853934018823|-28.853934018823|-31.224370657307|-31.639855900189|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.809488714692|-33.709987045391|-34.495971557368|-34.495971557368|-34.698024719809|-34.705026911204|-35.231696974905|-36.096330099274|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.799573751226|-38.498968172884|-40.172238297834|-41.421874040897|-41.421874040897|-42.295971970355|-43.094691917405|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851||-43.500959675851|-43.500959675851|-45.326937578755|-45.326937578755|-45.326937578755|-46.887283529246|-46.887283529246|-46.887283529246|-46.887283529246|-47.641979232324|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|44.715981215866|43.587203258311|43.504580811569|43.504580811569|43.504580811569|43.504580811569||43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.504580811569||43.504580811569|43.504580811569|43.504580811569|43.504580811569|43.15418787308|43.15418787308|43.15418787308|43.15418787308|42.449098696394|42.000107568815|41.608378969484|-45.554507893058|-45.554507893058|-45.554507893058||-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.554507893058|-45.693897743724|-45.73090085858|-45.73090085858|-45.73090085858|-45.73090085858|-45.73090085858|-45.847666527098|-46.645074357676|-46.645074357676|-46.645074357676|-46.645074357676|-46.645074357676|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|43.345786843435|42.537818469092|-46.11258116825|-46.11258116825|-46.11258116825||-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-46.11258116825|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.138996910185|-47.764804491696|-47.764804491696|-48.540502094556|-48.540502094556|-50.516668239489|46.036671958574|46.036671958574|46.036671958574|46.036671958574|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816|-50.177648693816||45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|43.973235774706|43.47248424498|43.100477194685|43.100477194685|42.788862837573|42.337238935477|42.337238935477|42.337238935477|41.46415631401|41.32729441262|41.32729441262|41.32729441262||40.885227963962|40.885227963962|39.58969666962|38.678267626167|38.678267626167|-41.634605984216|-41.634605984216|-41.634605984216|-41.634605984216||-41.634605984216|-41.634605984216|-41.733449304904|-42.244385093335||-42.244385093335|-42.346815685302|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906||39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|37.741082045551|35.493979185948|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|34.792680488821|34.500046692426|34.500046692426|34.500046692426|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.068623277483|-38.505693776671|-38.517735445602|-38.517735445602|-38.517735445602|-38.517735445602|-40.612762199621|-42.08473474315|-42.595816525389|-43.042644393504|-43.042644393504|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.585411761322|-43.815178895568||-44.03448187934|-44.03448187934|-45.244980569533|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|40.739439768393|40.356877215261|39.800976947011|38.913525866793
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.117442595864|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.259263709026|-90.964117166019||-90.964117166019|-90.964117166019|-90.964117166019|-90.964117166019|-90.964117166019|-91.326661005698|-91.326661005698|-93.000735908838|85.496418485468|85.496418485468||85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468|85.496418485468||85.496418485468|85.496418485468|85.496418485468|85.062128819167|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-92.906717281489|-95.615241983366|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|88.102511533353|87.738399842603|87.738399842603|87.738399842603|87.644332836318|87.076657134347|85.662019550859||83.585297279953|83.578665712806|81.973511779013|81.234182026323|78.824095887538|77.082832727825|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-86.871246987446|-87.564623092261|-87.564623092261|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-88.564962058663|-89.877235895395||-90.002458473047|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771||-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-91.056474280591|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.90737694006|-94.943425875888|-94.943425875888|-95.57962855364|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516||86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|85.56667354343|83.41733029416|82.794810539382|81.395900361954|80.469887222647|79.019874640967|77.50319594439|73.604387485277|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-89.570766535618|-90.868073877602|-91.185083425607|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616||82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.191053326318|82.077287814561|81.295652333833|79.932778230833|79.932778230833|79.228032923989|71.748395550309|70.264299224612|70.264299224612|70.264299224612|70.264299224612|67.868180809194
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.359978791491|21.336920336899|21.10713331348|21.074037150612|20.798595039038|20.798595039038|20.192048911682|20.142150596266|20.142150596266|20.142150596266|20.142150596266||20.142150596266|20.142150596266|19.917388072152|19.57515453248|19.507403436148|19.507403436148|19.507403436148|19.507403436148|19.277669552128|18.831855486013||18.337061985972|17.561101735671|17.561101735671|17.432334278512|17.202019401812|17.202019401812|17.202019401812|17.202019401812|16.841411586628|16.548346691202|16.548346691202|15.974060758477|-17.741715662091|-17.741715662091||-17.741715662091|-17.741715662091|-17.741715662091|-17.741715662091|-17.741715662091|-18.037385354906|-18.037385354906|-18.037385354906|-18.037385354906|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.09426498633|-18.358906006607|-18.793228493568|-19.104375275233|-19.104375275233|-19.104375275233||-19.573472879836|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.579603414881|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-19.974776406842|-20.480773861709|-20.480773861709|-21.018359960784|19.060003732662|19.060003732662||19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.060003732662|19.041671831321|18.777412501652|18.306013627935|18.2609427722|18.2609427722|18.102213657406|18.102213657406|17.91857029388|17.690633736161|17.400981331432|16.925812509947|16.414792355888||16.076436688494|16.045601535226|16.045601535226|15.358723932267|15.049693325891|14.416880903127|-16.271054548208|-16.271054548208|-16.271054548208||-16.271054548208|-16.271054548208|-16.271054548208|-16.271054548208||-16.454697907932|-16.454697907932|-16.483855169211|-16.483855169211|-16.509838547082|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.764050587378|14.523687765529|14.523687765529|14.523687765529|14.523687765529||14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.523687765529|14.242708600815|14.100231556159|13.307479703936|12.220532669528|12.191981224996|12.049979056233|11.575886695082|11.575886695082|11.575886695082|11.575886695082|11.313207538586|10.95578607769|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-12.846430261823|-13.037145358426|-13.165994730374|-13.857185087553|-13.857185087553|-13.968343519203|-13.968343519203|-13.968343519203|-13.968343519203|-14.493714993786|-14.972183485374|-15.519670613988|-15.971458904351|-15.971458904351|-15.971458904351|-16.49245436148|-16.528152706645|-16.528152706645|-16.831836491185|-16.994001632882|-17.150735861673|-17.404150546275|-17.913500799827|-18.068056334049|-18.478673551911|-19.02408218211|-19.235656630184|-19.235656630184|-20.216283784073|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712|-20.481837397712||-21.523708800361|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.18733641736|-22.462040340815|-22.653101298449|-22.920112659796|-23.236791242343|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942|-23.588496411942
01124|40089|/equities/qualys-inc|R2000GROWTH|128.27948669524|126.56164449157|125.45293737453|124.56712237414|124.56712237414|124.56712237414|124.56712237414|121.7945807887|121.24342001289|120.64491482145|120.53990491636|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459||120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459|120.09472115459||120.09472115459|119.06735159555|119.06735159555|119.06735159555|118.55079567105|118.55079567105|118.55079567105|118.55079567105|118.55079567105|117.96483772368|117.96483772368|116.63548619659|116.63548619659|116.63548619659||116.63548619659|115.11537337205|112.51281185971|112.51281185971|112.47923173757|110.75497913197|108.38942018963|106.99769493183|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-117.4548778668|-118.48014027707|-119.21876268511|-121.76862430711|-122.26375050168|-122.73083500974|-122.93398756575|-125.70220496468|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|120.50413869398|119.34127398086|119.19024664889|119.19024664889||119.19024664889|119.19024664889|119.19024664889|119.19024664889|119.19024664889|116.92027671613|115.62419941997|115.21055076857|115.21055076857|113.5928394797|113.5928394797|113.5928394797|113.5928394797|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.37651961045|113.18641008488|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188||113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|112.11134049768|112.11134049768|111.50554003973|111.50554003973|106.91393147861|103.71436798744|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.12793222183|-115.12793222183||-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-118.04714865943|-120.68358203418|-120.68358203418||-120.68358203418|-120.68358203418|-120.68358203418|-121.69942596232||-121.69942596232|-122.53991961783|-124.96196831229|-124.96196831229|-124.96196831229|-126.45149706208|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006||-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.73789716169|-135.35988622688|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-148.09179846617|-148.09179846617|-148.09179846617|-153.13756059908|-154.36226660381|-154.36226660381|-154.36226660381|-154.36226660381|-154.59528942621|-154.59528942621|-155.24845117715|-155.24845117715|-155.24845117715|-156.02331791086|-159.96317397404|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|145.3909981667|145.3909981667|145.3909981667|145.3909981667||145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|141.35277058669|139.77086000518|139.57787125826|139.57787125826|139.57787125826|138.82235837778|137.93845585541|134.22107175937|130.74729425765|130.32977763653|128.80864219136
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|58.25480819997|58.202319902666|58.202319902666|58.202319902666|58.202319902666|58.202319902666|58.12702326696|57.34390005955|57.34390005955|57.34390005955|57.34390005955|56.837666139436|56.393242952373|55.009858225821|55.009858225821|55.009858225821|55.009858225821||55.009858225821|54.857619072595|53.835411258979|53.653788244772|52.20148707766|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023||-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-55.819404583023|-56.604338306902|-57.077599890495||-57.542886079974|-57.873763523309|-58.038903830016|-59.439337012464|-59.439540701105|-60.141156334561|-60.714354608744|-60.714354608744|-60.714354608744|-60.714354608744|-60.714354608744|-60.714354608744|-61.025948946443|-61.558066382779|-61.558066382779|-63.430183850807|-64.585204295628|-66.073123460337|-66.073123460337|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.739269499419|61.72032658749|61.272860179269|61.046786663625|60.748647660782|59.832110266741|59.478732909158|59.172338272558|59.172338272558|58.586486579562|57.730261857404||56.478070002015|55.546744378866|54.9574928642|53.829065838062|53.829065838062|-58.358922558994|-58.358922558994|-58.358922558994|-58.358922558994|-58.358922558994|-58.358922558994|-58.382171900376|-58.382171900376|-58.382171900376|-58.382171900376|-58.769634970144|-59.037371485449|-60.406446059811|-60.406446059811|-62.674940091888|-64.556068469615|-64.556068469615|-65.678965729178|-65.923033060267|-65.923033060267|-65.923033060267|-65.923033060267|-65.923033060267|-65.923033060267|-65.923033060267|-67.519483051515|-67.820536147462|-68.596428035483||63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.390104031703||61.134005361289|60.473338663015|59.448156104522|58.735171567552|58.647968781384|57.993440249863|57.993440249863|57.993440249863|56.556958544037||56.556958544037|56.333018421684|56.333018421684|56.333018421684||56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|55.552243894509|54.883603725357|54.424558279165|54.345621132463|53.838578052984|53.838578052984|51.79730587057|51.692878650591|51.692878650591|51.692878650591||51.203197610561|50.163553383818|49.51423201501|49.51423201501|49.392448907276|49.392448907276|48.57938841226|47.023872073813|47.023872073813|45.819856732338|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.226652497983|44.613225904809|44.308585873033|43.675093905556|43.145660259578|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.747242334654|-48.181376964042|-49.382641613692|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-50.508597381553|-50.706169090694|-50.706169090694|-51.312966834644|-52.472184617364|-53.583313479644|-53.583313479644|-54.114792628003|-54.38004662694|-54.761885719183|-55.113650724494|-55.762395891852|-55.762395891852|-55.762395891852|-55.762395891852|-55.762395891852|-55.785442812914||-55.861950089011|-55.861950089011|-57.564666299328|-57.742685031344|-57.745761976694|-59.096402179372|-59.807115779069|-59.912348678539|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|54.549232296613|54.133590703173|53.525036206585
01126|15761|/equities/conmed-corp|R2000GROWTH|-131.74453488008|-131.74453488008|-131.74453488008|-133.57226457215|-138.38252014161|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986|127.06466670986||127.06466670986|127.06466670986|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626|125.74501349626||125.74501349626|125.74501349626|125.74501349626|121.37223738761|121.27304415273|120.50339205582|120.00812575905|119.2854712549|116.66496563655|115.37963411226|115.37963411226|115.23010582017|115.23010582017|115.23010582017||115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|115.23010582017|114.92289420286|112.93487369925|109.03315245083|109.03315245083|109.03315245083|108.07388058163|106.30209075584|104.76010122977|103.22094547177|103.03327784963|101.87378645416|101.21283330383|100.58203791978|99.593651023196|97.099059439022||96.876734151132|95.618594264197|93.849960231879|93.849960231879|93.849960231879|91.723897616177|90.486446263899|90.486446263899|90.486446263899|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-100.81821014781|-102.49329156235|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|-103.74276347648|94.189427293541|94.189427293541|94.189427293541||94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.055474719738|89.311914083401|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|88.478819510045|87.825200590499|87.825200590499|87.825200590499|86.540115808766||86.540115808766|86.540115808766|86.540115808766|86.187909522896|84.976005782954|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-95.165986436232|-96.273041324941|86.450991457404|86.450991457404|82.697765793735|80.861963128971|79.748961389399|79.748961389399|79.748961389399|79.748961389399|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813||78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|77.38514799861|73.559887512832|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-86.485889697457|-87.778768195471|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-91.174381702026|-91.174381702026|-94.637092661947|-97.838013772721|-97.838013772721|-98.792793623336|89.753407475501|89.753407475501|89.753407475501|89.753407475501|89.753407475501|86.524242186049|-95.073469203223|-95.073469203223|-95.073469203223||-95.472554669838|-95.472554669838|-97.863949972237|-98.756607485971|-99.737342464881|-102.74562956172|-102.74562956172|-102.74562956172|-102.74562956172|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|90.38673178579|88.362760828884|-96.642709006233|-96.642709006233|-96.642709006233||-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.642709006233|-96.812736552471|90.717658938442|90.717658938442|90.717658938442||90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.717658938442|90.072399074804|89.444045622064|89.444045622064|89.444045622064||89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|89.444045622064|87.923380091138|87.143186360166|87.143186360166|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|86.04698061362|84.541647533742|83.738075432432|83.738075432432|83.738075432432|83.738075432432|83.133418384804||81.626571778471|81.225810906763|81.225810906763|81.225810906763|80.028122687201|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-88.054385783515|-89.584316706483|-92.445906824342|-93.561335573132|-93.561335573132|-93.561335573132|-94.461833871362|-94.461833871362|-95.866460627682|-95.866460627682|90.050316745259|90.050316745259|90.050316745259|90.050316745259|90.050316745259|89.295356465951|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017||88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|87.552016127346|85.937735266448|85.937735266448|85.051647498609|84.240166057482|82.849354175875|82.275946303815|81.842162102031|81.257682554774|80.216572680216|80.216572680216|80.216572680216|80.216572680216||79.736382937408|79.736382937408|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-88.026088256642|-88.131369377258||-88.131369377258|-88.131369377258|-88.242358712225|-89.100244520826||-89.100244520826|-89.100244520826|-90.219992318333|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.115851605415|84.115851605415|84.115851605415|84.115851605415||84.115851605415|84.115851605415|82.610942854351|82.420492399474|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.225462102782|81.225462102782|81.225462102782|79.496068901365|77.69813743625|76.784390081264|76.784390081264|76.784390081264|76.784390081264|76.784390081264|74.674319175987|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-84.190778599629|-84.190778599629|-84.190778599629|-85.162252066808|-89.047503178073|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|-87.361921185107|-87.361921185107|-87.361921185107|-87.361921185107||-88.42632541962|-88.42632541962|-91.088135404802|-92.312653721943|-92.51349977826|-94.25002153622|-94.25002153622|-94.25002153622|-94.25002153622|-94.816691697824|87.180905091747|87.180905091747|87.180905091747|87.180905091747|86.41600792936|85.325559330556|83.484790484743|81.973654076608
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.43728502891||163.77976161795|162.94195314863|159.95660894688|159.4270531726|159.4270531726|155.68895563286|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-163.61761637468|-166.17929258103|160.11064248441|160.11064248441|160.11064248441|160.11064248441|159.80681636994|158.6186857032|-164.37113237875||-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.83569282389|-164.83569282389|-164.85187386248||-164.95985441705|-164.95985441705|-165.09753736474|-165.09753736474||-165.31505345214|-166.17061264105|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.86764920899|-168.15820920411|-168.32631918894|164.48857703221|164.48857703221|164.48857703221||164.48857703221|164.19425994461|164.19425994461|164.19425994461|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|163.8377466426|163.28930518204|163.27710091693|163.27710091693|163.00122215596|162.91788813634|162.48422956133|162.48422956133|162.48422956133|162.48422956133|162.32438619225|162.32438619225|161.80654353664|161.66837882516|161.65569601586|161.2588305002|161.06276120148|161.06276120148|160.97250396899|160.86945122802|160.79680269412|160.79680269412|160.79680269412|160.79680269412|160.6065062756|160.6065062756|160.6065062756|160.6065062756|160.6065062756|159.73056615665|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|158.78340395108|158.78340395108|158.78340395108|158.78340395108||158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.53322874854|158.3926921005|158.3926921005|158.3926921005|157.84438102719|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393
01129|17001|/equities/papa-johns-international|R2000GROWTH|79.114651401944|78.116281624312|76.583644994624|75.584048519011|73.711721695656|72.616774970949|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|71.492609693732|70.781229127475|-76.423850980882|-76.423850980882|-76.423850980882||-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882||-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-76.423850980882|-77.153218127494|-78.478549163877||-78.560562523801|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.247440863681|-79.784377787988|-80.330800425467|-80.330800425467|-81.767560097308|-81.843958003356|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869|-82.359656899869||-82.359656899869|-82.359656899869|-82.359656899869|-82.893510175744|-82.909456174682|-83.472170848659|-84.547931082224|-84.547931082224|-85.357699693546|-85.721336061541|-87.743151857658|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-87.971245066384|-88.776498865264|-91.375257782558|-93.334728987592|-94.932756566403|-94.932756566403|-94.932756566403|-95.694556720787|-95.694556720787|-95.694556720787|-97.130617256224|-98.047252430635|85.712243179923|85.712243179923|85.712243179923||85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|82.554437324345|81.095535880916|81.095535880916|79.161707805917|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||79.800856132006|79.800856132006|79.800856132006|79.800856132006||79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.635392209662|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191||77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|75.132782784366|71.18586820062|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.696279691015|-78.696279691015|-78.696279691015|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-81.21512796312|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-86.279477653788|-86.889418242029|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298||-88.119703152668|-88.119703152668|-90.514503401836|-90.514503401836|-90.514503401836|-93.15722181435|-93.990802575433|-94.384224575189|-94.465249663621|-95.647501660751|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994
01130|16008|/equities/the-ensign-group|R2000GROWTH|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-94.866174486861|-95.527973788298|-95.961419257099|90.289221699027|90.289221699027||90.289221699027|90.289221699027|88.910804040992|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324|88.468332084324||88.468332084324|88.037541199321|88.037541199321|88.037541199321|87.648229672286|87.648229672286|87.648229672286|87.648229672286|-93.993018839389|-93.993018839389|-93.993018839389|-93.993018839389|-94.128731327619|-94.278092045879||-94.458773554802|-95.782247902552|-96.380106176379|-96.380106176379|-96.380106176379|-96.380106176379|-96.380106176379|-96.689560163289|-97.552417940894|-97.552417940894|-98.221383689116|-98.221383689116|-98.7829301868|-99.174919767967|-99.282135296521|-100.13259169577|-100.13259169577|-101.84203812279|-101.88573727782|95.467809222505|95.467809222505|95.467809222505|95.467809222505|95.467809222505|94.423523715652|93.793789761505|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|93.125147885512|91.538808472102||90.996454909052|89.697819235837|89.697819235837|89.697819235837|88.153405616588|86.19129037626|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-92.941589638551|-93.590010504119|-93.590010504119|-93.590010504119|-94.685566853806|-95.716187105493|-95.841565123414|-95.841565123414|-95.841565123414|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337||-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-96.211805309171|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.53522095031|-97.846148883198|-97.846148883198|-99.150889726584|91.902281217044|91.902281217044|91.902281217044|91.902281217044|91.902281217044||91.902281217044|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|88.550215908505|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|86.653451569755|86.653451569755|86.653451569755|86.653451569755||86.384771550976|86.384771550976|85.15585646506|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|84.000201862499|84.000201862499|83.463277677082|83.381991865899|83.381991865899|83.381991865899|82.434823674919|81.899920372646|81.899920372646|81.899920372646|81.899920372646|80.326019398019|78.66835924392|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.494246816135|-87.494246816135|-87.737495156898|-89.192774159791|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724||-89.804460207133|-90.628289610709|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.253860969728|84.253860969728|84.253860969728|84.253860969728|83.765880288224|82.262227894576|82.239703577659|81.35216587771|80.507408446615|79.949340734819|79.527697574142
01131|101895|/equities/trinet-grou|R2000GROWTH|95.961543655965|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|91.819618174171|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-98.257355864246|-99.639288142213|93.239011719712||93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712||93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|93.239011719712|89.447673553901|89.447673553901|86.897967173741|85.802427771265|85.802427771265|85.747557131184|85.747557131184|85.747557131184||85.747557131184|85.747557131184|85.747557131184|85.747557131184|85.535060529061|84.479737206905|84.332313675783|84.332313675783|84.332313675783|84.332313675783|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|83.510509170723|82.902232344098|81.701374459208|80.041209697826|80.041209697826|80.041209697826|80.041209697826|80.041209697826|79.768569840439|79.403472231914|79.403472231914|79.403472231914|79.217006941255|79.217006941255|78.836115805767|78.392351963412|-83.034005498181|-83.034005498181||-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-83.034005498181|-84.440837170559|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-84.595874959666|-88.899584220999|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485|80.953374426485||80.953374426485|74.681368025278|74.242630596663|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|73.475257158165|72.268620014063|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.722156771171|71.158506031553|69.715563054129|69.478372309374|69.478372309374|69.478372309374||69.478372309374|68.588744399467|68.126941307296|67.809935684458|67.610479906152|66.234426051324|65.366451983031|65.366451983031|64.032166326903||63.047961805554|62.468844941691|-67.81455496748|-67.81455496748||-67.81455496748|-67.81455496748|-67.81455496748|-67.81455496748|-68.81561786819|-70.087907284372|-71.102673285397|-72.163965404322|-72.163965404322|-72.163965404322|-72.634464343745|-72.634464343745|-74.436907962913|67.708848478345|67.708848478345|67.708848478345|67.708848478345|66.845386825168|66.370988565644|66.259181065275|66.259181065275||65.465752754955|64.840838072861|64.273833424684|64.273833424684|64.273833424684|64.273833424684|64.273833424684|62.512593117948|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-68.936942582396|-69.497712776691|-71.806345910529|-73.44816353001|-73.844074166238|-73.985354013376|-74.827896510156|-77.180164772705|69.155824402296|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-76.184171933785|-77.10296617046|-77.588848808242|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-77.592448894593|-78.086788517747|-78.086788517747|-78.086788517747|-78.92364666916|-80.883496739876|-81.541605680804|-81.541605680804|-81.541605680804|-81.541605680804|-82.522338780673|-83.024544089935|-85.070602357279|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639|-86.201124522639||-87.299582107809|-87.431201307804|-87.516330870026|-87.829813807136|-88.721458480233|-90.894397361934|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|85.345490303045|84.149155553188|83.810171056683|82.547970163486
01132|16842|/equities/overstock.com|R2000GROWTH|30.496031862294|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|27.212463530717|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005|26.803552349005||26.803552349005|25.855057830715|24.380620659616|20.937356195215|19.797233103729|19.797233103729|19.797233103729|19.743037116767|19.087094645406|19.087094645406||19.087094645406|19.087094645406|18.925026229423|18.925026229423|18.925026229423|18.925026229423|18.925026229423|18.925026229423|17.677250442021|-20.33744727142|-20.33744727142|-20.33744727142|-20.33744727142|-20.33744727142||-20.33744727142|-20.33744727142|-20.33744727142|-20.531137972792|-20.531137972792|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.798810105104|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.638636668648|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733|17.6349962733||17.6349962733|17.6349962733|17.6349962733|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.520067779921|-20.555630357953|-20.570021340511|-20.570021340511|-20.570021340511|-21.244323409555|-21.631554247006|-21.942893373816|-22.154953912573|-22.154953912573|-22.154953912573|-22.769393977939|-23.227103296716|-23.88844793792|-24.178392924152|-24.297792157953|-24.44466878024|-24.601540428331||-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-25.359534429103|21.387835249528|21.387835249528|21.387835249528|21.387835249528|21.387835249528|20.472264719137|20.472264719137|20.293627792077|19.818474828619|19.018861200432|18.467129544981|18.467129544981|18.241165828449|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247||-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.788916017899|-21.996403552991||-21.996403552991|-21.996403552991|-21.996403552991|-22.824403076152||-22.865739739947|-22.865739739947|-23.94787779231|-24.260034577581|-24.260034577581|-24.860317036545|-25.640001293726|-26.454137436575|-26.454137436575|-26.454137436575|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764||-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.80688921076|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.952518815877|-27.952518815877|-29.042242124216|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|-30.524771777424|-30.524771777424|-30.524771777424|-30.524771777424||-30.609039002035|-30.609039002035|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.687011850449|25.308164456707|25.308164456707|25.308164456707|24.945699247452
01133|16954|/equities/perficient|R2000GROWTH|-88.774776881458|89.569467426188|89.569467426188|89.569467426188|89.569467426188|89.569467426188|89.569467426188|88.271077766294|86.388972854476|84.108857896439|83.144841276398|82.203991663446|79.732768548848|78.961412550478|77.838615371499|77.838615371499|77.838615371499||77.838615371499|77.838615371499|76.700406341325|75.168837737784|73.702230665138|72.531484965053|72.531484965053|72.531484965053|72.531484965053|72.531484965053||72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722|72.37944889722||72.213098049602|72.213098049602|72.213098049602|72.213098049602|71.067722638935|70.98553968413|69.508927726562|68.791589312879|67.669267395169|67.176221315545|67.176221315545|66.923075240963|66.923075240963|66.923075240963|66.923075240963|66.923075240963|66.632304450002|64.647007063723|59.941120655113|-67.49545774523|-67.49545774523|-67.49545774523|-67.49545774523|-68.468286832875|-69.936430119482|-71.439920371337|-72.639914558512|-73.669903912127|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025||-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-73.811401186025|-75.108516092698|-75.108516092698|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-75.487726786603|-76.779145349915|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.644325616957|-77.768136319188|-78.712932278346|-80.183815507569|-80.298938214422|-80.298938214422||-80.298938214422|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|74.151375930831|73.034305114796|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.521901008119|69.009398710883|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291||-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-75.953066305291|-76.096665712373|-76.096665712373|-76.096665712373||-76.096665712373|-76.096665712373|-76.096665712373|69.106555818627||69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|69.106555818627|66.62561954294|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|66.43839670568|65.674326858579|64.225485326457|64.225485326457|64.225485326457|64.225485326457||64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|64.225485326457|63.850367865945|63.850367865945|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.733304132106|62.100339586075|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.455259790119|-68.680843024449|-70.300935167953|-72.628260924733|-72.852234445586|-74.616904913366|-74.616904913366|-76.640448767808|-78.186332286361|-80.900929730207|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606|-82.992651577606||-85.246806060621|-87.019339362061|-88.15572610421|-88.15572610421|-89.45702812984|-90.815546117235|-90.815546117235|-90.815546117235|-92.644960282035|-93.236071133821|-95.99785372969|-96.738592115407|-96.738592115407|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755|-98.942085281755
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|364.01356159332|364.01356159332|362.30035265552|362.30035265552|362.30035265552|358.67985215305|354.32710248598|354.32710248598|351.33176487429|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648|350.34100244648||350.34100244648|350.34100244648|341.10377224956|338.66391361062|337.5410146482|335.7850212264|333.55009255291|333.55009255291|331.95453161532|327.30989063295||327.30989063295|325.69693530476|325.69693530476|325.69693530476|325.69693530476|325.69693530476|323.95346327265|323.8948748955|316.23987191351|305.23319915303|297.60965880827|-330.36551233673|-330.36551233673|-330.36551233673||-330.36551233673|-330.36551233673|-336.38614089118|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|308.95866856845|298.86850320268|298.46167714252|298.09666524275|298.09666524275|292.9424102605|292.9424102605|292.9424102605|292.87823314806|-316.19620200112|-316.19620200112||-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-316.19620200112|-321.86765476453|-321.86765476453|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655|291.14168691655||291.14168691655|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|268.54525569323|266.63084542357|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668||263.26786590668|257.07596096564|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-287.29810598279|-287.50337904354||-287.50337904354|-292.05099570376|-296.4377654087|-300.45035970384||-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-310.24428767821|-313.17835522459|-313.17835522459|-318.95707173663|-323.84623469598|-323.86139249515|-323.86139249515|-327.28653833283|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951||-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-341.28918869399|292.79186232559|292.79186232559|292.79186232559|287.93374446224|284.88955192589|284.88955192589|284.88955192589|284.88955192589|277.91560830036|262.8895620655|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|249.35704596889|249.35704596889|248.60988472764|248.60988472764|248.60988472764|244.9746453698|244.9746453698|244.9746453698|244.9746453698|240.45460440666|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-269.66881507835|-272.77268498696|-277.15219378489|-277.15219378489|-277.15219378489||-278.60619951199|-278.60619951199|-283.15833776207|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|255.46777754982|255.46777754982|249.74977060115|243.83975670907
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-33.558029179188|30.813191938828|30.593155914358|30.568032841701|30.568032841701|30.568032841701|30.568032841701|29.983464352311|29.707014949257|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031||-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.617590418031|-31.884988774382|-32.180321258001|-32.246856841436|-32.378839979559||-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.639038788303|-32.776043294783||-32.917936933168|-32.981374462587|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.096724889273|-33.112027801402|-33.568060997248|-33.568060997248|-34.030752741761|-35.42572518131|-36.395749842026|33.009545282602|33.009545282602|33.009545282602|32.512364444997|31.842046566264|31.842046566264|31.842046566264|31.842046566264|31.835719236021|31.645687668726|31.644222592853|31.644222592853|31.644222592853|31.644222592853|31.201543542569|-32.921740411572|-32.921740411572|-32.921740411572||-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.921740411572|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-32.954391848219|-33.027158087241|-33.218170611637|-33.218170611637|-33.554911790707|-34.598568477474|-35.005298974605|-35.274737409398|-35.274737409398|-35.274737409398|-35.274737409398|-35.390150339123|-35.828556995388|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336||-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.092740640336|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.116009254106|-36.17634277305|-36.565057433772|-36.565057433772||-36.565057433772|-36.565057433772|-36.565057433772|-36.565057433772|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967||-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.598444640967|-36.815717366374|-37.487464537263|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.596447750627|34.387052744294||34.274279507956|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|34.237556198864|32.965906436096|32.965906436096|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.823410138603|32.112230628857|31.14075951458|30.90218125892|30.90218125892|30.445425050262|29.773584384392|29.574381645747|29.574381645747|29.574381645747|29.452980262514|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-32.754619557976|-33.029134387571|-33.16542648695|-34.34881702421|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|33.197332363115|32.855593978018|-35.350516921231|-35.350516921231|-35.350516921231||-35.350516921231|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|33.294554632155|32.894282571969|32.56264648669|32.392092207553|32.392092207553|32.392092207553|32.392092207553
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|130.46975810075|130.46975810075|130.46975810075|130.46975810075|130.25251374801|128.7540472134|128.7540472134|128.7540472134|128.7540472134|128.7540472134|128.7540472134|128.7540472134|128.6282418266|128.6282418266|128.6282418266|128.39675877733|128.39675877733||128.39675877733|128.39675877733|125.87639080863|125.60709226697|125.60709226697|124.24427708618|122.74171537557|122.74171537557|122.74171537557|122.74171537557||122.74171537557|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-131.99430534572|-133.35864166003|-133.35864166003||-133.35864166003|-133.91682332071|-135.90074849694|-136.65546240823|-136.65546240823|-136.65546240823|-136.65546240823|-139.12606530738|-140.88117753744|-141.64076573849|-143.83223425017|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|134.08857922461|133.09820604221|131.36467371932|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004||-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-137.60906652004|-138.81106056931|-138.81106056931|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937||129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937||129.57592670937|128.03960527633|128.03960527633|127.26038137157|127.26038137157|126.58319267387|125.20492046949|125.20492046949|125.20492046949||125.20492046949|125.20492046949|125.20492046949|125.20492046949||125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949||123.80433006945|123.63362419012|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|119.31607093973|117.6461897974|116.36020947881|113.88634937546|111.76394898535|111.76394898535|107.62438813449|105.35774189685|105.35774189685|105.35774189685|103.72137956326|103.13819980295|100.00578159394|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-109.09961548844|-110.3915184979|-111.86835659923|-114.50432686676|-114.50432686676|-114.70642203889|-114.70642203889|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417||-116.27962241916|-116.27962241916|-116.27962241916|-117.88205269474|-119.00799781634|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.24836365072|110.95373340545|110.19359669088|109.55760875673|107.62039476999|-115.60273892828|-115.60273892828
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|-23.830575854445|-23.853973184321|-23.919970709189|-24.50385602989|-24.864562289342|-25.472692030916|-25.864924239063|-26.487137581402|-26.883487358682|-27.064152336775|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.124910577592|-27.127125103265||-27.127125103265|-27.127125103265|-27.127125103265|-27.127125103265|-27.127125103265|-28.20132864526|-28.20132864526|-28.714253940086|-29.186393249808|-29.845993347497||-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.412563545662|-31.735884707079|-31.735884707079|-31.735884707079|-31.735884707079|-31.841539110194||-32.052265605938|-32.275295533087|-33.306584134528|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.47487433061|28.050834752691|28.050834752691|28.050834752691|27.992061086906|26.897847224621|25.288162603807|22.284625043285|19.646805328145|19.127812017648|19.127812017648|19.127812017648|18.83756840411|18.251742921308|17.682130798185|17.486866404043|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|17.10348858564|14.735821138145||-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.211058378173|-17.321731196458|-17.528590320012|-17.531099087982|-17.531099087982|-17.606389978526|-17.606389978526|-17.995592191629|-17.995592191629|-18.184602976351|-18.184602976351|-18.230481360256|-18.546483149498|-18.546483149498|-18.546483149498|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|-18.92407444133|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822|15.44192756822||15.44192756822|15.44192756822|15.44192756822|14.805476444852|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.274443657018|14.274443657018|14.037714674315|12.848366527912|11.967284923523|11.493539233704|11.155488062456|11.113099893615|11.113099893615|10.52156091695|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473||9.9418983072473|9.4071092175592|9.1359549150587|8.1860610760716|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485||7.267616815942|6.90590325313|6.90590325313|6.90590325313||6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585||6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.5530152156566|5.1000168140966|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.567534127953|-6.7583712638775|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.9524946292796|-7.387571794077|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.853212139983|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526||6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|5.9248029266162|5.8870405045021|5.8870405045021
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|51.14491966473|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.951132046776|50.217922885768|49.055190094701|48.492712453992|47.682687672868|47.682687672868|47.682687672868||47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868||47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.682687672868|47.424617373271|47.424617373271|47.424617373271|47.424617373271|47.424617373271|47.424617373271||47.424617373271|47.424617373271|47.424617373271|47.424617373271|46.984854578225|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|46.72797349763|-48.639622450233|-48.639622450233|-48.639622450233|-48.639622450233|-48.639622450233|-48.962358846002|-49.503175512214|-50.276179335762|-50.276179335762|-50.276179335762|-50.276179335762|-50.276179335762|-51.182422026715|-51.310746891323|-51.560747498741|-51.838857194307|-52.055916464872|-52.055916464872|-52.055916464872|-52.499919876051|-52.499919876051|-52.499919876051|-52.499919876051||-52.517411744807|-52.994901591113|-53.507311568506|-53.507311568506|-53.507311568506|-53.507311568506|-53.527011166952|-53.797236189733|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-53.952433984031|-54.679334307588|-54.679334307588|-54.993138476692|-54.993138476692|-54.993138476692|-54.993138476692|-55.740708426725|-55.831342569204|-56.538540011095|-56.538540011095|-56.827267891221|-56.926686240625|-57.300763820489||51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|49.144581526797|48.326152927656|47.917871725141|47.917871725141|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.790173477223||47.790173477223|47.315070622817|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859||-52.574548333859|-52.574548333859|-52.574548333859|-53.235557761431||-53.804564598136|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.182650680146|-55.675166998529||-56.28518391784|-56.303537593241|-56.943932252852|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-62.092141424825|-62.159326221336|-62.226474393064|-62.870525374075|-64.503360551883|-66.145957516618|-66.654397698451|-70.945441480266|61.154788922615|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-66.385708665886|-68.206394884364|-68.612358858603|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-70.011560322096|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871||-71.46974214871|-71.46974214871|-72.266659570616|-72.550453637354|-72.698836086318|-74.224816585166|-74.305911674083|-74.914897960624|-76.221277495447|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979
01139|16078|/equities/franklin-electric|R2000GROWTH|-107.58896756988|-107.73544996585|100.53309488049|100.53309488049|100.53309488049|100.53309488049|99.945796186425|99.945796186425|98.98922218956|98.74074414027|98.74074414027|98.74074414027|97.554160359306|96.765865084601|96.765865084601|96.765865084601|96.765865084601||96.765865084601|96.765865084601|94.677076707364|93.378417953386|93.173071372315|93.173071372315|93.173071372315|93.173071372315|93.173071372315|93.173071372315||93.173071372315|93.038232674222|93.038232674222|93.038232674222|91.993590741268|91.5956389405|91.5956389405|90.596265048635|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608||88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|88.747849774608|86.263846212238|-93.081560708686|-93.081560708686|-93.081560708686|-93.081560708686|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011|-94.311085244011||-94.361761009242|-95.58973472598|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.303858215165|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|-96.410096898461|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436|89.440932756436||88.511034548031|88.422882082711|88.422882082711|85.976810458248|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.792602943651|85.436693429144|85.416325727206|83.039806329654|82.303119619076|81.345532266503|80.978747518201|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859|80.930248539859||79.491385028555|79.01015318521|77.936278434685|-84.666005950274|-84.666005950274|-84.666005950274|-84.666005950274|-85.349574919471|-85.349574919471||-85.532586702515|-85.559106681475|-85.559106681475|-85.559106681475||-85.559106681475|-85.559106681475|-85.559106681475|-85.559106681475|-85.701093724181|-85.966772771334|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-86.350886798424|-87.131649671419|-87.131649671419|-87.751273987937|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961||-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-87.801142810961|-88.997933201415|-90.011883463038|-90.011883463038|-90.011883463038|-91.327371718236|-92.118186237357|-92.20338994096|81.192077041841|81.192077041841|81.192077041841|81.192077041841|81.192077041841|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-87.767961468134|-88.175018033169|-88.175018033169|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-89.477176243226|-90.984635624797|-91.658209148945|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503|-92.399893034503||-93.572104812778|-93.822676527409|-94.918177776765|-95.00603016795|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|88.330465412843|87.829959552275|86.894402045659
01140|1156199|/equities/cerence-inc|R2000GROWTH|-27.892703251184|-27.892703251184|-27.892703251184|-28.11800342593|-28.836670939496|-29.470745157722|-30.229438012975|-30.445765170938|-30.806822204464|-31.167024612287|-32.049738565925|-32.286366003358|-32.323461340096|-32.497987617881|-32.497987617881|-32.497987617881|-33.246429935463||-33.329103342819|-33.329103342819|-33.329103342819|-33.329103342819|-33.567337212881|-34.039819278011|-34.084243498124|-35.702492830794|30.988653415465|30.988653415465||29.216280453761|28.349093829358|28.349093829358|28.32988771991|26.968673966506|26.850220460189|26.850220460189|26.357232697024|25.544790430833|25.544790430833|25.544790430833|25.05066770232|25.05066770232|25.05066770232||22.985185767945|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.079125575526|-26.236805682164|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.294348373004|-27.366520246617|-27.366520246617|-27.366520246617|-27.407800286734|-27.670888681902|-28.154321215433|-28.232856244822|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384||-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.261227621384|-28.613429015737|-28.613429015737|-29.054643783151|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451||25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.737022961451|25.543913723444|25.249143607625|25.249143607625|25.249143607625|24.650714988188|22.375239816723|21.918600152398|21.464554652532|21.442282951497|21.207536578866|20.283096605641|20.277606864883|19.980641996544|19.235364918085|19.235364918085|19.235364918085|18.985095470656||18.985095470656|18.985095470656|18.615597590483|18.615597590483|18.615597590483|18.312331050277|17.984255624745|17.341118098336|16.41457563091||16.250834225733|16.250834225733|16.059691694648|16.059691694648||16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|14.921879745491|-18.157679533066|-18.157679533066|15.78291920852||15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.362986849553|15.362986849553|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.2658689831|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.919279295683|-17.22626910419|-17.22626910419|-17.22626910419|-17.903631742472|-18.138866651787|-18.138866651787|-18.266686514|-18.266686514|-18.520207487852|-18.689117947454|-18.722741472042|-18.722741472042|-18.722741472042|-18.722741472042|-19.063602407019|-19.780668955424|-19.979909929279|-20.180454714037|-20.714394974418|-20.983493725136|-21.347771026111|-21.436146321557|-21.436146321557|-21.436146321557|-21.436146321557|-21.530719402391|-21.965798195819||-22.615071130658|-22.615071130658|-22.985722993109|-23.191081124648|-23.398979379186|-23.678310077995|-24.001701305936|-24.001701305936|-24.038002383521|-24.400558246298|-25.17228588917|-26.202540766951|-26.443934109208|-27.118815689613|-28.166295878677|-28.73875354547|-28.73875354547|-28.73875354547
01141|942650|/equities/nevro-corp|R2000GROWTH|-26.404363762567|-26.404363762567|-26.404363762567|-26.404363762567|-26.404363762567|-26.404363762567|-27.016293034763|-27.239682356775|-27.239682356775|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677||-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677||-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.337240429677|-27.659711012087|-29.538415183152|-29.538415183152|-29.538415183152|-29.538415183152|-29.538415183152||-29.811978303755|-29.811978303755|-30.269197423552|-30.792637740762|-30.792637740762|-30.792637740762|-31.014874788557|-31.41476830546|-31.41476830546|-31.41476830546|-31.41476830546|-31.774187396013|-32.090046297429|-32.090046297429|-32.152272951733|-32.644747694478|-32.661941166437|-33.102156766826|-33.323508828408|-34.944731599233|-35.789701548043|-38.595501253807|-38.753581768451|-38.753581768451|-39.073425246805|-39.522138120433|-40.603180781228|34.493520852346|33.971197883312|33.971197883312|32.990221650538|32.819412504233|32.728514868459|32.423139188612|32.423139188612||32.423139188612|32.423139188612|32.423139188612|32.423139188612|32.423139188612|31.09154149992|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.52344459116|-34.792740286863|-34.792740286863|-35.449710675386|-36.127652324842|-36.127652324842|-36.127652324842|-36.127652324842|-36.127652324842|-36.127652324842|-36.127652324842|-36.892669427844|-37.221793426907|-37.406236504886|-38.499571958486|-39.607791228762|-40.819189496561||-40.819189496561|-40.819189496561|-40.819189496561|-40.819189496561|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959||-41.278693131959|-41.278693131959|-41.80243738973|-42.201042374901|-43.914341078045|-43.914341078045|-44.314789185893|-44.314789185893|-44.314789185893||-44.314789185893|-44.534061037919|-44.534061037919|-45.082846521693||-45.113862623569|-45.113862623569|-45.113862623569|-45.113862623569|-45.113862623569|-45.262068657739|-46.274797126831|-46.605040941466|-46.605040941466|-46.605040941466|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|39.892384173621|38.738758116022|38.30584359727|38.302130274552||38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.255420001103|37.357032237908|37.357032237908|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.780662964387|-47.133513819955|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-51.530307234398|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|-50.596273289605|-50.596273289605|-50.596273289605|-50.596273289605||-50.625978141268|-50.625978141268|-50.677529296375|-50.677529296375|-50.677529296375|-51.987810515802|-52.200813622436|-52.200813622436|-52.673128705512|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|43.910488468392|43.747486915835|41.686097081776
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-322.2682181218|304.09127274228|304.09127274228|304.09127274228|303.13297206621|303.13297206621|302.15806168164|299.33763852213|293.15625810727|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445|291.03211515445||291.03211515445|288.17789711443|281.13599252135|276.26418204274|276.26418204274|276.26418204274|276.26418204274|274.98763738572|274.98763738572|274.98763738572||274.98763738572|274.98763738572|270.71266180607|270.22516893383|268.06134605344|268.06134605344|268.06134605344|268.06134605344|268.06134605344|268.06134605344|266.63193325394|266.63193325394|266.63193325394|266.63193325394||266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|266.63193325394|258.4735606748|258.4735606748|258.4735606748|258.4735606748|258.4735606748|258.4735606748|257.62005737956|256.09915651725|256.09915651725|255.99718219434|255.99718219434|255.99718219434|255.99718219434|251.17910651801|248.03010770611|243.0142862723|-262.01580725753||-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-262.01580725753|-267.44589393497|-275.11766908301|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-275.88789111332|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463||-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-283.55587605709|-286.1324148424|-286.1324148424||-286.1324148424|-286.1324148424|-286.1324148424|-286.1324148424|-290.40140785901|-290.40140785901|-290.40140785901|-294.48100561266|-300.70557800007||-303.49953138246|-304.24926110328|-304.24926110328|-304.24926110328||-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-306.14308125245|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-310.16190729439|-314.66768487626|-317.77077617976|-317.77077617976|-318.00943234608|-318.00943234608|-318.00943234608||-318.00943234608|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-319.60014383754|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|282.27126943399|275.06753054514|266.67113997483|266.67113997483|263.52821908554|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-292.0967751006|-297.75641806696|-298.81117437232|-298.81117437232|-298.81117437232|-298.81117437232|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737||277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|274.39017673005|272.63545739784|272.63545739784|269.21824198447|268.00306204384|263.34728790461|263.15751071704
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-88.597542989767|-89.529190951494|-90.543453644274|-90.543453644274|-90.543453644274|-90.543453644274|-90.543453644274|-90.757727356485|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832||-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-90.870933526832|-91.481589840605|-91.747248277348|-91.819236129834|-92.522809499186||-92.766923155698|-93.21158008036|-93.391759442587|-95.654836977102|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012||89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.881866224012|89.333295353475|88.942546747595|88.54227394359|87.702529316663|86.161969694295|85.171342568043|84.618156967829|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|84.418532673117|83.526706394881|82.471891704897|81.873768188004|81.090577815908|80.380640373118|80.282339354953|80.282339354953|79.532093335744|78.657788490318|77.109210145764||76.782733003621|76.468445195172|76.468445195172|76.468445195172|76.468445195172|75.284384821757|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.903478807813|74.604979827013|-82.253231558282|-82.253231558282|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.359296426868|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506||-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-83.5760295506|-85.452811306901|-85.644793053675||-85.922557785089|-85.922557785089|-85.922557785089|-86.097912279578||-86.097912279578|-86.097912279578|-86.317175861019|-86.317175861019|-86.804082865867|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042|80.033254150042||79.210945027282|78.3310511832|76.730612781816|75.847901904112|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|75.084823872418|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|74.554085665031|73.930649789488|72.531278645899|71.319599289837|71.319599289837|70.622057326572|70.265239085426|70.265239085426|70.265239085426|70.265239085426|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-78.021762480932|-80.36173631372|-83.323038754883|-83.422346349854|-83.422346349854|-83.422346349854|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-83.529551432895|-85.611168462223|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547|-86.242400573547||-86.242400573547|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|81.429987716629|80.828318277944|80.215353506526|79.506235343058|79.506235343058|79.506235343058
01144|1088200|/equities/sonos-inc|R2000GROWTH|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.084684817117|16.079093156172|15.965403422506|15.965403422506|15.965403422506|15.707114918134|15.588739005616|15.055821833667|15.048883389211|15.048883389211|15.048883389211||15.048883389211|14.830703998911|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871|14.693788865871||14.693788865871|14.693788865871|14.693788865871|14.693788865871|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088|-16.256100733088||-16.256100733088|-16.297327976543|-16.772675970217|-17.074917664153|-17.120414378491|-17.416349387|-17.543443441204|-17.722714953744|-17.965238364895|-18.378876139013|-18.816629172794|-19.641144489173|20.392231689407|20.392231689407|20.273589702131|20.154544507664|20.005588980862|20.005588980862|19.80707291167|19.80707291167|19.653775305671|19.359416532431|19.193957430718|19.193957430718|19.193957430718|19.084038177387|19.084038177387|19.049872452435|19.049872452435|19.049872452435|19.049872452435|19.049872452435|18.867079900831|-20.337578803563|-20.337578803563||-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.337578803563|-20.688143445677|-20.732779341047|-20.732779341047|-20.732779341047|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001|19.112346796001||19.112346796001|19.112346796001|19.103163140576|18.766291505276|18.589283298807|18.589283298807|18.589283298807|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.265260434461|17.265260434461|17.232543304026|17.232543304026|17.167825834023|17.068892516536|17.068892516536|17.068892516536|16.936352771567|16.860496666754|16.860496666754|16.813198158844||16.813198158844|16.813198158844|16.813198158844|16.321908353414|16.321908353414|-17.732811847534|-17.732811847534|-17.732811847534|-17.732811847534||-17.732811847534|-17.732811847534|-17.732811847534|-18.190624041917||16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019||16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|15.385674594431|15.199083988963|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.304852069762|14.200391042394|14.145989722855|13.87541094847|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.54327591027|-15.54327591027|-15.742755202054|-15.742755202054|-15.742755202054|-15.742755202054|-16.065561483964|-16.60617944782|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558||-16.973886796046|-16.973886796046|-17.492096499391|-17.649551793146|-17.701724180699|-18.145526339743|-18.320868573955|-18.581943179028|-18.847714001223|-19.004682441867|-19.810758162777|-20.351952819074|-20.643836423253|-20.862597170246|-21.301219082289|-21.419688225249|-22.561318927848|20.695083249139
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-5.5559750934268|-6.021405500375|-6.3061520702589|-6.3061520702589|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.4950237290018|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7537657812353|-8.7908508330712|-8.9106296627302||-8.9106296627302|-8.9106296627302|-8.9106296627302|-8.9106296627302|-8.9106296627302|-9.0777526775724|-9.0777526775724|-9.3099641446412|7.0828831373522|7.0828831373522||7.0828831373522|7.0828831373522|7.0828831373522|7.0828831373522|6.8832445717237|6.8832445717237|6.7694149076671|6.7694149076671|6.643060743779|6.0206226904856|5.347031768822|5.347031768822|5.347031768822|5.347031768822||5.347031768822|5.347031768822|5.347031768822|5.347031768822|5.0700355731374|4.4922646012824|4.4922646012824|4.4922646012824|4.4025161494725|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.3007557965229|-5.375284285116|-5.3819827445876|-5.4938694512989|-5.5498550507918|-5.5928945114762|-5.6276606774496|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755|-5.8574943596755||-6.0512382249738|-6.2410979514547|4.8519823335768|4.8519823335768|4.8519823335768|4.8519823335768|4.7140931806259|-5.951797950433|-5.951797950433|-5.951797950433|-6.2494977979376|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.3888359872478|-6.6914845404777|-6.9138688058406|-6.9138688058406|-6.9138688058406|-6.9138688058406|-7.3447878858281|-7.5121084872035|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.5168350041636|-7.6681497958775|-7.8257220219104|-8.0419133714535|-8.192014858866|-8.4373377446239|-8.4373377446239|-8.4373377446239||-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.4373377446239|-8.598152810104|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913||7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|6.9396855870029|6.8274281333045|6.2310313990995||-7.7363321344978|-7.7363321344978|-7.7363321344978|-7.9678980865201||-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-8.175442328952|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744||-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.2036392458873|-8.2036392458873|-8.2036392458873|-8.4926412027801|-8.4926412027801|-8.5462852635164|-8.5462852635164|-8.6669837278546|-8.7733151694604|-8.8903503440561|-9.2615002816189|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.7605932539906|-10.0062145995|-10.273571787818|-10.844323557896|-10.844323557896|-10.844323557896|-10.925915049494|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237||9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|8.9316421108008|8.6726579750645
01146|1166732|/equities/fubotv-inc|R2000GROWTH|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.3622630078368|2.2119090644047|2.0351321793845|1.7954079682353|1.7220416153705|1.7220416153705|1.7220416153705||1.7220416153705|1.672268545764|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582|1.6446620798582||1.6446620798582|1.6446620798582|1.6412912051407|1.5603236070968|1.4449560430625|1.4449560430625|1.4449560430625|1.4449560430625|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609||1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.4335113777609|1.3691791841157|1.2996435572447|1.1323317807849|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3726804104171|-1.3971448702638|-1.4490498616766|-1.4606109807305|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857|-1.4825788736857||-1.4825788736857|-1.4825788736857|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.4947463320062|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5131277838356|-1.5868087189072|-1.6536762931472|-1.6785292005678|-1.8089213411168|-1.8291181635146|-1.9709312795803|-2.1202347939991|-2.1927942043966|-2.2547712929189|-2.2791903225514|-2.332989218934|-2.3355436028194|-2.5189373097102|-2.6582636989134|-2.6991818852974|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604||-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.8451317599604|-2.9112574448398|-3.2036193465978|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|2.3299860279848|1.9755620869321|1.8263745211144|1.8090827225071|1.728980898683|1.7019231979766|1.6866644435359|1.6866644435359|1.623606130267|1.623606130267|1.623606130267|1.623606130267|1.6001179182803||1.5554608346282|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.1793001317015||-2.1793001317015|-2.1793001317015|-2.1793001317015|-2.3088890471977||-2.4248767074526|-2.5020852350063|-2.6511546504433|-2.6511546504433|-2.7151717490548|-2.7707464371119|-2.8547182385561|-2.996075928701|-3.0551861972144|-3.0551861972144|-3.1124291387456|-3.1485323472439|-3.1833693367043|-3.3714104340914|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.4135333267812|-3.5194815759266||-3.5905350981382|-3.6312001080676|-3.7227002085761|-3.9785558583025|-4.0645064382293|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.5248335790566|-4.5532745870122|-4.5532745870122|-4.5532745870122|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.7549053865711|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.3398869529442|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658||-4.8466663476631|-4.9462960425135|-5.128940085914|-5.26937792516|-5.3848643459241|-5.5903547911027|-5.8685387271619|-6.0918707602528|-6.1837677285966|-6.2536307623979|4.1516189116787|4.1516189116787|4.1516189116787|4.1516189116787|3.3240429315911|3.2856035932287|3.2412260488652|2.8972030219585
01147|1010718|/equities/appian-corp|R2000GROWTH|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-52.782578235278|-53.246295523897||-53.246295523897|-53.246295523897|-53.246295523897|-53.246295523897|-53.246295523897|-53.438662608747|46.68142560389|46.68142560389|46.68142560389|46.68142560389||46.68142560389|46.68142560389|46.68142560389|45.411029109981|43.269476848208|42.648306693592|41.221056878761|41.221056878761|40.208490915526|40.208490915526|40.208490915526|37.986935266112|37.307706444632|36.641617449535||36.079508870192|36.079508870192|36.079508870192|36.079508870192|35.266937566408|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-39.366844776452|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.114958396149|-41.662730762906|-43.360812687815|-44.220903317068|-44.541557859419|-45.052286120519|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512||-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.216229125512|-45.388430997487|-45.388430997487|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|-45.61508689134|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802||40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|36.690562522347|36.015714314178|35.790669491501|35.790669491501|35.444078289371|35.205281712515|35.205281712515|33.568229544939|32.473931030401|32.473931030401|32.473931030401|30.992146496385||-35.963367686741|-35.963367686741|-35.963367686741|-35.963367686741|-36.334572751425|-36.334572751425|-36.778415422862|-37.199434324329|-37.199434324329||-37.199434324329|-37.199434324329|-37.199434324329|-38.229925734274||-38.969360994489|-39.301513114673|-40.20908849708|-40.20908849708|-40.313988558361|-40.930265073323|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-43.731052121694|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376||-43.954307408376|-43.954307408376|-45.002006366566|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-47.990716676814|-49.567463482864|42.337271575237|42.337271575237|42.337271575237|41.240576510192|40.432864459092|38.886010575885|38.801033471022|38.060037266318|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.449105464516|-47.449105464516|-48.826206007597|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.432733659709|-49.432733659709|-50.107369469964|-50.107369469964|-50.38758083548|-50.38758083548|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131||-52.278175165675|-52.278175165675|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|23.165273715891|23.165273715891|22.208915871423|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|21.475820972775|19.174440969201|-26.069028709628|-26.069028709628|-26.069028709628||-26.069028709628|-26.069028709628|-27.643642900495|-27.746824792258|-28.278759186802|-28.278759186802|-28.278759186802|-28.278759186802|20.802482728382|20.802482728382||20.802482728382|20.802482728382|20.802482728382|20.802482728382|19.943207771933|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918|-26.992096008918||-27.099551163405|-27.749501292672|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.005444136337|-28.340854952816|-29.742331635162|-30.839790700988|-32.990879349263|-34.415700281496|-35.64582722809|-36.617009196305|-37.442232592927|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-38.726257351313|-39.419177191428|-41.239083547251|-41.553981219019|-43.330535052315|-43.554483967904|-44.409428470536|-47.823809589726|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489|-49.739720425489||-49.739720425489|-49.739720425489|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-51.072017146948|-52.267190776272|-59.044157065731|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-60.324901904517|-62.45350153121|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-65.307496232664|-66.779994508597||55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|54.643016883406|49.756127963103|47.697363996546|46.805961132095|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.010961591174|46.010961591174|46.010961591174|46.010961591174||-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-56.958407552888|-56.958407552888||-56.958407552888|-56.958407552888|-56.958407552888|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.225929586966|46.225929586966|41.940476250736|-53.928743702133|-53.928743702133|-53.928743702133|-53.928743702133|-54.266659796194|-57.253509587662|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-61.272503143462|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.988211880172|-64.568012513545|-66.524182732267|-70.661313197528|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-73.749206933906|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577||63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.29635998433
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|153.62081031374|150.60859298234|145.27973795009|145.27973795009|145.27973795009|143.58470334027|142.53245405592|141.09475168175|141.09475168175|141.09475168175|141.09475168175||141.09475168175|141.03971771605|137.36913537325|134.11292191944|132.43574779786|130.82194464248|129.64322010727|129.64322010727|128.87879050276|125.45990773288||125.45990773288|125.45990773288|125.45990773288|125.45990773288|118.63962662051|113.91338979843|113.91338979843|111.41237875755|-124.20703167315|-124.20703167315|-124.20703167315|-124.20703167315|-124.97821017673|-124.97821017673||-124.97821017673|-126.15351795014|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-128.85953476968|-130.89698572228|-131.51998530571|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-132.56953553082|-136.46514817213|117.99735730732|117.99735730732|117.99735730732|116.1011441797|116.1011441797|116.1011441797|116.1011441797|112.97015567289|112.55892654291|112.55892654291|112.55892654291|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367|-128.5127975367||-128.62116367535|-130.61690025546|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-133.39401766319|-136.51840407604|-139.23876070705|-144.11695601903|-144.72562398394|-144.72562398394|-156.96346949957|133.59542154647|133.59542154647|133.59542154647|129.44019820267|123.10854559004|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423||122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|120.50608362293|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986||117.14595395986|115.00866510541|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937||-129.26412735937|-129.26412735937|-129.28736369873|-130.42151756049||-131.43563753|-131.43563753|-133.65348843326|-134.82498877567|-137.90612367988|-137.90612367988|-140.94902626011|-144.85558717486|-145.33121000657|-146.23967580144|-148.1357543661|-150.39750498686|-161.66944523822|-162.60100577684|-168.05503844444|-168.05503844444|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178||-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-172.61102367207|-178.46891483515|-187.5487997714|-190.62200108538|-206.01388063442|-207.35320334977|-237.6297197932|200.64894754423|196.44799510123|194.63047039378|192.62950865249|192.62950865249|192.62950865249|187.98103890397|180.05859771748|180.05859771748|177.84344923253|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-209.84298656048|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972||181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|180.73745358289
01151|1153169|/equities/progyny-inc|R2000GROWTH|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.554591982649|-40.572323526593|-40.811696385727||-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.811696385727|-40.943262470415|36.764778197797|36.764778197797|36.764778197797||36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.764778197797|36.551417524056|35.439353287701|34.556216677565|34.534755812859|34.534755812859|34.534755812859||34.534755812859|34.534755812859|34.534755812859|34.534755812859|34.358615145392|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|34.077316572136|33.300651870245|31.455867910909|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406|-34.705216022406||-34.776907068793|-35.114895509685|-35.669884760076|-35.825983134568|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-35.893757424076|-36.527019060674|-38.064533380471|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|32.412930716281|31.283257631466|-35.167952732779|-35.167952732779|-35.98600967305|-35.98600967305|-35.98600967305||-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-36.844455908593|-37.028840593559|-37.064821618643|32.159360098622|32.159360098622|32.159360098622|30.559044466811|30.559044466811|29.791551755885|29.791551755885|29.791551755885|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|28.79579993735||28.79579993735|27.833939674279|-32.911396838279|-32.911396838279|-32.911396838279|-32.911396838279|-33.703773128822|-34.608429006708|-34.608429006708||-34.608429006708|-34.608429006708|-34.608429006708|-34.790587588562||-34.864931182081|-35.362750667129|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-36.650825261321|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-38.83276579243|-39.359072816174|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402||-40.225853218839|-40.225853218839|-40.225853218839|-40.639543020929|-40.639543020929|-43.203936113477|-44.960483671957|-45.234428328203|-45.596015850361|-45.596015850361|-45.596015850361|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|37.931594644152|36.430382395412|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-43.973321981485|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|-43.449929640058|-43.449929640058|-43.449929640058|-43.449929640058||-44.17492169513|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|37.129331170447|36.883606763821|36.018043614847
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|-1.0322638674014|-1.0322638674014|-1.0322638674014|-1.0322638674014|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669||-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0733236936669|-1.0998040965244|-1.1164489709718|-1.3171655528394|-1.4330114164522|-1.4330114164522||-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522|-1.4330114164522||-1.4330114164522|-1.5039015719814|-1.5343350712373|-1.5759278705732|||||||||-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.7349545491375|-1.8240717398499|-1.9590797079244|-2.0200885349555|-2.0567650391044|-2.0766833969157|-2.1718704510841|-2.3324116390185|-2.4563462581057|-2.5231625002643|-2.5912916640463|-2.6264352180364|-2.7565946355796|-2.8417718228738|-2.9699682355479|-2.9699682355479|-2.9699682355479|-2.9699682355479||-3.1738536292265|-3.3742817633627|-3.608646425194|-3.7523849568836|-3.9843166494891|-4.3614629335453|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.4783477120558|-4.9348863554177|-5.4337070266602|-6.0454523011708|-6.5966135577652|-7.1984594482286|-7.5316216568266|-8.1962462906611|-8.708051509832|-8.9917239559742|-9.9308043467835|-11.360338395154|-12.24153687481|-13.271685303625|-13.561317087739|-15.429796458979|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185||13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-19.061848381705|-19.061848381705||-19.061848381705|-19.061848381705|-19.061848381705|-19.549831632715|-20.023146050883|-20.097940385024|-21.664378470492|13.47624628377|-21.7660672||-21.7660672|-21.7660672|-21.7660672|-22.025807465773||-23.030847008207|-23.10269597634|-24.105219031532|-25.142743058954|-25.801936621969|-26.883212402469|-27.518657608171|-28.385452927638|-30.067836643908|-30.146596142157|-31.807885060161|-32.513205406235|-32.560227576413|-34.175403585608|-36.536441898539|-37.466658486475|-38.98247938876|-38.98247938876|-39.417199460717|-41.168472498544|-41.168472498544||-41.168472498544|-41.168472498544|-41.168472498544|-44.467524654212|-45.852250132894|-47.500833442846|-49.02209308107|-49.02209308107|-49.02209308107|-52.687128460938|-52.687128460938|-59.249308917848|-65.192010400392|-65.420568993464|-66.272725373258|-69.256849798615|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.97932299917|-72.598531220492|-72.598531220492|-79.285591838687|-81.128421695134|-81.128421695134|-81.128421695134|-81.128421695134|-81.271578160813|-84.652307236515|-86.318676962149|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-92.763928187662|-96.297630784901|-96.297630784901|-96.574536321331|-99.144017323045|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033||-103.5651011657|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|86.520818973331|86.520818973331|86.520818973331
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|139.6171865167|138.91742597043|136.22629698709|136.22629698709|136.22629698709|136.22629698709||136.22629698709|135.56088340499|133.28321168398|132.50633936431|131.77816020676|129.26629142439|128.14267348886|127.72764775998|127.72764775998|127.72764775998||127.72764775998|127.72764775998|127.72764775998|127.72764775998|125.68933654104|124.08481868411|123.94927516143|123.06757773471|121.54876117992|121.54876117992|121.54876117992|-132.62563129497|-133.63709000562|-133.72725491106||-133.72725491106|-133.72725491106|-133.72725491106|-136.43249982793|-136.76877861521|-136.76877861521|-136.76877861521|-136.76877861521|-136.76877861521|-136.93386428637|-136.93386428637|-136.93386428637|-138.51526632185|-138.51526632185|-139.60085285897|-140.21951487911|-140.21951487911|-141.92248096452|-141.92248096452|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207|-142.14470914207||-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-142.1632450697|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-143.24864354743|-145.16743268659|-145.16743268659|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493||135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|133.15858466581|129.14676080761|128.32418172688|128.06686611011|125.54152234212|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589||-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|122.59303648698|122.59303648698|122.59303648698|122.59303648698||121.49392011121|121.49392011121|119.24185262736|118.8565372166|118.8565372166|118.8565372166|117.61842712142|117.61842712142|117.61842712142|117.61842712142|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|113.82285707437|112.50844932091|110.52165959159|106.41174965743|106.1913922721|103.66599119303|103.28849270137|103.28849270137|103.28849270137|103.28849270137|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|100.71940469035|99.514058952955|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-107.21671055268|-108.49718039247|-110.5657562968|-111.93249760781|-111.93249760781|-111.93249760781|-111.93249760781|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928||-112.49340996736|-112.49340996736|-113.70545604487|-114.93494783794|-116.04383157531|-118.75314536403|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|99.471950408972
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|-246.45208124039|-247.27092482113|-252.30601465993|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|229.69650337644|228.01945318058|222.91161064389|220.39346619129|220.39346619129|220.39346619129||220.39346619129|220.39346619129|220.39346619129|215.50552792549|210.46509091059|209.24358957785|208.25305403607|208.25305403607|208.25305403607|208.25305403607||208.25305403607|208.25305403607|208.25305403607|208.25305403607|205.64111515201|205.64111515201|205.61179051043|202.9169905411|193.81768189421|193.81768189421|193.81768189421|193.81768189421|193.81768189421|193.81768189421||189.17271170076|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-211.7143467454|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-213.66182384724|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576|-217.2806835576||-217.2806835576|-219.67631153753|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-221.75868030563|-222.15581947839|-222.15581947839|-222.15581947839|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-223.40954562688|-235.95454546108|-239.12779984092|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637||217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|203.09345827281|198.04023711085|194.73192730877|188.92047183749|180.94275143673|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064||174.08072091064|174.08072091064|174.08072091064|167.48024708387|167.39304814468|164.89283418799|159.69498295432|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354|-183.4925784959|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|164.66964208152|162.30761122441|162.30761122441||160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|158.67665611188|155.04419258878|148.28744261845|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-170.35518500774|-174.56409292717|-174.9401032185|-179.61566678412|-179.61797058723|-181.53464697199|-181.53464697199|-186.52960923862|-187.70905200477|-187.70905200477|-187.70905200477|-188.11114471748|-189.55834333979||-190.56472192678|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|164.18571706741|161.68455427626|161.68455427626|160.46617972563
01155|1096077|/equities/arvinas-holding|R2000GROWTH|-25.115624714255|-25.745139228371|-26.577932158076|-26.917702346999|-26.923002726457|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.194776002733|-27.347250876789|-27.875834608481|-28.4292604133|24.352489445187||24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187|24.352489445187||24.352489445187|24.352489445187|24.352489445187|24.134432445607|21.454090686464|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-25.824404741235|-26.105449386115|-26.664666912815||-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-26.891002057534|-27.057224457509|-27.454970881946|-27.471079346876|-27.58099367263|-27.58099367263|-28.232769670775|-28.414072093984|-28.414072093984|-28.414072093984|-28.414072093984|-28.414072093984|-29.617858632428|-30.303962229187|-30.303962229187|-30.303962229187|-30.576624126893|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872||-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-31.035955675872|-32.61661705312|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-32.98762088693|-33.045690599159|-34.699378824979|-35.167087502778|-35.826485787829|-35.885183189741|-35.885183189741|-35.885183189741|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894||30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|29.858319834419|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057||-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.964900138154|-39.964900138154|-41.680443792624|-41.929938878265|-43.006321789652|-44.147580122319|-44.72286603116|-45.196380216875|-45.196380216875|-45.196380216875|-45.901533319992|-46.639917706318|-46.639917706318|-48.362965211678|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-51.40713413549|-51.952925452397||-52.976586192632|-55.118427746587|-60.636585545863|44.265313605923|44.265313605923|44.265313605923|43.634794107696|-53.612072732173|-53.612072732173|-53.612072732173|-53.612072732173|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.119490083891|40.589711755335|40.164124587973|38.831584726121|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-47.836779513019|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605||-50.22248349605|-50.22248349605|-50.22248349605|-50.32275799047|-51.970565671513|-53.943406072799|-54.235379024385|-54.235379024385|-54.235379024385|-54.42352527605|-55.524449708578|-56.089943120344|-58.3954917032|48.261403500898|48.261403500898|48.261403500898|48.261403500898|48.261403500898
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|-52.640365645106|-52.640365645106|-52.640365645106|-52.640365645106|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.196344910527|52.178173345131|52.178173345131|52.178173345131|52.178173345131|52.178173345131|52.178173345131||52.178173345131|52.178173345131|52.116859535158|52.074841715429|52.02605936044|52.02605936044|52.02605936044|52.02605936044|52.001732953318|51.9986049004||51.9986049004|51.9986049004|51.970673383121|51.965746999719|51.836940686944|51.756046631869|51.716717140472|51.70024065684|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358||51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.665131491358|51.62181421776|51.609092357638|51.600755371285|51.600755371285|51.597412020131|51.597412020131|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.56243635334|51.526040460417|51.511155448301|51.510190110569|51.510190110569|51.449656492212|51.412950522081|51.392724785955|51.387471713127|51.367745228941|51.341628242333|51.341628242333|51.341628242333|51.246811311333|51.153039623298|51.153039623298||51.075042169401|50.983935692916|50.937149845903|50.903359558124|50.785399704|50.777111985971|50.74401365683|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.659552111602|50.578391938713|50.463491763568|50.353600543844|50.208166804697|50.05685352262|49.873170894342|49.611300620721|47.873709039771|47.873709039771|47.873709039771|47.873709039771||47.873709039771|47.804121579156|47.624576980787|47.298977144247|47.157750085202|46.943333912296|46.943333912296|46.834260411178|46.775213902814|46.775213902814|46.775213902814|46.775213902814|41.946903751539|41.126003422392|40.944630685183|40.944630685183|40.944630685183|40.665145943267|40.600718045349|39.934240949816|39.934240949816|39.934240949816|39.934240949816|39.504712675089||38.814682216638|38.405421808024|38.174026041847|36.850215642077|36.850215642077|35.795795564764|35.335882960551|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|31.84269283539|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-36.283766539503|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-37.22528673103|-38.783653534017|-39.761558414126|-40.362981664499|-40.859235812804|-40.859235812804|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626||-42.06246613871|-42.06246613871|-43.747183793242|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.328475544244|39.290525830885|39.165585850234|38.725095694325|38.292540509237|38.292540509237
01158|17169|/equities/steven-madden|R2000GROWTH|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769||-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|-34.56726982769|31.657490932126|31.657490932126|31.657490932126||31.657490932126|31.466036633674|31.466036633674|31.012265130352|30.532793597458|30.452277830205|30.452277830205|30.199197428051|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026|-33.636262351026||-33.636262351026|-33.636262351026|-34.395847671285|-34.456107737418|-34.456107737418|-34.944564847809|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.605041328798|-35.634766913929|-35.643075361824|-36.164250469843|-36.935833295892|-37.002406190323|-37.002406190323|-37.002406190323|-37.002406190323|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.10566845024|-37.254910787878|-37.346010138522||-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.418184573365|-37.446359086089||-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-38.038732555236|-38.538034256659|33.959980361713|33.959980361713|33.959980361713|33.959980361713|32.827200113682|32.28522256894|32.081081751134|31.815645618732|31.687608517812|31.687608517812|31.687608517812|30.961044595666|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328||-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-34.320298499798|-34.320298499798||-34.320298499798|-34.468609465736|-34.468609465736|-34.468609465736||-34.468609465736|-34.468609465736|-34.468609465736|-34.468609465736|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.464471268813|31.464170848143|31.464170848143|31.464170848143|31.464170848143||31.464170848143|31.107689339598|30.773358453286|30.773358453286|30.773358453286|30.773358453286|30.773358453286|29.518732615061|29.250258944374|28.170842936681|27.486904842674|27.486904842674|26.935450164278|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.353635744883|-30.821538771339|-31.692265339635|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523||-32.127985432523|-32.127985432523|-33.448317159963|-34.172921774506|-34.172921774506|-34.998116303045|-34.998116303045|-34.998116303045|-35.237982679982|-35.237982679982|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.757249033546|29.510831581327|29.167868758542|28.703187255178|28.50159738253|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564||28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564|28.133064332564||28.133064332564|28.047294792157|27.893105383958|27.60122772968|27.221919661498|27.022228600393|27.022228600393|27.022228600393|27.022228600393|26.891393104466|26.891393104466|26.687274468867|26.687274468867|26.227965793045||26.14316204856|26.119845173015|26.119845173015|26.119845173015|26.119845173015|26.119845173015|25.967127452575|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.913367185859|25.820130359098|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886||-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.612073415886|-27.700461215898|-27.700461215898|-28.096512815604|-28.476014478614|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.700346199071|-28.720939971115|-28.881044547984|-29.35727190224|-29.973912919535|-30.644069685951|-31.480633433677|-32.274214726926|-32.702962559242|-32.702962559242|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786||31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.814917891147|31.758071588884|31.758071588884|31.758071588884|31.393691035785|30.060383554606|29.661629212612|29.661629212612|29.661629212612|29.247365011898|28.90156270806|28.90156270806|28.683403246315|-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584||-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584|29.115587148738|29.115587148738|29.115587148738|29.115587148738|29.115587148738||28.659981873196|28.659981873196|28.659981873196|28.659981873196||28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.381435662025|26.977955479879|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688||26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.527852249331|26.420063937381|26.420063937381|26.25223770481|26.227108641263|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.311030521113|-28.511422517254|25.759597805201|25.759597805201|25.759597805201|25.112331420249|24.931379351424|23.78329948298|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.735466870724|-27.293474313351|-27.946637282473|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|-27.89219687355|-27.89219687355|-27.89219687355|-27.89219687355||-27.958915108668|-27.958915108668|-28.357683042936|-28.726870488517|-29.329300826779|-30.246444748498|-31.200494393879|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.77539471021|28.77539471021|28.77539471021|28.595055042847|28.595055042847|28.341727719422
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.194289559212|-32.305320918656|29.745519025041||29.745519025041|29.745519025041|29.455576851316|28.866196581995|27.98217748707|27.98217748707|27.98217748707|27.98217748707|27.636308819116|27.320506102193||-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384|-29.287347069384||-29.287347069384|-29.505664656561|-29.980737286587|-30.286200804478|-30.286200804478|-30.286200804478|-30.286200804478|-30.286200804478|-30.37633439674|-30.828148965195|-30.914332844765|-31.199258144201|28.70671924106|28.70671924106|28.70671924106|28.70671924106|28.277974214211|28.277974214211|28.277974214211|28.277974214211|27.874971908613|27.733301845175|27.70478059515|27.60558871941|27.462321066374|26.987022584803|26.091660844326|26.091660844326|26.091660844326|26.091660844326|26.091660844326|25.759623062875|25.703238078433|25.703238078433|25.054431037193||24.586035176655|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.109777906871|-27.454476439662|-27.697618213152|-27.697618213152|-27.697618213152|-27.697618213152|-27.697618213152|-27.697618213152|-27.746447081067|-27.746447081067|-27.746447081067|-28.600913041938|-28.920504033686|-29.316403534811|-29.472762865187|-29.472762865187|-29.472762865187|-30.138569507732|-30.332632976257|-30.381083531262|27.530708230537|27.530708230537|27.530708230537|27.530708230537||27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.350508280376|26.585009861632|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049||25.861884507839|25.265427387759|24.989364293996|24.27816578658|24.27816578658|23.457962319934|22.912736042433|22.888317117087|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|22.768576410973|22.768576410973|22.768576410973|22.768576410973|22.564806279831|22.030340734779|22.022322936918|21.964802207843|-24.753119928008|-24.753119928008|-24.753119928008|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-25.181951145222|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.476502588942|-25.563335502097|-25.720929450403|-25.839920594306|-27.052689528037|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606||-27.706477974818|-27.706477974818|-28.559976311708|-28.962195312739|-29.116327934531|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479
01161|15323|/equities/aci-worldwide|R2000GROWTH|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.744443461169|22.656049354065|22.501998061591|22.290321078632|22.290321078632|21.608733405375|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425||-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.590468142425|-23.729964810383|-24.003294182897|-24.351993032164|-24.798992105591||-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-24.798992105591|-25.311395322165||-25.311395322165|-25.311395322165|-25.811549039771|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|-26.07330492718|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394||24.159142772394|24.159142772394|24.159142772394|24.159142772394|24.159142772394|23.811970807929|23.381500458076|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.220141258115|23.042468325159|21.313086571872|-25.08547214635|-25.507681035797|-25.507681035797|-26.164646201443|-27.078495296186|-27.242216304878|-27.448017654529|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.787038695822|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641|-27.805438612641||-28.322154891426|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|25.751959434462|24.543843922033|24.498911427144|24.498911427144||24.386569074662|24.303964566159|24.037709328929|24.037709328929|24.037709328929|23.632176608288|23.614640150295|21.717934619305|21.100205009643||20.878837975599|20.5653756556|-22.635355352312|-22.635355352312||-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.83692171002|-22.83692171002||-22.83692171002|-22.83692171002|-23.173245556096|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.530280974282|-23.530280974282|-23.530280974282|-23.893090039242|-25.206211705725|22.500876590366|22.495973768891|22.289693398676|21.855770053026|21.619189303845|21.154098662767|20.663164519638|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.692819179936|-22.723132201746|-23.181813103971|-23.653658392764|-23.653658392764|-23.801565067345|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-24.139627161167|-24.563475174531||-25.049138540278|-25.392376681445|-25.877436097607|-25.877436097607|-25.891595028225|-26.595661532419|-26.808655335012|-26.808655335012|-27.101839782466|-27.118712056202|-27.967457679159|-28.192730271426|-28.272250001605|-28.272250001605|-28.272250001605|-28.564167433163|-28.564167433163|-28.564167433163
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|12.617234924534|12.24581636665|12.068061821529|12.068061821529|12.068061821529|12.068061821529|11.850068402366|11.561187293879|11.246089975953|11.246089975953|11.246089975953|11.246089975953|11.060656062894|10.893942276714|10.893942276714|10.893942276714|10.893942276714||10.893942276714|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254||-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-11.989407628254|-12.364897032|-12.473100404159||-12.473100404159|-12.473100404159|-13.150015588915|-13.150015588915|-13.585849969824|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-13.881637627597|-14.185333737026|-14.185333737026|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865||-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.360764484865|-14.452516164231|-14.523544359092|-14.523544359092|-14.523544359092|-14.523544359092|-14.523544359092|-14.523544359092|-14.523544359092|-14.523544359092|-15.088660398991|-15.423958011168|-15.423958011168|-15.423958011168|-15.687730943381|-15.873650185446|-15.873650185446|-15.873650185446|-16.172111370144|-16.362606751548|-16.362606751548|-16.601784957368|-16.738372393139|-17.055969577904||-17.201910873117|-17.212482400222|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|14.703420864268|14.317134524632|14.110104291587|14.110104291587|14.050949009424|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657||13.879047795657|13.879047795657|13.780052737532|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347||-15.56803846347|-15.705020533532|-15.836133809586|-16.018918337672||14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|13.955200599091|13.955200599091|13.955200599091|13.775286423271|13.775286423271|13.775286423271|13.775286423271|13.775286423271|13.775286423271||13.117696112069|12.44299599161|11.273602553398|11.273602553398|11.273602553398|11.273602553398|11.273602553398|10.655946859818|10.47549685847|10.049996369539|10.032341170471|10.032341170471|10.032341170471|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.442679374767|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.643405178777|-11.75411167703|-11.75411167703|-11.805679963274|-12.01393278246|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.881070200383|-12.881070200383||-12.881070200383|-12.881070200383|-13.358700398802|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.18483174179|10.939502166653|-12.669532893715|-12.669532893715
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|-56.602171484408|-56.602171484408|-58.927241607702|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664||58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664||58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|58.969669946664|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993|-64.208118636993||-64.208118636993|-64.208118636993|-64.464021903041|-64.686700581528|-64.686700581528|-64.686700581528|-64.951056320377|-65.928397742585|-66.145442317675|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|61.704092580922|60.835103122004|57.918728183385|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727|57.722369698727||55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.953770323659|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312|55.797164033312||55.797164033312|54.372983798339|54.192253599514|53.767970519981|53.127747700966|50.94971908282|49.29973712178|49.04323000612|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969||48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.604995453969|48.14017919039|48.14017919039|47.53515136979|47.53515136979|47.53515136979|47.53515136979|47.53515136979|46.554433910294|45.816037593334|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|45.303502539707|44.585004678382|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|44.134174489371|43.510595056074|43.272882166458|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574||43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|43.114179866574|42.690059097897|42.218903057057|42.218903057057|42.218903057057
01164|1053088|/equities/altair-engineering|R2000GROWTH|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346||-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-76.459198646346|-77.204663467186|71.869381409938|71.869381409938|71.869381409938||71.869381409938|71.869381409938|71.869381409938|71.869381409938|70.411555906197|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185|70.235485841185||68.212209067246|66.280786445296|66.088250027648|66.088250027648|66.088250027648|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-71.253359831424|-72.022621831465|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499|67.282416226499||67.282416226499|67.282416226499|67.282416226499|67.003308375226|67.003308375226|65.771741954868|64.89854907149|63.798965232835|63.576318439289|63.576318439289|63.576318439289|63.576318439289|63.576318439289|62.382576925273|62.312303947868|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.368213435541|61.030210040819|60.041508487873|59.296677911737|58.174645252204|58.036260110331|58.036260110331|56.950093037764|54.658936773053|52.585092523364|52.585092523364|52.585092523364||52.585092523364|52.585092523364|52.585092523364|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.183330058646|52.183330058646|51.995368003395|49.845686594145|48.465209607169|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.272855471909|47.279460764798|47.279460764798|47.279460764798|46.055236658424||45.680262072185|45.081957374789|44.773286116098|44.174759825043|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169||-48.446596426169|-48.446596426169|-48.446596426169|-48.672042098752||-49.365420757266|-49.365420757266|-49.365420757266|-49.365420757266|-49.601576101485|44.616762582798|44.616762582798|44.616762582798|44.616762582798|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311||44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.689362785744|-50.104115035144|-50.104115035144|-50.104115035144|-50.104115035144|-50.465405704806|-51.401054797141|-51.401054797141|-51.650061326521|-52.186734629227|-53.315815661299|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008||-54.787002219008|-55.575280760445|-57.171422745031|-57.204915551391|-57.523794523044|-58.487787749916|-58.487787749916|-58.487787749916|-58.487787749916|-59.111984600127|-60.699426400992|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.849983164954|55.374078526681
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|28.627742687135|28.627742687135|28.627742687135|28.627742687135|28.627742687135|28.026770820517|28.012511818373|28.012511818373|25.1344578981|15.425071752884|15.425071752884|15.425071752884|14.676191158668|14.513162814088|14.513162814088|14.513162814088|14.513162814088||14.513162814088|14.302076811785|14.302076811785|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627|14.284355829627||14.284355829627|14.284355829627|14.284355829627|13.772061929074|13.671735031701|13.653653919079|13.653653919079|13.606559818959|12.773400273562|-15.6445221385|-15.6445221385|-15.6445221385|-15.6445221385|-15.6445221385||-15.6445221385|-15.6445221385|-15.800024293157|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|13.326913497022|12.996643434157|12.517328891084|12.517328891084|12.517328891084|12.517328891084|12.468095439819|12.468095439819|12.468095439819||12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.468095439819|12.418161120842|12.236845827577|-16.241609604256|-16.241609604256|-16.241609604256|-16.241609604256|-16.409011451289|-16.801123398194|-17.051078712069|-17.051078712069|-17.626754031273|-18.068615208834|-18.317905596858|-18.472117242952|-18.834019300827|14.831596050394|14.831596050394|14.831596050394|14.831596050394|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771|10.19569436771||10.19569436771|10.143744222128|9.8683818620704|9.5151467105043|9.4507858162734|9.4507858162734|9.4507858162734|9.384540227344|9.2550447818199|8.9378270966652|8.7159194265078|8.4943547551577|7.6487275565934|7.3788637016959|7.3552038340277|7.3552038340277|7.3552038340277|7.3552038340277|7.0788379939073|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-9.3436091316794||-9.9578989493687|-9.9954989472847|-10.304220892745|-10.435801269564|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|8.3520272453132||8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.0678083851937|-11.163911565954|-11.163911565954|-11.574901722995|-12.048780175411|-12.362810475256|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|8.8518547169073|8.5983991974319|8.5983991974319|8.5983991974319||8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.3232210337813|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|82.995855456294|82.995855456294|82.995855456294|81.828953508612|81.828953508612|81.591919362393|81.591919362393|80.61657676415|79.460081309261|78.565560890769|78.340288349363|77.337260560165|74.45974024575|74.385777578355|74.385777578355|74.385777578355|74.385777578355||74.385777578355|74.385777578355|72.673645771875|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898|71.898446881898||71.898446881898|70.809935927532|70.393128898566|69.666809005676|69.281714309806|69.281714309806|68.970789235559|68.065876318047|65.554307647358|64.762975828896|64.762975828896|-70.486474031878|-70.486474031878|-70.486474031878||-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.486474031878|-70.511696538161|-70.511696538161|-71.145217375436|-72.290669446715|-72.290669446715|-72.748523082478|-73.436688889114|-74.260214369659|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|68.958522170304|67.676691842873|66.706934043027|66.706934043027|66.706934043027|66.38881309414|66.202855049204|66.202855049204||66.202855049204|66.202855049204|66.202855049204|66.202855049204|66.202855049204|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-73.556172414382|-77.253525464358|-81.76902974162|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999||73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|71.963935246166|71.69325909581|70.900739086626|70.400871476595|68.799577299163|68.337469319999|68.337469319999|67.437295945154|66.571667414779|66.571667414779|66.571667414779|65.811017705196||65.480573973384|64.170359224442|63.043736133711|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312||-70.655022253312|-71.544748745271|-72.184915014512|-72.184915014512||-72.184915014512|-73.614350473888|-73.708953530709|-73.708953530709|-74.469783419944|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562||66.757929052414|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|62.69302743369|59.674483045306|59.674483045306|57.904145064582|56.467941724182|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-65.70499420769|-67.218605683987|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-68.225380436294|-69.362369024878|-70.593446797933|-71.587321116117|-71.587321116117|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024||-74.284047086024|-74.284047086024|-75.326973994308|-75.326973994308|-75.785523184729|-79.311137261868|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|71.56829133285|69.945208499309|68.608679185837|68.040864711704
01167|13963|/equities/advanced-energy|R2000GROWTH|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|112.1843713341|110.35499504515|108.84610587699|108.25345348366|104.99025137168|104.35731618337|104.35731618337|104.35731618337|104.35731618337|104.35731618337||104.35731618337|104.35731618337|101.62646354494|100.28312962649|99.355891021754|99.355891021754|99.355891021754|99.355891021754|99.355891021754|99.355891021754||98.328956923238|98.328956923238|98.328956923238|98.286885510277|96.250776991128|95.857524802154|95.767249559766|93.841949753635|92.54118532051|92.54118532051|92.54118532051|92.54118532051|92.54118532051|92.54118532051||92.049646948326|89.371830620752|87.341151608345|87.341151608345|86.427778160274|86.427778160274|85.179753528369|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.172640391614|-91.326272934041|-93.029469774124|-95.043296917674|-95.522277947264|-96.070585166963|-96.742308205534|-98.595246078263|-98.595246078263|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203|-99.43354914203||-99.485607597725|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297||90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.186193544077|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|86.328240356188|86.328240356188|86.328240356188|86.328240356188|85.335970089441||85.335970089441|84.375075710935|84.375075710935|84.375075710935|84.375075710935|-91.869487912657|-91.869487912657|-91.869487912657|-91.869487912657||-91.869487912657|-91.869487912657|-91.869487912657|-92.239432183904||-92.444922597323|-93.246579442989|-95.0526631273|-95.0526631273|-96.41295845389|87.086295608635|87.086295608635|87.086295608635|87.086295608635|83.473660261494|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.435440648115|83.435440648115|83.435440648115|83.435440648115|83.435440648115||82.907709559375|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|81.190843162488|79.596769926229|77.297519071542|73.55921756834|73.55921756834|73.475796924332|73.475796924332|72.908759877391|72.908759877391|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-81.182826619816|-81.182826619816|-81.182826619816|-81.182826619816|-81.57869721063|-83.458554168631|-85.948392757762|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.488769272509|-87.488769272509|-87.488769272509|-88.022432313954|-88.022432313954|-90.227705622818|-92.520006169392|-92.520006169392|-92.817353883292|-92.817353883292|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947||-96.131722424705|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.358471804194|86.358471804194|85.59774836493|84.820238454259|84.820238454259|84.141694737159
01168|1084218|/equities/allakos-inc|R2000GROWTH|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901||-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9166458138901|-4.9901619762269|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476||4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.2338936501476|4.0715655180286|4.0715655180286|4.0715655180286||4.0715655180286|4.0715655180286|4.0715655180286|4.0715655180286|3.9929726225878|3.9549695764145|3.888021976215|3.8261354040904|3.8093171993675|3.802741518703|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.6795582211376|-4.7189535737436|-4.9649484555369|-5.0488564039844|-5.0488564039844||-5.0488564039844|-5.0488564039844|-5.2342848806003|-5.4113996854998|-5.448209652633|-5.448209652633|-5.5697330736789|-5.6875099046329|-5.6875099046329|-5.7375113283373|-5.9450123083567|-5.9533471279646|-6.14205208678|-6.3300581073204|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|5.0073993775224|4.8853049910704|-6.4666052751365|-6.6281728935046|-6.7128695593722|-6.8855886047027|-6.9053762030758|-6.9448624001783|-6.9973471812453|-7.098996658242|-7.1175296252704|-7.1247382369015||-7.2359114770504|-7.2359114770504|-7.3043461778|-7.4620512302535|-7.4972791468454|-7.6205878826592|-8.0295421119767|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.5263571976865|-8.3356719217757|-8.3356719217757|-8.3356719217757||-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.4476985240923|-8.4476985240923|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|6.7877946527348|6.41078301619|6.2348032389582|6.2158821384907||6.2158821384907|6.2158821384907|6.2158821384907|6.2158821384907|6.0884802386496|5.9771450145746|5.8549642454577|5.8549642454577|5.7385711814511|5.4276638177016|5.4276638177016|5.4276638177016|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|4.8870495876962|4.8627829111609|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|3.8481874579154|3.8481874579154|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712||3.6337222674712|3.6337222674712|3.6337222674712|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.1511376021952|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003
01169|101891|/equities/rubicon-pro|R2000GROWTH|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.697588431634|13.46732095855|12.69868982255|12.424928545804|12.424928545804|12.424928545804|12.424928545804||12.424928545804|12.424928545804|12.424928545804|12.151542901828|12.01631689474|12.01631689474|12.01631689474|12.01631689474|12.01631689474|12.01631689474||12.01631689474|12.01631689474|11.963685411049|11.74103937528|11.677266443012|11.591962165566|11.537052354365|11.537052354365|10.993669678933|10.98551802842|10.98551802842|10.431686827521|10.271714924373|10.271714924373||10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|10.271714924373|9.6110726976817|-9.7438584341535|-9.7438584341535|-9.7438584341535|-9.7438584341535|-9.7438584341535|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.014727327522|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004|-10.046904858004||-10.046904858004|-10.046904858004|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.279463185719|-10.474831580442|-10.474831580442|-11.017035483566|-11.642261186404|-12.055568393914|-12.391186697448|-12.746595946909|-13.022958098077|-13.022958098077|-13.539397886752|-13.888988277711|-13.888988277711|-13.888988277711|11.342205680695|11.342205680695|11.059395380911||10.983944693829|10.983944693829|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|9.9589462476281|9.9589462476281|9.5598223892882|9.5598223892882|9.218691424974|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.505634471182|-11.505634471182||-11.71626077361|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-12.049729783874|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.2893788299129|8.712581191896|8.712581191896|8.712581191896|8.712581191896||8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.4634233431006|7.9379481690884|6.5243648575148|-7.2048724176265|-7.5115249688732|-7.6011387303259|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-8.0547699223218|-8.3369663832649|-8.3816294800423|-8.3987550085543|-8.4708387659389|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5975752926761|-8.5987282965905||-8.7811349495848|-8.7811349495848|-9.2412110285186|-9.4269899478911|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.6939603729525|7.53789199079|7.53789199079|7.4550763849972
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502|55.134789007502||55.134789007502|55.134789007502|53.620044621711|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268|53.232721569268||53.232721569268|53.232721569268|53.232721569268|52.323024805087|52.07836242042|51.744846082639|51.40371865797|50.48024166478|49.031410418005|49.031410418005|49.031410418005|49.031410418005|49.031410418005|49.031410418005||48.052400600084|47.275630568455|47.275630568455|47.275630568455|46.923479291013|46.60080996731|46.510345154107|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.496712918819|-50.58468081746|-51.158532749651|-51.190037024285|-51.495295021594|-51.495295021594|-52.433103426364|-52.611229216685|-53.399418605291|-53.524908874788|-53.988095844564|-53.988095844564|-53.988095844564||-53.988095844564|-54.335661769772|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|-55.589892473101|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831||51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|50.521463854384|47.221350439469|47.089099636372|47.089099636372|47.089099636372|47.089099636372|46.501727351799|46.501727351799|46.113094033126|46.113094033126|46.113094033126|46.113094033126|46.113094033126||46.113094033126|44.491216117943|43.518297229437|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781||-48.366306269781|-48.366306269781|-48.366306269781|-48.932007220737||44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528||42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.193281204109|42.193281204109|40.870868716643|39.794530368643|39.794530368643|38.151699782297|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-43.66071017619|-43.909670234163|-43.909670234163|-43.909670234163|-44.875488107858|-44.875488107858|-44.875488107858|-45.122144767603|-45.122144767603|-45.582661810805|-46.301844057429|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666||-46.741287618666|-46.741287618666|-48.399206167889|-48.693286055142|-50.013094921701|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571
01171|16371|/equities/insmed|R2000GROWTH|19.65909124913|19.65909124913|19.65909124913|19.65909124913|19.65909124913|19.415657324948|19.196563927507|19.060627001497|18.970140900847|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587|18.952824692587||18.950915447717|18.812683016994|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.369140633382|18.016267044056|17.918375347264||17.918375347264|17.8826400019|17.8826400019|17.8826400019|17.8826400019|17.8826400019|17.732377288217|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872||17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.656574340872|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.560979726447|17.184422469286|17.105467981926|16.944409576645|16.761845288001|16.016326815653|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808||-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.485890941808|-18.81987876913|-18.870976236364|-19.477751072801|-19.627655522515|-19.627655522515|-20.04322859147|-20.508032018375|-20.935162828822|-20.935162828822|-21.09629175228|-21.755046336321|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163||19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|18.85131654107|18.85131654107|18.85131654107|18.85131654107|18.520074943297|18.461749186773|18.311943494235|17.963826244578|17.337721494098|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.787682452649|-20.787682452649|-20.787682452649||-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-21.624091164768|-22.263433686561|-22.774776290596|-23.575018483997|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-24.210408776993|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.514704930387|-24.696337951115|-25.243986832755|-26.452763066973|-26.681738952504|-26.681738952504|-26.681738952504|-27.127487080744|-27.144430259258|-27.634368052516|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453||-27.739521145173|-27.739521145173|-27.739521145173|-27.739521145173|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539
01172|1155092|/equities/sitime-corporation|R2000GROWTH|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|118.18858755299|116.53674817527|116.53674817527|116.53674817527|116.53674817527|111.46608188909|106.4760948636|105.2704488128|105.2704488128|105.2704488128|105.2704488128||105.2704488128|105.2704488128|105.07550317376|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051|103.89186309051||103.89186309051|103.54762631734|101.82731337998|101.82731337998|98.938125774303|95.969580090752|93.788426307297|92.634636882782|88.595155296326|87.452429282336|87.452429282336|87.452429282336|87.452429282336|87.452429282336||83.777700304619|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-99.281137734999|-101.28583895536|-103.36871027253|-104.31217865704|-107.02188285484|-107.02188285484|-112.03804125934|-122.71625576965|-122.71625576965|-122.71625576965|-122.71625576965|-122.71625576965|-128.20500290121|-129.3733422196|-132.59704387586|-133.73199577245|-135.18388069904|-137.57598038554|-141.92275102492|-141.92275102492|-142.04500132529|-143.56966454153|-145.26720572897|122.52706752004|122.52706752004||122.52706752004|122.52706752004|122.52706752004|122.52706752004|122.52706752004|120.55611923206|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|117.64862149552|115.62532985002|115.62532985002|115.62532985002|115.58314373527|113.62187377649|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126||111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|110.51130961022|110.51130961022|110.51130961022|110.51130961022|110.51130961022|103.09923276462|102.06184727258|102.06184727258|102.06184727258|100.21483057413|99.352077747983|99.352077747983|98.446195683658|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-114.2522003099||96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.06948610962|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248||92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|87.359059481036|87.359059481036|82.056180693719|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|75.573538191916|75.573538191916|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.548683244506|-92.548683244506|-93.197763814247|-93.197763814247|-93.197763814247|-94.823631699126|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-97.975776156882|-101.7144481276|-101.7144481276|-104.92216317903|-105.98462695822|-111.25125185367|-112.54639081289|-115.26432407487|-118.51225967974|-118.51225967974|-118.51225967974|-118.59140269591|-120.17322230156||-124.30691777132|-125.1599068207|-133.6176703288|-134.20575065898|-137.9997202587|-144.20135611426|-146.22531508089|-146.22531508089|-148.97201663787|-149.51001879169|-156.52502087966|-160.28045354526|-160.28045354526|-166.51467816743|-171.27852882183|-175.57613821864|-179.21243294227|-179.21243294227
01173|1141594|/equities/phreesia-inc|R2000GROWTH|-34.035509487141|-34.035509487141|-34.035509487141|-34.162233454374|29.690100716982|29.690100716982|29.690100716982|29.690100716982|29.690100716982|29.30591421882|29.30591421882|29.287182816308|-32.45658762633|-32.45658762633|-32.45658762633|-32.45658762633|-33.395652375609||29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389|29.594993786389||29.594993786389|29.594993786389|29.594993786389|29.519993468981|28.945822835534|28.945822835534|28.189069881008|27.930086535639|27.930086535639|27.7437076772|27.053820329709|-32.604641905284|-32.604641905284|-32.604641905284||-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-32.604641905284|-33.140819009648|-33.708931005119|-34.111590531268|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394|-34.502537885394||-35.002804680477|-35.002804680477|-35.646538544375|-36.078758084995|-36.078758084995|-36.078758084995|-36.92639789341|-37.082304272279|-37.082304272279|-37.082304272279|-37.665060980701|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|-38.036601720337|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455||34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|32.842744002783|32.842744002783|31.910916287767|31.910916287767|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|30.35462037425||30.35462037425|30.106990616639|29.491099667901|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|28.88676871674|25.145855261405|24.919088391816|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|22.591018104132|-26.644810594787|-26.644810594787|-26.644810594787||-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-28.04617946862|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|22.616851661037|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-28.301863965976|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.350073475073|24.350073475073|24.350073475073|23.678970489712|22.479679565123|22.479679565123|22.479679565123||22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123
01174|20745|/equities/drew-industries-inc|R2000GROWTH|125.00922403431|122.63523705907|121.98689769583|121.98689769583|121.98689769583|121.98689769583|120.87203211643|120.87203211643|119.88361710503|119.88361710503|119.19346077127|117.86384574222|116.96829368954|116.96829368954|116.96829368954|116.96829368954|116.96829368954||116.96829368954|116.26365695933|115.19295370291|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287|114.66835934287||114.66835934287|114.66835934287|114.66835934287|114.66835934287|111.97484500282|110.96218899499|110.96218899499|110.96218899499|106.34410210463|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162||106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|106.31001685162|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|105.86530547817|104.73700561214|104.00111855057|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603||-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-113.94608058603|-119.31842358545|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524||107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|106.36964838031|102.10793984735|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158||99.533908635475|98.384347472034|96.189827320136|94.810917294862|93.64602238695|-103.03542857274|-103.03542857274|-103.03542857274|-103.03542857274||-103.03542857274|-103.4229006492|-103.4229006492|-103.4229006492||-103.4229006492|-103.4229006492|-103.4229006492|-103.4229006492|-104.16377880429|-105.42586191335|-105.93818090402|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691||-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-112.90837058752|94.091255190974|93.842785308765|93.504762064535|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-109.91784468745|-111.11580097515|-113.88144315436|-114.1496604676|-114.81471149075|-114.81471149075|-114.81471149075|-114.81471149075|-115.48982632545|-117.09022578031|-120.80247263147|-123.77286814703|-123.77286814703|-123.95934237979|-123.95934237979|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754||-126.85194496016|-126.85194496016|-131.47354787037|-135.16949985474|-137.15555602146|-141.08398833442|-141.08398833442|-141.08398833442|-141.08398833442|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481
01175|15574|/equities/blackbaud|R2000GROWTH|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.914337235187|73.095374298862|72.766527812538|71.37725112769|71.37725112769|70.463058130973|69.548118212746|69.298461069582|68.19329401069|-72.351473606112|-72.351473606112||-72.351473606112|-72.351473606112|-72.351473606112|-72.351473606112|-72.579413083397|-73.312127699678|-73.510696002979|70.168227139017|70.168227139017|70.168227139017||70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|70.168227139017|68.915808084829|68.642189730054|68.642189730054|68.642189730054||68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|68.642189730054|67.862435593479|66.781525959048|66.781525959048|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.913037984838|65.042168263585|65.042168263585|65.042168263585|65.042168263585|64.517965347668|64.265793304864|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472|64.193519454472||64.193519454472|64.193519454472|64.193519454472|64.189745855853|63.577216413865|62.511907448647|61.066011073719|60.095876325956|60.095876325956|53.36886926577|53.36886926577|53.36886926577|53.36886926577|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-57.938526277067|-59.213084676002|-59.740445239719|-59.740445239719|-60.135770911835|-60.413634109125|-60.492730581037|-60.492730581037|-60.492730581037|-60.988589034336|-62.013154703001|-62.543504403277|-63.022326673723|-63.022326673723|-63.022326673723||-63.761367523168|-63.761367523168|-63.761367523168|-63.761367523168|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|57.958188732831|57.761843103156|57.761843103156|57.761843103156|57.761843103156||57.761843103156|57.421268526415|57.421268526415|57.421268526415|57.421268526415|56.245339452948|56.245339452948|56.245339452948|55.505653023417||54.854893180722|54.37208246853|54.157289872192|53.460466278328||53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|52.967323820606|52.565763871592|52.565763871592|52.565763871592|52.565763871592||52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.296961061073|52.022790774822|52.022790774822|52.022790774822|51.124175527622|51.124175527622|51.124175527622|49.609916557791|49.316021669708|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.072745076597|47.933050093585|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.256016254944|45.68334929206|-49.252583992633|-49.252583992633|-49.252583992633|-49.617871085971|-50.003748355276|-50.044255710392|-50.044255710392|-50.13139584412|-50.326386732695|-50.326386732695|-51.411775723943|-51.411775723943|-52.528916402932|-52.867964051693|-54.489960854284|-54.921214864731|-54.921214864731|-54.921214864731|-55.676350061629|-56.242331867454||-56.495873298465|-56.495873298465|-58.056525590484|-58.657805948859|-59.397700554139|-60.259024187379|-60.259024187379|-60.259024187379|-60.911139749215|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334
01176|31051|/equities/m-a-com-holding|R2000GROWTH|63.190828792664|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|62.630636327558|61.109402675423|59.940861146786|59.940861146786|59.940861146786|59.940861146786|59.940861146786||59.940861146786|59.406514080739|57.307240071535|56.841379340754|56.658756365587|56.658756365587|56.658756365587|56.658756365587|56.658756365587|56.658756365587||56.658756365587|56.658756365587|56.658756365587|56.658756365587|55.56417095905|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559|55.491166508559||54.459629072485|53.582598727595|53.582598727595|53.582598727595|53.582598727595|53.582598727595|53.2483294205|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-59.621845355673|-63.452049801795|-63.817277667753|-64.204541533366|-64.204541533366|-64.301989176952|-65.699431316812|-67.64214631447|-68.398822141391|-68.398822141391|-68.98416508066|-68.98416508066|-69.580668559626|-69.580668559626|-70.293575893895|-70.293575893895|-71.278415718626|-71.342173397883|-71.342173397883||-71.342173397883|-72.634917802661|-75.432344533934|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|67.642613621838|66.254922677287|65.036142138797|65.036142138797|64.301823276235|63.699038333306|63.699038333306|62.890045186556|62.565049088307|61.107287392048|61.107287392048|61.107287392048|61.107287392048||61.107287392048|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.738946971646|60.588928337438|60.588928337438|60.588928337438|59.717700238077|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087|-67.770167212087||-67.770167212087|-67.770167212087|-67.770167212087|-68.85046244153||-69.849958319229|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.664737197492|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545||63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|63.377977056545|62.197197458526|61.444437368468|59.0540071679|56.9841764451|56.606306500008|55.642105508207|55.642105508207|52.887148164262|52.887148164262|52.887148164262|51.394889909415|51.075290766456|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.612875941626|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.937134841399|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-57.966488756159|-58.914710059673|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397|-59.225838666397||-59.225838666397|-59.225838666397|-61.65037643163|-62.732084822308|-63.288428597595|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|-65.032380338444|59.473445301055|59.473445301055|59.473445301055|59.473445301055|59.473445301055|55.557096922923|55.557096922923|55.557096922923
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|22.624108476968|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.380157548797|22.11961924435|21.237911085303|-23.888867516665|-23.888867516665|-23.888867516665|-23.925642207875||-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-23.925642207875|-24.171269314835|-24.577243903554|-24.762493455053|-25.130825188029||-25.596630862024|-25.596630862024|-25.596630862024|-25.596630862024|-25.596630862024|-26.040701869093|-26.056890596905|-26.726808035274|-26.726808035274|-27.0542302263|-28.040811977146|-29.540693447616|-29.540693447616|-29.546597307144||-29.546597307144|-30.100663204125|-30.41990420016|-31.287671477622|-31.392968503443|-31.6378639277|-31.6378639277|-31.6378639277|-31.718970728823|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-31.823074295315|-32.240638470421|-33.01515348727|-33.769059799054|-33.947288987745|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.569988463365|30.364986020153|29.73164874296|29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895||29.586714006895|29.586714006895|29.586714006895|29.586714006895|29.586714006895|28.678847023109|27.684551870668|27.275897323158|27.275897323158|27.137960058999|27.137960058999|26.927173257551|26.927173257551|26.511756844826|26.511756844826|25.90806330079|-31.666570194116|-31.666570194116|-31.666570194116|-31.666570194116|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912||27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|25.49361766135|24.856798100861|24.463664399686|24.415737217336|24.396831895325|24.396831895325|24.396831895325|24.396831895325|24.235419486864|23.670973841182|23.670973841182|23.656638109939||23.514042179074|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|22.504461280013|22.504461280013|22.368621246716|22.368621246716|22.368621246716|22.368621246716|20.795691164225|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|20.999164616824|20.999164616824||20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|19.530182348094|19.140202507268|-23.938762907027|-23.938762907027|-24.649053948719|-24.756458593297|-25.783842644082|21.370592061893|21.370592061893|21.370592061893|21.101769067861|21.015949993489|21.015949993489|20.894388813837|20.558209572748|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-25.905470488355|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.90586501377|-27.928536865656|-27.928536865656|-28.065041406888|-28.077268344317|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.344462833681||-29.173442040302|-29.173442040302|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981
01178|21052|/equities/brinks-comp|R2000GROWTH|66.019243045649|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-70.301071302294|-72.452355853054||-73.279576914954|-73.279576914954|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829|67.91661744829||67.91661744829|67.549840029326|67.549840029326|67.399821237554|66.415914486768|66.067908760455|66.067908760455|66.067908760455|64.915453483161|63.585128868431|63.585128868431|63.045820054173|63.045820054173|63.045820054173||63.045820054173|63.045820054173|63.045820054173|63.045820054173|62.499798466496|62.310335240687|62.066482210518|61.037760046192|60.249182410411|60.249182410411|60.249182410411|60.249182410411|60.249182410411|-64.371080338123|-64.371080338123|-64.371080338123|-64.371080338123|-65.663958510207|-65.663958510207|-66.494624380184|-66.494624380184|-66.494624380184|-66.494624380184|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977||-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.290421679977|-67.909971557114|-67.909971557114|-67.909971557114|-67.909971557114|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|62.113451335484|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|61.41978063786|-65.873785923931||61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|60.950981555067|60.702198065742|59.867242670629|59.867242670629|59.280267980997|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473||58.081846283006|56.991893183443|55.656801845468|55.297002847368|54.140558939702|53.294954438482|-57.827605572532|-57.827605572532|-57.827605572532||-57.827605572532|-58.040563890462|-58.040563890462|-58.070675325334||-58.070675325334|-58.070675325334|-58.386083120108|-58.386083120108|-59.438981685374|-60.074702220199|-61.304114824133|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.811650866583|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982||57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|56.058437307456|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|55.291548781559|53.499497366134|53.411109447682|53.350955009685|53.256615744947|52.169573160143|51.983167130231|51.983167130231|51.983167130231|51.801572435961|51.671747651217|50.718083352362|50.718083352362|49.872316539856|48.832571228977|-53.309848705606|-53.309848705606|-53.309848705606|-54.121108580612|-54.121108580612|-54.861214897984|-54.861214897984|-55.672737834579|-56.380415984297|-56.380415984297|-56.859403270145|-56.859403270145|-57.643228576867|-57.67802836971|-58.182242022107|-58.182242022107|-58.182242022107|-58.182242022107|-58.204897834134|-58.204897834134||-58.973453134754|-58.973453134754|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|46.88993420607|46.88993420607|46.839696253689|46.839696253689|46.839696253689|46.419601180122|46.419601180122|45.839695959141|45.198632590032|44.921220316387|44.921220316387|44.642180034294|44.459894574101|43.20744579414|-47.505200628306|-47.505200628306|-47.505200628306||-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.505200628306|-47.771515161754|-49.145174113646|45.390860112728|45.390860112728||45.390860112728|45.390860112728|45.390860112728|45.390860112728|44.585818114348|44.453455411138|43.994477638421|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-47.969860687226|-48.403824954529||-48.512289635892|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|-48.90494288652|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|44.254060279773|43.552402614936|42.613362516443|42.613362516443|42.613362516443|42.613362516443|42.613362516443|42.306112516235|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253||-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.177297578253|-45.227378215806|-45.227378215806|-46.436516687539|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057|42.74848533057||42.74848533057|42.74848533057|42.74848533057|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.56853176009|42.191876685745|41.626773291303|41.156397746088|41.136050672533|41.057949066164|41.057949066164|41.057949066164|40.699898613826|40.544254996325|40.544254996325|40.292104007961|39.544800250421|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-42.909002292265|-42.909002292265|-42.909002292265||-42.909002292265|-43.152456270444|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.772482767119|39.72925958635|39.368643336843|38.95606049044|38.95606049044||38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|38.95606049044|37.711018334307|37.556701194885|37.079306191474|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.811738085042|35.623179408456|34.526244239173|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|34.199329290946|33.12198184393|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-37.744597190974|-39.681600935324|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039|-39.815080899039||-39.92957441164|-39.92957441164|-41.507424056011|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|37.010602950621|36.733080757512|36.248499326811|36.248499326811|36.074795440844
01180|15492|/equities/atricure|R2000GROWTH|51.711090246274|51.711090246274|49.830408946741|49.830408946741|49.830408946741|49.583899452937|49.583899452937|49.374333437562|48.927314396567|48.77619117065|48.77619117065|47.383544956796|45.516180651693|45.516180651693|45.516180651693|45.516180651693|45.516180651693||45.516180651693|45.516180651693|45.312006254227|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666|44.900468967666||44.900468967666|44.900468967666|44.368019684939|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993||44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|44.30936146993|43.87001524171|43.87001524171|43.687705780483|43.687705780483|43.687705780483|43.687705780483|43.687705780483|43.172129940613|43.172129940613|43.172129940613|43.172129940613|43.054588237983|41.267669979415|41.267669979415|39.534079992861|38.979533367787|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.839871249588|38.762078004846|38.214530633301|37.435868446926|37.365292638832||37.365292638832|37.365292638832|37.365292638832|37.365292638832|37.365292638832|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-41.393888145425|-43.07432286578|-43.163241252166|-43.988011952751|-44.031677962157|-44.031677962157|-44.031677962157|-44.37297773451|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611|-44.6555119611||-46.00723765704|-47.457207821177|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|38.729476409252|37.842753362981|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|36.327711772986|35.151309519722|35.151309519722|34.491178015552|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-40.836197788851|-42.83744105513|-43.764100383996|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.66205154221|-45.957477101139|-47.695808102083|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934||-49.106296722199|-50.641441336501|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.139877194135|45.029863006505|44.802347428967|44.692862276091
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|53.22393983313|51.504999091322|51.499938384612|51.499938384612|49.46604176795|43.188380360995|42.317922513126|40.665471730893|-45.247331757042|-45.247331757042|-45.247331757042|-45.247331757042|-45.247331757042|-45.247331757042|-45.247331757042|-45.247331757042|-46.086478916245||-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219||-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.316171450219|-46.517392046806|-47.72649604254||-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-47.95075200974|-48.466347524182|-48.494274374132|-49.726138057846|-51.129699670537|-51.129699670537|-51.129699670537|-51.129699670537|-51.129699670537|-53.916333263963|-54.770927078027|-55.906136946306|-55.906136946306|-55.906136946306|-55.906136946306|-56.891013177172|-56.891013177172|-56.891013177172|-56.891013177172|-56.891013177172|-56.891013177172|-57.696403750596|-57.858723039021|-57.858723039021|-58.45302472577|-58.79046792925|-58.79046792925||-58.79046792925|-59.397865612646|-60.860784247341|-62.207270637489|-62.207270637489|-63.039057642593|-63.855064081234|-64.083386626648|-64.083386626648|-64.083386626648|-64.842651595459|-64.959167938664|-64.959167938664|-64.959167938664|-64.959167938664|-64.959167938664|-64.959167938664|-64.959167938664|-64.959167938664|-69.038520898239|-71.859463256616|-73.58496405683|-74.951068953254|70.216040168264|70.216040168264|70.216040168264|70.216040168264|70.216040168264|70.216040168264|69.640602255374|69.095493904657|69.095493904657|69.095493904657||69.095493904657|68.437771920701|68.432526407794|67.9657266517|67.572994433014|67.427121728252|67.427121728252|66.834581579975|66.272308153368|66.001678271619|66.001678271619|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-74.243470760499|66.638946113415|66.355103519076|66.355103519076|66.355103519076|66.355103519076||65.726778483517|65.091146336801|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011||-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011||-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-72.57690943349|-76.209620778965|-78.342146770016|-78.342146770016|-78.342146770016|-78.342146770016|-78.46332220662|-79.008690035215|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151||-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-80.327601645454|-82.453998590029|-89.029445675254|80.817630640224|80.817630640224|79.640738017272|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-87.295632560517|-87.295632560517|-87.295632560517|-87.295632560517|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-88.616544455768||-89.022644795608|-89.022644795608|-89.307713531211|-89.307713531211|-90.986454247054|-92.71201924736|-92.71201924736|-92.71201924736|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|87.214924274805|86.584309086671|85.048074600288|84.131193661236
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|48.815075277504|48.815075277504|48.815075277504|47.379527806372|46.767147430241|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723||-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723||-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-53.807861179723|-54.670958248127||-55.746065898458|-56.631182983761|-57.822981016773|-58.018314512724|-58.108146500874|-58.108146500874|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-58.791222509465|-60.985969049755|-61.511022761989|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.947878923087|53.929837851689|53.059284904451|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111||52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|52.032628721111|-59.986969424294|-59.986969424294|-59.986969424294|-59.986969424294|-60.162742880766|-60.520358355184|-60.520358355184|-61.863175161833|-62.285471978182|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.525895425248|-63.629120774949|-63.629120774949|-63.629120774949||-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-65.585546791291|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.014229157221||56.014229157221|54.449374036643|-64.484218405418|-64.484218405418|-66.355242197969|-67.698046835769|-68.283445780794|-68.283445780794|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846||-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-72.676046635416|-74.917831078401|-76.8698103596|-78.623961249933|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.187046353542|66.187046353542|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-78.969476425353|69.550859340936|69.550859340936|69.550859340936|69.550859340936|69.550859340936|68.658453924689|68.565745910049|68.565745910049|67.148608296051|65.198469455543|65.198469455543|65.198469455543||65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|64.560979965869|64.560979965869|64.560979965869|63.996825098922|63.996825098922|63.739572029124|63.739572029124|63.739572029124|61.974902729941|61.974902729941|61.521776181245
01183|16538|/equities/liveperson|R2000GROWTH|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|4.42478800475|3.6276386529238|3.6276386529238|3.6276386529238|3.6276386529238|3.6276386529238||3.6276386529238|3.6276386529238|3.6218206915624|3.6125786606214|3.5300874515531|3.3995417007867|3.2567126098677|3.1997997249846|-4.2742969643098|-4.2742969643098||-4.2742969643098|-4.2742969643098|-4.2742969643098|-4.3908853410595|-4.4937615393393|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.5166602255782|-4.7407534286662|-4.7407534286662|-4.7983371864076|-5.017237214188||-5.017237214188|-5.1510969046533|-5.4801074667971|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|3.9846138547155|-5.1699369259173|-5.1699369259173|-5.1699369259173|-5.1699369259173|-5.254652269184|-5.5418355812622|-5.5978836912669|-5.5978836912669|-5.6437598487577|-5.6981601652345|-5.6981601652345|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852|-5.9353133166852||-5.9353133166852|-6.0664592015547|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.180030922518|-6.4258677081111|-6.940186376466|-7.1573907945059|-7.1573907945059|-7.464878423733|-7.9298650508925|-8.4576276414709|-11.703580275855|-11.703580275855|-11.703580275855|-12.222866790914|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.356674960389|-12.778527952052|-13.570030875577|-14.897811831781|-15.365902094652|-16.123842456961|-16.123842456961|-16.19938026868||-16.848756328807|-17.408062422259|-17.418017669284|-17.418017669284|-17.418017669284|-17.641130442712|14.344747356623|14.344747356623|14.344747356623|14.344747356623|14.344747356623|13.866384934551|12.238722323451|10.419337827365|10.419337827365|10.419337827365|9.9984581986145|9.9984581986145|9.9984581986145|9.7777307871399|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647|-11.412915253647||-11.412915253647|-11.412915253647|-11.412915253647|-11.588794098968||-11.948382336426|-12.433202750736|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.033690572326|-13.315211800011|-13.345662962841||-13.345662962841|-13.427959375301|-13.490509912613|-14.009455651314|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.909310984406|10.104789760149|9.4480999072794|9.0501113026676|8.8595937579398|8.8595937579398|8.8595937579398|8.8595937579398|8.7412152654071|8.3691280027384|8.0729195961416|-10.413774669952|-10.413774669952|-10.413774669952|-10.413774669952|-10.523309026489|-10.523309026489|-10.523309026489|-10.572418572885|-10.572418572885|-10.619909209656|-10.679899183299|-10.981554790101|-11.024505239683|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.244190263505|-11.759100648822|-12.132888923157|-12.720988152279|-12.921653824662|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234|-13.138532714234||-13.258185682679|-13.580751271143|-13.93078123544|-13.93078123544|-13.93078123544|-14.456256391884|-14.456256391884|-14.456256391884|-14.471396024891|-14.670995509038|-15.661105936776|-16.144562264295|-16.355624485911|-16.630694337356|-17.139382463548|-17.181440536669|-17.181440536669|-17.181440536669
01184|21089|/equities/skyline-corp|R2000GROWTH|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|64.780014415273|63.210295778391|62.285276467267|62.285276467267|61.051418788635|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772|-66.504985028772||-70.609429445828|-71.87908860375|-72.611487507042|-73.916410577757|-74.793527671416|-74.793527671416|-76.255026999137|-76.855105342064|-76.855105342064|-76.855105342064|-77.03031808976|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.502570901003|69.49007732083|69.197862113069|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075|-74.148865933075||-74.148865933075|-76.060885158793|68.911497223012|68.911497223012|68.911497223012|67.632221340727|65.506357536924|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867|63.650292962867||63.650292962867|63.650292962867|62.753657864286|61.458592069786|61.458592069786|61.458592069786|61.458592069786|60.248881274507|57.530426164518|55.529504223793|55.529504223793|55.529504223793|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241||53.699757087241|52.597229944346|51.845255519149|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515||-56.180218299515|-56.180218299515|-56.327466947378|50.886303971399||50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-56.145614151241|-56.145614151241||-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.67617647648|-56.67617647648|-59.699850532746|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.365462639648|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-59.796337196502|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634||-61.864472195098|-61.864472195098|-64.04552395762|-64.859471140316|-65.40663296427|-66.119036957574|-66.987082607157|-66.987082607157|-67.705647926206|-69.161325327417|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.343666092887|59.301298371437|58.822919582802
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|5.7178515010406|5.7016375130254|5.7016375130254|5.6534416226495|5.6534416226495|5.6441017552602|5.6106683594637|5.5702775252815|5.5702775252815|5.5702775252815|5.5702775252815|5.4619749931225|5.4163485322485|5.4163485322485|5.4163485322485|5.4163485322485|5.4163485322485||5.4163485322485|5.3731652933237|5.2201834473209|5.0957596073765|5.0166170639043|5.0166170639043|4.929383649494|4.929383649494|4.929383649494|4.929383649494||4.929383649494|4.7859690475881|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|-5.3383281756309|4.7469827006965|4.7469827006965||4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.7469827006965|4.5851728162196|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2431407642753|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.2788893768289|-5.3326547487023|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.3965721850247|-5.5206356848446|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154||-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|-5.5242610847154|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|4.7357377376443|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481|-5.5645975863481||-5.7612194259459|-5.8689129803277|-5.8689129803277|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.9014023205273|-5.9504471510244|-6.0610659532358|-6.0610659532358|-6.0610659532358|-6.1404327468874|-6.1404327468874|-6.2080034950635|-6.2080034950635|-6.2494480851912|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428||-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4593363400664|-6.4593363400664|-6.4593363400664||-6.6153734918398|-6.6556930537536|-6.794783996613|-6.794783996613||-6.794783996613|-6.794783996613|-6.8293012177885|-6.8293012177885|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-7.0685498493402|-7.3342218683261|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245||6.1459011809245|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.3199440371783|-7.3199440371783|-7.369226735145|-7.555074287024|-8.2122101260191|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717||6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.5816156860523|6.3483619685893|6.3449575896534|6.2935897650876|6.2935897650876|6.2424872233738|6.2424872233738|6.1075757908156|6.1075757908156
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|53.864432980343|53.864432980343|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|49.451987108277|48.376096761543|47.766773899748|47.226693145075|47.226693145075|47.226693145075||47.226693145075|47.226693145075|47.226693145075|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.768710989984|46.299956528381||45.856060257704|45.208654428155|45.208654428155|44.975729227763|44.422474808937|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.698484881873|-47.846651165745||-47.914944641084|-48.212940843337|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.822431178786|44.491034185331|43.569206091476|42.456896513383|40.488216949481|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978||-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.539684882978|-45.971870863018|-46.129024571376|-46.881693807131|-47.921323951621|-48.792306035249|-49.923671821188|-50.816303574853|-51.725338763454|-51.818151494374|-52.502391625896|-53.644047208909|-54.72560739107|-55.282897202914|-56.952662592403|-58.691015593732|53.549808769689||53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|52.477563943317|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045||52.021479472861|51.547229107203|51.547229107203|50.811501665839|50.811501665839|50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.089322647833|47.329247776428|46.98493935073|46.98493935073|46.98493935073||46.560209872596|46.516462593747|46.516462593747|45.547738478661|45.472082777378|45.472082777378|45.391757615801|44.948413555509|44.948413555509|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-55.795119440047|-55.795119440047|-55.795119440047|-55.795119440047|-56.660688783822|-58.80076387425|-59.43529550786|-60.353381498602|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.269549385177||-62.592275212724|-62.80975190635|-64.212224976172|-65.751916479126|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103||-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-203.78613733103|-206.80014879229|-207.30574179287|-207.30574179287||-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.45679572465|-208.88254741432|192.76627314167||192.76627314167|192.76627314167|192.76627314167|192.76627314167|192.76627314167|192.76627314167|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|191.54187667276|181.63596733307|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-197.8089728574|-199.80719325058|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324||-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-200.11281752324|-203.61787281184|-203.61787281184|-206.61986308792|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885||188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|187.46695705588|179.20383703638|172.84425971164|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836||169.35711566836|165.58568543229|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-186.30231936101|-186.30231936101|-186.30231936101|-186.30231936101|-189.91147107685|-194.63996240391|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156||172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.35041821662|161.36741228307|154.9177381988|154.9177381988|144.8458182542|140.21125871902|140.21125871902|140.21125871902|140.21125871902|140.21125871902|136.91473306291|136.29964864114|131.90463211645|127.40459222385|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-158.63731096392|-158.77645045525|-163.09606182582|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-174.08779282799|-176.28231153653|-176.28231153653|-178.02813074507|-179.8170009445|-186.84568996681|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863||-188.95346021475|-188.95346021475|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|171.80882318223|171.45622537183|171.45622537183|171.45622537183
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|161.31519061852|160.84021135755|160.11983097271|160.11983097271|158.22189318555|157.20237718045|155.32694483266|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519||-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519||-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|-164.6309861519|152.21671420948|152.21671420948|152.21671420948|152.21671420948||152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|152.21671420948|151.63245785916|151.47065997916|151.47065997916|151.47065997916|151.47065997916|148.35977665883|148.35977665883|148.35977665883|148.35977665883|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612||148.25905905612|148.25905905612|148.25905905612|148.25905905612|148.25905905612|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|146.73083375519|142.27287497592|141.68542454058|140.16129443175|140.12573660164|140.12573660164|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341||139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|132.47555466806|130.99478744043|128.6192048763|128.44467520435|126.70157766033|125.89898246845|123.90720477723|121.86658588258|121.86658588258|121.86658588258|120.27454329429|119.36382047553|119.36382047553|116.83533225701||116.83533225701|115.27620840786|112.99661541778|110.64068752745|108.89601887564|108.89601887564|108.89601887564|108.89601887564|108.89601887564||108.14616524841|108.14616524841|108.14616524841|108.14616524841||108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|107.5465756098|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849||-120.77136627849|-120.77136627849|-121.29343601527|-125.55657446453|-126.97508263664|-130.8845391282|-133.14559777672|-133.17177786755|-137.36475430514|-137.90198141295|-137.90198141295|-143.58720234984|-147.90244578381|-151.84377987141|-160.12595549949|-172.63994801185|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-245.08236125032|-246.9426189321|-248.47763187551|-249.56848454104|-252.98859071319|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-257.99804724396|-259.85199269918|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144||-260.97885368144|-260.97885368144|-261.87594867057|-263.38242805527|-263.38242805527|-264.31025083622|-264.31025083622|-265.32111610926|-269.3806883975|262.58552581693|262.58552581693|262.58552581693|262.58552581693|261.86948513351|260.97776417558|259.56611723176|258.90069510397|258.3191520578
01189|50936|/equities/cryoport-inc|R2000GROWTH|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|-18.827772095875|16.137475381211|-19.333692373066|-19.333692373066|-19.333692373066|-19.333692373066|-19.953547174433||-20.521718959785|-20.927303874085|-20.927303874085|-20.927303874085|-21.052560050829|-21.968399585997|-22.321554675936|18.838949412113|18.838949412113|18.838949412113||18.838949412113|18.516258049901|18.516258049901|18.381398625833|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.789461739105|-21.857735244479|-22.486372409095||-22.817358796055|-22.913730533316|-23.123035333106|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-23.858099004238|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.149841033207|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725||-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|-24.48409440725|19.431057023893|19.431057023893|19.431057023893|19.431057023893|19.431057023893|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-23.293942286779|-24.02724067614||-24.873322825139|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-26.114191637759|21.216412362274|21.216412362274|21.216412362274|21.216412362274|20.154347005615|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.199624853291|19.199624853291|19.199624853291|19.199624853291|17.850783168119||17.169203452316|16.528559662729|16.427288242876|16.036987301045|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.968306110003|-20.017012760444|-20.017012760444|-20.017012760444|-20.727513072008|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-21.473595946278|-21.707329265769|-21.719342965214|-22.559847481083|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773||-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-24.46308363034|-24.46308363034|-27.017014483099|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.288318209898|22.546956161938|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.815571834456|-29.815571834456|-30.732301343162|-31.564779613502|-32.914753858787|-34.361393231531|-34.634048323256|-35.050525511218|-36.165306661872|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337||-38.589752042286|-38.897779398486|-39.912532097019|-41.943368759329|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-44.401755130844|38.17010862171|38.17010862171|38.17010862171|38.17010862171|38.17010862171|37.851230852464|36.8908123889|34.738578005587
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.711796536849|10.424773603464|10.203915549412|9.9582392916574|9.8358771255165|9.7156409610807|9.7014311764756|9.7014311764756|9.7014311764756|9.7014311764756|9.7014311764756||9.7014311764756|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093||9.6863430459093|9.6863430459093|9.6863430459093|9.6863430459093|9.6140542970163|9.6140542970163|9.6140542970163|9.6140542970163|9.30086960445|9.30086960445|9.0812442528997|8.925445526849|8.925445526849|8.925445526849||8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|8.925445526849|6.6218834916869|6.5720928819223|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3456940549658|-7.3602156791473|-7.5019059085609|-7.6232288042441|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955|-7.6463511170955||-7.6463511170955|-7.6463511170955|-7.8026122717958|-7.9320693180408|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-7.9484829841357|-8.3158145677493|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-8.4107403937237|-9.682457428319|-9.682457428319|-9.8999523378553||8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.1917550187532|7.6644495969816|7.5771260047052|7.5771260047052|7.5771260047052|7.4176392316922|7.4164874145011|7.4164874145011|7.4164874145011|7.3827641350936|7.2632270986297|7.2632270986297|7.1680303607228||7.0544113355481|6.961501275787|6.9288905851148|6.5779339993555|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.3628655796949|-7.4565173128914|-7.6657006303556|-7.6657006303556|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701||-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.9198109999592|-7.9198109999592|-7.9198109999592|-7.9198109999592|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.6597873680445|-8.9769860100583|-9.2627620776313|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.7675170026578|-9.7675170026578|-10.073521375432|-10.073521375432|-10.073521375432|-10.085023508883|-10.347248724673|-10.7716651797|-10.881850229337|-11.064833785245|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096||-11.073400831674|-11.073400831674|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5257049115086|9.5257049115086|9.5257049115086
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|31.561536704143|31.561536704143|31.210650056955|31.210650056955|31.210650056955|31.210650056955|31.210650056955|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.482599124196|-33.56944207704|-33.56944207704|-34.22326935172||-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|-34.260960750856|30.871717055174|30.871717055174|30.871717055174||30.871717055174|30.871717055174|30.871717055174|30.871717055174|30.871717055174|30.844684794581|30.65159670847|30.630105834729|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299||29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|29.315426024299|28.751585704862|28.459364210602|28.459364210602|27.984295088976|27.881498035933|27.881498035933|27.881498035933|27.881498035933|27.248886939713|26.524319830678|24.54810530629|24.54810530629|24.54810530629|24.459005853492|23.914112114198|22.819102207032|-25.358784885117|-25.358784885117|-25.358784885117|-25.509482192672|-25.733713255631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631|-26.015692489631||-26.015692489631|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.062178988625|-26.240360853315|-26.240360853315|-26.240360853315|-26.240360853315|-26.896784026437|-26.896784026437|-26.896784026437|-27.345038103851|-27.781502752874|-27.781502752874|-28.706546442712|-28.706546442712|-29.716607350999|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864||26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|25.625949426615|24.102443849736|23.658270265983|23.180856283424|22.88928440756|22.685816962922|22.523908165017|22.523908165017|22.465601034352|22.465601034352|22.465601034352|22.465601034352|22.465601034352||22.465601034352|22.465601034352|22.29916187943|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.613813962944|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|20.448226791115|20.068586408531|19.458299860177|19.458299860177||19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|18.832556760772|17.988970141921|17.988970141921|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.497525393559|-21.638917273497|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-23.330306378092|-25.95034147974|-26.171223814058|-26.171223814058|-26.292190130315|-26.292190130315|-27.097988296175|-28.018134100232|-28.018134100232|-28.299593164957|-28.846527102299|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088||-29.475691660806|-29.475691660806|-30.626578605356|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|25.862069170421|25.786077544365|25.679530299674|25.015608920333
01193|15676|/equities/cogent-communications|R2000GROWTH|-64.733987664501|-64.733987664501|-65.231374368977|-66.11819353138|-66.221277343284|-67.109841570866|-67.189186066771|-67.189186066771|-67.755763339097|-68.21724388556|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831|63.793584100831||63.793584100831|63.793584100831|63.234536533475|62.387540796201|61.553097595551|61.440719702739|61.440719702739|61.440719702739|61.440719702739|61.440719702739||60.921913679991|60.656847804293|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435|-65.326697567435||-65.326697567435|-65.326697567435|-66.10855275098|-66.653948264028|-66.954943397206|-67.183941579358|-67.183941579358|-67.932435910454|-68.86798680331|-69.348872428753|-69.796524742818|-71.006418788407|-71.91074052119|-72.562540422542|-72.562540422542|-74.739490918167|67.567450124237|67.567450124237|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|66.344210046731|65.929398424319|65.207665848392|64.910740136722|63.933877149797|62.11847216948|61.10302763365||60.605585632306|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.655554909982|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-64.989988457044|-65.97998548755|-66.870539837512|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-67.699079077469|-69.428976634064|-69.798860977003|-70.236730069259||66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|65.378366446072|64.479804633054|64.479804633054|63.911445641951|63.454386420202|63.194490104316|63.194490104316|63.194490104316|62.438873773812|62.23719602308|62.23719602308|61.494106353227||60.930116508739|60.165683373629|58.481870660979|57.015966850076|56.90718487187|55.579648425003|54.471833363529|54.347590913768|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.507482632873|53.507482632873|53.507482632873|53.166646649305|52.961255172894|52.961255172894|52.961255172894|52.274391815012|52.274391815012|51.783657997786|49.982841246591|49.074823107174|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.673633817728|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-57.063693327957|-57.063693327957||-57.063693327957|-57.063693327957|-57.063693327957|-57.409939124908|-58.402709672546|-59.590234224108|-59.895814939899|-59.967016693136|-60.791129319956|-61.678088736854|-61.989429447742|-62.524367409383|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149
01194|44409|/equities/lgi-homes|R2000GROWTH|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|128.47248230135|126.19078403221|124.0036429907|-135.34520365409|-135.34520365409|-135.34520365409|-135.34520365409|-135.34520365409|-136.1346722357|122.43102758089||122.43102758089|122.43102758089|120.70061509009|120.70061509009|120.58663766954|120.58663766954|120.58663766954|120.58663766954|120.58663766954|120.58663766954||120.58663766954|120.58663766954|120.58663766954|120.58663766954|117.51865563435|117.51865563435|117.51865563435|116.52073102575|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341||112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|112.22171872341|109.9194104217|107.41760694521|107.41760694521|107.35900902238|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|107.21062919087|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|106.3658904475|104.15377038519|103.33636043911|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585|102.29022391585||102.29022391585|102.29022391585|102.29022391585|102.29022391585|100.90525418683|100.54450745548|100.54450745548|100.40556609735|100.40556609735|100.0217480936|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-112.19024416813|-113.50138247685|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-114.40044645755|-117.02383014327|-117.32981079558|-117.5348441396|-117.5348441396|-117.5348441396|-117.5348441396|-122.58319762391||109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|103.42930313278|101.03589477726|100.43252262299|100.43252262299|99.199247412454|99.199247412454|99.199247412454|97.526937754696|97.518280530425|97.518280530425|97.518280530425|96.916331530116||94.94064633107|94.936293010062|94.936293010062|91.545320277022|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124||-102.67797991124|-102.86553686292|-103.50286566583|90.981301756566||90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|85.205747771791|85.205747771791|85.205747771791|85.205747771791||84.441386514826|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|78.583987016814|78.221920166655|78.221920166655|-88.965121035248|-88.965121035248|-88.965121035248|-88.965121035248|-89.342915380961|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-92.581066088646|-93.043958828151|-94.748291621936|-96.469951649644|-96.469951649644|-96.469951649644|-96.469951649644|-97.23086799925|-97.23086799925|-100.30484797497|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269||-103.96749770871|-103.98577295665|-106.99696801905|-108.33943748185|-108.33943748185|-110.97572540284|-110.97572540284|-110.97572540284|-111.36497353449|-112.59108107768|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|157.22269029599|154.89999255141|154.89999255141|154.89999255141|154.32386206477|153.51978723268|153.51978723268|153.51978723268|153.51978723268|153.51978723268||153.51978723268|153.51978723268|151.1808755846|150.50209182437|150.50209182437|150.50209182437|150.50209182437|150.50209182437|149.5756783359|149.5756783359||149.5756783359|148.62020374589|146.83534377657|146.83534377657|146.55295714893|145.90833822939|145.90833822939|145.90833822939|141.51371094091|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789||141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|141.44196385789|139.7716266783|138.98717227492|138.98717227492|138.93574137724|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|137.18758835348|135.42716933514|135.42716933514|135.22561932963|126.62790575471|-142.37067020771|-143.70573921598|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.08979981422|-144.70185033774|-144.70185033774||-145.42261274099|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-148.35948221576|-150.78886303357|-150.78886303357|138.60693146998|138.60693146998|138.60693146998|138.60693146998|138.37491710776|137.0843602087|134.74706574567|133.68546889765|133.65092620301|133.41379800822|127.51588976147|121.71655191053|118.33860004898|118.33860004898||118.33860004898|115.65955764448|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246||113.66786369246|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-123.59958570087|-123.59958570087||-123.59958570087|-124.25506918622|-124.25506918622|-124.36012749352||-124.36012749352|-124.36012749352|-125.07744415501|-125.07744415501|-125.17988313543|-125.17988313543|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432||116.58615152432|115.20072896826|114.92969680217|114.35077132546|112.09157658908|112.09157658908|112.09157658908|112.09157658908|112.09157658908|111.72619312442|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|110.78718528096|109.28703858393|103.45404367466|101.00504864608|99.882834846831|98.296264046935|97.020675779066|97.020675779066|97.020675779066|97.020675779066|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149||98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.82071897407|97.165906502357|95.520975723919|95.209756578157
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|74.436655649392|72.235169976782|71.319324442205|71.319324442205|71.319324442205|71.319324442205|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272||68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272|68.981755876272||68.981755876272|67.111174742082|67.087747750127|65.954779502908|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.103563411456|-72.601740633362|66.355742674741||66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|66.355742674741|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-71.861785784376|-73.670606709203|-75.116551823837|-75.524241204428|-75.524241204428|-75.524241204428|-77.586936044878|-78.357155111306|-78.366282863609|-78.439478789427|-78.672374263683|-78.672374263683|-78.672374263683||-79.251688163563|-79.251688163563|-81.934629406184|-82.835696712302|-82.916733018614|-82.916733018614|-83.257038966198|-83.257038966198|-83.655789988742|-83.655789988742|-83.933742145151|-86.185220086409|-87.917069050817|-89.150422622924|-89.539066264105|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-90.08240041389|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-91.561576176435|-93.03758547124|-93.605646793674|-94.638332252845||-96.16986410391|-98.274826285703|-98.669011225418|-98.669011225418|-98.669011225418|-98.669011225418|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-102.60082956885|-104.3498516782|-107.06599688352|-111.14886045258|101.69709144649|101.69709144649||98.826235199601|96.321376801233|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-111.0732091512|-111.88666501331||-111.88666501331|-113.25579542902|-114.28366146912|-114.49684504259||-115.74343976697|-116.11493587185|-118.49659368384|-119.68788382067|-124.54332062813|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|105.09103807393|104.23242331848|104.23242331848|104.23242331848||101.85769474623|99.136818494944|99.136818494944|99.136818494944|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.130506565964|98.130506565964|98.130506565964|93.619450943112|89.41073036995|89.41073036995|89.41073036995|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-100.35069452047||-100.40233275037|-100.40233275037|-104.60380518813|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|87.312550452583|86.777552820171|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744||-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.473457711744|-95.483150899198|86.587392112195|86.587392112195|86.587392112195||86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195||86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|86.587392112195|85.264876971178|83.378824059094|81.343628159193|79.015699429675|78.30716328639|78.195309662472|78.195309662472|78.195309662472|78.195309662472|78.195309662472|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-85.271939062206|-86.653821281954|-88.455078235781|-89.998419566857|-90.671579144516|-91.551198930783|-92.042719915226|-92.581878847932|-92.581878847932|-93.607642910056|-93.646269662703|-93.885391573503|-93.885391573503|-93.885391573503||-93.885391573503|-95.072103664162|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575|87.026700679575||87.026700679575|87.026700679575|87.026700679575|86.827997516829|86.467219378372|86.212275265936|86.212275265936|85.861494987996|85.861494987996|85.861494987996|85.861494987996|85.81464107146|83.530869670601|82.56628955862|82.56628955862|82.56628955862|81.327101432185|79.721880484157|79.721880484157|79.721880484157|79.463742001792|79.463742001792|79.463742001792|78.837708720389||77.64968200174|76.580202902324|75.10299729083|73.96444499464|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377|-82.923248844377||-82.923248844377|-83.069073924597|-83.069073924597|-84.341746499335||-85.538051157301|-86.468390073054|-87.786719132933|-87.786719132933|-89.154686399602|-90.196596406458|-92.886773717137|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|82.500158918287|81.420369036334|81.420369036334|81.420369036334|81.420369036334||80.351523592889|78.971150578703|78.971150578703|78.971150578703|77.145718009663|77.145718009663|77.145718009663|73.328379745166|72.213422902073|69.29047153575|66.889531501806|66.889531501806|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|-74.774988092197|66.721386925381|66.721386925381|66.721386925381|66.721386925381|64.813581060482|63.657821627803|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-69.958093480468|-71.887326801486|-72.345466974533|-72.345466974533|-72.345466974533|-72.345466974533|-73.786908444604|-74.787395593017|-75.758526400824|-75.820862880507|-75.820862880507|-75.820862880507|-75.820862880507|-76.16373731379||-76.746247535923|-76.746247535923|-79.885277701726|-81.368644027037|-82.788491227144|-85.544682068418|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878|76.353206024878
01198|1077150|/equities/exp-world|R2000GROWTH|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|21.223431582999|20.143813870298|18.280365385333|18.024240223498|18.024240223498|18.024240223498|18.024240223498||18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498||18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|18.024240223498|16.556379123893|14.635976045625|13.986267903664|13.880274688288|13.880274688288|13.603708251028|13.603708251028|13.603708251028||13.603708251028|13.603708251028|13.603708251028|13.603708251028|13.062087041039|12.859541290224|12.669490462343|12.063044951801|11.812271725739|11.750246352184|11.729970824851|11.729970824851|11.696761489062|11.403545285631|11.403545285631|11.394494588031|11.325549769019|10.943132667134|-12.58384667069|-12.58384667069|-12.58384667069|-12.58384667069|-12.58384667069|-12.901496682237|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308||-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.062742713308|-13.439941727691|-13.847768240034|-14.111093235081|-14.119078043647|-14.119078043647|-14.119078043647|-14.527309183221|-14.840898624108|-15.034905569845|-15.034905569845|-15.776561994347|-15.93840198494|-16.611001862166||-17.468252381879|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|13.985490470836|13.985490470836|13.985490470836|13.985490470836|13.111656089303|12.248875783398|12.248875783398|11.798472906168|11.702617560962|11.702617560962|11.702617560962|11.403463534888||11.016015190081|10.695350693548|10.382333542334|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118||-12.358023020118|-12.358023020118|-12.358023020118|-12.733914636339||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|10.825654185487|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-13.207581187866|-13.668129233941|-13.742211002359|-14.085640000247|-14.331255275832|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525||-15.038212823697|-15.038212823697|-15.725236150764|-15.944706622255|-16.029673990819|-16.910193956796|-17.084659140313|-17.121288185875|-17.534487333077|-17.999430062791|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.133031921217|14.556147024178
01199|17485|/equities/vicor-corp|R2000GROWTH|84.651392169617|75.637104665595|53.767986774196|53.767986774196|53.767986774196|53.767986774196|53.767986774196|52.911095618926|52.80399513214|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208||52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208|52.086941057208||52.086941057208|52.086941057208|52.086941057208|52.086941057208|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821|51.316061584821||48.95256889382|44.703966437876|44.26613227416|44.26613227416|43.858124927838|43.858124927838|42.821248165059|41.816667043818|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.074758562927|-46.735843271552|-47.193158249654|-47.426007699744|-47.791677315782|-48.949166862778|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648||-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.051185787648|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.197822859298|-49.777858630828|-50.258733210753|-50.423036824543|-50.930539403529|-50.930539403529|-52.071154791085|-52.518833144172|-52.518833144172|-53.64703409723|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-54.415612193213|-65.229522153019|-65.229522153019|-67.430578466123||-68.407308626909|-71.152008746221|-72.140939504221|-72.140939504221|-72.702708330766|-72.768009493766|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|60.732727487438|58.073311337225|56.009789052266|55.667598475635|54.155887751248||53.789320367869|52.500077559215|51.245085744574|50.861093744469|50.861093744469|49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|48.020355752965|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572||47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.397463869855|46.446625047044|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.72190066821|-57.286832507524|-59.390648400423|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-62.963659200836|-65.379620986701|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-68.954681343074|-70.04991279884|-70.04991279884|-70.241014441338|-71.639462533358|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735||-75.568550912706|-76.438479361896|-80.22664148053|-81.039322765232|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|68.784274007471|66.984190306831|66.868490756082|66.868490756082
01200|1052244|/equities/cargurus|R2000GROWTH|-24.141565187857|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.122784758599|22.087261359992|21.891679517761|21.774542316409|21.774542316409|21.531158324316|21.027676021871|20.902427533148|20.902427533148|20.902427533148|20.902427533148||20.902427533148|20.902427533148|20.892374200819|20.499537648093|20.321104197351|20.321104197351|20.321104197351|20.321104197351|20.321104197351|20.321104197351||20.321104197351|20.321104197351|20.321104197351|20.078726614678|19.375391259419|19.113212548613|18.55967920237|18.422422387128|18.32908002748|18.203422142553|17.750469712733|17.45661690516|17.45661690516|17.45661690516||17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.45661690516|17.266151775725|-16.986544992033|-16.986544992033|-16.986544992033|-16.986544992033|-17.400100020902|-17.476754855598|-17.804221313242|-17.804221313242|-17.804221313242|-17.804221313242|-17.938579207266|-18.191199017459|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161|16.935835259161||16.935835259161|16.935835259161|16.935835259161|16.846278217351|16.846278217351|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.657879773425|16.65431132984|16.507568101881|16.485631020862|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.303890511737|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279||16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|15.617643110413|15.617643110413|15.436269698826|15.253244331907|14.947660052589|14.63834637454|14.63834637454|14.473162108559|14.403764421003|14.403764421003|14.403764421003|14.403764421003||14.388349089642|14.269276550102|13.773363248825|13.527070407868|13.475356133779|12.904284247646|12.767881957701|12.767881957701|12.506535362327||11.931226608304|11.931226608304|11.931226608304|11.931226608304||11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.77858482152|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.591978263609|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.857972782068|-14.857972782068||-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.570149237736|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.202885296684|-16.202885296684|-16.397512604108|-16.397512604108|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.98819416211|-17.151393394183|-17.203572278787|-17.203572278787|-17.496191136891|-18.050434686586|-18.050434686586|-18.69572194621|-18.883424478604|-19.63602819027|-20.045863994641|-20.8240154945|-21.49639477017|-21.49639477017|-21.49639477017|-21.49639477017|-21.629231507265||-21.629231507265|-21.629231507265|-21.93748035109|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.392755074158|-23.077505053034|-23.644478732734|-24.273592664565|-24.347823851596|-24.347823851596|-24.757262609311|-24.757262609311|-24.757262609311
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-98.072526617053|-99.540582519111||-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.07564543004|-100.17015794378|-101.09212359964|-102.58276345531|-103.15472040832||-103.15472040832|-103.15472040832|-103.15472040832|-103.15472040832|-103.15472040832|-104.06746515366|-105.08576633701|-105.08576633701|-105.08576633701|-108.23604545357|-108.23604545357|-108.23604545357|-108.95335642234|-111.17858617985||-113.59818265928|102.59949683336|102.59949683336|102.59949683336|102.59949683336|102.59949683336|102.59949683336|98.833053156043|97.834326899515|97.834326899515|-105.74078828848|-105.74078828848|-108.01559874257|-109.06844676027|-110.66910471396|-110.8341425961|-110.8341425961|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-111.41560477883|-112.57012048993|-114.19836750332|-115.83163134592|-116.19237335013|-117.09805941898|-118.305573308|-120.91628269303|110.69440839999|110.69440839999|110.69440839999|110.69440839999|106.81378511051||-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|-117.65765029345|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096||106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|105.51787843073|104.51180658699|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|98.781878606896|98.102013225443|98.102013225443|96.282823159835||95.865145943158|95.865145943158|95.865145943158|92.016830097297|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506||-103.66788583259|-104.84654050911|-105.08893676427|-105.43872138932||-105.43872138932|-105.43872138932|-105.65992901593|-105.65992901593|-106.63540790114|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-109.36587116413|-109.36587116413|-114.98319130135|107.79872737628|107.79872737628|107.79872737628|107.79872737628|107.79872737628||107.79872737628|107.56558604485|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.36673320783|105.27581537049|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|101.75534038496|100.46704249859|97.699490393529|93.623327508381|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-103.13740331675|-104.63794858748|-104.76698378527|-104.76698378527|-104.76698378527|-104.76698378527|-106.8729786233|-107.9834879097|-107.9834879097|-111.04402299387|-111.04402299387|-111.27224716062|-114.91527497895|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033||104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|100.77062353667|100.4368619848|100.4368619848|100.4368619848|99.975563467607|99.975563467607|99.975563467607|99.975563467607|98.789516489887|97.03347528553|94.641627185609
01202|39150|/equities/visteon|R2000GROWTH|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|147.00064711019|141.7229463198|-152.71535970189|-152.71535970189|-152.71535970189|-153.06244572826||-153.06244572826|-153.06244572826|-153.06244572826|-153.06244572826|-153.09883699625|-154.18203619022|140.73692611135|140.73692611135|140.73692611135|140.73692611135||140.73692611135|140.73692611135|140.73692611135|139.06825238772|137.10862119007|136.68116191935|136.68116191935|132.32183715051|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723||-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-146.39972432723|-148.28080128156|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-148.30846531334|-149.8841933785|-149.8841933785|-154.02521340694|-158.69936019913|-158.69936019913|-158.69936019913|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431|-158.89992309431||-158.89992309431|-160.3318542465|-163.66317070683|-168.29768719894|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-169.53732661398|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|-172.28259359743|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|153.36200271416|152.57223018858|152.48162128602|152.48162128602|152.48162128602|152.48162128602|152.0073764818|149.65787124823|146.90658513055|146.90658513055|146.85267610084|146.85267610084||146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|144.66672728424|144.66672728424|144.66672728424|144.66672728424|144.3959280955|141.55547067713|138.78552884075|135.75347846319|135.48056050361|135.48056050361|135.48056050361|135.48056050361|135.48056050361|132.11172980807|132.11172980807|132.11172980807|132.11172980807||132.11172980807|132.11172980807|132.11172980807|132.11172980807|131.42080730356|-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-144.54305458963|-146.51228879926|-146.51228879926|-147.27420906488|-148.81699058153|-152.5577128898|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822||135.08938255822|133.77848180704|131.93525922489|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|127.77561626557|121.15072363545|121.15072363545|120.22413506695|119.71733289503|116.67157640933|116.67157640933|116.67157640933|114.81104746868|114.81104746868|114.81104746868|114.81104746868|112.05089284104|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.70188943623|-128.68224406447|-128.68224406447|-128.68224406447|-128.68224406447|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|116.28771744808|116.28771744808|116.28771744808|116.28771744808||116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|114.22524601708|113.70985990638
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.813089692117|10.777132313341|10.777132313341|10.739808392625|10.6365647582|10.588386349742|10.588386349742||10.588386349742|10.529873111584|10.226248293826|10.063053799679|9.9253374746668|9.7946722363959|9.7946722363959|9.7946722363959|9.7946722363959|9.7946722363959||9.7665808306281|9.5032414219922|9.5032414219922|9.5032414219922|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092|9.3338866867092||9.0776080729196|9.0604363255308|9.0604363255308|9.0604363255308|9.0407067727828|8.9301744513803|8.7901943583283|8.6263267617527|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.4790908137056|-9.5031567987571|-9.6673957437023|-9.7793288859774|-9.8259208636206|-9.9643564706292|-10.048868232882|-10.246798097995|-10.248386714091|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469|-10.950751000469||-10.950751000469|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.061136682753|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.07238678047|-11.220707194771|-11.283095439233|-11.283095439233|-11.305384088399|-11.391814908048|-11.391814908048|-11.391814908048|-11.613293287172|-11.613293287172|-11.613293287172|-11.613293287172|10.827549147207|10.827549147207|10.827549147207||10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.672276522934|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533||10.564131965533|10.481257586893|10.408342049317|10.280657474416|10.237397450229|-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.192846783177|-11.192846783177|-11.327606951943|-11.515119274182|-11.557076780578|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.906361169404|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.287435258058|-12.394350489673||-12.507056139903|-12.508430023242|-12.508430023242|-12.508430023242|-12.508430023242|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.895215241395|-13.097739184657|-13.513876929061|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.79277260399|13.742525181242|13.468916929505|13.194351978591|13.050285499631|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.579201855314|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|-14.589113707517|-14.589113707517|-14.589113707517|-14.589113707517||-14.80984893902|-14.867887296763|-15.212652619776|-15.40055829518|-15.535731013538|-15.974423443743|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.361086226583|14.312408495834
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-9.9377640965219|-10.025848468436|-10.16983173544|-10.32981335515|-10.506458832094|-10.82217669627|9.3959598886425|9.3959598886425|9.3959598886425|9.3959598886425|9.3959598886425|9.3668994757262|9.1854438089361|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749||8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749||8.8584887646749|8.8584887646749|8.8584887646749|8.8584887646749|8.816587993736|8.6811559885386|8.6811559885386|8.6811559885386|8.1623960302542|7.9391455436492|7.8512281604105|-9.1289275672147|-9.1289275672147|-9.1289275672147||-9.1289275672147|-9.3666252323995|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.4803572483116|-9.5265076764483|-9.5455076013348|-9.5455076013348|-9.5455076013348|-9.5455076013348|-9.8283809890501|-9.8283809890501|-9.8283809890501|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-9.9004692454184|-10.081076875775|-10.326751673055|-10.347501661858|-10.36944665123|-10.437718435669|-10.554131663005|-10.72408518544|-10.833616412913|-11.015962933208|-11.114009658479|-11.114009658479|-11.114009658479||-11.114009658479|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.200142890308|-11.595158875092|-11.621387865923|-11.683828854045|-11.683828854045|-11.683828854045|-11.683828854045|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.793666802734|-11.804162991146|-11.891308850822|10.29777821257|10.29777821257|10.29777821257||10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.288086877425|9.292874532893|9.0748607913153|9.053408662907|9.053408662907|8.6713694167122|8.6713694167122|8.6713694167122|8.555966332222|8.4821935161492|8.4821935161492|8.4821935161492|8.2007712770988||7.9197452255409|7.7811059100012|7.6915066620354|7.4530625233655|7.4050694979566|-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.3061077127409||-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.5209528085868||-8.6732809937972|-8.7030900227779|-8.8951000623961|-8.9300556108973|-9.3849840082087|-9.6293933565261|-10.111826015274|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333||8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.0997429002834|8.0005480569284|7.4139425270735|-9.1016145820752|-9.1016145820752|-9.2062384944641|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.766252180649|-10.105712286132|-10.105712286132|-10.230791373935|-10.32004573156|-10.738384006306|-10.893760096016|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.169653109028||-11.327411314237|-11.327411314237|-11.689345620724|-11.839273424781|-11.924192238557|-12.251282501269|-12.251282501269|-12.251282501269|-12.323646969319|-12.728496598668|-13.315551757224|-13.509501933398|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-214.27857147298|-215.79396837112|-219.36608057946|-220.22509268622|-220.57453959629|-222.49487779372|-222.49487779372|-226.6170825719|-226.8982390644|-226.8982390644|-226.8982390644|-226.8982390644|-229.36331338373|-232.48090542121|-233.51994677291|-233.51994677291|-235.82800092416||-237.86499817854|-240.27138384719|-241.05820400339|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102|218.4465836102||218.4465836102|218.4465836102|218.4465836102|216.5124439963|216.5124439963|216.5124439963|216.5124439963|216.5124439963|216.5124439963|211.6043273882|211.48177676244|209.46529679876|205.79741472799|205.79741472799||205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|205.79741472799|203.23934634083|198.51260463787|194.70566995489|189.97338925894|189.97338925894|186.89127075999|185.91328939794|185.91328939794|183.11532565619|180.729251136|180.70988214792|180.70988214792|180.70988214792|180.70988214792|180.70988214792|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875||-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-201.51566140875|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447||-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411||-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918||-214.69683024918|-214.69683024918|-214.69683024918|-218.68704422354||-220.91899832717|-220.91899832717|-220.91899832717|-220.91899832717|-223.48889625328|-226.64487974133|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-234.26643643491|-234.26643643491|-241.08666616141|206.52720286892|206.52720286892|204.11314471619|204.11314471619|-234.21198469666|-234.21198469666|-234.21198469666||-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.55192106596|-239.1391895243|-239.1391895243|-239.30194146563|-239.30194146563|-239.30194146563|-240.50131964605|-242.41813209235|-250.62736265062|-253.7687376009|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-261.34908017046|-261.34908017046|-262.3400907398|-263.08843208692|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015||228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|224.59401820675|224.16538357813|224.16538357813|224.16538357813|224.16538357813|224.16538357813|222.52931515463|221.29918921532|213.13548642333|201.15387319221
01206|17540|/equities/wd-40-company|R2000GROWTH|210.46245462405|208.77827752417|206.33308318793|205.57008377641|205.57008377641|205.57008377641|205.57008377641|205.21598348485|205.21598348485|205.21598348485|205.21598348485|205.21598348485|200.54531425752|-197.76545210513|-197.76545210513|-197.76545210513|-198.24372548645||-198.24372548645|-198.24372548645|-198.24372548645|-198.24372548645|-199.46079891779|-199.46079891779|-201.29783830221|188.29598471387|188.29598471387|188.29598471387||188.29598471387|188.09387044624|185.37151749615|182.77835287522|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|182.08695983496|179.56830210643|179.56830210643|179.56830210643||179.56830210643|179.56830210643|179.56830210643|179.56830210643|179.56830210643|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|179.32231948092|178.58860489742|-198.05609638227|-198.05609638227|-198.05609638227|-198.05609638227|-198.05609638227|-199.45344513801|182.62114241397|182.62114241397|182.62114241397|182.62114241397|182.62114241397|181.72811532324|180.35289706462|175.30377895824|173.35419307806|171.33882136983|171.09755447885|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|162.57565602697|160.8040643206|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.02483483814|160.02483483814|160.02483483814|160.02483483814||158.64147908448|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041||-171.97409022041|-172.89591898383|-172.89591898383|-173.57860191297||-173.57860191297|-173.6064371801|-173.6064371801|-173.6064371801|-174.46925891511|-174.89528998923|-177.8603155303|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249||160.57529031249|160.57529031249|159.53921213649|158.71247857437|158.71247857437|158.71247857437|158.71247857437|154.03474080149|153.46283167803|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-171.88563374496|-176.06942906884|-186.91173330098|-186.91173330098|-186.91173330098|-186.91173330098|-188.38636785911|-189.0496007454|-189.0496007454|-189.0496007454|-189.6795600798|-190.8099544321|-190.8099544321|-190.8099544321|-190.8099544321|-192.48496032142|-194.08995835409|-195.41298465397|-195.41298465397|-195.41298465397|-195.41298465397|-197.7444282071|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035||-202.33162060119|-202.33162060119|-204.35401471828|-206.02422019257|-206.02422019257|-208.91733066008|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|190.05104595134|184.04449289054|177.15397366121|174.36825507034|-189.60331782026
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|60.835938717283|58.988818143647|58.373687716371|57.41131800639|57.186040583797|57.186040583797|56.673379994705|56.477365813073|56.326030013451|56.326030013451|56.326030013451|56.326030013451|54.323032641289|53.071702612635|52.94250172807|52.94250172807|52.94250172807||52.94250172807|52.94250172807|51.123890232524|50.327654440624|48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.738435178038||48.738435178038|48.738435178038|48.738435178038|48.738435178038|48.127555871074|48.127555871074|48.127555871074|48.127555871074|-53.611343999997|-53.611343999997|-53.611343999997|-53.611343999997|-54.351216259151|-55.65301825222||-56.37779645585|-56.577274848608|-58.39919275883|-58.567150853337|-58.567150853337|-58.602391320534|-58.65987786327|-60.259308804783|-60.332566991684|-62.148685207231|-63.270762697705|-63.700846424641|-65.780385696162|-66.660984793492|-68.788315445392|-70.75535017275|-72.036499089921|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-74.494621422355|-75.844027363001|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341|-75.855643672341||-75.855643672341|-76.06543712549|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.086012954859|-76.240202444753|-76.240202444753|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-77.939316640376|-81.235906479622|-84.550934126935|-85.705678625196|-87.78631090598|-88.834235662406|-89.500538607643|-90.574765916451|-90.587304651718|-90.587304651718|83.378223250298|83.378223250298|83.378223250298|83.378223250298|83.378223250298||83.378223250298|82.924199402072|82.924199402072|82.917442440698|82.196869375425|82.196869375425|82.196869375425|82.196869375425|81.167907823145|80.264899056288|80.240999426149|79.368889929744|76.507656443883|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927||74.792858542006|74.219271340243|74.219271340243|71.256803581309|70.312948091374|-75.378147570565|-75.378147570565|-75.378147570565|-75.378147570565||-75.378147570565|-75.378147570565|-75.378147570565|-75.470605556105||-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-77.326785290611|-78.813567268685|-78.813567268685|-78.813567268685|-79.370070046667|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673||72.720327205673|72.171252589772|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|69.31308184054|67.702970980451|67.702970980451|67.292746754538|66.819997173825|61.932040656107|61.932040656107|61.932040656107|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.863680882521|-67.863680882521|-68.707146162532|-68.794052436111|-70.513670102488|-72.061319517753|-72.061319517753|-72.061319517753|-72.061319517753|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406||68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.225161879414|68.225161879414|68.225161879414|68.225161879414|66.40545923749|64.708742777975
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-60.952280021112|-61.809490177808||-62.103925752176|-62.103925752176|-62.103925752176|-62.103925752176|-63.536863803348|-63.68771822134|-63.68771822134|-63.68771822134|-63.68771822134|-63.68771822134||-63.68771822134|-63.68771822134|-65.113576488134|-65.133418167561|-65.792130669985|-66.512754686862|-66.512754686862|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035|-66.961170610035||-66.961170610035|-68.789166168201|-70.61796411301|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.954728493918|61.867199140378|61.664664168698|61.188658649958|61.188658649958|58.032396245044|-68.890719888822|-68.890719888822|-68.890719888822|-68.890719888822|-68.890719888822|62.21231279153|62.21231279153|62.21231279153|62.21231279153|62.21231279153|62.21231279153|61.458814088706|59.392519041569|58.044678613324|58.044678613324|57.826866278802|57.630211322939|57.630211322939|57.630211322939|57.630211322939|57.4118039969||57.4118039969|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|56.918812052101|55.676640686823|54.318533351502|52.54897629164|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835||-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.852124684747|-63.146805544359|-64.080341307832|-64.188157364741|-66.039340863642|-66.197208131696|-66.197208131696|-66.197208131696|-66.989953267734|-68.170779797944|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.274540524993|-73.345601193678||-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-75.916882357109|-77.569012178136|-77.569012178136|-77.569012178136|-77.682232871268|-78.755816369823|-79.20979616992|-79.991602095463|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647||71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|69.413986459264|66.666928890556|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-79.137742442391|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|64.607817093474|-76.476646576327|-76.476646576327|-76.476646576327||-76.476646576327|-76.476646576327|-76.476646576327|-76.476646576327|-79.725159285248|-82.995177187059|-83.234872726968|-83.46949347102|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|71.339512964121
01211|7926|/equities/terex-corp|R2000GROWTH|-63.00323078723|-63.949344132689|58.372370740989|58.372370740989|58.372370740989|58.372370740989|58.372370740989|58.252632800317|57.615789493547|57.615789493547|57.615789493547|57.575075874313|55.338978376388|55.338978376388|55.338978376388|55.338978376388|55.338978376388||55.338978376388|54.664027733273|54.193030192528|53.084478195148|52.084975780864|52.068159835533|52.068159835533|52.068159835533|52.068159835533|52.068159835533||52.068159835533|51.408080310238|51.408080310238|51.267598702524|49.685074576099|49.685074576099|49.685074576099|49.371473692478|46.64996909943|45.522137110397|45.38687371431|44.751891812029|44.751891812029|44.751891812029||44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|44.751891812029|42.498213565286|-47.76608632532|-47.76608632532|-47.76608632532|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622|-48.42450888622||-48.42450888622|-49.368065547813|-51.657343864296|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-52.18203822617|-54.197938231022|-54.197938231022|-54.197938231022|-54.197938231022|-54.289931486482|-56.093257054614|-56.84084246879|-57.746439489382|-57.746439489382|-60.884724527897|55.347395431085|55.347395431085|55.347395431085|55.347395431085|55.228217772955|54.822465345059|54.497180537818|53.580200597575|53.154925263514|52.387272000964|52.010302147|51.183173268734|51.151980827986||51.151980827986|50.817669182564|50.817669182564|50.817669182564|50.648522356644|48.313357860396|48.041646406184|48.041646406184|48.041646406184|48.041646406184|48.041646406184|47.269050833395|46.836446175764|46.281885343338|45.898254612579|45.420194020419|44.489658106862|43.621306265208|43.621306265208|43.464292418024|43.464292418024|43.464292418024|43.464292418024|43.114430774906||43.114430774906|43.114430774906|42.620755263676|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.057744555475|41.057744555475|41.057744555475|41.057744555475||40.874716393154|40.475516442901|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.041118806537|39.442631184984|38.377369602443|37.60470205266|37.60470205266|37.110314114432|35.808803301151|35.808803301151|35.808803301151|35.808803301151|34.624224059113|32.818736355404|32.818736355404|31.344984788475|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.266989266441|-33.627209172829|-34.906899860815|-35.970125123294|-35.970125123294|-35.970125123294|-35.970125123294|32.909990332643|32.909990332643|32.909990332643|32.909990332643|-35.870518786512|-35.870518786512|-35.870518786512|-35.870518786512||-35.982369348839|-35.982369348839|-36.965411209878|-37.36545650144|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|33.877488890682|33.759153780446|33.529593186362|32.26063824228
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-80.731023537267|-82.38502474532|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.90378796625|79.811428038808|79.306031086414|-84.240687950605|-84.240687950605|-84.240687950605|-84.240687950605|-84.351315825243|-85.249886827977||-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977||-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977|-85.249886827977||-85.249886827977|-85.249886827977|-85.653766346543|80.569237767217|80.569237767217|80.478046269944|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|80.087000064647|79.616956265542|79.440782688032|77.910873569791|77.58263457014|76.556212121756|76.556212121756|76.556212121756|75.957453708418|73.905341117971|73.905341117971|73.905341117971|73.072348454918|72.503440065876|72.193266519457|72.058689362898|72.058689362898|72.058689362898|72.058689362898|72.058689362898|71.955214879132|70.500233753099||70.414149716578|70.330720110163|69.275247330384|68.855555369806|68.659106389628|67.421939787982|67.077436166469|66.591545640831|66.540630088255|65.918864085161|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.524089976553|-71.669827536746|-71.791472836782|-71.958860843766|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754||-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.485043018754|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561|-73.513304760561||-73.513304760561|-73.513304760561|-73.713672057904|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303||69.191422391303|69.191422391303|69.191422391303|69.191422391303||69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|69.191422391303|67.966854652175|67.27919068205|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.794543533735|66.576985119292|66.576985119292|66.576985119292|66.576985119292|66.576985119292||66.576095102571|65.820660801224|64.963231426137|64.804143011192|64.417391673552|64.417391673552|64.188140638226|64.188140638226|64.188140638226|63.808214142978|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|62.982898532423|61.358222337864|59.212467772323|58.213296897498|55.911995789836|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.579878365012|54.570419668061|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-58.503517302583|-59.64390750363|-61.46866204359|-61.46866204359|-62.034735754882|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864|-62.76428314864||-62.965964205185|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|57.845980600941|56.934425305909|56.688249534574|55.54499895728
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|87.923325977163|87.923325977163|87.923325977163|87.923325977163|87.923325977163|87.923325977163|86.093694326433|85.146603925528|84.213743588993|84.042771151785|84.042771151785|84.042771151785|81.153637783531|79.793485103718|78.348313051982|78.27236338815|78.27236338815||77.357072313195|77.308412613213|76.318794742491|74.377547492878|73.061719724752|71.933358481688|71.933358481688|71.933358481688|71.009287201876|69.933854600195||69.933854600195|69.933854600195|68.977616544569|68.136793820951|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558||-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.419491780558|-75.703877992938|-77.156531832295|-77.936371990484|-77.936371990484|-77.936371990484|-77.936371990484|-77.936371990484|-77.936371990484|-77.936371990484|-78.010717449775|-78.010717449775|-78.010717449775|-78.010717449775|-78.010717449775|-78.010717449775|-78.010717449775|-78.010717449775|-78.82080084548|-79.010375007648|-79.010375007648|-79.010375007648|-79.589861323059|-79.631514259643|-79.637284200869|-79.637284200869|-79.637284200869|-79.637284200869|-79.637284200869|-79.637284200869|-79.637284200869||-79.637284200869|-81.157818389692|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-81.879741779659|-83.079436531435|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973||75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|73.476747102295|73.476747102295|73.476747102295|73.476747102295|69.046434158257|65.406835596405|65.406835596405|65.406835596405|65.406835596405|65.406835596405|65.406835596405|64.053709710795||63.568008755267|62.463898922139|61.865998666743|59.047218129877|56.980992241694|-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084||-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084||-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|56.736362718369|55.635908032349|55.635908032349|55.635908032349||54.749345674439|53.395382022773|53.1009915032|53.1009915032|53.1009915032|53.1009915032|53.1009915032|53.000053719485|53.000053719485|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.875206513215|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-64.283478444433|-64.556343994528|-64.556343994528|-64.556343994528|-64.556343994528|-64.556343994528|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.777558651895|-68.886732674673|-72.007446408069|-72.007446408069|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213||64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|62.325739792694|60.703595615878|-72.036207269198|-72.036207269198
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|123.01904025994|122.41921780862|120.18635318851|118.66170806827|118.66170806827|118.66170806827|118.66170806827||118.66170806827|118.66170806827|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267|117.52985667267||116.71012731692|116.71012731692|116.71012731692|115.6073672628|108.81818340615|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715|105.5175538715||99.7483899523|92.669877097471|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.160151236446|-99.18461518066|-99.757068580019|-99.757068580019|-99.757068580019|-99.757068580019|-99.757068580019|-100.39341955228|-100.39341955228|-101.78339503782|-101.78339503782|-101.78339503782|-102.96738098482|-103.49208459169|-104.32398742338|-105.06189779171|-105.06189779171|-105.47266529808|-108.28008294706|-108.28008294706|-109.43898206954|-111.02442091047|-113.50602211488|-114.91224781156|-115.5657937381||-115.98608370328|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-120.01086574092|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.00385921898|-122.82929175101|-125.48532255714|-126.56965296436|-126.56965296436|-128.04183962797|-129.89140019166|-129.89140019166|-129.89140019166|-130.0612538909|-130.0612538909|-130.0612538909|-131.90513280173|-131.90513280173|-131.90513280173|-131.90513280173|-133.53847941579|-134.06220096153|-135.27562123981||-135.47474735806|-136.52527394372|-137.46472272742|-137.46472272742|-137.46472272742|-137.46472272742|-138.68747573283|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-142.70510993499|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928||126.27799061808|124.54665702221|122.31545875731|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-134.22280904071|-136.63326625068|125.42788504158|125.42788504158|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|119.94732718754|119.94732718754|119.94732718754|119.94732718754||119.52092377663|118.18157468372|117.77897692315|117.27719381775|114.69660439453|113.9517829149|113.58087234685|113.52163056029|113.52163056029|107.85570323349|106.64920316362|106.64920316362|104.50060217868|104.50060217868|104.50060217868|104.50060217868|103.77900296329|103.58782176043|103.4883128169|102.56953164123|102.56953164123|99.239034875482|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|92.960253498419|92.357501106642|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-103.70253078772|-106.58979161965|-106.58979161965|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295||-108.67170647107|-109.32717607774|-112.74242039034|-114.41157680429|-116.15675392059|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.1848893189|105.69990084166|92.803502851003|92.168335178687|90.603706601807|89.68413330665
01215|100223|/equities/intracellular-th|R2000GROWTH|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422||59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.807027550422|59.603476005631|59.603476005631||59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|59.603476005631|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206||58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.702805558206|58.67313828619|58.67313828619|58.67313828619|58.350305945287|58.350305945287|58.350305945287|58.350305945287|58.350305945287|58.350305945287|57.499785536538|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.643709191149|56.486897371948|55.518219946424|54.231356513279|53.20626341694|53.20626341694|53.20626341694|52.55029367731||51.527548411665|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.697571807235|50.633966928422|49.52163050539|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-49.273405357557|-51.779061313423|-51.807290390633|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.092946546751|-52.100252687117||-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-54.13328494509|-54.13328494509|-54.13328494509||-54.13328494509|-54.13328494509|-54.13328494509|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.60912325162|47.60912325162|46.650459928501|46.650459928501|45.937732134912|45.596438264865||45.596438264865|45.596438264865|45.596438264865|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|44.658956638142|43.56661724069|42.882034394185|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.867345593598|-51.24316149092|-51.570734557578|-52.551928583195|-53.902309487716|-55.499898988291|-55.848498748722|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916||-56.445347515916|-56.445347515916|-56.445347515916|-56.559475068886|-57.217192681453|-57.81282962442|-57.81282962442|-57.81282962442|-57.81282962442|-58.585365545756|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244
01216|101868|/equities/instld-buld|R2000GROWTH|136.33258434028|136.33258434028|136.33258434028|136.33258434028|136.33258434028|136.33258434028|136.33258434028|135.28342772292|134.61046802519|133.84520989876|133.84520989876|132.22301103253|127.91723465013|127.40034667435|127.40034667435|127.40034667435|127.40034667435||127.40034667435|127.40034667435|123.31761626605|122.51457213697|122.19119007651|121.4679825313|117.98664691791|116.52753048013|116.52753048013|115.73198043053||114.05719832519|110.81799781697|110.07694206582|110.07694206582|108.60508848853|108.60508848853|108.60508848853|107.99120676989|103.00272054848|-115.07073520993|-115.07073520993|-115.07073520993|-115.74887216725|-116.29725220957||-116.29725220957|-117.60870631289|-117.60870631289|-119.61522889746|-122.40025229601|-124.52579971151|-124.52579971151|-124.52579971151|-124.52579971151|-125.93332781784|-125.93332781784|-125.93332781784|-126.83314508854|-127.12516142989|-128.04288034264|-128.04288034264|-129.11359978881|114.08187048072|114.08187048072|114.08187048072|112.97070039239|112.29672286715|112.29672286715|112.29672286715|112.29672286715|111.49802067772|111.21336039454|107.814401615|106.28739461671|-117.37542152381|-117.37542152381|-117.37542152381|-117.37542152381|-117.37542152381|-117.37542152381||-117.37542152381|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.72504549896|-117.79893844299|-118.31970053439|-118.49634415049|107.03257152708|107.03257152708|107.03257152708|107.03257152708|107.03257152708|107.03257152708|107.03257152708|107.03257152708|104.82507888114|104.5439753139|-117.36265928212|-117.36265928212|-117.36265928212|-117.36265928212|-117.36265928212|-117.36265928212||105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|100.05422916541|98.912186769596|98.912186769596|98.912186769596|97.885761636221|94.963623039947|94.541252552388|94.099906733549|94.099906733549|94.099906733549|94.099906733549|93.108224024283||91.753308099626|89.524456723382|89.524456723382|85.486984927775|85.486984927775|83.222208984827|82.220671781526|82.220671781526|82.220671781526||82.220671781526|82.220671781526|82.220671781526|82.220671781526||82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|77.683489411656|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575||-88.718419937575|-88.718419937575|-88.718419937575|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.960550528703|78.960550528703|-87.630475616052|-87.630475616052|-87.630475616052|-87.630475616052|-87.630475616052|-88.481081644246|-88.887313277136|-90.982568748141|-93.405334293284|-93.405334293284|-93.89587342523|-93.89587342523|-95.089306060721|-96.271448974532|-97.911992899491|-98.958025219247|-98.958025219247|-98.958025219247|-98.958025219247|-98.958025219247||-98.958025219247|-98.958025219247|-102.71364111614|-103.9157123004|-104.0532912584|-107.97943385622|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.069388931069|93.069388931069|93.069388931069|92.163043180839|92.163043180839|92.163043180839
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-70.82392066045|-71.043314410212||-71.043314410212|-71.043314410212|-71.043314410212|-71.043314410212|-71.550665055972|-71.550665055972|-72.024069639557|-73.788965486281|-74.558848777074|-75.548718998452||67.933380858785|67.933380858785|67.933380858785|67.933380858785|67.79534265771|67.79534265771|67.79534265771|67.79534265771|67.310134396319|67.310134396319|67.012370517258|-73.932779291924|-73.932779291924|-73.932779291924||-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-73.932779291924|-74.640776338469|-74.640776338469|-76.117012680766|-76.117012680766|-76.117012680766|-76.117012680766|-77.83029332558|-79.115483477279|-79.115483477279|-79.362759487015|-79.775842552033|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977||-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-79.928996317977|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.586478834217|-80.709480321046|-80.709480321046|-81.233863497511|-81.233863497511|-82.170716657391|76.341441254273|76.341441254273|76.341441254273|76.341441254273|76.341441254273|74.6465122484|73.655571436754|73.433407756875|73.033455217199|73.033455217199|73.033455217199|73.033455217199|73.033455217199||73.033455217199|71.649083382206|71.649083382206|71.232589781634|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.001303310083|70.148946782932|68.893832335854|68.787106991285|68.787106991285|68.68734010113|67.37693059061|67.308979851384|66.855812556632|66.587587215839|66.587587215839|66.587587215839|66.587587215839||66.430905079773|66.178670167847|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497||-71.881292657497|-72.736593045868|-72.736593045868|-73.050734095708||-73.050734095708|-73.223314237744|-73.431701507282|-73.431701507282|-73.594578467156|-73.612313493916|-75.57312312041|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087||-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|68.486644324227|68.486644324227|67.503156374068|67.503156374068|67.503156374068|67.503156374068|66.336284741396|66.183685572347|66.183685572347|65.454095928096|63.817327808697|63.20925386676|62.030232634879|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.984579383941|-70.337289117996|-70.337289117996|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-73.136646051918|-73.136646051918|-74.038651137336|-74.038651137336|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.629511989117||-76.629511989117|-76.629511989117|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|69.422899804541|69.334053236056|68.376110295244|67.712380341601
01219|15302|/equities/aaon|R2000GROWTH|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|64.293198351966|62.884289587987|60.849576779485|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289||60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|60.665735302289|59.723777199145||59.593397044235|59.593397044235|59.593397044235|59.593397044235|58.885624460703|58.768838410384|58.355927684579|57.821765505245|-62.992750870452|-62.992750870452|-62.992750870452|-62.992750870452|-63.04453461619|-64.278149455671||-64.278149455671|-64.278149455671|-64.278149455671|-65.612948993715|-66.006931309205|-66.27340545711|-66.27340545711|-67.014521493482|-67.51504928753|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|62.259944625905|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.386453520227|61.026058500529|60.195543414488|59.33932572618|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493|59.276690391493||59.276690391493|59.276690391493|59.276690391493|59.276690391493|58.977986975723|58.049070559673|58.049070559673|57.208221023538|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|56.773165658002|55.823514888556|54.815753245653|54.642686287895|53.705202968402|49.820186729214|49.004155842046|49.004155842046|49.004155842046|49.004155842046||49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|49.004155842046|48.719059537494|48.02117217762|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587||-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-52.336775249587|-53.754562636599|48.927802924667||48.927802924667|48.927802924667|48.927802924667|48.927802924667||48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.927802924667|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832|48.201481635832||48.201481635832|48.095717120461|48.085611211252|47.91437812535|47.839165790189|47.839165790189|47.377589021909|47.031544751576|47.031544751576|45.876528919462|45.087577829542|45.087577829542|39.80730545276|39.007741845908|38.898626418845|38.898626418845|38.898626418845|38.654033938475|38.654033938475|37.925961061129|37.329584064096|36.212870639794|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.223500618115|-39.535370280097|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-39.973565120325|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735|-40.970795360735||37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.65840523647|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986|37.629190206986
01220|20913|/equities/badger-meter-inc|R2000GROWTH|152.92009466787|152.92009466787|152.92009466787|151.99899417714|149.02555732546|141.8317782064|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-150.38972018545|-154.04386311974||142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438||142.60987812438|142.60987812438|142.60987812438|142.60987812438|142.60987812438|141.06708310885|139.78948904456|138.22278517022|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936||134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|134.22226981936|131.12586254342|129.37317789113|128.33284088687|128.33284088687|128.33284088687|128.33284088687|128.33284088687|128.27704044532|127.7675738417|127.7675738417|126.24917886762|126.24917886762|126.24917886762|125.08165872777|125.08165872777|125.08165872777|125.08165872777|125.08165872777|125.08165872777|124.27073137721|121.33748629315|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595||113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|113.99653647595|112.14319303929|112.14319303929|112.14319303929|111.88844375866|111.88844375866|111.88844375866|111.88844375866|111.88844375866||111.88844375866|111.88844375866|111.88844375866|110.57577048691|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.03702307584|107.70057922869|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633||105.81926238544|-115.829455401|-115.829455401|-115.829455401|-115.829455401|-115.86568435217|-115.86568435217|-117.09536032456|-117.09536032456||-117.09536032456|-118.10372157115|-118.10372157115|-118.10372157115||-118.86032311141|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|110.70421117534|110.70421117534|110.70421117534|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239||108.63965488365|107.96961589313|106.88632239207|106.88632239207|106.04959543086|106.04959543086|103.58788233705|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|102.43255476797|99.874229588381|98.724174363956|98.724174363956|96.909635181278|93.161266771787|89.626406422184|89.431369711497|89.431369711497|-98.046572571134|-98.046572571134|-98.046572571134|-98.046572571134|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294||-100.35322598886|-100.35322598886|-101.40163622379|-102.33932336701|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|95.884294724949|95.884294724949|95.884294724949|93.252550152151|93.131165428524|92.323518244829
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||9.3798829111743|9.3698698716349||9.3676333644861|9.365148356543|9.3398876752963|9.3243193192074|9.3225768454417|9.3106405345979|9.3084893324179|9.3060991077735|9.2921592018136|9.2921592018136|9.2868438585079|9.2861652754028|9.2861652754028|9.2861652754028|9.2861652754028|9.2861652754028|9.2824055245937|9.2808674233292|9.2787414013384|9.2641567586791|9.2493405208468|9.2170452923112|9.1989393069273|9.1965916100262|9.1965916100262|9.1912128597629|9.1813474926829|9.1585151572138|9.1585151572138|9.1522390995986|9.1342766680549|9.1342766680549|9.0953067583321|9.0775629991159|9.0578477110979||9.0509421788451|9.0249356122808|8.9849285386223|8.9476982512097|8.911331167709|8.8692570691761|8.8241750405295|8.7829721422177|8.7296909724321|8.6829899587726|8.6099888261265|8.544432156186|8.4815911638524|8.3923236383095|8.3314710207664|8.241078914082|8.1578653795586|8.0387391495557|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-7.9122965842644|-8.0469962259309|-8.118329249066|-8.2000881678991|-8.5063646642292|-8.5757830504935|-8.6063366073547||-8.6542202629956|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.0037409446919|6.8659233254697|6.8659233254697|6.8659233254697|6.8659233254697|6.7377449105436|6.7377449105436|6.5896831812073|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.7537422354712||-7.8603607293134|-7.8603607293134|-8.1173450280301|-8.2634391573924|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.4581003693964|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574||7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.0106218150371|7.0106218150371|6.8781909999046|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.5243245918628|6.5243245918628|6.4994690103144|6.4994690103144|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|5.3347086091035|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.6747478496135|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-7.1674694496437|-7.5257994817412|-7.7334216089951|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.8284914861657|-7.9939766866813||-7.9939766866813|-7.9939766866813|-8.2716408021858|-8.3365452827801|-8.3922168217091|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.8289150639689|-9.0376831871841|-9.0663149470062|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007
01222|8243|/equities/intl-game-tech|R2000GROWTH|31.419355866738|31.08472940373|31.083284494802|31.083284494802|31.083284494802|30.94430118422|30.94430118422|30.875610519563|30.287623910015|30.194762982342|30.194762982342|29.996958826884|29.573232436142|29.573232436142|29.573232436142|29.573232436142|29.573232436142||29.573232436142|29.536369085269|29.329299131982|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777|29.190702373777||29.190702373777|29.190702373777|29.190702373777|29.190702373777|28.408335606004|28.408335606004|28.025095639125|24.856772724672|23.909747565106|-26.677289803855|-26.677289803855|-26.677289803855|-26.677289803855|-27.094043062136||-27.094043062136|-27.094043062136|-27.094043062136|-28.07199276598|-28.664451103722|-28.664451103722|-28.664451103722|-28.664451103722|-28.751157104213|-29.166841307436|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|-29.308368985945|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.203987928243|26.153977696217|26.153977696217|26.153977696217|26.153977696217|25.600531277962|25.053090185929|24.76371075821|24.649173918831|24.586770154224|24.169918526643||24.169918526643|24.169918526643|24.169918526643|24.169918526643|23.855465029603|23.462184269037|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|23.154614226362|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-25.760136102582|-26.950429464871|-27.635798332957|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164||25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|24.872602192363|24.872602192363|24.872602192363|24.872602192363|24.866780192544|24.550310117993|24.550310117993|24.550310117993|24.550310117993|24.26914499313|23.50627282494|23.4995022177|23.248091737352|22.779268096909|22.709097325342|22.709097325342|22.555735839227||22.402416296379|22.27796381886|22.016898249864|21.727143604755|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.960212864826|-24.960212864826|-25.555514722344|22.772345112806|22.772345112806|22.772345112806|22.772345112806|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.009957309534|21.600772923366|21.600772923366|21.211115861426|21.211115861426||21.211115861426|21.211115861426|21.211115861426|21.211115861426|20.957042388642|20.957042388642|20.957042388642|20.268492957353|20.268492957353|19.88836243859|19.88836243859|19.646008313928|18.034141888807|18.034141888807|18.034141888807|18.034141888807|18.034141888807|17.879068655647|17.548209690358|17.548209690358|17.15078875677|16.553655170248|16.379078680819|16.379078680819|16.379078680819|16.379078680819|16.379078680819|15.285086321109|15.003933562456|15.003933562456|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.957518262262|-19.723075940206|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.910760845387|-19.910760845387||-19.910760845387|-19.910760845387|-20.731400769777|-21.064889053312|-21.181543142495|-22.160326197078|-22.377155286552|-22.377155286552|-22.377155286552|-22.377155286552|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.477316042329|18.899795899287
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|-65.903956369283|-65.903956369283|-65.903956369283|-65.903956369283|-67.198007110889|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.411831848839|62.12314456593|60.987664155286|60.934572428987|60.934572428987|60.934572428987|60.934572428987||60.934572428987|60.934572428987|59.926147481386|58.948503305055|58.854083168879|58.075876443101|58.075876443101|58.075876443101|58.075876443101|58.075876443101||58.075876443101|58.075876443101|58.075876443101|58.075876443101|56.714308227117|55.806453348326|54.887727341307|52.86858557027|50.188983263367|48.516093905098|47.920119858652|-54.772524402456|-54.772524402456|-55.682383875893||-55.682383875893|-55.682383875893|-57.170705535728|-58.1505054133|-58.896117702332|-59.142368382396|-59.142368382396|-59.59985231711|-60.13539329451|-61.069881819815|-61.335749472034|-61.335749472034|-62.453055952271|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-63.581638776514|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482|-65.370681051482||-66.106866470166|-66.500963015896|-69.43885145755|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-69.672740363277|-70.508601717593|-71.787335453697|-72.308933612089|-72.308933612089|-72.348745137549|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.234960104895|65.04051327912|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444||64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|62.152343853522|60.845244547233|60.845244547233|60.733879456371|60.238751289414|59.587661168662|59.587661168662|57.941089203718|56.058153102534|55.051399335145|55.051399335145|55.051399335145||53.905807670839|53.905807670839|53.320010486452|52.572758893428|52.572758893428|52.17945462273|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.477794125395|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.814994306377|-58.455401388596|51.998411861397|51.998411861397|51.998411861397|51.998411861397|51.373792135425|51.029212169854|50.739680587151|49.507977709614|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-55.931366799498|-56.322383520353|-56.322383520353|-56.322383520353|-56.322383520353|-57.945474224342|-58.306568760622|-60.073464335058|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917||-60.45501450917|-60.45501450917|-62.330572015939|-63.687578500309|-64.607816392623|-67.305406868946|-68.636008912205|-68.751674738062|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|39.815531668442|39.815531668442|39.815531668442|39.766534563663|39.766534563663|39.693018626728|39.693018626728|39.416108978632|38.735416294074|38.433653806024|38.355948313931|37.504563924184|36.55057877024|36.55057877024|36.55057877024|36.55057877024|36.55057877024||36.55057877024|36.55057877024|36.295877334365|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047|35.619909646047||35.619909646047|35.601758508696|35.077986325173|34.274522981543|33.487852954753|33.193408012266|32.496262020397|32.365206447495|31.557302809703|-34.244313191665|-34.244313191665|-34.244313191665|-34.267588049446|-34.267588049446||-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.267588049446|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-34.589256483656|-35.764277708989|-35.764277708989|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|33.176509812987|32.711103814085|32.488211730277|32.113277756677|31.401355040852|31.131012665767|30.618228421761|-32.425583762476||-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.425583762476|-32.481567911834|-32.481567911834|-33.334594784545|-34.174962214151|-34.224195796666|-34.224195796666|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.350851702279|-35.640159262094|-36.286982894907|-36.718281614527|-37.308141986247||34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|34.556149177165|33.272649481968|33.272649481968|32.766350961477|32.624202755591|32.382419945473|32.382419945473|32.382419945473|32.144689323367|31.827071668772|31.496235202452|31.496235202452|31.387227087114||31.387227087114|31.387227087114|31.387227087114|30.361247200539|29.700877024918|28.695681706832|-31.91390554503|-31.91390554503|-31.91390554503||-31.91390554503|-32.428112052054|-32.648722355201|-32.920916938425||-32.920916938425|-32.920916938425|-33.654860660913|-33.654860660913|-33.933084776537|-34.522950387152|-35.019578112664|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|31.725021684058|30.776736457932|30.776736457932|30.776736457932|30.776736457932||30.776736457932|30.776736457932|30.586485129582|30.582980506936|30.290826826034|30.290826826034|30.290826826034|30.290826826034|30.253924295569|28.839128517734|27.091562888783|27.091562888783|26.593041258566|25.966438034097|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.876493408854|-28.955674545163|-29.479195056353|-29.619199684366|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-29.744641387762|-30.670109524|-31.412546013978|-31.675951691896|-32.042203881159|-32.042203881159|-33.065816113038|-33.860721904638|-33.860721904638|-33.860721904638|-33.860721904638|-34.633058581753|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371|-34.749945388371||-35.482406759852|-35.51545837256|-36.096398763851|-36.096398763851|-36.585743830155|-37.511271288606|-37.729877592865|-37.729877592865|-38.025952358971|-38.025952358971|-39.437789303208|-40.124784300534|-40.124784300534|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726|-40.188343505726
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|178.33490863219|178.33490863219|178.33490863219|178.15939285981|178.15939285981|178.15939285981|178.15939285981|175.94598677674|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544|174.47294816544||174.47294816544|173.92494508481|169.3952187615|168.56746006866|167.79662429911|167.03557983935|167.03557983935|167.03557983935|167.03557983935|167.03557983935||167.03557983935|165.06815270915|164.35545359203|163.94633749402|163.29283592126|163.29283592126|163.29283592126|161.56703431762|155.5836480211|-170.62600445928|-170.62600445928|-170.62600445928|-171.99947066917|159.87861784685||159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|159.87861784685|156.22514388871|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.16383675006|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549|-167.90233143549||-168.59842669943|-171.08436401661|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-171.46775130398|-174.36471556698|-174.78448653771|-174.78448653771|-174.78448653771|-174.78448653771|-175.34116662806|-175.34116662806|-175.34116662806|-175.34116662806|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032|166.00886130032||166.00886130032|166.00886130032|166.00886130032|164.13234175241|163.7159406719|162.87770907717|161.5274605998|159.30174804972|159.30174804972|159.30174804972|159.30174804972|157.48111063956|152.85175606408|149.70330955362|147.55728395091|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357||145.04783806918|144.00481526187|142.57034171214|-155.42447050591|-155.42447050591|-155.42447050591|-155.42447050591|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-161.07842465646|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.20299235255|146.20299235255|146.20299235255|146.20299235255||146.15810575386|146.12423568191|144.6091488249|143.5401556632|143.3998075162|143.3998075162|143.3998075162|140.97808019156|140.97808019156|137.5259104993|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|131.40727514429|129.416145051|127.52682719018|127.06925789279|122.74972424422|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-138.77803704761|-139.65518911361|-139.65518911361|-139.65518911361|-139.65518911361|-142.46915476057|-144.22773109247|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089||-148.47463982806|-148.8873714154|-152.63352920667|-153.44865728474|-153.44865728474|-158.13572105938|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.6037300471|143.6037300471|141.87747450709|139.4369230363|138.05046654777|133.39218267949
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.042356155467|20.025951012585|19.698279284342|19.506421511818|19.179751292215|-21.071586718799|-21.071586718799||-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799||-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.071586718799|-21.33518536557||-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.33518536557|-21.614245340441|-22.018539028271|-22.060128342937|-22.060128342937|-22.060128342937|-22.151254057697|-22.448743691993|-22.448743691993|-22.448743691993|-22.448743691993|-22.72443672347|-23.301318340036|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.256486190857|21.08387424052|20.944304694734|20.939227781916|20.721919494895||20.508230960224|20.508230960224|20.508230960224|20.508230960224|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.08525631814|-22.816155550274|-22.816155550274|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.469654015068|-23.932481901914||-24.256923085087|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886||-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.959760309043|-25.277233363062||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746|-25.802815757715|-25.802815757715|-25.974356765645|-25.974356765645|-25.974356765645|-25.974356765645|-26.012061881906|-26.956384976565|-26.956384976565|-27.421071405609|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031||23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.57561392274|23.57561392274|23.57561392274|23.57561392274|23.446237187545|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.073961653788|21.732179445778|21.085199668181|20.838831930439|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|19.844976360468|19.302196218866|18.969106146912|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.15663807421|-23.015152958025|-24.884153607807|-25.207917288156|-25.207917288156|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|22.102728722019||22.102728722019|22.102728722019|22.102728722019|22.102728722019|22.102728722019|21.854109154713|21.854109154713|21.523548614727|21.37198820351|20.717577065932|20.717577065932|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|71.178614877554|71.178614877554|70.822905724681|70.266859305538|70.266859305538|69.707415243036|69.707415243036|69.171573051751|67.653872570138|67.653872570138|67.653872570138|67.415416170867|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314||66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.68190217314||66.68190217314|66.68190217314|66.68190217314|66.68190217314|66.333103291262|66.333103291262|66.333103291262|65.77733412503|63.387595608486|62.540235934745|62.540235934745|62.401131531721|62.401131531721|62.401131531721||62.401131531721|62.401131531721|62.401131531721|62.401131531721|62.401131531721|62.401131531721|61.140044903468|61.140044903468|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|60.865583667881|55.11925746084|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.086891613709|-55.819325829333|-55.96468977911|-55.96468977911|-55.96468977911|-56.466321468162|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037||-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-56.925277134037|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-57.878354103984|-58.194283838207|-58.380870575303|-58.537030401782|-58.537030401782|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|-58.758891056096|54.794066830101|54.794066830101|54.794066830101||54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355||52.84870951617|51.903564272592|51.246462515404|49.423289276285|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319||-55.226624943319|-55.226624943319|-55.226624943319|-55.433149842755||-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|49.981846804459|49.981846804459|49.981846804459|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.121682668396|48.121682668396|48.121682668396|48.121682668396||48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|46.866869317898|43.097355272383|43.096229343514|41.100810559701|-47.886346730539|-47.886346730539|44.707967653013|44.707967653013|44.237676938052|44.237676938052|43.605196987783|42.808550131757|40.9989459387|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-47.55946534512|-47.55946534512|-47.55946534512|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-48.07114746589|-48.671509171936|-48.671509171936|-48.906674280667|-48.997417545875|-50.353240861451|-51.935822263863|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013||-52.390040973266|-52.390040973266|-52.773099267306|-53.080167068179|-54.264295645484|-54.482999907104|-54.482999907104|-54.482999907104|-54.482999907104|-54.843332195909|-57.26203484075|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269
01228|945652|/equities/masonite-international-corp|R2000GROWTH|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|98.373095825694|97.671776377914|95.413084016638|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501|95.045428087501||95.045428087501|95.045428087501|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274|93.602518147274||93.602518147274|93.602518147274|93.602518147274|93.602518147274|91.983801424996|91.983801424996|91.983801424996|91.983801424996|89.218666673254|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956||87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|87.092743633956|85.117428526143|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576|-92.23062751576||-94.224087267945|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|85.138005307104|82.663338399359|82.51844077104|82.51844077104|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669||81.814182327669|81.814182327669|81.814182327669|79.92139374582|79.92139374582|76.316547996115|75.02215810655|75.02215810655|74.251932485256||74.251932485256|74.251932485256|73.922727605632|73.922727605632||72.87381661924|71.720158402481|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|68.912935495543|68.912935495543|68.912935495543|68.912935495543||68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|66.309376028033|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-77.76043714589|-77.76043714589|-77.76043714589|-77.76043714589|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.04756229421|68.04756229421|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-76.405074105131|-77.56952602054|-79.759747946542|-81.976541239883|-81.976541239883|-83.104189681008|-83.104189681008|-84.790763853871|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888||-87.407713681123|-87.407713681123|-90.593569841276|-91.456739944761|-93.041101820541|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.461052233182|83.447558833717|83.365107222105
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.476699320522|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406||24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|24.471563748406|23.283126268826||23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826||23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|23.283126268826|22.175695430396|20.831327874526|19.442031285348|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.784697482951|18.158829951692|17.230922778899|17.107693125202|16.947158629578|16.392953668349|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664||-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.164314570664|-20.77701670885|-21.595852398871|-21.713169230354|-21.908520951682|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.072406454268|-22.423785389996|-22.482448186862|-22.482448186862|-22.482448186862||-23.060498544891|-23.339719901835|-23.664688148272|-23.755764473557|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|19.840199792962|19.840199792962|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.66804636258||19.66804636258|17.653615433701|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741||-21.546231182741|-21.546231182741|-21.546231182741|-21.76747863417||-22.24081015725|-22.345345551648|-22.745981684043|-22.745981684043|-23.205535878422|-23.214483355684|-23.298871039464|-23.523163515484|-23.523163515484|-23.523163515484|-23.523163515484|-23.847793433593|-23.847793433593|-24.191715184766|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426||-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-25.986782561461|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-26.675373799511|-28.158748157497|-28.529165276417|-29.208239458809|-30.908599746238|-31.64413531917|-31.64413531917|24.949895309596|24.949895309596|-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922||-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922|-30.906853465014|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-51.851497069927|-52.419994769198|-52.576105366926|-52.786783495193|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-52.860801496648|-53.023761966099||-53.023761966099|-53.023761966099|-53.023761966099|-53.023761966099|-53.023761966099|-53.133906761646|47.806842097071|47.806842097071|47.806842097071|47.806842097071||47.806842097071|47.806842097071|47.806842097071|47.806842097071|46.839545206259|46.13906878169|46.13906878169|46.13906878169|44.438786031969|44.438786031969|44.014208584105|-47.074367219424|-47.074367219424|-47.074367219424||-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.074367219424|-47.711765173305|-47.711765173305|-47.827239225561|-48.69885571605|-49.01691810959|-49.679908247716|-50.637397417235|-51.327395370041|-51.327395370041|-51.327395370041|-52.20202289956|-53.390551503443|-53.390551503443|-53.390551503443|-53.390551503443|-53.390551503443|-55.188858142046|-55.188858142046|-56.204843855067|-56.617263353931|-56.617263353931|51.01107168587|51.01107168587||50.378759530248|50.378759530248|48.997787214056|48.468843372681|48.468843372681|47.921491101956|47.487214675188|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|47.336865658677|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-52.302356403202|-53.479838761059|-54.943963074018|-54.943963074018|-54.943963074018|-55.28876841026|-55.28876841026|-55.28876841026|-56.507195725331|-56.507195725331|-56.803827778376|-57.286476046814|-57.392684262199|-57.392684262199|-57.819649264992||-59.150795139406|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.739958980802|-60.081620776127|-61.368744094582|-63.054967541165|-63.054967541165|-63.054967541165|-63.054967541165|-63.518853128693|-65.276504451192|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-68.572861334619|-71.963180167738|-72.763447411622||-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-74.313858787829|-74.313858787829||-74.313858787829|-74.313858787829|-74.313858787829|66.579951447824||66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|64.616608481252|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103||63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.605291742665|63.428752044815|63.428752044815|58.82544316625|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848||54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-198.00096728554|-199.20330118858|-199.49835660383|-199.49835660383|188.45956943854|188.45956943854|188.45956943854|188.45956943854||188.40785544034|187.862062482|184.56366520894|182.88214625857|182.88214625857|182.55550786678|181.66298020354|-198.60401053892|-198.60401053892|-198.60401053892||-199.55418454791|-202.26738001565|-202.26738001565|-204.44709297529|-206.64676471674|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-209.02351219983|-210.46776573228|-212.36307178126||-215.55341292075|-216.8343492156|-218.15652648326|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|205.22402123267|204.64502555854|200.34016358814|200.34016358814|200.34016358814|200.34016358814|198.55684426054|197.15594220409|196.0917450382|196.0917450382|195.8303223135|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936||195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|195.64831252936|192.06868167325|190.98519850223|189.23910893829|188.00956714851|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-198.31374593237|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441||-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.49203518441|-199.76479396837|-199.76479396837|-199.76479396837|-203.01323073608|-203.01323073608|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|-203.74379840958|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225||191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|191.70797437225|187.04950813225|181.38856446932|171.15757515905|170.72042661698|170.72042661698|170.72042661698|169.41103496586|167.17670249977|167.11550521893|165.50890096076|164.65183229852|161.64147663567|159.48525768357|158.65951401605|158.65951401605|156.98779399543|154.2197641548|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-164.9763648962|-167.65041011958|-168.99155642356|-171.42617275279|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777||159.02336313777|159.02336313777|159.02336313777|159.02336313777|159.02336313777|158.21373285246|146.68914110343|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|142.71064517514|141.49016388275|138.57743293287|136.41801443632|136.12613159347|134.04931488223
01232|41272|/equities/shutterstock|R2000GROWTH|-56.401202637814|-56.769946476775|-57.75271924001|52.289476446283|52.289476446283|52.289476446283|52.289476446283|52.289476446283|51.229102070783|51.229102070783|51.229102070783|49.847581368524|47.624776714199|-52.103857961156|-52.103857961156|-52.103857961156|-52.103857961156||-52.103857961156|-52.103857961156|-52.103857961156|-52.103857961156|-52.103857961156|-52.278177224771|-52.938530139543|-53.263369008808|-53.640964319208|-53.968293298062||-54.844169393401|-54.844169393401|-54.844169393401|-55.600301867185|-55.600301867185|-55.917102278648|-55.917102278648|-55.917102278648|-55.917102278648|-56.044126304703|-56.044126304703|-56.044126304703|-56.044126304703|-56.185139321306||-56.357932672478|-57.481314775653|-59.421613665863|-59.421613665863|-59.421613665863|-59.421613665863|-59.421613665863|-59.421613665863|-59.914847237582|-60.643721534936|-60.762466591959|-61.868087758815|-61.868087758815|-61.868087758815|-61.868087758815|-61.868087758815|-63.952183182809|-68.114370169213|-73.1792984163|-73.919555685385|-73.919555685385|-73.919555685385|-73.919555685385|-73.919555685385|-73.919555685385|-73.919555685385|-75.745616936533|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162||-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-76.558583334162|-77.023111647385|-77.023111647385|-77.59179085495|-77.771901928372|-77.771901928372|-78.547114304908|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578||71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|68.526376395259|68.526376395259|64.018756500917|60.767503968032|59.530855010121|57.793759078853|57.793759078853|57.083618334807|57.083618334807|57.083618334807|57.083618334807|56.625132220628||55.88236919337|54.774576991725|53.895642220895|52.014958390385|52.014958390385|50.005508432554|49.711428666025|49.711428666025|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|47.291544803026|47.291544803026|45.533381444484|-52.240174732155|-52.240174732155|-52.240174732155|-52.240174732155|-53.180749320924|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-56.389986230057|-58.404151705814|-59.319614600155|-60.157347784013|-60.332044399938|-60.332044399938|-60.332044399938|-61.186159969658|-61.839020903514|-61.839020903514|-61.839020903514|-61.839020903514|-61.839020903514||-62.183039680438|-62.183039680438|-62.676154259528|-63.133505216003|-64.110855279837|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.05194989826|55.559388919956|54.776542659475|54.044495048207
01233|39328|/equities/commvault-system|R2000GROWTH|73.895552361711|73.653522800328|73.653522800328|73.653522800328|73.653522800328|73.653522800328|73.653522800328|72.860647888981|72.860647888981|72.290719690149|71.685609522946|71.685609522946|70.88567785807|69.737975380901|69.211696796571|69.211696796571|69.211696796571||69.211696796571|69.195770878433|68.321413087446|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197|68.098428833197||67.58825398784|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.538345857049|67.427885421542|66.39146553296|66.39146553296|65.897743821345|65.747428358585|65.747428358585||65.043810779287|63.953677846804|63.307071193519|63.307071193519|62.480078680055|61.901754784073|60.850287145471|59.869764851304|59.284862575674|59.284862575674|58.806330172155|58.806330172155|58.806330172155|57.744214411502|57.744214411502|57.744214411502|57.744214411502|57.744214411502|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.267787318418|57.153654898747|56.519337801519|54.884380716287|54.627713938778||53.964193713839|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.177357471482|-58.837415210132|-58.837415210132|-59.697128816582|-61.268477488599|-61.520806896512|-62.160617417565|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424||58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|57.6711397655|57.6711397655|57.6711397655|57.6711397655|57.32071118964|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788||-61.984073563788|-62.739932294657|-64.968990162534|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588||-67.180328096588|-67.180328096588|-67.180328096588|-67.377033354661||-67.777258901487|-68.261647788109|-68.261647788109|-68.261647788109|-68.304565607547|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.500281002855|61.386600279329|61.386600279329|61.386600279329|61.386600279329||61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.180899487069|59.990953297671|59.000438178096|59.000438178096|58.510879324203|58.510879324203|58.510879324203|58.510879324203|57.364310368703|57.01062881702|57.01062881702|56.715142273835|56.291826910367|55.645084904952|54.682037299786|53.962540248935|53.758935084944|53.0482611292|52.746400262845|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|51.699853830162|51.061505773138|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.670648771384|-55.707035071164|-55.82174405655|-55.82174405655|-55.82174405655|-55.82174405655|-55.850273445809|-56.581414253142||-57.342681918571|-57.937422683978|-59.050005887202|-59.050005887202|-59.595564072056|-61.153771860178|-61.153771860178|-61.153771860178|-61.701412711735|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|32.592807698477|30.569785568701|28.194484469611|27.557617738521|27.557617738521|27.557617738521|27.511242525088|26.670874322241|25.795530695082|25.795530695082|25.795530695082|25.537050982715|24.344712650777|24.170741624304|23.740122106633|23.740122106633|23.740122106633||23.740122106633|23.740122106633|23.661802162684|22.071514488195|22.071514488195|22.050671234102|21.898643293459|21.898643293459|21.898643293459|21.720159202239||21.670732557135|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|21.465866713296|20.177724433712|20.177724433712|20.177724433712|-23.663915563452|-23.663915563452|-23.663915563452||-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.663915563452|-23.95657287795|-24.332250974289|-24.332250974289|-24.784689157086|-24.784689157086|-24.784689157086|-25.748319340435|-25.748319340435|-26.430027183815|-26.430027183815|-26.430027183815|-26.430027183815|-26.826140387107|-27.723489848826|-27.81443255925|-27.85950261088|-27.85950261088|-27.85950261088|-27.85950261088|-28.548892561283|-28.682102167701|-28.958480465177|-28.958480465177|-28.958480465177||-28.958480465177|-28.958480465177|-29.149978332788|-29.890253893833|-30.080787835629|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-30.900594390952|-33.159549145261|-35.24088796461|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997||32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|31.570589981069|29.990099546634|28.754277570736|28.351141779171|28.057107770876|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-34.376491947229|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541||29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-35.84228252051|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-36.565725140477|-37.22077184595|-37.22077184595|-37.22077184595|-37.22077184595|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497||-38.95647554015|-39.534974941665|-41.197747637888|-41.210998140066|-41.244553868737|-42.048514795846|-42.048514795846|-42.048514795846|-42.868013512139|-42.868013512139|38.961499996094|38.961499996094|38.961499996094|38.961499996094|38.961499996094|37.913333490058|37.224258187264|35.624730590151
01235|15927|/equities/dorman-products|R2000GROWTH|79.54310629017|79.54310629017|78.072337491058|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|77.844718152302|76.710795064787|75.426997127378|-82.243544006234|-82.243544006234|-82.243544006234|-82.243544006234|-83.509543907475||-83.509543907475|-83.509543907475|-83.509543907475|-83.509543907475|-83.509543907475|-84.499497214767|-85.812217703365|-88.55524528347|81.139336724696|81.139336724696||81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696||81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|81.139336724696|-87.937096184834|-87.937096184834|-87.937096184834|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276||-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-88.957406754276|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-89.484498656459|-90.588335229374|-90.588335229374|-91.650755777863|-93.258228397929|-93.302442739731|-93.302442739731|-96.843270405934|-99.57641162304|-99.57641162304|-99.594158670944|-99.594158670944|-99.594158670944|-99.594158670944|-101.35740208366|92.678027283431|92.678027283431||92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.678027283431|92.137765181595|89.690209349586|88.015230135336|85.381924898773|84.855753244459|83.384999502036|82.206664655311|81.302967916709|80.575801714215|80.575801714215|80.575801714215|80.575801714215|80.575801714215||80.575801714215|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829||-89.584094642829|-89.584094642829|-89.584094642829|-89.584094642829|-90.331214082716|-90.830240395862|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.781218361622|82.751444777127|82.751444777127|82.751444777127|82.751444777127|82.751444777127||81.712719131703|81.147317407874|81.147317407874|81.147317407874|78.577239540805|78.577239540805|78.100820253943|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-86.764755087658|-92.145284261487|85.706396854139|85.706396854139|85.706396854139|85.706396854139|83.742203684632|83.742203684632|83.742203684632|83.446897051935|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.187824668268|-90.909249241462|-92.262467246132|-92.262467246132|-92.313300174719|-92.313300174719|-92.313300174719|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-92.876488747685|-93.93332106812|-95.191467361794||-97.371074337812|-98.809666151307|-100.29351943787|-102.00946663547|-103.45774087562|-106.25082661989|-107.74652393529|-108.5155617205|99.23416847459|99.23416847459|99.23416847459|99.23416847459|98.202128349317|98.194589547065|-106.26954814568|-106.26954814568|-106.26954814568|-106.26954814568
01236|16769|/equities/nuvasive|R2000GROWTH|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.595673771676|40.480190934932|40.334436239769|40.334436239769|40.003818527383|39.042574793677|38.880937735264|38.880937735264|38.880937735264|38.880937735264||38.880937735264|38.880937735264|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979|38.390040034979||38.390040034979|37.676646550164|37.676646550164|37.534609617641|37.185674682647|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655|-39.869419931655||-40.165639069941|-40.165639069941|-41.105711569682|-42.530233822813|-42.932484585434|-43.362204187876|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.720938212058|40.412185301984|40.412185301984|40.412185301984|40.412185301984|40.412185301984|40.301263191951|40.301263191951|40.301263191951|40.301263191951|40.301263191951|39.954183740365|39.833879873405|39.833879873405|39.833879873405|39.245534208918||39.245534208918|39.245534208918|38.79559419277|38.05260253088|37.624005372174|36.403336267612|-40.305240007897|-40.305240007897|-40.305240007897|-40.305240007897|-40.778599576442|-41.009396611211|-41.009396611211|-41.009396611211|-41.375161553486|-41.596292284974|-42.070881079577|-43.074589834106|-43.369544463569|-43.962272490852|-45.264192622892|-45.972051031051|-46.121276900435|-46.121276900435|-46.121276900435|-46.121276900435|-46.295860976273|-46.932369628634|-46.932369628634|-46.932369628634|-47.704020622799|-48.106693372105|-48.106693372105||43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.307742838387|42.065267514657|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.239159321812|40.279621256752|40.090702291088|40.090702291088|39.915782764838||39.787536439284|38.824827841015|38.824827841015|38.502565311173|38.502565311173|38.280573554956|38.280573554956|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.54413949861|36.92328730572|36.889298661425|36.336664627176|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262||-40.792624875262|-40.792624875262|-40.792624875262|-40.963178047371|-40.963178047371|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-43.239594659839|-44.749547333225|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-47.269805518557|-48.055687576372|-48.055687576372|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|42.853848042024|-47.403235655955|-47.403235655955|-47.403235655955|-47.403235655955||-47.403235655955|-47.403235655955|-48.8660068946|-48.8660068946|-48.8660068946|-50.870562071813|-51.979336249991|-51.979336249991|-52.507594307445|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|-53.940838407896|-53.940838407896|-53.940838407896
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.50296553446|12.420239806983|12.327210877574|12.164797509938|12.164797509938|11.788941874802|11.536046362254|-13.05012574955|-13.05012574955|-13.05012574955|-13.06680632481|11.931764742704|11.931764742704||11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704|11.931764742704||11.931764742704|11.931764742704|11.931764742704|11.733660623581|11.733660623581|11.395178500315|11.286309020939|11.065899179183|10.905720867275|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648||-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|-12.200889141648|10.989175139791|10.989175139791|10.989175139791|10.989175139791|10.989175139791|10.859083240701|10.840092148465|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566|-12.073745413566||-12.073745413566|-12.073745413566|-12.234698461553|-12.234698461553|-12.234698461553|-12.234698461553|-12.281850072304|-12.281850072304|-12.281850072304|-12.281850072304|-12.452611416092|-12.507345748732|-12.628869546388|-12.628869546388|-12.628869546388|-12.692247165249|-12.692247165249|-12.913761496306|-12.913761496306|-12.919179465771|-13.27353284359|-13.424480835597|-13.632201318388|-13.743002760206|12.133638521159|12.133638521159|12.133638521159|12.133638521159|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631||11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.895999101777|11.656110238123|11.632150753081|11.632150753081|11.632150753081|11.632150753081|11.597112134364|11.524039973039|11.524039973039|11.379633554729|11.379633554729|11.320982015698|11.236737007674||11.236737007674|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.867909142497|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.805566064168|10.548684481834|10.158260429407|9.9545782527013|9.9545782527013|9.9545782527013||9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.97000619374|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.403048245856|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951||10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152
01238|1131264|/equities/kontoor-brands|R2000GROWTH|38.571398878916|38.571398878916|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-41.840047813237|-42.716163397696|39.40141103179|39.40141103179||39.40141103179|39.12879051004|38.940325247294|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467|38.846750845467||38.846750845467|38.846750845467|38.846750845467|38.466416523833|38.466416523833|38.466416523833|38.466416523833|38.217129148795|-42.506159024199|-42.506159024199|-42.506159024199|-42.506159024199|-43.342731269156|-43.621973238249||-43.621973238249|-43.621973238249|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-43.781473285553|-44.499413735996|-44.506016050588|-44.599921395601|-44.599921395601|-44.599921395601|-45.451629588414|-45.451629588414|-46.428199288369|-48.099706095752|-48.099706095752|-48.099706095752|-48.099706095752|-48.099706095752|-48.993008315891|-49.445563939247|-49.895626972156|-50.404862242758|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403|-50.406260439403||-50.406260439403|-51.801933231892|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|-52.18899810264|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|47.333971158826|45.782188989678|-47.738726147367|-47.738726147367|-47.738726147367|-47.738726147367|-48.452473649662||45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|44.246941142579|43.232623061356|43.232623061356|43.232623061356|43.232623061356|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|41.902874161418||41.092083376443|40.502312573896|39.986460059998|38.958288557129|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105||-43.176871355105|-43.176871355105|-43.176871355105|-43.187218583726||-43.187218583726|-43.187218583726|-43.955796044296|-44.080885137922|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|38.814296981403||38.63866389759|37.181291193516|36.878203840954|36.878203840954|36.878203840954|36.878203840954|36.878203840954|35.315783045803|33.880868830189|32.79207729179|32.61601533244|32.61601533244|32.61601533244|32.61601533244|32.61601533244|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-38.367628731812|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-40.161625601584|-40.503037481103||-41.29283597709|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.12346738127|36.546630788149|35.964034107329|35.499977989331|35.262752625901|35.262752625901
01239|41209|/equities/evertec-inc|R2000GROWTH|39.310355381971|39.310355381971|39.310355381971|39.310355381971|38.497477006919|37.445829868324|37.416477945124|37.287754247227|37.044172072453|36.810744365104|36.487155258959|36.487155258959|35.806283222642|35.307537541352|35.083373901538|34.868665802696|34.868665802696||34.868665802696|34.609073970295|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268||34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268||34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.129244413268|34.022217845796|33.663018650345|33.066410323571|32.723233192708|32.643038186261|32.232263998664|32.067843902471|32.067843902471|32.067843902471|31.972792681399|31.972792681399|31.972792681399|31.972792681399|31.972792681399|31.972792681399|31.926990147369|31.418308536661|-33.75528799367|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307|-34.13106413307||-34.382848002538|-34.6265011121|-35.241827557594|-35.241827557594|-35.241827557594|-35.241827557594|-35.241827557594|-35.241827557594|-35.241827557594|-35.241827557594|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-35.708987716959|-36.981097649784|35.104220570382|35.104220570382|35.104220570382|35.104220570382|35.104220570382|34.699683947895|34.699683947895|34.699683947895|34.600481876107|34.54028723413|34.54028723413|-36.709680528836|-36.965200816478||-37.245780744912|-37.624755213395|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.098598063868|34.856221266236|34.443578158977|34.378974714944|34.110526392934|33.926577277239|33.926577277239|33.892863480312|33.52484874379|33.212875456125|33.212875456125|32.529029098386||32.399234484294|32.399234484294|31.711929213845|31.54848977941|31.54848977941|30.951379796065|-33.261431779125|-33.261431779125|-33.261431779125||-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125||-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.77089033045|-34.476271270367|-34.476271270367|-34.476271270367|-34.476271270367|-34.639601323159|-34.639601323159|-34.919333348838|-35.142039495671|-35.273711786277|-35.273711786277|-35.273711786277|-35.273711786277|-35.273711786277|-35.450301083426||-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|33.42487746244|33.42487746244|33.141622659954|32.826205489142|32.383560018521|32.04506813683|31.508408828995|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-34.185735295432|-34.217761541094|-34.323070023552|-34.960077575065|-35.034316702261|-35.393243440406|-35.67693459592|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268||-36.046387594268|-36.046387594268|-36.046387594268|-36.087097716911|-36.202889098706|-36.591918547052|-36.591918547052|-36.591918547052|-36.896020234842|-37.251133509498|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-38.900010929282
01240|16148|/equities/forward-air-corp|R2000GROWTH|111.7020229821|111.7020229821|111.68169662739|111.41171811275|111.41171811275|110.04870088813|110.04870088813|105.42494348152|102.51782459898|102.51782459898|102.51782459898|102.51782459898|100.4998076192|99.188206910048|99.188206910048|99.188206910048|99.188206910048||99.188206910048|99.188206910048|98.343289321169|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899|96.966112150899||96.966112150899|96.966112150899|96.301234366884|94.932398846069|94.932398846069|94.932398846069|94.932398846069|94.525634609239|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122||-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.19532054122|-103.88257886658|-103.88257886658|-103.88257886658|-104.445923506|-104.71435746746|-106.15706136047|-107.07062970045|-107.07062970045|-108.5723247396|-108.5723247396|-112.15608626387|-112.15608626387|-112.15608626387|-112.53176446514|103.1214213956|103.1214213956|103.1214213956|102.65213390066|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264||-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-110.84447324264|-112.51316746063|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-113.73688803501|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.58179371051|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044||-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|104.39558258001|103.44009272195|102.16288361657|101.49685731479|101.49685731479|100.21155999047|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-109.63944766982|-109.63944766982||-109.63944766982|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-111.73834676754|-112.63452966406||-112.63452966406|-112.63452966406|-112.63452966406|-112.63452966406||-112.63452966406|-112.63452966406|-112.83454138793|-112.83454138793|-114.17313595806|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885||105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|104.90023636196|100.9688714806|98.546251157642|98.546251157642|95.852276965116|95.385439056244|95.385439056244|95.385439056244|95.385439056244|94.830597500101|93.914135690696|93.914135690696|92.303762166773|92.066955267362|91.267585335496|91.267585335496|91.267585335496|91.267585335496|91.267585335496|89.97231373337|89.329767446963|89.329767446963|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-100.45784155921|-102.12137990868|-102.12137990868|-102.12137990868|-102.12137990868|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527||-104.46961360499|-104.46961360499|-106.0967962005|-106.41777056878|-109.34974351664|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|101.13324593507|101.13324593507|101.13324593507|99.21494557022
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-13.903566473403|-13.903566473403|-13.903566473403|-13.980629940473|-13.992921638978|-14.288801882545|-14.458335950395|-14.458335950395|-14.634262167105|-14.962513644043|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298|13.247732346298||13.247732346298|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348||12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|12.857553219348|-15.088319487832|-15.088319487832|-15.088319487832|-15.088319487832|-15.747021723083|-16.259844812416||-16.259844812416|-16.259844812416|-16.690938508801|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|14.333080472788|-16.584713993072|-16.584713993072|-16.584713993072|-16.584713993072|-17.50894206365|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.326661394032||15.326661394032|15.326661394032|15.326661394032|15.326661394032|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.042746671611|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|15.040218958084|14.642464462059|14.434870256506|14.434870256506|14.434870256506|-16.290852702264|-16.290852702264||-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.072765348525|13.855017289156|13.354995708694|13.354995708694|13.060061698744|12.532137665716|12.532137665716|12.252597422034|12.060092795737|12.060092795737|12.060092795737|11.979547514792||11.640053288004|11.237003290942|10.737781326297|10.0439592513|10.0439592513|10.0439592513|10.0439592513|10.0439592513|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598|-11.787231006498|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.479377851562|-12.982086033375|-13.13342899167|-13.408850420692|-13.408850420692|-13.483611200892|-13.554567759393|-13.927297478648||-14.021441704401|-14.103934591649|-14.103934591649|-14.103934591649|-14.103934591649|-14.47076100071|-15.609178847292|-15.975198183037|-16.173516267583|-16.173516267583|-17.28890693855|15.999547341668|15.490465156339|15.490465156339|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.765511922331|-17.87001279139|-18.240014057948|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.998320099395|-19.274715266455|-19.274715266455|-19.505378866448|-19.762048562649|-20.529109248721|-20.603340313303|-20.603340313303|-20.603340313303|-20.603340313303|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857||-21.506891019276|-21.506891019276|-22.046506624675|-22.514513758054|-22.514513758054|-23.417237046946|-23.50196011124|-23.50196011124|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.664003882363|32.648893923179|32.498215775375|32.30125253569|32.30125253569|30.799550028471|30.799550028471|30.799550028471|30.799550028471|30.799550028471|30.799550028471||30.799550028471|30.799550028471|29.713390319245|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609||28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609|28.840523703609||28.129052098411|28.129052098411|28.129052098411|28.129052098411|28.08358092737|28.08358092737|27.779535563255|27.00212794704|26.480841969591|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-28.967263736277|-29.68646868454|-29.68646868454|-29.68646868454|-29.68646868454|-29.68646868454|-29.798021409098|-30.332851406804|-30.865922924403|-31.372136642009|-31.496713310444|-31.496713310444|-32.119126379449|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558||28.36335088558|28.36335088558|28.36335088558|28.36335088558|28.36335088558|27.666778053917|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.270236500589|-31.693595683671|-31.8239608244|-31.8239608244|-31.8239608244|-32.913289224208|-32.998258227552|-32.998258227552|-33.468619790833|-33.55513399526|-33.555596544965|-33.555596544965|-33.780614691291|-33.780614691291|29.760816696592||29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|29.760816696592|26.826498629535|26.826498629535|26.826498629535|26.826498629535|26.826498629535|25.739997998305|25.227064813636|25.227064813636|25.227064813636|25.227064813636|24.790526818668|24.790526818668|23.841429232928|22.913810305433|22.912516375918|22.912516375918|22.63890644857||22.548507974641|22.290009284568|21.874454790301|21.799696588156|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995||-24.452341850995|-24.452341850995|-24.452341850995|-24.452341850995||-24.452341850995|-24.619268638557|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|22.441332975254|21.014381277689|21.014381277689|21.014381277689|20.695347459386|20.695347459386|20.622052465622|20.176330185162|20.176330185162|19.864559886604|19.864559886604|19.864559886604|19.864559886604||19.798399551874|19.531590721416|19.531590721416|19.531590721416|19.170591298509|19.170591298509|19.170591298509|-22.675112868023|-22.675112868023|-22.675112868023|-22.675112868023|-22.767202561339|-22.767202561339|-22.767202561339|-22.767202561339|-23.959669741481|-24.753035661724|-24.753035661724|-25.306201110446|-26.810023239546|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.133464101003|-28.643849111316|-28.842967954025|-28.842967954025|-28.842967954025|-29.09940885476|-29.837850098891|-29.837850098891|-29.993510794104|-29.993510794104|-30.331123113037|-30.960692246094|-31.315769124179|-31.323440761273|-31.323440761273|-31.323440761273|-31.416046269409|-31.597828476155||-32.30536481244|-32.669849516095|-33.995110221639|-35.092622646507|-35.433470921181|-36.699340515043|-36.699340515043|-36.699340515043|-36.833708529898|-37.34467819579|-37.999710386285|-37.999710386285|-37.999710386285|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692|-38.38257816692
01243|15369|/equities/allegiant-travel|R2000GROWTH|117.84956677244|117.84956677244|117.84956677244|117.84956677244|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.82510115261|116.11844133398|115.40303537072|115.40303537072|115.40303537072|115.40303537072|115.40303537072||115.40303537072|114.93060111633|114.93060111633|114.29427973023|112.52169932227|112.52169932227|112.52169932227|112.52169932227|112.52169932227|110.48744730265||106.86827038958|105.92752402838|103.44002981778|102.38780965403|100.09812238035|98.276247207956|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752||97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|97.130596676752|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|91.290750352053|90.429343472179|90.429343472179|89.25593912409|88.244096568407|86.423943629067|85.840238268951|84.092623543318|84.092623543318|84.092623543318|-92.927832791816||-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-92.927832791816|-94.201205356928|-95.800223359369|-96.632088703414|-96.632088703414|-96.632088703414|-98.933427433725|-100.69721264812|-104.27080796055|-104.27080796055|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|93.844440215093|91.816578880336|91.816578880336|91.033925603259|90.927712730157|89.506324654729|89.506324654729|88.328597914086|88.328597914086||88.328597914086|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|87.320168251001|76.035601561701|76.035601561701|75.49956188537|75.415622926833|74.511086925614|74.511086925614|74.511086925614|74.511086925614|73.59009454951|71.475737327231|71.475737327231|69.92915338266||69.874515789381|69.874515789381|69.521123958552|69.257363293926|68.084011261507|64.788899519757|64.398500551466|62.87250318978|-73.938011804301||-73.938011804301|-73.938011804301|-73.938011804301|-73.938011804301||-74.470572859135|-74.642854485343|-75.727662292319|-75.727662292319|-77.949626091672|-78.792363409149|-80.17262485728|-81.778761598068|-81.778761598068|-81.778761598068|-81.778761598068|-82.683346983015|-84.1392725267|73.905087320628|73.905087320628|73.905087320628|73.905087320628|72.366004324287|72.366004324287|72.366004324287|72.366004324287||72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|69.550007025764|69.17222867229|68.281364496311|66.084084593525|66.084084593525|66.084084593525|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.87508133062|-77.427821775369|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-79.17648464487|-79.438875794919|-82.329302708872|-84.773272159326|-84.773272159326|-84.773272159326|-84.773272159326|-86.24141378163|-87.900655960332|-87.900655960332|-87.900655960332|-89.838508419737|-93.027506727361|-95.566675073994|-98.498529945361|-100.36475132411|-102.36917229168|-103.57240931715|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864||-106.2300230529|-106.2300230529|-108.8994134983|-108.8994134983|-108.8994134983|-109.82847994004|-109.82847994004|-109.82847994004|-110.6618798379|-112.46482182916|-115.88869032789|-118.50632407852|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263
01244|1162166|/equities/nikola-corp|R2000GROWTH|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|49.590229396932|46.825826561327|46.825826561327|46.825826561327|33.595361404811|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715||31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715|31.944289816715||31.944289816715|31.944289816715|24.301987371287|18.445874224594|17.010915237986|-22.042172684374|-22.042172684374|-22.042172684374|-22.042172684374|-22.943135647976|-23.628873830596|-24.463804145168|-25.016043548327|-25.016043548327||-25.016043548327|-28.006938594956|-28.871838235389|-28.871838235389|-28.871838235389|-28.871838235389|-28.907320922758|-29.07557915995|-29.544865283144|-30.852962450598|-31.82390134027|-32.139557596604|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-32.968776085493|-33.510306520062|-35.548840278605|-36.13721205815|-36.368791443599|-37.138288848211|-37.138288848211|-37.138288848211|-37.679931605977|-40.792923782846|-42.952138846208|-45.32459803984|-47.310663768158||-47.650818072848|-47.650818072848|-48.801670691349|-48.801670691349|-48.801670691349|-55.040745678851|-56.205191021588|-56.205191021588|-56.205191021588|-56.205191021588|-56.733546130554|-59.92060498915|-61.161785228626|-61.590872561022|-62.12444652948|-62.12444652948|-62.12444652948|-64.68230227364|-64.68230227364|-64.68230227364|-68.919225257115|-70.051918605385|-73.052130385039|-76.53570034305|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266||62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|62.191419093266|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653||-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-81.90269386653|-83.263657595095|-87.548506870729|-88.442783292645|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-89.554042092986|-90.304487484503|-93.038323581007||-93.559248592883|-96.254718200398|-101.96635542096|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-107.11479516823|-114.06644085601|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|85.485491478148|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-109.89169313183|-110.76505488808|-110.76505488808|-112.50561374487|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-115.61645963624|-117.36273445503|-121.3530381986|-128.85337891275|-132.11612074938|-132.11612074938|-132.11612074938|-132.11612074938|-136.27752582857|-141.87214249846|-146.75238174064|-148.84003515887|-151.07648161438|-151.14059192369|-160.16898994125|-162.86554590505|-170.32838467803|-179.06209425624|-186.54121668798|-186.67862909395|-186.67862909395|-186.67862909395|-190.09052763611|-190.09052763611|-190.09052763611|-190.09052763611|-194.27836132744||-197.2544554337|-197.2544554337|-205.00495472044|-212.43327522378|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-219.07748705663|-234.87776424397|-244.20862761591|-249.85958725716|199.59152580959|199.59152580959|199.59152580959|199.59152580959|199.59152580959
01245|1142294|/equities/health-catalyst|R2000GROWTH|11.930686653339|11.780763083788|11.534736825462|11.519253803177|11.519253803177|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|-12.772900469212|11.156357273442||11.156357273442|11.156357273442|10.913174082816|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421|10.813840782421||10.813840782421|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.671833819581|10.560926298779|10.354084655622|10.167316512906|-11.947547249225|-11.947547249225|-11.947547249225||-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-11.947547249225|-12.278285878927|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.511688114802|11.421245169628|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547||-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.092045760547|-13.095051103604|-13.138945215027|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.454498642836|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-13.951285612005|-14.372011833078|-15.114445914971|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407||12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.351577891272|11.738941385621|11.738941385621|11.484934968279|11.354302799906|11.354302799906|11.028830549116|11.028830549116|10.869811505073|10.696878412615|10.696878412615|10.696878412615|10.332087175991||9.947874750192|9.4215274535893|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.0349996237606|9.0349996237606|8.7973996962276|8.6751491201435|8.6751491201435|8.6751491201435|8.6751491201435|8.6284990986756|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088||8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0088384892827|7.582042829448|6.9125807994538|-8.5545048897731|-8.5545048897731|-8.8327834280848|-9.0747592882447|-9.5663992250554|-10.352665513157|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.574311223195|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.756163937323|-10.892959760817|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.495888897173|-11.962010061733|-12.008900390722|-12.038223092929|-12.515803356055|-12.667976659843|-12.667976659843|-12.667976659843|-13.086682041246|-13.086682041246|-13.086682041246|-13.086682041246|-13.560201971352||-13.828002285758|-13.905002355355|-14.226224528173|-14.248394737542|-14.248394737542|-14.713772254852|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.976599355396|-15.574387492799|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493
01246|41321|/equities/ptc-therape|R2000GROWTH|-42.460310475778|-42.460310475778|-42.460310475778|-43.058121699704|-43.265875833559|-43.265875833559|-43.265875833559|-43.265875833559|-43.265875833559|-43.499528268232|-44.139447560708|-44.139447560708|-44.139447560708|-45.389386458309|-46.160171392454|-46.160171392454|-46.160171392454||-46.160171392454|-46.160171392454|-46.187968866575|-46.20946663072|-46.20946663072|-46.78163049674|-47.794031969441|-48.735100685177|-48.735100685177|-48.735100685177||-49.761109924388|-49.761109924388|-50.118429929158|-50.118429929158|-50.118429929158|-50.118429929158|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-50.576291035953|-51.510045315759||-52.9856070169|-55.148451342427|-55.558329809863|53.107156712524|53.020173133206|52.580470682064|51.926633438445|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.835920359091|50.400465463484|50.203539852847|50.203539852847|49.343133884876|49.343133884876|49.302893528488|49.302893528488|49.054580382689|49.054580382689|49.054580382689|49.054580382689|49.054580382689|49.054580382689|47.409533054944|47.345037600857|46.830951634891|45.085302290924|43.469780747104|43.093645113495|-49.157027214929|-49.157027214929|-49.157027214929||-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|-49.157027214929|42.548755496619|42.548755496619|42.548755496619|42.548755496619||42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.298061205146|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.536552961022||41.536552961022|39.465057540105|37.476176765414|36.512974768714|34.880526469632|-40.232195380843|-40.232195380843|-40.232195380843|-40.232195380843||-40.232195380843|-40.232195380843|-40.232195380843|-40.881883095278||36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806||-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-42.170080065308|-42.509253686863|-42.796393917885|-44.193214362293|-45.960240621732|-46.724863841414|-46.724863841414|-47.752070349984|-53.20122684707|-53.20122684707|-53.20122684707|-53.716691063452|-53.716691063452|-53.716691063452|-53.787712360541|47.300718100081|47.300718100081|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|46.601532858865|46.015136645568|46.015136645568||46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|44.78369133585|44.78369133585
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|56.501211930552|55.332736334578|54.715263297576|54.600140921885|54.600140921885|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.510245596294|54.075786295767|54.075786295767|54.075786295767|54.075786295767|54.019762559329|53.985338970411||-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409|-55.302497980409||-55.302497980409|-55.302497980409|-55.402775364246|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363|-55.483729821363||-55.51636831619|-55.638186161801|-55.759096032033|-55.927184306115|-55.927184306115|-56.19465044972|-56.216833315919|-56.342592463041|-56.410518894752|-56.420745968111|-56.420745968111|-56.420745968111|-56.516383620641|-56.574872198526|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.140836370461|56.072596060427|56.050108683542|55.990678536048|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019||-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.43888910019|-56.494876625401|-56.495974384262|-56.557790052939|-56.557790052939|-56.557790052939|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.610476123035|55.458307913873|55.454188969467|55.454188969467|55.454188969467|55.454188969467||55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.386322289412|55.222583008811|55.167312199324|55.089791781869|55.009213243554|54.882011186889|54.769100361191||54.59900090995|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.373686339939|54.175206001693|54.034118661277||54.026244915186|53.790826573039|53.552585140495|53.29509556694||53.01732606803|52.934530151272|52.496698260731|52.187166293933|52.012966032905|50.487985050328|50.428624367576|50.428624367576|50.061297125133|49.613576141234|49.419456976262|49.419456976262|49.419456976262|48.738471114051|48.738471114051|48.738471114051|47.955523265083|47.641416722624|47.547734933244|47.547734933244|47.439151663633||47.365067974669|47.365067974669|47.365067974669|47.365067974669|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|45.955051284206|45.950056982451|45.828950829432|45.112187533272|45.112187533272|45.112187533272|45.112187533272|44.897982655513|44.479982652651|43.980879319203|43.980879319203|43.980879319203|41.944856339574|40.711773428519|39.97641620062|39.261017475108|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.360697474936|-43.47438506601|-44.05542987715|-44.457144248605|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.782911866758|-45.250123198503|-45.250123198503|-45.250123198503||41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.358563240824|41.358563240824|41.358563240824|41.358563240824|41.31101248933|40.937312689899|40.271269682909|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|-17.922538196487|-17.922538196487|-17.922538196487|-18.520043597666|16.98233518633|16.98233518633|16.98233518633|16.98233518633|16.936483489505|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323|16.889821682323||16.889821682323|16.80129172521|16.80129172521|16.258101751596|16.099834868412|15.997595518938|15.828348507391|15.828348507391|15.828348507391|15.828348507391||15.828348507391|15.828348507391|15.828348507391|15.564682675689|15.564682675689|15.564682675689|15.564682675689|15.564682675689|15.493814787699|15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.279013015657||15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.279013015657|15.251465658383|15.251465658383|14.861628165991|14.656809929511|14.558939518618|14.558939518618|14.558939518618|14.408542913515|14.305703982048|14.305703982048|14.305703982048|14.305703982048|14.305703982048|14.052073300539|14.052073300539|14.043955823898|14.043955823898|14.043955823898|14.043955823898|14.043955823898|13.835945205688|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.750386821773|13.708763294249|13.703625816801|13.567420893767||13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.567420893767|13.51269015323|13.206322288634|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764||12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.866768866391|12.464187654754|12.3552082213|12.245658704802|12.245658704802|11.756842530617|11.666491734594|11.461345616346|11.461345616346|11.461345616346|11.461345616346|10.912327756888||10.720086934838|10.631545242764|10.631545242764|10.631545242764|10.631545242764|10.147827979699|9.4111978442305|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|8.7098364459668|8.0191814530527|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.514448971089||-10.514448971089|-10.514448971089|-10.848276609112|-11.128640697984|-11.378767170937|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-13.146313241726|-17.57284837697|-18.079831716463|-18.30675768526|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.553408458241|-19.892399393196|-20.278776895862|-20.447251597887|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.060128381639|-21.060128381639|-21.2723639572|-21.40762764484|-21.908197366202|-22.643824190519|-22.643824190519|-23.29030407206|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866||-24.153077514975|-24.153077514975|-24.153077514975|-24.153077514975|-24.855641267928|-26.215156659188|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|63.125476517119|62.81997475562|61.891641844107|61.891641844107|61.891641844107|61.891641844107|61.891641844107|60.028492650271|59.90529960968|59.90529960968|59.293664554511|58.21240806994|56.820730213955|56.41970020382|55.978001659097|55.481176408943|55.481176408943||55.220194534921|55.212338959316|55.212338959316|54.102598970841|53.526219493494|53.202670869971|53.202670869971|53.202670869971|53.202670869971|53.202670869971||53.202670869971|53.202670869971|53.202670869971|53.202670869971|52.67185593727|51.786246703032|51.786246703032|51.786246703032|48.774653104929|48.774653104929|48.774653104929|48.158331891851|48.158331891851|48.158331891851||48.158331891851|48.158331891851|48.158331891851|48.158331891851|47.369812670633|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.670804598787|-53.795892294754|-53.81388028329|-53.81388028329|-54.5018311828|-54.5018311828|-54.5018311828|-56.292035351155|-56.748649237286|-56.771863020241|-56.771863020241|-56.771863020241|-56.771863020241|-57.469293634957|-58.546714615895|-58.976346996177|-60.187682149278|-60.187682149278|-61.527981225503|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259|-62.070599342259||-62.070599342259|-62.070599342259|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.049210892925|-63.996901365131|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905||56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|55.803042695451|55.096717513852|54.124681964244|53.931867721705|50.532352583307|47.784282411357|47.392526343718|47.392526343718|47.392526343718|46.4529032806|46.4529032806|46.001003806176|-53.468453175269|-53.468453175269|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-56.232014534258|-58.455850253925|-62.213167652406|-62.836967831778|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646||52.694432522958|52.563807025007|52.563807025007|52.370893812236|51.663257787335|51.663257787335|51.663257787335|51.525936877418|51.525936877418|49.557706607369|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-57.499798061051|-58.987829686975|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-61.114612897165|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-63.316725666381|-63.932473640814|-64.480868207921|-64.480868207921|-64.480868207921|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-67.045701611639||-68.254526999925|-69.099697494341|-69.099697494341|-69.099697494341|-71.035220463886|-74.020798718283|-74.291993710011|-74.311662458281|-75.482405105013|-76.344326691737|69.009536861073|69.009536861073|69.009536861073|69.009536861073|68.783284650775|68.783284650775|67.728095463617|66.630107274434
01250|1056241|/equities/apollo-medical|R2000GROWTH|31.552612426718|31.446289469042|31.446289469042|31.446289469042|31.446289469042|31.446289469042|31.446289469042|30.735319801214|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667||-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-33.631658779667|-34.925310385543|-35.274776931598|-35.274776931598||-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.274776931598|-35.364210665474||-35.364210665474|-35.364210665474|-35.364210665474|-36.486345675532|-37.06621784959|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.004709999191|-38.959226352016|-38.959226352016|-38.959226352016|-39.959141128637|-40.457379837144|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|35.06959482372|34.915661347577|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413||34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|34.36147128413|33.279966898206|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.252486057926|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875||32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555||30.32921059898|29.028013158413|27.433903085493|-32.882858577548|-32.882858577548|-32.882858577548|-32.945399513045|-33.573777029027|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.725655481048|-33.725655481048|-33.725655481048|-34.653125714821|-34.653125714821||-34.653125714821|-34.653125714821|-35.82402902131|-37.139476092708|-37.540806328866|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.015833557801|30.015833557801|30.015833557801|30.015833557801|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-38.321097405543|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.605470538729|-39.444635259436|-40.494593155965|-43.008715007685|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-45.042099322021|-45.907329706285|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925||-48.049150529504|-48.624610334635|-49.355356646909|-49.868441954072|-50.135491255053|-51.909990605523|-52.684556203846|-52.684556203846|-52.684556203846|-53.277723530667|-54.454836346195|-54.572597796702|-55.446106719117|-55.446106719117|48.33539412468|48.33539412468|48.33539412468|48.33539412468
01251|940825|/equities/caredx-inc|R2000GROWTH|9.4024203274772|9.4024203274772|8.8524111083399|8.7410126583721|8.6945502411552|8.6945502411552|8.6945502411552|8.5015122472498|8.5015122472498|8.5015122472498|8.5015122472498|8.4522363940051|8.4319794221245|8.0571099965134|7.6273444193777|-9.3417840254305|-9.3417840254305||-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3417840254305|-9.3719527666117|-9.3719527666117|-9.3719527666117||-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117||-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3719527666117|-9.3766138227279|-9.4476264749958|-9.6862520415468|-10.009724374047|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965|-10.281620147965||-10.445132921295|-10.475642149269|-10.518847086495|-10.837607916268|-11.105688152089|-11.105688152089|-11.227806008615|-11.227806008615|-11.364859131577|-11.364859131577|-11.626232283648|-12.018591502569|-12.298991100945|-12.349434473954|-12.634371760644|-13.147635463385|-13.456817153989|-13.835352054237|-13.980391465953|-14.163768250999|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-14.181145303535|-17.846272222518|13.114849047014|13.114849047014|-16.442806365527|-16.442806365527|-16.442806365527|-16.442806365527|-17.178951610501||14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|12.896503550313|12.857330210772|12.857330210772|12.857330210772|12.729811491532|12.675199313864|12.675199313864|12.150221449253|12.02209362424|12.02209362424|12.02209362424|11.696493036621||11.419436489071|10.877707678439|10.640786283945|-13.146414728682|-13.146414728682|-13.146414728682|-13.333488758983|-13.333488758983|-13.333488758983||-13.333488758983|-13.333488758983|-13.333488758983|-13.3505428197||-13.803381324037|-13.84820130161|-14.044667856468|-14.291853684599|-14.581781460637|-14.901701637764|-15.190936998587|-15.190936998587|-15.190936998587|-15.190936998587|-15.386318476179|-15.832020793997|-15.974467527693|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-16.264167393626|-16.432407738303||-16.65621402128|-16.65621402128|-17.202459519257|-18.158237427664|-18.158237427664|-18.158237427664|-18.972313926053|-18.972313926053|-18.972313926053|-18.972313926053|-19.653681116449|-19.785379015795|-19.785379015795|-21.180698115949|17.077443341818|17.077443341818|17.077443341818|16.35771553208|16.05857279223|15.832858323187|15.513175698487|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.522208188237|-20.384675739277|-20.809879441895|-20.809879441895|-21.414310927565|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.043034064084||-23.441727207562|-23.441727207562|-23.441727207562|-23.947473789211|-24.51497149573|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-25.885845212612|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|40.179089390612|40.179089390612|40.179089390612|40.179089390612|40.179089390612|40.179089390612|40.179089390612|39.263678695732|38.151863895052|35.898843453981|35.898843453981|35.578715508357|35.269407900589|34.410453010949|34.209947772989|34.076923974762|34.076923974762||34.076923974762|34.076923974762|33.580472134229|33.522205032367|33.522205032367|33.522205032367|33.522205032367|33.522205032367|33.522205032367|33.522205032367||33.512260080993|33.043796265485|33.043796265485|33.043796265485|32.865329438186|32.774690495891|32.774690495891|32.774690495891|31.831898868562|31.831898868562|31.831898868562|31.831898868562|31.831898868562|31.831898868562||31.831898868562|31.831898868562|31.831898868562|31.831898868562|29.987715624587|29.987715624587|29.736347938926|28.665666131346|27.970185628829|26.920969287184|26.920969287184|26.280800174372|-29.306421869673|-29.306421869673|-29.306421869673|-29.306421869673|-29.306421869673|-30.377135614199|-30.377970639508|-30.377970639508|-30.377970639508|-30.377970639508|-30.377970639508|-30.522744222527|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.953116277288|28.938461996262||28.902966602928|28.902966602928|28.902966602928|28.647462853995|28.519402196239|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.393857478023|-30.858451736107|-31.559947000758|-31.590496684463|-31.790550710262|-31.971445827022|-32.033914365315|-32.033914365315|-32.119904507027|-32.413227068965|-32.431577302282|-32.431577302282|-32.904808681613|-32.914763413101|-32.914763413101||30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|29.362002176755|28.968336205475|28.954736538866|28.954736538866|28.438596005946|27.873170160012|27.873170160012|27.873170160012|27.380745330073|26.804444904651|26.804444904651|26.804444904651||26.6957724045|26.570303328642|26.507003766308|26.388614302812|26.388614302812|26.266238563523|25.98026515959|25.852516619346|-28.402004006296||-28.402004006296|-28.402004006296|-28.402004006296|-28.402004006296||-28.402004006296|-28.402004006296|-28.402004006296|-28.402004006296|-29.629448946747|-29.743832544522|-29.779814141808|-30.396748047713|-30.396748047713|-30.396748047713|-30.732496983082|-31.140552686619|-31.279503052949|-31.837225800884|-32.166282282746|-32.166282282746|-32.166282282746|-32.166282282746|-32.166282282746|-32.266388431935|-32.266388431935||-32.266388431935|-32.266388431935|-32.634875526857|-33.068302096201|-33.068302096201|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-34.444739166079|-35.234710498185|-37.072155841557|35.944430918076|35.944430918076|35.944430918076|35.485479560802|35.342654080315|35.342654080315|35.342654080315|35.282394668707|34.369606094503|34.098895532289|34.098895532289|33.969870769437|33.969870769437|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.694418137674|32.341020788754|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-36.232708237206|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574||-36.435298645574|-36.435298645574|-36.645662087077|-36.645662087077|-36.908670180235|-37.557412616846|-37.609888750385|-37.609888750385|-37.670434428664|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617
01253|945066|/equities/shake-shack-inc|R2000GROWTH|74.091096947538|74.091096947538|74.091096947538|74.091096947538|74.091096947538|74.091096947538|74.091096947538|74.091096947538|73.382102339502|73.382102339502|73.382102339502|72.270946653944|72.173833803183|72.077953695884|72.077953695884|72.077953695884|72.077953695884||72.077953695884|71.817727379922|71.357747931087|69.236667097502|68.455063409883|68.455063409883|68.455063409883|68.455063409883|68.347019375781|66.706127790853||66.597966811594|66.597966811594|66.106631435218|64.346800150663|64.346800150663|64.346800150663|64.346800150663|64.346800150663|63.195334874028|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456||63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|63.193287345456|59.896980181505|59.896980181505|59.766769717324|59.345600046701|59.18510978971|56.77623312511|53.417760240125|-58.863133982023|-58.863133982023|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139||-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-58.865965739139|-59.040820428923|-59.040820428923|-59.414244251334|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238||52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|50.159092193491|49.675291332544|49.651149538238|49.651149538238|49.651149538238|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135||48.668953133581|47.662835652031|45.822598305452|42.119684102492|42.119684102492|-46.887191480209|-46.887191480209|-46.887191480209|-46.887191480209||-46.887191480209|-48.156413495331|-48.70101424035|-49.892237883768||-50.589153110939|-50.720170776002|-52.409080496488|-53.653555611841|-53.653555611841|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453||-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.388098372051|-54.563998369186|-56.214997560679|-57.55444196297|47.714227833685|47.714227833685|47.714227833685|46.44914220697|45.363489933878|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083||46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|45.85969505797|45.842028571392|45.842028571392|45.842028571392
01254|20752|/equities/federal-signal-corp|R2000GROWTH|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.874743412604|60.820054887953|60.820054887953|60.820054887953|60.820054887953|60.820054887953||60.820054887953|60.820054887953|59.832285641766|59.455037592888|58.656708504359|58.251552661151|58.251552661151|58.251552661151|58.14339434647|57.949881945974||57.607076328633|57.607076328633|57.523416803543|57.161296736603|55.953108137851|55.605984109426|55.605984109426|54.209934227758|52.778280674411|52.751827730309|52.751827730309|51.20650210525|51.20650210525|51.20650210525||51.20650210525|51.20650210525|51.20650210525|51.20650210525|51.20650210525|51.20650210525|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|50.37174656574|-53.541052540239|-53.541052540239|-53.541052540239|-53.541052540239|-53.541052540239|-54.173391668991|-54.318261797286|-54.318261797286|-54.461402132618|-54.697671893027|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526|-54.993819179526||-54.993819179526|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-55.525693523532|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.015676371197|-56.651762299012|-56.651762299012|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829||51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|50.124446107392|49.587718329435|49.192992343832|49.192992343832|49.192992343832|48.415546353579|48.033483214732|48.033483214732|47.284959111686|47.284959111686|47.284959111686|47.284959111686|47.284959111686||47.284959111686|47.113288334206|46.442820473065|45.937579176548|45.924533656044|45.493925733481|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-48.735692130296|-49.666777475011|-49.666777475011|-49.666777475011|-49.901418958915|-50.430609910592|-50.430609910592|-50.835064851558|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371||46.884871021371|46.884871021371|46.884871021371|46.884871021371|45.76773984474|45.76773984474|45.611933788128|45.031592987717|45.022645819262|45.022645819262|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.535194541623|42.555770822818|42.168634569705|41.839092638825|41.810529712216|41.810529712216|40.840475933834|40.534578361035|40.534578361035|40.534578361035|39.69619861126|39.235240113425|39.235240113425|39.235240113425|38.731935222599|38.466417638961|37.452084162173|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-41.179284646415|-41.179284646415|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783||-42.023290796336|-42.023290796336|-43.004215208752|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.134531227165|39.771144460101|39.375716287184|38.931351218276
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-35.679513457263|-35.679513457263|-36.24001344359|-36.276728880803|-36.477040463466|-36.804488267919|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699|-37.224909765699||-37.224909765699|-37.359344251927|-37.83649461355|-38.007031942177|-38.007031942177|-38.80253572019|-39.582809643212|-39.582809643212|-39.582809643212|-39.582809643212||-39.587565744655|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278||34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.969071513278|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|34.170596537317|33.587050580675|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179||-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-38.653840116179|-39.902045624693|-40.538058660266|-40.538058660266|-40.538058660266|-41.782009758152|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-41.84700330997|-44.169449215736|-45.251886347495|-45.736540877777|-46.315864494251|-46.315864494251|-46.315864494251|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529||40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.311733398971|38.982666675614||38.982666675614|38.690963842655|38.192611414446|38.192611414446|36.586309629033|36.586309629033|35.275900528773|-41.646823145149||-41.646823145149|-41.646823145149|-41.646823145149|-42.118670173484|-42.9535228897|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012||-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-45.479262247965|-47.486957222538|-49.078284217602|-49.680010727018|-49.680010727018|-49.707423239913|-50.918225003576|-52.02025127554|-52.371625431084|-52.371625431084|-54.19902940117|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.304026639134|46.304026639134|46.304026639134|46.100622549098|46.100622549098|46.100622549098|46.100622549098||46.100622549098|44.751248031238|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|9.0903547579159|9.0903547579159|9.0275986349275|9.0275986349275|8.8495972671247|8.8495972671247|8.7351078499397|8.4651205262697|8.3075559474259|8.3075559474259|8.2217287859685|8.1660873979735|7.6348189877589|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807||-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|-8.9450254907807|8.0625022818078|8.0625022818078|8.0625022818078||8.0625022818078|8.0625022818078|8.0625022818078|8.0625022818078|7.9199102691944|7.9199102691944|7.8008723051609|7.6581916578678|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403||-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-8.9297869904403|-9.1564300836859|-9.1770861573358|-9.1770861573358|-9.1770861573358|-9.1770861573358|-9.3365848801026|-9.886254789817|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.172704675357|-10.333005086758|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.534465257229|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837|-10.788143140837||-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.105163602876|-11.588237052546|-11.953029499438|-11.953029499438|-11.953029499438|-11.953029499438|-12.079199484086|-12.163832588434|-12.699052757982|-12.699052757982|-13.189225615134|-13.738028302314|-13.913087172114|-14.055375093446|-14.055839894383|-14.055839894383|-14.055839894383|-14.357599865694|-14.589000422976|-14.652978352585|-14.652978352585|-14.866364721764|-15.02318303266|-15.0648526618||13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.119655856354|13.119655856354|13.044062200369|13.035069217485|12.928132629175|12.892941215621|12.892941215621|12.881045795135|12.637408817135|12.637408817135|12.637408817135|12.637408817135||12.630453785617|12.514670964036|12.032412498035|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.521813873888||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.922458819383|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|10.560352129274|10.412058029498|10.241654831886|10.241654831886|10.241654831886|10.241654831886||10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|-11.797093394951|-11.797093394951|-12.032236727444|-12.032236727444|-12.032236727444|-12.095262907576|-12.639458707782|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.891944082249|-12.891944082249|-12.891944082249|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-13.329324886142|-13.527583410275|-13.68259292392|-13.930380829485|-14.28820059952|-14.960778693985|-15.325864770491|-15.659571570908|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513||-15.966491284855|-15.966491284855|-16.432212051294|-16.464125086358|-16.56847177776|-16.95987108259|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879
01257|21166|/equities/kadant-inc|R2000GROWTH|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341||208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341|208.35567371341||208.35567371341|204.74463623864|202.99622185856|202.99622185856|200.16635717982|199.65518714314|199.65518714314|199.39965133011|191.01184166073|187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.81687332901||187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.81687332901|187.10374638011|184.84193543781|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-197.65081985287|-198.3993158197|-198.3993158197|-198.3993158197|-199.55758008423|-203.1067474094|-204.68749423813|-204.68749423813|-204.68749423813|-204.72193692339|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691|-207.3417220691||-207.3417220691|-210.99803072646|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-212.76610928919|-217.17540127862|-217.34514679308|-217.34514679308|-217.34514679308|-217.34514679308|-217.36573584722|-217.36573584722|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|200.59056086991|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221|196.11030295221||196.11030295221|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|193.9883589795|189.52817355822|185.10353312703|184.46031266237|184.46031266237|184.46031266237|184.46031266237|184.46031266237|181.45645736086|179.3531014751|179.3531014751|179.3531014751|179.3531014751||179.3531014751|177.36399685791|176.16832475586|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-193.26600896106|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|176.68383924204|176.68383924204|176.68383924204|176.68383924204||176.16688580428|176.16688580428|176.16688580428|176.16688580428|171.27653066507|171.27653066507|169.92648037393|169.92648037393|169.92648037393|169.36942151872|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|161.3364494297|159.8910581771|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-177.7966595045|-177.7966595045|-177.7966595045|-183.42573424084|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-188.47983455256|-188.47983455256|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066||-192.71955295941|-192.71955295941|-196.55784475959|-198.8937126018|-200.78356338623|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207
01258|21050|/equities/ameresco-inc|R2000GROWTH|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|54.542346188156|53.58121702045|50.21412914958|48.681053903564|48.681053903564|48.681053903564|47.30172663581|45.049695872064|44.127739011594|44.127739011594|44.127739011594|44.127739011594||44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594|44.127739011594||44.127739011594|44.127739011594|44.127739011594|43.584711352265|42.335739412952|42.335739412952|42.335739412952|42.335739412952|40.354823526463|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396||-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.34287110396|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-47.856156011399|-48.182507033675|-48.936673159433|-49.473979511477|-49.473979511477|-49.473979511477|-49.607488568864|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786||-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-50.563884704786|-51.253291905833|-51.253291905833|-51.253291905833|-51.253291905833|-51.507459915363|-51.507459915363|-51.795342856737|-53.159371613097|-53.159371613097|-53.891524260388|-53.961882629937|-53.961882629937|-54.86502293485|-54.86502293485|-54.86502293485|-54.86502293485|-55.945398294112|-55.945398294112|-58.950307212225|-58.950307212225|-60.704330203405|-60.704330203405|-62.209810201184||-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-64.784042522274|-65.040352799964|56.109179387639|56.109179387639|56.109179387639|56.109179387639|56.109179387639|55.563799311288|55.563799311288|55.510889293494|55.410075120723|55.410075120723|55.410075120723|54.808972390267|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534||-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-63.945623518336|-64.54040014757|-64.54040014757||-64.788623539937|-64.788623539937|-64.788623539937|-64.788623539937||-64.788623539937|-66.175629778016|-66.175629778016|-66.175629778016|-67.296252536894|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|57.225501172773|56.032222872566|55.886205327017|55.886205327017|55.886205327017|55.886205327017||54.515865153188|54.239805303802|54.239805303802|54.239805303802|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-65.992257245953|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-70.695721139746|-72.98496764483|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-74.154085736915|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|61.83226671013|60.454260378393|60.454260378393||60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|59.510848289631
01259|15986|/equities/8x8-inc|R2000GROWTH|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.1316983124363|4.0042826632777|4.0042826632777|4.0042826632777|4.0042826632777|3.8805919731236|3.7534355150965|3.6615224924639|3.6615224924639|3.6615224924639|3.6615224924639||3.6353027386748|3.5364473708563|3.4332749720076|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395||3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395|3.3941755697395||3.1474173913693|3.1326646128767|3.1326646128767|3.1326646128767|3.0112940116583|2.9447710694934|2.7564122480447|2.6292339215579|2.6292339215579|2.6292339215579|2.6292339215579|2.6292339215579|2.5580377324755|-3.1941227713137|-3.1941227713137|-3.1941227713137|-3.1941227713137|-3.3528031418621|-3.4675590406854|-3.5357518415637|-3.5357518415637|-3.7265115512179|-3.7265115512179|-3.7265115512179|-3.7970072045113|-3.876652441001|-4.0356305281057|-4.1519784176498|-4.3303815484212|-4.4106349945252|-4.4793723556934|-4.5000271766026|-4.5000271766026|-4.5000271766026|-4.5533634389594||-4.5731815723529|-4.6446461178583|-4.7840513496181|-4.8582938984453|-4.8582938984453|-4.8582938984453|-4.8819601896939|-4.8819601896939|-4.8819601896939|-4.884888962897|-4.884888962897|-4.982099100387|-5.0517767231066|-5.0928073901157|-5.4975636290423|-5.7794967018007|-5.7794967018007|-5.7794967018007|-5.7794967018007|-6.1822186666991|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519||5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1319130632637|5.1319130632637|5.1319130632637|4.6897921002969|4.0485290465508|4.0485290465508|4.0485290465508|4.0485290465508|3.9927566718873|3.9927566718873|3.9927566718873|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.7423913778014|3.6646807386487|3.6646807386487|3.5771452800001|3.5465783427783|3.5035884308857|3.5035884308857|3.5035884308857|3.5035884308857|3.4912092871182|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236||3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.3010254486026|2.9814436639864|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.947852581195|-4.0917806950453|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.314640709307|-4.314640709307|-4.4257118531358|-4.484755590114|-4.484755590114|-4.484755590114|-4.5919505650832|-4.8435561452788|-5.0295068990833|-5.1455634182963|-5.3878480136697|-5.4904296383819|-5.4904296383819|-5.5885330025311|-5.7288156496476|-5.7288156496476|-5.7288156496476|-5.8412936207625|-5.8412936207625||-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.13576061245||14.655845981132|-15.966388006418|-15.966388006418|-15.966388006418|-16.048486466109|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.257656846499|-16.496285211218|-16.571201558031|-16.571201558031|-16.571201558031|-16.571201558031|-16.646891323634|-16.64987846647|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.864545207055||-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456||-17.034183900456|-17.034183900456|-17.034183900456|-17.133537205172|-17.140042313947|-17.147823555617|-17.163805237725|-17.163805237725|-17.163805237725|-17.196131239961|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374||16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.786397892631|16.786397892631|16.675164494688|16.618516906295|16.576684828372|16.529093605248|16.43399318718|16.375547239771|16.303109510729|16.221232370082|16.119980021255
01261|39267|/equities/energizer-hldgs|R2000GROWTH|33.142082174738|32.981424923429|32.368250338776|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113||-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-34.712411633113|-35.015735351354|-35.381644279142|-35.381644279142|-35.381644279142||-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.381644279142|-35.440714975617|33.142374485465||33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|33.142374485465|32.390137850943|32.247375686635|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-33.979271413135|-34.075857693672|-34.277619952095|-34.529020859282|-34.712689798718|-34.767823026848||-35.000360275057|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.54845431619|-35.820562024827|-35.820562024827|-36.470069297944|-36.475076870559|-36.689529635772|-37.493923216247|-37.954356755574|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155||-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|34.971759050075|34.971759050075|34.971759050075|34.811119310264|34.720134779484|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988||34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.246543099561|33.869216470893|33.020794476598|32.846921422779|32.846921422779||32.846921422779|32.846921422779|32.846921422779|32.846921422779||32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.103974351544|32.103974351544|31.85080699063|31.85080699063|31.85080699063|31.836270852626|31.673033550647|31.605037507379|30.649209350308|30.380786624176|30.039570484905|30.039570484905||29.998124292988|29.518471165386|29.486634806226|29.077370938802|28.611525439713|28.361820396933|28.361820396933|27.004808397822|27.004808397822|27.004808397822|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.473888374452|26.417654012182|26.30239430902|25.992105181985|25.339953721698|25.339953721698|25.339953721698|25.339953721698|25.339953721698|25.339953721698|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-28.230264854392|-28.638628429794|-29.067051678723|-29.067051678723|-29.067051678723|-29.825613319682|-30.161065021914|-30.161065021914|-30.34180911549|-30.34180911549|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024||-30.723319647024|-30.723319647024|-31.372020956885|-31.973544011159|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.21760216274|29.21760216274|29.21760216274|29.034003157507|28.983892435377|28.572658638761|28.083736274203
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|8.1446988531446|7.3786932040691|7.363849498784|7.363849498784|7.3309444343111|6.8382717144778|5.6219683236866|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055||-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055||-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.8047829560055|-6.9954618722166|-6.9954618722166|-6.9954618722166|-6.9954618722166|-6.9954618722166|-7.1728186640436|-7.1789056239147||-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.1789056239147|-7.4083156656359|-7.4083156656359|-7.4536840464379|-7.7824268369438|-8.0367797512215|-8.1251532713138|-8.1251532713138|-8.1251532713138|-8.3793368515663|-8.9425963756434|6.3501896302652|6.3501896302652|6.1863221504899|5.8661910536789|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.9344487150261|4.6661042857776|4.3662336874168|4.3662336874168|4.2399816566221|4.044545080131|4.044545080131|3.7594221431818||3.7594221431818|3.7594221431818|3.7594221431818|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-3.9441752576685|-4.0948003556835|-4.2786448296029|-4.3802609638063|-4.4759442935548|-4.4759442935548|-4.4759442935548|-4.6558268876166|-4.8772522179386|-5.031391285978|-5.4185078236329|-5.4185078236329|-5.5636198623167|-6.0701330881634|-6.2945923254797|-6.5921809634532|-6.5921809634532|-6.5921809634532|-6.5921809634532|-7.3043679883044|-7.3909640234887|-7.5882935438089|-7.6581041187636|-8.142060051427|-8.3721501673435|-8.456833292508||6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|5.4029005931031|5.3626272741348|5.3626272741348|5.3626272741348|4.489096886956|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.8424638347577|-6.0216486538727||-6.2223870848372|-6.3654301271124|-6.5227002948835|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-7.3185026903653|-8.0222250907183|-8.7241421119372|-8.7241421119372|-9.4599356801422|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.228652410109|-10.559614186374|-10.905960194367|-11.253844596829|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-12.285093146398|-12.285093146398|-12.32388299904|-12.32388299904|-13.241130658893|-14.096945414839|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167||-15.396941512138|-15.614379822446|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|12.856290765899|12.689406503727|12.689406503727|12.689406503727|11.339276351787
01263|968968|/equities/editas-medicine|R2000GROWTH|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7242975961584|-9.7953312409607||-9.9364792519904|-9.9760877483528|-10.120356837178|-10.120356837178|-10.120356837178|-10.162619077789|-10.362354688763|-10.513449568351|-10.72883271597|-11.190091841995||8.7895786113867|8.7895786113867|8.7895786113867|8.4516634617984|8.4516634617984|8.4516634617984|8.4516634617984|8.4516634617984|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363||8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|8.1306999612363|7.8410552793644|7.7013650418679|7.7013650418679|6.7970718809146|6.6805136175665|6.6805136175665|6.6805136175665|6.557609030704|6.557609030704|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.5070110668403|6.4569569019986|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8296001159604|-7.8828886574568||-8.0681650160347|-8.0681650160347|-8.2385167544191|-8.3455243050064|-8.5253270929616|-8.6070704157904|-8.6070704157904|-8.6195226969272|-8.8437936440846|-8.8437936440846|-8.9519930300603|-9.2611030668561|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-9.4686652377583|-10.104456128383|-10.191029219389|-10.252254491118|-10.276233722517|-10.276233722517|-10.276233722517|-10.591370319601|-10.845133807125|-10.971259940402|-11.07223316115|-11.496517031197|-11.496517031197|-11.496517031197||9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|8.2254080277566|7.9734311613644|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.7665844514861|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.408653095585||-10.803324579729|-10.803324579729|-11.153722338634|-11.153722338634|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.89754749605|-11.899103692394|-11.899103692394|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.302827922287|-12.663142566087||-13.100700348251|-13.100700348251|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.997543641027|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.370567124649|-14.370567124649|-14.925908134563|-15.084207732715|-15.084207732715|-15.370503334398|-15.370503334398|-15.3816705856|-15.618522766925|-15.683299828578|-15.683299828578|-15.99366612016|-16.000739834693|-16.604761200908|-17.692456755112|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048||-18.130935978871|-18.130935978871|-18.369087246685|-18.369087246685|-18.369087246685|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.973686371451|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-56.952162161876|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|47.834103668273|43.46928076009|41.990311243578|41.094184698659|41.094184698659|41.094184698659||41.094184698659|40.429700866891|38.565411266964|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246|38.180661275246||37.830528765098|33.955520979978|33.143912386472|32.311013830564|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009|31.809705968009||31.809705968009|31.809705968009|31.809705968009|31.809705968009|29.516342210888|26.804268466233|-31.078450959227|-31.078450959227|-31.078450959227|-31.078450959227|-31.078450959227|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.341079369915|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|26.001050793866|25.399696071655|24.591661355794|24.31656847828|24.115375498758|24.115375498758|24.115375498758|23.74329596518||23.611439715475|23.137155862484|22.731888501549|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.66157134231|22.348134816312|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|22.22972845164|-25.049286523387|-25.049286523387|-25.049286523387|-25.049286523387|-25.279762231559|-25.998069616656|-26.430910689412|22.597031427062||22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|20.62470173906|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.068345312534||19.608162407806|18.36101320577|17.692236352765|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.195227982146|-19.278885527473|-19.278885527473|-19.42503431351|-19.42503431351|-19.42503431351|-20.334993341576|-20.417169441792|-20.689597347762|-20.689597347762|-20.689597347762|-21.231219215951|-21.775799879059||-21.974128256885|-21.974128256885|-22.482364666293|-23.490960558068|-24.275511379387|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.485386196561|-25.74209649451|-26.46240307823|-26.46240307823|-26.510250397856|-26.510250397856|-26.709166019421|-27.127407569865|-27.742118644691|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-28.100017876839|-29.011152739233|-30.169059006049|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262||-30.805735676282|-30.805735676282|-31.160817562202|-31.325624928054|-31.448049846818|-32.631166051417|-32.711458650135|-32.711458650135|-32.711458650135|-32.711458650135|-33.0927326049|-33.485758446498|-34.573953044462|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238
01265|955558|/equities/appfolio-inc|R2000GROWTH|-195.64609185946|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|177.48877940915|176.22476022268|173.04694851267|170.99299905949|166.20528727828|161.54642583329|159.05908819259|158.69792517769|158.69792517769|158.69792517769||158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769|158.69792517769||158.69792517769|156.91329658415|156.30546315396|156.30546315396|151.66745729672|146.96412796695|142.83902130876|140.20008099698|140.20008099698|140.20008099698|136.42259145471|134.52665108773|134.52665108773|134.52665108773||134.52665108773|134.52665108773|134.52665108773|134.52665108773|134.52665108773|133.11351022823|132.40333567839|129.54004878899|129.54004878899|129.54004878899|129.54004878899|129.54004878899|128.1560344685|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|125.73247887096|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|119.88552508979|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974||-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-130.86673608974|-131.48359368858|-132.2340533038|-132.2340533038|-132.2340533038|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-132.50450353557|-134.17222287847|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|118.3912408658|116.98638087601|114.87987191247|114.15255705574|114.15255705574|113.92601372058||113.92601372058|113.92601372058|112.89946043552|112.27439649967|110.35988615252|109.40652647403|109.40652647403|106.38947116431|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711||105.49475458379|103.17593306371|103.17593306371|101.25571520325|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915||-113.05172931915|-113.05172931915|-113.05172931915|-113.60803278029||-115.84281389514|-117.3192182299|-117.3192182299|-117.3192182299|-118.21635370746|-119.59483899557|-119.84487326325|-119.84487326325|-119.84487326325|-119.84487326325|-121.00152611932|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095||109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|106.7386631866|101.35962177865|-109.06140545432|-109.06140545432|-109.06140545432|-109.06140545432|-111.07934303884|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|98.641823367883|97.128947622748|97.128947622748|95.492134175962|95.492134175962|95.492134175962|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721||-108.17754672317|-109.66561172569|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|99.401496012692|99.401496012692|98.93944113308
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|23.267017303485|22.950308202128|22.500134130589|22.500134130589|22.492881258317|22.492881258317|22.492881258317||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429||-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.486862021429|-23.785958005038|-24.082176209652|-24.674639703127|-24.813444928|-24.813444928|-25.563271553064|-25.664469117086|-26.514965024437|-27.191072851248|-28.13924790072|-29.125830869405|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767||-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-30.238968636767|-31.232742497409|-31.766935769148|-32.053933250839|-32.053933250839|-32.201592458547|-32.685658469532|-33.404064088766|-34.766634182803|-34.766634182803|-35.140171903893|-36.464358535657|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.818767285023|30.688647084406|29.866218594305|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467||-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|-34.766546764467|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|30.852385497673|29.253088607373|28.363732803731|27.906924447383|27.454864829741|26.980218545469|26.980218545469|26.980218545469|26.980218545469|26.483163805536|26.483163805536|26.483163805536|26.176292812086||25.586936751181|25.380984614486|24.67970511449|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041||-28.054068160041|-28.416288016735|-28.416288016735|-29.368148192761||-29.764586299656|-31.186208347477|-32.384824404498|-32.384824404498|-32.422582345296|-33.347313992501|-34.337915226619|-35.516314711482|-35.516314711482|-35.516314711482|-35.719622851278|-35.719622851278|-35.719622851278|-36.000385811267|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384||30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|29.606656103871|28.851286814767|27.551385822216|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-32.595766876714|-32.928630138521|-33.19609459361|-33.594634145725|-33.810792704675|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.736683023373||-37.48187228088|-38.478192550655|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366
01267|15446|/equities/gentherm|R2000GROWTH|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.261350279937|-58.460666689486|-58.921850876909|-58.935247144953|-58.935247144953|-58.935247144953|-58.935247144953|54.774509249019|54.774509249019|54.774509249019|54.774509249019||54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.774509249019||54.774509249019|54.774509249019|54.774509249019|54.774509249019|54.110307383439|54.110307383439|54.110307383439|54.110307383439|-59.505059312315|-59.505059312315|-59.505059312315|-59.505059312315|-59.86395631734|-60.69758237399||-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-60.69758237399|-61.093425258412|-61.333507094872|-61.333507094872|-61.786118545015|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148|-61.985140482148||-61.985140482148|-62.572377381016|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.624444442237|-63.669659779298|-63.674885517564|-63.674885517564|-64.315428793659|-65.432756914287|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-65.531198010164|-68.378058417327|-70.496085466816|-70.720651112082|-70.835726484195|-71.452715063803|-71.452715063803|-71.452715063803|-71.512458325219|-71.522178968668|-72.825754095978|-72.900281192933|-74.030781842645|-74.030781842645|67.891317779393||67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|66.584799906248|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.004953134878|66.004953134878|66.004953134878|66.004953134878|65.323528664749||65.323528664749|65.323528664749|65.323528664749|63.298061551186|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-72.520317492784|-72.925271299519|-72.925271299519|-73.49029930768|-74.769487035852|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177||66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|64.708439007945|64.432429993094|62.89880849249|59.745063584456|59.633960080819|58.320509302038|58.254273957375|58.254273957375|58.254273957375|53.617527187271|52.034475949521|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-58.462391391271|-61.097380442612|-61.581147482357|-61.581147482357|-61.696634613101|-63.441204215227|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.881894556685|-65.581472875655||-65.581472875655|-65.882193143699|-67.232541357514|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|59.823539946932|57.348726643614|-65.061369241704
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|47.831542724116|47.831542724116|47.831542724116|47.102213192555|47.102213192555|47.051901182171|46.555448038309|45.882719974749|44.838022211119|44.571816030016|44.571816030016|44.380907022147|42.812117430004|41.992472113298|41.992472113298|41.992472113298|41.992472113298||41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298|41.992472113298||41.992472113298|41.992472113298|41.992472113298|40.633302941506|39.289223422149|38.996360926208|37.72706853502|37.340631925982|37.182197926862|37.182197926862|35.911333267802|35.189954716637|35.189954716637|35.189954716637||34.738839845607|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.176329506613|-38.449899131697|-38.849997616895|-38.849997616895|-39.353215218792|-39.682204024303|-39.682204024303|-41.091615429971|-41.193185108076|-42.542980901809|-42.549576396818|-42.549576396818|38.710202446206|38.710202446206|38.710202446206|38.624668587825|38.400983976925|38.400983976925|38.400983976925|38.400983976925|37.841649558373|-41.429300006261|-41.429300006261|-41.429300006261|-41.429300006261||-41.429300006261|-41.429300006261|-41.486997268852|-41.561270485064|-41.561270485064|-41.561270485064|-41.561270485064|-41.561270485064|-41.561270485064|-41.561270485064|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-42.035996734775|-43.283330188501|-44.854810964518|-45.214233040206|-45.82748055391|-46.526063335522|-46.583937925301|-46.583937925301|-46.881700220619|-46.881700220619|-46.881700220619|-46.881700220619|-48.050778590876|-48.402531742209|-49.147813080807||-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.775046610856|45.161851049582|45.161851049582|45.161851049582|44.803167688758|44.674074345066|42.910080571124|42.712867148661|42.436689828089|42.436689828089|42.073257311778|42.073257311778|42.073257311778|41.759730719413|41.333590400314|41.229164575646|41.229164575646|41.229164575646||41.084072403455|40.177968877714|39.528131160648|39.20292606344|38.997138129232|38.134877216549|-41.884114128053|-41.884114128053|-41.884114128053||-41.884114128053|-42.549847768081|-42.742053533409|-42.996723732258||-43.608582585945|-44.059535867521|-44.37362708789|-44.37362708789|-45.040935725436|-45.155993164099|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157||40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|39.49260626202|39.129561004431|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.436260195571|37.464458010813|36.632173668698|35.944638715139|34.685215071383|34.685215071383|34.685215071383|33.447462165293|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.760599299164|-38.760599299164|-39.159816448448|-39.159816448448|-41.693684145872|-42.748078756796|-42.748078756796|-42.748078756796|-42.748078756796|-43.313601871168|-43.313601871168|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847||-44.597489351591|-44.597489351591|-45.177897765196|-46.005442224119|-46.472157569035|-47.662835778011|-47.662835778011|-47.662835778011|-47.87259683478|-48.2960795282|44.357432509808|44.357432509808|44.167431008851|44.167431008851|43.829297451368|43.829297451368|43.1916139437|42.291272886731
01269|1082075|/equities/domo-inc|R2000GROWTH|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.987873776796|14.259303923054|14.21144837318|13.79102615712|13.628473328197|13.433303460637|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915||13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915|13.217985318915||13.217985318915|13.024428392799|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397|-15.497368662397||-15.497368662397|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-15.843395719611|-16.243575586321|-16.243575586321|-16.243575586321|-16.243575586321|-16.794528075326|-16.803920450331|-17.078800296917|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.264639193904|14.201822076783|13.264801752287|12.346446368118|12.26197540172|12.26197540172|12.26197540172|12.26197540172||12.26197540172|12.26197540172|12.195022920856|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.479358925249|-14.877634330328|-14.877634330328|-14.968821997703|-14.982490958176|-15.120545693461|-15.346161917651|-15.447541002658|-15.566712490085|-15.725236273875|-16.856929144451|-17.350444443199|-17.350444443199|-17.350444443199|-17.920225138818|-17.920225138818|-17.920225138818|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018||-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-19.108476970084|14.7111050408|14.7111050408|14.7111050408|14.7111050408|14.7111050408|12.82678337019|11.667536893611|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.779429942299|-15.779429942299|-15.779429942299||-15.779429942299|-15.779429942299|-15.779429942299|-15.946043616527|-15.946043616527|-15.946043616527|-15.973885157377|-15.973885157377|-15.973885157377||-15.973885157377|-15.973885157377|-15.973885157377|-16.409594061938||12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.296609345086|-16.296609345086||-16.296609345086|-16.296609345086|-16.910676734324|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-18.150097263891|-18.775841753835|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|14.404023078061|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-19.152110265403|-19.244011374214|-20.397513040678|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-21.006276144149|-21.559474324255|-22.788304486836|-23.365338712893|-23.766486598343|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831||-24.764934325803|-24.764934325803|-26.416593631758|-27.046215464289|-27.40778841091|-29.159675641334|-33.04964027965|-33.07793310576|-33.208620512109|-33.208620512109|-34.299579050388|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-21.773246583043|-21.773246583043|-21.773246583043|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-21.786644800057|-22.432154276182|-22.432154276182|-23.072116324426||20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.397609674135||20.397609674135|20.397609674135|20.397609674135|20.397609674135|20.049010236174|19.780011873676|19.726496202506|19.726496202506|18.777495895003|18.504377618953|18.504377618953|18.382099112562|18.382099112562|18.382099112562||18.382099112562|18.382099112562|18.382099112562|18.382099112562|18.382099112562|18.219553798097|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|18.168758449191|17.207232463058|17.207232463058|-19.350391001609|-19.350391001609|-19.350391001609|-19.350391001609|-19.619324148923|-19.963749608762|-20.28395005608|-20.28395005608|-20.28395005608|-20.28395005608|-20.28395005608|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393|-20.443849142393||-20.550666341076|-20.979628996595|-21.725698846959|-21.779109948634|-21.845122436416|-21.846803245425|-22.243669997188|-22.794911502172|-22.88698328666|-22.88698328666|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-23.570948994418|-24.351790031117|-24.351790031117|-24.875877574993|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-26.310263304116|-27.000847026377|-27.303515082854|-27.303515082854|-27.746684531655|-28.496037991275|-29.199487296993|-29.746095330908||-29.976045017127|-29.976045017127|-30.013388127314|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.787437534352|25.537987179248|24.191097094713|23.880106848808|23.853688872035|23.853688872035|23.853688872035|23.765597228866|23.765597228866|23.656442302974|23.498871420353|23.498871420353|23.498871420353|22.863149417439||22.863149417439|22.392234523845|22.392234523845|22.289100337638|21.862208287231|21.862208287231|21.862208287231|21.862208287231|21.862208287231||21.862208287231|21.862208287231|21.862208287231|21.862208287231||21.862208287231|21.862208287231|21.862208287231|21.018193827326|21.018193827326|21.018193827326|21.018193827326|21.018193827326|20.416882844165|18.842091926154|18.56843554556|17.517011505361|17.289536558873|17.289536558873|17.289536558873|17.157262788091|16.536403640413|15.951282377932|15.474399308573|15.474399308573|15.474399308573||15.284888086728|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.079858188802|14.079858188802|11.960397275481|-15.210653501045|-15.210653501045|-15.866837295439|-15.878708451486|-16.434120435953|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.748680634877|-17.748680634877|-17.748680634877|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-19.446756549888|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993||-20.432603495448|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.136109071442|17.022344383342|16.045660425936
01271|1073204|/equities/zuora-inc|R2000GROWTH|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.330314429486|-11.723960328857||10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921||10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.451876832921|10.238862887443|9.933287150846|9.933287150846|9.4381293286574|9.4381293286574|9.4381293286574||9.4381293286574|9.0609326881052|7.7273054821845|7.7273054821845|7.6868586637792|7.6868586637792|7.6648430932691|7.4189924254606|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.2294907030243|-8.4077675272776|-8.5058529829265|-8.7278921841782|-8.7790467208405|-8.9903293920645|-9.0881438600894|-9.1323819809353|-9.5323687850541|-9.6990213724315|-9.7528011370964|-9.7822790730073|-9.9154491014033|-9.9163322522408|-10.014291029745|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975||-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.024672212975|-10.370191881808|8.7652622600554|8.7652622600554|8.7652622600554|8.7652622600554|8.5714026446871|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839|7.936749309839||7.936749309839|7.936749309839|7.9172210633106|7.7896906467882|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.1542974518532|6.6442192447179|6.5370608067799|6.5370608067799|6.4534008211878|6.2542291240666|6.2542291240666|6.1791280202938|6.1791280202938|6.1791280202938|6.1791280202938|5.9344476254861||5.8221643801178|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7545907433557|-6.7545907433557|-6.9839898674276|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.7442289746894|-8.2727543951288|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206||7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.1214202005575|7.1214202005575|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.6699186187664|6.5438810549743|6.5438810549743|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.7220433300435|-7.8464372760388|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.4663278594981|-8.5436975443109|-8.7378016404143|-8.7378016404143|-8.7378016404143|-8.8945020229541|-9.0583353606554|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.1377670027256|-9.1377670027256||-9.1377670027256|-9.1377670027256|-9.1905748289426|-9.3111940933157|-9.5568826808851|-9.7496191808826|-10.001965874792|-10.098723192716|-10.098723192716|-10.108581511736|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|8.8993016165895|8.8092238552485|8.6390377820768
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-36.259994162812|32.314179822657|32.314179822657|32.314179822657|32.314179822657|32.314179822657|32.314179822657|31.485754459935|30.473064071423|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-33.42458555492|-34.260095408583||-34.726772417652|-35.054854619407|-35.054854619407|-35.054854619407|-35.054854619407|-35.054854619407|-35.169283164765|-35.465314826729|-37.117015372119|33.055395481533||33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|33.055395481533|31.307661663102|31.246929520539|31.246929520539|31.246929520539|31.246929520539|31.246929520539||31.206035157234|30.76744915648|30.76744915648|30.204388477225|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-33.689885596814|-34.814873461793|-36.003424709259|-36.003424709259|-36.003424709259|-36.003424709259|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-36.701883519633|-37.196538515603|-37.643141821265|-37.676969102429|-37.676969102429|-38.424687654229|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238||-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-38.719500075238|-39.250556639452|-39.367285917886|-40.758101143978|-41.643591208085|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.494385800827|-42.645986223738|-42.718316873489|-43.360352022315|-44.594511058184|-44.594511058184|-45.310567037102||-45.539517658547|-46.434741834353|-47.580153521129|-47.580153521129|-47.580153521129|-48.821279375894|-50.958643852718|47.266769427628|47.266769427628|47.266769427628|47.266769427628|46.768075327708|45.062668634834|45.062668634834|45.062668634834|45.062668634834|44.995807635262|44.995807635262|44.995807635262|44.995807635262|43.443482517674|43.443482517674|43.443482517674|43.443482517674||42.997758997231|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658||-47.091583662658|-47.091583662658|-47.091583662658|-47.269678148328||-47.314601867653|-47.314601867653|-47.365866870617|-47.365866870617|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-48.034278223072|-48.8831807476|-49.003244331779|-49.499713821876|-50.97746183659|-50.996480684733|-50.996480684733|-50.996480684733|-50.996480684733|-51.510535908248|-52.682100826398||-52.927745984545|-53.445272629516|-53.806970164794|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-60.081264895245|-61.806198351962|-64.333955598521|-64.493839079194|-65.504819664749|-68.911936411334|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|58.876904494924|58.022671813614|-63.354315916524|-63.354315916524|-63.354315916524|-63.798261579449|-63.798261579449|-64.630290491244|-65.06282200511|-65.932361224492|-65.932361224492|-65.932361224492|-66.273735685701|-66.701370525752|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443||-69.994536422107|-70.010043910713|-71.52004645|-71.74977390115|-71.905858482967|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|63.963210115375|62.66859291311|62.66859291311
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.4195102237148|5.2648583074758|5.2648583074758|5.0442872997069|-6.0919973510486|-6.0919973510486|-6.0919973510486||-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.0919973510486|-6.1980527394328|-6.4017531069687|-6.5390587816162|5.4379456657163|5.4379456657163||5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163|5.4379456657163||5.4379456657163|5.4379456657163|5.3802899671916|5.3658109851815|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|5.0989503431698|4.9393890487243|4.5826548323686|-5.3499767276574|-5.3499767276574|-5.3499767276574|-5.5213628845003|-5.6431810675492|-5.8296062694202|-5.8296062694202|-6.2023399920607|-6.3948769199324|-6.3948769199324|-6.3948769199324|-6.3948769199324||-6.4387967440235|-6.5786630150065|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-6.7852102156497|-7.0755109650136|-7.0778414592626|-7.0778414592626|-7.2217458205623|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.8389446863648|5.7857720199687|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.4523723883997|-7.9098583640402|6.3241697199105|6.3241697199105||6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|6.3241697199105|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.0618475186248|-8.1714974495458|6.7377596715042|6.7377596715042||6.7377596715042|6.7377596715042|6.4213998956756|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466|-7.9881862434466||-7.9881862434466|-7.9881862434466|-7.9881862434466|-8.2043333243048||-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.2043333243048|-8.3125924479869|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921||6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.9193661678921|6.5959621523366|6.3028802711153|-8.4420242802126|-8.4420242802126|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.9199918641852|6.6599910407382|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.0844267154217|-8.3069464392663|-8.5418294212554|-8.7564771993661|-8.9442549926337|-8.9442549926337|-8.9442549926337|-8.9442549926337|-9.0363946471276|-9.2415493366522|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.2828672994103|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.4307788130236|-9.5472542706013||-9.9508377118111|-10.083541874886|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.183609319287|-10.249843730482|-10.256542512612|-10.509748687043|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692|9.1390987591692
01275|1061934|/equities/cactus-inc|R2000GROWTH|45.614410006505|45.614410006505|45.614410006505|44.752677055975|43.987193068335|43.987193068335|43.750215274834|43.639722116285|42.592515370904|42.305015985236|42.255017430766|41.966685356016|40.016872473685|39.17624904947|38.837130766735|38.837130766735|38.837130766735||38.509127005659|38.509127005659|37.385965303936|36.310793722513|36.30852158506|36.30852158506|36.30852158506|36.30852158506|36.30852158506|36.30852158506||36.30852158506|36.165988683473|36.165988683473|36.165988683473|35.659251753046|35.659251753046|35.659251753046|31.835279428908|-35.901095404877|-35.901095404877|-35.901095404877|-35.901095404877|-35.901095404877|-36.709551085646||-37.851722970732|-38.718997601147|-39.382498453586|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.437374132503|-39.890972580765|-40.087744251726|-40.453050101066|-41.60919667958|-41.60919667958|-41.60919667958|-41.60919667958|-41.60919667958|-42.352164392987|-43.595181709439|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.6665698518|38.455027883659|38.455027883659|38.455027883659|38.403486588939|38.398697062051|38.050774225169|37.925708327662||37.925708327662|37.925708327662|37.925708327662|37.925708327662|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-42.905408933911|-43.787677847846|-44.146723392998|-44.146723392998|-44.146723392998|-44.146723392998|-44.895598971617|-45.262731326699|-47.339121222349|-47.339121222349|-49.574801100462|-52.110995015799|-52.935240331953|-53.2205449913|-53.441542801158|-53.441542801158|-53.441542801158|-53.441542801158|-53.685725394286|-53.685725394286|-53.685725394286|-54.408984091298|-54.408984091298|-56.233313563153||49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164||49.812599960847|49.812599960847|49.812599960847|49.812599960847|49.603556544564|-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-55.027132888634|-55.027132888634|-55.027132888634|-55.027132888634|-55.174243975889|-55.174243975889|-55.174243975889|-55.174243975889|-55.445269744938|-57.013078443812|-57.249531366876|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559||50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.452218911422|50.452218911422|50.452218911422|47.925799578839|46.95661483254|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|44.592055426793|43.910061636188|43.247290706875|41.762484126889|40.266447656246|39.113829737341|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|37.85068198179|36.148536374556|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-42.32599825672|-45.453330302809|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536||39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|38.379574053521|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|36.263917396095|35.617036850733
01276|17514|/equities/virtus-investment|R2000GROWTH|205.85458628487|205.85458628487|205.85458628487|203.02454235102|202.26183049115|202.26183049115|202.26183049115|197.18369840949|194.33965994881|191.66740424949|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-206.2467602461|-211.73278858589||-213.38170340246|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|-214.15042841692|197.75989720725|197.75989720725|197.75989720725||197.75989720725|197.75989720725|197.75989720725|197.75989720725|193.8616728856|193.8616728856|193.8616728856|193.8616728856|185.07740434825|184.07451170683|184.07451170683|179.41145267604|179.41145267604|179.41145267604||175.15355110299|171.46839099605|170.6540624796|170.6540624796|169.68951227253|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-184.94972216404|-185.86108128569|-185.86108128569|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|172.5413883978|171.61154734358|168.84672829029|166.42358542942|164.99762197805|164.99762197805|164.5623686719|164.3123602602||164.3123602602|164.3123602602|164.3123602602|164.3123602602|164.3123602602|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-188.79773338764|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-192.51287797579|-198.02003141844|-198.02003141844|-209.17059290634|-217.18843717295|-218.79881911496|-220.60813750404|-223.48312602865|-223.48312602865|-223.48312602865|-228.76115990327|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445||207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|207.11152901445|205.08614629942|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.22157874768|199.21924480537|195.92583936165|194.41072811557|194.41072811557|194.41072811557||194.41072811557|194.41072811557|194.41072811557|187.36424062813|187.36424062813|182.05693518414|181.93964910119|181.93964910119|181.93964910119||181.93964910119|181.93964910119|181.93964910119|181.93964910119||181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|181.93964910119|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|176.93677708181|171.84245839571|171.84245839571|171.84245839571|171.84245839571||171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|171.84245839571|158.1866201345|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|151.30741121423|150.10323166463|144.33248376419|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-168.44082745892|-172.48702271098|-176.36946988231|-179.62330251409|-182.91724697773|-182.91724697773|-182.91724697773|-182.91724697773|-183.12647827399|-183.12647827399|-188.42275289178|-190.46194514831|-193.48337832302|-193.48337832302|-199.51341555747|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207|-203.90128919207||-207.37288681768|-207.37288681768|-213.34347891038|-216.10522421134|-216.10522421134|-223.29364373508|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|200.40965270393|198.58516861987|196.42185483588|192.98150598355|189.46501458296
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|87.898189163472|86.564656151959|85.875686945342|85.875686945342|85.875686945342|84.978540117899|84.668933956004|83.01928932598|81.243093920966|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|-88.363688685845|82.685192481815||82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815||82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.685192481815|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458||82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.644731433458|82.465257758638|81.967509502328|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|80.376540386674|79.917822533181|79.492869860511|79.492869860511|78.705134399049|77.997372317438|77.83366088858||77.83366088858|77.83366088858|77.016062041746|77.016062041746|76.13451032796|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-81.379406231614|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-82.609132062464|-83.82709043453|-85.412325095577|-85.693944671325|-85.693944671325|-87.351098937648|-87.469642554011|-87.746825229555||-89.024050195382|-89.559272052816|-89.559272052816|-89.559272052816|-89.559272052816|-90.177521230967|-90.377800096175|-91.25675284881|-91.25675284881|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|83.42818543607|82.838539305594|81.935991701447|80.565431419305|78.702202285872|78.702202285872|77.775226237096||76.467471680948|74.693579764177|72.432701587462|-79.958536078996|-79.958536078996|-81.85142848499|-83.470474958502|-84.019694805236|-85.300684886153||-85.300684886153|-85.300684886153|-85.300684886153|-85.407904377311||-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-85.407904377311|-86.553223440746|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|78.528572707138|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926||-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|-85.350368132926|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.558263687171|78.04584620162|76.520710816547|76.520710816547|76.520710816547|75.150786998718|73.583096851739|73.27376088529|73.27376088529|73.27376088529|73.27376088529|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|-78.929673758587|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|72.393251843729|70.982503727054|70.899246534832|70.899246534832|70.899246534832||70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.899246534832|70.020193529728|70.020193529728|70.020193529728|69.867716948857|69.511515264897|69.472879751706|69.472879751706|68.008199012041|67.679937667052|67.357825619693|67.357825619693
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|62.201250723831|62.201250723831|61.789725705244|61.246918806608|60.644699864012|60.644699864012|60.644699864012|59.700779813773|58.899542590255|58.564291978905|58.564291978905|56.450048262355|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769||-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-60.75198786769|-61.126930057049|56.552277674599|56.552277674599|56.552277674599||56.552277674599|56.29790439298|56.29790439298|56.29790439298|56.29790439298|56.29790439298|56.173781921358|55.653089684349|54.600654569049|54.319893694343|53.272103469042|-57.544647032262|-57.544647032262|-57.544647032262||-57.544647032262|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-57.579403838226|-58.016284263475|-58.183788567679|-58.183788567679|-58.183788567679|-58.183788567679|-59.226986865088|-59.720540766236|-60.081713946127|-62.343569737301|-62.897300064151|-63.451178285244|-63.451178285244|-63.451178285244|-64.31403829959|-65.671240514152|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708||-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-65.736386700708|-67.332094850627|-68.416769758956|-68.631694118791|-68.631694118791|-68.978826620637|-69.1430234586|-69.1430234586|-69.270586845169|-69.270586845169|-71.47412286521|-74.248469731554|-75.049410287257|-75.450456875029|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264||70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588||68.178583589859|67.289316883427|66.207014232589|65.373908737978|64.753710989247|63.266969526355|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-68.890921992838|-69.123801570005|63.488507338|63.488507338|63.488507338|63.488507338|63.488507338|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|61.487948776513|61.29493943986|60.67044427435|60.67044427435|60.579605712276|60.438452656381||59.952290101405|59.952290101405|59.952290101405|59.952290101405|59.634203549476|59.634203549476|59.634203549476|59.634203549476|59.634203549476|56.707445590862|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-63.015481634192|-64.50664697229|-66.774608459066|-67.830119280893|-69.722884434832|-69.722884434832|-69.722884434832|-69.722884434832|-69.795423369024|-71.207484197191|-72.787359184216|-73.68761819622|-74.260133041509|-74.605704905333|-76.209395119153|-77.2815316708|-77.2815316708|-77.2815316708|-77.2815316708|-77.29531028879|71.444998834845|71.444998834845|71.444998834845|-75.434844455574|-75.434844455574|-75.434844455574|-75.434844455574||-75.434844455574|-75.434844455574|-76.386493534351|-76.691102180773|-77.680393600789|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.703481353619|72.703481353619|72.22886918794
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.149411247919|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558||12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558||12.145835486558|12.145835486558|12.145835486558|12.145835486558|12.145835486558|11.908150663538|11.861913557606|11.861913557606|11.48823798559|11.4851196967|11.072218032651|11.072218032651|11.072218032651|11.072218032651||11.072218032651|11.072218032651|11.072218032651|11.072218032651|11.072218032651|10.686075576999|10.505362229059|10.395402330502|10.288861061742|10.288861061742|10.154012496394|10.136422837126|10.136422837126|9.9415695538655|9.9241776853287|9.8760216743224|9.8760216743224|9.7128017777065|9.5155628383004|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929|9.5133038907929||9.5133038907929|9.5133038907929|9.5133038907929|9.4636713034228|9.0854676041687|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.265682786335|-10.633536172828|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-10.916676065151|-11.076390227202|-11.076390227202|-11.292099962105|-11.524289666711|-11.524289666711|-12.171988552476||9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|9.6122323909828|8.9797025167753||8.5218919078299|7.6776574231727|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022|-10.163542894022||-10.163542894022|-10.212985322672|-10.212985322672|-10.60192852307||-11.1346426042|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689||8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|8.5484248899689|7.2685186155625|7.2685186155625|6.8972427323999|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|6.2502427717357|5.8824916040797|5.7481115411094|5.7481115411094|5.7481115411094|5.7481115411094|5.4662353805228|4.9433166772705|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1118506163201|-7.1898339291239|-7.2734266144064|-7.4988074415289|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676|-7.718135717676||-7.9862731862575|-8.0259979222119|-8.1762643361422|-8.2907270352413|-8.6291414808752|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.0944944450252|-9.1727716998913|-9.974240894302|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|7.1414844952246|5.0205384848538
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|27.701187084474|27.620763829855|26.629459543922|26.245314659318|26.245314659318|26.245314659318|26.245314659318|26.113683556672|25.826592709351|25.701843305047|25.701843305047|25.672603549357|25.289975893588|25.289975893588|25.289975893588|25.289975893588|25.289975893588||25.289975893588|25.289975893588|24.765807536013|24.218952923756|24.118940301329|24.118940301329|24.118940301329|24.118940301329|24.015219479485|24.015219479485||24.015219479485|24.015219479485|24.015219479485|23.965053893144|23.965053893144|23.965053893144|23.590338019326|23.280097197377|22.417608259875|22.051230853088|21.955811652086|20.932846131746|20.81058036041|20.81058036041||20.81058036041|20.81058036041|20.81058036041|20.81058036041|20.81058036041|20.81058036041|20.521200828549|20.013556353248|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|19.650319727443|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754||-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-21.657633652754|-22.249036645963|-22.640471012744|-22.640471012744|-22.640471012744|-22.640471012744|-22.92302315252|-22.926971144333|-23.256816504491|-23.256816504491|-23.740629538444|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925||22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|20.650885231826|20.650885231826|20.650885231826|20.503205969967|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.918734123797|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-24.18384682327|-24.383718984983|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906||-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.598374328356|-26.692359669717|-27.056233758962|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.570411132498|-27.570411132498|-27.854068039438|-27.952019319028|-28.466132385963|-28.677633889214|-28.677633889214|-28.908948148346|-28.908948148346|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561||-29.485618481664|-29.485618481664|-30.251798084079|-30.830331725874|-31.135923936409|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883
01281|15434|/equities/venaxis|R2000GROWTH|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.404880676203|15.018200619941|14.224667054553|13.331019593764|12.388354885896|11.052061253477|10.230623542919|10.16902580488||9.6326733190516|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347|-12.258388658347||-12.258388658347|-12.258388658347|-12.786743424537|-12.91857164657|-12.91857164657|-13.418862801524|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244||-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-13.582246652244|-14.153051551844|10.659391729558|10.659391729558|10.659391729558|10.283891038793|10.283891038793|10.276545503291|9.6172723003587|8.8164141121132|7.1945672892423||7.1945672892423|7.1945672892423|7.1945672892423|7.18528127068|7.18528127068|6.9079790048436|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.6936819935761|6.3546467252265|5.7937744400778|5.1052584377062|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.0361625747019|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223||-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.4499373026752|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|4.712226393021|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187||4.611510619335|4.1841782296285|4.1477481485059|3.8546978765781|3.6869699219924|3.130744508026|2.9804383285818|-4.1609076885124|-4.1609076885124||-4.1609076885124|-4.2507686855052|-4.2507686855052|-4.4247430697254||-4.6186033504066|-4.6801148671638|-4.7662685603613|-4.7662685603613|-4.7662685603613|-4.9136319922865|-5.0587577077482|-5.2382884727548|-5.2382884727548|-5.2382884727548|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409||-5.3708624298409|-5.3708624298409|-5.6009583004134|-5.9582868955552|-6.0795633949637|-6.4237593719031|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-7.0737654205383|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.2980934592375|-7.3501039580381|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.7120980826577|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.9549225182524|-8.0779289339784|-8.0779289339784|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.1491344104187|-8.2044390030387|-8.2044390030387|-8.475487875462||-8.7199866501494|-8.7427630389183|-8.9408855536959|-8.9408855536959|-8.9408855536959|-9.24570609236|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.9091408282635|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|6.8320060290058
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|99.838943975826|99.838943975826|99.838943975826|99.838943975826|99.239929338615|99.239929338615|98.1713114274|97.553188996606|97.553188996606|95.924657509386|95.303456097546|95.303456097546|92.860504130194|91.945640727411|91.945640727411|91.391824268115|89.839740830065||89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065|89.839740830065||89.839740830065|89.839740830065|89.839740830065|89.238049910467|86.040053285935|82.388948773652|82.121054277718|81.193951299787|80.070954511563|78.813883885189|77.805986943559|77.462893701482|77.462893701482|77.462893701482||77.462893701482|77.421551202058|74.887004506058|-93.628333158552|-94.314255470766|-96.155248270522|-96.155248270522|-99.979167101659|-100.59107623926|-101.90697008626|-102.53732620728|-102.53732620728|-102.53732620728|94.545195510526|93.898237072562|93.898237072562|91.473282892437|91.473282892437|89.061461133392|89.061461133392|88.726996372841|88.726996372841|88.726996372841|88.726996372841|87.849441261978|87.624652990469|87.25461634968|86.673735929576|83.84982968858|83.84982968858|83.84982968858|83.84982968858|82.624806102681|80.535894906706|79.268395094166||79.268395094166|79.268395094166|79.268395094166|79.268395094166|75.954883844864|74.739408236976|74.739408236976|74.349320177968|74.349320177968|72.16800673495|72.16800673495|72.16800673495|72.16800673495|69.046138159547|68.681821364069|67.701193829272|66.53206488368|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|66.494957904555|65.957956839624|65.957956839624|65.957956839624|-53.836157638693|-56.103459392283|35.618965153962|35.618965153962|-49.691492070272|-49.691492070272||41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.146740298856|41.074411980961|40.620036461457|38.827261556635|36.330289855544|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|32.279489405327|30.48768117748|30.48768117748|30.48768117748|30.48768117748|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|28.633063217436|26.103404253097|23.187116218244|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|19.570896158053|19.317779623906|19.317779623906|19.317779623906|19.317779623906|18.723081606191|-26.011091035005||-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-27.550711624486|-28.36356882769|-29.393965665037|-30.34051804138|-30.856686216734
01283|21079|/equities/medifast-inc|R2000GROWTH|94.5947110091|92.011920177754|89.146575093067|86.788696209364|85.687263274789|85.687263274789|85.687263274789|85.458626403411|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635|85.072694423635||83.74909976107|81.403838568666|81.403838568666|81.403838568666|81.403838568666|80.086746581957|80.086746581957|77.382609456298|-87.575273336077|-87.575273336077||-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-87.575273336077|-88.827249541442|-90.00916588589||-92.247963723038|-93.288570837284|-95.192026407746|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-95.621525692026|-100.1605887138|-100.31627098267|-100.31627098267|-101.10808410848|-101.9445364233|-105.01253872405|-105.8178238393|-106.24040031972|-106.24040031972|-106.24040031972|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369|-106.71609616369||-106.85455200507|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-108.75159476283|-110.06855676861|-110.06855676861|-110.06855676861|-112.48825134935|-114.73526620536|-115.72437641754|-115.72437641754|-115.72437641754|-116.76097544183|-116.94502405049|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-118.70408158298|-122.16738660699||-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-125.68977751464|-127.1626007792|-128.19467148328|-128.19467148328|-131.33105726617|116.16484220537|116.16484220537|116.16484220537|116.16484220537|116.16484220537||116.16484220537|115.01926971047|113.58474875125|111.84302722781|110.74058248566|108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|106.02362560826|106.02362560826||106.02362560826|106.02362560826|106.02362560826|104.37025202201|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-124.3051405354|-124.9006001061|-124.9006001061|-125.82678271066|-127.03030957923|-128.22812260241|-129.38496837609|-129.38496837609|-131.07427109605|-134.08529969195|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-135.62954287933|-136.7539375668||-137.87381875572|-139.00924150213|-143.66026816616|-148.03029394425|-149.4689363934|-149.68835987003|-149.68835987003|-150.06483633155|-153.19704545465|-153.54726869229|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|-40.154489084439|-40.55702325586|-40.55702325586|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|-40.886712252825|36.801007819381|36.801007819381|36.801007819381||36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381|36.801007819381||36.439453310664|35.002446910734|-40.1187041563|-40.1187041563|-40.1187041563|-40.809116712566|-41.324295219841|-41.831312649998|-41.831312649998|-41.831312649998|-41.831312649998|-41.831312649998|-43.250633490862|-43.250633490862||-43.394871672857|-43.892077084899|-44.584227307104|-44.584227307104|-44.584227307104|-44.584227307104|-44.584227307104|-45.323028069362|-46.459193209393|-46.847923277316|-46.847923277316|-47.537138195499|-47.917577885385|-47.917577885385|-48.290245830515|-48.290245830515|-48.290245830515|-48.290245830515|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|43.181176479981|41.809917777032|40.441575307813|39.833417118884|39.604908401543|39.103231040166|38.64827209187|38.64827209187|38.483637870157|37.928486149405||37.877206476633|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474||37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.151405210814|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-42.13281714854|-42.308351517178|-42.308351517178||-42.308351517178|-42.325704881264|-42.325704881264|-42.35827848832|-42.35827848832|-43.095306845949|-43.440897063465|-43.632818362311|-43.632818362311||-43.632818362311|-44.067575398634|-44.187306447769|-44.732562007666||-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.789098027439|-47.519277205171|-49.269195996061|-49.615218544817|-51.228021410678|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-52.310067855221|-53.110146288644|-53.110146288644|-54.092394462968|-54.136206497387|-54.136206497387||-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.366508968549|-57.238898921761|-57.47242717482|-57.47242717482|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.611822860525|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.024896596942|51.024896596942|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965||-57.588289078176|-57.588289078176|-58.747543767756|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133
01285|16956|/equities/progress-software|R2000GROWTH|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|55.42885247918|54.882612882412|54.490405491498|53.761560682353|53.722363833451|53.722363833451|53.722363833451|53.722363833451|53.722363833451|53.722363833451||53.722363833451|52.838736617856|-57.635941272541|-57.635941272541|-58.896600888354|-59.147889214734|-59.627378125964|-60.730143277709|-61.628030477701|-62.232803516842||-62.232803516842|-62.399820286826|58.112225849862|57.585527560706|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448|57.171648526448||57.171648526448|56.559242593202|55.661936825021|55.555990079491|55.026677294405|54.720197222665|54.125775149614|53.865861260395|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-56.491334663933|-57.57842714158|-57.694364567237|-58.032916873941|-58.032916873941|-58.032916873941|-58.032916873941|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227|-58.147411093227||-58.431578884646|-58.76516602892|-59.697868266523|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|55.618942146627|54.901603783863|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.487392704405|54.450778155355|54.450778155355||54.450778155355|54.450778155355|54.243647416467|54.243647416467|53.709468199712|53.709468199712|53.709468199712|53.395519391146|53.049585956069|53.049585956069|53.049585956069|52.1078748104|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413||50.401932342247|50.06255744055|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.222203554383|-53.300204927911|-53.855204139804|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.480324037408|49.652759007283|49.652759007283|49.652759007283|49.652759007283||49.358064258174|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.452156866884|48.171829151635|48.171829151635|47.569809939602|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.873797729073|46.577730949784|45.634144685958|45.595316673091|45.330229203757|44.382474494043|43.078781160875|43.078781160875|43.078781160875|43.078781160875|42.883091009507|42.248988722043|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|40.604986655136|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.856623082069|-45.860136249228|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-47.860522076974|-48.695578678327|-49.636475995599|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941||-50.622110527362|-50.622110527362|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.624002126351|46.961781452646|46.660591070906|45.742879806906|44.93820014149|44.737445991901
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-17.616080087213|-17.918233334785|-18.272285659843|-18.272285659843|-18.272285659843|-18.272285659843|-25.096706928736|-25.219674178766|-25.353794947581|-25.353794947581|-25.581580164107|-25.581580164107|-25.581580164107|-25.581580164107|-25.581580164107|-26.035090024905|-26.384597797297||-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|-26.384597797297|24.270956763201|24.270956763201|24.270956763201|24.270956763201||24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|24.270956763201|23.737361022147|23.737361022147|23.737361022147||23.737361022147|23.737361022147|23.737361022147|23.737361022147|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.277478838191|23.20053243662|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606||-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.357958401606|-25.384431666922|-25.384431666922|-25.384431666922|-25.384431666922|-25.570702785465|-25.804113858511|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-25.888493498081|-26.157704838905|-26.166171826445|-26.166171826445|-26.357359957229|-26.357359957229|-26.357359957229|-26.357359957229|-26.955971796789|-27.179618393357|-27.778442315455|-27.889380168247|-28.877145372573|-28.877145372573|-28.877145372573||-28.877145372573|-29.464606270463|-29.581612870405|-29.581612870405|-29.581612870405|-29.950124525704|-30.770693646181|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|25.298724091907|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.194548697578||24.147831275847|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|23.56593840789|23.395984467662|23.395984467662|23.395984467662|23.395984467662|22.749427911084|22.023252191854|19.795817673877|19.795817673877|19.795817673877|19.284798212267|19.177058916165|19.177058916165|19.177058916165|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.717115067473|18.378544223564|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.658391599016|-22.206568749036|-22.6989650012|-22.994129419431|-23.300975958622|-24.252196912541|-24.836328961865|-24.858143464742|-25.660845503637|-25.660845503637|-25.660845503637|-26.239272790296|-26.885859177226||-27.815627477928|-27.815627477928|-28.081252838024|-28.099726333495|-28.825251091714|-29.305834758277|-29.386841578405|-29.386841578405|-29.386841578405|-29.548773760178|-29.781060212827|-30.688677993059|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789
01287|48422|/equities/xencor-inc|R2000GROWTH|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.407520950824|-25.541691026191|-25.577458804895|-25.577458804895|-25.992175890394|-26.576028004165||-26.847252994638|-27.149974253942|-27.149974253942|-27.149974253942|-27.149974253942|-27.503859841348|-27.757900595137|-27.964691497009|-27.964691497009|-28.564935420532||-28.807760136828|-28.807760136828|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081||-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.065402474081|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.337142716732|-29.383818357185|-29.383818357185|-29.405630236417|-30.408478557567|-30.871921128145|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081||-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.000043613081|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.160602868317|-31.458448106181|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-31.858686176236|-32.051874495541|-33.532360130984|-34.097900662641|-34.953778463183|-35.163643207349|-35.450159115039|-35.504898330064|-35.798776278332|-36.489474227511|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576||32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|31.385895779011|30.35099352982|29.113328500879|28.283696011584|28.070085065209|28.070085065209|27.773376695141|27.416553541273|26.82228199227|26.034756832469|25.745285861082|25.624328739343|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.864158117769||-28.864158117769|-28.864158117769|-29.235176258614|-29.569919141719|-30.459909898914|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.467811266175|25.930151380746|25.930151380746|25.930151380746|25.930151380746||25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|24.318562005091|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.612604761014|-28.651505311209|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-29.732938218239||-30.520232041827|-30.520232041827|-31.013035385864|-31.263094364556|-31.958438382052|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|55.701390566737|54.972635178997|54.746538909755|54.686153182809|54.055171076263|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094||53.562645254094|53.562645254094|53.562645254094|53.562645254094|53.562645254094|52.111550553594|52.081489983072|52.081489983072|52.081489983072|52.081489983072||52.081489983072|52.081489983072|52.081489983072|52.081489983072|52.081489983072|52.058435676115|52.058435676115|50.654204736834|49.17178428028|47.002084152106|47.002084152106|47.002084152106|47.002084152106|47.002084152106||47.002084152106|47.002084152106|47.002084152106|47.002084152106|47.002084152106|45.900650227736|-52.233956421429|-52.233956421429|-52.233956421429|-52.233956421429|-53.142923025085|-54.215691093818|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.523078231694|-54.757863235343|-55.864547522618|-55.864547522618|-55.864547522618|-56.072274931883|-57.248636838038|-57.715984246342|-57.715984246342|-57.715984246342|-57.715984246342|-58.876091530156|-60.019547941764|-60.104496534753|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252||-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-60.503082253252|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|-61.084176021926|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.4046287104|54.373798206266|54.373798206266|54.373798206266|54.373798206266|54.373798206266|53.911709073314|52.972733236164|52.059149345657|50.265996704389||48.837220679708|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|46.80627244334|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011||44.967557375251|44.295898694262|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415||-51.15957747415|-51.437864207728|-51.570682207195|-53.018536107903||-53.250316744783|-54.234796874765|-55.704219995873|-56.561355152546|-57.056228786507|-58.121917889955|-58.663799681534|-59.094778076664|-59.845864207496|-59.93645531044|-60.896703893449|-61.722450237038|-63.194946267608|-65.985493954026|-69.664993824786|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-71.305371279996||-71.305371279996|-71.443744442508|-72.596383383589|-76.315427253332|-76.689362682332|-78.312069324905|-79.947020217505|-80.291136287679|-82.373845800274|-82.373845800274|-82.373845800274|-83.305935047858|-83.819244371511|-83.819244371511|-88.969159005591|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-95.59346241892|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.375983141672|82.375983141672|82.375983141672|81.559935356524|80.429340761399|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|74.991845007804||74.991845007804|72.888991113136|71.023323001276|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|68.328975193924|66.519691353845|65.285218006822
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|34.24320198899|33.854113439779|33.358695125463|33.358695125463|33.358695125463|33.358695125463|33.092349864674|33.092349864674|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567||32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567|32.625245097567||32.625245097567|32.625245097567|32.625245097567|32.625245097567|31.921384179249|31.82885593464|31.82885593464|31.82885593464|30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.983452396917||30.983452396917|30.983452396917|30.983452396917|30.983452396917|30.652224152824|30.652224152824|30.034973773184|29.65163512674|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-33.504281891113|-34.393091507229|-34.490822356759|-34.490822356759|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-34.627688310946|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785||-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.183396338785|-35.544328370983|-36.435364475178|-36.647641617485|-36.647641617485|-36.837102314309|-37.381781892065|-37.762812857368|-39.099181840128|-39.099181840128|-40.161870423628|-41.511521277244|-42.481983539589|-43.085262182893|-43.085262182893|-43.085262182893|-43.085262182893|-43.109028190671|-43.109028190671|-43.357874604285|-43.357874604285|-44.517082130711|-44.549835577474|-44.549835577474||-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.579260710065|-45.550889204149|-47.799637898477|42.216793344138|42.216793344138|42.216793344138|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.794468725231||41.794468725231|41.28718761659|41.284243645496|41.284243645496|41.284243645496|40.47429218803|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858||38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|36.699645210641|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093||-43.753380638531|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|38.429259301787|38.310290232373|37.685877366278|36.598195759691
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.279439213766|9.2013836764032|9.2013836764032|9.2013836764032|8.9887597718432|8.8752888218776|8.5492715155779|8.5492715155779|8.5492715155779|8.5492715155779||8.5492715155779|8.5492715155779|8.2341902825235|8.1124333908159|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679||8.0449590401679|8.0449590401679|8.0449590401679|8.0449590401679|7.7524805957925|7.7524805957925|7.5915188944943|7.5915188944943|7.3833548930627|7.3008035204712|7.3008035204712|6.6695806402129|6.6695806402129|6.6695806402129||6.6695806402129|6.6695806402129|6.6695806402129|6.6695806402129|6.5196133453126|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.1298343302027|-8.3770157365021|-8.3804825593435|-8.3804825593435|-8.4745669415749|-8.4745669415749|-8.4745669415749|-8.4745669415749|-8.5450352089445|-8.6914634372031|-8.6914634372031|-8.978848076003|-9.1703867119079|-9.4159854166513|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5011936047727|-9.5568813062436|-9.6310808296676|-9.6310808296676|-9.6310808296676|-9.6310808296676||-9.6484233136173|-9.9288043705618|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9519103540065|-9.9766119865446|-10.115680048628|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.254742936875|-10.326382057856|-10.326382057856|-10.326382057856|-10.643373398367|-10.643373398367|-11.062081341813|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-11.489521523797|-12.700661583807|-12.700661583807|-12.700661583807||10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.448499196178|10.448499196178|10.448499196178|10.448499196178|10.112499123819|9.7559867685315|9.7559867685315|9.3698914900288|9.3698914900288|9.3698914900288|9.3698914900288|8.6209906356054||8.2038782190964|7.9009752882505|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577||-9.8026797537577|-9.8026797537577|-9.8026797537577|-10.005477508414||-10.264974629998|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.715801084005||-10.715801084005|-10.715801084005|-10.864222990101|-11.493581280251|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-12.045635059457|-12.846261425129|-14.383624045178|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.995536202615|-16.273684416022|-17.230205228821|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.482197003848|-17.482197003848|-17.836329677907|-18.435922016929|-18.846025111753|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152||-18.970337169152|-19.094552641424|-20.205057600375|-20.288998474938|-20.593164300767|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.694210930694|16.694210930694|16.204122353516
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.94569339422|79.681012255921|79.093066399008|79.093066399008|79.093066399008|78.777295422455|78.370883226285|78.094840704584|78.094840704584|78.094840704584|78.094840704584||78.094840704584|78.094840704584|76.928560984558|76.068667902357|75.926851817642|75.101778847944|75.076288682786|75.076288682786|75.076288682786|74.501433989038||73.844372268772|72.170411953502|71.097121646198|69.5529130589|67.915459700318|67.662176630996|66.841307028689|65.158121701256|62.47791398474|62.112190703615|62.112190703615|62.112190703615|62.112190703615|62.112190703615||61.962156591663|61.070844521063|61.070844521063|60.537323702195|60.472650902775|60.472650902775|59.256829996139|58.193978807695|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.87106877336|56.731443205109|56.731443205109|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|56.311983415569|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796|-60.609188919796||-60.609188919796|-61.010766008975|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-62.131528281777|-63.304477479291|-63.612813600333|-63.612813600333|-63.612813600333|-63.612813600333|-64.414238647654|-64.536098378714|-66.219276103506|-66.548362794992|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.811945713483|60.314388262919|59.086541480148|58.928099864416|58.593700271689|58.593700271689|57.297407365328|57.297407365328|57.297407365328|57.297407365328||57.297407365328|57.297407365328|57.297407365328|56.119341983272|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.304823715662|52.740637919611|51.49931923251|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836||-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.633801203986|-56.633801203986|-56.633801203986|-56.753858382183|-56.753858382183||-56.753858382183|-57.106231696824|-57.134702478758|-57.596889481402||-57.760154919996|-57.911839172989|-59.670377596384|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113||54.668514685|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-60.337422792074|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.254170563808|52.982966479318|50.745239744205|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-57.810977612612|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377||-59.122290230149|-59.180875990516|-60.306530234688|-61.942810956498|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993
01292|1056451|/equities/newmark-group|R2000GROWTH|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.5054633891212|6.3655146797086|6.326916857891|6.326916857891|6.326916857891|6.1846296481873|5.8093109321358|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215||-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|-6.6516394863215|5.9168345488206|5.9168345488206|5.9168345488206||5.9168345488206|5.9168345488206|5.9168345488206|5.9168345488206|5.8570796546984|5.8570796546984|5.7828661399471|5.6820734559813|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166||5.3013701803166|5.3013701803166|5.3013701803166|5.3013701803166|5.2340226313227|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0509920058008|-6.0830466943048|-6.4717186509528|-6.629251431408|-6.629251431408|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.6611696997907|-6.757577397164|-6.9034195230363|-7.0126881915065|-7.0335423767271|-7.1708806421693|-7.2337559755572|-7.2400065854665|-7.2738962919045|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219||-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.3123727230219|-7.5133810736501|-7.6354232074777|-7.7893494531892|-7.7893494531892|-7.8728884243725|-7.9429795300223|-7.9429795300223|-8.1451908555121|-8.1451908555121|-8.3907676500844|-8.5584945458999|-8.5584945458999|-8.5584945458999|-8.7512271449549|-8.7512271449549|-8.7512271449549|-8.9730299364178|-9.0200333739484|-9.0537758493086|-9.0537758493086|-9.2093079442101|-9.2093079442101|-9.2093079442101||8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.076912429039|8.076912429039|8.076912429039|8.076912429039||7.9851805127377|7.9271448361338|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837||-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7934653341302||-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481||-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-9.2919525279026|-9.4741733061213|-9.4741733061213|-9.822414794116|8.280650281742|8.2240555549493|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.5029282411793|-9.6507539573487|-9.7908373213671|-10.105374638335|-10.527638188221|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.084204489764||-11.236148071359|-11.236148071359|-11.494869338219|-11.585533100968|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931|35.244580051931||35.244580051931|35.244580051931|34.8478664531|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735|34.26290967735||33.708405103609|33.708405103609|33.428228367616|32.815810933433|32.249790578774|32.194209846844|32.049790047926|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918|31.775629850918||31.126258051719|29.257730020777|28.476703272062|28.476703272062|27.691337384335|27.57093089328|27.33353416904|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-30.124369582437|-31.072632428565|-31.332924229744|-31.341202503209|-31.341202503209|-31.341202503209|-31.421131299342|-31.843967515457|-32.556631492496|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.51435081613||29.51435081613|29.51435081613|29.51435081613|29.51435081613|29.351502017312|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-33.157314257001|-34.090627092095|-34.631826645024|-34.631826645024|-34.631826645024|-35.228462384683|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-35.622404957676|-37.539894634777|33.124426174518|33.124426174518||33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|32.956583977139|30.71231545386|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-36.144319765241|-36.144319765241||-36.144319765241|-36.144319765241|-36.144319765241|-36.727578313783|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301||-37.010517574301|-37.288787177746|-37.288787177746|-37.538930790893||-37.948253942057|-38.202506304366|-38.775344721223|-38.775344721223|-38.775344721223|33.847106637067|33.847106637067|33.847106637067|33.847106637067|32.330380250283|32.330380250283|31.710421245702|31.564041839063|31.564041839063|31.564041839063|31.41826793934|31.41826793934|31.060276778667|31.060276778667|31.060276778667|31.060276778667||31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|30.188699280917|30.14721990923|29.687132160971|28.431153865888|28.431153865888|27.495725945449|27.372032088598|27.372032088598|27.372032088598|27.372032088598|26.946730212616|26.946730212616|26.52955678243|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-30.024824478558|25.966129872791|25.966129872791|25.966129872791|25.382722181566|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-29.249546104459|-29.249546104459|-29.779218309221|-30.513231792933|-30.513231792933|-30.995289497029|-30.995289497029|-31.673409546362|-31.871844703341|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-32.763916204114||-32.763916204114|-32.763916204114|-34.007406868029|-35.071007478555|-35.955007699154|-36.158469424488|-36.158469424488|-36.158469424488|-36.158469424488|-36.360521459846|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.493905136743|67.376005249729|66.945008257484|66.823526192417|66.823526192417|66.715031730588|66.598366961939|66.579856062446|66.521398000802|66.521398000802|66.521398000802|66.357106346649|66.204514520603|66.204514520603|66.176675815535|66.11686708657|65.969295101343|65.885330179199|65.702029310845|65.605594514899|65.388434382602||65.30659079146|65.178441096143|64.931598505263|64.662886549901|64.194872672769|63.92986086498|63.692625879031|63.244024990644|62.69280703713|62.335340321611|61.774270177495|61.439189408235|60.842986078188|60.217209466216|59.454674014247|58.538523630739|57.705030817059|56.8639250798
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||119.09952651785|118.94836205163|118.87707189629|118.68007674824|118.66230960036|118.53423261802|118.41358937335|118.22343475633|118.09381434447|117.88924055106||115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.50325420161|115.4880624111|115.26839672807|115.24711054435|115.05123327695|114.9891488654|114.94683346291|114.87343244812|114.87343244812|114.6338156623|114.53590635926|114.47711536255|114.32457406617|114.28408134786|114.28408134786|114.28408134786|113.93675749398|113.73251027638|113.44973235191|113.08581347003|112.61373895555|111.99226584864|111.59585206191|111.14706015234|110.76561837334|110.12291193161||109.58045546384|108.59939455292|107.91210549961|107.52900731442|87.832781869813|85.125871321277|83.854300230428|81.730332182165|81.521482253865|78.832205640823|78.763003944854|78.694390643649|78.694390643649|78.562099630096|78.420942711012|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359||78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|75.516090062222|75.516090062222|74.450479781875|74.450479781875|73.878225925376|73.878225925376|73.878225925376|71.983583056055|70.185648586047|69.752365379082|66.794274096739|63.496415832585||61.844910651386|60.179580348436|60.179580348436|60.135643899114|-69.351256197285|-69.351256197285|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.741178318035|-70.589226612528|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-72.771409751188|-73.656988911496||-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-75.667764668847|-75.765432151584|-77.361593229272|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.463130542058|-83.886811967711|-85.759487643769|-85.759487643769|-85.759487643769|-85.759487643769|-86.377606987133|-86.377606987133|-86.741246475573|-86.741246475573|-88.645302742346|-88.645302742346|-88.714571786054|-88.714571786054|-90.489800373855|-93.659220501386|-96.450797607063|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763||83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|82.187066894921|82.016871918466|82.016871918466|82.016871918466|82.016871918466|82.016871918466|80.80874579618|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.717333715932|63.348149319243|62.087946383768|61.081601421344|61.081601421344|61.081601421344|61.081601421344||61.081601421344|60.571222614699|60.390760276077|60.390760276077|60.390760276077|60.390760276077|60.390760276077|60.390760276077|60.390760276077|60.390760276077||60.390760276077|60.390760276077|60.390760276077|60.043900221981|59.444879695709|59.444879695709|58.286646707119|57.248074698516|54.993140088262|-60.822002245281|-60.822002245281|-60.822002245281|-60.822002245281|-60.822002245281||-60.822002245281|-60.822002245281|-60.822002245281|-60.885055042879|-60.885055042879|-60.885055042879|-60.885055042879|-60.885055042879|-60.885055042879|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774|-61.204069147774||-61.204069147774|-61.204069147774|-61.899179809064|-61.899179809064|-61.899179809064|-61.899179809064|-61.899179809064|-61.899179809064|-61.899179809064|-61.899179809064|-62.778801403725|-62.778801403725|-62.778801403725|-62.778801403725|-62.778801403725|-62.778801403725|-62.778801403725|-63.667161283036|-63.667161283036|-65.153235233647|-67.073140661829|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778||60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.536315110636|57.411464217981|56.497738630331|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-64.649297097741|56.152398435751||56.152398435751|56.152398435751|55.471833485673|54.220092210847|52.932602787104|-58.433182011914|-58.433182011914|-58.433182011914|-58.433182011914||-58.433182011914|-58.708426646471|-58.84880614731|-59.47422828115||-59.625254518864|-59.658059101499|-60.150343344385|-60.337049932143|-61.976165633357|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.131959233131|-63.27512101171|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883||55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|54.577850987357|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-59.041377332565|-61.615140997432|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806||-63.662326286302|-63.817308900606|-64.391451197478|-65.708002652959|-67.061116101826|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.522018326952|58.360183915035|58.360183915035|57.235759108746|57.210891239603|56.300413017759|54.801553902161
01298|103921|/equities/trinseo-sa|R2000GROWTH|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|15.160962155224|14.727191239332|13.649779723457|12.158621441845|-14.700379704835|-14.700379704835|-14.91617980604||-14.91617980604|-14.91617980604|-14.91617980604|-14.91617980604|-15.179644008528|-15.241350575301|-15.241350575301|12.421712354444|12.421712354444|12.421712354444||12.421712354444|12.421712354444|12.421712354444|12.421712354444|12.421712354444|12.421712354444|12.421712354444|12.421712354444|-15.314334278665|-15.314334278665|-15.314334278665|-15.314334278665|-15.314334278665|-16.386338001448||-17.040375504182|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-17.187795447739|-18.032360871006|-18.611534312223|-19.455593959992|-19.82135043579|-19.82135043579|-20.140370362551|-20.140370362551|-20.219774561465|-20.219774561465|-20.219774561465|-20.219774561465|-20.462932513091|-21.279636195339|-21.626818872201|-21.680630923099|-22.395701144345|-22.845779443457|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326||-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.027382057326|-23.219313269873|-23.399793552049|-23.798880546044|-23.798880546044|-24.902644440808|-25.944603916979|-26.264003962252|-27.063477641977|-27.461268095342|-27.461268095342|-27.461268095342|-27.461268095342|-27.462797434427|-28.070120755657|-28.070120755657|-28.330133693996|-28.654315279129|-29.222622869415||-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-31.647669561393|26.515427857296|26.515427857296|26.515427857296|26.515427857296|26.106587813581|25.226208287571|24.397453712197|23.756614922121|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346||23.679537827346|23.590319587757|23.149244575556|23.033943576646|23.033943576646|22.71604857956|21.412276326668|-25.427110819153|-25.427110819153||-25.427110819153|-25.624566559584|-25.76864006101|-25.76864006101||-25.76864006101|-25.76864006101|-25.76864006101|-25.76864006101|-26.271266641208|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751||22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|20.648802279093|20.08319845527|20.08319845527|20.08319845527|19.038553029625|16.93505984581|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-21.040731573707|-21.398591201179|-21.482323823895|-21.78119308256|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.959252331736|-21.959252331736|-21.959252331736|-22.391580659022|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-23.10602256248|-23.501209062444|-24.389076438333|-25.411473290551|-27.186637790587|-27.947819405554|-27.947819405554|-27.947819405554|-27.947819405554|-28.923133512071|-29.114036820256|-29.316847279874|-29.316847279874|-29.316847279874|-29.316847279874|-29.461497999129|-29.942174982056||-29.942174982056|-29.942174982056|-31.135927384678|-31.962697657814|-32.741274366633|-34.138830055774|-34.138830055774|-34.138830055774|-34.176209843675|-34.176209843675|-35.766899440597|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.0517775825929|-9.1823918877124|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.3248914972851|-9.4879750468876||-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.4879750468876|-9.7839192267396||-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-9.7839192267396|-10.190054985786||-10.805810448091|-11.179489396855|-11.404988420059|-11.940405816275|-11.940405816275|-11.940405816275|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-11.985459119877|-12.144399412032|-12.527665411495|-12.981572348832|-13.014525474176|-13.017805908637|-13.147561972359|-13.700625041038|12.247629590259|12.247629590259|12.247629590259|12.247629590259|12.165143431807|12.087381828256|11.728479955403|11.53415511552|11.53415511552|11.53415511552|11.53415511552||11.53415511552|11.53415511552|11.53415511552|11.169061432321|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.01260039719|-13.020315916299|-13.020315916299|-13.020315916299|-13.020315916299|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.068733915533|-13.081081638563||-13.722201676091|11.36654109165|11.36654109165|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|10.127869583365|9.9687436170015|9.9464435188164|9.9464435188164|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.2706945109432||9.1367155210551|9.1367155210551|8.5107951314777|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062||-9.9598514781062|-9.9598514781062|-9.9598514781062|-10.225112251183||-10.563230783565|-10.637945262175|-10.777339059606|-10.777339059606|-10.956765632381|-11.253073352961|-11.551192966201|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-12.078832613327||-12.078832613327|-12.078832613327|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.777028902921|-12.777028902921|-12.777028902921|-12.777028902921|-13.42669917097|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.00255775172|10.00255775172|10.00255775172|10.00255775172|-12.480311225547|-12.480311225547|-12.480311225547|-13.087012210039|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357||-13.334160655357|-13.334160655357|-13.356033941377|-13.356033941377|-13.425037432896|-14.017264049569|-14.164732665723|-14.164732665723|-14.164732665723|-14.164732665723|-14.924141904718|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|97.018226930292|97.018226930292|97.018226930292|96.774757901454|96.774757901454|96.774757901454|96.774757901454|96.774757901454|95.99968980765|95.99968980765|95.99968980765|95.081617927282|93.09791162249|92.608237136697|92.575216602722|92.575216602722|92.575216602722||92.575216602722|91.991905556166|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052|90.790004195052||90.790004195052|90.790004195052|90.790004195052|90.790004195052|89.391392854935|88.332938251767|88.241879209185|87.999863024447|86.053147092121|86.053147092121|86.053147092121|86.053147092121|86.053147092121|86.053147092121||85.260722229499|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-91.616054637743|-92.145621862325|-92.145621862325|-92.373465633296|-92.732983224067|-92.732983224067|-92.842305403396|-92.842305403396|-92.842305403396|-93.758540613861|-93.758540613861|-93.758540613861|-93.758540613861|-93.758540613861|-94.002003863356|-95.296116302302|-97.443183949579|-97.69686852891|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288|-98.360275633288||-98.360275633288|-98.360275633288|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-100.80238128598|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-101.66658442469|-102.77757252552|-102.77757252552|-103.43119582249|-103.43119582249|-104.80129231437|-104.80129231437|-104.88583995733||-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-104.88583995733|-105.89843296379|-113.9288135565|107.71201893863|107.71201893863|106.63057832781|106.29401660719|106.29401660719|106.29401660719|106.29401660719||104.89941613717|104.22881590043|103.53895744918|103.36717885996|102.25797159434|-109.26527903341|-109.26527903341|-109.26527903341|-109.26527903341||-109.26527903341|-109.82420224904|-110.31078158218|103.1941135545||103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|103.1941135545|102.00702844994|102.00702844994|102.00702844994|102.00702844994||101.59670031222|101.16189027001|100.58286649417|100.58286649417|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.921625317332|98.420140360457|95.587773533511|95.019170994943|93.07547023052|92.953602727303|92.953602727303|92.953602727303|91.400116955847|90.207008765168|90.207008765168|90.207008765168|90.207008765168|87.85389711904|87.00533619703|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.046739301702|-94.295820988572|-95.868137347871|-95.886945754548|-95.886945754548|-95.886945754548|-95.886945754548|-97.710216979473|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.731918941784|-97.991021724595||90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|90.525508646467|88.759724671056|88.759724671056|88.759724671056|88.759724671056|88.759724671056|86.731361661145
01301|942665|/equities/histogenics-corp|R2000GROWTH|0.51513962123661|0.51513962123661|0.51513962123661|0.51513962123661|0.51513962123661|0.50776621670489|0.50307357941474|0.49624841781022|0.48929037687677|0.48929037687677|0.48929037687677|0.48929037687677|0.48929037687677|0.47893378731827|0.45822028070004|0.45822028070004|0.45822028070004||0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|0.45822028070004|-0.56922668493123||-0.56922668493123|-0.56922668493123|-0.56922668493123|-0.56922668493123|-0.56922668493123|-0.57430741495922|-0.58067491492777|-0.59712950966424|-0.59712950966424|-0.61557347583998|-0.61557347583998|-0.61919274548943|-0.63376970501139|-0.65346634290168||-0.65707371689157|-0.68352636537371|-0.72836260984803|-0.81030879109354|-0.81030879109354|-0.81030879109354|-0.81962088180087|-0.83340390394578|-0.83340390394578|-0.83340390394578|-0.83340390394578|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.84739268848344|-0.87304742942303|-0.88427494642966|-0.89025300554573|-0.89025300554573|-0.90639224441117|-0.95171358619869|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723|-0.95659601827723||-0.96688448544191|-0.97964942185797|-1.0246660315187|-1.0445321311665|-1.0445321311665|-1.0634245629788|-1.0734717344443|-1.0763574811265|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.0961787032074|-1.1176430071931|-1.1407700076744|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1604276409817|-1.1881973634243|-1.2036637641854|-1.2375152848238||-1.2664614476621|-1.2766238029202|-1.2968042487789|-1.3153379951239|-1.3353755776883|-1.35430620167|-1.3992291540276|-1.4385878940833|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964||-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.4605145439964||-1.4605145439964|-1.4605145439964|-1.4605145439964|-1.5044606576873||-1.5899561986341|-1.5927291098584|-1.6391435335465|-1.68760423054|-1.68760423054|-1.68760423054|-1.68760423054|-1.68760423054|-1.68760423054|-1.68760423054|-1.68760423054|-1.6934620376195|-1.6934620376195|-1.7525638772015|-1.7525638772015|-1.7525638772015|-1.7525638772015|-1.7525638772015|-1.7525638772015|-1.7898487860366|-1.8326097521963||-1.8690108959082|-1.8705676533782|-1.906741795496|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9556510540864|-1.9620383363474|-1.9620383363474|-1.9961536771178|-2.0146151854065|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0215616644521|-2.0386044700098|-2.0386044700098|-2.0386044700098|-2.0386044700098|-2.0386044700098|-2.0501290428726|-2.0501290428726|-2.128198860761|-2.2210543273516|-2.2409730070995|-2.2409730070995|-2.2409730070995|-2.24476255965|-2.24476255965|-2.24476255965|-2.24476255965|-2.24476255965|-2.24476255965|-2.3629584002469|-2.5095092044907|-2.563899144711|-2.6126657693275|-2.7640730240487|-2.79792974203|-2.79792974203|-2.8426301094877|-2.8426301094877|-2.8426301094877|-2.8426301094877|-2.8426301094877|-2.9008430188808||2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2489609622009|2.2150791291139|2.2150791291139|2.2150791291139
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|154.37574356606|154.37574356606|154.05110982845|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291||-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291||-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-161.39955506291|-162.03117778528|-162.43520130304||152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|152.51216702419|149.78750234133|147.26633789518|147.26633789518|146.63055259377|146.63055259377|146.63055259377|144.43502098649|144.43502098649|144.43502098649|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|144.26975695072|143.9847325901|143.43320797945||143.43320797945|143.43320797945|142.48188982037|141.8115468558|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.48451422104|-149.77081030889|-149.77081030889|-149.77081030889|-150.24459839689|-150.24459839689|-150.24459839689|-150.24459839689|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152|-151.2360679152||-151.2360679152|-151.2360679152|-151.97341065963|-153.37409909283|-153.37409909283|-153.37409909283|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-158.75375180803|-160.15092412319|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.33807137735||144.64563489763|143.63549005553|142.71992622001|140.95102496261|140.48281049854|138.11256949247|-152.70101845337|-152.70101845337|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.11031742166|138.11031742166|138.11031742166|138.11031742166|138.11031742166|137.24923981638|134.9934307625|133.28974030306|133.18916270789|130.83976605265|129.92327624515|129.92327624515|129.92327624515|129.92327624515|127.47690073724|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-139.89297561291|-140.21163685723|-140.4086496438|-140.4086496438|-142.35904885281|-145.16950269263|-145.76056465088|-146.40310414558|-146.40310414558|-146.5755900622|-148.29834527446|-148.75431732928|-148.75431732928|-148.75431732928|-148.75431732928|-149.7281280601|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709||-156.17783337109|-156.63814863091|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|145.66399209236|139.75396450068|137.07552197803|135.24502238552|133.31668916588
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-32.166671788365|-32.446858551404|-33.164175089091|-33.8239733995|30.15415944945|30.15415944945|30.15415944945|30.15415944945|29.52266523453|27.759627470401|23.8848642078|23.402349865764|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027|23.097260895027||23.097260895027|23.097260895027|23.097260895027|22.894739405594|22.244576737043|21.760640352696|20.712933665878|20.334927168562|19.800475216656|19.748304897711|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.667110310509|19.584122086581|19.047736169029|18.623873288023|18.374609901494|18.302455427455|18.154394893963|17.942927761234|17.942927761234|17.776586765887|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864248778774|-19.864720903452||-20.217745978099|-20.494162142786|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-20.529457333315|-21.028563767262|-21.521181192208|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.663734043891|18.394149344558|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785||18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.230735202151|18.107204750199|17.951339751503|17.557043956409|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|16.838066433639|16.323312204461|16.323312204461|16.323312204461||16.323312204461|15.437619440402|15.399112205086|15.399112205086|15.399112205086|15.399112205086|15.078458552424|14.778287204177|14.27309765647||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.445393912587|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.599708251772|-16.599708251772||-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-17.36300927248|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.873470388697|-17.873470388697|-18.045241904904|-18.045241904904|-18.30785790469|-18.30785790469|-18.30785790469|-18.30785790469|-18.33928707999|-18.645875177582|16.080398474266|16.080398474266|16.080398474266|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.324845335474|14.949273027303|14.787133456955|14.787133456955||14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.499037691498|14.018097926669|13.730590951352|13.730590951352|13.730590951352|13.730590951352
01304|15947|/equities/dynavax-tech|R2000GROWTH|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.299861756879|13.149846068044|12.869273281781|12.708636602526|12.708557853837|12.491147105052|12.170086136741|12.119875427888|12.119875427888|12.119875427888|12.119875427888||12.119875427888|12.119875427888|12.119875427888|11.962084077913|11.883426850723|11.859362966139|11.719848189441|11.659824346397|11.659824346397|11.659824346397||11.659824346397|11.564248640111|11.562776387589|11.129751590509|10.843925817865|10.843925817865|10.843925817865|10.683550479552|10.683550479552|10.600894948756|10.600894948756|10.340439077787|10.275765839078|10.218869021733||10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.218869021733|10.160965552153|10.097739712201|9.8469328524914|9.7568697004678|9.4837446244958||-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.562146208542|-10.6516899774|-10.681878110824|-10.735158528146|-10.735158528146|-10.756009142991|-10.831676793757|-10.951584949165|-11.139489659384|-11.139489659384|-11.139489659384|-11.139489659384|-11.310544235524|-11.51616068131|-11.644067449109|-11.721185916813|10.700647665209|10.700647665209|10.700647665209||10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.700647665209|10.531553137244|10.441447589067|10.433275219762|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225||-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.583473088225|-11.660248308138|-11.704114521826|-11.789004452298|-11.789004452298||-11.789004452298|-11.789004452298|-11.789004452298|-12.064449980601||-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.510506578679|-12.815173516003|-12.889939753236|-12.889939753236|-12.889939753236|-13.024100109407|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.442455902856||11.442455902856|11.442455902856|11.442455902856|11.442455902856|11.436451889312|11.436451889312|11.413834970567|11.210927929452|10.932521177872|10.932521177872|10.792886912509|10.792886912509|10.685985392645|10.384705775662|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.78462259622|-11.810692123258|-12.045768847823|-12.360576698912|-12.592862736001|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.739124648023|-12.948471405162||-13.174421634043|-13.174421634043|-13.174421634043|-13.174421634043|-13.275590567417|-13.523989470609|-13.925734241077|-13.925734241077|-14.212705143369|-14.53578308785|-14.958092516926|-15.380658328828|-16.396842201879|-17.532602584285|14.343071867473|14.343071867473|14.343071867473|14.343071867473
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-19.76084651311|-20.359273691528||-20.723135764724|-20.723135764724|-20.723135764724|-20.723135764724|-20.723135764724|-20.936817813058|-21.112852706004|-21.439003349993|-21.463862544781|-21.463862544781||-21.5653547967|-21.5653547967|-21.914282980287|18.904397811228|18.904397811228|18.904397811228|18.904397811228|18.904397811228|18.732074427907|18.732074427907|18.732074427907|18.431130704607|18.431130704607|18.431130704607||18.431130704607|18.431130704607|18.431130704607|18.431130704607|18.162923081413|17.937785607461|17.479161242515|16.99129091796|16.649490531912|16.463411738067|16.114923823309|15.917970935981|15.773557918281|15.773557918281|15.773557918281|15.52228542722|-15.716904678205|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|14.083386529614|13.948207339898|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.505146068254|13.059073600414||13.049526330766|12.881696247322|12.673551002325|12.520334843332|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-14.693511501433|-15.278623545039|-15.445123016246|-15.445123016246|-15.445123016246|-15.607358892105|-15.704842893439|-15.754826060222|-16.374105701827|-16.374105701827|-16.83956142044|-17.590068293676|-18.046742917283|-18.610269653779|-18.764390269725|-18.764390269725|-18.764390269725|-18.764390269725|-19.377100935477|-21.840667396671|-21.935740742293|19.521050376452|19.521050376452|19.521050376452||19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.344621961222|19.344621961222|19.344621961222|18.711802395302|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.541829786112|-21.541829786112|-21.541829786112||-21.541829786112|-21.541829786112|-21.593987452898|-21.593987452898|19.108674314004|19.108674314004|19.108674314004|19.108674314004|19.108674314004|18.903733097455|18.903733097455|18.553287226779|18.131268307809|18.131268307809|18.131268307809|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228||17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|16.897319067737|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-20.113492293658|-21.696658341424|-25.75692371912|-25.75692371912|-25.927693097538|-27.079483322564|-27.079483322564|-27.079483322564|-27.079483322564|-27.767203441664|-27.86355910412|-28.175621510783|-28.26624563142|-28.529588542635|-28.529588542635|-28.529588542635|-28.763122315098|-28.763122315098|-28.763122315098|-28.763122315098|-29.194858386439|-29.811359328607|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288||-31.266162734495|-32.235735634153|-33.01665118357|-33.711278630854|-33.868643338549|-34.385134996628|-34.385134996628|-34.385134996628|-34.385134996628|-35.314038503672|-36.686709656214|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-11.42602789355|-11.817253297707|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|9.8471714635566|8.9935858214609|-10.7247660702|-10.7247660702|-10.7247660702|-10.7247660702|-10.7247660702|-10.828906543335|-10.877118754476|-11.252989408042||-11.252989408042|-11.252989408042|-11.572220906998|-11.572220906998|-11.572220906998|-11.71135659724|-11.801785103806|-11.985872445645|-12.063962501784|-12.063962501784||-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784||-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.063962501784|-12.142736587811|-12.573040496297|-12.707989333942|-12.721543602231|-13.011992882891|-13.256887876452|-13.256887876452|-13.321580276888|-13.321580276888|-13.687623654375|-13.687623654375|-14.074859789753|-14.29762223445|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259||-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-14.782010355259|-15.148572540576|-15.221557882422|-15.899491651077|-15.899491651077|-15.899491651077|-15.899491651077|-15.91137992808|-16.441027291051|-16.72334123478|-17.379217764302|-17.379217764302|-17.39301421528|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-17.422064978293|-18.344516602281|-18.359105263855|-18.359105263855||-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.410950407613|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-19.224787005072|-19.451430170939|-19.606589998587|-19.899816605435|-19.899816605435|-19.899816605435||-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.999795804406|-20.354773611917|-20.826414950571||-20.862633793312|-21.114084953091|-21.114084953091|-21.383983870371||-22.299426789664|-22.68769608116|-23.315218190085|-23.733019541515|-24.303911525687|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.21755916026|20.21755916026|20.121913286235|20.121913286235|20.121913286235|20.121913286235||19.802681653793|19.092329045948|19.092329045948|19.092329045948|18.660078406738|18.660078406738|18.660078406738|18.364233564947|18.364233564947|16.755814843281|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.429877502365|-19.831791752624|-20.510702047136|-21.699909433644|-21.699909433644|-22.235938336281|-22.235938336281|-23.916042303408|-24.1072698957|-25.464188934065|-26.071876182266|-27.177640321198|-27.383688633283|-27.383688633283|-27.383688633283|-27.383688633283|-27.710764241042|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.342081797754|23.031757633592|22.375182887574|22.375182887574||22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.177571239614|22.177571239614|21.332073678069
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|35.518912438651|34.789901234596|34.387112805014|34.185123440033|34.141804797126|33.784878822364|33.784878822364|33.784878822364|33.784878822364|33.784878822364|33.784878822364||33.784878822364|33.784878822364|33.185976977919|32.451085403865|32.333431866073|32.333431866073|31.733479449377|31.022969178982|31.022969178982|31.022969178982||31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982|31.022969178982||31.022969178982|31.022969178982|31.022969178982|31.022969178982|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|29.686325416132|28.708104808993|28.708104808993|28.708104808993|28.708104808993|27.731783133819|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.514238370794|27.214399978135|27.214399978135|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|25.750438157737|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.455028291483|24.210045010982|24.210045010982|24.210045010982|23.669437958794||23.669437958794|23.255487523694|22.359153308492|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581||-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-27.609210213024|23.455305686928|23.455305686928|23.455305686928|23.455305686928|23.455305686928|22.470339792014|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935||-28.772143353119|-29.009048131985|-30.682275617435|-31.35780561005|-32.007006831025|-32.229767506267|-32.229767506267|-32.229767506267|-32.229767506267|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-33.047025014886|-33.047025014886
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-45.132539251899|-45.977265335295|-47.360848295659|45.775246577866|45.775246577866|45.775246577866|45.775246577866|45.775246577866|44.695830192176|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251||-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-48.644109304251|-49.690676326555|-52.696357536098|46.901744018636|46.901744018636||46.369160054615|38.391987616254|38.391987616254|36.898874501865|36.333750014483|36.20778004878|35.587533497735|35.243479047015|35.243479047015|35.243479047015|35.243479047015|33.18330943341|31.943712099337|-35.096919875689||-35.096919875689|-35.096919875689|-35.096919875689|-35.096919875689|-35.096919875689|-35.417132966329|-35.858482379173|-36.681092176674|-36.965519280167|-37.197799412113|-37.471445630768|-38.522437173768|-39.171597037761|-39.926798823723|-39.926798823723|-39.926798823723|-40.406722390265|-40.980246795118|-41.103604701824|-41.731228726514|-42.462753606514|-43.251949867358|-44.068832168701|41.276195808543|41.276195808543|41.249104283797|-43.20928291367|-43.20928291367|-43.20928291367|-43.41420347477|-43.676339067629|-43.766486818714|-43.814069397877|-43.814069397877|-43.814069397877||-44.153965243179|-44.396905749461|-45.042119177868|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|42.420955091397|41.666617505727|41.32365817161|41.32365817161|41.32365817161|41.32365817161|41.236286789528|40.444762607803|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879||-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-43.932891803879|-44.120990282848|-44.742212620658|-45.089679231558|-45.143532954227|-45.530710020077|-46.720012442284|-47.641401255587|-47.663398322328|-47.663398322328|-47.680997805312|-47.833332225697|-48.028202239029|-48.233268503178|-48.233268503178|-48.233268503178|-48.233268503178|-48.83696530023|-49.475792277287|-49.6947705618||-49.792799140728|-50.086356188678|-50.086356188678|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298||-50.093053041298|-50.093053041298|-50.093053041298|-50.093053041298||-50.257280970501|-50.431423453145|-50.453249061166|-50.462365826214|-50.462365826214|-50.462365826214|-50.584852333692|-50.999833340808|-52.176276554497|-52.176276554497|-52.714195849534|-53.249661580319|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.864281102644|-53.867535084074|-54.27781536136|-54.476460690343||-54.726743788876|-54.726743788876|-54.726743788876|-54.726743788876|-54.789776713953|-54.789776713953|-55.189340069675|-55.4630214404|-56.065857113614|-56.288465792768|-56.288465792768|-56.770517038894|-56.954587553254|-56.954587553254|-57.146764541457|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.348049781928|-57.496723014127|-57.828857666929|-57.842015220809|-57.854549569209|-57.870889630935|-58.122391931096|-58.122391931096|-58.251549023035|-58.61616332624|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.378500489534|57.186637687587|57.186637687587|57.186637687587||57.186637687587|57.09182124657|57.068687815607|56.999680296184|56.999680296184|56.999680296184|56.999680296184|56.906312270961|56.798678181791|56.737421007315|56.629912238828|56.575457314111|56.393805878958|56.393805878958|56.059229737742|55.692476358925|55.439420160226|54.977131985484
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-84.83267564931|-86.446039821941||79.895855348315|79.587061582898|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.952229257353||78.952229257353|78.952229257353|78.952229257353|78.952229257353|78.590207360329|77.954999609423|77.954999609423|77.830556308376|75.585062039281|74.454399689217|74.454399689217|71.996331386661|71.996331386661|71.996331386661||71.996331386661|71.996331386661|71.996331386661|71.996331386661|71.996331386661|71.996331386661|70.57631045458|69.084702079796|66.378928770871|66.378928770871|66.232147656382|65.536917067015|65.536917067015|65.536917067015|65.536917067015|65.255185816513|-67.162011970164|-68.548194113623|-68.548194113623|-68.548194113623|-68.548194113623|-68.548194113623|-68.55271762306|-70.303297714994|-71.385885349695|-71.511588433869|-71.511588433869|-71.58315123837|-72.144056948476|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683||-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-72.456028946683|-74.201421746993|-76.13602490931|-76.822098126005|-76.822098126005|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|-76.858220426269|71.675727594205|71.675727594205|71.675727594205|71.675727594205||71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|70.951365299036|69.513216675442|68.323928291181|67.609369311708|66.947631873441|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794||66.484815203142|65.440165187465|64.408473387412|63.470247682655|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-71.054968866385|-71.643822514358|-71.643822514358|-71.643822514358|-71.947180827404|-71.947180827404|-71.947180827404|-71.947180827404|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367||66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|65.578302082715|62.273891501586|62.273891501586|60.709045468613|60.508838184062|60.508838184062|60.508838184062|60.508838184062|60.508838184062|59.903712280794|58.708755595706|58.708755595706|58.708755595706|58.708755595706|56.749441441518|56.749441441518|56.749441441518|56.749441441518|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|53.651464198447|52.809959118473|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.912017180272|-58.912017180272|-59.750574458251|-60.330873365733|-60.330873365733|-60.330873365733|-60.330873365733|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618||-61.555088106353|-61.555088106353|-61.973074453361|-63.175916161015|-63.432352558192|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|57.923416418408|56.618795918728|56.394770250614|55.414744917877
01310|15680|/equities/codexis|R2000GROWTH|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|3.0595130027101|2.8714032372684|2.8471147838401|2.6967942519505|2.6041286309951|2.6041286309951|2.5265318508936|2.4250354100149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149||-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149||-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.0382492009149|-3.1799990538476||-3.226943387336|-3.3549371977056|-3.4971523041422|-3.5298795031538|-3.5298795031538|-3.5448659842798|-3.590684460886|-3.613538264442|-3.6463647012451|-3.7008496792823|-3.7248329886364|-3.9137032968652|-4.1536769036467|-4.1536769036467|-4.440039320249|-4.440039320249|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5853261118775|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047||-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.5941688542047|-4.6736344045669|-4.6736344045669|-4.767311460074|-4.767311460074|-4.767311460074|-4.767311460074|-4.9881237549873|-5.0434711821975|-5.0805233460998|-5.158732565138|-5.158732565138|-5.2463695825176|-5.4609663024033|-5.5644067144487|-5.6571185959814|-5.8086641196521|-5.8086641196521|-5.8086641196521|-5.8765712186266|-5.8898015998656|-5.9108906612192|-6.1482117027479|-6.3994019661168|-6.4887798532093|-6.4979045143948||-6.4979045143948|-6.4979045143948|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.4419874292898|5.1909976602811|5.1909976602811|5.1909976602811||5.0472197401544|4.8484941177921|4.7936601565233|4.7065668024345|4.5586854261075|4.2079840547415|-5.2725591893705|-5.2725591893705|-5.2725591893705||-5.2725591893705|-5.2725591893705|-5.2725591893705|-5.3050658963027||-5.500629056593|-5.6257933390364|-5.9401092277881|-6.0193771241899|-6.2426410382319|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.4935134960473|-6.4970554362028||-6.4970554362028|-6.4970554362028|-6.5472836240893|-6.5536486555874|-7.0313419177464|5.5328964985203|5.5328964985203|5.4906130647452|5.4906130647452|5.0992922358813|5.0391502877579|5.0391502877579|5.0391502877579|5.0391502877579|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1205204491401|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.3843774259644|-6.4415749643199|-6.4928609898744|-6.8320678131512|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.3517225653705|-7.3517225653705|-7.3875587171459|-7.3875587171459|-7.4506208572281|-7.560689863617|-7.7952109542763|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565||-8.2984178881815|-8.2984178881815|-8.6544642030057|-8.6672937140263|-8.8881041192784|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-70.36695348652|-70.36695348652|-70.36695348652|-70.36695348652|-70.741613408281|-72.049485363851|-72.049485363851|-72.049485363851|-72.231096866274|-72.307609375477|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-72.812962990603|-73.954423906833||-73.954423906833|-73.954423906833|-73.954423906833|-73.954423906833|-75.211081708287|-75.211081708287|-75.211081708287|-76.700090210542|-77.570100776471|72.514881024983||72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|72.514881024983|71.609546017042|71.609546017042|71.609546017042|-76.050924673605|-76.050924673605|-76.050924673605||-76.050924673605|-76.050924673605|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|-76.452235608539|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|72.408232741203|71.269707419967||70.83105354966|70.83105354966|70.83105354966|70.83105354966|70.649783671579|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-74.977161174483|-76.013232078229|-77.727758661546|-78.454734660561|-78.773872641916|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665||-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-80.21276232939|73.210517569475|73.210517569475|73.210517569475|73.210517569475|72.588911343607|-77.531860922759|-77.531860922759|-77.531860922759|-77.531860922759|-77.857431198571|-77.857431198571|-78.618806814059|73.352877515831|73.352877515831|73.352877515831|73.352877515831|73.352877515831||73.224584043333|72.652311789006|71.542012624177|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.438388520767|69.438388520767|69.438388520767|69.438388520767||68.687097000071|68.14844239971|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-75.181235624196|-75.181235624196|-75.181235624196|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-76.742099286695|-76.742099286695|-77.041776764812|-77.101419780455|-78.566855905014|-79.426684382421|-79.426684382421|-79.426684382421|-79.426684382421|-80.893818964408|-81.617575660731|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015||-83.934689873812|-83.934689873812|-85.301322692365|-85.680912593703|-86.33212895272|-88.182272531338|-88.182272531338|-88.182272531338|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|82.699371019942|81.435455071021|81.435455071021|81.163926934054
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781||-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-109.5945224781|-112.55391396628|-113.73295772458|-114.36272756683|-114.42914265645|-115.7484918066||-118.09314207924|-118.09314207924|-118.81015878135|-119.19434086939|-119.26312314314|-119.26312314314|-119.26312314314|-119.26312314314|-119.26312314314|-123.30457794713|-126.67564468966|-126.87710699092|-131.84455801658|-135.75006703991||-135.87238031133|-135.87238031133|-138.78708930262|-140.20727743281|-140.20727743281|-140.20727743281|-140.20727743281|-140.20727743281|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.7230454407|-140.96560170494|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|126.59236425702|125.22341383104|123.1604478426|120.82605081876|120.25260708251|120.25260708251|120.25260708251|120.25260708251|120.25260708251|118.96234737412|113.01321169923||113.01321169923|113.01321169923|111.72143583376|111.52742883981|110.07853107784|109.67800178467|109.67800178467|107.34500164388|106.86500469179|104.53957343361|104.53957343361|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|103.70119358856|102.89077034878|102.68360269644|102.68360269644|102.68360269644|102.68360269644|102.68360269644|98.140117971211|98.140117971211|98.140117971211|98.140117971211||98.140117971211|96.562356251378|96.158730049817|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.090559206859|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502||87.187983642502|87.187983642502|86.069983096568|-99.746319613219|-99.746319613219|-99.746319613219|-103.42862128833|-103.42862128833|-103.42862128833||-103.42862128833|-103.42862128833|-103.42862128833|-106.53290769369||-106.94151294207|-106.94151294207|-106.94151294207|-106.94151294207|-108.29501075187|-110.02334509336|-112.05788369138|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-116.74597932759|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128||-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-122.07854757769|-127.22838582444|-129.1309817571|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-135.74669662054|-136.9741043044|-138.57206401523|-138.57206401523|-138.57206401523|-139.88951470782|-140.49835011616|-141.99483571731|-144.02396144561|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-148.92647882588|-151.53942051075|-157.017688117|-171.49409923021|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|135.06502870525|135.06502870525|135.06502870525|135.06502870525||135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|-159.36615449785|147.02225294135|147.02225294135|147.02225294135|146.27507813796|144.39012635318|144.39012635318|144.39012635318|144.39012635318||144.15958439605|143.40341988423|141.04102029644|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565||139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565|139.81933560565||139.81933560565|139.81933560565|139.81933560565|139.07760074619|136.57510617578|134.9145610951|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.36998935375|132.32018676525|132.32018676525|132.32018676525|132.32018676525|132.32018676525|131.5157828411|130.54191173553|130.54191173553|130.34080551994|127.55446798911||127.55446798911|127.55446798911|127.55446798911|127.55446798911|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.03709730801|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-141.61807812591|-142.54453011508|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-144.29819032362|-145.71589747194||-147.93822151559|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|131.55455606337|131.55455606337|131.55455606337|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283||-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-145.7896192457|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617|-148.6145374779|-148.6145374779|-150.65784480978|-150.65784480978|-150.65784480978|-150.65784480978|-151.79537908688|-153.67309294972|-153.67309294972|-157.02342681126|-164.09465280326|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557||142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.67559353294|142.67559353294|142.67559353294|141.35753458277|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|138.7416569902|138.7416569902|136.11904199405|135.40870982059|134.88278803172|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|131.04451989656|129.69005322757|129.69005322757|124.28667413198|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-146.5318015183|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595||130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|129.21929612234|128.88532495582|127.34647210531|123.60275176822|119.4041717672|119.4041717672|119.4041717672|117.9986050647|117.9986050647|117.9986050647|117.9986050647|116.39788532715|110.37650778149
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|21.543118091952|21.532984611589|21.532984611589|21.49572583315|21.49572583315|21.49572583315|21.49572583315|21.330090428692|20.957772680237|20.73171376753|20.573571624228|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345||-22.524464349345|-22.524464349345|-22.524464349345|-22.524464349345|-22.532548809733|-22.532548809733|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725||-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.648868033725|-22.684534622832|20.772286708981||20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.772286708981|20.76595661995|20.76595661995|20.76595661995|20.76595661995||20.76595661995|20.76595661995|20.76595661995|20.76595661995|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-22.831748750043|-23.503610269044|21.258179954704|21.258179954704|21.258179954704|21.258179954704|21.258179954704|20.987977032326|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152||20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.496885197368|19.233762203551|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128||17.494176222128|17.407195130878|17.407195130878|17.407195130878|17.367438360379|17.174376324731|16.78902904625|15.826976268769|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|15.018681871291|15.018681871291|15.018681871291|15.018681871291|15.018681871291|14.815202036827|14.792508645553|14.267698548126|14.133553899976|13.82222680012|13.82222680012|13.295252205703|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.587309349656|12.115899603764|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.608247307391|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986||12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|163.94036293789|163.0873296384|163.0873296384|162.2714781898|160.84552925358|160.07518183666|159.08604459716|157.26949172498|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474|153.65712669474||153.65712669474|153.65712669474|151.90402993209|150.81948607771|149.43072717771|149.43072717771|149.43072717771|149.43072717771|149.32074335291|149.32074335291||149.32074335291|146.65638540271|146.22653408054|145.53226786488|145.53226786488|144.98039135954|144.98039135954|144.77908469911|144.77908469911|144.77908469911|137.95065977039|134.60698291192|134.60698291192|134.60698291192||132.23720689757|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-142.60102998774|-143.35083987968|-143.35083987968|-143.35083987968|-143.3942273691|-143.3942273691|-143.3942273691|-143.3942273691|-143.3942273691|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049|-143.46530971049||-143.46530971049|-143.72645547123|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|-144.02853311812|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|133.42083222367|129.25203892365|128.94586644322|128.17374849485|128.02054269559||128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|126.14282033451|121.91841334776|119.42600737099|117.9584030772|117.9584030772|117.9584030772|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356||115.46709748356|115.46709748356|114.81481341354|112.69992890879|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971||-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-131.16477397967|-131.67760203856|-131.67760203856|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.57173242529|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-131.35827330988|-131.35827330988|-131.45274328795|-131.45274328795|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-135.21211241551|-135.92179360729|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166||-135.93770443166|-135.93770443166|-138.15578583837|-141.25475871961|-141.44507882773|-143.63461787333|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|129.45611970359|125.35568764402|122.29659687362
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.169406126325|-15.550855990772||-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.550855990772|-15.615395356687|14.308230781263|14.308230781263|14.308230781263||14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.308230781263|14.304700851116|14.194667868783|13.550186745513|-15.424965725077|-15.424965725077|-15.424965725077|-15.424965725077|-15.848117362275||-15.967730534092|-16.254145264643|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.323037106219|-16.421151645121|-16.92183532443|-17.157317105558|-17.533685568997|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843|-17.629081224843||-17.743979003081|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-17.855892943154|-18.232380865692|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-18.277041033017|-19.113100452674|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312|17.567303526312||17.567303526312|17.492559287184|17.351731986065|17.223868496175|17.153400302417|17.153400302417|17.153400302417|17.148779313307|17.014870321117|17.014870321117|17.014870321117|17.014870321117|16.289234438828|15.869704236908|15.726209781694|15.726209781694|15.681344930914|15.399161529868|15.399161529868|15.300456259349|14.986062921528|14.812547276348|14.812547276348|14.715052522918||14.665058521982|14.454231691091|14.124701658585|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.70111023144|-15.707900324972|-16.033222136135|-16.209691190317|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.501240235159|-16.541378689683|-17.088753542278|-17.716670867441|-17.903522249325|-18.08034647786|-18.08034647786|-18.08034647786|-18.08034647786|-18.139828669621||-18.24036565047|-18.7306986|-18.7306986|-19.004752023949|-19.004752023949|-19.281390569755|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.806780732491|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.247177280456|16.97583540461|16.97583540461|16.882039796219|16.351711338213|16.272271318056|16.272271318056|16.272271318056|16.272271318056|16.272271318056|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.667862831734|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-18.01229383029|-18.636993424511|-19.196781755495|-19.196781755495|-19.221767420886|-19.221767420886|-19.60517608398|-19.60517608398|-20.060750979779|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119||-20.239189047581|-20.239189047581|-20.671321439485|-20.802913936249|-20.802913936249|-21.227392179294|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|18.828731544163|18.765811822311|18.449236019338|18.409873360911
01318|955547|/equities/glaukos-corp|R2000GROWTH|72.126651813041|72.126651813041|72.126651813041|72.126651813041|72.126651813041|72.126651813041|72.126651813041|72.126651813041|71.440198740971|71.190886004779|66.74414877638|66.74414877638|65.705165171456|65.117126967985|65.054629799518|65.054629799518|65.054629799518||65.054629799518|65.054629799518|64.260703507168|63.656890700375|62.875677980885|61.510444762426|61.088519539764|61.088519539764|61.088519539764|61.088519539764||61.088519539764|60.524746645745|60.296214722103|60.296214722103|60.296214722103|60.296214722103|60.296214722103|60.296214722103|56.956801995642|56.288646072157|54.910696181994|54.696727788439|54.696727788439|54.696727788439||54.696727788439|54.696727788439|54.696727788439|54.696727788439|54.696727788439|54.696727788439|54.696727788439|54.696727788439|54.30692062112|53.975023266699|53.573245151204|53.153884449321|53.153884449321|51.84209520587|50.599826412827|47.185365232527|45.817069301672|-50.502567691486|-50.502567691486|-51.15561946255|-51.15561946255|-51.15561946255|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502||-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.432393419502|-51.44238065322|-52.820962736142|-52.820962736142|-53.077939174054|-53.077939174054|-53.077939174054|-53.077939174054|-53.077939174054|-53.077939174054|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603||47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|46.201843103329|44.774269987654|44.492523115554|44.140456651095|44.140456651095|44.140456651095|44.140456651095|44.140456651095|44.12662068831|43.838920434629|43.838920434629|43.838920434629|43.838920434629||43.836021459009|41.608913461263|40.892125915482|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526||-45.837352821526|-45.837352821526|-45.837352821526|-46.808169971237||-47.202296118561|-47.202296118561|-47.202296118561|-47.202296118561|-47.202296118561|-47.717501380513|-48.769501079531|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.404749456422|-50.971306327737|-50.971306327737|-50.971306327737|-50.971306327737|-51.032561518259|-51.91117967666|-52.731312370972||-52.934120885477|-52.934120885477|-54.436803332021|-54.912335597862|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.272756720175|-55.272756720175|-57.157507738128|51.220370012542|51.220370012542|51.220370012542|51.220370012542|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|48.29082076289|-53.477406541974||-53.477406541974|-53.477406541974|-53.896026119369|-53.896026119369|-54.685031556176|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571
01319|1054959|/equities/stitch-fix|R2000GROWTH|3.799935253882|3.5398861462334|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463||-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.5193004655463|-4.6554358439985|-4.6554358439985|-4.6554358439985|-4.6629843532313|3.6049834669609|3.6049834669609||3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.6049834669609|3.4849814773687|3.0112737539712|3.0112737539712|3.0112737539712|2.9761777878711|2.9761777878711|2.9761777878711||-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.5787708386376|-3.6486342466092|-3.6851493160168|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.7022161748632|-3.8766291038442|-3.9440323662149|-4.1174412582376|-4.1174412582376|-4.298823658411|-4.4548039080747|-4.5883932910636|-4.7818258959138|-4.888239855908|-4.9764777238089|-5.1921974083801|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012|-5.3411161700012||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916||-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|-5.5579338973916|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|3.857550909501|3.6206119881534|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5641554972054|3.5143106866223|3.5143106866223|3.5143106866223|3.5143106866223||3.4103449106595|3.1539944808109|3.103327212557|2.8228636823592|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254||-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8346786777264||-3.8346786777264|-3.8346786777264|-3.9657541160325|-4.0808379522672|-4.4459310231067|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342||3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.419246596503|-4.6221562540675|-4.6221562540675|-4.723958412824|-4.723958412824|-4.9977315178822|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.1370072493242|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.188460234578|-5.2238447310478|-5.4192719594142|-5.4828021146082|-5.6277187666804|-5.6277187666804|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-6.1199194677041|-6.1199194677041|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033||-6.4552060202103|-6.4552060202103|-6.9235624025642|-7.2345138600998|-7.3720318268331|-7.647190936251|-7.8652123431845|-7.8691245693282|-7.8739550796168|-8.2544614437572|6.1993534851477|6.1993534851477|6.1993534851477|6.0358205424863|5.882106039466|5.882106039466|5.882106039466|5.6245762980544
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-24.354245081391|-24.354245081391|-24.354245081391|-24.354245081391|-24.438050048049|-24.496722080636|-25.344476703354|-25.344476703354|-25.344476703354|-25.344476703354|-25.773165604308|-25.773165604308|-25.773165604308|-26.095182945148|-26.125203823399|-26.32744844683|-26.477050293559||-26.477050293559|-26.477050293559|-26.477050293559|-27.150056403074|-27.251007443438|-27.810255758275|-27.810255758275|-28.131985676766|-28.131985676766|-28.131985676766||-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-28.131985676766|-29.1958178552|-30.245631009562|-30.574867546805|-31.497907969961|-31.809342328718|-32.991726572537|-32.991726572537|-32.991726572537||-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.991726572537|-32.994611982815|-32.994611982815|-32.994611982815|-33.665819308711|-33.665819308711|-33.665819308711|-34.896474246568|-34.896474246568|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|30.358747407841|29.309441377771|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094||-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-33.785689840094|-34.267913910936|-34.267913910936|-34.267913910936|-34.596571283418|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-36.002947364645|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.444353745983|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-37.59308868777|-38.158637999007||31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|29.803854738858|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|28.661079903635|28.277326006993|28.277326006993|28.277326006993|27.718140279038||26.917935330319|24.701594201114|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879||-31.344879265879|-31.344879265879|-31.344879265879|-31.504406918289||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.262202072295|22.365502463615|21.07889144822|20.952379628508|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|-24.391157469562|-24.391157469562|-24.391157469562|-24.391157469562|-24.869012437989|-24.869012437989|-25.57612566013|-26.950139194273|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.384050712396|-27.384050712396|-27.483390023762|-27.98543440242|-28.917943174523|-30.652326247076|-31.253695537625|-31.796884168053|-33.746537964503|-33.890356879372|-33.890356879372|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317||26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|25.777875765538|25.777875765538
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.5956326462481|-4.6540362147991|-4.9528181186985||-5.0482168661241|-5.0482168661241|-5.0482168661241|-5.0482168661241|-5.2952853029176|-5.3132720426773|-5.3132720426773|-5.5765523332197|-5.9761693364866|-6.2774103887089||-6.6546226615385|-6.7269973351642|-7.1646638793067|-7.2171319436531|-7.2171319436531|-7.4884797148683|-7.5471665734912|-7.5471665734912|-7.5471665734912|-7.5471665734912|-7.7743520598571|-7.8070577891845|-7.9595701326042|-7.9595701326042||-7.9595701326042|-7.9595701326042|-7.9811889715889|-8.1157184557304|-8.1157184557304|-8.1157184557304|-9.2886262951279|-9.9993285821279|-9.9993285821279|-10.480976867508|-10.480976867508|-10.480976867508|-10.480976867508|-10.480976867508|-10.607164279604|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|8.6937995852594|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563||-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.376125623563|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.548594577716|-10.759549043362|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.220603016487|-11.725114163945|-11.945732709644|-12.409125563036||10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|8.9236956607864|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.0841529466195||7.9471531551727|7.908550499023|7.908550499023|7.908550499023|7.0193390825733|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.4962229271892|-8.7436201064856||-9.1246002216108|-9.1967781405722|-9.5014200587046|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.7758977406757|-11.913775178408|-12.035861302984|-12.079012872524|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.431036420141|-12.734207307271|-13.291340998998|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.726917460709|-14.449630634817|-15.559034021732|-15.887926614019|-15.887926614019|-15.887926614019|-15.887926614019|-16.016585283514|-16.176110585199|-16.176110585199|-16.176110585199|-16.304011803717|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.877184976025|-15.786001627016|-15.786001627016|-15.786001627016||-15.786001627016|-15.786001627016|-15.786001627016|-15.786001627016|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-16.178371496269|-17.312635178113|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.497352071297|11.893760696867
01322|1163040|/equities/accolade-inc|R2000GROWTH|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|12.391023776905|11.992732363692|11.28343633121|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.906684178131|-13.971756416658||11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095|11.903214600095||11.903214600095|11.903214600095|11.903214600095|11.887460446367|11.752226645088|11.752226645088|11.752226645088|11.752226645088|11.203873747296|10.939854853359|10.774971371456|-12.643305467591|-12.643305467591|-12.643305467591||-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.643305467591|-12.708327792586|-12.708327792586|-12.756614074112|-12.933737976685|-13.021169591099|-13.326594326396|-13.768660410134|-13.874900667632|-14.399877033073|-14.399877033073|-14.562085903837|-14.97620655558|-15.769673734478|-16.007971239942|-16.52496719455|14.31475776991|14.031306070565|14.031306070565|13.936451640922|13.615502268295|13.110279513973|12.704199633751|12.566333066262|12.552074505761|12.552074505761|12.552074505761|12.552074505761|11.978005877565|11.978005877565||11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.978005877565|11.410562399836|11.208340939142|11.208340939142|11.208340939142|11.040134068173|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.906398340983|10.651553733396|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102||10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|9.5972641526189|9.2847384941276|9.1210702273245|8.6260221636953|8.4878025757672|7.8406819634234|7.8406819634234|7.3896467213934|7.3487536734277|7.3487536734277|7.3487536734277|7.216949072804||7.1354986730836|6.9024126024433|6.9024126024433|6.9024126024433|-9.1099357492899|-9.1099357492899|-9.2112751601191|-9.2112751601191|-9.2112751601191||-9.2112751601191|-9.2112751601191|-9.2112751601191|-9.7356754490615||-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.8681059886881|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.080410642327||-10.080410642327|-10.080410642327|-10.206567891109|-10.535074957728|-10.682305610312|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-11.288201232897|-11.401890326592|-11.926545409199|-12.156716748339|-12.866907301062|-13.247171084241|-13.247171084241|-13.247171084241|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.728102283825|-13.818255228093|-13.818255228093|-13.818255228093|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.080801372827|9.6168537202449|9.6168537202449|-12.244687244693|-12.244687244693|-12.244687244693|-12.244687244693||-12.44658841297|-12.44658841297|-12.625653946896|-12.954615606753|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|9.9634726220783|9.5727470378541|9.5476711093511
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272||2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272|2.0428891957272||2.0428891957272|2.0428891957272|2.0428891957272|2.0387657417709|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293||1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.9533684399293|1.8604095011471|-2.24570167758|-2.24570167758|-2.24570167758|-2.24570167758|-2.24570167758|-2.24570167758|-2.24570167758|-2.3424463415359|-2.427995975836|-2.4811065285557|-2.5590073498481|-2.6158413525415|-2.7480627161477|-2.7726576232878|-2.7726576232878|-2.8435084581339|-2.9120829852634|-2.9120829852634|-2.9120829852634||-3.016203195101|-3.1702258523371|-3.2719546058569|-3.2719546058569|-3.2719546058569|-3.2719546058569|-3.2719546058569|-3.2719546058569|-3.3941162801223|-3.4784625345289|-3.5885955838288|-3.5885955838288|-3.6675254081901|-3.6675254081901|-3.7594727117945|-3.8071919369619|-3.8268799967149|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.8450726363522|-3.9793361881445|-3.9793361881445|-3.9793361881445|-3.9985068616017|-4.1108387675237|-4.1108387675237|-4.2085366386161||3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3423971379456|3.3026633753443|2.9429592307038|2.8868668923816|2.8868668923816|2.8868668923816|2.8868668923816|2.8868668923816|2.8868668923816|2.8327350457414|2.8327350457414|2.8327350457414|2.8327350457414|2.7392389067791||-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.2713974430649||-3.2713974430649|-3.2713974430649|-3.2713974430649|-3.3915528008771||-3.4045031014892|-3.4108367169138|-3.6248185595138|-3.74479845721|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764||3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|3.095087561764|2.8102562120394|2.8102562120394|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6144901836661|-3.6257518122116|-3.6257518122116|-3.6257518122116|-3.6257518122116|-3.6257518122116|-3.7283354279641|-3.794796846193|-3.794796846193|-3.8867741534908|-4.1564157351079|-4.2013520638438|-4.2013520638438|-4.2013520638438|-4.2013520638438|-4.2013520638438|-4.2637245169714|-4.3635385634744|-4.3635385634744|-4.3635385634744|-4.6361539366337|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.7365769083298|-4.8461965913018|-4.8568849027643||-4.9624942078071|-4.9770604652252|-5.0526533758907|-5.0526533758907|-5.0526533758907|-5.0526533758907|-5.0526533758907|-5.0526533758907|-5.0526533758907|-5.0709818111822|4.2276726291519|4.2276726291519|4.2276726291519|4.2276726291519|4.2276726291519|4.0514995960961|4.0514995960961|3.7177771361415
01324|15502|/equities/aerovironment|R2000GROWTH|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|92.170639239425|91.467376084984|91.433185969816|91.433185969816|91.433185969816|91.433185969816|91.433185969816||91.433185969816|91.433185969816|87.829147213251|-99.21587282653|-99.21587282653|-99.21587282653|-102.6321426656|-103.64025353499|-103.64025353499|-103.64025353499||-104.60282122805|-104.60282122805|-104.60282122805|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-104.9899030497|-105.59267020781||-105.86574189486|-109.05193728674|102.02581759749|102.02581759749|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|100.20953969368|99.724016712869|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|98.84086774003|97.084312578169|96.586082189312|95.660088557921||94.040650494587|92.524055409974|92.342844566313|84.996491097308|84.861103321553|84.065670306419|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|83.230153022552|82.975728072882|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-92.98979760027|-93.761321890208|-93.761321890208|-94.090080539223||85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|84.933736849796|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.91178230453|-92.249169652946|-92.249169652946||-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-94.809294845687|-97.534215664451|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351||82.579959628351|82.579959628351|82.579959628351|82.393846455953|81.697030269243|81.697030269243|81.661142149609|81.404682336817|81.404682336817|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.169499157058|78.116474096628|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-90.206451921087|-90.206451921087|-90.326058419127|-94.16728828525|-97.358653684186|-97.966274572235|-97.966274572235|-97.966274572235|-98.64862349389|-98.978474329555|-98.98663955115|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|78.915792434575|-95.487856128576|-95.487856128576||-95.487856128576|-96.699842482544|-100.44204376112|-102.19449539064|-104.92388237713|-106.9802293182|-106.9802293182|-106.9802293182|-107.72914604353|94.980553759485|94.980553759485|94.980553759485|93.504591135349|92.21232790877|88.983694658562|86.959108363572|85.477620030976|83.551243359884
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-25.673455646836|-25.673455646836|-25.673455646836|-25.673455646836|-26.063154830859|-26.063154830859|-27.231560537468|-28.078714000686|-28.078714000686|-28.078714000686|-29.527548166893|-31.10672076188|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617||-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617||-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.401960559617|-34.93467764935|-35.775431677271|-35.775431677271|-35.775431677271|-36.326335420051||-36.326335420051|-37.290928405566|-37.429645587773|-37.429645587773|-37.429645587773|-37.757750989962|-38.694166609499|-39.685740308467|-40.680235391418|-40.680235391418|-42.648974113558|-42.648974113558|-42.648974113558|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|40.757537270878|39.967262057568|39.166619335311|39.166619335311|38.272356495479|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175|-44.059076537175||-44.325895826369|-44.325895826369|-44.58247226155|-44.58247226155|-44.58247226155|-44.58247226155|-44.872746609716|-45.129161780707|-45.251528261168|-45.251528261168|-47.678367506645|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-48.209149800136|-49.224846805558|-49.224846805558|-50.841495687681|-52.022218897296|-52.784132006381|-54.025977879337|-54.123157878927|-54.123157878927|-54.329392323021|-56.566802432276|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956||-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.512804349956|-57.753670092752|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051||49.106012471051|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.523483322405|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|47.89461005177|47.442067283678|46.916465488062|46.781158996198|46.781158996198|46.781158996198|46.685310876631|46.685310876631|45.632589062346|44.684810541617|44.385382497443|44.385382497443||44.109313157016|42.58495980278|42.58495980278|42.58495980278|42.58495980278|42.58495980278|41.720753574541|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.775224752404|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|39.807366822992|39.807366822992|39.807366822992|39.118187664652|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371||-45.387472986932|-45.387472986932|-46.092191351515|-46.332469133383|-47.155831818058|-49.139813427874|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806
01326|1054802|/equities/apellis-pharma|R2000GROWTH|-47.31591683813|-47.31591683813|-47.326785632725|-50.284693158066|-53.588549733598|-56.016214503667|-59.414660071688|-66.180178111744|-77.542016181628|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779||83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779|83.97479858779||83.97479858779|83.97479858779|83.97479858779|83.97479858779|82.468384641001|82.395513139649|82.395513139649|82.395513139649|82.395513139649|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118||81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|81.542933386118|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.561729383836|79.201367219697|77.35957721473|76.033972462031|75.292805693293|75.292805693293|74.115339727032|73.565231764904|73.565231764904|73.565231764904|72.246504108764|71.179895890726||71.179895890726|71.179895890726|69.589879050269|68.374313158475|59.748123375004|58.906852646896|58.906852646896|58.142333053029|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|57.779344119402|53.152045503559|51.685052517722||49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|46.632349218313|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568||-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-56.420246335009|-56.463373783908|-56.463373783908|-56.463373783908|-56.463373783908|-59.11235960731|-60.057622260618|-61.59013485331|-62.464595629315|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|54.304273157415|-67.068852509912|-67.068852509912||-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.330390177233|-70.157099417031|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|59.594582526905|59.277316377144|58.599794279183|57.340884193939|56.296537382914
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.96118575508|19.812983634015|19.743316255168|19.547851547219|19.448445515078|19.121605983753|19.113451762751|18.973279842353|18.81086644488|18.743414447109|18.743414447109||18.692782770042|18.63319300109|18.266324874359|18.094444084836|18.094444084836|18.094444084836|18.094444084836|18.094444084836|17.999484202679|17.999484202679||17.999484202679|17.999484202679|17.999484202679|17.999484202679|17.764982591532|17.669979610335|17.631518057701|17.631518057701|17.47728517827|17.47728517827|17.47728517827|16.955872517786|16.8481915832|16.8481915832||16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.8481915832|16.712435974064|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|16.560176427457|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.212405328272|-17.322117412883|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777|-17.356625867777||-17.356625867777|-17.416250998105|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.458669484642|16.306166335127|16.306166335127|16.019352776233|16.008953467347|16.008953467347|15.84281270413|15.84281270413|14.959930551365|14.862148398548|14.862148398548||14.862148398548|14.862148398548|14.700918390905|14.700918390905|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.255749741227|14.255749741227|14.046943548687|13.700770726212|13.495120925025|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.716484513666||-14.759149885604|-14.935443825666|-15.10807900363|-15.10807900363|-15.315992937335|-15.315992937335|-15.543880791409|-15.730848237461|-15.730848237461|-15.730848237461|-15.873720085826|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.105985149942|14.09266322876|14.09266322876|14.070016934855||14.070016934855|13.836963311812|13.816069859024|13.486744211511|13.478604632833|13.271504594461|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.444113169121|-15.652348158544|-16.619764934851|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.404015939977|15.404015939977|15.404015939977|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.775616973117|-16.823463061866|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884||15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.632087146164|15.632087146164|15.632087146164|15.632087146164
01328|1054803|/equities/bandwidth|R2000GROWTH|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|13.032666255914|12.872800670159|12.088823038221|11.969048015668|11.969048015668|11.969048015668|11.969048015668||11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668|11.969048015668||11.969048015668|11.969048015668|11.969048015668|11.266164824249|11.08599940351|11.08599940351|11.08599940351|11.08599940351|10.466110187674|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331||-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.454009700331|-12.686677747869|-12.991045835459|-12.991045835459|-13.21272108612|-13.21272108612|-13.21272108612|-13.213208405372|-13.213208405372|-13.213208405372|-13.511342808269|-13.670330732689|-13.888511677169|-14.061680232577|-14.23964453968|-14.262938460074|-14.451875589911|-15.002361931872|-15.225262869808|-15.302514859275|-15.615571627171|-15.765674141742|-15.765674141742|-15.765674141742|-16.147416251343|-16.270326134492|-16.270326134492|-16.270326134492||-16.596472895729|-16.869414290441|-17.226016319077|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.375665588309|-17.643828042271|-17.76400940498|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.394811074812|-18.987545614859|-19.974334007524|-20.798783715888|-20.798783715888|-21.379203461193|-21.649393133082|-21.727102760649|-21.967781972709|-21.967781972709|-22.521701441675|-23.32078034179|-26.359756223544|21.374456110096|21.374456110096||21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.516773174366|-26.282500134347||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.497621824197|19.972358281803|19.62889211199|18.142573754228|17.803695966454|17.803695966454|17.803695966454|17.803695966454|17.803695966454|16.356997181659|16.356997181659|16.356997181659|16.356997181659||16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|14.743133421014|14.743133421014|14.743133421014|14.743133421014|14.501334620861|14.501334620861|14.501334620861|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.868472304638|-12.868472304638|-13.370080010423|-14.044822181076|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-15.61860635467|-16.70327422561|-17.466623070085|-17.466623070085|-17.750643096858|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509||-18.224943422509|-18.531325630824|-19.149539687546|-19.419221589203|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|25.715375097813|25.715375097813|25.715375097813|25.715375097813|25.715375097813|25.670694413254|25.555548709201|25.555548709201|25.241164359303|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708||-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-28.68536124708|-29.768179210046|-30.469643469231|-30.580992243441|-31.408880363738|-31.772511305684||-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-31.772511305684|-32.654588469598|-32.654588469598|-33.57980009844|-33.57980009844||-34.221443990095|27.869761186559|27.869761186559|27.869761186559|26.889457391057|25.67601514459|25.67601514459|25.67601514459|25.67601514459|25.67601514459|24.248350944788|22.816500494514|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-26.516714504492|-27.328580422345|-27.328580422345|-27.328580422345|-27.695088858012|-28.180099375385|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.250514701337|-28.555571771695|-28.618969203182||-28.830362309581|-28.830362309581|-29.402624860479|-29.924470771834|-29.924470771834|-29.924470771834|-29.924470771834|-30.138421922904|-30.138421922904|-30.997412794146|-32.362403041028|-32.603226588725|-33.41474756475|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812||28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|26.956455066586|26.031337979529|25.738843144573|25.738843144573|25.132603421914|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754||24.113476535754|24.101918720622|23.372481460031|23.372481460031|23.372481460031|23.372481460031|23.372481460031|22.919700537188|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365|-27.364764487867|-27.364764487867|-27.41168243369|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078||-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.84475446695|-27.84475446695|-27.982104477984|-27.982104477984|-28.739561171115|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-29.063311612997|-29.470846958065|-30.881879721642|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.625250133607|-31.778056127863|-32.354006748549|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862||-32.65906996862|-32.65906996862|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-34.420403553984|-36.095725670944|-37.807195177222|-38.909661070665|-38.984068199618|-39.132853716196|-39.568170990747|-42.285745371493
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-111.15862737208|-111.15862737208|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|-114.13134069757|105.30534468067|105.30534468067|105.30534468067|104.56540291854|104.56540291854|104.42469085714|104.42469085714|104.42469085714||104.37409829056|104.24177645485|102.39530922351|100.92700933282|98.45889424024|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079||98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.436325423079|98.091475133716|95.11108083705|93.36657999744|93.36657999744|92.58706115518|92.58706115518|92.58706115518||92.33878648764|92.33878648764|92.33878648764|92.33878648764|92.33878648764|90.94642954939|90.184646724257|89.765301979828|89.765301979828|89.765301979828|89.157608550177|88.356204448642|88.356204448642|86.721476844433|86.721476844433|86.514887601671|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-95.302729598847|-97.1210833569|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209|-97.196957580209||-97.196957580209|-97.803562791215|-100.69757022578|-103.14729753819|-103.42366649141|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.48904114006|-104.89004813563|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.593844636269|93.389826068158|93.308143890429|88.586269683891|88.148237299102|88.148237299102|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337|-89.906310318337||-89.906310318337|-89.906310318337|-89.906310318337|-92.290671491637|-92.290671491637|-92.290671491637|-93.935467137247|-94.338855307797|-95.59094995205|-98.413833975178|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445||90.575002392445|87.982260419894|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.832938148195|-98.832938148195|-98.832938148195|-98.832938148195|-101.89935149265|-102.26100300861|-102.26100300861|-102.26100300861|-103.89860904561|-104.20453853025|-104.20453853025|-104.20453853025|-104.20453853025|-107.26039949406|-108.69988956439||-110.49036471035|-114.20867100453|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-118.4110980826|-121.26631300481|-121.26631300481|-121.26631300481|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.32768748512|105.60742996258|105.60043131557|102.37994582616|101.24582213785|101.20282956585|101.20282956585|96.893618801302|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.76599965085|-111.58166593964|-115.06518612366|-115.81994084291|-115.81994084291|-115.81994084291|-115.81994084291|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109||107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|103.94416033548|103.94416033548|103.94416033548|103.94416033548|102.41827984556|102.41827984556|100.60420121864|100.25550174399|99.066308547878|98.106396942032
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|-5.1120367925316|4.5262857912072|4.5262857912072|4.5262857912072||4.5262857912072|4.434761762408|4.3436244856291|4.3129160018953|4.2962451198904|4.2962451198904|4.2962451198904|4.2962451198904|4.2962451198904|4.2907965393233||4.2907965393233|4.2792183526543|4.2552428916855|4.2169362125312|4.0997909983796|4.0997909983796|4.0997909983796|4.0997909983796|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781||-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.7706598153781|-4.9065663142415|-5.136038814971|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.4916916385617|4.3946570307376|-4.9668642501905|-4.9668642501905||-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-4.9668642501905|-5.1595713011506|-5.2561903388504|-5.3816857346786|-5.3816857346786|-5.4063174204576|-5.4436358297918|-5.5138176111218|-5.8025527122871|-5.8025527122871|-6.0242250631535|-6.1613611855202|-6.1670678896036|-6.185075526141|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306||-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.1928009692306|-6.3770009084404|-6.4425011524294|-6.5800012624633|-6.658890039432|-6.795711047901|5.7658764439013|5.6015293418463|5.5393383833099|5.4525979196946|5.4162202053512|5.3266328716099|5.3266328716099|5.3266328716099|5.2220921675166|5.1554348192697|5.1554348192697|5.1554348192697|5.0907609685798||5.0161232931238|4.9006925669888|4.8618804710418|4.784589636912|4.7014884822788|4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.5420458820968|4.5420458820968|4.5420458820968|4.5225944681001|4.5225944681001|4.5225944681001|4.5225944681001||4.5225944681001|4.5126049168719|4.1641020721063|-5.0074895261392|-5.0074895261392|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.2768715444548|-5.3727450566212|-5.3727450566212|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.485315623477|4.4581283889379|4.4304207786549|4.2138004815831|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8969587409446|-4.8969587409446|-4.9497208158119|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-5.0517866893483|-5.1483741914644|-5.2820822834322|-5.2917581001199|-5.5080645260189|-5.5643983869609|-5.5643983869609|-5.7545314131906|-6.0547570452348|-6.3277856757526|-6.4397620548015|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4846770337354||-6.5557524684548|-6.5641692748201|-6.844043690908|-7.0352930039698|-7.0619921651741|-7.2949913306656|-7.4136015622287|-7.4137240481011|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.248463380285|26.047738008971|25.520169706103|25.520169706103|25.375980518184|25.375980518184|24.904422810698|24.875534369426|24.875534369426|24.875534369426|24.875534369426|24.875534369426||24.875534369426|24.856954815075|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.57594706149|24.492164045915||24.229625814872|24.169862130965|24.07873562054|23.937346333444|23.834254576099|23.834254576099|23.834254576099|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561||23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.788831010561|23.17925682675|22.586388437196|-25.00187830987|-25.00187830987|-25.00187830987|-25.00187830987|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.303158689543|-25.361563498228|-25.383682575987|-25.797424359638|-26.160194339044|-26.18299329467|-26.553326476364|-26.697564199566|-26.697564199566|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692|-26.813561989692||-26.813561989692|-26.813561989692|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-26.835384052964|-27.743760923514|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|25.052134338036|24.987926711656||24.653252643586|24.030775964526|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.519951628522|22.519951628522|22.519951628522|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.504560991038|21.504560991038|21.504560991038|21.504560991038||21.504560991038|21.504560991038|21.213401419045|20.147668315438|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477||-22.210840063477|-22.519266372682|-22.599185155234|-22.640583135574||-22.640583135574|-22.640583135574|-22.865925579037|-22.916895315344|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.469818650723|-23.9089644342|-24.402012225278|-24.402012225278|-24.402012225278|22.226558732274|22.226558732274||22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|21.558953761263|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|20.44334862998|20.019922185506|19.941857682958|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.001006492365|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.906592053005|-20.982809607016|-20.982809607016|-20.982809607016|-20.982809607016|-21.015898880945|-21.912110842583|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181||-21.997611055311|-21.997611055311|-22.514011817438|-22.898625644558|-23.122916204525|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|20.861229706769|20.742477947876|19.892197669
01334|20442|/equities/brinker-international-inc|R2000GROWTH|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.933995182828|35.793050906742|35.426442620582|34.561655803179|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633||-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.356954504633|-38.980505547682|-39.860895776925|-40.766771793561|-41.008999314145||-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.008999314145|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.264834989539|-41.373539389771||-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-41.373539389771|-42.220037616668|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|36.538619296277|35.66346726652|35.266861532372|35.266861532372|35.266861532372|35.266861532372|34.927902643594|34.542670188914|34.19741051569|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862||-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-38.386501845862|-40.063892109687|-41.910156390728|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449|36.868954666449||36.868954666449|36.868954666449|36.51994833239|36.189223818414|36.189223818414|36.189223818414|36.189223818414|35.650992239441|35.240793508911|35.240793508911|35.156437867906|34.967017376246|34.967017376246|34.967017376246|34.827986037071|34.827986037071|33.964429947332|33.955115940284|33.955115940284|33.955115940284|33.150186753501|33.150186753501|33.150186753501|32.981654133946||32.981654133946|32.981654133946|32.981654133946|32.900727976859|32.102981078957|31.173892008303|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.268805396894||29.876172900575|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|28.40432840298|-33.441684783754|-33.441684783754|-33.441684783754|-34.284094136354|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|27.936575775303|27.340955816862|27.340955816862|25.519118294846|25.331519852888|24.462465921072|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.768078662408|-30.131476033013|-30.412387634363|-30.412387634363|-30.412387634363|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|24.552190865912|-29.39818015136|-29.39818015136|-29.39818015136||-29.39818015136|-29.39818015136|-29.710756779133|-30.738340802125|-31.016211133458|-32.926901293306|-33.552669366762|-34.031854665462|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.032563844941|26.968680875856|25.955201592002
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|26.155077739093|26.155077739093|26.142317578054|26.142317578054|25.783130536318|25.699034569264|25.573927850194|24.957140678241|24.253489646729|23.654155794576|23.609062159277|23.081180215122|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672||22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.840019232672||22.840019232672|22.840019232672|22.840019232672|22.840019232672|22.806687362372|22.677430055074|22.579367846838|22.422629694797|21.687589597545|21.051542970694|20.835204584201|20.835204584201|-22.922384747994|-22.922384747994||-22.922384747994|-22.922384747994|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-23.438300239764|-24.102000461378|-24.127777985244|-24.136072481487|-24.136072481487|-24.136072481487|-24.562859681816|-24.649953303687|-24.649953303687|-24.649953303687|-24.649953303687|-24.649953303687|-24.768004666823|-24.798893040041|-25.31960335663|-25.443224960967|-25.443224960967|-25.443224960967|-25.443224960967||-25.493305902133|-25.560895209455|-26.078494448291|-26.533367524076|-26.533367524076|-26.533367524076|-26.629651770092|-26.629651770092|-26.645433442948|-26.645433442948|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-27.046830103204|-29.08203360483|-31.071148839758|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343||27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.457419978131|26.256022358988|26.112246726458|25.965624728142|25.757761123377|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.48885101457||25.247057322877|25.085340901898|24.722045709343|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478||-27.740201029478|-27.788890608665|-27.788890608665|-28.599055959998||-28.599055959998|-28.844840582011|-28.920174278592|-28.920174278592|-29.275748321056|-29.905276374286|-30.477528974155|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433||27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.248382842584|27.226403541083|26.670725631179|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|25.874225931019|25.049140326017|24.946545141531|24.300882782752|23.80235118713|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-28.519883028858|-28.770425231581|-29.154084531605|-29.273427689671|-30.49575203061|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|26.5622031044|-29.598132662141|-29.598132662141|-29.598132662141||-29.598132662141|-29.598132662141|-30.343496551439|-30.343496551439|-30.677318304962|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.110468642373|27.098299627458|26.618665621187|26.053517365351|25.902796771675|25.398662808372
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-648.356126596|-654.28909831739|-662.85886208985|-663.50031171876|-665.03733867128|-665.03733867128||-665.03733867128|-668.89044574587|-674.72308636703|-674.72308636703|-679.01318678368|-679.03953110624|-679.03953110624|-679.03953110624|-679.03953110624|-679.03953110624||-679.03953110624|-679.03953110624|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|631.12231925828|620.43778953837|620.43778953837|620.43778953837||618.41479111034|609.51221975042|605.73845820605|605.73845820605|605.04695632921|599.19232737208|587.7400405317|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|585.60553291168|584.84763259718|579.96859825794|554.28366861016|546.18400943023|546.18400943023|537.92367624952|528.78968042481|524.88550307075|521.36058094016|517.20517701033|511.72675714364|506.87397183169|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846||-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-532.15884860846|-536.86310327155|-541.92048027894|-553.76313001017|-553.76313001017|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|510.91026086132|502.09449354057|487.43876018397|474.64127712328|474.64127712328||474.36833085041|473.58459185473|469.37837747857|468.77609501199|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|467.09762122195|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-511.1046261775|-514.74184979195|-521.67207288934|-521.67207288934||-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-521.67207288934|-536.3358064249||477.56133051425|477.56133051425|477.56133051425|477.56133051425||477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|477.56133051425|461.82393148773|446.44790340357|446.44790340357|446.44790340357|446.44790340357|446.44790340357|444.86086862278|435.99013752669|435.99013752669|435.99013752669|435.99013752669||435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|435.99013752669|422.41700495316|415.43056295794|410.29603193514|398.10203635155|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|395.82515536778|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.16922662271|-443.8049271638|-456.06455835311|-461.14191141824|-461.14191141824|-461.14191141824|-461.14191141824|-468.38677989884|-474.12004949698|-480.78822265344|-484.25118666526|-484.25118666526|-484.25118666526|-486.35604975882|-490.81285395294||-503.31877978278|-504.39031900777|-514.13728411346|-521.65647975768|-522.88682483926|-530.74136272288|-539.06730054061|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-539.22626417779|-544.88018882168|-546.41436606734
01337|1163891|/equities/longview-acquisition|R2000GROWTH|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.1200821278348|2.0245358146842|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198||-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4533241629198|-2.4559157159146|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.5339384499461|-2.6643259992501|-2.6790815535765|-2.6790815535765|-2.7317572107559|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|2.0716430282071|1.8209876267694||1.8209876267694|1.8209876267694|1.8209876267694|-2.053168487186|-2.053168487186|-2.053168487186|-2.1201871430816|-2.1979857656627|-2.3047286374998|-2.3230540403207|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.3600191079807|-2.389911835482|-2.389911835482|-2.3927687264044|-2.4120601556133|-2.4120601556133|-2.4214557300487|-2.4941174796863|-2.5929083086432|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.6921028617595|-2.7728920384219|-2.7973300664481|-2.8608501452933||-2.9498890394116|-3.0071592010621|-3.0071592010621|-3.0071592010621|-3.0155379151375|-3.1299867470034|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.2284131942398|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393||-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.8074461277747|-2.8074461277747|-2.8616762092734|-2.8616762092734|-2.8616762092734||-2.8616762092734|-2.8616762092734|-2.8616762092734|-2.8664138082058||-2.8664138082058|-2.8664138082058|-2.8664138082058|-2.8664138082058|-3.0282375948728|-3.0830417095623|-3.1394908493317|-3.3083231918853|-3.34370140294|-3.34370140294|-3.4638349265938|-3.5078720087349|-3.6445801649424|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.764216131901|-3.8477401147675||-3.8913778343015|-3.9131975745949|-4.011886103925|-4.2276512737373|-4.2946124733928|-4.4695693852111|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.7645519673308|-4.9220021498954|-4.9375580430865|-5.1537310680681|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.3113242407229|-5.336017163642|-5.336017163642|-5.4259471638798|-5.4259471638798|-5.4376161442698|-5.4376161442698|-5.4376161442698|-5.512351180282|-5.6595569464529|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7979264799279|-5.7979264799279|-5.8500016166745|-5.8500016166745|-5.9861128809252|-6.0312366752932|-6.3435963027024|-6.641823833998|-6.8514489794395|-6.9452209897198|-7.1846899663251|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834||-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.490993500371|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.5247341980629|-8.1813713301214|6.2184933765713|6.2184933765713|6.2184933765713|6.2184933765713|5.9227693990407|5.6964107835224|4.9587255200391
01338|17377|/equities/tree.com|R2000GROWTH|-28.400715484166|23.97393203132|23.97393203132|23.486856157951|23.486856157951|23.486856157951|22.207618483098|22.014191178403|22.014191178403|22.014191178403|22.014191178403|20.856879688989|19.071082352571|19.071082352571|19.071082352571|19.071082352571|19.071082352571||19.071082352571|18.937869653627|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.650820649868||18.650820649868|18.650820649868|18.650820649868|18.650820649868|18.392273386964|18.392273386964|18.392273386964|18.392273386964|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262||-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.010875262|-22.584660787614|-22.584660787614|-22.765012175988|-22.765012175988|-22.931958736259|-23.252314008746|-23.252314008746|-23.252314008746|-23.345849972048|-23.345849972048|-26.090691375851|-26.090691375851|-26.090691375851|-26.305769496625|-26.910021523045|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.302007140003|-27.459450762893|-28.30883518129|-28.765372232921|-29.462078474306|-29.462078474306|-29.462078474306||-29.462078474306|-29.625342473215|-30.541491942081|-31.009448922265|-31.009448922265|-31.009448922265|-31.118379773167|-31.118379773167|-31.650900745425|-31.650900745425|-32.644218232934|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-32.897002110283|-33.558274839886|-33.558274839886|-36.022528540832|-38.648918668145|-38.872688973076|-38.976876908018|-39.498765791986|-39.498765791986|-39.498765791986|-40.294739446743|-40.471932209977|-41.927149231178|-44.514608629261|38.602521776374|38.602521776374|38.602521776374||38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.492802592578|38.485115505817|38.485115505817|38.485115505817|38.485115505817|33.831286202686|33.831286202686|32.593289652155|31.103253990065|29.531117180598|26.421099508265|26.421099508265|26.072331468772|25.715740164871|25.715740164871|25.715740164871|25.15931241684||24.038402108935|23.594336117403|22.928433406239|21.219237738059|19.342209212433|18.434955848276|18.434955848276|18.434955848276|-22.090903496594||-22.090903496594|-22.090903496594|-22.090903496594|-22.090903496594||-23.021734443529|-23.021734443529|-23.72470518309|-24.173006335432|-24.28311845057|-25.039797478172|-25.850017553817|-25.850017553817|-25.850017553817|-25.850017553817|-26.160886241607|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233||21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.121011503798|-27.14167993186|-27.249644148328|-27.502156139423|-27.502156139423|-27.502156139423|-27.502156139423|-28.622118288731|-29.431190758542|-29.431190758542|-29.431190758542|-31.119414643102|-31.119414643102|-31.119414643102|-31.119414643102|-31.510571616284|-31.847907747816|-32.162423189919|-32.162423189919|-32.162423189919|-32.162423189919|-34.198526126854|-36.387250510313|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493||-36.884562392493|-36.884562392493|-39.481736919902|-40.594705976404|-41.786159827188|-41.786159827188|-41.786159827188|-41.786159827188|-42.599064855526|-44.43840559848|-48.15822769677|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|34.002783833038|33.998514282996|33.998514282996|33.998514282996|33.998514282996|33.998514282996|33.150292410116|32.715326324283|32.034253031212|31.927731430771|31.927731430771|31.927731430771||31.927731430771|31.679702030555|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922|31.160291743922||31.160291743922|31.160291743922|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066||31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|31.025499204066|30.771390335722|-34.752915437762|-34.752915437762|-34.752915437762|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-34.995874986633|-35.617083242187|-35.655382271471|-35.655382271471|-35.760587154187|-35.760587154187|-35.760587154187|-35.975650189494|-36.282173128233|-36.637106562599|-36.637106562599|-36.637106562599||-36.637106562599|-36.962063313573|-37.680015035304|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-37.878163464844|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-38.030329133628|-39.296982449026|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|36.009519347375|35.722369241306||35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|34.784370910327|34.784370910327|34.784370910327|34.784370910327||34.784370910327|34.784370910327|34.784370910327|33.939856753527|32.837340074312|31.204823076208|-34.947990831367|-34.947990831367|-34.947990831367||-34.947990831367|-35.177341772952|-35.177341772952|-35.177341772952||-35.177341772952|-35.177341772952|-35.177341772952|-35.352880718353|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.586780633046|-36.393646652515|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.863112717541||32.814813215194|32.814813215194|32.814813215194|32.814813215194|32.809790486161|32.695545206914|32.695545206914|31.973660586554|31.702958767367|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|30.832743518406|29.859716063135|29.601350180962|28.814783834943|28.814783834943|28.811190418758|28.811190418758|28.811190418758|28.666600761986|28.200249613774|28.200249613774|27.682498125513|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-34.268797535961|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|-33.865771910816|-33.865771910816|-33.865771910816|-33.865771910816||29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.813086990385|29.813086990385|29.813086990385|29.223429684141|28.798256137083|27.613067443846
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.914942606902|-10.945769213544|-10.99363252731|-11.142092303124||-11.237324745222|-11.30206352143|-11.30206352143|-11.30206352143|-11.42062590816|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037||10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.635151133037|10.605168114212|10.476575703651|10.235084263517|10.06893148569|10.06893148569|-10.977302194735|-10.977302194735|-10.977302194735||-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.977302194735|-10.978669300235|-10.980452639789|-10.980452639789|-10.980452639789|-11.055780471399|-11.113367042094|-11.140426740525|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|10.310529040121|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594||-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.228881654594|-11.366534985275|-11.514643331248|-11.514643331248|-11.514643331248|-11.617659617219|-11.696566052739|-11.794518041946|-11.933353424445|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051|-11.949517239051||-11.949517239051|-11.949517239051|-11.949517239051|-11.961686598942|-12.09604028826|-12.146711499216|-12.176068154443|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.272573607918|-12.381777955667|-12.381777955667|-12.381777955667|-12.483641944081|-12.592909622261|-12.592909622261||-12.592909622261|-12.592909622261|-12.592909622261|-12.592909622261|-12.617827762604|11.698692192181|11.541630459178|11.541630459178|11.541630459178||11.541630459178|11.460978243471|11.437593268055|11.437593268055||11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.437593268055|11.388159909401|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.187127177734|11.093474565633|11.043860844647|10.850401061415|10.841556595033|10.724710180446||10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.724710180446|10.50856701763|10.36285201081|10.151854338572|10.151854338572|10.128726816096|10.083585421153|9.968778300075|9.968778300075|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.848365792109|-10.967072920086|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.08262965005|-11.104588209715|-11.27120896084|-11.513480348142|-11.513480348142|-11.554310978289|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.615820604124|-11.636467568917||-11.671749388782|-11.671749388782|-11.828888773485|-11.889598819464|-12.022054112454|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424|-12.291294621424
01341|15324|/equities/axcelis-tech|R2000GROWTH|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|167.52841688568|166.05295781487|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585|163.93486443585||163.93486443585|163.93486443585|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939|161.46817911939||161.46817911939|161.46817911939|161.46817911939|161.46817911939|158.29881179417|155.12139858234|152.04891929613|150.55656136392|143.52950635352|143.45924220249|143.45924220249|143.45924220249|143.45924220249|143.45924220249||138.26335223698|131.63150452003|126.02659456653|126.02659456653|124.73621710056|124.50135843747|123.63619531518|115.85094869276|111.15160028295|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|-129.79977643595|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046||117.35148719046|117.35148719046|117.35148719046|117.35148719046|117.35148719046|116.90003991893|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|116.4679008805|113.22767134102|111.25809233982|111.25809233982|111.25809233982|111.25809233982|111.25809233982||111.25809233982|111.25809233982|110.47398994586|110.30610283902|108.18010806033|105.57234551056|105.17676773715|104.77021874373|104.77021874373|104.77021874373|104.77021874373|104.45251262392|99.919926831078|97.807668281451|97.807668281451|97.807668281451|97.111853679965|95.259839677093|94.090936077168|92.991039475391|91.053462256061|91.053462256061|91.053462256061|89.624400709588||86.99766879448|85.841296676891|83.635888316121|82.081540878046|80.49726932074|76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|72.752014264117|71.111685974344|70.129650150123|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761||70.042901453761|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|66.609843631816|66.04942808795|63.438810037773|59.280389896637|59.280389896637|56.32473300961|52.948592970408|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-63.488924258685|-63.675193408834|-64.914226112673|-64.914226112673|-64.949761242678|-67.2013999566|58.776630803369|58.776630803369|58.776630803369|57.60431122385|57.319233201196|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-68.858990147925|-70.434991428411|-70.434991428411|-70.461251402534|-70.461251402534|-72.473059072138|-73.750063991151|-74.370021713665|-74.819821079641|-74.819821079641|-74.819821079641|-74.836954655547|-76.61883901479||-77.786128925715|-77.786128925715|64.582303584573|64.582303584573|64.582303584573|64.582303584573|64.582303584573|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|49.71207720726|48.406194760725|48.21611073148|48.21611073148|48.21611073148|48.21611073148||48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148|48.21611073148||48.21611073148|48.21611073148|48.21611073148|48.21611073148|47.884824091347|47.884824091347|47.884824091347|47.573135912587|46.403950614924|46.403950614924|46.403950614924|44.739337447569|44.739337447569|44.739337447569||44.724143049659|44.724143049659|44.724143049659|44.724143049659|44.675937464438|44.05359777102|43.853995149766|43.283711518052|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.696989612526|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621|-47.96950789621||-47.96950789621|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-47.975551733685|-48.797971601487|-48.797971601487|-50.331237443289|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.350633069297|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866||45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|44.241050373565|43.136725358445|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936||42.359823089965|41.702025155368|41.206694845957|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199||-45.489799835199|-45.489799835199|-45.489799835199|-45.723822860711||-45.929248046868|-46.185234069816|-47.325216081398|-47.576908088015|-49.233786662735|-51.028094698232|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|46.699769662338|45.410856324785|45.331242708666|45.331242708666|45.331242708666||45.230270337509|44.43196799959|44.319401631695|44.319401631695|42.35289527588|42.35289527588|42.35289527588|42.35289527588|42.35289527588|41.35654779731|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|40.346018581592|39.87615519652|39.501784760524|38.823426624988|37.44436518004|36.682570418279|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-41.212525439336|-41.212525439336|-41.793703544378|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|-41.576228691154|-41.576228691154|-42.173031675609|-42.753091030421||-44.267643987768|-44.267643987768|-45.103491954928|-45.902770975039|-46.419187522382|-47.835286653869|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|43.731041546761|43.303101879688|43.111223810615|42.884441769303
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|-57.004123526473|-57.004123526473|-57.004123526473|-57.004123526473|-57.004123526473|-57.08235955863|-57.748285524992|-57.748285524992|-57.996982195806|-59.649980548169|-59.769649241394|-59.769649241394|-59.769649241394|-59.769649241394|-59.769649241394|-59.769649241394|-59.769649241394||-59.769649241394|-59.769649241394|-59.769649241394|-59.769649241394|-60.169610895522|-60.377899714981|55.277005328327|55.277005328327|55.277005328327|55.277005328327||55.277005328327|55.277005328327|55.277005328327|54.991670755975|53.548618118993|53.548618118993|53.548618118993|53.548618118993|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447||52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|52.954313722447|51.510665994607|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-56.442194403214|-57.30827272049|-57.992527830506|-58.137252661812|-58.969168183128|-60.206019610078|-61.696689201627|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531||-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.009642448531|-62.750930118792|-62.750930118792|-62.750930118792|-62.750930118792|-62.750930118792|-62.750930118792|-62.750930118792|-63.876549591538|-63.876549591538|-66.565055703584|61.465765210386|61.465765210386|61.465765210386|61.465765210386|61.125373958408|61.125373958408|61.125373958408|61.125373958408|61.125373958408|61.125373958408|61.125373958408|61.125373958408|61.125373958408||61.125373958408|61.125373958408|61.125373958408|60.60986214088|60.248064818513|60.248064818513|60.248064818513|59.540630780472|58.380466300802|58.380466300802|58.380466300802|58.380466300802|56.582462132592|56.306065248226|56.306065248226|56.306065248226|55.649585671188|55.649585671188|55.649585671188|54.413762775793|53.140783972141|53.140783972141|53.140783972141|53.140783972141||53.140783972141|53.140783972141|53.140783972141|53.140783972141|53.140783972141|52.976983276337|-57.49686210737|-57.49686210737|-57.49686210737||-57.49686210737|-57.49686210737|-57.886511570717|-57.904570989827||-57.904570989827|-57.904570989827|-57.904570989827|-57.904570989827|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.830653120148|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.718030626164||-60.619217485895|-60.619217485895|-60.619217485895|-60.619217485895|-60.619217485895|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|53.060614765364|53.060614765364|53.060614765364|53.060614765364|53.060614765364|53.060614765364|52.139294717796|50.837549525375|50.547832416025|49.724536814653|47.721706512199|45.824119703224|45.600653584461|45.600653584461|45.600653584461|45.600653584461|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.686926978174|-53.011585387194|-53.645650396307|-54.179890007399|-54.587376429662|-54.812084014796|-57.277315571996|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.371400648712|49.371400648712|49.371400648712|49.371400648712||49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.129680444591|48.129680444591|48.129680444591|48.129680444591
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|104.49394200723|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.10411864607|-128.23857488995|-134.36380972319||-134.36380972319|-134.36380972319|-134.36380972319|-134.36380972319|-134.36380972319|-136.02645507845|-136.72383728064|109.94752100028|109.94752100028|109.94752100028||109.94752100028|109.94752100028|109.94752100028|109.94752100028|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988||-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-138.20538803988|-140.59487509124|-146.69986104295|-147.29151057452|-149.9285925785|-149.9285925785|-150.41232330703|-163.97480553944|-172.33589818035|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-184.79171304197|-189.27680697817|-189.27680697817|-195.77423811377|-196.26025931505|-205.93662523856|-207.99056674312|-207.99056674312|-207.99056674312|-213.67562411969||-228.65069668762|-237.50633253513|-247.61259560517|-248.96061681593|-248.96061681593|-248.96061681593|-252.82637577102|-252.82637577102|-253.8442857065|-253.8442857065|-263.63254984642|-271.80837735892|-283.13431326284|-284.35717441124|-306.71308529689|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-310.38853352626|-321.6018284227|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211||254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|254.94635371211|230.79039063987|208.06708765622|195.48565685083|191.35628098171|185.76658681942|179.40767904729|179.40767904729|179.40767904729|176.89110908167|176.89110908167|176.89110908167|176.89110908167|176.89110908167||175.71233833781|172.95259950946|168.86955958815|167.24116867352|162.29019046678|-219.95644576092|-219.95644576092|-219.95644576092|-219.95644576092||-219.95644576092|-219.95644576092|-219.95644576092|-221.44604711554||-226.93449899909|-242.0994428237|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|194.01131965723|182.74044917422|182.74044917422|182.74044917422|182.74044917422||182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|182.74044917422|180.85360000749|152.73753423038|152.73753423038|150.62229786462|150.62229786462|150.62229786462|150.62229786462|150.62229786462|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-186.19928026981|-197.96657653855|-197.96657653855|-197.96657653855|-200.5322263353|-200.5322263353|-200.5322263353|-200.5322263353|-202.96324892605|-202.96324892605|-206.59805605769|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-218.65438058568|-219.96598283663|-232.25664267953|-242.98794105777|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416|-253.71414577416||-256.36900456662|-256.36900456662|-265.59234710087|-265.59234710087|-269.71928337271|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-277.63274552012|-291.44349518511|-292.52610525261|-305.92900566669|-319.93778509136|-324.70866434735|-324.70866434735|-324.70866434735|-324.70866434735
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|31.761287500683|31.761287500683|31.761287500683|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.756869248001|31.476277498643|31.476277498643|31.476277498643|31.476277498643|31.476277498643||31.452303308293|31.393092042919|30.628989200588|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419||-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-34.691919500419|-35.197411200282||-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.591323036872|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-35.622209080822|-36.840678224704|-38.21358658505|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|33.661850666446|32.927054007233|32.187283391622|31.851981978579||31.707822900637|31.707822900637|31.707822900637|31.539646684708|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-35.658353694665|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.432669249596|-36.668520388141|-38.24280021934|-41.038112516186|-41.345123788804|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.351511366704|35.318836829771|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-40.621002360466|-41.742224344814||-42.926082435806|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|38.768448491288|38.494902352019|38.494902352019|38.494902352019|36.826492445915|35.835259144483|35.835259144483|35.835259144483||34.703062367636|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258|-40.247773435121|-40.247773435121|-41.078357990589|-41.324544988169|-41.324544988169|-41.324544988169|-41.860883167599|-43.558203833208|-43.958560458935|-45.195623283162|-47.267839902436|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043||40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.396132165936|40.396132165936|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.432425991616|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|37.808925420634|35.622105685199|33.690673500657|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-39.129632870068|-40.426259693956|-44.026199854585|-44.626419426305|-45.244913499999|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496||37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844
01346|1161147|/equities/selectquote-inc|R2000GROWTH|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295|1.5877929074295||1.5877929074295|1.5077921199277|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294||1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294||1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.38958734294|1.1217637064304|0.97353617340008|0.97353617340008|0.97353617340008|0.97353617340008|0.97353617340008|0.84170684979667|-1.5912150640176|-1.5912150640176|-1.5912150640176|-1.5912150640176|-1.6259473484136|-1.6259473484136|-1.6259473484136|-1.6259473484136|-1.6943748473434|-1.8015275762377|-2.1361417556138|-2.3162686520518|-2.4214096459748|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.4277841208436|-2.436982326823|-2.4662155471517|-2.4662155471517|-2.4662155471517||-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.4662155471517|-2.6521839060467|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9401687579093|1.9396318149498|1.8019132296168|1.7525035981694|1.6243659067351|1.6243659067351|1.6243659067351|1.6243659067351|1.5802510632628|1.4908757034071|1.4908757034071||1.4908757034071|1.4908757034071|1.4126396116424|1.3637525037984|1.3637525037984|1.3488302618461|1.3488302618461|1.0193058219439|0.92247313557798|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.9782121978453|-0.97886354307899|-0.97993175167253|-0.98689639654878|0.66941953788566|0.66941953788566||0.66941953788566|0.62786060450659|0.6201395710109|0.55133283356808|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032||-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.81743463152032|-0.82469404597394|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573||0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.56643500150573|0.5479782766913|0.4975967325044|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.7788642830816|-0.80677697472738|-0.84179111115322|-0.87551787155851|-0.88425877643938|-0.91137378614768|-0.91137378614768|-0.98839310254901|-0.99997566305101|-1.0447229672637|-1.0854422040744|-1.1853635419257|-1.1961594973281|-1.2093216649112|-1.228424077941|-1.2363434463883|-1.2428038451566|-1.3639431665886|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.82864454088446|-1.5565764076475|-1.5565764076475||-1.5565764076475|-1.615640422477|-1.7440449294931|-1.9033832414819|-2.0937591773352|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.2186264700975|1.6783325028824|1.6783325028824|1.6783325028824|1.6783325028824|1.6575917217916|-2.176461040494|-2.176461040494|-2.176461040494
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|11.082376223326|10.911443511896|10.911443511896|10.911443511896|10.911443511896|10.911443511896||10.911443511896|10.911443511896|10.911443511896|10.678826535469|10.417422711741|10.417422711741|10.417422711741|10.417422711741|10.417422711741|10.417422711741||10.417422711741|10.162691791732|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584||-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.360448992584|-12.983616296565|-12.983616296565|-13.328967827465|-13.518942428856|-13.730769344203|-14.298632723349|-14.305102108754|-14.305102108754|-14.341780078452|-14.382533007244|-14.986425962028|-15.097189945178|-15.363521728468|-15.682196468724|-16.371418311213|-17.094353810521|-17.369282289315|-17.738647032633|-17.934885873678|-20.126033772233|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.556436375733|15.06600103157||15.06600103157|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.859288179878|-17.979244176257|-17.979244176257|-18.348605305738|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-18.418015937899|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.180313242271|-19.39034789226|-19.936498357428|-20.464442784668|-20.531237022231|-20.531237022231|-20.890514299826|-20.890514299826||-20.890514299826|-20.890514299826|-21.545293195994|-21.865048682195|-22.210609846095|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|17.97913472697|17.792927398117|17.725474505327|17.552676739259|17.552676739259|17.552676739259|17.552676739259|17.230580080398|16.982427078195|16.982427078195|16.982427078195|16.732141024213||16.665156583368|14.598784478041|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.992197642405|-18.071608527589|-18.363453741524|-19.083281909596|-19.571425132366|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-20.127204673322|-20.736339640653|-21.037098964095|-21.247941847244|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.591257336265|-21.591257336265||-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-22.701396891945|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.627949913323|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.335266528081|-24.349403222342|-24.349403222342|-24.353861942138|-24.353861942138|-24.714291402859|-25.035323590219|-25.834748447141|-26.232832365787|-26.372313426111|-27.221459519172|-27.653555709838|-27.653555709838|-27.653555709838|-27.653555709838|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.546724842984|-29.913027073496|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|19.405306432931|19.405306432931||19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|18.961450892784|18.907724095824|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394
01348|16864|/equities/patrick-industries|R2000GROWTH|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|79.165021834346|77.370031397986|77.370031397986|76.458922961738|76.259918640484|74.223242916917|72.800546440471|72.800546440471|72.800546440471|72.800546440471||72.800546440471|72.307831429761|71.566499762316|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434|71.097500160434||71.097500160434|71.097500160434|71.097500160434|70.523328493147|69.869812115595|68.471462365174|67.829398389419|67.800166708187|64.496167541958|64.496167541958|64.496167541958|64.496167541958|64.496167541958|64.496167541958||64.496167541958|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411|-70.700405548411||-70.700405548411|-71.224894256942|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-72.471966128937|-73.892742533807|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|-73.989537066576|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632||69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|69.304326175632|68.233141924476|65.721268788019|64.264462302171|62.81674446643|62.81674446643|61.192497513699|60.962216984351|60.878020431288|60.080582037776|60.042862134226|60.042862134226|60.042862134226|60.042862134226||60.042862134226|60.042862134226|59.448177979001|58.740197364499|58.507997503998|56.951664808858|55.974532961824|55.974532961824|55.974532961824||55.974532961824|55.974532961824|55.974532961824|55.974532961824||55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.974532961824|55.80670491852|55.299115304568|53.302353254533|52.492077674047|52.492077674047|52.492077674047|52.492077674047|52.492077674047|51.83158717416|51.83158717416|51.83158717416|50.102451363001|50.102451363001|50.042133331782|50.042133331782||49.586259630528|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|49.16043550363|48.96604052507|45.83448824312|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.339006927643|-49.665872736278|-49.665872736278|-49.665872736278|-49.774858443277|-51.65150914406|-52.681121245746|-52.739024047194|-53.132653388636|-53.132653388636|-54.347393840835|-54.465713759578|-55.326832141134|-55.326832141134|-55.326832141134|-55.326832141134|-56.334814854963|-56.973403317513||-58.446005245913|-58.506117499392|-59.96624190335|-61.750545999789|-62.409497072723|-64.837775974832|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|58.622250538142|57.252499029671|55.785834230356|54.579230747148|54.546089980699
01349|17403|/equities/teletech-holdings|R2000GROWTH|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|-35.773636452337|32.503659754993|32.503659754993||32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993|32.503659754993||32.503659754993|32.503659754993|32.503659754993|32.503659754993|31.98437238402|31.68121847164|31.68121847164|31.68121847164|-34.865277045198|-34.865277045198|-34.865277045198|-34.865277045198|-34.865277045198|-35.182253035382||-35.60500257156|-35.827225342301|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.081275425135|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-36.226566155531|-37.19840879769|-38.442676018023|-38.776861665805|-39.06262344581|-39.614027915863|-40.058917719422|-40.138799992202|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574||-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.200794328574|-40.215735063292|-40.215735063292|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.455866936689|-40.727798990563|-40.727798990563|-41.567805295318|-41.567805295318|-43.383117681444|-44.606440515798|-44.606440515798|-45.189380826201|-46.105903370671|-46.105903370671|-46.105903370671|-47.029491989141|-48.981834827005|-52.392038806875|-52.870042042157|48.209620824423|48.209620824423|48.209620824423||48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.689100789848|46.689100789848|46.011221938468|44.658301518071|44.273923657542|44.273923657542|44.273923657542||43.380159561508|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565||-48.291098272565|-48.291098272565|-48.291098272565|43.884827857751||43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|42.703017602452|42.703017602452|42.703017602452|42.703017602452||42.703017602452|41.845576376924|41.693419027339|41.530743016148|40.986697989597|40.986697989597|40.986697989597|40.00253667575|40.00253667575|-45.463292548592|-45.463292548592|-45.921004395338|-45.921004395338|-45.921004395338|-46.416116401721|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-47.47634278473|-47.98954498698|-48.442056434751|-48.442056434751|-48.442056434751|-48.442056434751|-48.457841203611|-48.750378182642|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.572067757336|-50.572067757336|-50.572067757336|-50.572067757336|-51.417388375266|-51.417388375266|-52.252096211097|-53.194102860259|-53.194102860259|-54.170496034975|-54.170496034975|-55.348050064902|-56.666167306746|-56.882739601605|-56.882739601605|-56.882739601605|-56.882739601605|-57.424153392042|-57.625513756015||-57.625513756015|-57.625513756015|-59.055116772362|-59.633841752685|-60.895934687363|-61.237206981979|-61.237206981979|-61.237206981979|-62.651636704694|-63.31457308585|-65.543009639389|-66.186070416378|-67.061545873138|-67.880726189569|-67.880726189569|-67.880726189569|-69.595138279548|-72.259489394946
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-14.572195465664|-14.668548831175|-14.668548831175|-14.668548831175|-14.668548831175|-14.668548831175|-14.909450558083|-14.909450558083|-14.909450558083|-15.121889992176|-15.137655120887|-15.433505170652|-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747||-15.438577343747|-15.438577343747|-15.438577343747|-15.438577343747|-15.9609187728|-16.128798763601|-16.14422066195|-16.616356187211|-17.459490038561|-17.459490038561||-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561||-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.459490038561|-17.57443319604|-18.9649258857|-19.636584097039|-19.841152681112|-19.841152681112|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.014716352653|-20.399439487535|-20.399439487535|-20.399439487535|-20.882710626477|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|18.038106659692|17.932341924024|17.640101184131|17.195111316311||16.932347131954|16.433719027027|16.39913258286|16.102756261478|16.102756261478|15.927150207844|15.927150207844|15.365444454977|15.023091538975|15.023091538975|15.023091538975|15.023091538975|15.023091538975|14.768056481226|14.479507544685|14.426768330204|14.426768330204|14.213721146702|-16.290865405269|-16.584850346454|-17.328167265662|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272||14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.654578765339|14.30619852643|14.134751097419|14.134751097419|13.992500905702||13.873890908238|13.396546027922|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892||-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.86834012633|-16.86834012633|-18.207916912827|-18.75786313458|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.994057993366|-20.241064544414|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.415549312557|15.415549312557|15.415549312557|-18.661325730285|-18.661325730285|-18.661325730285|-18.661325730285||-19.792131387404|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.34597459206|16.34597459206|16.34597459206
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|20.697637888949|20.697637888949|20.697637888949|20.556487133283|20.352207133261|20.131674286488|20.100971960098|20.084008540028|20.084008540028|20.084008540028|20.084008540028|-21.746520805269|-21.746520805269|-21.746520805269|-21.979467921687|-21.993298165481|-22.152204351717||-22.152204351717|-22.152204351717|-22.152204351717|-22.152204351717|-22.165560648501|-22.362011191646|-22.390567299834|-22.899519387341|-23.477799565104|-23.526025130934||-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934||-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.526025130934|-23.806694272035|-23.919469413043|-23.919469413043|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-23.950521421944|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138|-24.084740817138||-24.084740817138|-24.084740817138|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-24.568933882012|-25.819927442619|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238||24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|23.824143318228|23.824143318228|23.824143318228|23.633478864098|23.633478864098|23.340482111402|23.037224738275|21.833581995605|21.306758217943|20.965380262607|20.965380262607|20.964435891568|20.964435891568|20.964435891568|20.964435891568|20.416595066322|19.955919817069|19.955919817069|19.702688193961||19.517378248604|19.517378248604|19.443853605491|19.048726652178|19.017473112778|18.927220332486|18.927220332486|18.927220332486|18.927220332486||18.339412993703|-20.312684512721|-20.312684512721|-20.312684512721||-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.486039135838|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.833311230693|18.833311230693|18.109790014728|18.04933776317|18.04933776317|18.04933776317||17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.621533487102|17.313127585718|17.313127585718|17.248196889371|17.213778171166|17.213778171166|17.213778171166|17.213778171166|16.909476555304|16.550094308328|16.550094308328|16.469548532114|15.86338744864|15.509875464275|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.371655526681|15.371655526681|15.371655526681|15.36906164545|15.125900993283|15.125445323449|-16.825273888617|-16.825273888617|-16.825273888617|-17.018081392745|-17.173424418215|-17.283823483535|-17.283823483535|-17.283823483535|-17.283823483535|-17.942025707109|-18.417057566674|-18.417057566674|-18.417057566674|-18.417057566674|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436||-18.691896185436|-18.691896185436|-19.144884463988|-19.301538543394|-19.497820938617|-20.146169567895|-20.146169567895|-20.146169567895|-20.146169567895|-20.534078069078|18.994472108816|18.994472108816|18.765523471805|18.727804438242|18.538671246247|18.236302736817|17.870891124472|17.598490854618
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|23.453832596018|23.134813380985|22.699792200491|22.437825739566|22.118695007632|22.066542390375|22.066542390375|22.066542390375|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997|-23.10487975997||-23.10487975997|-23.10487975997|-23.10487975997|-23.153754763275|-23.228616242574|-23.452351999467|-23.919835461715|-24.232040075835|-24.472822670999|-24.767024999264||-24.780092846468|-24.780092846468|-24.957324702558|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-24.986873390926|-25.005970057131|-25.184411322939|-25.450456817799|-25.625230797852||23.196244943632|23.196244943632|23.196244943632|23.196244943632|22.636382990958|22.560378755073|22.560378755073|22.560378755073|22.187642217721|22.030157964588|21.925565246154|21.925565246154|21.893683543259|21.734270925942|21.734270925942|21.53918898947|21.028696176378|21.028696176378|21.028696176378|21.000950921425|21.000950921425|20.723530960613|20.723530960613|20.723530960613|20.723530960613|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721|20.643320270721||20.643320270721|20.643320270721|20.643320270721|20.643320270721|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-22.329086015789|-23.475095958807|-23.683439911844|-23.850488015283|-24.23109787953|-24.312052716283|-24.379053180715||21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.903079570901|21.590088700334|21.443432541997|21.249924894075|20.576583380943||20.302870321545|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094|-22.283291484094||-22.283291484094|-22.311902636334|-22.311902636334|-22.567114214152||-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-22.679754904826|-23.061950555465|-23.567722390119|-24.043024776185|-24.2744719693|-25.127190398831|-25.79899325671|-25.79899325671|-25.79899325671|-26.817213750572|-27.386348963547|-27.547610230764|-27.930399730824|-28.043500294313|-28.378610997316|-28.623138906148||-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-28.623138906148|-29.374600518177|-30.263314653482|26.23997202044|26.23997202044|26.102747388739|25.975184016459|25.975184016459|25.975184016459|25.975184016459|25.896029219501|25.896029219501|25.803537667723|25.803537667723|25.803537667723|25.803537667723|25.222263244491|25.062514733056|24.455917457964|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.005996346561|-27.247772773204|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.328917237658|-27.510185900153|-27.850206259027|-27.93189576283|-28.389328671991|-28.43260371229|-28.43260371229|-28.43260371229|-28.43260371229||-28.43260371229|-28.43260371229|-28.761052908978|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609|25.862304070609
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|17.624403404124|17.549337624319|17.353153916209|17.301281315318|17.239201923467|17.152446848659|16.751243583713|16.751243583713|16.751243583713|16.751243583713|16.751243583713|16.751243583713|16.384159821442|16.227400216981|15.736444928985|15.736444928985|15.736444928985||15.736444928985|15.475217477857|15.171352431044|15.100937015306|15.100937015306|15.100937015306|15.100937015306|15.100937015306|15.100937015306|15.100937015306||15.100937015306|14.717429618583|14.701310454194|14.48812252767|13.783469536648|13.420116410268|13.420116410268|13.0556851864|-14.225951256209|-14.225951256209|-14.225951256209|-14.225951256209|-14.225951256209|-14.525268778299||-14.525268778299|-14.525268778299|-14.589983719497|-14.589983719497|-14.589983719497|-14.589983719497|-14.589983719497|-14.589983719497|-14.589983719497|-14.914148827294|-15.089053917703|-15.107282480462|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.272714752156|-15.35884957203|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399||-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.414528415399|-15.531985501253|-15.531985501253|-15.531985501253|-15.531985501253|-15.531985501253|-15.531985501253|-15.531985501253|-15.782698112019|-15.782698112019|-16.534109280383|-17.277343456254|-17.526492534198|-17.675541718567|-17.675541718567|-17.675541718567|-17.675541718567|-17.855306318287|-17.855306318287|-17.855306318287|-17.855306318287|-18.320872675347|-18.320872675347|-18.835969274759||17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.096028603549|17.096028603549|17.096028603549|17.096028603549|16.745587973059|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712||15.992426989347|15.992426989347|15.786030793488|15.430099623071|15.430099623071|15.139277291151|-16.431880532405|-16.431880532405|-16.431880532405||-16.431880532405|-16.431880532405|-16.431880532405|-16.431880532405||-16.431880532405|-16.633200763222|-16.79728501343|-16.79728501343|-16.944483577138|-17.137759750558|-17.567899087483|-17.608833666275|-17.608833666275|-17.608833666275|-17.771758472069|-18.04362043975|-18.050412332992|-18.383235361819|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354||16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.379475789372|16.355527883441|15.59725359377|14.951269602294|14.951269602294|14.650855779113|14.386505603196|14.111843300621|14.111843300621|14.111843300621|13.889853831726|13.889853831726|13.889853831726|12.571781552056|12.062257833194|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.814931882505|-14.2811513943|-14.2811513943|-14.2811513943|-14.468223841381|-15.313304564899|-15.78256055773|-16.105652958123|-16.105652958123|-16.105652958123|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.370716640453|-16.400796542676||-16.828385019867|-16.837650776537|-17.423222860398|-17.867469770712|-17.968034525873|-17.968034525873|-17.968034525873|-17.968034525873|-17.968034525873|-17.973372428684|16.135273361323|16.135273361323|16.135273361323|16.135273361323|15.820482466086|15.511823889794|15.084527065558|15.003547193068
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-90.197266663707|-91.208629914562|-91.788860987604|-91.788860987604||-91.788860987604|-91.788860987604|-91.788860987604|-91.788860987604|-91.899488824606|-91.899488824606|-92.94748856624|-93.082665502468|-93.082665502468|-93.082665502468||-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468||-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.082665502468|-93.78501156904|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.59703422201|88.019209709569|87.26398090831||87.140536885698|85.339483478819|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-90.407946717987|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-91.579120991365|-93.899024934389|-95.953913338557|-96.836620840485|-96.836620840485|91.798105963893|91.798105963893|91.798105963893||91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-98.178969640827|-98.178969640827|-99.363297006925|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355||90.719155571648|89.959034108261|89.959034108261|89.959034108261|88.11171344369|88.11171344369|86.539123149374|86.038586813371|86.038586813371|86.038586813371|82.001484771747|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|80.123008859519|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-90.218910312948|80.532151280733|80.532151280733|79.808495268658|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-87.546506522197|-88.171803065899|-88.171803065899|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319||-88.482054508425|-88.482054508425|-88.482054508425|-89.596171896433|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.054677444493|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|27.329333495273|26.818925856632|25.957695748058|25.792749698125|25.769641046722|25.769641046722|25.769641046722|25.769641046722|25.769641046722|25.769641046722||25.769641046722|25.769641046722|25.769641046722|24.680711778225|24.329888872346|24.329888872346|24.329888872346|24.329888872346|24.329888872346|24.329888872346||24.329888872346|24.123764201492|23.800293574168|23.252548678532|23.110053786321|22.666726704751|22.292563675258|22.292563675258|22.184515580439|21.648311336162|21.648311336162|21.648311336162|21.648311336162|21.244235152804||21.099705822824|20.544116796784|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.229756667405|20.016395915647|19.668914540192|19.668914540192|18.799350031636|18.388166277963|17.946316498982|17.946316498982|-20.002425438313|-20.629917840326|-20.698241476841|-20.788602463214|-20.95844694399|-21.057650851898|-21.057650851898|19.090609542075|19.090609542075|19.090609542075|19.090609542075|19.060677836938|18.900658181724|18.900658181724|18.900658181724|18.615731719928|18.386369179572|18.235965038765||18.021350199898|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-20.728801838124|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.038040962108|-21.979768265495|-23.320859473291|-23.925543194947|-24.681158999533|-25.145732009775|-25.380534428587|-25.380534428587|-25.758649051444|-25.843790887337|-25.843790887337|-25.843790887337|-26.021469651891|-26.021469651891|-26.021469651891||-26.708300655896|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-28.004996412256|24.157634839504|24.157634839504|24.157634839504|24.157634839504|23.102139349218|23.102139349218|23.102139349218|23.102139349218|22.922265233194|21.743907986348|21.743907986348|20.670452818016|20.05217004787|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.457481624513||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|-24.002083496051|-24.002083496051|-24.002083496051|-24.002083496051|-24.495648600213|-24.653499101657|-25.825831491702|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.028154398326|21.646282753817|21.255226035019|21.255226035019|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.214298046819|20.883125081318|19.766129139019|19.144586486897|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-22.096987406899|-22.659430575028|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286||-22.831462417671|-23.31829180831|-24.254371856396|-24.254371856396|-24.422078687554|-25.406821231715|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.42110112015315|-0.42110112015315|-0.43319566552184|0.32307409733463|0.32307409733463|0.32307409733463|0.30419345961597|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.29503368217574|0.28987631619889||0.284401456194|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.27164623829727|0.26898528020506|0.26898528020506|0.26898528020506||0.26898528020506|0.26898528020506|0.26898528020506|0.26898528020506|0.26898528020506|0.26525586491299|0.2597509633112|0.2341399651554|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166||0.22700427375166|0.22700427375166|0.22700427375166|0.22700427375166|0.21627696412502|0.21119106762606|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29687338927336|-0.29767598552778|-0.30528442361039|-0.31959380400492|-0.33348642079529|-0.33348642079529|-0.33348642079529|-0.33976825093226|-0.37123139605474|-0.39425709463436|-0.40557903758058|-0.40557903758058|-0.40557903758058|-0.40557903758058|-0.41964335696973|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.43249051289559|-0.44660056318178|-0.45580617680963|-0.47628465344305|-0.48418615444536||-0.48418615444536|-0.48418615444536|-0.48418615444536|-0.5051957317418|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.50546505366986|-0.51791672480575|-0.52910191397393|-0.53851323636069|-0.56509805952723|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.57347753932189||-0.57347753932189|-0.57347753932189|-0.57347753932189|-0.6432250571484|-0.88496117677231|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.88664502181114|0.84460562773878||0.84345070199099|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|0.81699799782778|-1.0301880846606||-1.0301880846606|-1.0301880846606|-1.0301880846606|-1.0525422835997||-1.0835769173602|-1.0835769173602|-1.1680410335572|-1.1871622845101|-1.2451636145035|-1.3012707508847|-1.3453007778905|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3909264753802|-1.4154738331883|-1.4949709668257|-1.5310788104378|-1.5806431317156|-1.6129368768605|-1.6252076213528|-1.636341784284|-1.6598241769445|1.3490259488527||1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.298362144729|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8896307261943|-2.0070896846452|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0189252222684|-2.032416909393|-2.1187965532766|-2.2247739589464|-2.2647488819506|-2.3397210225955|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872||-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.5978148912829|-2.7654610845162|-2.9888455440285|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.292463537053|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222|11.281395608222||11.281395608222|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.145182788856|11.105481241022||-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219||-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.513382052219|-12.740815837814|-12.740815837814|-12.740815837814|-12.740815837814|-12.877851003419|-12.877851003419|-12.877851003419|-13.001142888907|-13.001142888907|-13.310714568963|-13.679683144744|-14.992980939211|-15.032476962425|-15.032476962425|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.293944440345|-15.344938262811|-15.498349877188|-15.498349877188|-15.933722359151|-16.077273377298|-16.077273377298||-16.077273377298|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.15219409322|-16.34190615135|-16.34190615135|-16.480625181502|-16.480625181502|-16.967638895584|-17.200077712983|-17.200077712983|-17.200077712983|-17.200077712983|-17.388502514043|-17.388502514043|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456||15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.54836349318|14.480402785645|14.057114263493|13.839956214052|13.839956214052|13.813627079656|13.813627079656|13.813627079656|13.717363387932|13.522453421087|13.522453421087|13.522453421087|13.344297791011||13.344297791011|13.344297791011|13.192553414776|12.929225645544|12.838305802347|12.770651229225|12.367190396347|12.060767160034|11.500852728526||11.463178262007|11.463178262007|11.463178262007|11.463178262007||11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.141815142379|-12.596591431003|-12.596591431003|-12.596591431003|-12.596591431003|-12.62208842802|-12.62208842802|-12.846486828592|-12.899429451389|-12.969921521526|-13.255212011873|-13.255212011873|-13.388255408443|-13.388255408443|-13.450283424762||-13.521425980889|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-14.109230017553|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.436715961618|-14.512303512678|-14.512303512678|-14.644078635122|-14.644078635122|-15.002587158311|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.700492807376|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644||13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.400189680077|13.267949868398|13.267949868398|12.643277646388
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|4.0663035415877|4.0663035415877|4.0663035415877|4.0663035415877|4.0663035415877|4.0663035415877|4.0663035415877|3.9847152523718|-4.4630963792203|-4.4630963792203|-4.4630963792203|-4.4630963792203|-4.4630963792203|-4.4630963792203|-4.4630963792203|-4.5085305524929|-4.5085305524929||-4.5085305524929|-4.5085305524929|-4.5085305524929|-4.8353115798217|-5.085346381|-5.1042736549414|-5.1575262037954|-5.2016959949821|-5.32160669394|-5.4862796314079||-5.5377897254134|-5.5377897254134|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6251600661928|-5.6351776828429||-5.7665867264691|-5.8087073096106|-5.82106987865|-5.82106987865|-5.82106987865|-5.82106987865|-5.82106987865|-5.8666130400094|-5.8666130400094|-5.8666130400094|-5.8666130400094|-5.9431814459069|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.0055279668021|-6.1081828462548|-6.1081828462548|-6.1729809826686|-6.2624787032686|-6.3899761504688|-6.4563625992182|5.8226354622251|5.8226354622251|5.8226354622251|5.8226354622251|5.8226354622251|5.8226354622251|5.8226354622251||5.8226354622251|5.8226354622251|5.8226354622251|5.6993171399839|5.6131302456069|5.6068115344763|5.5086794287099|5.3884826931836|5.3101083154887|5.3101083154887|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-5.9376130544702|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.0378818861934|-6.1837577413952|-6.2541752470241|-6.421028125364||-6.4228089783793|-6.432843099502|-6.4829312810934|-6.6451792992526|-6.6490881484276|-6.7350980486611|-6.8289978466806|-6.856142303523|-6.856142303523|-6.856142303523|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077||6.1801637605077|6.1574040999286|6.0407264354354|6.0248862016192|6.0248862016192|6.0248862016192|5.7970067116939|5.6083409889233|5.6052010352389||5.6052010352389|5.6052010352389|5.6052010352389|5.6052010352389||5.4760645030806|5.4760645030806|5.4760645030806|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4011435264042|5.4011435264042|5.3670540643721|5.3303711161828|5.3303711161828|5.3303711161828|5.3303711161828|5.3065236658758|5.1926112618239|5.1926112618239|5.1926112618239|5.1926112618239||5.0951236846482|4.9945318304206|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.7769596294792|4.5216215668157|4.4034685357892|-5.0351630249681|-5.0351630249681|-5.0351630249681|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.2063184986073|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399||-4.8916931221399|-4.8916931221399|-5.116325836437|-5.1774620006008|4.6317576109568|4.6317576109568|4.6317576109568|4.5102862979748|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|2.9177531353482|2.9177531353482|2.9177531353482|2.875514873408|2.875514873408|2.875514873408|2.875514873408|2.7997192376761|2.7997192376761|2.7997192376761|2.7997192376761|2.6606366155547|2.6606366155547|2.6606366155547|2.6606366155547|2.6606366155547|-3.3994920256204||-3.3994920256204|-3.3994920256204|-3.4472132791487|-3.4547812896265|-3.4547812896265|-3.63700148323|-3.6611127374218|-3.6729031136352|2.9486117123876|2.9486117123876||2.9486117123876|2.9486117123876|2.9486117123876|2.9217907719385|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169||-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6194486670169|-3.6377208423253|-3.7405233064886|-3.7822480377881|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476|-3.8941503595476||-3.8941503595476|-3.8941503595476|-3.9743335987865|-4.0301032951509|-4.0301032951509|-4.1800091058055|-4.2736546364139|-4.2885051531605|-4.4711167992278|-4.596518708724|-4.7291874371836|-4.9652080892268|-5.0132868685925|-5.0286523146325|-5.0835024165769|-5.2638916756996|-5.4059905240147|-5.6169339494803|-5.6393212827156|-5.6882236304228|-6.0510818497278|-6.0739795914334|-6.176088411614|-6.4389873158101|-6.4994905214697|-6.4994905214697|-6.6177672524352|-6.8789079077927|-6.9148863195745|-6.9148863195745|-7.2795016752661|-7.2795016752661|-7.2795016752661||-7.2795016752661|-7.2795016752661|-7.3449851127665|-7.5175947185137|-7.6517717568718|-7.7075241637056|-7.894276891795|-8.0121967115306|-8.1644683191404|-8.6807427747631|6.455564704012|6.455564704012|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515||6.3814790638515|6.3571992618318|5.9479993165065|5.6833323439546|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235||-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.7696287762362||-8.290276382945|-8.3783961916213|-8.5384090182522|-8.5384090182522|-8.8792323003587|-9.398035832067|-9.720884248183|-9.720884248183|-9.720884248183|-9.720884248183|-9.836538205065|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564||-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|7.686484938739|7.4010945226067|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.6621377550441|-10.029597529976|-10.682886345749|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-11.003601661674|-11.003601661674|-11.003601661674|-11.003601661674|-11.300668680394|-11.952409598258|-12.075455450379|-12.08150638404|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624||9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624
01360|1153166|/equities/brp-group-inc|R2000GROWTH|23.737205110791|23.737205110791|23.737205110791|23.396205569641|23.18550560357|22.265716533624|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.220920071963|-25.484911267364|22.745149146595||22.745149146595|22.745149146595|22.555094049843|22.555094049843|22.555094049843|22.460104834672|21.787894447243|21.727954826722|21.727954826722|21.602907734606||21.602907734606|21.485454221007|21.291058906181|20.865066722878|20.002851808345|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.133159834181|-23.928182315808||-23.928182315808|-23.928182315808|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-24.214796853187|-25.189219501418|-25.574687987348|-25.607431232687|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065||-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-26.450046364065|-27.763719575931|-27.769638504506|-28.56909790516|-30.435892946928|-30.435892946928|-30.452067963502|-30.452067963502|-30.452067963502|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251||27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.470045176251|27.255605581848|27.182339433662|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815|27.072092037815||27.072092037815|26.318435860362|26.026594798528|24.650660374389|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144|-28.508802621144||-28.69811356573|-29.707904000069|-29.768781709434|-30.006713850022||-30.006713850022|-30.006713850022|-30.006713850022|-30.006713850022|-30.298849192726|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.070446629324|-31.207718154896|26.432150286442|26.432150286442|26.432150286442|26.432150286442|26.432150286442|25.848787129325|25.848787129325|25.848787129325|25.848787129325|25.662952542749||25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092903892316|25.092158954509|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-29.620534321451|-30.048061796667|-30.048061796667|-30.048061796667|-30.048061796667|-30.349301651968|-30.349301651968|-31.397557925133|-32.121490936403|-32.121490936403|-32.96165601956|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531||29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|29.150628816531|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.979943326799|28.850064440665|28.715058401887|28.078398999974|28.050721708718|27.547467937936|27.309964540788
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|16.997499582831|16.997499582831|16.997499582831|16.997499582831|16.938305136963|16.748893893874|16.450994453073|16.333326296939|16.052284438171|16.052284438171|16.052284438171|16.052284438171|15.730871843804|14.860135051398|-17.418795283999|-17.418795283999|-17.418795283999||-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.418795283999|-17.661994969807|-17.757741658656|-17.757741658656||-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-17.757741658656|-18.255824107559|-18.483137522176||-18.497376188122|-18.97541770282|-19.147520713717|-19.147520713717|-19.147520713717|-19.621134418812|-20.008483615812|-20.112203614907|-20.498558593013|-20.524270593652|-20.524270593652|-20.638634111626|-20.924871553031|-21.191524520017|-21.553459925229|-21.835642066481|-21.835642066481|-23.002379857702|-23.079310588486|-23.441456773157|-23.673905911116|-23.673905911116|-23.891785584189|-24.320872583099|-25.01763586436|-25.214040061216|-25.284106118128|-25.590427882854|-26.441587244342|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236|-27.037295131236||-27.037295131236|-28.460327444639|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.561265231727|-28.666870754882|-28.666870754882|-29.276522603216|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.59726442353|-29.995238876521|-30.238372936004||-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-32.756525611606|26.168851555416|26.168851555416|26.168851555416|26.168851555416|26.168851555416|24.332612979223|23.794804029784|23.118382380099|22.734313564931|22.568404707019|22.290374772422|22.290374772422|22.113194590004|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299||-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.667520884814|-25.667520884814|-25.667520884814||-25.667520884814|-25.667520884814|-25.667520884814|-26.72335707274||-27.159761741903|-27.159761741903|-28.030290421675|-28.046434306248|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556||22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|21.376257211204|20.203458554475|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.704255901907|-25.704255901907|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.062925363724|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.939860495842|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-28.165558375736|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936||-28.258899590936|-28.270442959961|-28.56410333547|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-30.53561425697|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.7901364224832|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575||-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-6.9593148751575|-7.1657554356608|5.783432374102|5.783432374102||5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.783432374102||5.783432374102|5.783432374102|5.783432374102|5.783432374102|5.7761805286915|5.7761805286915|5.7761805286915|5.7761805286915|5.6829785230989|5.5110871927865|5.2447360053631|5.2447360053631|5.2180399381421|4.6223455383648|4.6223455383648|4.6223455383648|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3784485041611|4.3354983792827|4.2919424889403|3.9516030017885|3.3155310489902|-3.9175654835878|-3.9175654835878|-3.9175654835878||-3.9175654835878|-3.9175654835878|-3.9175654835878|-3.9297949282524|-3.9553632961049|-3.9553632961049|-3.9553632961049|-4.0292569108807|-4.0292569108807|-4.0292569108807|-4.1097299068065|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.127121478645|-4.13796075749|-4.13796075749|-4.13796075749|-4.13796075749|-4.3505119236266|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.4137145859085|-4.5585717472856|-4.5739686790909|-4.6955208451445|3.9315473299394|3.9315473299394|3.9315473299394||3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.6923972192013|3.6923972192013|3.6923972192013|3.6923972192013|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328||3.5040897390688|3.2956553588801|2.9640613805909|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528||-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.3711796079701||-4.607042536155|-4.607042536155|-4.628509392728|-4.628509392728|-4.7902881595709|-4.9208757980243|-5.3209729308967|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.5242084265103|-5.5242084265103|-5.5242084265103|-5.7461215184488|-5.7461215184488|-5.8556948180113|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175||4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.1269519299435|-5.92975062277|-5.92975062277|-6.01305610765|-6.3772847346573|-6.4778162563409|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6813566831875|-6.6813566831875|-6.953958888619|-6.953958888619|-7.0416211770297|-7.0445320663041|-7.0445320663041|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.5830528709631|-7.5830528709631|-7.6577814093025|-7.6577814093025|-7.8547013855413|-8.0764217167991|-8.0764217167991|-8.0764217167991|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533||6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.1808977356294|6.010669311915
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.248011111415|-17.394425197735||-17.394425197735|-17.394425197735|-17.394425197735|-17.394425197735|-17.509361580891|-17.719844954856|-17.943160950749|-18.27128975878|-18.339765792531|-18.367239481258||16.873574692236|16.873574692236|16.873574692236|16.873574692236|16.811727583659|16.741218951291|16.428854627683|16.138727474294|15.635251363209|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262||15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.317173940262|15.212970078346|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.997809454663|14.801032297974|14.801032297974|14.606217747667|14.597081376159|14.260601945545||13.279557806282|13.13097884728|13.13097884728|13.13097884728|13.13097884728|12.698354271535|12.310715758672|12.00023978272|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.884184919991|11.78734880045|11.78734880045|11.78734880045|11.740942961143|11.293768448798|11.293768448798|11.035072613835|11.035072613835||11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|10.335969396299|9.9799193683207|9.9799193683207|9.9799193683207|9.9799193683207|9.748432775663|9.6071474246699|9.4840527301054|9.2300120004309|9.2300120004309|9.2300120004309|9.2300120004309||8.7350136050794|8.3377926889629|-10.349129522638|-10.349129522638|-10.349129522638|-10.349129522638|-10.362199294122|-10.483277492932|-10.483277492932||-10.483277492932|-10.538641696961|-10.764045986634|-10.798384861925||-11.017358438443|-11.017358438443|-11.133175629455|-11.454639878624|-12.251822011067|-13.065913218473|-13.566569931214|-13.918966910249|-14.096595242442|-14.096595242442|-14.299550377464|-14.364444852286|-14.364444852286|12.031497851712|12.031497851712|12.031497851712|12.031497851712|11.863206833251|11.863206833251|11.863206833251|11.863206833251||11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|10.778136015809|10.379825577451|10.379825577451|10.379825577451|10.379825577451|10.219805966167|9.6950621189321|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.230888913299|-11.63709833691|-11.638025734927|-11.736139851705|-11.890292586975|-11.890292586975|-12.503103298272|-12.877892434956|-13.496269372174|-13.679188307864|-13.819997446831|-13.819997446831|-13.819997446831|-13.823349451301|-13.823349451301|-13.823349451301|-13.823349451301|-13.823349451301|-13.832055011588|-14.043116957167|-14.486796756827|-14.860884662296|-15.234246621662|-15.234246621662|-15.234246621662|-15.234246621662|-15.234246621662|-15.25994242941|-15.25994242941|-15.25994242941|-15.25994242941|-15.273669182313||-15.56556588969|-15.65840680689|-16.230451823279|-16.693835842393|-16.712039589642|-17.188933027849|-17.547866949163|-17.547866949163|-17.768740743092|-17.95721169941|-18.784123542489|-19.257359428077|-19.435399606127|-19.625368915834|-19.625368915834|-19.671787026327|-19.671787026327|-19.671787026327
01365|52660|/equities/optimizerx-corp|R2000GROWTH|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.609155233154|13.522950445556|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331||13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331|13.502402093331||13.502402093331|13.365446331677|13.268274098168|13.198637730027|12.927454278971|12.927454278971|12.904634373307|12.904634373307|12.607372011211|12.336802497469|11.982002857617|11.89500276611|11.404447206367|11.397527846422||11.397527846422|-13.947386254997|-13.947386254997|-13.947386254997|-13.947386254997|-13.947386254997|-14.19209553371|-14.263162100427|-14.564069231475|-14.896743836364|-15.121381881459|-15.21070223674|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229||-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.849715340229|-15.874094870457|-15.936216198481|-16.190633708444|-16.190633708444|-16.190633708444|-17.183814823856|-18.291461322297|-19.224295825416|-19.358138952713|-19.933928218228|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367||16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817||15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.798382117734|15.572091131724|15.46954539674|15.42338417258|-18.246831692463||-18.246831692463|-18.246831692463|-18.246831692463|-18.83314603038||-19.31738485967|-19.42181549773|-19.761606542108|-20.015918669698|-20.248170670165|-20.248170670165|-20.594078602938|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617||17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|16.9779372439|16.9779372439|15.641042098427|13.923957728704|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.418272159574|-17.204191576637|-17.278261333823|-17.278261333823|-17.696123447815|-18.194380436905|-18.194380436905|-18.319311789415|-18.370275121036|-18.370275121036|-18.370275121036|-18.370275121036|-18.458934153786||-18.801370556344|-18.975689604535|-19.725898514089|-19.725898514089|-19.725898514089|-20.199445340908|-20.199445340908|-20.199445340908|-20.199445340908|-20.691050845028|-21.056688476657|-21.056688476657|-21.056688476657|-21.494097790293|-22.090664741256|-22.49473027467|-22.49473027467|-22.49473027467
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|137.94056896405|134.20674603997|130.36861179734|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308||128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|128.17355282308|127.54037631132||127.54037631132|127.54037631132|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-137.71628644243|-139.21464196593||-140.81308874985|-141.14676554888|-142.4214109126|-144.54267265436|-146.15019811123|-147.09383279449|-148.28814402296|-150.39321402127|-150.75996015927|-151.19584934839|-151.19584934839|-151.19584934839|-151.19584934839|-158.98733321967|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|146.60368379303|145.22520567254|139.75567728595|139.75567728595|138.16297516907|136.6090094612|136.6090094612|134.06528054879|134.06528054879|134.06528054879||134.06528054879|134.06528054879|134.06528054879|133.44615047956|131.79183312019|131.73245268202|131.73245268202|130.2043841717|128.06523289467|128.06523289467|128.06523289467|128.06523289467|128.06523289467|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.93862697546|126.05998262878|126.05998262878|123.72553713582|117.94503532805|113.18837458732|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656||112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|112.54493776656|110.44104370912|108.39282719118|106.60004896229|106.60004896229|106.60004896229|106.60004896229|106.60004896229|105.11283380792|103.73120458706|102.43659727869|102.43659727869|102.43659727869||102.40233127604|101.73592686135|101.64103321983|100.35503477469|99.481424272229|95.113250666382|91.637498570285|90.94502520056|90.94502520056||90.94502520056|90.94502520056|90.94502520056|90.94502520056||89.540027559813|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.934459807059|88.544955493765|86.746617690012|85.67832627924|83.449739516131|82.630756868645|81.671396588533|81.585442383255||80.848266212108|79.651407444877|77.781879894428|77.781879894428|77.781879894428|77.781879894428|76.475424970181|76.214828081696|76.007578858357|76.007578858357|76.007578858357|76.007578858357|74.932310113886|73.802633213104|73.802633213104|73.802633213104|73.802633213104|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-81.854396495814|-82.493220074966|-84.133854689415|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.284010853476|-84.457510380951||-84.676615450372|-84.676615450372|-85.966242390198|-86.293603028768|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811|79.211949057811
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|77.917383540775|77.917383540775|77.917383540775|73.591277421141|73.591277421141|73.328635017766|72.584597685484|72.275665180052|71.217958547633|70.611346035049|70.37316087092|69.790459456323|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084||68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084|68.380780083084||68.380780083084|68.380780083084|68.380780083084|67.381700787438|67.068559312702|66.997841781909|66.186071336859|65.715078924093|63.791563455698|63.612524482494|63.612524482494|63.308734177666|63.308734177666|63.138592242221||62.740659182844|62.293236884339|62.122511073964|62.122511073964|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.252600962998|-67.411781985249|-67.411781985249|-67.411781985249|-69.422535691753|-72.476982949062|-74.145719496168|-74.145719496168|-74.53358074444|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-75.804118058814|-76.394798721326|-76.394798721326||-76.394798721326|-76.394798721326|-76.890887010376|-77.85621998374|-77.85621998374|-77.912191312228|-78.189410977001|-78.189410977001|-78.189410977001|-78.189410977001|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-78.74029501362|-79.355326317895|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618||-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|73.873041379218|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|73.779914721338|73.779914721338|73.779914721338||73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|72.926846672526|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.249464226852|72.249464226852|72.249464226852|72.249464226852|72.249464226852||71.546353447316|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|69.529547130253|68.468111686338|67.847342045693|67.51260178132|66.814005031002|65.21501089667|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|64.645073952791|-71.840939783397|-71.840939783397|-71.840939783397|-71.840939783397|-72.072613650564|-72.072613650564|-72.174016031958|-73.549018219797|-73.549018219797|-73.549018219797|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302||-74.427080130463|-74.427080130463|-74.755085812547|-74.90454192795|-75.962827212696|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|70.567819631234|70.437075336924|69.92091910944|69.535463625696|68.906074848999|68.608971850993
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-22.829425358169|-22.869939194115|-23.176042726738|-24.051436401189|-24.346596904132|-24.412885449036|-24.730983493178|-25.043870658178|-25.146572451347|-25.206902985832|-25.903931411395|-26.1885010228|-26.27203804591|-26.27203804591|-26.544923096555|-26.544923096555|-26.544923096555||-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555||-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.544923096555|-26.635748525082|-26.700376316867|-26.700376316867|-26.929290132348|-27.156434302666||23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|23.133091699054|22.30252378403|20.798916476952|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.55486558837|-24.994794251326|-25.739771606528|-26.098079842553|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.195781910009|-26.404292954731|-26.404292954731|-26.404292954731|-26.404292954731||-26.85270729689|-26.85270729689|-27.194396343807|-27.272176297192|-27.272176297192|-27.272176297192|-27.272176297192|-27.710751674445|-27.731946677931|-28.054246075692|-28.074411003394|-28.926735340006|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.152118416617|-29.552530315621|-29.552530315621|-29.552530315621|-29.552530315621|-29.764136324084|-29.764136324084|-29.9329304273|-29.953255182623|-30.583616793287|-31.328969491999|-32.074499039165||-32.647838315247|-32.647838315247|-32.666486432021|-33.15915137073|-34.586835657453|-35.239261188877|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.926314448518|-37.280349094782|-37.592646946024|-37.592646946024|-37.592646946024|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105||-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.724470206974|-37.724470206974|-37.724470206974|-37.724470206974||-37.724470206974|-37.995063513|-37.995063513|-40.540448525966||-43.086145970337|-43.086145970337|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|33.382828782232|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396||31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|30.984632700891|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|27.806896356483|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|23.122493855674|21.457821122495|21.182489968768|20.918230830212||20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.124371392856|-32.533745826758|-32.992868663692|-32.992868663692|-33.418344208438|-33.418344208438|-33.418344208438|-33.743160456242|-34.538511295916|30.846679989681|30.846679989681||30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681|30.846679989681||30.846679989681|30.846679989681|30.508533389685|29.580869364868|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.433890729081||29.433890729081|29.433890729081|29.433890729081|29.433890729081|29.022656128286|27.969618450137|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.737254652774|27.169773350596|26.619071735984|26.619071735984|26.619071735984|26.619071735984|25.517362027308|24.682267936226|24.632671110835|24.632671110835|24.632671110835|24.632671110835|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528||-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.164066735528|-27.339241601386|-27.521681548822|-27.521681548822|-27.521681548822|-27.521681548822|-28.278257106927|-29.12250849846|-29.313453486304|-29.313453486304|-29.313453486304|-30.541669954569|-31.010189177495|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.398938160414|-31.680210410748|-31.949566747517|-35.368573826519|-36.65324105068||31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|30.857662007379|30.64155719551|30.64155719551|30.248953795793|29.634946161246|28.658551646311|28.289260736021|28.289260736021|28.148720898014|28.148720898014|28.148720898014|28.148720898014|27.798021702614||27.761692582067|27.181324705477|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.006243040407|25.044533775765|-29.596383457022|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862||-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.345131043141|-30.744867991015|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-31.144295291747|-32.330606545171|-32.758451979647|-33.228835363399|-34.372872002932|-35.179348019431|-35.179348019431|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649||-35.463731305649|-35.463731305649|-36.170258646597|-36.898619366343|-37.653467285031|-38.696074710283|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287||1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287||1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.1371961448287|1.0536125954403|1.0536125954403|1.0041473106558|0.9818206420235|0.9818206420235|0.9818206420235||0.91879774255434|0.91879774255434|0.91879774255434|0.91879774255434|0.90866416607609|0.85675456694222|0.83390509609223|0.77579333054841|0.77579333054841|0.77579333054841|0.73754805842837|0.68621457196829|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.1619803883534|-1.2174120554108|-1.3053409831147|-1.3212976208904|-1.3426299913701|-1.4303444308237|-1.4642716460974|-1.5076240128446|-1.5324989034256|-1.5925599086638|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7598227281023|-1.7864696801426|-1.7896539452048|-1.7896539452048||-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.8684291955592|-1.9971435794965|-2.0940484216627|-2.2072761114899|-2.4736741423684|-2.4736741423684|-2.5110268460466|-2.6814187088226|-2.7829652338795|-2.8349614043558|-2.9461063644148|-2.9461063644148|-2.9461063644148|-3.1917847417965|-3.4719830776998|-3.6977590086007|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813||2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.8973765051813|2.7219223706935|2.7219223706935|2.7219223706935|2.5393582415817|2.1976203468374|2.0545780423539|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.8084840036638||1.6829989328658|1.5805099821394|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856||-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1942510828535||1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.4455021984951|1.4455021984951|1.3336136680595|1.3122854550505|1.3122854550505|1.3122854550505||1.0876282740329|1.0020645043647|1.0020645043647|1.0020645043647|1.0020645043647|0.96674625635586|-1.5944756251004|-1.5944756251004|-1.5944756251004|-1.6326839804017|-1.7129821875982|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.9230468272147|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0840123888425|-2.1650137169021|-2.2711264074795|-2.4879182379503|-2.5454647122774|-2.7316231630655|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997||-2.8793230867997|-2.8793230867997|-3.0861924331072|-3.13326936747|-3.2391880726965|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.0007152982577
01372|15819|/equities/corvel-corp|R2000GROWTH|193.82326013189|193.82326013189|193.82326013189|192.8962438325|192.8962438325|191.77458616462|191.77458616462|191.77458616462|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224||-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224|-208.95377179224||-208.95377179224|-209.45156246908|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426|-209.80879536426||-214.77796873291|-216.47385093557|-216.47385093557|-218.90307767728|-218.90307767728|-221.66506767101|-221.66506767101|205.99119619389|205.99119619389|205.99119619389|204.42772615715|204.42772615715|200.9319086954|197.33707713252|196.42339124959|196.42339124959|196.42339124959|196.42339124959|193.43371627117|193.43371627117|192.85487877598|192.85487877598|192.85487877598|192.85487877598|192.85487877598|190.7026381677|186.77626368134|186.11189552842|186.11189552842|186.11189552842|185.37321193018|184.57023649523|182.57415294988|182.23434003573|180.79638989449||180.79638989449|180.61344755433|180.61344755433|178.00826600682|177.79807317136|176.53780239451|176.53780239451|174.99200215194|174.68889962141|173.7343514558|173.7343514558|173.7343514558|173.7343514558|173.7343514558|172.03454516954|168.83616811508|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.4293430371|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327||168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.16084445817|163.11815308313|158.11628435696|155.6130898644|153.81787715239|151.21125788471|148.39883746361|148.39883746361|147.21085446233|147.21085446233|146.38081290244|146.38081290244|144.42646288341||141.23162369668|139.38179508778|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.92164006518|-155.90459617295|-160.17288063542|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-161.97325824609|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765||-162.77464032765|-162.77464032765|-162.77464032765|-163.88652553819|-163.88652553819|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.46322509509|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|149.39315431745|149.39315431745|149.39315431745|145.66711190709|141.92349151514|139.02509799426|138.37809791411|138.37809791411|138.37809791411|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-153.92707052939|-155.58174716888|-156.17659330881|-156.17659330881|-157.82176749482|-162.27804677592|-162.27804677592|-163.04740997138|-163.04740997138|-165.11153138497|-165.11153138497|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717||-168.43435177608|-169.81427303733|-171.77092698139|-171.77092698139|-171.77092698139|-171.77092698139|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.08103231956|156.74923509546|155.76637473579|154.15717227526|154.15717227526|154.15717227526|154.15717227526
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|29.162643208755|28.316670804833|27.575590351792|27.318986413837|27.318986413837|27.318986413837|27.318986413837||27.318986413837|27.286096888516|26.116218705678|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961||26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|26.099588183961|25.886676069642|25.886676069642|24.723632040956|24.723632040956|24.723632040956|24.723632040956|24.723632040956|24.723632040956||24.723632040956|24.723632040956|24.723632040956|23.989100848518|23.989100848518|23.989100848518|23.989100848518|23.362888666085|22.843559860805|22.843559860805|22.438955756933|22.364871948858|22.295325140048|21.994248871328|21.833538590009|21.251809332835|21.251809332835|21.251809332835|20.359639712895|20.359639712895|20.194045036727|19.735203405146|19.735203405146|19.735203405146|19.735203405146|19.735203405146|19.66133620554|19.514817951054|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768||-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-21.710498067768|-22.51110948129|-23.299010420326|-23.310413996971|-23.310413996971|-23.412846152234|-23.412846152234|-23.412846152234|-23.685860488944|-23.685860488944|-24.671134151941|-25.175834566877|-25.175834566877|-25.235177445055|-25.235177445055|-25.235177445055|-25.235177445055|-25.73103027834|-26.363645135181|-26.909884093886|-26.937926741314|-27.04936215157|-27.337975163659|-27.337975163659||23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.544283511135|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681||22.921442082547|22.921442082547|22.86660231818|22.123449834644|22.123449834644|-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-25.483145108198|-25.483145108198|-26.73377202879|-27.441968535169|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-28.522820810377|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032||24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.181753197601|-28.677091429952|-30.740901865697|-32.123780054225|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.415858766929|-32.782887482528||28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|27.704390287012|27.260916868415|26.827224059863|26.173419792548
01374|21074|/equities/st-joe-comp|R2000GROWTH|56.547227447483|51.193098210843|51.193098210843|51.193098210843|51.193098210843|51.193098210843|51.193098210843|50.41066439897|49.988237203825|49.304155788674|49.013503880252|48.416672224192|47.97935919672|46.497620846494|45.783717832753|45.783717832753|45.783717832753||45.584687243776|45.160013634714|44.615297589867|43.526907481716|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867||43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.383118041867|43.379574864566||43.288416007558|43.024905208526|42.609266427046|42.609266427046|42.465115244602|42.465115244602|41.243787641232|40.467453924489|40.014844689929|40.014844689929|39.798693747613|39.690873646556|39.690873646556|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768||-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.416735378768|-42.503810383982|-42.503810383982|-43.003666429725|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-43.096601622269|-44.001202416602|-44.729447241408|-44.729447241408|-44.793829250978|-45.320725874873|-45.320725874873|-45.320725874873|-45.799695603022|-46.553547770855|-46.736166749924|-46.796849977672|-47.03761117955|43.995998417479|43.995998417479||43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.346665103283|42.927962946723|42.780514054641|42.619462442778|41.734401756285|40.806012278425|40.806012278425|40.529018964622|40.109445349213|39.808572894552|39.808572894552|39.132303801089||38.085879232301|38.085879232301|37.719888159317|36.8813439199|36.8813439199|36.311716590619|35.948292268029|35.948292268029|35.363657965386||35.330821567275|35.330821567275|35.330821567275|35.330821567275||34.948807089387|34.948807089387|34.948807089387|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569||34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.028708368183|34.028708368183|33.58502441605|33.510229160267|33.510229160267|32.998309508383|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.065867051993|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.140689697646|-35.355173205622|-35.355173205622|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.911217637449|-36.801075559622|-38.091195006907|-38.277437311345|-38.638626600407|-38.638626600407|-39.932869091192|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381||-40.873745503438|-40.873745503438|-41.562155293845|-41.562155293845|-42.127950190861|-43.089702728298|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.026290999263|-43.167826830524|-43.167826830524|-43.167826830524
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|-45.036529551183|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|40.584150075999|39.91987260635|39.91987260635|39.91987260635|39.91987260635|39.91987260635|38.876561120343|38.876561120343|38.876561120343|38.876561120343||38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356|38.408943958356||38.408943958356|38.408943958356|38.408943958356|38.040648375699|37.793498263038|37.367221021296|36.808579709399|36.299531382839|34.91559009477|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286||33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.917570374286|33.798968710144|32.199964326443|31.772183093563|30.976868374629|30.8548543006|29.524285319758|-32.982834011365|-32.982834011365|-32.982834011365|-32.982834011365|-33.209307524953|-33.209307524953|-33.404625521526|-33.404625521526|-33.404625521526|-33.404625521526|-33.606805495007|-34.991450817037|-35.23102308847|-35.23102308847|-35.23102308847|-36.84558250217|-36.878371883669|-36.878371883669|-37.11263410387|-37.132371709718|-37.592387838964|-37.592387838964||-37.592387838964|-38.977098539808|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-39.984577332883|-40.709761209141|-40.709761209141|-41.576145775727|-41.788916092903|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-42.673154583816|-43.507393032582|-44.130436639291|-44.82270699552|-47.955786610216|-48.457885742887|-48.457885742887|-48.544944750731|-48.544944750731|-48.544944750731|-48.544944750731|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607||48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|47.104337501991|46.937597699153|46.418295132993|46.418295132993|46.418295132993|46.418295132993|46.418295132993|45.914770589801|45.802044505766|45.802044505766|45.802044505766|45.802044505766||44.07808454495|44.07808454495|44.07808454495|42.745650376008|41.335724182842|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|39.286555280132|39.271456177414|33.798151262801|-44.920943304123|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|37.681745920689|36.51360406932|36.227315361813|36.227315361813|35.207517234833|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-41.833380796527|-44.111534014913|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579||-44.708697658579|-44.708697658579|-45.650603565684|-46.439248280516|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|40.648700075003|39.503278869889|39.426420788525|37.773800537054
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|275.10900341759|274.37833231566|268.14868989121|-297.46512811481|-297.46512811481|-297.46512811481|-297.46512811481|-297.46512811481|269.52496360608|269.52496360608||269.52496360608|269.52496360608|266.54718381904|263.51770085253|258.81128002712|254.66700825767|254.03710392155|254.03710392155|254.03710392155|254.03710392155||254.03710392155|254.03710392155|254.03710392155|254.03710392155|253.41396869932|253.41396869932|253.41396869932|253.18550707802|-286.09692331479|-286.09692331479|-286.09692331479|-286.09692331479|-286.09692331479|-296.65213803369||-299.39903798719|-305.77669192045|-306.19555550798|-306.19555550798|-306.19555550798|-306.19555550798|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583|-310.30252137583||-312.157800308|291.63652869575|291.63652869575|291.63652869575|291.63652869575|285.74447877002|277.26662463162|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|273.76002752506|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|268.72438861009|266.53931905028|265.18201553818|265.0344674057|264.07712734477|260.76293297096|257.00437207006|256.81595235161|254.08087719148|254.08087719148|254.08087719148|254.08087719148|254.08087719148||254.08087719148|254.08087719148|253.55215585634|253.55215585634|253.55215585634|253.55215585634|253.55215585634|251.5829803832|251.5829803832|251.5829803832|251.5829803832|251.5829803832|242.8276942443|242.8276942443|242.8276942443|242.8276942443|240.89189097078|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538||234.82965275939|229.96045385131|225.68495947264|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706||-246.55863957706|-246.55863957706|-246.55863957706|222.24372262876||222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|221.28323320718|221.28323320718|221.28323320718|218.34359268978|214.02510987205|211.10679203584|209.32271496546|209.32271496546|200.44613035011|200.44613035011|200.44613035011|200.44613035011||200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|197.98904247072|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-247.50278710541|203.8672976353|203.8672976353|203.8672976353|203.8672976353|203.8672976353|199.69338256543|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.83288703965|-229.83288703965|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-234.98198433688|-235.90054194984|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-245.40329837599||-251.14449755129|-256.19194016386|-266.46548615484|-269.44859484598|-272.65566867109|-280.52128943598|-285.27922099603|-286.04051763231|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|257.47314695954|253.68904892205|249.37228318496|249.37228318496
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|-119.99781444622|-119.99781444622|-119.99781444622|-119.99781444622|109.39935546722|109.39935546722|109.39935546722|109.39935546722|107.43317302958|106.49236344514|105.24431704611|104.05840491289|103.17602429468|103.17602429468|103.17602429468|103.17602429468|103.17602429468||102.97709317951|102.97709317951|100.5784408334|100.19954996844|100.19954996844|100.19954996844|100.19954996844|100.19954996844|98.042299596687|96.590988173414||96.590988173414|96.590988173414|96.590988173414|96.590988173414|96.590988173414|95.527444988213|95.527444988213|95.527444988213|95.527444988213|94.889887763915|94.889887763915|94.889887763915|93.722761356606|93.722761356606||91.587510227908|88.980304214413|-93.596173740035|-93.957970805307|-96.416634448524|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-96.57335881347|-97.191418426506|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.980576101556|87.267054839946|86.132860497211|85.269286609992|83.233651771926|81.246834267933|78.918698299548|77.622446471476|77.250944806495|75.517129040499||75.517129040499|75.517129040499|75.517129040499|74.765165859615|74.749912003848|73.30300381666|73.30300381666|72.359902837602|71.173401173318|69.804450468183|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.899468591675|68.726303281096|68.726303281096|68.726303281096|67.960942362974|67.321397052967|67.321397052967|67.321397052967|67.321397052967||67.321397052967|67.321397052967|66.64005999649|66.64005999649|65.325062593756|64.743954165046|64.699397280552|63.365993502778|62.076103213808|61.565902949582|61.565902949582|58.760146513262|52.006964991135|51.950516936561|51.851128734241|51.646254818848|51.534729102377|49.579420411061|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172||-55.907070344172|-55.907070344172|-56.3112748392|-59.577303277958|52.375938907684|52.375938907684|51.49337664954|51.49337664954|51.49337664954||51.419649046048|51.419649046048|51.132526953512|51.132526953512||51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|50.823353855139|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|49.822840242733||49.568662357716|49.459421323145|49.459421323145|48.772134752632|47.722372871374|47.137911749918|46.432475356082|46.32386015404|46.32386015404|46.32386015404|45.09550742736|45.09550742736|43.867787039175|43.139208753788|41.192401417851|39.469090629342|39.469090629342|39.469090629342|38.944545296301|38.643128038747|38.643128038747|38.643128038747|38.346184837911|38.346184837911|38.346184837911|38.346184837911|38.346184837911|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.355013450959|36.355013450959|36.355013450959|36.355013450959|35.614170449068|35.614170449068|35.614170449068|35.46424589454|35.398528662789|35.398528662789|35.398528662789||35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|34.934197946244|34.549831968604|34.51121948555|34.51121948555|34.51121948555|34.22804417428|34.145549401272|33.532528284538|33.532528284538|33.532528284538|33.532528284538
01378|1055909|/equities/quanterix|R2000GROWTH|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.501964250602|21.248735150285|21.248735150285|21.248735150285|21.248735150285|21.131877167955|21.131877167955|20.66868552448|19.620585030725|19.620585030725|19.620585030725||19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.620585030725|19.473426998115||19.367835561938|19.242730739653|19.242730739653|19.242730739653|19.242730739653|19.242730739653|18.75803494778|18.580594437284|17.944904544869|17.944904544869|17.944904544869|17.944904544869|17.944904544869|17.944904544869||17.944904544869|17.944904544869|17.944904544869|17.944904544869|15.198781678985|14.964757175258|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|14.957035462429|13.823373282805|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|11.285482726453|10.837202798391|10.458003480197||9.7372258581064|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|-12.533038058637|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|10.303538510745|9.778376205702|-12.928328875235|-12.928328875235|-13.23880988087|-13.345344182802|-13.546493394455|-13.858325913306|-14.099251273337|-14.196389996412|-14.830988605158||12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.320919207225|12.320919207225|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.836793268694|10.984631473239|10.984035419552|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.183543699451|9.7647707390204|9.7271527924588|9.7271527924588||9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.4423913600766|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.797618788246|8.3466282697417|8.3466282697417|8.3193088473984|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|7.9382340757221|7.9382340757221|7.8872025386014|7.8872025386014|7.6074467649635|7.233274299853|-10.350806625957|-10.49719884498|-10.49719884498|-10.845777009406|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811||-11.462783740569|-11.462783740569|-11.813370676625|-11.91930100188|-12.165611974236|-12.536779741778|-12.536779741778|-12.536779741778|-12.536779741778|-12.611700062767|-13.161877955347|-13.728820259207|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|33.044391761927|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.849167494864|32.551252211565|31.40662494129|30.868473216627|30.85931327359|30.85931327359||30.85931327359|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608|30.548935373608||30.548935373608|30.548935373608|30.548935373608|30.548935373608|29.454282398559|29.294758500366|28.799731773037|28.545813182878|28.235954251082|28.235954251082|28.235954251082|28.235954251082|28.235954251082|28.235954251082||27.92036901715|27.92036901715|27.92036901715|25.749503956541|25.749503956541|25.749503956541|25.749503956541|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377058758424|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102||-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-28.377645779102|-29.112443600535|-29.112443600535|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755||26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|25.972172192493|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851||25.614946209851|25.614946209851|25.137162247701|23.479901463239|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097||-26.217160147097|-26.383284590453|-26.383284590453|-26.700316453212||-26.858963463299|-27.53190355565|-28.552114913484|-28.572627647741|-28.982969398877|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|25.877941591091|25.877941591091|25.606601271968|25.325667630678|24.950186476714|24.629651530591||24.089335000081|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|22.424455148877|22.182172756395|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|21.814416836812|21.128241485041|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.087938315548|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.892989429452|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007||-22.996148108007|-22.996148108007|-23.669331019192|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|19.721314366312|19.311460106076|18.85134367645|18.707360973451
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.074358557093261|-0.081509507906237|-0.089455008809543|-0.09828334314655|-0.108092603521|-0.11899178171484|-0.13110197970799|-0.14622442188535|-0.15747157998437|-0.16996842231661|-0.18385380268577|-0.20428200298418|-0.21809111462555|-0.23843457189309||-0.26381619101716|-0.36312910329084|||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.42872967424839|-0.43929589745622|-0.43929589745622|-0.46532877101083|-0.49203196596856||-0.51503552227942|-0.53559503405985|-0.5673278164499|-0.6125864614638||-0.65009607342573|-0.67788452371063|-0.71648082416431|-0.71648082416431|-0.71648082416431|-0.80608981744201|-1.0712108997918|-1.1452343660832|-1.2902603798708|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.5898849313229|-1.6524505966938|-1.6524505966938||1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1292698981506|1.1292698981506|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6949488284656|-1.7543875445336|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7784943960765|-1.7784943960765|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.1284209939285||1.0421344673682|0.85681606399228|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.52956945752381|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.2158166227127|-1.2720184952445|-1.3016871677977|-1.3496524114456|-1.440169372939|-1.4435215192624
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725||33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725|33.572068665725||33.572068665725|33.572068665725|33.572068665725|33.455630909847|32.007922741491|31.225707085435|31.225707085435|30.940786820323|30.397817485499|-34.701796504338|-34.701796504338|-34.701796504338|-34.701796504338|-34.701796504338||-34.701796504338|-35.567274169215|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.764996418361|30.208884222644|29.359871316108|-35.467800625513|-35.467800625513|-35.467800625513|-36.228111488234|-36.242846204849|-36.955440629425|-37.021599889798||-38.383445025597|-39.913270792601|-40.953355613945|-41.41821759571|-41.41821759571|-41.56190822775|-41.577602694736|-41.577602694736|-42.241113054294|-42.241113054294|-42.403459720632|-44.35828779011|-46.640875474932|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|40.27445585513|39.787729711266|39.008031495116|-45.948749533049|-45.948749533049|-45.948749533049|41.496705637359|41.496705637359|41.496705637359||41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.496705637359|41.145917953156||41.145917953156|41.145917953156|40.10737764957|39.557328357989|38.44699832101|38.203386879933|38.203386879933|38.203386879933|38.203386879933||38.203386879933|38.063762242012|37.841744642705|37.841744642705||37.780161528492|37.780161528492|36.387652393959|36.387652393959|36.387652393959|36.387652393959|35.51022423283|33.566028261358|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062||32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|32.797984547062|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|31.132358615154|30.607897935701|30.277664805334|29.532961157606|29.114400947144|28.681557642145|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.573382930894|27.400981246254|26.900534429839|26.285139329054|-31.897090286544|-31.897090286544|-31.897090286544|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.480959591332|-32.509887747636|-32.509887747636|-33.360986661768|-33.838812039026|-33.838812039026|-33.838812039026|-34.355901795105|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.195754243|-35.370281962404||-35.880903654934|-35.880903654934|-36.844893382259|-36.985435404455|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.865656698798|30.451592005738|30.451592005738|30.451592005738
01382|20773|/equities/par-technology-corp|R2000GROWTH|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-35.308543765975|-36.026160863189||-36.637678202819|-36.954654716103|-36.954654716103|-36.954654716103|-37.190724715755|-37.702196290279|-38.329938440614|34.674773469242|34.674773469242|34.674773469242||34.674773469242|34.674773469242|34.674773469242|34.674773469242|33.788082827763|33.207868511629|32.749853910287|32.522062316294|31.604329655298|31.53488336373|31.53488336373|31.53488336373|31.53488336373|31.53488336373||31.53488336373|31.53488336373|31.53488336373|31.53488336373|30.804698369775|30.719575031901|30.162861197419|29.237624213902|28.059024755389|27.698083498115|27.300041109323|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-31.606604461045|-32.310115686358|-32.698462662101|-33.689958661795|-33.861801399126|-33.861801399126|-34.135057199149|-34.942841251856|-35.433080925053|-35.433080925053|-35.433080925053|-35.856479288809|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346||-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-35.887114278346|-36.059930018478|-36.059930018478|-36.059930018478|-36.357377676542|-36.357377676542|-36.357377676542|-36.357377676542|-37.105420276385|-37.532366616706|-37.923166759786|-37.95450193889|-37.95450193889|-38.166946013847|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.04706089362|-39.183263061935|-39.715292452104|33.699313698555|33.699313698555|33.699313698555|33.699313698555||33.699313698555|33.699313698555|33.699313698555|32.780071005054|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|32.611391163568|29.935434660095|29.828050718247|29.828050718247|29.828050718247|28.31533189343|28.17474346329|28.17474346329|28.17474346329|27.548047173567|27.304503020617|27.304503020617|26.897224807046||26.504693878252|25.857093586478|24.524686757153|24.524686757153|24.524686757153|24.524686757153|23.653442148595|23.653442148595|22.963268973462||22.380855165182|21.769005442392|20.901302256127|20.901302256127||20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.780021144485|20.737965303476|20.737965303476|20.737965303476|20.737965303476||20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.737965303476|20.219128721086|-26.965644120768|-26.965644120768|-27.694048722138|-28.244499559259|-30.101110320462|-30.468227339202|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.34272617876|-31.825463360467|-31.825463360467|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-32.41878938844|-33.197566140252|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.724111398361|-33.760768788712|-33.760768788712|-33.828973385602|-33.828973385602|-34.030829849692|-34.030829849692|-34.409811380673|-35.584335313373|-35.584335313373|-35.997594076322|-36.153994036964|-37.518882805828|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243|-37.567314272243||-38.530357938144|-38.530357938144|-39.678875187076|-40.158060527551|-40.568955607665|-41.726619927368|-42.172715736462|-42.172715736462|-42.172715736462|-42.716683256442|-44.267982548933|-45.204423977777|-45.615472875088|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172|-46.375838472172
01383|1096055|/equities/eventbrite-a|R2000GROWTH|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6825588053425|9.6283987171076|9.4468321939997|9.2220352116218|8.8842057059198|8.4485620205038|8.4320197082479|8.4320197082479|8.4320197082479|8.4320197082479||8.4320197082479|8.4320197082479|8.2300217391075|7.8824134139023|7.8292363780297|7.8210678196348|7.8210678196348|7.8210678196348|7.8210678196348|7.8210678196348||7.8210678196348|7.4867419773116|7.2080460713721|6.9625893873225|6.9625893873225|6.9625893873225|6.9625893873225|6.9625893873225|6.7103773799483|6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215||6.5043869073215|6.5043869073215|6.5043869073215|6.5043869073215|6.2964344504222|6.2964344504222|6.2854826983196|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|6.1749694944966|-7.4493253277974|-7.5106624084186|-7.5106624084186|-7.5106624084186|-7.9046246163791|-8.2365275083588|-8.4208712222709|-8.4208712222709|-8.4208712222709|-8.4651347666464|-8.5220941205247|-8.9009380229561|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2016436090166|-9.2531834755041|-9.2531834755041|-9.2968852218164|-9.2968852218164|-9.2968852218164||-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.2968852218164|-9.3499817475582|-9.3499817475582|-9.6788683583234|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|8.4094892420347|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.2972978819371|-9.3400529743302||8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|7.6379282101617|7.5282535138645|7.1756519759778|7.1756519759778|7.0743355712497|7.0336803748398|7.0336803748398|7.0336803748398|6.6118674889968|6.5742189049924|6.5742189049924|6.3652433951922||6.2166592368624|5.8929546684183|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.2037165896122|-6.3232889842315||-6.3232889842315|-6.3232889842315|-6.3232889842315|-6.5480990885942||-6.5990418680471|-6.5990418680471|-6.8830435345501|-6.8830435345501|-6.8830435345501|-6.8830435345501|-7.1631038001213|-7.388732973036|-7.388732973036|-7.388732973036|-7.4355367723404|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959||6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.0271383707679|5.8787645438155|5.8083498057216|5.7359252722285|5.7359252722285|5.6476948825543|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-7.2057218779146|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.3470154353926|-7.3894613395079|-7.3969632399077|-7.3969632399077|-7.3969632399077|-7.4577372882095|-7.7483191328277|-7.9547989718373|-8.0422767392193|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|-7.8864576923826|-7.8864576923826|-7.8864576923826|-7.8864576923826||-8.0620776032198|-8.0620776032198|-8.2786972892271|-8.4013303001707|-8.4817557025822|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.835764263611|-8.9469603151535|-9.109955771152|-9.3149508451796|-9.4721672242854|-9.6671302788758|-9.7085919535516|-9.7085919535516
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|58.509881609524|57.090475314022|55.48531814449|55.48531814449|55.48531814449|54.586740449987|53.449328299084|53.449328299084|53.449328299084|53.449328299084||53.449328299084|53.302589279324|52.984821379086|51.583690285573|49.32882120862|48.712582544625|48.712582544625|48.712582544625|48.712582544625|48.712582544625||48.712582544625|48.712582544625|48.712582544625|48.712582544625|47.072090948225|46.817178983012|46.817178983012|46.334365282367|45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266||45.490655685266|45.490655685266|45.490655685266|45.490655685266|45.490655685266|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-51.305243896455|-52.185826432937|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|44.853280183381|40.555868277623|39.550924537316|39.550924537316|39.550924537316|39.550924537316|38.907371311214|38.907371311214|38.907371311214|38.388744121157|38.165827386206|37.403142735501|37.344602793609|37.176326269827|37.176326269827||37.176326269827|37.176326269827|37.176326269827|36.489551008765|35.965023505494|34.329158451607|33.982954928665|33.767727901967|29.251361690662|-36.982041002753|-38.250379272569|-39.534865163288|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611||32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|31.356052406903|30.038392817837|29.39043594716|29.153262205897|29.043069702584|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|26.722376742767|25.977494257967|25.977494257967|25.008637872316||23.101819637724|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-30.801031293032|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|22.832425982938|22.720170036446|22.720170036446|22.720170036446||22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.087395015924|22.087395015924|19.966549996501|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-27.833712118954|-28.353532919288|-28.353532919288|-28.37614762452|-29.007663802601|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-30.616625512445|-30.616625512445|-30.616625512445|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-31.243523095814|-31.243523095814|-31.243523095814|-31.243523095814|-31.512247693503|-33.249719871375|-34.386356527378|-35.643173516647|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-37.059124616466|-37.905122284185||-38.590812263766|-38.853678979122|-41.37297576185|-42.560807792301|-42.715898928769|-45.273221159122|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|37.758149153957|36.131276668188|35.315307154784|35.286450614012
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.77287603750172|0.72663450389374|0.704621595724|0.704621595724|0.67358460755654|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601||0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.64099273083601|0.61860304075251|0.61637045987323|0.61637045987323||0.61637045987323|0.61637045987323|0.61637045987323|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.61040255321446|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091||0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.59854393475091|0.53137105231854|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.68898374564574|-0.70675972244393|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.72973835848027|-0.73025723951164|-0.73025723951164||-0.73550247436435|-0.75446385018991|-0.77504316825521|-0.8354479533528|-0.84656601519922|-0.84656601519922|-0.8743344641564|-0.88148829747546|-0.89607586583946|-0.90650093910267|-0.94034498330807|-1.005006445744|-1.0287906392592|-1.0287906392592|-1.0490840357959|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1126632327496|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1239352821623|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1555679851133|-1.1937421884094|-1.2186024879917|1.0378256438516||1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0378256438516|1.0181395409662|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2124423673372||-1.2635915467717|-1.2858525608599|-1.2858525608599|-1.2858525608599|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2953339420126|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3422409905292|-1.3758233138033|-1.3836820337456||-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4202300119782|-1.456012391061|-1.456012391061|-1.4669030946065|-1.4669030946065|-1.4669030946065|-1.5026700608785|-1.5285222588706|-1.5791914660321|-1.6356683984934|-1.6356683984934|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.684307661876|-1.7720085484286|-1.8283427735721|-1.9003808521071|-1.9497337497528|-1.9497337497528|-1.9497337497528|-1.9680374835658|-1.9932681839554|-1.9932681839554|-1.9932681839554|-2.0097424168155|-2.0697137469236||1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5718385017604|1.5378854390975
01386|1167501|/equities/bally's|R2000GROWTH|14.534079194326|14.534079194326|14.288976960997|14.181343446959|14.181343446959|14.181343446959|14.181343446959|14.181343446959|14.181343446959|14.181343446959|14.181343446959|14.181343446959|13.964825615606|-15.958602273581|-15.958602273581|-15.958602273581|-15.958602273581||-15.958602273581|-15.958602273581|-15.958602273581|-15.958602273581|-15.958602273581|-15.958602273581|-15.958602273581|-16.084002640642|-16.301669706677|14.412856562428||14.412856562428|14.412856562428|14.412856562428|14.412856562428|14.292618521377|14.1245762599|13.710640246393|13.655155825087|-15.658210396182|-15.658210396182|-15.658210396182|-15.658210396182|-15.658210396182|-15.743099853594||-15.743099853594|-16.027333071054|-16.317591934536|-16.980794941864|-16.980794941864|-16.980794941864|-16.980794941864|-16.980794941864|-16.980794941864|-16.980794941864|-16.980794941864|-17.655327995046|-17.849808913054|-18.008880787019|-18.008880787019|-18.008880787019|-18.111534415488|-18.895998481877|-18.895998481877|-18.895998481877|-18.895998481877|-18.895998481877|-19.089443529058|-19.60660355666|-20.301226013001|-20.314140815532|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644||-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.317301315644|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-20.840375242102|-21.341528267185|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|-21.356609060967|18.488300363067|18.488300363067|18.488300363067||18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278||18.435334543278|18.435334543278|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259||-21.340920764259|-21.340920764259|-21.340920764259|-21.860152497447||-21.860152497447|-21.860152497447|-22.967947181238|-23.577720200766|-23.661910414418|-24.052677445633|-24.558531766714|-24.92316301345|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|21.679732392417|21.679732392417|21.327483449919|21.327483449919||21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|20.256092268607|19.800141245095|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.860518143764|-23.860518143764|-23.860518143764|-23.860518143764|-25.393909637785|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252||23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.576881090416|22.554311716572|22.438679231555|21.525755685072
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-70.000037543262|-70.000037543262|-71.343929255765|-71.613531921485|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-72.681026335463|-74.285119237618|65.712256846958|65.712256846958||65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958|65.712256846958||65.712256846958|65.712256846958|65.712256846958|65.712256846958|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.720973625158|-74.763861804511||66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|66.299386608318|63.515149447339|59.379333651747|53.427592132583|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|48.758456238824|47.773284921732|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116||-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-53.513042890116|-54.396715441329|-54.771349896968|-55.376858447724|-55.376858447724|-55.376858447724|-55.92270364382|-55.92270364382|-55.92270364382|-55.92270364382|-56.593607262529|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-57.920876491672|-58.052591735131|-58.853526254502||-59.081227344749|-59.081227344749|-60.001140853297|-60.074062384366|-60.074062384366|-61.187848873932|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267||-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.774228271716|-61.774228271716|-61.774228271716|-63.48358618868|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|49.20301908207|45.0639088281|26.229775787547|26.229775787547|26.229775787547|26.229775787547|26.229775787547|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-31.194129081696||-31.828030475532|-31.828030475532|-32.975033954951|-33.112260399232|-33.326400185039|-34.420676378688|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.970947962807|11.968552940208|11.958947889361|11.951478831015|11.951478831015|11.945532127709|11.938924679591|11.929083490188|11.918425771722|11.908612512669|11.908612512669|11.895124937783|11.889027835805|11.887253392491|11.87599155436|11.87599155436|11.872768158494|11.85696479433|11.845516539869|11.835018530221|11.823354075055|11.800393340434|11.775993026457|11.756658674569||11.741287312343|11.727691764631|11.727691764631|11.727691764631|11.71521310784|11.701625717764|11.689527924502|11.689527924502|11.689527924502|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|-11.983306962275|11.519658903255|11.514064899169|11.483960963049|11.458290100935|11.413655440943|11.357950123302|11.304389326828|11.262099258389|11.223443552615|11.146326644291|11.069807219361|10.974785884061|10.889762436724||10.789736098025|10.694706512793|10.590506740526|10.46223025423|10.364324655621|10.364324655621|10.364324655621|10.364324655621|10.340274629086|10.340274629086|10.340274629086|10.340274629086|10.210860633286|10.035783207019|10.035783207019|10.035783207019|9.6592031712889|9.2763372787236|8.7653747011554|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.0265942520293|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567||6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.5881436419153|6.5226281450179|-7.946836086667|-7.946836086667|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-8.059028377354|-8.1361426934267|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.5046918585637|-8.5099356919238|-8.8260394235131|-9.0977265471173|-9.0977265471173|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778||7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7380911449904|7.6890905808866
01389|24353|/equities/tennant-co.|R2000GROWTH|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993|77.255559984993||77.255559984993|77.255559984993|76.369514536141|76.241118598213|76.241118598213|76.241118598213|76.241118598213|76.241118598213|76.241118598213|75.947126006185||75.947126006185|75.851649624573|75.851649624573|75.851649624573|74.847948876208|74.638886158341|74.638886158341|74.23265021893|71.564969741713|-77.535839278743|-77.535839278743|-77.535839278743|-77.535839278743|74.006158427071||74.006158427071|74.006158427071|74.006158427071|74.006158427071|74.006158427071|74.006158427071|73.65683744094|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.491606262335|73.050118052307|72.589578190715|67.782305336959|-69.504117517109|-69.504117517109|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703||-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-69.807326895703|-70.459363045293|-70.459363045293|-70.459363045293|-70.459363045293|-70.459363045293|-70.459363045293|-70.459363045293|-71.396558390231|-71.396558390231|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|67.433486309537|65.756650437789|65.31795235682|-71.509115073066|-71.509115073066||-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-72.185688280376|67.028089067574|67.028089067574|67.028089067574|67.028089067574|67.028089067574|66.190653400549|64.681835365437|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416||63.949510900626|63.222234876564|61.841646997587|61.700433521673|61.700433521673|60.934926330166|-63.619176779113|-63.619176779113|-63.619176779113||-63.619176779113|-63.619176779113|-63.619176779113|-63.619176779113||-63.619176779113|-63.619176779113|-64.066020035844|-64.066020035844|-64.107244094324|-64.164383340889|-65.160827240473|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256||61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|60.912846431825|57.875662125585|57.300458154676|56.153842724691|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.591877800332|-62.619266953128|-62.619266953128|-62.663631719635|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-63.247801541844|-63.247801541844|-63.822040145239|-63.822040145239|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835||-65.446088922982|-65.446088922982|-65.607876606522|-66.813751878273|-68.066390450278|-70.020433884505|-70.400483535002|-70.517762314689|65.617058311299|65.617058311299|65.617058311299|65.617058311299|65.617058311299|65.617058311299|64.991776080479|63.782571363836|63.175078869295|62.394875133413
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.183975748121|6.1827507591902|6.1255564001599|6.0325625237931|5.9445139100275|5.9061323724546|5.899494480852|5.899494480852|5.899494480852|5.899494480852|5.899494480852|5.8219381170844|5.6763200315474|5.479800121943|5.3081111565341|-6.2017988474503|-6.2017988474503||-6.2017988474503|-6.2017988474503|-6.2017988474503|-6.2017988474503|-6.2321983477954|-6.3194426321855|-6.4079920477195|-6.6508245409112|5.9326651763225|5.9326651763225||5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.9326651763225|5.8965723460807|5.8914693666712|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.7732811413229|-6.9103124364681||-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9379164946198|-6.9525203042707|-6.9525203042707|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-6.9644895940207|-7.0360994238746|-7.0791768615481|-7.0791768615481|-7.0791768615481|-7.151685324536|-7.4378059343345|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945||6.8237475921945|6.8237475921945|6.8237475921945|6.8237475921945|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.6368984275305|-7.69599846262|-8.1225905965172|-8.1225905965172|-8.4428783865332|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|7.012131988042|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609||-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.076027050102|7.076027050102|7.076027050102|7.076027050102|6.9583632311161|6.9290903596888|6.9290903596888|6.7467671532112||6.4980745468623|6.2320270973318|6.0444747560414|5.6921942094071|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.728113326353|-6.9431151364102|-6.9431151364102|-7.0009612478431|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|6.2825366295086||6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.0305515435787|5.8806018462283|5.6850602067687|5.6850602067687|5.6850602067687|5.5182072694739|5.5182072694739|5.5182072694739|5.5182072694739|5.3946749695628|5.3818611313335|5.2604012941246|5.2132234280777|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.0862943297318|4.8628266526253|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-6.3711180078067|-6.9823535666507|-7.1123372962786|-7.1881579216667|-7.4090309999991|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.6175778070933|6.2485623461924||6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|5.8842359232595|5.877351064118|5.7189579562301|5.7189579562301|5.420754465541|5.420754465541|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3224362540416|5.1173253957089
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183||55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183|55.598538591183||55.598538591183|55.598538591183|55.598538591183|54.941709096472|53.878440830171|53.878440830171|53.878440830171|53.487712194589|50.350238272511|-57.063437446368|-57.063437446368|-57.063437446368|-57.444373431484|-58.255162966813||-58.255162966813|-58.255162966813|-58.857402762402|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|-59.187035082205|53.62145324803|53.62145324803|53.62145324803|53.62145324803|53.62145324803|53.62145324803|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174|-57.802252878174||-57.802252878174|-58.609167643636|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-58.770212171973|-59.686059367221|-59.686059367221|-59.686059367221|-59.686059367221|-60.24284276649|-60.57593567818|-60.744324079813|-61.371547329649|-61.371547329649|-63.066718432886|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353||58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|56.095911125621|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952||54.848459033195|54.487934394166|54.487934394166|53.391458400406|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859||-58.033950436859|-58.033950436859|-58.033950436859|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|52.478603078876|52.301692434984|50.893826852063|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|47.775215929621|47.555946419113|47.555946419113|46.904939728173|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.96565525702|-53.101213086428|-53.101213086428|-53.812671159008|-53.812671159008|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-55.172261272884|-56.201402067053|-57.699336342136|-58.85315249156|-59.90822371058|-60.541639100758|-61.023710090884|-61.023710090884|-61.023710090884|-61.710812594871|-61.710812594871|-63.099790390311|-63.785606441157|-63.785606441157||-65.18567451863|-65.966028472103|-68.051977021073|-69.193307724898|-70.069229381289|-72.072972554|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|62.841758345351|62.841758345351|61.371733346234|60.650813489766|60.064181651905|59.151599608345
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|-51.12418803745|44.509021776247|44.509021776247|44.509021776247|44.509021776247|44.509021776247|44.176381024308|42.879940906324|42.879940906324|42.879940906324|42.879940906324|42.879940906324|41.928987890185|41.928987890185|41.928987890185|41.928987890185|41.928987890185||41.928987890185|41.928987890185|40.911652253404|40.361957291875|40.361957291875|40.361957291875|40.361957291875|40.361957291875|40.361957291875|39.113664128288||39.040808178355|39.040808178355|39.040808178355|39.040808178355|38.40819354172|38.40819354172|38.40819354172|37.327435971581|35.084929679591|34.745477489585|34.345283948265|-38.388232790764|-38.388232790764|-38.388232790764||-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-38.388232790764|-40.148542390196|-40.878471147052|-41.086258925322|-41.086258925322|-42.916956412928|-44.898838983793|-45.415378132152|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104|-45.618665398104||-45.618665398104|-46.253300018821|-48.395112271346|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-48.415379929764|-49.491563518834|-49.491563518834|-49.491563518834|-49.491563518834|-49.510157593966|-50.949896716277|-51.648897064174|-53.14147924254|-53.14147924254|-56.796087623412|50.651251545649|50.651251545649|50.651251545649|50.651251545649|50.264505959331|49.957643980817|49.957643980817|49.702994553067|48.963644469025|47.558683497671|47.558683497671|47.558683497671|47.558683497671||47.558683497671|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.05732585285|47.05732585285|47.05732585285|47.05732585285|46.967307316969|46.58241961585|46.58241961585|46.542180836051|45.760391460359|45.495120620654|45.495120620654|44.901567459024|44.106566624571|44.106566624571|44.106566624571|44.106566624571||44.106566624571|44.106566624571|44.106566624571|43.574663309316|43.574663309316|42.705202689944|41.465498789812|41.465498789812|41.323363848381||41.323363848381|41.323363848381|41.220763886496|41.220763886496||41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|40.768119507945|39.170516137742|39.170516137742|39.170516137742|39.170516137742|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016||38.297697439016|37.884664948584|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.525502926796|37.525502926796|36.693893810874|35.625795077844|35.625795077844|35.258108032592|34.904005356241|33.791078991917|33.791078991917|33.791078991917|32.295755857922|30.690450768445|28.922166511719|27.847406993646|27.632674573018|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-32.181854154307|-33.685443879982|-33.879502396301|-33.879502396301|-33.879502396301|-33.879502396301|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344||-34.411846536661|-34.411846536661|-35.122884532109|-35.878205692652|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|31.964850511913|31.964850511913|31.964850511913|31.775390084986
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|-19.016223394677|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.217178466731|-23.347976608204|-23.448878772202|-23.448878772202|-23.448878772202|-23.78042062912|-23.904151112874|-24.080011852406|-24.502280789122||-24.502280789122|-24.502280789122|-24.502280789122|-24.502280789122|-24.594239320474|-24.615866544199|-24.768184426043|-25.198252598707|-25.198252598707|-25.651391365201||-26.82099125349|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|24.27994589032|22.982162308045|22.692679960802|22.445755410277|-25.209677840634|-25.209677840634|-25.209677840634||-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|-25.209677840634|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|22.64589596954|21.733772608605|20.958636227545|20.906430634079|20.906430634079|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967|-23.880445145967||-23.880445145967|-24.514915942487|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.200578841998|-25.508976363953|-25.566561592746|-26.304712919315|-26.429126584884|-26.717933981944|-26.717933981944|-26.983259882451|-27.103222051669|-27.103222051669|-27.173544466997|-27.173544466997|-29.086716506773|-29.702461611224|-30.119958863207|-30.279953834688|-30.38634103343|-30.38634103343|-30.38634103343|-30.38634103343|-30.451490863662|-30.45483422439|-30.45483422439|-32.490927221164|-33.709363515493|30.412327512||30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.091750815946|29.652702935381|29.652702935381|29.652702935381|28.963768967118|28.963768967118|28.963768967118|28.321965226559|27.292183674076|27.0868716645|27.06955287221|27.06955287221||27.06955287221|26.879987263712|26.139263709423|25.224560296134|25.178955753199|24.961616630412|23.944895659395|23.13270612393|22.960229933639||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-26.340774425673|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119||23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|22.077865723718|20.918394935412|20.918394935412|20.477771852063|19.842075726622|19.842075726622|19.842075726622|19.842075726622|19.300266686671|18.896451675884|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.897852180148|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-24.018924915935|-24.628060138041|-24.628060138041|-24.628060138041|-24.628060138041|-25.839642097693|-25.839642097693|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802||-26.121095357268|-26.121095357268|-27.210106092392|-27.2623409758|-27.429823187765|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|23.590870885308
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9581745360686|3.9093604324475|3.8029003936069|3.7595003179421|3.7595003179421|3.7595003179421||3.7222223603847|3.6946914288868|3.6354926505189|3.6354926505189|3.6354926505189|3.6354926505189|3.6354926505189|3.6354926505189|3.6354926505189|3.6354926505189||3.6354926505189|3.6354926505189|3.6354926505189|3.363325229232|3.2094272367908|3.2094272367908|3.2094272367908|3.2094272367908|3.1924646083162|3.1924646083162|2.9427384075904|-3.7472328872946|-3.7472328872946|-3.7472328872946||-3.7472328872946|-3.773547725707|-3.8669530471494|-4.1143923424273|-4.2048804122639|-4.3477990300531|-4.3477990300531|-4.3477990300531|-4.3477990300531|-4.4669988984394|-4.5549987945875|-4.6633320024632|-4.7167679943448|-4.7167679943448|-4.9266867017089|-5.0185022544639|-5.0185022544639|-5.2561135768644|-5.4617927868887|5.4682857902266|5.2875398697033|5.2247599233018|5.2247599233018|5.2247599233018|5.1719553855643|4.8902283672476|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377||-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.585684525377|-5.8979825304685|-6.2024807716672|-6.2590514278956|-6.2590514278956|-6.2590514278956|-6.2590514278956|-6.2590514278956|-6.2590514278956|-6.2590514278956|-6.4350569884587|-6.8208965107918|-7.0115519414478|-7.1883911170489|-7.3006905952771|-7.3006905952771|-7.3006905952771|-7.5311917983553|-7.5311917983553|-7.7646577582383|6.2717621562084|6.2717621562084|6.2717621562084|6.2717621562084||6.2717621562084|5.5513523151698|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.3283769471238|4.0531968124255|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017||3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.771493109428|3.771493109428|3.5802700611873||3.4217723048311|3.3084137612561|3.1929595397556|3.1355108074175||3.070012018838|3.0548105109357|3.0548105109357|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.8032986080098|2.8032986080098|2.7597762385394|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743||2.538648534044|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.3784958532981|2.3784958532981|2.2261063844553|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.183503080772|2.0286146947262|1.8624086429486|-2.6813153351211|-2.6813153351211|-2.6813153351211|-2.6813153351211|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.7154449748861|-2.8293429849114|-2.8293429849114|-2.8293429849114|-2.8293429849114|-2.877603331933|-2.9178927383264|-2.9213490100358|-2.9213490100358|-3.0098321274093|-3.0575911949268|-3.2173236288617|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784||-3.3369309938784|-3.3369309938784|-3.5301234762797|-3.6345815306382|-3.7731961415296|-3.8420111880224|-3.8420111880224|-3.8420111880224|-3.9808457808937|-4.0048287397453|-4.082309591089|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|122.08499002158|122.08499002158|121.60220940576|118.87633761284|117.67826906673|117.67826906673|117.67826906673|117.55169281951|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-127.97899799397|-129.17787387182||-129.17787387182|-129.17787387182|-129.17787387182|120.3320579349|120.3320579349|120.3320579349|120.3320579349|120.3320579349|119.57644820865|117.35438384674||117.09431584303|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|116.39553158775|-126.47663463133|-126.47663463133|-126.47663463133|-127.25139942308|-127.25139942308||-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-127.34455523617|-128.9598223015|-128.9598223015|-128.9598223015|-128.9598223015|-128.9598223015|-130.4638825112|-130.4638825112|-130.4638825112|-130.91769610283|-130.91769610283|-131.39515091162|-131.39515091162|-131.39515091162|-131.65183699111|-135.08870763226|-138.10189680969|-138.7532042858|-138.7532042858|-138.80106008019|-140.92784921291|-142.58983274701|-145.08064319031|-146.60627377184|-147.58562488039|-147.58562488039|-147.58562488039||-147.58562488039|-147.58562488039|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.00638234342|-153.73654044696|-155.12116012119|-156.00948502721|-156.00948502721|-159.74331852795|-162.72590761054|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142||-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-166.77325192051|-169.57753837727|-169.57753837727||-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-172.37095483208|-172.37095483208|-172.37095483208|-175.47939208772||-177.41987846987|-177.53306476797|-177.53306476797|-177.53306476797||-177.53306476797|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-179.69605460247|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483||166.1094217483|161.68520965004|161.68520965004|160.27412074831|156.1927466726|156.1927466726|156.1927466726|156.1927466726|156.1927466726|154.59860646456|152.27696601513|152.27696601513|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.49192231243|145.94102173983|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|142.20002289325|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-156.71868745795|-156.71868745795|-156.71868745795|-157.82575906108|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-165.23937997331|-165.23937997331|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998||156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|154.23957546903|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.3533231721|153.3533231721|151.55536036863
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-6.8124194869226|-6.8165214601298|-6.9315794643583|-7.0047551986048|-7.0351217451437|-7.2499662971876|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2530852889922|-7.2599132145303|-7.2599132145303||-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.2599132145303|-7.4009034462391|-7.789059487495|-7.8865103892852|-8.1058009238042|-8.1058009238042||-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042|-8.1058009238042||-8.1058009238042|-8.319278886031|-8.4377544479357|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.5107175416348|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6165465840538|-8.6211073143437|-8.6286746377365|-9.204249553616|-9.3683330535173|-9.7513700060579|-9.8931570173341|-9.8931570173341|-9.8931570173341|-9.8931570173341|-10.209607103852|-10.209607103852|-11.430174751842|-11.866638708737|-12.258948256934|-12.258948256934|-12.258948256934|-12.258948256934|-12.258948256934||-12.281498249332|-12.446108879823|-12.715120966984|-12.919520830848|-12.919520830848|-12.919520830848|-13.055023378508|-13.191692822925|-13.579867526032|-13.579867526032|-13.680852550577|-13.680852550577|-13.680852550577|-13.680852550577|-14.012058834578|-14.538398270635|-14.559782814538|-14.559782814538|-14.559782814538|-14.559782814538|-15.73309191019|-15.852935348955|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.069246888426|-16.138052172425|-16.948829521077|-16.948829521077|-17.559810653149||-18.216456641554|-18.868285167878|-18.91198261179|-18.91198261179|-18.91198261179|-18.991091653125|-19.892379995205|16.149252478035|16.149252478035|16.149252478035|16.149252478035|16.149252478035|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.739944486902||-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.38799241751|-18.38799241751|-18.38799241751||-18.38799241751|-18.38799241751|-18.38799241751|-18.815824707013||-19.831472246362|-20.407191215304|-21.366323032145|-21.623692448673|-21.999046784571|-23.17616291171|-24.731848824086|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-26.015853148605|-26.950949384002|21.735298403322||21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|19.672553124494|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|17.023751096319|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-23.067961077288|-23.067961077288|-23.067961077288|-23.067961077288|-23.470623286118|-23.742358507437|-25.024843760908|-26.277604390714|-26.980670930648|-27.395190452761|-28.227989116451|-29.240554710402|-29.240554710402|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.383861162253||-31.728224226952|-31.728224226952|-32.695248229769|-33.133109736738|-34.098789718744|-35.538325142191|-35.538325142191|-35.538325142191|-35.538325142191|-36.317584275455|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|19.563245655242
01400|17037|/equities/radnet|R2000GROWTH|31.215295995668|31.215295995668|31.215295995668|31.215295995668|30.891161403607|30.55184752141|30.521496101602|29.918051079891|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248|29.851343961248||29.851343961248|29.851343961248|29.851343961248|29.372605477979|29.369560413019|29.361175500166|29.361175500166|29.361175500166|29.361175500166|29.361175500166||29.361175500166|29.361175500166|29.361175500166|29.361175500166|28.842416298403|28.197336671358|28.197336671358|28.197336671358|28.197336671358|27.447040449255|27.167267466776|26.424186654877|26.168272268389|26.168272268389||26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.168272268389|26.084093263176|26.084093263176|26.084093263176|26.084093263176|26.084093263176|25.723881379793|25.673100274872|25.673100274872|25.673100274872|25.243168294508|24.876721780594|24.876721780594|24.876721780594|24.641224032305|23.989138741915||23.414042944847|22.995361133783|22.995361133783|22.815630378508|22.815630378508|22.331812053017|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|22.107610898458|20.699012550207|20.663070025811|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231||19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.636766415231|19.458073807417|19.095915053353|18.731572917286|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699||-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.853316452699|-20.957574794245|-21.246884965374|-21.246884965374||-21.246884965374|-21.24848402813|-21.372818626922|18.283514188054||18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|18.283514188054|17.883903898931|17.307381647282|17.307381647282|16.628756542397|15.703618388918|-17.803397290334|-17.803397290334||-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-17.803397290334|-19.431849594009|-19.431849594009|-19.767887454444|-19.883764537632|-20.721976053705|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|18.014077236759|17.683676581456|17.683676581456|17.608057134035|17.608057134035|-19.743290956942|-19.743290956942|-19.743290956942|-20.645323179527|-21.654247811949|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|19.343401781561|-22.317530776645|-22.317530776645|-22.317530776645|-22.317530776645||-22.72349475537|-22.72349475537|-22.985481964637|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.299562773006|20.120625744149|19.621081105335|19.621081105335|19.036531390944
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.3443228073875|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|1.2683559271122|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895||-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4945737530895||-1.4945737530895|-1.4945737530895|-1.4945737530895|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.4965156155065|-1.5366839719299||-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5718637695397|-1.5890153172375|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2328557419795|1.2265064239522|1.1583405137084|1.0437116689177||1.0324573590459|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.3287562648125|-1.346662545609|-1.41684719634|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.4425287883975|-1.534198659603|-1.538554059073|-1.5939489587641|-1.7043877226883|-1.7559864303331|-1.8158181928772|-1.8427848827062|-1.8427848827062|-1.8427848827062|-1.8569832522801|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224|-1.8760723386224||-1.9052127104257|-1.9052127104257|-1.9713475219911|-2.0787194296723|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.2120788284078|-2.2761986529314|-2.277998524185|-2.3633317542031||-2.4094796657513|-2.4113108250775|-2.5166800004069|-2.5166800004069|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.721598252215|-2.7553591690218|-2.8566214068902|-2.9819709116751|-2.9819709116751|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.1397393967558||-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.2306885445463|-3.2306885445463|-3.2306885445463|-3.2447650790598|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.3701537626644|-3.5185041447105|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-4.1631930973178|-4.243547773587|-4.4189420146272|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318||-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.7084880083772|3.7084880083772|3.6541530523005|3.4021147526307|3.3945718117338|3.2903356532233|3.2903356532233|3.2020394515082|2.9314110109519
01402|1006460|/equities/yext-inc|R2000GROWTH|-10.653986005875|-10.653986005875|-10.840143250943|-10.840143250943|-11.114604101712|-11.241832002594|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.509831975375|-11.837590878181|-12.208990354198|-12.505403207849||-12.505403207849|-12.505403207849|-12.505403207849|-12.505403207849|-12.668781941809|-13.086146347697|-13.38044038633|11.658373744107|11.658373744107|11.658373744107||11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|11.658373744107|10.960971256998|8.3780237269701|8.1375260432894|8.0413178682893|8.0413178682893|8.0413178682893|8.0195200443897||7.7969668177138|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.5616744785752|-8.6606166104287|-8.6606166104287|-8.72770445716|-8.72770445716|-8.72770445716|-8.9555048983584|-9.0770433676697|-9.0770433676697|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.2878388468881|-9.3759321707773|-9.4473115566689|-9.4473115566689|-9.519768463607||-9.6041872093362|8.4361907461334|8.4361907461334|8.4361907461334|8.4361907461334|8.1879899213765|8.1494330510005|7.951867768192|7.951867768192|7.951867768192|7.951867768192|7.8155418749059|7.8155418749059|7.8155418749059|7.8155418749059|7.7953602614477|7.7953602614477|7.6640345069593|7.6640345069593|7.6640345069593|7.6640345069593|7.5344642470002|7.5344642470002|7.5344642470002|7.3819050071107|6.9632279075369|6.7041421639902|-7.741358600365|-7.741358600365|-7.741358600365|6.8747396566906|6.8747396566906|6.8747396566906||6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.3322109490013|6.0569011137856|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733||5.8199825988097|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6137260188002|5.6137260188002|5.6137260188002|5.4259582053166|5.4259582053166|5.3593617234384|5.3593617234384|5.2226243321272|4.8523952188277|4.8523952188277|4.8523952188277|4.8276611370272||4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.5706983205562|4.5706983205562|4.5706983205562|4.4179984857512|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.0724009009707|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272||-4.8492264187047|-4.8492264187047|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-5.0288136401716|-5.1534818718768|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.4537989670139|4.4028321166945|4.352035776345
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-61.909740261168|-63.017210858763||-63.142575614193|-63.142575614193|-63.142575614193|-63.142575614193|-63.686218081849|-63.686218081849|-64.298296410659|-64.814219641265|-65.012059829334|-65.012059829334||-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-65.976899962655|-67.814888270952||61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.83116602023|61.086018817508|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-67.893024343919|-68.243360195636|-68.351233652432|-69.591924432471|-70.818521327387|-70.818521327387|-71.305575285367|-72.205639426368|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217||-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.513555567217|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-72.643460675853|-73.762645841107|-73.762645841107|-76.458947632562|-78.48613725531|-78.921268737182|-80.764738175455|-81.180666352519|-81.180666352519|-81.180666352519|-81.180666352519|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833|74.676596944833||74.676596944833|74.013441422807|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.699262361014|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|70.216771228759|69.965026558732|69.965026558732|69.806143960793||69.37460624889|68.631781177558|66.92976059388|64.512508227548|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106||-69.549833539106|-69.805927968663|-69.812695742362|-70.57313860866||-70.785540698151|-70.785540698151|-71.121217236818|-71.121217236818|-72.187464274633|-73.355791875243|-74.147549545897|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-75.65456925822|68.75300589444|68.75300589444|68.75300589444|67.289565192283|67.289565192283|67.289565192283|67.289565192283||67.147682739766|67.147682739766|67.147682739766|67.147682739766|66.727011449536|66.727011449536|66.727011449536|66.727011449536|66.34878040562|66.34878040562|65.14227450642|65.14227450642|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.243666269101|64.243666269101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-73.126746012366|-75.933054210517|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.219554187171|65.219554187171|65.219554187171|-74.039118087818|-74.039118087818|-74.039118087818|-74.039118087818||-74.039118087818|-74.039118087818|-74.89263480298|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.252910831106|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.895411171044
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|-22.401536457996|-22.900374934917|-23.352083362744|-23.643981259847|-23.875535110394|-24.143371904073|-24.892634749609|-25.726261112643|-26.298622314084|-26.674875674367|-26.808372110923|-27.431525648523|-28.35431428807|-28.35431428807|-28.35431428807|-28.35431428807|-28.35431428807||-28.35431428807|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865||25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.635380950865|25.539311743773|25.186736266918|25.124426815622|25.124426815622|24.693807890804|23.815397477582|22.781773594171|22.417082796311|22.417082796311||22.290374085019|22.290374085019|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|22.170294805937|21.386715938176|21.303414052314|21.303414052314|21.108794523154|20.996992456553|20.554381542336|20.378062672246|20.378062672246|19.984464056876|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.6663793948|19.429480870897|19.429480870897|19.045117943744|17.426797647454|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298|-22.428024611298||-22.942805221151|-23.600894003522|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.580031881815|20.303726650895|20.303726650895|20.303726650895|19.004695655705|15.943746303852|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329||14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|13.738826374195|13.048695886557|12.244939897264|12.17548841658|12.008042697805|11.313380802889|10.976955743183|10.976955743183|10.976955743183|10.840783538145|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735||10.587470061735|10.587470061735|9.8462998681106|9.7799692395339|9.7799692395339|9.4988548758968|9.2426168657392|9.0567756688275|9.0567756688275||9.0567756688275|8.9233618881612|8.4437352977758|8.2858172878696||7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.7416192210703|7.3054598260818|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.7652404607131||-8.9763785800221|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.2510651462631|-9.3278504867638|-9.3937225627993|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.5115816427297|-9.5748123938316|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.9431022856305|-10.158447130264|-10.407163151703|-10.477823424328|-10.477823424328|-10.477823424328|-10.477823424328|-10.608970297695||-10.749822490828|-10.749822490828|-10.749822490828|-10.943692014633|-11.246324219106|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988
01406|16364|/equities/infinera-corp|R2000GROWTH|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5432234028142|4.5344149248645|-5.0624128018409|-5.0624128018409|-5.0624128018409|-5.0624128018409|-5.1416654558703||-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703||-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.1416654558703|-5.2676138983239|-5.2676138983239|-5.2676138983239|-5.3865970637052|-5.3865970637052|-5.3865970637052|-5.3865970637052|-5.3865970637052||-5.3865970637052|-5.3865970637052|-5.4081632589465|-5.5360158048006|-5.5360158048006|-5.556237702886|-5.556237702886|-5.556237702886|-5.556237702886|-5.556237702886|-5.5663753939113|-5.7095838070403|-5.8489820427906|-5.8760910770641|-6.0692680170521|-6.2086309382633|-6.2352567722749|-6.5191740780353|-6.6834770870737|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.7676588560131|-6.8985097700785|-6.9600109054457|-7.0386231954243|-7.1462478963695|-7.4258310097414|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678||6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.823179815678|6.8143662594736|6.7559624140991|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106||6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.7334144721106|6.5711514053788|6.5711514053788|6.5711514053788|6.4901683394607||6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.3848905183022|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023||6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1934032492023|6.1493249003511|6.1493249003511|6.0825831961214|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.9637276688611|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781||5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.8162978699781|5.5883884293358|5.5883884293358|5.5883884293358|5.4784872380142|5.4044303460524|5.1137613238676|4.9958410662613|4.9958410662613|4.9117400295428|4.9096002983706|4.7742781294338|4.5819755806914|4.3333063141495|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.2545464157312|-5.4372738863857|4.5732215704207|4.5732215704207|4.5732215704207|4.5108292649416|4.5108292649416|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.3477090894549|-5.4445268113712|-5.562113038711|-5.562113038711|-5.6701256081045|-5.7218063456682|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347|-5.7679642908347||-5.9518490094357|-6.0953877787252|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774|-6.1681396999774
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.1549392548398|1.0439746266317|1.0439746266317|1.0439746266317|1.0439746266317|1.0405273774942|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338||1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338||1.0358985125338|1.0358985125338|1.0358985125338|1.0358985125338|0.94655391235207|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3268715346251|-1.3504127820768|-1.3605095783916|-1.3605095783916|-1.4043327538131||-1.4043327538131|-1.4547489050628|-1.4547489050628|-1.4547489050628|-1.4547489050628|-1.4663876365292|-1.5096144306645|-1.5096144306645|-1.6062381850332|-1.7066535670062|1.268928349106|1.268928349106|1.268928349106|1.268928349106|1.2371426490594|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.5964564543036|-1.6188405201465|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655||-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.6288901866655|-1.7054335939863|-1.7160373184393|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.7415344210206|-1.8583716056676|-1.9065081474628|-1.9065081474628|-2.0248328449585|-2.0248328449585|-2.0248328449585|-2.1548142899251|-2.2197937357399|-2.2903263224466|-2.3985340430227|-2.3985340430227|-2.3985340430227|-2.523648866226|-2.5612331700052|-2.5612331700052|-2.5794257865708|-2.6349175093749|-2.6643528274009|-2.6679826997163||-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.7875363719068|-2.8605958898423|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|1.9552099051034||1.8482887151015|1.721432023818|1.6696466931311|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486||-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.3159032832061||-2.4099479925274|-2.4410533454284|-2.5100592933612|-2.5683992066336|-2.6776657080598|-2.7312952783314|-2.7997726628745|-2.9158583956255|-3.0631586202002|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217||2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.1914040359017|2.1914040359017|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9385272673776|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8724458441439|-2.9193842262364|-2.9548713333448|-3.0792855356751|-3.0792855356751|-3.1479567974271|-3.1479567974271|-3.1479567974271|-3.1893963780074|-3.2465517483452|-3.4972794941508|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5714559105784|-3.5804951464239|-3.5804951464239|-3.5804951464239|-3.7061612379886|-3.7463458392728|-4.0348286732157|-4.3994367235629|-4.3994367235629|-4.4625963627993|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027||-4.7402546282251|-4.7402546282251|-5.0247274499954|-5.1424749539761|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|116.61985148518|116.61985148518|116.61985148518|116.61985148518|116.61985148518|115.97761047249|115.65790227128|114.29600326963|113.2100057861|112.78556127248|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077|112.07458516077||112.07458516077|112.07458516077|108.88197120565|108.88197120565|106.33832617752|105.00767026507|105.00767026507|105.00767026507|104.49875652156|104.49875652156||102.23639352412|101.05453766239|101.05453766239|99.768379300309|98.447639564091|97.626822263459|96.877439689317|96.877439689317|95.856876584864|-107.60866591457|-107.60866591457|-107.60866591457|-107.60866591457|-107.60866591457||-107.60866591457|-107.60866591457|-113.17129439252|104.9373299491|104.9373299491|104.9373299491|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|104.00453527199|102.98392992799|99.709126296413|99.709126296413|99.709126296413|99.709126296413|98.778579724233|98.778579724233|98.778579724233|98.778579724233|98.778579724233|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|96.896854126694|95.743894484576|94.729772253099|-102.21933536047|-102.21933536047||-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.21933536047|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|-102.56623376993|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344||93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|92.303027461951|90.383917621975|88.543240022003|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|85.41200948912|83.394701901263|83.394701901263|82.656890594503||80.853215654184|80.022457819834|79.785232470714|78.424705424003|-86.716858424696|-86.716858424696|-86.716858424696|-87.242845020916|-87.242845020916||-87.242845020916|-87.242845020916|-87.595661439527|-88.835737323351||-89.648875871839|-89.97546691553|-89.97546691553|-89.97546691553|-91.169966376007|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877||82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|81.366106655959|79.947661491257|79.947661491257|79.947661491257|76.377123404457|75.049861644058|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-82.553180853624|-83.44542068525|-83.44542068525|-84.190467241559|-84.351632625034|-85.800145394461|-86.320162091935|-86.423394382034|-86.423394382034|-86.423394382034|-87.156346491872|-87.156346491872|-87.156346491872||-89.213987540203|-90.311930973219|-92.108258281468|-92.378619973658|-92.826881384706|-92.826881384706|-92.826881384706|-92.826881384706|-93.987645440472|-96.18293985302|-97.424536746682|-97.632688992488|-99.291873182707|-103.01097405161|-104.18107639646|-105.16445054144|-105.16445054144|-105.16445054144
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.890916401067|19.876573728101|19.869249209846|19.863054020631|19.855615756498|19.849573291657|19.837859327393|19.822066923863|19.818406366514|19.810451798093|19.774391497122|19.72710136677|19.701224584327|19.688026820009||19.68336191264|19.667069012227|19.653966857661|19.613851072246|19.610945597682|19.581050015593|19.568388728195|19.567098701324|19.532331241862|19.487591387713|19.400934459859|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.379416333461|19.366572656923|19.339248223099|19.338640148003|19.338640148003|19.293489489908|19.238878075673|19.182086009001|19.127594544066|19.080661219108|19.054068373031|18.974519621869|18.894465644647||18.809405758965|18.731283562038|18.63531556908|18.528128049812|18.426253422588|18.31305939234|18.213399002692|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.850025879051||-15.063640102971|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.262653501405|-15.262653501405|-15.47315228767|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353||13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|12.891355838554|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.466581549518|-14.845368771943|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694||-14.962737551694|-14.962737551694|-15.447486338091|-15.585540172206|-15.841155657886|-16.551284562348|-16.638283748684|-16.638283748684|-16.759359857834|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.572608622131|14.566256934761|14.566256934761|14.566256934761
01410|1142327|/equities/xpel-inc|R2000GROWTH|-83.201230429912|-83.504142548535|-84.656827054524|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|79.216027556551|78.453916879376|78.442128017964|77.383472472896|77.274413157968||77.274413157968|77.257679252126|76.27908778665|75.284110145545|75.284110145545|75.284110145545|75.284110145545|75.284110145545|72.964287948582|71.414943271184||71.083313365009|69.895109005949|69.895109005949|69.591786936678|68.4319830777|67.501090036691|67.096472123597|67.096472123597|-75.685682270116|-75.685682270116|-75.685682270116|-75.685682270116|-75.685682270116|69.034264803608||69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|69.034264803608|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.557660932744|66.251557515242|66.251557515242|66.137980538583|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|65.03975986727|63.955571537635|-70.488297424616|-70.488297424616|-70.488297424616||-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-70.488297424616|-71.348387570184|-72.74321009826|-73.526489083552|-73.526489083552|-73.873023415495|-73.873023415495|-73.873023415495|-74.171499606622|-74.171499606622|-74.899445185676|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-76.906229386377|-78.320344083162|-78.320344083162|71.313742999353|71.313742999353|71.313742999353|71.313742999353|71.313742999353||71.313742999353|71.313742999353|70.33606738969|69.404748491935|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.000579066748|69.000579066748|68.371200980604|68.141888554295|67.557119378283|67.557119378283|67.557119378283|65.513572091471|65.513572091471|63.972710917714|63.972710917714|63.972710917714|63.972710917714|63.703567211631||63.099071600705|61.70519437025|60.805769064139|57.651965779409|-65.914547070758|-65.914547070758|-65.914547070758|-65.914547070758|-66.228085803023||-66.228085803023|-66.228085803023|-66.228085803023|-66.708428805659||-66.776030904264|-66.866702589956|-68.130063039245|-68.130063039245|-69.719794147745|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701||61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|58.883202779444|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|-67.415625437369|-67.415625437369|-67.631694008101|-68.745217192161|-71.079274404181|-71.079274404181|-71.56495246637|-73.718835615981|-75.091344806737|-75.498164677164|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.176129696317||-76.399838497545|-76.399838497545|-77.327085250574|-77.327085250574|-78.239815758287|-80.769058067069|-81.056967662955|-81.134406751156|-83.309063480695|-84.350074077536|74.959607297554|74.959607297554|74.959607297554|74.959607297554|74.039563901307|72.208400893081|70.466192642703|69.325680644263
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|38.03727289196|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|38.034826039133|-41.033525848026|-41.033525848026|-41.033525848026|-41.033525848026|-41.665584351878|-41.985810997597|38.47993181869|38.47993181869||38.47993181869|38.47993181869|37.919786227242|37.324204935515|37.170386791673|37.170386791673|37.170386791673|37.170386791673|37.170386791673|37.170386791673||36.912650744614|36.464056721988|36.143868490129|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484|35.428005144484||34.916117479941|34.553983210401|34.553983210401|34.553983210401|34.243472546484|34.243472546484|34.243472546484|33.06872014883|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-35.904738876992|-36.428599116729|-37.371716973435|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857||34.493628847857|34.493628847857|34.493628847857|34.493628847857|34.493628847857|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.093739689592|-38.418044396246||34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.67806145469|33.913679936634|33.575110525223|33.575110525223|33.575110525223|33.575110525223|33.315751504423|33.315751504423|33.096391306455|32.818513725332|32.818513725332|32.818513725332|32.818513725332||32.818513725332|32.257791570084|31.645545082187|31.645545082187|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231||-34.775986874231|-34.775986874231|-34.775986874231|-34.783073756571||-35.000938571687|-35.266042564969|-35.844836162762|-35.844836162762|-36.609819331915|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886||33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|32.605321153459|32.605321153459|31.332579966449|29.678926860915|29.616952697023|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.489039657707|27.144913133273|27.144913133273|27.144913133273|26.922681420257|26.03964677697|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.431806330939|25.406728803073|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.903073076175|-29.601191789757|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971||-29.65214731971|-29.65214731971|-30.919608463619|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168
01412|16100|/equities/national-beverage|R2000GROWTH|46.396175167648|45.331430618066|45.310880016506|44.947493366864|44.943374002936|43.944005901022|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373||43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|43.938725132373|-47.163102046088|-47.163102046088||-47.163102046088|-47.163102046088|-47.245046860337|-47.245046860337|-47.245046860337|-47.335820999807|-47.572391765058|-47.905407502254|-47.905407502254|-48.60371163377|-48.992049461039|-49.210959599451|-49.239027206584|-49.330875176505||46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|46.03027605175|45.792555640792|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-48.866772312846|-49.007473887036|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418||45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.669443740418|45.564801575928|45.131745844184|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|43.995206771419|42.846838352995|42.465759036626|41.490197673361|41.490197673361|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.627313337087|40.538506094349|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251||-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-43.784839494251|-44.161919548802|-45.719984640338|-45.862463149484||-45.862463149484|-45.862463149484|-46.11290312813|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-46.240895984077|-48.067804492738||-48.373784556682|-49.290302398796|-49.57862992826|-49.57862992826||-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|-49.57862992826|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089||44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|44.312900974089|42.395307171934|41.573273990545|40.931324161857|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.55163794189|40.368252302753|40.368252302753|39.108415949728|38.563559174964|37.460432291504|36.813347764011|36.711488109413|36.711488109413|36.711488109413|36.711488109413|36.711488109413|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-39.974000065865|-40.201074396816|-40.201074396816|-40.201074396816|-40.201074396816|-40.48373877919|-40.658989666969|-41.425503570802|-41.928772854548|-41.956313951198|-41.956313951198|-42.172743540543|-43.319507949372|-43.580595617846|-44.263694795585|-44.33131285135|-44.677603302444|-45.17254316591|-47.032225315028|-48.222545721193|-49.581926877917|-51.261565830018|-51.261565830018|-52.817290254992||49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.444960274649|49.219091272301|48.790194134588|48.790194134588|47.868332550123|47.511767145875|46.870991544462
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.68829609554|185.1313486531|185.1313486531|180.78597539825|179.26730742899|178.64089643125|178.0754502787|174.38550159818|173.57730660233|173.57730660233|173.57730660233|173.57730660233||173.57730660233|173.38562377066|173.32624036041|171.55832567444|171.37702825588|171.29478046504|171.29478046504|171.29478046504|171.29478046504|171.29478046504||171.06240345639|171.06240345639|171.06240345639|170.58101269053|168.43391651183|168.43391651183|168.43391651183|166.20212898287|161.99423186422|-179.21529931889|-179.21529931889|-179.21529931889|-179.29005527349|-182.33639161752||-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752|-182.33639161752||-182.33639161752|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|-185.34732656048|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|171.31731633344|169.54535070171|166.50094610574|165.60549340118|164.12944141879|156.68104761458|150.00727143129|149.16829456322|149.16829456322||149.16038941269|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|146.63981743888|145.37145954851|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536||142.91518126153|142.21019099182|141.09105134481|136.18115981942|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-154.89667912731|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094||-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|141.35182900873|139.76155541172|136.54394523557|134.23993928626|133.31382854995|132.96480505794|129.29811459482|125.82013088796|124.69625766115|124.25806244034|124.24451412778|123.72810296535|123.72810296535|123.72810296535|122.38456057972|120.13507439766|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-132.66348030085|-133.81791048371|-133.81791048371|-133.81791048371|-133.81791048371|-137.37081097187|-137.37081097187|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224||-138.51553309032|-138.51553309032|-140.69169916123|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.21662070909|129.39624879271|127.94528386228|126.95697145587
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.7966890147266|4.6535434779125|4.5856038262002|4.4051155701338|4.3397581242556|4.3397581242556|4.1096423359971|3.6623805333355|-4.2047316164665|-4.2047316164665|-4.2047316164665|-4.3952575095156||-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016||-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.4437862942016|-4.6012233619512|4.0014458927002||4.0014458927002|4.0014458927002|4.0014458927002|4.0014458927002|3.9221622449917|3.8729578634944|3.7232865647968|3.6564295641246|3.5433089191772|3.5433089191772|3.5433089191772|3.5433089191772|3.3033990390938|3.3019221174136|3.3019221174136|3.3019221174136|3.3019221174136|3.3019221174136|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.7114629158486|-3.8382919904379|-3.9781023127931|-4.0423358262797|-4.2087065446398|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386||-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.2883863003386|-4.3715403776845|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.4294260714783|-4.481028951355|-4.5208655608453|-4.8423507492584|-4.9021063293398|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.1593618055993|-5.3626241839389|-5.7563262295404|-5.7563262295404|-5.8699090244936|-5.8699090244936|-5.978171853576|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367||5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|4.8635801752922|4.6611448880166|4.624827424258|4.6195307479633|4.5711452945883|4.509540870413|4.509540870413|4.509540870413|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995||4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.5663145432314|-5.84983289346||-5.9623358715286|-5.9623358715286|-5.9623358715286|-6.2820401444159|-6.3083777708171|-6.4906976534656|-6.9002194485986|-6.9164738429867|-6.9164738429867|-6.9164738429867|-7.0294155294457|-8.797128617185|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.5308785417426|7.5308785417426|7.5308785417426|7.1465314735691|-8.7381322819782|-8.7381322819782|-8.7381322819782|-8.9107025418892|-8.9518918499035|-9.1471021953206|-9.2381688293462|-9.4279651307006|-9.6178092189948|-9.6178092189948|-9.7836766980666|-9.79519666815|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-10.076991352973|-10.235267835124||-10.444590033405|-10.444590033405|-10.566211476716|-10.706068532105|-10.855450405209|-10.855450405209|-10.855450405209|-10.855450405209|-10.966056149898|-11.418395406337|-11.89821744664|-12.055797001868|-12.216440568533|-12.3884144465|-12.3884144465|-12.3884144465|-12.542127520935|-12.768474904582
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|-42.505979480375|-43.446089998471|-43.665099955916|-43.851221350961|-44.950244563744|-45.361381577039|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589|41.076090846589||41.076090846589|41.076090846589|40.315102085064|39.168447795389|37.884939951894|37.258742729852|37.258742729852|37.258742729852|37.258742729852|37.258742729852||37.258742729852|37.258742729852|37.258742729852|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|35.715294070013|-38.695095229257|-38.695095229257|-38.695095229257||-38.695095229257|-38.695095229257|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.181594498433|-39.507330823251|-40.105364402475|-40.532072685761|-41.816749412265|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.821935775047|36.2057606668|34.822521465149|34.822521465149|34.377654889255|33.720637725495|33.720637725495|33.644044901158|33.115604852334|32.544006425689|31.313704259473||31.041361445937|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-35.099782378347|-36.034757939611|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174|31.053213302174||31.053213302174|31.053213302174|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.853365860409|29.095959515513|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|27.467025914818|27.281636904089|27.281636904089|26.699594919779||25.443439422821|25.372710478278|24.552111887604|24.552111887604|23.213423596124|23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784||22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|19.361505772355|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.860254833143|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.605708064705|-29.605708064705|-31.114675351944|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|-31.255019163997|-31.255019163997|-31.255019163997|-31.255019163997||-31.255019163997|-31.255019163997|-32.988354656333|-33.85872837927|-33.955214785493|-36.300893252598|-37.452937701794|-37.977432466715|-38.772147736251|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526
01416|16454|/equities/kforce|R2000GROWTH|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.629984993823|60.05331415058|59.143123349888|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689||57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689||57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.487880405689|57.011812511312|55.014187829613|54.905386148909|54.905386148909|54.905386148909|54.905386148909|54.905386148909||54.905386148909|54.905386148909|54.905386148909|54.905386148909|53.693983699458|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-58.188135976817|-60.738484774724|-61.457203770893|-62.244673094503|-62.549473603263|-62.549473603263|-63.548842791196|-63.548842791196|-63.548842791196|-63.715937485823|-65.491597138653|-66.767884955152|62.020563299336|62.020563299336|62.020563299336|62.020563299336|62.020563299336|61.893959238439|61.077573708434|61.077573708434|60.625635707532|59.571290320991||59.479307085957|59.479307085957|59.479307085957|59.479307085957|59.479307085957|58.864785201777|58.708650597189|58.421555634179|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.301896657569|58.229328356432|57.851974563579|57.851974563579|57.851974563579|57.851974563579|57.18786983723|57.18786983723|56.962909065293|56.874516517791||56.874516517791|55.575577028231|55.508695663828|54.826883384274|54.225983165686|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.196074342238|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575||52.44011632575|51.52457450908|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.330987972375|-59.608318163683|-60.286464507635|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.803139657066|-61.803139657066||-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-62.909043173311|-63.257268963387|-63.551134173661|-63.609948547449|-65.217809049914|58.04937025668|58.04937025668|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|56.229849654864|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|-59.758766400019|-59.758766400019|-59.758766400019|-59.758766400019||-59.758766400019|-59.758766400019|-60.471406127788|-60.677674136535|-61.059361177435|-62.029851471269|-62.029851471269|-62.029851471269|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-63.267496700057
01417|985958|/equities/impinj-inc|R2000GROWTH|-85.596707476977|-90.064398383436|-91.077559364435|-93.392345945699|-95.272047405622|-96.739500236932|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-97.676449517685|-98.386525005991||-98.386525005991|-98.386525005991|-98.386525005991|-98.386525005991|-99.965862321517|-102.7505078312|-103.75410260053|-107.23261164395|-109.16445857914|-113.27410095965||-116.07220129211|-116.72244574448|100.15858876922|100.15858876922|100.15858876922|94.927335926982|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466|-108.26626371466||-108.26626371466|-108.26626371466|-108.26626371466|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-110.24880120576|-111.25164643725|-113.12738165812|-114.56559827539|-114.56559827539|-114.67871684733|-120.543017702|126.09630987568|126.09630987568|126.09630987568|126.09630987568|126.09630987568|126.09630987568|124.38701653396|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812||121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|121.05523030812|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489||118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|116.03095461731|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|107.2280385316||104.65135088126|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-122.24308661693|-122.24308661693||-122.24308661693|-122.52564620169|-122.6534991705|107.08886087018||107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|105.02156085524|104.24608675146||103.45732144409|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|94.430936283655|93.856039518324|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.92606487306|-93.457292980972|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.865389009075|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748||-97.87608108352|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|84.337651917107|84.337651917107|84.337651917107|82.786837362323|80.97769331415|80.97769331415
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|72.820754841223|72.820754841223|72.820754841223|72.820754841223|72.820754841223|72.820754841223|72.820754841223|72.820754841223|72.275005582587|71.620559537429|71.061737736086|70.702909076505|70.702909076505|70.702909076505|70.702909076505|70.702909076505|70.702909076505||70.702909076505|70.702909076505|69.455716248271|69.455716248271|67.017087725354|67.017087725354|65.75140746754|65.75140746754|65.75140746754|65.75140746754||65.75140746754|65.75140746754|65.75140746754|65.75140746754|65.75140746754|65.75140746754|65.75140746754|65.75140746754|63.073228451075|61.800529476075|61.243926573759|-68.137063661027|-68.137063661027|63.973080413764||63.973080413764|63.973080413764|63.973080413764|63.973080413764|63.973080413764|63.973080413764|63.973080413764|62.688974134596|62.173948895488|62.173948895488|62.173948895488|62.173948895488|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|62.121450057193|61.756138432888|61.756138432888|61.756138432888|60.126821532148|59.484248494989|58.014494473878|58.014494473878|58.014494473878|58.014494473878|58.014494473878|58.014494473878||58.014494473878|58.014494473878|58.014494473878|58.014494473878|57.499661294557|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.012719485008|-63.369967298203|-63.477798473311|-63.477798473311|-63.778971508469|-63.778971508469|-63.778971508469|-63.805594378165|-63.805594378165|-63.805594378165|-65.127051287433|-65.127051287433|-65.127051287433|-65.127051287433|-65.249630881852|-65.249630881852|-65.34514697559||58.281400806877|58.281400806877|58.281400806877|58.281400806877|58.281400806877|57.173211383198|57.173211383198|56.309028044695|56.309028044695|56.309028044695|56.309028044695|56.309028044695|56.186143229796|56.182774193593|56.182774193593|56.182774193593|55.609194048586|54.486880046728|53.988201493028|53.328064061001|53.328064061001|53.328064061001|53.328064061001|52.815992803725||52.815992803725|52.076103708647|51.602338920591|50.078658511313|50.078658511313|49.568509024682|48.548345691961|-54.602108307981|-54.602108307981||-54.602108307981|-54.602108307981|-54.921165170828|48.995759980775||48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|46.089178315906|45.456272056696|45.456272056696|45.31023694745|45.31023694745|45.31023694745|45.31023694745|44.162941209379|42.617405592664|42.617405592664|42.617405592664|42.617405592664||42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|41.315069763222|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.750702702938||-50.835311297941|-50.835311297941|-52.092569541455|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216
01419|100173|/equities/biolife-sol|R2000GROWTH|-21.951088673779|-21.951088673779|-22.227320413797|-22.593688573008|-23.123821141064|-23.2325788888|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.30404520795|-23.93616115567||20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267||20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.572253877267|20.384726504866|19.973585213095|19.838860712465|19.838860712465|19.838860712465|19.565678713517||18.908810109779|18.504369363761|18.504369363761|18.504369363761|18.371505902108|18.371505902108|17.964222879207|16.999114640329|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.435553146133|-20.592242742177|-20.592242742177|-20.592242742177|-20.592242742177|-20.723047389582|-21.095608329326|-21.843730608126|-22.657478614538|-22.671640391077|-22.671640391077|-23.050155104228|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.117076324694|-23.12941451631|-23.12941451631||-23.623793449248|-23.696716456772|-24.261351855994|-24.965209420873|-24.965209420873|-24.965209420873|-24.965209420873|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-25.129429190845|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.208183775386|-26.370760716819||22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|21.410342744595|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.663132115258|20.192821914622|20.192821914622|20.192821914622|19.771469150063||19.307499923172|17.888966390229|17.32551746538|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157||-21.296198706157|-21.296198706157|-21.296198706157|-21.357004965154||-21.769584484462|-21.958981641536|-22.274897730733|-22.274897730733|-22.274897730733|-22.499276227846|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663||18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|14.628205738007|-24.356851304429|-24.356851304429|-24.356851304429|-27.075389876252|19.992327696152|19.992327696152|18.959807932451|18.748675942503|17.399362484706|-23.178251937493|-23.178251937493|-23.178251937493|-23.178251937493|-23.291912400572|-23.788158138426|-24.049621272785|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-25.176668803856|-26.21629955257|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|21.687852768052|21.687852768052|21.687852768052|21.687852768052|21.45974784863|20.590854496807|20.590854496807||20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|19.787400792962|19.787400792962|17.828778451157
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|-41.286882337704|-41.757646702809|-42.38788332958|-42.38788332958|-42.38788332958|-42.38788332958|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.113686763013|-43.28914304438|-43.319948606613||-43.319948606613|-43.319948606613|-43.319948606613|-43.319948606613|-43.319948606613|-43.542718283471|-43.860772415595|-44.017970081387|-44.33829730994|-44.550886620487||-44.915476397483|-44.915476397483|-45.344662443885|-45.344662443885|-45.344662443885|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-45.806495576731|-46.702770769189|-47.351261706769||-47.351261706769|-47.351261706769|-48.339735874003|-48.609705060131|-48.707114803294|-48.707114803294|-48.707114803294|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548|-50.559439361548||-50.721932822306|-51.534925705679|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-52.616250750279|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-53.469461734096|-54.967687056443|-54.967687056443|-54.967687056443|50.532088892255|50.532088892255|50.532088892255||50.532088892255|50.047043315341|49.496159544444|49.272399256468|48.622667230765|47.926656504227|47.926656504227|47.864113813894|47.864113813894|47.864113813894|47.864113813894|47.643736528309|46.140819627877|44.729085885769|44.729085885769|44.729085885769|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621||44.530050411621|44.34950059299|44.013887971025|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493||-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|43.758837358707|43.355036436276|43.355036436276|43.355036436276|43.067261681244|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.307278577162|-47.307278577162|-47.343921451011|-47.343921451011|-48.222891467853|-48.63356929802|-48.63356929802|-49.147224923699|-49.147224923699|-49.147224923699|-49.426694151129|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419||-49.915082722641|-49.915082722641|-50.765091769934|-51.070657166111|-51.533228777368|-52.707009890589|-52.707009890589|-53.235012057658|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.700734890805|47.700734890805|47.700734890805|47.327483695201
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.88974777804809|0.79860856518697|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.0900342750645|-1.1430830611229||-1.1517031439411|-1.1636646200404|-1.1772600332878|-1.1772600332878|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638||-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2030730223638|-1.2232144580927|-1.2478827057775||-1.2977585691541|-1.3511762175659|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3715630627486|-1.3957756963938|-1.4595507148868|-1.528111901986|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.6087965577074|-1.7478073337816|-1.7881192409488|-1.7972141366794|-1.7972141366794|-1.7972141366794|-1.7972141366794|-1.8077379179878|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887|-1.8420171618887||-1.8420171618887|-1.8977967964751|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0294593288997|-2.0961103455335|-2.1295806969279|-2.1295806969279|-2.1384229621483|-2.3027703471929|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059||1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6307694735603|1.4383828708945|1.3331142276987|1.2924715075125|1.2924715075125|1.2924715075125|1.2578660989532|1.2578660989532|1.1909622577306|1.1525909652757|1.1525909652757|1.1525909652757|1.0828565878391||-1.725546985415|-1.725546985415|-1.725546985415|-1.725546985415|-1.8100522619126|-1.8778357949122|-1.9864842523319|-2.068362453561|-2.068362453561||-2.068362453561|-2.068362453561|-2.068362453561|-2.1562361220308||-2.2235956500844|-2.2262174167982|-2.3674638115422|-2.4627375694399|-2.4830417205101|-2.5628241156213|-2.5792490414638|-2.7108322439214|-2.9631468849735|-3.0479409382693|-3.0873163403624|-3.0873163403624|-3.0873163403624|2.2790134443278|2.2790134443278|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852||2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|1.8694604620957|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.6020222016569|-2.6836356861057|-2.7279286100535|-2.7910317131843|-2.9436462531449|-2.9573848126069|-3.159316499778|-3.2503516494658|-3.4065018825427|-3.4950021298611|-3.5850023596247|-3.6771634263708|-3.6771634263708|-3.805459398132|-3.9782866505812|-3.9782866505812|-3.9782866505812|-3.9782866505812|-4.1103684800676||-4.3025594307109|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|2.9552441987815|2.9552441987815|2.6290333179563|2.6290333179563|-3.5710601376918
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.0755534243471|-7.1005373324738||-7.1005373324738|-7.1738800024061|-7.1738800024061|-7.1738800024061|-7.1738800024061|-7.8843111169634|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848||6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848||6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.6725419691848|6.566796666124|6.1000851853452|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546|-7.138001374546||-7.138001374546|-7.138001374546|-7.2016682140731|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.2160044896729|-7.3355605589159|-7.6361784125708|-7.6507140502692|-7.6507140502692|-7.738571072658|-7.9675789685603|-8.1306533837461|-8.1306533837461|-8.2785033676518|-8.6577816245172|-8.7647573415012|-8.78548051953|-9.1108673903642|-9.5892968015867|-9.9258410485803|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576|8.2908808312576||8.2908808312576|8.2188039632689|8.2188039632689|8.1770047978175|8.173167832269|8.173167832269|8.173167832269|8.1512040514865|8.1512040514865|8.1512040514865|8.1091154834869|7.9392950028449|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576||7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.6731455760547||7.6462722837206|7.5900247957172|7.4505832886102|7.3803624979831||7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|6.9326859265035|6.9326859265035|6.9207625686533|-9.0562104391454|-9.0562104391454|-9.0562104391454|-9.2263448952964|-9.492278211718||-9.492278211718|-9.492278211718|-9.492278211718|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.9319501548946|-9.9319501548946|-10.001611381763|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.340493381379|-10.584992236956|-11.055546940548|-11.357830141631|-11.483144546711|-11.595715603524|-11.740914656416|-11.740914656416|-11.859030030999|-11.859030030999|-11.964450468993|-11.964450468993|-11.964450468993|-11.964450468993||-12.252901960273|-12.252901960273|-12.305446864123|-12.364107662831|-12.526786546348|-13.004207483528|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.794243577672|10.794243577672
01424|8296|/equities/actuant-corp|R2000GROWTH|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.425096878415|-28.687607642684||-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|-29.066668350071|25.908013144042|25.512253568834|25.512253568834||25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.512253568834|25.292781192137|24.502086374268|24.502086374268|24.502086374268|24.401960308803|24.401960308803|24.401960308803||24.318289367637|23.976686687203|23.976686687203|23.976686687203|23.976686687203|23.737985208004|23.515539887182|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.264886285889|-25.476236145717|-25.476236145717|-25.732500462984|-25.732500462984|-25.732500462984|-25.732500462984|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.222868086217|-26.471519392197|-26.706968858734|-26.706968858734||-26.762743184848|-27.421381736114|-27.957090669555|-28.087581064577|-28.087581064577|-28.400645682409|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|-28.802199759137|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|26.409035767956|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738||25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.344650758559|24.972944486201|24.37271556596|24.205795179253|23.948661683273|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224||23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.673060799086|23.673060799086|23.556741267619||23.556741267619|23.458879025112|23.458879025112|23.442643094207||23.004603412577|22.961047837942|22.575008707807|-25.050093318801|-25.050093318801|-25.050093318801|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.324313990058|-25.792571562067|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-26.262464409567|-26.614403704247||-26.737671087672|-26.763524689597|-26.847249205821|-26.935897536622|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.220444818072|24.171561341879|24.171561341879|24.005845075843|23.581537324702|23.581537324702|23.577263706829|23.474961265927|23.474961265927|23.474961265927|23.474961265927|22.866067869802|22.228685466602|21.573540149082|21.102821175643|20.887579512142|20.551199038319|19.781332951444|19.340369734121|18.708943678216|18.708943678216|18.567637898255|18.567637898255|18.567637898255|18.567637898255|17.907930243598|16.973255436273|16.249173156257|-17.988897091774|-17.988897091774|-17.988897091774|-17.988897091774|-18.082108134062|-18.141231874659|-18.545812240391|-19.037446849366|-19.037446849366|-19.037446849366|-19.037446849366|-19.439384955852|-19.790984492267|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855||-20.637349199583|-20.656499623513|-21.139949003034|-21.372810857355|-21.768678471842|-22.431575642091|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.610008372166|20.482787809216|20.245875051113|19.709862049522
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|51.346134332916|51.235495758277|51.235495758277|51.235495758277|51.235495758277|51.118509765952|51.118509765952|51.118509765952|51.118509765952|51.118509765952|51.118509765952|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091||-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091||-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-53.825380189091|-54.458155162765|-54.876111886715||-55.418991404347|-55.697684532594|-56.351815601401|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-56.570189460179|-57.042233186416|-57.042233186416|-57.042233186416|-57.042233186416|-57.150815651872|-57.938128654668|-58.031808844881|-58.218623893875|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|55.594105249573|-58.30561221065||-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.30561221065|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.571885406925|-58.612987391685|-58.612987391685|-59.376636702012|-59.376636702012|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|55.939729866637|54.589282718371|54.589282718371||54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.540036641967|54.047818991224|53.492575164945|53.032635472783|52.746794778515|52.46255925674|51.794073248117|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314||51.661973115314|51.661973115314|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013||-54.5610540013|-54.942473588717|-54.942473588717|-55.388858992007||-55.759617494374|-55.83955200384|-56.351169249194|-56.581855611423|-57.261227533132|-57.624696860612|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.126659091088|52.024570553141|50.222077997345|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528||-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|48.263960194422|48.263960194422|47.723380750896|47.62028174321|46.911987462752|46.680818521439|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.795161151187|-49.875009073449|-49.875009073449|-49.875009073449|-49.875009073449|-50.421353779052|-50.599024942423|-50.971643424592|-51.020620955981|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579||-51.428444786579|-51.428444786579|-51.428444786579|-52.082215754754|-52.928396720099|-53.8675805401|-54.263122910835|-54.455802461149|-54.921735044587|-56.545044841886|-57.475291294654|-58.110198386069|-58.180854143429|-58.357881667138|-58.66982704829|-58.66982704829|-58.66982704829|-58.66982704829
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|43.05917508076|42.787706554712|42.57245104929|41.987249195798|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.937974835018|41.374416034067|40.652130198306|40.265447019487|40.265447019487|40.265447019487||40.265447019487|39.51382973343|38.070367311437|36.897073612168|36.788846759344|36.788846759344|36.788846759344|36.788846759344|36.788846759344|36.636587700375||36.636587700375|36.636587700375|36.636587700375|36.636587700375|36.010652737626|35.648504050582|35.477782973547|35.142814593072|34.352744562629|34.352744562629|34.352744562629|-37.631731053925|-37.631731053925|-38.062479465909||-38.850534299686|-39.135037373254|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.717574585892|-39.782096049198|-39.782096049198|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-39.972504710757|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-40.830465781337|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.186560232415|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677||-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-41.316076301677|-42.377572217526|-42.377572217526|-43.52761243774|39.162568956314|39.162568956314|39.162568956314|39.162568956314|38.476433336401|38.232148024401|37.831833359224|37.289536472408|37.063232196496|37.063232196496|37.063232196496|37.063232196496|37.063232196496||36.720813924655|36.413126820309|35.549308637759|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|33.710544195586|32.93210304094|32.546732111632|32.546732111632|32.344147757092|31.847046733774|31.847046733774|31.847046733774|31.807151874874|31.194551303519|31.194551303519|31.194551303519|31.111445986047||30.299105947563|30.037339653515|29.944902064561|29.323367892665|29.323367892665|28.955409803835|27.615083902076|27.615083902076|27.615083902076||27.615083902076|27.615083902076|27.615083902076|27.615083902076||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.991184051468|27.469240180172|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.632072450922|-30.993968860094|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-32.930016618659|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244||29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.241797429153|29.141188169922|29.141188169922|29.141188169922|29.141188169922|29.141188169922|28.76910900359|28.76910900359|27.631307958142|27.631307958142|27.627563766391|26.606737458873
01427|16687|/equities/microvision|R2000GROWTH|-4.4558285646405|-4.4607318035724|-4.5697519637878|-4.6693578139208|-4.8131754547647|-4.9392449889239|-5.1235942347907|-5.2299491546842|-5.3104994718998|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528||-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.3113186777528|-5.7000762556323|-5.9483681623946|-6.0382757655791|-6.2408623421646|-6.5251247313792|-6.8312496506698||-7.1447217821553|-7.641385087196|-7.641385087196|5.256131439663|5.256131439663|5.256131439663|5.256131439663|5.256131439663|4.5945906432216|3.9539897211994|3.7349886108996|3.6366543427178|3.4023935943917|3.12043706908||2.9979382840507|2.9979382840507|2.9979382840507|2.9979382840507|2.9979382840507|2.8410426475067|2.6167140644412|2.3696822636239|2.3285359136388|2.1061510103858|1.9589075335987|1.9589075335987|1.9589075335987|1.9589075335987|1.8665640364231|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3037921825309|-2.3437557408422|-2.3437557408422|-2.4208397014505|-2.4470441323261|-2.5072713672828|-2.5864125158733|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763||2.1144375575763|2.1144375575763|2.1144375575763|2.1144375575763|2.0890972761293|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6191375307491|-2.6376083617134|-2.6384093369293|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.6594106891981|-2.7511008954966|-2.7606677056378|-2.8485197624704|-2.9475167521425|-2.9475167521425|-2.9475167521425|-3.0561297214238|-3.0620160299357|-3.0620160299357|-3.0620160299357|-3.1953901986792|2.6100296833497|2.6100296833497||2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.545310640598|2.1670118175884|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.7340829422604||-2.8339808970172|-2.8360899454443|-2.9706554684471|-2.9771172242508|-3.0044190571425|-3.1041768309935|-3.1822352539018|-3.29243918376|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.5136788647555|-3.587698689344||-3.6316651278103|-3.6316651278103|-3.6782391130223|-3.8117456170381|-3.8117456170381|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.991621211521|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0343046958299|-4.225060906129|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.5448181598467|-4.8570700849738|-5.0096352599731|-5.0096352599731|-5.0096352599731|-5.1563169981231|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.194019358274|-5.5250218101305||-5.655304752255|-5.655304752255|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|143.74988234243|136.87013904476|135.03348681026|134.07554612219|133.44643894897|129.33160354546|128.89483167784|128.6785163648|128.6785163648|128.6785163648||128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648||128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|128.6785163648|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791||126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|126.02796081791|122.82940148523|121.930449689|118.54971380951|118.54971380951|117.70843538445|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577|115.9893392577||115.9893392577|115.9893392577|115.9893392577|115.9893392577|113.38676855456|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|112.05551142957|110.41755035879|110.41755035879|110.41755035879|110.32116920155|109.49018554336|108.62220796693|108.62220796693|105.47023046402|104.13080933787|101.28312336843|94.030927398391|94.030927398391||94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|94.030927398391|92.749854344139|92.749854344139|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005|92.552739195005||92.552739195005|91.599708402572|91.209398733706|89.985490123837|89.985490123837|88.710548498463|-94.720595553735|-94.720595553735|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735||-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.720595553735|-94.951771633734|-97.984749362325|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022|90.16358440022||88.649660296297|88.649660296297|88.649660296297|88.035455698278|85.428298775506|85.428298775506|85.428298775506|85.428298775506|85.428298775506|83.301439726962|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.442828310193|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.653895500788|-92.808907460147|-92.808907460147|-94.782122451921|-94.910745631695|-94.910745631695|-94.910745631695|-94.910745631695|-95.033604104254|-95.205669463711|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934|-96.536587258934||-98.644865391135|-98.644865391135|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.670763815635|91.412558225602|91.412558225602|91.412558225602|90.567841269143|90.267047380482|88.361859506009
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-10.394922764956|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723||-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.0667623723|-11.108346378852|-11.534829894756|9.91210027425|9.91210027425|9.91210027425||9.91210027425|9.91210027425|9.91210027425|9.91210027425|9.6187221815024|9.5962194126882|9.5544067922981|9.5544067922981|9.5143406726421|9.461489820646|9.3343088716353|9.3343088716353|9.3343088716353|9.3343088716353||9.3343088716353|9.3343088716353|8.917565196762|8.7004336714849|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.10944813695|-11.308914560919|-11.308914560919|-11.814327181318|-12.180959293551|-12.180959293551|-13.298566205973|-13.398406725983|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736||-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.746469690736|-13.748855434453|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.137386658819|-14.327485246826|-14.800539197048|11.763650746786|11.29902309896|11.29902309896|-13.987557893313|-14.617287058871||12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421||11.787912490201|11.557680317905|11.348483771248|10.253437909995|10.091975540491|9.0646954052665|8.628550104854|8.1671721078701|-10.855607364819||-10.855607364819|-10.855607364819|-10.855607364819|-11.205674752313||-11.705749627305|-11.746333182536|-11.746333182536|-11.956481523738|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069||9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.2365965828061|9.2365965828061|8.475513297624|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.33726229476|-11.634180543678|-11.646867537782|-11.694502645383|-11.730967387312|-11.730967387312|-11.995652738272|-12.028736449015|-12.533324189465|-12.604960330637|-12.96995627473|-13.294395415763|-14.24793902236|-14.501043646399|-14.620519674778|-14.620519674778|-14.620519674778|-14.910577496952|-15.435641775602|-15.735712486366|-15.897458665746|-16.268843086977|-17.514825565307|-17.680971577688|-17.680971577688|-18.178023977328|-18.560582341142|-19.277869053888|-19.746521389273|-20.173357340789|-20.962342206081|-21.554823918961|-21.777474835934|-21.777474835934|-21.777474835934||-21.916639278798|-22.294598630699|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.922656664988|-23.730551650944|-24.828273405782|-24.828273405782|19.571446728745|19.571446728745|19.571446728745|19.571446728745|18.836173190054
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|103.45858624739|-116.68608237564|-116.68608237564|-116.68608237564|-117.54342345462|-118.67155505776|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085|106.68383246085||106.68383246085|106.68383246085|105.24148083418|102.54053392112|101.75071667685|101.75071667685|101.75071667685|101.75071667685|101.75071667685|101.75071667685||101.75071667685|101.75071667685|101.75071667685|101.75071667685|100.70975402568|100.70975402568|100.70975402568|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013|99.719083638013||96.07482003616|92.524101357181|91.703522608548|91.703522608548|91.703522608548|90.469016137277|90.469016137277|87.371931145097|86.003257404329|82.26972753313|81.053308929633|79.781799815848|79.781799815848|77.385333722118|77.09014817662|76.081596906225|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-85.734582328096|-86.692310968257|-87.401606424187|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811||78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.835100910811|78.195665118593|78.052409858061|78.006121552227|78.006121552227|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.575870917385|76.497636183705|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-85.218069072742|-86.831189045397||78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|77.029051443633|73.709498348828|72.017696447218|72.017696447218|72.017696447218|72.017696447218|71.176332956289|71.176332956289|70.807324894205|70.807324894205|70.807324894205|70.807324894205|70.514603259553||70.514603259553|69.797893765226|68.898571688765|68.898571688765|68.577377220915|-75.039393692817|-75.039393692817|-75.039393692817|-75.039393692817||-75.039393692817|-75.039393692817|-75.039393692817|-75.825049460187||-75.825049460187|-76.621163540697|-77.785513867095|-77.785513867095|-78.91362146664|-80.672361949289|-82.154843016028|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205||75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|74.939857918155|74.939857918155|70.738177889068|66.625837936175|66.625837936175|63.855926767733|61.494653309851|61.494653309851|61.494653309851|59.79295136031|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.614277551423|-72.614277551423|-72.614277551423|-72.614277551423|-74.196415263028|-75.315791390083|-75.315791390083|-75.497583404174|-75.497583404174|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-76.369710974611||-77.478260152032|-77.478260152032|-81.1075135519|-82.643345017112|-84.424272478595|-86.19240927273|-86.19240927273|-86.19240927273|-86.751564603977|-87.151179214244|-88.732801110009|-88.732801110009|-88.732801110009|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|62.572200187007|62.572200187007|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.584526846086|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815||-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.767743459815|-64.776938084623|-64.847346216993||-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-64.847346216993|-65.29260646696|-65.546929280551||-65.546929280551|-65.546929280551|-65.894365646874|-66.836517707545|-67.072143580468|-67.072143580468|-67.072143580468|-67.136826649807|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.420299990458|63.176904757701|63.176904757701|63.176904757701|63.176904757701|61.917888457178|61.917888457178|61.917888457178|61.890543839003|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.855485927194|60.61275864876|60.281833169351|60.281833169351|59.6578312189||59.6578312189|59.6578312189|59.6578312189|59.6578312189|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|59.071814299995|57.879795234926|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693|57.493989343693||57.493989343693|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|56.096929545816|56.096929545816|56.096929545816|56.096929545816|56.096929545816|54.483812327315|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146||54.19465246146|53.792948510305|53.55216468932|52.544628187041|52.442919037982|51.466575912021|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497||-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-56.14436596529|-56.14436596529|-56.14436596529|-56.430962972026|-59.017180791807|-59.756866418998|-60.294852958432|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.904793320595|-60.904793320595|-60.904793320595|-60.904793320595|-61.229067414997|-61.229067414997|-62.12229749229|-62.916550210181|-62.916550210181|-62.916550210181|-63.471442490885|-64.467973251126|-64.467973251126|-64.467973251126|-64.467973251126|-65.530303870066|-66.006448227414|-66.541724615222|-66.541724615222|-66.541724615222|-66.541724615222|-66.730249436835|-67.574999738777||-68.784720024626|-68.898435152416|-70.484039665201|-70.827262005252|-71.36334512967|-72.960273709563|-72.960273709563|-72.960273709563|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713
01432|6508|/equities/extreme-networks|R2000GROWTH|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|25.040999259402|24.860276475934|24.659745738408|24.659745738408|24.659745738408|24.659745738408|24.659745738408|24.659745738408|23.853307244404|23.471638475945|23.471638475945||23.353195080407|23.353195080407|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679|22.702277573679||22.702277573679|22.290973050033|22.290973050033|22.22274786304|21.730274797265|21.068082095058|20.583930281435|20.359454768272|19.355851525431|19.355851525431|19.355851525431|18.734279917749|18.39518917829|17.510110736227||17.187460639119|17.187460639119|17.187460639119|17.187460639119|17.187460639119|16.912735120057|16.2727608588|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.070951770906|-18.136267207734|-18.136267207734|17.638809982979|17.638809982979|17.638809982979|17.50590029474|17.405401109128|17.405401109128|17.361001410383||17.280386678504|17.280386678504|17.280386678504|17.280386678504|17.050707437514|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-18.909488371255|-19.177764808251|-19.177764808251|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785||-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.16835427471|-20.16835427471|-20.16835427471||-20.16835427471|-20.16835427471|-20.468171068783|-20.636300666195|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.201063993492|18.201063993492|18.201063993492||17.948959751172|17.541621865214|17.027635668583|17.009318032604|16.406464540011|16.299770062655|16.299770062655|16.248943944882|16.248943944882|16.122160324466|16.011463252865|16.011463252865|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.604005789519|15.142989237839|14.377122066346|14.081557483504|13.769508011948|13.396676204614|12.993528893714|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.350833783671|12.232592408442|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-14.213855742386|-14.530981261929|-14.530981261929|-14.530981261929|-14.530981261929|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076||13.127371838076|13.127371838076|13.127371838076|13.127371838076|12.994857684753|12.830009956886|12.830009956886|12.522233560935|12.37030851162|12.37030851162|12.37030851162|12.37030851162|12.344713591211|12.344713591211|12.2886485509|12.247247200179|12.247247200179|12.247247200179
01433|942668|/equities/the-joint-corp|R2000GROWTH|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215||-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215|-14.713613043215||-14.713613043215|-14.713613043215|-14.713613043215|-14.876250597168|-14.876250597168|-15.076945512746|-15.362160913651|-15.439302126164|-15.439302126164|-15.439302126164|-15.806300604066|-15.806300604066|-15.806300604066|-15.806300604066||-15.806300604066|-15.879222935792|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.10903243399|-16.378646896684|-16.882385834946|-16.986300400724|-16.986300400724|-16.986300400724|-16.986300400724|-16.986300400724|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976||-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.107256869976|-17.412907843793|-17.43600867082|-17.638586879401||-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-18.052874486345|-18.754861002386|-19.464289167656|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|15.581278603074||15.120310563508|14.338122335477|13.762358523523|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017||-16.494821667017|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-17.334595976147|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-18.062242605642|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.718714156977|-18.798944253969|-18.798944253969|-18.798944253969|-19.285216087818|-19.684077068022|-19.684077068022|-19.877642097132|-20.048490990154|-20.480212199414|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427||-21.52148701081|-21.52148701081|-22.171033451701|-22.171033451701|-22.342259589991|-23.45362196163|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-18.984113145324|-18.984113145324|-19.25068116238|-20.203339842185|-20.56976697536|-20.820359029241|-20.820359029241|-20.820359029241|-20.820359029241|-21.022898874754|16.161126759489|16.161126759489|16.161126759489|16.161126759489|15.790141161768|-16.653097436644|-16.653097436644||-16.838440998635|-16.931045594305|-16.951162407233|-16.968810104802|-16.968810104802|-16.968810104802|-17.295344590561|-17.685938410645|-17.963769811928|-18.287055698301||-18.663900975018|-19.207301117346|-20.273067502363|-21.065074898781|-21.685638562377|-21.843076378698|-22.083051117134|-22.083051117134|-22.083051117134|-22.083051117134|-26.455531118181|-26.455531118181|22.579140424478|22.579140424478||22.579140424478|22.579140424478|22.579140424478|22.372933758352|21.93325836245|21.275843642197|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.686127749001|20.635141680544|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854||-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-24.328007053854|-25.314452515181|-25.874946128589|-26.461051105638|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.411681110796|-27.537145648992|-28.699605132249||24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|22.988973968248|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.550098858614||21.874554804452|20.926424225033|20.926424225033|19.528805529476|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|18.773444986751|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896||-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-26.384699658245|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.992437929164|-28.201041215273|-28.601712961563|-29.349352413258|-29.349352413258|-29.349352413258|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-29.135660956882|-29.648232908803|-30.605815008568|-30.914431628974|-30.914431628974|-31.189090898072|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-32.406480388799||27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|26.407960537232
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.8023738117573|9.6305743271591|9.6305743271591|9.6305743271591|9.3103609675039|8.995123292988|8.7195812353221|8.57400074813|8.57400074813|8.57400074813||8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813|8.57400074813||8.57400074813|8.5199254503906|8.5199254503906|8.5199254503906|8.3976946926846|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|8.2536038491043|-9.6953845156645|-9.6953845156645|-9.6953845156645||-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.6953845156645|-9.7538500509234|-9.7912217998474|-9.9441355493299|-10.191261797772|-10.255568642998|-10.350631814957|-10.632924510108|-10.675471042115|-11.04663475191|-11.271310945743|-12.467620002219|-12.467620002219|-12.467620002219|-12.467620002219|-12.467620002219|-12.646355376187|-12.873728259342|-12.985253263334|-13.135281325291|11.452683729112|11.452683729112|11.452683729112|11.452683729112|11.047981361746|10.851090594794|10.586346863555|10.586346863555|10.563719218359|10.300799044619||10.239847397132|10.239847397132|10.239847397132|10.099830388275|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.554036776374|-11.78424305012|-11.78424305012|-12.324159188294|-13.01295465366|-13.421060497407|-13.735970937091|-13.735970937091|-13.735970937091|-13.735970937091|-13.752233994093|-14.009143018251|-14.009143018251|-14.009143018251|-14.009143018251|-14.076269943984|11.89668771115||11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|10.971319477724|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.404978779621|10.404978779621|10.404978779621|10.090392885017||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.481268575862|-12.809187283201|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676||10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.879601320154|-14.142334973952|-14.889260914746|-15.839734451443|-16.320260463457|-16.357233880074|-16.466926969987|-16.558252508885|-16.709430657632|-16.709430657632|-16.709430657632|-17.105201203301|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.512171200981|-18.220190397092|-19.514333953668|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-22.20095564996|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485||18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.456427800407|17.559364358308|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.2683684842898|7.1962425462751|7.0781304888366|7.0781304888366|7.0781304888366|7.0781304888366|7.0781304888366||6.9334786525963|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923|6.8605214270923||6.8605214270923|6.646829383569|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435|-7.8756742170435||-7.8756742170435|-7.8756742170435|-8.2354716648638|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.7625646613577|6.3364813714987|6.3364813714987|6.3364813714987|5.7855347427799|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.8075854218191|-6.9480780403025|-7.253853616914|-7.4053927900623|-7.4135716523446|-7.4135716523446|-7.6525795554361|-7.897310638344|-8.017011695345|-8.0527908594958||-8.1361565889642|-8.6207294797152|-8.9977550611728|-9.1641889794925|-9.169378907944|-9.169378907944|-9.169378907944|-9.169378907944|-9.169378907944|-9.2987546208448|-9.5073141634439|-9.5073141634439|-9.5073141634439|-9.5073141634439|-9.5073141634439|-9.8578572641153|-9.8578572641153|-10.092848175634|-10.092848175634|-10.807053585703|-11.633254338033|-12.051486940452|-12.051486940452|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635|9.8418702075635||9.8418702075635|9.8418702075635|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.644984055693|-12.644984055693|-12.657083987773|-12.657083987773|-12.657083987773|-12.732315804761|-13.058855996202|-13.058855996202||-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202||-13.058855996202|-13.058855996202|-13.058855996202|-13.67699006369||-13.67699006369|-13.67699006369|-14.065204347238|-14.065204347238|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568||11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.016717715759|11.016717715759|9.9046868700665|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.4498223953054|8.8450271029293|8.8450271029293|-11.271107458472|-11.271107458472|-11.271107458472|-11.347342040141|-11.419824787863|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-12.111018618047|-12.513726738867|-12.513726738867|-12.611452348655|-12.611452348655|-13.589947655936|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506||11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-19.351471597831|-19.426912500771|-19.923236849475|-20.434707220581|-20.650229410096|-21.070533491686|-21.45809335346|-21.608436368516|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.781328647214|-21.964809489336|-22.585343758361||-22.640660621608|-22.950421669175|-22.950421669175|-22.950421669175|-22.950421669175|-23.466580658146|20.603675394263|20.603675394263|20.603675394263|20.603675394263||20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.603675394263|20.059083652724|19.921116193389|19.701494358485|19.307430655926|19.307430655926|19.307430655926|19.307430655926|19.307430655926||19.307430655926|19.307430655926|19.307430655926|19.307430655926|18.954256383544|18.413617496099|18.114095110469|18.114095110469|18.041494575665|17.964929995585|17.964929995585|17.964929995585|17.964929995585|17.964929995585|17.964929995585|16.925477170998|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071||-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.336336318071|-19.727039751538|-19.926711754808|-20.534123531988|-20.680693326185|-21.029867354967|-21.029867354967|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.03871572714|-21.781350434941|-21.86705622532|-22.004785059315||-22.089205634177|-22.354117379785|-22.740130515232|-22.824233602759|-22.824233602759|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-23.206646225388||-24.032435599891|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|17.79132077976|17.048412617532|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291||16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.278098197732|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|13.849982035552|13.849982035552|12.7799794016|12.175366805408|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.653047288313|-16.513602217982|-17.111323915085|-17.111323915085|-17.637083322533|-17.637083322533|-17.637083322533|-17.863426295395|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546||15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.493147417174|13.729609008482|13.557898516844|13.438776117111
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-8.7064851735337|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.789300366854|-8.9145004182119||-9.0792997131979|-9.0792997131979|-9.0792997131979|-9.0792997131979|-9.263110930195|-9.3456783895918|-9.4113095209807|8.171385838582|8.171385838582|8.171385838582||8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.171385838582|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624||8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.1613563431624|8.0259011468758|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|8.0093318860591|7.4943507698911|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.7388933994461|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608|-8.8525870200608||-9.0414853754544|-9.2902618716054|-9.617390746308|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8378678429265|-9.8865198148775|-10.136411032576|-10.159901073132|-10.254334638024|-10.375093987148|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|-10.69888137371|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748||9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.3980657574563|9.3845174574222|8.9689080211151|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307||8.8320732460307|8.8320732460307|8.5489702606517|8.1991333326055|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769||-10.180316740769|-10.180316740769|-10.180316740769|-10.458129678057||-10.668477148796|-10.788402286928|-11.072380401206|-11.082238305145|-11.082238305145|-11.216931092004|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.841304423917|8.3479567755642|8.3479567755642|8.3479567755642|8.3479567755642|-11.947275639883|-11.947275639883|-12.423133586635|-14.104028581558|-14.104028581558||-14.104028581558|-14.104028581558|-14.794931596052|12.133134499346|12.133134499346|12.133134499346|12.133134499346|12.133134499346|11.693088362785|10.629709586139|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|9.5820686884573|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|8.8400829862634|8.7909256165866|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.773223637225|-10.893026562401|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278||-11.327937082597|-11.327937082597|-11.621596658835|-11.688995931556|-11.69443977984|-12.049933419318|-12.062515368802|-12.062515368802|-12.062515368802|-12.103350443688|-12.325389697648|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-60.15534319004|-61.320379194513|-62.213582323155|-62.213582323155|-62.213582323155|-62.213582323155|-62.213582323155|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795|-62.996105793795||-62.996105793795|-62.996105793795|-62.996105793795|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454||54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|54.824177396454|53.996866266107|52.835959584818|50.982446749005|50.982446749005|50.982446749005|50.982446749005|50.982446749005|50.982446749005||50.982446749005|50.982446749005|50.982446749005|50.34938375927|49.495983150016|49.057466653979|49.057466653979|49.057466653979|49.057466653979|49.057466653979|48.455796723009|48.240954063116|48.240954063116|46.310393066073|44.31054763757|43.01449839233|41.539442980274|39.7160485188|38.920607769912|38.428137686987|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|37.927784723783|36.820315249258|34.368683161|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473|-40.147115641473||-40.147115641473|-41.00679665764|-42.671079648422|-43.340865891164|-43.579523384062|-43.579523384062|-43.996233589227|-43.996233589227|-44.025968000691|-44.025968000691|-45.149408576004|-46.727676229469|-49.030751366076|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|41.303677450211|40.184640127852|38.079043501433|37.143121633062|37.135918627325|36.260954550177|36.230319511326|36.230319511326|36.230319511326|36.230319511326|36.230319511326|34.374799211193|34.128386452649||33.953208025797|33.698341203452|33.698341203452|32.526685953936|31.192206118726|30.962335844458|30.962335844458|30.962335844458|29.88148336457|29.410262108366|28.769335476606|28.769335476606|27.385370590123|26.965413148571|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055||26.420988631055|23.21943185043|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134||25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|23.405946544394|22.692162411727|-29.10460385804|-29.10460385804|-29.10460385804|-29.10460385804|-29.139559952469|-29.711176572079|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.715329628086|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201||26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|32.742866026178|31.569852284607|31.046497550599|31.046497550599|31.046497550599|30.819166411947|30.622405835866|30.499341987767|30.377601013359|30.254940221555|30.254940221555|29.4549329522|28.78381472194|27.607572349838|27.230210053903|27.230210053903|27.230210053903||27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903||27.230210053903|27.230210053903|27.230210053903|27.230210053903|27.230210053903|26.698586478948|26.698586478948|26.698586478948|26.364394946363|26.141646470484|26.141646470484|26.141646470484|26.141646470484|25.749663981095||25.749663981095|25.749663981095|25.749663981095|25.270511295931|25.270511295931|25.090011546498|24.469457464621|-28.312338527396|-28.312338527396|-28.312338527396|-28.312338527396|-29.02426368258|-29.613597416848|-29.613597416848|-30.232670740647|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|26.240480444845|25.05767803503|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932||-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-27.928481597932|-28.449423387351|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533||25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.040854585278|24.209839013007|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092||22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|21.683574885466||21.517933020301|21.517933020301|21.315016285058|21.315016285058||21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|20.760572980373|-24.257277579167|-24.257277579167|-24.257277579167|-24.257277579167|-25.470864396469|-26.569571394806|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.724352531993||-27.135947630762|-28.013830421102|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.37912647917|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.495347394453|22.967608228775|21.737787065501|21.737787065501|20.95337508519|20.805416142493|20.445706963466|20.445706963466|20.445706963466|20.445706963466|20.445706963466|19.871617767464|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|18.80750807245|-22.030601952037|-22.030601952037|-22.030601952037||-22.701779760211|-23.385311353305|-24.302567521841|-24.877891796728|-25.033946215996|-25.725446286855|-25.725446286855|-25.725446286855|-26.449273179039|-26.887969730148|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|89.391063599001|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-94.800497364738|-97.032774951434||-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.499506021715|-97.888894002942|-99.374882717163|93.234721383944||93.234721383944|93.234721383944|93.234721383944|93.234721383944|92.590248542245|91.886173172272|91.886173172272|91.186856503262|88.479566409603|86.699238064571|86.656172017996|86.656172017996|86.656172017996|86.656172017996||86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.656172017996|86.394640848311|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-91.925271045189|-93.169186710231|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612|-94.00590092612||-94.00590092612|-94.00590092612|-97.674054431393|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-98.488204571061|-99.741761945412|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-101.36760409834|-102.27158468155|-102.27158468155|-105.26670453711|-106.37398545148|-106.37398545148|-107.21998614076|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134|99.03832562134||99.03832562134|98.958819077153|98.958819077153|98.958819077153|98.958819077153|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|94.766122867772|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653||94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|92.975413297856|92.975413297856|92.975413297856||92.975413297856|92.975413297856|92.807128666997|92.624270842412||92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.593629437397|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676||92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|90.584316918104|90.584316918104|89.249236527249|88.680263774445|88.140100067767|88.140100067767|88.140100067767|87.163441518846|84.156323808104|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512||-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|82.788290778924|82.021433503682|80.626589730111|79.790031436231
01442|1073208|/equities/nlight-inc|R2000GROWTH|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556|13.735220700556||13.735220700556|13.735220700556|13.438300907672|13.415333524942|13.415333524942|13.415333524942|13.415333524942|13.415333524942|13.133676447495|13.133676447495||13.133676447495|12.883756709682|12.883756709682|12.883756709682|12.883756709682|12.747539685817|12.747539685817|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902|12.625683687902||12.318815388918|11.983042914845|11.983042914845|11.983042914845|11.898936703445|11.753263529408|11.502792579453|11.001966248962|11.001966248962|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.898081514056|10.438146031361|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.5569362324882|-9.665206450269|-9.8538406889144|-10.094823205968|-10.241505761819|-10.241505761819|-10.336673573076|-10.511330799854|-10.511330799854|-10.511330799854|-10.511330799854|-10.606300142443|-10.606300142443|-10.606300142443||-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.606300142443|-10.874107311581|-10.874107311581|-11.197897114593|-11.219108173403|-11.301597565582|-11.376086149139|-11.535095861137|-11.780056664878|-12.091196587278|-12.543081875437|-12.543081875437|-13.016233392349|-13.016233392349|-13.016233392349|-13.016233392349|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|-13.048240872819|11.79863484487|11.79863484487|11.79863484487||11.79863484487|11.79863484487|11.521866248549|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.055806294341|10.791117976396|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.27873970498|10.27873970498|10.27873970498|10.27873970498||10.154745174388|10.154745174388|10.154745174388|10.014888434915|10.014888434915|9.6221476719427|-11.060846622904|-11.060846622904|-11.060846622904||-11.060846622904|-11.060846622904|-11.060846622904|-11.237574109457||-11.511610477744|-11.511610477744|-11.511610477744|-11.61734556443|-11.637606453967|9.7512398039855|9.7512398039855|9.7512398039855|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021||9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.902374251293|-10.950415964046|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.219364823802|-11.355961152695|-11.374717631926|-11.374717631926|-11.385108648247|-11.385108648247|-12.02623196278|-12.067066482973|-12.067066482973|-12.243962981383|-12.577180626304|-13.121867553295|-13.16346358359|-13.574960009921|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229||-13.955749728405|-14.081666180517|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.456978957933|12.086311206542|12.086311206542|12.086311206542|12.086311206542|11.596456590982|11.528588591041|11.528588591041|11.528588591041
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|33.695834247132|33.287366116333|32.955874986437|32.917914464504|32.700460728043|32.618567687531|32.576192670429|32.576192670429|32.576192670429|32.576192670429|32.576192670429|32.576192670429|32.576192670429|32.430676432774|32.430676432774|32.430676432774|32.430676432774||32.430676432774|32.086562628743|32.086562628743|32.086562628743|32.086562628743|32.086562628743|32.086562628743|32.086562628743|31.753682343161|31.362422960772||31.211147908541|31.211147908541|31.211147908541|31.211147908541|30.887387836611|30.751541760935|30.471991489743|-33.909732956806|-33.909732956806|-33.909732956806|-33.909732956806|-33.909732956806|-34.012481843011|-34.282201089878||-34.306482668299|-34.306482668299|-34.559978885879|-34.559978885879|-34.836088307953|-35.203119782627|-35.203119782627|-35.203119782627|-35.203119782627|-35.242295346611|-35.242295346611|-35.242295346611|-35.242295346611|-35.242295346611|-35.242295346611|-35.242295346611|-35.242295346611|-35.470672001507|-35.470672001507|-35.85958934154|-35.85958934154|-35.85958934154|-35.85958934154|-35.85958934154|-36.425097945949|-36.728443043784|-36.785983336257|-36.785983336257|-36.785983336257|-36.785983336257|-36.785983336257|-36.785983336257|-37.112927102075|-37.112927102075|-37.112927102075||-37.112927102075|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.017297526546|-38.276444086706|-39.001881318264|-39.175888225283|-39.175888225283|-39.175888225283|-39.534320377472|-39.872856483595|-40.302693072827|-40.302693072827|-40.327430715129|-40.327430715129|-40.810417751674|-40.810417751674|-41.022685585424|-41.287845993488|-42.857606676386|-43.443612339108|-43.443612339108|-43.443612339108|-43.443612339108|-43.820125635033|-44.05791649064|-44.640185506703||-45.648205182687|-45.806115889698|-45.806540832898|-45.806540832898|-45.806540832898|-45.806540832898|-46.304261455297|-46.304261455297|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.851709751497|-47.643568467443|-47.650630367404|-48.370976753373|-48.886353904989|-48.886353904989||-49.750504845808|-50.642227775995|45.966291393236|44.683835521225|44.301494296926|44.127504437651|43.802856756014|43.000934734126|42.345430107639||42.345430107639|42.345430107639|42.345430107639|42.345430107639||42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|41.155840156164|41.155840156164|40.433434430853|40.399481987727|40.399481987727|40.399481987727|40.399481987727|39.656092140158|39.279545330427||38.993385234831|38.711815850997|37.40637863745|37.40637863745|36.840759478992|36.840759478992|36.840759478992|36.498252434723|36.498252434723|35.991769944288|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.705322495558|35.261468083172|34.831403262647|33.616747228339|32.761940576451|32.107067647847|32.107067647847|32.107067647847|32.107067647847|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|30.380523068332|30.319586654683|30.319586654683|30.319586654683||30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|29.962575837149|29.962575837149|29.862294037501|29.862294037501|29.862294037501|29.030880220908|28.856535443749|28.380594793388|28.106426152767
01444|16918|/equities/the-childrens-place|R2000GROWTH|26.706697517119|26.706697517119|25.647441499191|24.817957467936|24.817957467936|24.817957467936|24.531618404281|23.729576428612|23.580084518017|23.179743511117|23.179743511117|23.179743511117|23.144159138905|22.73351056124|22.621627776106|21.718496605511|19.882959962327||19.882959962327|18.475817071552|17.79930163661|17.384100882107|17.384100882107|17.18588283465|17.18588283465|17.18588283465|16.699314837166|16.144795687671||15.706160209439|14.803223089257|14.803223089257|14.430247787942|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-19.654747449226|-20.855324863136|-21.969228875571||-22.726643072161|-23.556269524929|-24.488077241444|-27.793738013755|-27.793738013755|-28.143597424307|-29.343719495975|-29.632465907427|-30.102739091816|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-30.799239244715|-32.169988621888|-33.382764592896|-34.814183516779|-35.244092406474|-35.81788088397|-36.107646482033|-37.011550180164|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-37.204748157897|-38.145275650465|-38.463085980375|-40.994817357548|-42.799243085128|-43.581937066429||-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-43.819116423002|-44.150054942584|-44.150054942584|-44.150054942584|-45.383782081048|-45.407596746305|-45.407596746305|-45.407596746305|-45.407596746305|-46.863667154878|-46.863667154878|-46.863667154878|-46.863667154878|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531|-47.071522537531||40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|40.808919259982|38.987130400292|37.805703318507|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|37.201324666558|34.474806058207|33.644204807623|33.644204807623|33.02633720012||32.994264555988|32.612515079773|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544|31.96403655544||31.96403655544|31.77837286542|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|-41.287578150354|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|35.564248959682|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.903316074509|34.469828743439|34.469828743439|34.469828743439|34.469828743439|34.469828743439|33.449990955437|32.402592040262|31.743703675891|31.743703675891|31.743703675891|31.743703675891|30.458837112481|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-37.669307964893|-38.435947914755|-39.9582514452|-40.423057627574|-41.134509483858|-41.581677772253|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-42.362604858716|-45.376782896607|-49.006841768257|-49.007603448223|-49.353478623012|-49.353478623012|-49.353478623012||-49.353478623012|-49.353478623012|-50.736088011639|-51.351208605122|-52.224676253345|-53.521701719898|-53.521701719898|-53.521701719898|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|44.05916786977|41.668241297628|41.379089326918|41.379089326918|41.379089326918
01445|52609|/equities/car-charging-group|R2000GROWTH|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.8444046069414|5.6615161685183|5.6227956643849|5.3639394564926|-6.4745044800028|-6.4745044800028|-6.4745044800028||-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.4745044800028|-6.7083381913751|-6.8747259270979|-7.2104177885401|-7.3830661351968|-7.3830661351968||-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.3830661351968|-7.5669872817172|-7.5669872817172|-7.5669872817172|-7.5669872817172|-7.7328249506466|-7.7328249506466|-7.8322056457193|-7.9473832503257||-7.9473832503257|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-7.9755407394945|-8.2044173679948|-8.4039527533452|-8.5632808073803|-8.6990787568406|-8.859243293903|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816||-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-8.9575794713816|-9.126510622007|-9.1798117181795|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.3438930942479|-9.4601589257919|-9.6650108711468|-9.6650108711468|-9.9350137701431|-9.9350137701431|-9.9971431351148|-10.536869642519|-10.713744081151|-10.960201102501|-10.960201102501|-10.960201102501|-10.960201102501|-11.136853254879|-11.136853254879|-11.354558985591|-11.694510081477|-12.234594454442|-12.42427181102|-12.721968426718||-12.992742448397|-12.996619713906|-12.996619713906|-12.996619713906|-13.011799243428|-13.630921473478|-14.500223758458|-15.117810542114|11.906294326219|11.906294326219|11.906294326219|11.906294326219|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252||10.857931282939|10.429367704327|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178||-12.587600076178|-12.587600076178|-12.607333487912|-13.070370588748||-13.664856233033|-14.035951603157|-14.558557021069|-14.722841513871|-14.954268416562|-15.230854362027|-15.435343841465|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057||-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-16.325271791898|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.693193339243|-17.538659677389|-17.785066403154|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.558836767107|-19.13048497508|-19.515538017728|-20.798481933251|-20.943890350809|-21.61622265061|-21.61622265061|-22.213238846198|-22.213238846198|-22.213238846198|-22.213238846198|-22.331754405118|-22.415838778921|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215||-24.204683333731|-24.715204272111|-25.620782571192|-25.705969604249|-25.757650146214|-25.958605651635|-25.958605651635|-25.958605651635|-25.958605651635|-26.471645333787|21.500304618359|21.500304618359|21.500304618359|21.500304618359|21.500304618359|20.972183349927|20.216476733078|20.216476733078
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.422681410766|58.15520199985|54.815225063107|53.356363122487|51.895403138823|51.118704079633|51.118704079633|50.090782853238|48.314758217194|47.73362108056|47.220954588464|47.220954588464|47.220954588464||47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464|47.220954588464||47.220954588464|47.15408058938|47.15408058938|46.752404539416|46.417629392753|46.330847435541|46.330847435541|46.330847435541|44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.99226424591||44.99226424591|44.99226424591|44.99226424591|44.99226424591|44.511214937751|44.511214937751|44.511214937751|42.6324635766|-50.165194893018|-50.165194893018|-50.165194893018|-51.660218556871|-51.696579704926|-51.696579704926|-51.696579704926|-51.696579704926|-51.696579704926|-54.447413103872|-54.447413103872|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-55.802968060987|-56.315773250331|-56.315773250331|-56.315773250331|-56.368821252304|-56.368821252304||-56.368821252304|-56.368821252304|-57.273132656369|-58.680703850094|-59.535812312934|-59.535812312934|-59.535812312934|-60.144514223572|-60.279216538531|-60.279216538531|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-60.757947308911|-66.842053050347|-68.015057902146|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681||62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.836267022854|62.456965054148|62.376886189564|62.376886189564|61.01542686156|58.710476808323|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|57.692202773727|57.692202773727|57.692202773727|57.692202773727||57.692202773727|57.692202773727|56.832727024993|56.015252614508|55.943057723056|55.743664572778|55.743664572778|55.743664572778|55.743664572778||55.743664572778|54.61907198489|-60.036430049934|-60.036430049934||-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.189921565628|-61.169911485884|-62.356846180198|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612||-62.414950550612|-62.414950550612|-62.414950550612|-62.749075487582|-62.749075487582|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-64.8588063085|58.670833459492|58.670833459492|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.30269643782|57.384106763187|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636||-62.94520823636|-62.94520823636|-64.266311085647|-64.292765948977|-64.421129383209|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|59.709871432999|59.709871432999|58.715089124195|58.715089124195|58.495097577298|56.624273975386
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|142.82076969096|141.90696567903|139.24385160219|139.21811083785|139.21811083785|139.21811083785|139.21811083785||139.21811083785|139.21811083785|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614|138.61556897614||138.61556897614|138.61556897614|138.61556897614|138.61556897614|137.49396478306|136.55051551009|134.35945696461|132.69551207873|129.39056700968|129.25329946911|129.25329946911|128.82324772394|128.82324772394|128.82324772394||126.9883357211|125.25553164704|124.66144998848|124.66144998848|123.33717068896|121.8057466002|120.4636070962|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-128.56158587838|-129.16898247826|-130.53053768065|-132.25218569334|-135.59178486462|-138.13142713568|-140.27186684102|-144.25017837488|-144.25017837488|-144.25017837488|-144.25017837488|-146.73687048978|137.19751392095|137.19751392095||136.81149324626|136.81149324626|136.56109740172|135.47900101249|134.14832662547|133.11036230684|133.0398365299|132.08149679944|131.98054630276|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|130.86502993982|129.87801025622|129.51414473318|129.51414473318|129.51414473318|127.45905455244|126.74672697531|125.87441845456|125.04935349931|122.64317882845|122.04353023446|122.02135916388|122.02135916388||122.02135916388|119.13346089959|118.33939986361|117.46322563107|117.11663530066|116.30459867798|113.11399593709|109.51947959102|109.51947959102|109.51947959102|109.51947959102|108.70831153831|107.07423324542|105.71803749884|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.46134464605|105.0132688863|105.0132688863|105.0132688863|105.0132688863|105.0132688863||104.6347429866|103.97249291941|102.3952729283|101.51752398392|100.12058261125|98.357312554443|96.28773348901|96.28773348901|95.093653393822||-102.16434376106|-102.16434376106|-102.16434376106|-102.16434376106||-102.16434376106|-102.16434376106|-102.16434376106|-102.16434376106|-103.20566020923|-103.41684209988|-105.13399105255|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826|98.667581241826||97.789256274148|96.680844610978|95.445380018871|94.571254728813|93.139728120719|93.056329555171|93.056329555171|92.70330676284|92.70330676284|91.88700378434|89.911732144024|89.911732144024|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.689980394363|88.472755942874|88.209728384607|87.389697340454|86.016330378282|84.156200454222|82.651886460501|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-89.189829020642|-90.025368748929|-91.308103884491|-91.308103884491|-91.308103884491|-91.308103884491|-92.112894629144|-93.00654665486||-95.147276841446|-95.561974590403|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|89.330359808918|88.167292944585|88.167292944585|87.566878511795|87.566878511795|87.566878511795|87.566878511795
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|-44.399277480786|-45.132252358005|-46.893475054155|43.031972780879|42.679550478917|42.376168275389|42.352800611254|42.352800611254|41.569779347044|41.476456428583|41.476456428583|41.100089789557|40.56344647785|40.56344647785|40.56344647785|40.56344647785|40.56344647785||40.56344647785|40.56344647785|40.007524365505|40.007524365505|39.664295269737|39.019317496363|38.878957319451|38.878957319451|38.878957319451|38.878957319451||38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|38.878957319451|37.994230217616|36.605839352785|-39.903201368596|-39.903201368596|-39.903201368596|-39.903201368596|37.214325480387||37.214325480387|37.214325480387|37.214325480387|37.214325480387|37.214325480387|36.807863399636|36.289569401356|35.589244126845|35.32027659207|35.32027659207|35.32027659207|35.181577267831|35.181577267831|34.923142926103|34.770154653|34.164749659882|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185|-36.759496913185||-36.80985793563|-37.366507630572|-38.575245408571|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|35.003911637343|34.357848860813|34.357848860813|34.357848860813|34.038720583466|33.597366822803|33.597366822803|33.597366822803|33.597366822803||33.597366822803|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|33.353449783362|32.958554755357|31.962164762466|31.962164762466|31.839352584381|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268|30.905109981268||30.553133438659|30.419827194824|30.104251141696|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138|-31.975742806138||-31.975742806138|-32.344713834857|-32.584554406271|-32.584554406271||-32.674504620351|-33.093616863663|-33.40323221705|-33.40323221705|-33.654699308166|-33.654699308166|-34.876888679673|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776|32.484816488776||32.227435148594|31.796734320717|31.621106591731|31.621106591731|31.126399396746|31.126399396746|31.126399396746|30.084596673756|30.084596673756|29.711913470989|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.971989625377|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|28.84353218755|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-31.649766638984|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.286873554947|-32.894226362384|-32.894226362384|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.267034367525|-33.561427253047||-33.654626320369|-33.654626320369|-34.376379700244|-34.872644128337|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|32.091120411773|31.690384317845|31.690384317845|31.690384317845|31.526585198001
01449|1168402|/equities/arko-corp|R2000GROWTH|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.7010128826981|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.6462526552239|7.4352804546399|7.3614231883202|7.3473348442886|7.3473348442886|7.3473348442886||7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886|7.3473348442886||7.3473348442886|7.3072326833293|7.3072326833293|7.3072326833293|7.2630362438146|7.2342069333332|7.1991189525677|7.1967986210798|6.8853320396183|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685||-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.7904120783685|-7.9099024777808|-8.1787806622627|-8.3561451294292|-8.6710222643738|-8.6710222643738|-8.6710222643738|-8.8704417460633|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1468066163882|8.1106187445173|8.0734648287571|7.9791282614377|7.8933261658198||7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8933261658198|7.8495987448246|7.8495987448246|7.8495987448246|7.8495987448246|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681||-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6370425267639|-8.690325423923|-8.7508506807156|-8.7508506807156|-8.7508506807156|-8.9420567124495|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.95816779891|-8.95816779891|-9.0346310487428|-9.0718124035375|-9.1705702885895|-9.1705702885895|-9.2027432768112|-9.2027432768112|-9.2027432768112||-9.2027432768112|-9.2027432768112|-9.2027432768112|-9.2295094163953|-9.2376399809521|-9.2376399809521|-9.2376399809521|-9.3006484625165|-9.3006484625165||-9.3006484625165|-9.3057201303182|-9.3602450597217|-9.3872166461338||-9.4774628023957|-9.5702369324206|-9.5784848962594|-9.5784848962594|-9.7105834522037|-9.7250921503469|-9.7978803069243|-10.046811782745|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.149196578913|-10.149196578913|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828||-10.23659690828|-10.23659690828|-10.2489961409|-10.302672930636|-10.302672930636|-10.532925045134|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0540987201798|8.7953318697731|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.22073273694|-10.269147820334|-10.34863922314|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.3355687709931|9.1547702970845|9.1547702970845|9.1547702970845||9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1325998516052|9.1325998516052|9.1325998516052|9.000688629147|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.8734188619701|8.8121319416991|8.650288447626
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|6.0697682181185|5.8241199430697|5.702119281654|5.702119281654|5.702119281654|5.3929105100416|5.0121228758254|4.8364588551086|-6.2153540097955|-6.2153540097955|-6.2153540097955||-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2153540097955|-6.2948379211164|5.1213971556458|5.1213971556458|5.1213971556458|5.1213971556458||5.1213971556458|5.1213971556458|5.1213971556458|5.1213971556458|4.7770643500511|4.7770643500511|4.7770643500511|4.7770643500511|4.7770643500511|4.4193385505902|4.4193385505902|4.393664985258|4.2093389623238|4.1875989826601||3.8030542307039|3.8030542307039|3.7520048279387|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8197886084292|-4.8410659114488|-4.8410659114488|-5.0714620528362|-5.1372300715073|-5.1963445180902|-5.2245495313019|-5.3778325974511|-5.5025918681938|-5.5276020323258|-5.6534468901401|-5.8049407548646|-5.9422727684597|-5.9422727684597|-6.2297475448824|-6.3715874046015|-6.3715874046015|-6.3715874046015|-6.3715874046015||-6.3715874046015|-6.8206026653368|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-6.9840563106521|-7.8011736392957|-7.8421280590083|-7.8421280590083|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.0351397245911|-8.2384386029274|-8.381653914455|-8.6190598381928|-8.9776646724664|-8.9776646724664|-9.4228941722405|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-9.7965718287784|-10.016590968167|-10.060128358214|-10.060128358214|-10.060128358214|-10.43875329054|-10.511947732905|-10.679992099316||-11.012747071088|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.3682006553252|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.1875576155198|8.0477669624979|8.0477669624979|8.0477669624979|7.5283524094351||-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-9.8811490171118|-10.311554629821|-10.671171567195|-10.850722736447||-10.850722736447|-10.850722736447|-10.87246994876|-11.298300212215||-11.717000159501|-12.151111188728|-12.45383219758|-12.45383219758|-12.98468001727|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-12.992436671153|-13.611041042424|-14.287823594518|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514||11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|11.366779238514|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.023965228681|-14.229406159326|-14.87928448033|-14.974038127524|-15.402839600768|-15.402839600768|-15.402839600768|-15.402839600768|-15.758711218532|-15.969123230704|-16.084858905749|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.658671399422|-16.910468230057|-17.615520355225|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527||13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|12.753738611545|12.753738611545|12.753738611545
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-22.907528479754|-23.303795032194||-23.303795032194|-23.303795032194|-23.303795032194|-23.370883814153|-23.604315828015|-23.695976273427|-23.695976273427|-23.777749105012|-23.777749105012|-24.573610460003||-26.052288014844|24.049519449013|24.049519449013|24.049519449013|24.049519449013|24.049519449013|24.049519449013|24.049519449013|23.533850735521|23.533850735521|23.162057207796|-25.332749975724|-25.332749975724|-25.332749975724||-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.332749975724|-25.696153297956|-25.696153297956|-25.696153297956|-25.696153297956|-25.696153297956|-25.696153297956|-26.315170860881|24.279950087874|24.279950087874|24.279950087874|24.279950087874|24.279950087874|24.279950087874|24.279950087874|24.279950087874|-26.267681787747|-26.267681787747|-26.267681787747||-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.267681787747|-26.33917526936|-26.33917526936|24.455188457139|24.455188457139|24.455188457139|24.455188457139|24.455188457139|24.455188457139|23.862154739839|23.425727492948|23.25411323086|23.021958494358|22.646923642311|22.646923642311|22.365472269228|21.989300886979||21.388473475631|20.008363633312|20.008363633312|19.97595967734|19.886899624535|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.726691523815|19.318546073994|18.76449496808|18.584809486541|18.584809486541|18.49684435338|18.49684435338|18.49684435338|18.420938666333|18.151246311556|18.151246311556|18.151246311556|18.101383688594||17.752093529861|17.730103201514|17.591226148214|17.152008844999|17.152008844999|-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272||-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272||-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272|-19.175403340561|17.40140537091|17.40140537091|17.40140537091|17.40140537091|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.039988933164|17.039988933164|17.039988933164|17.039988933164||16.887764650537|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|15.938574214186|15.513054900952|15.513054900952|15.413524775823|15.413524775823|14.621175615331|14.621175615331|14.621175615331|14.2683335537|14.2683335537|14.2683335537|14.2683335537|13.814259290064|13.494176704977|13.267418366112|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-15.131374359911|-15.372637855549|-15.516820019637|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.641876830599|-15.985696728518|-16.03855178918|-16.329631665184|-16.329631665184|-16.894868747873|-17.373464999908|-17.464961354726|-17.496742457511|-17.496742457511|16.121591788021|16.121591788021|16.121591788021|16.121591788021|15.792108505148|15.792108505148|15.792108505148|15.792108505148||15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229
01452|1097533|/equities/growgeneration|R2000GROWTH|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.874054230817|-3.8871782477223||-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.8871782477223|-3.9142262827127|-3.9142262827127|-3.9888626216483|-4.0442917610354|-4.1703240501822||-4.3673046151732|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533|-4.4348890077533||-4.4348890077533|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.5375619442892|-4.7092432028511|-4.7092432028511|-4.8049925307939|3.8620625769065|3.8620625769065|3.8620625769065|3.7303473193299|3.0586270426098|3.0586270426098|2.8916634028028|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.4239636182551|-3.5277372863298|-3.602485858335|-3.6791510040383|-3.7571456360399|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605|-3.8055696552605||-3.8055696552605|-3.8450772967174|-3.9140247731556|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-3.9876591018317|-4.126565700491|-4.1578508546173|-4.1840008685124|-4.2661121100334|-4.2868050859479|-4.2868050859479|-4.4678390076986|-4.5459322323657|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.5513744734497|-4.7009714866978|-4.8449684276958|-4.9327426105495|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.0497116736199|-5.172179664906|-5.2093663102346|-5.2176291816717|-5.3631991670403|-5.4307768395513|-5.5841130471859||4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.2565727645841|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.3911007518038|-5.4186342286252|-5.557254690504||-5.6861389418177|-5.8201541657505|-6.106282498578|-6.2519804925166|-6.6199781862058|-6.9827535910913|-7.3758373838341|-7.6153748677479|-7.8119012336067|-7.8119012336067|-8.2607234297121|6.2123881086473|6.2123881086473|6.2123881086473|6.2123881086473|5.6773756328296|5.3321339358964|4.8618153405|4.8618153405|4.8618153405|4.8618153405||4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.7982561932459|4.5730844721148|4.2664829343502|4.1683119954817|4.1683119954817|3.5381245549247|3.0490274623285|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.2578729519982|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.4175838749817|-4.4175838749817|-4.4260912050939|-4.4260912050939|-4.5097113556009|-4.5097113556009|-4.7802348872403|-5.0010942110728|-5.0439935138171|-5.1069372153222|-5.1810413969821|-5.4013644576154|-5.4013644576154|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663||4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.2518349736899|4.2518349736899|3.9827706503612
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|0.44252690439668|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.64421366922935|-0.66431070984244||-0.66431070984244|-0.69800633325444|-0.71222370017751|-0.73220969956434|-0.75073300546315|-0.76921962751319|-0.76921962751319|-0.76921962751319|-0.78816068783259|-0.7954953966493||-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.7954953966493|-0.80723385101418|-0.80723385101418|-0.84291535489934|-0.89627770442849|-0.90343166014757|-0.94121292919149|-0.97545325855668|-1.0097810107277|-1.0272937701594||-1.0457041811558|-1.0830046547356|-1.1055884971555|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1151470664157|-1.1479621644065|-1.1479621644065|-1.1479621644065|-1.1787934341604|-1.1787934341604|-1.1839760385812|-1.2264678503474|-1.2460531355496|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2467169705954|-1.2469077247079|-1.2682307779453||-1.2841453187623|-1.3123836741357|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.3794154766606|-1.4387949112837|-1.5125499504346|-1.5300554784954|-1.6072837879062|-1.6197597571877|-1.6219552897378|-1.6269818874254|-1.6269818874254|-1.6777577303134|-1.7002863444976|-1.7354888278668|-1.7354888278668|-1.7354888278668|-1.8066541904018|-1.912949130911|-2.0427212626607|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.0840314727475|-2.1044793969448|-2.1373654114279|-2.1373654114279|-2.1373654114279||-2.207113007251|-2.207113007251|-2.207113007251|-2.2517923222025|-2.318658078825|-2.3935089785914|-2.570765147861|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||1.9527717118138|1.8542509548829|-2.9211568404135|-2.9211568404135|-2.990174179706|-3.0857491023375|-3.2074989485557|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369||2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.4216847079774|2.0607608443919|1.8164009657638|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5597097212115|-2.6557885136912|-2.7519873608825|-2.9066524626676|-3.1018361252617|-3.1398178782806|-3.2692422035387|-3.3060454741005|-3.3060454741005|-3.3060454741005|-3.377828228792|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6653803049886|-3.6653803049886|-3.724605505771|-3.724605505771|-3.7342041661055|-3.7342041661055|-3.7968935359088|-4.0343261282276|-4.1036957679668|-4.1807732116821|-4.3353035462833|-4.3914857368087|-4.3914857368087|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499||-4.5698164436601|-4.5698164436601|-4.7059070504796|-4.8182301032423|-4.999144460082|-5.1618271815776|-5.2181415014796|-5.3151570484961|-5.3340635085465|-5.340626255711|-5.4584737663359|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-14.338268149311|-14.539187127147|-14.612430287504|-14.830755446911|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-14.963798814146|-15.12749452531|-15.12749452531|-15.12749452531|-15.420457002904||-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904||-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.420457002904|-15.52277701394|-15.52277701394||-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.52277701394|-15.551396401902|-15.984051316072|-16.087546331959|-16.087546331959|-16.087546331959|-16.238483196518|-16.238483196518|-16.437758982205|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793||-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|-16.510337193793|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.76105966153|14.277288962097|-16.095027334048|-16.095027334048|-16.141985556101|-16.439428908533|-16.455714975501|-16.455714975501|-16.455714975501|-16.455714975501|-16.548744985561|-16.548744985561|-16.548744985561|-16.548744985561|-16.777647521407|-16.777647521407|-16.777647521407||-17.015441764627|-17.573268587097|-18.195853850029|-18.716504782198|-18.781641858299|-18.781641858299|-18.941546115036|-19.150329016706|-19.728698835396|-19.981054634544|-20.408519417133|-20.408519417133|-20.408519417133|-20.522798597908|-20.666132145563|-21.520368343635|-21.783193012127|-22.006201809876|-22.006201809876|-22.230082524974|-22.230082524974|18.434076400767|18.434076400767|18.434076400767||18.434076400767|18.434076400767|17.835529910718|17.835529910718|17.835529910718|17.835529910718|17.205032255025|15.458368727202|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.371755002808|-17.511806354337|-17.792139911445|-17.800711101726|-18.103527062163|-18.103527062163|-18.103527062163|-18.269374899792|-18.269374899792||-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.493194267404|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-19.263658635196|-19.263658635196|-19.263658635196|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.028375868212|14.575417258354|14.30782866654|14.30782866654||14.30782866654|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|37.492703527289|37.492703527289|37.492703527289|37.492703527289|37.438558889845|36.955619098322|36.317633153748|35.98987187473|35.569839727295|35.569839727295|35.569839727295|35.315099569838|35.268496456721|34.830774032384|34.536416913966|34.339353033679|34.171203220795||34.171203220795|33.985783458761|33.364757406504|32.667511264252|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205||-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-35.677975031205|-36.655247525449|-37.989163323768|-38.329903625259||35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|35.493488866108|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|-35.195798510363|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387|33.074462148387||33.074462148387|33.074462148387|33.074462148387|33.074462148387|32.498291674409|31.854214658509|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|31.801029683354|-32.892189236479|-33.045210330571|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.32550964456|-34.352790409782||31.414855079118|31.414855079118|31.414855079118|31.414855079118||31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.267227169504|31.267227169504|31.267227169504|31.118309864987|31.088228457244|31.088228457244|31.088228457244|30.882474732699|30.671084324852|30.428806960749|30.428806960749|30.060982355428||30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.01053623022|29.629763325732|29.25927429322|29.25927429322|28.496416940994|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.31747090132|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.521711521117|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.635832307313|-29.635832307313|-29.652725746571|-29.652725746571|-30.110250528586|-30.283056214928|-30.562562893364|-31.180346752243|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648||-31.221951617648|-31.221951617648|-31.221951617648|-31.712168629357|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.573224307306|28.137683180976|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|-26.152224092434|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052||22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052|22.192070428052||22.192070428052|22.192070428052|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796||21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.937367294796|21.68540821977|20.677398161839|19.359329705713|17.759811831048|17.032250835422|17.032250835422|17.032250835422|17.032250835422|17.032250835422|16.279278768274|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396|-20.838719505396||-21.632466892762|-21.919684732803|-22.447428002234|-22.971270096002|-22.971270096002|-23.503633406094|-23.659036956817|-24.12769907025|-24.12769907025|-24.1541103578|-24.881233663072|-25.103468546236|-25.103468546236|-25.103468546236|-25.103468546236|-26.440521064692|-26.553880678927|-26.553880678927|-26.553880678927|-26.553880678927|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134|-27.200582286134||-27.200582286134|-27.200582286134|-27.585092726035|-27.805102444007|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-28.178998105931||-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.657913736314|-29.448622450806|-29.448622450806|-29.448622450806||-29.448622450806|-29.448622450806|-29.448622450806|-30.610136598986||-31.667929855366|-32.516589499601|-32.636312518929|-32.636312518929|-32.636312518929|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307||25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.659299363558|24.592261627112|24.592261627112|24.592261627112|24.592261627112|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.285787934386|20.154207302821|14.268286468466|13.531429769684|13.015200723199|12.651333823235|-17.262400565386|-17.262400565386|-17.262400565386|-17.262400565386|-17.686928054727|-17.686928054727|-18.507186753923|-18.919096478019|-19.885662829648|-19.903595656243|-19.903595656243|-20.07014204622|-20.07014204622|-20.07014204622|-20.07014204622|-20.749879907244||-21.923755935689|-22.574727380563|-23.670809044097|-24.468120643005|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2.6558334259299|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.6154798104629|2.5883109519068|-3.0986885379366|-3.0986885379366|-3.0986885379366|-3.0986885379366|-3.113119251881||-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.113119251881|-3.1951326080538|-3.2998695051645|-3.4237438612486||-3.4938821321621|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288||2.8631617297288|2.8631617297288|2.8631617297288|2.8631617297288|2.7496755542246|2.7496755542246|2.7496755542246|2.5105283461111|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.4106530139136|2.3440588921626|2.2472838288864|2.2472838288864|2.1746905917034|2.1746905917034|2.1746905917034|2.1746905917034|2.1323115289328|-2.7890422088949|-2.7890422088949|-2.7890422088949|-2.8956134033606|-2.8956134033606|-2.9224513584161||-2.9917031718386|-3.1364030256418|-3.231369563225|-3.3643793356453|-3.4721820632655|-3.4905872654074|-3.5268328133099|-3.5268328133099|-3.5268328133099|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.5275852765591|-3.678512516502|-3.8426003620397|-4.0882309857752|-4.1351499892767|-4.1656949374773|-4.1656949374773|-4.384852750842|-4.729858142076|-4.8646805749315|-4.890937022145|-4.9289968982619|-4.9657315430025|-5.0407028393591|-5.2350763961832|-5.2866604775367|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.3305211124884|-5.5318277211175||-5.6244367064354|-5.7656502129102|-5.9093121777869|-5.9093121777869|-5.9093121777869|-6.1615997962264|-6.3291820345221|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.994499992153|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.8877814312131|4.7433331563904||4.7046745003538|4.7046745003538|4.4880489708402|4.3016075354722|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024|-5.3531685091024||-5.3531685091024|-5.4545272960669|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.4542323561479|4.2426735794068|3.917695327547|3.500795333415|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3402736175077|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.3302208735187|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.2675404153473|3.096621919805|3.0247262993721|-3.6336750013665|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.6521291574786||-3.6521291574786|-3.6521291574786|-3.6521291574786|-3.7813516547227|-3.78165038978|-3.928317945919|-3.9862527770289|-3.9862527770289|-4.0756827374838|-4.1275662736255|-4.359875621195|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432|3.1937815720432
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.9109521006996|2.7899466858368|2.7154280916237|2.7154280916237|2.6488089710897|-3.0549712065798|-3.0549712065798|-3.0549712065798|-3.0549712065798|-3.0966346665601|-3.2197890362319||-3.2197890362319|-3.2197890362319|-3.2197890362319|-3.2458767318258|-3.2801808363465|-3.2801808363465|-3.2801808363465|-3.29797865354|-3.3560874219623|-3.4416877012082||-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082|-3.4416877012082||-3.4765418614092|-3.5311576221986|-3.6979528505055|-3.7001840839944|-3.7001840839944|-3.7001840839944|-3.7643712902689|-3.7811373811474|-3.7811373811474|-3.8493193632487|-3.8759103357928|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9081376523074|-3.9751883193663|-3.9751883193663|-4.1077093067888|-4.2008139281512|-4.2008139281512|-4.2309043174586|-4.299338049977|-4.4773200565897|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.8022110396358|3.6458899500153|3.6458899500153|3.6458899500153||3.6458899500153|3.6458899500153|3.5637666651696|3.4670577060404|3.4670577060404|3.3603418812953|3.2023244020898|3.0564714932396|2.8676501218127|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3466957454261|-3.3791063234074|-3.4337292296868|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.506660653412|-3.6612896403335|-3.666988461179|-3.775264891168||-3.7791145706653|-3.7791145706653|-3.7791145706653|-3.9090161350568|-3.9219622774477|-4.0096803289381|-4.1224226798976|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.4889575518145|3.4889575518145|3.4721749664428|3.3767499262627|3.2601666378242|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9034033602955|-3.9107228071841||-3.9107228071841|-3.9107228071841|-3.9107228071841|-4.025803079357|-4.058670139037|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.358108517108|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.0932103032424|2.9919004301842|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.9304292065048|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|-3.1921548060724|-3.1921548060724|-3.1921548060724|-3.1921548060724||-3.1921548060724|-3.1921548060724|-3.2996164485424|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962||-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962||-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.443984061962|-14.518870811203||-14.521523136275|-14.559469905581|-14.635522806077|-14.98835840427|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-14.989603352554|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.123193977036|-15.3729933608|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159||-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.507883767159|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.610487078286|-15.697763282565|-15.982546926167|-15.982546926167|-16.024496953384|-16.528885276998|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322|14.795584780322||14.795584780322|-16.024896695983|-16.024896695983|-16.211274547458|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.302404505854|-16.302404505854|-16.421560348014||-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.581552650648|-16.934447131904|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.483365430002||-17.483365430002|-17.483365430002|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-18.076289909036|-18.076289909036|-18.076289909036|-18.750877875918|17.507064066264|17.507064066264|17.426116755434|17.426116755434|17.426116755434|17.2273517216|16.45677933039|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.402263740067|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.518892289111|-18.518892289111|-18.518892289111|-18.518892289111|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566||-19.354680662008|-19.354680662008|-19.786312346824|-19.92090135721|-20.293224611852|-20.961359331976|-21.409622216633|-21.549707814896|-21.549707814896|-21.549707814896|-22.095786223637|-22.206707885781|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983
01460|15691|/equities/cerus-corp|R2000GROWTH|2.4548170341535|2.4548170341535|2.3957991481766|2.3957991481766|2.3957991481766|2.3957991481766|2.3957991481766|2.2114436097658|2.1315684826172|2.1315684826172|2.1315684826172|2.1206316187422|-2.4333688105684|-2.4333688105684|-2.4333688105684|-2.5231876202801|2.2139217100316||2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316|2.2139217100316||2.2139217100316|2.2139217100316|2.1899130699561|2.1632368032056|2.1503539870204|2.1503539870204|2.1098377649455|2.0787086160612|1.8974540268527|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642||-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.278174464642|-2.3210212202379|-2.3210212202379|-2.3210212202379|-2.329745839206|-2.3774953795447|-2.5691671706377|-2.5691671706377|-2.5691671706377|-2.6162558265599|-2.6162558265599|-2.6508311346769|-2.6508311346769|-2.6508311346769|-2.6710760715567|-2.6710760715567|-2.7000623414873|-2.7695138134293|-2.8364041952879|-2.8661780554315|-2.8661780554315|-2.8951977710217|-3.0474419836964|-3.1704910601473|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566||-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.1825943050566|-3.3083139213739|-3.3083139213739|-3.3278489016623|-3.3931950123628|-3.3931950123628|-3.4035499792982||-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.5487648565547|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.6331962036816|-3.6331962036816|-3.6331962036816|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069||-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.9742102053016|-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.1209260229413||-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.2932511572644||3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5685326883737|3.5439251340698|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169||3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.467813528244|3.467813528244|3.3275706642914|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9779455454486|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0958184595126|-4.0975760481112|-4.2128623482644|-4.3559581302999|-4.4214534917804|-4.4643254416632|-4.4643254416632|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906||-4.6853727025387|-4.7387475881971|-4.7863862684476|-4.7932068960653|-4.8968965628397|-5.1076629535635|-5.2161581212453|-5.2161581212453|-5.2415643195501|-5.3600713655012|-5.4559124757467|-5.5907361297275|-5.7552624310018|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962
01461|102883|/equities/gopro-inc|R2000GROWTH|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|4.0475750021425|3.9930185128984|3.9930185128984|3.9658537495729|3.9281707724594|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882||3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882||3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.9107128233882|3.8552364873856|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279||-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.3485832534279|-4.4150925170542|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.4590681230523|-4.5695199343339|-4.603913398041|-4.603913398041|-4.6368483387251|-4.6931646226533|-4.8054606515707|-4.8382897198798|-4.8778216905728|-4.9553575854981|-5.0520637942115|-5.0636818886642|-5.1013304243205|-5.1013304243205|-5.1013304243205|-5.1510891660184|-5.1561593518987||-5.1561593518987|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2300630576566|-5.2681026320343|-5.2681026320343|-5.3706694555155|-5.3946329169662|-5.4120890923968|-5.4120890923968|-5.4601879990356|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.4916126628151|-5.5795193137318|-5.6587275386335|-5.6587275386335|-5.7733081844649|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.7906127601338|-5.8685343183942|-5.8685343183942|-5.998093490012|-6.0934372259594|-6.2360516767915||-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.2360516767915|-6.3708789737646|-6.3708789737646|-6.3859766491723|-6.4121963722255|-6.5725023120333|5.9240454382923|5.6375505601065|5.577497306497|5.577497306497|5.577497306497|5.4855526984081|5.3683921562682|5.3145853929001|5.2240839459585|5.1685037720367|5.1685037720367|5.1685037720367|5.1685037720367||5.1279706544528|5.0733006339217|5.0014451721139|4.8412436736007|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335||-5.3397815835335|-5.3397815835335|-5.3519794291763|-5.3931017876261||-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.4490017626676|-5.5516687205536|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325||4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9352207821908|4.816078707278|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|4.9883097647036|4.9883097647036|4.9883097647036|4.9207317914294|4.9207317914294|4.9207317914294|4.9207317914294|4.8924800914445|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.5195507071952|-5.5195507071952|-5.5733897181065|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6639401609809|-5.6719999771549|-5.844555852726|-5.9800618996387|-6.0839577902429|-6.2263219166529|-6.2263219166529|-6.3143568569657|-6.3143568569657|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3723676584294|-6.4626862364931||-6.6099847508716|-6.6105386099603|-6.7094875266581|-6.7608795375036|-6.7608795375036|-6.9062551359784|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.096003485468|6.0669482557276|6.0627890546036|6.0627890546036|6.0627890546036
01462|17234|/equities/sapiens--international|R2000GROWTH|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.938385804033|25.729872314506|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641||25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641|25.701419056641||25.701419056641|25.581298922153|25.491442784834|25.299937788169|25.056319094941|24.79868904887|24.569769880634|24.569769880634|23.783078323317|23.760086415556|23.545095309446|23.464278562828|23.464278562828|23.464278562828||23.191419981105|22.944427170337|22.763726322225|22.763726322225|22.641266625078|22.641266625078|22.300296881631|22.250329868479|21.959810036734|21.742566605757|21.595453204871|21.595453204871|21.177448844646|20.834942499503|20.681291030263|20.681291030263|20.681291030263|20.681291030263|-21.25382909054|-21.25382909054|-21.25382909054|-21.25382909054|-21.414254180529|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764||20.132057749764|20.132057749764|20.132057749764|20.132057749764|20.132057749764|19.775897118268|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.65653716945|19.589434749808|19.130227864811|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-20.691879943534|-21.140978711098|-21.667198279665|-21.771054165414|-22.054226867414|-22.061362575664|-22.125563426241|-22.125563426241|-22.461182377322|-22.501582066197|-22.501582066197|-22.524385931281|-22.524385931281|-22.524385931281|-22.524385931281||-23.217928676901|-23.45992075635|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|20.864950550106|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.406532294134|19.589194180567|19.589194180567|19.589194180567|19.589194180567||19.146683032864|18.834180946211|18.567193164556|18.567193164556|18.567193164556|17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.63821674347|17.545518514846|17.445217825071|17.445217825071||17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.347185929793|-20.347185929793|-20.347185929793|-20.651316466351|-21.302644499111|-21.302644499111|-21.302644499111|-21.302644499111|-21.542159989993|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.705841848555|-21.705841848555|-21.705841848555|-22.024268809626|-22.069188108786|-22.359097152666|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.912483253141|-22.912483253141||-23.175536091747|-23.488928935729|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.855024481473|-23.855024481473|-24.088083108993|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|-43.067195698913|-43.067195698913|-43.067195698913|-43.165770845607|-43.918602313643|-43.918602313643|41.408638727578|38.890759176571|38.890759176571|38.694886589442|38.694886589442|38.063486099678|37.210783855639|37.210783855639|37.210783855639|37.210783855639|37.210783855639||37.210783855639|37.210783855639|37.076982383951|36.905813726037|36.738879640333|36.738879640333|36.738879640333|36.738879640333|36.738879640333|36.738879640333||36.738879640333|36.634356319453|36.634356319453|36.478731591995|35.628186263577|35.628186263577|35.628186263577|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133||35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|35.557380528133|34.902139922956|34.234514100661|33.911124184518|33.276791081493|33.276791081493|33.186434729966|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.158929684947|33.044920236082|32.61880226291||32.443667307571|32.250741842804|31.684713870748|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.224058491855|-34.565066186222|-35.14575239071|-35.14575239071|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838||33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198||32.794471651198|32.749712102812|32.129025054422|31.677129857882|31.677129857882|31.281810673457|30.55203547266|30.55203547266|30.55203547266||30.346767110683|30.346767110683|30.346767110683|30.346767110683||30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683||29.958292489996|29.958292489996|29.948658313741|29.871286116694|29.607024204571|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.06435385901|28.748172031048|28.485190959112|28.09576754585|27.785296705201|27.587589268152|27.587589268152|27.587589268152|27.587589268152|27.587589268152|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.567892045906|26.567892045906|26.567892045906|26.567892045906||26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.289879978951|26.265345455438|26.265345455438|26.265345455438|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|-5.2282638057175|-5.307237861786|-5.4405419542102|-5.4922687956258|-5.5761320799108|-5.6518131858238|-5.7464835631244|-5.7464835631244|-5.7464835631244|-5.7464835631244|-5.8367091434473|-5.8367091434473|-5.8367091434473|-5.8638386482655|-5.8638386482655|-5.952876063923|5.1827616797434||5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434|5.1827616797434||5.1827616797434|5.1580685892091|5.0847483518372|4.904742731281|4.6858253629426|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.7782203894879|-5.8911004046627|-6.1556448914418||-6.2746054571877|-6.459283767145|-6.6930932049411|-7.0556591091837|-7.1473990610668|-7.2154434446305|-7.2466925519274|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653|5.9939973987653||5.9939973987653|5.9939973987653|5.9939973987653|5.8435748062216|5.5575054974117|5.4458394415686|5.2348217840006|5.1624187587078|5.1624187587078|5.1624187587078|5.1624187587078|5.1381711898978|5.1381711898978|4.9789859834761|4.9789859834761|4.9789859834761|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.6428514377605|4.5937238419863|4.5279763500793||4.0447181375935|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4561189296021|-6.4561189296021||-6.4561189296021|-6.4561189296021|-6.6031875215386|-6.8235416503322|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.0960441266791|5.0960441266791|4.885085051356|4.885085051356|4.6434281061074|4.0488254968745|4.0353372031091|4.0353372031091|4.0353372031091|3.8339856127499|3.5349837121697|3.484856644939|3.484856644939|3.3987295005836|3.2475364765166|3.2475364765166|3.0534855469426|3.0534855469426|3.0534855469426|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7751620929183|-3.9886301006147|-4.1015989620093|-4.1015989620093|-4.1650600520111|-4.2381777727314|-4.2599196923781|-4.474355235476|-4.7798390286705|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321||-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8737741154096|-4.8737741154096|-4.9311380432339|-5.0512643838692|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|3.8472031754475|3.7060588644854
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-81.964004231165|-81.964004231165|-81.964004231165|-82.155475485487|-82.155475485487|-82.155475485487|-82.155475485487|-82.493952711604|-82.752097281141|-82.752097281141|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252|-83.311479744252||-83.311479744252|-85.768864297134|-86.835959380713|-87.977730373373|77.223761764515|77.223761764515|77.223761764515|77.223761764515|74.539669479545|74.539669479545||73.317404920984|72.507676423842|69.223524850005|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019|-77.892549281019||-77.892549281019|-77.892549281019|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|68.251782992886|67.940894315989|67.940894315989|67.940894315989|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|64.529095616844|62.724283012965|62.724283012965|61.818962716635|60.785273074636|56.746973778946|-67.526396579558|-67.526396579558|-67.526396579558|-67.526396579558||-67.526396579558|-67.974607700567|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.143289118534|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-70.837494616581|-71.942216825566|-72.668285428191|-72.668285428191||-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-72.668285428191|-73.710964055751|-75.161621354127|64.031428247598|64.031428247598|64.031428247598|64.031428247598|64.031428247598|63.981532315311|63.07895366781|61.847693006593|61.847693006593|61.847693006593|61.263601241728|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723||-73.15268226723|-73.15268226723|-73.15268226723|-75.589223820414|-77.255781975549|65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|62.840451046131|62.840451046131|62.840451046131|62.524113172559|62.524113172559|62.524113172559|58.973886292588|58.973886292588|58.973886292588|58.973886292588|58.973886292588|47.635397245351||47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.557105702232|45.801415088822|45.801415088822|43.898684425542|40.440626483702|39.76101433609|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-49.27760209931|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-52.061583260569|-53.462047925562|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-55.058910709595|-55.782113982544|-56.029610941569|-56.029610941569|-58.47836867721|-60.957631337986|-62.844796326807|-66.538261787815|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125||56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.326466606024|54.786588719557|52.466117491402|49.872351344071|44.254280390168|37.268393396042|37.268393396042|37.268393396042|37.268393396042|36.228738753765|36.228738753765|35.818042084871
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.290593536152|3.2539929101352|3.0855476668018|2.8239417661713|-3.3312459299243|-3.3312459299243|-3.3393635755206||-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3393635755206|-3.3476261171395|-3.3654456042243|-3.3906062866795|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279|-3.4043522321279||-3.4043522321279|-3.4159690763217|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.5469150409152|-3.593527845216|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.7405226684667|-3.8078028865498|-3.8884296559308|-3.8884296559308|-3.9592958334315|-3.9592958334315|-4.1306064927167|-4.2651182902727|-4.3701315337722|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.5609189813284|-4.6130795320665|-4.6130795320665|-4.6130795320665||-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.6130795320665|-4.7011994212639|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.9712315936533|3.7499681467973|3.6117391765398|3.6117391765398|3.6117391765398|3.6117391765398|3.5732585515851|3.5732585515851|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256|3.5073556858256||3.5073556858256|3.4628954152216|3.4190003849787|3.1928004001823|3.1556485743246|3.1556485743246|3.1419117900719|3.1419117900719|3.0004574427991||2.8624027316205|-3.5721979257839|-3.5721979257839|-3.5721979257839||-3.644664353505|-3.7440715966128|-3.7883600037655|-3.7883600037655|-3.9115111078776|-4.0816788768279|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1073494997614|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1129946075371|-4.1949940348655||-4.2977712976701|-4.3208569672116|-4.4131743142349|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.4056979634375|-4.4852754780551|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.638411779045|-4.7982354901885|-4.9519282207064|-5.0060313128953|-5.0631441171676|-5.0631441171676|-5.4462154502902|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7760972363042||-5.8705523463296|-5.8705523463296|-5.9103357231404|-6.0325952542916|-6.1101058338632|-6.2634580574885|-6.2634580574885|-6.2634580574885|-6.3143978342364|-6.3329422457295|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.2437998994016|5.2437998994016
01467|15719|/equities/charming-shoppes|R2000GROWTH|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|3.9793118968367|-5.0566303148353|-5.0566303148353|-5.0566303148353||-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.0566303148353|-5.1359781440191|-5.1977535548136|-5.2297262022148|-5.3027512706265|-5.5597234872696||-6.0046931535797|4.1408501031981|4.1408501031981|4.1408501031981|4.1408501031981|4.1408501031981|3.9347168210465|3.9288851423747|-5.369325436443|-5.369325436443|-5.369325436443|-5.369325436443|-5.369325436443|-5.5773061793049||-5.7101310585996|-5.7101310585996|-5.9452343621807|-6.133690629839|-6.133690629839|-6.3491008661843|-6.5628898301231|-6.7966183370179|-6.7966183370179|-6.7966183370179|-6.9652091072473|-7.5839211197334|-7.8318568039423|-8.1759520425273|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.9878224606467|6.815358267355|6.7576207696597|6.7268007396769|6.6493218856475|6.6493218856475||6.5014684948018|6.3660763670659|6.2131402679788|5.7779336978448|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.1924960425047|-7.2486066609122|-7.3651186922632|-7.5970763872555|-7.6095291453921|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.6205998892125|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.8912119612295|-7.9769022978234|-8.1540580896192|-8.4108977215878|-8.4421087257721|-8.7340097684173|-8.8527885828315|-9.0039317512842||-9.1113130410878|-9.1336812267004|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.6767146978354|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298||7.9431329258298|7.6636027768822|7.4434475849703|7.4236934029456|7.4236934029456|7.4236934029456|7.3368813553779|7.1482012580201|6.2513346484817||5.4987048894737|-7.5698012292666|-7.5698012292666|-7.5698012292666||-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.8378916882806|-7.8880851691888||-8.0261389619692|-8.0918213401221|-8.3153570265662|-8.4903965361793|-8.827107205201|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-9.2820286739937|-9.2820286739937|-9.3344761518496|-9.7744182908819|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9550831714025|-10.128981528321|-10.218594545259|-10.218594545259|-10.218594545259|-10.218594545259|-10.297327088132|-10.406548581024|-10.406548581024|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-11.075206039206|-11.149117944258|-11.62063886209|-11.62063886209|-11.826265669351|-11.889871064208|-11.889871064208|-11.889871064208|-11.960895157944|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729||-12.778128881155|-12.996253617271|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.093484404107|10.657760781734|10.345844978192|9.6476055715908
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-35.776157669944|-35.776157669944|-35.836285808266|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232|33.023671974232||33.023671974232|33.023671974232|32.223056649157|31.90720838859|31.658639032003|31.658639032003|31.658639032003|31.658639032003|31.658639032003|31.658639032003||31.658639032003|31.536265565683|31.141406167138|30.851534645412|30.314189413699|30.314189413699|30.314189413699|30.314189413699|29.733882245656|29.291448391406|29.026608772773|28.859842746013|28.507048148307|28.33992380861||-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.263796829154|-31.509775081134|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-31.972685879537|-32.268561632628|-32.268561632628|-33.020068785874|-33.300075581038|-34.160640242325|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|32.011622466186|31.83680390157|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149||-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.461210858149|-34.879679930787|-34.979622464258|-34.979622464258|-34.979622464258|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.19104765281|-35.382273338734|-35.841882904001|-35.841882904001|-36.623724041254|-36.623724041254|-36.623724041254|-36.652469910815|-36.929345035792|-36.929345035792|-37.239828004043|-37.862585798017|-38.592873642965|-38.849302793127|-39.077004459812||-39.101019763301|-39.101019763301|-39.362854050204|-39.362854050204|-39.505338720265|-39.777597696453|-41.056218340298|-42.856902198578|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053||38.884121397053|38.431801560758|38.024225609433|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.494072149122|37.055594971803|36.987739513348|36.385489090759|36.043322254638|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383||35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.211335194982|33.735651242377|33.531281828484|33.23313943501|32.522286326308|32.307542914173|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|31.062557121623|31.062557121623|30.649113521297|30.649113521297|29.644847721214|29.195385767746|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|28.989056868663|28.989056868663|28.989056868663|28.989056868663||28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663
01469|15505|/equities/avid-technology|R2000GROWTH|-26.050155616435|-26.480450816323|-27.484945610021|-27.677796176724|-27.677796176724|-27.677796176724|-28.421397423451|-28.421397423451|26.07027410057|26.07027410057|26.07027410057|25.66891578598|24.756017196655|24.477242563035|24.188603186901|23.758446985147|23.549941704959||23.451045961613|23.093939749658|22.986044106947|22.725549364605|22.177132282781|22.177132282781|22.177132282781|21.999591573662|21.56394019015|21.502667154885||21.502667154885|21.466011110942|21.466011110942|21.466011110942|21.028901276766|21.00470266484|21.00470266484|21.00470266484|21.00470266484|20.852225764577|20.852225764577|20.624165962734|20.624165962734|20.602471464835||20.602471464835|20.602471464835|18.970523218272|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.399609876554|-23.706788514367|-24.328043909329|-24.580937777909|-25.379930614269|-25.748257238375|-25.875890818688|-27.369855765339|-29.075395985705|-30.413217460957|-31.634068377937|-31.634068377937|-31.634068377937|-31.634068377937|-32.166741777487|-32.949713522668|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|30.092421958358|29.652690831721||29.184151014429|29.184151014429|29.184151014429|29.114058636671|28.917286394974|28.089763110368|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-30.649993356771|-31.771925750383|-31.932817581636|-32.049977830582|-32.049977830582|29.366711804354|29.366711804354|29.366711804354||29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|28.204308620241|28.204308620241|28.204308620241|28.204308620241|28.01195919861|27.516710150262|27.516710150262|27.41241069637|26.50434521395|26.186495131454|26.178606159379|25.971549519406||25.971549519406|25.630611429066|25.506235133112|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263||-28.119333022263|-28.119333022263|-28.119333022263|-28.371074459553||-28.371074459553|-28.371074459553|-28.561826823017|-28.561826823017|-28.561826823017|-28.718696618368|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.088024776251|24.744032311933|24.744032311933|24.744032311933|24.744032311933||24.510590898215|24.39906373395|24.39906373395|24.39906373395|23.399009761694|23.356456862413|23.356456862413|22.822941251403|22.822941251403|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-28.028834773836|-29.895928225845|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|23.536158296427|23.091676991773|23.091676991773|23.091676991773|22.898807836454|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|21.887236438072|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-25.120557948982|-25.323119875497|-25.595133830779|-26.516815134412|-27.071462150554|-27.319028037247|-27.319028037247|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342||-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-28.697063680817|-28.982486773783|-29.131985824698|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|-31.528024947538|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-31.761381039988|-32.146106105624|-32.146106105624|-32.146106105624|-32.33289449036|-32.919328025313|-34.083141648473||30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.796778007424|30.426974716094|30.078860431145||29.757955503939|29.389307605423|29.275003211486|29.275003211486|28.70377198059|28.028391800773|28.028391800773|27.973211670862|27.177502978419|27.177502978419|27.177502978419|27.177502978419|27.177502978419|27.177502978419||27.177502978419|27.177502978419|27.177502978419|27.177502978419|26.847225891854|26.477473827761|26.102980530175|26.102980530175|26.102980530175|26.102980530175|26.102980530175|25.578868031405|25.408185985245|25.087859174546|25.087859174546|24.342908734265|-27.135482668219|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698|-27.305039810698||-27.305039810698|-27.305039810698|-28.44436637512|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-28.596676589215|-29.044641125162|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554|26.043724180554||26.043724180554|26.043724180554|26.043724180554|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917||-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.211779175928|-29.801112352981||-29.801112352981|-30.202736353734|-30.202736353734|-30.202736353734||-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.573040087862|-31.833377608373|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468||-32.160928708468|-34.822698467478|28.825839394215|28.40151062926|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|28.441262198066|27.446957959704|26.597175587076|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.990917706059|-30.363240797836|-31.467489860145|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.437050938256|27.437050938256|27.437050938256||27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.143579615098|26.642310501184|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|25.994777396141|25.994777396141|25.994777396141|25.968085398076
01471|17291|/equities/smith---wesson|R2000GROWTH|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.289925759322|12.175473364731|12.046915593567|11.980739238994|11.903149953717|11.903149953717|11.903149953717||11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.903149953717|11.304055124779|-12.47645520473|-12.566961121829|-12.749401172302||11.725382783579|11.725382783579|11.725382783579|11.725382783579|11.701603986888|11.701603986888|11.701603986888|11.701603986888|11.425328368643|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244||-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|-12.476868618244|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.619375377029|11.55208344496|11.525648011506|11.469609302217|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.456374450144|11.194067025252||11.194067025252|11.194067025252|11.194067025252|11.194067025252|11.036185926936|10.631317768651|10.453130733257|10.224034374826|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|-11.359704670403|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778||10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.212937228966|10.143263623768|9.9508479410345|9.9487699727145|9.742221697605|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.4071709522495||9.2118558761024|9.144006662517|8.9638965184481|8.6812742611867|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.732282108076|-9.8057573570229|-10.106119395783|-10.332355341967|-10.609839105668|-10.864801206783|-10.864801206783|-11.181724114104|-11.336359919094|-11.825955007896|11.207532383798|11.207532383798|11.207532383798|10.937257848181|10.767623780568|10.767623780568|10.767623780568|10.767623780568||10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.546356352268|10.546356352268|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.245069498789|10.140076790664|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.473569362927|-11.473569362927|-11.526008951282|-11.526008951282|-11.56859165015|-11.56859165015|-11.714032565397|-11.714032565397|-11.742380948908|-11.912467952179|-12.364131074931|-12.704590062064|-13.012322191576|-13.340922019339|-13.340922019339|-13.455469605499|-14.07079908271|-14.325332449755|-14.626480631123|-14.690280855246|-14.690280855246||-14.690280855246|-14.690280855246|-14.690280855246|-14.860312290266|-14.949791187793|-15.265324056976|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.479850071729|13.435388849908|13.41459878146|13.086776078403
01472|1167332|/equities/telos-corp|R2000GROWTH|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.7341552390587|-2.799794688703|-2.9006052578835|-2.9451168472401|-3.0150797824982|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372||-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0539389448372|-3.0765987984568|-3.1616786375826||-3.1616786375826|-3.1616786375826|-3.1942884543287|-3.1942884543287|-3.2049871527208|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.5175900833952|2.4845446499572||2.2631051576122|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.1794374966028|2.0110416173276|1.7833795679208|1.6115827441874|1.5373920534124|-2.0054472960415|-2.0054472960415|-2.0054472960415|-2.0054472960415|-2.0995028197253|-2.0995028197253|-2.1900985880502|-2.1900985880502|-2.2095539816891|-2.2528377317361|-2.3787086101563|-2.5507872802451|-2.6466288142019|-2.6466288142019|-2.6466288142019|-2.7995874012635|-2.8184305390965|-2.9256763601678|-2.9256763601678|-2.9256763601678|-2.9315141130839|-2.9315141130839||-2.9421470991077|-2.9421470991077|-3.0249133365355|-3.0959148823113|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.1318499998988|-3.188722168598|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.2626884198699|-3.3374314282242|-3.8565905330252|-3.9422727820687|-3.9703919884686|-4.1845466292704|-4.4074961120117|-4.521384761756|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.5653520303703|-4.6892801344104|-4.7797555327092|-4.9523528769765|-4.9523528769765|-5.0776639994818||-5.1125765704267|-5.1191963247848|-5.1418847300821|-5.166211776063|-5.166211776063|-5.1715022503503|-5.3088916605455|-5.3840737680309|-5.3874153141306|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.7560899137038|-5.9150998723262||-6.0368821105537|-6.0368821105537|-6.3718469232517|-6.652051962106|-7.0043076549289|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-9.4235611182855|9.3746542685113|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1037768643811|8.9916852096402|8.8685886705013|8.2788989106916|8.2326649074314|7.5189393763805|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.594617628614|-9.8134641907391|-10.02718218408|-10.375202481857|-10.586535727522|-10.586535727522|-10.586535727522|-10.586535727522|-10.724461329802|-10.939957420941|-11.198842093807|-11.219824258334|-11.376471563452|-11.532790179908|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|9.2816383108545|8.8520980129693|8.843417499654|8.843417499654||8.843417499654|8.843417499654|8.843417499654|8.843417499654|8.6546672513845|8.6546672513845|8.6546672513845|8.6462968378996|8.5609404808653|8.3136563833049|8.3136563833049|8.3136563833049|8.1983238061666|8.1983238061666|8.1983238061666|7.8219372255271|7.7214658033045|7.7214658033045
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|40.072775133586|38.290859496303|37.227444457463|37.227444457463|37.227444457463|37.227444457463|37.227444457463|36.126048829216|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-39.682375518709|-40.299306649002||-40.717116136532|-40.717116136532|-40.717116136532|-40.717116136532|-41.310408242522|-41.403784681226|-41.649179912969|-41.649179912969|-41.904364772819|-42.605686183531||-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-42.652083317208|-44.841202117522|-45.759113472391||-47.857298499664|-50.759274834086|-52.173127553004|-52.173127553004|-52.173127553004|-53.670142276572|-54.224507306729|-54.224507306729|-54.224507306729|-54.923896125858|-56.069329478018|-57.013700513566|-57.431611395159|-57.431611395159|-57.431611395159|-57.431611395159|-57.431611395159|-57.821281162651|-57.821281162651|-59.496424268519|-59.687693462146|-60.015215407227|-60.553572030436|-61.394246361401|-62.527494719454|-63.254856642561|-64.414005871698|-65.134174581021|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653|-65.421974874653||-65.421974874653|-65.531641140158|-66.070761273993|-66.070761273993|-66.070761273993|-66.290445061246|-66.290445061246|-66.31616465583|-66.31616465583|-66.31616465583|-67.838515038122|-69.663906674505|-69.751809931424|-69.751809931424|-69.751809931424|-70.164900686303|-70.164900686303|-72.038488884962|-72.038488884962|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756||-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-73.132562690756|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-74.370169635178|-75.544078186222|64.998410688943|64.998410688943||64.998410688943|64.998410688943|64.998410688943|62.715152324358|62.715152324358|62.219771876511|60.762435399356|59.996199990713|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619|-70.327771148619||-70.327771148619|-70.327771148619|-70.327771148619|-70.327771148619|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|-70.789313632982|60.34781918171|60.34781918171||59.088128456837|58.043176634848|57.534206982675|57.534206982675|56.159650238866|56.159650238866|56.159650238866|54.909815245344|54.909815245344|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.4922519323|54.376150709662|54.376150709662|54.376150709662|54.308501568407|53.887393564968|53.887393564968|53.887393564968|52.618492544788|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.82098996544|51.161097604964|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-57.672118247194|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-58.244099748211|-59.48233322311|-62.290926235787|-63.426584740339|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|55.80690929795|54.683232544801|53.90876004029|53.90876004029|53.90876004029||53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.90876004029|53.242201207278|53.242201207278|53.242201207278|52.797539110425|52.797539110425|52.797539110425|52.797539110425|50.928375848403|47.57408569507|46.575038360801|44.808933919499|43.249370462177
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9957825774939|1.9467862574029|1.8156513867299|1.7487789440681|1.7487789440681|1.7487789440681|1.7487789440681||1.7053099261974|1.6017331135775|1.4913701031501|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496|1.2857384240496||1.2857384240496|1.2857384240496|1.2857384240496|1.2654040827231|1.2654040827231|1.2654040827231|1.2654040827231|1.2654040827231|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633|1.1192769668633||1.1192769668633|1.031137790936|1.031137790936|1.031137790936|0.99825836644867|0.99825836644867|0.99825836644867|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3729063374016|-1.3798959169359|-1.4082176523706|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4232436198599|-1.4258262270696|-1.4303624557132|-1.4316535641964|-1.4316535641964||-1.4418373163338|-1.4787081872749|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4904741963805|-1.4955268724164|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.4964015955929|-1.5344629216198|-1.5735588060489|-1.5818930717167|-1.6660145755009|-1.7325162352673|-1.7680735656014|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.8026245888646|-1.877638372732|-1.8868204851424|-1.9665783665219||-2.1296425883019|-2.1572221408606|-2.1572221408606|-2.1572221408606|-2.1583690654703|-2.1615212042539|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.3291148856507|1.3291148856507|1.2317942795076|1.1375492211754|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5695310033513|-1.6119789853309|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258||1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.8618659782136|-1.9838289008896|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.1204602431392|-2.1882668878343|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.3727710292033|-2.5530789610734|-2.6653655168072|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.7171721470201||-2.8539983666782|-2.8539983666782|-3.0195981437238|-3.1048312114644|-3.1770347276185|-3.2500387340623|-3.3715292134203|-3.3715292134203|-3.4144768889654|-3.5505798454537|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646
01475|48420|/equities/torchlight-energ|R2000GROWTH|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.049941650267|-23.278824399175|-23.779968300795|-23.779968300795|-24.08274252253|-24.183098247978|-24.183098247978|-24.183098247978||-24.183098247978|-24.183098247978|-24.183098247978|-24.183098247978|-24.183098247978|-25.250664847132|-26.212406521634|-26.57211842095|-27.534575510413|20.46930549249||20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249|20.46930549249||20.46930549249|20.46930549249|20.46930549249|20.46930549249|-25.677033480366|-25.677033480366|-25.677033480366|-25.677033480366|-25.677033480366|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-25.895742793221|-26.402491670337|-26.844990736342|-27.864434248978|-28.274371154633|-29.445966728889|-30.846630529522|-31.723478798468|-31.738309759121|-32.423678391754|-34.797420070766|-36.683244438303|-38.360271687124|-39.808079448909|-52.464542973152|-52.464542973152|-53.734819210541|-53.734819210541||-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-53.734819210541|-55.643132515497|-56.706258265781|-58.195843873871|-60.630382310961|-61.300424747571|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-64.491324538151|-65.769271976594|-67.16693039376|-67.16693039376|-67.16693039376|-68.428254026378|-71.431177603125|-71.431177603125|-73.680753799412|-75.85972457035|-76.000956018565|-76.000956018565|-79.399951784476|-82.622765346625|-82.622765346625|-82.622765346625|-84.955758784851|-84.955758784851|-87.730843145141||-92.584992422598|-92.584992422598|-93.239436482873|-94.141041808091|-98.231712187619|-103.54078953939|-110.12310253996|-112.37783810186|-113.27873395866|-116.53915208121|-121.60683391646|-122.04084358779|-122.04084358779|-122.79128873603|-122.79128873603|-125.18587576301|-127.52597307001|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-129.20918350806|-136.07923889884|-136.07923889884||-139.69915433204|-142.94350481338|-148.73556105634|-154.71728989306|-159.86702455934|-159.86702455934|-160.84200562881|-160.84200562881|-161.45497971021||-161.45497971021|-161.45497971021|-161.45497971021|-161.45497971021||-172.83886634467|-180.65429593853|-188.4214399317|-193.24604436855|-206.32893818728|-207.75437576364|-217.72708418183|-220.03009353536|-222.86677059485|-229.68530066094|-230.40551959773|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205|143.03503236205||143.03503236205|143.03503236205|143.03503236205|126.70299094962|126.70299094962|126.70299094962|126.70299094962|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|115.56858909404|100.29843232671|94.220480363014|84.07831151446|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|80.008933002094|72.487701979324|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-80.710073633111|-83.007307444586|-84.357703554305|-84.357703554305|-84.357703554305|-84.767446477847|-86.192670141808|-90.835242469169|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379||-94.019332373379|-94.019332373379|-94.019332373379|-94.019332373379|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-94.945694740671|-98.576881417586|-102.20820406736|-104.0041115953|-106.21568311072|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784|-107.75461536784
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|165.58968467377|163.75021319546|163.70323924161|163.70323924161||163.70323924161|162.22942669234|160.84157405784|157.34675424287|156.5625299018|156.5625299018|156.5625299018|156.5625299018|156.5625299018|151.60430973467||151.60430973467|148.86173762138|148.86173762138|147.81859735708|141.23344500044|139.17993675315|137.43242450382|135.23797306116|131.56218978095|129.44383635485|129.44383635485|129.44383635485|129.44383635485|129.44383635485||124.26280228257|-142.22626810163|-142.22626810163|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-143.98325740681|-147.08916006983|-147.08916006983|-147.13884691472|-147.13884691472|-147.47677563821|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-151.43985498234|-153.50902978346|-153.50902978346|-153.50902978346||-154.27442976021|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-156.85241892016|-161.68774944437|-161.68774944437|-161.68774944437|-161.68774944437|-161.9338776921|-163.74597606115|-164.82358783541|-168.60777183593|-168.60777183593|-175.91253444952|160.4327337952|160.4327337952|160.4327337952|160.4327337952|158.27914839006|156.77917076113|156.77917076113|156.77917076113|156.77917076113|156.77917076113|156.77917076113|156.77917076113|156.77917076113||156.77917076113|156.77917076113|154.31856511436|149.01359105996|141.02278846334|141.02278846334|141.02278846334|141.02278846334|141.02278846334|140.20566317572|140.20566317572|140.20566317572|137.05934214077|134.39370891211|132.42689950331|131.5796040149|128.48567502714|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286||125.54460587832|125.54460587832|124.50844897531|122.02438883541|120.82649903561|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771||-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771||-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-137.20678008374|-137.91423968819|-137.91423968819|-137.91423968819|-137.91423968819|-138.6191543953|-138.96551018509||-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-139.53834449752|-141.39816190913|125.67347738239|125.67347738239|123.44274840854|121.43694237098|120.95548850547|118.64997770003|116.87498200394|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|114.41636805039|113.72151644475|-129.04839643982|-129.04839643982|-129.04839643982|-129.04839643982|-129.04839643982|-129.26599348416|-131.65082675472|-137.5928646884|-142.694401545|-142.694401545|-142.69951548924|-142.69951548924|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512||131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|130.69305929976|130.69305929976|128.19345913814|126.93838226449|125.77987281096|123.78947354701
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.634483551079|33.634483551079|33.634483551079|33.58664727111|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|-33.898471697789|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514||33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.728294422985|33.728294422985|33.725884599554|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252||33.720223430252|33.705804616716|33.692559752758|33.684510480359|33.665566615479|33.662296061402|33.658664019776|33.652958640205|33.63439725146||33.603216735359|33.599711419914|33.599711419914|33.586401623458||33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.561641012993|33.554557044601|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.48723611363||33.464152118985|33.442671216665|33.428523607981|33.423053966053|33.423053966053|33.392835018909|33.359260530246|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.337377157226|33.330417834404|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|32.916672198391|32.872412222862|32.764625251558||32.762743523419|32.762743523419|32.752495397793|32.694716998456|32.672555954039|32.672555954039|32.672555954039|32.60117195136|32.589716099008|32.589716099008|32.523572019188|32.436192039482|32.327992019644|32.301840746833|32.301840746833|32.185377929424|32.044030557975|31.893923427115
01478|15693|/equities/ceva|R2000GROWTH|24.811184212754|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.698441230465|24.217711672969|24.013291290279|23.891731565964|23.891731565964|23.431412610491|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129||-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|-25.782408910129|23.557229974078|23.557229974078|23.557229974078||23.557229974078|23.557229974078|23.557229974078|23.291367082913|22.378741296484|22.225606792654|22.225606792654|22.225606792654|22.225606792654|22.225606792654|22.225606792654|21.960729671281|21.571589126368|-24.325805528772||-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.325805528772|-24.423108398032|-24.423108398032|-24.423108398032|-24.702619564877|-25.266244372114|-27.050559107599|-27.050559107599|-27.050559107599|-27.050559107599|-27.445342770481|-27.623157226669|-27.625441400636|-27.625441400636|-27.994527783939|-27.994527783939|-28.348919408132|-29.007132548546|-29.375703302197|-29.780880679877|-30.306357107992|-30.787889093081|-30.787889093081|-30.925709611751|-31.286622452049|-31.582558760543|-31.582558760543|-31.582558760543||-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-31.582558760543|-32.185620027007|-32.189577744208|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.575134367409|-32.917005791418|-32.917005791418|-33.96387329604|-34.468547285655|-34.468547285655|-34.613722687254|-34.613722687254|-34.613722687254|-34.613722687254|-34.901914258014|-34.906571541904|31.655565357632|31.655565357632|31.655565357632|31.655565357632|31.655565357632||31.655565357632|31.655565357632|31.655565357632|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.471132809265|29.977386852485|29.969137937746|29.969137937746|29.969137937746|29.785151780669|29.482039747993|29.482039747993|29.482039747993|28.776963685002|28.776963685002|28.776963685002|27.600515760808||26.676683759059|26.396366065703|25.925872213269|25.128470613586|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005||-28.356028949005|-28.356028949005|-28.356028949005|-28.653365147095||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|24.993922037542|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.743926944582|-29.262141587832|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.594069282093|-29.594069282093|-30.266516464593|-30.561666639796|-30.561666639796|-30.645212159911|-30.645212159911|-31.202392245177|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.427293205648|-31.464769893652||-31.779188321438|-31.962987659603|-33.32558615807|-33.674584845738|-34.173983551878|-35.286150599892|-35.286150599892|-35.286150599892|-35.599056616288|-35.987284014469|-37.467537480202|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028
01479|961108|/equities/viewray-inc|R2000GROWTH|-0.14247269499044|-0.15108077309739|-0.1725897472113|-0.19448860752744|-0.21582067653716|-0.23641741760274|-0.26368601703203|-0.27829002060334|-0.33922224815068|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48099002868554|-0.48103337023679|-0.50435929369069||-0.51012143240082|-0.51393492901444|-0.5304610374252|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.5513173696525|-0.61344707808308|-0.64352453805133||-0.67149695542031|-0.67149695542031|-0.70436326758258|-0.72006475810864|-0.75452750793937|-0.77479166644418|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80887073814479|-0.80952304535008|-0.8226978705205||-0.82308649860901|-0.8294461252853|-0.87496236657266|-0.92659982481669|-0.95396091914917|-0.97192880485616|-0.99030423798121|-1.0116380225504|-1.0219534018397|-1.0387204299106|-1.1389782406372|-1.230945246913|-1.2972423027057|-1.2972423027057|-1.3721247558349|-1.4250275630149|-1.4316972845564|-1.4874413735083|-1.5492737697684|-1.5762561837292|-1.5762561837292|-1.5762561837292|-1.6347291115761|-1.7313657009867|-1.8131840520729|-1.8318712373166|-1.8970790924395|-1.9167545638443|-2.0230606818598|-2.1478451782246|-2.3026057276217|-2.6934507989319|-3.4049452834032|-3.4688281938656|-3.5020312518129||-3.5692013469282|-3.6230015055938|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.684671727889|-3.717413165032|-3.7947595672097|-3.7947595672097|-3.8544216240209|-3.9326905900419|-4.0102117916147|-4.0446797896535|-4.075558632641|-4.075558632641|-4.075558632641|-4.0966774534651|-4.0966774534651|-4.1907528055452|-4.354725309295|-4.4469168805221|-4.4854863807423|-4.4854863807423|-4.58276278938|-4.6836252208677|-4.7512501341466|-4.765068742196|-4.765068742196|-4.765068742196|-4.827298663899|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.2053910194161|4.1328764533705|4.1328764533705|4.0985295348373||4.0873104524841|4.0722367234014|4.0722367234014|4.0722367234014|4.0408186324198|3.9731317767124|3.9068130926535|3.8590285017958|3.8590285017958|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7069969829555|3.6903572705869|3.6903572705869|3.6903572705869|3.6160192387506|3.430021407119|3.3149327179495|3.3149327179495|3.3149327179495|3.3149327179495|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2058461425479|3.2058461425479|3.2058461425479|3.2058461425479|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132||3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1255328487891|3.0708699702706|2.9693000580962|2.8181110914212
01480|100207|/equities/heron-therapeuti|R2000GROWTH|1.2422773408537|1.2422773408537|1.1674422925345|1.1674422925345|1.1674422925345|1.1674422925345|1.1674422925345|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324||-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4694406224324|-1.4896562180071|-1.4935569058026|-1.5164305325712|-1.5164305325712||-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5164305325712|-1.5260339573981|-1.5411488696339|-1.5840543027721|-1.6383936665679|-1.6923819142607|-1.7832021137109||-1.8156630517071|-1.8156630517071|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.8440987666828|-1.9917264073405|-2.033118237976|-2.4762425178993|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0645613243071|2.0422904016671|1.9767114323706|1.9474516359005|1.8867462704616|1.6646679849578||1.4552088083109|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.0924839044054|-2.2305376159306|-2.2798473423449|-2.3161637127099|-2.4543485839828|-2.590924166807|-2.590924166807|-2.6465825363093|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.6920475291712|-2.8408861610076|-2.8526372787861|-2.8526372787861|-2.8707080414458|-2.8743978529687|-2.8909975455332|-2.8945808841434|-2.8945808841434|-2.8945808841434|-3.0345343697564|-3.1278387634211|-3.1278387634211|-3.1278387634211||-3.1841931926214|-3.1841931926214|-3.1841931926214|-3.1841931926214|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786||2.5723226811786|2.3397696312158|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425||-2.9941260493425|-2.9941260493425|-2.9941260493425|-3.1252065353071||-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.2993962292842|-3.3040513865343|-3.3310509748654|-3.3310509748654|-3.3422344202683|-3.4496603271349|-3.5849004212335||-3.596991387821|-3.596991387821|-3.6966569863168|-3.8110077207186|-3.8122307928511|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-4.0642379336487|-4.2240438597207|-4.2240438597207|-4.2240438597207|-4.4744930683247|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.777295391995|-5.0817170333402|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886||-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2352106911611|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.8111371744349|3.7234856010228|3.2844282919333
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7678409708002|9.7678409708002|9.7678409708002
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.887834517532|11.477710466581|11.477710466581|11.477710466581|11.477710466581|11.477710466581||11.477710466581|11.477710466581|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.395709543811|11.346621386858|11.252260373618||11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618||11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|11.252260373618|10.945289424819|10.897949394083|10.897949394083|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.622220115482|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397||10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|10.346356897397|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.8723247139118|9.7148326865459|9.2816740810822|9.2816740810822|9.2816740810822|9.1975162238511|9.1975162238511|9.1975162238511|7.7596925796812|7.7596925796812||7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.4979918865964|7.4496391842947|7.4496391842947|7.4496391842947|7.2134881626882|7.1940281758237|7.1940281758237|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753||7.0042611338753|6.7575116928041|6.6822354325122|6.3529841644308|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885||6.1881012670885|6.1881012670885|6.0831420503461|6.0831420503461||6.0831420503461|6.0831420503461|6.0831420503461|5.4773803113129|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-8.0430385797643|-8.1692095298925||-8.1838440651539|-8.2564934353964|-8.538557334547|-8.538557334547|-8.538557334547|-9.3411747833146|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.5825252117552|-9.5825252117552|-12.20002787001|-15.938577755287|-15.938577755287|-15.938577755287|-15.938577755287|-16.132864272147|-16.890405164327|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.94147152238|-17.428754220514|-17.428754220514|-17.428754220514|-17.600559643142|-17.747288839941|-17.903376465511|-18.41986240885|-19.409291050404|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-20.288039577678|-21.119801778209|-21.119801778209|-21.253112654566|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001||-21.80699751304|-21.80699751304|-22.590553733225|-22.754325173661|-22.754325173661|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|17.510948738083
01483|1052242|/equities/orthopediatrics|R2000GROWTH|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-45.695032719362|-46.479300345674||-46.479300345674|-46.479300345674|-46.479300345674|-46.479300345674|-47.188754653153|42.978404797045|42.978404797045|42.978404797045|42.978404797045|42.978404797045||42.978404797045|42.978404797045|42.978404797045|42.978404797045|42.618782243163|41.969200780028|41.919668067422|41.559630991051|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033|-46.170152900033||-46.170152900033|-46.93860482884|-47.910115874615|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-48.981311198185|-50.072229566519|-50.737000136844|-50.97888804064|-51.250431809004|-51.481035216181|46.089404822477|46.089404822477|46.089404822477|46.089404822477|46.089404822477|46.089404822477|45.78089814836|45.063474478303|45.063474478303|45.063474478303|44.544972541132|44.536080601258|44.172043577365|44.172043577365|44.172043577365|44.043383244598|44.007648710767|43.719883658665|43.509872995237|43.464302259926|42.082002434735||41.157222943841|40.542194584275|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-45.321089620052|-47.073986974754|-47.943320132403|-48.809059730011|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975||43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.07755043158|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|40.88960621214|39.551784222392|39.106704386371|38.63022746896|38.252023901622||38.252023901622|38.252023901622|37.527247974255|37.366131831808|37.366131831808|36.913482508839|36.816228691936|35.757196868129|-42.419420197256||-42.419420197256|-42.419420197256|-42.419420197256|-43.342199699358||-43.423259595499|-43.423259595499|-43.423259595499|-43.423259595499|-43.98028824447|-44.609208982503|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855||-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-46.492608345138|-46.492608345138|-46.492608345138|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-50.030480031207|-50.030480031207|-50.250533664706|-51.709483451847|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-53.303697795503|-54.408372836665|-54.408372836665|-54.408372836665|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716||-55.847066535744|-55.970628992488|-58.04319897379|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.760072037968
01484|15493|/equities/atrion-corp|R2000GROWTH|-588.76124359836|-588.76124359836|-591.10177714813|548.9456280447|548.9456280447|548.9456280447|548.9456280447|548.9456280447|541.32878756269|-575.55638778671|-575.55638778671|-577.14983147075|-577.14983147075|-577.14983147075|-585.449831734|-593.64176724785|-593.73805943887||-593.73805943887|-593.73805943887|-593.73805943887|-593.73805943887|554.3137315583|554.3137315583|554.3137315583|543.97867010167|528.2504429081|526.52917353569||526.52917353569|526.52917353569|526.52917353569|526.52917353569|526.52917353569|526.52917353569|522.4352063808|518.50744095479|512.83399978896|512.83399978896|512.83399978896|-542.74963809733|-542.74963809733|-542.74963809733||-564.63961253436|-581.81870264778|-588.19191651619|-590.35657146547|-591.43546422974|-591.43546422974|-591.43546422974|-600.67939222141|-601.64153117917|-605.30102439896|-605.30102439896|-609.68351265256|-609.68351265256|-627.14007373721|-630.70405192313|-630.70405192313|-630.70405192313|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|608.25228832982|-650.35765983708|-650.35765983708|-656.24612137952|620.543613351|620.543613351|620.543613351|620.543613351|620.543613351|605.14008864564||605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|605.14008864564|598.37897829659|597.62444317938|597.62444317938|580.21712762119|559.78509649967|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|554.34040124492|550.74490247916|-621.76240730052|-621.76240730052|-653.21348274819|-695.44664180137|653.13612922168|653.13612922168|653.13612922168|653.13612922168||653.13612922168|652.95904820205|639.02894772228|639.02894772228|639.02894772228|634.97182338529|634.97182338529|634.97182338529|634.97182338529|634.97182338529|631.69535687558|629.0323974902|629.0323974902|629.0323974902|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|601.65617529476|601.65617529476|601.65617529476||581.44166571922|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-639.09095848115|-639.52460149164|-643.39355173664|-643.39355173664|579.38026347385|579.38026347385|579.38026347385|579.38026347385|579.38026347385|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-649.58788702777|-649.81135925014||-649.81135925014|-658.31538628163|-666.79543313518|-670.74008358336|-672.53151309067|-684.05003258447|-693.33307453505|-727.92479405261|635.99046320543|617.15433411715|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-650.53977139593|-662.71194895771|638.4257901624|638.4257901624|629.3770138903|604.76099959165|587.99870953666|587.99870953666|587.99870953666|587.99870953666|580.42745341313|572.29883129345|567.46317219455|553.33490219876|553.33490219876|553.33490219876|553.33490219876|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-582.63747603851|-590.02523514912|-606.37527484017|-611.69417677011|-618.55242867035|-628.113267099|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548||-634.73631881807|-641.28725622903|-641.28725622903|-641.28725622903|-642.04362359324|-643.98733377765|-650.63816338374|-650.63816338374|-650.63816338374|-662.84937833653|-662.84937833653|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|-6.5153188312125|5.8056968059246||5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246||5.8056968059246|5.8056968059246|5.8056968059246|5.8056968059246|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441||5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.6627749142441|5.4486388826141|5.3412652439287|5.1286282745126|4.9376934920305|4.9376934920305|4.9376934920305|4.9376934920305|4.8602150716775|-5.6850512669857|-5.6850512669857|-5.6850512669857|-5.6850512669857|-5.7392237634985|-5.8096931743984|-5.8318813165432|-5.8386243548435|-5.8386243548435|-5.8386243548435|-5.8386243548435|-5.8386243548435|-5.8386243548435|-5.8386243548435||-5.8386243548435|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-5.8786273380281|-6.1562527175481|-6.2068377542283|-6.2068377542283|-6.2068377542283|-6.2068377542283|-6.2068377542283|-6.2655699305827|-6.5036662808533|-6.5036662808533|-6.594074009908|-6.8895264456148|-6.9878071755696|-7.1697857082473|-7.4361509681396|-7.4913762114136|-7.4913762114136|-7.4913762114136|-7.4913762114136|-7.4913762114136|-7.4913762114136|-7.5128208322398|-7.5128208322398|-7.8269562106521||6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.4737817383052|6.3610631995997|6.1898926547526|6.1898926547526|6.0840472966829|5.9603871478906|5.9603871478906|5.9603871478906|5.9603871478906||5.9479518953652|5.9479518953652|5.9479518953652|5.7571686973937|-6.758568376457|-6.758568376457|-6.758568376457|-6.7745911309319|-6.7745911309319||-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319||-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.9873234904693|-7.0050762039259|-7.0050762039259|-7.011551285434|-7.0361127243222|-7.0361127243222|-7.1786028395959|-7.476602602207|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925||6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|5.8554676392726|5.6481305072763|5.6417787545503|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-7.052796407845|-7.5683680864466|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871||6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|5.9239685350607|5.9239685350607|5.9239685350607|5.4732980787699|-6.8143733239537|-6.8143733239537|-7.1734479772123|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|34.419107482943|34.092618357378|33.903465256909|33.510304723392|33.510304723392|33.510304723392|32.648982880524|30.224980749478|28.411645374685|27.313822888039|27.313822888039|26.97646972725|26.174966092344|25.129128715987|24.198754387426|23.978939920525|23.978939920525||23.978939920525|23.267177800183|22.890198738315|22.377442500037|21.359936551962|19.798262839752|19.254736641201|18.816373643116|18.615415159018|18.492683162459||18.188814735157|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.22687962108|-21.773200062173|-21.909903808082||-21.909903808082|-21.909903808082|-22.418782123421|-22.8073956379|-22.8073956379|-22.8073956379|-23.326551319129|-23.779500829916|-24.26883926628|-24.875330459896|-24.875330459896|-24.875330459896|-25.832167744441|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-26.566703174855|-27.072448463733|-27.682719887953|-28.441065048747|-28.441065048747|-28.441065048747|-28.441065048747|-29.081739557642|-29.383598792176|-30.425388004626|-30.672096943684|-30.808997074573|-31.089254587041|-31.089254587041|-32.040240680057|-32.040240680057|-32.040240680057||-32.355267218835|-32.675297291287|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.431018779212|-33.474464360799|-33.839524435808|-33.839524435808|-33.902805089741|-34.38278528271|-34.38278528271|-34.38278528271|-34.763927735862|-34.905405373702|-34.905405373702|-36.302673069779|-36.954636803538|-38.577929963967|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.900052225407|31.621167672802|31.300187549248|30.465763579093|30.426405918028|-38.938327916579|-38.938327916579||-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|29.716957383917|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.276854168473|29.276854168473|29.276854168473|29.198727328577||29.183863647556|29.069292288992|28.007545504275|26.293940262997|25.108544355193|-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-30.196433644637|-30.354648065947|-31.747385926139|-32.026262542817|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|27.481797980728|27.481797980728||27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|26.935493256717|25.508746546804|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-32.227897582746|-33.802664370776|-35.416255945895|-36.47246233063|-37.008846665279|-37.339274301415|-38.308432359962|-38.308432359962|-38.308432359962|-38.308432359962|-38.829812654155|-39.622848970247|-40.57462756054|-40.57462756054|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-41.154169514804|-41.868172672832|-41.868172672832|-42.526970151888|-42.629521321176|-44.552800866098|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862||-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.468955839335|-49.110234406986|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.031738928844|40.108800124117|39.331166160314|37.993978583721
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.7344874430731|3.5777637747741|3.477670209918|3.477670209918|3.477670209918|3.4668555185901|3.3728951796014|3.2951612190095|3.1024014371068|2.9722240809265|2.9722240809265||2.9722240809265|2.8535822236608|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179||2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.7763620284179|2.3581800755504|2.2575647207165|2.2575647207165|-3.0590350602094|-3.0590350602094|-3.088094417036||-3.0914937564404|-3.1372153437437|-3.3174614416561|-3.4977349690819|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5253189757231|-3.5772988746302|-3.7592209257171|-3.8908010630128|-4.1131725876161|-4.1131725876161|-4.1131725876161|-4.1131725876161|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3280800525838|-4.3689777922292|-4.523030911514|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222|-4.582942701222||-4.582942701222|-4.582942701222|-4.7260474638161|-4.9525894829296|-4.9525894829296|-4.9900993052084|-5.1589305728255|-5.1589305728255|-5.2578773004992|-5.2578773004992|-5.6311694762423|-5.6666326943718|-5.877509428111|-5.877509428111|-6.0225103177928|-6.0786226102934|-6.1204138938173|-6.265819786947|-6.265819786947|-6.6750773312438|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-7.165795016912|-8.3811212016441|-8.3811212016441|-8.3811212016441|-8.5166925973339|-8.5166925973339|-8.5166925973339||-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.6275086396323|-8.6275086396323|-8.9708967880111|7.482905605239|7.482905605239|7.482905605239|7.482905605239|7.2887840037018|6.6948564735055|6.6948564735055|6.680254958662|6.680254958662|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171||6.4303554712167|6.3213057979864|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361||-7.2068787047361|-7.4191711210291|-7.4191711210291|-7.7407455204902||-7.7750566210494|-7.7750566210494|-8.0855634524186|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521||6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9832313061985|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.2998074374068|-9.678990600711|-9.678990600711|-9.7288788404795|-10.025975925694|-10.807751000999|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|8.909865031654|8.5559150564291|8.5559150564291|8.5559150564291||8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.3276839639984|8.3007591461961|8.2419551451807|7.4545745732491
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|-30.907119919612|28.803304286763||28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.803304286763||28.803304286763|28.803304286763|28.803304286763|28.803304286763|28.49179601618|28.49179601618|28.49179601618|28.49179601618|27.532551764872|27.365079322677|27.365079322677|27.365079322677|27.365079322677|27.365079322677||27.365079322677|27.365079322677|27.365079322677|27.365079322677|26.861199289805|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.13072063532|-29.627762392787|-30.667135534052|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-31.568531850226|-32.200012369561|-32.457324004968|-32.457324004968|-32.624805000977|-32.890726558732|-32.890726558732||-32.890726558732|-33.295806982305|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.185214042364|-34.463139529325|-34.463139529325|-34.463139529325|-34.463139529325|-34.492932844269|-35.053928657946|-35.053928657946|-35.995298381842|-36.008109194479|-37.293456508541|-38.340840924475|-38.749600318508|-39.631499718115|-39.702811822279|-39.841394741574|-39.841394741574|-40.121413265377|-40.514625375701|-40.761637226095|-40.761637226095|-41.237373474957|-41.770758620397|38.269192513441||38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.027981050485|38.027981050485|37.488869198686|37.354092949857|37.354092949857|37.030697662957|37.030697662957|37.030697662957|36.81966615532|36.594156825283|36.594156825283|36.594156825283|36.594156825283||36.591796954153|36.591796954153|35.805331424075|35.569513536772|35.569513536772|35.18973840749|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-38.870522025432|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|35.576460648832|35.576460648832|35.576460648832|35.576460648832||35.533592908541|35.533592908541|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|34.949484656921|34.072203131375|34.028559865617|33.820067924552|33.473963996097|33.307735880124|33.307735880124|33.265816644284|31.425908357405|30.875172807666|30.749721835538|30.749721835538|30.476911675581|29.935458858421|29.21717623385|28.846968000821|28.729052987023|28.423425743231|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.739964931111|-30.739964931111|-30.827462429005|-30.827462429005|-31.124403364347|-31.252114700925|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|28.543470168862|-31.215239311887|-31.215239311887|-31.215239311887||-31.354710766157|-31.431901398059|-31.971617953376|-32.045330966398|-32.121756726817|-33.28639621902|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.053269681579|30.698745631781|30.348868788679|30.348868788679
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|-67.337155907011|-67.699439861614|-67.699439861614|-67.699439861614|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.152326790518|-68.179807256798|-68.426457059759|-68.703447315891|64.108850558806|64.108850558806||64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|64.108850558806|63.688720367803|63.043739529888|63.043739529888||63.043739529888|63.043739529888|62.968604004428|62.902888947113|62.175431230977|61.310480094966|60.636951182871|60.636951182871|59.831611764198|59.583457456435|59.491063950686|-64.270854936354|-64.270854936354|-64.270854936354||-64.270854936354|-64.500952175715|-65.125501451071|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|60.638357170943|59.943531893496|57.546557637061|55.185197216499|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|51.302108065933|50.13789798667|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.965083127873|49.700318660622|49.555904960505|48.648117489144||48.404016834585|48.404016834585|48.404016834585|48.404016834585|48.404016834585|47.792241791982|47.609156851524|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|47.524597144334|46.124296237042|46.124296237042|46.124296237042||46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|45.142317881755|43.677641460821|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-49.216958038788||-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.489734849226|-49.489734849226||-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.913040170948|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-52.797289223898|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621||-53.130018185621|-53.130018185621|-53.183140989004|-53.183140989004|-53.547377740739|-55.131531569029|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.062847034096|50.062847034096|49.292606874704
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|26.060807646277|25.572007643914|25.393341792663|24.962854808397|24.962854808397|24.962854808397|24.962854808397|24.962854808397|23.356115028848|23.356115028848|23.356115028848|23.356115028848||23.356115028848|23.356115028848|22.549737477292|22.438070938898|22.438070938898|21.947301941793|21.940057416404|21.671731255281|21.115255538874|20.492001418994||20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|20.278344185134|-24.109968331271|-24.109968331271|-24.109968331271|-24.109968331271|-24.109968331271||-24.109968331271|-24.109968331271|-24.525242861568|-25.58860244625|-25.825669711091|-26.119633826126|-26.558203971506|-26.921893000736|-27.600948307398|-28.322430475423|-28.331311923342|-29.021180080128|-29.145161291641|-29.145161291641|-29.48403390189|-29.48403390189|-29.48403390189|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|26.101426378012|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821|25.417137776821||25.417137776821|25.417137776821|25.417137776821|24.469597669673|23.733164200332|23.15835085566|23.15835085566|22.468167312224|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-25.837434354493|-27.441037777473|-28.376152704612|-29.960726312416|25.274712948321|25.274712948321|25.274712948321|25.274712948321|25.274712948321|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046|24.870293881046||24.870293881046|24.870293881046|24.870293881046|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.48516822267|24.136019764216|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742||23.296929717742|23.296929717742|23.296929717742|22.65681126458|22.537568652437|21.431741912945|19.887491128825|18.978323616344|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546|-22.639752827931|-22.933424378819|-23.371255028454|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.326072938929|-26.879580983067|-28.208918263012|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214||23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|22.357418418361|22.266576846919|21.736195865033|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.513762721749|-25.466620951194|-25.466620951194|-25.825265162955|-25.825265162955|-25.825265162955|-26.047004471441|-26.047004471441|-26.047004471441|-26.109049755357|-26.546321610634|-28.050357531645|-29.908729446308|-30.825532900377|-31.373375323432|-31.373375323432|-31.678194049351|-32.182438006393|-34.30604130956|-34.567334625118|-34.567334625118|-34.73769842768|-34.73769842768|-34.879392694371||-35.797958770214|-35.89502018339|-37.806689033315|-38.466842804188|-38.466842804188|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|32.648913046351|32.648913046351|32.648913046351|32.648913046351|32.048508163548|31.48880905162|31.310344738548|30.044549565388
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-7.23189210483|-7.363491212754|-7.679990357192|-7.8216392928049|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-8.1347122270632|-9.0880707814576||-9.0880707814576|-9.0880707814576|-9.0880707814576|-9.0880707814576|-9.1461898302901|-9.2762891163535|-9.2762891163535|-9.2762891163535|-9.5887994664169|7.821571876032||7.821571876032|7.5761904732197|7.4985949745675|7.3055724822702|6.7727505420983|6.7727505420983|6.7727505420983|6.7727505420983|6.7727505420983|6.5951394212842|6.2505438209243|5.6089377006631|5.3293674856475|5.3293674856475||5.273732142201|5.273732142201|5.273732142201|5.273732142201|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|5.0580821295535|4.8585495561184|4.8585495561184|4.8086009412884|4.8086009412884|4.8086009412884|4.5334970354215|4.5334970354215|4.5334970354215|4.5334970354215|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|4.1949833993763|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462|-5.498847228462||-5.5453859238431|-5.6104765414952|-5.6104765414952|-5.7760848468939|-5.82523300321|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0275329807117|-6.0894811659736|-6.1278840898217|-6.1278840898217|-6.1278840898217|-6.3337601156965|-6.5933444204082|-6.6726048193761|-6.8334805858572|-6.8334805858572|-6.8334805858572|-7.2810895324239|-7.491210659399|-7.714678508324|-7.7335317469113|-7.798743824958|-7.798743824958|-8.1208263026334|-8.2370294847596|-8.2672547806753|-8.359399873841|-8.7243888188602|-8.7865429243778|-9.1575478802495||-9.3556087028508|-9.5478987441598|-9.682109672288|-9.9795664222813|-10.050629129208|-10.064032331879|-10.337814242503|-10.772015526185|-11.044143348251|-11.044143348251|-11.044143348251|-11.322937494422|-11.390442198884|-11.390442198884|-11.390442198884|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.981166398868|-11.981166398868|-11.981166398868|-11.981166398868||-11.981166398868|-11.981166398868|-12.38346819121|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.618418575045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.98609440847||-13.158573480837|-13.158573480837|-13.302581200326|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|9.8285671184771|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.049594269534|-12.049594269534|-12.1333264254|-12.1333264254|-12.585362688531|-12.849847864034|-13.011497734787|-13.591108532749|-13.611787023371|-14.355318694451|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-15.254414419541||12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|11.873197833792|10.883163708333|10.607293042743|9.6025477087103
01492|942670|/equities/upland-software-inc|R2000GROWTH|-4.4824448990511|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6786299704384|3.6482468209236|3.6482468209236|3.6396874892821|3.6396874892821|3.5585415615097|3.3328238608059|3.1529345337767|3.1529345337767||3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311|3.0651482011311||3.0651482011311|3.0651482011311|3.0376647738872|2.9518497418759|2.7889995786214|2.7775878571385|2.7775878571385|2.7775878571385|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4142094639523|-3.4636938591041||-3.4636938591041|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.4748101543514|-3.5589559156727|-3.6107841949806|-3.7572602277714|-3.904733658468|-3.9344261891702|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.0370951524578|-4.1070502192005|-4.1772780319303|-4.3036421162387|-4.3879856646613|-4.4171841343857|-4.551315687389|-4.5683835120491|-4.5683835120491|-4.6326482661887|-4.7365536036672|-4.765615205255|-4.8123503176006|-4.8367290251088||-4.8367290251088|-4.9085877330913|-4.9881527856338|-5.0643320176484|-5.0643320176484|-5.0643320176484|-5.0725411147411|-5.0945124726092|-5.2527933096928|-5.2527933096928|-5.4353260437695|-5.5722642398458|-5.5722642398458|-5.5722642398458|-5.7750714329195|-6.0148016641882|-6.1028604682025|-6.1028604682025|-6.1814231006897|-6.317458851315|-6.7761099682665|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.1329625355734|-7.3681805914788|-7.6935895621941|-7.8829062529755|-7.8829062529755|8.0690819425038|8.0690819425038|8.0690819425038||8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|7.5454710582955|7.5454710582955|7.3933592671798|7.3933592671798|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824||7.1635496295824|6.9217217936929|6.8202461682885|6.6642120108703|6.6634799623598|-7.9258658021578|-7.9258658021578|-7.9258658021578|-7.9258658021578||-7.9258658021578|-7.9258658021578|-7.9258658021578|-8.1283432254016||-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.2559370209574|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485||6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|-8.309542901139|-8.309542901139|-8.309542901139|-8.309542901139|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.284826555511|-8.3879958968357|-8.3879958968357|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.6033925245773|-8.9471027001817|-9.2228919781004|-9.4087690287999|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.5159797738274|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.7006953181506|-10.099105775542|-10.461784561681|-10.917573061754|-10.917573061754|-11.163414521537|-11.287682687267|-11.445202945586|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604||-11.820243977637|-11.880270851023|-12.204189817516|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.84110165582|-13.084495745704|-13.084495745704|-13.084495745704|-13.153602649654|-13.153602649654|-13.153602649654
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.3735929437923|2.3735929437923|2.3735929437923|2.3735929437923|2.3735929437923|2.3735929437923|2.3735929437923|2.3680002026252|2.3680002026252|2.3680002026252|2.3680002026252|2.2966669855837|2.2162967454862|-2.7848571076871|-2.7848571076871|-2.7848571076871|-2.86984416533||-2.86984416533|-2.86984416533|-2.86984416533|-2.86984416533|-2.86984416533|-2.9053825834116|-3.0462583279964|-3.1908426523602|-3.3392694526686|-3.3958551280779||-3.5527960689103|-3.5527960689103|-3.5527960689103|-3.5527960689103|-3.5527960689103|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.6855543242271|-3.7171659747239||-3.7171659747239|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7371560459495|-3.7507289388842|-3.8530323084931|-3.9012285170005|-3.9012285170005|-3.9012285170005|-3.9012285170005|-3.9012285170005|-3.9786155411547|-3.9786155411547|-4.090128495621|-4.125086381176|-4.125086381176|-4.125086381176|-4.2078737573921|-4.5162874412867|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462|3.1261305607462||3.1261305607462|3.1261305607462|3.1261305607462|2.8468118417158|2.4564575075986|2.3510639534926|2.01895990488|1.9477332578441|1.888037017798|1.582263288471|-2.5806798464319|-2.5806798464319|-2.6152097737668|-2.6152097737668|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|1.9695298197855|-2.5799630788387|-2.5799630788387|-2.5799630788387|2.0484097766175|2.0484097766175||2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|1.9955942020696|1.8232361561044|1.8232361561044|1.8232361561044|1.7385957115208|1.7253714534038|1.7253714534038|1.7253714534038|1.6978849009666|1.6729768173993|1.6729768173993|1.6729768173993|1.6729768173993||1.6729768173993|1.5733075955511|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139||-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.120969169035||-2.1789046379089|-2.2225922080061|-2.2225922080061|-2.2225922080061|-2.2495468890426|-2.3754965503742|-2.5234406148648|-2.5687442700525|-2.5687442700525|-2.5687442700525|-2.6467240846397|-2.6467240846397|-2.6467240846397|-2.8569155574112|-2.9849061701329|-3.0510068705382|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717||2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.1031861940186|2.024645289518|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.8426816738231|-2.9227018529159|-2.9938630852414|-3.1148479154058|-3.17072365578|-3.17072365578|-3.17072365578|-3.17072365578|-3.17072365578|-3.2895039882481|-3.4783378007478|-3.6814862889787|-3.6903126684318|-3.7593735858111|-3.7593735858111|-3.810646303925|-3.810646303925|-3.8518163981667|-3.8518163981667|-3.9693412916444|-3.9693412916444|-4.2453791981032|-4.405221384873|-4.405221384873|-4.5341348715513|-4.679038611594|-4.9239316952926|-4.9354799205178|-5.0627553522712|-5.0990267558852|-5.0990267558852|-5.0990267558852|-5.2067613743901|-5.2067613743901||-5.3058460711505|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|3.93131129314|-5.4145558855585|-5.4145558855585
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|-28.026822098202|-28.026822098202|-28.026822098202|-28.026822098202|-28.088691508447|-28.114656222832|-29.09906224517|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336|26.363874697336||26.363874697336|26.363874697336|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133|24.367886633133||24.156508651547|23.861875444841|23.323195358329|22.392717145342|21.565885465403|21.565885465403|21.164317573728|21.078130366208|20.469235015138|20.469235015138|20.469235015138|20.469235015138|20.469235015138|20.469235015138||20.068460862089|19.200511632416|18.492730476795|18.492730476795|18.038010758755|17.742212369042|16.540735856248|15.919373132071|15.542080986589|15.03286839866|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.598500753445|-16.603889492929|-16.809321699077|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164|15.324467304164||15.324467304164|15.324467304164|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.247877672466|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.308354607449|-17.792060259565|-18.046866062228|-18.046866062228|-18.137073016767|-18.483306821488|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744||16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.340586182574|15.666206568589|15.350845277869|15.350845277869|15.350845277869|15.261238244467|14.924553781003|14.924553781003|14.864222455717|14.864222455717|14.864222455717|14.864222455717|14.421636820609||14.409596602977|14.280535522702|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705||-16.686807436705|-16.749607668688|-16.749607668688|-17.126786455369||-17.513096103907|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641||15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|14.622043565594|14.378647702362|13.697942461598|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.389302899209|-15.49318364268|-15.49318364268|-15.49318364268|-15.49318364268|-15.581314914817|-15.853733240889|-16.482392667981|-16.900714158186|-18.124400420406|-18.124400420406|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.178931750535|-18.187702008617|-18.751334530923|-19.063007033427|-19.063007033427|-19.300841292363|-19.494269009676|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.711832784798||-19.935925032459|-19.960472241334|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.212298798709|17.7966199368|17.7966199368|17.7966199368
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|32.32506915844|32.32506915844|32.32506915844|32.32506915844|31.845728795686|31.845728795686|31.845728795686|31.845728795686|31.223032758146|31.145719760619|31.145719760619|30.999187939655|30.414209888259|29.517622150624|28.688810597346|28.688810597346|28.688810597346||28.419233386699|28.037481485676|26.786930493592|25.980197717229|25.980197717229|25.772442183539|25.395462187944|25.395462187944|25.395462187944|25.368564133804||25.368564133804|25.244038561136|25.244038561136|25.244038561136|25.128540810725|25.128540810725|25.128540810725|25.128540810725|-28.424945896907|-28.424945896907|-28.424945896907|-28.424945896907|-28.424945896907|-28.669686736886||-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886||-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-28.669686736886|-29.501318867807|-30.06320101564|-30.06320101564|-30.06320101564|-30.06320101564|-30.29577813485|-30.717531049017|-32.362569829274|-32.362569829274|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266||-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|29.66956808008|29.66956808008|29.66956808008|29.66956808008|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662||28.600338707061|28.350931761101|27.669368555629|27.193187398473|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-31.0873058171|-31.0873058171|-31.0873058171|-31.0873058171|-31.203673876096|-32.015470439382|-32.512189898434|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104||29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|28.910227441859|28.829697662009|28.056647454614|28.056647454614|28.056647454614|27.164719116814|26.465354614928|25.848484108253|25.848484108253|25.848484108253|25.259792736424|25.259792736424|25.259792736424|24.633642650592|21.3733137724|20.899792207302|20.198659063513|20.194620372118|19.698467520941|19.124685795294|18.760206786777|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.363676674742|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.920122312582|-22.433746946163|-23.54332513267|-23.54332513267|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392||20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.2327303998|20.159421933175|19.418080027702|19.418080027702|19.418080027702|19.27554277018|19.27554277018|19.27554277018|19.27554277018|19.192269469139|18.28539452832
01496|100237|/equities/revance-the|R2000GROWTH|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.239678668856|-25.695198058949|-26.074664433649|-26.387405006809|-27.214025008346|-27.214025008346|-27.214025008346|-27.214025008346|-27.348716722225|-28.094129335322||-28.360699613269|-28.815777945713|-28.881525119362|-29.072771382697|-29.072771382697|-29.872524394335|-30.70863791499|-31.537375778992|-32.085695102302|-32.11302397456||-32.11302397456|-32.11302397456|-32.4614153196|-32.86212871357|-33.562643239721|-34.471548184007|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-34.849559096377|-35.368681461591||-35.648402566136|-35.943367380199|-35.943367380199|-37.188267015868|-37.188267015868|-37.188267015868|-37.306407477517|-38.398231111256|32.773019972227|32.773019972227|32.773019972227|32.773019972227|32.773019972227|32.773019972227|31.484021282618|30.607578807876|29.598977148318|29.426795601606|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315|29.004259875315||29.004259875315|29.004259875315|29.004259875315|28.150845848738|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-33.647205965621|-34.849674375966|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.447021913415|30.415023644639|30.137921072106|30.137921072106|30.137921072106|30.137921072106||30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.026857085868|29.510954428431|28.968281799683|27.9937990876|27.9937990876|27.925734278445|27.286770463585|27.286770463585|26.746966389151|24.99829676784|23.662784715901|23.535583439149|23.491037993848||23.491037993848|23.491037993848|23.491037993848|23.491037993848|21.648375675877|-21.017439526516|-21.017439526516|-21.017439526516|-21.017439526516||-21.017439526516|-21.355488214446|-21.410886881035|-22.210430274717||-22.363864611098|-22.363864611098|-22.537627642363|-22.86903099772|-23.552700410912|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494||-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-24.709262450329|-25.028992574146|-25.028992574146|-25.637214679111|-26.250238121206|-26.488596797712|-26.845985160354|-26.845985160354|-27.206497708471|-27.206497708471|-27.206497708471|-27.270552360913|-27.58061431503|-28.66568208906|-28.874646782577|-29.869607633683|-29.905119253897|-30.960181900421|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|24.189140441976|24.030217200475|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|22.2752238595|19.413026209618|18.170364046001|18.170364046001||18.170364046001|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.045421806965|17.882891354731|17.417656988757|16.877138388523
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-10.931779463228|-11.186421322753|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886||9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886||9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|9.513825817886|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214|-11.491718561214||-11.491718561214|-11.600242595719|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.709739313366|-11.761932595838|-11.779361246383|-11.779361246383|-11.78762361557|-12.03597076238|-12.101877357498|-12.101877357498|-12.669308399641|-12.817842297514|-13.085936180706|-13.368262467512|10.471674691957|10.471674691957|10.471674691957|10.471674691957|10.471674691957|9.0271161522267|-10.188682732433|-10.188682732433|-10.188682732433|-10.188682732433||-10.188682732433|-10.188682732433|-10.269425217145|-10.273487416601|-10.273487416601|-10.358163693922|-10.358163693922|-10.364785790304|-10.364785790304|-10.364785790304|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.436501865168|-10.701576503436|-10.701576503436|-10.716567338151|-10.716567338151|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-10.729358308459|-11.279534348913|-11.279534348913|-11.48503813155||-11.943375739869|-12.327917692194|-12.84879729166|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.471499398856|10.259443975718|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.565913379253||-13.051014569138|-13.307238634797|-13.563504358834|-13.563504358834|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-14.237083309654||-14.806181291479|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.642188658599|11.094023046382|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.643312961117|-13.643312961117|-14.523681621039|-14.840201409089|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.986825980942|-16.320729032933|-17.00219919039|-18.270498930891|-18.645554369776|-18.777413371944|-18.777413371944|-18.777413371944|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077||-19.079317600786|-19.079317600786|-19.079317600786|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.264642454445|-19.519741986923|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.505232306189
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|13.858295798115|-15.051166503675|-15.051166503675|-15.051166503675|-15.051166503675|-15.084073774292|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.195726401708|-15.255546904443||-15.255546904443|-15.255546904443|-15.255546904443|-15.255546904443|-15.337829325859|-15.481444803325|14.254432050631|14.254432050631|14.254432050631|14.254432050631||14.254432050631|13.914924824951|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817|13.870417076817||13.79385244236|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-14.917385599037|-15.139784571219|-15.17261722113|-15.17261722113|-15.17261722113|-15.17261722113|-15.180407868771|-15.32323123233|-15.425481417766|-15.425481417766|-15.425481417766|-15.506646106631|-15.524468313754|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908||-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.53000408908|-15.687844150109|-15.687844150109|-15.878159965456|-16.144801236557|-16.144801236557|-16.144801236557|-16.152631295916|-16.152631295916|-16.152631295916|-16.152631295916|-16.152631295916|-16.152631295916|-16.152631295916|-16.214421647562|-16.214421647562|-16.443643819176||-16.443643819176|-16.443643819176|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.452681913893|-16.737722226804|-16.737722226804|-16.737722226804|-16.737722226804|-16.737722226804|-16.737722226804|-16.737722226804|-17.079135917762|-17.112928574989||-17.298809627372|-17.411401266678|-17.411401266678|-17.411401266678|-17.411401266678|-17.411401266678|-17.76211345949|-18.135220362683|-18.135220362683||-18.135220362683|-18.228300123237|-18.260333728815|-18.573209397889||-18.573209397889|-18.573209397889|-18.573209397889|-18.573209397889|-18.573209397889|-18.573209397889|-19.163566078187|17.687468893329|17.687468893329|17.687468893329|17.687468893329|17.687468893329|17.422464775818|17.213850365499|17.132055241111|17.058627824257|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279||17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|17.040107697279|16.839008404183|16.635843040069|16.050936647609|15.875994326749|15.875994326749|15.875994326749|15.715549709707|15.461165165802|15.38740658749|15.3304517003|15.177724967632|15.173582114812|14.805647521148|14.568497027434|14.399997540621|14.117218834723|14.097354313361|13.90750508466|13.638894612685|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.537954626551|13.422905509196|13.071561619664|12.956179668534|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.16037429247|-14.193899402725|-14.434544256117|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.514929323674|-14.55047727214||-14.865530497351|-14.971145319187|-15.502383522682|-15.920704369735|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.521740496544|14.521740496544|14.271378318897|14.136947782427|14.01260375774|14.01260375774
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|16.075259793978|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|16.043175064828|15.994205663269|15.994205663269|15.994205663269|15.994205663269|15.994205663269|15.994205663269||15.994205663269|15.994205663269|15.688562284647|15.29789679441|15.005351733203|14.585668456814|14.551704182739|14.551704182739|14.551704182739|14.102474242222||14.102474242222|13.84441612139|13.680462179081|13.61662415387|13.592058919757|13.592058919757|13.592058919757|13.592058919757|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455||13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|13.005803102455|12.773670455042|12.667891957397|12.667891957397|12.667891957397|12.667891957397|12.667891957397|12.667891957397|11.812101922692|11.279024080886|11.279024080886|11.279024080886|11.279024080886|11.132560876728|11.132560876728|11.100188386147|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791|-12.706871861791||-12.706871861791|-12.98402449221|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.502868174994|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-13.814640045772|-14.020211061515|-14.083377577981|-14.083377577981|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004||12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|11.618192586509|10.722435961396|10.613192500193|10.613192500193|10.191880744386|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.032653577691||10.032653577691|9.9914915507293|9.9914915507293|9.6968411625727|9.6968411625727|9.541767988084|9.1119651369234|9.091627232673|-10.879979130823||-10.879979130823|-10.879979130823|-10.922097304991|9.2425459396953||9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745||8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.4798814921529|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-10.130532762597|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.435476876822|-10.435476876822|-10.637196648482|-10.874941044785|-11.022056400486|-11.399407505667|-11.554619391402|-11.718465892959|-11.724406763899|-11.932118942326|-12.051798663742|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623||-12.636379086056|-12.718199397765|-13.346332445898|-13.558300013354|-13.558300013354|-14.268676384719|-14.268676384719|-14.268676384719|-14.596029343905|-14.665587706369|-15.245097737624|-15.661775647615|-15.967528461323|-16.370587109311|-16.370652038504|-16.692669160552|-16.836875141633|-16.836875141633
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-6.3027130194003|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5786148424281|5.5106831254046|5.4356249396056|5.4356249396056|5.3273610874514|5.06929003359|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062||-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5448958722062|-5.5960454242436|-5.695639506204||-5.7241843845901|-5.7241843845901|-5.836028019595|-5.836028019595|-5.836028019595|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465|-5.8663067236465||-5.8663067236465|-5.8663067236465|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-5.9726435307013|-6.1151596576359|-6.1268441710633|-6.3337154955513|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.5785055739143|-6.7129081363121|-6.7129081363121|-6.7505922973862|-6.758693949763|-6.758693949763|-6.7760488902905|-6.827554322545|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|6.2136281368658|5.9576980402651|5.9108309801621|5.8190429401718||5.8190429401718|5.8190429401718|5.7501141442549|5.7190158779634|5.6866840185074|5.6063155930735|5.4711674630088|5.3288970721477|5.1816941618323|5.1816941618323|5.0940099953942|5.023560009121|5.023560009121|5.023560009121|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.643541500677|-5.7961573045666|-5.832397054877|-5.8607064991406||-5.8607064991406|-5.8718960052521|-6.0693287590909|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.4833649261797|5.4276275484656|5.3634753590264|5.3255279467545|5.2795681496379|5.2795681496379|5.2795681496379||5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.0206370375683|4.9904222868757|4.9904222868757|4.9515803282875||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.7906258835998|4.7906258835998|4.7906258835998|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.4816815534887|4.4456569967034|4.4456569967034|4.4456569967034||4.3665633000006|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|3.9768531259936|3.8665034966383|3.8244481568771|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.6295668875543|3.6295668875543|3.4500742527476|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2959081199489|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264||-4.4192889603264|-4.4192889603264|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|210.97755450829|210.97755450829|210.97755450829|210.97755450829|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|210.82290222353|207.26545410362|205.13106028468|202.92562131783|202.32043461532|202.32043461532|202.32043461532||202.32043461532|201.56992853715|200.15435598773|197.72679433207|196.15045424593|196.15045424593|196.15045424593|196.15045424593|196.15045424593|196.15045424593||196.15045424593|196.15045424593|196.15045424593|195.80716823088|195.22419539177|195.22419539177|195.22419539177|195.22419539177|-217.59861222336|-217.59861222336|-217.59861222336|-217.59861222336|-222.07400937687|-224.27223508237||-224.78156362196|-224.78156362196|-228.66618014067|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.74317024913|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-234.9586939153|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-237.49028551185|-238.39920978638|-238.43689155681|-238.71680768224|-238.71680768224|-238.71680768224||-238.71680768224|-238.71680768224|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-239.48406698636|-240.13162439749|-240.13162439749|-240.13162439749|-242.40750341559|-242.40750341559|-248.9211136516|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628||226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|218.07892335027|215.30839879089|215.30839879089|215.30839879089|214.63845609939|214.63845609939|214.63845609939|210.08773649308||-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-226.36959410857|-226.36959410857||-226.84741294661|-226.84741294661|-226.84741294661|-227.26157472176||-228.43620064571|-228.71615598528|-228.71615598528|-228.71615598528|-229.71628229186|-231.18559564005|-237.87010101091|-239.69128729531|-239.69128729531|-239.69128729531|-243.6708773157|-246.11178848961|-246.11178848961|-246.11178848961|-250.404765158|-254.55307243168|-257.02796792412|-257.02796792412|-257.02796792412|-259.09231979431|-259.09231979431||-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|228.93622029612|225.74523388887|223.27081804302|220.03841029303|216.87768142639|208.86492546862|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-234.54510221766|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.786549470006|33.113943202825|-36.297043592117|-36.297043592117|-36.297043592117|-36.297043592117|-36.297043592117|-36.796412717145|33.704607586488|33.704607586488||33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.704607586488|33.459009175416|33.165410930871||33.165410930871|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.893200250821|32.791332611725|32.744585598783|32.744585598783|32.744585598783|32.744585598783|32.744585598783||32.744585598783|32.744585598783|32.671711943861|32.671711943861|32.223006157635|32.223006157635|32.223006157635|32.223006157635|32.223006157635|32.223006157635|31.752767011024|31.752767011024|31.752767011024|31.752767011024|30.933748971747|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.002367579191|-36.348185631135|-36.83520560408|-36.973562507104|-37.000069808376|-37.440632607553|-37.562320042626|-37.562320042626|-37.562320042626|-37.562320042626|-37.572347665736|-37.572347665736|-37.578329540708|-37.578329540708||-37.830921466061|-38.574912926565|-39.824904438533|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-40.486668978284|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.49335059512|-45.971502085398|-46.878087491987|-46.878087491987|-46.917875152162|-48.349988622827|-48.349988622827|-48.349988622827|-48.797703036755|-48.797703036755|-48.911889245211|-50.154323553707|-51.532024356685|-51.755859345156|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692||-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-52.82931877766|-53.669742124985|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-54.046444042461|-54.046444042461|-54.692716925162|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147||-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.677468699829|-59.503790466158|-59.503790466158|-60.188098898827|-60.602887885768||-60.663210516725|-61.171493472329|-61.171493472329|54.429166330558||54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|53.419074073612|53.202305280698|51.685339463566|51.464371820618|51.464371820618|51.464371820618||51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|48.72597116489|46.279933018362|46.176793463667|45.749625666423|45.749625666423|45.749625666423|44.049363965771|43.824414972847|43.824414972847|43.824414972847|43.824414972847|43.685184430619|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|42.529595525171|41.812620316536|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.410553027946|-48.135891439471|-48.724805763663|-48.724805763663|-49.384225981435|-49.4096967302|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083||-50.049398932083|-50.049398932083|-50.049398932083|-50.733776235165|-52.233641676971|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-55.7375039409|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|-81.867591760304|-83.884266215062|-84.064461104843|-84.083290065629|-85.151580117416|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.631811543482|77.175900375597|76.081752626264|76.081752626264|76.081752626264|76.081752626264||76.081752626264|76.081752626264|74.619724529942|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707|73.473306612707||73.473306612707|73.473306612707|73.473306612707|69.65093700266|69.65093700266|69.65093700266|69.65093700266|69.65093700266|68.661870022351|68.487250175661|68.487250175661|68.102989802088|68.102989802088|68.102989802088||68.102989802088|68.102989802088|68.102989802088|68.102989802088|68.102989802088|68.102989802088|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.69120176215|67.289113764178|66.618836289586|66.618836289586|66.618836289586|64.465760314834|64.465760314834|61.997170257436|61.997170257436|61.247971428618|60.083023165316|59.378077293602|58.620609258245|57.196476802374|56.175947464334|55.57966241663||54.771292048751|53.399215625457|53.166066586152|53.166066586152|52.795629540168|51.477364265348|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|50.444005271894|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-57.940747501583|-59.96638663845|-62.94487469546|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335|55.766586199335||55.766586199335|55.766586199335|55.46620908372|54.933065262022|53.120293765799|52.080881707686|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.916444537778|50.14160447401|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|47.723431898386||47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.191407289164|45.853230465404|45.131366293686|44.008741106211||42.938602356579|42.79511420425|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-49.660519540207|-49.868172560083|-49.868172560083|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.775468795144|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-58.740499536002|-59.036112723312|-60.92956875161|-63.415631700397|-64.10903573129|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|55.065305644205|-61.144121383047|-61.144121383047|-61.144121383047||-61.244036643122|-61.244036643122|-63.075596880487|-64.422884490282|-65.175427465738|-67.006136213066|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|59.877883530212|59.779869927911|58.771314802016
01505|24359|/equities/viad-corp|R2000GROWTH|25.614422935654|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.611733847931|25.306926230672|25.149363961571|25.149363961571|25.149363961571|24.529015292452|24.078605392006|24.078605392006|24.048822791744|24.048822791744|24.048822791744||24.048822791744|24.048822791744|23.330307756716|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733||23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|23.10975715733|22.005841913228|21.786097826159|21.786097826159|21.786097826159|21.786097826159|21.786097826159||21.786097826159|21.786097826159|21.786097826159|21.666219196492|21.075799475967|20.694776547021|19.806696057393|18.901078860065|18.901078860065|18.901078860065|18.871717191067|18.871717191067|18.871717191067|18.871717191067|18.871717191067|18.871717191067|17.128375125706|17.128375125706|17.128375125706|17.128375125706|-19.588082334714|-19.588082334714|-19.588082334714|-20.119535787588|-20.745151793168|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302|-20.955187974302||-20.955187974302|-21.372988155515|-21.86450509084|-21.86450509084|-21.86450509084|-21.86450509084|-21.86450509084|-21.86450509084|-21.86450509084|-21.86450509084|-22.434828853748|-22.998142984335|-23.308390585897|-23.308390585897|-23.308390585897|-23.54627775298|-23.586975035253|-23.758119058686|-23.758119058686|-24.974020269268|-25.685299955863|-25.748550528679|-25.748550528679|-26.909499400626|-27.436666958609|-27.50296274057|-28.130236475897|-28.721956608816|-28.721956608816|-28.721956608816|-29.142228789443|-29.142228789443|-29.341688106298||-29.341688106298|-29.341688106298|-29.341688106298|-29.535927511864|-29.535927511864|-29.535927511864|27.587150181546|27.587150181546|27.587150181546|27.587150181546|27.587150181546|27.504055964963|26.483958653481|26.483958653481|26.18276798059|26.18276798059|26.18276798059|25.8783562837|25.8783562837|25.422061198062|24.39784637326|-26.846501460772|-26.846501460772|-26.846501460772||-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-27.518657109676|-27.518657109676||-27.518657109676|-27.830173489714|-27.837971048514|-28.202745575552||-28.508605792395|-29.562617224976|-30.511811373318|-30.511811373318|-31.312012484432|-31.716403222482|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583||-31.875458396583|-31.875458396583|-31.875458396583|-33.03106494867|-33.199221886123|-34.14896953208|-34.447539716465|-34.447539716465|-34.447539716465|-34.447539716465|-34.447539716465|-34.715748687036|-36.482432996175|-38.198258253094|33.513653316366|33.513653316366|33.513653316366|33.513653316366|33.49822758554|33.448584756571|33.372594419803|32.956494401656|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.867276435656|-37.00784822506|-37.00784822506|-37.00784822506|-37.00784822506|-38.826220046616|-40.170777124488|-40.170777124488|-40.170777124488|-40.170777124488|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243||-41.413113687365|-41.413113687365|-42.802904656561|-43.244893766147|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|37.967569736314|37.333408571694|36.622678148983|35.978810376853
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.938436565954|30.177750969549|29.978090336811|29.978090336811|29.978090336811|-34.183160672245|-34.183160672245|-34.183160672245|-34.183160672245|-34.214020125469|-34.214020125469||-34.214020125469|-34.214020125469|-34.214020125469|-34.277717748746|-34.277717748746|-34.277717748746|-34.277717748746|-34.856073979387|-36.288972673427|-36.822191037084||-37.010297267703|-37.010297267703|-38.126997701623|-38.267774732354|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541||-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-38.589775549541|-39.790263698765|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.694443135174|34.425507491993|34.425507491993|34.425507491993|34.425507491993|33.797728585057|33.38914367761|32.442938826766|-36.854312496428||-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-36.854312496428|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.317942617982|-37.895935374995|-39.003817274062|-40.110351776512|-41.30289186309|-43.518767609311|-44.049236366167|-44.771351572556|-45.782613697629|-46.833736144813|-47.455541093385|-49.039490230918|-50.4249893913|-52.719154226485|-53.815727087859|-60.602420220777|55.267261767523|55.267261767523||55.267261767523|55.180017281812|55.180017281812|55.180017281812|54.681575884007|54.681575884007|54.681575884007|54.681575884007|54.172899575807|54.172899575807|54.172899575807|54.172899575807|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.802056854818|53.082168165369|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194|-59.178958659194||-59.178958659194|-59.178958659194|-59.178958659194|-60.394148249121||-60.61810874353|-61.476986506813|-61.476986506813|-61.476986506813|-62.147207263701|-62.488840107115|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-62.724900791404|-63.088501582937|-64.282777612294|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142|-64.468656323142||-64.468656323142|-64.468656323142|-66.651536660804|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|53.561342067908|51.345380804484|50.294588324698|49.966211580869|48.323771400374|48.323771400374|48.323771400374|47.661967086706|47.600758988074|47.600758988074|47.292360513804|47.292360513804|46.890675669905|45.41986121248|45.41986121248|45.41986121248|45.41986121248|45.41986121248|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-52.875805242806|-53.957766159889|-53.957766159889|-53.957766159889|-53.957766159889|-54.281961662369|-54.776902974531||-55.587689592128|-55.587689592128|-58.207156077232|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.486281014822|51.169539314497|51.169539314497|51.169539314497|51.169539314497
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|39.093610063323|38.103967524379|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-41.177816364498|-42.315505528153||-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.860986234037|-42.966946391361|39.097718716807|39.097718716807|39.097718716807||39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|39.097718716807|38.014973853635|37.88091601095|37.88091601095|36.697574423302|36.697574423302|36.697574423302||36.410063636025|35.913534256839|35.289101349747|35.289101349747|35.253687685767|34.132443279465|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-38.986264915195|-41.022956730071|-41.022956730071|-41.788111835281|-41.788111835281|-42.174220703334|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|38.152822784639|37.970712984113|37.565181682762|37.565181682762|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.302715602146|37.024836208532||37.024836208532|37.024836208532|37.024836208532|37.024836208532|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|36.567043031754|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|-41.432794497081|37.465045989464|37.465045989464|37.465045989464|37.465045989464|37.037108382594|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294|36.01393463294||36.01393463294|35.782897018506|35.742194731052|35.589300560747|35.251592238518|35.230815467241|35.230815467241|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|34.868831358018|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339||-38.620873218339|-38.620873218339|-38.620873218339|-38.620873218339|-38.742900589618|-38.905852564185|-38.905852564185|-38.905852564185|-38.905852564185||-38.905852564185|-38.960628999341|-38.960628999341|-38.960628999341||-38.960628999341|-38.960628999341|-40.103567455729|-40.145345633251|-40.685456533148|-41.999692354946|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.782828270355|37.559533305073|37.559533305073|37.559533305073|37.559533305073||37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|37.559533305073|36.82811397436|36.549031404684|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|36.149474515777|35.257420211215|34.633876435381|33.751122718512|33.751122718512|32.509864018426|32.298875765526|32.298875765526|32.298875765526|31.740397511283|31.226110946645|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-36.308123762716|-38.746046471716|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237|-40.319955123237||-40.319955123237|-40.424622920676|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-41.971394770104|-42.554808348735|-42.554808348735|-44.066180885191|-44.191190388859|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833|-44.515060938833
01509|1096424|/equities/collier-creek|R2000GROWTH|16.111056376472|16.111056376472|16.012283697145|15.981770291761|15.981770291761|15.953268104663|15.953268104663|-17.040345951866|-17.040345951866|-17.040345951866|-17.113717022816|-17.175632247762|-17.175632247762|-17.175632247762|-17.191814221096|-17.231182881143|-17.377981101966||-17.462201131158|-17.501890514485|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866||-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.512107136866|-17.534830960639|-17.534830960639|-17.534830960639|-17.534830960639|-17.752416513104|-17.752416513104|-17.752416513104|-18.063230229183|-18.063230229183||-18.15581109873|-18.402567840854|-18.444899848998|-18.444899848998|-18.529192610913|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|-18.592875308342|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.749054267358|17.521727908928|17.282475327208|17.195921419676|17.116792830195|17.116792830195|16.959768887323|16.552522363444|16.409647929545|16.409647929545|16.326449768855|16.326449768855|16.326449768855|16.304388780411|16.108764828372|15.802173837503||15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|15.802173837503|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577|-17.174006750577||-17.174006750577|-17.174006750577|-17.174006750577|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.611729788914|-17.836332256576|-17.836332256576||-18.00814695599|-18.093706822394|-18.093706822394|-18.093706822394|-18.24300736851|-18.406676074603|-18.598806986918|-18.962690814458|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|16.903395863859|16.743773165112|16.553080442619|16.335646182378||16.32960566556|16.200118372568|16.046503493973|16.046503493973|15.79947765792|15.79947765792|15.79947765792|15.576330790851|15.576330790851|15.318700509969|14.958086644798|14.958086644798|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.406405427853|14.255527589244|14.255527589244|14.255527589244|14.255527589244|14.233551070159|14.233551070159|14.233551070159|14.233551070159|14.233551070159|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.646627526457|-15.883475309142|-16.223305708311|-16.615595701475|-16.615595701475|-16.615661598067|-16.685447604378|-16.685447604378|-16.685447604378|-16.882960098418|-16.882960098418|-17.060511714256|-17.10410057031|-17.10410057031|-17.370778782753|-17.429614482579|-17.429614482579|-17.476850441492|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473||-18.097038465719|-18.097038465719|-18.097038465719|-18.097038465719|-18.27059725256|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|23.702998261213|22.79898813539|22.286539611174|-24.959273716784|-24.959273716784|-24.959273716784||-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-24.959273716784|-25.588080508815|-26.090701217239|-26.337501758542||-26.562409558667|-26.562409558667|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912|-27.24137741912||-27.24137741912|-27.24137741912|-28.279308709708|-29.307565275394|-29.605628189735|-29.925142377938|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.108577174926|-30.207003190544|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684||-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-30.212553082684|-31.061012121019|-32.067977418376|-32.067977418376|-32.067977418376|-32.374530609679|-32.374530609679|-32.374530609679|-33.249592472262|-34.093656620655|-34.260147771318|-34.260147771318|-34.326839481704|-34.326839481704|-35.921952180191||33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|32.093197858886|31.578509353093|31.578509353093|31.578509353093|30.668832803756|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.110267183409||28.930957923583|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.90507329628|30.123103508628||30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|27.064564736769|26.812334943795|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.657173448794|-32.174936407134|-33.305166899413|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.72588296488|-35.360047717393|-35.413695860241|-36.959618727734|-38.054700922492|-39.921139902012|-41.816463887842|-42.747374680475|-43.501637132614|-43.501637132614|-44.584257823062|-45.006367080556|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348||-46.130695959584|-46.130695959584|-48.18556938862|-49.819927435177|-50.906682152502|-52.448332198188|-52.807775055617|-53.168242493437|-53.325978640237|-53.447099239207|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.488062988025|15.307290644891|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539||-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|-16.553458436539|15.292774948445|15.292774948445|15.292774948445||15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.292774948445|15.261416524612|14.879352245025|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183||14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.866972902183|14.842192679384|14.809658613181|14.474022735754|14.474022735754|14.430580525045|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389||-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.432733154389|-15.835081259512|-16.193979122134|-16.284511391877|-16.284511391877|-16.654456792671|-17.075585615191|-17.34183932626|-17.623710487548|-17.674108876373|-17.674108876373|-17.674108876373|-17.750788412255|-18.260614299863|-18.260614299863|-18.260614299863|-18.415683322582|-18.618537537956|17.323816867158||17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|17.323816867158|16.56146377489|16.277736705376|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871|-17.358560666871||-17.358560666871|-17.393183772204|-17.393183772204|-17.393183772204||-17.393183772204|-17.393183772204|-17.575809016196|-17.575809016196|-17.782499435177|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231||16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.248692109231|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|16.123056624961|15.892562149445|15.706179352248|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.208232601649|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-17.667577240885|-18.26597417507|-18.533860033457|-18.69373312891|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418|-18.919245538418||-19.164161056616|-19.24628993575|-19.558101246801|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-19.757402955461|-20.150448546331|-20.593830993353|-20.923420020311|-20.923420020311|-21.12006940857|-21.12006940857|-21.12006940857|-21.318409284126|-21.328788792835
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|-31.182180556221|-31.182180556221|-31.182180556221|-31.182180556221|-31.520756042183|-31.741675969097|-31.741675969097|-31.741675969097|-31.854139986008|-32.465155590872|-32.7357286759|-32.97034504038|-32.97034504038|-33.709549820224|-34.431444287079|-34.769377507303|-34.769377507303||-34.769377507303|-34.769377507303|-34.769377507303|-34.769377507303|-34.909732549243|-34.909732549243|-34.909732549243|-35.1399802288|-35.208310983864|-35.796456335085||-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-35.883211873928|-36.27523355899|-36.62970299652||-36.958060122454|-36.958060122454|-37.618956513895|-38.280505228587|-38.53667349346|-39.11922559041|-39.11922559041|-39.57636186037|-40.007625806702|-40.376853940385|-40.376853940385|-40.494419942848|-40.852687714886|-41.005210530307|-41.69861510559|-41.69861510559|-41.69861510559|-42.018091783492|-42.018091783492|-42.018091783492|-42.018091783492|-42.018091783492|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683||-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.315662470683|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.532711678207|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.699501411043|-42.753455776151|-42.753455776151|-42.897275984772|-42.897275984772|-42.897275984772|-43.524848399937|-43.524848399937|-44.505387662053|-44.568005286853|-44.568005286853|-44.568005286853|-44.568005286853|-45.020212377105|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.51318071467|39.938813931217|39.272303777553|39.272303777553|38.910891221207||38.72906354406|38.72906354406|38.294237067727|38.204708658355||37.648565277675|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|35.183360687084|34.387809303163||34.387809303163|34.387809303163|33.936676011113|33.936676011113|33.828187797333|33.828187797333|33.828187797333|33.257431928609|33.185758529211|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|35.921124493289|35.921124493289|35.921124493289|35.921124493289|35.421251971642|34.66250070722|33.837778453376|33.643500044617|33.643500044617|33.643500044617|33.643500044617|33.643500044617|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-37.634283481209|-38.538092544971|-38.891214718751|-39.37510867758|-39.37510867758|-39.964566290858|-40.513577327956|-40.513577327956|-40.513577327956|-40.513577327956|-40.870641984133|-41.569878778621|-42.190529831546|-42.190529831546|-42.190529831546|-42.190529831546|-42.403365886099|-42.868185665747||-43.791873351888|-43.842636947451|-44.825151951907|-45.605245519344|-45.668407785301|-46.328186126573|-46.328186126573|-46.328186126573|-46.587426817001|43.427693776386|43.427693776386|43.427693776386|43.239661777569|43.225734909986|42.561369375624|42.001535008766|-45.479903990775|-45.479903990775
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.9581090554674|3.8088326040329|3.534155411694|3.534155411694|3.534155411694|3.534155411694|3.4118392679134|3.268710199665|3.191727529281|3.191727529281|3.191727529281||3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281|3.191727529281||3.191727529281|3.1778190403524|3.1778190403524|3.1778190403524|3.1778190403524|3.1778190403524|3.1701467441118|3.1701467441118|3.0603909543925|3.0467928880512|3.0467928880512|3.0467928880512|3.0467928880512|3.0467928880512||-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6028067154211|-3.6072074354271|-3.6148238079759|-3.6148238079759|-3.7212099517951|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.1232446513306|3.0639940060654|3.0600120796984|3.0600120796984|3.0600120796984|3.0600120796984|3.0600120796984|2.9233466667406|2.8779589019283|2.8779589019283|2.8452937468168|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731|-3.3638515145731||-3.3638515145731|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.3870237001138|-3.4162136488438|-3.4162136488438|-3.4322707446947|-3.4654399701289|-3.4654399701289|-3.4654399701289|-3.5582665280426|-3.6114073148397|-3.6604524708486|-3.7293882827083|-3.7293882827083|-3.8870981379923|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561|3.1276780707561||3.1276780707561|3.1276780707561|3.1276780707561|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|3.0938697969316|2.9822552375659|2.9552838198194|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.788777427333|2.788777427333|2.788777427333|2.788777427333||2.5864193356229|2.4942993362958|2.299999285651|2.2106659290004|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745||-2.7300811755745|-2.7300811755745|-2.7617569353942|-2.9078355262417||-3.013405993|-3.0280028269497|-3.0280028269497|-3.0280028269497|-3.1250031442341|-3.1286457976806|-3.1286457976806|-3.1670930049693|-3.1670930049693|-3.1670930049693|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1759056005281|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425||-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.3530427520638|-3.4139363307826|-3.5488181400158|-3.5731312884068|-3.6645902277337|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7736259978142|-3.9281066171688|-4.0624961844597|-4.242079864956|-4.242079864956|-4.242079864956|-4.2790276066208|-4.4253750924429|-4.6229723166714|-4.8341359376123|-4.9212621582008|-5.2425135255364|-5.5361262427996|-5.7034735930441|-5.8455262462825|-5.9800292165777|-6.2654104272716|-6.2654104272716|-6.2654104272716|-8.4104560260633|-8.4449512036486|-8.4813343983937|-8.707594021829|-9.4467712074209|-9.9530790282277|-10.216754351831|-10.484727076663|-11.05691891685|-11.497132232618|-11.802924954043|-12.339750275729|-13.120060789403|-13.120060789403|-13.120060789403|-14.883712357743||-16.293986678691|-16.293986678691|-16.741174089215|-16.99074894775|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-18.563233189997|12.647641976163|12.647641976163|8.3752104262064|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|-2.9840640526822|-3.1145156668083|-3.3166840260179|-3.4568712650572|-3.6648568244813|-3.8920632437466|-4.1789589673941|-4.4505100549001|-4.6533444259717|-4.7098272215607|-4.9428634391098|-5.2451262061098|-5.4676401156296|-5.7132112602514|-6.0218348083807|-6.3755385939626|-6.8377262557378||-7.0514070551518|-7.4171189379828|-7.7554099771863|-8.1237889631463|-8.8114322406134|-10.088813554587|-19.552848219146|16.131252178058|16.131252178058|16.131252178058||16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|16.131252178058|15.684464435647|-18.95864785868|-18.95864785868|-18.95864785868|-18.95864785868||-18.95864785868|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.191488125333|-19.337324141525|-19.337324141525|-19.337324141525|-19.337324141525|-19.718137740055|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488||-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-20.694143064488|-21.070159761629|-21.656287979772|-22.120875596659|-22.270694679305|-22.322886414713|-22.322886414713|-22.322886414713|-22.534304177548|-22.534304177548|-22.586449026825|-23.381332476671|-23.630924524792|-24.177191139161|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824||21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.232524595402|20.63947159465|19.579968629235|18.756231667517|18.756231667517|18.624701899421|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195||17.44536082195|17.44536082195|17.44536082195|17.44536082195|16.985402180605|15.841001804066|14.968335689651|13.72870674569|13.675785970231||13.615889633023|13.615889633023|13.615889633023|13.615889633023||13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|12.567846140232|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831||-16.339293637789|-16.339293637789|-16.878104385311|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|13.981187504204|13.602408110733|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.533366300249|12.158740257316|11.712489577458|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.789394409643|-13.985660587401|-14.175678397385|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.497170978863||12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.210926793088|12.210926793088|12.210926793088
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-228.66745516476|-236.1421659966|-237.00824552329|-240.84417179725|-243.65434846505|-246.55260435325|-249.16123248452|-252.84358608848|-253.01563018407|-253.01563018407|-253.01563018407|-253.01563018407|-253.01563018407|-256.47815571995|-256.47815571995|-258.08183480603|-258.14484961997||-258.14484961997|-258.14484961997|-258.14484961997|-258.14484961997|-258.14484961997|-275.19005659494|-275.19005659494|-276.88491932444|-276.88491932444|-285.52094198809||-285.52094198809|-289.43772301791|-298.52081155907|-303.88978926485|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-303.99481209793|-306.45978810034|-317.06142973063|272.12452534614|272.12452534614||272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|272.12452534614|266.00808534554|262.34115399179|261.14215724626|261.14215724626|259.33516807202|253.30684703857|251.34150333206|251.34150333206|236.7322262636|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239||-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-268.80863007239|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-269.3187984332|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-278.25770021404|-279.80411768981|-282.53952331391|-282.53952331391|-287.86891174148|-297.6315587343|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034|256.83243159034||256.83243159034|245.48214105741|-293.59826083842|-293.59826083842|-293.59826083842|-295.72583978114|-299.02871425877|-307.18468250974|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.21201854629|259.38670599111|254.16011695077|254.16011695077|252.80276361229|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|225.89508785647|207.88953701039|186.71726646445|-75.151136997171|-75.151136997171|-75.151136997171|-78.709038658084|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999||63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|60.896522964377|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-76.69839295369|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653||63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-11.032399380928|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.6965285761488|9.5158378674823|9.5158378674823|9.2970414773445|9.135602118331|8.9616919709692|8.9616919709692|8.9616919709692|8.9616919709692||8.7868799317158|8.74625546273|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.6783288249501|8.5092542711373||8.3461157021121|8.3388765737456|8.3388765737456|8.3388765737456|8.0463371793474|8.0463371793474|8.0463371793474|8.0463371793474|7.858707803272|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675||-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.3923582719675|-9.5093756171191|-9.572611752718|-9.6589017880949|-9.8185019507444|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093||-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.899551660093|-9.9050571987721|-9.9506829602691|-9.9506829602691|-9.9506829602691|-10.207147556673|-10.332941909775|-10.502852144225|-10.623724211568|-10.75191599938|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-10.760665828163|-14.283717020623|-14.283717020623|-14.283717020623|-14.297613566148|-14.297613566148|-14.49345964086|-14.954955245521|-15.118839053607|-15.312043274217||-15.585603860543|-15.703226146351|-15.741585211899|-16.108705526089|-16.889636682256|-16.889636682256|-16.926819031751|-17.195763962401|-17.195763962401|-17.287793522558|-18.206992552768|-19.136657167647|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243||15.050461211243|14.065068882078|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.583030261726|-17.583030261726|-17.583030261726|-17.583030261726|-18.131144936583|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.321611462187|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|15.483780531896|15.483780531896|15.483780531896||15.483780531896|15.483780531896|15.483780531896|15.336977381191|15.040232840243|15.040232840243|14.990080399715|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|14.364489147904|14.364489147904|14.327435391403|14.327435391403|14.327435391403|14.327435391403|14.327435391403|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.557311974489|-16.874193604868|-16.874193604868|-16.874193604868|-16.934103789243|-17.71678163201|-18.669757224789|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117||15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|14.621890889186|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|1.1679298416949|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465||-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4417671733465|-1.4491857282946|-1.4645991715202|-1.4645991715202|-1.4645991715202|-1.4645991715202|-1.4645991715202||-1.4645991715202|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.4700141750319|-1.5469602172622|-1.5877335342046||-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6033507529944|-1.6487231391503|-1.6658034675467|-1.7497816078252|-1.75559064993|-1.7631562777|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.7946170655355|-1.8534633481353|-1.9430148694085||-2.0389054387992|-2.0569615860984|-2.0842239547886|-2.1419155122083|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.1599229565821|-2.2288032297251|-2.3603369929126|-2.4587077076491|-2.4616196878813|-2.5859663362925|-2.6836620990662|-2.6836620990662|-2.8197062418084|-2.8197062418084|-2.8207847724601|-3.0022609245164|-3.029456576968|-3.1343961791471|-3.3237735382137|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.3827213445508|-3.4274680922653||-3.4755201549691|-3.4964113733683|-3.516059819241|-3.516059819241|-3.516059819241|-3.516059819241|-3.6553442250574|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.106690755407|3.0556355633641|3.0556355633641|3.0556355633641|3.0556355633641|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214|3.0486941339214||3.0486941339214|2.8968824282443|2.8065360933714|2.7560778542754|2.7560778542754|2.7560778542754|2.7560778542754|-3.3691766569224|-3.3691766569224||-3.3691766569224|-3.3691766569224|-3.3691766569224|-3.4438628696961||-3.6110343858983|-3.6110343858983|-3.6712769767122|-3.6712769767122|-3.8569743390963|-3.8912645823776|-3.8912645823776|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-3.9806685801247|-4.0746317699992|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944||-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.1162531548944|-4.2054868334097|-4.2906965275123|-4.5672183190799|-4.8100205698516|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-4.97072614541|-5.0306011980368|-5.1700235545187|-5.3894708619679|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4274547245323|-5.4713386061257|-5.5053763392309|-5.6837514244561|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7049414837917|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.7600556607648|-5.78259521012|-5.8751056512693|-6.1173394345022|-6.1264375991263|-6.1264375991263|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456||-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|-6.3246528584456|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.2734933037997|5.0105479712222|4.9633868529768|4.6109852872922
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1876318771229|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021||-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.1906412907021|-1.2160014386064|-1.2322238876958|1.0538219568319||1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0538219568319|1.0064688056914|0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702||0.98565701449702|0.98565701449702|0.98565701449702|0.98565701449702|0.92739675668423|0.90988525447519|0.89548352357713|0.88131507234406|0.85146124050167|0.84280339012354|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0296408451618|-1.0492482650209|-1.0492482650209|-1.0722314006673|-1.0908126772098|-1.1147918470096|-1.1427193137425|-1.1427193137425|-1.1427193137425|-1.1427193137425|-1.1704769832577|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677||-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.1852752438677|-1.2136391524356|-1.2162657450616|-1.2291841717759|-1.247229886409|-1.247229886409|-1.247229886409|-1.247229886409|-1.247229886409|-1.2833109303275|-1.3189024140265|-1.3189024140265|-1.3332249113616|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.3529773530489|-1.353863748922|-1.3759597440716|-1.3766219174592|-1.4162465174694||-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4417372722355|-1.4441524831153|-1.4623916775757|-1.5004351835311|-1.5099280587899|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5447659899581|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457||-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457||-1.5457885422457|-1.5457885422457|-1.5457885422457|-1.5457885422457||-1.5649206879127|-1.6043562693052|-1.629699094876|-1.629699094876|-1.6724433918621|-1.7660482415254|-1.7661647077727|-1.8218497364971|-1.8317280344577|-1.8317280344577|-1.8424755723842|-1.9299728839009|-1.9977476297053|-2.0522196224699|-2.1055606395414|-2.1415007214204|-2.1683341375607|-2.1895791877957|-2.1895791877957|-2.2211991007297|-2.240122366242||-2.240122366242|-2.2451359963995|-2.2665400148081|-2.2867111498169|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|-2.2935190532894|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.8654940569948|1.7722155478874|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0576441413112|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.0595962605017|-2.1042735931098|-2.1491429073744|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|-2.1777175291147|1.7094173314718|1.7094173314718||1.616373773093|1.616373773093|1.616373773093|1.616373773093|1.616373773093|1.5093041875572|1.5072824136649|1.4700359984939|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.437180739833|1.3779785635218|1.3383095001893|1.3300660888042|1.2985487356839
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979|3.0296995541979||3.0296995541979|3.0296995541979|3.0185551137316|2.9917279714332|2.9646978106748|2.9429976241071|2.9095033427176|2.9095033427176|2.8611149015358|2.7751276561872||2.7690744457283|2.7690744457283|2.7690744457283|2.7690744457283|2.6936048995166|2.640711166952|2.640711166952|2.640711166952|2.640711166952|2.640711166952|2.5724568262078|2.3927298137851|2.3485479137956|2.3485479137956||2.3485479137956|2.3485479137956|2.3485479137956|2.3485479137956|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.7846585062512|-2.8675001053322|-2.8675001053322|-2.8675001053322|-2.8675001053322|-2.8675001053322|-2.9694445032002|-3.0304940031768|-3.109437788725|-3.1849308424527|-3.1970845554035|-3.1970845554035|-3.1970845554035|-3.1970845554035|-3.1970845554035|-3.1970845554035|-3.1970845554035||-3.1970845554035|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.2390800408028|-3.5412001534195|-3.7181435891212|-3.7181435891212|-3.7181435891212|-3.7181435891212|-3.7181435891212|-3.7181435891212|-3.7819665967766|-3.7819665967766|-3.7819665967766|-3.8344072433912|-3.8382302359965|-3.9552556757823|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517|3.4747471775517||3.4747471775517|3.4747471775517|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4604171511993|3.4604171511993|3.4604171511993|3.4604171511993|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747||3.4215501957747|3.4215501957747|3.4215501957747|3.3964200880317|3.3964200880317|3.2388343179147|3.2388343179147|3.2388343179147|3.2388343179147||3.20870486497|3.1588386164673|3.146035406149|3.146035406149||-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.8516589586313|-3.9701766906376|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.1007511598523|-4.2441920374813|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317||3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.3742075626826|3.3182603128354|3.3182603128354|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.2047728398301|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005||3.5163769147005|3.5163769147005|3.5163769147005|3.3793076300186|3.283673133483|3.283673133483|3.283673133483|3.2396367280908|-4.1424236997621|-4.1424236997621|-4.2993597570014|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.4410020501221
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|24.559707772318|24.559707772318|24.147761632334|24.147761632334|24.147761632334|24.147761632334|24.147761632334|23.528068437986|23.488887188627|23.488887188627|23.488887188627|23.488887188627|22.644875497502|22.068846961934|22.068846961934|22.068846961934|22.068846961934||22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934|22.068846961934||22.068846961934|22.068846961934|22.068846961934|21.593717863249|20.950797613117|20.04755344176|19.452281843553|18.743091250934|16.950101271247|-20.699549292851|-20.699549292851|-20.699549292851|-20.699549292851|-20.908010905902||-21.404457032593|-22.028284218479|-23.651832265825|-23.651832265825|-23.870369879373|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557|-23.973031985557||-23.973031985557|-24.166979776264|-24.295404956011|-24.295404956011|-24.295404956011|-24.344510934564|-24.344510934564|-24.513037055897|-24.513037055897|-24.513037055897|-24.793652157174|-25.475169080481|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|-25.962641214234|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.715606787442|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572|23.470574969572||23.12185135511|23.12185135511|22.922811832996|-26.643071432943|-26.643071432943|-26.742857054466|-27.629506618257|24.169964639589|24.169964639589|24.169964639589|24.169964639589|24.023850273473|23.411499261175|23.006943437032|22.55277015713|22.55277015713|22.084744474922|21.347494996957|21.090548636043|20.970190788076|20.970190788076|20.970190788076|20.970190788076|20.970190788076||20.970190788076|20.422434357323|20.307704638019|20.188486167944|20.188486167944|20.188486167944|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691|-22.816167756523|-22.916075517298|-23.73063903557|-24.540709450364|-24.948881729296|-24.948881729296|-25.352535256469|-25.803099164056|-25.803099164056|-25.803099164056|-25.803099164056|-25.889554033332|-26.856170241096|-27.624911696887|-27.87810105156|-27.87810105156|-28.711878446198||24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.35144545165|24.35144545165|24.35144545165|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.99412449431|-28.125137737852|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-29.244260550275|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139||-29.671221466347|-29.671221466347|-29.966357570538|-31.141891644673|-31.676790526925|-31.981822312391|-31.981822312391|-32.275328259377|26.336077333335|26.230835474131|26.230835474131|26.209080055126|26.209080055126|26.209080055126|26.209080055126|26.209080055126|25.837867342508|24.952630240693
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-6.4183515125941|-6.4183515125941|-6.6012237132071|-6.8116372758016|-6.8675151820371|-6.8675151820371|-6.9586349848653|-6.9586349848653|-6.9586349848653|-6.9586349848653|-8.041988677862|5.1269236989786|4.5754706007429|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677||4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.3307087471677|4.2368321342307|4.2368321342307|4.2368321342307|4.2368321342307||4.2368321342307|4.2368321342307|4.2368321342307|4.2368321342307|3.8909243657675|3.7024161632952|3.6504623951842|3.4459470976646|-4.4918479760368|-4.4918479760368|-4.4918479760368|-4.4918479760368|-4.7059310100564|-5.0088790547063||-5.0343097725632|-5.0864554819268|-5.097728324908|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973|-5.1030290579973||-5.1030290579973|-5.1030290579973|-5.2991987837882|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.9960345435311|3.827616021387|3.6029956046654|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162408524259|-4.6162453948904|-4.6948634972364|-4.6948634972364|-4.6948634972364|-4.9042926353647|-5.0949421614713|-5.0949421614713|-5.0949421614713|-5.1675828364536|-5.1675828364536|-5.2950920426233|-5.3389409617857|-5.3389409617857|-5.5949341407833|-5.7021491915449|-5.8029435641748|-6.0449317304274||-6.2520909406499|-6.7251008989365|-6.9133565268573|-6.9133565268573|-6.9133565268573|-6.9133565268573|5.4380031736267|5.4380031736267|5.4380031736267|5.4380031736267|5.1894478700307|4.8093863484757|4.7831361676299|4.7831361676299|4.7831361676299|4.4957071570383|4.1796746814501|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399||3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.5585994024767|-4.8900863608038||-4.8900863608038|-4.8900863608038|-4.8900863608038|-5.2584293242203||-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.6455509857459|-5.954034720982|-6.0701673803845|-6.0701673803845|-6.0701673803845|-6.3449083233452|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414||4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.8110116374711|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.1159699593333|-6.1644110055265|-6.5249011617565|-6.6365568750063|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.7020256367044|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382||-6.8680749086382|-6.8680749086382|-7.0081389908263|-7.0442209543353|-7.0442209543353|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.597227664193|-8.3841419169202|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-7.4480596816124|-7.4522884990972|-7.4914816646887|-7.7319018608014|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.856561449349|-7.9339573418433|-8.0765830777965||-8.0765830777965|-8.2431478525623|-8.3340330632769|-8.3340330632769|-8.3340330632769|-8.5925365059732|-8.8000404933159|-9.0933783163699|-9.2126425758636|-9.3273803675214||-9.8614616089441|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.034705514651|-10.114552404482|-10.114552404482|-10.114552404482|-10.114552404482|-10.177280057358|7.8922334123281|7.8922334123281||7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.8922334123281|7.5614939770291|7.5614939770291|7.5614939770291|7.4409952568678|7.4409952568678|7.4409952568678|6.4121449708572|5.2718503209872|5.1517776618316|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.0435862400719|5.018563629986|5.018563629986|4.837570589782|4.5700782338792|4.4250371765222||4.3464496683963|4.3464496683963|4.3464496683963|3.9996553871243|3.7215505808822|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.5655940816752|-3.6758044611472|-3.8586715869393|-3.929635027193|-4.0340388253253|-4.158376609277|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.1704905098874|-4.5319338845101|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6342085152721|-4.6903926696882|-4.7631764370848|-4.7631764370848|-4.8643627121105||-4.8770695211771|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-5.1450298307622|-5.2355887358149|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.413429072401|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.7856981065814||-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.8349032395557|-5.8565590904239|-5.9563469978359|-5.9563469978359|-5.9563469978359|-5.9563469978359|-6.1062188780072||-6.1152701333426|-6.1152701333426|-6.1858554896671|-6.3881728049736|-6.5148088795852|-6.860376356146|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1148713117867|-7.4148569775985|-8.0015077142104|-8.4222307103856|-9.849700863492|-12.92244549077|-14.210216684267|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.925785548637|-17.254137238616|-17.254137238616|-17.254137238616|-17.438485526105|-17.948873147987|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694||-18.685325121622|-18.685325121622|-18.685325121622|-18.685325121622|-18.809355867948|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921
01524|16018|/equities/energy-recovery|R2000GROWTH|28.289709050505|28.289709050505|28.286799648398|28.286799648398|28.286799648398|28.286799648398|28.286799648398|28.286799648398|27.594889670604|26.919210784958|26.75634476137|26.428954828578|26.204628137303|26.187061828835|26.187061828835|26.187061828835|26.187061828835||26.187061828835|26.187061828835|26.187061828835|26.187061828835|26.187061828835|25.681554067259|25.681554067259|25.681554067259|25.60978204688|25.522534920998||25.220039343644|25.07954293376|25.07954293376|25.07954293376|25.07954293376|24.924214375083|24.503571205741|24.448690076013|23.535767709038|23.333102670698|23.333102670698|23.333102670698|23.333102670698|23.333102670698||23.333102670698|23.333102670698|23.333102670698|23.333102670698|23.237891373136|23.169618802046|22.722509601354|22.391953921583|22.2568941914|22.201703846251|22.201703846251|22.201703846251|22.201703846251|21.700503468288|-24.372001157575|-24.372001157575|-24.372001157575|-24.372001157575|-24.418217432028|-24.434941251549|-24.704160332711|-24.704160332711|-24.704160332711|-24.704160332711|-24.752123647301|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.575234249387|22.376421640486|21.495935120153||-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.114295076599|-24.304217205302|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|21.489078371098|20.810287096291|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998||20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.525405986419|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807||20.380810113807|20.141176802206|-22.060363597213|-22.060363597213|-22.060363597213|-22.060363597213|-22.292003863982|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.225051494292|20.162966157982|20.162966157982|-22.738549324883|-22.738549324883|-22.738549324883||-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-23.723943812994|-25.716326403781|23.362899020665|23.362899020665|22.942943682663|22.844937870229|22.052153134042|21.982114818023|21.035682919209|20.663537081287|20.279458962603|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-23.228594884046|-23.688999503595|-24.160699254652|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-25.088701387565|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.026338425595|22.780931198286|22.077992463161|22.077992463161||22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.51528256141|21.010313380679|20.825348285525|20.646775143775
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.568756716676|-8.6144054265607|-8.6144054265607|-8.6144054265607|-8.7001502879112||-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.7001502879112|-8.8862780605918|-9.0081212593162|-9.0081212593162||-9.1613857835707|-9.1613857835707|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.2141601156183|-9.4037779200454|-9.4037779200454|-9.5741979135827|-10.045497789842||8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.5609459015522|8.1793841888279|7.8384822264612|7.7994246367283|7.652693947561|7.5346600307441|-9.205949953794|-9.205949953794|-9.205949953794|-9.205949953794|-9.3139442642524|-9.6021601049982|-9.8760115138781|-10.413345812878|-10.542000881342|-10.542000881342|-10.729445209666|-11.14827255691|-11.695858313915|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.553925746975|10.370601238715||10.370601238715|10.370601238715|10.370601238715|10.225227751669|10.225227751669|10.225227751669|9.5173326420804|9.5173326420804|9.5173326420804|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.790193479308|-10.891041346843|-10.891041346843|-11.118756528756|-11.488996289462|-11.707218300733|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.778780629025|-11.90614517727|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725||-12.008344087725|-12.008344087725|-12.008344087725|-12.008344087725|-12.058387856578|-12.058387856578|-12.848486163986|10.449796855732|10.449796855732|10.449796855732|10.449796855732|10.449796855732|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349|8.973363705349||8.973363705349|8.973363705349|8.8798487670686|8.6497579880412|8.6497579880412|8.6497579880412|8.3366856305019|8.3366856305019|8.2552438509615||8.2552438509615|8.2552438509615|8.2552438509615|8.2552438509615||8.1280484477847|8.0928321723771|8.0323133341286|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.7469015614489|7.4378905844136|7.2482120804702|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999||7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|7.1640056917999|6.7721625659107|6.7721625659107|6.7721625659107|6.7721625659107|6.6596247458059|6.5490277634284|6.2265155416238|6.2265155416238|6.0650169961438|6.0609160196617|6.0609160196617|6.0068514360139|5.8303903753172|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.2170306449466|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.4876805034184|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.5237293222688|-7.6542955684983|-7.6542955684983|-7.9692170408394|-8.3274557741368|-8.3274557741368|-8.346417337864|-8.4330414469699|-8.8456017370202||-9.3467797830345|-10.015727448755|-10.416364219778|-10.46970868772|-10.46970868772|-10.584751173544|-10.584751173544|-10.584751173544|-10.678611963643|-10.827158152675|-11.022731184535|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255|9.6134398218255
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|-97.374351503186|-97.374351503186|-98.139322965886|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|92.610619866539|91.242909894706|91.045350750554|91.045350750554|91.045350750554|91.045350750554|91.045350750554||91.045350750554|91.045350750554|89.501343312383|88.51248695069|87.16685618527|87.16685618527|87.16685618527|87.16685618527|87.16685618527|87.16685618527||87.16685618527|85.375397778962|85.187113763463|84.956233344223|83.198592859005|82.171213897837|81.633678464699|81.633678464699|79.835178830676|79.162719336614|79.162719336614|79.162719336614|79.162719336614|79.162719336614||79.162719336614|79.162719336614|79.162719336614|79.162719336614|79.162719336614|78.522994985696|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|77.674688515116|73.949009560931|73.902790333814|70.312543526829|65.564212842717|-71.0147649492|-71.103070758579|-71.70118874841|-71.974062758378|-71.974062758378|-72.816182487201|-73.38131307782|-74.435627133992|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748|70.584289821748||70.584289821748|70.37976570567|69.498625866136|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|68.544993293366|67.132925051341|67.132925051341|67.132925051341|65.921581288057|65.377310880773|65.038680536606|64.980377496457|63.952539988332|63.697458680242|63.697458680242|63.371621061|58.287355768055|57.834840734104|55.232094189966|54.840366996174||54.840366996174|54.571518223423|54.548076727808|54.114848623085|54.114848623085|53.767055627823|53.002413693181|53.002413693181|49.796848022399||47.198207586706|47.198207586706|47.034377218684|47.034377218684||47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|47.034377218684|46.274374587755|46.274374587755|46.274374587755|46.274374587755||46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.274374587755|46.166194500106|45.904189762238|45.904189762238|45.579653511183|45.523317506729|44.690374774865|44.505512032204|44.505512032204|44.505512032204|44.505512032204|43.714460568619|43.245603217608|43.245603217608|43.245603217608|43.2006704961|43.135529571115|43.135529571115|43.135529571115|43.135529571115|43.135529571115|41.019232067067|-45.218407012138|-45.267673864533|-45.820472706876|-45.927747079092|-46.25583131706|-46.447590487923|-47.682877268753|-49.09819699919|-49.157440203161|-49.664186970357|-49.664186970357|-50.102985081809|-50.844706943452|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-50.879059253827|-51.953400756138||-52.799333096894|-53.279259895122|-54.948249609426|-54.948249609426|-55.706483610422|-56.708938130571|-57.609096430887|-57.64121913816|-58.402743444459|-58.746384207425|-59.563204412127|-59.987596994153|-59.987596994153|-60.514830171522|-60.590924328628|-61.132692409956|-61.250214763707|-61.602796243819
01527|1010529|/equities/veritone-inc|R2000GROWTH|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4808070781236|3.4708464933855|3.4708464933855|3.4708464933855|3.4652856928603|3.4652856928603|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061||3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061|3.4536630083061||3.4536630083061|3.3820328124925|3.3820328124925|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.4394089784015|-4.6189378462223|-4.6366630015217|-4.6366630015217||-4.6366630015217|-4.6366630015217|-4.6366630015217|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7404593112907|-4.7768992056274|-4.8404436630037|-4.8832706259385|-4.9773360127458|-4.9773360127458|-4.9773360127458|-4.9773360127458|-4.9773360127458|-5.0206511676586|-5.1376679804895|-5.4912976851037|-5.7872751410329|-5.9303056857678|-5.9953661697996|-5.9953661697996|-6.2006679660625|-6.2164984415679|-6.2164984415679|-6.2164984415679|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267|-6.329679874267||-6.3599222541803|-6.3932467965013|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.54966169303|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.5717195703905|-6.8169106856895|-6.9521230741687|-6.9773586110216|-7.2998432137284|-7.4376036831309|-7.856226200149|-8.4510845810015|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.5313296965987|-8.9578661578927|-9.3971235374647|-9.4801148154159|-9.6690163852792|7.3640977241205|7.3640977241205|7.3640977241205||7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|6.7789973525655|6.3994412453585|6.2713737257778|6.198659526911|5.8262884215145|5.4325428092511|5.3622698611719|5.2369664053897|5.2194081353159|5.2194081353159|5.2194081353159|5.2194081353159||4.8672371227445|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.5264226561459|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.8285249477926|-7.0816942327887|-7.5957714842061|-8.1614126945314|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1593570392458|5.7269634848533|5.5685150762066|5.530380040364|5.530380040364|5.530380040364|5.530380040364|5.436533484146|-7.1363165706212|-7.1363165706212|5.6275827616894|5.6275827616894||5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.2067583899193|4.8991759464137|-6.7677228807677|-6.7677228807677|-7.4351967057068|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|5.988243862132|5.8432582613615|5.8432582613615|5.7078202297056|5.4442445756952|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.8698588337016|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-7.5362777347849|-7.9564198515466|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.1268076451922||-8.2376139464538|-8.5191990603518|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-9.1359463462852|-9.488977840702|-9.488977840702|-9.488977840702|-9.488977840702|-9.5441419848251|-9.9312689843495|7.4620707698538
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391||-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-71.844755730391|-72.560148011049|-73.576272075265|-75.627526036997|-76.934381211356|-78.272966292782||-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932||-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-78.52665835932|-84.565078965861|-84.565078965861|-84.661969459978|-84.661969459978|-84.661969459978|-84.661969459978|-84.661969459978|-84.824033959078|-84.824033959078|-85.752792208489|-85.752792208489|-86.348950707245|-86.348950707245|-86.466586363899|-87.695097672262|77.707093271664|77.707093271664|77.707093271664|77.707093271664|77.707093271664|77.707093271664|76.896214203759|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966||76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|76.196747613966|75.65193814814|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837|74.594137094837||74.594137094837|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152||72.698121545152|70.554860748004|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235||69.824797609235|69.824797609235|69.824797609235|69.824797609235||68.210326913093|67.334909972701|67.334909972701|66.601012928788|65.277796992002|65.249768637218|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.061713034732|59.900595144655|59.900595144655|59.900595144655|59.900595144655||59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.00510751343|57.75352269763|57.75352269763|57.75352269763|56.000024812687|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|54.518784139177|54.518784139177|52.537537678106|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.550248816681|48.550248816681|47.712500999451|46.61777692159|45.929291188181|45.929291188181|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-52.315417701107|-53.100463052703|-54.220561958746|-54.220561958746|-54.220561958746|-54.220561958746|-54.69701298232||48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|47.928263459096|46.8630726972|45.932302386537|45.683516065054
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-0.18035073557684|-0.18426780909332|-0.18426780909332|-0.18426780909332|-0.19663645641707|-0.21591272968609|-0.22910858959577|-0.24298732198632|-0.25580813437542|-0.25852239214516|-0.25852239214516|-0.28673598758751|-0.35224326443202|-0.40925862851547|-0.45513180629862|-0.46285200104064|-0.49905223962275||-0.52137469711798|-0.69476507442107|-0.69476507442107|-0.70709449866205|-0.71159752809449|-0.71159752809449|-0.73612504097536|-0.77845623687848|-0.77845623687848|-0.79789114472103||-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.79789114472103|-0.81537346902635|-0.82537095270954|-0.82537095270954|-0.84067886099112||-0.88426537894421|-0.90021152720643|-0.98031284992113|-1.0335016648491|-1.0335016648491|-1.063323803443|-1.063323803443|-1.063323803443|-1.1478042091465|-1.3718602586164|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.286000183997|1.2652779660595|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288|1.2159956621288||1.2159956621288|1.1816304170495|1.1816304170495|1.122922681372|1.0754696711353|1.0724145044095|1.0724145044095|1.0724145044095|1.0443494771594|1.0341069196847|1.0341069196847|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.4465641428404|-1.5247935376093|-1.5497705695282|-1.5884394775111|-1.6252105048716|-1.6327599688592|-1.6327599688592|-1.6858998850785|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963||-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.7201547321664|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.1449615490532|1.1449615490532|1.1449615490532|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027||1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|-1.5186540579013||-1.5186540579013|-1.5186540579013|-1.5186540579013|-1.5301712326663||-1.5735236530455|-1.6347206505308|-1.6866397065598|-1.6866397065598|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.790437855426|-1.790437855426|-1.8477087309002|-1.9030097115966|-1.9772330112957|-2.1141478162897|-2.2323864082376|-2.2701515731856|-2.3201684154454|-2.3357427227699|-2.4386030422541|-2.5506700196633|-2.7185222681771||-2.810302502183|-3.0108916762448|-3.2909296158261|-3.5844551593404|-3.7213113076533|-3.9472903550825|-4.5678003564104|-4.6242411419472|-4.6242411419472|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.1811218829022|-5.2600853808574|-5.3218505523659|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.4354286333406|-5.4354286333406|-5.6399207800058|-5.9764287438025|-5.9797956514574|-5.9797956514574|-5.9797956514574|-6.0300505744326|-6.0813729351216|-6.1037342981857|-6.1037342981857|-6.2372047852986|-6.392449585543|-6.4491107374936|-6.6329007314874|-6.7007230837293|-6.9081315021987|-7.2981682597791|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749||-7.77279003314|-7.9436555510519|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-8.2200933441578|-8.2527027724168|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-19.836461134641|-20.12384496341||-20.482050531549|-20.841168104988|-21.24574130043|-21.542490355004|18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809||18.478114309809|18.478114309809|18.478114309809|18.478114309809|18.478114309809|17.884399532414|17.884399532414|17.53822191461|16.770245957199|15.964162005124|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188||-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-20.719515491188|-21.528127326634|-22.39791874319|18.282000849027|18.282000849027|18.282000849027|18.282000849027|18.171667970307|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|18.070729632176|17.94195092141|17.94195092141|17.808659089692||17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.808659089692|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.805218290988|17.70302017497|16.381133061504|14.542926874266|-19.066081881542|-19.066081881542|-19.066081881542|-19.362313403044|-20.262731974697|-20.262731974697|-21.064146299468||17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|17.079242722774|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765|14.866133662765||13.834593530832|12.843992335198|12.693324626152|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872|-15.600964115872||-15.600964115872|-15.600964115872|-15.600964115872|-15.739959821451||-16.288844701701|-16.676493826899|-17.081492573457|-17.363436547073|-17.881596290571|-18.635107053101|-19.133451846772|-20.509390411039|-21.049149124293|-21.049149124293|-21.310165185033|-21.880452296246|-21.880452296246|-22.722724540487|-23.597471245411|-23.808302252693|-24.671264726825|-24.671264726825|-24.671264726825|-24.840294077338|-25.261439008118||-25.540487362943|-25.644985704512|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-26.374947718401|-28.344386502129|-29.465985214293|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.818761593315|-29.951623658574|-30.207359133204|-30.774842697206|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-32.402773416685|-35.255859521415|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.83065895524|27.804295682737|27.804295682737|27.804295682737||27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|27.804295682737|26.867672836004|26.867672836004|26.867672836004|26.867672836004|26.867672836004|25.918894352652|25.918894352652|25.918894352652|25.132103352787|23.383615075484|22.342240610537
01531|21247|/equities/dsw-inc|R2000GROWTH|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|-10.812409004905|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.4984096649474|9.3105937246025|8.9328822828598|8.8897041584504|8.8897041584504|8.8897041584504||8.8897041584504|8.7235602565885|8.5478449605439|8.420270798939|8.420270798939|8.3103014344832|7.902001208162|7.8689282192444|7.8689282192444|7.8689282192444||7.8689282192444|7.8689282192444|7.8689282192444|7.8689282192444|7.4951980658875|7.1729976411778|6.868330875604|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4069889069462|-7.4788762464417|-7.6545848199938||-7.8517609778614|-8.0733454959891|-8.3276061765907|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4568370522992|-8.4900964037066|-8.5617550498033|-8.5617550498033|-8.6191771123341|-8.6191771123341|-8.6191771123341|-8.9306585138142|-8.9306585138142|-9.195687274701|-9.2529571664767|-9.2529571664767|-9.2529571664767|-9.3817083716875|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432||-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.4640792833432|-9.5820326260576|-9.7961473389742|-10.292941614906|-10.434934612689|-10.556593838199|-10.753993766025|-10.968220837582|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051||9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.3685160656189|9.0524743226837|9.0524743226837|9.0524743226837|9.0524743226837|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.506583866264|-10.506583866264||-10.506583866264|-10.506583866264|-10.506583866264|-10.506583866264|-10.801759703055|-10.830968465206|-10.830968465206|-10.899589639461|-10.899589639461||-10.899589639461|-10.899589639461|-10.899589639461|-11.277347391738||-11.277347391738|-11.277347391738|-11.29524394452|-11.29524394452|-11.68582658171|-11.737585590938|-12.012316967226|-12.195891302136|-12.467847174219|-12.467847174219|-12.883163524791|-13.339348237961|-13.600108854472|-13.782912133284|-13.782912133284|-14.236597032622|-15.458885690984|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928||-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.49424182953|-16.694435565357|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.22191411569|-17.22191411569|-17.721848504569|-18.15894926039|-18.15894926039|-18.430802309558|-18.430802309558|-18.575495728795|-18.575495728795|-18.611955373818|-18.611955373818|-18.611955373818|-18.611955373818|-18.703634200928|-18.703634200928||-18.745270335671|-18.745270335671|-18.76879184334|-18.76879184334|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.157483926571|16.157483926571|15.566093408572|14.731215436709
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.608483772223|19.564981969136|19.525535724713|19.391707365329|19.346341071985|19.282044872599|19.255050112757|19.195332555807|19.118148411685|19.050164210988|19.001293911087|18.899770274811|18.649745639886|18.463050613497|17.842279391923|17.737532356755|17.526752396177|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.965927786515|-18.973531293523|-19.217800822149|-19.217800822149|-19.217800822149|-19.217800822149|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.537144967751|18.157016883113|-19.141093110798|-19.156769699253||18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.498358733596|18.498358733596|18.412065090009|18.301869031908|18.301869031908|18.196615571352
01533|16627|/equities/mitek-systems|R2000GROWTH|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281|10.147481745281||9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807|9.9826208306807||9.9826208306807|9.8534679626378|9.5438526708718|9.5386853392054|9.5386853392054|9.5386853392054|9.5386853392054|9.5386853392054|9.3786026846679|9.3786026846679|9.3786026846679|9.3786026846679|9.3786026846679|9.1167251149054||9.0508722380112|9.0508722380112|9.0508722380112|9.0508722380112|8.9725021339468|8.9658362045345|8.9276674736934|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.9016784017938|8.7140870431681|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.5124920943903|-9.567490800611|-9.622079239286|-9.622079239286|-9.622079239286|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036||-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.803743484036|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8277784720814|-9.8447537836936|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.146188901039|-10.197987951804|-10.500602197707|-10.500602197707|-10.652860040446||9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|9.591738592474|-10.683727050067|-10.683727050067|-10.683727050067|-10.761328388145|-10.761328388145|-10.761328388145|-10.921781426663|-10.921781426663|-10.921781426663|-10.937435416449|-10.937435416449|-10.937435416449||-10.937435416449|-10.937435416449|-10.937435416449|-10.937435416449|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519|-11.021754117519||-11.021754117519|-11.149293312001|-11.155148595094|-11.308979650696||-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|-11.308979650696|10.093703152497|10.093703152497||10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|10.093703152497|9.92507004932|9.7081339115946|9.5123705593578|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|9.4302255006221|8.8203398911044|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.256210991213|-10.501867496849|-10.501867496849|-10.501867496849|-10.557120579114|-10.557120579114|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.719526614815|-10.803363418215|-10.867358790099||-11.084158892321|-11.084158892321|-11.432121271213|-11.444964449003|-11.444964449003|-11.518849311487|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.290276979132|10.211629786672|10.042699988884
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.6750738328914|7.4228595833227|7.2662326870411|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144|7.0683294459144||7.0683294459144|7.0683294459144|6.7975882605226|6.5837091953127|6.5668989321223|6.4571100231267|6.4230844145254|6.4230844145254|6.4230844145254|6.3872866082693||6.3872866082693|6.3872866082693|6.3872866082693|6.3872866082693|6.0703186380096|6.0477791361286|6.0477791361286|6.0477791361286|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974||5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7869052673974|5.7035870562841|5.7035870562841|5.7035870562841|5.7035870562841|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.6333538930095|-6.7025930528814|-6.7998255231837|-6.841170759246|-6.841170759246|-6.841170759246|-6.841170759246|-6.9257455349468|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433||-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-6.97758195433|-7.0907490846181|-7.0907490846181|-7.3433322505448|-7.3645437587236|-7.3645437587236|-7.3645437587236|-7.5689375520784|-7.7671529320697|-7.8290586767175|-8.1330353224692|-8.1330353224692|-8.6633727246322|-9.0745806620957|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.1342289343939|-9.6246984949229|-9.7802206664745|-9.8569384981899|-9.8569384981899|-10.216075037311|-10.216075037311|-10.216075037311||8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.5592862979369|8.3606845009905|8.3606845009905|8.3606845009905|8.2363157392191|8.0400253769038|8.0400253769038|8.0400253769038|7.6928810442581|7.6928810442581|7.6928810442581|7.6928810442581||7.6928810442581|7.5932010903506|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.2068733807903|6.9206926686346|6.7529921910034|6.5944413032108||6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.3255128160642|5.8933473180319|5.3670528012939|4.9906141314713|-5.8357064951561|-6.0632846608319|-6.3135998265123|-6.4263108854134|-6.6289564906049|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.2148053650101|-7.3020057947591|-7.4150065880302|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.7278513860336|-7.9326124932624|-8.2190139057743|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.5074305285462|-8.5125589817488|-8.5125589817488|-8.5125589817488|-8.8189541730311|-8.8671713309185|-9.1274126587859|-9.4735654561302|-9.4735654561302|-9.6986834438401|-10.007981820433|-10.390224251149|-10.390224251149|-10.536915232736|-10.70137901997|-10.70137901997|-10.70137901997|-10.802087897454|-10.861764769195||-10.952240560818|-10.952240560818|-11.293045465999|-11.403383459044|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.889655296712|-12.144338970613|-12.53148802699|-13.111686103739|-13.111686103739|-13.111686103739|-13.111686103739|-13.661317579391
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|17.903287699707|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298|-20.377433349298||-20.377433349298|-20.51491024003|-20.51491024003|-20.51491024003|-20.51491024003|-20.929100693437|-21.008445833759|-21.783273377503|-22.313635895081|-22.615150952149||20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117||20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|20.180750372117|19.624674025475|19.624674025475|19.624674025475|18.515769888956|18.515769888956|17.511687625336|17.232431267023|16.341593071363|16.341593071363|16.341593071363|16.341593071363|16.341593071363|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686||-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.107803892686|-18.49894918291|-18.695219928338|-19.373578316982|-19.891425935223|-19.943094537821|-19.943094537821|-20.338437184323|-20.564493294427|-20.564493294427|-20.564493294427|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074|17.43063856074||17.43063856074|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.275283637643|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.037328798835|16.384353725186|16.379104393579|15.887226291469|15.887226291469|15.462166599203||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-19.026121947681|-19.111246953976|-19.22249591193|-19.812218637835|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368||-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-20.962643280706|-21.074047767543|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.521456582774|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099||18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|17.692984731345|17.692984731345|17.692984731345|17.692984731345
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-0.10659918975918|-0.11744354370252|-0.1202623420054|-0.1202623420054|-0.1202623420054|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.059122502808131|0.054737655014362|0.054737655014362|0.03316582819667|-0.053031099455801||-0.053031099455801|-0.053031099455801|-0.053031099455801|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.05366022983436|-0.054844699653694|-0.057382997790654||-0.058703331809001|-0.059757198829658|-0.059757198829658|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060662174331759|-0.060902416617908|-0.06305824065511|-0.06437207194938|-0.06437207194938|-0.06437207194938|-0.06717355614982||-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.06717355614982|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.069120864073843|-0.070078738517131|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.071213568878633|-0.074237297124841|-0.075430328878739|-0.080367034006426|-0.081185594080565|-0.088761771170826|-0.089957523137363|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208||-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.094664423580208|-0.099814101827045|-0.099814101827045|-0.1120712228913|-0.11635691184676|-0.12084101674597|-0.12138479546493|-0.12138479546493|-0.12138479546493|-0.12292755031791|-0.12853060879869|-0.13470067614828|-0.1470007553919|-0.15583416739259|-0.16081574304406|-0.16646193843754|-0.16962437518406||-0.17736041918914|-0.18523379788377|-0.19716518074063|-0.19716518074063|-0.20496131272545|-0.21212368228293|-0.2220818681105|-0.24014651831477|-0.25994058015709|-0.27854508561962|-0.29332786870856|-0.31630874505593|-0.33343672157197|-0.33343672157197|-0.34931858050458|-0.37202065457494|-0.401784759899|-0.401784759899|-0.41992750903524|-0.43853055840904|-0.45998924271983|-0.45998924271983||-0.45998924271983||-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.46509916304131|-0.49861799866971|-0.49861799866971|-0.49861799866971||-0.49861799866971|-0.49861799866971|-0.49861799866971|-0.5202977816376||-0.53033086438013|-0.54481207749394|-0.58006897260908|-0.60479886653427|-0.62228238166855|-0.62228238166855|-0.62228238166855|-0.66003597314145|-0.7393177657766|-0.75601973461253|-0.81185524581917|-0.85989469090046|-0.87199408587418|-0.92210458248414|-0.95952414582735|-0.95952414582735|-1.0203446519052|-1.0203446519052|-1.0459384864872|-1.0856538653711|-1.1158628199251||-1.1158628199251|-1.1700697975856|-1.2672442250232|-1.3225491270732|-1.3308879418849|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4254420306934|-1.5929355650757|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3415051426162|1.2641723846583|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.8229281101751|-1.8854756922774|-1.9816396006007|-2.0307107576682|-2.140013290424|-2.140013290424|-2.140013290424|-2.140013290424|-2.2039036761598|-2.3076707534079|-2.3499488430483|-2.3499488430483|-2.3499488430483|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.65801376642|1.6111717888755|1.6111717888755|1.6111717888755||1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.4490796602482|1.1323107653982|-1.4122482241236|-1.4122482241236|-1.4122482241236
01538|15356|/equities/agenus-inc|R2000GROWTH|-35.197731004654|-35.793589683041|-36.697322204892|-37.874801559784|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537|-38.664815587537||-38.664815587537|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327||31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|31.998435762327|30.887149363537|30.509834640312|28.554481048372|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785||26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|26.679367114785|25.533165244794|-33.238253421453|-33.238253421453|-33.238253421453|-33.238253421453|-34.118753348089|-35.238397397705||-35.904563786926|-36.797397165764|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-37.386007735264|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-38.168287997713|-40.293954166296|-40.987582189642|-41.921833443203|-44.121102676964|-45.027354304632|-45.145675094746|-46.344719132145|-46.344719132145|-46.344719132145|-47.045551097349|-48.096835652938|-48.605274986283|-49.840765660622||-50.314040870845|-50.314040870845|-50.856220372717|-52.41813906939|-52.616229579527|-53.422931615599|-56.523929958087|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568|46.220497627568||46.220497627568|42.673302248133|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949|-56.052468922949||-56.052468922949|-56.052468922949|-56.052468922949|-57.045774751729||-57.045774751729|-57.045774751729|-57.045774751729|-57.045774751729|-57.574432273513|-59.206813489736|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|-60.148908063592|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963||48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|48.331696497963|44.346778008194|40.257094167836|-53.551603840365|-53.551603840365|-53.551603840365|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|41.747536388949|39.233529320376|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-48.99002938716|-50.033847230987|-51.188195752122|-52.721580663232|-54.460118077295|-54.460118077295|-54.460118077295|-57.283838879286|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492||46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|46.232175747492|45.317704006409|42.550603770195|42.550603770195|42.550603770195
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|26.204364715447|25.69984927269|25.588443386248|25.322158402526|25.252302290268|25.252302290268|25.252302290268|-30.57245070337|-30.57245070337||-30.57245070337|-30.57245070337|-30.57245070337|-30.57245070337|-30.57245070337|-32.604439384393|-33.46909882337|-33.46909882337|27.967642459723|27.967642459723||27.967642459723|27.967642459723|27.967642459723|27.967642459723|26.572886424432|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401|26.060563048401||25.1000696384|23.804244593679|23.464808180375|23.464808180375|22.93978670178|22.534762997739|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|21.731223072328|20.605386696169|19.198985898883|19.198985898883|19.198985898883|19.198985898883|19.198985898883|19.198985898883|18.445352857975|18.445352857975|18.014835377167|17.761206224705|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303|-21.091180140303||-21.091180140303|-21.329644846173|-21.806827623813|-23.55117499295|-23.571006212667|-23.62000667832|-24.80056362441|-26.574515133994|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-26.965346266166|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-27.156433129513|-28.636037535363|-29.178374284829|-29.970972266822|-30.58996859196|-32.512742579018|-34.333603607323|-35.617086342867||-37.525522848855|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.006752756018|29.765895967143|29.765895967143|29.765895967143|29.765895967143||29.765895967143|29.765895967143|29.765895967143|29.765895967143|29.765895967143|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-36.565156630299|-36.928343300008||-36.928343300008|-36.928343300008|-36.928343300008|-38.675580900862|-38.675580900862|-39.06175753138|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-45.01229342459|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.536247500992|39.926943100399|38.751604385847|37.050113593731|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-43.839016698223|-43.866383478501|-43.866383478501|-43.866383478501|-43.866383478501|-44.067647639754|-44.256830524342|-44.434327659951|-44.434327659951|-45.405362617027|-46.868181982582|-48.220201482316|-48.483001274025|-49.294446249974|-49.818081103446|-49.818081103446|-49.876756256026|-50.264882862325|-50.264882862325||-51.057091408036|-51.895935779437|-52.991038169711|-54.006154632402|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|46.881272410042|46.881272410042|46.588541029094|46.588541029094|46.588541029094|45.349038863843
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.328471913362|-38.357748206484|33.992512278866|33.992512278866|33.992512278866|33.992512278866||33.992512278866|33.992512278866|33.332793294402|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418|33.032457346418||33.023474130091|33.023474130091|33.023474130091|32.16113790876|30.868708445036|30.110786889883|29.54865145561|29.017391150494|28.017153998498|28.017153998498|28.017153998498|28.017153998498|28.017153998498|28.017153998498||27.804059633816|27.648415127161|27.648415127161|27.648415127161|27.648415127161|27.648415127161|27.118793318407|25.930604322902|-29.101338211381|-29.101338211381|-29.101338211381|-29.101338211381|-29.101338211381|-30.123443762587|-30.123443762587|-30.123443762587|-30.123443762587|-30.273103409|-30.273103409|-30.273103409|-30.273103409|-30.273103409|-30.379560555559|-30.985067673901|-31.08528882054|-31.08528882054|-31.08528882054|-31.08528882054|-32.09032091595|-32.302022981392|-32.948731575173|-32.948731575173|-33.02974030949|-33.02974030949|-33.02974030949||-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.02974030949|-33.66616740611|-33.66616740611|-34.417129785781|-35.068778569486|-35.068778569486|-35.068778569486|-36.00364277869|-36.043013702567|-36.043013702567|-36.719540085642|-36.719540085642|-36.719540085642|-36.719540085642|-37.485610927246|-37.485610927246|-37.485610927246||32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.191463873476|32.191463873476|32.191463873476|32.191463873476|30.467181335654|29.56955399561|29.56955399561|29.56955399561|29.142281903692|28.586700852124|28.349388157227|27.995404705845|26.819700539143|26.819700539143|26.819700539143|25.919308061228||25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.281468994999|-29.541087249226|-29.541087249226|-29.541087249226||-29.541087249226|-29.541087249226|-29.541087249226|-30.018708338679||-30.184119452305|-30.82402297001|-31.617144949408|-31.617144949408|-31.949049507215|27.847735241912|27.847735241912|27.847735241912|27.847735241912|25.989796531375|25.989796531375|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467||25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|24.395209620686|24.221126898893|23.133874849885|22.209705410631|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.259442571993|21.259442571993|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-27.49215638522|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.797713111371|-28.797713111371|-28.797713111371|-29.215237536398|-29.383596012291|-30.170662426614|-30.857485647142|-30.857485647142|-31.573772080673|-31.586523938988|-32.135859622795|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-33.25184960775||-34.359278100646|-34.474198228691|-35.969109198091|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|30.823083410811|29.553980626609|29.304422791298|28.632652377498
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.3525770964605|-7.5463080739956|-7.6920132322257||-7.6920132322257|-7.6920132322257|-7.6920132322257|-7.6920132322257|-8.017937148406|-8.4091522834852|-8.6978358584592|-8.8367064085216|-9.001895914101|-9.235465803296||-9.235465803296|-9.235465803296|-9.4841161294702|-9.4841161294702|-9.4841161294702|-9.4841161294702|-9.8664068164564|-10.084521109937|-10.084521109937|-10.833634145921|-10.994720802012|-10.994720802012|-10.994720802012|-10.994720802012||-11.264407380094|8.391213095616|8.391213095616|8.391213095616|8.391213095616|8.0513475343372|7.377775554832|7.2280452599979|7.2280452599979|7.2280452599979|7.2280452599979|7.2280452599979|6.8647728522983|6.8647728522983|6.8647728522983|6.8647728522983|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|6.8574134879452|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695||-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-8.621910411695|-9.4564944777706|-9.4564944777706|-9.5465795299422|-9.5465795299422|-9.8464563507371|-9.8464563507371|-10.10606261299|-10.160379433901|-10.160379433901|-10.193699704575|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.404438896052|-10.632487794947|-10.825430893447|-11.062668175787|-11.062668175787|-11.539686674642|-11.564151970068|-11.842835390479||-11.961761646702|-12.271735276595|-12.563038655801|-12.879709902388|-13.04124673279|-13.04124673279|-13.479162941066|-13.776847850048|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894|-13.857084347894||-13.857084347894|-13.857084347894|-13.857084347894|-14.260205244676|-14.611839267563|-15.457238685242|-15.457238685242|-15.457238685242|-15.457238685242||-15.457238685242|-15.457238685242|-15.457238685242|-15.819153745033||-16.073781657061|-16.494202163309|-16.754280187577|-16.754280187577|-16.803926364249|-16.803926364249|-17.704362966028|-18.610403486321|-19.765930135836|-19.765930135836|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733||18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|18.477141027733|17.232935195813|15.49467194626|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.188459145852|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-19.721999330622|-20.107777245953|-21.786418738314|-23.584909454925|-24.333233215128|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-24.485934283672|-25.02881551047|-25.115350779117|-25.146223766076|-25.731915613531|-26.44657426026|-27.771192393331|-28.773547845448|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.476499749705|-30.570277745508||-31.758058073814|-31.758058073814|-32.158952821951|-32.707171031348|-33.102411451728|-33.685824250045|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594|27.72220082594
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|-23.191191518383|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|21.180071055102|20.760079687622|20.443132681173|20.443132681173|20.443132681173|20.443132681173||20.443132681173|20.200702555226|19.478003271473|19.047502897462|18.450849056559|18.450849056559|18.450849056559|18.450849056559|18.450849056559|18.450849056559||18.450849056559|18.450849056559|18.450849056559|18.450849056559|17.770340295918|17.770340295918|17.770340295918|17.600395463448|17.170610784314|17.170610784314|17.170610784314|-19.275575953361|-19.275575953361|-19.275575953361||-19.275575953361|-19.275575953361|-19.275575953361|-19.79674935963|-19.859722833129|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-19.88688342886|-20.344323945105|-20.344323945105|-20.453119763377|-20.453119763377|-20.453119763377|-20.545967005626|-20.819407355935|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-20.945251065598|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121||-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.009443723121|-21.182914568931|-21.182914568931|-21.182914568931|-21.182914568931|-21.538238448071|-21.946931541151|-22.366589109308|19.840916061211|19.840916061211|19.840916061211|19.840916061211|19.840916061211|18.99768479644|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444||18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.394230597082|17.658590467841|16.727472767682|16.727472767682|16.727472767682|16.727472767682|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701||16.630202194701|16.630202194701|16.149114711031|15.492302385064|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397||-17.613924165397|-17.613924165397|-17.613924165397|-18.032138448986||-18.269042551553|-18.514491253468|-18.6891794094|-18.6891794094|-19.242978083707|-19.58803090742|-20.641144855054|-21.080467014198|-21.080467014198|-21.080467014198|-21.228019798999|-21.415576710972|-21.603419584999|-21.916022507095|-22.03874632136|-22.669718914739|-22.877453804985|-22.877453804985|-22.877453804985|-23.129393048834|20.16452592001||20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|18.918916947154|18.490463528928|17.727459786001|16.994332575582|16.994332575582|16.311481237171|16.248867405518|15.838235453157|15.838235453157|14.35510491563|14.35510491563|13.89716714931|-16.307774765822|-16.307774765822|-16.307774765822|-16.307774765822|-16.370860929326|-16.54317937409|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.719018352044|-17.096131735391|-17.315779568907|-17.315779568907|-17.36386353557|-17.36386353557|-18.212625578429|-18.877362387474|-19.425679252209|-19.734821369981|-20.535957180499|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.78843117768||-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-21.56013652047|-21.947374568609|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911
01543|17189|/equities/simulations-plus|R2000GROWTH|44.554408402519|43.320755088141|43.320755088141|43.320755088141|43.320755088141|42.989171014683|42.020871925517|42.020871925517|42.020871925517|42.020871925517|41.271664419493|-46.129943847219|-46.129943847219|-46.129943847219|-46.129943847219|-46.618250740413|-46.985283579343||-46.985283579343|-46.985283579343|-46.985283579343|-47.534205240137|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075||43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|43.383558190075|42.8950650032|42.450628578181|42.410108189516|42.410108189516|42.410108189516|42.410108189516||41.194668881024|40.322934380202|40.289007964728|40.289007964728|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157||40.263730206157|40.263730206157|40.263730206157|40.263730206157|40.263730206157|39.919641901529|39.919641901529|39.919641901529|39.919641901529|39.560014597232|39.560014597232|39.560014597232|39.313905362349|38.354018469481|38.354018469481|37.881964652437|37.714961123354|37.381190273372|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.625686419147|-41.952650030606|-42.256501683651|38.15278260189|38.15278260189|38.15278260189||38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.15278260189|38.091425121688|37.584916208478|36.317118772132|36.317118772132|35.667094291623|35.667094291623|35.667094291623|35.089437159706|35.089437159706|34.878237111206|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359||-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.276361811359|-40.776767267342|-40.979178006103|-40.979178006103||-40.979178006103|-40.979178006103|-40.979178006103|-41.991663485302||-41.991663485302|-41.991663485302|-42.452557074208|-42.452557074208|-42.452557074208|-42.827285858414|-43.704164041137|-43.704164041137|-43.704164041137|-43.704164041137|-43.853793370564|-44.111437943069|-44.65937461068|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-44.738628974409|-45.610421303082|-45.641087546826||-45.641087546826|-45.641087546826|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-46.356739668269|-47.729708835172|-48.132574801444|-48.132574801444|-48.790398839078|-48.790398839078|-49.400010485396|-49.400010485396|-49.400010485396|-49.400010485396|-49.455567248381|-51.156464982603|-52.331071033052|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-52.870981326147|-53.143958319607|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-53.881457010164|-54.210424704965|-54.295805290469|-56.060340169545|-58.251653546016|-58.251653546016|-59.045670052282|-59.219968287936|-61.204410624495|-62.70656466483|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306|-63.465901997306||-64.692781292308|-64.874450934053|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396|59.475607995396
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|13.17808292677|13.17808292677|12.777870001285|12.615603852459|12.615603852459|12.615603852459|12.56872656631|12.324695881733|12.014107077793|11.799144271808|11.799144271808|11.655715787629|11.310667342852|11.235929886228|11.235929886228|11.235929886228|11.235929886228||11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228|11.235929886228||11.235929886228|11.235929886228|11.235929886228|11.225897450678|11.225897450678|11.225897450678|11.210996993639|11.064996913912|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625||10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.585642568625|10.441098635566|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.071534782907|-12.350659896146|-12.350659896146|-12.524878180602|-12.524878180602|-12.524878180602|-12.524878180602|-12.697642181293|-13.012380491778|-13.018478061407|-13.134386567871|-13.134386567871|-13.134386567871|-13.168763457184|-13.558070035383|-13.559772380641|-13.624635944157|-13.890684297117|-13.970347028729||-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-13.970347028729|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-14.083728315239|-15.210531607606|-15.972534541|-16.331427286852|-16.375024883672|-16.375024883672|-16.375024883672|-16.375024883672|-16.531972188336|-16.759968884105|-16.785888127479|-16.785888127479|-16.79890612504|-16.79890612504|-16.79890612504||-16.817118209171|-16.911242371983|-16.963602629179|-17.025669352737|-17.125826514462|-17.125826514462|-17.306474275831|-17.339138052468|-17.433486220577|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.865126794749|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.178869750839||-18.34541058843|-18.349345157595|-18.513490589192|-18.513490589192|-18.513490589192|-18.721034588339|-19.147260416351|-19.44306642568|-19.619095296475|-19.619095296475|-19.748438591|-19.931875699357|-20.069306896347|-20.237563502146|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.312438468286|-20.312438468286||-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.547684221815|-20.603336955064|-20.603336955064|-20.603336955064|-20.721484238299|-21.126093818515|-21.193438902795|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.350446330995|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.462949024559|19.144102588416|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333||-20.345973483333|-20.345973483333|-20.60719319583|-20.664659195488|-20.913510513907|-21.242839601973|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.040791730606|20.025325170848|19.792584065699|19.715647304614|19.555719680874|19.503023168873
01545|100222|/equities/inogen-inc|R2000GROWTH|-9.7870593803855|-9.7872344027003|-9.7872344027003|-10.061926471971|-10.233807470823|-10.311452921259|-10.498836738122|-10.745044839545|-10.745044839545|-11.068939142938|-11.56826578855|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583||-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583|-11.757794142583||-11.757794142583|-11.757794142583|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-11.826543224706|-12.078818902132|-12.078818902132|-12.205909632707|-12.399543063009||-12.399543063009|-12.399543063009|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.566821126133|-12.687856864035|-12.861785463823|-13.120483156503|-13.120483156503|-13.418719976545|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864|-13.875837131864||-13.875837131864|-13.875837131864|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-13.965416325369|-14.241018442356|-14.716687259898|-14.886319065343|-15.325336351732|-15.325336351732|-15.325336351732|-15.325336351732|-15.639485137043|-15.978094330957|-16.019599110473|-16.267865824025|-16.298740041831|-16.633600010452|-17.469555552334|-17.972839549217|-18.419266704093|-19.02362924524|-19.731255064494|-19.787505531848|-20.465561920339|-20.827290647487|-21.274211902597|-22.99801415335|21.52526924236|21.52526924236|21.52526924236||21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.120298725846|20.719498588511|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.271068462836|20.271068462836|20.271068462836|20.271068462836|20.271068462836||20.271068462836|19.692442453688|19.215771903152|19.215771903152|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213||-21.847013891213|-21.861436884131|-21.948819417121|-22.155039150367||-22.155039150367|-22.155039150367|-22.868487725594|-22.868487725594|-23.093054226083|-23.211170968129|-23.529078175309|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091||20.408228328798|20.036614451111|20.036614451111|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.822575163308|-24.570637781822|-25.354598662813|-26.163721028919|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.266924217502|-27.491581946788|-28.267292436476|-28.267292436476|-29.36921430574|-30.109126896176|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775||26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.664051156385|26.483232147853|26.483232147853|26.483232147853|26.483232147853
01546|15595|/equities/dynamic-materials|R2000GROWTH|16.947900492371|16.947900492371|16.947900492371|16.306555649109|16.222544620859|16.222544620859|16.222544620859|16.222544620859|15.677826402836|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.533493465979|-18.732971772841||-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.732971772841|-18.74702340151|-18.74702340151||-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151|-18.74702340151||-19.492754735164|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-19.746926972586|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.278817960103|-20.476464400115|-20.938849486049|-21.430943424101|-21.547646489402|-21.547646489402|-21.808496862276|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.605143702366|-22.731826742863|-23.049070297906|-23.049070297906|-23.563333232347|-23.672098061711|-23.746385476804||-23.746385476804|-24.315984829505|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-24.491668098749|-25.360158462857|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-25.461164793183|-26.545791348324|-26.545791348324|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.939510680165|22.500141661798|22.500141661798|22.500141661798|22.217164848887|22.217164848887|22.217164848887|22.217164848887|22.217164848887||22.217164848887|22.217164848887|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.383501460324|21.383501460324|19.832223497243|19.707470243078|18.444411190463|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.358639023799|18.358639023799|18.358639023799|18.304858520386||18.304858520386|18.304858520386|17.047136866117|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124||16.696745872124|16.229918055649|15.389721943632|-18.419589212409||-18.419589212409|-18.419589212409|-18.459924748493|-18.459924748493|-18.542138473803|-18.710709934559|-18.88671240771|-18.88671240771|-18.88671240771|-18.88671240771|-19.383291297093|-19.852829009092|-19.852829009092|-20.468620651073|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.446539582952|-21.727825776717||-21.727825776717|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.339599604762|16.331315946073|16.331315946073|16.331315946073|15.949795669417|15.214438077968|15.214438077968|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-19.453064442972|-20.223820493667|-20.223820493667|-21.045077427724|-22.361197375036|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-23.595602111782|-23.595602111782|-23.595602111782|-23.595602111782|-24.987891811757||-25.778324438501|-25.778324438501|-26.502859991312|-27.338733692435|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|21.327112989208|19.968737527818|19.650848602918|19.650848602918|19.450692366053|19.450692366053
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|45.478342051992|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.349467116682|45.247739401226|44.761322223218|-47.480473880583|-47.480473880583|-47.480473880583|-47.480473880583|-47.480473880583|43.887582953018|43.887582953018||43.887582953018|43.887582953018|43.330968388857|43.330968388857|42.318665411336|42.318665411336|42.318665411336|42.318665411336|42.318665411336|42.318665411336||42.318665411336|42.318665411336|42.318665411336|42.318665411336|41.44907432382|41.069525356477|40.998362032777|40.834848050946|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017||39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|39.712250019017|38.978334295422|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.847149646301|38.256100274922|38.256100274922|37.778511473207|37.258708575174|37.258708575174|37.258708575174|37.169284494713|37.169284494713|37.169284494713|36.813539142956|36.4393781242|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092|36.244376670092||36.244376670092|36.244376670092|36.244376670092|36.244376670092|35.744307953748|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.469335362211|-38.971747217539|-38.971747217539|-38.971747217539|-39.147775237167|-39.205155322095|-39.205155322095|-39.94817255695|-39.94817255695|-39.94817255695|-39.94817255695|-40.195192959125|-40.197989625197|-40.256657461835||36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.857325725915|35.307502778527|35.307502778527|35.307502778527|35.307502778527|34.820280534423|34.286421968315|34.053802916047|33.575614130759|33.561835330569|33.561835330569|33.561835330569|33.135093099368||32.613438480974|32.270487116311|32.25498697331|31.335124520151|31.335124520151|31.335124520151|30.370649686221|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|28.334444398199|28.334444398199|28.334444398199|28.334444398199||28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|26.797627041143|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.378719915002|-31.378719915002|-31.654773196743|-32.376412816751|-32.376412816751|-32.376412816751|-32.376412816751|-32.654902824547|-32.794892824123|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.255155793928||-33.821428442323|-33.821428442323|-34.868809541424|-35.678119695143|-36.059021883492|-36.310230491262|-36.310230491262|-36.310230491262|-36.453033921566|-36.735591991572|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|108.48384948588|108.48384948588|107.59316651928|106.86798554422|106.86798554422|106.2899852435|105.78220448673|104.87828408546|102.90864861085|102.65618079879|102.65618079879|102.65618079879|100.43075968136|98.604768568959|98.604768568959|97.777285643846|97.777285643846||97.777285643846|96.982817195555|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111|94.553603977111||94.553603977111|94.553603977111|94.553603977111|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-103.65943493223|-104.20742760075||-106.08992216734|97.598565745859|97.598565745859|97.598565745859|97.022852235932|95.402612798632|93.659293829534|93.421382440953|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414||-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.72581055414|-101.98843898022|-101.98843898022|-104.1999815389|-104.1999815389|-104.35775697722|-105.1686233734|-106.07291541882|-107.34267950927|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|97.161604998936|94.745395579194|-103.25691927433|-103.25691927433||-103.25691927433|-103.25691927433|-103.25691927433|-103.25691927433|-103.40583022435|-103.40583022435|-103.99541540499|-104.02307457786|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-104.92622612954|-107.52246696686|-107.86088595242|-107.86088595242|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646||-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-109.53965414646|-112.31156411306|-114.14145771813||-115.96217809067|-116.39575116221|-116.88472363225|-117.3634475627||-117.3634475627|-117.3634475627|-119.02571995153|-119.26613375759|-119.86014670372|-121.0107175933|-124.27885120297|-126.25155075816|-126.33429960265|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.83403018421|114.34067711983|114.34067711983|114.34067711983|114.34067711983||112.88769600296|111.40325962067|109.93833156162|108.94203308483|106.86392771822|104.71158459034|102.92309438368|102.92309438368|102.92309438368|102.24065888348|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|102.16945788999|100.19383904823|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-110.60054764991|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-112.58383756077|-113.44686229026|-113.44686229026|-113.44686229026|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|103.29573501458|102.79098461901|102.79098461901|102.79098461901|99.867019662578|-115.29688921127|-115.29688921127||-115.29688921127|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|106.40501710842|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.53307787968|105.16286327655|103.22206976475|101.54396377737|99.697741785919|99.238602204759|98.145388439451
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.683138300655|69.113485152719|67.668316531178|67.172888432016|67.172888432016|67.140993182384|66.509271181894|66.509271181894|66.509271181894|66.509271181894|66.509271181894||66.509271181894|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|66.443734225698|65.883508822883||65.883508822883|65.188070776979|65.188070776979|64.798694295927|64.632189261327|64.632189261327|64.632189261327|64.632189261327|63.78910073904|63.098395802697|63.098395802697|-69.002417720737|-69.002417720737|-70.266482463812||-70.266482463812|-70.385888977963|-70.385888977963|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-71.704548923962|-72.243940875257|-72.52659792075|-72.54716065648|-72.54716065648|-73.031845445134|-73.784827305981|-73.789253952446|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-74.47814031387|-75.909047082007|71.13753620302|71.13753620302|71.13753620302|71.13753620302|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891||-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-76.415229410891|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998|-77.074548323998||-77.074548323998|-77.07619446105|-77.07619446105|-78.030289877421||-78.030289877421|-78.061187784944|-79.021079502324|-79.021079502324|-79.184430716015|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.71809630702|72.580119401327|71.601287504161|71.11574093073|71.041430114189||71.041430114189|71.041430114189|71.041430114189|71.041430114189|69.901419969796|69.901419969796|69.901419969796|69.277466602939|69.277466602939|69.277466602939|68.362250911053|68.362250911053|68.362250911053|68.044483853705|68.044483853705|68.044483853705|68.0119848266|67.35870806539|66.244733255144|66.244733255144|65.0327044781|64.041931306378|64.041931306378|61.115306601542|59.466207859271|52.635840724713|52.635840724713|51.928053245286|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|51.570872491774|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-56.88847978162|-58.860461950823|-60.259714693394|-60.259714693394|-60.259714693394|-60.259714693394|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302|-60.607864812302||-60.72236561884|-60.72236561884|-62.570472559548|-62.725024789811|-63.240218685999|-64.40732565422|-64.40732565422|-64.40732565422|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|59.0468699787|57.808834116883|57.808834116883|57.732006118503|56.63113005714
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|50.548364418267|50.548364418267|50.300959447489|50.238844398509|49.668714845457|49.660238835854|49.357826018381|49.302906619236|49.302906619236|49.25939229232|49.25939229232|49.241359879717|49.241359879717|49.241359879717|49.241359879717|49.241359879717|49.241359879717||49.241359879717|49.241359879717|48.123732648674|47.92707598731|47.92707598731|47.92707598731|47.92707598731|47.92707598731|47.611749893262|47.519846340572||47.519846340572|47.519846340572|47.519846340572|47.519846340572|47.071755930355|47.071755930355|47.071755930355|47.071755930355|46.728595808991|46.728595808991|46.728595808991|-50.586762700392|-50.586762700392|-50.853624010432||-50.938438892749|-51.33068709946|-52.055764893429|-52.09100587738|-52.09100587738|-52.100623918321|-52.100623918321|-52.579026567435|-52.610585490306|-52.811255831885|-52.811255831885|-52.811255831885|-53.017598911774|-53.017598911774|-53.621220690952|-54.530800827065|-54.582820243815|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.899317836725|50.879201009881|50.879201009881|50.879201009881|50.54575716457||50.298061227371|50.06575729176|50.06575729176|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-54.266490847903|-55.251100441965|-55.55122237421|-56.749968372196|-58.732744254901|-59.163606050096|-59.36678121099|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.276555409554|-60.94172749533|-61.189420965135|-62.616301513181|57.792380970544|57.792380970544||57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.792380970544|57.110422418986|56.7371369451|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-59.79995809742|-59.79995809742||-59.79995809742|-59.79995809742|-60.055387666961|-60.055387666961|-60.055387666961|-60.360429528842|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.325968509585|-61.908299717274|-62.408664792739|-62.827405816938|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025||-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-62.939948585025|-63.153743926378|-63.153743926378|-63.153743926378|-65.241379410792|60.22453927006|60.22453927006|60.22453927006|59.922820927983|59.191468002934|58.978852751673|58.001225050755|57.342473940129|56.164415099086|55.898932543231|55.898932543231|55.898932543231|54.826037184876|54.192818924764|53.33002163081|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.851306342074|-56.873674603511|-57.016305309986|-57.627560039863|-57.870445482654|-57.870445482654|-58.333977313594|-58.333977313594|-58.820529297277|-59.390033010294|-59.91495571942|-59.91495571942|-59.91495571942|-59.91495571942|-60.562171309202|-61.095191471013||-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.008525492057|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186|-62.182993949186
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|-12.283216665854|-12.283216665854|-12.283216665854|-12.283216665854|-12.439962544563|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|-12.467937072798|11.433040066652||11.433040066652|11.395044984743|11.247549735093|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312|11.218056738312||11.218056738312|11.218056738312|11.024082940222|11.024082940222|10.864522409193|10.864522409193|10.864522409193|10.864522409193|10.742802725625|10.717513572719|10.667781683633|10.611993716483|10.611993716483|10.611993716483||10.611993716483|10.559879842067|10.559879842067|10.559879842067|10.559879842067|10.559879842067|10.381331432676|-11.53111298164|-11.53111298164|-11.53111298164|-11.53111298164|-11.53111298164|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.630571270881|-11.687024011543|-11.760859902624|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175||-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.824435390175|-11.863602554284|-11.863602554284|-12.28366990827|-12.657688943793|-12.795765497342|-12.814738964654|-12.939481114644|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246||11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.534497832246|11.517775216574|11.381416496165|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|11.273223753723|10.988304054243|10.941857004733|10.941857004733|10.884285556576||10.74865066928|10.719056367017|10.415062373587|10.117013924329|9.7227930945478|9.1894924290006|-10.214722587828|-10.214722587828|-10.214722587828||-10.214722587828|-10.214722587828|-10.214722587828|-10.214722587828||-10.214722587828|-10.214722587828|-10.320802902916|-10.8256143726|-11.124571870554|-11.276746404158|-11.499440338862|-11.572122864615|-11.572122864615|-11.572122864615|-11.840692313392|-11.926879759055|-12.057367134339|-12.345130125953|-12.641255714577|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709||11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.498692236709|11.419373548531|11.419373548531|11.010970579809|10.697069511524|10.697069511524|10.499244382769|10.46163808486|10.46163808486|10.46163808486|10.361158172548|10.361158172548|10.087953029143|10.056059292143|9.8208989867299|9.3609990818334|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.3492671696896|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261||9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|9.0800282545261|8.9944754780853|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.8335725845982|8.6678586074698
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|-14.157258306016|-14.834853580781|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582|13.930976584582||13.909353925158|13.909353925158|13.590949430917|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196||-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-14.874426455196|-15.140565866791|13.891011106621||13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.891011106621|13.714639729538|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.573511975195|13.547828610086|13.547828610086|13.547828610086|13.446754649109|12.908615804189||12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.73508158429|12.389535540823|12.272261586989|12.040846364592|11.782051475947|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.41966431057|-13.75480479571|-13.864227499926|-13.931363545484|-14.122626369338|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.833117446425|12.662908776074||12.30878679782|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.929555932775|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601||12.519086854133|12.418985596931|12.332206504915|11.961427297825|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521||-13.043342942521|-13.185309437829|-13.185309437829|-13.185309437829||-13.185309437829|-13.185309437829|-13.585899383843|-13.640444101029|-13.817708131626|-13.817708131626|-14.141620394206|-14.224904006042|-14.224904006042|-14.224904006042|-14.252949495357|-14.32827707931|-14.355863165023|-14.739292541215|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562||13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|12.716676929833|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.373438180675|12.250764914342|12.211960867586|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.580305264377|-13.580305264377|-13.580305264377|-13.580305264377|-13.686728501743|-13.744142241418|-14.007658317287|-14.177953643489|-14.283559820043|-14.321177028933|-14.718530362755|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795||-15.063321712943|-15.239532415921|-15.239532415921|-15.291147648023|-15.366274977974|-15.574795550023|-15.574795550023|-15.574795550023|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.586523263537|16.50239095286|16.50239095286|16.241490889428|15.918545141086|15.814143923249|15.814143923249|15.814143923249|15.814143923249||15.814143923249|15.814143923249|15.758838804816|15.758838804816|15.402598866991|14.893999215819|14.338661844381|14.338661844381|14.338661844381|14.338661844381||14.338661844381|14.338661844381|14.338661844381|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646||-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.252778657646|-16.307380639441|-16.307380639441|-16.374867504313|-16.462630874001|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.631964023366|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.554485405488|14.079983063322||14.05299178675|14.05299178675|14.05299178675|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|14.052102467737|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.956311419695|13.567568835383|13.556743207646|13.504158566476|13.258146748721|13.258146748721|12.992385477687|12.928205961282|12.72634007566|12.706488525788|12.691129012714|12.691129012714||12.691129012714|12.691129012714|12.265143389845|12.163664920141|12.163664920141|12.163664920141|12.163664920141|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.397794504522|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.122117330167|10.927908475237||10.621564554989|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.014335982133|9.9398177642835|9.9309415385574||9.9309415385574|9.9309415385574|9.7555452214163|9.7555452214163||9.7200500023013|9.4686667667104|9.1424071243817|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298||-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|8.693716664334|8.4380182637328|8.3294645827737|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5532031875662|7.5532031875662|7.4630039380449|-8.5027106829532|-8.5027106829532|-8.5027106829532|-8.5027106829532||-8.7633642439057|-8.7633642439057|-9.0746493343965|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.4546219632605|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|7.8436343097739|7.004316027965|6.8962249651437
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.485739788186|31.153045107669|30.043333929718|-33.537048688813|-33.537048688813|-33.537048688813|-33.537048688813|-33.537048688813|-33.889916168705|-33.889916168705|-33.889916168705|-34.762105449174||-34.762105449174|-34.762105449174|-34.762105449174|-34.762105449174|-35.223372278192|-35.223372278192|-35.223372278192|-36.338746399325|31.472681333333|31.472681333333||31.472681333333|31.472681333333|31.472681333333|31.472681333333|30.605924714174|29.885072665077|29.885072665077|29.885072665077|28.345636955745|27.282930073745|26.584644513668|-31.685560052623|-31.685560052623|-31.685560052623||-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.685560052623|-31.798954770554|-33.048283998159|-33.098370808128|-33.169157197615|-33.169157197615|-33.169157197615|-35.05573037216|-35.139938493006|-37.023432461677|-37.90909143759|-37.950656745976|-38.012951372008|-38.908279310708|-40.383087249867|-41.044543050254|-42.775317556574|-42.775317556574|-42.775317556574|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204||37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.660720935204|37.010244491739|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-43.899734118784|-46.628593024506|-47.403993351475|-48.048879339977|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656||-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-49.094220930037|-49.579688184457|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-51.761675055823|-51.803565564801||-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-52.909516827982|-52.995018129792||-53.15594232879|-53.15594232879|-53.15594232879|-53.460480990254||-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-54.274154164775|-55.337002730351|-57.083392222702|-58.414064387701|-58.414064387701|-58.696040237636|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515||54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|53.500755966732|53.500755966732|53.500755966732|52.361160187287|52.361160187287|52.361160187287|52.361160187287|51.835176790602|50.535196662884|49.350775375346|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.530655166489|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179||-53.016457651353|-53.110787813637|-53.54976234698|-53.602514693733|-53.873348922196|-54.443763661535|-54.443763661535|-54.443763661535|-55.308625247911|-55.969584176756|52.403549321775|52.403549321775|52.403549321775|52.403549321775|51.394498966672|50.958332007172|50.199813570184|49.537013280835
01555|15852|/equities/cutera|R2000GROWTH|14.425478768491|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-16.711480923688|-17.606645394471||-18.041938941906|-18.388073412516|-18.388073412516|-18.493227629235|-18.493227629235|-18.493227629235|-18.493227629235|15.417698576634|15.417698576634|15.417698576634||15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.417698576634|15.025221403644|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434||-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-19.171176587434|-21.250473564302|-22.29889331199|-24.141881469635|-24.768757082519|-25.023618302408|-25.327909559744|-25.791663234049|-25.791663234049|-26.416894044959|-26.416894044959|-26.416894044959|-26.416894044959|-27.305438561002|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113|-27.499132899113||-27.499132899113|-27.499132899113|-28.094870438915|-28.529609313038|-28.529609313038|-28.529609313038|-29.821232599712|-31.079703113212|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.130520637689|-31.477744535006|-33.586383028601|-34.807861152302|-34.807861152302|-34.807861152302|-36.230118662131|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509||30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.008281787914|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302||-36.217328800302|-36.217328800302|-36.708698340634|-39.256331625227|-42.282033592069|-46.908370395064|-47.453744459549|-48.588574981677|-48.588574981677||-48.588574981677|-48.588574981677|-48.588574981677|-50.001750310248||-51.526390216953|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.27594436562|42.157714461352|-48.095075323387|-48.095075323387|-48.095075323387|-48.574759733289||-48.574759733289|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.97988352343|-49.454872709343|-50.862079838723|-53.009256393611|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423||45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|44.019882471724|43.629033496409|43.629033496409|43.629033496409|43.593368983302|42.9337464174|42.595548930032|41.949382479834|41.508068596707|41.417267057212|41.417267057212
01556|17245|/equities/surmodics|R2000GROWTH|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.737375525456|28.624861694951|27.697068613524|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643|27.056665168643||27.056665168643|26.951260498763|26.524423205853|26.228121004108|26.228121004108|26.228121004108|26.228121004108|26.228121004108|26.228121004108|23.237355772658||22.306252213221|22.306252213221|22.306252213221|22.306252213221|19.824724749173|18.874694907494|17.905772619587|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716|-19.925215838716||-19.925215838716|-19.925215838716|-20.439127946745|-21.070697917817|-21.224108208416|-21.645121350551|-22.019251680666|-22.109823042873|-22.109823042873|-22.109823042873|-23.138692015546|-23.35854659493|-23.886717324072|-23.945798243211|-24.971447578093|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.886887954548|20.854276755802|20.854276755802|20.493303950618|20.493303950618|20.476817304147|20.476817304147|20.476817304147|20.445907891076|20.27600798373|19.905287263179|19.823193558676||19.823193558676|19.461325019181|19.277490197632|19.277490197632|19.277490197632|18.638878251682|18.24347496206|16.367194707465|-21.040659653863|-21.040659653863|-21.040659653863|-21.148653971261|-21.148653971261|-21.148653971261|-21.430308270774|-21.430308270774|-21.430308270774|-21.824208148126|-21.824208148126|-23.123563536675|-24.267076345835|-24.267076345835|-24.267076345835|-25.287029315535|-25.597011638649|-25.597011638649|-25.766679632408|-25.959922220687|-26.981803366851|-27.784558028327|-27.923953394477|-28.279949457982|-29.382165784679||-30.107684527329|-30.582982074874|-31.451924230939|-31.746027419177|-32.778920329508|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-33.430787467505|-33.669764518236|-34.147202700383|-34.147202700383|-34.147202700383|-36.21869650815|33.627057849782|33.627057849782||33.627057849782|33.627057849782|33.627057849782|33.627057849782|33.536048054052|32.876210874266|30.643010344712|-35.741635026763|-35.741635026763||-35.741635026763|-35.741635026763|-35.741635026763|-36.486261568942||-37.525846492889|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593||31.693314899593|31.145906834238|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.612054789169|30.612054789169|30.612054789169|29.892478263063|29.892478263063|28.854974415217|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.867447669982|-34.447618916829|-34.535733067547|-35.493035779568|-35.536466852348|-35.536466852348|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578||-37.331591342765|-38.166213908547|-38.262138917931|-38.262138917931|-38.262138917931|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.426330817332|33.342866328678|-37.798133930269|-37.798133930269
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.879129613145|42.652922750296|42.05269148701|41.621384842644|41.621384842644|41.621384842644|41.380985082797|40.944475824757|40.684252894861|40.684252894861|40.256318884099|40.256318884099|40.256318884099||40.256318884099|40.256318884099|40.067019388636|38.691689091214|38.132527978301|38.132527978301|38.132527978301|38.132527978301|38.132527978301|38.132527978301||38.132527978301|38.132527978301|38.132527978301|37.808087939553|35.270683684965|35.270683684965|35.270683684965|35.270683684965|-35.392149015333|-35.392149015333|-35.392149015333|-35.392149015333|-35.392149015333|-36.411832222304||-36.963423818307|-37.267137202904|-37.409595340806|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.583486701477|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.585521495967|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393||-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-37.691105996393|-38.605099314553|-38.605099314553|-40.535110705542|-42.258456805731|-42.526617689691|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.099255585142|-43.357508367375|-43.765007966178|-43.906955287873|-44.695504027406|-44.712784058296|-45.209203144404||41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|39.753089677803|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071||38.926866555071|38.249573416021|37.558414982984|37.087127419787|35.987365851223|34.589722670249|33.712201477347|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715|-38.347370771201|-38.47579940561|-39.346331742114|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-41.175643484702|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766||-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.650010581582|-41.650010581582|-41.650010581582|-41.650010581582|-41.810567321346|35.985779656837|35.985779656837|35.226420391345|34.901579314629|33.477866523972|32.16151806327|31.854125581802|31.854125581802|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.389678190978|-36.389678190978|-37.132697845864|-37.224110790279|-37.579011700978|-38.028346669265|-39.504829022165|-41.154253850244|-41.686950562025|-42.660819500218|-42.660819500218|-42.660819500218|-42.660819500218|-43.488130217935|-44.349236325159|-44.349236325159|-45.471930004639|38.853053356628|38.853053356628||38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.563391236708|38.379324308419|38.139806287579|37.319227767314
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-16.29464793867|-16.29464793867|-16.29464793867|-16.425719851323|-16.538629301635|15.254976259735|15.254976259735|15.132852245483|15.132852245483|15.132852245483|15.132852245483|15.03955721978|14.623674447047|14.615396059776|14.615396059776|14.615396059776|14.615396059776||14.615396059776|14.379328715829|14.212309665181|-15.570319968157|-15.570319968157|-15.570319968157|-15.570319968157|14.518916759845|14.518916759845|14.518916759845||14.518916759845|14.270668324566|14.270668324566|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.290361792769|-15.414116825443|-15.414116825443||-15.414116825443|-15.414116825443|-15.607352166023|-15.760784289471|-15.760784289471|-15.760784289471|-15.760784289471|-15.760784289471|-15.760784289471|-15.855316212036|-15.925906607682|-16.053229964635|-16.240561754199|-16.240561754199|-16.596735299398|-16.867484212771|-16.929981788943|15.452257149409|15.452257149409|15.452257149409|15.080563219598|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121||-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.599199076121|-16.692999437589|-16.89632695808|-16.89632695808|-16.89632695808|-16.89632695808|-17.055640365172|-17.369600986428|-17.57864333841|-17.57864333841|-17.765158936412|-18.377399335339|-18.549055190036|-18.670617204186|-18.73875438169|-18.73875438169|-18.73875438169|-19.141116157675|-19.145485628322|-19.145485628322|-19.145485628322|-19.792761631228|-20.405384970566|-20.405384970566||19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|18.268556808682|17.675339936384|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154||17.181092174202|17.181092174202|16.844547597733|16.078387304773|-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251||-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251||-17.924261202251|-17.924261202251|-18.224581982662|-18.224581982662|-18.556758326479|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389||-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.658426482385|-18.658426482385|-18.658426482385|16.449889687598|16.449889687598|16.449889687598|16.165989270807|16.097517797241|16.097517797241|15.978352357822|15.443724634336|15.202766715164|15.202766715164|15.202766715164|15.202766715164|15.202766715164|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.536141146367|-17.617273105448|-17.617273105448|-17.772248441715|-18.013642027134|-18.723012926573|-19.601681817896|-19.758536035625|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.579745818327|17.011384488422|16.60570494475|-19.073689893576||-19.073689893576|-19.073689893576|-19.957433333764|-20.202425443209|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.064112546913|18.006235735143|17.59276150832|17.365569105517
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6509283561238||9.6426982370492|9.6357759333845|9.6230848472644|9.6228715226969|9.6137462507708|9.6036070597418|9.5923412919318|9.5798237721429|9.5509155503363|9.5487951428196|9.5303276546025|9.5236974300304|9.497441192618|9.4793789609174|9.4493100625387|9.4270113289479|9.4122347103362|9.3697052252297|9.3407837828006|9.3014264592424|9.2582515090588|9.2169459495151|9.1760509977963|9.1333895270721||9.0745995910847|9.0128891105877|8.9348764017144|8.8615292525864|8.7900326491039|-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.5426399155142||-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.6702036705138||-8.6702036705138|-8.685226344016|-8.9352513672542|-8.9720795023917|-9.2311309267627|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.7144930451008|7.516694880453|7.516694880453|7.516694880453||7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.2552158048056|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.6779132757284|6.4651816590735|6.4209647247463|6.4209647247463|6.1682940665516|5.9369936456982|5.6321833652115|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.842356082365|-6.9720443754102|-6.9720443754102|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.2067156430082||-7.2067156430082|-7.2067156430082|-7.5257600408519|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3175309452121|6.3175309452121
01560|17255|/equities/standard-parking|R2000GROWTH|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.926377186844|37.829861413184|37.579290984674|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857|37.03071538857||37.03071538857|37.03071538857|36.709634165536|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512||36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|36.707696342512|35.581905788894|34.857694489862|34.857694489862|34.808718387717|34.808718387717|34.808718387717||34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.808718387717|34.524222577539|33.984413797024|33.147679945234|32.839089336664|32.663968265629|32.663968265629|32.663968265629|32.663968265629|32.663968265629|32.663968265629|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.110505250812|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796||-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.295790592796|-35.764617715802|-35.764617715802|-36.669574510749|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-37.625077000459|-38.162305769214|-38.39367414502|-39.110471789348|36.042661927218|36.042661927218||36.042661927218|35.69851247257|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.27539190483|34.27539190483|34.27539190483|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089||34.184187651089|33.816185368885|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.870856044134|-36.874244930263|-36.874244930263|-36.874244930263|-36.874244930263|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-37.355708664936|-37.519945357583||-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.533935832749|-37.533935832749|-37.533935832749|-37.533935832749|-37.666550768071|-37.666550768071|-37.666550768071|-37.666550768071|34.404196541184|34.404196541184|34.039662882878|34.022955944354|33.587175212762|32.834636938198|32.352931406347|32.107422301337|31.620468825284|31.618300457998|31.548828502991|31.548828502991|30.65647718255|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.541086092377|30.194538212246|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-34.069807439524|-34.15114824287|-34.15114824287|-34.15114824287|-34.15114824287|-34.611865208374|-34.611865208374|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634||-35.141110383225|-35.352900146061|-35.433363621559|-35.815403930706|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446
01561|101907|/equities/sportsmans|R2000GROWTH|5.4431128772255|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3486420366382|5.3055133790015|5.2306955824957|5.2306955824957|5.1264506457763|4.9700288816349|4.9700288816349||4.9700288816349|4.8630873145943|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174|-5.5814905300174||-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.6079099433802|-5.7848996605235|-6.2845677463309||-6.2845677463309|-6.5086861548706|-6.5949292700047|-6.5949292700047|-6.5949292700047|-6.7315879442686|-6.8545425311718|-6.8972692904642|-6.9007644989082|-6.9007644989082|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-6.9583718127876|-7.0345946382188|-7.0345946382188|-7.1082830242209|-7.1888652651142|-7.1888652651142|-7.1888652651142|-7.2365168828248|-7.3745887655386|-7.3745887655386|-7.4350986633443|-7.7242765861246|-8.0886404202484|-8.2807894918031|-8.2807894918031|-8.2807894918031|-8.7893412200781|-8.7893412200781|-8.7893412200781||-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.7893412200781|-8.8137788340087|-8.9544763614331|-9.0859586340894|-9.0859586340894|-9.1263903707456|-9.1263903707456|-9.1263903707456|-9.4415452844778|-9.5381056342831|-9.8120620023664|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.8479741303822|-9.9205260507156|-9.9971312936796|-9.9971312936796|-10.154590069878|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217||-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.436626939542|-10.514029587383|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.7297057176245|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6483900737397|8.6483900737397||8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.4698775820856|8.431530640404|8.404478468145|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388||-9.2975600636388|-9.2975600636388|-9.8212669068338|-10.327240857124|-10.471934328079|-10.571037991842|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.1165820894619|9.0924246905005|9.0909574277412|9.0909574277412
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|-25.326095240301|-25.326095240301|-25.35232760397|-25.890085718006|-26.087236818672|-26.087236818672|-26.145305285484|-26.145305285484|-26.184315718579|-26.41257364371|-26.689791001772|-26.689791001772|-26.689791001772|-27.123050254689|-27.675145089744|-27.726611495148|-28.236702362841||-28.53689174315|-28.648115117809|-28.648115117809|-28.648115117809|-28.648115117809|-28.648115117809|-28.958401869383|-28.958401869383|-28.958401869383|-29.27634090698||-29.605894346108|-29.818194039519|-30.265493957925|-30.414632577287|-30.753814558836|-31.602571969398|-32.435635466453|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-32.813433291461|-33.047980125244||-33.314978607822|-34.236366069238|31.609495516938|31.609495516938|31.609495516938|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771|31.546535304771||31.546535304771|31.546535304771|31.546535304771|31.194484502724|31.012205952462|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|30.738205324442|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167|29.605926883167||29.605926883167|29.605926883167|29.605926883167|29.048253787829|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.607220047345|28.607220047345|28.607220047345|27.421699596368|27.311711391831|27.232608788574|27.232608788574|27.178465804954|27.178465804954|27.178465804954|27.178465804954|26.221628888337|25.675256591629|25.675256591629|25.464062887977||25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977||25.33350860471|25.188031852184|24.999430899086|24.999430899086||24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.620202731413|23.927896216474|23.927896216474|23.927896216474|23.927896216474|23.375939499642|23.375939499642|23.375939499642||23.375939499642|23.375939499642|23.375939499642|23.375939499642|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-27.74220803528|-28.701431415136|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-29.061864898866|-29.061864898866|-29.437717594775|-30.447613521457|-30.447613521457|-30.660571517326|26.028001480009|26.028001480009|26.028001480009|26.028001480009|25.621112802189|24.664570043|24.147855967849|23.704283628828|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-27.116119925734|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631||24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631
01563|17480|/equities/vasco-data-securi|R2000GROWTH|-15.270293001245|-15.270293001245|-15.270293001245|-15.275969456645|-15.323851713688|-15.323851713688|-15.581997698105|-15.581997698105|-15.581997698105|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-15.658186955491|-16.098535568891||-16.098535568891|-16.098535568891|-16.098535568891|-16.098535568891|-16.098535568891|-16.604483427138|-16.76775944402|15.034880012264|15.034880012264|15.034880012264||15.034880012264|14.978353187367|14.978353187367|14.978353187367|14.320361602958|14.320361602958|14.320361602958|14.320361602958|13.610957345097|13.301341808205|13.209956879522|13.209956879522|13.209956879522|13.209956879522||13.20912948704|13.122088390989|12.968431744755|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-14.722149885401|-15.233172669129|-15.982713502995|-16.426487386615|-16.809986313616|-17.134706506502|-17.86800751131|-17.892785754924|-18.416478915485|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.28105336731|16.075292603896|15.88448102466|15.718916365137||15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|15.718916365137|14.910463382392|13.590759596989|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809||12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.204025898852|12.204025898852|12.204025898852|12.204025898852|12.204025898852|11.745305920616|11.687006739527|11.524174402985|11.469638240374|11.42893607827|11.42893607827|11.083818093627||10.871328543843|10.871328543843|10.770642438664|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508||-12.691038714508|-12.691038714508|-12.691038714508|-13.236154568041||-13.439505144856|-13.439505144856|-13.439505144856|-13.439505144856|-13.631204630737|-13.631204630737|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-14.057064908458|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539||11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.565771882005|11.208913503165|10.886571285984|10.051467919638|9.9174139009781|9.9174139009781|9.9174139009781|9.5961393840965|9.5961393840965|9.5961393840965|9.5961393840965|9.4151551997062|9.1796166406071|8.649018286113|8.4573061712043|8.4573061712043|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.7175162285117|-9.9039065539338|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9525474278935|-9.9525474278935|-10.116163435778|-10.125737551408|-10.372486356846|-10.658595672307|-10.88854017138|-10.88854017138|-10.88854017138|-11.056710718732|-11.238011941492|-11.438346766961|-11.453366087968|-11.453366087968|-11.453366087968|-11.540684804977|-12.293500140936||-12.293500140936|-12.58777814842|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|4.2927587237703|4.2927587237703|4.2927587237703|4.0967351709099|4.0967351709099|4.0967351709099|4.0967351709099|4.0923477851835|4.0923477851835|4.0923477851835|4.0923477851835|4.0895918699864|3.8898636098928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928||-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928||-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.4098766713928|-4.5062851938485|-4.5956780681874|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936|-4.7112319581936||-4.7112319581936|-4.812202227693|-4.8583330739907|-4.8583330739907|-4.8583330739907|-4.9539811202079|-4.979071936461|-4.979071936461|-4.979071936461|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-4.9878281547967|-5.0993188637205|-5.0993188637205|-5.2414655440061|-5.2730171407824|-5.3283523150688|-5.3869244068205|-5.4783938691947|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6239441282434|-5.6939732998545|-5.6939732998545|-5.6939732998545||-5.709970206015|-5.8182999226702|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-5.8866012631398|-6.0742793942537|-6.1400156711038|-6.3334286979498|-6.3665547402065|-6.3665547402065|-6.3665547402065|-6.4850610661684|-6.5269889037034|-6.5269889037034|-6.7728567172741|-6.7728567172741|-6.9947142658867|-6.9947142658867|-6.9947142658867|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2194359224132|-7.2632545768836|-7.2632545768836|-7.2666717965977|6.1558965596052|6.1558965596052|6.1558965596052||6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256||5.9083831451466|5.8309050840275|5.8309050840275|5.8029503074108|5.6680003500447|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.3152998987017|5.1260371315109|5.1260371315109|5.1015583923848|5.1015583923848|4.78339801137|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.4719591916687|4.4719591916687|4.4719591916687|4.4211244615044||4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.2315830160209|3.9654809820463|3.9028173621858|-4.9694809132248|-4.9694809132248|-5.2374787522057|-5.3316429668775|-5.4522308833191|-5.4579642710359|-5.4579642710359|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.6393603517511|-5.7192891917735|-5.7766862056913|-5.7766862056913|-5.7766862056913|-5.8368290687338|-6.1168657701033|-6.1576285539753|-6.1928046469196|-6.1928046469196|-6.2825163740035|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.4559549876162|-6.7271723292612|-6.7490802365699|-6.7803666677915|-6.9454076385987|-7.2960084650794|-7.434731666013|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713||-7.6575529015333|-7.6867254217765|-8.0269170558343|-8.2343525396331|-8.3381696262342|-8.7754661549443|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3081593935907|7.1223235180863|7.1223235180863|7.0959262904071
01565|1096422|/equities/si-bone-inc|R2000GROWTH|-27.662168821766|-27.662168821766|-27.662168821766|-27.662168821766|-28.067965649978|-28.335794819081|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.807471296407|-28.983856860374|26.059723272974||26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|26.059723272974|25.785804844625|25.534227901838|25.51684828201||25.51684828201|25.51684828201|25.51684828201|25.367053884037|25.245060595944|24.795899348209|24.542798872286|24.542798872286|24.286119429595|23.609577143994|23.056938613121|23.056938613121|23.056938613121|23.056938613121||23.056938613121|23.056938613121|23.056938613121|23.056938613121|23.056938613121|22.632709358206|21.755788324134|20.780092246925|20.780092246925|20.780092246925|20.035102428766|-24.479422048341|-24.479422048341|-24.479422048341|-24.479422048341|-24.479422048341|22.073207541763|22.073207541763|22.073207541763|19.861898285878|19.457664656123|19.320577188719|19.320577188719|19.320577188719|19.320577188719|19.320577188719|19.320577188719|18.517307648382|18.320898463683|18.037942597553|17.951602826831|17.938806764281|17.938806764281|17.908180386927|17.87805657011||17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.87805657011|17.286242091873|17.286242091873|16.972027446286|16.972027446286|16.642253718394|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861||15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.419489267602|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.446387411587|13.809875516353|13.392448261972|13.392448261972|13.392448261972||13.392448261972|13.392448261972|13.073275914452|12.541140095682|11.354599917697|-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-14.182484489552|-14.182484489552|-14.32887115067|-14.492912552818|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.620159568048|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.769341084044|-14.769341084044||-14.769341084044|-14.913156717663|-15.5210076103|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-18.827682311522|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.185096318575|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.826112400869|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.162435991917|15.162435991917|15.162435991917|14.979621702363|14.979621702363|14.979621702363|14.979621702363||14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.56263436866|14.514088520212|14.298342687998|14.145480649212|14.145480649212|14.145480649212|14.145480649212
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.90778822340309|-0.90778822340309|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.92886510980109|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.93113639995446|-0.94768487463385|-0.96296652434038||-0.96497113371079|-0.99706795109847|-1.0280754819351|-1.0360117440407|-1.0360117440407|-1.1375408045655|-1.1799567957858|-1.1799567957858|-1.1799567957858|-1.1799567957858||-1.1799567957858|-1.1799567957858|-1.2300500048213|-1.2300500048213|-1.2454000129758|-1.2694166649777|-1.3177740727749|-1.3462600547833|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333||1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|1.0036007975333|0.9384452871474|0.83085591837127|0.80239548003629|0.74317274729361|0.73099817810583|0.73099817810583|0.73099817810583|0.73099817810583|0.71819795699172|0.68118106359964|0.65783447286294|0.64292721572636|0.6014857934925|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7470562913705|-0.7889514541945|-0.82983494205842||-0.87500548145913|-0.88197273768477|-0.88842523602968|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.90471278081907|-0.91505445203385|-0.91505445203385|-0.91777894147631|-0.91777894147631|-0.92567659360829|-0.95503903481037|-0.95503903481037|-0.96243224047588|-0.96690887411662|-0.96690887411662|-0.96690887411662|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-0.99089191433359|-1.0078687753563|-1.0332764151235|-1.0866015953642|0.86359949982923|0.86359949982923|0.86359949982923||0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.86359949982923|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394|0.85594139663394||0.85594139663394|0.84660156532587|0.77122391776312|0.7140821882538|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0418251909413||-1.0418251909413|-1.0418251909413|-1.0418251909413|-1.0916946936093||-1.1596663184124|-1.1927347754061|-1.2330553088438|-1.2330553088438|-1.3226697714077|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.3541709100752|-1.4252755230059|-1.4252755230059|-1.4252755230059|-1.475550605786|-1.4918527358846|-1.4918527358846|-1.4918527358846|-1.5220585591347|-1.5808983982439|-1.6121093366802|-1.6595659823617||-1.728406578457|-1.7348961964312|-1.7798846844239|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8040444617841|-1.8604869341376|-1.8604869341376|-1.9252633226715|-2.0258480390799|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0735552735833|-2.0985447971586|-2.1417054035668|-2.1702282073767|-2.2740162901269|-2.2740162901269|-2.2821189464594|-2.2821189464594|-2.3162432778174|-2.3686036653314|-2.3718095561965|-2.4678439786152|-2.62093780329|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.6519058868289|-2.7326174891657|-2.8820194576258|-2.9708105694447|-3.0628006603093|-3.2236674125295|-3.3293425486535|-3.3293425486535|-3.3878806747828|-3.5079228389963|-3.5104063356179|-3.5104063356179|-3.5104063356179|-3.54696809851||-3.7513645181266|-3.8001273085903|-3.8217002538779|-3.8217002538779|-3.9012893204269|-4.0402768590248|-4.3019742941632|-4.3293820369113|-4.3293820369113|-4.4176466054242|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813|3.5132245988813
01567|17460|/equities/usa-technologies|R2000GROWTH|-8.1753345386256|-8.2534269906933|-8.3760301380085|-8.5028113026009|7.658549596164|7.658549596164|7.658549596164|7.658549596164|7.5987102679229|7.5987102679229|7.5987102679229|7.4982893391689|7.3789147382877|7.3789147382877|7.3789147382877|7.3789147382877|7.3789147382877||7.3789147382877|7.3343218703956|7.3273130147424|7.2570144300954|7.1299603918412|7.0740672459446|6.9995895626912|6.9995895626912|6.9512102342059|6.8891226954383||6.8519416173204|6.8519416173204|6.8146808009952|6.8146808009952|6.6857565886014|6.6072296838223|6.517477324744|6.3827525809296|6.1097247815671|6.0191389428843|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233||6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|6.0129627177233|5.4905140873585|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022||5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.089717930022|5.0810752107734|4.9159171000713|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556||4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.8775084071556|4.5139107611377|4.5139107611377|4.5139107611377|4.5139107611377|4.3865674763475|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3398557299746|4.3215064069047|4.148169620437|4.148169620437|4.148169620437|4.148169620437||4.148169620437|4.148169620437|4.0740774026651|4.0475857115608|4.0426399019936|3.9454444279913|3.889382639488|3.7320920261635|3.668435391772||3.531039300879|3.4584268897995|3.4577501728307|3.4577501728307||3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.4577501728307|3.1591668210836|3.1246297847797|2.9821720533425|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293||-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.6864463139293|-3.7766070817044|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.783636520238|-3.8361314745245|-3.8361314745245|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8492307229459|-3.8663674508664|-3.9520749819646|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-3.9640960524381|-4.0328845127755|-4.2354271659513|-4.3182524585348|-4.3731308722013|-4.3731308722013|-4.3731308722013|-4.496256618976|-4.6547295575665|-4.6841440206685|-4.7962211774365|-4.9075568965823|-5.028952021483|-5.2913354713424|-5.3964838273773|-5.4297100976054|-5.5312111063074|-5.5832012930121|-5.5832012930121|-5.8210014015001|-6.1269459359692|-6.5521623418118|-6.6526314628334|-6.6526314628334|-6.6526314628334||-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.6526314628334|-6.7195904930665|-6.7384337010466|-6.7632598681011|-6.8152888663122|6.0710487480085|6.0710487480085|6.0710487480085|6.0710487480085|5.9672765329062|5.7769737325971|5.6177485875361|5.6127763249336
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-20.132664810931|-20.132664810931|-20.197961634304|-20.430513401722|-20.515880538475|-20.515880538475|-21.264144345874|-21.264144345874|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409||-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409||-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|-21.465791065409|17.304416349613||17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|17.304416349613|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.74099086053|-20.760297848938|-20.760297848938||-21.106997677748|-21.686664154203|-21.804004157891|-21.804004157891|-21.804004157891|-21.818337402201|-22.219263987912|-22.421959405887|-22.942762593856|-22.942762593856|-23.560570536311|-23.811744595298|-23.907091059224|-23.907091059224|-24.037323649213|-24.124010854647|-24.124010854647|-24.383789528649|-24.383789528649|-24.583377402404|21.039884320641|21.039884320641|21.039884320641|21.039884320641|21.039884320641|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.259807028214|-24.554694159464|-24.554694159464|-24.554694159464||-24.554694159464|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-25.090251596793|-25.090251596793|-25.197213234752|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.579705714393|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.978764356419|-27.758626846521|-29.080418803128|-29.767687402205|-30.249652847135|-30.530724720253|-31.350956968925|-31.350956968925|-32.116897005131|-32.658434241164|-32.658434241164|-32.658434241164|-32.658434241164|-33.552149182281||-34.510800504048|-34.510800504048|-34.543334159536|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|29.133037382101|29.133037382101|29.035152759525|28.86928170519|28.776262476025|28.776262476025|28.776262476025|28.336512991651|28.09790446677|27.696781978764|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226|-29.640144933226||-29.640144933226|-29.640144933226|-30.249272042913|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.322511940423|-30.414788476974|-30.414788476974|-30.414788476974|-30.723098163638|-31.266998481788|-31.423330942831|-31.500804402752|-31.500804402752|-31.761338104057|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286||-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.000013254286|-32.118237493437|-32.288416754073|-32.288416754073|-32.357129612307|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897||30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|30.021201630897|29.553336060121|29.241262449241|28.988558466143|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.770913964632|28.199412587871|28.199412587871|28.199412587871|28.199412587871||27.650385531366|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.188006766715|-30.693119561317|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594||-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-30.698468347594|-31.296965753817|-32.138406289709|-32.564970491713|-32.564970491713|-32.88572736236|-32.88572736236|-33.538373263374|-33.875970398602|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.19123549663|-34.259594654628||-34.411994748191|-35.094216352123|30.66714208433|30.66714208433|30.628026253757|30.628026253757|30.275585235023|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.952688148285|29.133209151984|29.131207972071|29.131207972071|29.131207972071|28.951564715197|28.841293677015|28.447214718574|28.044682948583|27.72253520488|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-29.883402165453|-30.326446648749|-30.654718315504|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.771511451122|-30.892125014593|-31.051471370381|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375|-31.52083991375||-32.343155578402|-32.397284193864|-33.338759921249|-33.878177031605|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|31.194123694602|30.884943800175|30.884943800175|-33.839161781113|-33.839161781113
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-28.548598465013|-28.712780254894|-28.712780254894|-28.712780254894|-28.712780254894|-28.712780254894|-28.712780254894|-28.712780254894|-28.881712774229|-29.115390728792|-29.362645117302|-29.362645117302|-29.362645117302|-29.362645117302|-29.571827641084|-29.81556884602|-29.81556884602||-29.81556884602|-29.81556884602|-29.81556884602|-30.302021575805|-30.64307909634|-30.866333086136|-30.866333086136|28.704016062273|28.704016062273|28.704016062273||28.704016062273|28.704016062273|28.704016062273|28.704016062273|28.704016062273|28.704016062273|28.704016062273|28.704016062273|-30.608287098484|-30.608287098484|-30.608287098484|-30.608287098484|-30.608287098484|-31.09359582569||-31.09359582569|-31.30341650276|29.322812745646|29.322812745646|29.322812745646|29.322812745646|29.322812745646|29.322812745646|29.322812745646|29.10340436043|-31.595924957244|-31.595924957244|-31.595924957244|-31.595924957244|-31.595924957244|-31.595924957244|-31.595924957244|-31.68226395126|-31.68226395126|-31.68226395126|-31.68226395126|-31.68226395126|-31.68226395126|29.924644140972|29.924644140972|29.924644140972|29.924644140972|29.924644140972|29.924644140972|29.924644140972|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741||-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.15906248741|-32.38395818795|-32.608821335114|-32.608821335114|-32.608821335114|-32.608821335114|-32.608821335114|-32.608821335114|-32.608821335114|-32.608821335114|-33.374743148625|-33.374743148625|-33.374743148625|-33.374743148625|-33.374743148625|-33.374743148625|-33.615487366311|-33.615487366311|-33.615487366311|-33.615487366311|-34.192763731869|-34.34196156704|-34.644211462985||-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.851345569835|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227||32.230211973754|32.175234636297|31.780816432095|-33.864237480385|-33.864237480385|-33.864237480385|-33.864237480385|-33.87974848601|-33.87974848601||-33.87974848601|-34.035554831257|-34.162283730761|-34.275036732638||-34.455594292707|-34.541772568035|-34.793730291084|-34.793730291084|-34.964700416675|-35.169668307956|-35.605706550632|-35.605706550632|-35.605706550632|-35.605706550632|-35.605706550632|-36.068635465872|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123||33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|32.825851799826|32.825851799826|32.825851799826|32.825851799826|32.194321616908|32.194321616908|32.140356894356|31.823734782385|31.696059251546|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.851912648294|-35.115609436386|-35.115609436386|-35.426054297943|-35.454164619398|-35.454164619398|-35.454164619398|-35.454164619398|-35.454164619398|-35.962960476293|-36.53912294641|-36.852913520235|-37.331570993417|-37.970077287879|-38.90063981185|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201||-39.550558208201|-39.550558208201|-39.939509416922|-40.416677502907|-40.58130860783|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|37.204139677502|37.040710201768|36.448568704953|35.908409095727|35.349341473009|34.673519780199
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.613396996405|18.599885589708|18.595984281025|18.579982559903|18.566092801341|18.553107044148|18.553107044148|18.549563907967|18.506180895022|18.498294763837|18.498294763837|18.498294763837|18.493661170838|18.479623641833|18.465693092197|18.45493655718|18.442268436786|18.442268436786|18.417152544153||18.417152544153|18.388502381789|18.386113456606|18.381238199736|18.354153661226|18.319614865488|18.27790554597|18.236561548202|18.218956801062|18.167729956977|18.156922983982|18.134914053655|18.081499533859|18.081499533859|18.054721360965|17.990802029287|17.923669845434|17.905742890937
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-11.113486967695|-11.113486967695|-11.113486967695|-11.113486967695|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.161573379449|-11.203970769171|-11.245858578922|-11.245858578922|-11.457064793112||-11.593961474633|-11.614956852833|-11.630229893702|-11.630472898307|-11.630472898307|-11.630472898307|-11.630472898307|-11.630472898307|-11.829369968642|-12.115366770679||-12.220144856926|-12.220144856926|-12.337471976276|-12.400582719727|-12.400582719727|-12.9317588551|12.525729946743|12.525729946743|12.192477655025|12.145934884238|12.145934884238|12.145934884238|12.145934884238|12.145934884238||12.145934884238|12.145934884238|12.145934884238|12.145934884238|11.904093866533|11.857326857455|11.727196234472|11.574773543419|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.662994876469|-12.782983266606|-12.939269767089|12.009555550692|12.009555550692|12.009555550692|12.009555550692|12.009555550692|11.939506341216|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701||-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-12.86760093701|-13.053445148601|-13.266050179948|-13.29033351844|-13.46592580947|-13.776584807069|-13.914538373583|-13.939487075402|-14.102207554262|-14.108841777821|-14.173157825491|-14.337941269842|-14.337941269842|-14.759379816019|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.12230855169|-15.239171040744|-15.623878545994||14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-16.098842030257|-16.278435898589|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.743901948586|-16.763894825663||-16.763894825663|-16.763894825663|-17.384327444197|-17.883651384481|15.596111151342|15.596111151342|15.596111151342|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.246465572879|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.590181474187|-16.628534613162|-16.978372320102|-17.292080332356|-17.364899663481|-17.480703471071|-17.480703471071|-17.862247561731|-17.862247561731|-17.862247561731|-18.138247810815|-18.138247810815|-18.138247810815|-18.56138593512|-18.616402612267||-18.616402612267|-18.79489187194|-19.423212729043|-19.425365923699|-19.425365923699|-19.425365923699|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.153578374357|17.153578374357|16.976754927603|16.719171497521|16.667711419558|16.667711419558
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|34.539137792167|34.539137792167|34.539137792167|34.539137792167|34.433761331304|33.841599220559|33.841599220559|33.841599220559|33.841599220559|33.571643144239|33.571643144239|33.571643144239|32.619326783937|32.300642439305|32.023489683402|-34.312142818358|-34.312142818358||-34.312142818358|-34.312142818358|-34.312142818358|-34.312142818358|-34.312142818358|-34.312142818358|-34.312142818358|-34.784048152396|32.686760622553|32.686760622553||32.686760622553|32.686760622553|32.686760622553|32.686760622553|32.686760622553|32.686760622553|32.686760622553|32.448065764696|-34.84075517496|-34.84075517496|-34.84075517496|-34.84075517496|-34.84075517496|-34.84075517496||-34.84075517496|-35.406949465369|-35.977542019804|-35.977542019804|-35.977542019804|-36.395879004752|-36.993753881758|-37.119172276728|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.303241247559|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635||-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.59191716635|-37.965073011357|-37.965073011357|-37.965073011357|-37.965073011357|-37.965073011357|-37.965073011357|-37.965073011357|-37.965073011357|-38.585635077113|-39.627373681194|-39.802080774447|-40.252313455101|-40.960347952838|-41.239495823113|-41.396563132271|-41.396563132271|-42.137849153925|-42.160247419412|-42.160247419412|-42.697496200199|-43.216388320475|-43.216388320475||40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.162301012677|40.162301012677|39.87278063739|39.713087537164|39.053219230569|39.053219230569|39.053219230569|39.052189093604|38.51631994355|38.191932334334|38.191932334334|38.191932334334||37.529091770815|36.468437759266|35.86215336255|35.316175442318|35.316175442318|34.663530541107|34.48762787792|34.48762787792|33.750277084475||33.638031175555|33.638031175555|33.454480677646|33.428310745074||33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|32.675194655684|32.409140267132|32.409140267132|32.409140267132|32.409140267132||32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.259880558383|32.073200561086|31.965740806133|31.965740806133|31.642025054569|31.642025054569|31.348363731829|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.280698791543|-34.280698791543|-35.104386876468|-35.801035534942|-36.575573642612|-36.923114832978|-36.923114832978|-37.396808717404|-37.396808717404|-37.774229577023|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831||-38.70737748567|-38.838750473037|-39.447502577056|-39.915002888827|-40.13913606978|-40.93948485428|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.005081141523|38.005081141523|38.005081141523
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|84.785080281464|82.639444924689|81.158827677145|80.018041918426|78.507720017598|76.84413425146|76.229089583863|76.229089583863|76.229089583863|76.229089583863||76.229089583863|76.229089583863|76.229089583863|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316|73.820271025316||73.820271025316|73.820271025316|73.820271025316|73.820271025316|71.252242311522|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-80.931060336652|-81.137061182146|-81.137061182146||-81.503795343995|-81.503795343995|-81.503795343995|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|-83.228399307715|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.726727693777|72.060253162628|64.216943974236|-77.75120044539|-77.75120044539|-77.75120044539|-77.75120044539|-79.764944668055|-81.143830850654|70.650329593845|70.650329593845||70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.650329593845|70.643585775159|70.643585775159|70.380093678128|69.238994925431|68.627214159361|67.950242057764|66.41968010792|66.41968010792|62.444641207422|57.32924447032|57.32924447032||57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|56.692649475981|56.692649475981|56.112389900341|54.704881193521|53.057484992251|53.057484992251|53.057484992251|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|51.916862795744|51.545068447229|51.474522582289|50.008656957344|50.008656957344|50.008656957344||49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|47.542461822893|41.849259493481|41.849259493481|41.849259493481|40.731493776388|40.731493776388|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.459679684391|-48.459679684391|-48.459679684391|-48.534364366256|-49.664904541133|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.84318321822|-51.455760199471|-53.899178194385|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|44.932298393974|44.932298393974|43.014685988417|43.014685988417||43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|42.46093556615|40.9290817814|38.400004978194|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.494569109582|37.185077559842|36.346781270675
01575|1163504|/equities/allovir-inc|R2000GROWTH|-3.8899681050259|-4.0524645203438|-4.2728549632857|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.3736519637069|-4.462946594022||-4.7566073473541|-4.7830003573363|-4.7830003573363|-4.7830003573363|-4.8666670801314|-4.9012968277569|-5.0558853254976|-5.3065393750604|4.1786355708126|4.1786355708126||4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1786355708126|4.1507061558834|3.6783233039766|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887||3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|3.5740066652887|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.4185909080895|-4.5190400203502|-4.5284198268004|-4.5284198268004|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.6918200871853|-4.8267532951925|-4.8267532951925||-4.9097257993059|-5.0301555509721|-5.0301555509721|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.3198076143425|-5.45423086645|-5.6533851522394|-5.6533851522394|-5.6533851522394|-5.9579836680037|-6.131730319524|-6.131730319524|-6.131730319524|-6.131730319524|-6.131730319524|-6.527811740796|-6.9765904997899|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3875641353536|5.3837781513502|5.3837781513502||5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.2219754683496|5.1544173014961|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.4737821362463||-6.7273801457051|-7.1238667050074|-7.3154075718666|-7.3212863711014|-7.7047626737637|-7.7575137884399|-7.8127933112538|-8.2067947978231|-8.2067947978231|-8.2067947978231|-8.5190158069179|-8.5190158069179|-8.5190158069179|-8.6083505352388|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395||-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.9814257210719|-9.4078094893311|-9.4078094893311|-10.203121495867|7.8934571558777|7.8934571558777|7.8934571558777|7.8934571558777|7.265841622545|7.053993256578|7.053993256578|7.053993256578|7.053993256578|7.053993256578|6.8027705436384|6.781011502548|6.5071960208636|6.3044395179463|6.2546575153661|6.2546575153661|6.2546575153661|6.2546575153661|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|5.7778531323826|5.7778531323826|5.7778531323826||5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-3.5237084614349|-3.5237084614349|-3.5440649574678|-3.6745166983517|-3.7058518955346|-3.7918421867101|-3.7918421867101|-3.7918421867101|-3.7918421867101|-3.8203801316916|-3.9848668357729|-4.0354075322547|-4.075688269936|-4.075688269936|-4.075688269936|-4.075688269936|-4.1957647438435||-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.2422966025009|-4.3348851227908|3.3800379268059|3.3800379268059|3.3800379268059||3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059||3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3800379268059|3.3283754710498|2.8152614571588|2.7618415312535|2.7618415312535|2.7618415312535|2.482089791043|2.482089791043|2.482089791043|2.482089791043|2.4523218443475|2.4250678504056|2.4250678504056|2.3238474621316|2.2330472484717|2.0945858840025|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812||-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.3900612567812|-2.4100680522289|-2.5614646068509|-2.6005420071184|-2.6005420071184|-2.6005420071184|-2.617546741863|-2.6256751927763|-2.6256751927763|-2.6256751927763|-2.6373519054938|-2.6373519054938|-2.7303911041208|-2.7519457021232|-2.8225395589929||-2.9017106592502|-2.9538451366785|-3.026216790981|-3.0835741470334|-3.1439712389837|-3.231912571471|-3.2693472772628|-3.2723304066161|-3.3968391719902|-3.4383768708005|-3.5690299438651|-3.6865777955249|-3.8026809146884|-3.9572009434174|-4.0955010641361|-4.2775011977382|-4.5950012362475|-4.8650014175834|-5.1644460375509|-5.4521623248747|-5.8204582129243|-6.1177313630584|-6.6097014419241|-6.9174460892328||-7.6593845292869|-8.3509827504492|-13.473806120478|-13.473806120478|-14.477562084819|10.32294733065|10.32294733065|10.202163664694|9.8974045296459||9.2091215473578|8.9729846696241|8.4843611430441|8.4517901419837||8.2108274035144|7.8298304403808|7.2931448977288|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937||7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|6.0644267008761|5.7808172277578|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.7141906880357|-7.8706526509513|-7.8706526509513|-7.8706526509513|-7.8706526509513|-8.0432031675168|-8.0474255663364|-8.1891229530406|-8.3651811171718|-8.3980632388968|-8.3980632388968|-8.74951495996|-9.1307277135372|-9.1509641466671|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.4979210190531||7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.3409367803482|7.1609517472483|6.9582792274927|6.836383258881
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.448218121339|-37.505207420633|-37.505207420633|35.016746472891|35.016746472891||35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891||35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|35.016746472891|34.410827159414|34.381022582242|34.381022582242||34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|34.304753872701|33.971488054089|33.971488054089|33.88831950061|33.464241990695|33.294856661229|33.294856661229|33.294856661229|33.294856661229|32.769206598546|32.769206598546|32.287452038953|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145|32.224876149145||32.224876149145|31.910417909585|31.716020552277|31.586133709615|31.465981950435|30.886368528641|30.800700348145|30.800700348145|30.538385357599|29.536181942335|29.231869714913|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|29.192168421895|28.748242479067|28.722774653088|28.722774653088|28.722774653088|28.701017267482|28.701017267482|28.641145045636|28.641145045636||28.641145045636|28.641145045636|28.586828451552|28.308141740602|28.005991123829|27.785061106938|27.785061106938|27.785061106938|27.785061106938|26.625125914141|26.625125914141|26.625125914141|26.31763938326|25.660155756146|25.312672596144|25.186025386571|25.103361930581|24.648735618295|24.617205513519|24.601116827983|24.601116827983|24.601116827983|24.601116827983|24.601116827983||24.028463129488|23.962737035185|23.88538760695|23.88538760695|23.88538760695|23.343070224657|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.698374843255|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.363643819341|22.417938000901|22.076590935075|22.076590935075|22.041768515202|21.765297532184|21.531165149591|21.51989406762|21.51989406762|21.026549489603|20.284106818038|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-23.219790386905|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.760413375891|-24.057267724127|-24.057267724127|-24.057267724127|-24.853909133376|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261||22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261
01579|16757|/equities/napco-security-te|R2000GROWTH|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.639882206532|-37.686538192533|-37.781034153801|-37.781034153801|-38.282815794263||-38.371739339071|-39.069478315196|-39.069478315196|-39.069478315196|-39.172196381712|-39.75299855672|-39.994996404235|-40.673050721028|-40.798088041768|-40.798088041768||-41.363726367702|36.306688768496|36.306688768496|36.306688768496|35.13215391595|34.336837370736|34.054737683116|34.054737683116|33.806771686481|33.806771686481|33.806771686481|33.806771686481|33.806771686481|33.806771686481||33.042431123515|33.042431123515|33.042431123515|33.042431123515|32.432143590473|31.427106218893|30.570118088809|30.412252220214|30.412252220214|29.894724723035|29.278583813965|29.00797494555|29.00797494555|29.00797494555|27.75272595777|-31.390881354126|-31.918479078912|-33.597755345926|-34.481746132789|-34.481746132789|-34.481746132789|-34.688606085179|-35.894284369546|-36.850342308429|-36.850342308429|-36.850342308429|-36.850342308429|-36.850342308429|-36.914744408223|-36.914744408223|-37.151938155065|-37.567224890948|-37.567224890948|-37.567224890948|-37.638582449225||-38.361759853658|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|34.02116728206|33.155742119634|32.536430622564|31.445946244648|30.798273011768|29.301967961616|29.096076284323|28.750641595957|-34.163439792374|-34.163439792374|-34.163439792374|-35.071749623397|30.421964899532|30.421964899532|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742||30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|29.954272002507|27.565302551377|26.989224103411|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972||25.842718119973|25.276628971534|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-29.335723508725|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.219405965913|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|26.924980001686|26.021739555326|26.021739555326||26.021739555326|26.021739555326|26.021739555326|26.021739555326|24.718044255538|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|23.993602461062|23.993602461062|23.993602461062|23.694558455372|23.515993654977|23.515993654977|23.515993654977
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|-18.053757107158|-18.053757107158|-18.053757107158|-18.053757107158|-18.053757107158|-18.229329970037|-18.587032956718|-18.615037038193|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314||-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.669080053314|-18.766400216403|-19.095355747345|-19.327617060479||-20.044167879845|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567|18.23542436567||17.917745209172|17.917745209172|17.917745209172|17.917745209172|17.664717144916|17.663019439853|17.659466290117|17.178378767041|16.997147629492|16.997147629492|16.997147629492|16.737407443515|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307|16.679773155307||16.679773155307|16.679773155307|16.679773155307|16.626830753855|16.542922321483|16.231024865226|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.840635444136|-17.841402285153|-17.841402285153|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012|15.963952938012||15.963952938012|15.963952938012|15.75828055904|15.269200108291|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.004068419874|14.004068419874|14.004068419874|14.004068419874|13.671465129256|13.204940712793|13.204940712793|13.204940712793|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.64437374614||-15.97485955051|-15.977066122729|-16.540462320864|-16.847391951011|-16.847391951011|-17.268769065458|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581||14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.709918672307|14.094309469575|13.15648031396|13.15648031396|12.609977670978|11.431086271416|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.860287396229|-13.860287396229|-14.466707830205|-14.959675502528|-14.980750030665|-15.448055737977|-15.684506409438|-16.080007810363|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611||-16.85293980304|-17.015488684879|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.912900313705|14.807716133381|14.807716133381|14.484686059185
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|22.894023352944|21.959844637903|21.959844637903|21.939271027283|21.860301077847|21.808667779503|21.489909728962|21.301394059161|21.301394059161|21.301394059161|21.301394059161|21.225159938578|20.686288841835|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178||-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178||-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.194246335178|-23.33894480086|-23.521428196702||21.104596672143|21.104596672143|21.104596672143|21.104596672143|21.104596672143|21.104596672143|19.967963050933|-23.225693179831|-23.225693179831|-23.225693179831|-23.225693179831|-23.225693179831|-23.227843006679|-23.227843006679|-23.227843006679|-23.227843006679|-23.227843006679|-23.569270354983|-23.887453149061|-23.887453149061|-23.887453149061|-23.887453149061|-24.319113914946|-24.635403307256|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741||-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.774195347741|-24.874106577718|-25.356784692168|-25.526419820608|-25.526419820608|-25.526419820608|-25.769911437367|-25.816013182904|-26.816181012553|-26.955424119545|-27.522415586658|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859|-28.47745605859||-29.883173798553|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.636562998108|-30.636562998108|-31.702507406667|-31.702507406667|-31.702507406667|-32.071120268984|-32.32575565674|-32.431536702194|-32.431536702194|-32.832941225701|-32.832941225701|-32.832941225701|-32.832941225701|-32.832941225701|-32.976597010599|-32.976597010599||-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-33.375663743534|-33.861243338627|-34.182580730697||-35.064534475826|-35.483927411529|-36.23682159851|-36.23682159851||-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.724801322598|-38.137279692379|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699||33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|30.785753962257|30.645406758384|30.645406758384|30.645406758384|30.645406758384|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-36.240150137942|-36.240150137942|-36.44294481388|-37.887161362074|-41.014345712024|-42.711600114483|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643||36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.935757861254|36.935757861254|36.935757861254|36.681399488579|36.320442782653|35.18215879998|34.626245976492|34.626245976492|34.106599973804|34.106599973804|33.531784803992|33.531784803992
01582|1095982|/equities/tpg-pace|R2000GROWTH|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.684931683661|10.636312776276|10.549792348751|10.435602147722|10.403227047533|10.403227047533|10.403227047533|10.198029681942|9.9394777316746|9.8794780999856|9.8794780999856|9.8794780999856|9.8794780999856||9.8794780999856|9.8416424625932|9.7151586605243|9.5366853555959|9.5366853555959|9.5366853555959|9.5366853555959|9.4646504544462|9.2271663330005|9.2271663330005||9.2271663330005|9.2271663330005|9.2271663330005|9.2271663330005|9.2217644177247|9.2217644177247|9.2217644177247|9.1661268828499|8.9156967929323|8.7630204923015|8.7630204923015|8.6115898933649|8.6115898933649|8.6115898933649||8.6115898933649|8.6115898933649|8.6115898933649|8.6115898933649|8.6028773880269|8.4427961361587|8.4427961361587|8.310884741962|8.2531103077495|8.2531103077495|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|8.1976221498984|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.1648047903087|-9.2658941457565|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793||-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|-9.4008140916793|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373||8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7408900789051|8.7171004670228|8.4247143577231|8.4247143577231|8.4247143577231|8.4247143577231|8.3262042873208|8.3262042873208|8.3262042873208|8.2017924331124|8.2017924331124|8.2017924331124|8.2017924331124||8.2017924331124|8.0986581403344|8.0273978531723|7.9054420060985|7.8702134630274|7.7230152577373|7.5511276953985|-8.2986332190448|-8.2986332190448||-8.2986332190448|-8.2986332190448|-8.2986332190448|-8.3213905491247||-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3722562169382|-8.5347292263585|-8.7991436939855|-8.9912703016753|-9.0802597915384|-9.0802597915384|-9.1142606641686|-9.3225440274831|-9.3225440274831|-9.3265043112035|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.4693627993367|-9.6166699374276||-9.7485224896622|-9.8661357753754|-9.9223622606066|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.085812417086|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|8.8913031943324|8.778114412414|8.7079048666546|8.4721163150546|8.2673519316511|8.0517684820842|7.9678491010696|7.9678491010696|7.9678491010696|7.9678491010696|7.6356655640105|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.8476879468287|-8.8476879468287|-8.8476879468287|-8.8476879468287|-9.0857646322609|-9.4869608190723|-9.7005122267613|-9.893346583778|-9.9553854597215|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-10.222047363083|-10.345052757043||-10.396176555739|-10.396176555739|-10.629641085848|-10.759435849406|-10.759435849406|-11.051614241642|-11.051614241642|-11.051614241642|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-12.115943208816
01583|15858|/equities/calavo-growers|R2000GROWTH|34.317232550462|34.317232550462|34.073812313962|32.94251973992|32.447266450253|32.174602561927|32.174602561927|31.816244820463|30.445273006081|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-31.938560197689|-32.147845054045||-32.235660738829|-33.080179103087|-33.403532328286|-33.445035208241|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051||30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051|30.421509890051||30.376170428032|30.226835338534|30.2120375018|30.193932252976|29.921034501496|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.346041711898|29.041158394385|28.328084567466|28.328084567466|28.328084567466|28.328084567466|28.328084567466|27.762316919343|27.268679243406|27.268679243406|27.268679243406|27.191310465424|27.100123047927|26.654803726517|26.598669764558|26.345744500733||26.017494080438|25.755598993185|25.445015412646|25.445015412646|25.062738716687|24.604840360504|24.604840360504|24.604840360504|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.230864407385|-27.880127034545|-28.078863234388|-28.34164195046|-28.73559431364|-28.73559431364|-29.283356182331|-29.32061703178|-30.007908211513|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|31.081969113876|30.989134306963|30.621536991393||30.082818743691|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.432819093567|-33.432819093567|-34.088687911411||-34.203234296303|-34.203234296303|-34.203234296303|-36.292352762053|-36.292352762053|-36.292352762053|-36.936502339917|-37.202252302419|-37.202252302419|-37.202252302419|-37.39717699011|-37.39717699011|-37.611858904566|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704||34.244711214704|34.244711214704|34.244711214704|34.244711214704|33.267780076332|33.267780076332|32.602266482586|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.16769456612|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-35.227712597712|-35.656013133641|-35.873596023772|-35.873596023772|-36.084811910256|-36.084811910256|-36.793679167015|-37.501309846488|-37.584668131501|-37.927029896478|-39.001085093851|-39.001085093851|-39.222040179963|-39.772264696486|-40.169739645198|-40.70415551737|-40.82822648767|-41.789094368704|-41.789094368704|-41.789094368704|-41.789094368704|-42.604785679473|-42.604785679473||-42.604785679473|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|40.729119780486|40.729119780486|40.090132928363|39.967962671471|39.967962671471|39.967962671471
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|78.518063984771|78.518063984771|78.518063984771|78.518063984771|78.518063984771|77.731181527132|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022||77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022||77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|77.19632336022|76.790457364973|76.790457364973|75.442176630162|74.597416138276|74.397744047441|74.397744047441|74.397744047441|73.831655780252||71.586287065541|71.282725249183|71.282725249183|71.282725249183|69.749289277012|69.749289277012|69.749289277012|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-75.829412042461|-78.077067864562|-78.392353389688|-79.638169127512|-81.266577011798|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.924609485128|75.526787350419|75.351744066348||75.351744066348|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-80.504484127355|-81.595357009895|-81.595357009895|-81.821348266609|-82.485945044632|-83.3032734247|-83.581574233465|-83.581574233465|-85.70452921489|-89.647010268733|82.005380711216|82.005380711216|82.005380711216|82.005380711216||82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|82.005380711216|80.692643573172|80.249608174835|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-86.920541420258|-87.794071940868|-87.794071940868|-87.794071940868||-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-87.794071940868|-88.093394839999|-88.093394839999|-88.093394839999||-89.251827227006|-90.781195732101|-91.493550932125|-92.3595030702||-92.928334015039|-93.437771233615|-94.318597121368|-94.318597121368|-94.522188934438|-94.522188934438|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792|87.977296783792||87.23037587522|86.304308799886|86.012974614449|86.012974614449|84.222930565964|84.222930565964|82.636258062931|81.756666922074|81.756666922074|81.756666922074|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|80.970699294831|79.015772060581|77.76516490957|76.649629338813|76.089863812738|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-84.5673485683|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-85.986966695325|-86.832180859796|-87.921313473639|-88.401739753018|-89.763873061351|-90.940970695473|-91.694413172379|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.012887892904|-94.105429686641||-94.999576269157|-94.999576269157|-94.999576269157|-96.172205567075|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.89225396975|88.508001284315|88.508001284315|88.508001284315|88.508001284315
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|8.4300911999345|-9.4253019476024|-9.4253019476024|-9.4253019476024|-9.4253019476024|-9.4599775651084||-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.4599775651084|-9.6283086515121|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251||8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.3685360787251|8.2844257535075|8.2844257535075|8.2844257535075|7.9049167303614|7.8490333032672|7.8490333032672||7.8117039945461|7.6691778327999|7.6691778327999|7.6691778327999|7.2862200898128|7.1369111981875|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.7366514482244|-8.8437797005689|-9.1080382329133|-9.6645096123115|-10.288671420669|-10.89072378328|-11.620804078607|-12.234226817586|-12.590094553956|-12.590094553956|-12.651772167427|-12.830302081884|-13.121679979763|-13.44182269463|-13.654247097274|-13.815552239176|-14.30894672049|-14.817464977293|-14.817464977293|-15.394961310525|-16.035513084353|-16.147791828514|-16.453628310316|-16.453628310316||-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.453628310316|-16.793090260021|-16.793090260021|-17.208433694301|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.844025487432|15.686003679554|15.686003679554|15.686003679554|15.686003679554||15.686003679554|15.405582633857|15.128425720935|14.957210130986|14.957210130986|14.957210130986|14.754787837461|14.125023299617|14.125023299617|14.125023299617|14.125023299617|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828||14.103800070828|13.921444164985|13.577160609291|13.568840460186|13.568840460186|13.305377752919|13.060366192152|13.060366192152|13.053629229124||12.662644039321|12.627590577826|12.627590577826|12.627590577826||12.627590577826|12.332877972639|-13.926124426186|-13.926124426186|-13.926124426186|-13.940693639451|-13.967993231541|-14.096685004995|-14.096685004995|-14.096685004995|-14.45576135402|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|12.647461472435|12.647461472435|12.647461472435|12.647461472435||12.647461472435|12.615194603145|12.615194603145|12.615194603145|12.412986756769|12.412986756769|12.391096434556|12.252885325709|12.101261439101|11.813068511504|11.624899101869|11.624899101869|11.395443175253|10.62710955189|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.774355254551|-11.774355254551|-11.774355254551|-11.774355254551|-11.805067998858|-11.805067998858|-12.150314788788|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.914354659985||-13.126505218028|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.561912036997|11.173791118311|11.009803849295|11.009803849295|10.678115771695|10.676239303399|10.405266235988
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.459695939902|32.060772503619|31.355593444394|31.355593444394|30.932457342729|30.90884398419|30.523992527396|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423||29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|29.401559231423|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|28.932786395028|27.300874420752|27.028876852671|27.028876852671|27.028876852671|27.028876852671|27.028876852671|-30.754390829252|-30.754390829252|-30.754390829252|-30.754390829252|-31.189477635812|-31.189477635812|-31.315539497188|-31.315539497188|-31.315539497188||-31.315539497188|-31.485043995967|-31.787826742718|-32.443696779222|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.571258347593|-32.614176424965|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-32.708136925501|-34.539374335389|-35.282916157092|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.474617126785|30.220493483621|30.220493483621||30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.092925998986|29.381742024224|29.365269051438|28.862519646624|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.106226989106|28.106226989106|28.106226989106|28.106226989106||27.761367946107|27.761367946107|27.761367946107|26.251519579842|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832||-29.62877812832|-30.053281365714|-30.053281365714|-30.505625492371||-30.505625492371|-30.505625492371|-31.099029176806|-31.306764082377|-31.306764082377|-31.996958896258|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.249803078761|28.249803078761|28.249803078761|28.249803078761||28.247655696306|28.247655696306|28.247655696306|28.247655696306|28.203507867823|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|26.537730874537|25.272479787931|24.862714335895|24.862714335895|24.862714335895|24.172260546658|23.717271912046|23.717271912046|23.717271912046|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.598020930407|-27.598020930407|-28.021736775729|-28.021736775729|-28.021736775729|-28.407706855506|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255||24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.498806453034|24.275896364103|23.777106927115|23.009841360735|22.544267034185|21.780575063109
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|15.671294571339|15.640328382319|15.552836322416|15.552836322416|15.552836322416|15.255373530509|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.782365536045|-16.947072796635|-17.276818569565|-17.276818569565|-18.182575976478||15.878980263237|15.878980263237|15.406645465962|14.967383995179|14.640592694317|14.640592694317|14.640592694317|14.640592694317|14.640592694317|14.640592694317||14.557411189317|14.557411189317|14.557411189317|14.538257117005|14.143063274724|14.125121350617|14.125121350617|14.125121350617|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566||13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.638407095566|13.555730193075|13.525245354476|13.525245354476|13.525245354476|13.525245354476|13.474652623699|13.474652623699|13.474652623699|13.474652623699|13.474652623699|13.474652623699|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.959831677935|12.610091274603|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.462620169961|12.409022762867|12.156691765887|-13.294318306248||-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.294318306248|-13.388686722959|-13.629651725783|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.66541747236|-13.80101912975|-14.291103939948|-14.291103939948|-14.535115883016|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896||12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.058931924684|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.913860983744|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.518237706927|11.381374912028|11.22828650489|11.22828650489|11.22828650489|11.22828650489||11.22828650489|11.22828650489|11.22828650489|11.22828650489|10.845346080093|10.825880352397|10.825880352397|10.47069975153|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.577821297478|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-13.772242105985|-14.408046710253|-14.622273643547|-15.567526454985|-16.145029513107|-16.970310705753|-17.002011795675|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-19.390738780151|-21.296910611402|-22.121844017518|-22.738716456639|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107||-23.377139914907|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.518982656061|19.898591738343|19.610657724407|19.373509019245
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.2700339573|-23.53920430799||-23.6955047146|-23.947228168505|-23.999975017991|-24.125956893809|-24.125956893809|-24.454396328272|21.439572505817|21.439572505817|21.021191999498|-23.63835224314||-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.63835224314|-23.678905182948|-23.678905182948|-24.387683212614|-24.44055718397|-24.44055718397|-24.44055718397||-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.44055718397|-24.478951973108|-24.760503815708|-24.883013318955|-24.883013318955|-24.883013318955|-24.883013318955|-25.058347886336|-25.209943003795|-25.209943003795|-25.209943003795|-25.307436408093|-25.566464564303|-25.566464564303|-25.568726818624|-25.568726818624|-25.619696397321|-26.081786543667|-26.081786543667||-26.113813407487|-26.381481178674|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.414465095368|-26.602183396912|-26.916081901572|-26.916081901572|-26.916081901572|-27.047447435382|-27.047447435382|-27.165818152961|-27.422620599068|-27.456523489728|-27.997803343418|-28.710892824202|-28.80579397888|-28.80579397888|-29.476994013467|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|24.377070983277|22.31416636929|21.300894302261||21.300894302261|21.300894302261|21.300894302261|21.260993686133||21.025732625732|21.025732625732|21.025732625732|20.898036123657|20.570593967861|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|19.918273955879|19.148836771298|19.148836771298|19.148836771298|19.148836771298||19.098152124935|18.998705513749|18.998705513749|18.82106148697|18.318401622519|18.219891547876|17.971823586046|17.565914565787|17.316715284717|17.316715284717|17.316715284717|17.316715284717|16.674405888862|16.40722243212|16.40722243212|16.40722243212|16.40722243212|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.092987999357|-18.092987999357|-18.222209648995|-18.386899582443|-18.683221516673|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-19.381443989843||17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.020618998577
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|46.10408767389|46.10408767389|46.10408767389|46.10408767389|46.10408767389|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.789791817751|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818||45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818||45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|45.342944845818|44.112160931321|43.769067828624|42.235630954602|-45.788170474739|-45.788170474739|-45.788170474739|-45.788170474739|-45.788170474739||-45.788170474739|-46.132411155404|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.24995266201|-46.517968455971|-47.147081059218|-47.147081059218|-47.246758639814|-48.481676300368|-49.171305135446|-49.40207762581|-49.942708490755|-50.145508128698|-50.271120634669|-50.367079618898|-50.475086931086|-50.510589144967|-50.510589144967|-50.728731918788|-50.728731918788|-50.728731918788||-50.728731918788|-50.728731918788|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-50.907360982787|-51.072058608191|-51.072058608191|-51.072058608191|-51.941733600979|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-52.519825918213|-53.101672471382|-53.756412838143|-54.434852333248|-55.146037335065|-55.934081442783|-57.159467891002|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226||53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|52.071717669676|51.339464004515|51.1407924313|50.828102497994|50.785113869706|50.039168846385|49.944588462265|49.618784153629|48.98413193424|48.98413193424|48.98413193424|48.98413193424||48.062089418917|47.816209660138|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689||-51.325211941689|-51.399617075612|-51.399617075612|-51.399617075612||-51.399617075612|-51.399617075612|-51.619314352291|-51.619314352291|-51.749795877953|-51.9586607218|-53.64240182773|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.591506431284|49.03928698189|48.608699720271|48.608699720271|48.608699720271|48.608699720271||48.148000206293|47.911389101149|47.426542428469|47.208379696183|46.701790807635|46.701790807635|45.803133288079|45.803133288079|45.803133288079|45.743013478047|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.621285274275|44.498092680781|43.680104182395|42.74789293412|41.249881724556|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-46.191498066928|-46.341777671207|-47.007419653324|-47.709354687165|-48.866504139846|-49.85945028193|-49.989945452823|-50.849050567562|-51.245057262773|-52.302061467032|-52.358855994388|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.927662912275||-53.525331409951|-53.525331409951|-54.579234344186|-55.133318404823|-55.361415523588|-55.602687097952|-55.602687097952|-55.602687097952|-56.227430159698|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.755044713856|52.049515158204|51.359183424344|51.039207923631
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|14.921731912102|14.921731912102|14.827758006482|14.80896061368|14.80896061368|14.738716807719|14.738716807719|14.611907286507|14.296791177174|14.147079579455|14.109110858242|14.109110858242|13.844550314492|13.844550314492|13.844550314492|13.844550314492|13.844550314492||13.844550314492|13.844550314492|13.782555782073|13.406172817806|13.321858796653|13.242135096299|13.242135096299|13.242135096299|13.242135096299|13.242135096299||13.242135096299|13.127234642285|13.127234642285|12.900816008534|12.384240465127|12.037518507122|12.037518507122|11.975575718482|11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.850529328747||11.850529328747|11.850529328747|11.850529328747|11.850529328747|11.712721020826|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.400953199243|11.140225783295|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.520681268512|10.491524359185|10.473707886127|10.473707886127|10.473707886127|10.473707886127|10.467453501387|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894||10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.251446870894|10.115385748645|10.045922628604|10.045922628604|10.045922628604|10.045922628604|9.9978068683901|9.9978068683901|9.9413851471255|9.3156607675343|9.3156607675343|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|9.1101642769432|-10.989657434272|-10.989657434272|-10.989657434272|-11.429341775894|-11.657602714962|-11.789752774179|-11.80355343988|-11.80355343988||-12.168629909866|-12.168629909866|-12.168629909866|-12.168629909866|-12.320144522315|-12.560160809232|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.502244651114|10.238048910868|10.095368914855|10.095368914855|9.8115213238001|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.4598895654662||9.4598895654662|9.4598895654662|9.2209883382567|9.1269312623086|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884||-10.68766977884|-10.715855361109|-10.780506135231|-10.792507066997||-10.999174319674|-11.046526762037|-11.57036272264|-11.595681044531|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.7787900658274|9.7787900658274|9.4351170031919|9.38219405014|9.38219405014|9.2266119355825||9.2266119355825|9.2266119355825|9.2266119355825|9.2266119355825|9.2030396661232|9.2030396661232|8.8311556932077|8.2935059464359|8.0053124865319|7.367402655154|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.5060339032212|-8.5060339032212|-8.6628156037903|-9.0336838134766|-9.4515932807923|-9.8623257753585|-9.9859176341399|-10.008241779683|-10.286379742488|-10.68558881003|-11.174431877206|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682||-11.285974300682|-11.547193779746|-12.389770788395|-12.891523143145|-13.216114543646|-13.939549842112|-14.200055297473|-14.628116802219|-15.349713170797|-15.921348293921|-16.973720559699|-17.476355933727|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|21.916779289714|21.307254007648|20.883339102856|20.883339102856|20.533709720099|20.352820400499|20.352820400499|19.47329574614|19.218463908569|19.218463908569|19.218463908569|18.703849168769|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202||18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.375212779202||18.375212779202|18.375212779202|18.375212779202|18.375212779202|18.221903181251|18.212103685637|18.212103685637|18.212103685637|17.104626162074|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821||-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.273580859821|-20.54620056541|-20.630097903464|-20.630097903464|-20.630097903464|-20.630097903464|-20.630097903464|-21.693997954498|-21.811942099609|-22.71437930959|-22.899604572406|-22.899604572406|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332|-22.933251148332||-22.933251148332|-22.933251148332|-23.295835342528|-23.723706287942|-23.853562932105|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-23.942734193905|-24.231927183054|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-24.485606519384|-25.683897032172|-25.683897032172|-26.497941138381|-27.331601171619|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005||25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|24.712704944003|24.114109217696|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339||-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.709021387323|-27.091135141832|-28.434117084646|-28.434117084646|-28.555408113426|-28.973509489636|-29.020009874349|-29.311122654814|26.987392358957|26.987392358957|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794||-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.563102826964|26.420283822678|26.420283822678|26.420283822678|26.420283822678|26.420283822678|25.860315778148|25.418128625432|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|24.601121829804|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105||-26.769751183808|-26.769751183808|-27.354877975032|-27.354877975032|-27.749308297419|-28.487981031329|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.519926427701|26.519926427701|26.146585012916|25.981204802728|25.728005734789|25.381672585129
01594|15850|/equities/citi-trends|R2000GROWTH|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|17.120336403106|16.579957818162|15.969437072469|15.969437072469|15.969437072469|15.969437072469|15.581030620887|15.581030620887|15.581030620887|15.581030620887|15.581030620887||15.581030620887|15.581030620887|15.581030620887|15.581030620887|15.439479260261|15.320177571682|15.320177571682|15.320177571682|15.320177571682|15.320177571682||15.320177571682|14.41097547468|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.45955153341|-17.741168349263|-17.911298161609||-18.423942016079|-18.613269194976|15.175354497892|15.175354497892|15.175354497892|15.148583845423|15.148583845423|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-17.710272468307|-18.173618878164|-18.173618878164|-18.173618878164|-18.870687366898|-18.982986107331|-19.579985131667|-19.854427750294|-20.174920010771|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246|-20.6483145246||-20.6483145246|-21.072016134206|-21.935018952626|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-21.937468651663|-22.184410443715|-23.323789030106|-24.51087581426|-25.175707306135|-26.809101192142|-26.809101192142|-27.445496149006|-27.445496149006|-27.890921757474|-27.890921757474|-28.755745435042|-29.789717171239|-30.056908896287|-30.614343116371|-30.630233192434|-30.630233192434|-30.630233192434|-31.329152869174|-31.329152869174|-31.329152869174|-31.329152869174|-31.803336719168|-31.803336719168|-31.952596350393||-32.922885439883|-33.337093907473|-33.823853896589|-34.091782700718|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.768767019241|29.607518562707|27.991409391201|27.849295067738|27.849295067738|27.849295067738|27.297548850323|26.603425877508|26.603425877508|26.556824567606|26.556824567606|26.556824567606|26.556824567606|26.556824567606||26.157860520471|25.861449346314|25.861449346314|25.861449346314|25.861449346314|25.713275146532|25.713275146532|25.713275146532|25.713275146532||25.713275146532|25.713275146532|25.713275146532|25.713275146532||25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.713275146532|25.508516311699|25.24089262593|25.24089262593|25.24089262593|25.24089262593|25.24089262593|24.960911120409|24.960911120409|24.960911120409|23.255312537081|19.379791576473|19.261179534162||18.528396184018|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|-22.897522548191|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|19.074069966327|18.723966798794|18.635736643385|18.635736643385|18.635736643385|17.692485477208|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.806947868851|16.007720066206|15.910271592955|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.491758436999|-19.763897890339|-19.899370184665|-19.899370184665|-19.899370184665|-20.681522571516|-21.166691792753|-21.738268548412|-22.597519854885|-22.989633848449|-22.989633848449|-22.989633848449|-23.729732822219|-23.729732822219|-24.552481676516|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056|-25.94663692056||-25.94663692056|-25.94663692056|-25.970151218428|-27.621278851843|-29.007533172342|-30.034836773048|-30.912657212295|-32.466129460906|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|27.464066135869|26.062850647486|25.3592788702|23.681421386505|22.609912354974
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|102.85166503177|102.85166503177|101.37573741527|100.53831655285|100.3006310121|98.488476715236|96.999422031143|96.218801239573|95.634568554007|95.634568554007|95.634568554007|94.873962991594|94.536148793121|94.536148793121|94.536148793121|94.536148793121|94.536148793121||94.536148793121|94.2968325688|93.176206278972|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037|93.007433482037||93.007433482037|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.588649292358|92.057943895535|-99.767273418128|-99.767273418128|-99.767273418128|-99.767273418128|-100.02641560415|-101.03046117204||-102.22898277064|-103.01665013388|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.24652355489|-103.77626304874|-103.77626304874|-103.77626304874|-105.14528910594|-105.87060236353|-106.02666251852|-106.02666251852|-106.02666251852|-106.02666251852|-106.02666251852|-106.88819151229|-106.88819151229|-106.88819151229|-107.47021177418|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668||-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-108.0780855668|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-109.51059665163|-112.07844055449|-115.35659841205|-115.95427597658|-115.95427597658|-115.95427597658|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217|107.73572507217||107.73572507217|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.29242487149|107.22776346252|107.22776346252|107.22776346252|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.31239680417|104.31239680417|103.22238264225||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.35553052764|102.35553052764|102.35553052764|101.12280864562|100.31976355846|100.31976355846|99.647518150617|98.31989843145|98.31989843145|96.237107401589|93.166407291754|93.166407291754|93.166407291754|91.354997937456|91.354997937456|91.354997937456|91.354997937456|90.699439914773|88.739937578914|88.350485045907|87.670260331363|87.288069934017|86.822022352359|85.309513686154|85.309513686154|85.309513686154|85.009186874996|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.739559525681|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-96.216553612464|-96.277281147367||-98.206976950308|-99.194142937815|-101.49238377164|-102.92487102692|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.434593944039|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959
01596|21106|/equities/diebold-inc|R2000GROWTH|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.083005983914208|-0.088217263502006|-0.088217263502006|-0.089685847797464|-0.096317608945316|-0.10014519752206|-0.10014519752206|-0.10071688523327|-0.10804553902302|-0.10804553902302|-0.11449504327612|-0.12166115911291||-0.13129017636164|-0.13643353001922|-0.14214836741652|-0.14849818674685|-0.15555354155834|-0.16339282468221|-0.17210313926428|-0.17420140503199|-0.17420140503199|-0.18133489475318||-0.18926099444338|-0.19806777280827|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20516395243411|-0.20518216988036|-0.27298018775012||||||-0.39608909635771|-0.42954344218559|-0.46782604760139|-0.49702895191211|-0.51725437968857|-0.56499916717603|-0.56499916717603|-0.56499916717603|-0.56555462661931|-0.57228290078319|-0.59864767323243|-0.64016407872027|-0.67296007932101|-0.68384454218186|-0.71538281570582|-0.73209202599425|-0.77788004126701|-0.94764450023079|-1.0211629387686|-1.0211629387686|-1.0211629387686|-1.0211629387686|-1.0501810441359|-1.0740900878491|-1.1017667490445|-1.1414074752289|-1.1798972060899|-1.2365524659134|-1.2817249408008|-1.3296943594617|-1.3507715518388|-1.4169683682823|-1.5071870538817|-1.5618745025911|-1.5826383593919||-1.6329315076539|-1.7415906003525|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.7660234485775|-1.8361371529003|-1.912374573935|-2.0331939789862|-2.1063266466293|-2.2725852010685|-2.3350946503698|-3.2362163020305|-3.2791291953383|-3.467443544342|-3.467443544342|-3.7666039010704|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.7865773608724|2.5017525278242|2.4897251220446|2.3858055904951|2.2386729005802|2.1689171368974|2.1689171368974|2.1174829613805|2.1174829613805||2.1174829613805|2.1174829613805|2.1055367005799|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9941377439057|1.9941377439057|1.9941377439057|1.9941377439057|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.8845606936426|1.7423946306663|1.7423946306663|1.7423946306663|1.5515496317499||1.4111662710102|1.3457403011225|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238||-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.8281724450088||-1.9084052035643|-1.9084052035643|-1.9084052035643|-1.9521169341751|-2.0785760979195|-2.0785760979195|-2.0785760979195|-2.1687393718486|-2.1687393718486|-2.1687393718486|-2.2330437560352|-2.3300485566228|-2.3839429236087|-2.4566031867302|-2.5345590968967|-2.6350657432212|-2.6939618553203|-2.712735357713|-2.7506751940265|-2.7506751940265|-2.7506751940265||-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.8674169696718|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9253323696634|-2.926953492903|-2.926953492903|-3.0816151150325|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.2359419727336|-3.3738242679184|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.5603212588664|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.9244889814391|-4.1966544609085||-4.2659869050151|-4.2659869050151|-4.2659869050151|-4.2777631785213|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3559171168106|-4.5910190573553|-4.6789100027989|-4.9054556132368|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|69.885408573218|69.885408573218|69.251839298747|68.777042648021|68.150699134746|68.150699134746|67.704941109462|66.922717972644|66.331812411026|66.331812411026|66.331812411026|65.911581087127|65.911581087127|65.911581087127|65.911581087127|65.911581087127|65.911581087127||65.911581087127|64.303312566562|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712||62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|62.967381639712|-67.389204615639|-67.389204615639|-67.389204615639|-67.389204615639|-67.508186326158|-67.508186326158||-67.508186326158|-67.508186326158|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-67.852093844698|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017|-69.265716203017||-69.265716203017|-69.890516528335|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-70.152046036106|-71.205058891809|-71.205058891809|-72.418952764445|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271||68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|66.012474162995|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-74.016082814709|-75.012040936699|-75.301429576069|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-77.384166543538|-78.056853207013|-78.429571868045||-78.429571868045|-78.888138189429|-79.659735491386|-79.659735491386|-80.405559471995|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|74.284480211544|74.284480211544|74.284480211544|74.284480211544||73.528440181202|72.507143329455|71.67904866942|70.569499267563|70.027581946165|70.027581946165|70.027581946165|69.82738387353|69.82738387353|68.505425847976|66.398833114679|66.398833114679|64.507035183438|64.115804813975|64.115804813975|64.115804813975|64.115804813975|64.097192709837|62.983283936087|62.347823181752|61.374531047216|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|59.488165421486|59.399626567629|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-68.10428069917|-68.718643653035|63.06500685995|63.06500685995|-68.38309595134|-68.38309595134|-68.38309595134|-68.38309595134||-68.664935359569|-68.664935359569|-70.343818303845|-71.495354145657|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.135715116303|65.926191228458|65.926191228458|65.087989694353|63.87442978938|63.019923412354|61.967134700386
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|-52.146956741497|-53.137731035203|-54.185257655217|47.737640477564|47.737640477564|47.737640477564|47.737640477564|47.737640477564|47.737640477564|45.255713252388|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324||-50.777711254324|-50.777711254324|-50.777711254324|-50.777711254324|-52.005234777889|-52.430329238384|-52.430329238384|-52.430329238384|-52.915922706887|-53.594359258331||-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-54.936658520266|-57.722397745499||-59.122664492273|-60.105180149767|-60.146311209702|-62.618123608721|-63.464581999395|-64.206969713986|-64.206969713986|-65.666231234669|-66.827952026666|-66.827952026666|-66.827952026666|-67.915893789456|-67.915893789456|-67.915893789456|-67.915893789456|-70.950365751237|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-76.862899932693|-79.632112036623|-81.321234290774|-82.644221165639|-83.182869437515|-85.557077729238|-88.14230467162|-89.042564035361|-89.169514577593|-91.388903848557|-93.573282498102|-93.573282498102|-93.573282498102||-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-93.821641505739|-95.057658262806|-96.323654775949|-96.323654775949|-97.583505662648|-98.390846288169|-102.70593731929|-104.35437322247|-106.5243068866|-107.02530290595|-110.18029363411|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|-111.15646653622|95.728251501727|95.728251501727|95.728251501727|95.728251501727||95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|93.044938083548|93.044938083548|90.305998268016|89.305017725503|89.301132908436||87.166258854968|86.983060884589|85.434791194194|83.468658035324|82.928503214569|81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|79.861699741997|79.577446056646|78.694939164367|76.859931235011|-87.399132912139|-87.399132912139|-87.399132912139|-88.041815855745|-89.353130237531|-92.059586304504|-93.690655375716|-93.690655375716||-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-98.204064105613|-98.407966956676|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-101.05879627206|-101.71643994625|-102.00715524152|-103.93185704377|-103.93185704377|-106.34372767504|-108.77803059746|-108.98114629508|-110.25238806143|-111.5530926004|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-113.17821331348|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271||-117.47597177435|-118.91663761061|-122.74311150564|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|107.30040449064|103.98252162847|101.85148048304|99.632202147365
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|19.794203530601|19.794203530601|19.325499277119|19.325499277119|18.377124210777|18.377124210777|18.377124210777|18.280694321992|18.244882883689|18.244882883689|18.244882883689|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416||18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416|18.143173899416||18.143173899416|18.143173899416|18.143173899416|17.876582161324|17.818761478096|17.818761478096|17.818761478096|17.660846218168|17.376494708656|17.358446023326|17.358446023326|17.358446023326|17.358446023326|17.358446023326||17.358446023326|17.358446023326|17.358446023326|17.358446023326|17.182716366826|16.697053059055|16.697053059055|16.697053059055|16.659502992049|16.58393665406|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.786915387669|-19.907555939929|-19.937773097639||-20.365280642647|-21.239756494251|-21.891673517986|-22.172761855361|-22.172761855361|-22.172761855361|-22.704396018567|-22.704396018567|-22.877835508705|-22.877835508705|-23.698983453513|-24.636649421852|-25.583470984743|-25.598746163366|-25.692495300502|-26.371662195226|-27.110373876383|-29.535915160499|-31.049349758715|-31.985211359693|26.206238290503|26.206238290503|26.206238290503|26.206238290503|26.206238290503|25.28963967512|25.28963967512|24.975710563637|24.315165549042|24.315165549042|24.315165549042|24.315165549042|23.696294393277||23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|22.380900862229|21.743777701604|20.992010054455|20.992010054455|20.882233656629||20.815815542786|19.738128554654|18.049864543624|18.046976249986|18.046976249986|18.046976249986|17.285528361327|15.745031449007|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-21.232619465493|-21.725576388729|-21.8014201263|-21.8014201263|-22.192967637756|-22.536631513943|-23.330978845346||-23.356146334116|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.611882961543|17.611882961543|-22.365392015854|-22.365392015854|-23.239047154762|-24.363940248862|-25.094933732765|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.499632648766|-26.456031845512|-26.456031845512|-26.456031845512|-26.546147291861|-26.756275222259|-26.758363461737|-26.758363461737|-27.778182586303|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.917263334623|-30.385237704731|-30.385237704731|-30.385237704731|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.752157085168||24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|22.346828919822|20.803698943913|19.339388236801|18.169319851973
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.935393476946|6.7921038473788|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.1865106489363|-7.2101864909198|-7.2101864909198|-7.2101864909198|-7.2369237580858||-7.2793743276553|-7.2793743276553|-7.2793743276553|-7.2793743276553|-7.2993047926114|-7.3375610216112|-7.407012368093|-7.4727316236914|-7.4727316236914|-7.4869237317444||6.9168738031092|6.9168738031092|6.9168738031092|6.8686135866844|6.8686135866844|6.8686135866844|6.8686135866844|6.8686135866844|6.6967928783323|6.5742143410472|6.5741271197827|6.5428482378107|6.5428482378107|6.5428482378107||6.5428482378107|6.5428482378107|6.5428482378107|6.5428482378107|6.5428482378107|6.539195109368|6.539195109368|6.5129946613319|6.5078946396166|6.5078946396166|6.4368276115318|6.3561975951614|6.168552636617|6.1158918004495|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.101878106684|6.1003273263969|6.1003273263969|6.1003273263969|6.0484912412474|5.9697294254115|5.9083438735329|5.8456600088899|5.7640665525667|-6.0241122998126||-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.0241122998126|-6.040879436644|-6.040879436644|-6.0988078808001|-6.0988078808001|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314|5.7911023836314||5.7911023836314|5.6862249618305|5.6452500296448|5.6409874198876|5.6409874198876|5.5588749512525|5.5220832675134|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4085991525523||5.4085991525523|5.4085991525523|5.4085991525523|5.295665862811|5.2526839338545|5.176037797531|5.1747228535121|5.1747228535121|5.1021922862204||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|4.8735153235196|-5.554347575356|-5.554347575356|-5.554347575356||-5.554347575356|-5.5648304761001|-5.6281147756134|-5.6281147756134|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|4.9889918262702|4.8973663450443|4.8973663450443|4.8470738332761|4.7267486962226|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.2621538776237|-5.3432266864598|-5.3434464306103|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332||4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|14.661515145818|14.661515145818|14.585450626351|14.585450626351|14.519288790375|14.519288790375|14.519288790375|14.471876634658|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035|14.101963869035||14.101963869035|14.010870579547|13.878745374487|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.5250268382|13.213229594647||13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|13.14902734303|12.93997468117|12.93997468117|12.93997468117|12.662420907017|12.662420907017|12.662420907017||11.942134555177|11.250149815167|10.865721588758|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.098421907209|-14.606023841195|-15.259471634022|-15.716079794689|-16.489533092494|-17.211147999228|-18.01960862948|-18.059565213803|-19.59701665627|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-24.584461388703|-25.083290296259|-25.332922758474|-25.332922758474|-25.332922758474|-25.576370042578|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644||-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-25.644518579644|-26.173910156005|-26.283840915622|-26.283840915622|-26.283840915622|-27.137601292863|-27.245742413162|-27.245742413162|-28.012125223609|-28.076783411737|-28.837537386943|-29.280875043844|-29.280875043844|-29.280875043844|-29.579049195411|-29.579049195411|-29.579049195411|-29.936926925626|-29.936926925626|-29.936926925626|-29.96194107052|-30.794600507908|-31.357890682411|-31.589120105787||-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.718288955737|-32.227265103712|-32.805293966283|-32.893660784815|-33.423233192336|-33.570400553441|-33.570400553441|32.155517895163|32.155517895163|31.65527061085||30.850410499618|30.039903683182|29.085248146583|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-32.489440232515|-32.539657360977|-32.828048240264|-32.828048240264|-32.828048240264|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-34.321314604867|29.171575537042|29.171575537042||29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|28.26675265665|28.086946523135|25.579940305756|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.203271669351|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.834248583974|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.699516110168|-31.948906903516|-32.330441127897|-32.330441127897|-33.827433518437|-34.707704045008|-34.776338340651|-35.379090805862|-35.379090805862|-36.807046276567|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201||-36.879571674201|-36.925080032187|-37.659027226586|-38.065285505872|-38.652260054064|-38.997107832128|-38.997107832128|-38.997107832128|-39.814564325736|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.103180033832|33.674042921231|31.889448409793
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|100.04790253423|100.04790253423|100.04790253423|99.101838268419|98.678152258285|98.6723948398|98.12085927744|98.12085927744|97.337616536565|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456||95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|95.717891186456|94.405767513624|94.116003620908||94.116003620908|92.824453791298|92.721889981867|92.032101641365|91.780386406258|91.773071732143|91.773071732143|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-99.995791440592|-101.17198753951||-102.21109772389|-103.20011182036|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-103.400066753|-104.9556287083|-105.02625330653|-106.51222884618|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-111.10266742548|-112.00907240798|-113.6067470013|-113.78962700883|-113.78962700883|-113.93847267406|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716|-114.2088226716||-114.2088226716|-115.65202463117|-117.93224904766|-118.28535177469|-118.28535177469|-118.28535177469|-119.9489176629|-119.9489176629|-119.9489176629|-119.9489176629|-120.88824027093|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.32859220895|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-123.4558966516|-129.66572007852|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.19177734549|115.11131434948|115.11131434948||115.11131434948|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811|113.62304366811||112.33143768027|111.63048849851|111.54315159877|111.54315159877||111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.54315159877|111.30072586359||109.19552392233|108.0232650888|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|107.44161626273|106.23477264016|106.23477264016|106.03502417239|103.69364156362|100.10293398562|95.667151246497|94.923707214929|94.923707214929|92.419673513414|91.420745822061|91.372345501833|91.372345501833|90.295938022327|88.940243640815|88.940243640815|88.940243640815|88.919714732606|86.547461187|86.055790648587|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|85.470683969121|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-90.91508410396|-91.410092279003|-92.20288480287|-93.11542355755|-95.344084816278|-95.58565042317|-95.679053601292|-97.339506052895|-97.57267453821||-98.449176148519|-98.449176148519|-100.09357867901|-100.09357867901|-101.03786718255|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572|-101.31429310572
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|-26.152575422629|-26.152575422629|-26.152575422629|-26.152575422629|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|22.632059092221|21.911182323243|21.911182323243|21.911182323243|21.911182323243|21.911182323243||21.911182323243|21.911182323243|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522|21.836894732522||21.536044577545|21.495154893093|21.495154893093|21.495154893093|21.495154893093|21.257614218394|21.257614218394|21.257614218394|20.765681464584|20.541541319325|19.403122298402|18.668045368121|18.668045368121|18.668045368121||18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.668045368121|18.457551044806|17.381167564772|16.468518850961|16.41505861368|16.41505861368|16.41505861368|16.41505861368|16.41505861368|16.02816132204|16.02816132204|16.02816132204|16.02816132204|16.02816132204|15.949623199483|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.897451386676|15.521057325188|15.514559645988|15.458376773571|15.140417717535||14.984909321024|14.74378869396|14.527542298167|14.013380784821|13.999867195368|13.818185111417|13.781724035513|13.781724035513|13.781724035513|13.199142582638|13.199142582638|13.199142582638|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.950756166044|12.448378931221|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.258391224963|12.042679455128|11.996186710993|11.996186710993|11.996186710993||11.996186710993|11.829651489964|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.325238675171|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016||11.299103482016|10.967008270167|10.967008270167|10.949806768125|10.949806768125|10.949806768125|10.949806768125|10.553673671821|10.313502551009||10.313502551009|10.313502551009|10.313502551009|10.313502551009||10.313502551009|9.8946215499201|9.8946215499201|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5024196109918|8.7648216841119|8.7270531958374|8.7270531958374|8.7270531958374|8.4489478343098|8.0493859972522|7.469318306663|7.2675752244817|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122||7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.5431418362475|-8.5634911527476|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-9.1044275646539|-9.4801416535214|-9.5151747120549|-9.5151747120549|-9.638527831891|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919||-9.8249370591873|-9.8418747337918|-10.071804672729|-10.227561215837|-10.517289881661|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.2857852068916|8.2849786064967|8.2849786064967|8.1744871958477
01605|15538|/equities/black-diamond|R2000GROWTH|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.2574686231104|8.0077207554146|7.9194494460785|7.9194494460785|7.9194494460785|7.9194494460785|7.9194494460785||7.9194494460785|7.8379993675775|7.7017450537106|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-8.9948903112236|-9.0609890916418||-9.2191541436062|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.354292919726|-9.6881029368449|-9.7654296214145||-9.7654296214145|-9.7654296214145|-9.7654296214145|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-9.7725710668142|-10.02990259236|-10.02990259236|-10.088780393268|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.5545832665483|8.3577149214259|-10.17282144628||-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.17282144628|-10.173113040989|-10.173113040989|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|-10.431402100185|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392||9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|8.8798434337972|8.7616584429768|8.7616584429768|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.4449878695072|8.2698309277386|8.2698309277386|8.2550174764893||8.1485083955417|7.896397844276|7.5626640488937|7.4200194532286|7.4200194532286|7.1800214642298|7.0516908294638|7.0342690213826|-8.114673452487||-8.114673452487|-8.114673452487|-8.114673452487|-8.114673452487||-8.2718592803902|-8.3170659984954|-8.507850934599|-8.5784455687185|-8.869384066968|-9.0870931597869|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.3239861900225|-9.3239861900225|-9.3691516910012|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754||-9.3699172060754|-9.3699172060754|-9.5437972590952|-9.7611634781658|-9.788292757968|-10.42843635027|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-11.281027399615|-13.051697345923|-13.139625686126|-13.139625686126|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.728841833973|-14.044113376299|-14.120125905849|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.947137524858|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.2641925949|-15.2641925949|-15.2641925949|-15.2641925949|-15.707197151597|-16.481930531855|-16.820756212203|-17.667229616342|-17.998587992123|-18.996764768419|-19.273627030912|-20.108474824234|-20.614979267041|-20.614979267041|-20.614979267041|-20.614979267041|-21.203587690901||-21.760653248442|-22.74727804942|-22.74727804942|-24.376665039008|-26.922405370016|-30.717117556752|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|23.526259399032|22.596998188866|21.801954876464|20.371060622049|18.411178019656
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-0.022818342187203|-0.023131491368785|-0.023479434903875|-0.023866038831754|-0.024295598751618|-0.024772887551468|-0.02530320844019|-0.025892453872104|-0.026547171018674|-0.026645589424313|-0.026645589424313|-0.026645589424313|-0.026645589424313|-0.027383988298906|-0.028204431492899|-0.02911603504178|0.020782671519955||0.020782671519955|0.018647412899291|0.018497125493327|0.018330139486699|0.018144599479336|0.017938443915599|0.017709382178113|0.017454869136463|0.017207951283397|0.017207951283397||0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|0.017207951283397|-0.023665410122508|-0.023665410122508||-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|-0.023665410122508|0.013705098969819|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|0.013704701813151|-0.029216996991987|-0.030241107818544|-0.031379008736941|-0.032643343090716|-0.034048159039355|-0.035609065648953|-0.037343406326284|-0.039270451523319|-0.041411612853358|-0.043790680997845||-0.046434090047276|-0.04937121121331|-0.05263467917557|-0.056260754689192|-0.060289727482106|-0.064766363918677|-0.068230079174097|-0.068230079174097|-0.068588977021533|-0.071209974580126|-0.074122194089674|-0.082357993432972|-0.089286659419639|-0.098502048928372|-0.098502048928372|-0.10722449885897|-0.11858277652239|-0.13064752949415|-0.14516392166017|-0.15684880194397||||-0.20649866996906|-0.23116069984536|-0.23116069984536|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.24479423093977|-0.26347692479892|-0.27963547348097|-0.29759496548788||-0.31688330183445|-0.32165297169137|-0.32165297169137|-0.32165297169137|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18592027865284|0.16743146711506|0.16743146711506|0.16743146711506|0.16743146711506|0.15099052184067|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045||0.14519911488045|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563||0.13416244640563|0.13416244640563|0.13416244640563|-0.21392598638301||-0.21392598638301|-0.21735712473455|-0.21735712473455|-0.21735712473455|-0.22994123934444|-0.24913471952341|-0.25301046580925|-0.25301046580925|-0.25301046580925|-0.25476161623281|-0.2570723764541|-0.2570723764541|-0.2593243610464|-0.27445018502324|-0.28911686674588|-0.29876341395825|-0.29876341395825|-0.30304742246682|-0.30304742246682|-0.30890774660436|-0.32149838499589||-0.32924265737184|-0.33349183891491|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.36980510686331|-0.39340011647998|-0.42069458488688|-0.43017731247197|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.46925026177156|-0.48011697165158|-0.50957441254884|-0.53973773535125|-0.56626732468268|-0.56626732468268|-0.56626732468268|-0.57249174294233|-0.57249174294233|-0.58350193530718|-0.60507437951476|-0.64013264485101|-0.67189585657155|-0.67189585657155|-0.67389116410163|-0.67389116410163|-0.72875685298605|-0.75801870948919|-0.77224302431884|-0.78928667959177|-0.81606299244257|-0.84393269661146|-0.84393269661146|-0.87643633388895|-0.93695703538942|-1.0036245098013|-1.0967216547218|-1.2008962593572|-1.3107069457126|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417||0.64759360292228|-0.84719862897857|-0.84719862897857|-0.85626469011289|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.081177357093|-44.084361848186|-45.34151565692||-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384|-45.774624824384||-45.865707656311|-45.865707656311|-47.552814771253|-48.503350259549|-50.342057123987|-52.447284794745|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812|44.346420346812||44.346420346812|44.346420346812|43.782134015378|43.187371950477|42.824022007353|41.387060271774|39.802149140178|39.802149140178|39.802149140178|39.216610099804|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|38.659016006962|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.223734291975|-45.980349656149|-46.825943545285||-47.751603845957|-49.256781423758|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-49.681506654108|-50.931117716194|-51.806721236481|-51.806721236481|-51.806721236481|-52.218023858881|-52.853361538622|-54.357900014159|-55.92326095336|-55.92326095336|-55.92326095336|-59.386746369962|-59.386746369962|-59.386746369962|51.086075420196|51.086075420196|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591||50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.963708693723|50.481811131642|50.481811131642|49.734534570029|47.61115214168|45.151835407802|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.625858773977|43.54928852694|41.404488210068|40.726098621538|38.940667457769|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|37.70544977631|37.70544977631|37.70544977631|37.439664739655|36.307962305333|36.093292323511|34.497767897498|34.497767897498|33.993540317496|33.993540317496|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.155302609122|32.155302609122|31.418718426837|31.418718426837|31.418718426837|31.418718426837||31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|30.32996251121|30.099959235885|29.864956385006|29.757728265512
01608|15737|/equities/clearfield|R2000GROWTH|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.986305881484|43.44334292516|42.978625467733|42.978625467733|42.978625467733|42.205984940479|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635||42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635||42.075420997635|42.075420997635|42.075420997635|42.075420997635|42.075420997635|40.279355205977|38.775596792923|38.033835074887|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603|-42.709512003603||-42.709512003603|-42.709512003603|-42.709512003603|-43.051124846872|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-43.227654857918|-48.346241350876|-48.346241350876|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-48.494276993974|-49.925652602761|-51.207552831665|-51.207552831665|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724|-51.509231320724||-51.509231320724|-51.767567678409|-52.070835700113|-52.070835700113|-52.070835700113|-52.070835700113|-52.198983314389|-52.623316370507|-52.663587695605|-52.663587695605|-54.334519843532|-55.21034606684|-55.21034606684|-55.21034606684|-55.911302394213|-56.227312532334|-56.325626866981|-59.072918062922|-59.555464777148|-62.296571767767|-65.881524444112|-67.307804293642|-67.467410612117|-68.434919728185|-69.583332261935|-69.670089944087|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.440104605103|-70.645672402277||-71.584636884148|-73.305152474968|-73.951634546487|-73.951634546487|-73.951634546487|-74.762372277807|-76.762046044216|-77.786513308372|-77.786513308372|-78.014207037984|-78.014207037984|-83.529055982827|-83.529055982827|-83.703586994701|-83.703586994701|-83.703586994701|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-89.606390400134|-93.637374899346|-97.644308325933||-98.744786418463|-101.27531980252|-104.66201966312|-107.41287374225|-107.41287374225|-107.41287374225|-107.41287374225|-108.35154506588|-108.35154506588||-108.35154506588|-109.38086384785|-109.38086384785|-111.89813602248||-112.85496084204|-114.14500450548|-116.08316308991|-116.08316308991|-116.60184523282|-118.52254917023|-126.11111252246|-126.11111252246|-126.43343090051|-126.43343090051|-126.8782586415|-128.0061200145|-128.0061200145|-135.7767983546|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707||107.50387469783|100.00046381967|97.565934870161|91.360917538975|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-113.49835950747|-120.61095366892|104.23482486021|104.23482486021|104.23482486021|104.23482486021|104.23482486021|102.93728098617|99.950872577403|99.135182024344|95.956293981721|88.944215263978|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|87.362222558722|87.219371808389|87.219371808389|87.219371808389|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-107.39124449222|-108.08662423535|-108.08662423535|-108.08662423535|-109.53125009983|-114.59527895681|-115.31531061323|-116.00634014368|-116.00634014368|-116.00634014368|-116.00634014368|-116.46870647272|-118.94911613288||-121.48818418519|-126.23476178929|113.11601336461|113.11601336461|113.11601336461|113.11601336461|113.11601336461|111.6769604469|107.19050860677|107.16124460769|107.16124460769|105.88249251657|105.02683356138|105.02683356138|104.19639060599|102.67791742875|102.67791742875|100.4092376982
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|1.5373046893527|1.5373046893527|1.5025607831666|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893||1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893|1.5000012865893||1.5000012865893|1.410201346219|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8023894325666|-1.8076549189811|-1.837394385153|-1.8704382099641|-1.9510786518719||-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|-1.9510786518719|1.5871175243712|1.5871175243712|1.5871175243712|1.5871175243712|1.5871175243712|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9012198968236|-1.9127443149691|-1.9738825708633|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.0130697712004|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319|-2.031116888319||-2.1162410084788|-2.2513788943361|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.2517847876668|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4274359233412|-2.4596510206365|-2.4923899344496|-2.5231610527626|-2.553895697659|-2.5734014894561|-2.5734014894561|-2.603312826377|-2.6842363677884|-2.6922059160281|-2.6922059160281|-2.8012842979485|-2.9075381188982|-3.0078202253572||-3.0953557100552|-3.243172986271|-3.3538033509277|-3.3781148751601|-3.4501277826478|-3.4879197304171|-3.6843553190675|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.5061361227999|2.4518178342195|-3.3394919980302||-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.4483243347026|-3.4992492199845|-3.5041431900043|-3.5041431900043|-3.5041431900043||-3.5041431900043|-3.5041431900043|-3.5041431900043|-3.69182580005||-3.715917552962|-3.8166249741604|-4.0434500364783|-4.1468889082275|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688||3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.0339150396329|2.9036167823984|-3.8483126855542|-3.8483126855542|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-4.039388033611|-4.0619912992073|-4.0619912992073|-4.2688793220071|-4.3101435809166|-4.3812706767223|-4.4519674710324|-4.5034953617824|-4.5034953617824|-4.5034953617824|-4.5469781716414|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.8105804555494|-4.8273114752856|-4.8681003973915|-4.8681003973915|-4.9044726475558|-4.9860157667955|-4.9860157667955|-5.0226619169251|-5.0226619169251|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.2143417603738||-5.4631018116481|-5.5268134225748|-5.773987497977|-5.773987497977|-5.8188526785943|-5.8238501798105|-5.8238501798105|-5.8238501798105|-5.9465000641557|-6.0611109482152|-6.3892901459119|-6.7475445313344|-6.9769940953663|-7.0974935272459|-7.2788370162385|-7.3449414121621|-7.3449414121621|-7.3449414121621
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|-12.503709295693|-12.686621060308|-12.706801430314|-12.750049217887|-12.750049217887|-12.750049217887|-12.750049217887|-12.750049217887|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-12.783011556694|-13.541124212553||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169||-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-13.591677485169|-14.214086543919|-14.338429516555|-14.346588101653|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.351991498844|-14.65999035082|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334||-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-14.716700347334|-15.064110844301|-15.340610310135|-15.340610310135|-15.340610310135|-15.340610310135|-15.351789099969|-16.081432721127|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|12.740637420873|10.902374717108|10.889894369237|10.889894369237|10.889894369237||10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.40210525525|10.018709889317|10.018709889317|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.477777385353||-12.658640967076|-12.701823404834|-12.942304005673|-13.268115536428|-13.314572140085|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|10.964364893249|10.964364893249|10.896572826299|10.896572826299|10.896572826299|10.896572826299|10.030636785199|9.6799334932604|9.6799334932604|9.6799334932604|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-12.209999988655|-12.628333354636|-12.788682691163|-12.788682691163|-12.986919133688|-12.986919133688|-12.986919133688|-12.986919133688|-13.358243325049|-13.852492494379|-14.304558088498|-14.304558088498|-14.820481514617|-15.600257422841|-16.820563716266|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086||14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.111814941467|13.962858499201|13.962858499201
01611|1052946|/equities/constellation-alpha|R2000GROWTH|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.6773525552474|2.5902138105722|2.5795288755437|2.5795288755437|2.5795288755437|2.5795288755437|2.545993256783|2.3756146300894|2.3217438977142|2.220626583936|2.1886748468461|2.1886748468461||2.070749829829|-2.8280596493526|-2.8280596493526|-2.8280596493526|-2.8589551977365|-2.9999502689804|-3.0488335723309|-3.1931482680007|2.4330094706893|2.4330094706893||2.4330094706893|2.4330094706893|2.4330094706893|2.4330094706893|2.3338994595607|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.1630153851377|-3.2205724933265|-3.2358529411553||-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.2691565028381|-3.3409516404681|-3.4171353884103|-3.4171353884103|-3.4171353884103|-3.4245381408712|-3.4245381408712|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.4868040127632|-3.8709382377858|-3.8709382377858|-3.8709382377858|-3.9206147815116|-4.080949706648|-4.3861106709354|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.4944701717368|3.472238943099|3.3534690447455|3.3534690447455|3.3534690447455|-4.3626372454086|-4.3626372454086|-4.3626372454086||-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.3626372454086|-4.4457080891308|-4.513386012783|-4.513386012783|-4.513386012783|-4.7087622634464|-4.8689040097549|-4.8689040097549|-4.8883814145697|-4.8883814145697|-4.988807114139|-5.2803190639447|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3493957645686|-5.3712033498179|-5.3712033498179|-5.4113372153586|-5.4481522977954|-5.7973914345774|3.8562061226029|3.8562061226029||3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581||3.0946251890583|2.5116890957536|2.2990991727712|1.9501101061373|1.652344602641|-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1665912966347||-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1759680355496||-2.272520061434|-2.2944667693649|-2.4043519228338|-2.4440577261579|-2.5546697304129|-2.6988997774521|-2.7602219004543|-2.8774687735141|-2.9110109398764|-2.9110109398764|-2.9565789511912|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236||-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-3.3619969425148|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9975717141292|-4.1778573011978|-4.2131748967285|-4.2747219556785|-4.2747219556785|-4.3196910348442|-4.3691919824845|-4.3691919824845|-4.5073023925629|-4.5689469984733|-4.6910522305925|-4.9039969404493|-5.0660853871543|-5.0710315862357|-5.0710315862357|-5.0860081090677|-5.0860081090677|-5.1728978570024|-5.2726643146983|-5.3237830049598|-5.3237830049598|-5.5675368184076|-5.8692077656837|-6.1855083328984|-6.4230649849333|-6.6828500584935|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055||-6.9403586144612|-6.9403586144612|-6.9403586144612|-6.9403586144612|-7.236998504551|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.4351004974403|-7.6837449224302|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079
01612|15925|/equities/digimarc-corp|R2000GROWTH|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182||-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.53984648182|-31.968939955521|26.794203279957|26.794203279957|26.794203279957|26.794203279957||26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.794203279957||26.794203279957|26.794203279957|26.794203279957|26.794203279957|26.642449165433|25.667165624929|25.534741851813|25.534741851813|24.288045323697|22.643939774133|22.336043455973|20.394493423982|17.439386936341|17.019340617033|16.700656368304|16.047951329603|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.148068121508|-19.330520925075|-19.882951004803|-19.983768497904|-20.113075718835|-20.628364427535|-20.628364427535|-20.881238680911|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329||-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-20.904851997329|-21.430946761186|-22.023829599017|-22.427900010058|-22.427900010058|-22.427900010058|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021|19.074969850021||19.074969850021|19.074969850021|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.473019668151|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.093541033179|18.093541033179|18.093541033179|18.010185605909|18.010185605909|18.010185605909|17.619650927545||-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.174060816816|-21.174060816816|-21.174060816816||-21.174060816816|-21.174060816816|-21.174060816816|-22.083400085294||-22.381277749631|-22.417094584646|-22.417094584646|-22.417094584646|-23.157882024119|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582||18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.54509702869|17.77562476348|17.77562476348|17.77562476348|17.77562476348|17.77562476348|16.160137719039|15.371264636653|13.52252091386|13.52252091386|13.52252091386|13.151383548071|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.571472375404|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.841020522982|-16.091689677669|-16.571321535589|-16.721222989501|-16.721222989501|-16.721222989501|-16.721222989501|-16.780483041465|-16.780483041465|-16.780483041465|-16.780483041465|-17.199361637124|-17.199361637124|-17.686223748534|-18.58773798767|-18.675820030805|-19.585271622954|-19.585271622954|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-20.105016026995||16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|15.92734994707|15.92734994707|15.889000254841
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|186.89138084592|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|182.35042006284|180.09491016369|179.00072474515|179.00072474515|178.51802735897|176.92801735768|176.54483109458|174.46759627642|173.95542947634|173.95542947634||173.95542947634|173.61436930612|170.80263022267|170.06569712784|168.8991110394|167.09829780103|167.09829780103|167.09829780103|165.73678979627|165.73678979627||165.73678979627|165.18161330127|165.18161330127|165.18161330127|164.26427756545|164.26427756545|164.26427756545|163.58367147707|162.34606407747|162.34606407747|162.34606407747|162.34606407747|162.34606407747|162.34606407747||160.12771446027|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|159.78163573278|154.87182412691|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059|-164.72861603059||-164.72861603059|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-166.64954515936|-168.95990059114|-168.95990059114|156.00429688079|156.00429688079|156.00429688079|156.00429688079|155.97483553248|155.97483553248|155.53731997098|155.32146880456|155.13607414374|152.9898063674|151.88449944549|147.54222709926|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015||144.83168556892|144.83168556892|144.83168556892|143.17495519158|143.17495519158|143.17495519158|141.05701913162|141.05701913162|141.05701913162|139.39334540151|135.24722580584|135.24722580584|133.66164721021|132.40488453451|131.9429631353|131.9429631353|131.9429631353|129.31972812289|127.73248464392|124.38275423896|120.98639732877|120.1810495222|119.43122871643|119.43122871643|119.43122871643|119.43122871643|119.43122871643|116.80469818386|114.76023265133|114.76023265133|114.76023265133|114.76023265133|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487||-124.21412404601|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.62780542157|116.62780542157|116.62780542157|116.62780542157|116.62780542157|115.13797955187|115.13797955187|114.25470145181|113.2852230385|112.20024748147|110.87027475901
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.915424203451|17.513024329618|17.513024329618|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784||17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|17.163156047784|16.656350576571|16.443012769933|16.443012769933||16.252187366746|15.978008821564|15.575754363544|15.575754363544|15.068615603454|14.50290666687|13.059900594012|13.059900594012|13.059900594012|13.037111679996|12.179846145803|11.983618546465|11.983618546465|11.983618546465||11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.983618546465|11.575084216097|11.575084216097|11.575084216097|11.575084216097|11.394259725124|11.375567584016|11.375567584016|11.107880920673|11.107880920673|11.107880920673|10.605145236413|10.022244952962|4.7696230220755|4.7696230220755|4.4220809194733|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147||-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3592622806147|-4.3669581467924|-4.3805091044436|-4.3985001477699|-4.3985001477699|-4.3985001477699|-4.4916669564226|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.5212043275975|-4.6321714443789|-4.676301576785|-4.7808904538461||-4.8148782926476|-4.8398646201995|-5.0170718394282|-5.0303577805628|-5.0430958713855|-5.0430958713855|-5.2084399556413|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392||-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3836647910113|-5.4946275201368|-5.5216081190167|-5.5216081190167|-5.661786852949|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.9279998674429|-5.9869446637936|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0604430685|-6.2471592701757|-6.2651769361324||-6.458252187286|-6.5188914622578|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.0464163170287|5.0443512450798|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.4824947113764|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.62448667614|-5.8744296136646|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.1900550113905|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.4168745225976||5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|4.9931639989518|4.8818463284436|4.8818463284436|4.8818463284436|4.8818463284436|4.8567735838297|4.580859759053|4.4656462378028|4.4656462378028|4.4656462378028
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||21.338574390364|21.319527074973|21.302252369103|21.281947114929|21.277997735324|21.259442173974|21.23715733106|21.234062603393|21.2072927988|21.163658622948|21.14962006062||21.124577421278|21.090641969145|21.054602192178|21.033446363094|20.990496374371|20.95444067452|20.912156512711|20.870173271468|20.79213842636|20.750152527024|20.681280704261|20.619201231799|20.540780333238|20.452533169541|20.355591901974|20.27232438639|20.194247792332|20.087498636343|-16.730835600536|-16.730835600536|-16.730835600536|-16.730835600536|-16.730835600536|-16.978705957908|-17.423562027104|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838|-17.444688110838||-17.444688110838|-17.501320977221|-17.844801420647|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.008562441701|-18.205075286091|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-18.633295998163|-19.211162656752|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.938158718001|16.927399652149|16.81597220476|16.81597220476|16.81597220476|16.567928726972|16.567928726972|16.44199229563|16.44199229563||16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563||16.44199229563|16.38665900059|16.276182961408|16.276182961408|15.595759842069|15.237510439721|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.950704495351|-17.202343799715|-17.414070714453|-17.494523009701|-17.577192422464|-18.077664478755|-18.077664478755|-18.077664478755|-18.190757737895|-18.190757737895|-18.33601148131|-18.33601148131|-18.632180187465|-18.864199502999|-19.062859337754|-19.062859337754|-19.062859337754|-19.454277407105|-19.454277407105||-19.454277407105|-19.454277407105|-19.454277407105|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-20.123027225873|-20.280031412333|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.616342284898|18.464714715459|18.35979334246|17.511438225495|17.455326732768|17.455326732768|17.455326732768|17.179807116337|16.921175455327|16.427694823207|16.275772653091|15.872904250636|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.641645328145|-18.877647319376|-18.877647319376|-19.397941499881|-19.486047327444|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209||17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.89117264292|17.737414196039|17.432127134562|16.934029941824
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-9.8176079724945|-10.161230773254|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.3213846398719|9.1915385141779|9.177234094385|9.177234094385|9.177234094385|8.9730541099484|8.8719313013915|8.8719313013915|8.7710343321566|8.6819826188357||8.5938695340986|8.3708385791641|8.2226524738756|8.2226524738756|8.2226524738756|8.1318360863225|8.1256885010399|8.1256885010399|8.1256885010399|8.1256885010399||7.9967148871085|7.9967148871085|7.592460854281|7.4255125074795|7.2695891419462|7.2695891419462|7.2695891419462|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604|-8.0826284139604||-8.0826284139604|-8.3490316039159|-8.4600352585133|-8.5402612487272|-8.8547291534692|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6989490333671|7.6942602301522|7.6942602301522|7.6942602301522|7.6942602301522|7.4788998657779|7.3626667188622|7.1737150291133|7.1737150291133||6.8172282614891|6.8172282614891|6.8172282614891|6.6274979289576|6.5383976495051|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-7.9470236332391|-8.2397316861124|-8.4957182554516|-8.4957182554516|-8.5508434247717|-8.5508434247717|-8.8353813171105|-9.3015351030248|-9.5472609967013|-9.688623742927|-9.9338427273395|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809|8.3936899326809||8.3936899326809|8.3936899326809|8.270211235524|8.2635679949663|8.1611868793592|7.7322416755428|7.7322416755428|7.3934848013708|6.5954946084364||-7.9531385825806|-7.9531385825806|-7.9531385825806|-7.9531385825806||-7.9531385825806|-7.9531385825806|-7.9531385825806|-7.9531385825806|-8.0362651002333|-8.3179368987404|-8.3179368987404|-8.5530745204646|-8.7521326736564|-9.0580362430275|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3866755991998|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966||7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|7.3375198698966|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.9828899389502|6.8559891389472|6.4883210048259|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.6091382222434|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.7176405949786|-8.8182118251803|-9.0719020184414|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.1992265422596|-9.5017907309812|-9.5710897896336|-9.6589688545449|-9.6589688545449|-10.153299146889|-10.593665871353|-10.944628540378|-10.981809474474|-11.397566002217|-11.912573198043|-12.334525906999|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585|-12.336700576585||-12.342445472922|-12.485350242419|-13.136905408258|-13.136905408258|-13.136905408258|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195|11.052760204195
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|5.7380692348893|5.6609103531767|5.4198521995317|5.4198521995317|5.4198521995317|4.8002578841062|-5.6443858878151|-5.6443858878151|-5.6443858878151|-5.7126508306944|-5.7557230604449|-5.7963590503577|-5.8185182657741|-5.8185182657741|-5.8185182657741|-5.8185182657741|-5.8185182657741||-5.8185182657741|-5.8853783886159|-5.8853783886159|-5.8853783886159|-6.0598425380085|-6.0808366627901|-6.0808366627901|-6.0808366627901|-6.0808366627901|-6.2870666294226||-6.2870666294226|-6.2870666294226|-6.4397121982969|-6.4397121982969|-6.60912458954|-6.7148606253745|-6.7570674632525|-6.9986015423992|-6.9986015423992|5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727||5.7409145859727|5.7409145859727|5.7409145859727|5.7409145859727|5.4946272933758|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|5.2714966539496|4.9855518345428|4.710057735928|4.6455636884059|4.6455636884059|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.5955268410535|4.3060208666584|4.3060208666584|4.1961341288643|4.0257046119987|3.9796504805467|3.9796504805467|-4.9669433678276|-4.9669433678276|-4.9669433678276||-5.0316037430903|-5.1540041780627|-5.3222550538227|-5.3222550538227|-5.3222550538227|-5.3900056577441|-5.4980619457824|-5.6917355355801|-5.9719285233353|-5.9732540430333|-6.07183695386|-6.07183695386|-6.07183695386|-6.0853743348976|-6.3370826017482|-6.4543306840374|-6.5024392620666|-6.5024392620666|-6.5754880922749|-6.8277644070999|-7.4013495614149|-7.6937438039888|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||5.6166530807058|5.2873927177368|4.8909916680585|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.1721788005876|-6.5029764392693|-6.9755293902114|-7.4860210358135|-7.4860210358135|-7.4860210358135|-7.5122454496481|-8.37659246493|-8.37659246493|-8.5944191037352|-8.7912823688913|-9.4153193910838|-9.5737770884038|-10.00919671509|-10.645941130026|-11.006490062457|-11.708322126316|-11.729134899433||-11.729134899433|-11.729134899433|-11.729134899433|-11.729134899433|-17.185150100186|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-20.564219547043|-21.534687864261|-21.845208975427|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|16.411538128824|16.156356302894|16.156356302894|16.156356302894|16.156356302894|16.156356302894|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.804423793974|-20.490849414277|-20.490849414277|-20.490849414277|-20.490849414277|-21.252609905057|-21.5717893005|-21.611437594521|-21.611437594521|-22.344374960913|-23.326527615668|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|-23.685205817812|-23.685205817812|-23.685205817812|-23.685205817812||-23.685205817812|-23.685205817812|-23.885625033458|-23.885625033458|-24.388193612717|-25.317892562082|-25.317892562082|-25.317892562082|-25.610435921539|-26.049929573127|-27.168809733996|21.891776957125|21.891776957125|21.891776957125|21.891776957125|21.588922176355|21.588922176355|16.91046975453
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|105.40154319649|99.563936613726|94.686157554666|94.686157554666|94.377953364099|90.881058615275|90.397107174986|90.397107174986|90.397107174986|90.397107174986||90.397107174986|90.397107174986|90.397107174986|86.228868540783|83.68652265233|83.421399998289|83.421399998289|83.421399998289|83.421399998289|83.421399998289||83.421399998289|83.421399998289|83.421399998289|83.421399998289|80.024409531704|80.024409531704|80.024409531704|79.350457137548|77.269520876256|77.269520876256|77.269520876256|77.269520876256|77.269520876256|77.269520876256||77.269520876256|77.269520876256|77.269520876256|77.269520876256|75.917370054903|75.917370054903|75.917370054903|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|74.91239705507|73.317888529478|-84.075793815437|-84.075793815437|-84.075793815437||-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.075793815437|-84.47421138221|-84.47421138221|-84.47421138221|-84.47421138221|-85.556903705928|-87.640724458002|-88.352197741693|-90.641329552538|-90.64814586309|-93.604046076176|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-94.351015652204|-97.723904703485|83.582656665851||83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.582656665851|83.138508898472|82.353337930811|76.588155613092|74.625730578267|72.906922729107|71.863800268805|70.59089006918|68.455119800412|68.455119800412|68.455119800412|68.114507024136|68.114507024136|68.114507024136|68.114507024136||68.114507024136|67.483344308366|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043||65.033040096043|65.033040096043|65.033040096043|65.033040096043||65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|65.033040096043|63.23671240462|63.186126957294|63.186126957294|63.186126957294|63.186126957294|63.186126957294|62.340696398811|62.160706396952|62.160706396952|62.160706396952|62.160706396952||62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|62.160706396952|60.359679827044|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.473150886013|59.102711309231|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.597320777821|-68.76035736076|-69.093730375413|-70.775473208638|-70.775473208638|-71.871622432532|-71.871622432532|-71.871622432532|-75.059023500882|-76.052094573104|-76.052094573104|-76.120983075609|-76.120983075609|-77.104424740993|-79.433246270509|-80.474007968209|-80.858764435654|-80.858764435654|-82.979458042654|-83.780512276261|-86.707789993914|-88.764681588029|-88.764681588029|-88.764681588029|-90.356870821686|-91.347080420092||-94.110089830376|-95.185933806076|-96.255483549584|-99.178869372992|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-100.60407824245|-108.32184044219|-120.97622486062|109.89847291611|109.89847291611|106.68108022105|105.36592184053|104.93602674257|99.35558443876
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|-21.724411700164|-21.724411700164|-21.739089427655|-21.739089427655|-22.131487354377|-22.219708955662|-22.854244464895|-22.854244464895|-22.854244464895|-23.192660041336|-23.192660041336|-23.192660041336|-23.295813967273|-23.295813967273|-23.314091937392|-23.314091937392|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701||19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.991108365701|19.597342221656|18.972293659382|18.972293659382|18.972293659382|18.883104426257|17.498448591091|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.208532248808|-21.771146468402|-22.238495804735|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.54540464049|18.395992380668|18.395992380668|18.018880745095|17.346811608387|17.162658425723||17.162658425723|17.162658425723|17.162658425723|17.162658425723|16.836842665578|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.47783505129|-21.877039132375|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.284008950541|-22.320566144861|-22.895351373793|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.623566095942|18.108961150507|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-23.022059158862|-23.022059158862||-23.022059158862|-23.022059158862|-23.022059158862|-24.246060784777||19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102||17.909823761612|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.50993269448|16.50993269448|15.525349528756|15.525349528756|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|14.458612742418|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.369529987345|-19.009233952758|-19.009233952758|-19.510813072872|-19.510813072872|-19.957508755253|-19.957508755253|-19.957508755253|-20.013898850068|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.834205966115|-20.847626844861|-20.847626844861|-20.847626844861|-20.847626844861|-22.215139989299|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914||17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.223656442778|17.223656442778|16.98239631456
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.9724460938779|4.7160515894721|4.3425186966076|4.3425186966076|4.3425186966076|4.3425186966076|4.3425186966076||4.3425186966076|4.3425186966076|4.3030763041327|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849|4.2267694803849||4.2267694803849|4.2267694803849|4.2267694803849|4.2230773074511|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.1932817051665|4.0447073324804||-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.6318908993981|-4.8288677869661|3.9270577565113|3.9270577565113|3.6084199365951|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.2266657018933|-4.3651840846045|-4.4535379719186|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303|-4.5332285766303||-4.5332285766303|-4.5332285766303|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.5407637777981|-4.7508488168382|-4.8039983764912|-4.8594329733474|-4.8594329733474|-4.8594329733474|-4.8594329733474|-5.1460366137406|-5.1745517129789|-5.3268796994829|-5.3851439505312|-5.568892147008|-5.568892147008|-5.8163910462497||-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.6206443933084|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.342973245028||4.0210815677415|3.820090639301|3.7075284186423|3.452320542978|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221||-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.23535638545||-4.3792849061008|-4.459205375459|-4.6132837913061|-4.6714264840577|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.8283794388068|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-5.1483825909624|-5.2490363107268||-5.2849829444846|-5.2849829444846|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.6238490969894|-5.7636401129681|-5.7636401129681|-5.7636401129681|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-6.0304168706849|-6.0624898576093|-6.0624898576093|-6.2129195324374|-6.2129195324374|-6.2148504423742|-6.2148504423742|-6.2734673738088|-6.3168583710553|-6.4215980723568|-6.7784422983801|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.2342189412998|-7.4963544851859|-8.1842826479363|-8.6225361154795|-8.6233738049666|-8.7876374307385|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364||-8.9828604806364|-8.9828604806364|-9.3203831794454|-9.3203831794454|-9.3959810604203|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.9352753778427|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|7.7698863150356|7.5723735625742|7.5615262251428
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|-9.0934061375532|7.8535728995111|7.8535728995111|7.7933561138404|7.7933561138404|7.7933561138404|7.7933561138404|7.5331556301663|7.5331556301663||7.5115618685163|7.4832319069396|7.4832319069396|7.129857749295|-8.3246262286889|-8.3246262286889|-8.3246262286889|-8.3246262286889|-8.5268068285769|-8.6986744108008||-8.7185486498937|-8.7185486498937|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-8.77635696273|-9.0517855258005||-9.0931921411464|-9.0931921411464|-9.2410467917069|-9.4456073503079|-9.4912306181129|-9.5276588559908|-9.5276588559908|-9.5276588559908|-9.5276588559908|-9.5464811149401|-9.5464811149401|-9.7155121767038|-9.8021135285453|-9.8021135285453|-10.46790355609|-10.542537836743|-11.756624915548|10.421394451563|10.421394451563|10.421394451563|10.223865729906|9.9605900725356|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273||-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.161408779273|-11.328653347521|-11.328653347521|-11.328653347521|-11.831281675265|-11.883369036699|-12.190965356854|-12.349128394686|-12.385219615874|-12.385219615874|-12.461666373974|-12.461666373974|-12.461666373974|10.951633266853|10.951633266853|10.951633266853|10.951633266853||10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.94070350268|10.482170916691|10.316877219283|10.316877219283|10.275419232142|10.217966182245|10.098661731807|10.098661731807|10.035734520055|9.8105386205267|9.6354377920127|9.6354377920127|9.6354377920127||9.6354377920127|9.6354377920127|9.4807637725379|9.2886265686382|9.0640296330307|-10.225702119334|-10.225702119334|-10.225702119334|-10.225702119334||-10.225702119334|-10.225702119334|-10.227446689058|-10.271517465872||-10.271517465872|-10.271517465872|-10.271517465872|-10.271517465872|-10.421130337497|-10.599033901184|-10.861704160869|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.447520408794|-11.571333631061|-11.837634279137|-11.837634279137|-12.064594005882|-12.296770969298|-12.406489314413||-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.542209666941|-13.354677511557|-14.372419279266|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.694186923822|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.862649180136|-15.406789381369|-15.406789381369|-15.568098950236|-16.367610268956|-17.476788844406|-18.076431951854|-18.204647181137|-18.356663347889|-18.356663347889|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788||-19.526787307647|-19.526787307647|-19.673097216186|-19.8034419871|-20.211047050758|-20.337902461937|-20.337902461937|-20.337902461937|-20.489891170849|-20.668768272786|18.382881710643|18.382881710643|18.382881710643|18.382881710643|18.344311579194|17.765347118871|17.736774572285|17.655582569872
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-23.311542721656|-23.320603604744|-23.504524362362|-23.504524362362|-23.504524362362|-23.54663940229|-23.54663940229|-23.54663940229|-23.54663940229|-23.54663940229|-23.628488813926|-24.12943234608|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717||20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717|20.337416671717||20.337416671717|20.337416671717|19.690514145323|19.690514145323|19.311095641022|19.311095641022|19.311095641022|19.311095641022|19.311095641022|17.737156362407|16.896201031551|16.896201031551|16.896201031551|16.896201031551||16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.896201031551|16.350388194867|16.350388194867|16.350388194867|16.350388194867|16.245438408061|16.245438408061|16.245438408061|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.038376313594|-19.377403419876|-19.377403419876||-19.762115550994|-20.289572796291|-20.623413069454|-21.145880902509|-21.145880902509|-21.556256732124|-22.320841745952|-22.567878463113|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-22.836662636148|-24.1910149896|-24.960571324809|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.457407727144|-25.881158367684|-27.299831619849|-27.87259042593|-28.120378365475||-28.179726735993|-28.179726735993|-28.3799739858|-28.923582185252|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.282945983777|24.282945983777|24.282945983777|24.282945983777|24.282945983777||23.79327389175|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569||23.297461655569|23.132592351341|23.132592351341|23.132592351341||23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|22.222080185572|21.427866673646|20.347074111499|18.975524671036|18.975524671036|17.112660587615|17.112660587615|17.112660587615|17.112660587615|17.000795410101|17.000795410101|17.000795410101|17.000795410101||17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|16.639216473835|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.239361317614|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.533902700095|-18.818780960141|-19.03721111516|-19.783835074415|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736||17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.219582045075|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-92.901734926768|-93.960226226819|-93.960226226819|-94.062472635919|-95.405526168274|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282||-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-96.237623035282|-97.754578285052|-98.034582222649|-98.16988753317|-98.16988753317|-98.16988753317|-103.07265386579|-104.57856249708|-104.57856249708|-104.57856249708|105.14159653034|104.76092275384|104.76092275384|104.23875568975|103.74085774543|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|102.99081738185|101.9809033362|98.746003571255||97.851674229021|96.354117264466|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-107.56001929188|-108.16664546225|-108.53697142451|-108.53697142451|-109.65218877626|-111.85965802749|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608||101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|99.450231081651|-107.16292665915|-107.16292665915|-107.16292665915||-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915||-107.45571927219|-107.45571927219|-107.45571927219|-108.30468484196||-109.32187569177|-109.99958199965|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|100.96319896145|100.50030889306|100.50030889306|100.50030889306|100.50030889306||100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|97.683676293527|95.660197950111|94.631351413002|94.631351413002|94.631351413002|94.631351413002|93.191785858578|93.191785858578|92.588097941552|91.345661361652|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|87.460873869506|87.460873869506|86.266305370957|85.913115841184|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551||-94.818612630551|-94.818612630551|-96.575678462657|-96.759644211301|-97.096272668319|89.191123419655|89.191123419655|89.191123419655|89.191123419655|89.191123419655|88.882356676407|88.341564835599|88.341564835599|88.341564835599|87.925001559709|87.925001559709|87.925001559709|87.925001559709
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|51.205389615203|50.494598834939|50.065667118438|48.990235396898|48.129567751924|-52.529116321766|-52.529116321766|-52.529116321766|-52.751796591242|48.423532729874||48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|48.423532729874|47.918683718175|47.918683718175|47.730756652058||47.33556523555|46.882478065689|46.882478065689|46.882478065689|45.643030929786|45.271024141758|45.271024141758|45.271024141758|43.542249902585|-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079||-46.520034386079|-46.520034386079|-46.520034386079|-46.520034386079|43.083610845473|43.083610845473|43.083610845473|43.008341486039|43.008341486039|43.008341486039|43.008341486039|42.699822406837|42.299803818673|42.228576542503|41.457165934849|41.457165934849|41.457165934849|41.457165934849|41.109093615803|41.109093615803|40.34399366091|39.430304498479|39.430304498479|39.430304498479|39.202064354295|39.202064354295|39.202064354295|37.988678012816|37.480174420639|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522|37.273252648522||37.273252648522|37.273252648522|37.273252648522|37.220556438422|37.115873727178|37.115873727178|37.115873727178|37.115873727178|36.999170313252|36.334851571529|36.334851571529|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-37.594349974016|-38.131500793408|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.181555893629|-38.217842051949||-39.174266547589|-39.805853440396|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|35.170884002279|34.927091665876|34.481500426207|34.481500426207|34.315002219847|33.938334960597|33.292871601998|32.89157035193|32.89157035193|32.89157035193|32.89157035193|32.89157035193||32.89157035193|32.89157035193|32.89157035193|32.014561421601|32.014561421601|31.637567898662|30.629031636871|30.629031636871|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|27.697028279889|27.697028279889|27.697028279889|27.697028279889||27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.106506414402|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-30.016248324554|-30.05416541965|-30.352684613413|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481||-31.389080574823|-31.389080574823|-32.302867733453|-32.97624189215|-33.12360256863|-33.159711100823|-33.159711100823|-33.159711100823|-33.159711100823|-33.23912326734|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.765199603611|29.765199603611|29.248000186874
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|-7.8225173390757|6.0512656856942|6.0512656856942|6.0512656856942|5.9997395331516|5.8041550378947|5.7268389309941|5.2942655975618|5.0941838616572||5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727||5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|5.066562805727|4.7603474305238|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876||4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.6774730949876|4.5205258560708|4.4203896205216|4.1849328589207|3.8658433166264|3.8658433166264|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567|-4.9761460317567||-5.2262736441244|-5.2958594297424|-5.512621452969|-5.7579128505584|-5.8901807734036|-6.0395415125592|-6.0395415125592|-6.0395415125592|-6.1774585995536|-6.1774585995536|-6.3160649442519|-6.4256278302764|-6.7184752917394|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-6.7590895874192|-7.0662106654036|-7.158001062718|-7.158001062718|-7.158001062718|-7.2759900859627|-7.419988849829|-8.1638767753159|-8.3442852448745|-8.3442852448745|-8.3442852448745|-8.669205925125|-8.7046732342444|-8.7272057607452||-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.7272057607452|-8.790228322113|-9.0652039613596|-9.2700042290016|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.5360885084089|-9.6106537117359|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.8361969646578|-10.097775432965|-10.097775432965||-10.097775432965|-10.097775432965|-10.097775432965|-10.125306259152|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731||-10.243955881731|-10.243955881731|-10.243955881731|-10.51106159702||-11.083469402072|-11.083469402072|-11.083469402072|-11.083469402072|-11.171076469153|-11.540085559123|-11.559920324482|-11.559920324482|-11.559920324482|-11.559920324482|-11.634911234288|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-12.074354369807|-12.074354369807||-12.074354369807|-12.074354369807|-12.074354369807|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.727177925138|-13.524919584094|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-14.002597602913|-14.002597602913|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.221217520021|-14.841908542075|-15.078787211751|-15.334763981872|-15.531404364962|-15.971004871151|-16.06512907849|-16.06512907849|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751||-16.713885886929|-16.713885886929|-16.713885886929|-16.713885886929|-16.793762480176|-17.273145683231|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703
01627|20978|/equities/alexanders-inc|R2000GROWTH|174.14419254167|174.14419254167|174.14419254167|174.14419254167|172.9097392173|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003||171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003|171.53871994003||171.53871994003|170.39302317284|169.51335765678|168.98759751147|168.98759751147|168.98759751147|168.98759751147|167.45733117866|160.70564619487|158.57606555561|155.08508525005|-170.69369409978|-170.69369409978|-170.69369409978||-170.69369409978|-172.8352260424|-173.6186157125|-173.6186157125|-173.6186157125|-176.66410131292|-176.66410131292|-176.66410131292|-176.66410131292|-178.70233397833|-180.28704087327|-181.48504232908|-183.5047638631|-183.62362254727|-185.15902586632|-185.86975299709|-189.32194574003|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-191.18125483654|-193.81306147202|-196.63395854747|-198.06022910847|-198.24164453892|-199.32849657699|-200.64611734466|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265||-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.69560402265|-201.74965630527|-201.74965630527|-201.74965630527|-205.4716115107|-205.4716115107|-205.4716115107|-205.4716115107|-208.02347468566|-208.02347468566|-208.02347468566|-208.02347468566|-210.4166384718|-214.3670892051|-214.3670892051|-214.3670892051|-216.10338097713|-218.38328765389|-221.01032493906|-225.80999934228|-228.71077417833|-229.89753123899|-230.91422407318|-230.91422407318|-230.91422407318|-233.25692051967||-234.20526365793|-234.82626442949|-236.64529530252|-238.96688525553|-238.96688525553|-238.96688525553|-241.09931593334|-241.81832699362|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|225.78832413544|224.33875038215|223.30101682951|220.26630608701|220.26630608701|220.26630608701|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-231.64652182502||-231.86940772713|-234.20332344572|-235.52752205816|-235.52752205816|-239.61589569475|-239.61589569475|-242.58654344773|-247.3998918768|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159||230.6485290097|230.6485290097|229.50762632732|229.50762632732|226.80513422626|224.71681851963|223.51888070376|223.51888070376|223.51888070376|223.51888070376|220.6240822272|220.6240822272|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|215.87066186229|213.65424339815|213.34420175072|212.20022084444|208.57802451682|201.24447572046|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-220.50453711122|-220.50453711122|-222.13803221378|-222.13803221378|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-226.14917779286|-226.14917779286|-230.61741749798|-232.07324173224|-236.83064388978|-240.58542680461|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032||-246.05507933657|-248.12175546267|-250.07833974205|-254.86011304191|-254.86011304191|-258.56472791727|-258.56472791727|-258.56472791727|-258.56472791727|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|242.553488139|242.22443811506|241.53898703375
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-7.9935052899407|-7.9935052899407|-8.0911169877633|-8.3026302778042|-8.5409779508154|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-8.7461880200295|-9.2869571109406|-9.2869571109406|-9.2869571109406|-9.4360631991086|-9.5791522819692|-9.5791522819692||-9.5791522819692|-9.5791522819692|-9.5791522819692|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.9532672115264|6.6868732647761||6.6868732647761|6.6555222528785|6.6555222528785|5.9603027787043|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6330541132872|-7.6892269716201|-8.0496963511504||-8.2196627999453|-8.5590698614285|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.7011102977157|6.6796507325683|6.6796507325683|6.6796507325683|6.4435003826921|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.2424764533761|-8.6013516474569|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8027306801378|-8.8903118246462|-9.3729017171226|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173||-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.5382026775173|-9.6404225335066|-9.6404225335066|-9.7913031562109|-10.03677540178|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|8.2505782450675|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.186166896152|-10.287685594876|-10.761316628279|-11.142018736537|-11.43343177232||-11.564724131787|-11.795804999895|-12.05978332474|-12.326981236693|-12.603035054998|10.158642232965|10.158642232965|10.158642232965|10.158642232965|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.7607211635549|9.7240454936513|9.4778285848309|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347||9.0077834206347|8.3756094594271|7.9637335548027|7.9637335548027|7.5273201631832|7.5273201631832|7.5273201631832|7.5273201631832|7.4920223208852||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4202760146989|-9.4644733189359|-9.5098037453509|-9.6871649007268|-9.6871649007268|-9.7520784114378|-9.7520784114378|-9.7520784114378|-9.9841476380214|7.656293883516||7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|6.7108819910703|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-9.0834046229941|-10.053227224308|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628||-10.547893401628|-10.547893401628|-10.547893401628|-11.076270629571|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.14795541693|7.4277279634082|6.8002533138685
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0743256631236|7.0367063485627|6.9692814859023|6.9692814859023|6.9692814859023|6.9042015111303|6.8195461736625|6.5122615085975|6.5122615085975|6.5122615085975|6.5122615085975||6.5122615085975|6.5122615085975|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359||6.264530263359|6.264530263359|6.264530263359|6.264530263359|6.264530263359|5.6116447029452|5.2820495563459|5.1444994561883|4.992555259887|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252||4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9847824493252|4.9152023967994|4.8752249012272|4.8147443146485|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182||-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-5.9865453879182|-6.0121727696331|-6.0677874371927|-6.0677874371927|-6.323652643354|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916|5.2223368045916||5.2223368045916|5.2223368045916|5.0662453436104|5.0662453436104|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|4.7578822811537|4.5987249436305|4.3264170425481|4.3264170425481|4.3264170425481||3.97853950725|3.97853950725|3.9207097569857|3.9207097569857|3.8619328383774|3.8557939507728|3.8557939507728|3.8557939507728|3.8557939507728||3.8557939507728|3.7369099169048|3.6370332008239|3.5642520770168||3.5642520770168|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.4788745562614|3.4788745562614|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3000328450475|3.3000328450475|3.2378139130577|3.0886823195335|-4.2652388741392|-4.2652388741392|-4.2652388741392||-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.3297987304151|-4.5397264253232|-4.7764516418878|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467||3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8204127193189|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.582257358942|3.582257358942|3.582257358942|3.4246085204796|3.4246085204796
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.285039975641|59.044490260546|58.971099662189|58.001221974034|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438|57.696142453438||57.696142453438|57.696142453438|56.315714591616|55.485238121476|55.088596819205|54.440018956923|54.440018956923|54.440018956923|54.440018956923|54.440018956923||54.440018956923|54.440018956923|54.440018956923|54.440018956923|54.193546190215|54.193546190215|54.193546190215|53.760608344556|51.459704563884|-57.189542756284|-57.189542756284|-57.189542756284|-58.364626927642|52.509163939875||52.509163939875|52.509163939875|52.509163939875|52.509163939875|52.509163939875|52.240180426087|51.67686868293|50.793741073685|50.051748440684|50.051748440684|49.961267791741|49.961267791741|49.961267791741|49.237799682609|48.749501164745|48.553334483384|48.305371241303|47.706522787646|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595|-50.641607441595||-50.641607441595|-50.87374323175|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-51.249543502469|-52.119492983972|-53.024434487196|-53.111607695275|-53.111607695275|-53.111607695275|-53.272972496269|-53.272972496269|-53.617312806032|-53.617312806032|-55.195903134768|-56.998930966073|-56.998930966073|-56.998930966073|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574||52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|51.268140804109|49.520712335173|48.454401713017|47.792112700811|47.739960529927|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341||46.939621400341|46.708469231376|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.301226423537|-50.301226423537||-50.301226423537|-50.33000180549|-50.33000180549|-50.440001989146||-50.572441013678|-50.572441013678|-50.64162431924|-50.64162431924|-50.939768405221|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374||46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.54679775269|44.601995256556|44.060612617467|44.060612617467|42.352902450533|41.244335216915|41.205967345136|41.205967345136|41.205967345136|41.205967345136|41.098211130151|41.098211130151|41.098211130151|41.098211130151|40.983565896362|40.028406136135|39.379142917355|39.379142917355|39.042937770111|37.83020625139|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-43.184169219053|-43.785188275483|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.399674417544|-45.399674417544||-45.399674417544|-46.049360913224|-47.748655472201|-47.748655472201|-47.748655472201|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.58401082081|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733
01632|16120|/equities/forrester-research|R2000GROWTH|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.99120821561|29.734547174585|29.734547174585|29.094497297221|28.896107141633|28.176230581225|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392||27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.501289043392|27.023653941646||27.005514839426|27.005514839426|27.005514839426|27.005514839426|26.927040035656|26.927040035656|26.927040035656|26.927040035656|26.396259184143|26.396259184143|26.396259184143|26.05325092932|26.05325092932|26.05325092932||25.614722936909|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.168357315916|-29.624940630037|-29.624940630037|-29.624940630037|-30.236346357937|-30.236346357937|-30.339718520503|-30.386464635378|-32.826073054744|-33.247978774943|-33.247978774943|-33.644398468775|-33.972110609261|-34.009566364517|-34.28285213072|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572|-34.554155931572||-34.554155931572|-34.919850445061|-34.919850445061|-34.919850445061|-35.061278237534|-35.109754127079|-35.382026094368|-35.382026094368|-35.382026094368|-35.382026094368|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-35.696952469584|-36.509176398791|-36.509176398791|-37.841766517998|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.166334819878|-38.31981881469|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179||-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|35.06321641838|35.06321641838|35.06321641838|35.06321641838|34.903852037877|34.903852037877|33.857768328422|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-38.663913614393|-39.070756490878|-39.070756490878|-39.532698504626|-39.532698504626|-39.532698504626|-39.563554199205|-39.634505598265|-40.8247283747|-44.292474937682|38.421449825788|38.421449825788|38.319111477031|37.977624083772|37.470139981657|37.204044449495|36.384490662335|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.558203696045|35.055797656598|35.055797656598|35.055797656598|35.055797656598|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.517946666331|-38.742994990449|-39.554993645461|-40.80357209757|-40.80357209757|-41.355635129909|-41.589039550336|-42.150255770718|-42.468550146989|-43.004499052821|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707||-44.354639886323|-44.776372644559|-44.776372644559|-44.776372644559|-45.066525694679|-46.181540008994|-46.324532704849|-46.324532704849|-46.798368671756|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.958096807559|29.655107729258|29.579639979133|29.579639979133|29.41345827082|29.41345827082|29.41345827082|29.41345827082|29.41345827082|29.41345827082||29.41345827082|29.41345827082|28.592175080812|27.906304123706|27.678410263218|27.678410263218|27.678410263218|27.678410263218|27.678410263218|26.895178286408||26.647687136734|26.647687136734|26.647687136734|26.647687136734|26.442657245094|26.2429753022|26.143861315493|25.925229732466|25.357375662938|25.357375662938|25.357375662938|25.291844747542|25.291844747542|25.291844747542||25.123160148195|24.708826108959|24.708826108959|24.708826108959|24.329529281222|23.951700735713|23.41494427856|22.353271814807|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-25.811971388602|-26.277168285343|-26.776852832341|-27.22401851551|-27.22401851551|-27.591515158462|-27.705773246341|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157|-28.010310908157||-28.010310908157|-28.069790809241|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.260392870294|-28.914881721456|-29.258890577085|-29.258890577085|-29.258890577085|-29.893211201305|-29.913163065756|-29.913163065756|-30.804639056687|-30.804639056687|-31.099986504336|-31.099986504336|-31.360661634717|-31.360661634717|-32.461289760044||-33.301987935625|-34.482209949055|-35.025460649472|-35.025460649472|-35.025460649472|-35.45745672224|-36.907543489771|-36.907543489771|-36.907543489771|33.045657684973|33.045657684973|32.648923399902|30.188693685506|29.600958095458|29.600958095458|29.600958095458|29.235026079711|28.961490050138|28.961490050138|28.859433376326|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.176801274315|-32.176801274315|-32.479778685057||-32.542531982488|-32.937258525498|-32.999848866913|-32.999848866913|-33.973165009257|-34.297683686942|-35.164648129907|-35.929578575042|-35.929578575042|-35.929578575042|-36.31453109731|-36.608187121983|-36.608187121983|-37.416874058639|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848||32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|31.272256231848|31.272256231848|29.436396228542|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-35.265671580892|-35.471246553638|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.831888901408|-38.517931765114|-38.87447114466|-38.87447114466|-39.18694041097|-39.18694041097|-39.601046062442|-40.284444465606|-40.862805090976|-41.087186241637|-41.087186241637|-41.087186241637|-41.087186241637|-42.780917909951||-43.41935176674|-43.700947017841|36.260512665037|36.260512665037|36.260512665037|36.260512665037|36.260512665037|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|-43.272640550315|-43.272640550315
01634|41007|/equities/national-research-corporation|R2000GROWTH|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.188799323512|-44.266252135649|-44.359514023805|-44.359514023805|-44.545883154366|-44.54941280627|41.316067284582|41.316067284582||41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582||41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|41.316067284582|40.666642870724|40.666642870724|40.39463924282|40.139411854073|40.139411854073|39.868719427268||39.868719427268|39.868719427268|39.868719427268|39.796620201712|-43.67721750964|-43.67721750964|-43.67721750964|-43.67721750964|-44.034804479163|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-44.143451882924|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808||-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-45.501741927808|-46.42838612744|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453||41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.961189286453|41.405626976615|41.405626976615|41.278190520214|40.854509038845|39.934807321671|39.851240184134|39.851240184134|39.795134255429|39.064057347002|38.535599599086|37.96099947316||37.578012025163|37.000826663227|36.905203309822|35.950523446188|35.606518928857|35.250897098283|-39.306154949462|-39.306154949462|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462||-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.306154949462|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.490918197376|-39.693766534713|-39.693766534713||-39.693766534713|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-39.743814402339|-41.191100365053|36.794164432079|36.794164432079|36.794164432079|36.46360351089|36.33057330983|36.307574800713|36.307574800713|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|36.017533363351|35.726785028728|35.726785028728|35.701703747944|35.641223175477|35.365180791694|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|35.235529528901|34.315939597339|33.885381782552|33.015307625687|32.252324007789|32.055768508068|-35.575880599823|-35.575880599823|-35.575880599823||-35.924304839522|-35.924304839522|-36.354523533698|-36.354523533698|-36.354523533698|-36.683862123353|-37.270734373577|-37.870908489765|-38.062028343959|-38.062028343959|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401|-38.067539187401
01635|16540|/equities/liquidity-service|R2000GROWTH|15.724669748701|15.724669748701|15.724669748701|15.408986363272|15.408986363272|15.408986363272|15.408986363272|15.408986363272|15.395647239756|15.395647239756|15.395647239756|15.290362753123|15.290362753123|15.290362753123|15.290362753123|15.290362753123|15.290362753123||15.290362753123|15.290362753123|14.942003795008|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599||14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.887977028599|14.785417981402|14.725464974792|14.351071740688|14.228359801167|14.228359801167|14.119505147925|14.119505147925|14.119505147925||14.119505147925|14.119505147925|14.119505147925|13.928593279063|13.928593279063|13.928593279063|13.699270382126|13.595022667999|13.482821121294|13.482821121294|13.482821121294|12.851467969769|12.790659245246|12.755148126747|12.755148126747|12.661831381217|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.581548367993|12.382275752509|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236||-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.435592843236|-13.733436320823|-14.015484834823|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.103340949361|-14.255934650969|-14.289927358176|-14.49629920739|-14.49629920739|-14.669777221349||-14.964196437892|-15.038274334864|-15.054330248178|-15.054330248178|-15.054330248178|-15.120922983289|-15.512091836003|-15.906479474204|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.698130973431|-15.698130973431|-15.698130973431|-16.264655996531|-17.045069425157|-17.045069425157|-17.055077253505|-17.50064149027|-17.73904609818|-18.017278386661|15.89492243143|15.89492243143|15.89492243143|15.89492243143||15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.507841434154|15.378157021903|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-18.26240694952|-18.390872371932|-18.390872371932|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-19.479139818846|-19.684486280124|-19.684486280124||-19.684486280124|-19.684486280124|-20.111650451731|-20.147945916996|-20.232160820283|-20.621846267159|-20.949550174536|-21.15366789904|-21.562686359516|-21.871318829977|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|13.363794918705|13.363794918705|13.191038687927|13.191038687927|-14.525772435539|-14.525772435539|-14.525772435539|-14.525772435539|-14.525772435539|-14.560163770641|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335||13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.255125682335|13.084027679455|13.084027679455||13.084027679455|13.084027679455|13.084027679455|13.084027679455|13.084027679455|13.019197790371|12.965305907916|12.965305907916|12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.751548647841||12.751548647841|12.751548647841|12.751548647841|12.751548647841|12.72898952586|12.72898952586|12.72898952586|12.611166499528|12.251851530509|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132|12.229003973132||12.229003973132|12.229003973132|12.229003973132|12.197362016902|12.197362016902|12.180680141698|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.969318679391|11.717576719455|11.574468662171|11.574468662171|11.574468662171|11.574468662171|11.574468662171|-12.349586346802|-12.349586346802|-12.349586346802||-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.703962435388|11.17309870432|11.17309870432|11.17309870432|11.17309870432|11.17309870432|10.674554079883|10.292837639774|10.230652831357|10.063564378202|9.9288716649343|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547||9.6724896888314|9.6724896888314|9.6724896888314|9.3499880345197|9.2883196441699|9.2842441762342|9.0044875749411|9.0044875749411|8.9432968705298||8.8703299197226|-10.200565842275|-10.200565842275|-10.200565842275||-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.214086627552|-10.214086627552|-10.214086627552|-10.214086627552|-10.28062952844|-10.401578813027|-10.401578813027|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.46669593662|-10.612162651949||-10.707958025328|-10.775508768682|-10.843621235561|-11.171178956243|-11.32860448119|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|9.7882240060697|9.4941377908797|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-11.113359570552|-11.387110451181|-11.387110451181|-11.833455592746|-11.980026310628|-11.980026310628|-11.980026310628|-11.980026310628|-12.186917377783|-12.247130792751|-12.305144806056|-12.6184948499|-13.078605022143|-13.314701353994|-13.314701353994|-13.314701353994|-13.454569030062|-13.454569030062|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.574232091948||-13.804236930148|-13.804236930148|-14.349151975067|-14.571557872993|-14.76839745652|-15.451385994155|-15.451385994155|-15.718778681116|-15.718778681116|-15.979198640537|14.477470415319|14.477470415319|14.477470415319|14.477470415319|14.107745242875|13.731939131199|13.688756222174|13.688756222174
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|28.172054348554|27.815189786121|27.815189786121|27.351876730571|26.605419047287|25.920744348025|25.142492745161|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|25.047523104536|24.912247325963|24.600677339612|24.600677339612||24.389640534783|23.699323032592|23.48424778856|22.944718900402|22.469687849371|22.222431613436|22.093307655643|21.871576481629|21.871576481629|21.871576481629||21.871576481629|21.686642369191|21.686642369191|21.686642369191|21.333869141207|21.333869141207|21.333869141207|21.023499455568|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155|-23.224378335155||-23.224378335155|-23.224378335155|-23.874308519537|-24.089762746766|-24.089762746766|-24.129696212524|-24.129696212524|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.152303853377|-24.41093200561|-24.41093200561|-24.522702787945|-24.994114132534|-25.795682717043|-25.895640499741|-25.895640499741|-25.895640499741|-26.188261490563|-26.693534830654|-27.082513289496|-27.082513289496|-27.563903549032|-27.751675741227|-28.083028519983|-28.707253152392|-29.671226269957|26.174865567044|26.174865567044|26.174865567044|26.174865567044||26.174865567044|26.174865567044|26.174865567044|26.174865567044|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|-29.583773728119|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.984689862943|25.708166649577|25.708166649577|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485|25.029345190485||25.029345190485|25.029345190485|25.029345190485|25.029345190485|24.923993600694|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.821347938027|24.774832127321|24.627017083272|24.627017083272|24.165074947261|22.843084682781|21.761204151929|21.656060647767|21.397289116958||20.854488089988|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787|20.77276043787||20.77276043787|20.19195498244|-22.769331326535|-22.769331326535||-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-22.769331326535|-23.671480353729|-23.77219993103|-23.939110665724|-24.972345463882|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139||21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.52839905139|21.045677778115|21.045677778115|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.675516392086|20.375296885542|20.006441017844|19.8893785442|19.231532093009|18.156146681|17.394052465414|16.872835008805|16.492040360973|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|16.453280000515|15.943089092912|15.432320264911|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.262710192469|-17.863011151185|-18.809533113046|-18.809533113046|-18.809533113046|-18.809533113046|-19.002258929724|-19.403620465061|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522||17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.329823579522|17.283413876132|17.263794145138|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|17.002145745327|16.37349391201|15.80360545294
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|12.039305378518|11.2831172695|11.22219818491|11.22219818491|11.22219818491|11.22219818491|10.91744230476|10.820492089755|10.488879959855|-12.437392868921|-12.437392868921||-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.437392868921|-12.624881601251|-12.76986784396|-13.189297564133||-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.431534336395|-13.587260456424|-13.70025975069|-13.70025975069|-13.895288698768|-14.428376136991||-14.456806804044|-14.74256356701|-15.123959684204|-15.856644312354|-15.985460722681|-16.647178133589|-16.816763499467|-16.816763499467|-16.925847851666|-17.211497928734|-17.413330769137|-17.803016133401|-17.803016133401|-17.803016133401|-17.803016133401|-17.85779634592|-18.304495770369|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249||-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-18.577518621249|-19.159465276712|-19.545516556627|-19.589062344563|-19.589062344563|-19.589062344563|-19.961735446731|-20.040261382836|-21.011401727219|-21.157113475291|-22.535125541122|-24.171250872514|-24.627501863795|-25.158768965754|-25.997397875292|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652|21.867816370652||21.867816370652|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|16.635191802289|16.169124362925|16.169124362925|16.169124362925|15.93263779532|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877||15.795855537877|15.795855537877|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511||-17.848535764511|-17.848535764511|-17.848535764511|-18.050872789815||-18.072682352953|-18.072682352953|-18.499646632862|-18.656274390432|-19.178026914832|-19.761530081692|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.702093962729|-20.706493461463|-21.463603748583|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021||-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.974336671633|-21.974336671633|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-24.018684846458|-24.094093621106|-24.771214710706|-25.972460679472|-26.519912538992|-26.632875019222|-26.632875019222|-26.927005268798|-26.927005268798|-27.25153097496|-27.25153097496|-27.25153097496|-27.25153097496|-27.512257622188|-28.616397273216||-29.523220472505|-29.988576815051|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-31.33289852386|-32.536554445219|-32.958949527688|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.6018416325042|4.3716906882866|4.2431723779496|4.2431723779496|4.2431723779496|4.2431723779496|4.1701914674768|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031||3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031||3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.9548298076031|3.7236996972161|3.3049443522645|3.2046153124719|-3.966805287734|-3.966805287734|-3.966805287734||-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-3.966805287734|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.0235197900185|-4.1383554139015|-4.3420616165661|-4.4411795951551|-4.4857551364574|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595|-4.5513294289595||-4.561477258259|-4.5860858388013|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|3.5888154499369|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.731449342122|-4.959135122199|-4.959135122199|-5.1973723119046||-5.3537468055383|-5.5530521714572|-5.6667244791857|-5.7019161780533|-5.8193513640493|-5.8265015558766|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681||-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-6.4755296673288|-6.4755296673288||-6.4755296673288|-6.4755296673288|-6.4755296673288|-6.8339216936418||-7.0018171926571|-7.0018171926571|-7.1181299311401|-7.2223669536115|-7.5476297545435|-7.6880614227721|-7.6880614227721|-7.8058731404772|-7.8058731404772|-7.8058731404772|-7.8226366669856|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-8.033463898461|-8.0554375775569||-8.0554375775569|-8.0560195587203|-8.3772438259175|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-8.040416256897|-8.040416256897|-8.4721291775089|-8.6837547084338|-8.7625051892075|-9.2722280727794|-9.6714387601014|-9.6714387601014|-9.764862757332|-9.764862757332|-9.9713378213228|-9.9713378213228|-9.9713378213228|-9.9713378213228|-10.030908798993|-10.047121100757|-10.237078486917|-10.472197008754|-10.472197008754|-10.472197008754|-10.472197008754|-11.212996112666|-11.637218275954|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425||-11.934803737311|-11.934803737311|-11.934803737311|-11.934803737311|-12.475892717207|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671
01640|1088201|/equities/arlo-technologies|R2000GROWTH|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|10.060717156179|9.9694083560918|9.8269853372895|9.8269853372895|9.6659475388955|9.6659475388955|9.6659475388955||9.6659475388955|9.6659475388955|9.3671635591135|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403||8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.6055722068403|8.5413489568835|8.5413489568835|8.5413489568835|8.3798694007933|8.3798694007933|8.3172103953958||8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.1679898523438|8.0377666975776|7.9869632219517|7.7532927697725|7.0736585663233|6.3448984939162|6.2373870300258|6.1301523234011|6.034891396271|5.8704347406347|5.8303804332112|5.8303804332112|5.8303804332112|5.8303804332112|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.8167635315005|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.7031471613275|5.6082188424388|5.607492512749|5.607492512749||5.5047140588212|5.3719044780122|5.2504494825322|5.1119611929619|5.1119611929619|4.8366234248174|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7679168729313|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.7593219592931|4.5640242447193|3.9294715578617|-4.0426039104923|-4.1480711810362|-4.1480711810362|-4.1480711810362|-4.2117456719358|-4.3130507518936|-4.3424176827722|-4.3807417304045|3.8543186681215|3.8543186681215|3.8543186681215||3.8543186681215|3.7997986229199|3.7864429853512|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.7697386283771|3.6909724602996|3.6909724602996|3.6909724602996|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.4107683809877||3.3102982742125|3.2707386893174|3.2707386893174|3.2613763458354|3.2601403402866|3.1257480365996|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.8808103955357|-3.9456227263443|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0240265230693|-4.1344238497988|-4.3177820287563|-4.3951480375038|-4.3951480375038|-4.3951480375038|-4.5112311427578|-4.5302014025035|-4.6602237127426||-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.8947711195972|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5287545364187|4.4169496078277|4.3112330276998|-5.0452844875975|-5.0452844875975|-5.0452844875975|-5.0483715553994|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.2020849238753|-5.3092610318263|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3273553154879|-5.3273553154879|-5.3795435102405|-5.3795435102405|-5.4712881904107|-5.4712881904107|-5.6253201013651|-5.8023002419037|-5.8420001172536|-5.9255557218651|-5.9772340897564|-6.1439268990627|-6.1840853077693|-6.2912057353969|-6.4396731802617|-6.4896370370599|-6.4896370370599|-6.4896370370599|-6.4896370370599||-6.6634856815043|-6.7355398198965|-6.9539330293738|-7.0807590539813|-7.1986209083|-7.4040100601202|-7.4040100601202|-7.4040100601202|-7.4697335060973|-7.4747038744709|-7.6285600025148|-7.7599649573245|-7.7599649573245|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537|27.125370320537||27.125370320537|27.125370320537|26.565688884764|26.482774248723|26.482774248723|26.482774248723|26.482774248723|26.482774248723|26.482774248723|25.960060745482||25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.884366498403|25.545962530168|25.033290339611|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735||24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.515973757735|24.243304463483|24.023948903721|23.59105432899|23.361450072474|23.200500457758|23.06722171359|22.905479829099|22.835190384778||22.835190384778|22.835190384778|22.835190384778|22.835190384778|21.994100245274|21.107333033655|20.935898296672|20.846442956216|20.506047640119|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.678711179073|-22.69430392855|-22.69430392855|-23.121170400177||21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|20.592594420707|20.592594420707|20.592594420707|19.972881727523|19.403758504994|19.193621303573|19.193621303573|18.79902304757|18.323914942348|18.294710070512|18.294710070512|18.273655269892|18.273655269892|18.273655269892|18.144615860284||18.121240107551|17.695822786771|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.542284260443|-19.542284260443||-19.542284260443|-19.542284260443|-19.542284260443|-19.542284260443||-19.610316022956|-19.612017773614|-20.091686936469|-20.279096625746|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.669234453493|-21.041371542936|-21.458746175772|-21.649995391759|-21.649995391759|-21.872217462232|-22.191742152998|-22.191742152998||-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.71031297029|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-24.1921131196|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|20.987267575091|20.987267575091|20.729868035044|20.729868035044|19.587631124618|-20.990559542291|-20.990559542291|-20.990559542291|-20.990559542291|-21.171128127434|-21.244674732793|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-22.152588237517|-22.152588237517|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912||-22.488757143143|-22.488757143143|-23.146395799984|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|20.796583046762|20.577955090089
01642|41289|/equities/axogen-inc|R2000GROWTH|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.8915484438809|7.7163869551456|-9.1398161567893|-9.1398161567893|-9.1398161567893|-9.3315732388195|-9.6202206510632||-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841||-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.7745664599841|-9.9750735498474||-10.096143534559|-10.200803706799|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.210212462121|-10.309958238264|-10.33106450997|-10.402294052555|-10.409215649977|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.1132905785457|9.0896789038861|9.0863093231215|8.7892329266881||8.5730364644103|8.5133739934556|8.3481934320256|8.3191039574725|8.226781634554|7.9874849629234|7.9546984651384|7.9546984651384|7.9546984651384|7.5228815697263|7.5228815697263|7.5228815697263|7.3759798101397|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.726978694019|-8.8581318707568|-9.2336529826067|-9.2336529826067|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.3342775146436|-9.497809017176|-9.5833990181757|-9.6125561832991|-9.6125561832991|-9.6125561832991|-9.735618366092|-10.007909127175||-10.166010507941|-10.356678204403|-10.523531548034|-10.65843102178|-10.65843102178|-10.65843102178|-10.786034602159|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-11.386726810055|-11.434878752333|-11.434878752333|-11.434878752333|-11.729259567904|-12.017599350266|-12.140149168197|-12.140149168197|-12.140149168197|-12.140149168197|-12.327874289214|-12.327874289214|-12.327874289214|-12.374949466586|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.656685490595|-12.909386832346||-12.909386832346|-12.909386832346|-13.347652230913|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.069139048934|10.03293275555|9.9015918276929|9.6573245284981|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.0801025935617|-10.954923236234|-10.954923236234|-10.954923236234||-10.954923236234|-10.954923236234|-11.006633955587|-11.006633955587|-11.021021638037|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.96784470706|112.58411145904|109.95181110941|109.23927519747|109.23927519747|106.38197181433|106.23582571192||106.23582571192|105.46480685521|104.39089596325|100.87543712781|100.74818592936|100.74818592936|100.74818592936|100.74818592936|100.74818592936|100.74818592936||100.74818592936|100.65439206473|100.65439206473|100.23821026873|100.16266389038|100.16266389038|100.16266389038|100.16266389038|-109.78701433776|-109.78701433776|-109.78701433776|-109.78701433776|-109.78701433776|-110.31348007138||-110.31348007138|-110.31348007138|-111.57946828135|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-112.52327242826|-114.04003136211|-114.04003136211|-114.04003136211|-116.37799148272|-116.37799148272|-118.87374665682|-120.72851962453|-125.20669279502|106.40681921936|-115.37794944884|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727||-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|-116.63783750727|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|104.05018579138|102.61078772884|102.61078772884|99.742267347498|99.018873148756|99.018873148756|99.018873148756|99.018873148756|99.018873148756||99.018873148756|88.190417746258|-92.889209429423|-92.889209429423|-92.889209429423|-92.889209429423|-94.631338825932|-95.503429350048|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-97.028688284733|89.278417946611|89.278417946611||89.278417946611|89.278417946611|89.278417946611|87.461852155035|85.965782044006|84.343538361205|82.110911994085|82.110911994085|80.736018345208||80.365448787185|80.365448787185|80.365448787185|80.365448787185||80.365448787185|80.365448787185|80.365448787185|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|76.334483655446|76.334483655446|76.270260634415|74.470848523238|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538||73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|70.189501660922|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-86.514496795048|79.323504395012|77.963894891214|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.549729729525|77.342370564001|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-85.011375390433|-85.285414336945|-86.779711682481|-86.779711682481|-86.779711682481|-86.873501432878|-86.873501432878|-88.727777098|80.80918895019|80.80918895019|80.80918895019|-88.780294340831|-88.780294340831|-88.780294340831|-89.028659734441||-90.677400705232|-91.869607418791|-94.161232279424|-95.620811354986|-96.903265091966|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.448360502817|89.448360502817|88.559331331844|88.559331331844|86.543146568531|83.464329673178
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-22.504356700676|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|20.164878795965|18.6482212791|18.389654661053|18.389654661053|17.604616828355|16.350980486638|16.350980486638|16.350980486638|16.350980486638|16.350980486638||16.350980486638|16.350980486638|16.350980486638|16.350980486638|16.287744098249|16.287744098249|16.287744098249|16.287744098249|16.287744098249|16.287744098249||16.287744098249|15.948605278402|15.941228684749|15.924142105674|15.162388437896|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895||-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|-18.229032888895|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|14.758796220967|13.028486219121|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353||-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-16.75804234353|-17.298936111036|-17.405207402511|-17.409165814446|-17.409165814446|-17.409165814446|-17.409165814446|-18.119628962462|-19.018476760592|-19.652196447282|-20.302876414788|-20.302876414788|-20.302876414788|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.354634795328|-20.826384475651||-20.87548496765|-20.87548496765|-20.87548496765|-20.87548496765|-20.940659764888|-20.940659764888|-21.920454929805|-22.637341003035|-22.637341003035|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|17.816074352723||17.052360513984|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.06137961211|-21.290081401124|-21.290081401124||-21.290081401124|-21.323558048277|-21.323558048277|-21.881730295849||-22.648588950581|-23.047321963252|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.779773672525|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706||18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|17.372043719642|17.372043719642|17.180047899212|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.177614865439|-20.29568342118|-21.46636516682|-22.266200194002|-22.29978967733|-22.730322372326|-22.913691639248|-24.269100320939|-24.901223964827|-25.150803269432|-26.076170485865|-27.411300069371|-27.609902652607|-27.609902652607|-27.609902652607|-27.609902652607|-28.100169800504|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499||22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|-14.902130063817|-14.902130063817|-14.904810888287|-15.14545687781|-15.472729779463|-15.581779367015|-15.581779367015|-15.581779367015|-15.581779367015|-15.581779367015|-15.99486603371|-16.038740154016|-16.231933324323|-16.29400429694|-16.29400429694|-16.29400429694|-16.29400429694||-16.29400429694|-16.60861635173|13.271990041887|13.271990041887|13.271990041887|13.271990041887|13.271990041887|12.927211475544|12.467554165038|12.467554165038||12.467554165038|12.467554165038|12.467554165038|12.467554165038|12.467554165038|12.125060744984|11.566733249805|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662||11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|11.317675954662|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.553794633183|-13.693104967842|-13.80345019739|-14.081610991349|-14.268456911367|-14.606618271186|-14.757353740614|-14.916900928177|-14.916900928177|-14.916900928177|-14.916900928177|-14.916900928177|-14.916900928177|-15.323999939399|-15.323999939399||-15.323999939399|-15.323999939399|-15.765055720494|-16.351180322127|-16.351180322127|-16.351180322127|-16.351180322127|-16.351180322127|-16.351180322127|-16.351180322127|-17.206867278899|-17.763186310491|-18.270206608995|-18.534414433807|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471||14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.28172535471|14.240470927134|14.240470927134|14.240470927134|14.240470927134|14.161633748892|13.712927362525|12.669918613526||12.39091012753|11.22167754479|10.707419451825|10.685577084347|10.059618197442|10.059618197442|10.059618197442|10.059618197442|10.059618197442||10.059618197442|10.059618197442|10.059618197442|10.059618197442||10.059618197442|10.059618197442|10.059618197442|10.059618197442|10.059618197442|10.059618197442|8.4940205796573|7.8822451944719|7.6247166390298|7.2608832110616|7.2608832110616|7.2608832110616|7.2608832110616|7.2608832110616|7.0799109599292|-8.5674318846398|-8.5674318846398|-8.7108690271039|-8.8777431922113|-8.9782800389431|-8.9782800389431||-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-8.9782800389431|-9.01625574442|-9.2355168074133|-9.2355168074133|-9.2355168074133|-9.2355168074133|-9.301080390641|-9.301080390641|-9.301080390641|-9.301080390641|-9.4872560731006|-9.8238956124067|-10.100995239337|-10.163772142287|-10.442691233815|-10.756823675568|-11.028911240209|-11.028911240209|-11.028911240209|-11.028911240209|-11.063512836682|-11.788291651659|-12.732880281798|-13.762311060552|-14.147012374273|-14.291124923882|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-14.376581604262|-15.123979549694|-15.937754769114|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977||12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|12.197082872977|11.863425806485|11.570473065335|11.12830296088|10.799386279079|10.799386279079|10.799386279079
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-75.210643334035|-75.210643334035|-75.210643334035|-75.210643334035|-75.210643334035|-75.515716494062|-76.415800240944|-76.415800240944|-76.415800240944|-76.415800240944|-76.598668155085|-78.181298424812|-79.439058821561|71.929223161521|71.929223161521|71.929223161521|71.929223161521||71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.929223161521||71.929223161521|71.929223161521|71.929223161521|71.929223161521|71.146521141774|71.146521141774|71.146521141774|71.146521141774|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785||-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.137669052785|-78.610586023005|-79.836872365378|-80.043706128225|-80.18444951069|-80.929385005232|-81.288677899975|-81.288677899975|-81.288677899975|-81.288677899975|-81.49262883785|-81.49262883785|-81.49262883785||-81.49262883785|-81.49262883785|-83.600145102901|-84.598256627123|-84.598256627123|-84.598256627123|-84.862463565545|-84.862463565545|-84.862463565545|-84.862463565545|-86.568570662291|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-87.99583369402|-90.445925089031|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755||-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685||86.316050914685|86.316050914685|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|83.818440053296|83.818440053296|83.818440053296|83.818440053296|-91.509941269504|-91.509941269504|-91.509941269504|-91.509941269504|-92.205489451738|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|82.964041743498|81.273350509867|81.273350509867||79.775218946917|78.590423566301|78.590423566301|78.590423566301|76.826043851066|76.608612904932|76.608612904932|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.783179096614|73.705044253748|73.705044253748|73.705044253748|72.760611728475|70.660525008093|69.017535602661|68.276152941487|68.033001213042|68.033001213042|65.899903911979|65.563249423141|63.975528109995|62.485696330034|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564||64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|63.40456234508|63.40456234508|63.159926689638|63.159926689638|63.159926689638|63.159926689638|63.159926689638|62.163271256037|61.392524211217|60.211971990056|56.989969403421
01647|101855|/equities/coupns.com|R2000GROWTH|3.8009043443774|3.7815603799924|3.7661781915145|3.7596424164724|3.7446025546339|3.7440030239188|3.7244476766678|3.7154974905752|3.7102749974753|3.6808611056567|3.6685957667299|3.6137175821671|3.6044353646276|3.6044353646276|3.6044353646276|3.6044353646276|3.6044353646276||3.6044353646276|3.6044353646276|3.6044353646276|3.6004837930465|3.577759842107|3.5713998786049|3.5489507078925|3.5489507078925|3.5127229955239|3.4791365228807||2.8734851637057|2.8458231414694|2.8458231414694|2.8458231414694|2.7889701089747|2.7370501979068|2.7061729735155|2.7061729735155|2.6585256066608|2.5825284947607|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428||-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-2.9712856807428|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0265895343827|-3.0826104453816|-3.0826104453816|-3.1290116234636|-3.1525129923131|-3.1666811449556|-3.2110344550376|-3.2836494469383|-3.3732215589659|-3.3941349791572|-3.3976500748578|-3.4521112970714|-3.4938100596274|-3.4938100596274|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035|-3.5530314742035||-3.5530314742035|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.6027053095656|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.654822975238|-3.808053095939|-3.808053095939|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.8987290024519|-3.9674766593244|-3.9727518219712|-4.1536130661173|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827||3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.4904018275366|3.4129961734478|3.4129961734478|3.3621680610118|3.3179172136089|3.3179172136089|3.1107313075798|3.1107313075798|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872||3.0520311314872|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9454890987757||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.7284682668571|2.397720288052|2.389098972467|2.389098972467|2.3548878369369|2.2739971520035|2.2739971520035|2.2149969341057|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|1.9146139494501|1.8887376114088|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8280874372279|1.7475971249249|1.7095524103008|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656||-2.1694822277102|-2.1727580257559|-2.25806444975|-2.3284049772804|-2.3926721969782|-2.4621357497836|-2.4654633583435|-2.4654633583435|-2.5630481178903|-2.6078311663362|-2.7281457165317|-2.7773841331884|-2.8564941567055|-2.8564941567055|-2.8564941567055|-2.8994378824887|-3.0288198413515|-3.106466591586
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|39.619162857937|38.89447828331|38.89447828331|38.801226997799|37.993029912784|37.546979622128|37.023031133283|35.841980927376|35.712578734127|35.712578734127|35.712578734127|35.701755268008|35.064450297787|34.501831030103|34.501831030103|34.501831030103|34.501831030103||34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103|34.501831030103||34.501831030103|34.501831030103|34.501831030103|34.501831030103|33.773832620481|33.773832620481|33.733313999021|33.019349267575|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544||-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-36.966300983544|-37.103944587835|-37.273912641895|-37.273912641895|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.408212429289|-37.634682714943|-38.546273194301|-38.546273194301|-38.546273194301|-38.546273194301|-39.09974602698|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976|35.049773858976||34.532806080409|34.532806080409|34.532806080409|34.532806080409|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-39.506499209635|-40.818053473623|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-40.938786207019|-43.791706176134|-44.588008981647|-46.19584264325|-48.086214378662|-48.353572557577|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618|-48.895823550618||-50.415915886999|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-51.63319436933|-52.704104761563|-53.050673330583|-53.419081622536|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694||-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.624621926694|-53.768468815915|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341||-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.837564021341|-55.952294170848|-57.93410662809|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154||49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|49.180158625154|48.881843154197|48.459826540687|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|48.080751944719|47.821948317618|45.670218657488|44.716354792906|41.848729497408|-48.762143212728|-48.762143212728|-48.762143212728|-48.762143212728|-49.230716155825|-51.000238655737|-55.260265825779|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351||47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|47.718432220351|46.288257581803|45.51417603185|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.158001746687|43.126711993254|42.309867286509
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992|8.8000798817992||8.8000798817992|8.7164776718749|8.5083087192789|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824||8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824||8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2803441161824|8.2123266982715|8.1014742638977|7.7805269853176|7.1969749812618|7.0499724684308|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001|-7.3299465037001||-7.3313296742586|-7.3823106230793|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.4756873104548|-7.7410414454645|-7.9933793276886|-8.197566779349|-8.197566779349|-8.36379175647|-8.36379175647|-8.36379175647|-8.5433848226009|-8.5433848226009|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.7110744050915|-8.9221106193959|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797|7.6020625847797||7.6020625847797|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4362443244743|7.4069377356423|7.1621532631862|7.033503580198|6.8416709106336|6.8354674093337|6.8152416273853|6.7634469252189|6.7634469252189|6.6343850803993|6.4991515309828|6.4991515309828|6.4991515309828|6.4991515309828||6.4624031658547|6.4624031658547|6.4154479631204|6.2243865472761|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.0417504231033|-7.0417504231033||-7.0417504231033|-7.0417504231033|-7.1144762323591|-7.1144762323591|-7.1405289224224|-7.4728097972425|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.4051144405715|6.1249625746957|6.1249625746957|6.1249625746957|6.1249625746957||6.0574585138152|5.7141204607034|5.6433701698383|5.6433701698383|5.6433701698383|5.6433701698383|5.4622388619405|5.4154558410152|5.4154558410152|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|5.3346386166384|4.4445981948431|4.2534426283898|4.1004918230972|4.0619353600566|3.8760390621892|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.7758442397574|-4.8014937104626|-5.0091595850436|-5.09073302062|-5.1391475124673|-5.3079419051626|-5.6554909188458|-5.9083231774645|-5.9365065789622|-5.9365065789622|-5.9365065789622|-6.09611844756|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152|-6.2558207938152||-6.2558207938152|-6.3928564333339|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.4929405499756|5.2093783803846
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|37.424564821237|34.977293949121|34.810833591878|34.774836905201|34.468153193482|34.312468336746|34.312468336746|34.312468336746|34.312468336746|33.748298007829|33.325887607847|33.142098664481|32.037527560347|30.803696631451|30.793369584825|30.793369584825|30.793369584825||30.793369584825|30.003190894421|-33.919506522455|-33.919506522455|-33.919506522455|-33.919506522455|-33.919506522455|-33.97722951178|-34.900810572883|31.043730805321||31.043730805321|31.043730805321|31.043730805321|31.043730805321|30.380255670463|30.142506461579|29.959917910843|29.959917910843|27.73962983373|26.917413384866|26.917413384866|-29.575786009115|-29.575786009115|-29.575786009115||-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.575786009115|-29.720873504526|-30.457082277809|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033|-30.575570664033||-30.575570664033|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-30.883814162171|-31.325363326938|-31.325363326938|-31.325363326938|-31.325363326938|-31.753501543989|-31.753501543989|-31.753501543989|-33.104446236282|-33.388829460839|-34.49647653445|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|31.083082556007|-34.131508350085||-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-35.65842882831|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698||31.650302554698|31.362557571829|30.508399718007|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246||-33.315291584246|-33.315291584246|-33.315291584246|-34.044925969969||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.216262516559|30.216262516559|29.799937655728|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|-31.57715505591|-31.57715505591|-31.57715505591|-31.57715505591|-32.212116177777|-32.402352686171|-32.90996846883|-32.90996846883|-32.90996846883|-32.90996846883|-33.079496553957|-33.079496553957|-33.079496553957|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-34.627440520913|-34.771289202289|-34.771289202289|-34.771289202289|-35.799210173903|-36.097716763084|-37.51453172108|-38.066767288286|-38.066767288286|-38.066767288286|-39.047241609448|-39.439711907565||-40.414582138517|-40.414582138517|-42.217313427902|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.957147610201|37.800162434593|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4329755169188|9.4304639034844|9.4304639034844|9.3994042799844|9.3932271981652|9.3885858350788|9.3784286505419|9.3760319822848|9.3733690175547|9.3729560239244|9.3729560239244|9.364950694765|9.3588344147088|9.3542606091369|9.3491786029459||9.3439241901004|9.3439241901004|9.3258327690863|9.3258327690863|9.3075923619561|9.3073357929777|9.3073357929777|9.2909291441784|9.2838100521151|9.2525665592688|9.2446497486866|9.2446497486866|9.2329448115866|9.226605297464|9.2260015418253|9.2260015418253|9.2260015418253|9.2072237255531|9.1980264189461|9.185584916298|9.1634279772357|9.1454757633822|9.1130290498355|9.0600319427494|9.0455908821957|9.0283838376755|9.0283838376755|9.0043150700192|8.9497945349592|8.8992158087512|8.8696842891663|8.8243716803623|8.7754128870514|8.7429584857653|8.7160646514573|8.6472946357372|8.6131051592962|8.5162277809929|8.4774751786999|8.4305281246826|8.3122532726575|-6.8272183602331|-6.8385718360946|-6.8385718360946|-7.0414688339283|-7.3222454995347|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592||6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.2984327564509|6.2646475908791|6.2559540209989|6.2559540209989
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.22536473194303|0.22536473194303|0.22536473194303|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429||0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429||0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|0.22287026971429|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33571558783492|-0.33966144164513|-0.33966144164513|-0.33966144164513||-0.35405159813508|-0.35837399046007|-0.35959566589822|-0.35959566589822|-0.35959566589822|-0.36477851764615|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.36750661737251|-0.39694867745294|-0.39694867745294|-0.39694867745294|-0.39694867745294|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.4002800519852|-0.43070006321847|-0.44168896587888|-0.4417881615483|-0.4417881615483|-0.4417881615483||-0.4417881615483|-0.47797675559836|-0.47797675559836|-0.49035751135169|-0.52395279110603|-0.53300310672579|-0.5425034513215|-0.54462050951628|-0.5696338896079|-0.58167099667072|-0.59428444187376|-0.59620495284633|-0.60048937129793|-0.62075153575802|-0.65064059845236|-0.66732288622886|-0.68091430955496|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344|-0.68743794002344||-0.68743794002344|-0.69109871147357|-0.69109871147357|-0.71266569802156|-0.71266569802156|-0.73158410863734|-0.74365455327936|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.81749253872467|-0.90743059751538||-1.1537006656014|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337||-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2906218045974|-1.2906218045974|-1.3121186984937|-1.3505207447388|-1.3900175291276|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.5023833768677|-1.5023833768677|-1.5243204056236|-1.5821116499341|-1.6332001610347|-1.6332001610347|-1.705800200364|-1.7492224053773|-1.7952470797337|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8792536682776||-1.8919798100058|-1.8919798100058|-1.9075498077675|-1.9322775639212|-1.9753583843086|-2.0792649647233|-2.1245208562447|-2.1245208562447|-2.1593843699642|-2.1963159310761|-2.2670176479488|-2.3866862625181|-2.4763181243008|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|23.251613587853|22.590682739148|22.379113873005|22.379113873005|22.234477335316|22.234477335316||22.234477335316|22.234477335316|21.931084745573|21.463566985225|21.463566985225|21.463566985225|21.463566985225|21.463566985225|21.337575398656|21.272267205754||21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.272267205754|21.124740131739|20.82774295639|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577||-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-22.731719624577|-23.004411312804|-23.420179045714|-23.784088519455|-24.517597308027|22.048362794643|22.048362794643|22.048362794643|22.048362794643|22.048362794643|21.872346284793|21.872346284793|21.872346284793|21.872346284793|21.740731929935|21.740731929935|21.740731929935|21.740731929935|21.595257148916|21.096396192107|20.378496205579|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163||-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.24011004163|-22.272344511893|-22.465614199515|-22.465614199515|-22.465614199515|-22.465614199515|-22.633967829188|-22.633967829188|-22.850519551657|-23.047798887251|-23.291999992792|-24.150000131863|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|21.793057354864|20.7633971203|-23.412651200922|-23.412651200922|-23.412651200922||-23.71239126593|-23.769322378438|-23.815490725356|-23.815490725356|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.179813407221|21.672293157885|21.342548868733|21.12931487039|21.102837954134|20.879901958509|20.879901958509|20.879901958509|20.879901958509|20.410446247573|20.334143395934|20.334143395934|20.334143395934||20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|19.801272327635|19.703080847234|19.474312255085||19.056791673436|-21.148176806628|-21.148176806628|-21.148176806628||-21.148176806628|-21.148176806628|-21.321515087065|-21.321515087065|-21.533906622923|-21.857674779932|-22.004082457269|-22.599814061815|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291||20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|19.734195889758|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.440391487365|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.704689593642|-23.056877449187|-23.725974960495|-24.184972042694|-24.423590707397|-24.722434626261|-24.832705085189|-25.002555914758|-25.002555914758|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976||-25.575015792749|-25.575015792749|-25.704462114862|-26.001902015001|-26.39100223889|-26.893283784662|-26.893283784662|-26.893283784662|-27.285376736867|-27.285376736867|-27.285376736867|-27.782084144208|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|23.653453783085|22.897726540091|22.325807576182|22.17200809585|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|22.162732111907|21.815257164611|21.626397129312|21.536318689074|21.536318689074||21.536318689074|20.931464731126|20.783571944666|20.405798686319|20.405798686319|20.405798686319|20.252916590323|20.252916590323|20.252916590323|20.252916590323||20.252916590323|20.252916590323|20.252916590323|20.252916590323|19.883796126699|19.587551442622|19.316725033124|-22.262768391576|-22.262768391576|-22.262768391576|-22.262768391576|-22.262768391576|-22.745298204385|-22.823670493186||-22.823670493186|-22.869632520742|-24.110703033945|-24.409115096751|-24.812905387551|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-24.871749319723|-25.251972851551|-25.251972851551|-25.454414881375|-25.667544920458|-25.667544920458|-25.667544920458|-26.263383317009|-27.089314911118|-27.24172870186|-27.24172870186|-27.24172870186|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873||-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.283603141873|-27.294003537595|-27.688634735198|-27.688634735198|-28.228437631036|-28.228437631036|-28.901885603174|-28.901885603174|-28.901885603174|-28.901885603174|-28.945428740431|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131||25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.358289047661|24.199209315449|23.85217688577|23.165785038812|23.165785038812|23.165785038812|22.9072609084||22.731310048852|22.731310048852|22.01728838368|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-26.267224087816|-26.267224087816|-26.343859529608|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271||22.678018771271|22.678018771271|21.452799702861|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.255344999403|21.255344999403|21.255344999403|21.000383417441|20.711584046831|20.711584046831|20.676204314221|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.287601703938|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-23.597606848087|-23.597606848087|-24.261508198144|-24.979453993876|-24.979453993876|-25.57633786846|-25.928708454512|-26.207454041797|-26.37661629712|-26.762133217161|-26.762133217161|-26.762133217161|-26.762133217161|-26.873353855971|-26.873353855971||-26.873353855971|-26.873353855971|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|22.970861293151|22.970861293151|22.239290927598|21.476989771204
01655|16389|/equities/impax-laboratorie|R2000GROWTH|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.9218366202264|2.8675963278776|2.7348293459157|2.7114769922075|2.5521966336366|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346|2.529160988346||2.529160988346|2.5221232175996|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.4683468570507|2.3387187840978||2.3230207896277|2.2357047457808|2.2357047457808|2.1752273792817|2.1238290746079|2.1238290746079|2.1238290746079|2.1238290746079|2.1238290746079|2.0695323766454|2.0428137052042|1.9356263332877|1.9151403962808|1.9109893042994||1.8905437080013|1.8704799668033|1.8704799668033|1.8704799668033|1.8704799668033|1.8490556496205|1.7006173418431|1.614574821621|1.597255324688|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5901652743684|1.5100543666038|1.5100543666038|1.5100543666038|1.5100543666038|1.5100543666038|1.4861714760631|1.4063016949064|1.3595018649506|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.3491203234266|1.207355875182|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226||-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.5944255807226|-1.6454729148884|-1.6583032220756|-1.7170035210091|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.7430691567109|-1.8383879691414|-1.8657088312895|-1.8713432057467|-1.9903813251486|-2.0965792546262|-2.1306547069538|-2.2375496917288|-2.3429885234347|-2.345356235768|-2.345356235768|-2.438451406984|-2.4982793437424|-2.5636437322235|-2.5679931006538|-2.6166589482743|-2.6887877499747|2.2671414955599||2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.188046175478|2.150495721497|2.0354768763818|2.0354768763818|1.9671076283231|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.3364978021634|-2.3783307810903|-2.4898120319711||-2.523596260953|-2.523596260953|-2.523596260953|-2.523596260953|-2.6020513486068|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1309845693613|2.1309845693613|2.0216494144891|2.0187771123752||1.9989192002466|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3638255434183|-2.39317969689|-2.39317969689|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.456269855002|-2.456269855002|-2.456269855002|-2.4815396111081|-2.4815396111081|-2.4815396111081|-2.493932834474|-2.6493698393942|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6650676037146|-2.7595195135886|-2.769942650751|-2.769942650751|-2.769942650751|-2.769942650751||-2.7960473139592|-2.8050526203389|-2.8200586307573|-2.9064539790736|-3.0132377413232|-3.0674419035866|-3.1377133385289|-3.1596814014237|-3.2374238943304|-3.3340819384484|-3.3778790826449|-3.3778790826449|-3.4362545405107|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.6893738472261
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-10.438448892836|-10.612560585698|-10.612560585698|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.4626745315709|9.3651937480678|9.218548032521|8.8680074912516|8.8680074912516||8.8069530308476|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804|8.7895503852804||8.7895503852804|8.7895503852804|8.7895503852804|8.5172781783165|8.4425871458122|8.1992079512354|8.1845776377485|8.1845776377485|8.0092533228978|7.8944479754881|7.7093868577167|-8.9217296622338|-8.9217296622338|-8.9217296622338||-8.9217296622338|-8.9217296622338|-8.9217296622338|-8.9874438707405|-8.9874438707405|-9.1377153600116|-9.1553221862039|-9.1553221862039|-9.1553221862039|-9.196358221606|-9.2467865081138|-9.2587017319276|-9.5046129780427|-9.5245697848682|-9.5684113626882|-9.5846234035939|-9.828470807655|-9.9300177974378|-9.9300177974378|-9.9300177974378|-9.9300177974378|-9.9300177974378|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579||-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.030003398579|-10.418892270903|-10.717102614354|-10.786824339348|-10.786824339348|-10.981565548002|-10.986972836454|-11.093858537629|-11.889464706795|-12.003616909866|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.387737576097|-12.630052637094||-12.900058665798|-13.152287128817|-13.426935649857|-13.561928458728|-13.599364646847|-13.699849906426|-14.192611074956|12.270987722044|12.160416281229|12.160416281229|12.147962689406|11.927025344643|11.406261791425|11.236957459137|11.093928477997|11.093928477997|11.091424745452|11.091424745452|11.091424745452|10.867138909114|10.825437760665|10.825437760665|10.825437760665|10.682775630238||10.433794857929|10.40338301865|9.9520919080985|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744||-11.361001611744|-11.370001873478|-11.374446110709|-11.527718761214||-11.878326021574|-11.978584857939|-12.340999733958|-12.340999733958|-12.668888608122|-12.963765452862|-13.249461622768|-13.561590857311|-13.561590857311|-13.561590857311|-13.561590857311|-13.643245691506|-13.885550863708|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373||12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.061855870798|11.971001393613|11.728868015405|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|10.984923530279|10.473248403005|9.3380540396679|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.801511691855|-10.801511691855|-11.109922077978|-11.109922077978|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.359505150776|-11.359505150776|-11.663616787572|-11.803292400036|-11.803292400036|-12.037269890743|-12.651460767275|-13.141044855654|-13.488938544128|-13.655642745598|-13.883647704239|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392||-14.086120523556|-14.086120523556|-14.339424368263|-14.339424368263|-14.339424368263|-14.501954395005|-14.501954395005|-14.501954395005|-14.501954395005|-14.564671391059|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.497786207851|12.42698470294|12.287366137897
01657|32332|/equities/franklin-covey-co|R2000GROWTH|42.720525279025|42.524556769115|42.524556769115|42.524556769115|42.524556769115|42.524556769115|42.524556769115|41.803464699653|41.803464699653|41.434094041546|41.434094041546|41.342881513922|40.45542348898|39.830536393658|39.830536393658|39.830536393658|39.830536393658||39.830536393658|39.830536393658|38.385261037102|-37.554583373557|-37.554583373557|-37.554583373557|-37.554583373557|-37.554583373557|-37.554583373557|-37.554583373557||-37.554583373557|-37.554583373557|-37.554583373557|-37.856745561566|-37.856745561566|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035||-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.089598395035|-38.472694656874|-38.472694656874|-38.472694656874|-38.894289290494|-38.894289290494|-39.154436972634|-39.154436972634|-39.154436972634|-39.154436972634|-39.844374871802|-40.68541656661|-41.136853495438|-41.542058193242|-42.106176601025|-42.917235094278|-42.97326510356|-42.97326510356|-42.97326510356|-42.97326510356|-43.02204366408|-43.02204366408||-43.02204366408|-43.261159321579|-43.370752330388|-43.370752330388|-43.370752330388|-43.914148326014|-47.891829379504|-48.528728018822|-48.528728018822|-48.528728018822|-48.528728018822|-48.528728018822|-48.528728018822|-48.528728018822|-48.528728018822|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615||44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.588640403171|44.588640403171|44.435710906342|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197||-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-50.069715129054|-50.069715129054|-50.069715129054||-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054||-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.801349863648|-52.023837867975|-52.097584990808|-52.097584990808|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.276447836126|47.276447836126|47.276447836126|47.276447836126||47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|46.540949060534|46.28161006726|46.203074932605|46.203074932605|46.203074932605|45.155081749525|44.627754429735|44.627754429735|44.627754429735|44.627754429735|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.851208935562|-48.851208935562|-50.309288725128|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313||-50.655373526313|-50.655373526313|-51.214165229336|-51.214165229336|-51.214165229336|-52.857962629017|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.719296988721|48.893508444093|48.415162098292
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|38.868236019664|38.868236019664|38.676929953421|38.279538994252|38.279538994252|38.279538994252|38.10337774535|37.936542572193|37.936542572193|37.936542572193|37.936542572193|37.770529151076|37.770529151076|37.770529151076|37.770529151076|37.770529151076|37.770529151076||37.770529151076|37.491145213571|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058||36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.934559859058|36.264773584103|-39.936390631306|-39.936390631306|-39.936390631306|-40.133210863126|-40.395185390046||-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.395185390046|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-40.616992354005|-41.530271715157|-42.343235974244|-42.343235974244|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944||-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.390000010944|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.578028026112|-42.65146068939|-42.65146068939|-44.09618000861|40.306737805996|40.306737805996|40.306737805996|40.306737805996|40.306737805996|39.97865575821|39.97865575821|39.512396643237|39.013216678385|38.385790240797|38.385790240797|38.385790240797|38.385790240797||38.385790240797|38.039211683839|37.768202708131|-41.462443697265|-41.462443697265|-41.462443697265|-42.923270715399|38.863413297368|38.863413297368|38.863413297368|38.863413297368|38.863413297368|37.707679601988|36.95186704671|36.615684869948|36.407982485231|36.069425203995|35.829415147927|35.829415147927|35.305066315358|35.305066315358|35.305066315358|35.305066315358|35.305066315358||35.305066315358|35.305066315358|35.305066315358|34.392489182146|34.392489182146|33.543043069477|31.850326039653|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|30.939107893761|29.843547335571|29.843547335571|29.843547335571|29.843547335571||29.599775622626|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|28.737585842739|28.579540266075|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-35.518598207099|31.497114357835|30.802903265297|30.619695115163|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.828653533986|-35.082115605729|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-36.324619236018|-37.188187747559|-38.306875605673|-39.035694752899|-40.155215222269|-41.533573528826|-41.630844423065|-41.630844423065|-41.630844423065|-43.329270173984|-44.366967097341|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.740746073571||-46.733514497122|-46.733514497122|-47.835572239912|-48.182580308955|-48.28425463575|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.716125942677|42.965418366823|42.103759117373|42.103759117373
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|36.177659098469|35.892399540834|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377||34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377||34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.750194596377|34.556882910295|34.139868264246|-36.427209207223|-36.427209207223|-36.427209207223|-36.427209207223|-36.429688281534|-36.429688281534||-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.429688281534|-36.615431488353|-36.700201128145|-37.649795830686|-37.649795830686|-37.649795830686|-38.139136748506|-38.139136748506|-38.139136748506|-38.139136748506|-38.414596828038|-39.137608086858|-39.519520603327|-39.519520603327|-39.756020902162|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404||-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-39.757530221404|-40.521700127325|-41.357999836297|-41.795555365186|-42.112838599528|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.269288868428|-42.731900020294|-42.731900020294|40.155764430136|40.155764430136|40.155764430136||40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|39.738891859154|39.423490598577|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735||-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.269306580587|-42.337007328717|-42.577228118808|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.367664696653|-43.367664696653|-43.490516214326|-43.991128423429|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516||40.256554316516|40.256554316516|40.256554316516|40.256554316516|39.216917428476|39.216917428476|39.216917428476|39.216917428476|39.216917428476|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|37.91279785327|37.799219472451|37.415798778051|36.889775402804|36.714750430606|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.863600105631|-40.681778742856|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-41.187781995991|-41.201413996197|-41.516281215325|-41.888646964646|-43.086828740014|-43.944531263658|-44.224220548404|-44.224220548404|-44.224220548404|-44.469223500197|-44.469223500197|-45.615803083782|-46.334849739522|-46.334849739522|-46.479278141095|-46.695309698399|-47.347117839112||-47.347117839112|-47.347117839112|-47.84556371399|-48.250903677369|-48.442116180421|-49.670842912463|-49.670842912463|-49.670842912463|-50.070558100572|-50.580063428736|-51.358959399171|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964
01660|1172577|/equities/agiliti|R2000GROWTH|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.470771226604|-17.800857024412||-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.058974914495|-18.50719481568|16.215174490904|16.215174490904||16.215174490904|16.215174490904|16.215174490904|16.215174490904|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647||-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.1661147647|-18.420389075939|-18.420389075939|16.228816825968|16.228816825968|16.228816825968|16.228816825968|16.228816825968|16.228816825968|15.817018119077|15.15252059431|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949||-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.079226094949|-17.151016019582|-17.151016019582|-17.459124669616|-17.459124669616|-17.847360886009|-18.474845450092|-18.793450612678|-19.643945343907|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.270744054013|17.103755249683|17.103755249683||17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|17.103755249683|16.878510543708|16.645322981812|16.596695418389|16.596695418389|16.138272704054|15.991136380223|15.650706949264|15.530508242747|15.06445281892|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876||-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-17.736279455876|-18.207088806072|-18.551288792923|-18.551288792923|-18.551288792923||-18.551288792923|-18.551288792923|-18.551288792923|-19.211432242211||-19.396185543251|-19.396185543251|-19.396185543251|-19.396185543251|-19.405402144915|-19.405402144915|-19.521557447123|-19.621505729029|-19.621505729029|-19.621505729029|-19.745005810337|-20.45056185466|17.209303860721|17.209303860721|17.209303860721|14.757004955143|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139|-17.251007036139||-17.251007036139|-17.373648377321|-17.373648377321|-17.525920625154|-17.694822730426|-17.994826880709|-17.994826880709|-17.994826880709|-17.994826880709|-18.364909503214|-18.364909503214|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|16.239907896401|15.708787030513|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.689589722768|15.123699011422|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.060765142582|-17.565294763933|-17.723661393469|-17.905179150177|-18.188697955424|-18.30844184802|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|16.427977528086|15.716086138079|-17.695800482948|-17.695800482948|-17.695800482948||-17.695800482948|-17.728111518445|-18.083456848531|-18.119517041907|-18.119517041907|-18.646686873685|-18.884651009518|-18.911629376895|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.198910768144|-19.655456498058|-20.550507707498
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|2.0437108703848|1.7885120387868|1.7746084973749|1.7746084973749|1.7746084973749|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252|1.7491741104252||1.6968602122341|1.6059557399788|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442|1.5493256774442||1.5493256774442|1.5037972150635|1.5037972150635|1.2982469066857|1.2140270631027|1.2140270631027|1.2140270631027|1.2140270631027|1.2140270631027|1.1922523026678|1.1663914593296|1.0301571722646|1.0225538588235|1.0225538588235||-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5042687709475|-1.5175208510452|-1.6094676522738|-1.6949640411277|-1.7808266633241|-1.7960448242303|-1.7960448242303|-1.7960448242303|-1.8439751099506|-1.8439751099506|-1.9496946015798|-2.025672305862|-2.025672305862|-2.0495858868403|-2.1229621260743|-2.2732912135765|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|1.5879133443641|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325|-2.126125234325||-2.126125234325|-2.126125234325|-2.1998057629877|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.2993363419541|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.309315224539|-2.5456279605084|-2.6470867891503|-2.6517630439547|-2.6642753010359|-2.6642753010359|-2.8341945945517|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.8716345811392|-2.9085940414563|-2.9989934821807|-3.0644371266589|-3.2118746169657|-3.3277464864983|-3.3277464864983|-3.3756350541925||2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298||-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.3499223862051|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797||-3.469007813797|-3.469007813797|-3.469007813797|-3.4890918332842||-3.698102006041|-3.7640023195335|-3.9031509822765|-3.9031509822765|-3.9679455962622|-4.1621616777274|-4.3762907646865|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.7741809968872|-5.0135344934378|-5.2544827010802|-5.5110921359251|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953||4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4403940095879|4.4403940095879|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.0998550651374|3.9403767936395|3.9403767936395|3.8393074796118|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.9564592658442|-5.0305102598846|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.3156698626794|-5.4465773549916|-5.5049104885851|-5.5049104885851|-5.9476782168056|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|-5.3816361277592|-5.3816361277592|-5.3816361277592|-5.3816361277592||-5.3816361277592|-5.3816361277592|-5.5243179896686|-5.6031309873101|-5.6837566991909|-5.9452907929005|-6.1540786302953|-6.2178318541214|-6.2644575747036|-6.4055083230892|-6.4580650280758|-6.62479450425|-6.6992161772923|-6.9019067047124|-7.1317982818468|-7.1317982818468|-7.1687363514918|-7.1687363514918
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|-26.041837077425|-26.041837077425|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.508321080025|24.406467209719|24.383296607228|23.966440013483|23.615488585979|23.19832055784|23.080806346597|23.080806346597|23.080806346597||22.895686332901|22.895686332901|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875|22.880569404875||22.880569404875|22.79413906289|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967|-25.021029068967||-25.021029068967|-25.021029068967|-25.503922438114|-25.638745400882|-25.638745400882|-25.638745400882|-25.638745400882|-25.638745400882|-26.018606924985|-26.191229581804|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328||-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.553746685328|-26.844556897815|-26.88021449886|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|24.136116346167|23.814017755507|23.438076318103|23.137306863288|22.985247929024|22.985247929024|22.985247929024|22.985247929024||22.985247929024|22.985247929024|22.494165348927|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.295792250929|22.111991199186|21.906821142167||21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167||21.906821142167|21.880912130111|21.159346705271|-23.115168337609||-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.328725408361|-23.328725408361|-23.549695940863|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424||-23.730903272424|-23.730903272424|-23.795448546712|-23.958683361615|-23.958683361615|-24.266225567033|-24.266225567033|-24.266225567033|-25.104694303065|-25.815215782092|-26.745796101806|-27.34959886968|-27.34959886968|-27.34959886968|24.582223357244|24.582223357244|24.582223357244|24.325666336596|24.325666336596|24.325666336596|24.325666336596|24.325666336596|23.508241022494|22.770434709769|22.770434709769|22.770434709769|22.699649965743|22.119377677751|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288||-24.413772740288|-24.413772740288|-25.216137001166|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253
01663|20483|/equities/circor-international-inc|R2000GROWTH|55.117443248985|55.117443248985|55.117443248985|55.117443248985|55.082714687186|55.075237312137|55.065818193024|55.039362505229|55.039362505229|55.039362505229|54.98651269095|54.918902430455|54.908866143085|54.908866143085|54.908866143085|54.80457805937|54.80457805937||54.80457805937|54.80457805937|52.694784874601|52.694784874601|50.596429342344|46.842698938664|46.747999066573|46.64444294954|46.575491386262|46.378321600852||46.222579056352|46.162310342358|45.984234417331|45.771928139144|45.582697889996|45.405774246534|45.171972419245|44.966635334738|44.877094918101|44.421216414602|27.664883370575|27.664883370575|27.664883370575|27.664883370575||27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|27.664883370575|26.978437471585|25.972663296811|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-28.910305707536|-29.498116617823|-30.177907976204|-30.366563621156|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.846727300319||27.846727300319|27.846727300319|27.846727300319|27.846727300319|27.569140991273|27.536823785639|27.528137035212|26.81848591681|26.02942857605|25.137402273515|25.137402273515|25.137402273515|25.137402273515|24.576091106181|24.576091106181|24.576091106181|-28.41195287331|-28.41195287331|-28.41195287331|-29.891614697863|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|26.368653134121|25.901780900705|25.193645063758|24.66404996064|24.438001257885|24.438001257885||24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|23.652778950785|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551||-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.694081542263|-26.694081542263||-26.694081542263|-26.694081542263|-26.694081542263|-26.694081542263||-26.694081542263|-26.990091373931|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|23.160745368521|23.160745368521|23.160745368521|23.160745368521||23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|21.884161562965|19.039068322762|18.704991770435|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|17.633882262409|17.144868031806|16.832908992046|16.418705706325|16.058923355437|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|15.657881856626|15.013813151988|13.439458942052|12.713288041879|-16.213452515384|-16.213452515384|-16.213452515384|-16.483558585667|-17.027287406417|-17.863807539909|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761||-18.095769453008|-18.405855231769|-18.862617975349|-19.217630074946|-19.546811923415|-20.246268982033|-20.246268982033|-20.246268982033|-20.246268982033|-20.975299458085|17.782346131406|17.782346131406|17.667050973135|17.440610929284|17.262624047369|17.14458293183|16.18898126001|15.571957876733
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|53.813762998915|53.723069244332|53.053964674149|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.89528389007|52.27522656984|52.27522656984|51.342522701366|51.212518972102|51.212518972102|51.212518972102|51.212518972102|51.212518972102||51.212518972102|51.199465533035|50.926628081817|49.969586231994|48.622873362223|47.632638145729|47.328689641477|47.328689641477|47.107611997775|47.107611997775||47.107611997775|47.107611997775|47.051791040822|46.427545380509|45.668940040707|45.224377178748|44.997363116564|44.794292690822|43.23476754567|-48.015268801245|-48.015268801245|-48.015268801245|-48.015268801245|-48.015268801245||-48.015268801245|-48.015268801245|-48.195296709839|-48.723385962186|-48.958206556834|-50.100228625974|-50.884265827295|-51.250694618354|-51.3174406265|-51.719801446388|-51.719801446388|-53.418668451784|48.267860244498|48.267860244498|48.267860244498|48.04540212815|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.864228347835|47.7158252971|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275||47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.682314169275|47.399515429986|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553|46.818672680553||46.818672680553|46.795191579059|46.234218237971|46.234218237971|46.234218237971|46.234218237971|46.234218237971|45.906075184185|45.630585979334|45.630585979334|45.626206635227|44.965786667654|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141||43.761026769692|42.275587512182|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652||-45.776947982652|-46.306943901758|-46.314936965021|-46.489750402159||-46.489750402159|-46.489750402159|-46.489750402159|-46.489750402159|-47.246944340276|-48.374940139505|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.25374775504|43.681942416285|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286||43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.693941318306|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-50.650280297137|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355||-51.531231839971|-51.531231839971|-52.370811841572|-53.267569221484|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|48.63740839399|47.843232201615|46.755270480094|46.137061086624
01665|1172768|/equities/privia-health-group|R2000GROWTH|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883||-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.763930988883|-27.813256582259|-28.109729273053|-28.424698916775|-28.911638038801||-29.828931138964|25.420266117454|25.420266117454|25.420266117454|25.170295359691|25.059493729362|24.668882154634|-27.172367232314|-27.172367232314|-27.290130236934|-27.512922290509|-27.573230535393|-27.651111689547|-27.658101602108||-27.673446385629|-27.758829347035|-28.450366170032|-28.768389502573|-28.768389502573|-28.768389502573|-28.768389502573|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|25.328192927563|24.645410757517|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-28.683777089187|-29.118041933983|25.40446788547|25.40446788547|25.40446788547|25.40446788547||25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.40446788547|25.310742290788|25.203437012809|25.203437012809|25.203437012809|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.928055356578|24.746449442524||24.724111208009|24.46205105493|24.46205105493|24.431446125215|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|23.728750972848|23.386502032922|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.678447442027||22.216052378517|21.625614419361|20.749570068143|-24.083557964446|-24.083557964446|-24.083557964446|-24.083557964446|-25.040619930826|-25.059715358811||-25.059715358811|-25.71779650474|-25.71779650474|-25.934219347375||-26.419548867961|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-27.143715712204|-27.143715712204||-27.811932748205|-27.811932748205|-28.29381475807|-28.962571783869|-29.27785774956|-31.023174675414|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-32.979672379582|-33.375747622482|-34.068886480323|-35.397373316014|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.843393320729|-37.753857924861|-38.167668583572|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.452913522235|-39.657008829527|-39.657008829527|-39.657008829527|-39.657008829527|-40.174459714429|-40.174459714429|-40.174459714429|-40.174459714429|-40.316620370566|-40.868744025428|-42.161938068821|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167||36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|34.473631439078|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.2418007326027|-6.6166123957818|-6.6166123957818|-6.6166123957818|-6.6534586583449|-6.6914300549267|-6.6914300549267||-6.910755672746|-6.924064346255|-6.924064346255|-6.924064346255|-6.924064346255|-7.149238131776|-7.3046174759272|-7.3046174759272|-7.3046174759272|-7.339297320512||-7.6433858629366|6.228723183758|6.228723183758|6.228723183758|6.1949704129243|5.9555224796957|5.7019695331461|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447||5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6957085319447|5.6514519697909|5.6514519697909|5.6514519697909|5.5612300778111|5.5612300778111|5.5612300778111|5.5612300778111|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.4137700915799|-6.9941887723589|-7.6532655675306|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.3738138722261|6.1075708652956||6.0442454842972|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.1905279342864|-7.333919651479|-7.5276886701258|-7.6268764866361|-7.975695863142|-8.0249331855655|-8.0249331855655|-8.4921479383973|-8.6223867645824|-8.9504298624025|-9.3665888239528|-9.6375985862574|-9.7362203599966|-10.388578388642|-10.899504403124|-10.899504403124|-10.899504403124|-11.214449065538|-11.964388204516|-12.24704792864||10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787||10.224328356021|-12.308833960273|-12.308833960273|-12.308833960273|-12.308833960273|-12.699110558666|-12.699110558666|-12.699110558666|-12.699110558666||-12.699110558666|-12.699110558666|-12.699110558666|-12.812345720041||-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.268105401947|-13.385116778429|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946||-13.477354128946|-13.477354128946|-13.643726595893|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.452623926835|11.386804354673|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-13.070897129071|-13.070897129071|-13.070897129071|-13.292277084094|-13.292277084094|-13.292277084094|-13.292277084094|-13.646975237244|-14.008214145539|-14.008214145539|-14.008214145539|-14.008214145539|-14.105233393625|-14.105233393625|-14.151225147527|-14.151225147527|-14.151225147527|-14.250806342542|-14.61978457921|-15.334204657798|-15.661338894373|-15.848709204468|-16.199122060971|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545||-16.954830950545|-16.954830950545|-17.085336642558|-17.085336642558|-17.129818498089|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.380659503635|-17.592399247152|-18.412110681515|15.381018174843|15.381018174843|15.381018174843|15.381018174843
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|8.545007935462|8.545007935462|8.545007935462|8.5041753354974|8.4396392044433|8.2468211051499|8.1528567601879|8.1180452793489|8.1180452793489|8.1180452793489|8.1180452793489|8.0633840527413|7.8384814754987|7.7197019806464|7.5920523797109|7.5920523797109|7.5920523797109||7.5920523797109|7.5428354645917|7.4684282833944|7.2457536651702|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328|7.1922989266328||7.1922989266328|7.1613261014361|7.1613261014361|7.0125843982055|6.7509270752088|6.7089222699791|6.7089222699791|6.5721356372469|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133||-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.6483804072133|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.7988005918781|-7.8022785763519|-7.8869260263197|-7.9440754519265|-7.9440754519265|-8.0523062664449|-8.2011235243942|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487|-8.2296456980487||-8.2296456980487|-8.3759452952036|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.51104174867|-8.7414354882277|-8.8238170766871|-8.9132619169073|-8.9132619169073|-8.9802907072523|-9.0422106862336|-9.0422106862336|-9.288994382962|-9.288994382962|-9.6599939389851|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034|8.5996747533034||8.5996747533034|8.5996747533034|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.0714102789785|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368||7.723979232491|7.723979232491|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112||-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.9502286394299||-9.0580318459605|-9.2550352953909|-9.4496226368419|-9.4496226368419|-9.7659700775667|-10.268300045919|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|8.8363150278739|8.7834051626713|8.7611789136501|8.7611789136501||8.5782150228048|8.5782150228048|8.4924614119557|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.2877082996584|8.134953411974|7.9905040093676|7.7083371290914|7.5084304422528|6.9785339137349|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.4566342290835|-8.6745175589991|-8.6745175589991|-8.6809471847923|-8.6809471847923|-9.1421635153461|-9.5560149354591|-10.106683696073|-10.114300431491|-10.114300431491|-10.41969190321|-10.41969190321|-10.915626762793|-10.915626762793|-10.915626762793|-11.14069647092|-11.177440317675|-11.201045045372||-11.40993245972|-11.40993245972|-11.693258114798|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.794182611141|-11.85742550496|10.355682828679|10.355682828679|10.355682828679|10.355682828679|9.8135361965652|9.6411513549482|9.4557235751323|9.0074704525396
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.93389816616|22.929832250256|22.928368337042|22.905964700256|22.894405409003|22.884061332439|22.870625067524|22.860694091377|22.851881946521|22.836257684448|22.821952329983|22.802168725718|22.782409216286|22.770454434687|22.744393273784|22.71710313315|22.700669961449|22.681855313509|22.586364895877|22.586364895877|22.517628306345|22.489031070025|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.282822953953|22.26396853316|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.246121737408|22.209024055189|22.17641619332|22.118239600209|22.068599496449|22.001221323636|21.960800966319|21.929223520554|21.906914904158|21.855484223411|21.73944984547|21.641610740199|21.514566870281||14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.173628578668|14.060142422258|13.980783336709|13.980783336709|13.980783336709|13.980783336709
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-1.9917777560965|1.7100094170049|1.7100094170049|1.7100094170049|1.7100094170049|1.6811215580255|1.6390239729649|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626|1.5909769328626||1.5909769328626|1.5909769328626|1.5868966085151|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311||-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311||-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.7940228618311|-1.8347570613152|-1.8347570613152|-1.8347570613152|-1.8477856334852|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8524828164767|-1.8866475918769|-1.9159973240427|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735||-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.9339582322735|-1.949953608899|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9613860118115|-1.9851511041019|-2.0630234854855|-2.1118438103363|-2.1118438103363|-2.1681598335024|-2.1953824802088|-2.1953824802088|-2.2334805576721|-2.3166450624907|-2.3234944614264|-2.3533271851907|-2.4103636413559|-2.4375476240798|-2.4375476240798||-2.4522501288722|-2.4522501288722|-2.4681719756236|-2.4681719756236|-2.4681719756236|-2.4681719756236|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1146619505921|2.1146619505921|2.1146619505921|2.1146619505921|2.0193465757413|1.9642240515515|1.9642240515515|1.9444155550847|1.9423791793811|1.9423791793811|1.9423791793811|1.9423791793811||1.9423791793811|1.810850857686|1.810850857686|1.7727785894065|1.6872326641606|1.6872326641606|1.6872326641606|1.6872326641606|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.102817029256|-2.102817029256|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1446174376845|-2.1446174376845||-2.1446174376845|-2.1446174376845|-2.1790193378528|-2.2600214679594|-2.2678016445764|-2.3075573402122|-2.3411747898741|-2.3840831215827|-2.3893618600419|-2.3893618600419|-2.406790947125|-2.4722677261803|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0017498102436|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.531230237929|-2.6285002263034|-2.7033334872948|-2.8231484251803|-2.8943315432674|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063||2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4147627018585|2.3372362877146|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|-3.0642936880289|-3.0642936880289|-3.0642936880289
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|6.8173689868231|6.7311388476407|6.7311388476407|6.7311388476407|6.7311388476407|6.7152642506773|6.7152642506773|6.6900156624245|6.2905731341493|5.8353540268962|5.8353540268962|5.8353540268962|5.8073507845922|5.8073507845922|5.7595564591138|5.7434586211935|5.7434586211935||5.7434586211935|5.6555094106214|5.6445979538955|5.6445979538955|5.6445979538955|5.5145533287302|5.4995036615018|5.377776253343|5.2260959863878|5.2260959863878||5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878||5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.2260959863878|5.1092735396731|4.9071895765802|4.9071895765802|4.8294273932268|4.5467748729707|4.1705831784144|3.3520368490103|3.3429632223848|3.2947564639099|3.2947564639099|3.2947564639099|3.2947564639099|3.2947564639099|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.7615292520256|-3.813107205876|-3.813107205876||-3.8190497164977|-3.8190497164977|-3.8190497164977|-3.9511664581577|-3.9707404719768|-4.008322634849|-4.0281363356478|-4.0845958643895|-4.0980194843529|-4.0980194843529|-4.2616883291931|-4.2724315473472|-4.3765907098888|-4.4170451351932|-4.463518711674|-4.463518711674|-4.463518711674|-4.6706984120973|-4.6706984120973|-4.7504981047984|-4.9359090733391|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|-4.9607161610835|4.1403195336139|4.1403195336139|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554|4.0229584262554||4.0229584262554|3.9756759058308|3.9131802230793|3.9131802230793|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.8788764903887|3.5909737955579|3.4830263335449|3.3875292626733|3.2249472925833|3.2249472925833|3.1812954726252|3.1812954726252|3.0506309473674|3.0506309473674|3.0506309473674|2.9651455839652|2.9595755628121|2.9595755628121|2.9595755628121|2.9595755628121||2.9595755628121|2.9595755628121|2.9009173370481|2.8368525214858|2.62872503288|2.6174722963728|-3.1465832743905|-3.1465832743905|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.1465832743905||-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.1465832743905|-3.3828701745428|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515||2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.8280074151515|2.7269536016604|2.7269536016604|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.2203007075981|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3285720387448|-3.3814690024046|-3.4988544550635|-3.6865049961648|-3.7483388056845|-3.8606541676091|-3.9501713031715|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.0632478889119|-4.1474976866656||-4.1842871984353|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4781487134124|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938|3.4765414007938
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-4.1466358864441|-4.1567065278838|-4.2282961386387|-4.2546074374882|-4.2546074374882|-4.2546074374882|-4.2546074374882|-4.2999638434216|-4.3640486924697|-4.3667206994747|-4.5635563788651|-4.6327514579825|-4.6661238196748|-4.7439257116546|-4.7439257116546|-4.831028577512|-4.9510539602631||3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396||3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396|3.1102520229396||3.1102520229396|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.1040281030689|3.0963755254244|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.0902326200921|-5.4132806696846|-5.6983562220417|-5.7540845064413|-5.8116496037655|-5.9218773523098|-6.0579081022216|-6.173911293283|-6.173911293283|-6.2927901302608|-6.5324335666533|-6.6538150677014|-6.7644611342007||-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.810769519936|-6.8597153147197|-6.8597153147197|-6.9756393918435|-7.0330378423066|-7.0330378423066|-7.0330378423066|-7.1691975472074|-7.2222637995196|-7.8122467445386|-7.8122467445386|-7.9424963711646|-8.0717073015534|-8.2242969464553|-8.9403913991555|-8.9403913991555|-9.2544793041662|-9.5338661573679|-9.6776732760835|-9.7863925384336|-9.9296216148997|-9.9296216148997|-9.9296216148997|-9.9296216148997|-10.378023931148|-10.610337916086|-10.737486458564|-10.810476377971||-10.810476377971|-10.810476377971|-10.810476377971|-10.810476377971|-10.833724076079|-10.833724076079|-11.66933788914|-11.821651357419|-11.821651357419|-12.099701980757|-12.912557606352|-13.44910828764|-13.811186919552|-14.746118794924|-15.653687807196|-16.060952217336|-16.060952217336|-16.563014064625|-17.8122375656|-18.888850486931|-18.888850486931|-18.888850486931|-19.840944913424|14.452815527716||14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.091706058492||13.875528094702|13.875528094702|13.875528094702|13.875528094702||12.775100780522|12.775100780522|12.775100780522|10.905667438546|9.3262976434927|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|8.2018349968559|6.4998169831839|5.5020188151032|-7.8176189777882|-7.8176189777882|-7.8176189777882|-7.8176189777882||-7.8176189777882|-7.8176189777882|-8.0291767117746|-8.375529620092|-8.6393883990368|-9.1526090620977|-9.6984548037828|-9.9770385496684|-10.515287319032|-11.191874759294|-12.100349789303|-12.977499517513|-14.245577265502|-15.793263357746|-19.174559612923|10.561600398297|10.406222183699|9.4558026340208|9.302002644826|8.304180595929|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.743375136952|-14.561527281448|-15.486141714172|-16.300157848019|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|10.568685901818|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-16.1958127647|-17.075347704949|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441||-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-18.232755639599|-18.636394953779|-19.475994295601|-19.596216142976|-20.048684478694|-20.218538417743|-20.479005095309|-20.479005095309
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|39.839752058544|39.774915146243|39.774915146243|39.774915146243|39.774915146243|39.63435069655|39.453505709903|39.453505709903|39.453505709903|39.453505709903|39.453505709903|39.453505709903|37.936673909577|36.546304894986|36.097224071815|36.097224071815|36.097224071815||36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815|36.097224071815||36.097224071815|36.097224071815|36.097224071815|35.678582115521|34.698426056294|34.079917060433|33.717129295731|-37.177803952282|-37.177803952282|-37.177803952282|-37.177803952282|-37.177803952282|-37.218669845865|-37.906461867571||-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-37.906461867571|-39.687457571294|-40.047771551939|-40.047771551939|-40.047771551939|-40.047771551939|-40.548635803696|-41.086260198483|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294|-41.912344666294||-42.086215888981|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.254706825153|-42.854672393684|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.013080924481|-43.361837155694|-43.361837155694|-45.588706077331|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472||42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|41.745723791628|40.109694661596|39.309346010041|39.309346010041|39.119420081118|39.119420081118|39.119420081118|39.119420081118|38.693521108604|38.410428965505|38.410428965505|38.111309648019||37.600629342022|37.600629342022|37.170697861714|36.762164519675|35.845183927094|33.762703134257|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-38.09817715564|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.544509053627|-39.807231824044|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593||35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|34.553783825937|33.108405747904|33.108405747904|32.993092602287|32.993092602287|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|30.79581087067|29.891735479062|28.872760159909|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.523212024873|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-35.145144324111|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733||-36.371980222072|-36.371980222072|-37.332197754478|-37.729943585501|-37.784381151317|-38.166969875083|-38.166969875083|-38.166969875083|-38.271632940224|-38.556257864558|34.805892769929|34.805892769929|34.805892769929|34.805892769929|33.990433605111|33.469371910003|32.659858830667|31.708733593862
01673|17387|/equities/transcat|R2000GROWTH|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-88.529049852597|-90.902833491682||85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572|85.240093961572||85.240093961572|85.240093961572|85.240093961572|85.240093961572|84.840938955783|84.241323266029|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706|83.656851246706||83.656851246706|83.656851246706|83.656851246706|83.656851246706|81.22928328288|80.500315504741|79.070346017095|78.984989539385|78.984989539385|78.984989539385|77.732761373785|76.290570142828|76.078968130839|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-83.224422543603|-85.081028507107|-88.197253066029|-88.781396731054|-88.781396731054|-88.781396731054|-88.795995774441|-89.086521217749|-90.037246780843|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878|-90.164269556878||-90.164269556878|-91.773636197909|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|82.337103626803|81.809559263207|81.128037127714|81.128037127714|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196|80.542988806196||80.542988806196|79.280541982064|78.704673755841|78.253067646352|78.253067646352|78.253067646352|78.253067646352|78.253067646352|77.094657545139|77.094657545139|75.468956311604|75.468956311604|74.923565264168|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.44508551213|73.44508551213|73.44508551213|73.44508551213||73.44508551213|73.44508551213|72.123430449133|69.650755783325|69.263614756537|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-78.331091465347|-80.856213213992|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213||-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-85.437680144603|-85.620097791149|73.696425902629|72.500535633591|71.817457890541|71.5267983955|71.5267983955|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|68.021294587262|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.564736281381|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566||-79.532494674566|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|71.570982250406|69.457335031511|68.365929643845|67.740471142901
01674|1131468|/equities/ammo|R2000GROWTH|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001||1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001|1.9578503886001||1.9578503886001|1.9578503886001|1.8761734686683|1.8761734686683|1.815315083485|1.7722530676764|1.7722530676764|1.7386145275877|1.6740161160679|1.6594623768828|1.5944026536965|-1.8937253209424|-1.8937253209424|-1.8937253209424||-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.8937253209424|-1.9263614187055|-1.9587348643733|-1.9719276035045|-1.9816754541542|-1.9816754541542|-2.0323949480218|-2.0793277647939|-2.1225863526096|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8162313041904|1.8144793044437|1.7454555985257||1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.7454555985257|1.671895185767|1.578494619063|-1.9370527240591|-1.9370527240591|-1.9370527240591|-1.9828364090739|-2.0542626001899|-2.1130696180203|-2.1614661882032|-2.2285735949001|-2.2598039556567|-2.2735616654309|-2.2735616654309|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.2840748742339|-2.3113553474475|-2.3172748248177|-2.3172748248177|-2.3172748248177|-2.3420680218182|-2.3420680218182|-2.3420680218182||-2.3420680218182|-2.3420680218182|-2.3420680218182|-2.5433821309199|-2.5433821309199|-2.5433821309199|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1847920358344|2.1547689239365|2.1439239645424|2.1439239645424|2.0577154186503|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921|2.0293573847921||2.0033971856602|1.9517745784663|1.8566717628795|1.7787796793335|1.6925329497516|1.6072589281598|-1.9384396424186|-1.9384396424186|-1.9384396424186||-1.9384396424186|-1.9384396424186|-1.9384396424186|-1.9384396424186||-1.989655122745|-2.0107278863456|-2.0224754721883|-2.0549727447566|-2.0944141555424|-2.1108199667778|-2.1108199667778|-2.1717444472674|-2.2203943492899|-2.2203943492899|-2.2865493101025|-2.354221447987|-2.3652459412622|-2.4322177138381|-2.5281308190086|-2.5424826741026|-2.5424826741026|-2.5424826741026|-2.5466473367265|-2.6225415232503|-2.6400073769715||-2.6983423060138|-2.6983423060138|-2.7870469828401|-2.8644965644185|-2.8694406213037|-2.928545137431|-3.0267168241361|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.411178850657|-3.4679765166246|-3.5041406487319|-3.5796006757785|-3.6240006772202|-3.6900006629275|-3.7211119176333|-3.7579021455386|-3.799891286596|-3.8744292982246|-3.9720880066715|-4.0748201515235|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.16995646346|-4.2582849594||-4.4169831245081|-4.474525660159|-4.5589341122595|-4.7417825149924|-4.8195302803682|-4.8777893604357|-5.0125438175288|-5.0486597177814|-5.1529550681987|-5.2482835595782|-5.5155928471547|-5.7448255595081|-5.7847559514436|-5.810340120041|5.218093143025|5.218093143025|5.1760700920324|4.9703337328412
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|-5.1532332025431|-5.1532332025431|-5.258592561711|-5.393991739473|-5.4698047045833|-5.4698047045833|-5.5465490822888|-5.5465490822888|-5.5794364313824|-5.5794364313824|-5.5794364313824|-5.7610401158579|-5.9111559396594|-5.9442972908306|-5.9442972908306|-5.9947750579304|-6.1060229507501||-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1060229507501|-6.1426825483413|-6.1426825483413|-6.2840916271311||-6.5695461029589|-6.8351067431304|-7.5321185729607|-7.984020513705|6.4585245158484|6.4585245158484|6.4585245158484|6.4585245158484|6.3261383668372|6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491||6.0641134009491|6.0641134009491|6.0641134009491|6.0641134009491|5.6797595008359|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.6347418737817|5.4519354714738|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.3854078718277|5.2804919291704|4.979735353387|4.9199154293544|4.9199154293544|4.7235728542018|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036||-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.7848189715036|-5.8843211734171|-5.9485271339875|-5.9485271339875|-5.9485271339875|-6.1273189259084|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.1496898341639|-6.2843221744412|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9413300400563|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692|4.9157833874692||4.9157833874692|4.9157833874692|4.9157833874692|4.3964260485955|4.1760291156049|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.6693154614188|3.5249837947133|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3429914462091|3.3429914462091|3.2524902144539||3.2070725007706|3.0142473163266|2.9649774044702|2.9649774044702|2.9570193389996|2.6850215174472|2.5194684374902|2.4792876148861|-3.127491236||-3.127491236|-3.127491236|-3.127491236|-3.1644346452076||-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.3595704782732|-3.4250782450844|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.5829258680636|-3.5829258680636||-3.5832108995422|-3.5832108995422|-3.6702344705777|-3.7335938667938|-3.7626044061101|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7955383233189|-3.9822649218373|-4.2252565786344|-4.2252565786344|-4.3290407707407|-4.439961690246|-4.439961690246|-4.439961690246|-4.439961690246|-4.4782908432339|-4.5880776075491|-4.5880776075491|-4.5980473390297|-4.7145415799569|-4.9089351248687|-5.1121499750289|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.2463973060569|-5.4954415974044|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-6.0536517300242|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.0134342541295|5.0121491606586|4.6607213743918|4.6506681266063||4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.366629314181
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|-60.604292130579|53.29063644161|52.725709700476|52.083008845526|51.380011540738|51.011033283446|51.011033283446|50.05725779663|48.822370265705|48.332630924365|47.26681434223|46.5970171989|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267||-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-49.962016595267|-50.115020660187|-50.276687308181|45.097718754619|45.097718754619|45.097718754619||45.097718754619|45.097718754619|45.097718754619|45.097718754619|44.803864785682|44.803864785682|44.803864785682|44.803864785682|43.016238871163|42.721471131439|42.721471131439|42.721471131439|42.721471131439|42.721471131439||42.721471131439|42.721471131439|42.721471131439|42.721471131439|42.592099620037|42.592099620037|42.592099620037|42.592099620037|41.092334801547|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.491948288569|40.056052068747|-44.354133471691|-44.354133471691|-44.526814841389|-45.438543530702|-45.752825229697|-46.036472816525|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478|-46.153628216478||-46.153628216478|-46.153628216478|-46.503252651424|-46.503252651424|-46.503252651424|-46.503252651424|-47.372503971757|-47.834728585019|-48.327871629651|-48.327871629651|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-48.468665391226|-49.071222400983|-49.071222400983|-50.954691251472|-52.157991762907|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585||48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.123702290537|46.691890772715|45.945712469833|45.883014041866|45.765015635982|44.045173258798|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079||43.302433064263|43.302433064263|43.302433064263|42.737980792567|42.65442439985|41.786580106414|41.226580303878|41.226580303878|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.804651684661|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.541839807261|40.351764485824|39.416405569169|38.515995150551|38.515995150551|38.196659650786|38.051328764269|38.051328764269|38.051328764269|38.051328764269|37.532587168293|36.300095582093|35.649549510838|35.48672170414|34.553025455094|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.189660957701|34.189660957701|33.247402962984|32.701557805076|32.350384192307|32.350384192307|32.350384192307|32.350384192307|31.977092377167|31.667880817498|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-35.442082141102|-35.458250545925|-35.458250545925|-35.458250545925|-35.458250545925|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.628925528772||-35.628925528772|-35.628925528772|-36.198528305962|-36.563641460156|-36.964323581828|-38.035581738061|-38.035581738061|-38.035581738061|-38.620092769802|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.593284412977|-30.765241383472|-30.765241383472|-30.950823729743|-30.993822097664|-30.993822097664|-30.993822097664|-30.993822097664|-30.993822097664|28.471117579154|28.471117579154|28.471117579154||28.471117579154|28.160987098142|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073|27.980719021073||27.980719021073|27.980719021073|27.766381438267|27.766381438267|27.094868430045|26.77568759802|26.648540389427|26.648540389427|25.077267103602|-28.945572575857|-28.945572575857|-28.945572575857|-28.945572575857|-29.185079690406||-29.75842764266|-29.960163353634|-30.424626719898|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-30.783321171277|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.002325658425|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946|-31.357959228946||-31.629399889258|-31.992110165786|-33.27401172765|-33.307390897459|-33.307390897459|-33.325432902118|-33.437496436144|-33.437496436144|-33.437496436144|-33.437496436144|-34.28298306567|-34.28298306567|-34.28298306567|-34.28298306567|-34.499397451911|-34.499397451911|-34.499397451911|-34.752897289105|-34.752897289105|32.035751950011|32.035751950011|32.035751950011|31.898652010964|31.898652010964|31.898652010964|31.132967981814|31.003575467532|30.938242958731|30.938242958731|30.637323272016|30.637323272016|30.593378908549|30.593378908549||30.593378908549|30.570421730052|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.773605655908|28.087662077832|28.087662077832|28.039485561503|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|26.694310810239|26.694310810239|26.694310810239|26.694310810239||26.506577736599|26.506577736599|26.506577736599|26.158418715511|25.60379819132|24.921443507154|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.380249079812|24.380249079812|24.380249079812|24.225831836185|24.037313507355|24.018226280081|24.018226280081|23.762474102298|23.318364478089|23.318364478089|23.11818255422|22.980758550404||22.922509169842|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|21.815193562564|20.519659365611|20.017677666298|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.62315031465|19.62315031465|19.523778983577|18.94530907894|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.362932414587|-21.362932414587|-21.362932414587|-21.362932414587|-21.714369476698|-21.971800367989|-22.659778004397|-23.403920047271|-23.923799480319|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-25.040589539212|-25.557461251941|-25.557461251941||-26.018147245741|-26.243628678163|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|23.980667123504|23.980667123504|23.79663873566|23.79663873566|23.601265227936|23.116405579936|22.645955930696
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|90.048327682452|90.048327682452|89.316842829566|89.316842829566|89.316842829566|89.316842829566|89.182222581995|89.182222581995|89.182222581995|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541|88.724571853541||88.724571853541|88.724571853541|86.930636359213|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436|85.233078030436||85.233078030436|85.233078030436|85.233078030436|85.194639024567|84.702841600207|84.702841600207|84.702841600207|83.750377690822|-91.090862906854|-91.090862906854|-91.090862906854|-91.090862906854|-91.23043121616|-91.23043121616||-91.23043121616|-91.23043121616|-92.832148067598|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|86.110166678424|-91.312917471556|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576|-93.02121409576||-93.02121409576|-93.403017459102|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-93.977498931074|-96.953891244624|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-97.467849757003|-98.706141750665|-98.706141750665|-101.74876879835|-103.78474404176|-103.98860440607|-104.84956238397|-106.37531484639|-107.42582408336|-107.42582408336|-109.62036356824|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726||-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.53040265169|104.77664384937|103.73071384536|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367||101.69154229367|99.276714168259|97.074683968963|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145||-104.10530493145|-104.10530493145|-104.10530493145|-104.74305803563||-104.74305803563|-104.74305803563|-105.88815352683|-105.88815352683|-106.11961881061|97.967372392596|97.967372392596|97.967372392596|97.967372392596|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737||95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|94.757971005775|94.757971005775|94.757971005775|91.67552418746|90.979191303667|88.977159394618|86.951844416058|86.463237445045|86.463237445045|85.699708373997|83.750232493054|83.142198972316|82.777724827232|81.530806211302|80.771745015158|80.771745015158|80.110711664769|80.110711664769|80.110711664769|80.110711664769|79.195466514754|79.195466514754|79.195466514754|79.195466514754|79.195466514754|77.948628209617|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-85.144755983492|-85.605283154536|-87.684203878033|-89.140147620395|-89.140147620395|-89.140147620395|-89.140147620395|-90.438767976176|-90.438767976176|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.331032854333||-92.875590754896|-93.061768692235|-95.325296580239|-96.653108582942|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|88.371191228248|88.371191228248|87.192566991754
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.340299246192|13.222496162388|13.067587466741|12.936097210454|12.936097210454|12.857937779479|12.693493137038|12.693493137038|12.693493137038|12.693493137038|12.693493137038||12.693493137038|12.693493137038|12.404756927133|12.173998461433|11.974637572707|11.688082660504|11.63648239993|11.63648239993|11.63648239993|11.63648239993||11.63648239993|11.610064575983|11.610064575983|11.463621057749|11.428490918743|11.379258477785|11.379258477785|11.379258477785|11.366525689869|11.34662410077|11.31225269433|10.985786883056|-12.247468659065|-12.247468659065||-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.247468659065|-12.333737016193|-12.333737016193|-12.446820445052|-12.534042848086|-12.534042848086|-12.534042848086|-12.534042848086|-12.72716979289|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|-12.789228414993|11.628916656282|11.628916656282||11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.628916656282|11.49682687312|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761||11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.438377916761|11.190803435056|10.958499593435|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484||10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.83177910484|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.530065589071|10.248613045083|9.9187605271797|9.9187605271797|9.9187605271797|9.9187605271797||9.6139141067378|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|9.4725875105558|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-11.378910499363|-12.443851794963|-13.025471729443|-13.7380098705|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.821417270465|11.333716907284|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.813668659358|-12.829531708653|-12.829531708653|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.098941990917|-13.148449417822|-13.304597515454|-13.304597515454|-13.304597515454|-13.64513322445|-13.679779228593|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427|-13.813190966427||-13.813190966427|-13.813190966427|-13.813190966427|-14.044127126071|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.675314978255|12.484624840036|12.472690283534|12.472690283534|11.967543852856
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|-113.1430516312|-113.1430516312|-113.1430516312|-113.1430516312|-113.1430516312|-113.1430516312|-113.1430516312|-113.1430516312|-114.19051976526|-114.19051976526|-114.7659268415|-116.49751038419|-117.1210261966|-118.2346254615|-119.56383665712|-121.08260259266|-123.18711460558||-123.58717603915|-123.58717603915|-123.58717603915|-123.58717603915|115.54949839012|115.54949839012|115.54949839012|115.54949839012|114.79195830442|114.51755674911||114.51755674911|114.51755674911|114.51755674911|114.51755674911|113.38396706662|111.45532041215|110.49105427176|110.49105427176|107.90988257097|107.08610813007|106.15714963293|106.15714963293|106.15714963293|106.15714963293||106.15714963293|105.07007782565|103.94880244585|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|102.7032050315|99.953310139032|99.767293434509|95.493826421509|95.214845918674|95.214845918674|95.214845918674|94.240344429039|94.240344429039|94.010557104068|94.010557104068|93.201218844472|92.236483733984|91.62508030626|91.62508030626|90.875878447657|90.714197708903|89.637336070602|88.843277939233|88.618774190503||88.618774190503|88.618774190503|88.618774190503|88.618774190503|88.618774190503|88.618774190503|88.618774190503|88.618774190503|88.167154699517|87.332925744444|87.332925744444|87.332925744444|86.857541344331|86.741451764291|84.866322120235|84.551524038895|83.06895835729|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|82.537168690893|81.722122103665||81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|81.722122103665|80.436571234568|76.320817437552|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-82.070121240584|-83.466234235727|77.593093057751|77.593093057751||77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751||77.593093057751|77.593093057751|77.593093057751|77.593093057751||77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751|77.593093057751||77.593093057751|77.593093057751|76.095772156317|74.831329996338|74.831329996338|74.831329996338|74.831329996338|74.831329996338|74.831329996338|74.831329996338|74.496144756552|74.496144756552|73.777390816226|73.777390816226|73.777390816226|73.777390816226|73.777390816226|73.76478974291|73.730109076459|72.731026601746|72.030067997158|72.030067997158|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674|71.448259496674||71.448259496674|71.448259496674|71.448259496674|71.448259496674|70.947986967751|70.947986967751|68.942994417293|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554|66.424983154554
01681|41318|/equities/noodles---c|R2000GROWTH|3.1917976208051|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|3.1296492008651|2.9304435946638|-3.5063043050199|-3.5063043050199|-3.5564491409095|-3.5938878007916|-3.5938878007916|-3.610236922871|-3.610236922871|-3.610236922871|-3.7352632990269||-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7493353084831|-3.7556298608285|-3.7556298608285||-3.7731998755646|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678|-3.8229033964678||-3.8229033964678|-3.8229033964678|-3.8621370679586|-4.0026022202934|-4.0279802356788|-4.1577558953043|-4.4329703347766|-4.4329703347766|-4.4694115207023|-4.5737906744553|-4.682111758929|-5.0799687117796|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2273749677346|-5.2984719903387|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238|-5.3598268407238||-5.3598268407238|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4143162486271|-5.4464624719836|-5.5698474068353|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.5995404372916|-5.7036562109772|-5.7896180312704|-5.9404541848705|-5.9404541848705|-6.2199491790716|-6.5221658339969|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257||5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6508486458669|5.6508486458669|5.6508486458669|5.4987206932582|5.3291341460058|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437||5.3068413465437|5.3068413465437|5.2081571650965|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.8538924831375|-5.9715471420271|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0794212065278|-6.198801221907|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575||5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.0041037188143|4.7786706140936|4.7264952848687|4.6264610448511|4.6264610448511|4.6264610448511|4.4485680967604|4.4456312292191|4.4337422692448|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949||-5.4050050421073|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.560606251793|4.560606251793|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173|-13.36370176173||-13.36370176173|-13.36370176173|-14.74522435772|-21.140044619855|-21.140044619855|-22.468938220669|-22.816598429867|-23.524553103125|-24.085616000136|-24.458461531489||-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.476330277523|-24.759255618078|-25.503061526597|-25.79451406618||-25.815014713562|-28.76006610477|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|22.759495105265|20.562773534455|19.264658035072|19.264658035072|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|18.005099700623|17.72322148607|17.074690917309|16.888681969005|16.888681969005|15.847203238097|-20.830334355189|-20.830334355189|-20.830334355189|-20.830334355189|-20.830334355189||-21.197038519993|-21.503654123031|-22.085168819624|-22.085168819624|-22.085168819624|-22.085168819624|-22.085168819624|-22.134075885567|-22.784430033138|-22.794821640043|-23.223135414156|-23.9662605286|-24.354828563781|-24.354828563781|-24.850086017286|-25.583429649842|-26.269921544936|-27.971261146808|-27.971261146808|-28.348516918051|-32.379030519975|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783|27.520756707783||27.520756707783|27.480984327554|27.480984327554|27.480984327554|26.977942014427|26.977942014427|26.977942014427|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.464154217062|26.4284608303|26.4284608303|25.676900591948|25.356000386453|24.436111515072|24.160124321013|23.623929753752||23.623929753752|21.812077167797|19.962863422288|18.760244505952|18.760244505952|18.534912525074|18.534912525074|18.126434336573|18.126434336573||18.126434336573|18.126434336573|18.126434336573|18.126434336573||17.927966553271|17.521729529236|16.910254545051|16.361116483297|16.111106954776|15.764909810444|15.764909810444|15.077121490263|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.504179872442|14.458864828893|14.458864828893|12.757928242253|12.757928242253|12.757928242253|12.757928242253||12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.386586522577|11.565652263957|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.006704308878|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.729638577654|-12.729638577654|-12.915861831218|-12.915861831218|-12.915861831218|-12.927068642013|-13.071187314317|-13.599152256963|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.954659993236|-14.342400081494|-15.057666892849|-15.076811295776|-15.076811295776|-15.361457645924|-15.781619244186|-15.873465729387|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825||13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337||-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-17.995751779337|-18.001372089177|-18.001372089177|15.00555586424|15.00555586424|15.00555586424||15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424||15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|15.00555586424|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.918555958591|14.896729398129|14.599588421051|13.593097928568|12.249886993352|10.953874062369|-13.593010308332||-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.593010308332|-13.752360629865|-13.752360629865|-13.752360629865|-14.058178212718|-14.385753554852|-14.581725988952|-14.922806327175|-15.028846882117|-15.028846882117|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721||12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.294584348721|12.287739284794|12.287739284794|12.287739284794|11.864068286688|11.864068286688|11.864068286688|11.864068286688|11.520076134769|11.226751436754|10.891945748378|10.787050305526|10.779999332834|10.779999332834|10.779999332834|10.779999332834|10.609925146958||10.609925146958|10.114472729255|9.1056358618753|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875|-13.134272097875||-13.134272097875|-13.134272097875|-13.134272097875|-13.249969216772||-13.798188020331|-13.970431329523|-14.189813085965|-14.549125402693|-14.829028360848|-15.178920631943|-16.088911671702|-16.493790621299|-17.627434565776|-18.350557854972|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225||14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|14.301682627225|13.753981020742|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.832146892343|-17.974052333604|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.109109807664|-18.588295896584|-18.588295896584|-18.588295896584|-18.588295896584|-18.829096431793|-19.637458186746|-20.243059618239|-20.243059618239|-20.877843679062|-21.907825908254|-22.452917903872|-23.26646480981|-23.657849422467|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386|-24.049693296386||-24.738548806457|-24.868192093403|-26.582460713421|-26.966065414696|-26.966065414696|-26.966065414696|-27.606739370855|-28.363043724201|-29.492270825861|21.654773732438|21.654773732438|21.654773732438|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-1.8976255052664|-1.915417233372|-2.0032413108087|-2.0819348078013|-2.1799275258118|-2.2512608969498|-2.2512608969498|-2.2512608969498|-2.2512608969498|-2.3055566046291|-2.4241461857219|-2.6005457887009|-2.6600286771804|-2.6683069720129|-2.6683069720129|-2.7081188906409|1.5558698509323||1.5558698509323|1.5558698509323|-2.4692347265335|-2.4692347265335|-2.5963718865814|-2.7927465410699|-2.9809407361867|-3.0243785390723|-3.1354204824091|-3.2426894429128||-3.2581351866448|-3.2581351866448|-3.3389725806674|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.459988032544|-3.5968089487424|-3.6597876577764|-3.7180973456071|-3.7275797501739|-3.7275797501739||-3.7275797501739|-3.7752884511083|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.8901785476633|-3.9779762276486|-4.0827513677627|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.1614090636679|-4.3415435370812|-4.4611594474988|-4.4700631954459|-4.4700631954459|-4.4700631954459|-4.4700631954459|-4.7661590552096|-5.1107322745593|-5.55081354833|-5.8209039155681|-6.1582265765622|-6.3277351095891|-6.7307268275122|-6.7307268275122|-6.7307268275122|-7.0737910285372|-7.9158565219661|-7.9543402538405|-7.9543402538405||-7.9543402538405|-8.4253224648487|-9.5029695605185|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.339105367952|-12.443812748115|-12.443812748115|-12.443812748115|-12.798959251157|-13.579899147608|-13.950276352142|-14.538640209012|-15.036259415453|-15.036259415453|-15.036259415453|-15.463454567399|-16.043949483728|-16.900276898119|-17.718594896908|-17.718594896908|-17.784661412366|-18.224929266935|-18.224929266935|-18.224929266935|-18.224929266935|-18.945254411704|-19.496782610159|-20.005758997843||15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|13.127617817571||12.142908817585|11.277676964265|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781||-15.172148900781|-15.240492574416|-15.240492574416|-15.757880361039||-16.199423109114|-16.432691718274|-17.256880125661|-17.422144661634|-17.782938703661|-18.939154025322|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-19.719969547318|-19.860562205896|-20.895141734664|-21.803324317473|-22.284783735548|-22.284783735548|-22.284783735548||-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-23.710751301876|-23.710751301876|-24.138617655693|-24.138617655693|-24.138617655693|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.906998920916|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.878713746149|-26.650460290995|-26.731334200053|-26.731334200053|-26.731334200053|-26.731334200053|-27.08814884838|-27.395026972175|-27.395026972175|-27.395026972175|-27.395026972175|-27.404753369623|-27.944058703641|-28.694929781347|-28.694929781347|-29.065422471795|-29.769579181443|-31.060143640053|-31.112604859153|-31.717893338512|-32.774103827289|-32.847517324643|-32.847517324643|-32.847517324643|-33.065242265283||-34.485933284478|-34.485933284478|-34.751870239793|-34.948688812851|-35.091376750335|-37.473085368856|-37.828428759822|-38.448253435833|-38.53935046812|-38.53935046812|29.079052105744|29.079052105744|29.079052105744|29.079052105744|29.079052105744|26.726724138083|25.596361255449|22.882900025891
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||-0.030086430066391|-0.030086430066391|0.010793433698823|0.010793433698823||0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823|0.010793433698823||0.010793433698823|0.010793433698823|0.0080465490716387|0.0080465490716387|0.0080465490716387|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0072362220849426|0.0065958019763545||0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|0.0041918136309162|-0.040800231619372|-0.040800231619372|-0.043333590567328|-0.047148433541084|-0.050109371262656|-0.053010412283922|-0.055344902161852|-0.063938779856152|-0.067154200134049|-0.073115777680854|-0.076926885333941|-0.076926885333941|-0.082140983571925|-0.091101092312981|-0.098890101463151||-0.11782233512297|-0.14263592766275|-0.14315102987874|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|-0.14713139110337|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.085214958984048|0.07046106694847|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488||0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807||0.052988293353807|0.032911471190516|0.032911471190516|-0.11888001165918|-0.11888001165918|-0.11888001165918|-0.12258890411513|-0.13198766909824|-0.13787518748294||-0.14886131975|-0.16195702365642|-0.16317447211848|-0.16880496500549||-0.18006107462079|-0.19090119034748||-0.22319576757596|-0.228628630632|-0.24809292049192|-0.2610310259901|-0.29692892064568|-0.34000990793568|-0.37321717255845|-0.37321717255845|-0.38704130509975|-0.40932366841902|-0.44635963515959|-0.49145514022996|-0.53346682203798|-0.53531830672606|-0.53531830672606|-0.53980365466392|-0.56545961809728|-0.57603846504261||-0.60036495840075|-0.62309442367291|-0.65074378976266|-0.6729819888212|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.70098275838573|-0.73514196440334|-1.1980812816511|-1.1980812816511|-1.1980812816511|-1.2084736027862|-1.2236873351363|-1.2782525975205|-1.2809805920064|-1.2809805920064|-1.2809805920064|-1.290533965422|-1.3061488200043|-1.3121097804015|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.029002480058|-1.441108367677|-1.4651955633932|-1.4651955633932|-1.4924395249478||-1.5104809798567|-1.5104809798567|-1.5255343425901|-1.566149332858|-1.5857769943353|-1.6689744632637|-1.7171938464813|-1.7380788478063|-1.7380788478063|-1.8042543500448|-1.9117954174413|-1.9117954174413|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.671563634634|39.671563634634|39.658837925496|39.658837925496|39.658837925496|39.658837925496|39.64704369075|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|92.888643151889|92.888643151889|92.888643151889|92.888643151889|92.888643151889|92.888643151889|92.888643151889|92.475156022851|91.994621702636|90.726522706841|89.55446908087|87.978584894543|86.776347514662|85.31483308107|83.548862688122|83.548862688122|83.548862688122||83.548862688122|82.77429436796|81.126159764584|79.485452123545|76.47217034859|75.1157481887|74.272713005059|74.272713005059|74.00996050516|72.825059662635||72.825059662635|72.825059662635|72.825059662635|72.825059662635|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401|71.690822688401||70.7996452833|70.7996452833|70.7996452833|70.7996452833|70.7996452833|70.7996452833|69.973772740451|69.733634021644|68.930152286825|68.568629243915|68.568629243915|68.568629243915|68.568629243915|68.051251918017|66.496394614311|64.375711948708|63.884212461317|63.884212461317|63.528254668904|63.528254668904|62.324173787118|62.150588138937|62.150588138937|62.150588138937|62.150588138937|62.150588138937|62.150588138937|61.834876493214|61.293450094592|60.685498477498|-65.917433015274|-65.917433015274|-65.917433015274|-65.917433015274|-65.917433015274||-65.917433015274|-66.154095163795|-66.72899694876|-66.72899694876|-66.72899694876|-66.72899694876|-66.72899694876|-66.72899694876|-66.72899694876|-66.72899694876|-67.851107602165|-67.922545026329|-67.922545026329|-67.922545026329|-67.922545026329|-67.922545026329|-67.922545026329|-69.80637123382|-69.80637123382|-72.335481773879|-72.913868864703|-72.913868864703|-74.064698705329|-75.360377597728|-75.360377597728|-75.360377597728|-76.169304423773|-77.144229205939|-78.24673696544|-78.24673696544|-78.24673696544|-78.24673696544|-78.24673696544||72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.077887442653|69.560989065241|67.88943192172|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128||-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-74.353987281996|-74.353987281996|-74.353987281996|67.898244666916|67.898244666916||67.898244666916|67.898244666916|67.898244666916|67.898244666916||67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|66.954447946261|66.954447946261|66.81913588924|66.81913588924||66.586258606588|66.153896654619|65.909825570511|65.909825570511|65.828505189558|65.828505189558|65.828505189558|64.821184626504|64.821184626504|62.205204530208|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.692011039621|59.245197897891|58.374445842085|57.727871495682|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.199325422817|57.137903183544|57.137903183544|56.219891620835|56.061543651378|-62.932372841977|-62.932372841977|-62.932372841977|-62.932372841977|-62.932372841977|-62.996523947344|-63.697249194898|-65.698170334198|-65.698170334198|-65.698170334198|-65.698170334198|-65.698170334198|-65.79049006374|-65.79049006374|-67.787247710069|-67.787247710069|-67.787247710069|-67.787247710069|-68.219718567354|-69.180241496279||-69.645174623656|-69.645174623656|-69.712973092583|-72.260525675379|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.332018772503|63.631479711227
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|30.592082120742|30.592082120742|30.592082120742|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.864433229953|29.52992750648|28.311030032936|-31.84649719904|-31.84649719904|-31.84649719904|-31.84649719904|-31.94444014971|29.031964630618||29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618|29.031964630618||29.031964630618|29.031964630618|29.031964630618|29.031964630618|28.565515353431|28.254772277219|28.254772277219|27.756363545902|27.477032302759|27.459557982442|27.191175324119|27.178648732786|27.178648732786|27.178648732786||27.178648732786|27.178648732786|27.178648732786|27.178648732786|26.926048130024|26.926048130024|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.524922043182|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.350548771077|26.197613559356|26.197613559356|26.197613559356||26.197613559356|26.197613559356|26.197613559356|26.197613559356|26.197613559356|25.845682287868|24.867980268991|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.447329166057|24.210654182039|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|23.993293894216|22.778103339324|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881|-26.783138352881||-27.067931685459|-28.183717552834|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|23.791282106279|22.978410185608|22.978410185608|22.978410185608|22.439900545315|22.390802894645|22.390802894645|22.367337053145|22.224162513616|22.224162513616|22.224162513616|21.804669837822||21.793523131333|21.787802919769|21.266447633532|20.706107603212|20.706107603212|20.272353057372|20.272353057372|20.272353057372|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361||18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|17.507443213185|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.804906554304|-23.274341366118|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.460795478468|-25.093106248251|-26.133451331845|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.945208634049|-26.945208634049|-26.945208634049|-27.395508860118|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.104669084891|23.104669084891|23.104669084891|23.104669084891||23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|22.349532569054|22.349532569054|22.349532569054|22.349532569054
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|22.028873916024|22.028873916024|22.00723088866|22.00723088866|22.00723088866|21.597479328906|21.563883280797|21.563883280797|21.232308836527|21.232308836527|21.232308836527|21.133120505619|20.950775206088|20.950775206088|20.950775206088|20.950775206088|20.950775206088||20.950775206088|20.950775206088|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.460414394846|20.19823814444||20.075264571025|19.520294107678|19.403104691243|19.39233812197|19.08509703592|19.045774787836|18.980039219252|18.95726532869|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297||18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.519212788297|18.252459280969|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.976258353741|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.862851789587|17.564574536343||-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-18.831802094546|-19.077779465877|-19.306295018414|-19.306295018414|-19.306295018414|-19.331467121198|-19.331467121198|-19.331467121198|-19.595576319373|-19.595576319373|-20.097585079048|-20.400095274022|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.418226858182|-20.59578624942|-20.771429021912|-20.8140884591|-20.899820878865|21.241886647919||21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.241886647919|21.148733957864|21.148733957864|21.148733957864|21.148733957864|20.994449783539|20.773452791383|20.773452791383|20.773452791383|20.773452791383|20.647586858726|20.375168468305|20.375168468305|20.048690148055|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.520597947129|-21.520597947129||-21.520597947129|-21.520597947129|-21.664332403617|-21.835646326759|-22.101829934361|-22.122032722105|-22.26920698144|-22.26920698144|-22.43713779187|-22.43713779187|-23.821820256177|22.116950215303|22.116950215303|21.996445386284|21.996445386284|21.996445386284|21.861605980521|21.661228341665|21.420809501637|21.382289085376|21.376988262587||21.178080817785|21.063847084504|21.063847084504|20.993719228618|20.733511222872|20.733511222872|20.676958257923|20.635835040813|20.635835040813|20.635835040813|20.635835040813|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|20.047866160077|19.914591914835|19.914591914835|19.645934562355|19.529371875822|19.348697391152|18.987192191377|18.987192191377|18.987192191377|18.911879157242|18.49986701455|18.179296339511|17.83379160151|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.247017943072|-19.376686399963|-19.689095728691|-20.139564229276|-20.139564229276|-20.139564229276|-20.139564229276|-20.589515051606|-20.683350705839|-20.963444126686|-21.247389590081|-21.247389590081|-21.247389590081|-21.290711388915|-21.459678952263||-21.932143547321|-21.952381825209|-22.187645938397|-22.640995796523|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|21.106186218072|20.952984512966|20.948993375175|20.948993375175|20.72443821946|20.596041499677|20.470298015412|20.470298015412
01690|1081674|/equities/i3-verticals|R2000GROWTH|23.30794172983|23.30794172983|23.30794172983|23.104657922637|22.760730516525|22.695466510025|22.695466510025|22.695466510025|22.402740893063|22.275268061621|22.104187523505|21.59631976726|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718||21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718||21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|21.567553404718|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045||-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.213301790045|-24.493668066446|-25.174435884434|-25.174435884434|-25.174435884434|-25.174435884434|-25.174435884434|-25.212111510708|-25.212111510708|-25.55790110636|-25.640275838054|-25.640275838054|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906|-25.834086825906||-25.834086825906|-25.834086825906|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.099898024251|-26.409331184681|-26.649812969958|-27.301619641323|-27.301619641323|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.588845496776|-27.614158441503|-27.614158441503|-27.614158441503|-27.733709183521|-27.733709183521|-27.733709183521||-28.359677463976|-28.877497309013|-29.098130351486|-29.517922858598|-30.138247044222|-30.458052457854|-31.340613062166|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.294294052675|25.929007858973|25.929007858973|25.929007858973|25.929007858973|25.695455053681|25.695455053681|25.695455053681|25.301615904033|25.123674166865|25.123674166865|24.506048693333||24.341632328734|24.308958117945|24.129063889697|23.874221268975|23.47173525634|22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|21.611582426662|21.477656980104|21.477656980104|21.477656980104||20.521501695388|19.801691756507|19.660113234897|19.660113234897|19.564584102626|19.564584102626|19.105094210301|-21.666225228746|-21.666225228746|-21.666225228746|-21.666225228746|-22.124694173027|-22.424105238571|-22.45956163898|-23.133402829864|19.78983671809|19.78983671809|19.78983671809|19.78983671809|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.614580551067|-22.862866418538|-23.354295537402|-23.363522738803|-24.162637519162|-25.084042018565|-25.116126123365|-25.116126123365|-25.116126123365|-25.116126123365||-25.587362783149|-25.845957350947|-26.440509240072|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-27.013054432517|-27.070700521388|-27.070700521388|-27.664667521492|-28.317963505868|-28.891921174237|-28.891921174237|-29.54627380074|-30.401104393943|26.358369928026
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|22.484137131191|22.484137131191|22.484137131191|22.484137131191|22.425152647735|22.409385484237|22.409385484237|22.043761776309|21.813337845193|21.813337845193|21.813337845193|21.813337845193|21.346765459231|20.839182788191|20.719878808239|20.719878808239|20.719878808239||20.719878808239|20.534865211093|20.290960760738|-21.988764293742|-21.988764293742|-21.988764293742|-21.988764293742|20.529840187744|20.529840187744|20.529840187744||20.529840187744|20.529840187744|20.529840187744|20.529840187744|20.529840187744|20.529840187744|20.529840187744|20.431116427002|19.909062532383|19.558347577173|19.558347577173|19.130109012478|19.066230867034|19.009696004265||18.705073459803|18.56841700386|18.56841700386|18.56841700386|18.418130048168|18.418130048168|18.418130048168|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|18.350004781796|17.789450766327|-19.369221870897|-19.521245948472|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.265209253907|18.043566024171||18.024155886773|18.024155886773|18.024155886773|18.024155886773|17.632395408555|17.54558147374|17.54558147374|17.241757116751|17.201005655027|17.201005655027|17.201005655027|17.201005655027|17.201005655027|-18.905652607362|-18.905652607362|-18.905652607362|-18.905652607362|-18.905652607362|-18.905652607362|-19.283226106874|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438|-19.419836675438||-19.800929558843|-19.869210788652|-19.869210788652|-19.869210788652|-19.869210788652|-19.869210788652|-20.029679268647|-20.109644115026|18.41912861833|18.41912861833|18.41912861833|18.41912861833|17.910595925539|17.910595925539|17.910595925539|17.910595925539|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854||-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-19.211037692102|-19.211037692102|-19.211037692102|-19.211037692102|-19.211037692102||-19.211037692102|-19.211037692102|-19.230875607632|-19.245882969856||-19.245882969856|-19.245882969856|-19.420658477736|-19.420658477736|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173||17.898511474506|17.898511474506|17.898511474506|17.898511474506|17.594831590812|17.594831590812|17.594831590812|17.429535050039|17.340594338979|16.898715495627|16.831255017437|16.831255017437|16.621427160621|16.621427160621|16.547416569765|16.547416569765|16.547416569765|16.21573996762|15.943245289988|15.943245289988|15.699161183245|15.656011938394|15.191680986949|14.947422644902|14.807123248699|14.807123248699|14.807123248699|14.601803745299|14.268671103616|13.684346618353|13.684346618353|13.519552007978|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.339697307993|-15.557285726786|-16.153195209769|-16.412766055175|-16.412766055175|-16.412766055175|-16.412766055175|-16.463473085903|-16.519537135785|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957||-16.78225604016|-16.78225604016|-16.78225604016|-16.896950943805|-17.099545036794|-17.477716007764|-17.53412897381|-17.694310530389|-17.802289177272|-18.000876719525|16.4449963776|16.4449963776|16.4449963776|16.4449963776|16.321967359796|16.183019687086|15.767243757678|15.376659913011
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.356410982603|4.356410982603|4.2324011617172|4.200262130597|4.200262130597|4.200262130597|4.1525132802888|4.0507584407691|4.0507584407691|4.0507584407691|4.0507584407691|3.6844536545943|3.6225842981236|3.6225842981236|-4.3378062363588|-4.3378062363588|-4.3378062363588||-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3378062363588|-4.3725624080194|-4.4978471857191|-4.6087190952434||-4.6513197277964|-4.6513197277964|-4.8186886680325|-4.9061741755578|-4.9061741755578|-5.1024160833462|-5.3241353241155|-5.3241353241155|-5.3241353241155|-5.4175536001257|-5.4175536001257|-5.4175536001257|-5.4175536001257|-5.4500597941138||-5.6828440016351|-5.771771358764|-5.9553515108822|-6.0092573334109|-6.1363971155364|-6.193761739402|-6.193761739402|-6.2889018690906|-6.4298910737393|-6.5938776334566|-6.5938776334566|-6.9215309178876|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.8951038346946|5.7732933612068|5.5953255595322|5.4275611575684||5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.4275611575684|5.0322900807682|4.5381223400239|4.1783359536201|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.8600218466631|-4.9572964698862|-5.1394072407695|-5.3102248208282|-5.3102248208282|-5.4109140569794||-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4109140569794|-5.4465712899221|-5.5908293320352|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.6534927599928|4.4419365186714|4.3580190923507|4.3580190923507|4.2739101810251|4.257004519149|4.257004519149|4.257004519149||4.257004519149|4.257004519149|3.9344493767115|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928||3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.7472117410928|3.4419281952211|3.4419281952211|3.4165869148384|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.3333834145043|3.086252949761|3.086252949761|3.086252949761|3.086252949761||3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|3.086252949761|2.9513922379267|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.8846641651313|2.7618491905177|2.5578878739636|2.5501590734308|2.5501590734308|2.5501590734308|2.5501590734308|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.4490410342955|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8842414288775|-2.9158237542328|-3.0931377453974|-3.0931377453974|-3.0931377453974|-3.1440615236233|-3.1440615236233|-3.1686794691031|-3.2651994021672|-3.3618441611839|-3.3618441611839|-3.3618441611839|-3.375660171146|-3.3779558363168|-3.4727288023861||-3.519143053363|-3.5832143718117|-3.7616271502567|-3.8332024025467|-3.9843581967384|-4.0959536955125|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.3198235213277|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.543369491455|-14.551063470337|-14.551063470337|-14.967125870887||-15.259584561656|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.374289153193|-15.667227466699|-15.667227466699||-15.667227466699|-15.667227466699|-16.284141761061|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|14.315447556043|-15.943690350452|-15.943690350452|-15.943690350452||-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-15.943690350452|-16.242086714186|-16.242086714186|-16.311168843878|-16.311168843878|-16.311168843878|-16.425465564345|-16.46107332399|-16.68619264155|-16.764935689827|-16.896279377285|-16.896279377285|-17.152254575428|-17.24042474708|-17.24042474708|-17.24042474708|-17.374680534286|-17.374680534286|-17.374680534286||-17.374680534286|-17.83186707594|-18.322526886658|-18.322526886658|-18.322526886658|-18.415825240346|-18.415825240346|-18.415825240346|-18.472583577072|-18.670042988366|-18.749514682101|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-18.956822143916|-19.129579688579|-19.443371574416|-19.443371574416|-19.522356448719|-19.747618077142|-20.278465242235|-20.540516291557|-20.659463046323|-21.002181713593|-21.474360198165|-21.474360198165|-21.710122022789|-22.08613094597|-22.08613094597||-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.08613094597|-22.110716375659|-22.110716375659|-22.450794998088|19.934820780442|19.934820780442|19.905355914087|19.407877419283|19.407877419283|19.207841632422|19.062235458754|18.560261735279|18.001956631694|-20.54944549106|-20.54944549106|-20.54944549106|-20.993332640509|18.398401230667|17.855206069411||17.855206069411|17.855206069411|17.855206069411|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888|-19.521642840888||-19.521642840888|-19.570947926338|-19.650207723838|-19.741253989199||-19.741253989199|-19.741253989199|-19.844240745472|-19.844240745472|-20.07971083739|-20.527517288024|-20.548241157328|-20.626007546824|-20.626007546824|-20.626007546824|-20.655475923134|-21.010527951533|-21.053641168072|-21.365510618019|-21.365510618019|-21.365510618019|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936||-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-21.547070054936|-22.532299497313|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.68193048909|-22.786295090281|19.97853202063|19.97853202063|19.97853202063|19.97853202063|19.695035496287|19.695035496287|19.695035496287|19.584393544255|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.425429986949|19.12269992192|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.136650432931|-21.360167147701|-21.895186029083|-22.073540566372|-22.630045014406|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411|-22.865803370411||-22.865803370411|-22.865803370411|-22.966506764306|-22.966506764306|-22.966506764306|-23.373390406384|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|21.059705499408|20.746894787414|20.151549390801|20.070055594983|19.646728744046|19.62671612867
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|12.71083301449|11.879308900835|11.665924875462|11.665924875462|11.665924875462|11.665924875462||11.665924875462|11.665924875462|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.172540175116||11.172540175116|11.172540175116|11.172540175116|11.172540175116|11.013933432539|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271||10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.965056549271|10.34906257518|10.34906257518|10.34906257518|9.940069769575|9.4884111602591|9.30073433005|8.9498858638651|8.9498858638651|8.4126507118948|8.3854894986426|8.2591972663417|8.2591972663417|8.2243857730775|8.1682068362666|8.0632852464729|7.9489941427509|7.9489941427509|7.9005492339973|7.7570211766433|7.4306016893598|6.7445567417379|6.3989520920908|6.2686128092564||6.2686128092564|6.2686128092564|6.2686128092564|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-7.6637802631401|-8.0186446541705|-8.2490495436896|-8.3072775727631|-8.483641558899|-8.6965462433116|-8.8657459403427|-9.0544400375587|-9.4956888536063|-9.6702701667021|-9.6702701667021|-10.036966838116|-10.307135226191|-10.757411614458|-10.936632493151|-10.936632493151|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805||-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-11.456275236705|9.6529644446732|9.6529644446732|9.6529644446732|9.4182937892677|9.2531045048769|9.2251162627599|8.9692795310076|8.9692795310076|8.9360544516785|8.9360544516785|8.1925607604167|7.0506227725503|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959||-10.240460255959|-10.240460255959|-10.826427834142|-10.990141993219|-11.31252076088|-11.31252076088|-11.615023262618|-11.928170742059|9.2977766842046||8.903511894651|8.903511894651|8.903511894651|8.903511894651||8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459||8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.4569202698824|8.4569202698824|8.4569202698824|8.4569202698824|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|7.6224302673292|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.968282375099||-10.968282375099|-10.968282375099|-11.280181036763|-11.280181036763|-11.36892388747|-11.746859745691|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.6873995802576|8.4391555280348|7.7501727177987|6.9251916755449|-9.427559382528|-9.427559382528
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|-11.763392742867|-11.805435984659|-11.81748499464|-11.81748499464|-12.171128162532|-12.444586790038|-12.701207572037|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-12.917853387287|-13.055948239886|-13.17490827182|-13.17490827182|-13.17490827182||-13.325453616282|-13.453297948178|-13.453297948178|-13.453297948178|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072||-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072|-13.590783856072||-13.590783856072|-13.590783856072|-13.65278214631|-14.288291021823|-15.397545810805||-17.110056872557|-17.110056872557|-18.495923479304|-18.495923479304|-18.495923479304|-18.495923479304|-18.586982047012|-18.610430067834|-19.17989981843|-19.201503367494|-19.201503367494|-19.687448072512|-19.866520915567|-19.866520915567|-19.866520915567|-19.866520915567|16.255965620648|16.255965620648|16.255965620648|16.120351296409|16.120351296409|16.120351296409|15.757057275754|15.117562919173|14.213464689822|13.873493566083|13.530548985322|13.270609837461|11.919844183313||-15.130173116937|-15.291858785699|-15.70654881591|-15.835974211978|-15.835974211978|-15.971082099595|-16.11755589739|-16.11755589739|-16.11755589739|-16.11755589739|-16.583395526315|-16.958217353187|-17.818019198667|-18.0950217769|-18.35196834642|-18.571075662842|-18.648694657474|-19.353499941461|-19.613144137719|-20.455160381903|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524||18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|17.77358688022|17.061273295628|16.467248288511|16.322776838275|15.851973476379|15.67042748587|15.67042748587|15.67042748587|15.510814000685|14.187865205958|13.512316752754|13.405284154221|13.405284154221|13.405284154221|13.405284154221|13.405284154221||13.307815485315|12.718127706665|12.271253456692|12.072503741163|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158||-14.595627434158|-14.595627434158|-14.595627434158|-14.78486302948||-15.152759188759|-15.152759188759|-15.152759188759|-15.152759188759|-15.816398852785|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522||13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.939617044368|13.593463454687|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.217672014055|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.542601394593|-15.542601394593|-15.596778604652|-16.131232341605|-16.131232341605|-16.131232341605|-16.131232341605|-16.162480708049|-16.362706153576|-16.706429288326|-17.290477749969|-17.712752816043|-17.740280730814|-17.938645158973|-18.12682823204|-18.373648103332|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.215708057146|-20.395904378446|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611||15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.182518725344|14.833353630644|14.664838808491|13.948153727268|13.848646167148|13.848646167148
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|15.746417129541|14.9026857885|-20.067059477339|-20.067059477339|-20.067059477339|-20.067059477339|-20.067059477339||-20.067059477339|-20.067059477339|-20.304733603276|-20.542481732675|-21.600479258772|-22.507531525554|-22.931535378498|-23.202150070449|-24.013500862409|-25.426834509427||-25.814986773546|-25.814986773546|-26.983636295592|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412||-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.055727628412|-27.580752535597|-27.946604697722|-28.039356621126|-28.166674304913|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993||-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.391893866993|-28.967063059781|-30.539952929786|-31.854447876934|-32.042830824327|-32.486313368955|-33.433236044953|-34.152674061661|-34.152674061661|-35.525581949955|-36.797034919268|-37.57809521093|-39.490526149209|-39.490526149209|-39.490526149209|-39.490526149209|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222|32.116443175222||31.876603782338|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|30.862750500033|28.763744944659|-36.560235684189||-36.560235684189|-36.560235684189|-36.560235684189|-36.560235684189||-36.905817554033|-38.056463609841|-39.334959969153|-40.722179184611|-41.646867922341|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-42.390384901713|-43.017094335237|-44.28010443546|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338||36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|36.958474274338|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.354647768782|-46.44483114751|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.000093176444|-47.305660780358|-49.678513376898|-52.28168301338|-54.74909109268|-56.09898942481|-57.459128324396|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947||45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|45.814556101947|40.438398551046|39.027035453869|39.027035453869
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|-5.9131974912612|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.7990565985712|4.6036740111281|-5.5586423851876|-5.5586423851876|-5.5586423851876||-5.5586423851876|-5.5586423851876|-5.5586423851876|-5.6123803432151|-5.6355291086848|-5.6355291086848|-5.6355291086848|-5.7086433523689|-5.7446039113507|-5.8548375934478||-6.0512086120046|-6.1082870393767|-6.42615221935|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.4786985780563|-6.5163316357761|-6.6287018048133||5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.2026442643411|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|5.0890047428189|4.8084273467658|4.4432527367934|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|4.4430385754874|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4423453757998|-5.4487170322997|-5.5663525378553||-5.7092803888683|-5.796422792051|-5.8338029655856|-5.8783372960761|-5.8783372960761|-5.8932565927444|-5.8932565927444|-5.8932565927444|-5.9304095374137|-5.9304095374137|-6.1215660424795|-6.2528513903713|-6.4163287886984|-6.4163287886984|-6.5164766321588|-6.6230296569851|-6.7375329553845|-6.7722589505782|-6.8138999484044|-6.8138999484044|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.1274705565796|-7.3285784629568|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5351437914731|-7.5515154057479|-7.8021891573773|6.6243483417061|6.6243483417061||6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.3827338347006|6.3827338347006|6.3827338347006|6.3827338347006|6.1591486013783|5.9123876135496|5.9076532303126|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469||-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.2132462862202|-7.2132462862202||-7.2132462862202|-7.2132462862202|-7.2132462862202|-7.3488845696127||-7.5373717800419|-7.7062465896916|-7.9911075422842|-8.1395637801046|-8.6270152518876|-8.8119611419712|-9.3763459167519|-9.8312669461045|-9.8312669461045|-9.8312669461045|-10.729741222889|-10.844156617622|-10.979618252097|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875||-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.399177130035|-11.584156348779|-11.584156348779|-11.584156348779|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.079929959647|-12.221033347836|-12.335870121575|-12.477633103901|-12.883188829959|-12.883188829959|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.880731113968|-15.362478795116|-15.834511350781|-15.834511350781|-16.351956816945|-16.666063490216|-16.691658614968|-16.691658614968|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571||-16.737915380571|-16.737915380571|-16.869000231528|-16.946028006633|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.618810345154|12.886388435872|12.732783049429
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.47764011223|-49.992765495302|-49.992765495302|46.273277763885||46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885||46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.273277763885|46.104194751892|44.763238169247|44.763238169247|44.763238169247|43.058041706675|42.779492209348|42.717326758368||42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|42.717326758368|39.8480536182|39.8480536182|39.8480536182|39.464504952704|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-42.678070139554|-43.096658676822|-43.096658676822|-43.838232643029|-43.949704521917|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.827797899903|40.522553137343|40.507836319121|39.951095711646||39.951095711646|39.951095711646|39.951095711646|39.951095711646|39.93025010102|39.64583431872|39.322036071974|38.894484515939|38.299149402814|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.249411021869|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197||38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|36.346646896244|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154||-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.633387914044|-41.407096402228|-41.661220250726||-41.974688302808|-42.200912136936|-42.200912136936|-42.200912136936||-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-43.055458540281|-43.604964480424|-43.604964480424|-43.604964480424|-43.653625313468|-44.288571481381|-44.788412655365|-45.039069693366|-45.07746456199|-45.07746456199|-45.07746456199|-45.07746456199|-46.082736206641|-46.342208439101|-46.617540700982||-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|41.772977754598|41.772977754598|41.772977754598|41.772977754598|41.772977754598|40.882765684353|40.882765684353|40.882765684353|40.882765684353|39.768628767051|38.264590028169|37.769432018468|37.041084104045|37.041084104045|37.041084104045|36.907040283927|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718||-41.684727096947|-41.684727096947|-42.942473941812|-44.087192064931|-44.749660181127|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|40.895593627653|40.548435617775|39.722955887333|39.722955887333|39.722955887333|38.864394497889
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|22.719451670217|22.276056559403|21.730112375505|21.528092081555|21.259880259311|21.145477297876|21.126919749681|20.484634191133|19.854592833627|19.749405949337|19.749405949337|19.532673722089|18.950192219219|18.93771442462|18.793830723555|18.793830723555|18.793830723555||18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555|18.793830723555||18.793830723555|18.793830723555|18.793830723555|18.783522653349|18.640949414912|18.640949414912|18.640949414912|18.640949414912|17.693277013239|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975||-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.018702392975|-21.274435077892|-21.274435077892|-21.274435077892|-21.61889309515|-21.61889309515|-21.61889309515|-22.733548001332|-23.724497613954|-23.81029268024|-23.81029268024|-23.81029268024|-23.81029268024|-24.320325382524|-25.11174997574|-25.518610469566|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-25.691826512241|-26.112863304244|-26.311715070383|-26.311715070383||-26.311715070383|-26.311715070383|-26.998015871728|-27.706629637308|-27.926587823836|-28.469541818796|-28.713380688758|-28.769301544125|-28.769301544125|-28.769301544125|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-28.986748380009|-30.42349097089|-30.42349097089|-30.650511708039|-32.312235582954|-33.041323066957|-33.739613825753|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715||31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|31.339879129715|30.568757267337|29.371117189572|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-32.518884009732|-33.357898768477|-33.357898768477||-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.357898768477|-33.938220510541|-33.987488115309||-33.987488115309|-33.987488115309|-33.987488115309|-34.34609766854||-34.507885836376|-34.653986913531|-34.653986913531|-34.653986913531|-34.729152342312|-34.965724040659|-35.834138289195|-36.422931449393|-36.93004001509|-36.93004001509|-37.170877921701|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491||34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.480468858491|34.26409833668|34.26409833668|33.800941443425|33.752536343261|33.752536343261|33.752536343261|33.539748799085|33.539748799085|33.539748799085|33.539748799085|33.143332626289|32.882592044347|32.698435926959|32.149372684211|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.933656110488|31.172117222374|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-33.966856644075|-34.456506805863||-34.982077964105|-34.982077964105|-35.574808314948|-35.910752077049|-35.910752077049|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|33.286981270146|32.795533150911|32.408926613331|32.052696262466|31.734664743329
01700|15438|/equities/accuray-incorped|R2000GROWTH|3.705587962855|3.6103144923726|3.6016949699591|3.6016949699591|3.5803722326701|3.5529780290678|3.5529780290678|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451||3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451|3.5065624682451||3.5065624682451|3.5065624682451|3.5065624682451|3.42474713241|3.3888856030718|3.291539666522|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.252002635242||3.252002635242|3.252002635242|3.252002635242|3.252002635242|3.2450028819525|3.1766697612828|3.1412998004562|3.1286664852176|3.1125180967711|3.1125180967711|3.1125180967711|3.1125180967711|3.1111312451255|3.012645887257|2.9721064423205|2.9414021753759|2.9414021753759|2.9414021753759|2.9414021753759|2.9414021753759|2.7665580669477|2.6919952368944|-3.056348123247|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103||-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|-3.1082281026103|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188|2.7270568601188||2.7270568601188|2.7270568601188|2.7248796308396|2.7248796308396|2.7248796308396|2.6887550976936|2.681394646241|2.6665496535586|2.5942218775535|2.5624687136307|2.5163540642675|2.3415044988985|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.184757762766|2.1197639953618|2.1197639953618|2.1197639953618|2.0952934039439||2.0803260684902|1.9970289734662|1.8850321535336|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.2162543983283|-2.2162543983283|-2.2162543983283|-2.2497270671331|-2.2652522753568|-2.291391446733|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877||2.0191937469877|2.0191937469877|2.0191937469877|2.0122096696868|1.9662203924176|1.9662203924176|1.9662203924176|1.90508684017|1.90508684017|1.8431518883367|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.2403886778765|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.3043175001302|-2.3349561737103|-2.3349561737103|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.399964164164|-2.4627379559437|-2.506930976329|-2.5377011356726|-2.5647852918708|-2.5647852918708|-2.5992059068772|-2.6791176351013|-2.7065195542908|-2.7205774632136|-2.7697104435714|-2.7697104435714|-2.7697104435714|-2.7697104435714||-2.8093337636858|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3253025974809|2.2025583415096|2.083398186373|-2.2360520119925
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1145700271382|0.97618892407569|0.8979877257364|0.87665296528262|0.86961443262544|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.82203757021568||0.76337508530243|0.72368343307821|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874||-0.93514423462874|-0.93579292485161|-0.93579292485161|-0.95853657732456||-0.99037396587761|-1.0277043843472|-1.0657382236811|-1.0894535831713|-1.1395262305497|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.83300910949132|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277||0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.096492142181|-1.096492142181|-1.096492142181|-1.096492142181|-1.1112634845358|-1.1268316582157|-1.137985191446|-1.2040724099803|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2275740221942|-1.2275740221942|-1.234604908732|-1.234604908732|-1.234604908732|-1.234604908732|-1.289349882368|-1.3309443643399|-1.3760492394046|-1.4211658316272|-1.4757398518608|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5343577035608|-1.5465085913012||-1.6172318049349|-1.6347019946219|-1.7185577590864|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.8060768394623|-1.9423075880114|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.0708156036434
01702|101922|/equities/phibro-anim|R2000GROWTH|13.748393391129|13.748393391129|13.748393391129|13.748393391129|13.663075604436|13.481195412738|13.267575852297|13.267575852297|13.267575852297|13.267575852297|13.267575852297|13.178417541608|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151||-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151||-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.611390378151|-14.639254617553|-14.639254617553||-14.639254617553|-14.639254617553|-15.116060786624|-15.569994610662|-15.569994610662|-15.569994610662|-15.569994610662|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.575011818349|-15.935279998514|-15.935279998514|-15.935279998514|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173||-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-15.995140594173|-16.264322909965|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.336525757663|-16.391695004429|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.920255914855|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271|14.876252989271||14.876252989271|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.674148381608|14.329053469121|13.982837274803|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.78290671171|13.560696960171|13.392996444393|13.329412230315||13.329412230315|13.329412230315|12.834346568653|12.592330177702|12.512033418458|12.470592502799|12.362739849683|12.362739849683|12.362739849683||12.362739849683|12.362739849683|12.362739849683|12.362739849683||12.362739849683|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.855394120702|-14.119326639715|-14.486474514607||-14.635732487401|-14.635732487401|-14.635732487401|-14.9124476865|-14.9124476865|-15.580596438851|-15.580596438851|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.196423122455|12.931303418532|12.922559063584|12.795899277429|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.582097839369|-15.005664374048|-15.231849274828|-15.713721312631|-15.809412414883|-16.155736109785|-16.200817952743|-16.447852808227|-16.686503840806|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213||-17.24992866377|-17.24992866377|-17.358531049666|-18.006701526573|-18.019668112784|-18.13713122583|-18.869868079563|-19.060686844079|-19.435763537319|-19.799738128353|-19.909653353877|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.892143506162|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095|26.843966478095||26.843966478095|26.843966478095|26.117741260248|25.809711943421|24.840235191752|24.343436955581|24.343436955581|24.343436955581|24.343436955581|24.343436955581||24.343436955581|24.343436955581|24.343436955581|24.343436955581|23.915977063507|23.915977063507|23.915977063507|23.740530295207|23.086913848474|23.086913848474|23.086913848474|23.086913848474|23.086913848474|23.086913848474||22.471848356011|21.564275489121|21.287470023168|21.287470023168|20.941910390868|20.787122228426|20.772081033701|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-22.927721042386|-23.555223909739|-23.858860298134|-23.975561996188|-23.975561996188|-23.975561996188|-24.196952391428|-24.81114795557|-25.491551800474|-25.64450266174|-25.838335909353|-25.861206387929|-26.127322926261|-26.127322926261|-26.346543317638|-26.346543317638|-26.589492592107|-26.696753574185|-26.696753574185||-26.696753574185|-26.79861490017|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.083402768596|-27.669139475272|-27.669139475272|-28.389321745155|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.565936615178|-28.886687505035|-28.886687505035|-29.18631886088||-30.217021185416|-30.745404781816|-30.745404781816|-30.745404781816|-30.902116631929|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885||27.05347526967|26.473026576963|26.353440350622|26.353440350622|25.493567751878|23.966186204479|-26.283639202941|-26.283639202941|-26.283639202941||-26.283639202941|-26.553487842203|-26.598875117435|-27.058749490462||-27.112499137148|-27.206721512724|-27.221940872906|-27.221940872906|-27.623822925089|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085||24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.657706911242|24.657706911242|24.288007187485|22.827786153819|21.957401057378|20.874056255702|19.702563934728|19.667570623209|18.867577906504|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.385160368482|18.112678441516|17.9068648121|17.781238319834|17.296097599091|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.581924005628|16.581924005628|-18.423664328328|-18.423664328328|-18.423664328328|-18.670737951852|-18.881931642534|-19.128257172904|-19.1602863665|-19.762263337282|-20.10625079962|-20.10625079962|-20.200186492145|-20.200186492145|-20.32354042391|-20.63837827422|-20.879309057944|-20.909326960983|-20.909326960983|-20.909326960983|-20.909326960983|-21.2239747868||-21.616573117154|-21.616573117154|-22.418415040857|-22.72434962578|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806
01704|41295|/equities/capitol-acq|R2000GROWTH|8.4045669984538|-11.118621049138|-11.118621049138|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772|9.6796818539772||9.6079792761442|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359||-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359|-10.903183009359||-10.903183009359|-11.093536617726|-11.094484755694|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|-11.421269608288|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.6063093673903|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.5235212112312|9.2231344409391|8.1778771289636|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018||-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.063869281018|-10.224298842973|-10.408208309655|-10.408208309655|-10.616985734899|-10.616985734899|-10.85165112173|-11.22572308288|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.413216398682|-11.978295907407|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321||-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|9.9672183793294|9.4940204931086|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|8.9875055896226||8.9438948749374|8.3451553052079|7.9319723122|7.528858448916|7.4615095211988|7.2908438658191|7.0548260449781|6.6964735719246|-8.4041418744639||-8.4041418744639|-8.4041418744639|-8.4041418744639|-8.5618244490707||-8.6117493401726|-8.9224994459373|-9.2302770603122|-9.2302770603122|-9.6269746078851|-9.7271941253214|-9.8296594695547|-10.11391588356|-10.11391588356|-10.11391588356|-10.291905667418|-10.291905667418|-10.291905667418|-10.490206270344|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842||8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.406049958092|8.406049958092|8.3438271191165|8.3438271191165|8.0475856624759|7.622317402751|6.9097969721762|6.7053297041752|6.4609221616164|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.3559003025488|-8.400768875364|-8.400768875364|-8.924298894939|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0547667920925|-10.023796551795|-10.405884947347|-10.759872081067|-10.823422193265|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.0080856750039|8.0080856750039|8.0080856750039|7.69898419354|-9.8016619260897|-9.8016619260897|-9.8016619260897||-9.8016619260897|-9.8016619260897|-9.8846244873592|-10.68513831187|-10.80543193871|-11.215479639439|-11.344666261325|-11.344666261325|-11.622406715431|9.2425187984258|9.2425187984258|9.2425187984258|9.1916869921983|9.1649688397845|9.0329211724026|8.8756906204999|8.2937668885987|7.3269635931431
01705|1153167|/equities/onewater-marine|R2000GROWTH|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|35.439425373232|34.577695316911|34.129495032231|33.92316201837|33.292400292899|32.992495400843|32.992495400843|32.992495400843|32.992495400843||32.992495400843|32.689802442587|32.132612107636|31.685680255229|31.401589350496|31.025699880205|31.025699880205|31.025699880205|31.025699880205|31.025699880205||31.025699880205|31.025699880205|30.779987629346|30.618055670451|29.413058602014|29.413058602014|29.315066376438|29.191185570547|27.598539565215|26.96504372823|26.207270614171|-28.412370438106|-28.412370438106|-28.412370438106||-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|-28.412370438106|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.339777057845|25.087807303754|25.036484507974|25.036484507974|24.687259652279|24.515150775564||24.515150775564|24.515150775564|24.515150775564|24.515150775564|24.00294636582|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.692889935069|-27.770482864968|-28.118292427717|-28.241045415072|-28.241045415072|-28.241045415072|-29.016717420318|-29.483574428269|-29.957027159475|-30.398085923485|-30.60567686071|-30.60567686071|-30.60567686071|-30.770751974208|-31.163613236859|-31.878458991|-32.430509795027|-32.555009671137|29.053818056536|29.053818056536||29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|28.275907434305|28.139119753416|28.139119753416|28.139119753416|28.139119753416|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-32.13997250808|-32.729413787664|-33.537187461656|-34.570408587766|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035||30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|29.913747706081|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.718880406602|28.638934814912|-33.293254688217|-33.293254688217|-33.293254688217|-33.293254688217|-33.314683413984|-33.710759136944|-34.201399244499|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.923337371664|-35.326947810543|-35.326947810543|-35.326947810543|-35.326947810543|-36.086608385921|-36.619593511558|-36.619593511558|-36.619593511558|-36.711103140249|-36.711103140249|-38.304560011111|-39.409511267567|-39.619457336956|-40.111506586602|-40.111506586602|-40.111506586602|-40.111506586602|-40.17278557942|-41.068378839052|-41.068378839052|-41.909308549603|-43.044786794142|-43.738652714045||37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.083240808758|37.083240808758|37.083240808758|37.083240808758|36.599379130771|36.514866904606|36.230634773428|35.478503214711|34.995004640017|34.959448269113|33.853277236338
01706|1052375|/equities/rimini-street|R2000GROWTH|-3.6951507639876|-3.9815563970132|-4.5161738057185|4.6177629793948|4.6177629793948|4.6177629793948|4.6177629793948|4.5875145423486|4.5714048531402|4.5551724330969|4.4563026578766|4.4208920434164|4.4034911212045|4.3344343565921|4.2913160746871|4.2302331504481|4.2302331504481||4.1874313152782|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982|4.1058089137982||4.1058089137982|4.1058089137982|4.0995100207804|4.0408441167936|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.9432060140988|3.8096733511179||3.6351926791105|3.6114108782532|3.6114108782532|3.5299010521308|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|3.4522798304528|-4.1088704468329|-4.1088704468329|-4.1523524083128|-4.1523524083128|-4.1674339014866|-4.1674339014866|-4.1674339014866|-4.1674339014866|-4.2554822452176|-4.3794246787615|-4.4249164257654|-4.4687959390888|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471|-4.4779645063471||-4.4779645063471|-4.4779645063471|-4.5032383841487|-4.6161536024911|-4.632561879244|-4.632561879244|-4.632561879244|-4.6968063761539|-4.6968063761539|-4.6968063761539|-4.7620682373916|-4.8153407980928|-4.8153407980928|-4.8153407980928|-4.8153407980928|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|4.0362968346169|3.9840406732085|-4.8873168785055|-4.8873168785055|-4.8873168785055|-4.9486855487779|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256||4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.3410681287849|4.2456423221257|4.0778692760099|3.979854534956|3.7981718633927||3.6657465403121|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.37506352137|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.5520781719247|-4.5923088881218|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.7817622113024|-4.8147820601285||-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.9215210628878|-4.9215210628878|-5.0333007929435|-5.0333007929435|-5.0333007929435|-5.1084140580513|-5.1084140580513|-5.2763268993539|-5.5209188512346|5.033336729921|5.033336729921|5.033336729921|5.033336729921|5.0331317612138|5.0331317612138|4.9307018594175|4.8941691486224|4.8941691486224|4.8404656083699|4.8177395298874|4.6485995401713|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1814919920788|-5.2219352956199|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.3192667881083|-5.3192667881083|-5.4280742715279|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005||-5.5653016499005|-5.641724155051|-5.821915518026|-5.892684286149|-5.9785378700182|-6.0844363907625|-6.0857571473442|-6.169619069135|-6.19429909922|-6.2525502834316|-6.2525502834316|-6.2525502834316|-6.3638609674237|-6.3638609674237|-6.4054009414008|-6.4580122603631|-6.7057249693579|-6.8102158887527
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-19.942809316296|-20.177844070481|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299||18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.481415319299|18.24323934963|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|18.120754054752|17.694171697527|-20.169604381624|-20.169604381624|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|18.413359995453|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314||-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.296926696314|-20.797426835031|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944||18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.263760142597|17.99556769825|17.692575343196|17.623972239035|17.405246008257|17.229718354918|16.990486679226|16.990486679226|16.875817574561|16.828686702583|16.443565142416|16.443565142416|16.424516744375||16.236684555212|15.830760578755|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441||-17.789370721441|-18.12180089273|-18.298667582295|-18.706961035871||-18.706961035871|-18.706961035871|-18.706961035871|-18.706961035871|-18.944952064267|-18.944952064267|-19.627724282732|-20.170805207877|-20.226117383292|-20.226117383292|-20.337907856096|-20.454403419615|-20.493361084699|-20.493361084699|-21.0573454886|-21.201773116911|-21.30111835469|-21.30111835469|-21.30111835469|-21.665493757698|-21.665493757698||-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.997693505924|-21.997693505924|-21.997693505924|-23.890215943302|20.044981152376|20.044981152376|19.618312683989|18.890347312214|18.464276020529|17.642528631954|17.218364188703|16.91429492901|16.858104726454|16.42549949416|16.42549949416|15.888732759251|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.64436898065|-19.32899374247|-19.591094765976|-19.591094765976|-19.591094765976|-19.663994243757|-19.942153575264|-19.942153575264|-20.094614905607|-20.446238538172|-20.755760587164|-20.755760587164|-20.755760587164|-21.116370546607|-21.116370546607|-21.480967375734|-21.813576218263|-22.851195437793|-23.128242265889|-23.128242265889|-23.418016012447|21.3964276632|21.3964276632||21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.117841967866|21.07622479721|21.07622479721
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|28.043913033125|28.043913033125|28.043913033125|28.043913033125|28.043913033125|28.043913033125|28.043913033125|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611||-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.12958553611|-31.436015883355|-31.436015883355|-31.436015883355|-31.436015883355||-32.366129229762|29.106088566914|29.106088566914|29.106088566914|29.106088566914|29.106088566914|29.106088566914|29.106088566914|-32.204026326302|-32.204026326302|-32.204026326302|-32.204026326302|-32.204026326302|-32.282528569039||-32.663920271989|-33.69991065462|-34.942678996806|-36.095753321917|-36.125837893256|-36.195377132372|-36.303756849343|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.405992204359|33.299157123224|33.105137449627|33.105137449627|33.105137449627|33.105137449627|33.105137449627|32.445151229838|31.894108344161|31.540864256845|30.285404924801|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996||-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.817424195996|-33.885260654728|-33.885260654728|-33.885260654728|-33.885260654728|-33.885260654728|-33.885260654728|-33.885260654728|-34.444488050075|-34.444488050075|-35.367764580616|32.3698831869|32.3698831869|32.3698831869|32.3698831869|32.3698831869|31.913758418387|31.678065773984|31.618962284746|31.576070782015|31.238967679683|30.924407295324|30.231710290206|30.231710290206||30.231710290206|30.231710290206|30.141901280364|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|28.951327838478|28.780919752715|28.431260226168|27.81852417301|27.7724152661|27.7724152661|27.7724152661|27.557883379264|27.529035974044|27.529035974044|27.529035974044|27.529035974044||27.529035974044|26.391707341427|25.322453199221|25.158558724538|25.049358256497|25.049358256497|25.049358256497|25.049358256497|25.049358256497||25.049358256497|25.030429015139|25.030429015139|25.030429015139||25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|24.649542366992|24.649542366992|23.876991629082|23.411596393798|23.411596393798|23.411596393798||23.411596393798|22.509828991597|22.225365050308|21.786517337155|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-28.619542339444|-29.859492119815|-32.107213559709|-33.132182296738|-34.672703196191|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-36.096110622663|-38.005679970074|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-39.225543304554|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|34.91767868327|34.218532183953|32.976197140291|32.46124107846||32.140267398714|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|-4.4380351007956|-4.6286543903255|-4.6286543903255|-4.7068880925826|-4.7068880925826|-4.9648755137845|-5.1404088856485|-5.1404088856485|-5.1404088856485|-5.4151768156452|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494|3.8466469077494||3.8466469077494|3.8466469077494|3.8466469077494|3.5768299928668|3.1448109802673|2.6331231921988|2.5827757760425|2.5827757760425|2.4913675039499|2.46467590105||2.46467590105|2.3324175385575|2.3323055937384|2.3323055937384|2.2036728808719|2.0415810290794|1.9867568483861|1.9806352578833|1.7587657901037|1.7587657901037|1.5669332090705|1.5669332090705|1.5566655162543|1.5566655162543||1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|1.5566655162543|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4344511295297|-2.4471679158717|-2.5174294749049|-2.5174294749049|-2.6724216848774|-2.7710240516578|-2.9033600526292|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813|1.9822053037813||1.8730594128971|1.8730594128971|1.8730594128971|1.8674827516747|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.7274591938887|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.6149572732352|1.5241490024651|1.5241490024651|1.5241490024651|1.5241490024651||1.3457211077571|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968||1.2558314491968|1.1993682439306|1.0881869588934|1.0624299551208|1.0549207509474|1.0549207509474|1.0549207509474|1.0549207509474|1.0029674637004||0.96385271545741|-1.3164733085939|-1.3164733085939|-1.3164733085939||-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3312814504912|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3775845625112|-1.3962050917093|-1.4458112454353||-1.4693457987505|-1.489550871606|-1.5572787467587|-1.5830874977231|-1.6345416172478|-1.710880086137|-1.710880086137|-1.710880086137|-1.7404601576576|-1.7404601576576|-1.7404601576576|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.90829751241|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9511794961894|-1.9511794961894|-1.956588338636|-2.0545425203362|-2.1867139898979|-2.3025988366033|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.4255517497337|-2.4311186356319|-2.4943874260864|-2.5393193784777|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405||-2.5989675362847|-2.6591305688512|-2.7929228230197|-2.8288033057009|-2.9086702586053|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.9426353802989|-2.9426353802989|-3.1960505104407|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-6.2057322222409|-6.2846524404615|-6.5358140123255|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.6809044655841|-6.7721159520725|-7.0279567046276||-7.2465962086906|-7.7183829539733|6.2208965820554|6.2208965820554|5.9709964640144|5.9227737726109|5.9176220851348|5.9176220851348|5.8282469331342|5.6637171786357||5.6637171786357|5.6637171786357|5.6637171786357|5.6637171786357|5.546907773871|5.4543583648843|5.4543583648843|5.4543583648843|5.4543583648843|5.451353869774|5.1320598500062|4.9389552956476|4.8879079030932|4.8879079030932||4.7810089242658|4.6975441016044|4.6975441016044|4.6975441016044|4.6975441016044|4.6975441016044|4.4247927534833|4.4247927534833|4.2183049005066|4.2183049005066|4.0171943551738|3.111438460531|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|3.0443604460396|2.9809560765865|2.9110622659924|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435||-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.35159703435|-3.415018227497|-3.415018227497|-3.415018227497|-3.415018227497|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|-3.499633796085|2.878782935995|2.878782935995|2.878782935995||2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.8386476261286|2.7090973172881|2.4973750152298|2.4341826897723|2.4341826897723|2.4336251397775|2.4281946045212|2.2121606912935|2.18865509567|2.18865509567|2.1362390974864|2.1224680157483|2.1224680157483|2.0949645143947||2.0355162071078|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9445687279327|1.8684097114783|1.812377393641||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.4917162471182|-2.5357736275336|-2.6686373403493|-2.9218192951351|-3.1275770351258|-3.3117522448265|-3.3742190632514|-3.4796657334094|4.2391828672052|4.2391828672052|4.2391828672052|4.1924026721209|4.1924026721209|4.1924026721209|4.1924026721209|4.0832251965437|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-5.0049186250953|-5.1949095219802|-5.3271218373192|-5.5282522124066|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6368140099723|-5.6896456570889|-5.6896456570889|-5.6896456570889|-5.8384509187568|-6.0599457270159|-6.2381226758442|-6.5174752849431|-6.5728394342894|-6.7975993502399|-7.1528884424391|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2848982400087||-7.3021095402139|-7.486276939462|-7.486276939462|-7.674752344633|-7.7733360815322|-8.2112067593773|-8.3779211885203|-8.3779211885203|-8.6016680009353|-8.6935200434247|-9.1766888544868|-9.3979878078909|-9.4561362940969|-9.8549848352209|-10.472760999019|-11.359123322495|8.6677796081165|8.6677796081165
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.172524191999|15.167804746786|15.157560804331|15.155067738387|15.152297665116|15.144219691485|15.13246680071|15.12579622059|15.111995429782|15.106661446655|15.100734798736|15.090166194727|15.090166194727|15.087406855479|15.075451830643|15.058835060086|15.041483595069|15.02831522855|15.013406402897|15.002353117583|15.002353117583|14.982059555714|14.971554721658|14.971554721658|14.965060142747|14.956178563692|14.950753364141|14.932288187|14.932288187|14.900320866873|14.897022886596|14.842802705061|14.837003325634|14.822781297026|14.806026901799|14.806026901799|14.791205688266|14.791205688266|14.744673459561|14.734081975653|14.721705903775|14.721705903775|14.686339367502|14.650377314481|14.618246812724|14.595866538741|14.595866538741|14.511517844441|14.444464455978|14.394960362531|14.322734363452|14.290815679646|14.289794860523|14.173383432672||14.14320416588|14.02689361725|13.933215248957|13.836349871837|13.718166566649|13.596851800061|13.492612916206|13.351236376469|13.159707265104|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.2287008045562|9.2287008045562|9.2287008045562|9.2287008045562
01714|1167959|/equities/bioatla|R2000GROWTH|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.3098587863012|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4221637691632|-3.4579598998113|-3.6399553721794||-3.6457310808223|-3.6457310808223|-3.6457310808223|-3.7491456416494|-3.8568285866188|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607||-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607|-3.8623998019607||-3.8623998019607|-3.8623998019607|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|3.0291224340067|2.9893771267067|2.9893771267067|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8668995709788|2.8128607506632|2.6739564863708|2.660962248081|2.660962248081|2.660962248081|2.4357913735112||2.3628238574885|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0377297528289|-3.0396997407302|-3.1668884704759|-3.2509872328628|-3.2955414069349|-3.4196284869645|-3.4196284869645|-3.4196284869645|-3.4206151636504|-3.4206151636504|-3.4206151636504|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.6485379700954|-3.7655976354077|-3.8045530251877|-3.8280452821012|-3.8280452821012|-3.8280452821012|-4.048583703279|-4.2489818390205|-4.4987165051509||-4.4987165051509|-4.4987165051509|-4.4987165051509|-4.5748960792807|-4.6520400908024|-4.8489333950182|-5.0071481425123|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.2159940525382|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.5391068599143|-5.7511687302499||-6.0310985008775|-6.3217761560611|-6.8417791177091|-7.3799766224024|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795||-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9445089268663||-9.9445089268663|-10.029465296531|-10.158305488984|-10.255339502141|-10.429266689933|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.6596636989287|7.8662931895445|7.6741278112904|7.6741278112904||7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|6.4383694876952|6.1981881448211|5.9143759750196|5.8637508311612|5.740259478458|-7.9830224536434|-7.9830224536434|-8.2769650639187|-8.2769650639187|-8.2769650639187|-8.2871792067582|-8.2871792067582|-8.3070431261307|-8.3070431261307|-8.3070431261307|-8.3628255823195|-8.3920282234682|-8.4136425510528|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745||6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.3274678754437|5.459948732315|5.459948732315|5.459948732315|3.7703877575513
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|89.296309844264|89.296309844264|89.296309844264|89.296309844264|89.296309844264|88.973682182375|88.846870176597|88.190963895899|87.416280702068|87.15108103588|87.008031154505|86.999852835379|86.999852835379|86.999852835379|86.999852835379|86.999852835379|86.999852835379||86.999852835379|86.999852835379|86.999852835379|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473|85.055241480473||85.055241480473|85.055241480473|85.055241480473|85.055241480473|84.264479547702|84.264479547702|84.264479547702|83.434332642249|80.972034014256|78.846151498723|77.872113284985|76.774932767685|76.774932767685|76.774932767685||76.774932767685|76.774932767685|76.774932767685|76.774932767685|76.774932767685|76.774932767685|75.422422516938|72.944637842306|70.51404165706|68.650226322379|67.761542973216|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.806325081563|65.197024375836|64.306142821037|64.306142821037|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619|-70.495724579619||-70.495724579619|-70.779885076733|-73.762649508816|-75.53989068281|-76.435987697833|-77.281097662441|-77.453992485991|-78.011021211139|-78.011021211139|-78.011021211139|-80.963636798319|-83.072372457117|-85.196200928856|-85.196200928856|-85.196200928856|-85.661930914486|-85.661930914486|-88.964052354069|-88.964052354069|-92.467833795781|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.034727617815|-93.689773967623|-93.689773967623|-96.017707250834||84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.287116805372|81.0612396572|79.013045877656|77.173942559782|76.690211819082|75.664680426286|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|73.444250532733||71.853057910719|70.925338376141|68.988712324673|67.969825714672|67.969825714672|65.656690705575|65.656690705575|65.656690705575|65.076931543657||64.101916007432|64.101916007432|63.920758705856|63.920758705856||63.300566652883|63.019469106478|63.019469106478|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253||62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|59.602053109006|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-70.445811627619|-71.504235769105|-73.808596638388|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-74.526204892331|-77.518653256291|-79.240747549724|-79.240747549724|-79.240747549724|-79.299561750977|-79.299561750977||-80.129909136779|-80.129909136779|-80.129909136779|-82.679896887681|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407
01716|16798|/equities/omega-flex|R2000GROWTH|-97.802176205789|-97.923735721213|-97.923735721213|-98.55137539716|-99.417080570276|-102.80648027638|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.21786237872|-103.68423228769|-103.68423228769|-103.68423228769|-103.68423228769|-106.84747648801||-109.62330532698|-110.79262228044|-110.79262228044|-110.79262228044|-111.44671275597|-111.44671275597|-111.44671275597|-112.43912789536|-113.54903048622|105.69259157146||105.69259157146|105.69259157146|105.69259157146|105.69259157146|105.24683730942|105.24683730942|105.02815424449|104.14850475001|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146|-109.82755987146||-110.58264722916|-110.58264722916|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-111.26607878716|-113.31751657096|-114.75036521055|-117.02540180526|105.92110063189|105.92110063189|105.92110063189|105.92110063189|105.92110063189|105.92110063189|104.72900265184|102.82464321763|102.82464321763|102.82464321763|102.82464321763|102.82464321763|102.82464321763|101.30404862994|100.11060773701|-111.63913960376|-115.02570772081|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553|-115.14155141553||-116.07394686496|-116.54660681394|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675|107.05080924675||107.05080924675|103.16039123188|102.23812526741|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|96.267113163349|94.728461850878|91.111308314178|91.111308314178|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609||-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-105.88573715306|-107.29843855611||-107.29843855611|-107.36504579169|-107.36504579169|-107.7791411676||-109.05320901761|-109.82884650638|-109.93244950429|-110.83068992976|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|95.068953018254|91.452737681144|88.084215658763|86.928209218559|84.354122066031|83.922306802019|83.37084788983|82.563436028227|82.563436028227|82.563436028227|82.563436028227||82.563436028227|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|81.89384572796|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-95.863965050844|-97.483294399212|-99.292497914774|-99.292497914774|-99.292497914774|-101.32344043889|-101.48604783127|-102.09227889455|-105.00975230973|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-105.19943988747|-106.72396798715|-106.72396798715|-107.540247006|-107.540247006|-113.06138276478|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|101.0243432839|99.244331130199|99.221944765705|-110.34330552343|-110.34330552343||-111.22978033759|-112.13698042474|-113.26330903991|-114.95534297078|-115.81260523364|-117.23455931926|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503|109.28598585503
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4638445490939|9.4346104981829|9.4346104981829|9.4346104981829|9.4346104981829||9.4346104981829|9.0573452713677|8.5898284120238|8.5393701127329|8.5393701127329|8.5393701127329|8.5393701127329|8.5393701127329|8.1870778458161|7.0120482752019||7.0120482752019|7.0120482752019|7.0120482752019|7.0120482752019|6.7870428249188|6.7870428249188|6.7870428249188|6.7870428249188|6.4897140314124|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901||6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.3722755196901|6.2132504254813|6.0772228366351|6.0772228366351|5.5858033902354|4.9484494603049|4.9484494603049|4.9484494603049|4.9484494603049|4.84515483251|-6.4165702540539|-6.4165702540539|-6.4165702540539|-6.4165702540539|-6.5945226306012|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578||5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.4702262847578|5.3619181015928|4.9069666218414|4.9069666218414|4.8252404874844|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.6347256597161|4.3735841309891|-6.1918185558684|-6.1918185558684|-6.1918185558684|-6.3870205445166|-6.4577505106259|-6.5836672247039|-6.7426857882724|-7.0879844221788|-7.2299825387219|-7.2616473521368|-7.6262749130612|-7.6944753249345|-7.6944753249345|-7.6955281981559|-8.2700314001608|-8.4139237885528|-8.4279708602752||-8.6060787283409|-8.7195318896493|-8.9694796887725|-9.2716443105638|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.0515649185749|7.0039692349606|7.0039692349606|6.4682989857123||6.0669987225451|5.9186097807264|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867||-7.594353248867|-7.594353248867|-7.594353248867|-7.8279545098575|-7.8279545098575|-8.0217826399573|-8.330106202868|-8.330106202868|-8.330106202868|-8.330106202868|-8.782339961559|-9.028205826581|-9.1441799185164|-9.1441799185164|-9.3113110883906|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.4625000830212|-9.4625000830212|-9.4625000830212|-9.6638890500111|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905||-10.297786276905|-10.297786276905|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-11.1129269024|8.9415951663272|8.9415951663272|8.9415951663272|8.9389947712439|8.1577718324151|7.9053015782531|7.4841864527248
01718|31075|/equities/verastem-inc|R2000GROWTH|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397|-10.179310810397||-10.179310810397|-10.383223053641|-10.383223053641|-10.633581343433|-11.402868155131|-12.043186430014|-12.092985369405|9.1521936067507|9.1521936067507|9.1521936067507||9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507|9.1521936067507||6.1491041590291|4.4539376076765|4.4539376076765|4.4539376076765|4.4539376076765|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5334482620353|-5.5529274421294|-5.5529274421294|-5.5529274421294|-5.678719092007|-5.7316880497618|-5.8005424112394|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938|-5.8866428425938||-5.8866428425938|-5.8866428425938|-5.8866428425938|-6.1677140451173|-6.3336821636337|-6.4174183336166|-6.4174183336166|-6.4174183336166|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.5249443426879|-6.8247384909294|-7.0134425829408|-7.1588474589981|-7.5064083026953|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.5273646368927|-7.706604985655|-8.0772943543733|-8.506904739731||6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5777216077342|6.5444368701923|6.5444368701923|6.5444368701923|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3147176796581|6.3016934454867|5.6436312331619|5.6436312331619|5.3367677942318|5.2847440372924|5.2847440372924|5.2847440372924|5.2847440372924||4.9718042094421|4.8044934492322|4.7289263651341|4.2347626603941|4.1153614507903|4.1153614507903|3.9059569821081|3.795085481507|-5.2548501533239||-5.2548501533239|-5.2548501533239|-5.2548501533239|-5.3589222609962||4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|4.0876878194575|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537||-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.6907851985537|-5.7572947135064|-5.7587273640205|-6.2026525518154|-6.6643029606845|-6.8591807326239|-7.2091788142436|-7.3180654942452|-7.9858504334489|-8.3729005698141|-8.7478226692342|-9.2304030558426|-9.5256032834405|-9.9490037902587|-11.381115381849|-13.042683540597|-13.277737443992|-13.614374974645|-14.157882905974|-14.278047960085|-14.327764371018|-14.807471225637|-14.980879092634|-15.789954901205|-16.154394998006|-16.682660462516|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386|-16.973890310386||-16.973890310386|-16.973890310386|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|13.827642984562|12.970113404783|12.405181043389|12.405181043389|12.405181043389
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|-51.943026614316|-51.943026614316|48.47998527509|48.47998527509|48.47998527509|48.47998527509|48.47998527509|48.47998527509|48.235292688807|47.671992054472|47.073323292742|46.333986541971|45.819295784696|45.819295784696|45.819295784696|45.819295784696|45.819295784696||45.819295784696|45.480885714143|44.842882884688|44.842882884688|44.253618754623|44.253618754623|44.253618754623|44.253618754623|44.253618754623|44.253618754623||44.253618754623|44.253618754623|44.253618754623|44.253618754623|43.832634755503|43.744054254351|43.744054254351|43.526724957159|42.126360732903|41.649543385367|41.649543385367|41.649543385367|41.649543385367|41.649543385367||41.649543385367|41.649543385367|41.649543385367|41.649543385367|41.649543385367|41.649543385367|41.649543385367|40.805604304054|40.411517961823|40.411517961823|40.411517961823|40.29337634864|40.260284256819|40.260284256819|39.371657531917|39.371657531917|39.371657531917|39.371657531917|39.371657531917|39.371657531917|39.371657531917|37.845173484153|37.448052878814|37.448052878814|37.052204513361|37.052204513361|37.052204513361|36.547950108636|36.389052849995|35.553021411087|35.279879117689|35.279879117689|35.279879117689|35.279879117689|35.279879117689||35.279879117689|35.279879117689|35.279879117689|35.279879117689|34.775976314237|34.136917474193|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|34.024062566952|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155||33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|32.613237309771|31.605670721384|31.605670721384|31.605670721384|31.141805630097|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.480377112374||30.232920658308|30.085744658794|30.063049307229|29.935153667282|29.935153667282|29.833503820445|29.419447371193|29.409942464506|28.42605730194||28.42605730194|28.42605730194|28.42605730194|28.42605730194||28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|26.623008932304|26.623008932304|26.623008932304|26.374454725265||25.766338706546|25.208710220713|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.221998779769|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|22.989422610677|22.676024970387|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.839051418159|-25.968390867284|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.660937992206|-26.660937992206|-26.660937992206|-26.660937992206|-26.679306320044|-26.679306320044||-27.372007480034|-27.42584039411|-28.27926732921|-28.678719186309|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.615362820079|25.45117131018
01720|986076|/equities/atomera-inc|R2000GROWTH|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5265309549828|7.5239236329948|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635||-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.2588695913635|-9.3584662973972|7.907200680085|7.907200680085|7.907200680085||7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085|7.907200680085||7.7482561114849|7.6027015329636|7.6027015329636|7.6027015329636|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.4363721496575|7.2514743944796|6.6317103329402|6.3701449702296|5.8773832663467|5.5337593935784|-6.2758231535161|-6.3139701832891|-6.3552445294195|-6.4433274138563|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.4589473173351|-6.6151916633415|-6.7073239099502|-6.7948878618875|-6.8379861351295|-6.896290301884||-7.0169018340268|-7.0169018340268|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.1835854271258|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.6130409678058|-7.8170244602662|-7.8170244602662|-7.8170244602662|-7.8170244602662|-8.0002793476294|-8.0002793476294|-8.0653103375115||-8.1897894302649|-8.9008771754683|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.0441106713489|6.7703731957062|6.7703731957062|6.7703731957062|6.6640923755019|6.1526859884625|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915||5.958360249915|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.2983748156455|-7.2983748156455||-7.2983748156455|-7.2983748156455|-7.2983748156455|-7.3604166462054||-7.6432405527024|-7.6547115175359|-7.8996797235401|-8.0574217539795|-8.4099130875279|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.7272585107044|-8.7919541943025|-8.8472767525195|-9.2483965482181|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797||7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-10.021786856291|-10.021786856291|-10.035576210637|-10.035576210637|-10.155117920393|-10.576686624415|-11.21626319237|-11.858414536797|-12.141466001035|-12.141466001035|-12.271089248153|-12.271089248153|-12.271089248153|-12.271089248153|-12.282739726963|-12.282739726963|-12.50026622554|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.313174416438|-13.564149355243|-13.793827188623|-14.179924740407|-14.376277643103|-14.376277643103|-14.376277643103|-14.458676428977||-14.458676428977|-14.458676428977|-14.65521753004|-14.65521753004|-14.778624986838|-14.959856796263|-14.959856796263|-14.959856796263|-15.005069656135|-15.005069656135|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|7.4372045631176|7.4372045631176|7.394115937525|7.3590176511407|7.2372420285145|7.1386103597906|7.1386103597906|7.1386103597906|7.1121733502138|7.1121733502138|7.0690811823462|6.9562014949161|6.894613301553|6.894613301553|6.894613301553|6.894613301553|6.894613301553||6.894613301553|6.894613301553|6.8779035274604|6.8515595003873|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272||-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.4848121958272|-7.499235797513|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5073927020636|-7.5109919812511|-7.6374890568584||-7.6374890568584|-7.6374890568584|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.6600751532972|-7.7989725154705|-7.904413731238|-8.0326818971068|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072||-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2572244247072|-8.2958051982051|-8.3297760445549|-8.3297760445549|-8.4433401644974|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.495173049427|-8.6183618974991|-8.6183618974991|-8.8131798320686|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-8.9016652347751|-9.1754614779362|-9.2844019939512|-9.3871130998499||-9.4153247124333|-9.4153247124333|-9.4748052763032|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.655002687417|8.5738917435126|8.3515465088372|8.2335447663967|8.2335447663967|8.2335447663967|8.0678270519777|7.8639751740081|7.7933053250426|7.7606166463554|7.6640184302529|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.488489372889|-8.5472104365735|-8.6092719275162||-8.6092719275162|-8.7164134138608|-8.8136399379025|-8.8136399379025|-8.8136399379025|-8.884479520753|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118||8.0023889646855|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9081252017886|7.9081252017886|7.6631944885155|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.4634718958454|7.4634718958454|7.3649682539389|7.1755208988637|6.9305785783629|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.9738802392583|-8.0957000740481|-8.2674444260545|-8.3668828609196|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823||-8.4452403688823|-8.4452403688823|-8.5266559283375|-8.5885066103537|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9215432353493|7.9215432353493|7.7700474204483|7.7569690888069
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|-9.0845499091905|-9.3811665170239|-9.8987961999627|-13.50139000593|9.9583663126015|-11.843722060427|-11.843722060427|-11.843722060427|-11.843722060427|-11.843722060427|-11.962468468596|-12.055620966931|-12.055620966931|-12.219112143008|-12.318595444087|-12.318595444087|-12.593928110736||-12.970365060852|-13.287627341004|-13.360141623519|-13.396731006459|-13.396731006459|-13.396731006459|-14.261645590766|11.217287585793|11.217287585793|11.035341684088||10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.868524003933|10.562249264133|10.294721057031|9.922767432383|9.922767432383|9.922767432383|9.922767432383||9.922767432383|9.922767432383|9.922767432383|9.922767432383|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|9.5392064095551|8.8802296851536|7.9357668223563|7.9357668223563|7.9357668223563|7.9357668223563|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236|-9.1656365700236||-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.2279677989908|-9.5466310583693|-9.8762564221071|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475||8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|7.741594141754|7.741594141754|7.4737159080334|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152||7.4183710646152|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.3024556987586|-9.376339739462|-9.6087108650696|-9.9988898479157|-10.165477483716|-10.216641604068|-10.22654637933|-10.542829059233||-11.006702898301|-11.006702898301|-11.416892314793|-11.679602014622|-12.26844672318|-13.305496312465|-13.525057182005|-13.525057182005|-13.828010851697|-13.828010851697|-13.828010851697|-14.246401476149|-14.632099916027|-14.632099916027|-15.670110863101|13.05978741333|13.05978741333|13.05978741333|13.05978741333|12.49587519616|12.168611367178|12.168611367178|11.623456830925|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.842579853987|-15.756755471733|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-16.118998381863|-16.118998381863|-16.137498216905|-17.211664761744|-17.404628053464|-17.97903083779|-18.090589777381|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.385617771055|-18.385617771055||-18.431132357681|-18.431132357681|-18.587091491581|-18.996768472328|-19.371964928987|-20.246627275019|-21.239585920472|-21.313151514419|-21.773224154985|-22.141915206419|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043
01723|101902|/equities/aldeyra-the|R2000GROWTH|-8.93482823294|-8.9648085691487|-9.105898814947|-9.2032204795221|-9.2499674876906|-9.3360749439374|-9.3735747378972|-9.3735747378972|-9.3735747378972|-9.3735747378972|-9.5148052950597|-9.654228424573|-9.7113647985724|-9.8436887582438|-9.9014428290193|-9.9014428290193|-10.28660336164||-10.427206427578|-10.427206427578|-10.427206427578|-10.427206427578|-10.47145859342|-10.47145859342|-10.585509423207|-10.620937184286|-10.620937184286|10.096640214068||10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|10.096640214068|9.9207117389109|9.8607460470626|9.5338731840395|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664||9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|9.0429663536664|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.8040843449645|8.5230545956351||8.3860221984098|8.3860221984098|8.3860221984098|8.3411579796683|8.1150091697785|7.9111214269104|7.8090734602017|7.5116091437917|7.3566411978645|7.3566411978645|7.208490584365|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.5289657286212|6.3560718201185|6.3560718201185|6.3560718201185|6.3560718201185|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2969658029246|6.2127396411551|6.0868069560013|6.0868069560013||5.9192298419699|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8607224835939|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159||5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.8844396972937||5.836820705472|5.836820705472|5.5887661634387|5.5887661634387||5.491962505546|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.1676092673902|5.0166059212698|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558||-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.1015836379248|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1941648441831|-6.1941648441831|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3283693897364|-6.3283693897364|-6.5620768983759|-6.6006022249767|-6.6404842637582|-6.6404842637582|-6.8316493324222|-7.1590545764434|-7.2704378016775|-7.2704378016775|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389||6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4652705202433|-0.4652705202433|-0.4652705202433|-0.46904503415388|-0.48846115183346|-0.52773460924088|-0.5300859317669|-0.5300859317669|-0.54530300445134|-0.54530300445134|-0.55948111521728|-0.58557624902468|-0.60027361176788|-0.60033735260234|-0.60792388352918|-0.60792388352918|-0.65192653772089|-0.67836839884357|-0.71128153833897|-0.73363215360562|-0.73363215360562|-0.73481202821237|-0.73481202821237|-0.73481202821237|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75821688952003||-0.76373545198477|-0.76656161710993|-0.80500734034926|-0.83293592801525|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.88877433232496|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|45.81579483712|45.306438750296|44.965878718727|44.51081470255|44.51081470255|44.51081470255|44.294153752199|44.294153752199|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043|43.378222703043||42.674691146285|42.042992213998|42.011655599578|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431|41.275048048431||41.275048048431|41.275048048431|41.275048048431|41.275048048431|40.232499421895|39.830554023121|39.133949931831|38.7213336984|37.446758486571|36.923552071829|36.923552071829|36.923552071829|36.923552071829|36.923552071829||36.923552071829|36.923552071829|36.923552071829|36.923552071829|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.059498539053|-41.369441710669|-42.519379415731|-42.663478840965|-43.744420146035|-43.806022748998|41.918276198053|41.918276198053|41.248638982402|41.138489055221|41.033894456707|41.033894456707|41.033894456707|41.033894456707|40.531829742681|40.128699095262|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621|-43.259179372621||-43.259179372621|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.366937489495|-43.557152689811|-44.107947178811|-44.765925373229|-44.765925373229|-46.326577466497|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.440303953773|42.16523229666|41.78683770572|41.426763040875|41.173350315463|40.315943167355|40.294939277068|40.277361841544|40.277361841544||40.277361841544|39.812070815148|37.463335002332|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.457161260906|34.938512935973|34.46458513509|34.125085642721|33.819349904973|33.819349904973|33.819349904973|33.718700457633|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812||-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-37.032605418191|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.329435876126|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784||34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.260064496966|33.592850356601|32.735389768307|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|31.734529240737|31.672255551163|31.06972804262|30.626088197515|30.212013941657|30.170125676141|30.099863583231|29.855401946863|29.630047691975|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.472964218969|-35.928737988864|-36.20583247951|-36.20583247951|-36.20583247951|-36.20583247951|-36.779812704759|-37.696738440943|-38.375008553926|-38.375008553926|-38.375008553926|-38.375008553926|-38.536675526768|-39.640195080605||-40.87655643986|36.643387404021|36.643387404021|36.643387404021|36.643387404021|36.584873189459|36.35400876947|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591
01726|102083|/equities/22nd-cntry|R2000GROWTH|44.401020811367|44.401020811367|44.401020811367|44.401020811367|44.401020811367|-65.661262006226|-65.661262006226|-65.661262006226|-65.661262006226|-65.803179496596|-67.745754818199|-69.423172849282|-72.65863449691|-75.425151111001|-80.690166951676|-89.446853533343|-100.41750366484||-110.12878282639|-116.07701612515|-116.07701612515|-120.10246579959|-125.95251844011|-129.80457049037|-130.8566344648|-137.75493234059|-137.76352114025|-137.76352114025||-145.12391402262|-149.2314602218|-157.7114029286|-167.04955295696|-172.67594574971|-174.15461907665|-174.15461907665|-174.15461907665|-174.15461907665|-174.15461907665|-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251||-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251|-176.47134558251|-182.26193329019|-183.96526184262|-186.81918759016|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-195.69947939386|-196.01586119853|-203.98873357996|-204.45547983629||-208.35856830511|-208.35856830511|-208.35856830511|-214.4428470602|-222.13046063578|-222.13046063578|-222.13046063578|-225.49428843564|-226.95054010889|-233.74860037191|-234.55266866003|-243.15323440625|-243.15323440625|-243.15323440625|-243.15323440625|-243.15323440625|-243.15323440625|-250.3845904324|-250.3845904324|-250.64657903416|-250.64657903416|-250.64657903416|-250.64657903416|-250.64657903416|-250.64657903416|-250.64657903416|-254.36286084633|-262.22540619617|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682||216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|216.98239401682|211.35820811439||193.97579154095|-250.06052899841|-250.06052899841|-250.06052899841|-250.06052899841|-250.06052899841|-250.06052899841|-250.06052899841|-250.06052899841||-250.06052899841|-250.06052899841|-250.06052899841|-254.57570103013||-256.3232327391|-257.01225672048|-267.30783431046|-274.91804469418|-280.86849173784|-290.01743188699|-290.13225752336|-298.31668584901|-298.31668584901|-298.31668584901|-304.94831803726|-316.68745881636|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175||247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|247.68365864175|224.0040716001|222.62791832995|222.62791832995|222.62791832995|220.21638574805|220.21638574805|205.63207680755|205.63207680755|190.48008703714|-267.81051449121|-267.81051449121|-273.14057121609|-284.00952445505|-284.11221041108|-284.11221041108|-284.11221041108|-284.11221041108|-288.98023768955|-290.90405477982|-290.90405477982|-290.90405477982|-299.22539122876|-299.22539122876|-311.18199055257|-328.53909696542|-333.17679441199|-349.36710270495|-358.69498431518|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-374.47983935699|-377.95536214362||-387.02639419074|-387.02639419074|-400.56267241896|-407.94827948081|-419.43587314274|-428.01546603404|-428.01546603404|-428.01546603404|-432.7727403769|-434.12527827523|-449.42808256438|-477.36454974601|-496.85170885136|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085|-502.32065682085
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|18.009879846965|18.009879846965|18.009879846965|17.905977853575|17.80295353667|17.80295353667|17.80295353667|17.296552002655|17.296552002655|17.296552002655|17.296552002655|17.296552002655|16.963392059259|16.229825255441|16.229825255441|16.229825255441|16.229825255441||16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441|16.229825255441||16.229825255441|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022||15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|15.236281533022|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|13.78655936586|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067|-16.157016816067||-16.157016816067|-16.157016816067|-17.169185495297|-17.343261718661|-17.398623625339|-17.509859579471|-17.604288067716|-17.620724749196|-17.620724749196|-17.620724749196|-18.481732818405|-19.40521475664|-19.90415394001|-19.90415394001|-20.266837461048|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-20.759061767625|-21.84618022924|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.368277011064|-22.888640123106|-23.013488457707|-23.298321165539|18.988767384467|18.988767384467|18.988767384467||18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.988767384467|18.747519121102|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199|18.504323602199||18.504323602199|17.674248722394|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039|-22.837049365039||-22.837049365039|-22.837049365039|-22.837049365039|-22.98505600293||-23.729507004768|-23.991948571266|-23.991948571266|-23.991948571266|-24.397109312549|-25.017898765686|-26.647665252822|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-27.524782808577|-28.165015584155|-28.165015584155|-28.165015584155|-28.165015584155|-28.478907671156|-29.190452247397||-29.976052820849|-29.976052820849|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-30.460459153915|-31.511064866146|-34.294239524294|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.628391615906|30.049325060358|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-38.961579039533|-39.109199421096|-39.498485756727|-39.498485756727|-39.498485756727|-39.498485756727|-39.6687475497|-39.6687475497|-40.905830521768|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-41.999353462986|-42.336453166752|-42.336453166752|-42.336453166752|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329||31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|31.820598539329|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|28.738029777572|27.974524298824|26.306337347204|24.425529045721|-31.999688916855
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|5.8679013200133|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.7486833851552|5.2367367801098|5.2367367801098|5.2367367801098|5.2367367801098|5.1899850431447|5.0044281287729|4.7771420527099|4.4658188873528|4.4577382825037|4.4577382825037||4.2444916976112|4.2444916976112|4.0699905303472|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284|-6.1925814005284||4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.3932849661249|4.2944056210406|4.0780062341565|3.6460929858678|3.6460929858678|3.5685479362798||3.5483865163936|3.4060683672311|3.1762572915321|3.1762572915321|2.8844225930291|2.8844225930291|2.7413028398175|-3.872589115373|-3.872589115373|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.0508078658455|-4.1220086640642|-4.1663985325811|-4.3182205440731|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331||-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.4992837753331|-4.5142041275275|-4.6621713185059|-4.7863013505656|-4.9078349404554|-5.088199846504|-5.356035590823|-5.356035590823|-5.356035590823|-5.6133728034579|-6.1976863021413|-6.5244738122666|-6.7691650239582|-6.7691650239582|-6.9074055450885|-7.1254506925442|-7.3597504937757|-7.6049449801565|-7.9538279771939|-8.0028740888926|-8.0028740888926|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.4194604082411|-8.5721780109743|-8.6346423679303|-8.7422897951304||-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.8161552632848|-9.3287833757974|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.3724250719084|6.9623348238456|6.9623348238456|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937||6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8192787804044||5.9580735044553|-8.0894370031353|-8.0894370031353|-8.0894370031353||-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.2804409874806|-8.5138121593141|-8.5398671260945|-8.5398671260945|-8.5398671260945|-8.8239717178718|-8.8239717178718|-8.9155238395681|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555||7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.2171824364859|6.2977580923723|6.182602644115|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.1627832274478|-8.3603143803324|-8.6842384726963|-8.8658205570073|-8.9790994901828|-8.9790994901828|-9.0082090925498|-9.0082090925498|-9.2550044403389|-9.7605385632332|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-10.243894011636|-10.591548768304|-11.063387596632|-11.330262734596|-11.330262734596|-11.367514162267|-12.034459728891|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.6490013472495|9.6490013472495|-12.053515921475|-12.053515921475|-12.053515921475|-12.053515921475||-12.053515921475|-12.053515921475|-12.324939686326|-12.346968370048|-12.346968370048|-12.727187321548|-12.922025436683|-12.922025436683|-13.259194315058|-13.438549558964|-14.069499643474|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942
01729|16338|/equities/integrated-electr|R2000GROWTH|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.68272813198|53.526369024615|53.02454368417|52.880049088978|52.766820743041|52.766820743041|52.766820743041|52.766820743041|52.766820743041|52.766820743041||52.766820743041|52.766820743041|52.766820743041|51.500355007865|50.347062272737|49.745186432523|49.745186432523|49.745186432523|49.745186432523|49.745186432523||49.745186432523|49.745186432523|49.745186432523|49.739651583215|48.822390554768|48.201197110552|48.201197110552|48.201197110552|46.638552200947|45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.871941707177||45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.871941707177|45.651337250121|44.915930650905|44.68769825639|43.616887502556|43.044043890509|42.963941016649|42.963941016649|42.55993336092|41.019708304339|41.019708304339|41.019708304339|41.019708304339|41.019708304339|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033||40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|40.310599945033|39.945732333811|39.945732333811|39.945732333811|38.761923077539|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919|38.153476664919||38.153476664919|38.153476664919|37.018048259182|37.018048259182|37.018048259182|37.018048259182|37.018048259182|36.962592479823|36.962592479823|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.049082040408|35.160089545359|35.052322869952|34.985913070767|34.915951549719||34.915951549719|34.915951549719|34.366336835435|32.763161569234|32.763161569234|32.085736492603|31.263130621814|31.263130621814|31.10125399155||30.902504926727|30.261671920403|-35.081075005278|-35.081075005278||-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.760361994356|-36.44331464989|-36.44331464989|-36.44331464989|-37.28646236242|32.644633830641|32.644633830641|32.644633830641|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116||31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.261551800154|30.844838633489|30.844838633489|30.844838633489|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.139844595366|29.583160915831|28.959623909503|28.530753983955|27.314782214414|27.314782214414|27.314782214414|27.314782214414|26.744202057798|26.223558125981|25.583397320121|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-31.830366509728|-32.809895062376|-32.809895062376|-32.809895062376|-32.809895062376|-32.914662811413|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.517044658976||-33.587585696857|-33.587585696857|-33.589003579499|-33.589003579499|-33.589003579499|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.50496057279|30.50496057279|30.449400729681|30.246277511942|29.922300186126|29.922300186126
01730|1053090|/equities/funko-inc|R2000GROWTH|-9.0167690164172|-9.0311759187705|-9.0311759187705|-9.0311759187705|-9.0311759187705|-9.4160120436358|-9.7704023993465|-10.022946931306|-10.231052479682|-10.58228032847|-11.602089646345|-11.627332502537|-11.627332502537|-11.933147225041|-11.960058618056|-11.960058618056|-12.015777024498||-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.015777024498|-12.851418504969|-13.303242641307|11.99919936846||11.99919936846|11.99919936846|11.99919936846|11.784132297286|11.69709217046|11.680657672598|11.488650821994|11.488650821994|11.14098270613|11.14098270613|11.14098270613|11.076540191859|11.076540191859|11.076540191859||11.076540191859|10.958688460873|10.958688460873|10.958688460873|10.894219865385|10.894219865385|10.880800448064|10.416722838751|10.136308317572|9.8675871217585|9.5881523914178|9.533891756721|9.533891756721|9.4144334412745|9.4144334412745|9.1465931045934|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5593285198405|8.5459205966741|8.4199117931558|8.3121246003258|8.2681941084451|8.1577158561886||7.920307077817|7.920307077817|7.920307077817|7.8953411996938|7.6806571153112|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.4188548013214|-9.6142832354973|-10.19086994907|-10.62874449382|-11.150549768185|-11.164204633665|-11.164204633665|-11.164204633665|-11.164204633665|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931||-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.464417264552|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.30277839176||10.112531614217|10.103805129804|10.103805129804|10.025005702959|10.025005702959|10.002229033562|9.788031960695|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.870437567973|-11.870437567973|-12.131041360722||-12.190046284846|-12.195101391664|-12.423423912117|-12.658486557092|-12.658486557092|-13.172762552992|-13.919819372777|-14.493910597302|-14.959900536512|-15.409317004463|-15.409317004463|-15.409317004463|-15.409317004463|-15.47699651429|-22.544996788204|-23.271663085288|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.730927144126|-23.730927144126|-23.912695949426|-24.172439541144|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|-24.003089648655|-24.003089648655|-24.003089648655|-24.023432870895||-24.114926175045|-24.348806729766|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-25.466785827243|-25.715628216624
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|37.460628240497|37.401809393467|33.15256488224|32.556191967105|32.556191967105|32.251323856882|31.696471282699|31.584689746143|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676||31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676||31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.158153359676|31.106836973058|30.683206368389|30.683206368389|30.683206368389|30.683206368389|30.683206368389|30.683206368389||30.119521649398|30.119521649398|30.119521649398|30.119521649398|30.119521649398|30.119521649398|29.787800823889|29.232002403165|28.851667883026|28.769076455553|28.598973076564|28.182898866078|28.182898866078|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|27.461497135094|26.841663381712|22.769903630301|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065||-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.593001664065|-25.629446679114|-25.855659823684|-25.855659823684|-25.855659823684|-26.355733612145|-26.367953765001|-26.367953765001|-26.367953765001|-26.553949309101|-26.553949309101|-26.553949309101|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.278137473306|23.252374097198|22.489860769212|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.872832778731|21.810256454652||21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|21.810256454652|20.51972979672|19.905810452912|19.396733603449|18.911370632352|18.35268409749|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.98426102031|17.686304319552||17.686304319552|17.686304319552|17.11755979133|16.438956023062|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576|-18.884684695576||-18.884684695576|-18.922370952339|-18.979079080921|-19.206622151646||-19.237085479401|-19.332315915053|-19.410945059862|-19.410945059862|-19.608273111015|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.447247290586|17.058053202071|16.721725775841|16.632439162558|16.632439162558||16.516598412533|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.285724511649|16.123172707648|16.123172707648|15.177412504721|14.233514144209|13.933349850207|13.912166010859|13.912166010859|13.912166010859|13.912166010859|13.912166010859|12.939350273347|12.452056357304|11.875895179025|-15.443380886647|-15.443380886647|-15.443380886647|-15.480978813804|-15.912198321727|-16.794387517933|-18.042182971572|-18.042182971572|-18.042182971572|-18.042182971572|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-19.29183470849|-19.601122869433|-19.601122869433|-19.706014284603|-19.706014284603|-20.578515619163|-21.304401731938|-21.304401731938|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581||-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-22.589078745366|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.6305183697571|-4.5603337050288|-4.5603337050288|-4.5603337050288|-4.5942597787478|-4.6566286428937|-4.6566286428937|-4.6566286428937|-4.6842946280384|-4.6842946280384|-4.865944013479|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9341611987616|-4.9457347399951||-5.0199194257349|-5.0199194257349|-5.2121328187089|-5.3882823577607|-5.3882823577607|-5.3882823577607|-5.4753193315626|-5.7809659570192|-5.9607955448864|-6.3553783488536||-6.7859537548781|-7.435776320537|7.6285876262629|7.4398857914915|7.4398857914915|7.1302723226548|7.1302723226548|7.1302723226548|6.885858250724|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737||6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.6530155537737|6.4979623604394|6.4979623604394|6.4979623604394|5.9827359835944|5.6943346385408|5.6943346385408|5.2023162978942|4.5553514050173|3.6808967412164|3.6808967412164|-4.5164236447631|-4.5164236447631|-4.7132482949693|-4.8594425987092|-4.9029920179411|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908||-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-4.967195992908|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.049711510164|-5.231901774387|-5.4123907724801|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.4687712387944|-5.9303012111347|-6.2208964768949|-6.2208964768949|-6.2398852180444|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.3165141865924|-6.6800158338762|-6.7608509148731|5.8210131618519||5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.7161257502259|5.5284732179312|5.5244144153228|5.441190852014|5.441190852014|5.3571566887341|5.2665627872107|5.2250697784024|5.2039666631042|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045||-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.9402576022041|-6.9910900909515||-6.9910900909515|-6.9910900909515|-6.9910900909515|-7.06621147072||-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2930414697326|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041||-7.713193273041|-7.713193273041|-7.9391038677133|-8.0623375068149|-8.1639860879537|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|5.9269278591023|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.7318779850033|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.3505698234966|6.3505698234966||6.3505698234966|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1311992323542|5.9644213424948|5.8782462529371
01734|940835|/equities/marinus-pharma|R2000GROWTH|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834||8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834||8.9411796749834|8.9411796749834|8.9411796749834|8.9411796749834|8.5374221471949|7.8326910500177|6.8613240193933|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687|-8.4550678638687||-8.4550678638687|-8.9267420137448|-9.1581025481801|-9.3193360567734|-9.606206946974|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.9273265647535|7.8820289293532|7.6355876039139|7.5637083131596|7.5510658695714|7.5510658695714|7.5510658695714|7.5510658695714|7.1434062801485|6.9841096131242|6.9841096131242|6.9841096131242|6.8345045213607|6.7814330657728|6.7814330657728|6.7814330657728|6.7814330657728|6.4171478307256|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698||-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.4776039902698|-7.5456708343307|-7.6082454424743|-7.6610560396914|-7.7078621100059|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117||6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|5.7532514274875|5.5351071027429|5.5173298139521|5.5173298139521|5.4853664525294|5.3124016267219|5.26341284449|5.2464419861094|4.9450635931509|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.1516659232328|4.1516659232328|3.9362542830806||3.9362542830806|3.6836159188329|3.6542232957504|3.6542232957504|3.6542232957504|3.6542232957504|3.5082481930678|3.5069421474608|-4.3503141246893||-4.3503141246893|-4.3503141246893|-4.3503141246893|-4.3789600754952||-4.4610666991578|-4.5356296037421|-4.6848662798918|-4.695684718348|-4.8440940239445|-4.9634380714116|-5.0365977437427|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897||-5.3256086264897|-5.3256086264897|-5.4656761393336|-5.6270291524229|-5.7571433072948|-5.8465481870333|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.1782299270899|-6.5524777031244|-6.7515774067907|-6.7515774067907|-6.7673081884416|-6.9042759482101|-7.2485286730346|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661||6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|5.7812560267533|5.464173258155|5.4296369164183|5.2893352871685|5.2083061674732|4.9336735119973|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-5.1098888277676|-5.1098888277676|-5.1104320287337|-5.1799246469725|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.2792769730664|-5.4058633182421|-5.4676261846638|-5.5645845139927|-5.5936847190438|-5.5936847190438|-5.6263164127732|-5.7854064365671||-5.7854064365671|-5.7854064365671|-5.8665626468974|-6.062291668821|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513|5.0623809023513||5.0623809023513|5.0623809023513|5.0623809023513|4.8787564352501|4.7244513912718|4.6460572794323|-5.6545167151295|-5.6545167151295|-5.6545167151295|-5.7027368927309|-5.7027368927309|-5.7027368927309|-5.7027368927309|-5.7027368927309||-5.7147076289201|-5.8708751113706|-6.0087390907929|-6.1217767631302|-6.1217767631302|-6.1217767631302|-6.1545299595472|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.3927274310061|-6.8502525845577|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|5.1624162175215|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118||4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.9046587261118|4.8629042608382|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|4.8180037828017|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.6862169832072|-5.7091301381678|-5.7104223503107|-5.7872499111545|-5.7872499111545|-5.7937960750134||-5.7937960750134|-5.7937960750134|-5.9283846888577|-6.0479275157755|-6.0783806035591|-6.1218004965862|-6.1429638303455|-6.1429638303455|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.194756519075|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.3027163916778||-6.6027407043457|-6.7012352545075|-6.7012352545075|-6.7012352545075|-6.873039121872|-7.0919880022007|-7.4216533887604|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.9486816234763|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425||-8.0341099929425|-8.0341099929425|-8.2592886765371|-8.4635974310517|-8.4635974310517|-8.8667751045889|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|6.4017902022068|5.4847668415378|-7.2090250739785|-7.2090250739785|-7.2090250739785|-7.2090250739785|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.5638007749151|5.5347786070054|5.4864205388168|5.4321340485788|5.2730100336314|4.7335667017037|4.7175380635706||4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.4778202295798|4.4443453048997|4.4443453048997|4.4443453048997|4.4113037277877|4.4113037277877|4.4113037277877|4.4095037965443|4.0838933817177|3.9818260528014|3.9144177014481
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|-3.1042159712064|-3.151706633275|-3.2255851927789|-3.2584279448226|-3.2896421783981|-3.317935691257|-3.3340941392586|-3.3340941392586|-3.3473045520436|-3.4142364990136|-3.4142364990136|-3.4918351790813|-3.4918351790813|-3.5573274453367|-3.5573274453367|-3.7127806168889|2.7883179974914||2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7883179974914|2.7416867097616||-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083||-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2608050813083|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.2666886668487|-3.3182430511364|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.3941441309022|-3.4262712014568|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4695563007526|-3.4781504753112|-3.4781504753112|-3.6062560217115|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516||-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6062670339516|-3.6287248828003|-3.6287248828003|-3.663027588746|-4.0850306795936|-4.1997118180439|-4.2691576155739|-4.5234528286277|3.861258162529|3.861258162529|3.861258162529|3.861258162529|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355||3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.7531967681942|3.7062309105084|3.7062309105084|3.5402563500058|3.5324959410176|3.5280690974347|3.5280690974347|3.4244431727852|3.2355226991752|3.2355226991752|2.9941640692926|2.8514044370891|2.8182271814612|2.5546968751779|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989||2.3968912226989|2.3968912226989|2.3968912226989|2.3393235187877|2.318315013818|2.1909499263014|2.0604999302985|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7299920945473|-2.8291579252158|-2.8657310942449|-2.9313679381254|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-3.0385419923206|-3.1772687388945|-3.2186318981966|-3.2734799637089|-3.39409461293|-3.39409461293|-3.39409461293|-3.4306606481846|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.5439797898383|-3.547755455557|-3.7333204742206|-3.7333204742206|-3.7333204742206|-3.976467092383|-4.0465645249833|-4.0465645249833|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097||-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.3524833266498|-4.6033148969281|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-10.222991867798|-10.222991867798|-10.312768481327|-10.322242761269|-10.385354220825|-10.385354220825|-10.385354220825|-10.385354220825|-10.513726592017|-10.602473709267|-10.685248610357|-10.89370230316|-10.89370230316|-10.958836275989|-11.079057048199|-11.079057048199|-11.089549975694||-11.089549975694|-11.089549975694|-11.089549975694|-11.089549975694|-11.089549975694|-11.33257732005|-11.33257732005|-11.33257732005|-11.33257732005|-11.33257732005||-11.33257732005|-11.33257732005|-11.525641384071|-11.616823768555|-11.636748313837|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618||-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.794605806618|-11.953728811773|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.915548868978|10.857275825964|10.64475129073|10.441946272775|10.176329406019|10.06477363682||10.06477363682|10.06477363682|10.06477363682|9.998081928891|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.902429019947|-10.955754769664|-10.995005038956|-11.026791332816||-11.026791332816|-11.026791332816|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.184839556452|10.184839556452||10.184839556452|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365||10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|9.9272300828909|9.8208090716201|9.8208090716201|9.7295101940188|9.4955665601132|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|8.8466746843167|8.5774160001353|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607
01739|1168028|/equities/908-devices-inc|R2000GROWTH|-8.4888200505522|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.5878319344707|6.4103688489274|-8.0902292602941|-8.0902292602941|-8.0902292602941|-8.0902292602941|-8.3047528482802||-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.3047528482802|-8.5625029909752|-8.8700032088648|-9.1372258766372|7.6377044447946|7.6377044447946||7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.6377044447946|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253|7.5640525715253||7.5640525715253|7.5640525715253|7.5640525715253|7.3061696574314|6.5718550202166|6.2903448207417|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.7504479540767|5.5824417950248|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-7.6971371576704|-8.0601525224489|-8.3812806250036|-8.5180897051957|-8.6217665203045|-8.9686293345502|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031||-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.1881070453031|-9.350052285868|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-9.8392074770117|-10.626341204553|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791||8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.3259584747812|8.3259584747812|8.3259584747812|8.0879098401093|7.4704549031813|7.3887182708739|7.3887182708739|7.3887182708739|7.3746192219451|7.3746192219451|7.3746192219451|7.3746192219451|7.2904098566588|7.1833457073823|7.1833457073823|6.9226068480429||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.3040757610002||-9.8875842308113|-10.37064901713|-10.516665636799|-10.516665636799|-10.882962000924|-10.948290944715|-11.096835995673|-11.096835995673|-11.096835995673|-11.096835995673|-11.615337437234|-11.615337437234|-11.615337437234|-12.366485933288|-13.286651138712|-13.377945427816|-13.568477959519|-13.568477959519|-13.568477959519|-13.69258044007|-13.69258044007||-13.69258044007|-13.69258044007|-14.041200349095|-14.867444724244|-15.166882482284|-15.892091979709|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.616571648782|-18.070357092956|-18.19261885654|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-19.098955575764|-20.084672972162|-20.244080698711|-20.483423193541|-20.510420119593|-21.177777064983|-21.513641212985|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362||-22.452112070472|-22.874624746542|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.956038085127|-24.233931426102|-24.518813640866|-24.657569919464|-25.236744812723
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.868147894729|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255|37.233455346255||37.233455346255|37.233455346255|37.233455346255|36.693283158572|36.447971825725|36.447971825725|36.447971825725|36.447971825725|36.447971825725|36.447971825725||36.447971825725|36.447971825725|34.446611281376|34.446611281376|34.446611281376|34.446611281376|34.446611281376|34.446611281376|32.492346944788|31.937051974379|31.26811346593|30.924571085666|30.441056086332|30.441056086332||30.441056086332|29.358137749228|29.358137749228|29.358137749228|28.995687006351|27.943541948924|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.428553719719|26.183526350018|26.183526350018|26.183526350018|26.183526350018|26.183526350018|25.80113705424|25.80113705424|25.80113705424|25.327197061948|24.771052240191|24.652446083292|24.57993367776|24.57993367776|-27.894332905057||-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-27.894332905057|-28.599258338348|-29.784981411347|-29.784981411347|-30.285813588725|-30.285813588725|-32.173125976574|-33.761251390258|-34.116390056389|-34.231544727504|-35.392826974855|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383||31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|29.819389365136|29.232701599376|29.232701599376|28.445275001809|28.261327298797|27.740918830938|26.968614745788|26.968614745788|26.968614745788|26.531793780517|26.287960517932|26.287960517932|26.287960517932||26.287960517932|26.287960517932|26.049400210964|25.176555713666|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-29.938921938693|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.128741276753|24.128741276753|24.128741276753|24.128741276753||24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.027212686552|-28.64851932919|-28.64851932919|-28.64851932919|-28.64851932919|-28.933888439735|-29.149043405939|-30.058242838569|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.796294821639|-31.133661735212|-32.273284157288|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053||-32.693497279053|-32.693497279053|-35.252591030206|-36.662590018473|-37.09843337929|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-39.00294398844|-39.817330837983|-39.817330837983|-42.144256486648|36.777774723251|36.777774723251|36.777774723251|36.777774723251
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.368529445115|17.301698823973|16.899109147438|16.643454947349|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522|16.531704141522||16.531704141522|16.531704141522|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.352105332994|16.122894712712||16.120067967493|16.120067967493|16.120067967493|16.120067967493|15.903021774609|15.903021774609|15.903021774609|15.817802916985|-17.542072888783|-17.542072888783|-17.542072888783|-17.542072888783|-17.567303415329|-17.821299560976||-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.821299560976|-17.920336560393|-17.920336560393|-17.920336560393|-18.219068752428|-18.219068752428|-18.219068752428|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.421417748024|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761||-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-18.63691549761|-19.196572626773|-19.408898083684|-19.408898083684|-19.408898083684|-20.059885996709|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733||18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|17.971780547499|17.425866189929|17.340407123535|17.075964751029|17.075964751029|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124||16.78012760124|16.701251644132|16.443036020064|15.992395229101|15.874272049533|15.623857380137|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.53044572172|-17.53044572172|-17.705495360796|-17.847545598194|-17.847545598194|-17.847545598194|-17.975328311043|-18.364818636671||-18.364818636671|-18.750075834874|-18.78119640205|-19.082326357425|-19.082326357425|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.828449969415|-19.828449969415|-19.828449969415|-19.828449969415|-22.07661136535|21.036900356631|21.036900356631|20.66487587629|20.66487587629|20.296251177107|19.919169292753|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.299137205054|19.296264112183|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.944767526515|-22.110193964778|-22.110193964778|-22.110193964778|-22.110193964778|-22.630770626928|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139||-22.673320534139|-22.673320534139|-22.981867739789|-23.295686347873|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.248067165547|21.239241786725|21.155667618388|20.985031330201
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-0.20815555093589|-0.22091172442836|-0.24016858257632|-0.28268731791422|-0.43855763429453|-0.45210935731784|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263||-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263||-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.45277734634263|-0.46946372684487|-0.49209857148869|-0.50797619933268|-0.52850688292342|-0.56400209216892|-0.5646078901006|-0.57251652615468|-0.57251652615468|-0.58166280374703||-0.58712533597348|-0.59352258713375|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60395862307567|-0.60938713278733|-0.60938713278733|-0.60938713278733|-0.61976903871654|-0.62474337933194|-0.63242597676793|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.64284818709324|-0.65418687397054|-0.66416320959519|-0.69569902667526|-0.69569902667526||-0.73644335677363|-0.75543705412787|-0.80959672275562|-0.82313524951956|-0.82740582548271|-0.84963428336922|-0.85579919107031|-0.87011577230109|-0.89020918852105|-0.91994355724933|-0.93188826498838|-0.93188826498838|-0.93188826498838|-0.95180916518472|-0.99529350831003|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.0157996428779|-1.1508680759598|-1.1508680759598|-1.2209117576733|-1.2940519899412|-1.3654910723681|-1.4250936608903|-1.4250936608903|-1.4250936608903|-1.4612152026089|-1.4865668897266|-1.5398818835712|-1.5398818835712|-1.5398818835712|-1.5400576343245||-1.5936362566889|-1.6829014257525|-1.7725960166293|-1.8347511425104|-1.9124179101086|-1.9423532658259|-2.5053924646025|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6130883716982|1.6130883716982|1.6130883716982|1.6130883716982|1.520098225214|1.218853504501|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265||1.1619960124265|0.87888440765397|0.73239936406366|0.61853261319523|0.60000291828452|0.52432739233363|-0.81788221878049|-0.81788221878049|-0.81788221878049||-0.81788221878049|-0.84549139254885|-0.8651720421086|-0.8651720421086||-0.8651720421086|-0.86801896344404|-0.89674327385404|-0.93215920540997|-0.95570468144625|-0.97167744887107|-0.99726598439679|-0.99726598439679|-1.0524677753235|-1.0761808587208|-1.1641676109251|-1.1838584322859|-1.2060760446311|-1.2108511801032|-1.2384045372368|-1.2384045372368|-1.2734358286122|-1.2734358286122|-1.3627953568278|-1.4696615182887|-1.4875127897804||-1.5216809098528|-1.6135342788482|-1.6589269982206|-1.7160300465013|-1.7233666547565|-1.838740786847|-1.9308230379516|-2.0042477624609|-2.0613864877703|-2.0687627106775|-2.1141807867276|-2.2868675140526|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.5232191361757|1.5135767104197|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9843701376701|-1.9843701376701|-2.005411248978|-2.014901385899|-2.0794015771764|-2.0980128984338|-2.1133476540652|-2.1514973624113|-2.2161081878745|-2.3072312505602|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.4441767519759|-2.4441767519759|-2.4441767519759|-2.480663022073|-2.5990699890277|-2.6073395988849|-2.6073395988849|-2.6431550738445|-2.7817888654195|-2.9420765016833|-3.0356405680222|-3.1268229423676|-3.2480378688819|-3.2480378688819|-3.2480378688819|-3.2865086464359|-3.3038984700788||-3.4098873187821|-3.4182079820413|-3.5596755112298|-3.5701949955233|-3.6431444487316|-3.8087828116663|-3.8854897740457|-3.8854897740457|-3.8854897740457|-3.9016552901901|-4.008783496821|-4.1567040432428|-4.195617930403|-4.195617930403|-4.195617930403|3.1925602458995|3.1925602458995|3.1925602458995
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.731527117677|3.6966968949056|3.6563296511677|3.4985775103069|3.3031131178628|3.3031131178628|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.7059686494831|-3.856353953256||-3.9675600161969|-4.0181946993473|-4.0181946993473|-4.0181946993473|-4.0181946993473|-4.0902162261145|-4.1302402093826|-4.2703169534403|3.6005675179003|3.6005675179003||3.6005675179003|3.6005675179003|3.6005675179003|3.4814638939432|3.4330793150283|3.4330793150283|3.4330793150283|3.4330793150283|3.3200878576015|3.2166764095489|3.2166764095489|3.2166764095489|3.2166764095489|3.2166764095489||3.2166764095489|3.2166764095489|3.2166764095489|2.7371404518754|2.6451561307544|2.5168401505808|2.4958393956742|2.4958393956742|2.4958393956742|2.4958393956742|2.3940713433779|2.0709682336954|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.2460404923341|-2.319724894549|-2.319724894549|-2.319724894549|-2.319724894549|-2.3213609931485|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176||-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.370917897176|-2.4626864710905|-2.5246516509694|-2.5254462740865|-2.5360514281024|-2.6006128388235|-2.6517919652538|-2.6756021968608|-2.7892801223071|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|2.1763194266847|-2.8158403689122|-2.8158403689122|-2.8735121690327|-2.8735121690327|-2.8735121690327|2.4043450277597|2.4043450277597|2.4043450277597||2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.3537167753942|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341||2.5051978010341|2.5051978010341|2.4263308863292|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164||-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8981348427331||-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9539898718|-2.9815999627776|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0812675312821|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815||-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5605001219662|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.7076653234623|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.8097657280137|-3.964865053751|-3.964865053751|-4.0437389226511|-4.1313764885349|-4.2503413510523|-4.2503413510523|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.3565267418548||-4.3565267418548|-4.3613963231692|-4.4805735995647|-4.5992485207846|-4.6830539352949|-4.9217263733077|-4.9349738265329|-4.9427489335066|-5.0091654255132|-5.1593505225955|-5.4042781549889|-5.4753091024246|-5.7042321283383|-5.8822001418414|-5.8822001418414|-5.9211058573526|-6.0350288502157|-6.2700319943362
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-46.10987543913|-46.880692957201|-47.834103582478|-48.091782885764|-49.146423902747|-49.67394467486|-50.281606262404|-50.557339740548|-51.157951020352|-51.157951020352|-51.171488488368|-51.171488488368|-51.171488488368|-51.171488488368|-51.291097337065|-51.83316408932|-52.622966945322||-52.622966945322|-52.622966945322|-52.622966945322|-53.520964291528|-53.560517049317|-56.152240886163|48.018531513246|48.018531513246|48.018531513246|48.018531513246||48.018531513246|48.018531513246|48.018531513246|48.018531513246|46.989478747085|44.811644518856|43.787955205239|43.787955205239|43.269951414838|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038||41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|41.836069777038|40.076684413165|40.076684413165|39.911539962789|39.33184845911|39.33184845911|39.33184845911|39.33184845911|39.153053227067|39.153053227067|39.153053227067|39.153053227067|39.153053227067|38.52950428923|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875|-42.836758739875||-43.60657133783|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-43.692360785426|-44.645955512724|-45.893005633577|-46.20556203549|-46.350624526264|-47.737918708856|-48.580573195858|-48.580573195858|-48.580573195858|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-48.603776248241|-49.228280035979|-49.228280035979|-49.491423889803||-49.981757030574|-49.981757030574|-50.575285233489|-50.744786683739|-50.744786683739|-50.744786683739|-51.329762397012|-52.420569033315|-53.211465194148|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076||-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.976911380221|44.227456749296|44.227456749296|44.227456749296|44.227456749296||44.227456749296|41.879950934886|40.104388800196|39.338210413779||37.881342912079|-48.227138204007|-48.227138204007|-48.227138204007|-48.227138204007|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|39.036266582913|39.036266582913|39.036266582913||38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|35.864320245441|34.316765214995|34.316765214995|34.304759981451|34.068621319993|32.431074153326|32.431074153326|32.171194724399|31.969719548267|31.969719548267|31.969719548267|31.969719548267|31.969719548267|30.70888354518|28.975537694582|27.121152044544|26.287898515341|23.786574229793|23.038416713693|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629||10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255
01746|16469|/equities/kopin-corp|R2000GROWTH|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7599441599945|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293||1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293||1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.7287731794293|1.4864145283098|1.4304606256877||1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.273500610951|1.1161117902105|1.0573463893273|1.0376071440223|1.0212301994963|0.94081131237565|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1088261996264|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434||-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1196701303434|-1.1362390137725|-1.136748907413|-1.160301434526|-1.160301434526|-1.160301434526|-1.160301434526|-1.1982187624783|-1.1982187624783|-1.1982187624783|-1.2252431242566|-1.244292322011|-1.2826802964688|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3049736838895|-1.3333040852633|-1.3439489955468|-1.3803783700254|-1.3803783700254|-1.4040315399994|-1.4144794621323|-1.4544216304195||-1.4682462644988|-1.4872680849955|-1.5085423066799|-1.5159636884469|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5272827018223|-1.5550363051584|-1.5554901459977|-1.5554901459977|-1.5554901459977|-1.6605445653382|-1.6682032118833|-1.6682032118833|-1.784670287878|1.3404355020794|1.3404355020794||1.3396505615747|1.2946117809124|1.2895686483722|1.2268130816478|1.2268130816478|1.0887256438488|1.0172395899289|-1.3723305570656|-1.3723305570656||-1.3723305570656|-1.3723305570656|-1.3723305570656|-1.3723305570656||-1.4409228284684|-1.4538031639354|-1.5164479946313|-1.5416088540486|-1.5909820286357|-1.6526467301143|-1.7096074198896|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906|1.322455335906||1.3224114855692|1.3108238865451|1.2923751659252|1.2923751659252|1.1381945816518|1.0741051466202|1.05345013748|1.0015001695508|0.96359951672169|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1728145149304|-1.1802716980327|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1891955585129|-1.1919672986806|-1.2116858916085|-1.2279843308971|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.251219724847|-1.2666885910577|-1.3018761606289|-1.3743068213014|-1.4179430288479|-1.4179430288479|-1.4460477677104|-1.4756086498628|-1.5115096006272|-1.5183440218896|-1.5598267394669|-1.5706813428311|-1.5706813428311|-1.5706813428311|-1.5897608727472|-1.5897608727472||-1.6088231371793|-1.6236146210468|-1.66957181017|-1.7000797315924|-1.7356441732346|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948|1.3864414064948
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|14.49424137867|14.355279019546|14.222543348948|14.20158775777|14.20158775777|14.20158775777|14.20158775777|13.933708492588|13.684518376266|13.684518376266|13.684518376266|13.533631580047|13.211812355973|12.99479135193|12.532546400114|12.378104828826|12.378104828826||12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826|12.378104828826||12.378104828826|12.378104828826|12.369635922221|12.369635922221|12.162666982226|12.162666982226|12.122408330233|11.856009363898|11.450832055931|-13.23594816952|-13.23594816952|-13.23594816952|-13.23594816952|-13.349040193964||-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.349040193964|-13.460356786812|-13.460356786812|-13.460356786812|-13.601508109931|-13.601508109931|-13.601508109931|-13.601508109931|-13.601508109931|-13.768897658326|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075||-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-13.925250494075|-14.350834117545|-14.763621050134|-14.968228252847|-14.968228252847|-14.968228252847|-15.072475495294|-15.086362218807|-16.026791095678|-16.197545369405|-16.776997530678|14.497684600375|14.497684600375|14.497684600375|14.497684600375|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-17.178855745189|-17.242983438563|-17.534426691346|-17.876079455805|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618||15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.435761540674|15.435761540674|15.435761540674|15.311957670078|15.009396156586|14.491609500483|14.491609500483|14.491609500483|13.999732563791|13.999732563791|13.999732563791|13.941368286143|13.863874094292|13.863874094292|13.863874094292|13.863874094292|13.825971012429|13.097190412234|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|12.886265613117|12.428472520552|11.997191748842|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-14.053947265515|-15.190497353749|-15.346169422532|-15.346169422532|-15.582132708657|-16.078330715087|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425||13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.307492612456|13.026103415594|12.106793868818|12.106793868818|11.995882392237|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.122650429414|-12.397239257679|-12.482505270491|-12.587316297437|-12.730966419527|-12.730966419527|-12.990228911847|-13.369641452918||-13.369641452918|-13.438491086043|-13.441531933724|-13.441531933724|-13.933924186427|-14.353390945357|-14.353390945357|-14.353390945357|-14.353390945357|-14.608767577191||-14.947241010688|-15.071657170214|-15.308507960546|-15.710514750203|-15.894549544344|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-15.952764222534|-16.125849297214||13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.9226528931|13.698892307319|13.654170460217|13.654170460217|12.991623077915|-13.992085657599|-14.015094768209|-14.021691212442|-14.021691212442|-14.057522914766|-14.057522914766|-14.301261292994|-14.301261292994|-14.301261292994|-14.301261292994|-14.301261292994|-14.62056791683|-14.918131270894|-15.10792368307|-15.127137431991|-15.63793050966|-15.825705001822|-15.825705001822||-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.825705001822|-15.901234790936|-15.901234790936|-15.901234790936|-15.988038298438|-16.286713614079|-16.286713614079|-17.034404452214|-17.04695312983|-17.04695312983|-17.04695312983|-17.04695312983|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168|-17.24255871168||-17.24255871168|-17.24255871168|-17.332843243979|-17.3392699426|-17.373077519026|-17.778419476181|-18.173588255412|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.632558412786|15.384004349439|15.295409779779|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|14.927389289441|14.927389289441|14.927389289441||14.276821032169|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557||14.088034094557|14.088034094557|14.088034094557|13.786705270062||13.674394358805|13.458215543088|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.423110870352|13.087345074538|13.075938594477|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022||12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.545621332687|12.469346646372|12.469346646372|12.403070560581|12.403070560581|12.107438864703|12.107438864703|12.107438864703|11.974887288641|11.974887288641|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.329506757335|-13.413479307982|-13.413479307982|-13.413479307982|-13.478122668615|-13.478122668615|-13.752914752289|-13.877949731492|-13.877949731492|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619||12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|11.935404517632|11.935404517632|11.894012723612|11.894012723612|11.894012723612|11.894012723612|11.749903239858
01749|15765|/equities/century-casinos|R2000GROWTH|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0755788092206|7.0105537637749|7.0105537637749|6.844067368571|6.844067368571|6.8066523711594|6.7726918921592|6.7726918921592|6.7726918921592|-7.6378291759812|-7.6378291759812||-7.6472787907329|-7.6472787907329|-7.6472787907329|-7.6472787907329|-7.6646348694506|-7.6646348694506|-7.6646348694506|7.0167406875034|7.0167406875034|7.0167406875034||7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|7.0167406875034|6.5634960058999|-7.4814705160607|-7.4814705160607|-7.4814705160607|-7.4814705160607|-7.5111133213584||-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5111133213584|-7.5463127996383|-7.5463127996383|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.5551022489164|-7.6784470566218|-7.695119643911|-7.695119643911|-7.7984662063743|-7.9710736283357|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993|-7.9755391748993||-7.9755391748993|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2069046148251|-8.2598941203168|-8.2661961503739|-8.2661961503739|-8.3496623776483|-8.5319582645681|-8.6643619175049|-8.6643619175049|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.7037501776774|-8.8236113350215|-9.8815901854107|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953||8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.7298723602953|8.3670799891885|7.7578666652503|7.639542292347|7.639542292347|7.639542292347|7.5517138361825|7.3374592860422|7.2237876874299|7.098589567359|7.098589567359|7.098589567359|7.098589567359|7.0051178304449||7.0051178304449|6.7370751001321|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856||-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.7353106565856|-7.9731229750738|-8.1062476335219|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.1399126273435|-8.2399029711929|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509||7.2404505659509|7.2404505659509|7.2404505659509|7.2404505659509|7.0644588413454|7.0644588413454|7.0644588413454|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9863805557231|6.9282005920388|6.8186109527119|6.8186109527119|6.8186109527119|6.5707009350997|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-7.4415737636826|-8.0286929351247|-8.3091031955521|-8.3556202436863|-8.4188571272292|-8.4188571272292|-8.4297617053297|-8.4297617053297|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424|-8.4724421930424||-8.4964242851609|-8.4964242851609|-8.4964242851609|-8.7271411198002|-8.7271411198002|-8.7407220565545|-8.7407220565545|-8.7407220565545|-8.984968870135|-9.2205208333023|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366|-9.2210046500366
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|85.420871105435|85.420871105435|84.898179961137|84.898179961137|84.781867081249|84.660634519539|84.660634519539|83.991262967809|81.905571574882|80.757856813753|80.054284060094|78.965870499714|75.872634702373|73.302927870937|72.739891273631|72.739891273631|72.739891273631||72.739891273631|72.739891273631|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048|72.641981249048||72.641981249048|72.641981249048|72.641981249048|72.641981249048|71.822752348796|71.215284524378|70.378498484098|70.378498484098|67.805075100534|67.805075100534|67.805075100534|67.086441082709|67.086441082709|67.086441082709||66.755251869405|66.755251869405|66.755251869405|66.755251869405|65.175836122527|64.331478900925|64.070535892928|62.049364006406|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.634705887156|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-70.810758688056|-72.700287397265|-74.361987811061|-75.808869818551|-76.424635017032|-76.472926762495|-77.499414711963|-78.476548810547|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126|-78.710914060126||-79.11045988031|-79.281064329631|-81.116455195222|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-81.217523138955|-83.88058084165|-85.922870992675|-86.550414094566|-86.550414094566|-86.550414094566|-86.601681523123|-86.601681523123|-86.601681523123|-86.601681523123|-89.033531617897|-92.802810721681|-93.479789368626|-93.923098264267|-94.454199077402|-94.454199077402|-94.454199077402|-95.671612476546|-96.772344296992|-97.448448620976|-97.448448620976|-98.28229866131|-98.28229866131|-98.28229866131||89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.326477305681|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|84.593740831775||83.615268692885|82.126405911881|79.536005449779|76.940565798555|-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848||-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848||-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848|-85.535582598542|-87.836038651836|-88.676708714578|-90.184509603212|-90.184509603212|-90.184509603212|-90.986121645713|81.83580405806|81.83580405806|81.83580405806|81.83580405806|81.83580405806|81.83580405806|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432||-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-92.225494026102|-92.225494026102|-92.225494026102|-92.225494026102|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-95.032683488092|-96.084648048835|-97.945755419855|-97.945755419855|-100.73730853942|-103.56034177042|-103.58002705863|-103.58002705863|-103.58002705863|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-106.18743964543||-107.12856598094|-107.12856598094|-109.96390321735|-111.6616441727|-112.72099410167|-115.41629367572|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.69322767926|105.30397450206|105.30397450206|105.30397450206
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-1.5653014658508|-1.5858905777465|-1.5909895019543|-1.6033216336051|-1.6225795523634|-1.646755074606|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6529602541904|-1.6542725181558|-1.6721707992073||-1.6721707992073|-1.6721707992073|-1.6807453094054|-1.6891614329074|-1.709806502291|-1.709806502291|-1.709806502291|-1.709806502291|-1.709806502291|-1.7795072666235||-1.7991747051949|-1.8129718668455|-1.8983020989094|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.647021135415||1.647021135415|1.647021135415|1.647021135415|1.647021135415|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.6347878094974|1.601708716426|1.5618940236293|1.5618940236293|1.5618940236293|1.5618940236293|1.5165489119648|1.4742210289239|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4575974381266|1.4206638243792|1.3779597510891|1.336066436988|-1.6798163167414|-1.6798163167414|-1.6798163167414||-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.6798163167414|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.7208037352341|-1.744226373542|-1.744446154863|-1.744446154863|-1.7908568740227|-1.8406187561196|-1.8951319817086|-1.905702174083||1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694||1.6447934469642|1.576901208111|1.576901208111|1.545295880895|1.545295880895|1.545295880895|1.545295880895|1.4942177055733|-1.7618577010885||-1.7618577010885|-1.7618577010885|-1.7618577010885|-1.812619600854||-1.8475550988887|-1.8766390062675|-1.9098425840282|-1.9098425840282|-1.9203140641742|-1.9770155577189|-1.9797551318697|-1.9797551318697|-1.9797551318697|-1.9797551318697|-2.035005700223|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041||1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947||-1.0237682896248|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.67530931834529|0.67530931834529|0.67530931834529|-0.86869973603363|-0.86869973603363|-0.86869973603363
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|27.445365980246|27.106516496978|26.529463812866|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154|26.358418706154||26.358418706154|26.358418706154|26.189353257523|26.098171002452|25.857412398727|25.619302327679|25.619302327679|25.619302327679|25.619302327679|25.451174603625||25.451174603625|25.344443569855|25.344443569855|25.169381523879|24.774941041189|24.774941041189|24.774941041189|24.515489871985|24.18757852181|24.18757852181|24.18757852181|-25.757818302865|-25.757818302865|-25.757818302865||-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.757818302865|-25.981465217532|-26.068313123677|-26.068313123677|-26.068313123677|-26.07637149509|-26.07637149509|-26.07637149509|-26.081524230995|-27.414443072934|-27.414443072934|-27.414443072934|-27.414443072934|-27.414443072934|-27.610493723175|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704||-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-27.687394111704|-28.202383007552|-28.655980390471|-28.7525689442|-28.7525689442|-29.295631973726|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822|26.669395059822||26.669395059822|26.669395059822|26.500439319874|26.391877344212|26.029743282788|26.029743282788|26.029743282788|26.029743282788|25.954547275722|25.954547275722|25.954547275722|25.611053110957|24.251726284954|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.402117934144|23.402117934144|23.402117934144|23.402117934144||23.402117934144|23.402117934144|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.91222689351|-26.1569185544|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-27.351002163777|-27.710122002786|-27.710122002786||-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-31.441023921112|28.297316575812|28.297316575812|27.676462306762|27.329403283623|26.891836884317|26.481485528744|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-30.007720560624|-30.007720560624|-30.121078485464|-30.851792329125|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.48989690481|-31.658219376519|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133||-32.974806524991|-32.974806524991|-33.419784680206|-33.454761124539|-33.801400503502|-35.59705105189|-35.59705105189|-35.59705105189|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568
01753|32540|/equities/brightcove|R2000GROWTH|-4.2320998442792|-4.2320998442792|-4.2320998442792|-4.2789997406164|-4.3605553913292|-4.3989501052628|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257||-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|-4.4191831409257|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566||3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.8659223397566|3.7703977406261|3.7703977406261|3.7487755153177|3.6828660135702|3.6828660135702|3.6828660135702||3.6828660135702|3.6828660135702|3.6828660135702|3.6828660135702|3.4247402620796|3.3207113425471|-3.9388459842749|-3.9388459842749|-3.9388459842749|-3.9698288221433|-3.975643173332|-4.015714556503|-4.1863495713337|-4.2106281297064|-4.2106281297064|-4.2106281297064|-4.2106281297064|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.2836119916595|-4.3434578871901|-4.4627310806043|-4.5397010835815|-4.6416122419755|-4.6862359293214|-4.7341509138998|-4.8329455891646|-4.8824394057632|-4.9051968689061|-4.9051968689061|-4.9051968689061||-4.9051968689061|-4.9051968689061|-4.9051968689061|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-4.9941957417376|-5.2093453344645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.2175208679645|-5.4028009697031|-5.4097789177444|-5.5724123447945|-5.5724123447945|-5.7582914531021|-5.9208536221398|-5.9208536221398|-5.933448455269|-6.0385537120312|-6.0934328381183|-6.0934328381183|-6.3754808178612|-6.4786676819762|-6.4786676819762|-6.7551861797925|-7.3455268231876|6.3976037526481|6.3976037526481||6.3976037526481|6.3976037526481|6.3345595757556|6.1489552568939|5.976338897761|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.7739518255373|5.6977239814489|5.69057510821|5.69057510821|5.69057510821|5.6555100853275|5.6555100853275|5.6555100853275|5.5275443853086|5.3794241571221|5.3794241571221|5.3794241571221|5.3788046995571||5.3125608673549|5.2070118576129|5.1252910991333|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835||-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6390978893814||-5.6701088306172|-5.7065097619939|-5.7916775069688|-5.7939749914246|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8671100218154|-5.9381606940695|-5.9381606940695|-5.98406718884|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.1132739300866|-6.1132739300866||-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.3466931973717|-6.6352148756739|-6.7946832958589|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2377587982869|6.1669032962733|6.1669032962733|6.1669032962733||6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1694752308187|1.1222836609744|0.98642624705624|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2973360062326||-1.2973360062326|-1.2973360062326|-1.2973360062326|-1.2975954877762|-1.3163172688118|-1.3864191137013|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279||1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279||1.0560115641279|1.0560115641279|1.0560115641279|1.0560115641279|1.034735077611|0.99387229812522|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.98079387593842|0.96639314016343|0.95511465294097|0.91295512763366|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.90996871923789|0.85057864482737|0.85057864482737|0.81508732830525|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899||-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.1499547132899|-1.2189052644758|-1.2528502679962|-1.3202746771189|-1.3202746771189|-1.3202746771189|-1.3425274913413|-1.3894749355429|-1.4088610159152|-1.4289024632646|-1.4289024632646|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4683637183785|-1.4709597209957|-1.5641219196349|-1.586600731679|-1.586600731679|-1.586600731679|-1.6295563301204|-1.6928404327629|-1.771489295297||-1.8244326279485|-1.8785362029433|-1.9661513792541|-2.0118848336037|-2.1104054000969|-2.1510059664641|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.2287322949808|-2.2682496867848|-2.2682496867848|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.5958265329453||1.4946128819886|1.3360143010818|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.7226997094761|-1.732666342061|-1.8187959443653|-1.830051072342|-1.8883901193217|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9699473944017|-2.0163304570327|-2.044811692835|-2.0697018338587|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633||1.580454104633|1.5499469052874|1.5499469052874|1.5499469052874|1.5230635625785|1.5230635625785|1.5230635625785|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9844061896|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-2.0533994498525|-2.128940799146|-2.128940799146|-2.128940799146|-2.1740008551866|-2.2050009324584|-2.2566677281629|-2.284077847496|-2.284077847496|-2.284077847496|-2.3267531334199|-2.3436145913642|-2.3729692638707|-2.3729692638707|-2.5149435666746|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.672134982153|-2.672134982153|-2.7679442459224|-2.7679442459224|-2.7721602578824|-2.8960113282408|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.1710661147351|2.1592733566756|2.1414147951862|2.0632386713846|1.9718419844455|1.9718419844455|1.9718419844455||1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.8336872557675|1.8143748287663|1.7790274757263
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|64.502112896252|62.100079746622|62.100079746622|62.100079746622|62.100079746622|61.285650253759|61.285650253759|59.241835912583|57.912595254975|57.520663666281|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688|57.014662712688||57.014662712688|57.014662712688|56.188445072436|56.188445072436|56.188445072436|55.552163633001|55.350001503187|55.350001503187|55.350001503187|55.350001503187||55.350001503187|54.76520975181|54.76520975181|54.76520975181|54.76520975181|54.568008614343|54.398898867282|54.058776832855|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086||53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.759249560086|53.503938706382|53.503938706382|52.661041718571|52.64836061109|52.64836061109|52.64836061109|52.64836061109|52.64836061109|52.64836061109|49.712410745661|49.712410745661|49.120644050219|48.986628633196|48.986628633196|48.728753943637|47.208355608995|47.208355608995|47.208355608995|47.208355608995|47.167062008177|46.931182238564|46.360117499509||46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|46.360117499509|44.54624172546|44.088324614118|42.796749613628|41.200069133822|39.301563360496|37.328760679347|-45.714227454716|-45.714227454716|-45.714227454716|-45.714227454716|-45.797249544317||39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|39.512953941217|38.115975477288|37.454473815571|34.422747861689|33.028332245952|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391||-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-39.759478073452|-40.547981147541|-40.547981147541||-40.547981147541|-41.307014394411|-41.307014394411|35.240293922155||35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|34.731584948926|34.731584948926|34.355991596015|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239||34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|32.596928140518|31.610251873728|31.058615015608|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-39.223196320412|-40.241884978478|-41.335981563136|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.563139270599|-45.491822056037|-46.199386389235|-46.896542212676|-46.948379778543|-48.748198058515|-50.368331093736|-50.368331093736|-50.692470663544|-50.692470663544|-50.692470663544|-50.692470663544|-52.637802249586|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387||-60.426910062833|-61.36944521379|-62.628272993824|-63.647607997017|-64.580896380828|-70.36655341617|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|57.392479380984|55.622202194421|52.242446780964|48.731607093595
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|42.686073895433|42.338972325831|42.151080921523|41.967866715715|41.737074120095|41.694749517267|41.694749517267|41.538611168138|41.422901306409|41.308778508789|41.0657365983||41.0657365983|40.884198103268|40.458554066904|40.1976152942|40.061016564614|18.829096269879|18.571751118008|-22.10131316752|-22.10131316752||-22.10131316752|-22.10131316752|-22.10131316752|-22.10131316752||-22.152497588592|-22.152497588592|-22.152497588592|-22.152497588592|-22.572774475368|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213||-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|17.261934965951|17.088261730255|16.855568072069|15.983964121858|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.501140443009||-21.206963740653|-21.206963740653|-21.594959165063|-21.914155219889|-22.467150289589|-22.931556470719|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.944901745723|-24.37155754611|-26.498397218355|20.606084660812|20.606084660812|20.606084660812|20.606084660812
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|17.359848444944|16.738387789202|15.834875440015|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948||14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948|14.605179775948||14.605179775948|14.307744448505|14.307744448505|14.307744448505|14.307744448505|13.671160743327|13.519623806842|12.157359762068|11.481925116492|11.481925116492|10.881028345904|-13.255191231976|-13.255191231976|-13.255191231976||-13.255191231976|-13.255191231976|-13.326046044308|-13.882779075788|-14.087620843436|-14.303190192675|-14.670983536481|-14.90951509767|-15.386155926444|-15.75628411688|-16.798093132593|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|14.158622224515|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|-15.905577154816|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|14.265994964808|13.746105391416|13.261783660157||13.193648405322|12.992852799991|12.992852799991|12.46613679208|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.422675233854|12.407471974709|12.407471974709|12.407471974709|12.011080512314|11.5467562244|11.423613406707|11.423613406707|11.209014947203|9.7546441897062|8.5686447577394|8.5686447577394|8.5686447577394||8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.4212715842897|8.4030800636801|8.2878665721188|8.1854068742605|8.0988537041753|8.0988537041753|7.9311711223489|7.7557451892303|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|6.7902517166726||6.6930723717663|6.6930723717663|6.6930723717663|6.4724470300645|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.2834831388521|6.2834831388521|6.2516482308758|5.9871643599816|5.5981830288909|5.2563144023707|4.7442379853782|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.4321988094871|-5.5386041523157|-5.617721226606|-5.7297571795883|-5.9684244678752|-6.0658053078404|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.2780307504704|-6.3821229640168|-6.6523894993751|-6.6523894993751|-6.6523894993751|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-7.0823456765248||-7.1508587614785|-7.1508587614785|-7.4165096300719|-7.5211848322107|-7.5211848322107|-7.5765875309683|-7.5765875309683|-7.5765875309683|-7.6519597864417|-7.6519597864417|-7.8888442622587|-7.9398268711749|-8.0342521945838|6.8567852323651|6.8567852323651|6.8567852323651|6.8567852323651|6.6108723553684
01758|42593|/equities/karyopharm-thera|R2000GROWTH|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9107252708077|-1.9577502532137|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-1.977103403088|-2.0987260108486||-2.1491400274188|-2.2448778188395|-2.2951269017531|-2.2951269017531|-2.319585494076|-2.4173172291504|-2.4381302458695|-2.4734780901727|-2.528164545039|-2.5319513292711||-2.5319513292711|-2.562568184579|-2.6599298706327|-2.6599298706327|-2.6915887981293|-2.8100986513427|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8297760522401|-2.8469734364126|-2.9601277090116|-2.9601277090116||-3.041808496692|-3.1181205497607|-3.2106895299339|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.2358169343162|-3.3034075924741|-3.4537862747893|-3.5853181779369|-3.619174245942|-3.619174245942|-3.619174245942|-3.8124159353181|-3.9957621911283|-4.2801579081478|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.4539097030718|3.3392551430683|3.1729524714767|3.1729524714767|3.1729524714767|3.1477806591471||3.1477806591471|3.1249665706355|3.1249665706355|3.1249665706355|2.9716277982907|2.9716277982907|2.9716277982907|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642|2.8563043541642||2.8563043541642|2.8563043541642|2.7206615060489|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.6006061681525|-3.8768181810131|-4.0492765694183|-4.0492765694183|-4.1168684991777|-4.2963204552266|-4.5053561450743|-4.6765067049423|-5.0469518975593|-5.3982799137276|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479||4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.3807279581172|4.3807279581172|4.3807279581172|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5821195344321|-5.8162437787975|-6.0083260054604|-6.0083260054604|-6.0521670428584|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7427484385987|4.4619733836941|4.4619733836941|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4318867902503|-5.5598740026405|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334||4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.4677448011693|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.180821033935|3.9659122323772|-5.275038597378|-5.275038597378
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|-40.649039253954|37.109966562277|37.109966562277|37.109966562277||37.109966562277|37.109966562277|36.689783624019|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028|35.809576417028||35.809576417028|35.809576417028|35.809576417028|35.809576417028|34.726984872884|34.381138919393|34.381138919393|34.269599409677|-37.114185672508|-37.114185672508|-37.114185672508|-37.114185672508|-37.314738026021|-37.314738026021||-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-37.314738026021|-38.175263659555|-38.989339836829|-38.989339836829|-39.305933855632|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156|-39.452771737156||-39.452771737156|-40.509190217188|-41.974655406928|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.117236642949|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.640507655045|-42.698895088722|-43.087662396486|-43.914914125346|-43.914914125346|-45.467682090228|-46.755757242248|40.06624465061|40.06624465061|40.06624465061|40.06624465061|39.032492903347|38.767215600141|38.072461727071|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976||37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|36.894104243168|36.555325668001|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.04494141965|36.04494141965|36.04494141965|36.04494141965|36.04494141965||35.613821341251|35.438136341014|34.597929055865|33.653809290656|33.55312255304|33.100133720161|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-37.629717618802|-37.690796726918|-37.920330544286|33.421778723627|33.421778723627|33.421778723627|32.507529414395|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848||31.831741686824|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|30.745197558096|29.591329441789|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.347087123963|27.615930375096|26.994979974954|26.994979974954|26.50462972643|26.50462972643|25.772366121103|25.297098475093|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-30.006791426125|-30.635878167089|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-32.514134409286|-32.514134409286|-32.741260848948|-33.053622813698|-33.333856718623|-33.333856718623|-34.399507249819|-35.359452368403|-35.937688635191|-35.937688635191|-36.196148128864|-36.925964059164||-37.04551536698|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.127077811948|31.60008742411|30.774751464024|30.774751464024|30.086948809243|29.361645541042
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.479157545862|40.004315488399|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.530072185382|-42.541191283183|-42.867157184765|-43.586384322152||-43.586384322152|-43.586384322152|-44.165665231265|-44.259272666019|-44.808079714291|-45.172911320254|-45.536257620876|42.156853075142|42.156853075142|42.156853075142||42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|42.156853075142|41.449835639657|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509||-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.042845888509|-44.768717204612|-44.827185748994|-45.045873349441|-45.278637243126|-46.160707819036|-46.243858638655|-46.243858638655|-46.243858638655|-46.243858638655|-46.742620167082|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.968083405413|43.745540433369||43.59032271222|42.858137160714|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.724251302949|-45.812501201885|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349||-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-47.089805466084|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|43.70877066135|43.70877066135|43.258879537931|43.258879537931|43.143198299795|42.92738398329|42.92738398329|42.92738398329|42.602412898208|42.602412898208|42.602412898208|42.602412898208||41.982223377877|41.982223377877|41.691357570946|41.213176469074|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.525764726588|39.145295327448|38.536438828865|38.265487121387|37.554987190877|36.789678893673|36.789678893673|36.789678893673|36.612977489485|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-42.114754541782|-42.474259860709|-42.474259860709|-42.474259860709|-42.474259860709|-43.114732008725|-43.808591027558|-44.053155629171|-44.776285507429|-45.351984397292|-45.928315259483|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029||43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|42.856894798079|41.617104551305|41.056226753647|40.582549166264
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|-29.388690266016|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.914419559531|26.325516175223|25.912707168738|25.558123299669|25.558123299669|25.558123299669|25.456803742593|25.043670697947|24.573273209271|24.573273209271|24.573273209271||24.573273209271|24.473080665467|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.469511199327||24.469511199327|24.469511199327|24.469511199327|24.469511199327|24.06464766329|24.06464766329|24.06464766329|24.06464766329|-26.677731130848|-26.677731130848|-26.677731130848|-26.677731130848|-26.753033848085|-27.057815573257||-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.355760573952|-27.632294984031|-27.632294984031|-27.746757635757|-27.746757635757|-27.746757635757|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-28.465891660247|-30.210082140717|-30.210082140717|-30.724361420601|-30.724361420601|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.323758111036|-31.432508876629|-31.436677432399||-31.605196714778|-31.932596048138|-32.736461824255|-32.736461824255|-32.736461824255|-32.736461824255|-32.98084745813|-33.117629704332|-33.117629704332|-33.117629704332|-33.875143776841|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|-34.184181978645|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|30.924718237083|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165||29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.21364470554|28.211826971644|27.725362013306|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132||-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.540364704961|-30.540364704961||27.529052263033|27.529052263033|27.529052263033|27.529052263033||27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|26.926113947836|26.926113947836|26.831202179921|26.831202179921||26.831202179921|26.831202179921|26.445779860828|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|25.981329466316|25.981329466316|25.923031932304|25.923031932304|25.659479068594|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.744646827258|-28.991229942155|-28.991229942155|-29.194144596339|-29.253495284452|-29.818883017847|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-30.587244465341|-30.587244465341||-30.587244465341|-30.587244465341|-31.239994210656|-31.421304352477|-31.745154521416|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|28.966480100435|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|13.538713090404|13.538713090404|13.401347708684|13.284812397405|13.284812397405|13.228069034599|13.1523946525|13.1523946525|13.1523946525|13.1523946525|13.1523946525|13.1523946525|12.905438237868|12.652318970345|12.652318970345|12.652318970345|12.652318970345||12.652318970345|12.644243522907|12.563326036957|12.411473870307|12.36174253649|12.36174253649|12.36174253649|12.36174253649|12.36174253649|12.36174253649||12.36174253649|12.306719400557|12.202616058094|12.094873466208|11.872359264906|11.797621555919|11.772079701551|11.687866523672|11.408184716888|11.284650058423|11.283777257772|-12.162639925361|-12.162639925361|-12.162639925361||-12.162639925361|-12.162639925361|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.372392567308|-12.484803021172|-12.484803021172|-12.484803021172|-12.484803021172|-12.484803021172|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472||-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.585375042472|-12.731528356907|-12.831794036315|-12.831794036315|-12.898104416977|-13.058772417251|-13.058772417251|-13.058772417251|-13.058772417251|-13.308080298309|-13.728421854315|-13.81380200313|-13.873068041938|-13.873068041938|-13.873068041938|-13.873068041938|-14.02701960155|-14.1780774389|-14.311197523088|-14.366052684751|-14.680613952177|-14.801743354286|-14.909198272985||-15.147497853484|-15.339997426039|-15.339997426039|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.735366833898|14.499104168012|14.499104168012|14.318448969605|14.142165021634|14.117002610484|14.117002610484|13.929169738865|13.853652084937|13.853652084937|13.853652084937|13.564613383203|13.561313620798|13.561313620798|13.486737242001||13.00081903698|12.878410045328|12.692677753967|12.534641762356|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247||-13.548222428247|-13.588630391144|-14.100645172357|-14.297383692264||-14.520565300517|-14.568405289708|-14.710988445118|-14.710988445118|-14.939731565929|-15.09694572711|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905||13.967785032021|13.846150035579|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.613848052637|13.613848052637|13.050942564691|12.415423458845|12.415423458845|12.268803616399|12.148174195142|12.148174195142|12.148174195142|12.148174195142|12.074593708086|11.75342646922|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.919598307164|-14.228997881712|-14.512003972577|-14.512003972577|-14.952226191148|13.633633657922|13.633633657922|13.633633657922|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|-14.879578186773|-14.879578186773|-14.879578186773|-15.103142448822||-15.479602597995|-15.579002988386|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.345503069459|14.345503069459|14.341281124286|14.314200662167
01763|986081|/equities/pavmed-inc|R2000GROWTH|-5.7091012570547|-5.7091012570547|-5.8601678315453|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372||-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9550890986372|-5.9601040222301|-6.2574943014929|-6.4226437618279|-6.6102506374809|-6.8516168567309|-7.0284954202481||-7.0284954202481|-7.0364245984629|-7.1033390466455|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365|-7.1094446474365||-7.1094446474365|-7.1094446474365|-7.2336828238491|-7.3571175695508|-7.3571175695508|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.6205929223526|5.199104753228|4.85140304112|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868||-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.0583938372868|-6.1438960248384|-6.2670274877442|-6.2670274877442|-6.4899564213105|-6.6298661967723|-6.7712609790661|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558||-7.001480968558|-7.001480968558|-7.001480968558|-7.001480968558|-7.2848110814484|-7.807869264328|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.1553637522672|-8.2230782528955|-8.323327589242|-8.323327589242|-8.323327589242|-8.6727559038978|5.9311005857902|5.9311005857902||5.9311005857902|5.9311005857902|5.8675973180617|5.2349958953687|5.140703657979|4.9142003100385|-7.5228032997746|-7.5228032997746|-7.5228032997746||-7.5228032997746|-7.5228032997746|-7.5228032997746|-8.1887005359485||-8.7790346506881|-8.7790346506881|-8.7843826315921|-8.7843826315921|-8.7843826315921|-9.0526957801229|-9.5944261607469|-10.004457427058|-10.386017217673|-10.469096305676|-10.685543487147|-10.841051817033|-10.841051817033|-11.225683848166|-11.715842257074|-11.715842257074|-11.715842257074|-11.715842257074|-11.912957149669|-12.816683192964|-13.238765818008||-13.241039812707|-13.748220828002|-13.770593487362|-14.38502310287|-14.648444053984|-15.279650658873|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|12.259244620833|11.562590109015|11.403382834616|11.403382834616|11.403382834616|11.056676662435|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.100090661164|-15.631052139198|-15.64568914616|-16.016212572775|-16.016212572775|-16.016212572775|-16.463743119463|-16.823630179547|-17.334047994771|-17.434973197688|-17.951841625361|-18.432884411446|-18.798798407042|-19.323732681765|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.314781865938|-20.348196834838||-20.679438796877|-20.9327083332|-21.623009865224|-22.266985143489|-23.138535726144|-24.439130716935|-24.960649522825|-25.23767999442|-25.523971862611|-25.895873514609|-27.245237473864|-27.546560265641|-30.246178715586|19.935565091481|19.935565091481|19.540888264047|19.540888264047|19.540888264047
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606||-11.586990927606|-11.586990927606|-11.586990927606|-11.586990927606|-11.752895830901|-11.817090524743|-11.817090524743|-11.817090524743|-11.817090524743|-12.447539450405||-12.944449453086|-13.189055050447|-13.51061666126|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427||-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-13.891312978427|-14.514236394742|-14.908040461914||-15.827823093618|-16.551275971957|-17.650028921308|-18.406698678535|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-18.994885239971|-19.667372158249|-20.137081388059|-20.591756771475|-20.728617931372|-21.527354003065|-22.176503553516|-22.251392354045|-22.429712765346|-22.429712765346|-22.890792309057|-23.265047217752|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||19.806031875425|17.403702078719|15.334550145493|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064||-20.487410233064|-20.487410233064|-20.487410233064|-21.511567245637||-21.759990624493|-22.873545783433|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-24.800223704977|-24.800223704977|-24.800223704977|-25.27858233099|-26.401481041696|-26.491440686637|-26.491440686637|-26.491440686637|-26.491440686637|-26.779991199078|20.065826639985||20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|18.058584250184|17.749539310372|-21.296425104833|-21.296425104833|-21.4280806185|-21.4280806185|-21.760495305192|-22.194150633428|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-24.239886538043||-24.340291584291|-24.340291584291|-24.567152906041|-24.567152906041|-24.567152906041|-24.567152906041|-24.875558212192|-24.875558212192|-25.45284263601|-26.629548093899|21.454591921975|21.454591921975|21.454591921975|21.454591921975|21.454591921975|20.18519017874|20.050856141899|19.069840144949
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-17.919086108259|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.371854791119|12.013588120622|11.073347226428|10.603252825524|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531||-13.691721652531|-13.691721652531|-13.691721652531|-13.691721652531|-14.107873941554|-15.086232372007|-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259||-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259|-15.290844535259|-15.353249072396|-15.723168268239|-15.723168268239|-15.723168268239|-15.796315405148|-15.796315405148|-16.010589252332|-16.478032362041|-16.985913501379||-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.169988321085|-17.965587217299|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|14.002933431569|13.736064726449|13.461394422956|13.08311633899|12.820739744263|12.7793298819|12.7793298819|12.7793298819|12.7793298819|12.671672937863|12.572520511131|12.572520511131|12.572520511131|-15.744337777765|-15.744337777765|-15.744337777765|-15.744337777765|-15.744337777765||-16.299752955603|-17.147264486074|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.261691881735|-17.975453871375|-17.975453871375|-17.975453871375|-19.161465081778|-19.518239455318|-20.690266190741|-21.227774760324|-21.227774760324|-21.227774760324|-22.17472833748|-22.331867184111|-22.331867184111|-23.430118735044|-24.231926475862|-25.581035334644|-26.662339535882||-27.077954971713|-28.084465887725|-28.608202183909|-28.608202183909|-29.816558322053|-31.029736475526|-31.705730178156|-32.788033938185|-33.338926182606|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|24.058583643911|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667||-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667|-31.527090568667||-31.527090568667|-31.527090568667|-31.527090568667|-32.627879058128||-33.212087325262|-33.669541866698|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631|-33.763878187631||-33.763878187631|-34.333753834272|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.726258102267|24.158731448887|-35.421428553731|-35.421428553731|-37.312698117529|-37.522997158141|-38.270429503|-38.270429503|-39.14936668241|-40.100406878127|-40.116428060459|-40.116428060459|-41.043070336627|-41.043070336627|-41.043070336627|-41.043070336627|-41.299344827121|-41.88465735507|-41.88465735507|-41.88465735507|-41.88465735507|-41.88465735507|-42.219619084199|-43.403187010906|-44.143264159253|-46.083627551453|-48.124586363255|-51.395372041529|-53.828467510878|-55.638509595761|-55.638509595761|-58.568620933834|-60.016246863806|-62.212498634617|-63.093886235864|-65.727927582696|-65.901032334384|-68.910868200788|-71.442680140495|-71.442680140495|-73.65630973286|-74.564429544054|-74.564429544054|-74.564429544054|-77.252699188217|-79.798834169159|-81.024256110467|-81.133618646504|-82.953428168696|-85.860295502788||-88.704774238938|-91.277523626082|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669|70.741725690669
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-11.606951434929|-11.606951434929|-11.606951434929|-11.606951434929|-11.693279327639|-11.921977164224|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791|10.580707593791||10.580707593791|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762||10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762||10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|10.454492728762|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.7032317396504|9.6564278539442|9.6564278539442|9.4421424265728|8.9907137945875||8.6816835790485|8.6816835790485|8.5583094391128|8.1699769533232|8.1313290876317|8.1313290876317|7.8781434476561|7.5586955503409|7.5586955503409|7.3264879478576|7.3264879478576|6.7755643806592|6.7167375310412|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1286400683947|-8.1668219972791|-8.5603577747546|-8.6702258810833|-8.6702258810833|-8.8485842264841|-8.8595379234629|-8.9498923444549|-8.9498923444549|-8.9940471278075|-8.9978835240482|-8.9978835240482|-8.9978835240482|-9.2548705091607|-9.2743006536841|-9.5325564355187||-9.723396298017|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.225519616074|8.225519616074|8.0716721820242|8.0654350174143|7.9463167601905|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974||7.754935403448|7.7511794662544|7.7511794662544|7.4744220415828|7.1624135617942|6.7576815689637|6.5729795390846|6.4816437754898|-7.80099014726||-7.80099014726|-7.80099014726|-7.80099014726|-8.1152112162413||-8.2113460077513|-8.2426063764613|-8.4183570266345|-8.4715524382701|-8.5350583601119|-9.0220094045138|-9.4591769465844|-9.8105171095578|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.2850384063764|8.0250426737515|7.9510710170789|7.9510710170789|7.9003959155661||7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.4579276277319|7.2049199424072|6.9332442109104|6.8270299130894|6.8270299130894|6.5503112137557|-7.9925788140296|-7.9925788140296|6.6413594047721|6.6413594047721|6.6413594047721|6.4680106684561|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.8175242741827|-7.8625270084014|-7.9908362233922|-7.9908362233922|-8.0063408054301|-8.0063408054301|-8.1576006056411|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3559156929811|-8.458018555639|-8.458018555639|-8.458018555639|-8.5722429911271|-8.8336033202957|-9.1951148617875|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405||-9.9156467040975|-10.489940864135|-10.973267906561|-11.181963622188|-11.303293055534|-11.483659075631|-11.633406549487|-11.633406549487|-11.636674870427|-11.636674870427|-11.849638927176|-12.230432126472|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.575826602256
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|16.267652206566|16.267652206566|16.240724012749|16.204406152409|16.204406152409|15.984490719158|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793||-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.147232434793|-17.302614315399|16.147043850348|16.147043850348||16.147043850348|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|16.085836783674|15.490425100621|15.399826781282|15.114252585316|-16.340299397981|-16.340299397981|-16.340299397981||-16.340299397981|-16.340299397981|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.419612006294|-16.519524870037|-16.553217182711|-16.553217182711|-16.553217182711|-16.553217182711|-16.553217182711|-16.603849224041|-16.603849224041|-16.603849224041|-16.683721440578|-16.86746750225|-17.055020400545|-17.055020400545|-17.055020400545|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148||-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.1063379148|-17.133153581989|-17.489781539807|-17.489781539807|-17.489781539807|-17.605623423137|-17.964242857182|-17.964242857182|-17.964242857182|-17.964242857182|-18.312452017691|-18.957690542965|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-18.961959332282|-19.460511598382|-19.688344859849|-19.735434002093||-19.915765067647|-19.915765067647|-19.915765067647|-19.915765067647|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169||-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315||-19.936856435315|-20.026006564582|-20.259119520679|-20.304009294556||-20.304009294556|-20.304009294556|-20.304009294556|-20.304009294556|-20.342342341445|-20.342342341445|-20.8552877041|-20.8552877041|-20.8552877041|-20.8552877041|-20.97252014967|-21.38446764253|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737||19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.222441024032|18.222441024032|18.095773399369|17.943326195628|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-20.329432464443|-20.329432464443|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.519782223575|-20.519782223575|-21.317158661808|-22.166087003246|-22.257181951164|-22.257181951164|-22.421314156452|-22.807571000964|-23.370633941127|-24.20070452738|-24.334117095207|-24.757628724018|-25.221472289139|-25.221472289139|-25.281614544186|-25.315524339423|-25.315524339423||-25.40183786776|-25.40183786776|-25.40183786776|-25.40183786776|-25.695997708664|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.750426582472|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.5391487433024|3.5015543250583|3.4667268757845|3.4169187683557|3.3971528043833|3.3971528043833|3.3565585867659|3.3051976761343|3.3051976761343|3.3051976761343|3.3051976761343|3.2935529374549|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035||3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035|3.2370230142035||3.2370230142035|3.2370230142035|3.2370230142035|3.2255810834476|3.1915559219656|3.1915559219656|3.1915559219656|3.1511955181026|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233||-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5053926011233|-3.5671029113298|-3.6112254750469|-3.7696949653867|-3.7802166732421|-3.9201510222528|-3.9201510222528|-3.9201510222528|-3.9201510222528|-4.0221123068171|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457||-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.0339145700457|-4.2307385118275|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2532052573016|-4.2746978493447|-4.2746978493447|-4.2884540994367|-4.2884540994367|-4.5218935497823|-4.6526593641245|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6782063161722|-4.6930071684377|-4.7397303418602||-4.8016447840229|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431||4.1793641268431|4.1793641268431|4.1793641268431|4.0067936777206|4.0056039358876|3.9967821997296|3.6855914241617|3.5378792955418|-4.1743221196919||-4.1743221196919|-4.1743221196919|-4.2518300119803|3.7067863266284||3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.4672623785132|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.3427046239731|3.3427046239731|3.1793940266368|3.1787711470653|3.1577423243525|3.1577423243525||3.1197135480247|3.0591835646966|3.0591835646966|2.9918706051883|2.9683958365016|2.9683958365016|2.9683958365016|2.8234953961431|2.8074016259113|2.8074016259113|2.7036131985883|2.7036131985883|2.6857590684074|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.4912826961495|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.9179154158141|-2.9699060122731|-2.989174156101|-2.989174156101|-3.0953489196647|-3.147210069536|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1867594798585||-3.2399438614928|-3.2399438614928|-3.369937565071|-3.4110417919497|-3.4539352475648|-3.5537350240238|-3.5537350240238|-3.5537350240238|-3.6441498799332|-3.6734998141404|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|6.8371582199967|6.8371582199967|6.8371582199967|6.8371582199967|6.8371582199967|6.7668423840112|6.7515954025374|6.7515954025374|6.6967727616745|6.659469086572|6.659469086572|6.659469086572|6.6029247965887|6.6029247965887|6.5365833139502|6.5058483959829|6.5058483959829||6.5058483959829|6.5038251525575|6.5038251525575|6.4325835844338|6.2545372535189|6.2427329284077|6.2427329284077|6.2427329284077|6.2427329284077|6.2373533229171||6.2364149071705|6.2199051885618|6.2120447455527|6.1652054851454|6.0944294360987|6.0944294360987|6.0944294360987|6.0146994223982|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366||-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.8450549533366|-6.9000609638955|-7.1306730644201|-7.2959631451234|-7.2959631451234|-7.7088478945213|-7.9992753027233|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.2058090351364|7.0994374909159|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689||-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.1203821319689|-8.232184059056|-8.232184059056|-8.232184059056|-8.4718711979217|-8.4893012187024|-9.0818389285603|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666||7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.4743482360218|6.9301757292586|6.496957582289|6.496957582289|6.1216194299129|5.9180515078561|5.9180515078561|5.9180515078561|5.7258906395188|5.6517788106708|5.6517788106708|5.5964706401591|5.4661007170947|5.4417786073985|5.4386430263852|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.2349903241363|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.2395422456078|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|4.890696109251|4.7789066775152|-5.8292470461943|-5.8292470461943|-5.8292470461943|-5.9000696746523|-5.9000696746523|-5.9000696746523|-5.9000696746523|-6.268966472592|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.7242558078727|-6.8116731728405||-6.8754604320578|-6.8754604320578|-7.118289521541|-7.3411550822146|-7.39133880561|-7.6511542314226|-7.6809179303651|-7.6809179303651|-7.6809179303651|-7.8526868552638|-7.9696518547748|-8.1573910588925|-8.2234900654361|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868
01771|1056454|/equities/cue-biopharma|R2000GROWTH|-4.6248410096553|-4.6342676602896|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.852352058886|3.7631760533107|3.7631760533107|3.7631760533107|3.6640846393122|3.5350438380257|-4.2356762576962|-4.2356762576962|-4.2356762576962||-4.2356762576962|-4.3168331297534|-4.3168331297534|-4.3168331297534|-4.3386589456816|-4.4790653574488|-4.5861838777884|-4.5884917003029|-4.5884917003029|-4.5884917003029||-4.5884917003029|-4.5884917003029|-4.5912149252633|-4.5912149252633|-4.5912149252633|-4.5912149252633|-4.616683331037|-4.7002038325473|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.7804289786654||-4.7804289786654|-4.7804289786654|-4.7804289786654|-4.9205191765637|-4.9205191765637|-4.9205191765637|-4.9205191765637|-5.0305770806042|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|4.0749859835181|3.9649344578356|3.7540794585185|3.7540794585185|3.6184212602992|3.6182516325203|3.6035741157761|3.3753270515061|3.0962411174351|3.026378871023|3.0093098890112|2.917566645071|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582||2.8999294772582|2.8999294772582|2.8999294772582|2.8999294772582|2.8021438403081|2.7807153246084|2.7630170872122|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.6156296931308|2.4499662278539|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.1635319889375|-3.3444799781716|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.3904550667945|-3.4643946352207|-3.5644606553408|2.8987403840206|2.8987403840206|2.8987403840206||2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.870267123026|2.8061607399624|2.8061607399624|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769||2.6700102693769|2.3805669686234|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4418269626568|-3.5217687412843|-3.671032062807|-3.7995854921234|-3.8830727147937|-3.9739196750721|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|2.7710895919475|2.6712996853362|2.6091757239553|2.6091757239553||2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5263509971307|2.522356720148|2.3792852907032|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.2841825014158|1.9152027639862|-3.028663697826|-3.0738040506698|-3.1330488853827|-3.1738874359355|-3.1738874359355|-3.2965416029014|-3.4433794634118|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054||2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.5740962165145|2.4670523783835
01772|16807|/equities/omeros-corp|R2000GROWTH|-5.4820153283072|-5.7255724323008|-6.023414096591|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1458579191752|-6.1892865111637|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.2033292197621|-6.4520326348848||-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.694111003314|-6.9934566968398|-7.1971738861354|-7.4707488535016|-7.5245043846522||-7.5245043846522|-7.5441717408934|6.05389946456|6.05389946456|6.05389946456|6.05389946456|5.8413532452153|5.8413532452153|5.8413532452153|5.8413532452153|5.5609480226886|5.0996645120396|4.9758207840582|4.9758207840582||4.9758207840582|4.9758207840582|4.9758207840582|4.9758207840582|4.9758207840582|4.4670562060846|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.1814706237528|-6.3019244196937|-6.3019244196937|-6.3019244196937|-6.5204716261808|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.9561819027689|4.6490908674429|4.3827175621666|4.2190585671175|3.8291759290418||3.6423128023669|3.6423128023669|3.6423128023669|3.6220142195539|3.504510277942|3.3354075151648|3.3354075151648|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.2489086204658|-4.3398985127487|-4.4648438343636|-4.4648438343636|-4.5253818840044|-4.5704242885397|-4.5719436083662|-4.5719436083662|-4.57271514054|-4.7398756403474|-4.7398756403474|-4.857639606214|-4.986544087437|-5.1725489065682|4.0934945109303||4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0934945109303|4.0069274110723|3.803808309759|3.4542315956899|2.5141462216717|2.4615513627112|2.3472792775963|2.2819770609377|2.2010855978327|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1503071447837|2.1042302074948|2.094978074555||2.0764191944007|2.0764191944007|2.0764191944007|2.0764191944007|2.0496880565091|1.9413146347916|1.8636063147895|1.8636063147895|1.8636063147895||1.8636063147895|1.8636063147895|1.8636063147895|1.8636063147895||1.8636063147895|1.5920236827391|-2.3754522084873|-2.3754522084873|-2.3844302561196|-2.4728780351648|-2.5859755898592|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7377814601467|-2.7558682440173|-2.8515203792134|-2.9290066214598|-2.9290066214598|-2.9372295507895|-3.0193347998917|-3.0193347998917||-3.0193347998917|-3.1286609380841|-3.3462899359729|-3.6117610570089|-3.6585569715667|-3.6585569715667|-3.7606270233365|-3.7606270233365|-3.7606270233365|-3.8074632264477|-3.8810259211176|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-3.9578016403072|-4.0386684208835|-4.1493537723715|-4.3031708730254|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.4072610971644|-4.5361235006335|-4.7185474790765|-4.7185474790765|-4.8581082994886|-5.027064846086|-5.1584054740795|-5.2728461346666|-5.2728461346666|-5.2820512278918|-5.4045015158525|3.9549794030119|3.9549794030119|3.9549794030119|3.9549794030119|3.9311381260476|3.7378424450117|3.424269442686|-5.2751234516355||-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.2751234516355|-5.4354150146083|-5.6222389903153|-5.955326606442|-6.4496182618422|-6.9145759407991|-7.3273066750626|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.4007591781347|5.1756250148242
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.7464436122|106.68495777671|105.65440271767|104.67572295304|104.62746945615|104.48496184079|102.67329507103|102.12125031565|102.12125031565|102.12125031565|102.12125031565||102.12125031565|101.65951980059|99.695733636673|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528|98.381024562528||98.381024562528|98.381024562528|98.381024562528|98.179474313182|97.207277039851|97.207277039851|97.207277039851|97.207277039851|94.709752961624|93.563978738535|93.563978738535|91.676929293003|91.676929293003|91.676929293003||89.567091846826|84.353806072212|80.510369566374|80.510369566374|80.510369566374|79.876562705369|79.876562705369|79.868272345579|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-85.456982113874|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041|-87.102703503041||-87.323001467816|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-87.879593572168|-89.176978157808|-89.176978157808|-92.074376263938|85.404482097976|85.404482097976|85.404482097976|85.404482097976|85.404482097976|84.443556585862|84.443556585862|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507|83.773894913507||83.773894913507|83.773894913507|83.637246908426|83.521941517989|82.906603653343|81.427583143926|81.427583143926|79.92226737976|79.92226737976|79.92226737976|79.92226737976|79.92226737976|77.051959821912|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207||74.693639419674|74.078487023379|72.987205938791|-78.421282615374|-78.421282615374|-78.421282615374|-78.421282615374|-79.158276432565|-79.158276432565||-79.158276432565|-79.158276432565|-79.158276432565|-79.158276432565||-79.158276432565|-79.271935551325|-79.271935551325|-79.271935551325|72.23907610089|72.23907610089|72.23907610089|72.23907610089|71.295636772121|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438||70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.413278715308|70.413278715308|70.413278715308|70.108441791043|70.108441791043|66.448759142011|61.663655912251|61.663655912251|60.801349079733|60.801349079733|60.801349079733|60.801349079733|60.801349079733|59.103999045298|58.770381248053|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.209056188565|-65.209056188565|-65.209056188565|-65.334785781417|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|-66.110768053202|-66.110768053202|-66.110768053202|-66.110768053202||-67.29940513582|-67.29940513582|-68.58267173735|-70.022415796559|-70.283793201757|-72.036991056151|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|64.98736245702|64.933957155817|64.933957155817|64.933957155817
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4325327533599|1.4325327533599
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-29.709925597517|-29.709925597517|28.111037312609|28.111037312609|28.111037312609|28.111037312609|28.111037312609|28.111037312609|28.080864334769|28.080864334769|28.080864334769|27.910433630608|27.910433630608|27.910433630608|27.910433630608|27.910433630608|27.910433630608||27.910433630608|27.756593762131|27.188993094465|26.759157840964|26.521152522531|26.521152522531|26.227626138222|26.227626138222|26.184861718827|26.047347558001||26.009049555537|26.009049555537|26.009049555537|26.001671416756|25.6483351469|25.553150256471|25.267089508193|24.885788014882|24.526097935423|24.526097935423|24.526097935423|24.526097935423|24.526097935423|24.526097935423||24.526097935423|23.791498081817|23.791498081817|23.791498081817|23.638887397596|23.525708083918|23.275232293661|22.769701721994|22.542671614302|22.542671614302|22.542671614302|22.542671614302|21.871856509991|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.025447110317|-22.052024554303|-22.44040084068|-22.44040084068|-22.482388869304|-22.618210677061|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333||-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.727948567333|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.753013251063|-22.845664675144|-22.845664675144|-22.896136013972||-22.896136013972|-22.896136013972|-22.896136013972|-22.896136013972|-22.917390148712|-22.917390148712|-23.541544270596|-24.3844938544|22.637467217057|22.637467217057|22.637467217057|22.357947269644|21.751763043101|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838||21.337711135411|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475||-22.730165515475|-22.730165515475|-22.730165515475|-22.730670936221||-22.730670936221|-22.730670936221|-22.941630184055|-22.941630184055|-23.104235886792|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.196743310091|21.196743310091|21.196743310091|21.196743310091||21.196743310091|21.190826853775|21.137439644218|21.137439644218|20.759708126387|20.759708126387|20.759708126387|20.530627896267|20.530627896267|20.001809201724|19.675072770656|19.675072770656|19.380884327893|19.380884327893|19.380884327893|19.380884327893|19.380884327893|19.097371170261|19.033746054149|18.803419645893|18.803419645893|18.708243750055|18.436103607239|17.965671090088|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-20.043056057032|-20.043056057032|-20.043056057032|-20.043056057032|-20.043056057032|-20.37589671671|-20.466551225048|-20.500520735743|-20.500520735743|-20.500520735743|-20.500520735743|-20.500520735743|-20.585856152643||-20.901057362396|-20.901057362396|-21.30673008477|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.63483936875|19.53350545851|19.53350545851|19.466950861255|19.436626778141|19.436626778141|19.436626778141
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0852468599428|1.0763853776841|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152||1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152|1.0199645068152||1.0199645068152|1.0199645068152|1.0199645068152|1.0131043543913|1.0131043543913|0.99983819220881|0.98979243409215|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.2685649637384|-1.3153611227321|-1.3170832104545||-1.3170832104545|-1.3170832104545|-1.3679813684204|-1.419979300894|-1.4508331003965|-1.4508331003965|-1.4508331003965|-1.4508331003965|-1.4508331003965|1.1064797336599|1.1064797336599|1.1064797336599|1.1064797336599|1.0288663898067|1.0109625761328|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|1.0078205220088|0.93702280435128|-1.3654039446566|-1.3654039446566|-1.3757649369247|-1.3757649369247|-1.3757649369247|-1.3959950051934|-1.3959950051934|-1.4550919902215|-1.4550919902215||-1.5021800478178|-1.5930722444011|-1.66736079498|-1.66736079498|-1.7526231412961|-1.8505924084533|-1.9136637823172|-1.9472264201981|-2.0250737503217|-2.0708319428945|-2.1167022126013|-2.248558006584|-2.4483977731724|-2.4759474724156|-2.5216972330789|-2.63355246292|-2.7778360391816|-2.9823179405222|-2.9975754597992|-3.1361948361231|-3.3363276709267|-3.4075862554652|-3.5278735324125|-3.7257080897849|-3.7257080897849|-4.6982867568909|-4.8508742749889|-5.0384713610233|-5.1988570513793|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922||-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.2452884302922|-5.372386997098|-5.5648744295639|-5.6843047882233|-6.4073776696693|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.2611859944701|5.1485566449312|5.1485566449312|5.0806251769405|5.0806251769405|5.0806251769405||4.9840777190903|4.630619767902|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1457540285731||-6.1457540285731|-6.1457540285731|-6.1457540285731|-6.1793602585952||-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.1984204721846|-6.3996341175942|-6.6521766922108|-6.837640579236|-7.0742564021354|-7.337606110544|-7.337606110544|-7.6830196426006|-7.6830196426006|-7.6830196426006|-7.7256583552755|-7.7256583552755|-7.7256583552755|-7.8775202809878|-8.0559559463469|-8.1794622870516|-8.5470581818765|-8.7486924914459||-8.7881693341048|-8.9874104104341|-9.4378562858702|-10.189377917552|-10.189377917552|-10.757642151806|-11.357658202883|-11.618508876956|-12.558898861316|-13.02872647964||10.986359652292|10.13484362365|-13.706285119043|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.729845143846|-13.916216745963|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-13.985665978296|-14.07007301455|-14.07007301455|-14.620897273281|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-14.932475445643|-15.643306226614|-16.489784261786|-17.32198235415|-17.732202603007|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-17.92936467036|-19.179266327502|-19.179266327502||-20.150129179029|-20.432366110515|-20.66873992994|-20.841933982401|-21.925931260353|-22.872502324057|-23.902501208995|-24.266385428962|-24.266385428962|-24.829594789674|17.26753660396|17.26753660396|17.26753660396|15.836151612636|14.557390757|12.416495980594|11.814461590817|-14.622820401666
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.11856140935|-2.1378459979381|-2.2398289165327|-2.2739486014192|-2.2739486014192|-2.2885926554367|-2.2885926554367|-2.2885926554367|-2.2885926554367|-2.3104362895935|-2.329201539707|-2.329201539707|-2.3691127856041|-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4504777309824||-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4504777309824|-2.4758419259311|-2.5579576673244|-2.7205085359386|-2.8111205655525|-2.9229117585763|-3.0471242085149||-3.1873602883738|-3.2870669250932|-3.4029576121929|-3.7094909555091|-3.7094909555091|-3.7555454579077|-4.151717275059|-4.4102412789793|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418||-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.7642136432418|-4.8512307910664|-4.988422887032|-5.124912226143|-5.124912226143|-5.124912226143|-5.124912226143|-5.124912226143|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2149382089442|-5.2937090898958|-5.4362323842012||-5.526063859539|-5.526063859539|-5.526063859539|-5.526063859539|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.6580791592383|-5.9910877412981|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.0624823918569|-6.4265914350338|-6.7576570146158|-7.0068412746405|-7.1995458829641|-7.3644955675072|-7.6144394389199|-7.9918216060055|-8.0498018342535|-8.1477240277971|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075||-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-8.5144508122075|-9.9040008384506|6.2260716433333|6.2260716433333|6.2260716433333|5.6283721653407|5.0052202507064|4.8428556438072|4.5041172499771|4.3329079940711|3.741008607855|3.6048624391793|3.6048624391793|3.3439289855984|3.3439289855984|3.3439289855984|3.3439289855984|3.2414769119717||2.9919742949249|2.9102340415056|2.7832666718226|2.7156852973016|2.6433980213837|2.5198099862445|2.5198099862445|2.3719555813856|-4.3540080588875||-4.3540080588875|-4.3540080588875|-4.3540080588875|-4.5041200233629||-4.6570777841333|-4.8095307292677|-5.0332355578528|-5.0332355578528|-5.0332355578528|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756||3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.3373412242756|3.0239904049619|2.7643224402251|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.4872484771195|-4.505554507181|-4.505554507181|-4.505554507181|-4.505554507181|-4.8260049533016|-5.013727844994|-5.192731761688|-5.192731761688|-5.2265353200104|-5.4597614338295|-5.9107345265698|-6.2299829503509|-6.278203198271|-6.2951192085048|-6.2951192085048|-6.2951192085048|-6.4043439264352|-6.4043439264352|-6.4043439264352|-6.6869228013417|-6.6932743531754|-6.8936382645027|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.1362313674336|-7.5533126643902||-7.7378367322469|-7.7378367322469|-8.1064296715552|-8.2413107811405|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.5258544885008|-8.7765050158334|-9.192672277538|-9.9768666527497|-9.9768666527497
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0270605986855|-3.0556593487782|-3.0556593487782||-3.0556593487782|-3.0556593487782|-3.0556593487782|-3.0556593487782|-3.1212659621815|-3.1749514801385|-3.1749514801385|-3.1749514801385|-3.1749514801385|-3.1749514801385||-3.1749514801385|-3.1749514801385|-3.3132181811203|-3.3650201346995|-3.388549488577|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613||2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.630081608613|2.2877462470086|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.2281570084054|2.035729872646|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257||-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-2.8951324932257|-3.0718139534173|-3.154237641778|-3.1797084696717|-3.2741205568255|-3.3192075381972|-3.3192075381972|-3.4918971470437|-3.6370579855797|-3.6823255504897|-3.8560062476585|-4.0556125451668|-4.0600472478451|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.0983148991087|-4.2270553419888|-4.2270553419888|-4.2545060393877||3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.2900782422525|3.2900782422525|3.2900782422525|3.1011978074691||3.0751698993732|2.8040996418054|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-5.4875970114345|-5.7206131870078|-6.0124035339142|-6.0582263183357|-6.3146960682076|-6.3868844979783|-6.5070938792251|-7.030104448003|-7.1256715474333||-7.5129680564895|-7.6905203319142|-8.0006281773856|-8.3298247705039|-8.3298247705039|-8.4103605625957|-8.8647620431344|-8.8647620431344|-8.8647620431344|-8.8647620431344|-9.1758464963083|-9.4667740564483|-9.8025266308407|-10.415584950405|-10.722872341957|-11.040691655307|-11.259935186339|-11.747705775315|-12.060783790012|-12.740315488599|-13.535350671104|-13.928167518302|-14.230186021244|-15.540206710404|-16.469118215316|-17.026792634056|-17.696191986982|-17.798546509151|-18.652273818525|-20.208637657731|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|29.515534073109|28.697350243722|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.350570789598|28.197358784435|26.909617592402|26.909617592402|26.909617592402|26.909617592402|26.855425421381|26.855425421381|26.855425421381||26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.079360290792|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.171337667701|24.171337667701|24.17081882291
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||38.713903497532|-39.895751464764|-39.895751464764|-39.895751464764||-39.895751464764|-39.895751464764|-39.895751464764|-39.895751464764|38.666387464823|38.56987667329|37.834909371472|37.834909371472|37.720177257433|37.443528692341||37.414478028721|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|37.367904140034|36.935447535557|36.395496829398|36.197217605785|36.096567727186|36.096567727186||36.096567727186|35.89451853551|35.761687880506|35.651873939292|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.48205609935|35.005061739213|34.784026926139|34.784026926139|34.784026926139|34.784026926139|34.418921171933|34.342292166582|34.342292166582|34.342292166582|33.70754681785|28.760327987749|28.029809400857|27.79131383344|27.79131383344|26.860570689533|26.326745320795|26.100727075409|26.100727075409|26.100727075409|25.736363298442|25.296621748874|25.296621748874|25.020690861752|24.443823540001|23.539247949685||23.456108260779|23.266787291267|23.092083190079|23.092083190079|21.416527357115|21.416527357115|21.416527357115|21.02141909071|20.77874940709|20.496966190644|19.970255374674|19.970255374674|19.970255374674|19.937176733993|19.937176733993|19.937176733993|19.937176733993|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.927178071851|19.595147635003|19.565502436918|19.565502436918|19.565502436918|18.840001618379|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694|-22.849561086694||-22.849561086694|-22.849561086694|-23.25771254014|-23.792702552467|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|20.486226375622|19.904537504743|19.904537504743|19.52670872855|18.890787688095|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758||-21.601676019758|-21.601676019758|-21.601676019758|-21.686973184049|-22.26341575351|-22.55504911582|-22.55504911582|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.560841827839|18.629824511707|18.271915506985||17.821127864681|17.330467485305|17.330467485305|17.251074869232|-20.801027634854|-21.856696927012|-22.762440826563|-22.819379226|-22.895976481207|-23.008634921983|-24.253461384194|-24.961068285193|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.438053006487|19.622835232767|19.464817446638|19.463736766101|18.710674119792|18.181334892614|18.181334892614|18.181334892614|18.181334892614|18.181334892614|17.707376921291|17.364563690418|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|16.315400778961|15.331684416877|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.559726273571|-18.779695391163|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|12.927477772564|11.516641280751|11.228490244129||-11.740197103727|-11.740197103727|-11.942496121062|-11.942496121062|-12.044995533243|-12.192772903724|-13.522247569079|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|-2.3893079137198|-2.414231039351|-2.45136781011|-2.5499587155489|-2.6867318657932|-2.7658632494672|-2.9385702452907|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285||2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285||2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1720442487285|2.1388713599891|2.1263318184063|2.1263318184063|2.1263318184063|2.1263318184063|2.1263318184063||2.1263318184063|2.1263318184063|2.1263318184063|2.1263318184063|2.1263318184063|2.1209575195552|2.1209575195552|2.1209575195552|2.1209575195552|2.1209575195552|2.1209575195552|2.1209575195552|2.0610082700783|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.6976207996672|-2.9306661703385|2.167769234558|2.167769234558|2.167769234558|2.167769234558|2.167769234558|2.1192547802352|-2.6954015002691|-2.6954015002691|-2.6954015002691|-2.6954015002691|-2.6954015002691|-2.6954015002691|-2.6954015002691||-2.6954015002691|-2.7226683548251|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.7800272477851|-2.8422524943601|-2.9169783698495|-2.9169783698495|-2.94164268032|-3.0447697270279|-3.0950385849084|-3.2011031859703|-3.2011031859703|-3.2433368622801|2.4607816421449|2.4607816421449|2.4607816421449|2.4607816421449|2.0175574315323|-2.9288251650848|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734||2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734||2.3309652365634|2.2009837138861|2.1449818995496|2.0694242215708|1.986582568018|-2.5908492347535|-2.5908492347535|-2.5908492347535|-2.5908492347535||-2.5908492347535|-2.5908492347535|-2.5908492347535|-2.5908492347535||-2.5908492347535|-2.5908492347535|-2.6303077417313|-2.6303077417313|-2.7520086718598|-2.8188984474649|-2.9148873047817|-2.9210661106787|-2.9210661106787|-2.9210661106787|-3.0584067695099|-3.112279824941|-3.2060053001164|-3.304428022252|-3.4154757053173|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657||-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6982401854117|-3.7286002245566|-3.8045559290406|-3.9092867722904|-3.9092867722904|-3.9092867722904|-3.9092867722904|-3.9597630358179|-4.0364033090229|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.181008393041|-4.2650093044084|-4.3235917092893|-4.3235917092893|-4.32634775157|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548||3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4323323496708|-4.7015236067982|-4.7015236067982|-4.7015236067982
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|-1.8255619901311|1.3107126890981||1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981||1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|1.3107126890981|0.94034230624041|-1.397675097715|-1.397675097715|-1.397675097715||-1.397675097715|-1.397675097715|-1.4737861466494|-1.4737861466494|-1.4737861466494|-1.5303180098629|-1.602575494194|-1.688972752783|-1.7621919043565|-1.7793418774516|-1.7793418774516|-1.8370464984478|-1.9592738685675|-1.9883042836264|-2.0078448270667|-2.0078448270667|-2.0109387012442|-2.0188207794251|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0313598098578|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249|-2.0832769629249||-2.1669743388769|-2.1727492842274|-2.1947214904976|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.1966524082158|-2.3209193699596|-2.3664659320246|-2.4421843421603|-2.7021103582442|-2.7021103582442|-2.8301725742619|-3.0940585133544|-3.307842757648|-3.3951144762316|-3.3951144762316|-3.616128895935|-3.616128895935|-3.6556987875663|-3.764109783036|-3.8762331855104|-4.2147034552147|-4.4581593834085|-4.5336882364665|-4.6740981088649||3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111||3.7349341761362|3.5393714519884|3.3099183741042|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0184699239884||-4.0266121996963|-4.0266121996963|-4.0545691266683|-4.2467433098319|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.4691108756875|-4.5795678356858|-4.8700752633117|-5.2742503105824|4.4003834798963|4.4003834798963|4.1499926596915|3.8345305750442|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.9419732279207|-5.1263590594823|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.3102513188855|-5.6869459808685|-5.7610066931356|-6.0032961678625|-6.0947238154015|-6.3369708002498|-6.6066341864721|-6.6495935903275|-6.6616449869077|-6.6616449869077|-6.8488823205356|-6.8488823205356|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.932553513524|-6.932553513524||-7.083392416633|-7.2798808009501|-7.632645173324|-7.8157169503777|-7.9382965744435|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742
01782|1172578|/equities/latham-group|R2000GROWTH|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.6757358200574|3.3566510420402|3.0929920990376|3.0929920990376|3.0929920990376|3.0929920990376|3.0929920990376||3.0929920990376|3.0929920990376|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082||2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082|2.9950807596082||2.9950807596082|2.8556452487171|2.7640502556894|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.7593882190594|2.5559868003934|2.5166521498461|2.5065578298325|2.2450642405345|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.589065025512|-2.7150721928186|-2.7357636712996|-2.7481373308994|-2.8423748942324|-2.9041852536935|-2.9041852536935|-2.9041852536935|-2.9289632127043|-2.9289632127043|-3.0132924633287|-3.1114360841405|-3.1243038128791||-3.1243038128791|-3.2520042206378|-3.365837960942|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.4367067666178|-3.5580074093215|-3.7516564523067|-3.7516564523067|-3.7516564523067|-3.952107234673|-3.9984413869693|-4.0067713151517|-4.0067713151517|-4.0067713151517|-4.3014124245713|3.2330615850057|3.2330615850057|2.921513037744|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.8302634205625|-3.955403721576|-4.0904486976785|-4.5171651666609||3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.5663760820335|3.5663760820335|3.4480624904572|3.1303638341625|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0594882206996||2.9988257837383|2.9056619087953|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458||-3.9337821296458|-3.9337821296458|-4.0460634685892|-4.0733483474937|-4.2725981784625|-4.3614869198052|-4.8288741995723|-5.0645825520523|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.4906114437576|3.4906114437576|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.5566187758885|-4.5566187758885|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.8959557261301|-4.8959557261301|-4.8959557261301|-4.9710617557977|-5.1136795962094|-5.3407550613349|-5.543617014561|-5.7629074834827|-5.9790639372935|-6.1559042105267|-6.432536105706|-6.432536105706|-6.6017066421263|-6.7796982478619|-6.7796982478619|-6.7796982478619|-6.7796982478619|5.6208089568624||5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.3703435238212|4.9209370674921|4.823173116475|4.823173116475
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|9.0608383024234|8.8321179820278|-10.195529633449|-10.195529633449||-10.195529633449|-10.195529633449|-10.195529633449|-10.195529633449|-10.195529633449|-10.489477137379|-10.776866025208|-10.776866025208|-10.776866025208|-10.776866025208||-10.776866025208|-10.776866025208|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352|-10.910256161352||-10.910256161352|9.5023505172338|9.5023505172338|9.5023505172338|9.3878398953649|9.3878398953649|8.9520442815592|8.913938188108|8.7915978956578|8.6422811084763|8.6422811084763|8.4744792043915|8.4154429116298|8.4154429116298|8.4154429116298|8.4154429116298|8.0760479148283|7.8767193352795|7.7444106247266|7.4404567244141|7.326062414656|7.039513850223|6.9255764896622|6.9255764896622|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.9054183417671|6.7422491313107||6.7422491313107|6.7422491313107|6.7422491313107|6.719720867065|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.867416331743|-7.9818848477192|-8.2121498702176|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837||6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.4588305197469|6.166755990001|5.8785873977888|5.8785873977888|5.8009306157682||5.7882561380172|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312||5.5787317859312|5.2930462743596|4.9520069654071|-6.0675342972667||-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163||-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.098140934454|-6.3118231598388|-6.375359012446|-6.475398992787|-6.859332269309|-7.0209246938737|-7.2693607084521|-7.3976230878045|-7.6851365851483|-8.0534851603068|-8.3755389907136|-8.6889322309775|-9.2621473238516|-10.048774737522|-11.44141612495|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.691419155179|-15.988243878747|-16.744715174994|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323||14.246126104323|14.246126104323|14.18150132076|14.18150132076|14.18150132076|14.18150132076|14.18150132076|13.845836034263|13.692038605439|13.040043854965|12.737235059919|12.737235059919|12.737235059919|12.737235059919|12.545816623041|11.738129574799|11.406858230073|11.406858230073
01784|17175|/equities/siga-technologies|R2000GROWTH|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1389487256213|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.1474813050376|-5.2607076506202||-5.3594700530214|-5.3594700530214|-5.4348749534999|-5.4436203259797|-5.4993953990242|-5.5411851723218|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447||4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.7994008666447|4.766518103433|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793||4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|4.5412146717793|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769||-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3131439377769|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.3596818649689|-5.5990179075047|-5.7119539063555|-5.9552906664855|-6.0449425283016|-6.2297295004065|-6.2709407971893|-6.3686528389756|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777||-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.4613764586777|-6.520919727256|-6.7246241823061|-6.8419074234282|-6.9014637400613|-6.9293886743106|-6.9917857146539|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519|6.1717892342519||6.1717892342519|5.9477160513652|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8734593945716|-6.8832130518196|-7.0419520996527||-7.0419520996527|-7.145728630326|-7.2172885675142|-7.3262875194329||-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3262875194329|-7.3987547108884|-7.3987547108884|-7.4969945162927|-7.7132449382317|-7.8425236476513|-7.8425236476513|-7.9888574296735|-8.064694662282|-8.1298332693281|-8.2908971047072|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131||-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.4846747094131|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-8.9512214641874|-9.0522756555681|-9.1970067795785|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.3519166924161|-9.4681517788219|-9.5906079288376|-9.7175003153365|-10.08999772671|-10.413637432822|-10.748615990489|-10.88534870237|-11.053833061897|-11.053833061897|-11.155871769281|-11.181517491177|-11.225310089946|-11.225310089946|-11.699168208308|-12.112009634648|-12.509543116528|-12.98878895755|-13.542720286|-14.132383788016|-14.69815986729|-14.994960923728|-15.277256658943|-15.277256658943|-15.277256658943|-15.813903149931|-16.152957820195||-17.10336346019|-17.253489752486|-18.264023431886|-18.944237904139|-19.417397344982|-20.688488365186|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|15.049154128338|14.216516324442|13.138070447093|12.366340998816
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|10.910217789112|9.7002913988283|9.6529714835056|9.6529714835056|9.6529714835056|9.6529714835056|-8.3689897648581|-8.3689897648581|-8.3689897648581|-8.5122108848104|-8.9719010890864||-9.1162512635018|-9.2590570024677|-9.3369532696048|-9.3369532696048|-9.4282812665612|-9.5005901467702|-9.5873224351032|7.5617492900515|7.5617492900515|7.5617492900515||7.5617492900515|7.5617492900515|7.5617492900515|7.377498863607|6.9966653171175|6.7846281598004|6.5377153788565|6.5377153788565|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954||6.2556919595954|6.2556919595954|6.2556919595954|6.2556919595954|5.6329911308551|4.4822124990119|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.7821618233988|-5.9462908279972|-5.948656268923|-6.1257295564463|-6.3916437841842|-6.5641875506981|-6.8088195325648|-6.9627401919173|-6.9627401919173|-7.1288779147253|-7.3978739736239|-7.3978739736239|-7.5437490672711|-7.5940753337129|-7.5940753337129|-7.5940753337129|-7.6984167757281||-7.7687965700636|-7.7814406630739|-7.8694417927633|-7.8694417927633|-7.8694417927633|-7.915490995289|-7.9338788836544|-7.9670874641279|-8.0630707855994|-8.0630707855994|-8.2472286617287|-8.6504095037257|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-8.7010504892524|-9.0257218907008|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596||7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.4796250617633||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.2912554787147||-9.4735618483742|-9.6037355144509|-9.7687471128404|-9.7687471128404|-10.293885440396|-10.449873097259|-10.924519361883|-10.924519361883|-10.924519361883|-10.924519361883|-11.249021227525|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.586201433664|-12.012012032986||-12.012012032986|-12.012012032986|-12.231680212551|-13.26075512627|10.307478368314|10.307478368314|10.307478368314|10.307478368314|9.27942052156|-11.886790075662|-11.886790075662|-11.886790075662|-11.968099795847|-12.29066638049|-12.583312660417|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.832622216073|-12.922774747967|-12.922774747967|-13.116480655581|-13.116480655581|-13.239978864359|-13.240531844748|-13.314479477817|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.360546411506|9.618941162948|-12.30654320492|-12.30654320492||-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.918104116273|9.9550291280854|9.9550291280854|9.9550291280854|9.925538087433|9.139575932363|8.2850843777693|7.8197940792459
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.1340502774518|1.1340502774518|1.1340502774518|1.1340502774518|1.1340502774518|1.1044842567702|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965||-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4364323247965|-1.4383581236|-1.4870201564492|-1.5211334931255|-1.5445927433836||1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097|1.2165495910097||1.2165495910097|1.2165495910097|1.2165495910097|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0543824680661|1.0266360980509|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4490280704376|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.4731320275075|-1.5168134452245|-1.5847926472449|-1.6000171566861|-1.6000171566861|-1.6000171566861||-1.6000171566861|-1.6000171566861|-1.6067468418961|-1.6254742492443|-1.6449713761283|-1.7171904173905|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.7557672467952|-1.8314080533192|-1.9040644960056|-1.9182277216895|-1.9182277216895|-1.9558086477367|-1.9920095760125|-2.0243439959705|-2.1099878071878|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1352359341958|-2.1474844004687|-2.1583159727053|-2.1999053066591|-2.1999053066591|-2.1999053066591|1.7646909131134|1.7646909131134|1.7646909131134||1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374||1.7039612324374|1.6408457923087|1.5651065362993|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904||-1.9797635067904|-2.0114039435876|-2.0260044220303|-2.1522625407856||-2.1522625407856|-2.1522625407856|-2.1835958373009|-2.1835958373009|-2.1862174881232|-2.2016306136198|-2.2870895304224|-2.3262105758478|-2.4641228776828|-2.4731921069772|-2.6446578627329|-2.6570467374331|-2.6570467374331|-2.6953298274682|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8854479678099|-2.9816088817324||-3.0734543029694|-3.1338381440803|-3.4875090819117|-3.9416546271373|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1690003548193|3.0523391072538|2.9765769049621|2.9511965695461|2.9441072878396|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.9819043623307|-3.9819043623307|-3.9819043623307|-4.033782586665|-4.2208694983533|-4.3554106475039|-4.554900792034|-4.6885008312944|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763||3.7792980618763|3.5370934386457|3.5370934386457|3.5370934386457|3.5370934386457|3.4964732676628|3.4964732676628|3.4727203231675|3.4727203231675|3.4727203231675|3.4727203231675|3.2746891425299|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|-18.92775725253|-19.472618832936|-19.472708861463|-19.472708861463|-19.565787916308|-19.678652371439|-20.096836820214|-20.287040991881|-20.415600347628|-20.586501280588|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111|-20.713433017111||-21.040482562754|-21.428579906594|-21.764598850819|-22.21066570769|-22.489072487202|-23.524525507122|-24.246972887417|-24.911111807021|-24.911111807021|-24.911111807021||-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-24.911111807021|-25.093039838582|-25.093039838582||-25.093039838582|-25.352456942642|-25.352456942642|-26.255775481358|-26.255775481358|-26.255775481358|-26.255775481358|-26.255775481358|-26.285028702567|-27.041421420651|-27.161023783769|-27.519461728698|-27.519461728698|-27.519461728698|-27.963846844177|-28.040048393388|-28.040048393388|-28.040048393388|-28.040048393388|-28.040048393388|26.209786109935|26.209786109935|26.209786109935|26.209786109935|26.114206928689|25.671894968305|25.225440065898|25.12271048497|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698|-29.299310011698||-29.299310011698|-29.299310011698|-29.740067052657|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-29.89947776932|-30.453586685861|-31.134539829586|-32.055007190663|-32.055007190663|-32.055007190663|-32.421304184662|-32.421304184662|-33.056672904799|-33.056672904799|-33.153801438885|-34.252002289645|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287||30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|29.627726185051|28.182055324475|28.182055324475|28.182055324475|19.63310233336|19.63310233336|19.63310233336|19.63310233336||19.63310233336|18.444558686474|16.846454163899|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.750235502191|-21.260816936436|-21.549796612994|-21.950884748317|-22.621539249263|-22.711431863398|-22.916591302654||-23.241211935437|-23.28523714957|-23.545262367829|-24.202052131239|-24.202052131239|-24.484557325217|-24.484557325217|-24.484557325217|-24.65561928415|-25.326243343879|-25.711411064703|-25.711411064703|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.196884914861|21.196884914861|21.196884914861|21.196884914861|20.913483615966|20.212759543625|20.007065004542|20.007065004542|20.007065004542|20.007065004542|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|18.794358231903|18.682619918586|17.362911503846|16.915335205542|16.915335205542|16.915335205542||16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.684019530244|16.684019530244|16.684019530244
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-24.205867555857|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.483107928125|20.482108150107|20.482108150107|19.664455644121|19.664455644121|19.043839180723|17.645655009764|-22.843480807742|-22.843480807742|-23.069423179054|19.805866170245||19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245|19.805866170245||19.805866170245|19.805866170245|19.805866170245|19.805866170245|18.837072929097|17.486748042319|16.691323580828|16.691323580828|15.997466103332|15.341095306361|14.950204170382|14.950204170382|14.950204170382|14.950204170382||14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|14.615655565236|12.789628028841|-15.411443143264|-15.411443143264|-15.411443143264|-15.627158859456|-15.97684306909|-16.028228459119|-16.028228459119|-16.028228459119|-16.028228459119|-16.078587462901|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993|-16.369346706993||-16.369346706993|-17.024274447369|-17.575860291506|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-17.580074103481|-18.027726738328|-18.50525203532|-19.085287580311|-19.085287580311|-19.085287580311|-19.085287580311|-19.663374858233|-20.39639473528|-20.758638070362|-21.690708767857|-21.696899453231|-23.222666148156|-24.22018440985|-24.891316083|-25.457934647716|-26.031594468396|-26.564883339451|-26.802092353554|-29.400658704673|-36.944577654981|-36.944577654981|-37.826753573046|-38.262996973356|-38.262996973356|-39.893886475387||32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|32.026066138189|31.990849947312|28.868722570581|27.783578650509|27.783578650509|27.783578650509|26.269398952436|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-32.853537871387|-33.676699327309|-33.676699327309||-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-33.676699327309|-34.886887098771|-35.830870169246|-35.830870169246||-35.830870169246|-35.830870169246|-35.830870169246|-37.310412002762||-37.900456827172|-38.755249966658|-38.755249966658|-38.755249966658|-39.765831935712|-41.136480106588|-43.368866564693|-45.243185707663|-47.312358263509|-47.312358263509|-48.144843608557|-48.865937054619|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-49.739969540938|-50.334689353687|-51.207988128378|-51.736097081186||-51.780107639103|-51.898455246586|-53.357726424158|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-53.856149935347|-62.58905609407|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-62.66214470233|-63.535107251615|-63.535107251615|-64.456786496342|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.356701951224|52.121594010679|51.192105570201|50.894731883164|50.894731883164|50.894731883164|50.039146401216|49.168206882243|49.168206882243|46.679118156173|43.899192385914|42.908607647422|42.666631881399||42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|42.470516454775|40.05120834995
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.480808643131|-61.591454192035|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395||-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395||-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-62.134142290395|-63.162379144344|57.285426723211||57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|57.285426723211|56.586862576504|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|56.203640510003|-60.960643184008|-61.183077102608|-61.183077102608|-61.742149439295|-61.742149439295|-61.742149439295|-61.860720200494|-62.316354693258|-63.908995031438|-63.908995031438|-63.908995031438|-63.908995031438|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412||-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-64.070542126412|-65.167823135317|-67.488694415557|-67.519658020324|-67.625732133992|-68.505248448005|-68.505248448005|-68.505248448005|-69.712187784057|-69.712187784057|-69.712187784057|-69.712187784057|-69.773869688547|-69.773869688547|-71.003748133487||63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618||61.550205265918|61.550205265918|61.444667330844|61.444667330844|61.444667330844|61.444667330844|60.920917006018|60.920917006018|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|57.350438365589|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936||52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|50.218438222204|48.686104241461|48.686104241461|48.185161210266|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-53.969388810001|-54.114043385014|-54.140047874963|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-57.211001770521|-58.488057870363|-59.226733705175|-60.091926279743|-60.166584534865|-61.452316861927|-62.088651451336|-62.590654894464|-62.590654894464|-62.590654894464|-62.590654894464|-63.340076601895|-64.350130041873||-65.977920488556|-66.844357124125|-69.018125126931|-69.750782408287|-70.509202124862|-73.165224634043|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.137456110289|63.635507348699|62.903897766187|62.392602545983|62.392602545983
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|9.278092963114|8.71599563874|8.71599563874|8.71599563874|8.71599563874|8.71599563874||8.71599563874|8.71599563874|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2280648727922|8.2072947841782|8.1731054365523||8.0206725398575|7.923497585717|7.923497585717|7.923497585717|7.923497585717|7.7043916961255|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508|7.5714402629508||7.5714402629508|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-7.6302495193342|-8.0336104975651|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-8.3527611612174|-9.1136236057119|-9.8095817682298|-9.8850392644238|-9.8850392644238|-10.107543899465|-10.974543017202|-11.773358894778|-11.791152361235|-11.791152361235|-11.804702788813|-12.27309209133|-12.761213475077|-12.875848008095|-14.050770018827|-15.019722380386|-15.172735865631|-15.498662241872|-15.600612355527||-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.600612355527|-15.609152432573|-15.609152432573|-15.609152432573|-15.855497031904|-15.855497031904|-16.116663567994|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|14.101045591826|12.65734055579|12.65734055579|12.65734055579||12.65734055579|12.345378749241|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|12.074348083291|11.893720325666|11.671355442689|11.061728429448|10.806586530088|10.545096638334|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|10.309182028534|9.7729798473273||9.5149890127194|9.5149890127194|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108||-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.000885241108|-11.245428395356|-11.537420405376|-12.083800410151|-12.121420134879|-12.121420134879|-12.331023046018|-12.743914203116|-12.818793592926|-13.095881685146|-13.447646335903|-13.644606647826|-13.817353384407|-13.817353384407|-13.920948338411|-13.981053643648|-14.427281703358||-14.612535200522|-14.986705897037|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.453621781633|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|12.24036488416|10.719294281825|9.714265141498|9.714265141498|9.7104053338489|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.5280495580822|9.0714438686536|8.9317214883608|8.9317214883608|8.8904586148902|8.8904586148902|8.407731514578|7.9406640253344|7.9406640253344|7.9406640253344|7.6935162237263|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765||-9.5445559056055|-9.5445559056055|-9.7839509150994|-9.86438980606|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.459634773913|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.742204897137
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647||-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-6.9689465144647|-7.0135402006589|-7.0135402006589|-7.1798611794007|-7.2902677759078|-7.3175199544592||-7.5589112480662|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477||6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.7172360809477|6.6185960407424|5.9501563040601|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.2287143459345|-7.4602381907596|-7.5466533725675|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7088436288973|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.7516815569866|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058|-7.8110156598058||-7.8110156598058|-7.9850174654818|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.0740346744844|-8.1689272539691|-8.2038213197189|-8.2038213197189|-8.4500793024122|-8.8628659032251|-8.9053896972753|-8.9053896972753|-8.9448773937333|-8.965419300939|-9.007132910518|-9.2691765258687|-9.2691765258687|-9.6313069606243|-10.120013160222|8.8633469805699|8.8633469805699|8.8633469805699|8.8633469805699|8.7364967383258|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.6432622375378|8.4852060200119|8.4852060200119||8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.3101966556937|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1123488608335|8.0587543054129|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756||7.6756590049584|7.526820995313|7.1992451900708|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.7921127981939|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.4659058725385|6.4659058725385|6.4659058725385|6.4659058725385||6.3481959045115|6.3481959045115|6.1704890772372|6.1704890772372|6.0927747995315|6.0927747995315|6.0927747995315|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|5.9218306777681|5.7081451148683|5.3829392030166|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.5572501832083|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.9581060909805|-7.3823401159244|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136||6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.4480594089562
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037|8.413888390037||8.413888390037|8.413888390037|8.413888390037|8.1532098266511|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671|8.0257977921671||8.0257977921671|8.0257977921671|8.0169975447331|7.6349973863666|7.595778670086|7.595778670086|7.595778670086|7.595778670086|7.4743563978926|7.4743563978926|7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127||7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127|7.3859578637127|7.32939688672|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.3187215488862|7.1969133131715|7.0886258091582|7.0886258091582|7.0886258091582|7.0812508227707|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.9450360261976|6.8473900526614||6.8473900526614|6.5982111791605|6.5352344623135|6.2627605984527|6.2031613571063|6.2031613571063|6.155734590095|6.150598235829|6.150598235829|6.0298434666441|6.0298434666441|5.7109374394733|5.3816471222063|5.2513483516253|5.2513483516253|5.0148316745269|4.9184240637342|4.8532488675161|4.7379618809613|4.7379618809613|4.7379618809613|4.7379618809613|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622|4.5306539747622||4.5306539747622|4.5054346501721|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.6347310276658||-5.7764070093851|-5.7764070093851|-5.7764070093851|-5.7764070093851|-6.0310078793346|-6.1438978174857|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.3404794429186|-6.4899771450231||-6.5821969507215|-6.6168856353757|-6.7273564836711|-6.9657958901955|-7.146995455803|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.9552733406738|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5431863181202|5.8533044587939|-7.5791363651576||-7.5791363651576|-7.5791363651576|-7.5791363651576|-7.7440405614975|-7.8406005973951|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.1428070829125|6.0452566179843
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|43.396235434838|43.339149652397|42.976830785446|42.400092143673|42.379267607418|-45.456314798114|-45.456314798114|-45.456314798114|-45.456314798114|-45.971458589497|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.206293315281|-46.825883673947||-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-46.874108156708|-47.120027560211||-47.120027560211|-47.120027560211|-47.120027560211|-47.120027560211|-47.120027560211|-47.251678935967|-47.251678935967|-47.251678935967|-47.251678935967|-47.317421056918|-47.545458407672|-47.545458407672|-47.775964893475|-47.775964893475||-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|-47.775964893475|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|43.598719061087|42.952744630388|-45.875574917778||-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-45.875574917778|-46.839525482373|-47.02222528733|-47.02222528733|-47.02222528733|-47.534554507523|-47.534554507523|-47.534554507523|-47.776919479465|-47.776919479465|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422||45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|43.522233690278|42.804660791908|42.804660791908|42.804660791908|42.307957537477|42.183281513282|42.183281513282|41.62336794119|41.601128349646|41.601128349646|41.601128349646|40.89033249787||40.391828431398|40.391828431398|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266||-43.463277605266|-44.061421265305|-44.142126990527|-44.142126990527||-44.142126990527|-44.142126990527|-44.142126990527|-44.142126990527|41.03924091438|41.03924091438|41.03924091438|41.03924091438|41.03924091438|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.182526715404|39.65336347488|39.57457103627|39.542301812626|39.23399487122||38.956018030468|38.921933847964|38.921933847964|38.211859407212|38.211859407212|38.211859407212|38.211859407212|37.291495629036|37.291495629036|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.534173826768|-41.789918070979|-41.789918070979|-41.789918070979|-41.789918070979|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511||-43.218271380006|-43.218271380006|-43.834191142783|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|19.064147946955|19.064147946955|18.965164288019|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522||18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522||18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.87999306522|18.877214440618|18.845793945827|18.776993574078|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245||-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.064532369245|-20.294903541359|-20.294903541359|-20.294903541359|-20.294903541359|-20.294903541359|-20.482314613962|-21.015260726769|-21.450845222296|-21.593944940468|-21.593944940468|-21.593944940468|-21.62568347708|-21.749093032055|-21.981689223749|-21.981689223749|-22.167488785938|-22.167488785938|-22.167488785938||-22.167488785938|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.274920800865|-22.52742049569|-22.52742049569|-23.024161920063|-23.024161920063|-23.595179461894|-24.193533472946|-24.196685228397|-24.196685228397|-24.196685228397|-24.309180024291|-24.309180024291|-25.791865723028|23.991260430665|23.255566594172|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.660593253049|22.249547991127|22.002779997024|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.108309058419|20.811431248089|20.811431248089|20.689368388278||20.684836843405|20.684836843405|20.505929817528|19.986033401855|19.836665477129|19.836665477129|19.836665477129|19.49051209361|19.49051209361|19.148346274767|18.800742738577|18.800742738577|18.800742738577|18.473324582678|18.123301903532|18.123301903532|17.922557954574|17.758952384287|17.746330420537|17.746330420537|16.344811404594|16.286179821633|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.397194278821|-18.397194278821|-18.397194278821|-18.404661060024|-18.835734023705|-19.174828503252|-19.174828503252|-19.174828503252|-19.174828503252|-19.534809613362|-19.921454350302|-20.071061681983|-20.528924921409|-20.528924921409|-20.528924921409|-20.560092912358|-20.560092912358||-20.755608494686|-20.755608494686|-21.401232542382|-21.786924059508|-22.076581724615|-22.888423981634|-22.967067583068|-22.967067583068|-23.188130758055|-23.430144095695|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.2981975150224|8.0391084962549|8.0299605970932|8.0299605970932|8.0299605970932|7.7594005935008|7.4662788568398|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414||7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414||7.4098908641414|7.4098908641414|7.4098908641414|7.4098908641414|7.0759904360855|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.9767559408568|6.920284893714||6.3464274964979|6.1901973974098|6.049663756886|6.0476818334161|5.9102018951374|5.8402467170245|5.3008517864553|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2424477189343|-6.2792088024661|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.4942319869352|-6.5641465716177|-6.7488845459981|-6.7488845459981|-6.8477749461945|-6.8477749461945|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867|-7.003420299867||-7.003420299867|-7.1649116350316|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.1669820265954|-7.2816463793853|-7.4496073552347|-7.6791286405194|-7.6791286405194|-7.7695416855061|-7.7695416855061|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9083660141548|-7.9500792044093|-8.432921173141|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-8.5566287607715|-9.0146309642043|-9.0146309642043|-9.0146309642043|-9.4373680251667|7.6318132990125|7.3510301170857|7.3510301170857||7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|7.3510301170857|6.7139227189523|6.5782474188785|6.3386085462548|5.9439610522443|5.9439610522443|5.8516803868825|5.8516803868825|5.6224892545866|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853||-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2064723341853|-7.2458360755488|-7.2458360755488|-7.2458360755488||-7.2458360755488|-7.2458360755488|-7.2458360755488|-7.3642624047117||-7.6702916784106|-7.9806016995971|-8.0911134087089|-8.0911134087089|-8.3756815419201|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.3948198269348|-8.6040222060394|-8.764469002321|-9.2586036683044|-9.2586036683044|-9.3274181770146|-9.3274181770146|-9.3274181770146|-9.7035201044944|-9.8939111996654||-9.9926682461637|-9.9926682461637|-10.121298100036|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.449338513578|-10.753319300209|-10.753319300209|-10.902576699295|-11.371751907179|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.718396531227|-11.811600450973|-11.811600450973|-12.252333804744|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.510323433163|-12.932081385986|-13.412868416459|-13.795964572331|-14.156071660144|-14.231746246663|-14.472496035196|-15.030828584673|-15.426741086703|-15.426741086703|-15.965823185953|-16.47645608738|-16.47645608738|-16.47645608738|-16.47645608738|-16.8016174828||-17.221241742923|-17.303323991381|-18.136748745798|-18.306387904351|-18.683208839833|-19.723921026057|-19.964795487435|-19.964795487435|-19.964795487435|-19.964795487435|-20.354217257004|-21.089685773299|-21.678489578483|-22.698899574542|-22.918222342888|-24.201357482716|24.057379909308|23.165205123208
01798|15639|/equities/calamp-corp|R2000GROWTH|-25.923409932343|-25.923409932343|-25.923409932343|-25.923409932343|-25.923409932343|-26.121478391453|-27.131730318913|-28.728544818968|-29.582271906635|-30.249747325867|-30.874340748224|-31.710039164659|-33.13403280036|-33.13403280036|-33.13403280036|-33.826613614475|-35.592943082821||-35.728947412716|-36.927706403186|-36.927706403186|-37.460547308845|-41.513196367602|-46.661800590467|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597||-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.315421670597|-48.623801542566|-49.145555291703|-49.145555291703|-50.000143165031|-50.000143165031||-50.000143165031|-50.000143165031|-50.000143165031|-50.000143165031|-50.11877009012|-51.496411287538|-52.439347333105|-52.720386154554|-52.806884120891|-52.806884120891|-52.809318249964|-56.977574977106|-60.224534249527|-60.224534249527|-60.224534249527|-61.076704687788|-61.435784122363|-64.263431731215|-66.47760096906|-66.47760096906|-66.47760096906|-66.47760096906|-66.47760096906|-68.120391330436|-71.319323285106|-72.254247594414|-74.149164756732|-77.385460518684|-81.256065632332|-84.656041901153|-84.656041901153|-84.656041901153|-84.656041901153|-86.061076526489|-86.061076526489||-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-86.061076526489|-90.346191596815|-93.669939464804|-98.557708363264|-101.62467406031|-106.89797192411|-110.37132454797|-110.8669094618|-110.8669094618|-113.92083708291|-113.92083708291|-113.92083708291|-114.22637297201|-114.22637297201|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629||-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-114.86937470629|-118.08763912203|-119.04404351978|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|101.48057914811|97.53786909401||94.88846654163|94.664113706844|94.664113706844|91.548460742386|90.568319926164|84.559799716172|84.559799716172|84.559799716172|84.149844919823||84.149844919823|79.27816241227|76.124767771289|76.124767771289||76.124767771289|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.173490248473|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257|74.065995021257||74.065995021257|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-86.984557423525|-90.950622648589|-92.852908340419|-93.557816840238|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-95.167894727061|-101.01432628772|-107.68925073567|-112.01360806297|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-115.18447197723|-119.22996487935|-120.21449697729|-120.21449697729|-120.21449697729|-120.21449697729|-126.2627749787|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-135.79399676558|-136.35388220942||124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|124.33814880084|122.42975682033|122.42975682033|107.80694525786|103.88405633577|-119.79774541951|-119.79774541951
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.7083375971681|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7199876442881|-2.7491529799536|-2.7510111143662|-2.7510111143662|-2.7510111143662|-2.7777901281332|-2.7872667698303|-2.831407576605||-2.8321195639994|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334||2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334||2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4723787529334|2.4070875758445|2.3580483260797|2.3580483260797|2.3580483260797|-2.9996447477376|-2.9996447477376|-2.9996447477376|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638|-3.0114571663638||-3.0966746644731|-3.1477495781311|-3.249816218099|-3.3452568618026|-3.3839854231109|-3.4349838617366|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.4462457346626|-3.6410730070216|-3.79426780082|-3.79426780082|-3.79426780082|-3.9552976592515|-4.072141738306|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.0892224958454|-4.3530251108843|-4.4911389045404|-4.7357099379088|-4.8745849207466|-4.8745849207466|-4.8745849207466|-4.926276133524|-4.926276133524|-4.926276133524|-5.0147514057012|-5.3548347764381|-5.4641387521302|-5.7163423782967||-5.7163423782967|-5.7163423782967|-5.7163423782967|-5.7773498540041|-5.7773498540041|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.6934407302574|6.4388231247482|6.2148036923471|5.5383928314915|5.4932141586664|5.4710668777392|5.4710668777392|5.2661758315031|5.2661758315031|5.2661758315031|5.2661758315031|5.1552175296087||-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.4655490199021|-6.4655490199021|-6.4655490199021||-6.4655490199021|-6.4655490199021|-6.4655490199021|-6.6329991331025||-6.9105543549772|-7.128949555635|-7.3324684175439|-7.3324684175439|-7.4532980425034|-7.5864424686602|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.9798557530439|-8.2692843289945|-8.5325380002761||-8.6514669273253|-8.6514669273253|-9.0366297136805|-9.2690329961271|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.657124976903|-10.746755552059|-10.930439207002|-10.930439207002|-11.837710112382|-13.25853165144|-13.25853165144|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.493700922717|-13.589667785156|-14.114642929133|-14.114642929133|-14.525781224167|-14.525781224167|-14.739757138265|-15.258619288353|-15.500965943764|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-16.03891442567|-16.447682945263|-16.647425166249|-17.18788393509|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|12.377504154255|12.238462622832|12.238462622832||12.238462622832|11.670514035966|11.5077932419|11.376149579529|11.376149579529|11.346832404141|11.263147073327|10.917385795976|10.027650757261|9.7468339288982|9.6443479075234|9.6443479075234|9.6443479075234|9.4895031557898|9.4895031557898|8.7230592951091|8.2344881411958|8.2191813670952
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704|-14.997224814704||-15.286934105363|-15.286934105363|-15.286934105363|-15.43548193663|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397|-16.113141730397||-16.421824299593|-16.549249370119|-16.859165941368|-17.085266191148|-17.085266191148|-17.310296304119|-17.912339907103|-18.342877473228|-18.911724980002|-20.036222439481|-20.384358226671|-20.403934634044|-20.403934634044|-20.40663929218||-20.40663929218|-20.40663929218|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-23.590122709215|-24.248136530916|-26.625484743163|15.469491300535|15.469491300535|15.469491300535|10.71143432188|-16.511693686216|-16.511693686216|-16.511693686216|-16.511693686216|-17.403215269213|-18.044017266306|-18.349750076146|-18.349750076146|-18.48594430907|-19.63238254105|-19.688424857843|-19.925805657426|-20.075339309948|-20.513488125556|-21.613208479079|-21.690675888229|-21.693195936601|-22.362662180178|-23.358068898775|-24.021121323671|-24.021121323671||-24.822135250398|-25.173039375222|-26.446892352541|-27.711284844566|-28.764983301349|-29.227758545553|-29.464177073014|-31.759752208406|-32.375723978341|-34.314848948916|-36.494544295691|-38.438826645107|-40.524919603369|-41.142354115404|-44.21017033144|-48.39174521283|-51.301051487699|-52.341167730506|-54.03285333229|-54.572057528771|-58.20273239908|-62.77903528012|-63.579055713002|-63.579055713002|-65.798951809477|-72.750391952276|-81.862685478821|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||44.806096146557|43.825500527102|43.825500527102|37.141223102895|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306||-60.42857193306|-60.42857193306|-60.42857193306|-61.258372882504||-63.243153258053|-64.009726069468|-67.263696588959|-67.4910584709|-68.608298816425|-68.608298816425|-70.534554523608|-76.585948778943|-84.028832358073|-86.617622138482|-86.617622138482|-88.555777392367|-90.805979447872|-93.053306055632|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451||-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-101.75968865692|-102.57743039992|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-109.52903911816|-114.14337552639|-114.26800145168|-114.26800145168|-114.26800145168|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-120.08973517922|-124.01082076527|-125.43424436226|-133.19360374493|-142.8373385964|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295||-144.88893264295|-145.47659369046|-152.37399027673|-155.57110005316|-158.1678897109|-166.07543301211|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0540680865122|8.0386866441118|7.9752070496201|7.7107859264611|7.6689151244544|7.6689151244544|7.6689151244544|7.6689151244544||7.6689151244544|7.6689151244544|7.6689151244544|7.6689151244544|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577|7.5717768218577||7.5717768218577|7.5192926698334|7.5192926698334|7.4642138275181|7.1894037759607|7.1140485908132|7.1140485908132|7.1140485908132|7.1140485908132|6.9658874036582|6.9004974200772|6.9004974200772|6.9004974200772|6.8052748126506||6.6719718953767|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-7.7024564947305|-8.0957245922148|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.9283224396715|6.8467666319001|6.8467666319001|6.8467666319001|6.8467666319001|6.708848844865||6.708848844865|6.708848844865|6.708848844865|6.6679280454351|6.5869794349354|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.5172073372514|-7.7924190371468|-7.9380628896239|-8.1388911760003|-8.1388911760003|-8.1527332568059|-8.1527332568059|-8.8241268290292|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758||8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|8.2085042820758|7.7472970068619|7.7472970068619|7.7472970068619|7.7472970068619|7.6985332767351|7.3734441112792|7.2325551853484|7.1624077644253|7.1624077644253|7.04961555162|6.8679518982098|6.794484217511|6.794484217511|6.7529335210365|6.7529335210365|6.7529335210365|6.7529335210365||6.7394467404199|6.5849938477782|6.5849938477782|6.5849938477782|6.5849938477782|6.5560374317874|6.5560374317874|6.5560374317874|6.4945420223595||6.444194020841|6.2511210596269|6.1896458188455|6.1896458188455||6.1896458188455|6.1418612577033|6.1194531760295|6.1147850070089|6.1147850070089|6.1147850070089|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713||-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.0921239300713|-7.2319808521041|-7.2319808521041|-7.2319808521041|-7.47358298723|-7.8360076792163|-7.8721748212622|-7.8721748212622|-7.8721748212622|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-7.8911310062008|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.2848072371426|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.3788098313629|-8.4600114148119|-8.4600114148119|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|7.4457271531619|-8.4698352370163|-8.4698352370163|-8.4698352370163|-8.4698352370163||-8.4698352370163|-8.4874484576009|-8.5770230864179|-8.728813552712|-8.7632155946611|-8.987477811588|-9.1975805322474|-9.2356402653396|-9.299504573471|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348|-9.3163673792348
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.094334346175305|-0.096715939053362|-0.14042882063429|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.16082635791263|0.1561126233931|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714||0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714|0.14723935987714||0.14723935987714|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867||0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|0.13671381109867|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266||-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.16643349356266|-0.1699427711391|-0.17080864005879|-0.17379293418146|-0.17384770403545|-0.17714037666769|-0.17714037666769|-0.18180041920312|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18791991200054|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.18809831739139|-0.19527590937826|-0.20575100257897|-0.20894556326892|-0.21620618781807|-0.22151242369151|-0.22724158094697||-0.2306739803969|-0.23752108926234|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.16852365157593|0.15747627308621|0.14728474855041|0.13738053019653|0.13738053019653|0.13738053019653|0.11773391841529|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317||0.11299353056918|0.10948490599103|0.10948490599103|0.10948490599103|0.10948490599103|0.10858753969649|0.10858753969649|0.10030837702397|-0.12842945027841||-0.12842945027841|-0.12842945027841|-0.13199383454734|-0.13399168297048||-0.13399168297048|-0.13399168297048|-0.14319631382156|-0.14425701274726|-0.15360223708058|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.1598919609098|-0.16102440836345|-0.16423822726712|-0.16874803531949|-0.17715337214408|-0.17729263683754|-0.17836403604566|-0.17856559550562|-0.17909569498906|-0.17909569498906|-0.17909569498906||-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.1872896608049|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.19106213053352|-0.19106213053352|-0.19106213053352|-0.19136903573282|-0.20051559214467|-0.20375065841801|-0.21403961422849|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.23542818248407|-0.24769798053785|-0.25633109508272|-0.26703454138301|-0.28281615957576|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.29238955133975|-0.30376617421508||-0.31668662782437|-0.31668662782437|-0.3346518127005|-0.35350201007179|-0.36166890243084|-0.40352101270127|-0.42669000828452|-0.43687778936698|-0.44819754612528|-0.46577504886612|-0.49641672288295|-0.5182408051901|-0.54137868375832|-0.5743096414678|-0.59812182226365|-0.61069092528229|-0.62187882017433|-0.63319868954618
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|-1.1049729202308|-1.1284532286633|-1.1565500408176|-1.1565500408176|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1669098685156|-1.1923989013939|-1.1923989013939|-1.1923989013939|-1.1923989013939||-1.1923989013939|-1.1923989013939|-1.1923989013939|-1.1923989013939|-1.1923989013939|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309||0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309||0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92423770278309|0.92004648807134|0.92004648807134|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2466615162103|-1.2631461511948||-1.2747845959772|-1.2994007369017|-1.2994007369017|-1.3635230219072|-1.4463533964098|-1.50061480495|-1.5117059892683|-1.5117059892683|-1.5117059892683|-1.5117059892683|-1.5913400127124|-1.6297721944067|-1.6453302195572|-1.7408768626524|-1.7408768626524|-1.7909742497154|-1.8121926939292|-1.8121926939292|-1.8121926939292|-1.8121926939292|-1.8121926939292|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804||1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.3727466842789|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3525462160292|1.3525462160292|1.3525462160292||1.0465503243977|1.0465503243977|1.0339280398217|0.972520096603|0.90633342829343|0.88673301535344|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1688025697892|-1.2043362044433|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.243658007422|-1.243658007422|-1.243658007422|-1.243658007422|-1.2836666222992|-1.2836666222992|-1.2836666222992|-1.3112962639533|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3783890176486|-1.3854322884559|-1.4332580802705|-1.4486201072033|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4889945645527||1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.1961474297843|-1.5019144122024|-1.5019144122024|-1.5019144122024
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.6427584689347|1.627231622348|1.5989157842259|1.5989157842259|1.5989157842259|1.5989157842259|1.5618508178504|1.5316411195348|1.5316411195348|1.5316411195348||1.4590456483707|1.455606294776|-1.6253874687078|-1.6433721601378|-1.6433721601378|-1.690969063111|-1.7116105598294|-1.7116105598294|-1.7116105598294|-1.7295672939975||-1.7547581512353|-1.7639979409532|-1.8373754540369|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112||1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.6488901671112|1.5998779862391|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.8245376472696|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065|-1.834513656065||-1.834513656065|-1.834513656065|-1.8828273632033|-1.8828273632033|-1.8828273632033|-1.9070304210432|-1.9411449824713|-1.9554387965624|-2.0516528520104|-2.0516528520104|-2.0751698119902|-2.1618553845378|-2.1995614996985|-2.2345127453888|-2.271125302324|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.2794231660727|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4105092134628|-2.4433434899817|-2.4503816030831|-2.5054284626578|-2.5054284626578|-2.5573252344248|-2.5573252344248|-2.6267502202057|-2.6686113822751|2.2507311713507||2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2084789156704|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.183688233051|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779||2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1699416146233|2.1699416146233|1.4438240644617|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4184114681647|1.4184114681647|1.3318460834209|1.2576067593565|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4598286103963|-1.4848096251222|-1.4886773360805|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.536525609257|-1.5767506649783|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6486387730529|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6864091144428|-1.6864091144428|-1.6864091144428|-1.7096712110689|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891||-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-2.7735404257313|-2.7735404257313|-2.860133780852|-2.8634819474651|-2.9313689168773|-2.9568431969575|-2.992225778996|-3.098439575234|-3.1494552835259|-3.2393946762916|-3.2554385657704|-3.3428871876413|-3.3428871876413|-3.3666523304708|-3.375280416357|-3.4153115090921|2.8917415040186||2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186||2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.8917415040186|2.86137950613|2.7781994364206|2.6946660701372|-3.2514045379163|-3.2514045379163|-3.2514045379163||-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2514045379163|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2700970204915|-3.2856048959083|-3.2856048959083|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.7838821567664|2.6586912646966|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555||-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.3567074981555|-3.5166194137847|-3.540410591156|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.5769375471922|-3.8377083968953|-3.8914300600486|-3.8914300600486|-3.8975679334541|-3.8975679334541|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.1505074928282|-4.3922304919558|-4.4118784743569|-4.4118784743569|-4.4542594042113|-4.4570436970714|-4.4597708402213|-4.6236343315505||3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.741770520764|3.6536339818961|3.3287597298099|3.2991774081603|3.0126971403112|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|3.0325729557951|3.0325729557951||2.9584142708204|2.7979602839574|2.6121782622982|2.4299202850846|2.3932447755103|-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.1561023782043|-3.3134470593431|-3.4880828871524|-3.4880828871524|-3.6509254391763|-3.8476948667205|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1099846616259|3.1058202818882|3.1058202818882|3.1058202818882||3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|2.9362281777077|2.92863134296|2.7773680703646|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.5621169957326|2.5506854358432|2.4949281815156|2.3576980965517|-3.0349958519683|-3.0349958519683|-3.0349958519683|-3.071106458212|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.1533452909556|-3.3014948678642|-3.4761053536369|-3.5812281076591|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.7212594687252|-3.7771911682291|-3.7771911682291|-3.7771911682291|-4.0654401979627|-4.2192668342791|-4.3708521419324|-4.4820578289868|-4.6046308226985|-4.6448220185785|-4.6448220185785|-4.6459133550357|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757||-4.9922298284256|-4.9922298284256|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.197651545307|4.0355171986526|4.0355171986526
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.792316669166|21.473962724143|-23.830681946443|-23.830681946443|-23.830681946443|-23.830681946443|-24.066450640212||-24.066450640212|-24.386588024247|-24.386588024247|-24.386588024247|-24.386588024247|-24.505720821175|-24.505720821175|-24.505720821175|-24.505720821175|-24.505720821175||-24.505720821175|-24.505720821175|-25.175177802811|-26.08408635432|-26.374540893838|-26.94504631074|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539|22.890759920539||22.890759920539|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.177652005069|-27.413063942788|-27.413063942788|-28.271183052988|-31.456069883739|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-31.861010588744|-32.28445640045|-32.600507794019|-32.815934688216|-32.815934688216|-33.099373109214|-33.334191912934|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947|-33.59114334947||-34.456271096138|-39.495857366884|34.631513875093|34.631513875093|34.631513875093|34.253346859709|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.101748519618|-38.573610576742|-39.054567214244|34.050907928752|34.050907928752||34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|33.663731927129|32.783622910745|32.783622910745|32.783622910745|32.113470689199|32.009513686919|31.995057872957|31.484598800017|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-36.984091821454||-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-37.242731757319|-37.242731757319|-37.242731757319|-37.478591384|-37.951951341711|-37.951951341711||-37.951951341711|-37.951951341711|-38.5227238656|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.136315735057|32.72312779766|32.013473779423|31.855527328631|31.563968048251|31.091603342865|30.536983474505|30.536983474505|29.922204954108|27.813448780864|26.523389041522|24.801266551127|24.34570301985|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-30.198870504022|-31.044654737431|-31.044654737431|-31.384951845225|-31.384951845225|-31.384951845225|-32.250501490761|-32.947224565269|-33.752471654417|-33.951634849444|-34.545150294718|-34.940722375906|-35.644691049828||-35.706879469834|-36.146511594706|-36.146511594706|-36.146511594706|-36.146511594706|-37.430012323517|-38.279829475196|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|32.079036201901
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|-8.5617815607491|-8.7486461658944|-8.7512737666754|-8.821970824311|-8.9883008046391|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.1223334651426|-9.3117982128412|-9.3717646310893|7.6204260193907||7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907||7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.6204260193907|7.5199372252813|7.5199372252813|7.1652086532769|6.5330088179042|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112||6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.1862388059112|6.0401261034511|5.4195847978087|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-7.7942841694877|-8.1780934782078|-8.2439928817805|-9.3344363954394|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662||-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.8271184246662|-9.889779730026|-9.889779730026|-9.889779730026|-9.889779730026|-10.198971716766|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.304204823239|-10.670994189619|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154|7.6777372151154||7.6777372151154|7.6777372151154|7.509986112464|7.222699033317|7.222699033317|6.8163322995073|6.7373140200384|6.3986823674051|6.2840612399932|6.2840612399932|6.2840612399932|6.2840612399932|6.2686868141163|6.2686868141163|5.9740963456883|5.5901070433474|5.3232578522205|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606||5.2425611539606|5.2425611539606|5.2425611539606|4.9226680910061|4.8738756881235|4.0860618205069|3.7886308541184|3.7886308541184|3.7886308541184||3.6217811466914|3.6217811466914|3.6217811466914|3.6217811466914||3.6217811466914|3.6217811466914|3.6217811466914|3.5717576811481|3.5717576811481|3.5717576811481|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.1858397553493|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052||2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.6178453795428|2.4848115568156|-3.5907387434217|-3.5907387434217|-3.5907387434217|-3.5977638664036|-3.5977638664036|-3.6029269344754|-3.6029269344754|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.7860951374377|-3.9123279463809|-4.1181421822488|-4.1557311077397|-4.1557311077397|-4.1826062476538|-4.1826062476538|-4.3743972379187|-4.3743972379187|-4.3743972379187|-4.6384969771151|-4.9566633900276|-5.1335149164852|-5.1861492464976|-5.1861492464976|-5.1861492464976|-5.4263100833845|-5.6770112217744|-5.8093014493342|-6.0684905068472|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.4484019555258|-6.6823911708381|-6.7208170004909|-6.7208170004909|-6.7208170004909|-6.7208170004909||-7.386741168877|-7.67860124683|-8.0584458838526|-8.3399398868419|-8.6938223380885|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|-8.9612633428847|-8.9612633428847
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|10.421833501585|10.421833501585|10.235926613022|10.166584527944|10.161370239697|10.161370239697|10.154855686252|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282|-11.305187921282||-11.305187921282|-11.305187921282|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178|10.113325762178||10.113325762178|10.113325762178|10.113325762178|10.033139943443|9.9146167193935|9.9146167193935|9.8144053307931|9.8144053307931|9.3769850063609|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743||-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.746029185743|-10.971826340793|-10.971826340793|-11.012052842453|-11.012052842453|-11.012052842453|-11.012052842453|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.138372920789|-11.230503478356|-11.288614448252|-11.359016401174|-11.475573679477|-11.53604781321||-11.53604781321|-11.53604781321|-11.757830960787|-11.959257133842|-11.990840655831|-12.109267639085|-12.269742090353|-12.593601684713|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.649754512571|-12.759051214352|-12.759051214352|-13.083390539106|-13.776544854835|-14.081160966771|-14.362956727232|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.461966855527|13.429407180681|13.397355676043|13.397355676043|13.397355676043||13.344839970655|13.27174200648|13.27174200648|13.27174200648|13.25767796741|13.25767796741|13.25767796741|13.244642238993|13.064047368785|12.95505272947|12.858391624935|12.603212893282|12.513569739433|12.245911336576|12.086568117843|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-13.03714109592|-13.077144808923||-13.077144808923|-13.077144808923|-13.077144808923|-13.078323887407|-13.078323887407|-13.078323887407|-13.078323887407|-13.25390615394|-13.25390615394||-13.25390615394|-13.25390615394|-13.25390615394|-13.434340158329||-13.582765717906|-13.582765717906|-13.582765717906|-13.582765717906|-13.619642099238|-13.619642099238|-13.644602546534|-14.057891432269|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339||12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.31889304772|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.967186335028||-13.967186335028|-13.967186335028|-13.967186335028|-14.144373394053|-14.354859061816|-14.673828955838|-14.673828955838|-14.673828955838|-14.827032058713|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.741352344256|13.710946799099|13.600440661973|13.449044934982
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.3509678923293|7.3509678923293|7.3509678923293|7.3509678923293|7.3299645409765|7.1271832768323|7.0918699706265|6.9169074888651|6.9169074888651|6.9169074888651|6.9169074888651|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001||6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001|6.8521096057001||6.8521096057001|6.8521096057001|6.8521096057001|6.7779001468093|6.5459998176794|5.3088888643296|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865||5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|5.1549401331865|4.6952000248126|4.1569389885986|3.9759044720425|3.8335271492815|3.573230281496|3.4510559671719|3.1947842431951|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547|-4.2212418377547||-4.2212418377547|-4.2286909885041|-4.3641399748714|-4.5553334165051|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.5858508976511|-4.6113008693647|-4.6639456253227|-4.6639456253227|-4.7281729756656|-4.8920365504493|-4.8921518250825|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-4.9253719032842|-5.0804132290503|-5.1052904094468|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123||3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.7210414654666|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.695639471035|3.695639471035|3.6018389230658|3.6018389230658|3.4384322437632|3.1182581487616||3.0384701295385|2.8080113512155|2.6350126643839|2.2311252245045|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1459648095588|-3.1459648095588|-3.2210719412146|-3.2800798885886|-3.3211998534273|-3.3369133487247|-3.3369133487247|-3.3926814678535|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236||-3.5442605546236|-3.5442605546236|-3.619087129846|-3.619087129846|-3.7817635867494|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.9007985065945|2.8355539452773|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5485888937244|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.6852630037177|-3.7369255907126|-3.7540060951519|-3.7742358699021|-3.7742358699021|-3.8596564944781|-4.1357850693108|-4.3019835178986|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099||-4.7079457221357|-4.918272978501|-5.1158588798361|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.2167217048083|-5.2167217048083|-5.504135016167|-5.6616678677302|-5.6616678677302|-5.6616678677302|-5.7634977325578|-5.9558897824737
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-130.82052490677|-130.82052490677|-130.82052490677|-130.82052490677|116.63114744563|116.63114744563|116.63114744563|116.63114744563|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628||115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628|115.34936636628||115.34936636628|115.34936636628|115.34936636628|114.36817676427|112.29182740054|112.29182740054|111.11591509539|109.67323577357|106.36485798507|106.36485798507|103.33795123309|103.33795123309|103.33795123309|103.33795123309||103.33795123309|103.33795123309|103.33795123309|103.33795123309|93.583833855726|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|81.621669304851|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|79.518132434922|77.776258294932|76.890438713105|76.890438713105|75.735490019092|74.144155695448|72.996284699451|71.70697977809||71.545182610213|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-82.447138933449|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053|-83.069366777053||-83.069366777053|-83.069366777053|-83.133323603329|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132||-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-87.570699034026|74.133667299161|70.912406838613|70.381564578168|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.545622241506|69.545622241506|69.545622241506||69.100144690947|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|67.111305157047|66.152558555979|65.032845433971|64.020107411037|61.489831659293|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-74.136496739781|-77.289999649696|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-79.636546434461||-80.19052580146|-80.19052580146|-81.235029836104|-81.235029836104|-82.847257662267|-83.943062729803|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|103.15220196829|103.15220196829|102.64006985688|102.64006985688|102.32896369324|102.10335091104|102.10335091104|102.10335091104|102.10335091104|102.10335091104|102.10335091104|102.10335091104|101.04261152998|99.787793438009|99.787793438009|99.787793438009|99.787793438009||99.787793438009|99.787793438009|99.301435780052|99.007107423092|99.007107423092|99.007107423092|99.007107423092|99.007107423092|99.007107423092|99.007107423092||95.089005653886|92.914450743494|92.323559128242|90.692285682313|90.281907111191|90.281907111191|90.281907111191|89.028191705306|-98.915817212509|-98.915817212509|-98.915817212509|-98.915817212509|-99.644930468055|-99.787661506244||-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-99.787661506244|-100.13545021771|-100.13545021771|-100.13545021771|-100.13545021771|-100.13545021771|-100.13545021771|-100.13545021771|-100.13545021771|-100.52197341858|-100.52197341858|-101.36196198303|-101.36196198303|-101.36196198303|-101.36196198303|-102.6682894477|-104.25388958816|-104.57570237985|-105.27895870757|-105.27895870757|-105.86990735935|-105.86990735935|-105.86990735935|-105.86990735935|-105.86990735935|-105.86990735935|-105.86990735935||-105.86990735935|-107.27762432017|-109.52263706232|-109.52263706232|-109.52263706232|-109.52263706232|-109.52263706232|-109.52263706232|-109.52263706232|-109.52263706232|-111.25570920336|-113.5202349913|-114.04848518636|-114.04848518636|-114.41673830114|-115.5503574193|-115.5503574193|-115.69469878267|-115.69469878267|-116.97855639007|-119.87588654656|-119.87588654656|-119.89107217942|-122.19618829261|-122.80692453926|-123.60045083966|-124.33410740182|-124.33410740182|-124.33410740182|-124.33410740182|-137.14245243187|-137.14245243187|-140.20383813773||-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537||-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-143.01966481627|-145.18462377589||-145.24068965957|-146.14183108062|-148.2499057634|-148.89620125247||-148.89620125247|-148.89620125247|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859||134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.32657605533|129.86980757586|129.02117850904|127.04755918322|122.58117402194|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-136.22939375136|-143.70099214154|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838||130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|127.52681084604|125.50799766502|125.50799766502|125.50799766502|125.50799766502
01812|1050151|/equities/arcimoto|R2000GROWTH|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6613065245567|-1.6797849936417|-1.6914277455466|-1.7014930741902|-1.7014930741902||-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7014930741902|-1.7194367798297|-1.7549297447699|-1.7588108508342|-1.8429731493254|1.5619009663575||1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5619009663575|1.5404455518185|1.4866061117316|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798||-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7027884673798|-1.7625428053763|-1.7728387184467|-1.7728387184467|-1.7728387184467|-1.8868652126884|1.5182105357462|1.5182105357462|1.5182105357462|1.4469006718324|1.3753729198957|-1.6928346100984|-1.6928346100984||-1.6928346100984|-1.6928346100984|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.7060998461771|-1.821222062699|-1.8269133984954|-1.8426815403734|-1.9712628140752|-1.9870975828507|-2.0678640246765|-2.1615155538338|-2.1811284180502|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2257406453088|-2.2930451741699|-2.320294624223|-2.3560829026321|-2.4243532996287|-2.5662147315465|-2.5752385757723|-2.6330428611744||-2.715603134313|-2.8590034481318|-2.9426586108481|-2.9426586108481|-3.0004230677683|-3.0004230677683|-3.0829978651028|-3.2369309207048|-3.3888121600776|-3.4847912518877|-3.6686568358097|-3.8112853211997|-3.9080949274299|-3.9484388262693|-4.1077097688189|-4.2658145749116|-4.2658145749116|-4.4183606001563|-4.5934950745577|-4.9055277679225|-5.2105864522479|-5.52620718188|-5.9485634400548|2.6744893919168||2.6744893919168|2.5853048707311|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506||-4.7600463659506|-4.7600463659506|-4.8864403997241|-5.3626281723246||-5.7599202775144|-6.2435223949379|-6.3655805998848|-6.5396784603382|-6.9393316838239|-7.1098128792417|-7.174792024468|-7.4142131242207|-7.556292656732|-7.8766137799426|-8.4117877705013|-9.3317418609632|-10.558601992503|-11.541224737051|-11.823116817124|-11.823116817124|-11.823116817124|-11.823116817124|-12.491224415041|-12.491224415041|-12.491224415041||-12.491224415041|-12.491224415041|-12.672582157162|-13.269424844348|-14.152249999139|-15.205166599588|-15.257038077398|-15.257038077398|-15.257038077398|-15.257038077398|-15.630042615515|-16.280602736586|-17.163892105016|-17.927880104817|-17.983422076743|-18.707071100523|-18.707071100523|-18.707071100523|-18.707071100523|-19.314190214265|-19.923531418215|-19.923531418215|-20.113701693626|-20.707779743508|-22.245533256879|-23.229925134834|-23.57969536059|-23.891328008892|-25.064697115423|-25.156996983954|-25.175163448595|-27.256626222689|-28.318472648284|-29.395080858492|-31.374979555632|-33.418422023484|-35.193802930722|-35.637557667504|-36.898286680392|-38.259144999106|-38.259144999106|-38.259144999106|-40.210161343238|-42.600178973566|-43.57797820556|-44.975530915656|-45.400589312887|-46.0450987703|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-48.17868034546|-48.831868830704||-51.035408964182|-53.028231928112|-55.193493783703|-55.193493783703|-55.193493783703|-55.193493783703|-57.698326256795|-58.142585492712|-58.35842951203|-60.364919221673|-60.916577379211|-64.235085002034|-67.594539526931|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552
01813|16459|/equities/kirklands|R2000GROWTH|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346||2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|2.6499541155346|-3.1154296355479|-3.1154296355479|-3.1154296355479|-3.1154296355479|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218||-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1305000328218|-3.1328831804234|-3.2316258762102|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.2402106394596|-3.3041228310076|-3.3084697740837|-3.3882996393094|-3.5322218251387|-3.5322218251387|-3.5819130553316|-3.6523397129519|-3.6523397129519|-3.6523397129519|-3.6659330440608|-3.6899256257048|-3.725173074992|-3.725173074992|-3.7565630877845|-3.7565630877845|-3.8384035257093||3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.276807568613|3.2414252075258|3.1668501863549|3.0999138543721|3.0999138543721|3.079400009299|3.079400009299|3.0146789673237|3.0146789673237|2.9980876449378|2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875||2.9068956458875|2.9068956458875|2.9068956458875|2.9068956458875|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823|-3.7209855765823||-3.7209855765823|-3.7209855765823|-3.7481600937435|-3.7481600937435||-3.897455539658|-4.0396173556142|-4.2725747514094|-4.3325275236065|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344|-4.3622536368344||-4.3622536368344|-4.3622536368344|-4.3736151398524|-4.5075388949562|3.724857418864|3.724857418864|3.724857418864|3.509841461015|3.4076018013692|3.3773353141917|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9095106332579|-3.9317673543072|-4.0930749022272|-4.1854628338376|-4.1854628338376|-4.2949587387022|-4.3335651868115|-4.5589613907348|-4.73717917257|-4.7963101737306|-4.9437280620255|-5.0336089493078|-5.1374544171539|-5.177166067676|-5.4235510551447|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.5581864045527|-5.693262701395||-5.8363735224029|-5.8363735224029|-5.9520817095727|-6.0881873038926|-6.0881873038926|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|4.1954326997632|3.6703921832899|3.1091410096332|2.9715475093793|2.9715475093793|2.9715475093793
01814|50983|/equities/mri-interventions|R2000GROWTH|-7.3806405048346|-7.3806405048346|-7.4523783768521|-7.6062596195991|-7.6062596195991|-7.6062596195991|-7.6594576765391|-7.6594576765391|-7.6594576765391|-7.6677305620349|-7.6921756562759|-7.6921756562759|-7.6921756562759|-7.7462236038905|-7.7462236038905|-7.804114989888|-8.1291898635097||-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1291898635097|-8.1417693938994|-8.1417693938994|-8.1417693938994|-8.2950215964609||-8.3228020567688|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.6137256120095|-8.7809894056728|-9.0277440516607|-9.3427697161035|-9.3427697161035|-9.3427697161035|-9.3427697161035||-9.3427697161035|-9.3427697161035|-9.6353000511942|-9.9645441759756|-10.01533791634|-10.182597712373|-10.290108499367|-10.377898703503|-10.523776065959|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.8669553320655|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5615135611958|8.5166713031068|8.5166713031068|7.8145954114347|7.6022397127582|7.4980442354892|7.3007885695301||7.3007885695301|7.3007885695301|7.3007885695301|7.2362314596002|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.716863253583|-8.938459161111|-9.0310658649033|-9.1372956120775|-9.405086975015|-9.405086975015|-9.597874540661|-9.7120328949273|-9.7259643393954|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8430999501419|-9.8748331317054|-10.169863940251|-10.208715916753|-10.470239958366||8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743||8.6624779121743|8.0199753329342|7.7905286203032|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137||-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2639660478036||-9.3793681595502|-9.4120974246858|-9.702886283861|-9.8033499870605|-9.8033499870605|-9.9315000280083|-10.294516270287|-10.465136666512|-10.465136666512|-10.561801587449|-10.835685371145|-10.885882882406|-10.885882882406|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-11.024689354591|-11.024689354591||-11.024689354591|-11.024689354591|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.348287521382|-11.697241715347|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.319222628752|-12.319222628752|-12.319222628752|-13.114663693287|-13.33360963064|-13.394410559397|-13.567255758424|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.560110613021||-14.834254142572|-14.834254142572|-15.288759204254|-15.288759204254|-15.511376509518|-15.988195668161|-16.043348118029|-16.043348118029|-16.043348118029|-16.521448078379|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|12.913672658238
01815|1172512|/equities/esports-technologies|R2000GROWTH|-3.906745920666|-4.0455690834355|-4.0455690834355|-4.108743333533|-4.2427703536381|-4.3268559284596|-4.3416177108981|-4.3428530246127|-4.5063922835841|-4.9259357930835|-5.2767620485818|-5.4620689862078|-5.5032579242822|-5.5032579242822|-5.6685642864568|-5.851238160913|-5.9554544211229||-5.9554544211229|-6.1631715960856|-6.5461351283784|-6.9294836000596|-7.3270928281319|-7.4593807875858|-7.6073674691768|-7.7114639561543|-8.3489621390017|-8.3489621390017||-8.3489621390017|-8.3489621390017|-8.6382914107279|-8.8499346354754|-9.2692607618207|-9.5011788978438|-9.649782010169|-9.7314798790561|-10.07061441185|-10.07061441185|-10.07061441185|-10.07061441185|-10.405331177583|-10.405331177583||-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-10.405331177583|-11.325712198539|-11.498125017267|-12.231361217611|-12.519401306701|-12.535445313533|-12.538439385185|-12.844266167492|-13.37140728722|-13.442619024493|-13.96974334317|-14.38093751887|-14.454354833422|-14.454354833422|-14.460561300712|-14.813623297432|-15.042748411739|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968|-15.069568879968||-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.538521470054|-15.679523668272|-16.786360168437|-17.110510773107|-17.872012132456|-18.273971750473|-18.273971750473|-19.274162771675|-20.232402804133|-20.76611466169|-21.959627466727|-23.077752516589|-23.377979087635|-23.377979087635|-24.523865858497|-25.050405731667|-25.676283879268|-26.661371384713|-28.233579064578|-28.872310533755|-29.871559424646||-29.871559424646|-29.871559424646|-31.863287602804|-33.910152818253|-34.625404618761|-34.625404618761|-37.897005159083|-39.826116118633|-42.088240448858|-44.600212009114|-48.483458739036|-52.120508968293|36.25499003523|14.915156715373|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-24.720831173636|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-26.573230056542|-26.573230056542|-28.304977501518|-29.81390122132|-29.81390122132|-29.81390122132|-29.81390122132|-30.441056661655||-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-31.522251631587|-32.012724163101|-32.853027186974|-33.398863724188|-34.507681770806|-34.984368028116|-35.074687204837|-35.337542333072|-38.222269258969|-39.294187450931|-41.592541483294|-44.897269755879|-48.485853546503|-50.039837061965|-50.838686845434|-50.838686845434|-52.454097003553|-53.265662955811|-54.450735515545|-56.250816815639|-57.817575341622|-60.738129252465|-60.738129252465|-65.902011469892|-65.902011469892|-67.141125550856|-72.452916108889|-73.630341237615|-73.630341237615|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606||-74.18452156606|-74.18452156606|-76.86458109289|-79.505090696609|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-83.634775431524|-85.065774661978|-85.065774661978|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|24.070102348169|24.070102348169|24.060578701361|24.060578701361|24.060578701361|24.060578701361|24.060578701361|23.778421584615|23.045468321386|22.958817977159|22.958817977159|22.655352824759|22.616503867652|21.657226625577|21.254973057791|-22.991497560286|-22.991497560286||-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286||-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-22.991497560286|-23.154441564109|-23.3582949921||-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.3582949921|-23.745049719955|-23.763426339363|-23.763426339363|-24.272810073221|-24.272810073221|-25.880665550621|-25.880665550621|-25.880665550621|-26.644627847045|-26.835142336255|-26.933632533204|-26.933632533204|-27.005148217028|-27.143047011501|-27.412863904245|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.537790905469|25.283657430536|24.477757850097||24.276176702973|24.276176702973|24.276176702973|24.276176702973|23.852418859796|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-25.813988396374|-26.138320919371|-26.193688706664|-27.092154533894|-28.205170983772|-28.602489862951|-29.074521393811|-29.907801675836|-30.39553132213|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486|28.206028919486||28.206028919486|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|25.63823315785|25.63823315785|25.63823315785|25.609591772001|25.238324803159|25.133209436253|25.133209436253|25.133209436253||25.106899704222|24.800443293523|24.413507923274|24.413507923274|24.413507923274|24.071675601699|23.568949765014|23.568949765014|23.377166820949||23.235185704171|23.127827294513|23.127827294513|23.127827294513||23.127827294513|23.127827294513|23.127827294513|23.05265271205|-24.389830091063|-24.515922628579|-24.92324838234|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.058112173672|22.700958390364|22.473590762685|22.473590762685|22.448934033259||22.176815194934|22.156183528734|21.78520361564|21.710225811506|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.634136526409|20.772650657565|20.70461245209|-23.771298327783|-23.771298327783|-23.771298327783|22.214851821553|22.214851821553|20.256501265247|19.988581634695|19.988581634695|19.483702740332|18.964670059041|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.883714971881|19.080469796876|19.080469796876|19.080469796876|18.695099722257|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.839188259578|-21.156416603858|-21.156416603858|-21.156416603858|-21.156416603858|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821||-21.652581788446|-21.652581788446|-22.095368916619|-22.273187485921|-22.682430522958|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.509494293038|20.230270266868|20.218976156625|20.218976156625|20.119887382092|20.119887382092
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|-8.1368846922703|-8.2385663224136|-8.3283790430399|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359||-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.3881138931359|-8.7044019517217|-8.7044019517217|-8.7044019517217|-8.7044019517217|-8.7044019517217|-8.7044019517217||-8.7044019517217|-8.7044019517217|-8.7044019517217|-8.7044019517217|-8.8638911045165|-8.9382678708071|-8.9963254090409|-9.3131673464357|-9.3622969664003|-9.4530521009658|-9.6871412169376|-9.785156847309|-9.8051088542324|-9.8051088542324||7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.496838043195|7.374486709151|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583||7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|7.2881529418583|6.9653681933579|6.9653681933579|-8.9913887288483|-8.9913887288483|-8.9913887288483|-8.9913887288483|-8.9913887288483|-8.9913887288483|-9.412765479343|-9.5752950777134|-9.8610499820798|-10.055617463158|-10.055617463158|-10.319125575852|-10.319125575852|-10.319125575852|-10.319125575852|-10.319125575852|-10.319125575852|-10.319125575852|-10.67829990955|-10.67829990955|-10.914327198731|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065||8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065|8.7066520132065||8.4284597524053|8.4284597524053|8.4284597524053|8.4284597524053|8.4284597524053|-11.180566721228|-11.180566721228|-11.180566721228|-11.180566721228||-11.180566721228|-11.180566721228|-11.180566721228|-11.352101993856||-11.671446588632|-11.727774067054|-12.055558914523|-12.055558914523|-12.055558914523|-12.484482070452|-13.26681367186|-13.317773109936|-13.317773109936|-13.404525710767|-13.515584205726|-13.780440779902|-13.892434089688|-14.010871217547|-14.42163475297|-14.42163475297|-14.42163475297|-14.918288795397|-15.40929332513|-18.121186900342|-18.835235145582||-18.913455621946|-19.300117272523|-19.959610122281|-19.959610122281|-19.959610122281|-19.959610122281|-20.73038225831|-20.73038225831|-20.791212137116|-20.791212137116|-21.193014736057|-21.688725515141|-21.688725515141|-21.688725515141|-21.688725515141|-22.931917874828|-23.388991798312|-23.869769164092|-24.046965462375|-24.268850598521|-24.528670044357|-24.528670044357|-24.528670044357|-25.274910736541|-26.241567612202|-26.878131231236|-27.13125688121|-27.695840110219|-28.614823065242|-30.202580251121|-31.858423539691|-33.948247402567|-35.453608691315|-37.397065254958|-39.586545410986|-41.340050740634|-43.103303515365|-43.103303515365|-46.871725068545|-49.263562688545|-49.263562688545|-49.263562688545|-49.263562688545|-49.263562688545|-53.938042862896|-60.646489814127|-60.654359538864|-60.654359538864|-61.635400886349|-63.03461140506|40.162784240832|40.162784240832|40.162784240832|40.162784240832|35.925314636352|32.308685006171|31.740205647183||30.55439342573|27.2597404654|27.2597404654|27.2597404654|27.2597404654|27.2597404654|25.402766776877|20.091638613147|20.091638613147|20.091638613147|20.091638613147|20.091638613147|20.091638613147|20.086549795976|20.086549795976|20.086549795976|20.086549795976|20.086549795976
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-26.856617233389|-27.126178992765|-27.126178992765|-27.126178992765|-27.126178992765|-27.126178992765|-27.126178992765|-27.126178992765|-27.249087189057|-27.589541592442|-27.88090819794|-27.88090819794|-27.88090819794|-27.984896654089|-28.178219470934|-28.247743564133|-28.567841157598||-28.567841157598|-28.567841157598|-28.567841157598|-29.079468525431|-29.31385431133|-29.702875194264|-29.702875194264|27.60134311846|27.60134311846|27.60134311846||27.60134311846|27.60134311846|27.60134311846|27.60134311846|27.60134311846|27.60134311846|27.60134311846|27.60134311846|-29.452677306149|-29.452677306149|-29.452677306149|-29.452677306149|-29.452677306149|28.221555668211||28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.221555668211|28.023951590167|-30.331429784866|-30.331429784866|-30.331429784866|-30.331429784866|-30.331429784866|-30.331429784866|-30.331429784866|-30.402474164399|-30.402474164399|-30.402474164399|-30.402474164399|-30.402474164399|-30.402474164399|28.539672840784|28.539672840784|28.539672840784|28.539672840784|28.539672840784|28.539672840784|28.539672840784|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907||-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-30.757927249907|-31.497724990833|-31.497724990833|-31.497724990833|-31.497724990833|-31.497724990833|-31.497724990833|-31.791988139669|-31.906507764878|-31.906507764878|-31.906507764878|-32.700564687586|-32.705626506646|-32.880782022854||-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-33.080401940236|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604||30.550504226144|30.550504226144|30.126114759904|29.393460708704|-31.788673375905|-31.788673375905|-31.788673375905|-31.879771323934|-31.879771323934||-31.879771323934|-32.037167862538|-32.090787509199|-32.090787509199||-32.159674224054|-32.267416063056|-32.319818715384|-32.319818715384|-32.47785422993|-32.839838215513|-33.053720223909|-33.053720223909|-33.053720223909|-33.053720223909|-33.053720223909|-33.516355342341|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501||30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.518044701647|30.518044701647|30.518044701647|30.518044701647|30.022524893813|30.022524893813|29.973082927126|29.578320718759|29.474488603797|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.821249243555|-31.991449057979|-31.991449057979|-32.303832358699|-32.426737108929|-32.426737108929|-32.426737108929|-32.426737108929|-32.426737108929|-32.722485850369|-33.339984600318|-33.594983092692|-34.083869395153|-34.8037433994|-35.532492996607|-36.464991650486|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174||-36.737901838174|-36.737901838174|-37.055169378773|-37.437967180163|-37.718852015503|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|34.412507189945|34.348342195303|33.723713202776|33.116350274948|32.555389304589|31.839321449544
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.747411561941|13.477901804155|13.018871510109|13.018871510109|12.979885818974|12.979885818974|12.979885818974|12.743762018963|12.029735833058|-14.588844489251|-14.588844489251|-14.588844489251||-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251|-14.588844489251||-14.588844489251|-14.588844489251|-14.588844489251|-14.721659594595|-14.721659594595|-14.890682298096|-14.890682298096|-14.890682298096|-14.890682298096|-15.135846542156|-15.329273884866|-15.36863829623|-15.374597623728|-15.945108814131||13.106807473399|13.106807473399|12.365792983159|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.203844777103|-14.413160420519|-14.470633605683|-14.470633605683|-14.470633605683|-14.489015212284|-14.704731264866|-14.704731264866|-14.704731264866|-14.704731264866|-14.748990739537|-14.748990739537|-14.748990739537|-14.979989013355|-15.150544123828|-15.74207672033|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|13.429971118688|12.706079478528||12.618353178729|12.618353178729|12.618353178729|12.618353178729|12.489836801676|12.311188326948|12.311188326948|12.311188326948|12.311188326948|11.699653584287|11.634465383739|11.584473105769|10.8505418262|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|10.288795631377|9.8363287904172|9.673698793772|9.431886976431|9.0240411421438|8.4183790044409|-9.9804120774157|-10.108235756014|-10.48553950638|8.8333927436026|8.8333927436026|8.8333927436026||8.8333927436026|8.8333927436026|8.8008859205413|8.5584511810065|8.3412344249885|8.3248286089181|8.3248286089181|8.3248286089181|8.2804665900158|8.2804665900158|7.8239077304124|7.607791977273|7.4623019752089|7.4297799067568|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.3803270723176|7.3803270723176|7.3803270723176|7.3803270723176||7.316246499149|7.0335848480772|6.831761164832|6.2397346445453|5.6769275078655|-6.7202237593467|-6.7202237593467|-6.7202237593467|-6.7202237593467||-6.7202237593467|-6.7360819166826|-6.7684242268323|-6.9488048310544||-7.0742777183614|-7.2461196134446|-7.4984664067027|-7.9791291140183|-8.2834768982578|-8.4403421196732|-8.4403421196732|-8.4607228378909|-8.4607228378909|-8.4607228378909|-8.4748392418602|-8.4748392418602|-8.4748392418602|-8.7892655614989|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491||7.3075954587491|7.3075954587491|7.3075954587491|6.9512171382409|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.7107463086337|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.008786399529|6.9725758324995|6.9725758324995|6.8689730179458|6.7688593348032|6.6738435118469|6.598066928642|6.598066928642|6.598066928642|6.598066928642|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.7239870779071|-7.8566522060008|-8.1685026153559|-8.4583361661693|-8.5428734660436|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121||-8.873178790121|-8.873178790121|-9.0385318576282|-9.2781078085839|-9.3830754211147|-9.7162489279743|-9.7162489279743|-9.7162489279743|-9.8569744497459|-9.8569744497459|-10.33828866812|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399
01820|949588|/equities/intelligent-systems|R2000GROWTH|-25.773696616042|-25.773696616042|-25.773696616042|-25.773696616042|-25.773696616042|-25.97973681662|-25.97973681662|-25.97973681662|-25.97973681662|-25.97973681662|-25.97973681662|-25.97973681662|-26.08859614502|-26.5517743337|-26.701196156883|-26.701196156883|-26.746330326292||-27.042588624129|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.590706061608|23.520569118297|-26.553548073571||-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571||-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.553548073571|-26.619683224234|-26.619683224234|-26.769236624542|-26.996840437588|-27.73982859578|-28.203296879386|-28.203296879386|-28.203296879386|-28.304567346977|-28.304567346977|-28.304567346977|-28.474519316805|-29.071132837018|-29.951287784268|-30.067985258819|-30.716094664204|-30.970937918146|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973|-31.181100147973||-31.181100147973|-31.515110830477|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.575566657488|-31.826865319777|-31.826865319777|-31.826865319777|-31.943973360645|-32.610482015198|-32.92664675137|-33.742385592953|-34.09555106165|-34.09555106165|-34.16810072795|-34.81286363891|-34.81286363891|-34.81286363891|-35.048770248782|-35.048770248782|-35.171633839487|-35.694237417512|-36.442486756966|-36.461095909195|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.131602899451||32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.078627100938|32.055452612357|32.055452612357|32.055452612357|31.467591898659|31.296719919284|31.296719919284|31.268020403209|30.141688200967|30.06475411205|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285||29.501132836212|28.86996795322|28.826853769636|28.748726334413|27.426362742142|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.673596520408|26.673596520408|26.184829229761|25.4347567603|25.4347567603|25.4347567603|25.4347567603|25.14639579422|25.048295340675|25.048295340675|25.048295340675|24.040795787328|22.826199620028|22.269417048181|22.269417048181|22.269417048181|22.14249764624|21.638419269884|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.388997528439|-24.388997528439|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.104950334101|22.104950334101|22.104950334101||22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|1.3987338332865|1.3987338332865|1.3641487325268|1.3512763739777|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003||1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.3393458213003|1.198162061814|1.1599645652923|1.1599645652923|1.1599645652923||1.1599645652923|1.0666272616556|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|1.0351137684321|0.95856806198973|0.95856806198973|0.95856806198973|-1.2991487438993|-1.2991487438993|-1.2991487438993||-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.2991487438993|-1.3548319997077|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228|-1.4006822464228||-1.4006822464228|-1.4364117686968|-1.4364117686968|-1.4364117686968|-1.4921242401578|-1.5134713633831|-1.5308288143221|-1.5308288143221|-1.5470108523711|-1.5470108523711|-1.5877898219277|-1.6414053344119|-1.7553392873195|-1.780654700375|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.2464819250077|1.1052246569078|1.1052246569078|1.032194077801|0.97624914644399|0.97624914644399|0.97624914644399|0.97624914644399|0.97361010973364|0.97012231818735|0.93200383080413|0.93200383080413||0.93200383080413|0.93200383080413|0.93200383080413|0.88667093265244|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.86776376957844|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178|0.84601997092178||0.84601997092178|0.7160246701497|0.7160246701497|0.67558297199873|0.60335885466104|-0.9599426619382|-0.9599426619382|-0.9599426619382|-0.9599426619382||-0.9599426619382|-0.9599426619382|-0.98220853586675|-1.0132349234294||-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0416198135857|-1.0788831017022|-1.1074312584935||-1.112151399513|-1.1542376448268|-1.1769973855939|-1.2219392106239|-1.2219392106239|-1.2219392106239|-1.3301213234999|-1.3967181179632|-1.426653468356|-1.4771261113059|-1.5306956455853|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.6319094483912|-1.6982327572571|-1.7180363792034|-1.7758737623528|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.9296691930268|-1.9701879527805|-2.000208870861|-2.019676484767|-2.0979739252102|-2.1255265610495|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057||-2.1282069072057|-2.1546743826655|-2.2796382061406|-2.3568202579202|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.4560929054827|-2.5002288708974|-2.5002288708974|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2580121427561|5.2167013874362|5.2167013874362|5.2167013874362|5.2167013874362|4.930650233197|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5266372581576|-5.5986834257018|-5.6705050309943||-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|-5.6705050309943|5.1021559265774|5.1021559265774|5.1021559265774|5.1021559265774||5.1021559265774|5.1021559265774|5.1021559265774|5.0735262265384|5.0693980458563|5.0693980458563|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|5.0577065094699|4.8688999079346||4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8688999079346|4.8012627435172|4.8012627435172|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.6918929595055|4.3773065693182|4.1464412882375|4.0560704022036|3.9578158093145|3.5262788614356|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.1999516026141||-4.1999516026141|-4.1999516026141|-4.1999516026141|-4.2732144346901|-4.2990339454753|-4.3114960918539|-4.3943898688548|-4.520586425595|-4.5453228890151|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.5785698169818|-4.6947641498899|-4.7612940213256|-4.8468661334256|-4.8468661334256|-4.918127123512|-4.918127123512|-4.918127123512|-5.0077874704613|-5.091502159762|-5.091502159762|-5.5133741802087|4.3487544715625|4.3487544715625||4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3487544715625|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.3111388444502|4.2410524420825|4.1400910276933|4.1223782056751||3.92990488412|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205|-4.9086890032205||-4.9086890032205|-4.9086890032205|-4.9086890032205|-5.0067567483488||-5.2086757174138|-5.241453668586|-5.241453668586|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.3000401903318|-5.5778739374132|-5.7034723671776|-5.9499199028922|-6.1903494459736|-6.5156664431479|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936|4.4653997049936||4.4653997049936|4.4653997049936|4.4653997049936|4.4374838257507|4.4329627779541|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.8213613443174|-5.9589529757806|-6.259508398408|-6.4186818105581|-6.5079372704695|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.5144904441213|-6.6512450450632|-7.0519389569729|-7.198523064451|-7.2069003802721|-7.2203512437018|-7.3817644391757|-7.4145584674127|-7.7305523920332|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9202305796067|-7.9828177295703|-8.0171962626211|-8.0171962626211|-8.0171962626211|-8.0599188415466|-8.2878972562078|-8.2878972562078|-8.7872392106855|-8.9032650710039|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908||-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908|-9.1809208343908
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|-95.099580112106|-95.099580112106|-95.099580112106|-95.099580112106|-95.099580112106|-97.330951389346|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701||-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701|-97.854229819701||-97.854229819701|-97.854229819701|-97.854229819701|-100.67636583903|88.476815344466|88.242292114511|87.366433139658|87.09437242704|85.175964209298|82.812740163515|81.964795383759|81.964795383759|81.964795383759|81.964795383759||81.964795383759|80.291158457337|80.291158457337|80.291158457337|80.291158457337|80.291158457337|80.291158457337|79.787850688765|79.787850688765|79.787850688765|79.787850688765|79.118403076486|79.118403076486|79.118403076486|79.118403076486|78.377669254229|77.803021447841|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-80.133650559778|-81.248780112129|-84.714203786697|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504|77.132156161504||77.132156161504|77.132156161504|77.132156161504|77.132156161504|75.654614956332|73.606240942691|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.99271938324|71.059803432888|71.059803432888|70.27089483944|69.65210451249|69.295587406558|69.295587406558|69.295587406558|69.295587406558||69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|69.295587406558|68.868567000938|68.192264149464|68.192264149464|68.192264149464|68.192264149464||68.192264149464|67.148626934464|66.583473032244|65.289417074265|64.68662240565|62.794556274019|61.322271388992|61.04501302781|61.04501302781||61.04501302781|61.04501302781|61.04501302781|61.04501302781||61.04501302781|61.04501302781|61.04501302781|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-67.744552429033|-68.319236081707|-68.319236081707|-68.363595214009|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282|62.788236795282||62.788236795282|61.291378642029|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|60.282539625774|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|59.834089160583|58.588309898003|57.756657324482|55.042441591343|53.599934296167|50.999092212823|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|46.286510793855|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803|-51.874151719803||-52.919334532149|-53.597644092117|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535|49.632537539535
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-1.2467305654848|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905||1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905||1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|1.0244148024905|0.87206532795569|-1.1992623127171|-1.1992623127171|-1.1992623127171||-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.1992623127171|-1.238069240326|-1.2650713468859|-1.2942626305498|-1.3017195836347|-1.3268662012994|-1.3642957318028|-1.3814397209441|-1.4211164010405|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855|-1.4271986025855||-1.4271986025855|-1.4271986025855|-1.4875540157474|-1.5072822460771|-1.5201192442179|-1.5234303834181|-1.5234303834181|-1.5234303834181|-1.5684171122689|-1.57437451486|-1.6331939830185|-1.7102154707248|-1.7402393989358|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-1.7564614343262|-2.0382683197234|-2.215853675601|-2.2770596570407|-2.3290051295398|-2.3899835032488|-2.4560439160166|-2.4560439160166|-2.5680543902514|-2.6176103555491|-2.622055970224|-2.6567581853207|-2.6567581853207|-2.6567581853207|-2.7130646000235||-2.8239107407827|-2.9341563292895|-2.9662848323092|-2.9664275678777|-3.0354749861452|-3.4005500280297|2.2661180513336|2.2661180513336|2.2661180513336|2.1012422527687|1.8074913781899|1.7888506507047|1.7888506507047|1.7888506507047|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.7821048472468|1.6406721245518|1.5040801246156|1.4134223813469|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.6072252618634||-2.6072252618634|-2.6072252618634|-2.6072252618634|-2.624694769842||1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.5675186950738|1.373909588078|0.87631623769179|0.78134484085496|0.78134484085496|0.51927205691797|-0.68963019224766|-0.68963019224766|-0.69822244481647|-0.71381660121904|-0.7213310152688|-0.7213310152688|-0.74009606908851|-0.75382841043001|-0.76480934478977|-0.76823308907327|-0.80599762490918||-0.81296129937439|-0.81296129937439|-0.84072364828619|-0.89028739224576|-0.90028595803736|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.92966181226883|-0.92966181226883|-0.94041312611008|-0.95461457610024|-0.9680884242046|-0.98524266812406|-1.0038029720739|-1.0256926936525|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0918247201241|-1.0918247201241|-1.1093608050652|-1.134289781154|-1.1391275170786|-1.1872083614648|-1.2066152781838|-1.2066152781838|-1.2351281014409|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2660052280291|-1.2774262540703|-1.2774262540703|-1.3254644924924|-1.3254644924924|-1.3327383359853|-1.4057648502658|-1.4871998255861|-1.5504442326903|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785||1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-44.987032446552|-44.987032446552|-44.987032446552|-44.987032446552|-44.987032446552|43.832209620857|43.832209620857|40.333670920174|40.333670920174|40.333670920174|40.012967553448|39.354916111972|38.686277882162|38.686277882162|38.686277882162|38.686277882162|38.686277882162||38.686277882162|38.686277882162|38.586961445878|38.440355179122|38.216034478655|38.216034478655|38.216034478655|38.216034478655|38.216034478655|38.216034478655||38.216034478655|38.216034478655|38.216034478655|38.027660125616|37.004345092644|36.943513752342|36.943513752342|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012||36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.884113397012|36.10552203855|35.555835593642|35.215595100655|34.60210748401|34.60210748401|34.60210748401|34.369756061718|34.369756061718|34.369756061718|34.25303258092|34.25303258092|34.061146727213|33.644606474382||33.254007634568|33.139452944252|32.548282210532|32.163924924205|32.11769479256|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.535999691083|-34.735532243598|-34.953814673809|-35.452572266689|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.519880703506|-35.522513297092|-35.522513297092|-35.522513297092|-35.522513297092||-35.522513297092|-35.522513297092|-35.522513297092|-35.812049974878|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.511339015902|33.511339015902|33.494668716397|33.494668716397|33.494668716397|33.494668716397|33.494668716397||33.494668716397|33.418140987783|32.959603420263|32.285620555178|32.285620555178|31.981800989857|31.295248284447|31.295248284447|31.122496991806||30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.68864964072|30.68864964072|30.68864964072|30.560166767616|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.601442730452|29.190408084155|29.033454309306|28.549392897113|28.36460410911|28.262195845832|28.262195845832|28.262195845832|28.262195845832|28.262195845832|27.164730332503|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-30.075994143483|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|27.753792353616|27.663316429455|27.663316429455|27.663316429455||27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.6978187847489|-4.8531319883525|-5.2493965258267|-5.7934405395352|4.3672880520464|-5.159992812285|-5.159992812285|-5.159992812285||-5.159992812285|-5.159992812285|-5.159992812285|-5.159992812285|-5.159992812285|-5.2284812108114|-5.2284812108114|-5.2284812108114|-5.3038678583651|-5.4682936973961||-5.4682936973961|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.51609071553|-5.5789396372134||-5.6855773226745|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8058825454938|-5.8846695645901|-5.9620500374359|-5.9620500374359|-5.9620500374359|-6.1028111835225|-6.1028111835225|-6.2653456418496|-6.5437174868564|-6.6102418449168|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-6.8568426656725|-7.2326028929818|-7.6001143573245|-7.9976271124372|-8.3201413388263|-8.4164620152606|-8.4164620152606|-8.4164620152606||-8.4164620152606|-8.4460468017937|-8.7006073223089|-8.8506748131618|-8.876860637544|-8.9687341264866|-9.086926942841|-9.1157521205652|-9.1836134015971|-9.2245203984505|-9.3112228460584|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.3215848863698|-9.5284272234282|-9.6160775104964|-9.6160775104964|-10.000836151596||-10.116906609531|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9247580003624|8.8681585876889|8.8681585876889|8.8251757719723|8.7318427434752|8.7318427434752|8.7318427434752|8.7318427434752||8.6059368839076|8.3360409460918|8.0033787315042|7.6565319238936|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765||-8.8794380035765|-8.988997643716|-8.988997643716|7.9564285970632||7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9403175749533|7.9403175749533|7.8698193141876|7.7699991269283|7.7699991269283|7.7699991269283|7.7311102597109|7.491884627974|7.491884627974|7.4110273421208|7.3037362165362|7.1962903944553||7.1709517804562|7.1709517804562|7.1596572496028|7.1423975734282|6.9321080610011|6.879286598812|6.6931461489316|6.2421237535075|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.0078338264694|5.681481983846|5.5472024045449|5.5012532994883|5.5012532994883|5.5012532994883|5.1647258385173|5.1055286840324|4.9600318753856|4.6086463756183|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0750727638989|-6.0750727638989|-6.1822503831393|-6.1822503831393|-6.4125003843845|-6.6061115827098|-6.8723462517542|-7.0559400911113|-7.3777111498272|-7.8012958596985|-7.8775732065616|-7.9894730369468|-7.9894730369468|-8.2877477054485|-8.58623090107|-9.2985900808127|-9.4678568507102|-9.4678568507102|-9.4678568507102||-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|9.242765773992|9.242765773992|9.242765773992|9.242765773992|9.242765773992|9.242765773992|9.242765773992|9.242765773992|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487||9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|9.0797083343487|8.9257869682291|8.8208738390581||8.3248604739128|8.0811351765574|8.0811351765574|8.0811351765574|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859||8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|8.0713799401859|7.9923661466815|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.9758612763226|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.8906001105363|7.7490887657862|7.415124880987|7.415124880987|7.415124880987|7.2140277091194||6.9278083844901|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.2845569251105|-8.6117300852719|-9.0221999071907|-9.7757777530695|-10.027530599385|-10.141145574549|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439||9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|8.8771515716616|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611||8.6454347236611|8.512705867341|8.3044644933381|8.3044644933381|8.3044644933381|8.018760692349|7.9966784707605|7.7322817634542|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.431458799656|7.431458799656|6.933565025656|6.9139613896924|6.8243099886514|6.8243099886514|6.8243099886514|6.8243099886514|6.8243099886514|6.7805693426382|6.7805693426382|6.7805693426382|6.7539656469835|6.6971841200207|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.8562292098467|-7.9519215424265|-8.2682461296414|-8.313051492516|-8.4175944489432|-8.4175944489432|-8.4175944489432|-8.5073272301304|-8.5326968380199|-8.5436076796039|-8.5463028886285|-8.5463028886285|-8.5463028886285|-8.5463028886285|-8.5463028886285||-8.5514477864865|-8.5860531745093|-8.6143247710502|-8.6143247710502|-8.6236942462166|-8.8166047921931|-8.8433400437464|-8.8433400437464|-8.8433400437464|-8.8433400437464|-9.1676001333782|-9.2861728461667|-9.2861728461667|-9.2936187478474|-9.2936187478474|-9.2936187478474|-9.5356871256752|-9.5716052096473
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.313360988405|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.46327100749|10.460301197847|10.438894904141|10.438894904141
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|3.8243880902008|3.8243880902008|3.7757091692505|3.7578258930677|3.7578258930677|3.6617507337457|3.5755565827562|3.4689517490813|3.4193852845463|3.4193852845463|3.4193852845463|3.3343170951509|3.2475744563897|3.1961938361944|3.1063264719448|3.083057486447|3.083057486447||2.9918535852534|2.9918535852534|2.8959484391856|2.6832761691066|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093||2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.6058119584093|2.5842354881508|-2.9671419438844|-2.9671419438844|-2.9671419438844|-2.9671419438844|-2.9671419438844|-3.0379353824727||-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0907046011173|-3.0921717541177|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6754778685637|2.6400961952528|2.6400961952528|2.6278847011284|2.5818163457133|2.4459069903932||-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.0280095296948|-3.1419550398819|-3.1959375872687|-3.1959375872687|-3.1959375872687|-3.2221529367318|-3.2985031740257|-3.4652813161291|-3.6803126561285|-3.7209027727049|-3.8907252770443|-4.0009572306998|-4.0009572306998|-4.0155080733175|-4.0748568200764|-4.0748568200764|-4.0748568200764|-4.1106742779079|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.4066058641415|3.3373398389795|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.8421443393434|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.871535486673|-3.871535486673|-3.871535486673|-3.9219837395071|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.08644276715|-4.1479919205847|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1973980853691|-4.3376645059204||-4.3598759334077|-4.3598759334077|-4.3598759334077|-4.4226398645495|-4.4401555126083|-4.534339501369|-4.6481549098624|-4.7432054363504|-4.8109944409813|-4.8109944409813|-4.901660423222|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|4.2116168360372|4.2116168360372|4.2116168360372|4.2116168360372|4.0942298947065|3.889144241621|3.7840493120638|3.6939435179463|3.5007704292658|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1893691168528|-4.4120769353157|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412||-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|-46.685369672007|-47.897078608613|-49.868699496698|45.191957036183|45.191957036183|45.191957036183|45.191957036183|45.191957036183|45.191957036183|45.191957036183|45.191957036183|45.191957036183|43.85430859584|42.758675776791|42.635750676605|42.370568828598|42.370568828598||42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598||42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|42.370568828598|40.228965738102|39.235204741155|39.235204741155|-43.495279125118|-43.495279125118|-43.495279125118||-43.495279125118|-43.679477271927|-44.10486727163|-44.10486727163|-44.10486727163|-44.10486727163|-44.10486727163|-44.10486727163|-44.546520979369|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.458203798692|40.426892075451|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864||-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.299913729864|-44.828462152371|-44.828462152371|-45.141069549862|-45.818965640933|-47.341213757323|-47.341213757323|-47.341213757323|-47.720237898084|-47.925785227203|-47.925785227203|-47.925785227203|-48.37670619795|-50.431063417034|-50.445473048113|-50.445473048113|-50.445473048113|-50.445473048113|-50.445473048113|-51.794970350157|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977||47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|45.8470711275|45.225079488319|44.943698829591|44.764388554825|43.522097792375|41.956999052618|41.528746685685|41.528746685685|40.723191179776|40.723191179776|40.723191179776|40.529658121029||-45.321278952889|-45.321278952889|-45.321278952889|-45.321278952889|-46.39642037212|-46.556024644763|-46.776692812079|-47.334425534775|-47.334425534775||-47.334425534775|-47.334425534775|-47.334425534775|-47.334425534775||-47.334425534775|-47.334425534775|-47.748749426327|-47.748749426327|-48.080477055931|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736||43.511768499736|43.511768499736|43.511768499736|43.511768499736|42.64896727948|42.64896727948|42.542008626777|41.614184754809|41.614184754809|41.614184754809|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.315838485629|40.293710555932|39.941344197482|39.275385044118|38.565427301217|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.66860757838|-45.891227997788|-46.409700487993|-48.599111237948|-50.184731303336|-50.184731303336|-50.184731303336|-50.184731303336|-50.184731303336|-51.288979012306|-52.025643090998|-52.650436750821|-53.81409577945|-53.957607159119|-55.229008022394|-56.004245357866|-56.004245357866|-56.004245357866|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595||-56.894350553595|-56.894350553595|-57.814887710239|-58.617682028507|-59.877312502039|-62.030904382216|-62.782115081667|-62.847627325984|-63.882641337682|-64.772379899874|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|14.441315949408|13.999794867798|13.608660913357|13.217400048452|12.191481782425|12.191481782425|11.557693777541|11.557693777541||11.163771322546|10.413856536346|10.378174656185|9.7757491199532|9.7663472307985|9.7663472307985|9.7663472307985|9.7663472307985|9.7663472307985|8.0792745631342||-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985||-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-11.60616015985|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.000317749455|-12.059775600913|-12.567528047034|9.0421115440306|9.0421115440306|9.0421115440306|8.6644585566973|8.6644585566973|8.1682874844312|7.3953193741639|7.2075778728944|6.0754779605589||6.0754779605589|6.0754779605589|6.0754779605589|6.0754779605589|5.8388644090981|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.7949588409114|5.6988997595604|5.6988997595604|5.119570206545|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.3689454611678|-7.8804062269947|-8.0481401177271|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253||-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.1948625964253|-8.2304028584261|-9.0021142776034|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479||4.917329444774|4.0656438561369|3.8268265693375|3.5518909526079|3.1726563851269|-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.5734884721419||-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.8088761681077||-5.0762323251179|-5.0762323251179|-5.3878138585014|-5.5484121090006|-5.5484121090006|-5.8287910626807|-6.3108790634383|-6.6087545816887|-6.8937038924945|-6.8937038924945|-7.2299819286943|-7.4944242168665|-7.7204714537992|-8.183301607915|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.510116634758|-8.9234630906932||-9.3285843369834|-9.3285843369834|-9.9100934131799|-11.027325853579|-11.235362460076|-12.194846870567|-13.03088083274|-13.03088083274|-13.03088083274|-13.473756472345|-13.686304459449|-13.686304459449|-14.203394396963|-14.674049094719|-14.85349380021|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.051820039165|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.140343633958|-13.901492665949|-13.940656707541|-13.940656707541|-14.282196572374|-15.054107139453|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.35671049419||-15.35671049419|-15.35671049419|-16.025692401881|-16.025692401881|-16.274658188284|-16.879114452403|-17.629865899197|-17.629865899197|-17.629865899197|-17.629865899197|13.137487495779|13.137487495779|13.137487495779|13.137487495779|13.137487495779|12.976412041245|12.976412041245|11.104769105446
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|42.266898586517|41.541552069193|41.423558253509|41.423558253509|41.423558253509|41.423558253509|41.423558253509|40.089512103644|38.842234551738|38.73769519632|38.73769519632|38.411328716465|36.608699819985|36.601158086376|36.601158086376|36.601158086376|36.601158086376||36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376||36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.601158086376|36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.474268692891||36.474268692891|36.474268692891|36.474268692891|36.474268692891|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|36.034060031575|35.816179626962|-40.375828980197|-40.375828980197|-40.764531505096|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.63925344836|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952|-41.660585244952||-41.660585244952|-41.660585244952|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-42.001167174381|-44.571296131393|-48.17143971366|-49.448211425347|-50.303345090596|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341||45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.543481713568|44.305811650262|43.107568907192|42.427854722794|42.015395263893|38.489053632309|38.489053632309|38.489053632309|38.129665058509|37.561116800701|37.561116800701|37.561116800701|37.561116800701||37.186797047098|36.968662580339|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.973383245703|-40.633426783081|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.287014167018|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171||38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|37.595570279075|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.550995838494|-39.891994701327|-41.046660779252|-41.247991745488|-41.707523338018|-41.83057974888|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|-42.441336206253|-42.441336206253|-42.441336206253|-43.091484868587||-44.234704097187|-44.234704097187|-45.532726164301|-45.809696484097|-46.201329231801|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|42.57111826058|42.33091761884|42.33091761884|41.393559215433
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|1.5469495631776|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482|-1.7266968092482||-1.7266968092482|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.56935580335||1.56935580335|1.56935580335|1.56935580335|1.56935580335|1.4849231106477|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.6063208393686|-1.608689797414||1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.4030711121806|1.3728323799687|1.3728323799687|1.3728323799687|1.3728323799687|1.3728323799687|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4842936507501|-1.4868168033246|-1.4868168033246|-1.5225742301548|-1.5706380033057|-1.5923755592285|-1.6131950689884|-1.6318834372728|-1.6513203921548|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6701886416777|-1.6850470482695|-1.6850470482695||-1.727330009075|-1.7609222508492|-1.7660246863434|-1.8178052123464|-1.8453391322468|-1.8803768763911|-1.8840763742996|-1.8840763742996|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8887546379097|-1.8946161477991|-1.8946161477991|-1.8946161477991|-1.9584624137292|-1.9809971320953|-1.9809971320953|-1.9809971320953|-2.0444968131213|-2.0583298103708|-2.0703664771603||-2.1342960785812|-2.1373067907697|-2.1684186251303|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1995028016206|1.7811569979607|1.7811569979607||1.7679522755874|1.6837247414868|1.6751385379147|1.6418206413931|1.6117340878586|1.5092156348339|1.4726618327158|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.75755843556|-1.75755843556|-1.7845093744339|-1.8422326729631|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8841591045497|-1.9327656345498|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989||1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.377975212804|1.323305884193|1.3203065298118|1.2516460575569|1.2150198775442|1.2150198775442|1.1769498805107|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1234945331016|1.1234945331016|1.1234945331016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4697447925072|-1.4808275599458|-1.5598084086818|-1.6095093416553|-1.6175103968361|-1.6366782261242|-1.6657536044507|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6856091082104|-1.6934545437504||-1.7118574172392|-1.7118574172392|-1.7387692696667|-1.7394103547838|-1.7843448476556|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8596991736511|-1.9474435403193|-2.02049281357|-2.0508253613917|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064
01834|16552|/equities/luna-innovations|R2000GROWTH|-9.3546890958757|-9.3653998473803|-9.3653998473803|-9.6115556402913|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.7636435312102|-9.8098821421542|-10.098202310235||-10.201112074282|-10.201112074282|-10.201112074282|-10.201112074282|-10.349847045901|-10.568162988029|-10.90406992524|9.0745892787291|9.0745892787291|9.0745892787291||8.870580591484|8.870580591484|8.870580591484|8.870580591484|8.870580591484|8.6294899138302|8.3705445563893|8.1856055564461|8.0854607307313|8.0854607307313|8.0854607307313|8.0854607307313|7.9599564564889|7.9227844358225||7.5273606645552|7.4920010698538|7.4920010698538|7.4224727035342|7.3126029306847|7.1514111985638|7.1514111985638|6.9093677456594|6.7242976753156|6.6478304960375|6.2037007651997|5.7246843160212|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-6.9156510720542|-7.0543345753673|-7.2137048315475|-7.3446719725341|-7.471807859497|-7.7015421900007|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875|-7.7035623556875||-7.7035623556875|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.7215773774171|-7.8187062623795|-7.8187062623795|-7.9652292598946|-8.2852545965229|-8.5863442673191|-8.79936046224|-9.1816250171824|-9.1816250171824|-9.4359277979713|-10.585423789419|-10.585423789419|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.2484470502074|9.1060523076781|8.8292006617133|8.8292006617133|8.7363342317546|8.4800932178458|8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521||8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671||8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.3183985210923|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|7.8803595770138|7.0621217874176|6.8427734761923|6.8427734761923|6.5797485940422|6.5022201588082|6.5022201588082|6.4413560022169|6.3042845051877|6.1817381692587|5.7255759849216|5.6317509958109|5.6225009040657|5.550556747629||5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.1209846626742|4.8701886480631|4.5983875926596|4.5983875926596|4.5983875926596|4.5983875926596|4.564874986395|4.5379591179295|4.5379591179295|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.3598845132644|4.1557827667456|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-5.1201721785665|-5.1477490057916|-5.1477490057916|-5.2419124756294|-5.2419124756294|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.3758020056056|-5.398202301481|-5.5630026144215|-5.7079637362371|-5.8466374425767|-5.8894306320479|-6.054580015973|-6.054580015973|-6.054580015973|-6.2184222219562|-6.2243579756524||-6.354917321591|-6.354917321591|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.6113976159019|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566
01835|48662|/equities/ampio-pharm|R2000GROWTH|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|4.0079321626604|3.8954801828531|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137||3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137||3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.7535300822137|3.5770336622527||3.5283704592708|3.3543006130858|3.1952227694904|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|3.1802971193333|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-5.8754638446508|-6.1545154797963|-6.2936117487105||-6.2936117487105|-6.5246966499921|-6.5295073079661|-6.6341188536304|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-6.865813537423|-7.1702953493485|-7.1702953493485|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769|5.0242972935769||-7.1982908439772|-7.1982908439772|-7.1982908439772|-7.305785482004|-7.305785482004|-7.305785482004|-7.3716505554811|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.8669769056486|-7.8669769056486|-8.090751834252|-8.3709465613393|-8.839390788847|-8.839390788847|-9.3978784728644|-9.7344206890131|-10.103689626485|-10.161877291765|-10.249085842863|-10.624595495612|-10.631550520162|-11.10094480327|-11.894938837722|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491||-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.848538873892|-13.471643287055|-13.920014586166|-13.920014586166|-13.920014586166|-13.920014586166|-14.981683084386|-15.314647538814|-15.957528064468|-15.957528064468|-16.162253748287|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-17.571388164036|-25.405430916142|-26.583256963438|-27.915284849478|-27.986983221188|-28.706648210039|-30.379608846759|-31.62012039407|-31.965134474789|-33.487572595851|-33.487572595851|-35.916747222759|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675||-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-39.333669744137|-40.197410674231|-41.547123162102|-43.250136711147|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201
01836|17278|/equities/stereotaxis|R2000GROWTH|-1.7098798224523|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7134514821383|-1.7580234578623|-1.7580234578623|-1.7599149469285|-1.7710166246525|-1.783407413389|-1.8017991914005|-1.8017991914005|-1.8676101845339||-1.8988250096436|-1.8988250096436|-1.9086943820446|-1.9507715983886|-1.9694684262296|-2.015916875445|-2.015916875445|-2.015916875445|-2.055463165534|-2.1682924302556||-2.2431026997542|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7589256730206|1.7282506058092|1.7196729922157||1.6898239854923|1.6898239854923|1.6898239854923|1.6898239854923|1.6898239854923|1.6442490091976|-1.9714743252977|-1.9714743252977|-1.9714743252977|-1.9714743252977|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-1.9814176181412|-2.014397294373|-2.0471526064814|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.0503286709369|-2.1200319318838|-2.1571689938404||-2.1571689938404|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.1982705712937|-2.2430340184793|-2.307371799051|-2.307371799051|-2.307371799051|-2.3337464176938|-2.3769404251625|-2.3904893551987|-2.4199881525748|-2.5266534721314|-2.6040595146748|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1587307345816|2.1511896994322|2.077928138688||2.077928138688|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583||2.0512373489583|2.0512373489583|1.9391526560479|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9365263953515|1.8544238159732|1.778381050233|1.778381050233||1.778381050233|1.778381050233|1.778381050233|1.778381050233|1.7532010217552|1.7024456682078|1.6554951471611|1.5904804870307|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9238043983677|-1.9370049657533|-1.9550054870391|-1.9788949514256|-1.9804388245859|-2.0177097608556|-2.0430108761246|-2.0433454486457|-2.07079495023|-2.0887944017329|-2.108104967903|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.1625077566204|-2.1625077566204|-2.1647586183082|-2.2139318272285|-2.3171464982752|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3838471379561|-2.4014968106794|-2.4993076003975||-2.5474305723979|-2.6143674160456|-2.6366747910684|-2.7264608867638|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|337.13946111265|335.75289956799|334.87348227231|334.87348227231|334.87348227231|334.87348227231|323.62661292518|322.04347575997|320.77432636524|312.07738855683|-337.92824744724|-337.92824744724|-337.92824744724|-337.92824744724|-337.92824744724|-342.20171313311|-349.62470791103||-351.80333722699|-352.589258974|-354.91366023537|-354.91366023537|-359.39541733703|-359.39541733703|-365.41404165648|339.97724566577|339.97724566577|339.97724566577||339.97724566577|339.97724566577|339.97724566577|338.97564649712|335.8172484731|335.8172484731|335.8172484731|332.6145442697|324.25326492748|315.96487545925|312.46261220461|-338.25506020467|-338.25506020467|-338.25506020467||-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-338.25506020467|-341.46101592294|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|315.91589259814|310.0099120638|307.27819480071|303.40430670131|303.40430670131|303.40430670131|302.52886845628|302.52886845628|302.52886845628|300.53470651343|300.53470651343||300.53470651343|300.53470651343|299.65217634521|297.14768183322|294.25667786699|291.2146681161|284.27409117253|284.27409117253|282.04804550311|279.72205963291|279.02568035554|279.02568035554|278.49007649367|274.66127782337|266.5512984116|-288.71388021357|-288.71388021357|-288.71388021357|-288.71388021357|-297.68620052213|275.56316787498|275.56316787498|275.56316787498|275.56316787498|275.56316787498|275.35736711044|269.62832999251|268.95081510152|268.95081510152|268.95081510152|268.95081510152|268.95081510152|268.95081510152||268.95081510152|265.40170488982|262.83424939743|260.43286248966|257.90102091679|256.66744141384|256.66744141384|254.78158656078|254.78158656078|254.78158656078|254.78158656078|254.28218174993|252.54137103887|247.88608622917|241.87750559595|241.87750559595|241.87750559595|241.87750559595|241.87750559595|241.87750559595|237.65248458415|236.57526830067|236.57526830067|236.57526830067||236.57526830067|236.57526830067|231.6296756889|227.87220926069|-242.81273027613|-242.81273027613|-242.81273027613|-242.81273027613|-242.81273027613||-242.81273027613|-243.7273726546|-243.7273726546|-245.69574505181||-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181||-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|-245.69574505181|231.84516849955|231.84516849955|231.84516849955|231.84516849955|231.37562667485|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|228.45948900018|227.25161355109|225.54799756998|225.54799756998|225.38208293908|219.9152567121|218.26299902825|213.39902734308|213.39902734308|213.39902734308|213.39902734308|213.39902734308|211.15969858731|207.6315355017|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247|-219.99821778247||-219.99821778247|-219.99821778247|-219.99821778247|-221.3382936754|-221.3382936754|-228.2968726995|-231.59013789256|-233.23060060165|-234.78156010996|-235.3359573935|218.00424711473|218.00424711473|218.00424711473|218.00424711473|209.70659110024|206.54008129428|206.54008129428|206.54008129428
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0717185600075|-1.0813204522821|-1.0813204522821|-1.0898414030209|-1.0898414030209|-1.0898414030209|-1.0898414030209|-1.1116110273043||-1.1116110273043|-1.1116110273043|-1.1178788981879|-1.1204599133293|-1.1408610201721|-1.1557122344048|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122||-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2082729168122|-1.2103032610355|-1.2570036607251|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393||1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0555843619393|1.0130270816537|0.95947447503631|0.89108271162846|0.88036971137633|0.86985526532718|0.85650588241758|0.82323984269238|0.79093872246848|0.75645412270346|0.74823153731807|0.74823153731807|0.74823153731807|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.81811357828304|-0.83911721675843|-0.84812400704456||-0.85597112847515|-0.89172903446299|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.89869527257124|-0.90362869487182|-0.90362869487182|-0.96042634365708|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|0.72771970471966|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-0.99749318336884|-1.0256816561507|-1.0256816561507|-1.0363740717356||0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.68330292292553|0.61427549066497|0.59543939699016|0.5929505231361|0.5929505231361|0.57763388779212|0.48888718448799|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495||0.42823580471003|0.40215092530211|0.40127878310901|0.39336532655273|0.37235036992269|0.35265041118681|0.32854490286575|-0.42072467206665|-0.42072467206665||-0.42072467206665|-0.42072467206665|-0.42072467206665|-0.42233296399588||-0.43036996893612|-0.44401664063365|-0.45881848616766|-0.459292756003|-0.49946972394637|-0.52261634463129|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215||-0.52623454144215|-0.52623454144215|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.54801429327146|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.57399841065061|-0.58517047061801|-0.61814495142169|-0.64352216616678|-0.66739130235832|-0.67861809572821|-0.69687010503748|-0.71191678452204|-0.74657977574081|-0.78081641321945|-0.80637935108131|-0.8327881677966|-0.84308686510509|-0.87209095839864||-1.0510121836067|-1.1622579775255|-1.3899533243092|-1.4055036738087|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358||-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.5188802938365|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.0422424049345|1.0102693737842|0.89398740169947
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.8631344893694|2.2535270429452|2.1920686509686|2.1920686509686||2.1920686509686|2.1920686509686|2.1920686509686|2.1920686509686|2.1156318746758|1.8024188238992|1.630932101344|-2.4891860548557|-2.4891860548557|-2.4891860548557||-2.4891860548557|-2.4891860548557|-2.6274289691781|-2.7860322489049|2.2046516528216|2.2046516528216|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972||1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|1.325987812972|-1.8157574161909|-1.8157574161909|-1.8157574161909|-1.8443024716583|-1.8443024716583|-1.8443024716583|-1.8443024716583|-1.8817360557679|-1.9302681945811|-1.9302681945811|-1.9302681945811|-1.9688743977206|-1.9688743977206|-2.1081937185545|1.4772015500014|1.4772015500014|1.4772015500014|1.4772015500014|1.3718462175733|1.2356623815835|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689||-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.6911509022689|-1.7741121633822|-1.7862357214616|-1.8180396573992|-1.835599603173|-1.9101106015806|-1.9784562883515|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-1.9901702028099|-2.003939076881|-2.0693767497058|-2.1881964084303|-2.1884523839611|-2.1884523839611|-2.2107804186762|-2.2875337410437||-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3653261235844|-2.4225846320932|-2.5972662668035|-2.713429197184|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.8662259243995||-3.0243066177401|-3.0405073679855|-3.2199525212105|-3.2449474174508|-3.3943858895842|-3.5500399839153|-3.6250170931064|-3.6250170931064|-3.6250170931064|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216||-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-4.068769062385|-4.3306322769158|-4.4852580644282|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.8955769103313|-5.3783632165353|-5.4872925553234|-5.8782694509197|-6.0974106579543|-7.219432813827|-7.219432813827|-8.37959184349|-9.0415467123237|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|5.6438381213862|5.327153658306|4.9822262651781|-6.7764461858309|-6.7764461858309|-6.7764461858309|-6.8592496957353|-6.8592496957353|-6.9033972782086|-7.0535525262566|-7.1243867808152|-7.2161610847898|-7.5490675774093|-7.6818529860703|-7.8480032833117|-8.0212814180605|-8.1966459054144|-8.5013843927551|-8.7763017207223|-8.7763017207223|-8.9780330576816|-8.9780330576816||-9.2387590053257|-9.3993989496956|-9.992498718978|-10.251331818635|-10.397868647106|-10.762076260787|-11.233640487703|-11.260489313374|-12.003988416735|-13.110204281348|-13.603791358226|-14.537434447864|-15.429482739346|-16.101758896396|-16.206368760176|-16.206368760176|10.164404763813|10.164404763813
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.318200770548|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254||-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.358482000254|-16.687202900673|-17.118836104897|-17.304818087184|15.290777271378||15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|15.290777271378|14.874197184364|14.158822697758|14.158822697758|14.158822697758|13.962664518416|13.962664518416|13.962664518416||13.962664518416|13.962664518416|13.962664518416|13.962664518416|13.751871649491|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.615548830297|-15.913365078266|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.956397165371|-15.959219046779|-16.245798610259|-16.277831208495|-16.640924228328|-17.028249225238|-17.540276060744|-17.912112618203|-18.310002892607|-18.310002892607|-18.310002892607|-18.310002892607|-18.476947141349||-18.506802692082|-18.700003454052|-19.039447913526|-19.269688799055|-19.269688799055|-19.269688799055|-19.438122181802|-19.438122181802|-19.438122181802|-19.438122181802|-19.666246737273|-19.9769411498|-20.104005146135|-20.104005146135|-20.176118215046|-20.404575277392|-20.724528128377|-21.232443122794|-21.232443122794|-22.192364671418|-22.741582422994|-22.755966340493|-22.755966340493|-22.916628796736|-23.039031407214|-23.115036219333|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||19.558461835763|19.558461835763|19.471068146914|19.414034176131|19.414034176131|19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916||19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.161630444115|19.152812644713|16.89638418784|16.89638418784|16.89638418784|16.690338289631|16.615749572874|16.615749572874|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-19.379491634292|-19.379491634292|-19.534267861061|-19.534267861061|-19.534267861061|-19.757686781014|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-20.331769995688||-20.719189384247|-21.083544018826|18.089122655877|18.089122655877|18.089122655877|18.089122655877|18.089122655877|17.990822317918|17.990822317918|17.990822317918|17.990822317918|17.797580510069|17.782952118714|17.782952118714|17.782952118714|17.782952118714|17.45105648129|17.165062587447
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|7.6352547281419|7.1952828691442|7.1422587816405|7.1219677917369|7.1219677917369|7.1219677917369|7.1219677917369|6.9188531231226|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523||6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523||6.8499794946523|6.8499794946523|6.8499794946523|6.8499794946523|6.830699647001|6.830699647001|6.830699647001|6.830699647001|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278||-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.4904973839278|-7.6497195666095|-7.8507995544827|-7.9186661970788|-7.9984035374442|-7.9984035374442|-7.9984035374442|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.2307027461424|-8.3524473643187|-8.5307063084918|-8.5307063084918|-8.5968961960825|-8.6821067605585|-8.7570633925961|-8.8163147809292|-8.9007649571544|-8.9007649571544|-8.9530723526352|-8.9925982723718|-8.9925982723718||-8.9925982723718|-8.9925982723718|-9.156498221345|-9.1949978686498|-9.1949978686498|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.369915785088|-9.8031282576078|-10.138198074605|9.3375015840543|9.3375015840543|9.3375015840543|9.3375015840543|9.3126634969323|9.3126634969323|9.3126634969323|9.2807375473014|9.2201081786911|9.2201081786911|9.1060291287509|9.1060291287509||9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.1060291287509|9.0800328251617|8.9092024163954|-10.243171101278|-10.243171101278|-10.243171101278|-10.265087687756|-10.265087687756|-10.677875028479|9.7951986323821|9.7951986323821|9.7951986323821|9.6536760980645|9.6536760980645|9.6536760980645|9.6536760980645||9.6424398636571|9.6424398636571|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693|9.5257471614693||9.5257471614693|9.5257471614693|9.5257471614693|9.5052745666343||9.4405826292919|9.3928692829264|9.3259655647424|9.1082953537997|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|9.0849395459255|8.9024017378564|8.9024017378564|8.9024017378564|-9.9197334620983|-9.9805373454128|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962||-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.094484265962|-10.238454112652|-10.365226808789|-10.369696475403|-10.563829582418|-10.818338466447|-11.152598567319|-11.565862243941|10.281465420543|10.281465420543|10.281465420543|10.145239443049|10.027410814151|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.069018618399|-11.163354361646|-11.361477229985|-11.427308080364|-11.454506554461|-11.454506554461|-11.454506554461|-11.49778547801|-11.541428412744|-11.726864538534|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.736133008245|-11.892925215037|-11.979282229264|-11.979282229264|-11.979282229264|-11.979282229264|-12.078318747248||-12.078318747248|-12.078318747248|-12.078318747248|-12.24535471462|-12.34650528721|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.729115497124|11.703646178907|11.703646178907|11.662940550585|11.471100490115|11.383667010756
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-7.9238653463727|-7.9238653463727|-7.9238653463727|-7.9965173715359|-8.0222151978524|-8.0222151978524|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171||-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2451966994171|-8.2702642989713||-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713|-8.2702642989713||-8.3461270147515|-8.6623631907782|-8.7547981952386|-9.0884758603525|-9.3483063260661|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|6.348974999188|5.8883057263147|5.3346387666256|5.3346387666256|4.8043988591864|4.4304433538334|4.3077144306916|4.1870117375578|4.1870117375578|4.1870117375578|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.1503844767188|4.0855827099058|3.3358253644542|2.9758501634152|2.8175201319528||2.8175201319528|2.8175201319528|2.8175201319528|2.8175201319528|2.1372446906647|-3.1147281315502|-3.1808089974387|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.653207129396|2.6019468110546|2.5492963572061|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.1274637461699|-3.2512516005291|-3.2512516005291||-3.4819462281083|-3.5660513884066|-3.5683904893132|-3.6282116579713|-3.6830129676066|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.7386685472367|-3.823470563981|-3.9671447832502|2.9986215352221|2.9986215352221||2.9986215352221|2.7661626735444|2.6160697317913|2.4828552644335|2.3137280721226|2.0843035003387|2.0617478991682|2.0617478991682|2.0617478991682||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|1.8694053189199|1.8137837401409|1.7013762914891|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006||1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.3472032553832|1.2735591869531|1.2556468094107|1.2556468094107|1.2556468094107|1.2556468094107|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223||-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7618666744819|-1.8034018782102|-1.8343232601909|-1.8343232601909|-1.9748036232291|-2.0292263325384|-2.0892917318024|-2.0892917318024|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|8.235118528765|7.8604095209103|7.5957321843021|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746||-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.7115678445746|-8.8934089758053|-9.198315366336|-9.5997949797007|-10.155605470482|-10.917339390454|-12.199265976678|10.299567663877|10.299567663877|10.299567663877|10.299567663877|9.9867418741839|9.8669356743116|9.7857610295899|9.5014020150113|9.2685019379643|8.9728850662473|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.8881517458819|8.6254461660278|-10.072435205638|-10.072435205638|-10.072435205638||-10.072435205638|-10.072435205638|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.127737172084|-10.158041035286|-10.485878718288|-10.740976824132|-10.988445985944|-11.109384895067|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.316422105835|-11.318246763068|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-11.620616309897|-12.220684229286|-12.574649690424|-12.876554991177|-12.958950494585|-13.136266135946|-13.136266135946|-13.230017820745||11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.479938713421|11.423381353736|11.423381353736|11.284034862916|11.035039043868|10.466154681803|10.387948896224|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|10.164245819925|9.5908290808716||-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826|-11.320432941826||-11.320432941826|-11.320432941826|-11.320432941826|-11.554925115806||-11.848805913111|-11.941450658529|-12.043834279079|-12.114815789349|-12.184795200701|-12.386161711343|-13.009068650811|-13.153173206722|-13.153173206722|-13.153173206722|-13.397692254821|-13.714658370326|-13.881286425403|-14.238096284658|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-14.355682764604|-15.429008495095|13.641143790287||13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.641143790287|13.588603857934|13.358893213206|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|13.324903949333|12.409202668196|12.409202668196|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.158773281999|12.077007227566|12.077007227566|12.077007227566|11.751118851399|11.107354482783|-13.568325562676|-13.568325562676||-13.568325562676|-13.568325562676|-13.664461171431|-13.664461171431|-14.371067351548|-15.166203095348|-15.265223665208|-15.265223665208|-15.265223665208|-15.540659607748|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.393608567921|13.349565132689
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102||13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.825995184102|13.513327785243|13.135696356501|13.135696356501|13.135696356501|12.885773756996||12.719748659151|12.494164647015|12.32962744915|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229||12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.235618063229|12.039008454501|11.786386944651|11.574319497081|11.570354558066|11.510949559825|-12.843395762216|-12.843395762216|-13.105995077304|-13.206660900306|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721||-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.276570693721|-13.71813423553|-14.136538213259|-14.227055471333|-14.227055471333|-14.326651912089|-14.326651912089|-14.326651912089|-14.326651912089|-14.388746779472|-14.388746779472|-14.388746779472|-14.672810015418|-14.672810015418|-14.672810015418||-14.672810015418|-14.672810015418|-14.672810015418|-14.672810015418|-14.7916115493|-15.031946152495|-15.468829068925|13.73809030724|13.73809030724|13.73809030724|13.73809030724|13.721489198478|13.156655213868|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693||-14.846425260693|-14.846425260693|-14.846425260693|-14.864916551544|-14.94656396554|-14.94656396554|-14.95441160624|-14.95441160624|-14.95441160624||-14.95441160624|-14.95441160624|-14.95441160624|-15.174141821452||-15.174141821452|-15.174141821452|-15.174141821452|-15.174141821452|-15.313907606941|-15.318230663783|-15.970533780529|-16.118619559073|-16.118619559073|-16.118619559073|-16.118619559073|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256||14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|13.387385541335|13.005428029581|12.553809167593|12.281454511979|12.127171777463|11.940746544441|11.659718935843|11.607464994718|11.561886786592|11.561886786592|11.25607432168|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708||-13.297277682708|-13.297277682708|-13.964752773097|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.199913224959|11.866569847292|11.81478277227|11.505653816028
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257||0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257||0.89437779459257|0.89437779459257|0.89437779459257|0.89437779459257|0.87264203664218|0.85571340980965|0.84023715459459|0.83915241121311|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568||0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.83831777978568|0.80841082136608|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.96982219301478|-0.98331351835215|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096||0.87715698500096|0.87715698500096|0.87715698500096|0.87715698500096|0.86045215217736|-1.0131218260322|-1.0131218260322|-1.0131218260322|-1.0131218260322|-1.0146464844317|-1.0518016704554|-1.0652095689737|-1.0652095689737|-1.0675448592464|-1.0818127992172|-1.0818127992172|-1.1368586688593|-1.1777267492056|-1.1777267492056|-1.1940908869373|-1.2084898441221|-1.2144331302009|-1.2210367813995|-1.2483741525468|-1.2615113439453|-1.2615113439453|-1.2661736742536|-1.2723198279159|-1.2723198279159|-1.2723198279159|-1.3103553701791|-1.3160058976713|-1.340895447632||1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532||1.1266897485532|1.1266897485532|1.1266897485532|1.1074330592462|-1.2766418961901|-1.2766418961901|-1.2766418961901|-1.2891727389157|-1.2891727389157||-1.2891727389157|-1.3063030442993|-1.3192256116646|-1.3256604601494||-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3512893969871|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.416230352111|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184||1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.0938107831729|1.083820031803|1.083820031803|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3849746054945|-1.4634440482256|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.102927441114|1.0788918948392|1.0788918948392||1.0377803624221|1.0377803624221|1.0377803624221|1.014200409314|1.0116398229315|1.0116398229315|1.0116398229315|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|17.385294826507|17.385294826507|17.215807171678|17.215807171678|17.215807171678|16.722009151087|16.703620661781|16.703620661781|16.703620661781|16.703620661781|16.703620661781|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675||16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675||16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|16.393613917675|15.78601032611|15.166712705563|15.166712705563|15.166712705563|15.166712705563|15.166712705563||15.166712705563|15.166712705563|15.166712705563|15.166712705563|14.860794437761|14.860794437761|14.860794437761|14.860794437761|14.860794437761|14.575883429178|14.212803885813|13.971181177956|13.248207737691|13.248207737691|13.248207737691|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.65451888083|-16.859998798355|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867|-17.214624495867||-17.214624495867|-17.214624495867|-17.881805097134|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-17.886676877259|-18.507418572371|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-19.21793972781|-20.144932607044|-20.486555068127|-20.486555068127|-20.598788528814|-20.598788528814|-20.962966474311|-21.154881964515|-21.154881964515|-21.315580485475|17.95685588511|17.95685588511|17.95685588511|17.95685588511||17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.95685588511|17.869256778913|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426|16.637587165426||16.540097448109|16.001972212319|16.001972212319|15.976007610034|15.976007610034|15.976007610034|15.702786292711|15.652539719122|15.389883540481||15.389883540481|15.389883540481|15.039701589643|15.039701589643||15.039701589643|15.039701589643|15.039701589643|15.039701589643|14.93592829064|14.93592829064|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.688064122789|14.27895908951|13.898926273306|13.898926273306||13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.898926273306|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.497368787105|13.234742931055|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.673081042616|11.542867583532|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.236123900633|-14.930693367036|-15.942436777786|-16.269373985612|-16.355415234394|-16.604906277995|-17.149062533225|-17.607291428077|-17.853754539828|-17.853754539828|-17.978616736047|-18.152768370964|-18.54085349756|-18.976460082857|-19.26602157788|-19.891968983594|-20.248853756524|-20.799283108818|-21.131980562329|-21.365500226579|-21.365500226579|-21.379444615667|-22.439311257805|-23.235967786009|-23.841502963387|-23.841502963387|-24.179447927831|-24.205775568616|-24.83752888853||-25.404787360084|-25.404787360084|-26.639208275358|-26.916899423114|-27.952387735039|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251|25.095935502251
01847|15935|/equities/durect-corp|R2000GROWTH|-4.037292499593|-4.037292499593|-4.037292499593|-4.1431027995779|-4.340114181487|-4.6417934422672|-5.5902708936842|-5.5902708936842|-5.6475289849342|-5.6849286765285|-5.6849286765285|-5.6849286765285|-5.6849286765285|-5.749599685616|-5.749599685616|-5.749599685616|-5.8245550684871||-5.8392279206317|-5.8840572452732|-5.8840572452732|-5.8840572452732|-6.0050639682554|-6.1060321390124|-6.1118131544294|-6.377392493586|5.266804453512|5.266804453512||5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512||5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.266804453512|5.083671539779|4.4340795342078|4.2804970348752|4.2804970348752|4.1361576279972|4.1176265680463|4.1176265680463|4.0895130064389|3.8971865338641|3.8925740368451|-4.7797572074008|-4.7797572074008|-4.7807498490457|-4.7807498490457|-4.8198352412274|-4.8198352412274|-4.8198352412274|-4.9264835600379|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655|-4.9587538097655||-4.9587538097655|-5.0252820754885|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.0830597955522|-5.26392889103|-5.26392889103|-5.4560822669903|-5.4560822669903|-5.4560822669903|-5.5800915762495|-5.6089905417308|-5.656100608281|-5.6573805435254|-5.6573805435254|-5.6573805435254|-5.7480226472301|-5.8186362535073|-5.9152514968|-5.9416314331202|-5.9416314331202|-6.0207016697094|-6.0764963351538|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.1259917623188|-6.2838795854412|-6.439866246312|-6.4802405188803||-6.6361505268154|-6.7144783865675|-6.8655314855293|-6.9023294374364|-7.1686326315025|-7.2118142766003|-7.5786824405463|-7.8717477943387|-7.8717477943387|-7.8717477943387|-8.1479600272903|-8.1479600272903|-8.3503669988589|-8.5499464948394|-8.6908739892883|-8.9559209709082|-8.9814179081292|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.0443198222057|-9.5736330635168|6.3428054995476|6.3428054995476||5.7460283115107|5.35614229072|5.2123805243535|4.9959784038379|4.5783091924273|4.0600713515373|3.5382793241179|3.1803354145851|-4.2258786060307||-4.2258786060307|-4.2323810114651|-4.2323810114651|-4.4265844705137||-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5563796842074|-4.5781996475299|-4.6385551278944|-4.7562552520925|-4.7562552520925|-4.7562552520925|-4.8775613781803|-5.029020017679|-5.029020017679|-5.1312306923949|-5.3204229985435|-5.6221920290213|-5.8085468122938||-5.8694966975825|-5.8855518438172|-6.0248354119009|-6.0608728375641|-6.1009698671994|-6.3203647518341|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|4.9633439729644|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.3639146714683|-6.4350160127741|-6.6200179795271|-6.7350197345952|-6.762688587213|-6.8778234301943|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-6.9541257173398|-7.1145376663052|-7.2964862166338|-7.4355404441547|-7.7791004782465|-7.8795005089206|-7.9750004351319|-8.3018893467255|-8.3853460377064|-8.3853460377064|-8.3853460377064|-8.584507535221|-8.584507535221|-8.8658972032886||6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.6142144959921|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|6.5888198218335|5.6884643061944|5.6167380262291|5.3854867008964
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-1.1538665987256|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048||0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048|0.83336580514048||0.83336580514048|0.83336580514048|0.82623979249634|0.81745654539608|0.81745654539608|0.79384062904277|0.69292848991199|0.64659682898812|0.64659682898812|0.64659682898812|0.64659682898812|0.60401871898762|-0.87912338254249|-0.87912338254249||-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.87912338254249|-0.93585934106284|-1.0204547783156|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0519923933958|-1.0990859974992|-1.1050789865903|-1.1050789865903|-1.1568433248392|-1.233353680305|-1.2848818599431|-1.32269649696|-1.3300183535907|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445||1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0330665201445|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|1.0326921624613|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4064187522095|-1.4254652918888|-1.433294793137|-1.4731053204096|-1.5425170362831|-1.5445078214937|-1.5633420040137|-1.6276021654878|-1.636780182021|-1.6453113130917|-1.6992348092784|-1.802433082129|-1.8435347517644|-1.8435347517644||-1.9194830479792|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266||-1.941219790266|-1.941219790266|-1.983979933598|-1.983979933598|-1.983979933598|-1.983979933598|-2.0366443651013|-2.0801603283146|-2.1953777126131||1.4954112250471|1.4954112250471|1.4954112250471|1.4954112250471||1.4954112250471|1.4954112250471|1.4954112250471|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2994701756475|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3966645864161|-2.5360162288516|-2.6777958307629||-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.3231610802898|-3.5358852417981|-3.5358852417981|-3.5575127758258|-3.5575127758258|-3.5886252895189|-3.6173613353121|-3.7354015689809|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.6430444252996|2.5664746438168|2.5664746438168|2.3927496312616|2.3624713751146|2.3624713751146|2.3624713751146||2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.2372486351533|2.2372486351533|1.7813875143841
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-0.77358206181576|-0.81442450780394|-0.82827962042704|-0.82827962042704|-0.82827962042704|-0.83197685415894|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084||-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.83308288798084|-0.84083656520038|-0.85923505326542|-0.88176171856752|0.6899609654056|0.6899609654056|0.6899609654056||0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6899609654056|0.6835121676775|0.6436246186994|0.59247833829873|0.59247833829873|0.59247833829873|0.59247833829873||0.59247833829873|0.59247833829873|0.59247833829873|0.59247833829873|0.57981484512216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|0.5773350869216|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374||-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.86869950105374|-0.90808833428693|-0.9324481342509|-0.95804833755996|-0.95804833755996|-0.99095370025663|-1.0033119758857|-1.0033119758857|-1.0377910888739|-1.1043956518777|-1.1713062691035|-1.2076125329669|-1.2145472374156|-1.2500246759471|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.2901704915461|-1.3001894396871|-1.3846549570925|-1.4562832117485|-1.4652648842628||-1.4652648842628|-1.4652648842628|-1.4652648842628|-1.4939609607387|-1.5193510409117|-1.5193678467274|-1.6109641954634|-1.6671825233801|-1.7207583193099|-1.7663981058107|-1.8065534342115|-1.8156149441208|-1.837905439426|-2.1429079951199|-2.1429079951199|-2.2448977697063|-2.3619750201173|-2.3619750201173|-2.4102500279157|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.5175792054438||-2.5175792054438|-2.5175792054438|-2.564532427446|-2.5794804873908|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095||-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6673871338138|-2.6673871338138|-2.7397634651671|-2.796514984238|1.7223889270096|1.7223889270096|-2.0556788865429|-2.075198769978|-2.1074430748393|-2.1266034294687|-2.2740038820463|-2.2761153521756|-2.3495725793551|-2.436402915022|-2.5330698667866|-2.596688793644|-2.6748763637903|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.9696641084975|-2.9976268407842|-3.1951409972531|-3.4962677598907|-3.7714086374656|-3.7782318151676|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9621792044229|-3.9963102038245||-4.0989632233108|-4.0989632233108|-4.1110702603089|-4.1461891696439|-4.1557657636521|-4.3802953469883|-4.6161614775802|-4.617564715003|-4.617564715003|-4.756183122104|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|44.780716636848|44.780716636848|44.14163073243|44.135700635792|43.035777865384|42.761258032261|42.761258032261|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739||42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739|42.383958108739||42.383958108739|42.383958108739|42.383958108739|42.340691732203|42.340691732203|42.340691732203|42.340691732203|42.340691732203|41.358111944383|-46.90141999907|-46.90141999907|-46.90141999907|-47.152410058916|-47.242435988533||-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.242435988533|-47.656492397064|-47.656492397064|-48.30110335005|-48.669263588213|-48.669263588213|-49.626700371576|-49.626700371576|-49.626700371576|-51.021889123732|-52.271682325794|-52.379646689575|-52.613412065115|-52.613412065115|-52.613412065115|-52.613412065115|-54.012403032081|-54.207384083028|-54.207384083028|-54.207384083028|-54.609317538204|-55.40035263373|-55.570372856124|-55.570372856124|-55.980968356644|-56.531078418664|-57.108974969577||-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-57.180011897812|-58.110845942773|-59.692605967298|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-61.091864924612|-62.068740161461|-62.445561723675|-62.445561723675|-62.445561723675|-63.010623857672|-63.415890685354|-63.415890685354||-63.415890685354|-63.415890685354|-63.860435900461|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-65.231322643388|-65.231322643388|-65.231322643388|-65.613693207754|-66.091039903681|-66.091039903681|-66.543462420295|-66.543462420295||-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-68.270789730097|-69.450321846036||-69.815851061875|-69.815851061875|-69.815851061875|-69.815851061875||-70.28538711427|-70.28538711427|-70.28538711427|-70.28538711427|-70.467099167223|-71.498869764932|-72.063187559586|-75.396874065909|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.977327968463|-77.204519750657|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845||72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|71.946610674443|70.46567454292|69.705474376166|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.224083268225|66.797870145439|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379||-70.018772857239|-70.018772857239|-70.209748975491|-70.426939372725|-71.41326647832|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|66.220461563841|66.220461563841|65.37940036431|64.695723339087
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.916949907116|91.886781793528|91.886781793528|91.654428806232|91.6171963373|91.481887887935|91.018867849307|91.018867849307|91.018867849307|91.018867849307|91.018867849307||91.018867849307|90.764852284278|87.43650536944|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769||-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-93.325710316769|-95.920232583275||89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|89.114424435736|88.410468543505|87.885883782792|87.885883782792|87.252749017138|87.252749017138|87.252749017138|87.144252078515|87.144252078515|87.144252078515|87.144252078515|86.004165297065|84.795183849902|84.467041304205|84.467041304205|84.467041304205|83.332822060689|82.771990203216|82.771990203216|82.771990203216|82.317799414325|82.317799414325|82.180890442186|82.177096659667|81.888914198649|81.888914198649||81.888914198649|81.888914198649|81.888914198649|81.888914198649|80.215463526792|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-86.952181840497|-87.118871883794|-87.118871883794|79.578696006834|79.578696006834|79.578696006834|79.578696006834|79.21521371636|79.002185331817|78.504093473748|76.373437159145|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824|74.823906048824||74.823906048824|74.208507229542|72.852786251412|72.506428608747|71.520304572519|71.520304572519|71.520304572519|71.520304572519|71.512007911929|71.385563753191|71.03396150596|70.655515056264|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892|69.589049997892||69.589049997892|69.589049997892|68.674500455422|67.921116923803|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192||-73.546769542192|-73.546769542192|-73.546769542192|-73.546769542192||-73.889184985107|-73.889184985107|-73.889184985107|-74.708587259656|-75.266052781555|-75.266052781555|-75.266052781555|-75.266052781555|-75.544773696763|-75.855844946816|-76.184004275988|-76.184004275988|-76.184004275988|-76.974038937567|-77.477351562711|-78.739006246165|-81.019388637096|-81.685784720878|-82.986424127663|-83.39047693262|-83.745526568199||-84.225584736693|-86.547320409205|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.75138778829|79.296818628834|78.043117160233|78.043117160233|78.043117160233|75.223465410241|73.245875534491|72.352721130794|72.352721130794|72.352721130794|72.352721130794|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-82.247531052907|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-83.083332262568|-84.593705294455|-84.838280066213|-85.06476409195|-85.06476409195|-85.470294181486|-85.945935134512|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-86.917927407723|-88.516027502993||-89.738245381224|-89.738245381224|-91.49471705634|-94.260796898809|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.889825219748|82.888252861895|82.125285925244|80.808091284804|79.87399157106|76.99721207684|73.951069567664|69.407300231703
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|-6.2780624222852|-6.2780624222852|-6.2780624222852|-6.2780624222852|-6.3025692383556|5.3467166915018|5.3467166915018|5.3467166915018|5.3467166915018|5.3467166915018|5.3467166915018|5.3467166915018|5.2898910061605|5.0364786536702|4.6841431360784|4.274603603211|-5.0063853969868||-5.0063853969868|-5.0063853969868|-5.0063853969868|-5.0063853969868|-5.0351727528368|-5.0457474703033|-5.1324975484432|-5.314719358398|-5.4640824963797|4.7174994807172||4.7174994807172|4.7174994807172|4.7174994807172|4.7174994807172|4.7174994807172|4.7174994807172|4.7174994807172|4.7174994807172|4.5480549711572|4.4793776099987|4.4793776099987|4.4793776099987|4.4793776099987|4.4793776099987||4.3481975733248|4.2980527545575|4.2202501975906|4.2202501975906|3.9969447413432|3.8366052882922|3.7345616041568|3.591179470105|3.3674216313307|3.2432461627263|-3.6367660996949|-3.6367660996949|-3.6367660996949|-3.6367660996949|-3.6367660996949|-3.6367660996949|-3.6367660996949|-3.7019623118016|-3.70606927931|-3.7079103926784|-3.7150897816221|-3.7150897816221|-3.7150897816221|-3.7150897816221|-3.8300997499404|-3.9362219311328|-4.011913230853|3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001||3.5637905303001|3.5637905303001|3.5637905303001|3.5637905303001|3.5311558978822|3.469062290486|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635||3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3653084344028|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112||3.1100571106055|3.010063483779|2.9689594137054|2.884399253724|-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.3957058571299||-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.53507313712||-3.6203868122405|-3.6285910442478|-3.685824566786|-3.685824566786|-3.7033828655198|-3.7033828655198|-3.8265587399751|-4.06895423712|-4.2257823633007|-4.2680914718633|-4.387879473051|-4.4481994510586|-4.450221498906|-4.5346905214912|-4.6460450736822|-4.6883832446006|-4.8034813924264|-4.809884632476|-4.8871384868443|-4.9554316478107|-5.0727021381959||-5.0968911830699|-5.135434886274|-5.2699274712771|-5.4647869276375|-5.4647869276375|-5.4738704685967|-5.4738704685967|-5.4738704685967|-5.4738704685967|-5.5470727554737|-5.9837253217099|4.9897497887746|4.9664550617155|4.8745500594175|4.7845988839983|4.7845988839983|4.7046541472408|4.6987991223082|4.6987991223082|4.6987991223082|4.6981103827937|4.4662771507666|4.4662771507666|4.4662771507666|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.192986946694|-5.2782799992208|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3738443443922|-5.3738443443922|-5.4261099094341|-5.4261099094341|-5.4261099094341|-5.4261099094341|-5.5740110073034|-5.7266787857418|-5.7535819842423|-5.8722912022367|-5.8996013214075|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-6.0691643794986||-6.2104267633196|-6.2221411109231|-6.3718236420179|-6.5898037192584|-6.6971096459761|-6.7516492533442|-6.7516492533442|-6.7516492533442|-6.8412769820686|-7.0780854519204|5.9612618082703|5.9612618082703|5.9612618082703|5.9612618082703|5.8958465119137|5.70705180918|5.5795022729903|5.4827301771408
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-0.21412050835938|-0.22881167713305|-0.2843907532979|-0.32368972750052|-0.35428858632891|-0.38141509570511|-0.41182788436978|-0.45316431644194|-0.77996592193436|-0.79190546420856|-0.79190546420856|-0.79370049798538|-0.79453993534566|-0.79453993534566|-0.79453993534566|-0.79453993534566|-0.79453993534566||-0.79453993534566|-0.80505712716015|-0.80505712716015|-0.80505712716015|-0.82681346699299|-0.83064831809537|-0.84792033518173|-0.8533337390513|-0.87661135013834|-0.87661135013834||-0.89187374839005|-0.89424856645992|-0.90065954507645|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.91505252511924|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794||-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.92087344055794|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.95174245792046|-0.97390273497518|-1.0522586072597|-1.1720040070915|-1.2083377526759|-1.2653753212822|-1.3131947375815|-1.3702663754402|-1.451873803026|-1.4960098331576|-1.5394998066299|-1.5455553523559|-1.5544781609662|-1.56121336055|-1.56121336055|-1.56121336055|-1.5667449259488|-1.5667449259488||-1.5917443526816|-1.5938770388046|-1.6152856123093|-1.6279840482212|-1.6344723263691|-1.6344723263691|-1.6344723263691|-1.6510803411747|-1.6795337410265|-1.6877041692529|-1.7361779170018|-1.7361779170018|-1.7613087778601|-1.8192319279813|-1.8585411184258|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-1.8808782347004|-2.0293480696458|-2.1243478194628|-2.1254753752719|-2.1557004461773|-2.1557004461773|-2.1559227318772|-2.2038029996564|-2.2394922075459|-2.2447024581375|-2.4007804987102|-2.457483887371|-2.5362265371577|1.873886061714||1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.8625176626288|1.8399252977463|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198||1.7678231306198|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.1866509086176|0.96537324524414||-1.3861555815167|-1.3861555815167|-1.3861555815167|-1.4532394740787||-1.4747105675502|-1.4877908302878|-1.4877908302878|-1.503656468296|-1.5535071464643|-1.6363135545635|-1.7361150548617|-1.8672833890562|-1.9228981833595|-1.9756647393591|-2.0729607923701|-2.131273075814|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.2208121925046|-2.255902419427|-2.2975881788207|-2.2975881788207|-2.356775717942||-2.4070841261724|-2.5017601791332|-2.5750390692232|-2.7370045696892|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.9839720034176|-3.0955244196315|-3.0961882817369|-3.2240759782903|-3.398617631077|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5810150970159|-3.9012612357336|-4.2848459588399|-4.2848459588399|-4.7138733187109|-4.8520814090735|-5.3174237575538|-5.3270266946165|-5.4115849795173|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.6268610213027|-5.6396233476782|-5.8109146398067|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073||4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.4942006107767|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.241310408736|-20.834704732484|-20.834704732484|-21.405782752111|-21.78793044365|-21.78793044365|-21.78793044365||-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365||-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.78793044365|-21.929644852617|-22.109605557101|-22.366784685604|-22.725315325516|-23.367053242931|-23.367053242931|-23.367053242931|-23.367053242931||-23.841170651393|-23.961022967185|-24.366692033173|-24.460706600986|-24.460706600986|-24.460706600986|-24.460706600986|-24.460706600986|-25.025771191857|-25.025771191857|-25.025771191857|-25.71647872212|-27.791643028816|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.530580484575|-30.616733828856|-30.93470455946|-31.348005790859|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699|27.735815760699||27.735815760699|26.231461362935|25.690635395157|25.071660889639|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.098687174295|-29.676596750125|-30.021219904009|-30.717465063801|-31.509962131437|-31.646068839956|-32.060388023383|-32.060388023383|-32.536191656332|-32.565479386892|-33.078311298783||-33.66545445037|-33.66545445037|-33.66545445037|-33.976892858877|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.149833483583|30.149833483583|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.283443354112|29.216606880275|28.968320557565|28.968320557565||28.968320557565|28.831467943159|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445||-32.071678901445|-32.071678901445|-32.071678901445|-32.473787282056||-32.984207336711|-33.468563495529|-33.889892036659|-33.889892036659|-33.889892036659|-33.889892036659|-34.590157648968|-35.759619762553|-36.313111307755|-36.313111307755|-36.573455283525|-37.055505484875|-37.978340169386|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234||32.069006620234|32.069006620234|32.069006620234|32.069006620234|31.333736961033|31.333736961033|31.333736961033|31.327483998584|31.327483998584|31.281646369615|30.952095624742|30.952095624742|30.723437438339|28.653942397715|28.653942397715|28.653942397715|28.587714411022|28.581437447927|28.581437447927|28.289242348138|28.289242348138|27.858601977497|27.077335280478|25.971484098501|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.956730654453|-31.591350876197|-31.781900232484|-32.703223035788|-33.430804038551|-34.167837117012|-34.716486266251|-34.944428553179|-35.509182573612|-35.509182573612|-35.509182573612|-35.646313695174|-36.649237981617||-37.230293139483|-37.230293139483|-37.928103615471|-39.429002737148|-39.946948765762|-41.023831419424|-41.245697926896|-41.66214005088|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-42.791121240245
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.345470476249|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.993947024423|10.973274755565|10.886769815374|10.886769815374|10.886769815374|10.886769815374||10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374|10.886769815374||10.886769815374|10.886769815374|10.886769815374|10.505033382761|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.541056521501|-11.727840405665||-11.894946390985|-11.894946390985|-11.894946390985|-11.9643845631|-12.049848090856|-12.049848090856|-12.049848090856|-12.049848090856|-12.779275641671|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.594853673697|11.367059533597|11.094939067162|11.094939067162|11.094939067162|11.094939067162|11.094939067162|11.065912331815|11.065912331815|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916|11.042426895916||11.042426895916|11.042426895916|11.042426895916|10.938808043599|10.87089812292|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.664851923529|10.191169514606|10.191169514606|10.191169514606||10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.144632090407|9.8807024307578|9.7576884011095|9.7576884011095|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7032855080742||9.6864283401854|9.328253940199|8.9383381245911|8.8363475665317|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517||-9.9421820578517|-9.9421820578517|-10.050480570787|-10.192200676593||-10.441889886495|-10.672099515725|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6588663376722|9.6588663376722|9.6588663376722|9.4720737445523|9.3745262874685|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723||9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.2596743475644|9.2540825087989|9.1347309462775|9.1347309462775|9.0610906672201|8.8606557395415|8.4871179821709|8.4507933784683|8.4507933784683|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.035115394921|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.8388659957933|-8.9040179256915|-9.0077975595791|-9.1665808200617|-9.1665808200617|-9.1665808200617|-9.2005568080235|-9.5513628912291|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278||8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4151684245009|8.2282091203154|8.1274206442768|7.8732456943651
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.707857929634|-16.865027715588|-16.865027715588|-16.865027715588||-16.865027715588|-16.865027715588|-16.865027715588|-16.865027715588|-16.865027715588|-17.189475326433|-17.509694501972|-17.657716668552|-18.168851495789|-18.741501782787||-19.547218400518|-19.831665231431|-19.844463109043|-19.844463109043|-19.885739158411|-19.885739158411|-19.885739158411|-21.7713774827|19.475135892974|19.249039855651|18.129283497789|17.751510717812|17.751510717812|17.514455797875||17.123007883191|17.044323477888|17.044323477888|17.044323477888|16.755914619393|15.893238627057|15.50582026016|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.759941236911|-16.893979170518|-16.911921292099|-17.082134703301|-17.233582791639|-17.233582791639|-17.233582791639|-17.233582791639|14.940277486409|14.940277486409|14.940277486409|14.920863581327|14.421793302593|13.644770658345|13.609189285537|-15.360746831251|-15.360746831251|-15.360746831251|-15.360746831251||-15.360746831251|-15.360746831251|-15.516941196999|-15.710419800166|-15.710419800166|-15.710419800166|-15.751021864551|-15.796135534332|-15.939039881015|-16.004210930163|-16.455234029882|-16.51748241649|-16.613126686889|-16.613126686889|-16.731658867954|-16.731658867954|-16.731658867954|-17.274065101543|-17.635170439632|-17.635170439632|14.644901076767|14.644901076767|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031|14.597708283031||14.597708283031|14.597708283031|14.597708283031|14.505782057883|14.505782057883|14.505782057883|14.505782057883|14.180058614018|14.138947727879|14.138947727879|14.138947727879|14.138947727879|13.310258391389|12.986020727168|12.829467953587|12.76607496357|12.138366350599|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607||12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|12.071333887607|11.857870793376|11.005790366104|-13.076415020825|-13.076415020825|-13.076415020825||-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.076415020825|-13.106931894652|-13.106931894652|-13.721590803323|-14.16676717142|-14.459185974904|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.482666910755|-14.694069652636|-14.694069652636|-14.694069652636|-14.694069652636|-15.546744484459|-15.722771320911|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.667810291878|-16.708716486255|-16.708716486255|-17.340240529687|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.612686617561|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-17.825983465633|-18.143870977253||-18.249578533007|-18.857864973096|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|16.029326700429|15.02147512884
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|107.7529444993|107.7529444993|107.7529444993|105.26732416291|103.88307031149|101.2250730037|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523||100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|100.99922529523|-112.87186918157||-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-112.87186918157|-113.21646573695|-114.30263898276||-117.4501151763|-120.04777778106|-122.5265658003|-124.61460988852|-124.62836272427|-124.62836272427|-124.62836272427|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-125.55203918372|-126.10273822632|-126.10273822632|-127.33666971571|-127.33666971571|-127.33666971571|-127.54212038657|-129.39064198226|-131.18641006383|-132.90688273016|-133.94920170116|-133.94920170116|-133.94920170116|-133.94920170116|-133.94920170116|-133.94920170116|-133.94920170116|-136.15977787759|-137.40745168026||-137.48968333384|-137.48968333384|-137.48968333384|-137.48968333384|-137.48968333384|-137.72802797048|-138.26882091101|-138.26882091101|-138.26882091101|-138.26882091101|-140.56393894151|-141.8741001972|-142.7998497098|-143.72370874064|-143.72370874064|-143.75529312179|-147.37981906517|-154.84793298094|-155.77860173045|137.29259784193|137.29259784193|137.29259784193|137.29259784193|137.29259784193|137.29259784193|133.74275109471|131.06862446667|127.75170259345|127.43196653987|127.43196653987|127.43196653987|127.43196653987|127.43196653987||127.43196653987|126.55925596716|-144.62731118717|-144.62731118717|-144.62731118717|-146.15467522451|-146.90495547|-148.24493555165|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|128.32148333888|125.65943708796|124.97429180563|122.46047447885|122.46047447885|122.46047447885|122.46047447885||122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885||122.46047447885|122.46047447885|122.46047447885|122.46047447885||122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|122.46047447885|121.26929524129|121.26929524129|121.26929524129||121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|121.26929524129|120.9279154957|111.82693939083|111.75166574974|111.67709887314|110.28995177799|109.39128629426|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|106.59917073749|104.6573529299|104.30212371171|100.18775820534|-116.87097534859|-116.87097534859|-116.87097534859|-116.87097534859|-116.87097534859|-116.87097534859|-116.98189867562|-118.07763903479|-124.68875888034|-125.42885793637|-125.42885793637|-125.42885793637|-125.42885793637|-130.36770559892|-133.4927212038|-134.46751534037|-136.2476541366|-137.08643164922|-137.08643164922|-140.75822210631|-140.92436715509||-140.92436715509|-141.55228086473|120.70657577361|120.70657577361|120.70657577361|120.70657577361|119.91113664079|119.91113664079|119.91113664079|117.10419041766|110.77935335535|110.77935335535|109.86562444421|109.86562444421|105.07988689236|105.07988689236|-123.28443287206|-123.28443287206
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.7593275000268|3.6109195737501|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816|3.6104185279816||3.6104185279816|3.6104185279816|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688||3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.605805990688|3.6004430625425|3.6004430625425|3.6004430625425|3.6004430625425|3.6004430625425||3.6004430625425|3.6004430625425|3.6004430625425|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.5586071569155|3.51095237538|3.4085584062645|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.0948985765842|-4.1151877006959|-4.1151877006959|-4.1387695296022|-4.2147662223944|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827|-4.2747310282827||-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.2853335024105|-4.4221594599868|-4.6263993347116|-4.7650610297339|-4.7650610297339|-5.0134010413639|-5.3448346035737|-5.348287051727|-5.348287051727|-5.5597632392796|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.6054051966636|-5.646294709838|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.8083338107642|4.8083338107642|4.3637544144057|4.1943604404024|3.7521169113111|-5.6700519731899|-5.6700519731899|-5.6700519731899|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.8507589340878||-5.8507589340878|-6.0430653360897|-6.347850484695|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|4.913816530095|-6.450695827436|-6.450695827436|-6.5585507847993|-6.6822787896492|-6.7103096793866|-6.8842331646521|-7.1247034601193|-7.2876011977282|-7.2876011977282|-7.2876011977282|-7.5290011972947|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7497784691185|-7.8736427180337|-8.0790474538856|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.5016119549412|-8.9862355468161|-9.0752618310062|-9.794735431363|-10.093039406328|-10.339924863031|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802||7.8384562641802|7.6412417631609|7.6412417631609|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.3349188411848|7.3349188411848|7.3349188411848|7.3349188411848|6.4804557091679|6.4804557091679|6.3922647791425
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.2176419453458|2.1218956118362|2.1218956118362|2.1218956118362|2.0054397456664|1.8460940776951|1.7982716794229|1.7982716794229|1.6271874339757|1.6271874339757||1.3440970614418|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929|1.3223714943929||1.3223714943929|1.3223714943929|1.3223714943929|1.2989771802979|1.2989771802979|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.2732863794046|1.1369512769699|1.1369512769699||1.1369512769699|1.1369512769699|1.1369512769699|1.1369512769699|1.0838347842428|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.3869485825716|-1.4331650370159|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713|-1.465175071713||-1.465175071713|-1.512138959828|-1.5673821933435|-1.6080691226507|-1.6490157255624|-1.70443974039|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.7417377521917|-1.8238474119951|-1.8304288970161|-1.8304288970161|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|-1.9340137013919|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461||1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467||1.1174030360732|1.069942321728|0.96623591179139|0.88510412191013|0.88510412191013|0.88510412191013|0.86406368280462|0.86406368280462|0.83702197555215||0.83702197555215|0.83702197555215|0.83702197555215|0.83702197555215||0.83702197555215|0.64891334246166|0.4671814780607|-0.8271261077044|-0.87811790361643|-0.89647543711398|-0.97118934307864|-1.0033048315663|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0191662174758|-1.0798124850124|-1.1470971968803|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362||-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1792213432602|-1.1792213432602|-1.1792213432602|-1.2011459428527|-1.2192899307121|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2859938811923|-1.2859938811923|-1.2859938811923|-1.2962209893228|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.89998573334022|0.86998418603787|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1644988324991|-1.2290542618822|-1.2896158216607|-1.3013398214856|-1.3369998054018|-1.388294978986|-1.388294978986|-1.388294978986|-1.388294978986|-1.4719943956642|-1.5291906548759|-1.5291906548759|-1.5829895616925|-1.6016550529176||-1.7057278606819|-1.7410258447909|-1.7410258447909|-1.7410258447909|-1.765584254241|-1.8400936126444|-1.9249317248368|-2.0024130432367|-2.0294033850299|-2.0735593532044|-2.1599089298132|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834
01861|953051|/equities/one-group-hospitality|R2000GROWTH|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434||-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.913014775434|-7.938349783331|-8.0214995674621|-8.0269185434518|-8.0269185434518||-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0269185434518|-8.0482028619949|-8.0482028619949||-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.0482028619949|-8.5029662757177|-8.5029662757177|-8.5029662757177|-8.6310733588823|-8.6367483704496|-8.6386739521427|-8.6386739521427|-8.6386739521427|-8.7470046361781|-8.7470046361781|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.9432384431994|7.8838748741341|-8.8355394271972|-8.8355394271972||-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-8.8355394271972|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.1887498489336|-9.2418171287995|-9.2418171287995|-9.2418171287995|-9.3555013517075|-9.3555013517075|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954|8.0132584235954||8.0132584235954|8.0132584235954|7.8153260705523|7.5772070352295|7.5385631923387|7.3581028019584|7.3581028019584|7.2035222626513|7.2035222626513|7.056969255958|6.9021879509136|6.6574811488439|6.607506039237|6.607506039237|6.607506039237|6.607506039237|6.514045718086|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287||6.2585700725322|6.174800154766|6.1111667920048|5.8301852333209|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.7063244793024|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.4635949774268|5.4588211077823|5.4588211077823|5.4303567694706||5.2042852294756|5.1780947990233|5.1412711726067|5.1412711726067|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.8146591715874|-7.2317935419151|-7.5114150259305|6.4266789205805|6.4266789205805|6.4266789205805|6.4266789205805|6.4214981158445|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.7790328248991|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.8943559884074|-7.9220619730422|-7.9879780026951|-7.9879780026951|-8.0617805736107|-8.0617805736107|-8.0617805736107|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.1650556545656||-8.458395240616|-8.4684947043781|-8.5738831129476|-8.6943144364274|-9.1242383633627|7.7750760230295|7.7750760230295|7.6350698540819|7.6350698540819|7.5815667653759|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|9.3089283296423|9.3089283296423|7.5821641097418|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|7.0552788741011|6.6630436321782|6.399203898806|6.1410598515345||-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.4773419032024|-7.55374660862|-7.7947183226271|-7.879131460049|-8.0179241496746||-8.2704711311862|-8.3428566051639|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3796817342608|-8.3843687949544|-8.9623540968769||-9.0948380729747|-9.2178755359729|-9.3273618306143|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|-9.3409510410063|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.9918177284505|6.6464640473553|6.3535711075673|5.9723013800393|5.9548848648878|5.7175720025005|5.0456357056236|4.9395951489978|-5.0306384497785||-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.0306384497785|-5.1540426472716|-5.2835653505606|-5.2835653505606|-5.2835653505606|-5.594961427084|-5.6535682395999|-5.7719052666873|-5.7719052666873|-5.8204504775174|-5.9037836709693|-5.9525599125441|-6.0371727564963|-6.0371727564963|-6.4963027745521|4.3832817043248|4.3832817043248|4.3832817043248|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.3749275990525|-4.488808453988|-4.6617315885214|-4.6874795486296|-4.8342994771362|-4.9340302161671|-4.9340302161671||4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952||3.8014114711952|3.8014114711952|3.8014114711952|3.7460013993816|3.7460013993816|3.4572239593485|-4.3678947274533|-4.3678947274533|-4.3678947274533||-4.3678947274533|-4.3678947274533|-4.3678947274533|-4.4210847884167||-4.4210847884167|-4.4210847884167|-4.5784380295822|-4.5784380295822|-4.6102012782123|-4.6102012782123|-4.6166127024786|-4.7749522330688|-4.7749522330688|-4.7749522330688|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041||-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.7752833369044|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5450284886946|-4.6389205774322|-4.9610229422268|-5.045048291291|-5.045048291291|-5.045048291291|-5.045048291291|-5.1567205000864|-5.2400253232303|-5.2400253232303|-5.3886389926609|-5.4401548124614|-5.6646161319219|-5.9584625298671|-6.1450916456837|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.2912294006922||-6.3789190687489|-6.3789190687489|-6.6943045101509|-6.8795939509456|-7.0706596975398|-7.2180792157149|-7.2180792157149|-7.2180792157149|-7.3220322467989|-7.5878137855736|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|18.871842073748|18.871842073748|18.386491536376|18.0611020716|17.895898107634|17.895898107634|17.852386425983|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262||17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262||17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|17.781160766262|16.293005341046|16.163528408997|16.099476035428|15.209417855289|-17.639356014729|-17.639356014729||-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.639356014729|-17.765395612187|-18.224883947844|-18.534126226495|-18.534126226495|-18.534126226495|-18.534126226495|-19.207871527817|-19.207871527817|-19.932814970163|-19.932814970163|-19.932814970163|-19.932814970163|-19.932814970163|-20.257294326521|-20.663660108488|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846|-20.739230350846||-20.739230350846|-20.739230350846|-21.206923065576|-21.96854660883|-21.96854660883|-22.756717500581|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.089152321275|-23.855891327132|-23.855891327132|-25.590435138531|-27.155483262613|-27.953314905779|-28.191183546535|-28.434074717774|-28.434074717774|-28.434074717774|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222||26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.257062147134|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.627542916715|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-30.218161295422|-31.175735154161|-31.677019360636|-31.677019360636|-31.883910659259|-32.317678349223|-32.377420311731|-32.653799990329|-33.233634562294|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798||30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|29.897086338037|29.897086338037|29.599539231187|28.688012863538|28.688012863538|28.481680315226|28.276470166911|28.276470166911|28.276470166911|28.276470166911|28.153300689844|27.521999596653|26.842222689586|25.98151582684|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.476335764337|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.936862834132|-30.244274343282|-30.244274343282|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-31.991764398879||-32.13921613613|-32.13921613613|-32.650795617801|-32.890328053084|-33.455920249717|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.253366589889|31.253366589889|30.740408076562|30.27723105076|30.27723105076|29.943036001293
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-1.3163352115267|-1.3163352115267|-1.3163352115267|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3339343057844|-1.3615937284599|-1.3889930438079||-1.4094367105738|-1.4318741183563|-1.4572434801839|-1.4597371837587|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085||1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2486526020085|1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044||1.2185432572044|1.2185432572044|1.2185432572044|1.2185432572044|1.1078259038568|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2512945874058|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2791760999123|-1.2963067776803|-1.3218575591118|-1.3534417212308|-1.3721574876376|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014|-1.3807661847014||-1.3807661847014|-1.4052957512426|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.410570828833|-1.4206342616763|-1.4345936288532|-1.4562651504075|-1.4902724346624|-1.5172137840044|-1.5228874996251|-1.5405194246047|-1.5783548645701|-1.6023387635777|-1.6563700949962|-1.6563700949962|-1.6563700949962|-1.7304111295072|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.7766665173378|-1.8107405252818|-1.8191561177443|-1.8488346982236||-1.8488346982236|-1.9056497203238|-1.925999653221|-1.9627773429297|-1.9939192296557|-2.0051880745415|-2.0407645799854|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096||1.7666201314096|1.6634667737356|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851||-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.1182555065138||-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.8756191655883|1.8692050461591|1.8692050461591|1.8692050461591||1.850494477994|1.8372488958937|1.8372488958937|1.8372488958937|1.778804287127|1.7674492165019|1.75616564183|1.7012952503072|1.6719947850822|1.6007441322139|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9832099985347|-2.0091221874804|-2.0559691064723|-2.1310112593065|-2.1310112593065|-2.136433635657|-2.136433635657|-2.1420429332444|-2.1647690138931|-2.1647690138931|-2.2317099992561|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794||1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.833963078227|1.7380122323864|1.7380122323864|1.7380122323864
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357|40.102386181357||40.102386181357|38.927928598724|38.190477644958|36.354418952772|36.244022216403|36.244022216403|36.244022216403|36.244022216403|36.244022216403|36.244022216403||36.244022216403|36.244022216403|36.244022216403|36.244022216403|34.947525490217|34.493917558914|34.10572104799|33.896489624042|-37.593472478304|-37.593472478304|-37.593472478304|-37.593472478304|-37.593472478304|-38.763330584169||-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-38.763330584169|-39.022197877184|-39.022197877184|-39.76553910016|-39.76553910016|-39.966154021675|-40.899614248734|-40.964015653907|35.505987522501|35.505987522501|35.505987522501|35.505987522501|35.505987522501|35.505987522501|35.505987522501|35.505987522501|35.377152307716|35.334835538033|34.786205195457|34.263005255627|-38.394663486279|-38.394663486279|-38.394663486279|-38.394663486279|-38.394663486279|-38.394663486279||-38.394663486279|-38.653847016004|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.406473813729|-39.464137274112|-39.92362906178|-39.92362906178|33.847216511758|33.847216511758|33.847216511758|33.847216511758|33.847216511758|33.847216511758|33.847216511758|33.824684038198|-40.732705875595|-40.732705875595|-40.732705875595|-40.732705875595|-40.732705875595|36.592594330736|36.592594330736|36.592594330736||36.592594330736|36.125204502685|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|34.97902278697|34.156902310975|33.439976046779|33.439976046779|33.439976046779|32.862195887277|30.852161952863|30.001618481725|30.001618481725|29.394177524596|29.394177524596|29.394177524596|29.394177524596||29.394177524596|28.930406419767|28.930406419767|28.230716754788|28.230716754788|27.950629925059|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-32.53128100469|-32.53128100469|-33.482029396453|-33.802231742451|29.46618799932|29.46618799932|29.46618799932|29.46618799932|29.46618799932|29.366873791562|28.409811499766|28.288113385496|27.218702932262|26.667508465305|26.667508465305|26.667508465305|25.720009333839|25.316641900786|25.316641900786|25.316641900786|25.316641900786|25.002135486347|24.584846967217|24.584846967217|24.463143152657|24.463143152657|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.505073708121|-31.365637639964|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718||-32.187325806718|-32.187325806718|-33.259251006556|28.645090487621|28.645090487621|28.617484413939|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|27.911160434155|27.911160434155|25.995733646186|24.935228034341|24.935228034341|24.076362685454
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-18.921669732048|17.224687246506|17.073518448601|17.073518448601|17.073518448601|17.073518448601|17.073518448601|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716||16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716|16.770567896716||16.770567896716|16.770567896716|16.770567896716|16.762296679674|16.756440907781|16.68993492266|16.558261449033|16.426956555241|15.52273018823|15.153311761065|14.810901994886|-17.463286754877|-17.463286754877|-17.463286754877||-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-17.463286754877|-18.400874797272|-19.117638366937|-19.446264657178|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301||-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-19.491053783301|-20.898393007785|-21.451825826996|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419||-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-22.312288223473|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085||20.614519653649|20.614519653649|20.569313862112|20.569313862112|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.221375296183|20.053055071619|20.053055071619|19.773101029283|19.773101029283|19.773101029283|19.539278226302|19.171975247514|19.000527929875|-21.216032045732|-21.216032045732|-21.216032045732|-22.258368299681|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.837406971729|20.835452029745|20.820578023028|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083||-22.327945098441|-22.327945098441|-22.327945098441|-22.327945098441|-22.361604965573|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|20.957386556619|20.641540385345|20.456154771491|-21.742097557672
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.907936954985|38.29814392451|38.29814392451|38.29814392451|38.29814392451|38.29814392451|38.131045699135|38.131045699135|38.131045699135|38.131045699135|38.131045699135|38.131045699135||38.131045699135|37.840606451052|37.594008074886|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862||37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|37.465832792862|35.817589957564|35.080655423633|34.83865344833|34.83865344833|34.83865344833|34.83865344833||34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.83865344833|34.676281694026|33.804200441144|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|-37.099605563387|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.769119779373|33.330065245955||33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955|33.330065245955||33.330065245955|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.589367030285|30.589367030285|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.213961910442|29.895233497835|29.649275819092|29.649275819092|29.649275819092||29.649275819092|29.649275819092|29.049753444757|28.368614586819|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683||-31.111507533683|-31.472139562958|-31.472139562958|-31.883031071124||-31.883031071124|-31.883031071124|-31.992383907971|-31.992383907971|-32.236816351874|-32.659795064908|-33.16056854761|-33.16056854761|-33.16056854761|-33.16056854761|-33.299097785689|-33.299097785689|-33.715524842715|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182||30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|29.267335123509|29.267335123509|28.570594675773|27.420155410699|27.420155410699|26.778728039985|26.777475392294|26.188963798437|26.188963798437|26.188963798437|25.966627231078|25.846530294901|25.78392330859|25.442136623837|24.573207486975|23.856896203213|23.777107231543|23.442897258783|22.944329617845|22.863143892671|22.345993752375|22.099993647354|22.047090470075|22.047090470075|21.808597842543|21.808597842543|21.808597842543|21.808597842543|21.207651234076|21.207651234076|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548||21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|-52.405896456515|-52.451829362219|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-52.639709939659|-53.055579020285|-53.055579020285|-53.597954248614|-54.426456827683||-54.426456827683|-54.426456827683|-54.426456827683|48.620316239485|48.620316239485|48.620316239485|48.620316239485|47.556551107973|47.451254881322|47.015178144346||47.015178144346|47.015178144346|47.015178144346|47.015178144346|46.565703114283|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661||46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|46.362345413661|43.805229509645|43.580810269573|41.992565694627|41.149815837023|41.149815837023|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|39.354306927618|38.853120317389|36.927431071159|36.927431071159|-39.040924199328|-39.040924199328|-39.040924199328|-39.872135515462|-39.951818646602||-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-40.511663325277|-41.441898325891|-41.441898325891|-41.943776638211|-42.24774842461|-42.24774842461|-42.54999759683|-42.890623812281|-42.890623812281|-42.890623812281|-43.246693445857|-43.246693445857|-43.246693445857|-43.246693445857|-43.30743813693|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-44.704459304614|-46.482176589749|-47.004087024024|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.147824119177|41.036001018514|40.563593088667|40.563593088667||40.563593088667|40.437603618348|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.839803491936|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.101656522664|39.101656522664|38.211863401105||37.777578224264|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|36.348390861488|34.608213526382|32.370235556114|31.995260788057|29.750845727918|29.750845727918|-25.697672833339|-26.520191180856|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-28.139451765852|-28.139451765852|-28.358834875774|-29.162038208326|25.363792052778|25.363792052778|25.363792052778|25.363792052778|25.363792052778|24.937524919785|24.937524919785|24.491043988053|24.491043988053|24.491043988053|24.491043988053||24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.185488077819|24.185488077819|23.639986511534|23.004706802706|22.500229666343|22.396921499693|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.164485462804|22.164485462804
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|11.64298278416|11.64298278416|11.620536079283|11.545596112008|11.360106933111|11.349329380335|11.349329380335|11.009255201884|10.370283638182|10.263677418726|10.263677418726|10.263677418726|10.239055427603|10.239055427603|10.239055427603|10.239055427603|10.157413287285||10.157413287285|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944|10.131679131944||9.7238102779998|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.5175755704929|9.4525843423262|9.2984271890206|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731||9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.1558232076731|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|9.020611637654|8.9342382460605|8.9342382460605|8.9342382460605|8.9342382460605|8.8798667602922|8.8798667602922|8.8798667602922|8.8798667602922|8.871224977988|8.871224977988|8.7335831880768|-9.5350229027645|-9.5350229027645|-9.5350229027645||-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5350229027645|-9.5744695401607|-9.7149662150739|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494|-9.7375708574494||-9.7375708574494|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8793182818269|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010883443581|-10.159870643337|-10.400967247971|-10.789963439315|-10.903102897839||-10.903102897839|-10.903102897839|-10.903102897839|-10.903102897839|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.6261980380554|9.4030197291396|9.3300216627145|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065||9.18130594283|9.18130594283|9.18130594283|9.0501122583907|8.8228133111046|8.4311706124462|7.9193455972846|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-9.0618687223905|-9.1523541953291|-9.2846351526065|-9.2846351526065|-9.591816732385|-9.8759074444|-9.8985229296969|-9.8985229296969|-9.8995966846912|-9.8995966846912|-9.9896017108989|-10.145090265918|-10.354544767459|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537||-10.846010461587|-10.962233825015|-11.317482148594|-11.325296996905|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.560971539616|10.534967892037|10.293853062906|10.26428134631|10.092540239746|-10.829375985365
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.562898559469|12.453775532928|12.445690352195|12.445690352195|12.445690352195|12.206044892993|12.180827317078|12.180827317078|12.048092824223|12.048092824223||12.048092824223|12.032325194944|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479||11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.908134216479|11.808204379801|11.474361327782|11.474361327782|11.474361327782|-12.243807174502|-12.243807174502|-12.243807174502||-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.243807174502|-12.407007749144|-12.42904197647|-12.556958325194|-12.636306300927|-12.636306300927|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.189727805097|12.021642391371|11.870991592592|11.836470780778|11.836470780778|-12.666478692032|-12.666478692032|-12.666478692032||-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.666478692032|-12.698031860962|-12.933692272982|-12.933692272982|-12.933692272982|-13.296047696892|-13.683941321708|-13.820212899686|-14.027180683879|-14.289645102585|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353|13.189489275353||13.189489275353|12.59387663353|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.317585621593|12.317585621593|12.139539412125|12.015321867846|12.008690614593|11.909934329867|11.850752324087|11.850752324087|11.778057701303|11.73674906981|11.73674906981|11.73674906981|11.73674906981||11.657529486698|11.657529486698|11.653862978687|11.653862978687|11.653862978687|11.653862978687|11.462530956432|11.462530956432|11.270867835333||11.025408915734|11.005454412275|10.891060316092|10.808677845008||10.63890327185|10.63890327185|10.63890327185|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.606475371071|10.46552877288|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.422035989486|10.373651461825|10.10072359004|10.085803868135|10.031448445673|10.026332044994||9.9750905041285|9.9359541102293|9.9359541102293|9.9359541102293|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.8323348013918|9.7481500272796|9.4584997632819|9.2517772757033|9.0456966915637|8.8910524623162|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.7726655093689|-9.9985173110454|-10.108508949453|-10.108508949453|-10.1168319563|-10.1168319563|-10.123702298703|-10.141058298286|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.481788463617||-10.534901477702|-10.534901477702|-10.644468468437|-10.79107572636|-10.818695779211|-11.007994752865|-11.048883550411|-11.073482214351|-11.164646293211|-11.263162508593|-11.444069905399|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|6.9690664390384|6.880907096207|6.7418112704498|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.6268432719862|-7.7151034257319||-7.7823371778491|-7.7964857828355|-7.8513108087633|-7.8513108087633|-7.8513108087633|-7.909789543798|-7.9225439555672|-8.016298930648|-8.1306100871861|-8.2640110416214||-8.6672345712229|-8.8691495606683|-8.9670858877658|7.9588167301016|7.9588167301016|7.9588167301016|7.9588167301016|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108||7.8061866843108|7.8061866843108|7.8061866843108|7.8061866843108|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.6651333352769|7.4610319160581|7.4608161540825|7.4608161540825|7.4608161540825|7.4608161540825|-8.2507599358207|-8.3786218965987|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3804057580049|-8.3997398197447|-8.4778995579917|-8.655199455601|-9.0516109194822|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068||-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.1124894991068|-9.2241551494762|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.3335045735597|-9.6036158579985|-9.7570733514538|-10.017303410185|-10.082004060361|-10.208654367891|-10.208654367891|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072|-10.276132305072||-11.07274681507|-11.096385494188|-11.306539711374|-11.372697028871|-11.372697028871|-11.435218821361|-11.614687348289|-11.778123618048|-11.778123618048|-11.778123618048|-11.8128303133|-11.8128303133|-11.8128303133|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.894571341489|-11.894571341489||-12.121138218271|-12.121138218271|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.647629460268|-12.835094090494|-13.147693391412|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996||-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.197171275863|-14.692412766096|-14.954890612398|-14.954890612398|-14.954890612398|-14.954890612398|-14.993211723737|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007||13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|12.77626722207|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.546555387867|12.38506111822|12.315568714493|12.315568714493
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.246598867552|8.1565600015239|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479||-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5357167942479|-9.5860744298779|-9.931193861838|-10.191881587633|8.9430460228054||8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054||8.9430460228054|8.9430460228054|8.9430460228054|8.9430460228054|8.5729214661318|8.5729214661318|8.286579820072|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.285589564692|-10.530697421371|-10.530697421371|-10.530697421371|-10.530697421371|-10.570497225985|-10.637219110314|-10.772465987541|-11.287739960725|-11.38523560729|-11.38523560729|-11.38523560729|-11.499820111298|-11.499820111298|-11.700444245894|-11.728894048884|-11.953282256871|-12.018465572853|-12.018465572853||-12.132184141498|-12.594649016439|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-12.969193903373|-13.374148598166|-13.409848520989|-14.088214725852|-14.088214725852|-14.088214725852|-14.088214725852|-14.698016690546|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443|11.347884472443||11.347884472443|11.347884472443|10.95876074746|10.669228510887|9.7004412526672|9.7004412526672|9.7004412526672|9.7004412526672|9.2892634441013|9.2892634441013|9.2892634441013|9.2892634441013|8.8069732501502|8.8069732501502|8.8069732501502|8.8069732501502|8.5680816785489|8.2178688729244|7.9826153345062|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889||7.5884760899288|7.3060847965592|7.2512046195527|6.9530050862122|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854||-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.7192535762602||-8.9986151197016|-9.2429059852561|-9.6387726894377|-9.6387726894377|-9.7125252740646|-9.9472498912574|-10.227500493765|-10.688333466583|-10.842263672741|-10.842263672741|-11.017776067245|-11.017776067245|-11.017776067245|-11.098639920009|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.320176561534|-11.461307640274||-11.58944099948|-11.58944099948|-11.58944099948|-12.002395681519|-12.002395681519|-12.002395681519|9.4603328043554|9.4603328043554|9.4603328043554|9.4603328043554|9.0570363793476|8.3800405168648|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8722165335898|-8.8722165335898|-8.8722165335898|-8.8722165335898|-9.3313740877845|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.128939324823|-10.697510673168|-11.222233774003|-11.600815510017|-11.999000416048|-12.394767295263|-13.258629969912|-14.127922301113|-15.029656898607|-15.029656898607|-15.504596135779|-15.504596135779|-15.65739546635|-16.260134070209||-16.996699795668|-16.996699795668|-18.048555782045|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-35.99561752408|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826||33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826|33.159200631826||33.159200631826|33.159200631826|33.159200631826|33.159200631826|32.497168182498|32.161248671132|32.161248671132|31.7541629861|30.171293266416|29.939013826695|29.939013826695|29.939013826695|29.939013826695|29.939013826695||29.939013826695|29.939013826695|29.939013826695|29.939013826695|29.827377703285|29.779587642458|29.660374632706|29.203748481395|28.899047976502|28.899047976502|28.899047976502|28.899047976502|28.899047976502|28.899047976502|28.899047976502|28.899047976502|-30.288257566019|-30.579235839438|-30.579235839438|-30.579235839438|-30.579235839438|-30.579235839438|-30.579235839438|-31.285817781634|-31.413655675088|-31.413655675088|-31.413655675088|-31.856284367414|-32.908094339207|-33.19677133542|-33.565578884347|-34.017865545731|-34.327861573933|-34.327861573933|-34.327861573933||-34.327861573933|-34.475888355395|-34.475888355395|-34.475888355395|-34.475888355395|-34.475888355395|-34.475888355395|-34.564875293463|-34.992142095352|-34.992142095352|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-35.075663537648|-36.359875540896|32.029525494949|32.029525494949||32.029525494949|32.029525494949|32.029525494949|32.029525494949|32.029525494949|32.029525494949|29.883437983975|29.883437983975|29.883437983975|29.883437983975|29.883437983975|29.466322228628|27.592024376345|27.243361210771|26.460956811847|26.033841715854|25.727018328908|25.727018328908|25.727018328908|25.626397844158|24.851343521369|24.848133963435|24.848133963435|24.283759772876||24.032509790636|23.866678223319|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038||-27.460449702038|-27.460449702038|-27.460449702038|-27.719766034731||-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963||-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-28.080987738028|-28.767874693133|-28.767874693133|-28.767874693133|-28.767874693133|-28.938750133755|-30.418610318769|-30.738456549765|-34.066062095564|-39.646180394404|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.634944028214|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.745826228801|-39.745826228801|-40.716974559033|-41.283115781635|-41.283115781635|-41.615858565252|-41.615858565252|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236||-42.016862220236|-42.016862220236|-43.027625104529|-43.97013772499|-44.247933001114|-45.806541437124|-45.860891617638|-45.860891617638|-46.199324384114|-47.60813709407|-49.108624735463|-49.643194506553|-49.756879936751|-50.311533118946|-51.159205067669|-51.83582464597|-51.83582464597|-51.83582464597
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|26.299656827142|26.299656827142|26.299656827142|26.299656827142|26.299656827142|26.299656827142|26.299656827142|25.443229312024|24.125377071686|24.125377071686|24.125377071686|-26.528332044298|-26.528332044298|-26.528332044298|-26.528332044298|-26.528332044298|-27.216012426675||-27.294997755405|-27.294997755405|-27.294997755405|-27.294997755405|-27.294997755405|-27.294997755405|-27.410554214447|24.428939696449|24.428939696449|24.428939696449||24.428939696449|24.428939696449|24.15604365788|22.894493457587|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075|-26.790902020075||-26.790902020075|-27.497390722277|-28.338489610887|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-28.859285729762|-29.341682902901|-29.341682902901|-29.341682902901|-30.0082636016|-30.0082636016|25.756554325372|25.756554325372|25.756554325372|25.756554325372|25.756554325372|25.756554325372|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523||-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-28.988563096523|-29.37629269229|-29.642508492057|-30.516287363442|-31.789614322342|-31.789614322342|-32.309571083561|-33.585891215614|-33.585891215614|-34.44626836491|-34.600326854675|-34.600326854675|-34.600326854675|-35.440362858208|-35.792070626585|-36.445633092819|-36.764998904224|-36.764998904224|-36.764998904224|-38.102776941719||34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|32.415580083719|31.918978269223|31.257752691512|30.733615542787|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845||30.700133123845|29.866812166075|29.137292473956|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876||-33.250609699876|-33.250609699876|-33.250609699876|-33.675120901169||29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|28.549789881019|28.205322450298|28.138778761449|28.138778761449|28.138778761449|28.138778761449|28.138778761449|28.138778761449|27.679532635743|27.679532635743|27.679532635743|27.679532635743||27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|26.179481520183|24.198868343043|23.708352114667|23.708352114667|23.708352114667|23.101387475964|23.101387475964|23.101387475964|23.101387475964|22.269875180983|-26.850611277134|-26.850611277134|-26.850611277134|-26.850611277134|-27.156612047123|-27.359014017237|-27.758626071228|-28.893051937791|-28.893051937791|-29.544258783893|-30.014175837389|-31.750195018838|-32.028549397864|-32.204221739679|-32.834691487318|-34.099100919306|-34.446525836768|-34.446525836768|-34.446525836768|-34.446525836768|-34.730029292441|-35.711142852942|-35.723492758186|-36.082213446731|-37.279338780636|-39.627486696502|-40.739428721821|-41.08547720529|-41.686361467588|-42.162120355222|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446||-43.282571890145|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.5232346907878|-1.5232346907878|-1.5232346907878|-1.6730385175043|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.6949964147367|-1.7058515395895||-1.7259684233947|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.7332962502588|-1.776656891411|-1.7934599169823||-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7934599169823|-1.7991232756146|-1.7991232756146||-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.7991232756146|-1.8126397747769|-1.8126397747769|-1.8308363921213|-1.8308363921213|-1.8308363921213|-1.8314028692304|-1.8314028692304|-1.8342168516009|-1.8342168516009|-1.8342168516009|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.8429072179695|-1.9387858287383||1.5204804320165|1.5204804320165|1.5204804320165|1.423378270978|1.3093980552027|1.298775639939|1.2579729720483|1.2334422253381|1.2326524349066|1.1953748137948|1.1953748137948|1.1953748137948|1.1953748137948|-1.0195780362026|-1.0243366785995|-1.0339296270467|-1.0640940422325|-1.1112767186991|-1.1319296621869|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1776435485427|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1780687437434||-1.1780687437434|-1.1780687437434|-1.1780687437434|-1.1842383627515|-1.1896370919127|-1.2041300901195|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2392844000199|-1.2603077139191|0.95995543116414|0.95995543116414|0.95995543116414|0.62006781624516|0.60237461165097|0.60237461165097|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295|0.60170832309295||0.57195371094864|0.55728188492105|0.53180658423648|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991|-0.74102311937991||-0.74102311937991|-0.74102311937991|-0.75157012110488|-0.77205009665242||-0.78993839683051|-0.78993839683051|-0.79104266301256|-0.79726962066868|-0.81363295755099|-0.83663661106108|-0.84830177077186|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.86346936271737|-0.89969374787091|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.95114171389549||-0.95660190983844|-0.95733544345512|-0.96440855631795|-0.96440855631795|-0.96440855631795|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-1.037264737124|-1.0754941764085|-1.1116212940446|-1.1313569883761|-1.1564410936233|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2287357509624|-1.2318952746403|-1.2944169582274|-1.3276855053004|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3827740438066|-1.4246377886756|-1.5384864411337|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.6406845976947|-1.6937884280017|-1.7679870933219|-1.7994301285924|-1.8571446236175|-1.8946050931129|-1.9567834325536|-1.9919815933157|-2.0144240696617|-2.0331509681815|-2.0331509681815|-2.0331509681815|-2.0623899336517|-2.0626554815703||-2.0921684605022|-2.0921684605022|-2.1535474790638|-2.1535474790638|-2.1933860727489|-2.2005789289143|-2.271132092704|-2.3139857374182|-2.3306285962518|-2.4190316912263|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|-2.3251786348277
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.442670767061|-13.494179028662|-13.587375111257|-13.587375111257|-13.587375111257||-13.794027958617|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237|12.951028919237||12.951028919237|12.951028919237|12.951028919237|12.886698193039|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|12.769604340293|-13.781342160748|-13.781342160748|-13.781342160748||-13.874841041087|-13.927479181818|-14.166643100902|-14.249881591978|-14.402645842436|-14.661600115126|-14.661600115126|-14.74122243703|-14.85746951435|-14.974410590574|-15.144900120016|-15.186556008918|-15.338673277544|-15.353525501542|-15.50197310586|-15.665430194301|-15.665430194301|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.684570468387|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.805822314455|-15.956470001222|14.834561356149|14.834561356149|14.834561356149|14.834561356149||14.834561356149|14.834561356149|14.834561356149|14.834561356149|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.03567363275|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.053052694895|-16.37616982206|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512||-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.429900268512|-16.729334093682|-16.935370897311|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|-17.072987194259|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533||15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.663220357533|15.591355270407|15.199839108809|14.812877012209|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.709335762429|14.569816649146||14.420351465749|13.954835317982|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.530939430163|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.55884379873|-15.852326387932|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.020097078713|-16.197033955048|-16.197033955048|-16.197033955048|-16.197033955048|-16.208976932577|-16.576618879164|-16.621798375276|-16.62644312451|-16.653269636076|-17.470855089736|-18.430116596831|-19.149574640739|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164|-19.383003083164||-19.383003083164|-19.383003083164|-19.501254019135|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847|-19.769127371847
01878|1081602|/equities/everquote|R2000GROWTH|-7.9210093734342|-8.0377881789294|-8.1908759832478|-8.2551041866168|-8.2551041866168|-8.2551041866168|-8.2626594644545|-8.2626594644545|-8.3029550823634|6.6846022407126|6.6846022407126|6.6846022407126|-7.7138695482936|-7.7138695482936|-7.7138695482936|-7.7138695482936|-7.7138695482936||-7.7138695482936|-7.7138695482936|-7.7909662198719|-7.8105182594388|-7.9161312255958|-8.0970902877493|-8.1694943440603|-8.1694943440603|-8.4527712147155|-8.8880790914339||-9.0845322040764|-9.1053138737378|-9.5286820204718|-9.8083633881657|-9.8478705333171|-9.8523558164634|-10.225395443815|8.0310377297821|8.0310377297821|8.0310377297821|8.0310377297821|7.8129386267957|7.8129386267957|7.8129386267957||7.788265316784|7.4908505999376|7.2909447444069|7.1821614120391|6.9526795649955|6.4040878640755|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.5417498870551|-8.6598282315848|-8.6598282315848|-8.6598282315848|-8.6970313366384|-8.8086459963555|-9.080717970821|-9.2366310246485|-9.765145262932|-10.170717010736|-10.36274156067|-10.494906843738|-10.596652469189|-11.076524744598|-11.08169408437|-13.384104470373|-14.60178256472|-14.617793187098|-14.617793187098|-14.617793187098||-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.617793187098|-14.975881321117|-15.504867958675|-15.59740207177|-15.59740207177|-15.59740207177|-15.645446856614|-16.120496361118|-16.589440178719|-16.903822130458|-17.238136179465|-17.29459543495|-17.325939181432|-17.461599565198|-17.833984221109|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279||14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.358987599053|12.87023096987||12.87023096987|12.597224283593|12.597224283593|12.597224283593|12.597224283593|12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|11.906098440854|11.153442466224|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.6792660076127|9.6792660076127|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.3573805264236||9.2054228177337|9.0479260053856|9.0479260053856|9.0479260053856|8.6233005619295|8.5729080541938|8.5729080541938|7.8854756205181|7.2266394660318|6.7284882913524|6.4416539283255|6.3317023348489|6.3317023348489|5.7241636461327|5.0619441219698|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.8680238735133|-7.0772152224574|-7.2093282319211|-7.3411766865989|-7.3411766865989|-7.601548065759|-7.601548065759|-7.6906090467255|-7.7817879483745|-7.7908752014952|-7.9193061513721|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-8.1210769480892|-8.173974415376|-8.4652492698853|-9.0891658395335|-9.3351841866755|-9.4112780785589|-9.4112780785589|-9.6787593453054|-9.6787593453054|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488||-9.8468944984488|-9.8954384015459|-10.044637539482|-10.249975260204|-10.42886136208|-10.529457231738|-10.811983881146|-10.811983881146|-10.884426551561|-11.082973698223|-11.39274896896|-11.719720991851|-11.842467741173|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-13.444250762209|-13.444250762209|-13.444250762209|7.3744432634964|7.3744432634964|4.2671589792718|3.0324655043802|2.2420615341621|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595||2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595|2.0964076622595||-2.9882004559936|-2.9882004559936|-2.9882004559936|-2.9891115957832|-3.0990128444672|-3.2889032084677|-3.4632256912891|-3.56136196716|-3.6759577312224|-3.7488419124542|-3.7859356082212|-3.8154838390628|-3.9187409878745|-3.9187409878745||-3.9187409878745|-3.9187409878745|-4.1152677537087|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.2425230248731|-4.7505811302707|-4.9384236036457|-5.1871372128766|-5.5001525376949|-5.5296140483919|-5.6295712183916|-5.9128567985918|-6.0641442925138|-6.0641442925138|-6.3368286520575|-6.3368286520575|-6.3368286520575||-6.3368286520575|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.4966706163579|-6.5674117413818|-7.0437909196549|-7.3375453762139|-7.4917171058749|-7.7196856403456|-8.1424284140385|-8.6238094082715|-9.2297881434628|-9.5903200650953|-10.407022346473|-11.112246872557|-11.995274413044|-13.218795170527|-13.218795170527|-14.517550325108|-14.952278189872|-15.183642604852|-15.507380621196|-15.583756226699|-16.160840425669|-16.37648975604|-17.138877256636|-17.903752706585|-18.539725142649|-19.355805483053|-21.484783480112|-21.809760011506|-22.030480591848||-22.030480591848|-22.030480591848|-22.030480591848|-23.118312006079|-23.297013526584|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.348114015254|-27.720127001507|-28.55569658357|-28.795218362611|-28.92910587875|-28.92910587875|-28.92910587875|-29.487895887074|-29.717106837892|-31.519008021513|-33.421119642434|-35.456799772246||-36.251999937675|-36.979999845979|-37.28559608289|-37.28559608289|-37.28559608289|-38.05899598674|-38.985550854781|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-42.176740156179|-42.176740156179|-44.638599168995|-46.089554004911|-47.721726926436|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531||-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-49.883162497516|-50.525734370545|-52.429706195544|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.847230369211|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313||-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-56.03166423558|-58.046296816389|-61.629216226516|-62.364280787733|-62.364280787733|-62.666979144709|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|46.203371874787|46.203371874787|46.203371874787|44.557912261726|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.673628880356|43.487364108666|41.814294717162|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877||-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877||-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.478876614877|-47.777874337642||-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.276169760809|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-48.866904762427|-49.132671280083|-50.473524644836|-51.560468438497|-51.560468438497|-51.560468438497|-51.560468438497|-53.168162966449|-53.168162966449|-53.168162966449|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.816905203174|46.256306743965|44.502340846973|43.961267848497||42.503076548582|42.175214690934|42.175214690934|41.915793227896|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-49.849629410054|-50.672367316645|-50.900322152054|-50.900322152054|-50.900322152054|-50.900322152054|-51.888136334856|-52.470984613056|-55.519982615174|-56.862204753758|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-57.137350580497|-58.153166158777||48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.102576028344|48.102576028344|48.102576028344|48.102576028344|-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504||-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504|-55.737489418174|-55.737489418174|-55.917879486263|-55.917879486263|-57.512087504267||-58.231440823019|-58.231440823019|-59.513667946326|-60.077738915597||-60.077738915597|-60.077738915597|-60.117577942697|-60.117577942697|-60.368741528595|-60.368741528595|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-63.902613297061|-64.950769679365|-66.749277186192|-70.254196458169|-71.400217591732|-71.857524447779|-71.857524447779|-71.857524447779|-71.857524447779|-71.983526713243||-71.983526713243|-71.983526713243|-71.983526713243|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-77.870691909063|-77.870691909063|-80.287157948004|64.759137934576|64.759137934576|64.759137934576|64.759137934576|64.759137934576|63.004596094435|58.935710222793|58.409033968794|54.129291537457|-67.359721266513|-67.359721266513|-67.359721266513|-67.359721266513|-67.909603846608|-71.280114028783|-77.282346988091|-77.657222907201|-77.657222907201|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991||66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096||-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096|-7.1559040991096||-7.2248932219907|-7.3804927774452|-7.8222141738493|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-7.9874295801799|-8.0798714791051||-8.1160575454226|-8.2795082269764|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.4243655292674|-8.5762395426613|-8.6319328993539|-8.8414809935601|-9.0606457914811|-9.3007170586566|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.616851572097|-9.677612891794|-9.7460384199658|-9.7460384199658|-9.8592092537923|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468|-9.8816145581468||-9.8816145581468|-9.8816145581468|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.016599864316|-10.159555137766|-10.363377823447|-10.490022099575|-10.490022099575|-10.756041699605|-10.997557143323|-11.554508134118|-11.949453906208|-11.98550428725|-12.223338544111|-12.431380153797|-12.431380153797|-12.431380153797|-12.431380153797|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901||11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.361454683901|11.328215712826|11.328215712826|10.919128491393|10.917089052543|10.917089052543|10.80527657441|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154|10.79781545154||10.79781545154|10.715350664895|10.599278597083|10.113642485104|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778|-11.08092164778||-11.08092164778|-11.08092164778|-11.155024102256|-11.285415652643||-11.404906753313|-11.430245986262|-11.760162104809|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.433227498261|10.094141702881|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.000497690761|-11.004997588886|-11.075812676642||-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.075812676642|-11.092186083499|-11.282762648997|-11.375569637548|-11.381197397516|-11.381197397516|-11.548552557943|10.233830879002|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.133388244433|10.052653219217|10.019059766127|9.9283997888843|9.8915551895874|9.7700608830736|9.6123733632085|9.5586056783853|9.5586056783853|9.5586056783853|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.220596787368|-10.305091203696|-10.305091203696|-10.305091203696|-10.333990482762|-10.487767277243|-10.614280377497|-10.614280377497|-10.633432784039|-10.633432784039|-10.689924891743|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715|-10.820144241715||-10.949165165749|-10.949165165749|-11.141294545958|-11.28310491755|-11.369283858432|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.596151420588|10.486174103059|10.486174103059|10.450748863527|10.229998790234
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-25.033702270829|-25.033702270829|-25.033702270829|-25.751891234013|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-25.772433434628|-26.024370576168|-26.067077849999|-26.578698501206|-27.035345139598||-27.035345139598|-27.035345139598|-27.035345139598|-27.035345139598|-27.25482725048|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819||-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819||-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.706112787819|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|-27.808724889445|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543|24.680247684543||24.05138534553|23.439849281098|23.439849281098|23.439849281098|23.439849281098|23.439849281098|22.874832788867|22.446480397562|22.071922545279|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|21.824843498665|20.50177096945|-22.802475933433|-23.247069587679|-23.247069587679|-23.556188837655|-23.943542657039|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975||-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.701911340391|-24.702101692265|-25.281780014111|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.449682220976|22.449682220976|22.449682220976|22.449682220976|22.132980118372||22.066921616239|21.337135845469|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|20.73960960161|20.623715009357|20.623715009357|20.513441247671|20.513441247671|20.513441247671|20.513441247671|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446||20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.002550182253|20.002550182253|20.002550182253|19.093945142858|17.911421934312|17.911421934312|17.911421934312||17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.579795887044|16.405329653478|16.196304950171
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|39.574334888016|39.308151011506|39.210169426643|39.039504581959|39.039504581959|39.039504581959|38.934449043838|38.635505507354|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129|38.213439062129||38.213439062129|38.213439062129|38.213439062129|37.977856433875|37.977856433875|37.977856433875|37.977856433875|37.977856433875|37.7565076489|37.641799979095||37.641799979095|37.535802105185|37.535802105185|36.860120803247|36.65737942954|36.65737942954|36.65737942954|36.266532572332|35.011146819397|34.787942343071|34.65326121102|34.65326121102|34.65326121102|34.65326121102||34.65326121102|34.65326121102|34.65326121102|34.65326121102|34.65326121102|34.573068859955|34.288075185242|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.804600863881|33.473446268977|32.777112955452|32.37403508756|-33.748015717502|-33.748015717502||-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-33.748015717502|-34.013160869217|-34.013160869217|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078||-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.186070222244|32.186070222244|31.869105836401|31.674346282172|31.674346282172|31.674346282172|31.382606217252||31.161784168732|31.045871730923|30.685412508779|30.080458224408|29.930509846069|29.577787073296|29.361126438386|29.361126438386|29.156997677893||29.156997677893|29.156997677893|29.156997677893|29.156997677893||29.156997677893|29.156997677893|29.156997677893|28.557220561869|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992||28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.029270848163|27.396079496684|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|26.895203620646|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-30.501395772089|-30.501395772089|-30.501395772089|-31.053995633775|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.549686055052|-32.691077771157||-32.691077771157|-32.691077771157|-33.293419906795|-33.758801324832|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.036833432837
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.021988525002|-44.117738008998|-44.117738008998|-44.117738008998||-44.117738008998|-44.117738008998|-44.117738008998|-44.117738008998|-44.502486812299|-45.097208459317|-45.433009950253|-46.603342100351|-47.288712444536|43.800723882277||43.800723882277|43.800723882277|43.800723882277|43.800723882277|43.323026705405|42.976695432289|42.896169297027|42.896169297027|42.569703787344|42.569703787344|42.569703787344|42.310691972842|42.310691972842|42.310691972842||42.031322846005|41.806955751663|41.806955751663|41.806955751663|41.519396924184|41.090439424698|40.987710751631|40.497458128508|39.522729295687|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-43.157200332875|-44.811057086781|-45.72450573797|-46.639173008281|-47.66908314634|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234||44.355752452234|44.355752452234|44.355752452234|44.355752452234|44.355752452234|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.961451097726|42.89411284791|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.56572089587|-46.701940011516|-46.701940011516|-47.557711971617|-47.607458526135|-48.02162004206||-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.194525341008|43.224721880344|43.224721880344|-47.047340873605|-47.047340873605|-47.047340873605|-47.047340873605|43.468621270856|43.468621270856|43.468621270856|43.468621270856|43.380691759014|42.677989368332|42.56135813382|42.56135813382|42.449673193326||42.271861943526|41.630123466168|41.19180440231|40.312560285946|40.063400919592|38.934333465006|-41.394370562824|-41.394370562824|-41.394370562824||-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824||-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-42.122632458246|-42.685269276678|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546||-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|41.316567910705|41.316567910705|41.316567910705|41.316567910705|40.916997605997|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518||40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.390119610082|40.390119610082|40.390119610082|40.390119610082|40.314299753254|39.731998632291|39.507971231517|39.480868913925|39.078425678582|39.078425678582|39.078425678582
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|93.902466505502|92.668306058291|92.668306058291|92.668306058291|92.620899299387|92.511660756894|92.511660756894|91.332397450151|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-96.465637655735|-98.049878513018||-98.110085893779|-98.110085893779|-98.110085893779|-98.451425736613|-98.451425736613|-98.451425736613|-98.451425736613|-99.373249682526|-100.32027632301|-100.50141828926||-100.80241053272|-100.82434720649|-101.19788688702|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936|-102.16146795936||-102.16146795936|-102.56412657309|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.793683397541|96.447982960023|96.181187122053|96.181187122053|96.181187122053|96.181187122053|96.181187122053|92.486322262758|91.262736598808|91.262736598808|91.262736598808|91.262736598808|91.262736598808|90.381376575715|90.199338554855|90.199338554855|90.199338554855|90.107331057531|90.107331057531|89.980927754489|88.673401568294||88.673401568294|88.673401568294|88.673401568294|88.673401568294|87.928378977114|87.423476234337|86.911364466239|86.249571171391|85.825336720671|85.825336720671|85.825336720671|85.825336720671|85.825336720671|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602||-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-94.033646712456|-94.033646712456||-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456||-94.033646712456|-94.942710705934|-94.942710705934|-95.347455153132||-95.388456905748|-95.388456905748|-95.388456905748|-95.388456905748|-95.635570606658|-95.635570606658|-96.427294926587|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457||89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|88.483829047229|86.547235199639|84.125258654167|80.349735279668|78.259146818175|76.585164741955|75.74933248679|75.74933248679|75.74933248679|75.74933248679|73.379259810626|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.804854354363|-82.495620303073|-82.495620303073|74.650400671773|74.650400671773|74.650400671773|74.650400671773|74.23100125504|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|72.613540337458|72.346773897545|72.346773897545|72.346773897545||72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|71.86280449101|71.86280449101|70.62164689414|70.62164689414|70.62164689414|68.83738582788
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.2475115775328|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-7.9360729074349|-8.0045257250324|-8.1083618976292||-8.1492908903423|-8.2542120558756|-8.2990887850323|-8.2990887850323|-8.4262096848531|-8.712733185561|-8.8807946441304|-8.8807946441304|-8.8807946441304|-8.8807946441304||-8.8807946441304|-8.8807946441304|-9.1545827651169|-9.4045699464111|-9.4509440381029|-9.5941047622869|-9.8362279417459|-9.9410222962982|-9.9410222962982|-10.036385136314|-10.036385136314|-10.197483109441|-10.197483109441|-10.197483109441||-10.363870195775|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.9755219325763|8.5211355802463|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|7.9589545520233|-9.1290476432162|-9.1290476432162|-9.1290476432162|-9.1419970051798|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851|-9.1491269632851||-9.2390297303238|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3391388221203|-9.3929326052598|-9.5241758729121|-9.5241758729121|-9.5429734019329|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-9.6396913241812|-10.034101348394|-10.224556769789|-10.334247911564|-10.334247911564|-10.334247911564|-10.334247911564|-10.377656124643|-10.377656124643|-10.377656124643|-10.377656124643|-10.533257116539|-10.533257116539|-10.533257116539||-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.533257116539|-10.880285807962|-11.052262116929|-11.105846353659|-11.260384926409|-11.775427378118|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.238185987557|8.6579849561994|7.9133158614177|7.4419335408881||7.4419335408881|7.2321480163684|7.1946089939663|7.0085245276307|7.0085245276307|7.0085245276307|7.0085245276307|6.9297492928875|-7.8684594333017||-7.8684594333017|-7.8684594333017|-7.8684594333017|-7.9143329387639||-7.9143329387639|-7.9359254578456|-8.121389701497|-8.121389701497|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.2726238464279|-8.3997241477966|-8.3997241477966|-8.3997241477966|-8.4094158257378|-8.6204622150939|-8.7343174776673||-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7820192267762|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-9.1360889509249|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.5698360347198|-9.6799065430348|-9.8643406584731|-9.9277500261721|-10.230211005151|-10.824124108354|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455||-10.841456200455|-10.841456200455|-11.524782075933|-11.524782075933|-11.524782075933|-11.660313330813|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.745334982721|-11.745334982721|-11.745334982721|-11.745334982721
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|-5.5189757991142|-5.53052864343|-5.6300317211292|-5.8122574138798|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223||5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0650350449223|5.0252389772886|4.8474875935971|4.8072085125645|4.6702316053929|4.6045463624069|4.4163626633826|4.3942918206523|3.9769908217666|3.8871010970272|3.7856067762549|3.7810245272746|3.7810245272746|3.7810245272746|3.7810245272746|3.723360511686|3.5491487001509|3.5491487001509|3.5240539947186|3.4862824456597||3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.3529780164162|3.211642253708|2.9635914832476|2.8527015613321|2.6568905431699|2.5604340587138|2.5452044842507|2.4430050847558|2.3929382000475|2.3929382000475|2.3288702605067|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-2.9475125595482|-3.0011250757014|-3.0179166951483|-3.0865649032379|-3.0865649032379|-3.1945165448481|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993||2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.7217976962993|2.6833863562423|2.621837915227|2.621837915227|2.621837915227|2.5770421041882|2.5544912035637|2.4999902309503|2.4811002216433|2.4273334566857|2.3798150292266|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.3481332115774|2.343250933062||2.343250933062|2.2922232711437|2.2408037278522|2.1425596843681|2.1330340657363|2.1330340657363|2.1058379051564|2.0314866301614|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8409299683779||-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8409299683779|-2.8999720759094|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.23341000958|2.2179444728484|2.0457826784574|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413||-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|-2.7344599762413|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.2753414449354|2.261246197451|2.1478964990903|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.659913316413|-2.7343481017972|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.7933909183976|-2.8984899527758|-2.9355443326334|-3.0444936319302|-3.1555484581999|-3.1956095219775|-3.2684549094488|-3.3777276543831|-3.4399753310123|-3.446639058528|-3.4662657684062|-3.548767397302|-3.548767397302|-3.548767397302|-3.548767397302|-3.5812180675949||-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.5812180675949|-3.6028349658869|-3.6028349658869|-3.6028349658869|-3.6260610312247|-3.7140011356963|-3.7361124010763|-3.7995694447316|-3.8345215374405
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|-72.705146500684|-72.705146500684|-72.705146500684|-72.705146500684|-73.195774605116|-73.481973173708|-74.004003318367|-74.004003318367|-74.004003318367|-74.004003318367|-75.440548137623|-75.799795226057|-75.799795226057|-76.54492225563|-76.54492225563|-76.54492225563|-78.260464561377||-78.903018620714|-79.014488629986|-79.014488629986|-79.014488629986|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298||-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.530286855298|-79.73085453201|-79.981506052819||-81.306483894815|-82.946593580559|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|73.026439394732|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.617385209953|69.481537409795|69.456148964577|68.607112096872|68.184844095537|67.481754352807|67.481754352807|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985||67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|67.110094080985|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432||66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|66.760657876432|65.089619947473|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333||-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-72.219406260333|-73.363785784865|-73.966352339726|-73.966352339726|-73.966352339726|-73.966352339726|-75.519836712922|-77.612592804262|-79.383439924793|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623||68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|68.451341555623|67.247597930727|66.81621726122|59.301912340483|57.256011151562|54.457502366761|54.457502366761|54.457502366761|53.87444581109|-60.818481561015|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|53.158382237305|50.530731002876|49.804670325461|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.191892117943|-56.423431893947|-57.489078014826|-59.496923943069|-59.813872147165|-60.686020533865|-61.148255313574|-62.634780209527|-63.133753133334|-64.122928540483|-64.948970999142|-64.948970999142|-64.948970999142|-64.948970999142|-64.987042803033||-64.987042803033|-64.987042803033|-65.791122854268|-66.118566553367|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.346997451966|59.19168072005|59.19168072005|57.624751556338|57.624751556338|57.624751556338
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|69.7417999058|69.290000905489|69.290000905489|69.290000905489|69.290000905489|69.290000905489|68.967778936464|68.151420345393|67.791992759801|67.208814079498|67.208814079498|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938||-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.320670972938|-71.486576383505|66.731013341234|66.731013341234|66.731013341234||66.731013341234|66.731013341234|66.731013341234|66.731013341234|66.731013341234|66.387293757649|63.543714458911|59.379125947387|-63.075446772611|-63.075446772611|-63.075446772611|-63.075446772611|-63.647163046771|-63.818791536682||60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.70604456465|60.330177925749|60.330177925749|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088||-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.243596427088|-64.935662976509|-65.445951399544|-67.123119253851|-67.123119253851|-68.097908968106|-69.636845900367|-70.106491647109|-71.516378387195|-72.95319830972|-73.491889604794|-74.222516015309|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177||67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.767737303177|67.426375612064|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776||-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.818038344776|-71.924554631047|-71.924554631047||-72.332560429896|-72.475193630779|-72.475193630779|-72.475193630779||-72.475193630779|-72.475193630779|-72.822475592932|-72.822475592932|-72.822475592932|-72.822475592932|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|-73.850930777719|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218|67.839916572218||67.528605095698|67.528605095698|66.840044237066|66.840044237066|66.840044237066|66.840044237066|66.840044237066|65.319219616706|64.794896477601|64.794896477601|63.900520288088|63.900520288088|63.005027306453|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|62.625810236447|61.469397974006|61.469397974006|59.212666670472|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.758574657514|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-64.829921597327|-66.008801639174|-66.222002652061|-66.792276421167|-66.792276421167|-69.123884879856|-69.257144488395|-69.257144488395|-69.257144488395|-69.257144488395|-70.629604698884|-71.289003983325|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948|-72.119043295948||-72.21338223679|-72.281334597181|-72.281334597181|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|68.064395200191|67.577896614352|67.577896614352|66.971555625376|66.843667678233
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222||-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.394251812222|-12.540557795899|-12.612286018151|-12.650040280839||-12.772887732948|-12.772887732948|-12.772887732948|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083||11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.20278477083|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|11.041149030859|10.362943846577|9.9343822869919|9.9309801959619|9.9069231244839|9.8715807831858|9.7973122504656|9.5964582658813|9.5833390281515|9.5833390281515|9.5833390281515||9.5833390281515|9.5833390281515|9.5833390281515|9.1009098739444|8.7337890434065|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|8.7330886190382|-10.147824689297|-10.147824689297|-10.147824689297|-10.387027657195|-10.846924300409|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238||9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.1844971083982|8.9458299742048|8.9458299742048|8.8875882477567|8.8759317763432|8.5543687484644|8.4909653820354|8.2038502337489|8.0245563853619|7.6531178011758|7.5940195735145|7.5550221531312||7.4380800027229|7.3111999585207|7.2257774222753|6.9261416714348|6.6434408074129|6.4777339702964|6.3376652613246|6.3376652613246|6.293517180611||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5782000006796|-7.8291111192837|-7.8651234001732|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061||-7.955736375061|-7.955736375061|-7.955736375061|-8.4913737246364|-8.6628999058811|-8.6628999058811|-8.9938886812641|-8.9938886812641|-8.9938886812641|-9.2896770316526|-9.2896770316526|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.6630941235582|-9.8112160721929|-10.223573265198|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.482503395849|-11.033670617004|-11.692966780022|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-12.060816036023|-12.377017959795|-12.580574972587|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203||11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.3357857297939|-9.4214286761383|-9.4214286761383|-9.4214286761383|-9.4214286761383|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672||-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.4606670410672|-9.7228114755446|-9.7228114755446|-9.7228114755446|-9.8578461178469|-9.8672262546398|-9.8672262546398||-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-9.8672262546398|-10.46242341697|-11.173638934279|7.9189272756451|7.9189272756451|7.9189272756451||7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|7.9189272756451|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957|-10.037071886957||-10.037071886957|-10.24674687485|-10.345829752861|-10.607032912504|-10.843174980229|-10.848750324322|-10.901388613464|-11.148880663235|-11.148880663235|-11.148880663235|-11.405423154123|-11.474798570455|-11.474798570455|-11.474798570455|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.565578704345|-11.976499404364|-12.030976443217|-12.38095887493|-12.38095887493|-12.629954320313|-12.694443471036|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-12.942840608012|-13.39426732952|-13.749741458171|-13.79800929828||-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-14.278393319398|-14.644782137356|-14.644782137356|-14.644782137356|-14.77478649824|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906||-14.805916823906|-14.805916823906|-14.805916823906|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|10.939801231562|10.303112629982|9.690403545269|9.5785868304401|9.5555966317024|9.3820181915743|9.3820181915743|9.3820181915743|8.8658207864213|8.111867282941|8.111867282941|8.0037416331791|7.6980457695351||7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5076373388198|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|5.9870417645837|5.8684774773682|5.8684774773682|5.5366415069462|5.4876942932689|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.2421537171041|-7.661282249097|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.9727937787126|-7.9727937787126|-8.0931041074407|-8.2642024594339|-8.2642024594339|-8.2820200084213|-8.2820200084213|-8.2820200084213|-8.3650223280063|-8.5643489460382|-8.5643489460382|-8.5643489460382|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727||-8.6105545069727|-8.631726956583|-8.8802523350461|-9.3116691350654|-9.718520906205|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-10.164862072353|-10.443180097346|-10.628533218972|-10.957259123714|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|8.763781090702|-10.991381744145|-10.991381744145|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.418569961161|-11.708933528894|-11.930725981388|-12.393085358282|-12.393085358282|-12.393085358282|-12.393085358282|-12.393085358282||-12.393085358282|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458|10.308826997458||10.308826997458|10.308826997458|10.308826997458|9.934252026544|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.026922438281|-12.270558116323|-12.383448068175|-12.418808557229|-12.527065437852||9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.7667580062627|9.138620263391|9.0484666626246|7.9758463215598|7.6211317821501|7.6211317821501|7.5597249067258|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851||-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.127675699851|-10.423180291267|-10.423180291267|-10.487422410218|-10.617691507569|-10.659371900253|-10.659371900253|-10.928746064165|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537||8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.3530341437068|8.1211485653681|7.871276779259|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101||-9.8694845475101|-9.8694845475101|-10.617110465944|-10.617110465944|-10.810122435822|-11.377358694357|-11.590757305586|-11.590757305586|-11.74760816623|-12.489751655068|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.4708848222029|9.1543168738961|9.1525987641163|9.1525987641163|8.6801482854229|8.3918535111063|7.9501150314138|7.4974221856644|7.1592027513242|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465||-8.7904185159164|-8.7904185159164|-8.7904185159164|-8.8201871297048|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.475555351957|24.455617617219|24.250141421448|24.250141421448|24.250141421448|24.250141421448|24.250141421448|24.124046422255|23.743057189291|23.743057189291|23.743057189291|23.743057189291||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.559216112367||23.559216112367|23.559216112367|23.559216112367|23.559216112367|23.105216733374|23.105216733374|23.105216733374|23.105216733374|23.105216733374|23.105216733374|22.250241535414|21.892768508316|21.76446568317|21.361069318455|21.361069318455|21.361069318455|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.066518617398|21.042798387481|19.777275892842|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269|-23.327176415269||-23.594896249577|-23.705996121085|-24.287496872651|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-24.606715958504|-25.09468427542|-25.701871404418|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-25.964079882006|-27.593144126843|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-27.621232475075|-28.408435931953|-28.408435931953|-28.687400304777||-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-28.826067103493|-29.229030014793|-29.7328107376|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221||25.118774882221|23.097526858542|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.520234312453|20.031927018076|19.406030766069|18.33008926875|18.08321071738|18.039708183004||18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.827853987422|-23.378172792556|-23.463524515499|-24.141076142064|-24.141076142064|-24.141076142064|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431||-24.677060100431|-24.677060100431|-24.677060100431|-24.738956527572|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.240822987022|19.721430488659|19.721430488659|19.721430488659
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|42.527967363865|42.527967363865|41.922742744585|40.93082395781|40.498485403161|40.498485403161|38.887760406181|37.86695655788|36.684760670174|36.684760670174|35.963622627776|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172||35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172|35.87394820172||35.87394820172|35.29734523157|35.29734523157|35.271393784417|35.271393784417|35.271393784417|35.271393784417|35.271393784417|33.400437046569|32.877707032673|32.573564454706|32.380665633201|32.380665633201|32.380665633201||32.380665633201|32.380665633201|32.380665633201|32.380665633201|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-36.371955144591|-37.025502986584|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.138573287084|-37.388138053764|-37.749365968896|-37.749365968896|-38.075409115899|-38.317340593263|-38.317340593263||-38.317340593263|-38.815156014677|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-40.010345820618|-44.412052344428|-46.563112257969|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564||43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.891630407991|43.891630407991|43.373546437889|42.440606678492|42.427146485679|-45.960585593861|-45.960585593861|-45.960585593861|-45.960585593861|-46.225327189133|-46.225327189133|-46.225327189133|-46.512027616153|-47.017256068797|-48.028062078259|-48.112056252328||-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-49.374508218596|-50.278341854756||-50.802101547127|-50.895991186307|-50.895991186307|-50.933193899974||-50.948153233068|-50.948153233068|-51.426425185636|-51.426425185636|-51.897693226553|-52.074658894778|-53.39123845127|49.39365923378|49.39365923378|49.39365923378|49.39365923378|49.39365923378|48.992676867082|47.844014208664|47.825914428355|47.380459094182|46.721065177007|45.953597974242|45.953597974242|45.613769424625|45.613769424625||45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|44.575944140263|44.575944140263|44.575944140263|43.885406920985|42.962257982864|42.962257982864|42.830841304609|41.456491313322|40.109991746858|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-43.062622217846|-43.212450187981|-43.212450187981|-43.212450187981|-43.223624439372|-43.223624439372|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668||-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.467807190806|-44.264229237139|-44.502477048834|-44.635138166172|-44.778464962208|40.646709399504|40.646709399504|40.646709399504|39.893009774202|39.606677179329|38.797976525617|38.509862935093|38.253372019691|37.794971062257
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|-14.342425284068|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.453302285615|-14.478174471792|-14.597104725937|-14.597104725937|-14.889831760265|-14.889831760265|-14.889831760265|-15.192362973798||-15.359825343676|-15.654805786949|-15.787056110017|-15.871151073898|-16.227946025492|14.936228459591|14.936228459591|14.936228459591|14.936228459591|14.936228459591||14.936228459591|14.936228459591|14.936228459591|14.936228459591|14.863098307067|14.863098307067|14.863098307067|14.851214695434|14.001482593197|-15.671445673158|-15.671445673158|-15.671445673158|-15.671445673158|-16.000293520539||-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.000293520539|-16.029189527238|-16.029189527238|-16.029189527238|-16.044627933875|-16.044627933875|-16.044627933875|-16.044627933875|-16.044627933875|-16.397133403815|-16.397133403815|-16.499301372782|-16.499301372782|-16.499301372782|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.362519193605||15.362519193605|15.362519193605|15.362519193605|15.362519193605|15.284466665007|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.73711936418|-16.765085902525|-16.765085902525|-16.855095879583|-17.28709336508|-17.28709336508|-17.295103933951|-17.480116317162|-17.563183834696|-17.570205108483|-17.768005150512|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043||16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|15.962108793296|15.935398409144|15.441554622932|15.013804414851|15.004783922486|15.004783922486|14.874855098344|14.874855098344|14.874855098344|14.874855098344|14.578172587926|14.425716199413|14.425716199413|14.425716199413||14.225795999649|13.912463795848|13.912463795848|13.82551541561|13.681128239567|13.340697685806|13.2104231653|13.2104231653|12.870747546066||-14.115044412805|-14.115044412805|-14.115044412805|-14.116099822277||-14.116099822277|-14.116099822277|-14.253999749548|-14.341110909125|-14.381789538751|-14.740322057285|-15.023135070313|-15.272270818781|-15.272270818781|-15.272270818781|-15.394324441087|-15.394324441087|-15.394324441087|-15.394324441087|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166||-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.904765393468|-16.378383718301|-16.428903776594|-16.431559357586|-16.635305070814|14.606884320655|14.606884320655|14.503137941801|14.292485276971|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.833690203009|-15.833690203009|-16.259033561611|-16.609036083829|-16.609036083829|-16.609036083829|-16.609036083829|-16.761984476129|-16.819427155433|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743||15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.598985019005|15.5022043814|15.195228535791
01898|1122406|/equities/zynex|R2000GROWTH|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689||-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689||-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9499788332689|-9.9938654953361|-10.111239492244|-10.371933101887|-10.633258686324|-10.69973194363|-10.788126336231|-10.788126336231|-10.815372176151|-10.815372176151|-10.815372176151||-10.910968616252|-11.111076596318|-11.297862374052|-11.628139686272|-11.628139686272|-11.700021531499|-11.774190825794|-11.943352598435|-11.943352598435|-12.220669846277|-12.39796612499|-12.513296315382|-12.577550673164|-12.829756656926|-12.876930254081|-13.056033259608|-14.273975617331|11.748938288246|11.067992437718|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.555072842663|10.47952531292|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.46441469104|10.418499280285||10.418499280285|10.220554988992|10.18783852062|10.150932009588|10.088813763604|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-11.895156944759|-12.347374003206|-14.11263798903|-14.125170586415|-14.125170586415|-14.218119014813|-14.218119014813|-14.218119014813|-14.218119014813|-14.246924564075|-14.246924564075|-14.518338332387||-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-15.015203723931|-15.108262880378|-15.108262880378|-15.948209135327|-16.432498711781|-16.433467187063|-16.433467187063|-16.523385884117|-17.160428658405|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763||14.328999334763|14.048056810224|14.048056810224|13.923251117958|13.773026182933|13.773026182933|12.664473907466|12.618177569348|12.618177569348||12.471088615696|12.471088615696|12.471088615696|12.471088615696||12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483||12.390389350483|12.390389350483|12.390389350483|12.390389350483|11.842098875652|11.651221350177|11.640801512913|11.497112954044|11.497112954044|11.497112954044|11.147237857653|11.147237857653|10.894986983222|10.562884053306|10.562884053306|10.562884053306|10.268971558761|9.1892350739363|8.7106552726829|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549||8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.2517080784923|8.2184929319097|8.1318832523965
01899|17508|/equities/vermillion|R2000GROWTH|-3.4950494183038|-3.6103436961146|-3.6904374509357|-3.7335973613022|-3.912430285586|-4.0871003194795|3.2713608030759|3.0112897029941|2.8292653319629|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949||-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.5258962255949|-3.6544124000861|-3.6722806287688|-3.6952339358774||-3.7732043473419|-3.7906714907947|-3.8839016613765|-3.9026240438668|-3.9445822603667|-3.9961184048777|-3.9961184048777|-3.9961184048777|-3.9961184048777|-4.1981870227528|-4.270257836522|-4.3571809860748|-4.6056454946246|-4.8195284130007||-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.0997743173574|-5.6011104235091|-5.6700808306582|-5.6700808306582|-5.9093394831427|-6.0267662025831|-6.3427403477984|-6.3599006016261|-6.3599006016261|-6.4834590246003|-6.4834590246003|-6.4834590246003|-6.5709402086251|-6.8376278349551|-6.936197540141|-7.0869694782373|-7.275210547566|-7.3210170535242|-7.3318933710198|-7.3318933710198|-7.3318933710198|-7.6119589580847|-7.6119589580847|-7.7140340381679|-7.7140340381679||-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7140340381679|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.7876239247436|-7.9691651868947|-8.404378048593|-8.7973645440011|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639||6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1404923179819|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623||5.8239273508623|5.3399472192741|4.7262748563529|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694||-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.3062312892227||-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.4734339188093|-6.4734339188093||-6.5046209174786|-6.7635157194837|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.1070832982706|-7.2590090450365|-7.399898945923|-7.5096097650742|-7.7500329413662|-7.7500329413662|-7.7500329413662|-7.7831477499284|-7.9323587258963|-8.0994819623793|-8.132508011059|-8.2765365125913|-8.5096963161032|-8.5096963161032|-9.1315438210744|-9.2960900928994|-9.3329055735823|-9.8585613963257|-9.8585613963257|-9.8585613963257|-9.8585613963257|-10.122790336305|-10.423378069858|-10.517357225397|-10.620973237332|-10.689962187883|-10.689962187883||-11.039902253809|-11.29189149082|-11.708212891556|-12.044125255983|-12.100694374951|-12.258632797568|-12.531202548708|-13.117308901378|-13.569537426176|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.4136553473618|3.1284170622458|3.0717844429119|3.0717844429119|3.0717844429119|3.0717844429119||3.0717844429119|3.0614271895205|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|3.0229228193123|2.970136416705||2.970136416705|2.970136416705|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155|-3.4314942288155||-3.4961046165619|-3.5045606633462|2.9161261532168|2.9161261532168|2.9161261532168|2.9161261532168|2.9161261532168|2.872523503553|2.7605371795884|2.7094858181466|2.6562731146801|2.5836813449847|2.4796459145002|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.044537894104|-3.0524368234304|-3.0524368234304|-3.1499298223552|-3.2443665673001|-3.3109628944114|-3.4705143536147|-3.6091486846546|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|2.6846658088704|2.4210730634288|2.2267478000407|1.9369420487886|1.8606951089015|1.8606951089015|1.8606951089015|1.8606951089015|1.7912779220068|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348||1.7317231545348|1.6082203332471|1.5333558921336|1.4809509321848|1.4216121948206|1.3740135206606|1.3275358370089|1.3275358370089|1.1611287319156||1.1270915139445|1.1270915139445|1.1270915139445|1.1270915139445||1.0746128149307|0.96956974350477|-1.3435823347948|-1.3435823347948|-1.4035137722649|-1.4266819302415|-1.4342909857273|-1.4739622059398|-1.498985774311|-1.5372730570728|-1.5500655019351|-1.5500655019351|-1.5678505725406|-1.6051118050176|-1.6845685877356|-1.7132818210956|-1.7173139417281|-1.7173139417281|-1.7173139417281|-1.7603885853009|-1.7603885853009||-1.7603885853009|-1.7603885853009|-1.8341667981246|-1.8341667981246|-1.8341667981246|-1.9296074610395|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4499316373315|1.4260351634518|1.3522612890155|1.3101577996105|1.3101577996105|1.3101577996105|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.9499536767835|-2.0499485814168|-2.1660539268999|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.262236606721|-2.278546876177||-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.2950521381528|-2.3614468609659|-2.4127186906965|-2.4422588724451|-2.4422588724451
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-2.9023079329205|-2.9348245497927|-2.9348245497927|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371||2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371||2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|2.532542092371|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076||-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.1311259477076|-3.290645582669|-3.363861648234|-3.4347441657485|-3.4347441657485|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.4544589059955|-3.455215034276||-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.455215034276|-3.4576111028589|-3.4576111028589|-3.5012344993923|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.6664912948338|-3.8961015287734|-3.9987237921133|-4.027621426775|-4.027621426775|-4.027621426775|-4.027621426775|-4.2480516329892|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.2718686916876|-4.3050763053417|-4.430223575645||-4.4750290915472|-4.4750290915472|-4.5736162703105|-4.5736162703105|-4.6079069288647|-4.6965631679336|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7366792658522|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.7663170444016|-4.8132925547499|-4.8132925547499|-4.8803250168583|-4.9059721601032|-5.047646747177|-5.047646747177||-5.047646747177|-5.047646747177|-5.047646747177|-5.047646747177|-5.2607185025404|-5.4585763502331|-5.5145148483483|-5.5145148483483|-5.5145148483483||-5.5145148483483|-5.5145148483483|-5.5145148483483|-5.6827943289244||-5.860240022337|-5.860240022337|-6.1838775652378|-6.262363886141|-6.3792932025847|-6.8186591987541|-6.970732411271|-7.0761513049289|-7.0761513049289|-7.6568348203417|-8.0075938209688|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985||-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.546206151985|-8.5738402335102|-8.7359335652385|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.8675783142508|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-8.9509940570647|-9.0558264725798|-9.2112057377519|-9.2112057377519|-9.2599509479405|-9.3366119863592|-9.3985642329658|-9.3985642329658|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7095522701376|-9.7891386246526|-9.7891386246526|-10.382931918551|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355||7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.9360165522355|7.8302404533777|7.7256842276242|7.7256842276242|7.7256842276242
01902|1061417|/equities/playags-inc|R2000GROWTH|5.8363910047374|5.8129150898474|5.8129150898474|5.8129150898474|5.8129150898474|5.7885166043724|5.7825186644092|5.742242962574|5.5797141464276|5.5353570229382|5.5353570229382|5.2815078106822|-5.9358989108881|-5.9358989108881|-5.9358989108881|-5.9358989108881|-6.2201322305291||-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.2777659967874|-6.3899874521674|-6.3899874521674|-6.3899874521674||-6.4594307026798|5.3888436080096|5.3888436080096|5.3888436080096|5.3470486271247|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758||5.1492946187758|5.1492946187758|5.1492946187758|5.1492946187758|4.9857940453184|4.8724779054153|4.8724779054153|4.8724779054153|4.8724779054153|4.7349753561536|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9493509153863|-5.9900902223079|-6.3545224613049|-6.7484071159189|-6.7484071159189|-6.8868413395159|-7.1920459741214|-7.2806066135409|-7.3934517811672|-7.4999738215226|6.4592230504564|6.4592230504564|6.4592230504564|6.4592230504564||6.4592230504564|6.4592230504564|6.4592230504564|6.3821923937854|6.2224358945486|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|6.1587325481503|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393||5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.8526891966475|5.8526891966475|5.7985432964577|5.5924926976379|5.4413252649501|5.4114724064089|5.3385806507774|5.1023118967158|4.9747908109142|4.753100791873|4.6537229388969|4.5634852095907|4.5634852095907|4.5072056898877||4.4846729580347|4.4371367895806|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.3184878175726|-5.3184878175726|-5.5919307674821|-5.6194175046744|-5.6832638628022|-5.8126820863106|-5.8203482525851|-5.8203482525851|-5.936203786323|-5.9836677552544|-5.9836677552544|-5.9836677552544|-6.0890752210974|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.2131762527425||-6.3532516186986|-6.5369459727908|-6.6418777723254|-6.6418777723254|-6.7281973383097|-6.8924417784113|-6.9785463865485|-7.1242046317891|-7.1242046317891|-7.1242046317891|-7.2205987410364|6.0853643611827|6.0781827453947|5.855619960822|5.8422934020465|5.8422934020465|5.749215095673|5.5724612799331|5.5222925718187|5.5222925718187|5.5222925718187|5.5222925718187|5.3919918068646|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.5293369877348|-6.5293369877348|-6.532596520584|-6.6312183583237|-7.0624650015276|-7.4185721359696|-7.612024647444|-7.6272497248313|-7.7717884195802|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|6.6450679704622|6.6450679704622||6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.3545203126222|5.6689558467104|5.0155509269716|4.8472787844342
01903|16486|/equities/lawson-products|R2000GROWTH|25.090871919565|25.090871919565|25.090871919565|25.090871919565|24.943896414365|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.577112777803|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509||24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.395403665509||24.395403665509|24.395403665509|24.395403665509|24.395403665509|24.123505056132|24.080560618229|23.754411239177|23.754411239177|22.68823434992|21.986649960095|21.346277627475|21.101640390163|21.101640390163|21.101640390163||21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|21.101640390163|20.962517392641|20.7152132315|20.7152132315|20.7152132315|20.7152132315|20.7152132315|20.592458650201|20.093961623384|20.093961623384|19.979540722318|19.461434568242|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133|18.932792206133||18.932792206133|18.932792206133|18.932792206133|18.932792206133|17.990187197954|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.714697203236|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-22.955699921043|-23.515499963132|-23.861666668088|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.758209599201|20.291343571018|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.998714916348||19.998714916348|19.998714916348|19.998714916348|19.998714916348|19.992184524668|19.839403267768|19.839403267768|19.839403267768|19.484311293264|19.484311293264|19.392845258337|19.2649669749|18.695637756975|18.695637756975|18.695637756975|18.695637756975|18.255281998667|18.255281998667|18.255281998667|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-19.95221769585|-19.95221769585||-19.95221769585|-19.95221769585|-20.11736797126|-20.11736797126|-20.515408556018|-20.626868186564|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.746454473023|-20.776494749769|-20.776494749769|-20.776494749769|-20.776494749769|-21.174827999151|17.463648150552|17.463648150552||17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|17.463648150552|16.971831452171|16.56749370574|16.56749370574|15.753326288848|14.639390804138|14.424265174696|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.47585716055|-15.64238585717|-15.64238585717|-15.707373558223|-15.885970418916|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.565800774127|-16.769059213628|-16.769059213628|-17.125343835607|-17.751215021097|-18.273294493317|-18.998383094601|-19.27662629166|-19.27662629166|-19.27662629166|-20.107501655583|-20.640114525693|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-20.677018092012|-21.605019911501||-22.078910889861|-22.167678902145|-22.811692558684|-22.811692558684|-23.368336398246|-24.302318050732|-24.836743198357|-25.116936085977|-25.616874242665|-25.819581589038|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643|22.910870403643
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6574047157564|7.4760050850222||7.0250056669789|6.7631506572915|6.7129383414489|6.7129383414489||6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.6749312711537|6.5715903786355|6.4278780649695|6.3031978287733|6.2140005523765|6.2140005523765||6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|5.868333809332|5.5164818418865|5.4037210321572|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.7377278508861|-6.7830310068881|-6.9355901305714|-7.2439889979405|-7.3977655119414|-7.411070792817|-7.411070792817|-7.411070792817|-7.411070792817|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858||-7.4581970676858|-7.4581970676858|-7.5087610147437|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.3519375371074|6.242152775563|6.0840587232259|6.0050652925336|5.9053261076422
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1377622950227|6.1074637161528|5.4654738857465|5.4654738857465|5.1488596547662|5.0609551391137|-4.8184964835598||-4.8184964835598|-4.8184964835598|-4.8184964835598|-4.8790404730322|-4.9358781899879|-5.0320435656947|-5.0320435656947|-5.0320435656947|-5.0320435656947|-5.0777846729075||-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075||-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.0777846729075|-5.1292052970236|-5.2952279499179|-5.3021977931268|-5.3868863880642|-5.4282070861931|-5.4960635753335|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|-5.5924314294401|4.3741858416105|4.3741858416105||4.3741858416105|4.3741858416105|4.3741858416105|4.3741858416105|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.3110991667362|-5.5735324699185|-5.825317866334|-5.825317866334|-5.9592422453658|-6.1141577261572|-6.2585089756255|-6.3256587777615|-6.3256587777615|-6.3996711344719|-6.6946122217179|-6.8712636417813|-6.9304183847456|-6.9304183847456|-6.9583867016581|-6.9583867016581|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.0536557126606|-7.3332285802193|-7.3819209911898|-7.7393563432246||6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.4143933065436|6.38377044021|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.4840788071351|-7.4840788071351|-7.4840788071351|-7.4840788071351||-7.9764764248218|-8.0644182826508|-8.3649091351285|-8.5004546231974|-9.14578295493|-9.4819808883123|-9.7477568170155|-9.9368989263659|-9.9368989263659|-9.9368989263659|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.283657073604|-10.286841392105|-10.393712891015||-10.502458507124|-10.617176089356|-10.87186207779|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.002604552208|-11.546782515776|-11.592045103681|-11.592045103681|-11.592045103681|-11.592045103681|-11.627894122481|-12.055782855749|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|-12.734590155938|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|10.051898813308|9.6979436345245|9.5543821064792|9.2425240640466|9.1206656699517|8.955717749633|8.8375477473209|8.8375477473209||8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.8375477473209|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.6681913516208|8.0913239211158|7.8495264285489|7.6219457248499|6.893851833887
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2.1168816633233|2.1081626541831|2.1081626541831|2.1029584945813|2.0971760950238|2.0957512018582|2.094445705138|2.087408417322|2.087408417322|2.087408417322|2.0815648964795|2.072572038323|2.0545745400922|2.0533939366359|2.0525430540678|2.0525430540678|2.0525430540678||2.0433811590006|2.0337943529465|2.0337943529465|2.0337943529465|2.0192159387114|2.0058221077038|2.0058221077038|1.9959134365799|1.9751815294427|1.9463129148662||1.9347921064364|1.9081023325376|1.8856692435401|1.8485213785324|1.8183570734829|1.794441103071|1.7840012169878|1.7650013209493|1.7350014449392|-1.9795322617388|-1.9795322617388|-1.9795322617388|-1.9795322617388|-2.0183691471259||-2.0459657608845|-2.1402397486212|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1524841889696|-2.1733755009356|-2.1733755009356|-2.2004636083345|-2.2004636083345|-2.2327373396799|-2.3552136764973|-2.5358818224238|-2.8954243252858|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.1014040252718|2.0898933036628|2.0862703305155|2.0561539847028|2.0561539847028|2.0561539847028||2.0561539847028|2.0561539847028|2.0561539847028|2.0561539847028|1.961282261916|1.5364246729435|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9670583130989|-1.9792591997952|1.6037675264841|1.5552972426421|-1.9118860949697|-1.9118860949697|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9904160060505|-1.9943510799518|-2.0217790039503|-2.09419887288|-2.1229987698969|-2.1649986194435||-2.2083318483899|-2.2531464444344|-2.302940499644|-2.3207290627099|-2.3207290627099|-2.3458100797442|-2.4434380218249|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368||2.0383059937368|1.9451900277547|1.8861501916704|1.871885341928|1.871885341928|1.767094884234|1.6423275381518|-2.0309664967466|-2.0309664967466||-2.0309664967466|-2.0309664967466|-2.0309664967466|-2.0755682921861||-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.1956859349681|-2.2956066263464|-2.3304962132537|-2.3436070122281|-2.3506743817373|-2.3593604530277|-2.3787337172233|-2.4185930477472|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571||-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.5120775587521|-2.6111972141223|-2.7657635794699|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-3.040131693751|-3.2362574136593|-3.6469527258186|3.0041743284024|3.0041743284024|3.0041743284024|2.9862936079014|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.7334509692439|2.5971302350667|2.5971302350667|2.5550113740129|2.54012027819|2.54012027819|2.4876336768716|2.4568150259223|2.3047946533855|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7454620063751|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012||2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.448550672946|12.428945192162|12.335885102617|12.335885102617|12.335885102617|12.267794298979|12.118916272954|11.924640496391|11.83403216405|11.83403216405|11.83403216405|11.83403216405||11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.83403216405|11.62392874759|11.62392874759|11.532466288476||11.532466288476|11.471073861551|11.327304252465|11.326688590402|11.151831166341|11.120042469425|11.120042469425|11.120042469425|11.120042469425|11.120042469425|10.885424881427|10.87908292396|10.630915787569|10.630915787569||10.630915787569|10.630915787569|10.630915787569|10.630915787569|10.630915787569|10.609072794242|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.626079150105|-11.719510524432|-11.892244940511|-12.094449817595|-12.429016443819|-12.730740384626|-12.889721487244|-12.889721487244|-13.024690573172|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251|-13.126041380251||-13.126041380251|-13.213020073147|-13.213020073147|-13.32668965257|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.337761093851|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.391384131443|-13.463204179353|-13.720314697653|-13.720314697653|-13.786255046427|-13.829660597444|-13.832173989879|-13.832173989879|-14.282693570043|-14.534526075682|-14.537816111641|-14.537816111641|-14.811664683825|-14.811664683825|-15.146249037325||13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.50002226721|13.255580212129|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314||13.010023964522|13.010023964522|13.010023964522|13.010023964522|13.010023964522|12.932248951194|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.585537560079|12.186153658334|11.719059317314|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765||11.68063375765|11.68063375765|11.68063375765|11.640153909324|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.48375125378|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.692524743738|-12.692524743738|-13.237249719503|-13.25195674329|-13.25195674329|-13.25195674329|-13.25195674329|-13.539951953943|-13.693280442617|-13.750777542912|-13.750777542912|-13.763031390334|-14.048590504489|-14.168711383432|-14.659929104262|-14.659929104262|-14.659929104262|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874||-14.694954546101|-14.694954546101|-14.694954546101|-14.694954546101|-14.773010951288|-14.788559650372|-14.788559650372|-14.788559650372|-15.00395528364|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.704699409969|12.454843879814|12.301492718718|12.252187100977|12.252187100977|12.252187100977|11.991563258271|11.738848140615|-12.837023490073|-12.837023490073|-12.837023490073||-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-12.837023490073|-13.051692425544|12.141975076035|12.141975076035||12.141975076035|11.970027825386|11.911475814217|11.814016495704|11.814016495704|11.814016495704|11.775851632223|11.568723891693|11.21330433258|11.062005153062|10.95111673713|-11.923911702028|-11.923911702028|-11.923911702028||-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-11.923911702028|-12.147681410082|-12.147681410082|-12.147681410082|-12.210778939586|-12.210778939586|-12.478087729725|-12.557416631192|-12.557416631192|-12.557416631192|-12.557416631192|-12.651296487207|-12.651296487207|-12.651296487207|-12.651296487207|-12.803107013034|-12.984563233375|-13.097226224475|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421||-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.280969894421|-13.470522179087|-13.664707781959|-13.835824027092|-13.835824027092|-14.28621595704|-14.689073227108|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-14.828284373187|-15.436427238145|-15.921863850133|-15.938181780198|-16.740757463617|-16.866480613464|-17.120133480224||-17.373481521776|-17.40559626704|-17.417379285291|-17.469782936789|-17.523945705657|-17.523945705657|-17.777856818575|-17.91261958164|-17.989398840203|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-17.991763719039|-18.033658067038|-18.033658067038|-18.176053154848|-18.176053154848|-18.176053154848|-18.353947759096|-18.393844393143|-18.393844393143||-18.393844393143|-18.737604860077|-19.223449446106|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372|-19.688218772372||-19.688218772372|-19.734975866723|-19.734975866723|-19.734975866723||-19.734975866723|-19.734975866723|-19.734975866723|-19.734975866723|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.48307807862|18.072765116551|17.829721821505|17.829721821505|17.77531770993|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958||17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.524534056958|17.351146996237|17.351146996237|17.073180212155|16.394465885311|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.389857763654|16.36217529973|16.246028187105|16.143625314842|15.81331757242|15.665886123252|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.863738318574|-16.973598237713|-17.131219700398|-17.157466918696|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.167883778209|-17.699315389653|-18.029239266736|-18.371932022684|-18.902408803959|-19.173076432568|-19.500640814223|-19.500640814223|-19.719466996103|-19.750151766571|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544|-19.982196970544||-20.181720216286|-20.181720216286|-20.444489010188|-20.688371031387|-20.828657195417|-21.055383401436|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.78785829931|19.556598985521|19.463427142491|19.463427142491|19.463427142491
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.174475564191|10.07835111533|9.655982828856|-11.706999067416|-11.706999067416|-11.706999067416|-11.706999067416|-11.729316459094|-11.729316459094|-11.729316459094|-12.051262469197||-12.311958413549|-12.42482626472|-12.42482626472|-12.42482626472|-12.42482626472|-12.448124629305|-12.448124629305|-12.448124629305|-12.448124629305|-12.448124629305||-12.448124629305|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565|10.425150836565||10.425150836565|10.425150836565|10.425150836565|10.425150836565|9.8523002344784|9.3842887120993|9.3842887120993|9.2203007104406|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.684482886388|-10.94998129429|-11.189979220117|-11.616087861287|-11.937269682605|-12.311499113197|-12.529443999523|-12.645493423932|-13.108720368802|-13.404744804633|-13.961332626622|-14.304070017383|-14.740077572449|-15.047247442254|-15.503975056552|-15.576311269229|-15.789879338416||-15.830977246135|-16.991641306181|13.665052161991|13.665052161991|13.665052161991|13.665052161991|13.665052161991|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.564179814847|-16.58818982976|-16.58818982976|-17.302988199584|-18.103875535718|-18.189862032721|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214|-18.552658334214||-18.552658334214|-19.416842318065|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|15.373750530556||15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.251705737992|15.043185516536|15.043185516536|15.043185516536|14.757622784929|14.757622784929|14.757622784929|14.757622784929|14.007801549617|14.007801549617||13.485501414078|13.428439730012|13.428439730012|13.428439730012|13.062877091659|12.955863939996|12.955863939996|12.81540535476|11.489394543195|9.8662603405054|9.3256104457602|9.3256104457602|9.3256104457602|9.3133962072967|9.3133962072967|9.3133962072967|9.3133962072967|8.9544316279487|8.9544316279487|8.9544316279487|8.9544316279487|8.7674537606874|-11.844709567464|-11.844709567464|-12.677060582281|-12.902312307491|-13.127797497807|-13.127797497807|-13.481958430673|-13.553931441202|-13.99254551452|-14.17282857411|-14.357031763846|-14.821701885654|-15.222836880294|-15.222836880294|-15.222836880294|-15.222836880294|-15.242574325764|-15.261194140341|-15.439557313464|-15.439557313464|-15.439557313464|-15.726175148776|-15.85991640388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.227806128683|-16.227806128683|-16.227806128683|-16.227806128683||13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246
01910|41302|/equities/esperion-th|R2000GROWTH|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2789840122718|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275||1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.2204007569275|1.212667505313|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6212409005196|-1.6441565405033|-1.7068405494316|-1.7737117923216|-1.8051852955769|-1.8491836470973|-1.8874262552142|-1.899291706512|-1.899291706512|-1.957705742574|-1.957705742574|-2.0307842233184|-2.0903157832891||-2.1536841859056|-2.1774268999843|-2.3326965785853|-2.4752183795893|-2.610798186828|-2.7513924315785|-2.8010804736189|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9101013266307|-2.9873348036587|-3.1667608794438|-3.3014010055051|-3.5198900018782|-3.6787666782903|-5.2383519129805|-5.5390018442|-5.7944467044235|-6.0582740810581|-6.384424109894|-6.384424109894|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259|-6.4505146626259||-6.4505146626259|-6.4505146626259|-6.5214709171086|-6.5214709171086|-6.5214709171086|-6.699967610442|-6.7796862253473|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494||5.7497293524494|5.7497293524494|5.7497293524494|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309||-7.2948767900309|-7.2948767900309|-7.358824360392|-7.358824360392||-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.6864715020099|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-8.1034585501092|-8.1034585501092||-8.2729116753464|-8.2729116753464|-8.3271241536543|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.6993190437142|6.6993190437142|6.6993190437142|6.6375767025223|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4793877850442|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8676820966284|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779||6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.6237602853181|6.3992000579174|6.1202223035291|5.8846913148513|5.8688237986686|5.726748554985|5.6979612041896|5.6979612041896|5.4377347285423|5.4268242278746
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|21.162760871883|20.97806882222|20.526719827214|20.526719827214|20.115244409287|19.828049576773|19.590054737742|19.342283181807|19.239546810723|19.239546810723||19.224441312391|19.224441312391|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385||18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.892873414385|18.678053530189|18.678053530189|18.3300593254|17.920066396067|17.584465205019|17.584465205019||17.532183315296|17.368132379346|17.368132379346|17.368132379346|17.166258152649|16.528570502252|15.841767568556|15.210852697125|15.206224735832|15.186916254468|14.937963272142|14.71468138806|14.488535670351|14.317817294941|14.103685472128|-15.915143767143|-15.915143767143|-15.915143767143|-15.915143767143|-15.978479405909|-15.978479405909|-15.978479405909|-15.978479405909|-16.172754681408|-16.418338471319|-16.611097089628|-16.611097089628|-17.031219102917|-17.139687381384|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861||15.842930850861|15.842930850861|15.842930850861|15.842930850861|15.842930850861|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.212866157482|-17.232989728661|-17.341044889789|-17.352826951722|-17.462308696883|15.818394659508|15.818394659508|15.818394659508||15.818394659508|15.818394659508|15.737105791821|15.493450845892|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.424331425568|15.397261700685|15.397261700685|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.676393162597|14.370992275729|14.027768714179|13.74057616895||13.54008520649|13.316468227828|13.316468227828|13.316468227828|13.316468227828|-14.645022407458|-14.645022407458|-14.645022407458|-14.645022407458||-14.645022407458|-14.645022407458|-14.645022407458|-14.645022407458||-14.727802770321|-14.87366974904|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-14.875496204168|-15.119951309396|-15.468279270809|-16.013643799536|-16.104542567759|-16.104542567759|-16.104542567759|-16.104542567759|-16.22338128358|-16.31542359756|-16.422435918543||-16.422435918543|-16.459928370287|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-16.624266005023|-17.870295684054|16.24332566545|16.24332566545|16.24332566545|16.24332566545|16.140762385236|16.114457828587|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.815678615947|15.71408782577|15.561403320316|15.561403320316|15.561403320316|-17.290452649795|-17.290452649795|-17.290452649795|-17.290452649795|-17.69530410524|-18.074633348084|-18.074633348084|-18.221259898716|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145||16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.725851254261
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-8.0158799182322|-8.7748663437528|-9.3370737777995|7.2739305444907|7.2739305444907|7.2739305444907|7.2739305444907|7.0896700296806|7.0896700296806|7.0896700296806|6.9215059469275|6.9215059469275|6.8108872364249|6.8108872364249|6.7953063958279|6.7953063958279|6.7953063958279||6.7953063958279|6.7953063958279|6.4861381133129|6.4861381133129|6.4861381133129|6.4861381133129|6.4861381133129|6.3184867523036|5.9556630479359|5.9556630479359||5.4495839526947|5.4495839526947|5.1806932478808|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|5.1047191611346|4.6524656604193|4.4138509245341|4.2599908880089|4.2599908880089|4.2599908880089||4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2599908880089|4.2422119568558|3.9817911994426|3.5734847532343|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.2870099514141|3.0599610374387|2.9055844993521|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886|-3.5718542771886||-3.7515825913295|-3.7840695166968|-3.862288477728|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-3.9422447472096|-4.1080495946143|-4.2852607824774|-4.4886896056567|-4.5308514620829|-4.5308514620829|-4.8054708892387|-4.8054708892387|-5.0353008833508|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312||-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6173937554903|4.5581019714747|4.5260684555484|4.5260684555484|4.5260684555484|4.5260684555484||4.505945689779|4.4218000121707|4.3678422711287|4.3196039602636|4.3196039602636|4.3196039602636|4.2374273588788|4.1513645174914|4.0521561367047||4.0521561367047|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.7340891435202|3.5229421538839|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.7491082704924|-4.8396465289221|-5.0650477130794|-5.1748649896939|-5.4368034404472|-5.9281831893607|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.6451616283027||-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.7270359637272|-6.7270359637272|-6.7270359637272|-6.7947296965929|-6.8630956134103|-7.1391528934133|-7.2416382994797|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|-21.432226981316|19.182415858897|19.182415858897|19.182415858897|19.182415858897|19.182415858897|19.182415858897|18.870740563773|18.147489820479|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692||17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692|17.95208196692||17.896953289061|17.896953289061|17.851917528259|17.851917528259|17.741573942091|17.702042847703|17.702042847703|17.702042847703|17.073380980039|17.04185994999|17.04185994999|16.717067229929|16.662574755022|16.480916326652||16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|16.442935793402|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894||-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-17.703871281894|-18.635412198473|-19.78490255295|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229||17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.497387887056|16.584319539662|16.402021986241|16.338357826068|16.176509534865|16.051121247642|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017||15.908778950017|15.908778950017|15.708087917214|15.220664466906|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407||-17.263789839407|-17.263789839407|-17.263789839407|-17.715264800672||-17.715264800672|-17.715264800672|-18.256127573256|-18.36708553765|-18.718122995935|-19.315803250828|-20.043115202098|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.254927232569|-19.978488517552|-19.978488517552|-19.978488517552||-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-20.417487860553|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.945051278434|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-21.187306750075|-21.377530376399|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212||-22.196041347695|-22.196041347695|-22.789490437191|-22.893322334997|-23.325358349209|-23.613890500559|-23.613890500559|-23.613890500559|-24.20709996278|-24.474000560519|-25.282778434485|-25.910586865444|-26.108707886823|-26.453620370386|-26.453620370386|-27.356522807543|-27.568358272385|-27.749732634256
01915|16323|/equities/icad-inc|R2000GROWTH|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|2.3487204114062|1.9674671667001|1.7092868216109|1.7092868216109|1.7092868216109|1.6492075265857|1.6296749845051|1.622083321203|1.4717398641384|1.4717398641384|1.4717398641384||1.3463776109259|1.1787529187777|1.1408366116527|1.09537393215|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321|-1.4727946503321||-1.4727946503321|-1.4831051476973|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047||-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.4961598997047|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.5963464374852||-1.5963464374852|-1.5963464374852|-1.5963464374852|-1.6154460305982|-1.6706844893885|-1.7032494376978|-1.7193821277247|-1.7193821277247|-1.7626467707009|-1.7951630555094|-1.8312922608522|-1.8464357865814|-1.9177064843712|-1.9217293999524|-2.0126881623633|-2.0688312809078|-2.1899070122075|-2.318185565453|-2.7277783791017|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2209058336958|2.2032287841092|2.1730044836186|2.1730044836186|2.0906228070376|2.0906228070376|2.0573587290575|1.9076208529793||-2.432898003093|-2.432898003093|-2.432898003093|-2.432898003093|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|2.0070117051413|1.9627908661421|1.9070874190693|1.9070874190693|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8777618368763|1.8638066019417|1.8638066019417|1.8371462916666|1.7796293072495|1.765143638694||1.6893262265388|1.6481402183311|1.6313782467444|1.6313782467444|1.6313782467444|1.6313782467444|1.6197315072571|1.5814184122124|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331|-2.0699207492331||-2.0699207492331|-2.0699207492331|-2.0699207492331|-2.07883890591|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403||1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.6065997042403|1.5639997365458|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.1214180866012|-2.2121312462764|-2.2437958147213|-2.2831564905561|-2.3010183641554|-2.3600843412936|-2.3600843412936|-2.3789825884568|-2.3855362101912|-2.4305457455714|-2.4484730608816|-2.4627478462187|-2.5187627533002|-2.5187627533002|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5352041120729|-2.5682490595404|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.582083452621|-2.591731155946|-2.591731155946|-2.591731155946|-2.591731155946|-2.7291457796915|-2.8390508652643|-2.8489223621776|-2.8489223621776|-2.8489223621776|-2.8743360199852|-2.9220400428687|-3.1900445063814|-3.2856585959722|-3.2856585959722|-3.3521318148826|-3.3743241309297|-3.3775824307482|-3.391797865084|-3.391797865084||-3.391797865084|-3.391797865084|-3.391797865084|-3.391797865084|-3.502165874644|-3.502165874644|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.5082393919118|-3.7105549347277|-3.8964611172539|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.1182567021783|-4.2558408204644|3.6234061311171
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|136.6355813151|136.6355813151|136.6355813151|136.6355813151|136.6355813151|136.6355813151|136.6355813151|136.6355813151|134.8611909157|133.77582054734|132.9062444965|-144.00262490804|-144.00262490804|-144.00262490804|-144.00262490804|-144.00262490804|131.34905879282||131.34905879282|131.34905879282|129.11645502248|129.11645502248|127.03723222432|127.03723222432|126.43580713998|124.1206717042|123.62676647282|122.12251989683||122.08650411385|122.08650411385|122.08650411385|122.08650411385|119.51954283999|119.46562552875|119.46562552875|119.46562552875|114.24125391052|-125.97326046804|-125.97326046804|-125.97326046804|-125.97326046804|-126.43486724336||-126.43486724336|-126.43486724336|-126.43486724336|-126.95096138274|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|119.664987513|116.67054234232|116.6217683232|113.23256571163|110.98007374195|110.83669455733|110.83669455733|109.12156778266|109.12156778266||109.12156778266|109.12156778266|109.12156778266|109.12156778266|106.75451899557|106.08501827484|105.87113245069|104.25304855836|103.91161239835|103.91161239835|103.91161239835|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945|103.25525289945||103.25525289945|103.25525289945|103.25525289945|103.25525289945|102.7305514699|102.25654660063|102.25654660063|102.25654660063|102.25654660063|102.25654660063|102.25654660063|101.62671683449|98.507186711042|98.209438764467|98.209438764467|98.209438764467|96.269739852365|95.204068857228|93.24396314201|93.231540697756|93.231540697756|93.231540697756|93.231540697756|93.231540697756||93.162817656931|93.128688692977|93.000486877152|91.942142825299|91.942142825299|91.416470798048|88.854260531218|88.854260531218|85.699842740749||85.699842740749|85.699842740749|85.699842740749|85.699842740749||85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|81.366217191191|80.179773680923|80.179773680923|79.780087870698|79.780087870698|79.780087870698|79.780087870698|79.780087870698|77.86068066358|77.86068066358|77.86068066358|77.86068066358||75.980754309224|74.206948418669|73.678213446925|73.678213446925|73.678213446925|73.678213446925|73.600460416288|72.925878243941|72.925878243941|71.086554321203|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|65.47926977149|64.799192619228|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-77.115091063597|-77.115091063597|-77.115091063597|-77.115091063597|-77.115091063597|-78.910101707355|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-79.985881169692|-79.985881169692|-80.632642251535|-80.938537440779|-80.938537440779|-80.938537440779|-80.938537440779|-80.938537440779|-81.772267485197|-83.168408628839|-83.168408628839|-83.168408628839|-83.168408628839|-83.621582504265|-84.374672461607||-85.136913383275|-85.136913383275|-87.647125337157|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.009186998486|78.793327401611|78.408524073505
01917|940829|/equities/iradimed-co|R2000GROWTH|-48.720033913066|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642||44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642|44.751008386642||44.751008386642|44.144791465369|44.090446954929|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943|43.232285218943||43.232285218943|42.466441796343|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|42.310626086247|41.48520094449|41.043003151756|39.298236288341|38.129852733913|37.470945210261|37.278443744451|37.278443744451|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719||-41.064291663719|-41.064291663719|-41.064291663719|-41.064291663719|-41.443284241968|-41.477400904026|-41.564353445201|-41.962941146592|35.061276829974|35.061276829974|35.061276829974|34.134306391893|31.720358317794|31.720358317794|31.165649232135|31.165649232135|31.165649232135|31.165649232135|30.553083641513|29.588354780921|28.533499614672|27.79902807019|26.472121193915|26.081787683379||26.081787683379|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398|-29.812745692398||-29.812745692398|-29.812745692398|-29.812745692398|-30.023347883386||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799||-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.282307967799|-30.317685720278|-30.625888105844|-30.984969612199|-31.412668541888|-32.484947780302|-32.484947780302|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-32.933001247713|-33.556824179357|-33.556824179357|-33.556824179357|-33.556824179357|-33.8047444858|-33.8047444858|-34.241285593184|-35.140448339418|-35.727399357641|-35.855199823207|-37.21668170274|-37.4273559367|-37.4273559367|-37.4273559367|-37.4273559367||-37.520216471873|-37.520216471873|-37.520216471873|-37.520216471873|-37.898153312695|-38.236481463127|-38.497818247507|-38.497818247507|-38.497818247507|-38.497818247507|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543|-39.048624901543
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||-0.013068538892161|-0.013409487682792||-0.013788319672383|-0.014209244105261|-0.01467693791957|||-0.015196597713246|-0.015773997483998|-0.016415552784833|-0.017128392007984|-0.017920435589262||-0.018800484012904|-0.019778315594729|-0.02086479513009|-0.022071994613825|-0.02341332737353|-0.024903697106535|-0.026559663476541|-0.028399626109882|-0.030444029035815|-0.032715587842408|-0.035239542071955|-0.038043935660341|-0.041159928536326|-0.046288809472391||-0.046432010636635|-0.04659112304135|-0.046767914602145|-0.046964349669695|-0.047182610855862|-0.047425123284936|-0.047694581539463|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.047727986372656|-0.051919984883342|-0.056577761006327|-0.061753067809643|-0.067503408702217|-0.073892676360632|-0.08099186264776|-0.088879847411236|-0.099310941555624|-0.10534549072912|-0.11205054536633|-0.11950060607434|-0.13277845119372|-0.14530939026491|-0.15923265589957|-0.17470295104919|-0.19355883451152|-0.21395426059319|-0.22272695654993||-0.23636328530384||-0.3096703165612|-0.37107762750557|-0.41249270634045|-0.43139744352621|-0.43193050006277|-0.44955611537172|-0.48382346426198|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.63561022301709|-0.66379194703852|-0.66379194703852|-0.68699106074213|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.68837028458955|-0.70015543423614|-0.70015543423614|-0.72143939327886|-0.73001597205456|-0.77996221493412|-0.81817467356974|-0.82342182425718||0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.53557813348912|0.53557813348912|0.51397571169164|0.49964523870444|0.49256358132185|0.49256358132185|0.49256358132185|0.49256358132185|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158||0.43585596731493|0.4174955227992|0.40279503762954|0.36215003662897|0.35632761515153|0.35632761515153|0.35632761515153|0.32889733984484|-0.47810583929365||-0.47810583929365|-0.47810583929365|-0.48372871092233|-0.48969856855243||-0.51277619828747|-0.51669576355667|-0.54738417476252|-0.56776018672337|-0.6204002012053|-0.69450691223574|-0.73341988060687|-0.75043321686557|-0.77424245893481|-0.80171379910048|-0.8049047208634|-0.8049047208634|-0.80771637700299|-0.83594039239596|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903||0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.62952808231485|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.84944442434836|-0.87438272352271|-0.90681410956442|-0.91684898985822|-0.93496494177192|-0.93496494177192|-0.97408974041772|-1.0029163644295|-1.0054626217133|-1.0556973639071|-1.0784082217283|-1.0943591112634|-1.1036984126682|-1.1036984126682|-1.1293824558914|-1.1491360306144|-1.1701011955076|-1.1918679441935|-1.2209866506001|-1.2830513826296|-1.2830513826296|-1.3283348901719|-1.4249832016064|-1.4988701952644|-1.5726336056599|-1.5862595631689|-1.6263994921148|-1.7771105422907|-2.2260783396753|-2.2939078497043|-2.2939078497043|-2.3071198780394|-2.3363826224658||-2.3363826224658|-2.562647323857|-2.7812748673341|-2.8387961965016|-2.8387961965016|-2.8804735719287|-2.900024704853|-2.900024704853|-2.900024704853|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738
01919|15758|/equities/coronado-bioscien|R2000GROWTH|7.6490302817097|7.6490302817097|7.6490302817097|7.6490302817097|-9.4234096939521|-9.4234096939521|-9.4234096939521|-9.4902883828963|-9.5162109403067|-9.5162109403067|-9.8113177648577|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866||7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866|7.9130962184866||7.9130962184866|7.7398287247508|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973|-9.7532132086973||-9.7532132086973|-9.7532132086973|-10.142403251354|-10.290503641438|-10.339103529571|-10.339103529571|-11.624642819959|-12.235936503496|-12.55194632223|-12.55194632223|-12.65968748387|-12.879961888686|-12.879961888686|-12.887568545226|-12.929282300124|-12.929282300124|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-12.969312746816|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877||-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.058904535877|-13.240227839801|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.260932186975|-13.503785375902|-13.664238180847|-13.664238180847||-13.664238180847|-13.664238180847|-13.664238180847|-13.664238180847|-14.230486408573|-14.79181821225|-14.985596714171|-14.985596714171|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.96140015699|11.428104908103|11.428104908103||9.438463068238|9.438463068238|9.438463068238|9.438463068238|9.438463068238|8.2371811869311|7.4649235410345|7.1887794918058|-9.866211687881||-9.866211687881|-9.866211687881|-9.866211687881|-10.274957510452||-10.438869366624|-10.776327249715|-10.925190833995|-10.925190833995|-11.362514482836|-11.362514482836|-11.799932624344|-12.20878638321|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.322769384127|-12.835110104797|-12.835110104797|-12.884817084469|-13.194879912445|-13.282910705753||-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.282910705753|-13.762206635153|-14.239674022104|-14.603776377998|-14.784084446521|-14.939260835219|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-15.44164085703|-16.247120754772|-16.564370041483|-16.993272231015|-17.271579660743|-18.135644398099|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211||14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.869247180211|14.522431465078|14.522431465078
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|81.244546053738|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-90.444015829836|-92.368628123375||-93.597369091347|-93.927353426964|-94.743722859522|-95.698028925945|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913|-95.947648613913||-95.947648613913|-95.947648613913|-95.947648613913|-96.129055015757|-96.146173256983|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-97.817608515394|-101.00900678278||89.983288528647|89.983288528647|89.983288528647|89.983288528647|89.983288528647|89.896658643618|89.896658643618|89.896658643618|89.896658643618|89.896658643618|89.717429196983|88.787454221149|87.727975206794|85.613859102927|85.348702610523|85.348702610523|82.501681421631|-89.350097340087|-89.485944184705|-91.381887022041|84.760516332563|84.760516332563|84.760516332563|84.760516332563|84.760516332563|84.539019724546|84.539019724546|84.539019724546|83.075578845008|82.354530931031|80.797256708714|79.836398072345|79.565996111878|79.227215596314|76.527342076959||76.197090833123|75.626589171601|75.626589171601|74.346765271506|74.158630944712|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.982936906673|72.861172199092|70.159684334078|70.159684334078|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|68.547382492251|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.87053433955|66.737227774332|66.734694746545|64.764103019029|63.309005405937|55.273896070077|55.273896070077||55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|55.273896070077|54.76488457317|52.652649356202|51.745165349461|50.727683280814|50.441038368928|49.976430944588|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.110641840949|47.212657482375||-54.04363190608|-54.04363190608|-54.04363190608|-54.04363190608|-54.480146163887|-54.619075040668|-54.619075040668|-54.619075040668|-54.619075040668||-54.619075040668|-54.619075040668|-54.619075040668|-56.107861868374||-56.695362903269|-57.777237628998|-58.803597051901|-59.33066345034|-59.332403562444|-59.842670438442|-60.746512092653|-61.47493556747|-61.47493556747|-61.47493556747|-61.47493556747|-62.910684625409|-63.335831792378|-64.784790205982|-65.083702060941|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782||-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-68.017263563261|-68.304001252575|-68.304001252575|-69.146057502292|-69.146057502292|-69.146057502292|-69.567008327402|-70.278063799449|-71.921180541326|-77.000918925923|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-78.065553709639|-78.065553709639|-78.355611214784|-79.265904940662|-82.206060133043|-85.67451022473|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.230473195184|74.728299735507|74.696603085029|74.696603085029|74.696603085029||74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|72.15400407207|71.360275242209|71.360275242209|71.360275242209|71.360275242209|70.909194493161|70.570859326093|70.570859326093|69.621308348758|69.621308348758|66.952921785892
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|52.644834027792|51.484258106577|-56.879044807315|-56.879044807315|-56.879044807315|-56.879044807315|-56.879044807315|-56.935000830625|-58.463423867727|51.781621355382||51.781621355382|51.781621355382|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.168595412889||51.168595412889|51.168595412889|51.168595412889|51.168595412889|51.082499473083|51.082499473083|50.413844392022|49.36843967142|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716||47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|47.453551255716|45.977278138811|44.013640723421|42.413211965775|37.678012371301|34.48501406802|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|34.362631488738|33.772922172478|33.384963607712|32.572648790063|32.436167027154|32.436167027154|32.436167027154|31.885560374552|31.885560374552||31.885560374552|31.885560374552|31.885560374552|31.885560374552|31.742569770077|31.186792839081|31.100235502489|30.969734382933|30.969734382933|30.134920026424|30.134920026424|29.975468213428|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.835147114868|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423||29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|27.971179387568|27.264143835172|27.067522362261|27.067522362261|26.513625281154|25.98207192189|25.878013219442|25.878013219442|25.672543869215|25.672543869215|25.672543869215|25.467271550714||24.935678305691|24.892431076743|24.892431076743|24.673309124519|24.673309124519|24.399788844375|23.226776449509|23.226776449509|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|21.65811878341|21.65811878341|21.65811878341|21.65811878341||21.239575980963|20.896473591925|20.586118408794|20.586118408794|20.586118408794|20.586118408794|20.586118408794|19.988972683446|19.988972683446|19.122469287997|-23.855679722473|-23.855679722473|-23.855679722473|20.537717356154|20.537717356154|20.537717356154|20.537717356154|19.949408546497|19.644004414931|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.270592291584|-23.720102821711|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-24.314531308355|-24.475590262085|-25.119322919481|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.704629374115|-25.704629374115|-25.704629374115|-25.704629374115|-25.802365780504|-26.023184777003||-26.782426834881|-26.942696678174|-27.875774608202|-28.59974970878|-28.817498684601|-29.975554149102|-30.253338704815|-30.253338704815|-30.260098548189|-30.375110515241|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.264519338995|25.92391070303|25.23212240997
01922|21204|/equities/greenhill|R2000GROWTH|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.614750185158|14.598055935068|14.595617559401|14.593378884594|14.593378884594|14.593378884594|14.556532125783|14.546702258136|14.527446658905|14.491052159|14.470002567239|14.470002567239|14.441947366868||14.440497135757|14.426107909546|14.387342534976|14.353713974376|14.324682219182|14.306313443355|14.276181936454|14.253535853703|14.223372948257|14.189303729366||14.150337057456|14.103152254273|14.072391168994|14.026545940419|13.977828858716|13.913698539052|13.863756882362|13.863756882362|13.863756882362|13.863756882362|13.701118508105|13.653465049272|13.618411353121|13.618411353121||13.618411353121|13.618411353121|13.574068231594|13.462298202527|13.402831819336|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.2016414080363|-8.4090461901273|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-8.4805990431428|-9.1884432074891||-9.5538262788308|-9.8995064567473|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.071103222393|-10.234059050373|-10.562277002127|-10.748733726293|-10.748733726293|-10.806107130274|-10.806107130274|-10.806107130274|-10.856513930232|-10.856513930232|-11.506126457751|-12.08447419968|-12.164304434886|-12.300338678482|-12.460198275383|-12.70073166615|-12.744701711406|-12.753860463906|-12.753860463906|-12.769844680151|-12.83760569396|-13.025672359625|-13.223297511383|-13.516974726037||-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.787575298703|-14.0526590964|-14.0526590964|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|11.994035181864|11.994035181864|11.826983382816|11.364981786537|11.338816048579|11.338816048579|11.338816048579|11.307174230425|11.307174230425|11.307174230425||11.307174230425|11.307174230425|11.127971411643|10.680004615472|10.680004615472|10.560560777106|10.206595449887|10.009500217926|9.4130778847928||9.0324285168003|9.0324285168003|9.0324285168003|9.0324285168003||9.0324285168003|9.0324285168003|9.0324285168003|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639||8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.6128615738249|8.5693853432868|8.5693853432868|8.1158950654372|7.7654389637161|7.0493766750946|6.3348629172262|6.2987364062133|6.1297071784141|6.071341286037|6.0552347875675|5.9772388644837|5.7224875233596|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-7.1441424563297|-7.1640471567455|-7.2461637247208|-7.5190707035201|-7.7784118196851|-7.8710133523285|-8.0639038318329|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.2657095390555|-8.3999554004931||-8.5405059221346|-8.6758401264702|-8.8948220003484|-8.9798023158575|-8.9920026918545|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.2516486769936|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363
01923|30818|/equities/iteris|R2000GROWTH|-4.2362728788581|-4.3019698542717|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3099307048419|-4.3328341497424|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.3988151448065|-4.4105724644986|-4.5628583643532||-4.5924795318652|-4.5924795318652|-4.6717715714826|-4.6850128675449|-4.8639032338448|-4.9332256023958|-4.9474728311515|-4.9983868267085|-4.9983868267085|-4.9983868267085||-4.9983868267085|-4.9983868267085|-5.0509630735214|4.2724969892806|4.2724969892806|4.2724969892806|4.2724969892806|4.1883298058318|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163||4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0425940576163|4.0042992237505|3.9407990644703|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|3.9226090552578|-4.5815924726873|-4.5815924726873|-4.5815924726873|-4.6295470753146|-4.7388190471279|-4.9114546205321|4.3717199147661|4.3717199147661|4.3717199147661|4.3717199147661|4.2948887150507|4.1773485917759|4.1685014295945|4.1685014295945||4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1685014295945|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1479141522472|4.1454601871775|4.1248478590104|4.1248478590104|4.1248478590104|4.1248478590104|4.0434420041081||3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9514536321648|3.9022206399715|3.6862674922718|3.3131248256645|3.1900497963121|3.11894431932|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915|3.0440300392915||2.9559350361751|2.9559350361751|2.9559350361751|2.9559350361751|2.9043388753385|2.8750653431649|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584||2.7775681816584|2.7775681816584|2.7775681816584|2.7775681816584|2.7461869410945|2.7007633505346|2.6936259863643|2.6367606025012|2.6367606025012|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.6230609807985|2.5309844054135|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0283969061456|-3.0693298199532|-3.1351663380594|-3.1988738013342|-3.2082212504779|-3.2082212504779|-3.2082212504779|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787||2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.9019346930787|2.8234995414942|2.8234995414942|2.7949995917446|2.7833329088563|2.6570365834097|-2.9819939508635
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|5.0716651530925|4.7940724527244|4.5672040325612|4.5672040325612|4.5672040325612|4.5672040325612|4.4246211694578|3.9918232943062|3.9413529310886|3.9413529310886|3.9413529310886|3.9413529310886|3.9028746471454|3.9028746471454|3.9028746471454|3.9028746471454|3.9028746471454||3.8826382541711|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341|3.8251422941341||3.8251422941341|3.8251422941341|3.8251422941341|3.7862689825842|3.7264097899143|3.4914320861783|3.4914320861783|3.2074245518541|-3.8168884060656|-3.8168884060656|-3.8168884060656|-3.8168884060656|-3.8446328185199|-3.8446328185199||-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.8446328185199|-3.9792476387154|-4.3002751239286|-4.6886391118882|-4.7662654006611|-4.7869210586805|-4.7869210586805|-4.7869210586805|-4.7921345218308|-5.0309829694571|-5.2299810761149|-5.3529851081678|-5.3529851081678|-5.3529851081678|-5.4322054786493|-5.5264272244774|-5.5264272244774|-5.5264272244774|-5.7419914174966|-5.9441789106975|-5.9441789106975||-5.9441789106975|-5.9935320170334|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.0658757420792|-6.5459730064884|-6.7627275333503|-6.7627275333503|-6.7627275333503|-7.2719751580666|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.4057581963228|-7.6412201526085|-7.6935778858837|-8.2873086667256||6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.4695005315891|6.4695005315891|6.256944751116|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.0031646236659||5.6501412255383|5.6501412255383|5.5274293271277|5.3403077939378|5.3403077939378|5.1236751453995|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|4.9005853942195|4.8428725987848|4.6454138259288|4.4248936328619|4.4248936328619|4.1704370879828|3.959374841021|3.504544293402|3.2061155764244|2.959032331886|2.959032331886|2.959032331886|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.8254914915644|-3.9418881070416|-3.9418881070416|-3.9418881070416|-4.0792090508453|-4.2567879064339|-4.3090162640597|-4.3090162640597|-4.3090162640597|-4.3512546478703|-4.3512546478703|-4.553060789792|-4.5945119679949|-4.7360743483991|-4.8360049814085|-4.8561166226974|-5.1076294647446|-5.3356995568|-5.5370273838797|-5.6922524251715|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354||-6.1426547597461|-6.1635050056834|-6.4561670354626|-6.5257187741356|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||66.740957882844|66.740957882844|66.643841057842|66.636098120655|66.636098120655|66.636098120655|66.636098120655||66.636098120655|66.600663527344|66.585738456354|66.524707039314|66.493341196855|66.493341196855|66.470485473955|66.470485473955|66.452762790614|66.431311896914|66.431311896914|66.385320338047|66.385320338047|66.373141301312||66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.373141301312|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.351976232764|66.292195034288|66.272438791353|66.208267612544|66.189740096295|66.149712998298|66.130790982673|66.05921542427|66.059128944312|66.046918788852|66.046918788852|65.93101704485|65.835454315399|65.835454315399|65.7732863365|65.697733024578|65.683256047545|65.643651427635|65.643651427635||65.643651427635|65.550431945452|65.550431945452|65.42103929269|65.340597891672|65.287328905378|65.276481410436|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.175496575306|65.073821476298|65.073821476298|65.040638353026|65.040638353026|65.040638353026|65.040638353026|64.929039850937|64.854486349674|64.524987833866|64.303875438779|61.767510038679||61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.733777960221|61.733777960221|61.563245724357|61.563245724357|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|60.868000385859|60.648334050287|60.387039741001|60.340045275645|60.062829245414|59.819252479171|59.763615807002|59.528660442733|59.528660442733|59.097456033917|52.840032687692||52.840032687692|52.840032687692|51.95948167963|50.749424893802|50.397034315018|50.397034315018|50.397034315018|50.397034315018|50.397034315018|49.542815583445|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-55.021400312991|-55.148222451311|-55.339692968904|-55.725769355097|-56.902521904088|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-58.618860140872|-59.543864452653|-60.857628729402|-62.23458915558|-63.284376312258|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.810142332434|-63.810142332434||-64.376408290127|-64.376408290127|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|58.615740971492|58.549823978131|-62.397441382993
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.619653538242|11.57794838854|11.534942742943|11.482158577839|11.382398407105|11.297110125361|11.14789946536|-11.521012113852|-11.521012113852|-11.521012113852|-11.521012113852|-11.578346515544|-11.723718458687||-12.002286320486|-12.002286320486|-12.002286320486|-12.002286320486|11.90222746938|11.90222746938|11.90222746938|11.900252576333|11.898058250724|11.89562011116|11.882910838317|11.879900789472|11.876556290756|11.867840066629|11.862044827891|11.852827620454|11.844808551943|11.830898361377|11.824331686422|11.822035495357|11.804027136893|11.804027136893|11.804027136893|11.783363404904||11.781515297|11.760850306688|11.735389625958|11.715988225331|11.693875545253|11.669861945829|11.649846776019|11.622607584011|11.59956420264||11.571738172475|11.548320532842|11.49813419029|11.466815743677||11.420350535967|11.377611619739|11.325123820601|11.254026450381|11.195029618194|11.12947758243|11.046642235093|10.983212924857|10.902458960103|10.799398694091|10.68155435462|10.553393670135|10.449325954708|10.312584625121|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703||7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.4874685205515|7.4874685205515|7.0863034899031|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.1903241884408|6.1903241884408|6.1903241884408|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.0497044129252|5.7668937624692|5.7465485137038||5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.502675777775|5.2834170726735|5.0693525901325|4.7742251677522
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|2.8451877535549|2.8451877535549|2.8451877535549|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.8290029727084|2.7711144644533|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712||2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712|2.6546388186712||2.6546388186712|2.6546388186712|2.27570963322|2.1696774608435|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|2.0805116448759|1.98595706594|1.98595706594|1.98595706594||1.8122800894579|1.7727610345241|1.6363568301064|1.4848408958495|1.329895488664|1.329895488664|1.0448561026482|0.92889456638926|0.92889456638926|0.9282829087005|0.91864759182775|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2203250540752|-1.2552167125828|-1.2845685325604|-1.3267761626223|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3298063684965|-1.3502515178549|-1.4062906152262|-1.4493228800047|-1.4586920812117|-1.4679911947236|-1.5311012705151|-1.5706681101392|-1.5843534898836|-1.5981137269798|-1.5981137269798||-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.5981137269798|-1.7184818777843|-1.7488687406429|-1.8666101821994|-1.8666101821994|-1.8666101821994|-1.9673445697996|-1.9872011362406|-1.9872011362406|-1.9872011362406|-2.1313345497287|-2.3067605633908|-2.3297339434286|-2.3585933110073|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|1.5460905625899|-1.9223994000665|-1.9626104151664|-2.0026782657767|-2.0421425331593|-2.1312694934739||-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.2240805660769|-2.3442561466478|-2.4391735680658|-2.4429705813813|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5401016364309|-2.5720573542088|-2.6550637613369|-2.6573008091156|-2.6573008091156|-2.7242232462769|-2.8480258143616|-2.8522287515217|-2.9392763671405|-2.9774724834677|-2.9774724834677||-2.9774724834677|-2.9774724834677|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.2389441155072|-3.2860491698181|-3.2967211609853|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.473533395012|-3.6332405596576|-3.6332405596576||-3.6332405596576|-3.6332405596576|-3.8691561917025|-4.0079513434523|-4.7027236426267|-5.3252485686312|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-7.4088965154526|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.6661450576573|-7.6661450576573|-7.880161253588|-8.0308459246342|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.3049806317699|-8.3049806317699|-8.4966449429605|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843||-8.566912433843|-8.566912433843|-8.7446246382707|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|31.487070197323|31.226910823428|31.048285424536|30.987726780911|30.807845006541|30.755048418658|30.638741440924|30.289172644254|29.985341914093|29.455157155897|29.184181605341|28.941282283998|28.185189366049|27.458067796813|27.458067796813|27.458067796813|27.458067796813||27.458067796813|27.458067796813|27.458067796813|27.047890979037|26.49440556763|25.749528012985|25.749528012985|25.749528012985|25.749528012985|25.749528012985||25.749528012985|25.749528012985|25.749528012985|25.747771142052|25.258976174635|25.258976174635|25.18655173121|25.000006218068|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043|-27.223356249043||-27.223356249043|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.533427825306|-27.638180315869|-27.638180315869|-27.638180315869|-27.917927172865|-28.021614396004|-28.306854516101|-28.306854516101|-28.306854516101|-29.806777616157|-30.778091286891|-30.778091286891|-30.778091286891|-30.778091286891|-30.778091286891|-31.063543795737|-31.851564936277|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889|-32.961170195889||-32.961170195889|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.196761629073|-33.594185640512|-33.905247395672|-33.905247395672|-33.905247395672|-33.905247395672|-34.091528305813|-34.091528305813|-34.091528305813|-34.091528305813|-34.45422690158|-35.13305476247|-36.101136134055|-36.598860341075|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|33.397719308151|32.861652890582|32.861652890582|32.861652890582|32.861652890582||32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.861652890582|32.219266405524|31.25391545872|31.049196514599|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351|30.799912081351||30.799912081351|30.799912081351|30.325485452668|29.495040823636|29.168375255463|28.392745178935|27.747842210615|27.747842210615|27.747842210615||27.747842210615|27.747842210615|27.747842210615|27.747842210615||27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.747842210615|27.289370294424|27.289370294424|27.289370294424|27.289370294424||27.289370294424|27.289370294424|27.224573608693|27.224573608693|27.224573608693|27.224573608693|27.224573608693|26.872432704394|26.872432704394|26.276427370117|25.72584014475|25.72584014475|25.72584014475|25.095720138149|23.704026793988|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.108134664606|-26.231102897886|-26.231102897886|-26.231102897886|-26.231102897886|-26.385880843538|-26.462212317135|-26.462212317135|-26.462212317135|-26.705261911448|-26.718735603818|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849|-26.911178398849||-27.669902378454|-27.769127163771|-28.838077635106|-29.327116006543|-29.669938186726|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.695883966965|26.634202455461|25.83245825655|25.346844302162|25.346844302162|25.346844302162
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|90.017211854769|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|-96.408805393787|91.193410554334|91.193410554334||91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334||91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|91.193410554334|89.786595618045|89.786595618045|89.786595618045|89.786595618045|89.786595618045|89.786595618045||89.786595618045|89.786595618045|89.786595618045|89.786595618045|-96.620819287045|-96.620819287045|-96.620819287045|-96.620819287045|-96.620819287045|-96.684084250288|-96.684084250288|-97.034794623937|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-97.26576866992|-99.054328401036|-99.054328401036|-99.054328401036|-99.054328401036|-102.12411187219|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626||-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.27797054626|-103.68446981585|-103.68446981585|-104.7810773019|-107.63619795154|-107.96133158285|-108.97458015635|-111.04260883151|-111.04260883151|-111.04260883151|-111.70901044009|-112.32822671379|-112.32822671379|-112.32822671379|-113.26942216517|-113.63076063746|-113.63076063746||-113.63076063746|-113.63076063746|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|104.90927791691|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563||103.82138368537|102.37986842184|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-112.4203755831|-113.07939848185||-113.07939848185|-113.74064385409|-113.74064385409|-113.74064385409||-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|105.39195808502|105.39195808502|105.39195808502|104.35593791179|104.35593791179|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205||102.64826459605|101.58973810097|101.51628754203|101.51628754203|101.51628754203|101.51628754203|101.51628754203|100.83560195461|100.83560195461|100.38344590415|99.205153209068|99.205153209068|97.629615287094|96.859178138828|96.859178138828|96.859178138828|96.859178138828|95.603527891477|94.028367426484|93.897631965842|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-101.19543825046|-101.19543825046|-101.19543825046|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.76951139397|-102.76951139397|-103.26507834381|-103.26507834381|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-104.72044157872|-105.57243447712|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354||-109.97706889215|-110.67340871033|-111.98601003418|-112.60668018935|-114.19242211048|-117.1803577184|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|106.13630585893|105.44551961225|105.44551961225|105.44551961225
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|-8.3448858269266|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.5115625865971|-8.6556248143553|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.7489831189392|-8.9585595606873|-8.9585595606873|-9.1372882789052|-9.1861413831176||-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.1861413831176|-9.5540237023501|-9.9705374322632|-10.190830796107|7.9844898812681||7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.9844898812681|7.91165554443|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227||7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.7342322899227|7.6113366758535|7.6113366758535|7.4953742728973|7.3770582548058|7.3770582548058|7.3770582548058|7.3770582548058|6.4628425562025|6.118502586378|5.7597066390826|5.7597066390826|5.5342673004794|5.5342673004794|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.1836623159288|-7.433791342404|-7.6583791739703||-7.7917026893299|-7.7917026893299|-8.0602254752761|-8.3046947722574|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3283295275525|-8.3830937413988|-8.4451930289596|-8.6129922607574|-8.8958247214593|-8.994805339314|-9.0145056814369|-9.1716731489164|-9.2954701251964|-9.4809506227917|-9.4809506227917|-9.5549457128784|-9.9602170052286|-10.243018581046|-10.38890987146|-10.787121833564|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445||9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.0691259197799|9.0691259197799|8.9970727129848|8.9970727129848|8.9970727129848|8.8934144625036|8.8799047612446|8.835449817368||8.8293882239623|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.3866670885469|7.3018520980837|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.4160916248817|-9.6639911245261|-9.786101057679|-9.8212234207331|-9.8438554158842|-9.8438554158842|-10.01817270021|-10.242621112512|-10.242621112512|-10.531245364797|-10.554253630741|-10.554253630741|-10.786393276965|-10.933770409464|-11.296967178847|-11.501053717688|-11.501053717688||-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.882680221032|-11.882680221032|-11.882680221032|-12.430098569481|-12.430098569481|-12.851221124428|-13.563578649911|-14.722864624033|11.530705721102|10.142728521782|9.4846980862683|9.0236506010886|9.0236506010886||9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|8.9610009751713|8.7919458903643|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.4188907575823|8.4188907575823|8.4188907575823
01931|1167330|/equities/neogames-sa|R2000GROWTH|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|26.197260931189|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173|-27.384794366173||-27.384794366173|-27.384794366173|-27.384794366173|-27.894216788933|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132||26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.192286500132|26.114761998031|26.040846588185|25.933163168221|25.916847973167||25.878164694374|25.761429227455|25.761429227455|25.761429227455|25.761429227455|25.568253849462|25.411965315558|25.136806003492|25.053710127369|25.053710127369|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.663237378334|-14.8780414234|-15.014491042649|-15.221378707394|-15.280513492025|-15.280513492025|-15.295570760741|-15.422823418529|-15.422823418529|-15.710914600062|-16.142682698223|-16.236313928998|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617||-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.871431930617|-16.896035149975|-17.060537401153|-17.060537401153|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-17.241554629328|-18.155060542427|14.376546014207|14.376546014207|14.376546014207|13.281982661345|13.281982661345|13.245102083068|13.245102083068|12.87282211951|12.87282211951|12.87282211951|12.87282211951|12.768167027375|12.768167027375||12.768167027375|12.768167027375|12.697941153735|12.536023291714|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|11.691837500295|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.25829172149||-14.321409313948|-14.321409313948|-14.768344552761|-14.768344552761|-15.248716786443|-15.914129260446|-15.960699243971|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.51142030111|-16.573244946434||-17.337772361916|-18.369746729711|15.275250579865|15.275250579865|15.201944618259|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|14.631654724738|14.085728099236|12.8041423452|12.064880385675|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-15.238219462259|-15.238219462259|-16.033577241747|-16.520641051231|-16.635156696039|-16.769618794871|-17.14235443269|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.567914042738||14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|2.2536406946889|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324||-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324||-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7506353019324|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922|-2.7716122433922||-2.7716122433922|-2.7716122433922|-2.8351524058737|-3.0427083642126|-3.2282203867304|-3.2952449006359|-3.3978150689323|-3.3978150689323|-3.3978150689323|-3.3978150689323|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4100073197137|-3.4713081230334|-3.6127423301462|-3.7180359512704|-3.7986399498403|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8324629791378|-3.8938477577764|-3.9141351672585|-3.9141351672585||-3.9141351672585|-3.9141351672585|-4.0172446273626|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529||-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.0299649399529|-4.2513388574135|-4.2823209961268|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4120219441303|-4.4911909999724|-4.511456748101|-4.6032353200878|-4.6214732314286|-4.6214732314286|-4.6214732314286|-4.726799045235|-4.726799045235|-4.726799045235|-4.845385244636||-4.845385244636|-4.850817516444|-4.850817516444|-4.8908361759427|-4.9883067703515|3.9808558818858|3.9808558818858|3.9808558818858|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.9441578913587|3.7198864143046||3.6443965206302|3.6443965206302|3.6443965206302|3.0871236997353|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113|-4.3071996476113||-4.3601216714812|-4.3601216714812|-4.3601216714812|-4.5851852277068||3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|3.3435285254549|2.7182761612016|-4.1953596999824|-4.2013997822536|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894|-4.2191065086894||-4.2191065086894|-4.2191065086894|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.3285175921468|-4.4773308280112|-4.4773308280112|-4.4773308280112|-4.8309008813568|-4.8373897447264|-4.9959886619422|-5.3055430197024|-5.6567144949462|-5.7607939198311|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9688568206246|-5.9932855998603|-6.0919837725525|-6.1650933968098|-6.5689925603372|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9011327667947|-6.9594713092443|-6.9594713092443|-6.9594713092443|-6.9594713092443|-7.2791901032789|-8.0737670175084|-8.1614078406767|-8.4555641682364|-8.5228591794678|-8.8705167632311|-9.1072975376148|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.3166072336576|-9.6814704170648|-10.139790713398||-10.139790713398|-10.445878783429|-10.894754347497|-10.9201661271|-10.9201661271|-11.250295392026|-11.870217048845|-12.060019082186|-12.226567076706|-12.247981600258|-12.566868150999|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539|-12.817981502539
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-31.632015400233|-31.752629968368|-31.752629968368|-31.752629968368|-31.752629968368|-31.906255427161|-32.048061573019|-32.287290056006|-32.862544015001|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.378569423909|-33.8434099751|-34.467267444886||-34.467267444886|-34.467267444886|-34.467267444886|-34.467267444886|-35.247306056422|-35.247306056422|-35.679784981853|-35.69198228744|-36.127759529787|32.185250934154||32.185250934154|32.185250934154|31.570280163586|30.718550365392|30.718550365392|30.718550365392|30.718550365392|30.718550365392|29.88009272439|29.88009272439|29.859307498053|29.859307498053|29.859307498053|29.859307498053||29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053|29.859307498053||29.859307498053|29.698119289694|28.814592399491|28.814592399491|27.548437054834|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-31.781299057079|-32.713666110649|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.166463250285|-33.491348445819|-33.638547200242|-33.638547200242|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-33.75312389016|-34.324581502542|-35.191200864166|-35.454340232577||-36.264878128597|-36.594309752329|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.417998243873|32.417998243873|32.417998243873|32.417998243873|32.417998243873||32.417998243873|31.733608803821|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.760025525308|-35.97836115649|-36.497901734276|-36.648225052007|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.95548861084|-37.639307994137|-37.639307994137|-38.696735475399|-38.696735475399|-39.320818051075|34.084203117979|34.084203117979||34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|33.320782098387|33.241869194876|29.88057627454|-34.409752490441|-34.409752490441|-34.409752490441|-34.409752490441|-35.080280121079|-36.191978039467|-36.329975938492|-37.103677868651|-37.103677868651|-37.103677868651|-37.103677868651|-37.89019767422|-38.690573215409|-38.690573215409|-38.690573215409|-39.128971629589|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.733148914101|-39.733148914101|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-41.29344679233|-41.36607608526|-41.36607608526|-42.897029237936|-44.381700441782|-44.841333730954|-44.86092902106|-45.141863620745|-46.375940944514||-46.375940944514|-46.721463152392|-48.214892312607|-48.214892312607|-48.709869795612|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.39451065789|42.464176397967|42.142975521803
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|-42.945208239347|-43.063842428824|-43.611412447054|-43.611412447054|-45.052123194887|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-45.433264367776|-46.446316631852|-46.720906266701||-47.797113395277|-47.797113395277|-47.797113395277|-47.797113395277|-47.797113395277|-51.487703933256|42.061688367535|42.061688367535|42.061688367535|41.809033972747||41.809033972747|41.687167196454|41.687167196454|41.687167196454|39.774628141391|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577||-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-44.625495019577|-45.805549903073|39.460894479427|39.460894479427|39.460894479427|39.460894479427|39.460894479427|38.132660219044|-42.446847457985|-42.446847457985|-42.446847457985|-44.005940670547|-44.804935078684|-45.539928017793|-45.625472981331|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.60515232715|41.544613951147|40.78595709629|40.78595709629|40.78595709629|40.714953685548|40.406614383885|40.377756110049||40.377756110049|40.377756110049|40.377756110049|40.233988786451|40.233988786451|39.623044994928|38.958161490336|38.063179379453|37.649086826101|37.151897863419|37.151897863419|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.769217528262|36.255242918772|35.019712234914|34.816842160159|34.47142295476|34.47142295476|34.444808108235|34.115655164613|33.789061472034|33.577289498753|33.369039170455|33.369039170455||33.369039170455|33.369039170455|33.130598298389|32.340389931289|30.651575481733|30.651575481733|30.651575481733|29.907304776863|27.342005956124|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|25.578311909137|24.464234339858|24.097649012015|24.097649012015||24.097649012015|24.097649012015|24.097649012015|23.694054402693|23.668026912857|22.920768831228|22.540864117909|22.540864117909|22.116977730858||22.116977730858|21.926086575309|21.572490946963|21.572490946963||21.572490946963|21.498710558388|21.498710558388|21.122955060679|21.122955060679|21.122955060679|21.122955060679|21.122955060679|20.66661731477|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|19.370290886675|19.370290886675|19.370290886675|19.17477730935||19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|18.597873007137|18.597873007137|18.247636780561|18.114595503079|17.868090599245|17.868090599245|17.717878202008|17.432642781521|17.375423263357|17.375423263357|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|16.964967598941|16.354963689409|15.967361692247|15.967361692247|15.537622932656|15.1665262691|14.405585023189|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|13.400539382605|-16.361009913918|-16.361009913918|-16.361009913918||-16.361009913918|-16.361009913918|-16.682035642196|-16.682035642196|-16.845039320577|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.99410824524|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.535655657201||19.535655657201|19.535655657201|19.535655657201|19.535655657201|19.329617782599|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.253703828498|-22.50217008132||-22.946855963803|-23.035395875614|-23.375994751896|-23.983935625581|-23.983935625581|-23.983935625581|-24.283896028375|-24.283896028375|-24.283896028375|-24.283896028375|-24.634883946153|-25.186516234898|-25.186516234898|-25.186516234898|-25.186516234898|-25.398906864087|-25.51017344148|-25.808124881809|-25.808124881809|-25.808124881809|-26.768473154776|-27.063303212847|-27.153830975325|-27.153830975325|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.288020371277|-27.368910947197|-28.147123406059|-28.310970171432|-28.531922775228||-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.707968983076|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.373295585833|25.164437906518|25.164437906518|25.164437906518|24.384375193134|23.771250303603|23.410277746361|23.349230128572|22.883950690479|22.725674169116|22.725674169116|22.71734262108||22.71734262108|22.282602793631|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389||21.254850759353|20.560112891877|20.560112891877|20.560112891877||20.560112891877|20.560112891877|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.235902516123|19.830725899533|-24.552778031115|-24.552778031115|-25.461697977653|-25.82466434756|22.023685816887|22.023685816887|21.626040118671|20.786711420987|-24.896241100004|-24.896241100004|-24.896241100004|-24.896241100004||-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.424356430408|-25.918093867798|-25.918093867798|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.351850093499|21.351850093499|21.351850093499||21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|20.905074677221|20.905074677221|20.678701837174|20.678701837174|20.678701837174|20.678701837174|20.552277381434|20.552277381434|20.552277381434|20.552277381434
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|56.489527345173|54.299473047778|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103|52.589176599103||52.589176599103|52.023821739613|52.023821739613|52.023821739613|52.023821739613|52.023821739613|52.023821739613|51.793693017363|50.513990242613|49.196846254813||48.83310112263|45.887733716714|43.826437494211|43.74277424487|42.658083647186|42.360007531474|42.360007531474|41.956954112691|41.956954112691|41.956954112691|41.952451192717|41.053555448166|40.450619334768|40.214307593848||39.865119216794|39.865119216794|39.865119216794|39.865119216794|39.361241709252|39.330270752929|38.879743984035|37.943098097699|37.827948194542|37.827948194542|37.362717740843|36.967464995726|34.811627043998|-40.290971078569|-40.33468785782|-40.66713909479|-40.66713909479|-40.768787703027|-40.768787703027|-40.768787703027|-40.768787703027|-41.821986446899|-42.983318181084|-44.546741957186|40.255194117113|40.255194117113|39.894661189763|39.309346147873|39.006495312958|38.275890381369|37.962022815846|37.540129095306|37.540129095306|37.540129095306|36.943477213372||36.424418727545|36.257310116719|35.23080478827|35.23080478827|34.959227415366|34.943315136633|34.943315136633|34.930939369954|34.72770932599|34.050088019311|34.050088019311|34.050088019311|33.87676397423|33.517042726537|33.517042726537|33.517042726537|33.392171734965|33.392171734965|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.328203042142|33.183559452817|32.601177678423|30.512101167902|30.512101167902|30.328170134475|30.230744072519|30.178090582355|30.178090582355||30.178090582355|30.178090582355|30.178090582355|30.015101231981|29.907891050366|29.261545569133|29.17958125951|29.17958125951|29.17958125951|29.17958125951|29.17958125951|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.455626624417|27.821760293919|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166||-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-30.122531887475|-30.122531887475||-30.123647156229|-30.562959035815|-30.562959035815|-30.762732859653||-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.90285650074|-30.90285650074|-30.90285650074|-30.90285650074|-31.158999854293|-31.158999854293|-31.158999854293|-31.158999854293|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057||-31.248798244057|-31.248798244057|-31.248798244057|-31.268008853253|-31.268008853253|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|27.247701128684|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-30.417594405167|-31.113993508013|-31.164436930188|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.951191116095||-32.65807583391|-32.65807583391|-33.341195981362|-33.670216896643|-34.406351039266|-35.205945594946|-35.859107238098|-36.255118297254|-36.621387974096|-36.621387974096|-36.621387974096|-36.621387974096|-36.962098668762|-37.151235712856|-37.151235712856|-37.151235712856|-37.151235712856|-38.176393627735
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.892754722133|74.32528048146|74.115309509837|74.064100290684|74.064100290684
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.213114444973|37.107352248565|36.236502108459|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409||35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409||35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.923574500409|35.726614842441|35.726614842441|35.726614842441||35.726614842441|35.726614842441|35.726614842441|35.726614842441|34.201905870467|32.727116955684|32.042157591679|32.042157591679|32.042157591679|31.904339301694|30.744267238631|30.680638565269|30.680638565269|29.78015440222|29.182392313705|28.97849231586|-31.578897943926|-31.799260473395|-31.799260473395|-31.799260473395|-31.799260473395|-31.799260473395|-31.867933750312|-32.166592280247|-32.849597614131|-32.849597614131|-32.849597614131|-32.917146224801|-33.541672833567|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959||-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-33.844680503959|-34.211590559345|-34.774544909112|-34.942987362682|-34.942987362682|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.058416352361|-35.740700904344|-35.740700904344|-35.974665738713||-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|32.323309672079|32.323309672079|32.323309672079|32.323309672079|31.843119899654|30.264539298406|30.264539298406|30.264539298406|30.264539298406|30.080252405541|30.080252405541|30.080252405541|30.080252405541|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714||-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.659411931384|-33.659411931384|-33.659411931384||-33.659411931384|-33.879493719694|-33.879493719694|-33.961737109949||-34.928898165905|-34.928898165905|-35.505523944445|-35.505523944445|-35.520025969156|-36.406418959971|-37.737132355765|-38.681798825877|-38.888165916211|-38.888165916211|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056||-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.930003188581|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-41.366430813275|-41.467967940924|-41.766681571226|-41.766681571226|-41.766681571226|-42.426704259837|-42.426704259837|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-43.117277870748|-44.951418728931|-45.454078298259|-46.062997824007|-46.391807774762|-47.369122642124|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491||-47.602654558526|-48.190882477613|-49.702269008261|-50.608384055674|-51.448542191784|-53.468713736314|-53.599812112936|-53.599812112936|-54.225955736515|-55.306283910933|-56.638650637934|-56.842598524436|-57.441620922469|-60.10707971827|-60.619646998103|-60.619646998103|-60.619646998103|-60.619646998103
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|1.1531197611186|1.0268442038798|1.015382502267|0.97655239761275|0.97655239761275|0.92339157462564|0.89654612541692|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.87682492504275|0.83813878970849|-1.0669101139706|-1.0669101139706|-1.1110501544124||-1.1540334805787|-1.1751927650571|-1.2010919326544|-1.2345854964521|-1.2427394452654|-1.2713771134574|-1.3390801548913|-1.3703445858375|-1.4456606315922|-1.4579562795771||-1.4999514169839|-1.5482794054512|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.5888989197333|-1.6022579514342||1.0705103987914|1.0705103987914|1.0705103987914|1.0705103987914|1.0700115290463|0.83667948148645|0.83656908901128|0.83656908901128|0.83656908901128|0.83656908901128|0.83656908901128|0.77729906011061|0.75222106613294|0.75222106613294|0.73868035396401|0.73868035396401|0.66671144401843|0.66671144401843|0.66671144401843|0.66671144401843|0.66671144401843|0.59678494638662|0.5126332641361|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366|-0.72518135830366||-0.72518135830366|-0.72518135830366|-0.76943486183444|-0.78164427975327|-0.78724921521776|-0.81977137456595|-0.83046263268986|-0.86853067534278|-0.88942297583498|-0.91785885101863|-0.92748762839711|-0.95171957737513|-0.98520705259641|-0.98520705259641|-0.98520705259641|-0.99895622304438|-0.99895622304438|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.0755271643744|-1.1418310536661||-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|0.85034670919878|0.83621858326046|0.80063396946697|0.80063396946697|0.6643710760729|0.6102340683293|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.55319647089857||0.53637385916068|0.49974871621478|0.48401526329637|0.47941325861405|0.47941325861405|0.47941325861405|0.47911975403836|0.43783527966132|0.42698368160581||0.37507075434101|0.33435639976541|0.33113262210655|0.33113262210655||0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.32527669257793|0.32527669257793|0.31894076407919|0.2712841755921|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31600992745516|-0.32350549506211||-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.33708959513153|-0.35223066302633|-0.36865072385575|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.3838009365475|-0.38591769923499|-0.39656818964015|-0.39656818964015|-0.39656818964015|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.42377393348768|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547||-0.43753182216547|-0.43753182216547|-0.44173102594773|-0.44173102594773|-0.44708953541032|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.45014065813746|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|44.434621505004|44.434621505004|43.822359380967|43.415842657038|43.415842657038|43.024548032492|39.319867684775|39.319867684775|39.030163211219|38.49108453885|38.49108453885|38.49108453885|37.891202567852|36.711335949143|35.678985600163|35.287339908663|35.287339908663||35.287339908663|35.097601076832|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.317008091805||34.317008091805|34.317008091805|34.317008091805|34.317008091805|34.183897735673|33.689503089142|33.404202345955|32.673280163989|-35.768423681|-35.768423681|-35.768423681|-35.768423681|-35.919917456021|-36.014636148265||-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.014636148265|-36.139118140189|-36.139118140189|-36.965685889951|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.174957343538|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435||-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-37.181313774435|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.369995790225|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|-38.379319676714|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902||35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.748515188668|35.748515188668|35.466840174434|34.982600744827|34.844557612322|34.692284099683|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|33.95941676072|33.95941676072|33.627840454619|32.56575672631|32.563618686515|32.475736223677|31.627302123982||31.627302123982|31.627302123982|31.627302123982|30.412559034513|30.213952278745|30.052375326834|30.052375326834|30.052375326834|30.052375326834||30.052375326834|30.052375326834|30.052375326834|29.890893986127||29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.329883524998|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207||28.299444063195|27.341604294256|27.310035757905|27.310035757905|26.682096934473|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.36713838299|-30.490710043465|-30.964676935976|-31.645195942792|-31.798551115363|-34.911168240805|28.772035546546|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.543684424295|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-32.016897154401|-32.350718022|-33.015242153419|-33.309310697471|-33.309310697471|-33.309310697471|-33.309310697471|-33.744589989886|-33.862877096849|-33.895697715235|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408||-34.295200113123|-34.475780438124|-35.044623241093|-35.044623241093|-35.044623241093|-35.262916840079|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316
01941|1056452|/equities/casa-systems|R2000GROWTH|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.98268487501446|0.96433872700073|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137||0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|0.95231211357137|-1.2309180250451|-1.2309180250451|-1.2309180250451||-1.2309180250451|-1.2309180250451|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.2670707617253|-1.3065507846905|-1.3097231474003||-1.3252479463243|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.351492558508|-1.3549917523385|-1.3899908269248|-1.4388351766118|-1.4388351766118|-1.4388351766118|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4483746216523|-1.4776384748603|-1.520541325222|-1.520541325222|-1.5572682056279|-1.5742199896111|-1.5742199896111||-1.5774665936645|-1.6532962504157|-1.6886624763551|-1.7296744571877|-1.7296744571877|-1.7296744571877|-1.7324160190371|-1.7993511327933|-1.8959024549935|-1.8959024549935|-1.8959024549935|-2.0183804632793|-2.082022806182|-2.215019745048|-2.4989441041771|-2.7799379367104|-3.6571532640712|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294|3.3016112446294||3.3016112446294|3.3016112446294|3.3016112446294|3.2304015291516|3.1990998861808|3.1990998861808|3.1990998861808|3.1845554375669|3.1250617133269|3.0887952473768|3.0887952473768|3.0887952473768|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395||2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.505101169451|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.1102030787649|-3.1102030787649|-3.1102030787649|-3.4080034001869|-3.5302815949699|-3.6233724855813|-3.6233724855813|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6860616535886|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.8559242544414|-3.949474397736|-3.949474397736|-4.0419129087076|-4.0419129087076|-4.0668554873931|-4.0668554873931|-4.0668554873931|-4.1903710135363|-4.1903710135363|-4.1903710135363|-4.2708283732142|-4.2708283732142||-4.3585536388956|-4.3585536388956|-4.5089484484552|-4.5471648939846|-4.5857388452687|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|21.404324039934|20.151471969284|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-20.933090706081|-21.045845167964||-21.045845167964|-21.045845167964|-21.045845167964|-21.27982748121|-21.345919906761|-21.93602192365|19.380484873159|19.380484873159|19.380484873159|19.380484873159||19.380484873159|19.380484873159|19.380484873159|19.380484873159|19.142760071603|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285||19.099784570285|19.099784570285|19.099784570285|19.099784570285|19.099784570285|18.058093076887|17.818437053034|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.804354770753|16.329537824098|16.085176206633|15.81297357988|15.032469838986|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643|-16.533923627643||-16.81991524355|-16.906533025552|-17.318603805755|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.465688204792|-17.748926371564|-17.748926371564|-17.748926371564|-17.748926371564|-18.381029467041|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.235033673646|16.235033673646|16.235033673646||15.109203730029|15.044670010057|14.817361196375|14.425423658001||14.316838732604|14.316838732604|14.108154128264|13.528955451587|13.528955451587|13.528839950141|12.951488738122|12.837765116231|12.737566677217|12.546082791811|12.546082791811|12.546082791811|12.137342534838|12.137342534838|12.070270258384|11.714744415766|11.352887682727|11.352887682727|11.352887682727|11.352887682727|11.130153131276||10.829058487978|10.539703934023|10.500985154468|10.500985154468|10.500985154468|10.500985154468|10.27387222643|9.5242253688545|9.5242253688545|9.4336950254185|9.4336950254185|9.4336950254185|9.4336950254185|8.8512904732|8.8512904732|8.761531293217|8.761531293217|8.5855905610363|7.9717673811692|7.7664247953489|7.7664247953489|7.7664247953489|7.7664247953489|7.2865831546866|6.8853702206173|6.7690976336609|6.7690976336609|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.039133243007|5.5180310984922|4.3619014179787|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462||4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.6602310508907|4.6602310508907|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.3843552883846|4.2759503850653
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|35.781372770573|34.835413545266|33.920940785539|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.559888998505|-37.70070750607|34.443330786703|34.443330786703|34.443330786703|34.443330786703|34.443330786703|34.443330786703||34.443330786703|34.408606191326|34.408606191326|34.096800257454|34.096800257454|33.870192450164|33.516325122645|33.454249415719|33.324722963266|32.614651050493||32.284433725062|31.818259109594|31.290844879258|30.688718117727|30.58060840208|30.58060840208|29.88012084518|29.671799760771|28.368388606124|27.548654716339|27.120615819125|27.017119046382|27.017119046382|26.310459371333||25.652921513191|25.602690303184|24.763100610681|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-24.894409187038|-25.330443944705|-25.330443944705|-25.808213301664|-25.808213301664|-25.808213301664|-25.81190286319|-26.350992474739|-26.858768871299|-27.148076616914|-27.671401857436|-27.825179390444|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318||-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.026807736318|-28.598396670995|-29.381552047396|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-29.459659117455|-30.074621538315|-30.908468727705|-31.684687301447|-32.081874287714|-32.147375986978|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969|27.842932217969||27.842932217969|27.842932217969|27.842932217969|27.7188129355|27.375903439686|27.257381351108|27.257381351108|27.118186147265|27.118186147265|26.90325515365|26.90325515365|26.357504713264|25.575006338983|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|24.322329052869|24.322329052869|24.322329052869|24.322329052869||24.322329052869|24.322329052869|24.322329052869|24.043698320327|23.735865073665|22.3349111933|21.827297139375|21.827297139375|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|20.880120759527|20.732634444281|20.707141269927|20.707141269927||19.554601101616|18.738445710848|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.150170374582|16.150170374582|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.500860496062|15.003733842127|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812||-18.188138719812|-18.188138719812|-18.188138719812|-18.860154359888|-19.509616129211|-20.675683808119|-21.441315730182|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|16.795427095701|16.606030000371|16.438088113646|16.382716008638
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|36.131802279351|36.131802279351|35.580890344908|35.374877796494|35.125202048576|35.125202048576|35.125202048576|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.864234329418|34.002205929443||-36.842815738906|-36.842815738906|-36.842815738906|-36.842815738906|-37.734239743804|-37.771378171284|-37.856602249744|-37.856602249744|-37.856602249744|-37.856602249744||-37.856602249744|-37.856602249744|-37.856602249744|-38.076779429783|-38.110310519922|-38.279924566203|-38.314770149582|-38.37807975808|-38.423698807196|-38.466245369269|-38.466245369269|-38.466245369269|-38.616940291009|-38.699935046922||-39.104578785557|-39.104578785557|-39.691937605121|-39.691937605121|-39.850086388299|37.522551479989|37.522551479989|37.522551479989|37.522551479989|37.522551479989|37.092841113858|37.092841113858|36.580323498836|35.956652210146|35.611847928266|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.380121888213|-38.910691249694|-39.229657266234|-39.367118091158|-39.885689740547|-39.885689740547|-39.885689740547|-39.885689740547||-39.885689740547|36.632083412212|36.632083412212|36.632083412212|36.632083412212|36.389814725386|36.389814725386|36.02158980368|36.02158980368|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.861701478785|35.440779039403|35.33892157027|-38.253250227074|-38.253250227074||-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.253250227074|-38.885555807859|-39.261180497081|-39.261180497081||-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|-39.261180497081|36.137178269176|36.137178269176||36.137178269176|36.137178269176|36.137178269176|36.137178269176||36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|36.137178269176|35.463502278332|35.463502278332|35.463502278332|35.463502278332||34.999170054335|34.711609957992|34.711609957992|34.711609957992|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.630283437275|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.453654998568|34.301284094681|33.025316949277|31.062016111379|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.921088750699|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|30.614189312073|29.876789699232|29.683654611017|29.23405988206|28.735899898626|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-31.954153356545|-32.043225616871|-32.312751181323||-32.666729070766|-32.666729070766|-33.283588093766|-33.592319667613|-33.750077128715|-34.678939275155|-34.678939275155|-34.678939275155|-34.678939275155|-34.794376616356|-35.592640193167|-35.832379959097|-35.882087758371|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501|-36.247510430501
01946|15435|/equities/apricus-biosciences|R2000GROWTH|278.01823368725|278.01823368725|278.01823368725|278.01823368725|278.01823368725|278.01823368725|278.01823368725|272.24246492051|254.49163447114|246.74462404397|246.74462404397|246.74462404397|233.4940250201|228.37113823306|218.36438861833|215.46714052724|215.46714052724||211.67461008018|207.2066749519|207.2066749519|202.12369284574|202.12369284574|202.12369284574|202.12369284574|202.12369284574|202.12369284574|202.12369284574||202.12369284574|202.12369284574|202.12369284574|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146||200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.30736477146|200.13706644122|178.81051866814|175.57969074564|172.99938095587|172.99938095587|172.99938095587|167.9628657078|161.11208620474|161.11208620474|153.94941934398|-199.85247881275|-199.85247881275|-199.85247881275|-199.85247881275|-199.85247881275|-199.85247881275|-199.85247881275|-203.89964212159|-207.56715471193|-214.71016779922|164.70931087104|164.70931087104|164.70931087104|164.70931087104|164.70931087104|164.70931087104|164.70931087104|164.70931087104|152.70100567703||-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-190.06208041676|-193.70275034914|-202.14660639243|-207.19939715687|-207.19939715687|-207.19939715687|-207.19939715687|-207.19939715687|-207.19939715687|-207.19939715687|-214.60956220962|-218.21760591244|-219.52555713361||-224.05871382784|-224.05871382784|-224.05871382784|-225.70892282141|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.75960261702|169.55013071901|169.55013071901||-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291|-244.89686667291||-244.89686667291|-245.2618111368|-245.2618111368|-252.79579594355||-268.66543211122|-269.05868630034|-280.70077286409|-281.60707262541|-300.47274376049|-335.35194456461|232.37044837884|232.37044837884|220.45605985778|204.01784666001|195.0864749266|190.62942879214|190.07715174902|189.53016861002|187.62786639228|187.62786639228|169.47273850987|-234.23028834054|-234.57720568654|-238.55946457597|-238.55946457597||-238.55946457597|-238.55946457597|-242.4994086448|-248.58825611044|-248.58825611044|-248.58825611044|-248.58825611044|-248.58825611044|-248.58825611044|-248.58825611044|-248.58825611044|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.36129349468|-252.71477221116|-261.56352847003|-272.56747609137|-275.81542397604|-280.63641782584|-280.63641782584|-281.80323148438|-281.80323148438|-288.15750509577|-291.88381201776|-307.11534380418|-319.6797695406|-319.6797695406|-319.6797695406|-323.43993070203|-323.43993070203|-323.43993070203|-323.43993070203|-323.43993070203|-323.43993070203|-329.75637051881|-335.98395620254|256.34216370147|256.34216370147|256.34216370147|256.34216370147|256.34216370147|256.34216370147|256.34216370147|251.50328980068|244.76009962934|231.9556730365|222.37486038284|222.37486038284|222.37486038284||222.37486038284|222.37486038284|222.37486038284|222.37486038284|222.37486038284|222.37486038284|222.37486038284|195.20051574791|194.06279293468|194.06279293468|194.06279293468|194.06279293468|185.65967483823|185.65967483823|185.65967483823|185.65967483823|185.65967483823|185.65967483823
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||||||-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.0670565535327|||-0.0670565535327|||-0.0670565535327|-0.0670565535327|-0.0670565535327|-0.068779078653259|-0.068779078653259|-0.068779078653259|-0.068779078653259|-0.070976753787649|-0.073551548200565|-0.073551548200565|-0.078057275798273|-0.083063639795727|-0.088626266459564|-0.098306962395087|-0.099656744841717||-0.099656744841717|-0.10227993328474|-0.10227993328474|-0.10470979233464|-0.10470979233464|-0.11217754770076|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.12083242974317|-0.1443363337867|-0.1443363337867|-0.15148481634508||-0.15342757562246|-0.16133651424884|-0.16133651424884|-0.16465168476038|-0.17344631556761|-0.17694035052803|-0.18315594613879|-0.19011771811742|-0.20263079929074|-0.21131199973844|-0.2189577789276|-0.22895309031497|-0.23755898885971|-0.2434544315001|-0.25017159156895|-0.27141287844651|-0.29856986589755|-0.31396651806131|-0.33407390798347|-0.3545821186041|-0.37325791102705|-0.40306434491506|-0.43562705204145|||||||||||||||||||||||||||||||||||||||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5678599481448|-0.61993327705556|-0.6799592024584|-0.71952688600171|-0.78009097836137|-0.81805662934118|-0.8259018077247|-0.92389088524631|-1.1036934359745|-1.1036934359745|-1.1036934359745|-1.1633871643494|-1.252630200513|-1.3274391056518|-1.3903100988843|-1.4606890205518|-1.5380100082441|-1.5389500239474|-1.6181944486148|-1.7187994118804||-1.7972493333148|-2.0417270144409|-2.1655578371094|-2.2200420295979|-2.4728245112394|-2.6775717043319|-2.7367573737478|-2.8844637538963|-3.0138486519978|-3.1231651919336|-3.2146280162038|-3.4723644579451|-3.6342438751902|-4.0060598446755|-4.2667776030334|-4.8764196283323|-5.3397995240933|-6.2317772582115|-6.5861969739133|-6.7917742497319|-6.8946348274924|-6.8946348274924|-6.9624832830139|-7.1005366600562|-7.2408187960043|-7.3649096328301|-7.808121742836|-7.8891627725154|-7.8891627725154|-7.9939785198139|-8.0926137451515|-8.1638286913088|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.8940727914556|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.2159726763876||-9.6221916570831|-9.6879909187079|-10.083767669015|-10.323742037143|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.898021562956|-11.355781352147|-11.930903527058|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|-34.005724854033|31.378368889467|31.378368889467|31.378368889467|31.378368889467|31.378368889467|31.378368889467|31.378368889467|31.234603602772|30.976891737387|30.635436408172|-33.073003290797|-33.073003290797|-33.073003290797|-33.073003290797|-33.313337112692|30.85256823264||30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.85256823264||30.85256823264|30.85256823264|30.85256823264|30.85256823264|30.424797892156|30.146986128784|30.146986128784|30.146986128784|29.211026962043|28.580030767389|28.447811700975|28.242190556138|28.242190556138|28.242190556138||28.242190556138|28.242190556138|28.242190556138|28.242190556138|28.242190556138|28.242190556138|28.078545363313|27.916994406027|27.916994406027|27.916994406027|27.916994406027|27.861660667307|27.690321552468|27.690321552468|27.252074254566|26.919438164558|26.915015471235|26.915015471235|26.363847759347|26.363847759347|25.879629588769|25.291000465192|25.291000465192|25.291000465192|25.291000465192|25.291000465192|25.291000465192|25.068334689446|24.866759846286|24.220288671471|24.101137398007|24.101137398007|24.101137398007|23.719092721059|23.719092721059||23.719092721059|23.719092721059|23.719092721059|23.719092721059|23.263992488731|23.188324066285|23.188324066285|22.936470451491|22.89385079293|22.7961882188|22.7961882188|22.7961882188|22.7961882188|22.45665647599|22.45665647599|22.45665647599|22.45665647599|22.45665647599|22.45665647599|22.45665647599|22.45665647599|22.052674633627|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107|21.988862509107||21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|20.518004181613|20.052227500004|20.011561362|20.011561362|19.889400976733|19.624611556348|19.389846682347|19.263716234575|19.263716234575|19.263716234575|19.263716234575|19.2330176188||19.028354096572|18.827059560529|18.773676666409|18.630154791181|18.630154791181|18.476561536065|18.025623839952|17.91069342677|17.625507812789||17.625507812789|17.625507812789|17.625507812789|17.625507812789||17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|16.445842872474|16.445842872474|16.445842872474|16.445842872474||16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|15.825064477656|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-17.200638566683|-17.200638566683|-17.483764898193|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-18.377035139321|-18.378416841412|-18.378416841412|-18.378416841412|-18.443241032388|-18.584989027212||-18.921900377388|-18.921900377388|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-0.91185464789|-0.91758349791199|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314||0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314||0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.75319843140314|0.73077603012401|0.72980377461093|0.72980377461093|0.72980377461093|0.72980377461093|0.71830621322902|0.71830621322902|0.71830621322902|0.71830621322902||0.71830621322902|0.71830621322902|0.71830621322902|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0231607768914|-1.0242619849997|-1.0388022139952|-1.0497080203875|-1.0553441868133|-1.0553441868133|-1.0643602064259|-1.0744830289423|-1.0744830289423|-1.0744830289423|-1.0770922710431|-1.0993358713535|-1.1358293779958|-1.1358293779958|-1.1358293779958|-1.1401326334331|-1.1901807062994|-1.2502341395363|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.2726013529153|-1.3591792669397|-1.3723818041048||-1.3723818041048|-1.405301770365|-1.4405052792096|-1.5594225802978|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.5879344491283|-1.6243715780885|-1.7251629716722|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339||1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3430957119256|1.3430957119256|1.3430957119256|1.2751063881748|1.2236660966646|1.2236660966646|1.2236660966646|1.2236660966646|1.1129623794304|1.0371804131122|1.0122097489092|1.0122097489092|0.99803297352501|0.91781449794447|0.91003829107986|0.89968701718368|0.8983632887223||0.8983632887223|0.8983632887223|0.8983632887223|0.8983632887223|0.77484807977176|0.64744230452617|0.60815808114565|0.58381454080516|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.88543159872452|-0.92699620690787|-0.93386245730679|-0.94322497053456|-0.95437218528667|-0.98372463696179|-1.0133662600537|-1.0282874823963||-1.0476527646024|-1.0717864086053|-1.1397904378199|-1.2121393958754|-1.2601882263495|-1.3396813521202|-1.4500626037976|-1.5534917789986|-1.5730312146878|-1.5730312146878|-1.718856888583|-2.335552095893|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.84618308589|1.6674255799931|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.5652983779035|-2.7497204403438|-2.944967175011|-3.2766302100864|-3.5340335095422|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8852406473561||-4.1363785765351|-4.2604206029775|-4.4215339625546|-4.789748836962|-5.1186099862695|-5.4472054746019|-6.2282166277758|-6.2282166277758|-6.4757962530842|-6.7465789920743|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.7885155015341
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.439236378905|10.439236378905|10.424151341382|10.421915592312|10.421915592312||10.416017388369|10.411686578355|10.408540424331|10.397266741841|10.39677968566|10.39677968566|10.391007657791|10.391007657791|10.391007657791||10.376675230424|10.369083623269|10.362870777292|10.355967615095||10.353108174084|10.353108174084|10.352973057015|10.352973057015|10.328303788749|10.310337091649|10.290374571708|10.288749808103|10.269722375638|10.26691368925|10.26542015989|10.251534101249|10.239482107959|10.218313048506|10.195903484715|10.182115122889|10.16179460642|10.146228379639|10.146228379639|10.118031469354|10.100590298981||10.078989159631|10.049987779245|10.031653230042|9.9973927787615|9.9565475573886|9.9050532039391|9.8853363125839|9.8431519500987|9.8223908204256|9.7876563357444|9.7390629237593|9.6811810539499|9.6463125068098|9.5381243315173|9.4429165618103|9.3471293202684|5.9601433532818|5.8907149122141|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.973877165211|-7.0348632307989|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.2570351617867|-7.3489280825781|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.6355466484606|-7.7061627837882|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535||-7.7318098961535|-8.0997888709906|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.21411016186037|-0.21411016186037|-0.22405573366922|-0.22721748027915|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.16308021762872|0.1618058068212|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234||0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234|0.1591715029234||0.1591715029234|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499|-0.19276849593499||-0.19575944339543|-0.20027716894182|-0.20660875439316|-0.20660875439316|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057|-0.20946656150057||-0.20946656150057|-0.20946656150057|-0.21902118189947|-0.22797908814765|-0.24257677083786|-0.26551307032036|-0.26774786290777|-0.27456984285131|-0.2752220530048|-0.27945783775548|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28157600449346|-0.28668422485747|-0.28987135584|-0.29678484377864|-0.29983871957332|-0.30055412656367|-0.30979347567095|-0.3349649745042|-0.35203330829352|-0.36853145244619|-0.37831272138379|-0.4019474721421|-0.40236941548069|-0.41409934529419|-0.4177826137317|-0.44194734438402|-0.46599706062721|-0.5436800646456|-0.70247734119184|-0.70299793536671||0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909||0.5212317001522|0.49426500870291|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.6590153785519|-0.6590153785519|-0.66252820546674|-0.68669799196772|-0.69790886925385|-0.72141542022675|-0.747289331812|-0.76252150100506|-0.77335722757751|-0.78699692105115|-0.79552434125278|-0.80471038529977|-0.834617594985||-0.85479712277412|-0.87766345772212|-0.92607052826291|-1.0056505887973|-1.027222884945|-1.1028397858716|-1.1621380945684|-1.3228979464638|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4453293989103|-1.4453293989103|-1.4850952487643|-1.4850952487643|-1.4850952487643|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692||1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.0908836573691|1.0908836573691|1.0908836573691|1.0908836573691|1.0393150945869|1.0120167953402|0.87557424247599|0.80397130979803|0.7894125926683|0.74823626414379
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.850517663885|15.439464367682|14.833362107345|14.833362107345|14.833362107345|14.833362107345|14.833362107345||14.833362107345|14.833362107345|14.833362107345|14.833362107345|14.469846995747|13.905682470785|13.905682470785|13.905682470785|13.801590922129|13.78065676452||13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.602417898651|13.059985278003|13.059985278003||13.059985278003|13.059985278003|13.059985278003|13.059985278003|12.663872743042|12.527636607921|12.331262942195|12.003069740798|11.706188526712|11.488542652751|11.316713863639|11.159404072527|10.997671323092|-12.83876966772|-12.83876966772|-12.83876966772|-12.83876966772|-12.83876966772|-12.98474358781|-13.095431073422|-13.095431073422|-13.095431073422|-13.095431073422|-13.487701292297|-13.708574517139|-13.708574517139|-13.708574517139|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607|-13.750159413607||-13.840732635161|-13.884702485028|-14.117485046082|-14.117485046082|-14.117485046082|-14.117485046082|-14.128316931916|-14.133047450817|-14.133047450817|-14.133047450817|-14.459269326303|-14.48869594605|-14.48869594605|-14.48869594605|-14.822440084166|-15.161878303628|-15.238669823652|-15.709966552529|-15.714407378074|-16.735452737672|-17.025682496268|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845||15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|14.636327089501|14.418696524515|14.278034185716|14.192716677265|14.112360851695|14.112360851695|14.112360851695|13.807312056676|13.228957702999|13.055040544792|13.055040544792|12.980045471505||12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.480445915418||12.207992149322|12.207992149322|12.207992149322|12.207992149322||12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.257677516875|-14.297503282918||-14.297503282918|-14.403337057314|-14.768152775457|-15.156230730139|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-16.016005917182|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|13.796159913971|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.663702756228|-16.803842763918|-16.803842763918|-16.82482547762|14.699599077648|14.699599077648|14.353020269611|14.353020269611|14.353020269611|14.301135256267|13.667371911446|13.560827092366|13.560827092366||13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.527441188677|13.527441188677|13.504934334075|13.109094221631
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|18.074171891569|18.074171891569|18.074171891569|18.074171891569|18.074171891569|17.676580074494|17.57510003713|17.57510003713|17.423401113772|17.423401113772|17.423401113772|16.683779235707|-19.097812228915|-19.097812228915|-19.097812228915|17.090121785568|17.090121785568||17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568|17.090121785568||17.090121785568|17.090121785568|17.090121785568|17.090121785568|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.956052730948|16.626447940834|16.334386376283||15.928208063865|15.658008362214|15.414207642657|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-17.90664708542|-18.080339297989|-18.080339297989|-18.080339297989|15.200932089713|15.200932089713|15.200932089713|14.218130991241|14.218130991241|14.218130991241|14.218130991241|14.157390353173|14.127377400895|13.913197555034|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.898675776625|13.873040483231|13.873040483231|13.873040483231|13.873040483231|13.557267133654||13.294741622011|13.018816813766|13.018816813766|12.697018845146|12.571242631878|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.285053865912|12.049881556301|11.911913238928|11.211847873712|11.081775449143|10.840027568988|10.666419769053|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|10.599231751205|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642||-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-11.779281175642|-12.050867385896|10.220421919322|10.220421919322|10.220421919322|10.220421919322|10.220421919322|9.9199126396979|9.2611267608876|9.2611267608876|9.2097246963883|9.2097246963883|8.9288606995902|8.7820671260976|8.6389963877819|8.6389963877819|8.5322182722248|8.4417923381257|8.4417923381257|8.4417923381257||8.4417923381257|8.4417923381257|8.4417923381257|8.3872750573599|8.3872750573599|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745||8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.3287069075745|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543|8.2127026286543||8.2127026286543|8.0110588302017|7.8892319191165|7.7824793379249|7.6320740196369|7.6320740196369|7.5323042840054|7.2303383582489|6.29815337323|-8.269501816799|-8.269501816799|-8.5288909933852|7.136913395915|7.136913395915|7.136913395915|7.136913395915|7.136913395915|6.8252373114097|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.2938983154999|-8.3893313355696|-8.4037014320439|-8.454668291735|-8.6457423990825|-8.7686027228677|-8.9067809250447|-9.0146060257896|-9.0146060257896|-9.0784511069175|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347|-9.2630290387347||-9.2630290387347|-9.3572547301402|-9.674107552113|-9.674107552113|-9.674107552113|-10.00789732463|-10.212335528344|-10.294906233648|-10.366007061909|-10.41807415321|-10.83001578996|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205|-10.871218099205
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735||2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735||2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.687430649735|2.5999229282554|2.284081151134|2.2484234594043|2.1787017773621||2.1787017773621|2.1657740607336|2.1657740607336|2.1657740607336|2.0975266975909|2.0195667388517|2.0195667388517|2.0195667388517|2.0195667388517|1.9884073869474|1.8924165851401|1.8924165851401|1.8694879240749|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.5628765257368|-2.753751672216|-2.8925519595629|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392|2.0982248040392||2.0086107102385|2.0086107102385|1.9829008278307|1.8792795591615|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.4893307651163|-2.5573119747508|-2.6292356371734|-2.6827616823882|-2.7652907650968|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.7876513772354|-2.8057236995018|-2.9719151750446|-3.0001835972336|-3.0285372635024|-3.0676484358553||-3.0676484358553|-3.0676484358553|-3.0676484358553|-3.1807203836181|-3.3980226723064|-3.5050251183365|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.6740105405257||-3.7116488104011|-3.7116488104011|-3.7390543095431|-3.7995048090442|-3.9602831121533|-4.0269812871184|-4.2869237185811|-4.4089693694578|-4.4089693694578|-4.4089693694578|-4.6377438604022|-4.7733264961932|-4.8015449256924|-4.8015449256924|-4.8944941859805|-4.9764658854365|-5.1757398099766|-5.1819332673667|-5.3249259342218|-5.3430911834182|-5.3430911834182||-5.5304213197071|-5.5304213197071|-5.6160235306774|-5.7886372563082|-5.8579302625345|-6.030478221011|-6.3021978336704|-6.3407754322039|-6.382250721824|-6.3937969801012|-6.3937969801012|-6.8053299715324|-7.0119546986798|-7.0119546986798|-7.0119546986798|-7.1982829678036|-7.4886475258378|-7.5704417684904|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.9405336839747|-7.9405336839747|-7.9405336839747|-7.9405336839747|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|5.976777989375|5.976777989375|5.976777989375|5.976777989375||5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|-5.792159760959|-5.8940666129931|-5.9078516618791|-5.9906683118678|-6.0990759698921|-6.2228623328798|-6.3893361162984|-6.3893361162984|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.4452664662753|-6.6030736818749|-6.6323042329636||-6.8420047424995|-6.891649441531|-6.891649441531|-6.891649441531|-6.891649441531|-7.0459993466301|-7.1288880887477|-7.4932091305486|6.1087852831841|6.1087852831841||6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|6.1087852831841|5.8938058080673|5.7258062564002|5.4586382487179|5.4586382487179|5.4586382487179||5.4586382487179|5.4586382487179|5.4586382487179|5.4586382487179|5.2434871835577|5.1466523721337|4.6935028317372|4.6090893395911|4.6090893395911|4.6090893395911|4.6090893395911|4.6090893395911|4.4177183744454|4.4177183744454|4.4177183744454|4.4177183744454|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|4.2677889063942|3.9553434799101|3.1831093309087|2.5512547622966|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463|-3.2369404252463||-3.2369404252463|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.2729828514256|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.3770196767875|-3.4689107572843|-3.5587897075336|-3.7383901986131|-3.7383901986131|-3.7383901986131|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084||2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.6438805381084|2.561534011764|2.4073101021655|2.3680333139508|2.3278148308958|2.2970163839355|2.1022512463011|2.1022512463011|1.8301575808092|1.8301575808092|1.8301575808092||1.7651751205175|1.5843612534966|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.2969237024773||-2.2969237024773|-2.2969237024773|-2.2969237024773|-2.3726930149384||-2.3918811555248|-2.4362123934805|-2.564947118183|-2.6410523077073|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211||1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.9751618785211|1.8934702689938|1.8934702689938|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-2.7367094211729|-3.0004770615533|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.2366832067412|-3.301870245607|-3.4366917517834|-3.4366917517834|-3.4852130178007|-3.6510699328882|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.8767520498963|-3.9219967735843|-4.212333160166|-4.212333160166|-4.212333160166|-4.212333160166|-4.2181479859397|-4.2784977409625|-4.5227753159497|-4.6736393766374|-4.7248770083289|-5.0470855595117|-5.1284282076629|-5.293253698644|-5.4686153362161|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943||-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5210270293943|-5.5315577595754|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6553295606079|-5.6642549030982|-5.9570388786221|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519|-6.0405738228519
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694||7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694||7.8869729585694|7.8869729585694|7.8869729585694|7.8869729585694|7.5046280023871|7.5046280023871|7.5046280023871|7.5046280023871|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159|7.4153061751159||7.4153061751159|7.4153061751159|7.4153061751159|7.2585620221862|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|6.2723014059027|5.9803349643239|5.8964219787926|5.5926298542387|5.3034778086749|5.0660862093068|4.9878736209977|4.9281928221504|4.751325466028|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.6457468226709|-6.866385587405|-7.1154282715043|-7.1193649665206|-7.1676275879906|-7.4218086568036|-7.5374415224673|-7.5374415224673|-7.5374415224673||-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5374415224673|-7.5413239074948|-7.684140040224|-7.684140040224|-7.684140040224|-7.684140040224|-7.7529336365784|-7.8569040823817|-7.8569040823817|-7.8569040823817|-8.3198712720739|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.4880817756515|-8.9489796278059|-9.3205332090655|-9.5372591338996|-9.688621026768|-9.9154276485965|-9.9154276485965|-10.145196980428|-10.529663211981|-10.552979524832|-10.552979524832|-10.70262724371|-10.76792978149|-11.092650189459||-11.342444806694|-11.637993765539|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567||-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-12.245331120783|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|4.2995453670265|3.1433837363722|2.846862727919|2.846862727919|2.5481806403164|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|-3.1647265366567|-3.1647265366567||-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1858072470574|-3.2232806092609|-3.2232806092609|-3.3110896355696|-3.3265440603966|-3.4944933543465|-3.6594369422353|-3.7499298531652|-3.7555276904769|-3.8841751321894|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-4.0006804472806|-4.0443585633498|-4.0443585633498|-4.1582203778785|-4.1582203778785|-4.1991337441914|-4.2579263607124|-4.4265849633856|-4.4314127080457|-4.4314127080457|-4.4314127080457|-4.6015696915009|-4.9300774636113|-5.2356415128535|-5.2857128619955|-5.5224585797838|-5.9493983880735|-6.1021093147835|-6.2078993605067|-6.4806436484048|-6.4961820382751|-6.549804039465|-6.549804039465|-6.549804039465||-6.549804039465|-6.549804039465|-6.9792265049469|-7.2791407761586|-7.4862672683941|-7.7764082084483|-8.1321201468381|-8.3523556551307|-8.3848399410612|-8.770377557583|-9.2220860246237|6.5851853702283|6.5851853702283|6.5851853702283|6.5851853702283|-9.1085473427302|-9.1085473427302|-9.1085473427302
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.718453913439|14.439949121198|14.427077883012|14.427077883012|14.427077883012|14.292625764483|14.116150541961|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339||-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339|-15.395379887339||-15.550530787746|-15.550530787746|-15.606700442941|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863||14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863|14.478670031863||14.478670031863|14.478670031863|14.429633466224|14.396815555868|14.39118381957|14.220203680239|14.184954004065|14.184954004065|14.184954004065|14.184954004065|14.022726461375|13.990806867772|13.247008325981|13.058897391874|13.047095465462|13.047095465462|12.810634321417|12.519427240387|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.317405087469|12.162949834398|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519|12.037671713519||12.037671713519|12.037671713519|11.68852398626|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.652822878491|11.568969994266|11.26441116408|11.144345284341|11.026495351657|10.861105166392|10.789283764049|10.661554474503|10.661554474503|10.620746411991|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249|-11.889708740249||-11.889708740249|-12.128821089019|-12.206045471022|-12.335050408916||-12.499778236368|-12.777531161814|-12.927812327841|-12.996736303413|-13.555818309876|-14.473131646153|-15.607923972868|-15.969298477379|-15.969298477379|-15.969298477379|-15.969298477379|-16.048942534358|-16.271324811413|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673|14.657394590673||14.450610902939|14.450610902939|14.169011622705|13.859735522047|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.389475198114|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.19725281279|13.076391554329|13.00737953236|12.884727302038|12.884727302038|12.844975275953|12.553027995383|12.319198007887|11.983453189339|11.919041817824|11.919041817824|11.625180237204|11.50436718454|11.282775966914|11.282775966914|11.282775966914|11.282775966914|11.196113041633|11.196113041633|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.72679644356|-12.892551536139|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031|-12.935093374031||-12.935093374031|-12.935093374031|-13.06317068002|-13.06317068002|-13.271362102268|-13.597729987831|-13.603078015348|-13.659531045513|-13.723525860374|-13.723525860374|-14.092250879677|-14.420834550231|-14.822643819748|13.792933745518|13.792933745518|13.625481653362|13.552757369312|13.552508048253
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012||1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.2724430345012|1.0731811945651|0.92040880214704|0.92040880214704|0.76261583757416|0.76261583757416|0.72727869828559|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.96483169484014|-0.97236297845703||-0.99165332449654|-1.0052814399002|-1.0179793873096|-1.0238413663146|-1.0238413663146|-1.0345793136223|-1.0406992577031|-1.0609991376615|-1.0883657242431|-1.1072285932053|-1.1077286853383|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988||0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.78991539705335|0.7254615385062|0.7045821644061|0.7045821644061|0.68624420828732||0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.65357763941184|0.65357763941184|0.65357763941184||0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.59458454092823|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.8320407531062|-0.88737863207297|-0.91392625928407|-0.96377362874354|-1.0804929199837|-1.2521477013851|-1.2630891752127|-1.2630891752127|-1.2666989535318|-1.2666989535318|-1.2752599815777|-1.3008630036233|-1.3008630036233|-1.3008630036233|-1.3783366844519|-1.4337073813395|-1.4936137078554|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925||1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|30.715277061243|30.715277061243|30.351213306607|30.138893389937|30.138893389937|30.138893389937|30.138893389937|29.763029390172|29.496283325438|29.028582026434|29.014820975144|28.968008061338|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962|-30.422387575962||-30.422387575962|-30.422387575962|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.799563899347|-30.895772950079|-30.895772950079|-30.895772950079|-31.237792774732|-31.593378805115|-31.794373378703|-31.942042944111|-31.964370221206|-32.295287735272|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529|30.332864609529||30.332864609529|30.332864609529|30.332864609529|30.332864609529|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.31981056743|-32.48629388338|-32.919988944858|-32.966426587804|-32.966426587804|-33.422684590799|-33.835196619544|-33.976563062175|-34.016236294093|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075||31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.491100740075|31.021330780056|30.830480304324|30.341878801544|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|30.20836342782|29.354176531461|29.354176531461|29.354176531461|29.354176531461||28.857014879283|28.561344712638|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-30.574482504091|-31.147519923538|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531||-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.369355731531|-31.71522262949|-32.55971557187|-33.064030900989|-33.064030900989|-33.392369571775|-33.392369571775|-34.001527485416|-34.417482147798|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-34.805922732212|-35.059930520431||-35.211715703955|-36.266521460205|32.152634648152|32.152634648152|31.883781043182|31.883781043182|31.350024531826|30.805988433608|30.805988433608|30.71556398961|30.71556398961|30.71556398961|30.71556398961|30.058531682724|30.009988729511|30.009988729511|30.009988729511|29.780898774503|29.447439631751|29.311471366144|28.897657499552|28.552588049836|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-30.752296543682|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.041205593064|-31.056337564206|-31.478160770973|-31.821108297331|-31.989022530428|-31.989022530428|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-31.997335403995|-32.314005944263|-32.314005944263|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488|-32.610979445488||-33.591413760517|-33.591413760517|-34.574889474814|-35.05150445932|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|32.760944216618|-35.368355264739|-35.368355264739|-35.368355264739|-35.368355264739
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-7.7370228832442|-8.0061368484716|-8.3145964961825|-8.3592204025006|-8.3592204025006|-8.3592204025006|-8.6349617033772|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244||6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.7027096727244|6.6552908662019|6.3203835225832|5.2116948737846|5.1497720495579|5.0558774492701|5.0558774492701|5.0558774492701|4.9514746689753|4.7805830664056|4.7617089459786|4.7617089459786|4.7617089459786|4.7131767747015||4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.6546599966254|4.4767887175046|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3622839979991|-6.3918160374906|-6.3918160374906|-6.3918160374906|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5280404072173|-6.5625448206142|-6.5698457209508|-6.5698457209508|-6.8937729694491|-6.9246578513405|-6.9246578513405|-7.0228471026179|-7.0972168694334|-7.2344632690037|-7.8049590394326|5.420042708744|5.420042708744|5.420042708744||5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.420042708744|5.4198251865853|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243|-7.4975638359243||-7.4975638359243|-7.4975638359243|-7.4975638359243|-8.0000657206833||-8.0935820877618|-8.4958132969082|-8.5073250648343|-8.5073250648343|-8.9953612085806|-9.2153457531914|-9.4694908073197|-9.7728692349074|-10.067030462543|-10.356372207315|-10.68707121071|-10.692588333359|-10.692588333359|-10.692588333359|-10.903098163859|-11.295887030779|-11.854335159944|-11.854335159944|-12.525928279743|-13.000471085294|-13.08983794184||-13.214097192238|-13.617496890437|-13.745885975506|-14.445428935848|-15.137865216823|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-15.266838113267|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.405653130027|-19.416225736905|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-19.667631233577|-20.767701454565|-21.141890017638|-21.721296130445|-21.721296130445|-21.97099686864|-22.162217683295|-22.696909024428|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-23.635346284304|-24.011038150799|-24.011038150799||-25.17982042102|-25.372523390231|-25.841470386118|-26.098855444161|-26.665062423511|-27.840958643803|-28.019175424453|-28.129116432979|-28.129116432979|-28.129116432979|-31.287906851056|23.395564486359|23.395564486359|20.287961988288|17.853290059653|15.597494561332|15.597494561332|15.597494561332
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|30.752148708436|30.752148708436|30.239610761109|29.976787878079|29.375877090078|29.308552466034|29.308552466034|28.400058333741|27.83228595242|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039||27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039||27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|27.676704512039|26.323894310096|26.323894310096|26.323894310096|26.323894310096|26.323894310096|26.323894310096||26.323894310096|26.323894310096|26.323894310096|26.323894310096|25.35095380845|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.174110412866|-30.576291284332|-30.576291284332|-30.576291284332|-30.576291284332|-30.576291284332|-31.655601723734|-31.779557581018|-33.092342027107|-33.14904619155|-33.505606396305|-33.660674447602|-34.357525899218|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.55796102077|-34.670288741755|-34.670288741755|-34.670288741755|-34.806432604975|-35.165480163568|-35.278311123311||-35.320879541135|-35.320879541135|-35.895976899173|-36.086224739316|-36.180755501061|-36.703706084655|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.969814997732|-36.97929035935|-38.49435463783|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452|36.339649862452||36.339649862452|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.78728564065|35.715631164657|35.715631164657|35.446460752265|35.446460752265|35.171899403219||-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.200356456622|-38.755494133788|-38.755494133788||-38.755494133788|-38.755494133788|-38.755494133788|-38.755494133788||-38.755494133788|-38.755494133788|-39.02943827409|-39.02943827409|-39.612975934021|-39.725594894612|-40.025661460254|-40.125964261529|-41.705046867262|-41.755614532525|-41.755614532525|-41.78623799648|-41.915820750551|-42.158689773697|-42.907989595354|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339||39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|39.376460334339|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.906788669052|38.302545373111|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.369081361101|-41.757313895012|-41.992572757695|-42.392302801316|-42.403113155569|-42.568595321342|-42.568595321342|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.209217955019|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.406188089808|-43.411033751003||-43.411033751003|-43.417815872289|-43.858907883375|-43.858907883375|-44.344899699654|-45.547666494014|-45.782129225866|-45.948475874944|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.73038016599|42.647199857892|42.647199857892|42.165220089159|41.913579538356
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.98465673967||-32.292655885244|-32.292655885244|-32.292655885244|-32.670952944142||-32.670952944142|-32.670952944142|-32.671391539345|-32.671391539345|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894||29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|27.760448280039|27.440639773345|27.440639773345|26.627155930175|25.804012639789|25.804012639789|25.804012639789|25.804012639789|25.355013908576|25.328708584841|25.328708584841|25.328708584841|24.87747920361|24.87747920361|24.551210254392|24.551210254392|24.058010995345|23.702234731732|23.186372636224|22.991524880093|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.256737288433|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-25.166460047308|-26.60106628266|-26.884241187208|-26.885267138076|-27.022519084693|-27.817521701125|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.310066787607|-28.430891820442||-28.430891820442|-28.430891820442|-29.110435084779|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.7615588474982|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073||6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073|6.5152161365073||6.0655144400238|6.0655144400238|6.0655144400238|6.0655144400238|5.8441165093471|5.8441165093471|5.8441165093471|5.8441165093471|5.8441165093471|5.7142126961869|5.6560420906458|5.5673244701396|5.5309159740883|5.3957967338845||5.3957967338845|5.3957967338845|5.2640173281886|5.2640173281886|5.2640173281886|5.0301579199078|4.9924665236836|4.9924665236836|4.9924665236836|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8938559077596|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.8480198513114|4.732664356018|4.732664356018|4.732664356018|4.732664356018|4.732664356018||4.732664356018|4.732664356018|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.7764031076241|-6.9386698563682|-7.0879665303878|-7.1163518614959|-7.2733075825585|-7.4830361437149|-7.5491126936831|-7.5491126936831|-7.6956329809488|-7.6956329809488|-7.8980365314816|-8.2150130314666|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.4597952076338|-8.8025150242274|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778||-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-8.8769201779778|-9.1722713603372|7.3067315218389|7.3067315218389|7.3067315218389|7.3067315218389|7.1285636363132|7.1285636363132|6.7281262540931|6.512362416598|6.4456249961288|6.2156386385395|5.8708484713716|5.779748632343|5.6775260256743|5.5145289949814|5.3702891457609|5.3702891457609|5.3702891457609||5.1183212188141|5.0416745613702|5.0416745613702|4.6580562521084|4.6580562521084|4.6580562521084|4.3382876635772|4.3203198381245|-6.3573460436677||-6.3573460436677|-6.4297419242916|-6.4297419242916|-6.5920743073421||-6.7691102122154|-6.9139912763002|-7.1826156685487|-7.1955177331121|-7.4043528530499|-7.8857255217655|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.0670768485199|-8.2576611556091|7.4533073066034|-0.70070072035268|-0.70070072035268|-0.73275082387609|-0.76158853019716|-0.76158853019716||-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.77352612046667|-0.78747342723683|-0.78854777965365|-0.79079288082451|-0.79824765343502|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.82482752035546|-0.83694602115719|-0.83694602115719|-0.83694602115719|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.87380644381699|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568||-0.91481457111891|-0.91481457111891|-0.9353328684707|-0.94579256681817|-0.96284152300508|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|-25.095216375179|-25.231872694957|-25.231872694957|23.919637718206|23.919637718206|23.919637718206|23.919637718206|23.919637718206|23.816541290289|23.482268333442|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833||23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.463571323833|23.324523358302||23.207559426572|23.207559426572|23.018680796574|23.018680796574|23.018680796574|22.680740921518|22.680740921518|22.680740921518|21.983600714495|21.966698826451|21.966698826451|21.646576869376|21.556646119536|21.556646119536||21.556646119536|21.556646119536|21.556646119536|21.556646119536|21.474607002935|21.255674587578|20.734360627433|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.148690274151|-23.378691735571|-23.378691735571|-23.571323252062|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626||-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-23.737671122626|-24.252111154216|-24.756235340588|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.645671567999|22.260190868469|22.103361286481||22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|22.103361286481|21.345124418823|20.789860600993|20.423004635508|20.423004635508|20.423004635508|20.423004635508|20.047783225041|19.99586968208|19.28263224258|19.017925459963|18.817439688113|18.817439688113|18.442193283932||18.280815299238|18.199794539572|17.991993436947|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142||-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.610514880142|-19.771684382714|-20.086315391634|-20.125073377925|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365||-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-20.305286072365|-21.017817654733|-21.820352623334|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.33858429086|-22.53009389387|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.827322131219|-22.854801846679|-23.326724371575|-24.19747229115|-24.548857058594|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.255129570283|-25.471255031469|-26.07250564986|-26.315561489855|-26.705623525817|-26.948470957234|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365|-27.644997631365||-27.644997631365|-27.644997631365|-27.993330040302|-28.40370065937|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|26.169649139431|25.566499515139|25.526999574858|25.351110041096
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974||-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.02134004974|-15.093155451877|-15.644939286028|-16.218865825638||-16.635962064515|-17.036069030508|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.48002100389|-17.54946804489|-17.952186801316|-17.998811212442|-17.998811212442|-18.157606072952||-18.157606072952|-18.347339837341|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-18.489593047294|-19.013436337746|-19.302166271948|-19.302166271948|-19.302166271948|-19.302166271948|-20.957129267348|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.325985089337|18.168317308465|17.944518184705|17.387242847067|17.008880674157|16.411256643703|15.360563009503||14.997292220065|14.681555825383|14.681555825383|14.681555825383|14.681555825383|14.177912056347|13.63335706117|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.705923976168|-15.790748955657|-15.965369633012|-15.965369633012|-16.472591510001|-16.472591510001|-16.903101831215|-17.440669012884|-17.645465851734|-17.733295388697|-17.929115687866|-17.929115687866|-17.929115687866|-18.404573187849|-18.934802728252|-19.394225126457|-19.963028066635|-20.336825215375|-20.336825215375|-21.024090355386||-21.024090355386|-21.024090355386|-21.024090355386|-21.024090355386|-21.247878888966|-21.53208738314|-22.025250459429|20.10431377719|20.10431377719|20.10431377719|20.10431377719|20.10431377719|19.08034835734|18.749275376156|18.529722822247|18.529722822247|18.081913352606|17.591569344862|17.320632952964|17.190704048249|16.881614990336|16.360235803047|16.360235803047|16.213594772992||16.081216973924|16.039130178716|15.932921797728|15.591024406194|15.191138063801|14.664597708796|-17.003646106543|-17.003646106543|-17.003646106543||-17.003646106543|-17.003646106543|-17.003646106543|-17.249764357823||-17.249764357823|-17.249764357823|-17.437981395096|-17.437981395096|-17.728868038754|-18.29179799038|-18.408664353223|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222||16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.48681140161|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.902486830586|-19.902486830586|-19.902486830586|-20.129429426054|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.770276339773|-21.55863972055|-22.152377874178|-22.561531259531|-22.766979219642|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.7622523546|-23.7622523546|-23.7622523546|-23.7622523546|-24.0752807458|-24.492811503207||-24.647791432495|-24.647791432495|-24.662952687072|-24.832435795254|-25.087150675926|-25.611166587955|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|22.987309020955|22.903009885107|22.684899217061|21.702388955677
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-5.1445434972585|-5.2267149471509|-5.4891279034336|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5029564406643|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465|-5.5765133567465||-5.5765133567465|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.6494829854577|-5.8761809889044|-6.0296457148885|-6.2365507922013|-6.3090785026986||-6.3090785026986|-6.3090785026986|-6.4921732940408|-6.4921732940408|-6.4921732940408|-6.6177926105628|-6.7564362201833|-6.8932625887287|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.0019024466217||-7.0019024466217|-7.0019024466217|-7.0019024466217|-7.1736453454273|-7.1736453454273|-7.1736453454273|-7.3945836138479|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.6828688644868|-7.9042985465242|-8.0278315837862|-8.2345415171872|-8.2345415171872|-8.4061573409251|6.2541590814003|6.2541590814003|6.2541590814003|6.0953766377114|5.7529181938859|5.4671590837606|5.159510457159|-7.0687594711824||-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.0687594711824|-7.103004502518|-7.103004502518|-7.103004502518|-7.103004502518||-7.103004502518|-7.103004502518|-7.1513328984723|-7.1513328984723|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.545349983836|5.545349983836|5.0201444675136|4.8074994671795|-6.2922367096914||-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.3402629694423|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3639897251143|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3999587812558|-6.3999587812558|-6.5132876279768|-6.6158750457694|-6.651250009529|-6.83361144065|-6.9124313771034|-6.9124313771034|-6.9124313771034|-7.0665904084074|-7.2086362415905|-7.2086362415905|-8.0418181479369|-8.4425756997968|-8.6248655472798|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478||6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-8.1514765124518|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.3504270360993|-8.5804330459574|-8.5804330459574|-8.5804330459574|-9.0986255132864|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223||7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.6113557180335|6.38114498286|5.5716058482566
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|27.260855416893|27.260855416893|27.163172859217|26.952414347359|26.603794126189|26.297548855318|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647|26.203312316647||26.203312316647|25.765902006086|25.251596622397|25.102151331644|25.102151331644|25.102151331644|25.102151331644|24.981631902316|24.981631902316|24.981631902316||24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316||24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.981631902316|24.809268166816|24.809268166816|24.551318283184|-27.181025940568|-27.181025940568|-27.181025940568|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-27.41235682261|-28.189284820159|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.390443859873|-28.483292961979|-28.945326594141|-29.144807157281|-29.250070253717||-29.250070253717|-29.419521931925|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.162184870167|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-30.352355812178|-33.054438260709|-33.054438260709|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867||30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|29.930170546277|29.565189372945|28.978544989613|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977||28.626975548731|28.626975548731|28.252683547323|27.688929914919|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.840958941507|-29.840958941507|-29.866665483104|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051||27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.199383248643|27.12375851666|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.868112439637|-30.026063553498|-30.026063553498|-30.37729254476|-30.487548730017|-31.491164522305|-32.411901379975|-32.411901379975|-32.593082264804|-32.593082264804|-33.328758906151|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835||-34.243358075416|-34.243358075416|-35.27206382464|-35.767295622281|-36.015327214589|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794
01968|30748|/equities/envirostar|R2000GROWTH|22.687495766245|22.687495766245|22.687495766245|22.680197761005|22.680197761005|22.680197761005|22.534109271838|21.642899051058|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222||-24.711827905222|-24.711827905222|-24.711827905222|-24.711827905222|-25.643141383643|-25.660046213378|-25.660046213378|-25.660046213378|-25.660046213378|-25.660046213378||-25.660046213378|-25.660046213378|-26.775711457805|21.252332466526|21.252332466526|21.252332466526|20.981479399385|19.456088535191|19.262115152017|18.730617690236|17.973463032147|-20.852830429701|-20.852830429701|-20.852830429701||-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.852830429701|-20.878143756288|-21.306271200597|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783||-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-21.841588708783|-22.061713268022|-22.061713268022|-22.353900337973|-22.353900337973|-22.353900337973|-22.353900337973|-22.353900337973|-22.353900337973|-22.353900337973|-22.353900337973|-23.076000320425|-23.616112085967|-23.886790113084|-24.321433946415|-24.979370987994|-25.179300216153|-25.313667724877|-25.414630411233|-25.495977399709|-25.539284165395|-25.539284165395||-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.847481232763|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413||-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.980623773656|19.593509314678|19.593509314678|18.906987850558||18.50608083178|18.50608083178|18.50608083178|18.50608083178||18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.472289312431|17.841433459464|16.95105905659|16.848576970973||15.946073686721|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.492814535459|15.100976832002|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|13.623164033641|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|14.763977027332|14.763977027332|14.763977027332|14.763977027332|14.763977027332|14.274974479052|14.055249679721|13.034121341878|12.355401590327|11.638224101574|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711||11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.279910748835|10.821679366513|10.821679366513|10.615199845018|10.321332976754|9.2442538446136|8.5847099297518
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|8.8903161802757|8.690351675933|8.5923352760136|8.5514829470117|8.4833149196262|8.4446086296976|8.4446086296976|8.4446086296976|8.4384859442139|8.4384859442139|8.4384859442139|8.3260951438904|8.0829167862973|8.0829167862973|8.0829167862973|8.0829167862973|8.0829167862973||8.0829167862973|7.9254633607954|7.7432917690377|7.644768884458|7.530299322117|7.4405941263867|7.4405941263867|7.4405941263867|7.4405941263867|7.3898265909301||7.3081410804443|7.1734903034294|7.1638781424722|7.0998640453772|7.0042937768782|6.9870289418536|6.9870289418536|6.9311433736304|6.3673815135404|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727||-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.6739863904727|-7.8999849196288|-7.9234381923967|-7.9234381923967|-7.9790980296988|-8.05399782985|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.1840154480512|-8.2075171549645|-8.4800188629194|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137|-8.497015114137||-8.497015114137|-8.6283502264249|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.834855983033|-8.9626179242291|-9.0523531993405|-9.0882416142379|-9.0882416142379|-9.0882416142379|-9.1219350909033|-9.2254834544701|-9.582810936156|-9.582810936156|-10.139190048844|-10.164691412441|-10.164691412441|-10.164691412441|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.404832521221|-10.44203622158|-11.214485086949|10.758818190412||10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.758818190412|10.349520304817|10.071689079225|10.016321709885|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438|9.9914630484438||9.9914630484438|9.9294035778946|9.6848926396841|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139||-10.75941084139|-10.75941084139|-10.75941084139|-10.75941084139||-10.824563017505|-10.824563017505|-11.087958643853|-11.097731614576|-11.192755964639|-11.192755964639|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432||-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|-11.341366409432|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.219231850638|10.141368661472|10.067910179109|9.9087888759709|9.7336543977632|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.5672376019887|9.2122805232397|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.1986988756355|9.0532766683561|9.0036409545455|-10.27061432277|-10.27061432277|-10.27061432277|-10.27061432277|-10.283104088999|-10.283104088999|-10.33796785287|-10.33796785287|-10.546581511276|-10.891812541504|-10.919975897602|-10.919975897602|-10.919975897602|-11.268995334629|-11.533461307954|-11.630784667095|-11.630784667095|-11.630784667095|-11.630784667095|-11.810871720932|-12.021524297554||-12.315582181964|-12.433424951802|-12.82542774652|-12.929875029177|-13.277639006078|-13.710009366806|-13.710009366806|-13.710009366806|-13.957076689198|-14.031474480579|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354|-14.080712623354
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-24.257542304509|-24.257542304509|-24.474724747862|20.840861556568|20.65262407466|19.258410286067|16.94295103064|-19.530154204775|-19.530154204775|-19.530154204775|-19.602906268822|-19.602906268822|-19.738745823898|-19.738745823898|-19.738745823898|-19.738745823898|-19.984590809011||-19.984590809011|-19.984590809011|-19.984590809011|-19.984590809011|-19.984590809011|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052||17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|17.078974307052|16.925527427452|16.12336301567|15.145959003787|15.03884231605|14.869189167245|14.869189167245|14.869189167245||14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.869189167245|14.755209181291|13.711066375819|13.373406660388|13.218785563917|12.728830086089|12.728830086089|12.728830086089|12.728830086089|12.436366384666|12.108713530514|12.108713530514|11.902333711662|11.902333711662|11.817770238617|11.817770238617|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.878225267256|-13.972472336915|-13.992697691406||-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-13.992697691406|-14.258553054029|-14.634225503267|-15.021080854573|-15.021080854573|-15.409534325244|-15.838867860079|-15.838867860079|-15.838867860079|-16.011009246038|-16.011009246038|-16.223786640084|-16.223786640084|-16.223786640084|-16.223786640084|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.566727143516||-16.627502060218|-16.627502060218|-16.707656742962|-16.707656742962|-16.947139287889|-16.947139287889|-16.947139287889|-17.483766000469|-17.651069397053|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698||15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|14.996087329096|14.893985607565|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.081175066764|14.081175066764|14.081175066764|13.726861028467|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238||-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.449121209145|14.449121209145|14.449121209145
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.2163384055|-104.66676336912|-105.77584464448|97.983599712135|97.983599712135||97.983599712135|97.983599712135|97.983599712135|96.120668889949|95.210740515335|94.063599317983|92.743511906453|92.743511906453|92.743511906453|92.743511906453||92.528346952673|91.391382163537|91.391382163537|91.150734735609|89.997759952679|89.617762224339|89.617762224339|89.431121235051|-96.848655207981|-96.848655207981|-96.848655207981|-96.848655207981|-97.001284581676|-97.051039394587||-97.051039394587|-97.051039394587|-97.051039394587|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|-97.842265532732|92.263446910521|92.263446910521|92.014385337455|91.153205998323|90.72494902388|90.240501560279|89.740558798123|89.645058719106|88.317289449316|88.273560495861|88.273560495861|88.273560495861||88.273560495861|88.273560495861|88.273560495861|88.273560495861|88.273560495861|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.833079192736|-94.958799347586|-94.958799347586|-96.874219666263|-99.09383622154|-99.09383622154|-99.09383622154|-100.66648526704|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-100.74884949147|-102.64261288576|-103.73512188519|-103.81648542123||93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.448294453029|93.448294453029|93.448294453029|93.448294453029|92.053661351076|89.34740151815|88.503215853722|88.503215853722|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.769492478674||87.732683123819|86.823258653473|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-96.022518220067|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038||86.326771996648|84.253080657489|83.903547820523|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.059612847057|77.644570457369|76.934519780378|75.95169217134|74.035213015085|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.876844632614|-80.876844632614|-82.806496342011|-83.338098691299|-83.338098691299|-83.338098691299|-83.338098691299|-84.545945245242|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857||-86.248487692309|-86.248487692309|-88.34443265115|-89.091901791479|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|82.023599654151|80.931777139188|78.099756395023|76.422785188535
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-1.4606313292053|-1.4606313292053|-1.4606313292053|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.5812570065821|-1.6286410988001|-1.6689956387577|-1.6723062750032|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111||-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7016816097111|-1.7407573083607|-1.86417479422|1.4099520795533||1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.4099520795533|1.405956267028|1.405956267028|1.405956267028|1.3677291922095|1.2963658297859||1.2892768287307|1.2892768287307|1.2892768287307|1.2892768287307|1.1841964019279|1.1724405170525|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.1522151469634|1.0876612530203|1.0463402123419|1.0096418894324|1.0096418894324|1.0096418894324|0.94758149623011|0.94758149623011|0.94758149623011|0.85062651721458|0.85062651721458|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425||-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.206039787425|-1.2267108604791|-1.2357898437847|-1.2530998183477|-1.2645442467253|-1.2710079285316|-1.2710079285316|-1.2710079285316|-1.2814365231122|-1.3684573000366|-1.4001580747956|-1.4390423532982|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011|-1.4421340319011||-1.4421340319011|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1179181764861|1.1013853746603|1.1013853746603|0.97093367774733|0.95216503432072|0.95216503432072|0.9068500232992|0.87993896805549|0.80979251154294|0.80979251154294|0.78431179430296|0.78431179430296|0.78262978688666||0.72256646107511|0.70224255115991|0.70224255115991|0.6977694740031|0.68767836458569|0.68767836458569|0.68737179212769|0.68737179212769|0.68737179212769||0.68737179212769|0.68737179212769|0.68737179212769|0.68737179212769||0.61041308633707|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|0.60338771337651|-0.83605373812771|-0.83605373812771|-0.83605373812771|-0.85897635765712|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.87476363535012|-0.88868182627454|-0.90131267273972||-0.93659228815646|-0.93659228815646|-0.97148123531443|-1.0167624701935|-1.0514360920012|-1.0749067548712|-1.1071186434119|-1.1282706968088|-1.1996896754921|-1.2193773997295|-1.2398637878086|-1.2769208370741|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3756228177132|-1.4327975344197|-1.5046527729582|-1.5988571472314|-1.5988571472314|-1.7021822125163|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937||1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.3574637118901|1.3530415639864|1.3530415639864|-1.6082325046772|-1.6082325046772|-1.6082325046772
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|117.4623412218|117.4623412218|117.15641367526|117.15641367526|117.15641367526|117.15641367526|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|-125.78861197471|119.09627893825||119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825|119.09627893825||119.09627893825|119.09627893825|118.95976488745|117.22852724172|117.22852724172|116.30103632846|116.30103632846|116.30103632846|114.40999258582|114.40999258582|114.40999258582|112.59204829661|112.59204829661|112.59204829661||112.56838611462|112.04595781193|112.04595781193|112.04595781193|110.90050703536|109.98834452819|109.98834452819|107.94426764593|105.82434514257|105.82434514257|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|104.77532522752|103.149227832|103.149227832|102.20775299408|102.17891833815|102.17891833815|102.17891833815|102.00435540447|101.41095116149|99.387721088317|96.597745501098|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652|96.364304556652||96.364304556652|96.364304556652|96.364304556652|96.364304556652|95.849231523721|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|94.559044345526|92.742019318108|91.781687046161|90.591303738389|90.591303738389|90.239652770083|90.239652770083|90.239652770083|90.239652770083||90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|88.430170422706|87.396855652236|86.07594904624|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.921330004563|-93.921330004563|-94.159097598251||-95.071088921423|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-97.898550643781|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195||88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|84.790301209225|84.790301209225|84.790301209225|84.790301209225|83.982864889319|81.286113566584|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-90.591261111563|-91.038065392513|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-92.308197733357|-92.74049583695|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682||-95.956179042682|-95.956179042682|-97.83853530445|-98.874478653165|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|88.01341216459|86.863792921593|85.586992185965|85.355122704755
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.559031732719|15.548646882553|15.381480896436|15.381480896436|15.381480896436|15.381480896436||15.381480896436|15.381480896436|15.02108882529|14.83597091682|14.670290194697|14.650157539766|14.650157539766|14.650157539766|14.650157539766|14.650157539766||14.650157539766|14.433230603979|14.398033633548|14.313926766004|14.214419798059|14.214419798059|14.214419798059|14.104355127727|13.65567216069|13.481857926652|13.288175325709|-14.592667568005|-14.592667568005|-14.592667568005||-14.592667568005|-14.592667568005|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.676421613222|-14.777396020256|-14.777396020256|-14.777396020256|-15.064884248666|13.719228566807|13.719228566807|13.561853635224|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|-13.889118004915|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287||12.990112285287|12.990112285287|12.990112285287|12.990112285287|12.990112285287|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-13.844327859454|-14.1109197188|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.207956954746|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539|13.172565710539||13.172565710539|13.172565710539|13.172565710539|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|12.269489212476|12.021099112258|11.783165637901|11.618239606145|11.54693271134|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231||11.413764059025|11.250015165494|10.991405807255|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739||-11.54249798739|-11.614823987945|-11.614823987945|-11.614823987945||-11.614823987945|-11.654249114973|-11.791479940746|-11.791479940746|-11.892012708391|-11.892012708391|10.934975753971|10.934975753971|10.934975753971|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234||10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.747674225805|10.61074929661|10.561943588725|10.533548154292|10.278386634652|10.155303040886|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.959544840552|-11.24838303537|-11.391350342498|-11.391350342498|-11.391350342498|-11.391350342498|-11.682611440802|-11.753734879123|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377||-11.94544057639|-11.94544057639|-12.184378727626|-12.257643126063|-12.262103556055|-12.619393849594|-12.619393849594|-12.619393849594|-12.706549300333|-12.741721512632|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5138131560951|9.5081753137012|9.484617061339|9.480685784775|9.4663179476592|9.461464201911|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.4511800759092|9.4474225566404|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.413493558805||9.3999930190166|9.369992605748|9.3588804844378|9.3515333205857|9.3462762869923|9.3462762869923|9.3391962092815|9.3074404974446|9.2838224591663|9.2592468992262|9.2574968619908|9.2444410107495|9.2299345093702|9.2209065320726|9.2209065320726|9.1876741915539|9.1551937029975|9.1474377762628
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-2.1644686360384|-2.1644686360384|-2.1644686360384|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.7369336820333|1.6193706831103|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703||1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703||1.5639517917703|1.5639517917703|1.5639517917703|1.5639517917703|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711||1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.4637200766711|1.345177835216|1.3424198229995|1.2715776518414|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.593520209666|-1.6172446448228|-1.627494032584|-1.7311044946891|-1.7562271837374|-1.8608079954408|-1.9470088530936|-1.958029981116|-1.958029981116|-1.958029981116|-2.0155888151897|-2.1056486977221|-2.241455159938|-2.241455159938||-2.2680557815628|-2.3341341977204|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4054694925259|-2.4602438381988|-2.6108265377502|-2.6153627874035|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7061802210804|-2.7883891068561|-2.8667656539395|-2.8728645412868|-2.8728645412868|-2.8728645412868|-2.8728645412868|-3.0054051311751|-3.062622351993|-3.1838359121359|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3651465763741|-3.3746573781629|-3.3903637435325|-3.5715152186694|-3.6227946328391|-3.743553661075||3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|2.9581635367485|2.8604594349433|2.7956161233638|2.7383509219844|2.7383509219844|2.7383509219844|2.7383509219844|2.6830268278053|2.6830268278053|2.6830268278053|2.6830268278053|2.5303077051298||2.415341808758|2.2742688417013|2.0686375432076|-2.5815328537761|-2.5815328537761|-2.5815328537761|-2.7049353956085|-2.7049353956085|-2.7049353956085||-2.7049353956085|-2.7049353956085|-2.7049353956085|-2.7286615767856||-2.8436253721797|-2.8436253721797|-2.9309725822435|-2.9691362978602|-3.0668180785338|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891||2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.4107633895791|2.3551657176779|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9643890701919|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-3.1343195062053|-3.3008328125622|-3.3614323322538|-3.3614323322538|-3.3614323322538|-3.3626584688532|-3.3626584688532|-3.4428427660584|-3.4731641703314|-3.5355898251585|-3.5355898251585|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.6254242412989|-3.7007602394288|-3.7007602394288|-3.7007602394288|-3.809100237231|-3.8964225084037||-4.0390805569457|-4.0951396190642|-4.2740218334197|-4.3586353386772|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4749457866696|-4.4931619598631|-4.7190688665447|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.9275603006682|2.9006821400013|2.9006821400013|2.9006821400013|2.9006821400013|2.7798236012565|2.7798236012565|2.7059151729065|2.6675069823947|2.6675069823947|2.6675069823947|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296|2.6196766872296||2.6196766872296|2.4646407254415|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.018217373252|-3.0896859570345||-3.1755808928159|-3.1755808928159|-3.1755808928159|-3.1976289063192|-3.2737987206487|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388||2.6682190280388|2.6682190280388|2.6682190280388|2.6682190280388|2.6598032435596|2.6598032435596|2.6598032435596|2.6598032435596|2.6467016931449|2.6467016931449|2.5099463458497|2.381401498631|2.3586239367893|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2804766263619|2.2483072905689|2.2052470477587|2.1455134851145|2.038014873576|-2.6592708048678||-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.6592708048678|-2.713078690619|-2.7195319478718|-2.7861466214621|-2.8209212710943|-2.8209212710943|-2.8209212710943|-2.8888015537887|-3.0764459933869|-3.1349400774232|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034||2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.2412685801943|2.2412685801943|2.2412685801943|2.2412685801943||2.2412685801943|2.2412685801943|2.1955761965072|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|1.9841646718333|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903||1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.705495720069|-2.427080573477|-2.427080573477|-2.427080573477|-2.4745340102664|-2.4919822606501|-2.5499802533186|-2.6189646961808|-2.6189646961808|-2.6189646961808|-2.6944715035795|-2.6944715035795|-2.6944715035795|-2.721357300639|-2.8192858329082|-2.8886508533982|-2.9918341845967|-3.1953713729092|-3.2543014767113|-3.4202993993336|-3.4202993993336|-3.5610609104081|-3.5610609104081|-3.6328455264749|-3.7523284019565|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9948798375932|-4.0265331353973|-4.1567033756917|-4.1707815449707|-4.2125351606996|-4.4583723875319|-4.5476360555528|-4.6523733664485|-4.7884548844786|-4.7884548844786|-5.0351986657079|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448||3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.730221707607|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914||28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914||28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.540102092914|28.233447914314|25.70938680458|25.502900383813|25.502900383813|25.502900383813|25.502900383813||25.502900383813|25.502900383813|25.502900383813|25.502900383813|25.181000044989|21.734445363335|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|20.662977981595|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831|-23.762721473831||-23.762721473831|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-23.838331863255|-24.031478746037|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.220157930191|-24.253280877253|-24.253280877253|-24.459201440966|-24.931552804759|-24.931552804759|-24.931552804759|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|-25.121069103746|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084||21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.560144240084|21.122382912837|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142|20.819965698142||20.622184384552|18.246871008572|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811|17.212549485811||17.212549485811|17.212549485811|17.212549485811|17.212549485811||17.212549485811|-20.70656251702|-20.70656251702|-20.70656251702|-21.184736143586|-21.32680796146|-21.636026684439|-22.350140377323|-22.746379212583|-22.844310791453|-23.416455197291|-23.803031679971|-23.803031679971|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.177321681701|-24.240136209818|-24.851928569313|-24.89740601352||-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-24.89740601352|-25.606136317564|-25.606136317564|-25.606136317564|-25.606136317564|-26.240150870562|-27.155724037224|22.046435436003|22.046435436003|22.046435436003|22.046435436003|21.340483860167|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961||-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961|-25.658213849961
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|76.441128768854|76.441128768854|73.743472883362|72.089271302275|72.089271302275|72.089271302275|70.333084684006|69.874536096378|68.978651218198|68.648216835979|68.648216835979|67.750514366365|65.508886656422|65.508886656422|65.508886656422|65.508886656422|65.508886656422||65.508886656422|64.864311996719|63.71424146893|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755|63.622099039755||63.622099039755|63.622099039755|63.622099039755|63.622099039755|62.388497823856|62.388497823856|62.388497823856|62.388497823856|59.302217159428|58.843365257362|58.843365257362|-66.079259735308|-66.079259735308|-66.079259735308||-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-66.079259735308|-67.079075766892|-69.950823626354|-71.199472252345|-73.799192446047|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411|65.216932605411||65.216932605411|65.216932605411|65.216932605411|65.216932605411|64.353812242774|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-74.369913906546|-75.189626316992|-76.677364778483|-78.955681747821|-82.232292298215|-82.232292298215|-84.572541267494|-88.066158116768|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-88.895657479983|-89.7174472149|83.6011166336|83.6011166336||83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|81.462905963467|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|79.55379226661||79.200324672861|78.636472113047|77.418856496186|75.420190398305|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036||-84.798418321036|-84.938516711552|-85.351685947135|-86.926341120052||-86.926341120052|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-90.906962119826|-91.048727887824|-91.048727887824|-91.048727887824|-91.048727887824|-92.231365727004|-92.754292115697|-94.998659143988|-97.600420754597|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427||85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|84.625125325586|84.385421131348|78.624356744792|74.715224722906|74.715224722906|74.329134495042|73.705820152332|73.705820152332|73.705820152332|73.705820152332|71.142533837724|71.142533837724|71.142533837724|71.142533837724|68.701705891742|67.789947464349|67.566079830993|62.966865248006|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|60.359083519574|-70.781035633086|-70.781035633086|-70.781035633086|-71.830040635002|-72.726560603116|-72.726560603116|-73.97729069495|-77.071431867544|-79.477147570654|-81.128499657362|-81.714995550281|-82.033887199965|72.430398419606|72.430398419606|72.430398419606|71.667108168323|-78.169384606021|-78.169384606021|-78.169384606021|-78.169384606021||-78.169384606021|-78.169384606021|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531|-13.779335246531||-13.779335246531|-13.779335246531|-13.779335246531|-14.024538501598|-14.365043411098|-14.739922127554|-14.739922127554|-14.739922127554|-14.77780241285|-14.77780241285||-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285|-14.77780241285||-14.89917447075|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.198589230221|-15.647876528282|-15.842602389145|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.885074370629|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.685352511294|12.339447186178|12.339447186178|11.461090956434|11.461090956434|11.248321869619|-14.347395833625|-14.347395833625|-14.347395833625||-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.347395833625|-14.475539061777|-14.475539061777|-14.475539061777|-15.134677919037|-15.134677919037|-15.480197465295|-15.967996901797|-16.534440855767|-16.892157082851|-17.282521732298|-17.282521732298|-17.282521732298|-18.532224345701|-19.289415916356|-19.468240297009|-19.479155156534|-19.867394921428|-20.159049825807|-20.420416042613|-20.420416042613|-20.420416042613|-20.420416042613|-20.880480851328|-20.880480851328|-20.880480851328||-20.880480851328|-20.880480851328|-22.026923274106|-22.800332948594|-22.800332948594|-22.800332948594|-23.323148114845|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|17.714801546273|17.223668359317|16.997964830969|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|15.63663553968||14.132373648384|12.462636768265|11.362711526046|11.362711526046|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.643285721578|-14.643285721578|-14.643285721578|-14.643285721578|-15.164761828094|-15.515290947655|-16.029212178896|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.373951033336|-16.395557154821|-16.395557154821|-16.678396690341|-17.035996053453|-17.049440381522|-17.60910055107||-17.90483386722|-18.016482011111|-18.342202707166|-19.300863568691|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.661103821483|14.173809476127|14.038344537141|13.344271936817|12.860858377265|12.791553607752|12.791553607752|12.580621002105|12.580621002105|11.625968136155|10.505236322972|10.245442884925|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708||-14.667236852708|-14.667236852708|-14.667236852708|-15.09304083725|-15.52221742096|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|-7.0006552373174|-7.0006552373174|-7.1533399230172|-7.1533399230172|6.2699502170163|5.9631890389741|5.9090274201278|5.9090274201278|5.892369221898|5.892369221898|5.892369221898|5.892369221898|5.892369221898|5.4681434358183|-6.5036885605246|-6.5036885605246|-6.5036885605246||-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.5036885605246|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848||-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848|-6.6784887493848||-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8696397047473|-6.8880426271993|-6.8880426271993|-7.0172694904095|-7.1458550274909|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793|-7.2181389746793||-7.320887664703|-7.5887583932915|-7.9197509766332|-7.9197509766332|-7.9197509766332|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|-8.008845405918|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.334955227852|6.3130056730907|6.0108099180475|6.0108099180475||6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|6.0108099180475|5.5753447433329|5.2573327642918|4.6697475758129|4.3566640843875|4.2027378071156|4.1227087167465|4.1174539622955|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297||3.8376714328297|3.8376714328297|3.5795015073891|3.2883351088758|3.2548165984943|2.9303517151756|2.6626131058714|2.3517924680733|-3.0625303483271||-3.0625303483271|-3.0625303483271|-3.1022558980809|2.421140110132||2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.3412667508885|2.1958520275537|2.1087244199585|-3.0258502239187|-3.0258502239187|-3.0258502239187||-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0465003642991|-3.049444891077|-3.1110498122172|-3.1513267877902|-3.1513267877902|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.3015907608337|-3.3015907608337|-3.4154787287521|-3.6248819149653|-3.7634799918775|-3.8886282559617|-3.8886282559617|-3.8886282559617|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-4.3183172145395|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.2633198712363|3.1925776373561|3.1379006230011|3.1379006230011||3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|2.9649116157574|2.7620740995454|2.6158341983773
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|21.683482206689|21.683482206689|21.621647239643|21.326274952312|21.230028771714|21.228553312006|21.228553312006|20.791171198622|20.34824512351|19.740273135111|19.282803051124|18.683392834277|18.162658929395|17.848167713704|17.848167713704|17.848167713704|17.848167713704||17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779|17.825350660779||17.825350660779|17.825350660779|17.825350660779|17.774834627021|17.340371761177|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971||-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-19.157256833971|-20.182508724995|-21.386121081056|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.571348050663|19.217061558963|19.217061558963|19.217061558963|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267||-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.737806309267|-20.822006319413|-21.062913986731|-21.062913986731|-21.062913986731|-21.07157155837|-21.269461331601|-21.269461331601|-21.269461331601|-21.269461331601|-21.762179888878|-22.412420950106|-22.57221297177|-22.772302040298|-22.772302040298|-22.772302040298|-23.374779684498|-23.491977567092|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058|21.716119085058||21.716119085058|21.716119085058|20.937354708496|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833|20.852342163833||20.852342163833|20.523712832963|20.01329210868|19.906006368338||19.906006368338|19.906006368338|19.906006368338|19.783731200075|19.783731200075|19.783731200075|19.783731200075|19.53192364041|18.882692827826|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.131221482347|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992||18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|18.01760982992|17.495253833747|17.495253833747|17.495253833747|-19.814958157722|-19.814958157722|-19.814958157722|-19.99828705808|-20.138652112974|-20.653929520254|17.867033854809|17.683092214097|17.021214274819|16.676189421939|16.676189421939|16.061877038002|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.08395565176|-18.424395223723|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.40052645378|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927|16.384956045927||16.384956045927|16.302044457346|16.302044457346|16.220938367158|16.220938367158|16.220938367158|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.13012641034|16.104101743537|15.773913584636|15.766688041833|15.766688041833|15.613542641696|15.377165471325|15.377165471325
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|26.856480886092|26.856480886092|26.856480886092|26.856480886092|26.856480886092|26.856480886092|26.850139937523|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176|26.844223320176||26.844223320176|26.844223320176|26.270248002133|25.756245096595|25.756245096595|25.756245096595|25.756245096595|25.756245096595|25.588760543831|25.548623271527||25.442359495761|25.412924932194|25.412924932194|25.412924932194|24.983250166257|24.873340117861|24.873340117861|24.873340117861|23.99815452091|23.955449183695|23.886150553377|23.886150553377|23.886150553377|23.886150553377||23.886150553377|23.886150553377|23.886150553377|23.886150553377|23.819056513741|23.778117818782|23.688464874636|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.498941344767|23.428211870936|23.428211870936|23.350798209297|23.350798209297|23.350798209297|23.350798209297|-24.903323959767|-25.144421497384|-25.38915688837|-25.472397034305|-25.498452519362|-25.498452519362|-25.600224228904|-25.792471272201|-25.965801828935|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956||-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-25.978226787956|-26.173029827974|-26.881611994635|-26.881611994635|-27.894012322835|-28.635014179473|-29.106251973581|-29.106251973581|-29.546381105873|-29.546381105873|-29.546381105873|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275||27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|26.757288334186|26.162935700838|26.162935700838|26.162935700838|25.613816966419|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681||25.613039189681|25.060877568307|-27.006707890439|-27.006707890439|-27.006707890439|-27.006707890439|-27.006707890439|-27.456571927367|-27.456571927367||-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367||-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-28.16508066952|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398||26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.035639031791|26.035639031791|25.524598580889|25.125046231117|25.125046231117|25.125046231117|25.125046231117|24.705994793404|24.638649618878|24.220455766005|24.120505465713|23.717227871382|23.479225722909|23.034440570036|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-26.110584464126|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.628374273896|-26.628374273896|-26.628374273896|-26.66319294254|-26.706537355759|-27.301596338857|-27.464922927809|-27.464922927809|-27.464922927809|-27.464922927809|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868||-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-28.325481570201|-28.367343140773|-28.367343140773|-28.417603917841|-29.016154337728|-29.246749190053|-29.641138478076|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.6305972918176|3.5784414194583|3.5171572789616|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122||3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122||3.4423589620122|3.4423589620122|3.4423589620122|3.4423589620122|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.4161981146446|3.3618866117918|-4.4106192327926|-4.4106192327926|-4.4106192327926||-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4106192327926|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.4650827404744|-4.636891960754|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.8085223052358|3.7080804875003|3.5100336660397||3.4449799813179|3.4449799813179|3.4325443944829|3.4134938939299|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.591221736256|-4.68741298868|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.8891277691902|-4.9340089318026|-5.0151486128424|-5.0670215502816|-5.0670215502816|-5.0670215502816|-5.1177426698568|-5.1177426698568|-5.3092057453592|-5.3092057453592|-5.3092057453592|-5.364917727201|-5.4458823261541|-5.4458823261541|-5.4458823261541||-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.4458823261541|-5.6248914464626|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.6536818276211|-5.702979989666|-5.8210887332959|-5.8595432595195|-6.0647702035839|-6.1146624776972|-6.1146624776972|-6.1764697469222|-6.6519883303994|5.109785463207||5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207|5.109785463207||5.109785463207|4.84920615818|4.4899872425583|4.4899872425583||4.4899872425583|4.2745189802942|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.959129599257|3.2162551918777|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076||-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-5.065601770099|-5.2823352195775|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.3898064457228|3.3898064457228|3.1358072054442|3.1242302272117|2.866366966278|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.7244697943793|2.7244697943793|2.7244697943793|2.6813553588772|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.5863526323818|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683||2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.4058279668682|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3027405959474|2.3027405959474|-3.1900103641763|-3.1900103641763
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|5.0663950842232|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.4780190252926|-6.5352988004315|-6.5526047422873||-6.5526047422873|-6.5526047422873|-6.5976747243312|-6.5976747243312|-6.5976747243312|-6.9437717187752|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461||5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|5.0152967722461|4.7886503104865|4.7886503104865||4.4193196912543|4.4193196912543|4.4193196912543|4.4193196912543|4.1157218073712|4.1157218073712|4.1157218073712|4.1157218073712|4.1157218073712|3.7880795901469|3.0591287482983|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.8135949001079|-4.9375500530408|-4.9435348900484|-4.9435348900484|-4.9435348900484|-5.0694831777862|-5.2955369076521|-5.599485499041|-5.746372759758|-5.8720250929049|-6.2993612912685|-6.4202904069192|-6.7163226696923|-7.0809140573027|-7.4024599271883|-7.5982334832206|-8.4724814869579||-9.2818128243217|-9.7931760831155|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.051476422761|-10.761251520023|-11.042390504264|-11.845918427638|-11.845918427638|-11.845918427638|-12.087391477414|-12.087391477414|-12.087391477414|-12.087391477414|-12.6597880849|-12.718320423669|-13.297411554727|-14.060235360898|-14.139150464576|-14.232389807746|-14.969321860258|-15.179125666844|-15.179125666844|-15.930042155305|-15.930042155305|-15.930042155305|-16.172268955486|-16.996966035914|-17.379961923043|-17.76662461325||-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|13.589003939945|11.846115743141|11.029017937426|10.604464067623|10.599404720912|10.010449891234|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.7485118042572||8.9066795917731|8.4574216838657|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403||-11.391557568403|-11.417952716452|-11.528613554219|-11.830404214042||-12.083171239581|-12.320190393357|-12.99904443095|-13.196049545318|-14.123388553229|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446||9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.1917574379333|8.5913422873161|8.15276843205|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.71869218937|-11.021379980681|-11.877755731607|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.669505115072|-12.746033716776|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-13.777157829337|-14.334175531657|-14.832417426939|-15.508241585488|-15.824372737489|-15.824372737489|-16.388691761849|-17.259435232876|-17.28115324415|-17.28115324415|-17.28115324415|-17.28115324415||-17.28115324415|-17.817947805339|-18.108830916013|-18.226478509468|-18.497143352873|-18.799270193717|-19.349189326654|-19.365765621806|-19.467517643664|-19.736130746972|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|6.058579470485|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.904194844127|5.8561860812138|5.8561860812138|5.8561860812138|5.8561860812138|5.8561860812138|5.7744305445839|5.7744305445839|5.7744305445839|5.7744305445839|5.7744305445839||5.7744305445839|5.7744305445839|5.7744305445839|5.6143672283147|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544||5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.5325511719544|5.4322794041986|5.1208657779025|5.1059082067852|5.1059082067852|-5.9464806549665|-5.9464806549665|-5.9464806549665||-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-5.9464806549665|-6.1083119967378|-6.1506467604829|-6.1506467604829|-6.2327186823105|-6.2513538731706|-6.2973870726296|-6.2973870726296|-6.2973870726296|-6.5212355688621|-6.5864838577431|-6.6885675344201|-6.6885675344201|-6.6885675344201|-6.6885675344201|-6.6886860433919|-6.7518733942622|-6.813081737372|-6.9113126816713|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128||-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-6.9535376396128|-7.119586477274|-7.4406514008777|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|6.2238671378941|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.6631210840045|-6.712689880563|-6.749740764478|-6.749740764478|-6.7698650911747|-6.7698650911747|-6.8042946474749||-6.8942163141788|-7.0276970671774|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.0540942068631|5.9520221139907|5.9520221139907|5.9520221139907|5.8436745698716|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.6334109493649||-6.6334109493649|-6.8092564684987|-6.9518560444758|-6.9518560444758|-6.9518560444758|-6.9518560444758|-7.0409511764232|-7.1666123292384|-7.2194870780939|-7.2194870780939|-7.3388746128076|-7.449860743416|-7.4754005314383|-7.6265562774377|-8.0972847410525|-8.4386497546661|-8.7418332949202|8.0921369392515|8.0921369392515|8.0921369392515|8.0921369392515||7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.7253335637909|7.7253335637909|7.7253335637909|7.6839814366082|7.5006254206444|7.5006254206444|7.4645841927821|7.3323155875001|7.0142390722471|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-8.1445282269041|-8.1950310654685|-8.265034696266|-8.3411499094135|-8.5051664060096|-8.5707406937789|-8.8629395630306|-9.0148758786786|-9.0148758786786|-9.0148758786786|-9.1303675326891|-9.2666082816198||-9.5954711943588|-9.5954711943588|-10.083248712851|-10.083248712851|-10.083248712851|-10.414721067563|-10.633019398042|-10.633019398042|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-0.87001177427388|-0.87001177427388|0.75060766362194|0.75060766362194|0.75060766362194|0.75060766362194|0.75060766362194|0.74494738074413|0.72591930067398|0.71988812459682|0.70904339994883|0.70904339994883|0.69032043379651|0.67773986041663|0.61015452477797|-0.7516282072044|-0.7516282072044||-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044||-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.7516282072044|-0.75622021714588|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.75668222497366|-0.76100789574633|-0.76100789574633||-0.76100789574633|-0.77289764713191|-0.78383070706155|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.7883400575372|-0.78986674062107|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.80207970081139|-0.82021877432718|-0.84499412214444|-0.84499412214444|-0.84499412214444|-0.84499412214444|-0.84953236619285|-0.87353805970326|-0.87353805970326|-0.88182563661618|-0.90091736977943|-0.91438598506592|-0.9321955329063|-0.94086726902618|-0.94598770937003|-0.94598770937003|-0.94598770937003|-0.96319781986624|-0.96319781986624|-0.97987534103294||-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0010161360915|-1.0034179048202|-1.0367532357531|-1.0429535822689|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.0605597788952|-1.1017386775173|-1.1397540780083|-1.1771038070597|-1.1771038070597|-1.2109264483361|-1.2707960263788|-1.3006178158189|-1.3367976300877|-1.3456304736645|-1.3456304736645|-1.3456304736645|-1.409589344452|-1.4500992896272|-1.4639992318896|-1.48611027249|-1.5490113921553|-1.5789016228682|-1.5954961822835||-1.6483735824522|-1.7820364611207|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.2878398455304|1.1414195841126|1.1414195841126|1.1414195841126|1.1187995678376|1.0092217332998|0.99408527291252|0.98956142836625|0.97298491192984|0.97140111026852|0.97140111026852|0.93696229653985|0.92808025631012|0.83786704973712|0.82644075911152|0.82644075911152|0.80907626481836||0.80907626481836|0.7984892531185|0.7984892531185|0.74428248228284|0.69002498986161|0.59336663950191|0.53191291478725|-0.79220231933038|-0.79220231933038||-0.79220231933038|-0.79220231933038|-0.79836705600088|-0.79836705600088||-0.79862449869916|-0.80729389969293|-0.81202644371917|-0.81202644371917|-0.8547738223598|-0.87110420391798|-0.90450469239818|-0.9108473824439|-0.9108473824439|-0.9108473824439|-0.93653038331508|-0.95633933818604|-0.96522148755156|-1.0192850122514|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0862538389069|-1.1020042655316||-1.1378269490762|-1.1560244159746|-1.1794382352352|-1.2159091486666|-1.218204095864|-1.2530443071256|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.3035609494281|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4067130649476|-1.4613478541803|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268||1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|0.7228196219466
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.072318856704|-19.258504215402|-19.258504215402|-19.258504215402|-19.704449882686||-19.927419140751|-19.927419140751|-19.927419140751|-20.33879889693|-20.71811028814|-20.890399417344|-21.063221782516|-21.149297314789|-21.149297314789|-21.149297314789||-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.149297314789|-21.590330209894|19.700326231688||19.700326231688|19.700326231688|19.700326231688|19.700326231688|19.689661389479|19.689661389479|19.684518133003|19.684518133003|19.684518133003|19.684518133003|19.612797086326|19.504219391707|19.476633233896|19.292370658308|18.917077335152|18.63786377778|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.570688765148|-20.995487470207|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.025405924848|-21.349339742717|-21.615934022331|-21.752654960107|-21.752654960107|-21.752654960107||-21.752654960107|-21.756838085862|-22.217042237092|-22.640602197437|-22.80547894343|-22.80547894343|-22.80547894343|-22.912755212345|-23.08065462647|-23.08065462647|-23.362949801133|-23.703277641585|-23.714232405089|-23.714232405089|-23.720813071355|-23.758782289186|-23.758782289186|-24.42195286888|-24.42195286888|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.839831500396|21.171478118218|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891||21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|20.830101981047|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.242537338861|-23.44184762386|-23.503163670473|-24.091292962953||-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.642531722797|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335||22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|21.683386680766|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-25.269252412541|-25.269252412541|-25.355558202248|-25.695065389719|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099||-25.910347107099|-25.910347107099|-26.206144789912|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.55418058971|23.320755816603|22.480839677546|22.147600010472
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|11.356057596268|11.356057596268|11.356057596268|11.251244286699|11.251244286699|11.251244286699|11.125279207782|11.125279207782|10.807000391218|10.807000391218|10.807000391218|10.561853184566|10.561853184566|10.561853184566|10.561853184566|10.561853184566|10.561853184566||10.477675714445|10.477675714445|9.95706233973|-11.831479840684|-11.831479840684|-11.831479840684|-11.831479840684|-11.831479840684|-11.894711341248|-12.166967413699||-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699|-12.166967413699||-12.220986593255|-12.220986593255|-12.383585334363|-12.512760843001|-12.512760843001|-12.512760843001|-12.512760843001|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|-12.755989426412|10.85676194246|10.85676194246|10.85676194246|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792||10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.711387154792|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945||10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.523156887945|10.085286041825|10.077872908479|10.065192448172|9.8201974368798|9.8201974368798|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-9.9134030757711|-10.746448006714|-10.792231204868|-11.05440887154|-11.05440887154|-11.236543323606|-11.891780204749|-11.891780204749||-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749|-11.891780204749||-11.891780204749|-12.305533244848|-12.775125850837|-13.27840642311||-14.037162641439|-14.691602711052|-15.592892042101|-18.066769139966|-22.478755916711|-23.970496775438|-25.271395817652|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281||16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|16.013391767281|14.917353915259|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-23.417290754802|-24.51841075739|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-25.779523540032|-26.8402702284|-29.195500050666|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|-29.427803108471|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511||22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511|22.441621830511
01991|1166960|/equities/eargo-inc|R2000GROWTH|-4.5615950277162|-4.5615950277162|-4.6201166102966|-4.759979613366|-4.7640440814387|-4.9086823322918|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723||4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.3165951550723|4.2850971166005|4.2850971166005|4.2850971166005|4.2850971166005|4.2850971166005|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.2509160217514|4.1487957301924|4.1298328112169|-5.6415981337301|-5.6415981337301|-5.6415981337301||-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-5.6415981337301|-6.1092756373873|-6.1397784971885|-6.1397784971885|-6.4703092601225|-6.5225660300172|-6.752295676858|-7.1591895852937|-7.1591895852937|-7.5462330485333|-7.7963700189578|-7.9284506597621|-7.9284506597621|-8.1355005677655|-8.4622227810174|-8.8352475853264|-9.2636584674318|-9.5698621404268|-9.5698621404268|-10.049291333898||-10.524818006869|-11.100475620027|-11.976167918718|-11.976167918718|-12.596297265728|-13.004774625257|-13.607527740747|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|9.1704219356743|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221||-12.850153629221|-12.850153629221|-13.34250380401|-13.623671339664|-13.895746070713|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.88002022969|-15.303022376556|-15.891247634378|-16.055941771895|-16.838712744614|-17.695569785326|-18.130966539614|-18.479740323217|-19.056266985107|-19.350630400101|-20.187033571049|-20.763158230036|-20.989949760668|-21.474705852279|-21.474705852279|-21.474705852279|-21.474705852279|-21.487921230598|-21.487921230598|-22.309023584043|-22.55371773366|-23.481543727759|-26.439826166236|-28.60492087245|-28.60492087245|-29.306075212396|-29.306075212396|-30.740084247497|-30.944537671305|-32.949486979618|-34.771311910575|-34.771311910575|-34.771311910575|-37.701457508874|-39.012730501837|-39.308589616028|-40.376210811632|-42.806900689886|-44.943444037753|-45.561827315575|-46.063142182304|-48.392380160175|-50.54367762299|-50.54367762299|-50.904085908682|-52.248984215823||-53.165538229509|-53.78393005217|-56.315479743093|-58.705089873307|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|18.867021602795|-28.44612433564|-28.44612433564|-28.44612433564|-29.995694024158
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2.4659182346368|2.4571313898326|2.4520672374008|2.4520672374008|2.325580351114|2.2471669565304|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931||-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6816582436931|-2.6889841012039|-2.6889841012039|-2.6889841012039|-2.6889841012039|-2.6889841012039||-2.6889841012039|-2.6889841012039|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082|-2.7516639037082||-2.7516639037082|-2.7775430726949|-2.8122207318355|-2.8122207318355|-2.8122207318355|-2.8122207318355|-2.8294951424124|-2.8752223104373|-2.883669320095|-2.9496842487216|-2.9496842487216|-3.0514929038949|-3.0514929038949|-3.1011031317123|-3.1502951471087|-3.1502951471087|-3.1502951471087|-3.2721335186483|-3.2721335186483|-3.3076816415259|-3.3163130388733|-3.3245144802195|-3.4623493704379|-3.5921660300957|-3.634628944581|-3.6612544247234|-3.7369493586845|-3.9193881996282|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.0630567906457|-4.1583964690189|-4.1968697285133||-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.1968697285133|-4.223744217497|-4.4608269046213|-4.4748075748446|-4.6581195620433|-4.8106884986974|-4.9514815973813|-5.1103907876075|-5.4037451272608|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|4.0114587472505|3.840742818363||3.4540644661668|3.2062716501822|2.9159571614387|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.8626393742929|2.6573770385727|2.4904189751926|2.4471321554518|2.292302406666|2.1158914840192|2.1038183940749|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008||-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0198922337008|-3.0350511418711|-3.0350511418711|-3.0350511418711|-3.0761848645788|-3.0761848645788|-3.0761848645788|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.2129968461152|-3.228924135009|-3.3484268758468|-3.3904743827904||-3.407193691369|-3.4374874773248|-3.5187861723617|-3.5700402837015|-3.6414558336709|-3.8476730900312|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.900135082832|-3.9855277216336|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0183934685224|-4.0642536321285|-4.0642536321285|-4.0642536321285|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.1177274646219|-4.19025273476|-4.2602808227579|-4.406423196797|-4.4630865815299|-4.4630865815299|-4.5067629155205|-4.7080699665333||-4.7945306795351|-4.7945306795351|-4.8811452540548|-4.8923964893856|-4.8923964893856|-5.0887610132359|-5.0887610132359|-5.181401113102|-5.2832233943643|-5.4391371186245|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701|-5.5721342776701
01993|1050112|/equities/celcuity|R2000GROWTH|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.468207287612|-11.705785883601|-11.849762003881|-12.063624586509|-12.175154025965|-12.175154025965|-12.464615194459|9.8705244283954||9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.8705244283954|9.7591607549764|9.2377954549492||9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.2377954549492|9.179004341461|-11.072094816224|-11.072094816224||-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.072094816224|-11.110086191396|-11.110086191396|-11.110086191396|-11.110086191396|-11.110086191396|-11.141762720987|-11.19723785297|-11.19723785297|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.197409689623|-11.337811218586|-11.520345302519|-11.776772971613|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-11.80851767472|-12.022797774514|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.303003999679|-12.406204405856|-12.575277001143|-13.176674638059|-13.461305072867|-13.765321655365|-14.060885662605|-14.271232769285|-14.271232769285|-14.418290135049|-14.418290135049|-14.453438912995|-14.453438912995||-14.453438912995|-14.453438912995|-14.453438912995|-14.453438912995|10.516865135884|10.516865135884|10.516865135884|10.516865135884|10.516865135884||10.516865135884|9.9359616456822|9.8659126324685|9.8659126324685||9.8659126324685|9.252745767103|9.252745767103|9.252745767103|9.252745767103|8.1550147346793|8.1550147346793|8.1550147346793|8.1550147346793|7.5655721351105|7.4097652427375|7.4097652427375|-9.5189510577067|-9.8330789929346|-9.8821407372221|-9.8821407372221|-10.215711546658|-10.500261148698|-10.500261148698|8.8251867382538|8.8251867382538||8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.736790878774|8.6822118043914|8.6624368345806|8.6624368345806|8.6624368345806|8.4312628812336|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3868717116058|8.3776193629004|8.3776193629004|8.201244143457|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.369933236878|-10.399370155115|-10.962051510009|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253||8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.61127776034
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.539759546045|10.314454720554|10.187171589597|9.8569310709441|9.8569310709441|9.8569310709441|9.8569310709441||9.8263960704642|9.8263960704642|9.6648845524079|9.3482047021926|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722||9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.2243986671722|9.1921093271348|9.1212323822549|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836||-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.237503374836|-10.40106501979|-10.618983485107|-10.622481268649|-10.670812732649|-10.782847756227|-10.965785697412|-10.965785697412|-10.965785697412|-10.965785697412|-11.014484568119|-11.160054249074|-11.160054249074|-11.160054249074|-11.160054249074|-11.185615692432|-11.487950282952|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.152345361566|10.062327904012|9.8259204168082|9.7984942616092||9.7403039580654|9.7403039580654|9.7403039580654|9.7403039580654|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.177856089198|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.370469273558|-11.412123331601|-11.412123331601|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.134893163519|10.023078693378|10.023078693378|9.6253647952482|9.4218477320339|9.4218477320339|9.4218477320339|8.9567756731936|-10.706161830696|-10.706161830696|-11.039062603616||9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.504238029554|9.504238029554|9.504238029554|9.504238029554|9.2083198187909|9.0514446509426|9.0514446509426|8.8027160181541||8.512462299614|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-10.087536442659|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809|-10.124600979553|-10.124600979553|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.716357150308|-10.753730207275|-10.92414438017|-11.459327398492|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464||9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4129941350492|9.2066600462101|8.737195190402|8.737195190402|8.737195190402|8.5025925616289|8.5025925616289|8.5025925616289|8.4281582280292|8.2256975090386|8.1593531409769|7.8370595287249|7.8146658816785|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.3600952766199|6.9809388741143|6.6282654453525|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.7815659842459|-8.345184494121|-8.5629826663413|-8.6038697426494|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496||7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.2519375756685|7.0815968464153|6.8539965892652|6.5727742805326|6.3049988263727|6.3049988263727|6.180276393215|6.0647426886949|6.0647426886949|6.0647426886949|6.0647426886949|5.9597141261004|5.4829893192496
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.490093334562|10.460436935829|10.003262806388|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.5584928955|-12.687605977804||-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.687605977804|-12.902784586781|-13.332538923548||-13.520931704095|-13.571813035068|-13.762569560008|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-13.919497179819|-14.147004344651|-14.147004344651|-14.147004344651||-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.147004344651|-14.370783093449|-14.724454659979|-14.724454659979|-14.724454659979|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.025490205717|-15.048727105446|-15.048727105446|-15.048727105446|-15.054141175292|-15.055823789197|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056||-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.070129088056|-15.386921489119|-15.663801338805|-15.879989562375|-15.879989562375|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.209387863601|-16.509875656195|-17.453861476125|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836||14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|14.167427985836|13.876141831796|13.506491022552|12.701555496283|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.21228422672|-17.21228422672|-17.21228422672|-17.21228422672||-17.767982901803|-18.660970888394|-20.001652039706|-20.516724416083|-20.568027201037|-21.482030699363|-21.769256138924|-23.02784074691|-25.60861803588|-28.709816366398|-30.068795740564|-32.948883970534|-34.691091794481|-34.691091794481|-36.348260278454|-36.348260278454|-38.798066848903|-39.358962741593|-40.565514157325|-42.678348936538|-44.831500068749||-47.084999313448|-48.538888126054|-51.420987188196|-55.57887295813|-57.348750952556|-62.709720059317|-64.555246587243|-66.322496038506|-70.130551662522|-72.211723687999|-73.790803885849|-75.745336930389|-78.80593110945|-81.745478120404|-84.772753255188|-87.280836229654|-92.446372064321|-104.76219180819|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-106.16359681563|-109.84843751541|-111.9981505622|-111.9981505622|-111.9981505622|-111.9981505622|-115.44238866585|-116.5471014846|-117.27455339041|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-119.6306477513|-120.07316332261|-120.07316332261|-120.07316332261|-120.07316332261|-122.96069447102|-122.96069447102|-123.3452152312|-123.96014541611|-123.96014541611|-128.47793774058|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405|-130.3731697405||-130.3731697405|-130.3731697405|-130.41255272031|-130.41255272031|-131.84728291962|-137.0353512797|-137.0353512797|-137.0353512797|-137.0353512797|-145.3114972681|-151.4849965407|117.98765020192|117.98765020192|117.98765020192|114.2529414475|109.23468866614|109.23468866614|107.89409139716
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|-23.733365228069|-23.84166710385|-23.84166710385|-23.84166710385|-24.237129238008|-24.543477511802|-24.669419368548|-24.762494794684|-24.762494794684|-24.762494794684|-24.85756255286|-24.85756255286|-24.85756255286|-25.096859224772|-25.096859224772|-25.096859224772|22.693284275916||22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916||22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.693284275916|22.471982270244|22.296646627853|21.655163271637|21.533657406842|21.533657406842|20.974063395433|20.122292305554|19.378380856608|19.26072453182||19.26072453182|19.26072453182|19.26072453182|19.26072453182|19.26072453182|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|18.923526140214|17.078640456731|16.549966807426|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.359244891126|16.337789398784|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-15.899474091718|-16.097331185259|-16.097331185259||-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.097331185259|-16.236428944179|-16.301954233987|-16.383788175431|-16.457353559961|-16.563725965807|-16.916513517547|-16.916513517547|-17.48057061108|-17.724522494299|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-17.993384680409|-18.891917598382|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|15.855606312566|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024||15.800003487024|15.456671138774|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.085122715235|15.085122715235|15.085122715235|15.085122715235|15.085122715235|14.52306952609|14.329144108443|14.248493313954|14.002769602852|13.876799624846|13.464349285671|13.464349285671|13.313400833788|13.313400833788|13.313400833788|13.132531563665|13.132531563665|12.880590615698|12.535656648685|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|11.974540413796|11.868378150661|11.174309134703|10.911454651335|10.266061011927|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.8848704324666|8.4687447003196|-11.337505877937|-11.479450822898|-11.487167227079|-11.799630390063||-11.977922636552|-12.274358809307|-12.29262046054|-12.415689036084|-12.516321496646|-12.9953568561|-13.16322428464|-13.593888469836|-13.593888469836|-13.593888469836|-13.634701630094|-13.634701630094|-14.209668738553|-14.644631923248|-16.101333597414|13.301834379606|13.301834379606|13.301834379606
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|90.269370113466|88.920464472644|88.920464472644|88.920464472644|83.172971140825|83.172971140825|83.172971140825||83.172971140825|83.172971140825|82.096359874897|80.662062594286|78.874570668072|78.874570668072|78.874570668072|78.874570668072|78.874570668072|76.516185138325||75.687709964757|75.164672177638|74.683821733549|74.683821733549|74.683821733549|74.445216941673|74.445216941673|74.445216941673|73.839129341795|72.914606928769|72.914606928769|72.134005731944|71.121678240436|70.54325197288||66.824173165125|63.945745045126|61.464719090396|61.017461654802|58.918468654475|58.918468654475|57.327745000876|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|57.137478261262|55.251640749276|54.631415767802|54.631415767802|54.270736079893|53.354148605887|52.382670644725|51.996853779648|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|51.841759030473|49.00973035721|-69.425853709071||-69.473449260757|-71.533865432906|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|59.282084487681|55.869532928207|54.210038036481|53.488377511916|52.639863902129|52.341517693243|52.238304108243|52.238304108243|52.238304108243|52.238304108243||52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|51.098802529565|51.098802529565|49.623112107638|48.121237226464|46.653090419744|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264||43.716530255657|41.375032032178|39.961702334269|-51.694381265341|-51.694381265341|-51.694381265341|-56.113053915157|-56.113053915157|-56.113053915157||-56.113053915157|-56.742558396806|-57.703398083039|-59.830440890334||-62.657711651085|-62.987113237084|-62.987113237084|-64.887905809285|-65.79878226585|-69.509203289028|-72.004670829768|-72.668720768633|-72.668720768633|-72.668720768633|-73.50330008262|-75.044223348229|-75.249691371486|-76.177438078507|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-78.38783451534|-79.342905642994||-79.353828674491|-79.353828674491|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-81.612642155221|-84.91348802837|68.444812675758|68.444812675758|68.444812675758|68.444812675758|68.444812675758|67.356670008498|67.356670008498|67.356670008498|64.476009078981|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-79.099198692392|-79.099198692392|-79.099198692392|-80.319446337751|-80.319446337751|-83.250385099639|-83.250385099639|-84.161289857481|-85.244491369928|-85.244491369928|-85.244491369928|-85.470406619934|-86.198466694606||-86.198466694606|-86.198466694606|-88.266630186254|-91.491254185763|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|80.55740289786|79.962606749032|79.310640053721
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|31.217625625103|31.217625625103|31.217625625103|31.217625625103|31.217625625103|31.217625625103|31.217625625103|30.876566576924|30.26208839752|30.26208839752|30.26208839752|29.293429484387|28.48738639151|28.48738639151|28.028561457384|27.342715297291|27.342715297291||27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291||27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|27.342715297291|25.266905610373|-27.945956262091|-27.945956262091|-27.945956262091|-27.945956262091|-27.945956262091||-27.945956262091|-27.999395511922|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.021325276287|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753|-28.359425213753||-28.360597625704|-28.360597625704|-28.671775304975|-28.804264046072|-28.804264046072|-28.804264046072|-28.804264046072|-28.804264046072|-28.804264046072|-28.804264046072|-29.034541900556|-29.034541900556|-29.034541900556|-29.034541900556|-29.620046518026|-30.102015728051|-30.102015728051|-30.489682880038|-30.613537063194|-31.567068989622|-32.915910437756|-33.492956270833|-33.69800632757|-34.072574368149|-34.072574368149|-34.072574368149|-34.829527898001|-35.039700026929|-35.039700026929|-35.039700026929|-35.308277973003|-35.477530462285|-36.482029260022||-37.321004077335|-37.321004077335|-37.321004077335|-37.321004077335|-37.321004077335|-38.260751245682|33.966244951691|33.966244951691|33.966244951691|33.966244951691|33.966244951691|33.739074565531|31.854246618087|31.612497861446|31.197220439449|30.784405411101|30.592250281811|30.49792784428|30.49792784428|30.49792784428|29.681030683775|29.640161785397|29.640161785397|29.53990351813||28.954633702675|28.954633702675|28.536682329619|27.321180460678|27.222422623884|-30.022652260593|-30.022652260593|-30.022652260593|-30.022652260593||-30.022652260593|-30.022652260593|-30.022652260593|-30.022652260593||-30.022652260593|-30.022652260593|-30.494057355249|-30.631174071988|-31.592693417558|-31.741881681029|-31.856435499679|-31.856435499679|-31.856435499679|-31.856435499679|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.243456638231|-32.448935829336||-32.448935829336|-32.448935829336|-32.448935829336|-32.448935829336|-32.448935829336|-33.222150946915|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.523103829617|-33.848448563941|-34.808637253633|30.999444465422|30.571604495339|29.939004850711|29.332225746938|28.311361678252|27.547068260123|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.957188820889|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.66882547774|-31.894413741014|-31.894413741014|-32.436849575994|-32.701982478033|-33.680469066711|-34.544925515846|-34.544925515846|-34.544925515846|-34.544925515846|-35.391006806377|-36.296395887803|-36.458609222183|-36.458609222183|-36.458609222183|-36.458609222183|-36.675743982658|-36.675743982658||-36.675743982658|-36.675743982658|-37.579715858416|-38.47996302282|-39.321071101948|-40.784524548632|-41.003794956333|-41.003794956333|-41.166992505531|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268||1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268|1.0820269518268||1.0820269518268|1.0301188620342|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2654765311072|-1.2679742278153|-1.2679742278153|-1.2679742278153|-1.328304681678|-1.3586719207183||-1.4057465716882|-1.430608345196|-1.430608345196|-1.430608345196|-1.4417870586949|-1.4552689532259|-1.4641815038644|-1.4641815038644|-1.5570905244044|-1.6151005731348|-1.6973339767726|-1.7381488715577|-1.7901654480749|-1.8151837917228|-1.8366209237729|-1.846192839399|-1.846192839399|-1.846192839399|-1.8771309683223|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|1.6397686010759|-1.8630900076331|-1.8630900076331|-1.8630900076331||-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.8630900076331|-1.9261889183192|-1.9740987976026|-2.0354152939531|1.8419747138425|1.8419747138425|1.8419747138425|1.8419747138425|1.8066385282856|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771|1.8028334740771||1.8028334740771|1.7975038294409|1.7844486903718|1.7830661112358|1.7830661112358|1.7830661112358|1.7830661112358|1.755328510314|1.755328510314|1.7470983193651|1.7470983193651|1.7470983193651|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0422109618347||-2.0907172217979|-2.0907172217979|-2.1924635585827|-2.2038484212074|-2.2426093547779|-2.2951215537872|-2.3306405712593|-2.3799284287546|-2.4186315346928|-2.439035063449|-2.464081638676|-2.464081638676|-2.464081638676|-2.464081638676|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314||-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0838880073207|2.0676533128573|2.0516712407943|2.0516712407943|2.0516712407943|2.0318569056056|2.0256298109185|2.0004608415113|1.8888158340202|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3993059915852|-2.4525622308863|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4782911474757|-2.4782911474757|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.6630592721993|-2.7967325204273|-2.8858138845651|-2.8946074534466|-2.8946074534466|-2.8946074534466|-2.9504470518702|-2.9504470518702|-2.9504470518702||-2.9504470518702|-2.9504470518702|-3.1316079090562|-3.1901198438502|-3.3570776307689|-3.494241829725|-3.6738242131824|-3.7653601547474|-3.8681781049563|-4.0240866338758|-4.2340518407853|-4.4382186524108|-4.5222764138861|-4.7853071429644|-5.2627577492831|4.2727466446688|4.2727466446688|4.2727466446688
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|-9.2895406054118|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.9372378399975|5.7491335660227|4.8920594884298|4.229571294902|-6.6724773503124|-6.6724773503124||-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6724773503124|-6.6928637134565|-7.1827155072968|-7.2841949947985|-7.4838831698798|-7.7524255951138||-8.1671096439595|-8.2431794399945|-8.4306834385385|-8.4306834385385|-8.6012260831716|-8.6873178125887|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693||-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-8.9020166908693|-9.5357293856355|-9.8254548986987|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.454834743593|-10.72641647773|-10.767931868821|-11.099757805229|-11.099757805229|-11.099757805229|-11.099757805229|-11.099757805229|-11.353064208959|-11.956776625287|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327|-12.060972613327||-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.224629235516|-12.635721339396|-12.680490111434|-12.881966960788|-13.508229825629|-13.561410901429|-13.880967508291|-14.013097324344|-14.334440962443|-14.51425227103|-14.51425227103|-14.51425227103|-15.368813874295|-16.304992916375|-16.543325426611|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383||13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|13.36392059383|12.784608438798|12.784608438798|12.784608438798|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.412986339019|11.317799293125|11.317799293125|11.317799293125|11.317799293125||9.0139989975697|8.4122214983576|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359|-11.308874448359||-11.308874448359|-11.308874448359|-11.308874448359|-11.706349567374||-12.202521222388|-12.327223081893|-13.252181869421|-13.315912835767|-13.573592151724|-13.963368801632|-14.539654153761|-14.891838597122|-14.973133739207|-14.973133739207|-15.163481695093|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.33231028193|-15.622566685343|-15.717220111149||-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.717220111149|-15.936911048113|-16.051012451581|-16.663281232639|-16.663281232639|-16.663281232639|-16.860288814038|-16.860288814038|-16.860288814038|-16.860288814038|-17.226987365584|-17.534430296002|-17.920065800755|-17.920065800755|-17.920065800755|-18.130917938119|-18.168797978169|-18.283953411056|-18.710436854841|-18.862707811463|-19.063097695364|-19.773553031301|-20.690080900562|-21.708979204377|-22.541088134139|-25.404386341671|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-28.128276820419|-29.426973655751|-30.56997026661|-30.839966394934|-32.039963301059|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216|-33.208683750216||-33.726522824872|-33.726522824872|-34.917247027941|-35.130274793381|-36.148638642358|-36.945153144253|-38.302904344546|-38.652350656471|-38.652350656471|29.564653061903|29.564653061903|29.564653061903|29.564653061903|29.564653061903|27.728815130698|27.258954064238|27.258954064238|27.258954064238
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.26803404888053|0.24003782593034|0.21504203503686|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838||0.20757218806838|0.20757218806838|0.20757218806838|0.20757218806838|0.20119131669839|0.17299035788067|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043||0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043|0.14792984444043||0.14792984444043|0.14436649633934|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.27676041376488|-0.29251157025381|-0.3305684094063|-0.35840934688091|-0.37156593743562|-0.40785104387998|-0.47816782587104|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.49115592471316|-0.53406214141795|-0.58895793086897|-0.62273103800759|-0.62525670459254||-0.66972968402155|-0.72581074770565|-0.76145638786285|-0.83995154458647|-0.93827950080639|-1.1469772162306|-1.2233080336636|-1.2686755634222|-1.3035284023454|-1.3669486394108|-1.3669486394108|-1.4438318500453|-1.4603687502205|-1.5542985672487|-1.7342206631251|-1.8263562359355|-1.8309514100841|-2.0355015921914|-2.1011128810074|-2.1312364899479|-2.1991516642396|-2.2823907128776|-2.3782118748521|-2.5563465501307|-2.6826073555415|-2.8201192317478|-2.8366287039229|-2.8366287039229|-3.0045874567505|-3.1417637899713|-3.21195985379|-3.4555109110384|-3.6305676860842||-3.9550752422581|-4.0589724736489|-4.3905250912548|-4.4605833165779|-4.9273148436165|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.9643906471589|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309||2.9379840002309|2.9379840002309|1.7044266181799|-2.3256220229406|-2.3256220229406|-2.3256220229406|-2.7062466881826|-3.1430518121802|-3.1571627614041||-3.1571627614041|-3.1851807697106|-3.199645292261|-3.3018281321821||-3.3620314047399|-3.383368086557|-3.5731867151573|-3.7528849449073|-3.7528849449073|-3.8415387566791|-3.9449243408056|-3.9449243408056|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.1648183533858||-4.1648183533858|-4.1648183533858|-4.2664648900773|-4.4855164035984|-4.538351547368|-4.7403905785168|-4.9869636709411|-4.9869636709411|-5.0457577301787|-5.0457577301787|-5.1013974032719|-5.2744413582287|-5.2744413582287|-5.4193791247961|-5.5737545465493|-5.8819493955002|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.4168584193079|-6.688731494357|-6.8435905408084|-6.96116118657|-6.96116118657|-7.0479566281306|-7.1857088714944|-7.1857088714944|-7.1857088714944|-7.4563434289679|-7.8670481495046|-8.3000534697797|-8.6250593049025|-8.6314928598727|-8.6314928598727|-9.1027699651017|-9.2203001116927|-9.4264444350331|-9.7971605723797|-10.230733838975|-10.413037422961|-10.821708444828|-11.531898264613|-12.219331375456|-12.590368341181|-13.290964840489|-14.006870374068|-14.006870374068|-14.517078727466|-14.942789513691|-14.942789513691|-14.942789513691|-15.1430991566|-15.255665875786||-16.701850998527|-17.974278622342|-19.021976821371|-19.624448157971|-19.624448157971|-19.624448157971|-19.624448157971|-20.072836813153|-20.072836813153|-22.036485814189|-23.621095338502|16.545437770814|16.545437770814|13.697153097755|10.420169890332|9.4646237003786|9.4646237003786|9.4646237003786
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.6064708351253|-3.7428245989568||3.1718471551397|3.1718471551397|3.1718471551397|3.1718471551397|3.1718471551397|3.0746888144018|3.0746888144018|3.0746888144018|3.0746888144018|3.0746888144018||3.0298319904012|2.9928688040489|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.971820316508|2.9666980095295|2.9666980095295|2.9213866864738|2.7965407542716|2.7600453355059|2.7103895061685||2.7103895061685|2.7103895061685|2.7103895061685|2.7103895061685|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.6209506637613|2.5735595293447|2.5735595293447|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4494129966871|2.4115199723923|2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999||2.3990897708999|2.3990897708999|2.3990897708999|2.3990897708999|2.2534330083117|2.1410367967006|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.8147646233438|-2.9447384195193|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.0084771324318|-3.1066411522938|-3.144962287381|-3.2935137488607|-3.3527930421039|-3.4067144970545|-3.5116272745805|-3.6459747749652|-3.7721941689744|-3.9493825016303|-4.297647111712|-4.5630584058259|-4.5630584058259|-4.5630584058259|-4.6250646177369|-4.6589607732646|-4.7116232202178|-4.8195813547379|-4.8779303384914||-4.8779303384914|-4.8779303384914|-4.9740117471631|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.1344319893132||-5.1344319893132|4.1631144165222|4.1631144165222|4.0217939614393|3.9214740033917|3.9214740033917|3.8158316842779|3.8158316842779|3.7645354262176|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671||3.5758010336671|3.3070011347437|3.1011734108025|2.8023500049401|2.8023500049401|2.8023500049401|2.8023500049401|2.7081667277867|2.6405760518126|2.6405760518126|2.6405760518126|2.6405760518126|2.4411956857104|2.0502174243285|-2.5153139183969|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5425851279423|-2.5758723874805|-2.6259536487965|-2.6259536487965|-2.6321707547934|-2.7121341958345|-2.7482046302492|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7886832256408|-2.7886832256408|-2.8071480083567|-2.8746090385761|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-3.0475339136531||-3.0983711704071|-3.1718234733802|-3.2838371016429|-3.3842635527636|-3.5580705421263|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-20.66893089384|-20.891408228601|-20.891408228601|-20.891408228601|-20.891408228601|-21.182676076586|-21.522139707864|-21.61015549375|-21.681798413376|-21.681798413376|-22.120330760854|-22.403186454177|-22.403186454177|-22.923263273636|-23.101403565318|-23.838177274197|-23.838177274197||-23.838177274197|-23.838177274197|-23.838177274197|-24.337696577144|-24.896329695464|-25.662032876281|-25.724481355115|-26.308869003106|-27.053742751864|-27.795944216194||-27.795944216194|-27.795944216194|-28.441047777006|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-28.97431732038|-29.136464392911||-29.617738604292|-30.133320781638|-31.028421199445|-31.028421199445|-31.028421199445|-31.028421199445|-31.028421199445|-31.162690255514|-31.583911681033|-32.358584841689|-32.358584841689|-32.358584841689|-32.358584841689|-32.358584841689|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-38.908052854995|-39.099501536136|-40.319447541507|-40.808831771515|-41.444813393114|-41.69012541082|-41.859249902064|-42.115357960648|-42.115357960648|-42.115357960648|-42.115357960648|-42.698731304746|-43.914700695255|-43.977246461389||-43.977246461389|-43.977246461389|-44.679717790283|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-44.764116881611|-45.598620161274|-45.598620161274|-45.598620161274|-46.474021206143|-47.738080406457|-47.911755880018|-48.691949774049|-49.704115895455|-50.688151708383|-51.396260189283|-51.396260189283|-51.396260189283|-52.810875815212|-52.810875815212|-53.300340180116|-53.300340180116|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904||47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|45.552866883547|45.394466571889|45.394466571889|45.394466571889|44.176688677099|44.176688677099|43.79576694306|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185||43.683475359185|43.683475359185|41.501081740309|40.801090601846|40.801090601846|40.417324255753|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-49.096721677176|-50.90774687594|-52.271663229397|-52.96339646279|-52.96339646279|-52.96339646279|-53.752385467282|-53.893763588525|-53.995292079291|-54.053142534187|-54.312001107457|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-56.857899869849|-57.183499245036|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-60.264140699102|-61.246821930887|-62.159903270818|-62.159903270818|-64.2893366624|-66.033706114147|-67.421898335719|-68.671275954008|-71.468082909849|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225||59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681|31.63904714681||31.63904714681|31.63904714681|31.63904714681|25.36005242773|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857||25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.32830145857|25.234780131681|-28.123407257408|-28.123407257408|-28.123407257408|-28.123407257408|-28.45323063357|-28.998035075746||-29.156705673626|-29.515227750596|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.662819396075|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-29.946664036214|-30.407404039634|-30.591769418943|-30.591769418943|-30.591769418943|-30.680298922049|-30.79635686343|-30.79635686343|-31.295952685068|-31.351408332532|-31.351408332532|-31.351408332532|-31.351408332532||-31.351408332532|-31.936564703722|-32.663961485513|-32.945598333636|-32.945598333636|-32.945598333636|-33.552887300163|-33.573240687858|-33.573240687858|-33.573240687858|-34.334156383421|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537|31.008933722537||31.008933722537|30.987704475236|30.674672664881|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|29.781291731035|29.319213081108|29.000461620443|29.000461620443|28.575535185197|28.562264127323|28.562264127323|28.186961247733|28.10595418215|28.10595418215|28.10595418215|28.10595418215||27.633782483915|27.633782483915|27.562536453516|26.960842255348|26.960842255348|26.908935365405|26.231739055628|26.231739055628|25.351933386055||24.892980365982|24.509423870764|24.47574863933|24.183330730431||24.183330730431|23.949821759439|23.949821759439|23.492063653293|23.492063653293|23.284515844255|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.899887998873|-27.30578895652||-27.30578895652|-27.362608710479|-27.362608710479|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.629416697361|-29.175308492452|-29.175308492452|-29.175308492452|-29.175308492452|-31.434787620737|-33.833425124452|-33.833425124452|-33.833425124452|-33.833425124452|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-35.574133288317|-36.63343670566|-36.63343670566|-36.994902866356|-36.994902866356|-37.935168868163|-38.044632838676|-38.556523491304|-38.556523491304|-38.556523491304|-38.556523491304|-38.846635793493|-39.115486117254||-39.503747552572|-39.503747552572|-39.894120315643|-40.522866889207|-40.916517121228|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-1.7642412849989|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4874400306818|1.4145111230873|1.3999469632609|1.3999469632609|1.3999469632609|1.3999469632609|1.3999469632609||1.3999469632609|1.3999469632609|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036||1.3903634300036|1.3903634300036|1.3903634300036|1.3903634300036|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.7994961920512|-1.8658290972458||-1.8786162390811|-1.8786162390811|-1.9500791777618|-2.0489952315822|-2.0489952315822|-2.1383279749569|-2.16203112832|1.7584922007729|1.7584922007729|1.7584922007729|1.7584922007729|1.7584922007729|1.6266357624983|1.3734841373734|-1.7659903519203|-1.7659903519203|-1.7659903519203|-1.7878281797358|-1.8307202420178|-1.8874669297473|-1.9238521968807|-1.942780440909|-1.942780440909|-1.9603115716051|-2.0395128901877|-2.0483475720528|-2.0781640317311|-2.0999044473822|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058||-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1145584522058|-2.1775648923239|-2.1956276531044|-2.2040307317645|-2.2219785887302|-2.2921983818545|-2.3504982304059|-2.3519424808779|-2.3885472563415|-2.7961636348466|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.0826821760882|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.1914308052827|-3.2398562940811|-3.2991681797477|-3.3474313002132|-3.4202014054747|-3.4469195501758|-3.4469195501758||-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.6262994890692|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|2.7051285873484|2.6957206605354|2.6716460756445|-3.1530163493916|-3.1530163493916|-3.1530163493916|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2901434441725|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.4501791206995|-3.4664058866814||-3.4664058866814|-3.5935954719467|-3.7151059342405|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.8149584145203|-4.0172871186617|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0491020090649|-4.0491020090649|-4.1128910523067|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2706626097383|-4.3397638709481|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142||3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.2301808462584|3.1542566713749|3.1542566713749|3.1542566713749
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|115.10363724304|115.10363724304|115.10363724304|115.10363724304|115.10363724304|114.58420202436|114.58420202436|114.58420202436|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-121.83894365922|-122.76327195317|-124.47669500941||116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.913213307||116.913213307|116.913213307|116.913213307|116.913213307|116.913213307|116.46695835417|116.46695835417|116.46695835417|114.11601972539|114.11601972539|114.11601972539|113.54997773726|113.54997773726|113.54997773726||113.54997773726|111.48664247282|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|110.6856766878|109.01297221564|108.89429190599|108.89429190599|108.15752108258|108.15752108258|107.08160445604|104.24860612151|104.24860612151|97.68622336119|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.45962075778|96.447912105677|96.082678354181|95.921909793332||95.921909793332|95.921909793332|95.921909793332|95.921909793332|94.63767844672|94.151862160309|93.658181314053|92.404647752513|91.67877612828|90.054473831905|89.566081102969|89.310867583621|88.905743373619|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.804265819423|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518||88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|87.181268261073|86.666591677399|86.666591677399|86.493386344816|86.493386344816|85.571706856517|84.572217201397|84.572217201397|84.572217201397|84.572217201397|83.425243827155|83.23563845517|83.23563845517||81.164041761577|79.802827892502|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.854709922332|-84.854709922332||-84.854709922332|-84.854709922332|-84.854709922332|-85.127637609496||-85.127637609496|-85.127637609496|-85.127637609496|-85.127637609496|-85.527268838312|-85.527268838312|-87.789742628099|-90.117173792733|-90.117173792733|-90.117173792733|-90.19231064748|-90.19231064748|-91.281459733637|84.400343965371|84.400343965371|84.400343965371|84.400343965371|83.940720782788|83.940720782788|83.940720782788|83.940720782788||83.543028551243|82.988359563772|82.204087337379|82.204087337379|81.50498898937|81.50498898937|81.50498898937|81.50498898937|81.50498898937|80.019511389657|80.019511389657|80.019511389657|78.793811771521|78.424236691936|77.301712334578|77.301712334578|75.869680948196|75.249087195858|74.995649608489|74.457392675475|72.324375345526|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.911364067011|-78.371793628195|-79.312657118351|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-81.1524603399|-81.513824431538|-81.513824431538|-81.953141071664|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-86.842995804141|-87.527218679135||-89.528019432166|-89.534465900106|-90.675792392805|-91.771436992304|-93.647709651144|-96.219645081767|-96.219645081767|-96.219645081767|-98.757645248051|-101.05654295139|-103.29540743512|95.663035661437|95.084209952595|94.915792396601|94.029373084243|94.029373084243|92.947634284955|92.454592564881
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.750375214344|35.722082817031|35.685091137304|35.66176745562|35.640851414515|35.597057991904||35.561175961938|35.518527820868|35.470031556336|35.440590550334||35.369545064403|35.338571790356|35.338571790356|35.162857748291|35.114842230767|35.042601910664|35.029446002673|35.029446002673|34.960493269707|34.917771435607|34.837522189736|34.701413332224|34.592682082123|34.470201711596|34.324669127929|34.16074419603|33.973605374333|33.774007404112|33.583342009411|33.341490884208|33.136100923114||32.84872135751|32.528025993954|32.206137746849|14.644537306711|14.644537306711|14.644537306711|14.644537306711|14.52805756944|14.52805756944|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246||-18.035022969246|-18.035022969246|-18.035022969246|-18.205269331402|-18.956966394259|-20.010518332404|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.541108265932|15.529841784433|15.344824238834|14.382623336548|14.382623336548|14.382623336548
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314||1.8032257926314|1.8032257926314|1.8032257926314|1.8032257926314|1.6894175489576|1.6443527627688|1.6264419344511|1.5839021567334|1.5310024225965|1.4477804859761||1.4414227428572|1.4090830845853|1.4090830845853|1.4090830845853|1.4090830845853|1.4090830845853|1.4090830845853|1.4090830845853|1.3586265976071|1.3586265976071|1.2264962190654|1.1074957973721|1.0499952708088|1.0386059388411||0.98595099812211|0.97020369358598|0.97020369358598|0.97020369358598|0.86883747784891|0.82418203756886|0.82418203756886|0.79131331494204|0.77923703911958|0.76470784482093|0.73767535153065|0.71855289630726|0.71855289630726|0.64878452500619|-1.0092951832928|-1.0092951832928|-1.0092951832928|-1.0678404501983|-1.1096307196665|-1.1096307196665|-1.1096307196665|-1.1096307196665|-1.1451619309903|-1.1583965732787|-1.2005406236355|-1.2376894217875|-1.2376894217875|-1.2376894217875|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208||-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.2641980250208|-1.3443421875468|-1.3548246925662||-1.3724379266719|-1.3724379266719|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675||-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.40769088087|-1.4619640118978||-1.4619640118978|-1.5269044910428|-1.5287709668533|-1.5287709668533||-1.598078782388|-1.7178652629018|-1.8165169738796|-1.8644632590112|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9416269688239|-1.9644724395525|-1.9644724395525||-1.9644724395525|-1.9644724395525|-2.0749693939699|-2.1153325774068|-2.1153325774068|-2.2159250685235|-2.4056667297703|-2.4233150935443|-2.4233150935443|-2.4233150935443|-2.4642390383915|-2.7408211709874|-2.8272791632185|-2.8272791632185|-2.8991990760708|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9670877784051|-3.0384308595964|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1178923495811|-3.1259915307939|-3.1705460234682|-3.3056067806924|-3.3209283643578|-3.3209283643578|-3.3209283643578|-3.3376981344062|-3.3435534466459|-3.358265678953|-3.358265678953|-3.358265678953|-3.358265678953|-3.3836285459453|-3.4167327674149|-3.4167327674149|-3.4305364061195|-3.4580961122334|-3.4942734257181|-3.6241926369623|-3.7341029177722|-3.7587345233257|-3.7587345233257|-3.7587345233257|-3.8689933047245|-3.8689933047245||-3.9141592168753|-3.9879545662077|-4.0938384106062|-4.1609424914722|-4.1609424914722|-4.2478611471482|-4.2478611471482|-4.3613320780155|-4.3613320780155|-4.3613320780155|-4.4398134099506|-4.4753481930122|-4.5971758570523|-4.750306589322|-4.8642294218328|-5.0402550222902|-5.0880618274983|-5.0880618274983
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.739940339454|-0.74472814646913|-0.75450642526251||-0.75450642526251|-0.75450642526251|-0.77329603632403|-0.80429002863514|-0.80785560853335|-0.86057846024139|-0.90339827288635|-0.93107028856816|-0.96131699896456|-0.96727445298435||0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024|0.6977907222024||-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0178323435562|-1.0207066589609|-1.0207066589609|-1.0207066589609|-1.0470018280894|-1.0589187027514|-1.1183818679717|-1.1374742765854|-1.1389436776583|-1.1618429582588|-1.1927641805886|-1.1927641805886|-1.229226837211|-1.3245131281274|-1.3647702101488|-1.3841890365569|-1.3896545205611|-1.4185722666633|-1.4185722666633|-1.5145247531878|-1.5189163964045|-1.5362959880577||-1.5822732866855|-1.5997480949927|-1.6169423285644|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.6833865066367|-1.7100683340317|-1.7331253137944|-1.7331253137944|-1.7331253137944|-1.7509725719423|-1.8371918035581|-1.9407686473081|-2.0986318390843|-2.2320965242912|-2.3233071910595|-2.3876076060135|-2.3876076060135|-2.415119557204|-2.6098550807791|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.6723383812467|-2.7109315956477|-2.8511563996773|-2.8511563996773|-2.9179516081789|-3.1293906640983|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.4587427750826|2.358514244424|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0998547075923||-3.1083082474229|-3.1083082474229|-3.317286985556|-3.4853187329677|-3.6397986949713|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.6929403109827|2.5282668982919|2.4464077060946|2.4332308046827|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171||-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238||6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238|6.176150704238||6.176150704238|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.06593015106|6.0205308938649|6.0205308938649|5.4422562944257|5.0397292096707||4.7689157546993|4.7245395516286|4.685419120775|4.685419120775|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1137471386866|-6.1402746515226|-6.2664160018443|-6.6699068817032|-7.1971186832733|-7.7867986047872|-7.9613705569514|-8.3119117610994|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114|6.6733716393114||6.4392496109773|6.4392496109773|6.4392496109773|6.4392496109773|6.0597220262741|5.8600325156437|5.8600325156437|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.3468389491677|-7.4334323119719|-7.4510357856308|-7.4778174558784|-7.7064638578787|-7.8424599660651|-7.8855113997742|-8.2027900764992||-8.3200447371326|-8.4350496189155|-8.4367898884572|-8.4367898884572|-8.6425443162695|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.829349946413|-8.8370556825107|-9.090617099703|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.1277059658283||-9.1277059658283|-9.1277059658283|-9.1277059658283|-9.7068956542804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804||6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.9028948624804|6.8618692121503|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9411973582952|-8.9429971760344|-9.0872193250205|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5089608757718|-9.5777342947571|-9.7247045738|-9.7287720707407|-9.7287720707407|-9.7287720707407|-9.7736356553491|-10.346587143937|-10.346587143937|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018|-10.358128877018||-10.358128877018|-10.358128877018|-10.358128877018|-11.17180995978|-11.336926119282|-11.336926119282|-11.794710451396|-11.794710451396|-11.794710451396|-11.794710451396|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819|-11.840455861819
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-17.685575437256|-18.131805843456|10.403353112084|10.403353112084|10.403353112084|9.0037259450031|8.3267509529406|8.189692629391|8.189692629391|6.3826218059925|5.4433912625211|5.187011943429||5.187011943429|5.187011943429|5.187011943429|5.187011943429|5.187011943429|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922||5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|5.1837015434922|4.53677930267|4.1918659677256|3.8246843803977||-6.7405801953814|-6.7405801953814|-6.7405801953814|-6.7405801953814|-6.7405801953814|-7.281533552755|-7.3024735499178|-7.3024735499178|-7.6583040609133|-7.7544488525139|-8.1036616861158|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.9411782082605|4.4148646258301|4.3341042847038|4.3341042847038|3.8683379591174|2.858042379294||-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.496989521047|-4.5873217280933|-4.753913024645|-4.7643479545701|-4.8840532655835|-4.894553972777|-4.894553972777|-5.3985932817021|-5.5921039172851|-5.8171201887885|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.1821239313396|-6.2521160984373|-6.2521160984373|-6.2707359231961|-6.2707359231961|-6.2925954038845|-6.4794948559057|-6.6931054306308|-6.712939868393||-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-6.712939868393|-7.071377844747|-7.1325308957984|-7.3577009482836|-7.7317789443837|-7.7381044124377|-7.7381044124377|-7.7381044124377|-7.7381044124377|-8.0593332421793|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|5.6364487852854|4.9516096607626||4.4828948197299|4.4143169585489|4.4143169585489|4.4050755261718|4.4050755261718|4.4050755261718|4.4050755261718|-6.1998935678778|-6.1998935678778||-6.1998935678778|-6.2099929627642|-6.2898254192388|-6.5406949825327||-6.8787721602166|-6.9788581230072|-7.3222312770317|-7.355585107321|-7.421943645937|-7.421943645937|-7.421943645937|-7.421943645937|-8.0525019756763|-8.0597245021891|-8.4658049791203|-8.6564500562732|-8.8377221946788|-9.1969136534876|-9.7560153337261|-9.7739165277343|-9.7739165277343|-9.7739165277343|-9.7739165277343|-10.400129606443|-10.627921371678||-10.710246012189|-11.151606901462|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.271912420592|-11.308965352731|-11.377222145805|-11.377222145805|-11.377222145805|-11.81591382425|-11.826301228656|-11.826301228656|-11.826301228656|-11.826301228656|-12.034609571045|-12.034609571045|-12.034609571045|-12.034609571045|-12.436121745182|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.921093784296|-12.979492808407|-13.095770095262|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.171732912254|-13.699430211597|-13.846753950708|-14.259393290008|-14.907659295891|-15.250732743844|-16.007095834825|-16.007095834825|-16.007095834825|-16.926602024107|-16.926602024107|-16.926602024107|-16.926602024107|-17.246223920218||-17.37064706351|-17.37064706351|-18.334052419945|-19.149391651468|-19.213323752435|-19.42035936465|-20.305954870804|-20.715994457679|-20.715994457679|-22.723326793729|12.639541776766|12.639541776766|12.639541776766|12.639541776766|7.3078243553526|6.7224652806681|6.7224652806681|6.7224652806681
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.778771550491|-21.873634928944|-21.909644571148|-22.038471185723||-22.071198524711|-22.071198524711|-22.371332130694|-22.625924492174|-22.900471157822|-23.070522885624|-23.467248180512|-23.529854168498|-23.78642693052|-24.078696256316||-24.38355033203|-24.602934702724|-25.115153290239|-25.115153290239|-25.115153290239|-25.601836815374|-26.228351864423|-26.228351864423|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926||25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.73557224926|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.038614436518|25.005832732802|25.005832732802|25.005832732802|24.904106900969|24.904106900969|24.904106900969|24.904106900969|24.549563193629|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065||-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.130427505065|-27.673252902085|-28.583336867287|-29.353150409012|-29.50445773664|-29.50445773664|-30.401674032905|-31.334638649334|-32.418993161905|-33.001191853139|-35.33299133364|-36.094495173635|-36.094495173635|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858||39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.433045382168|38.313383944461|37.661728492584|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015||-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-42.367186381024|-42.893226961052||-42.893226961052|-43.581895991339|-43.693758694344|-43.693758694344||-43.693758694344|-43.693758694344|-43.76093324812|-43.76093324812|-44.007147197279|-44.191277588244|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.750780417398|-46.870310811948|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|43.210911050938|43.210911050938||43.210911050938|43.023791489229|42.951989051617|42.74110208277|42.410665241998|42.410665241998|42.410665241998|42.369070812642|41.92035611093|41.728174982468|40.637869599915|40.637869599915|39.704300725301|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.016623553419|37.299288666278|37.299288666278|36.363654997646|35.63461611304|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-41.261191333947|-43.290020252963|-43.290020252963|-43.480694746199|-45.111384682327|-45.540104713341|-45.540104713341|-45.540104713341|-45.540104713341|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656||-47.148543425934|-47.358381558939|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.66037690334|43.478750198996|42.923613409109|42.816001932203|42.816001932203|42.211719981365|42.040988594881|41.701654282534|41.187514956547
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-16.505774504063|-16.505774504063|-16.867582751775|-17.009435261261|-17.009435261261|-17.009435261261|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.020399142245|-17.533220874976||-17.605398645852|-17.605398645852|-17.605398645852|-17.605398645852|-17.858221361873|-18.121356140505|-18.64983996962|16.925322500274|16.925322500274|16.925322500274||16.925322500274|16.925322500274|16.925322500274|16.925322500274|16.814471299027|16.814471299027|16.729686898183|16.729686898183|16.458540459685|16.286711927048|16.226346276194|16.148718593287|16.062464446676|15.901627137542||15.670142149793|15.408196407565|15.408196407565|15.408196407565|15.408196407565|15.408196407565|15.138379368527|14.960661342125|14.934756202147|14.790190399406|14.435255621007|14.310253506005|14.310253506005|13.311949073275|-14.663946298538|-14.739106394382|-14.772618692817|-14.971242447364|-15.070706567847|-15.070706567847|-15.070706567847|-15.070706567847|-15.248691251634|-15.43111247791|-15.637624844061|-15.761805755283|-16.043672807112|14.344214948149|14.344214948149|14.344214948149|14.344214948149|14.174061849936|14.174061849936|13.878401733354|13.629613056134||13.245448442092|13.245448442092|13.206609138505|13.110166154105|13.110166154105|12.807962189999|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|12.7589049959|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.445845880698|-13.684152401323|-13.684152401323|-13.684152401323|-13.684152401323|-14.061478265561|-14.061478265561|-14.083920514625|-14.410189191546|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.566625458443|-14.865139968355||-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817||14.018930882359|13.944367693689|13.854019587599|13.580577313197|13.505086196012|-14.284059203197|-14.284059203197|-14.284059203197|-14.284059203197||-14.284059203197|-14.358283382052|-14.358283382052|-14.53670353955||-14.693693214721|-14.747569885593|-15.058688683356|-15.073265335124|-15.140850249442|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.386642756604|-15.386642756604|-15.386642756604|-16.161824719269|13.451722078168|13.451722078168|13.418024677528|-15.160167618626|-15.160167618626|-15.160167618626||-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.358108085901|-15.358108085901|-15.74789761891|-15.829885899911|-16.155706763145|-16.19828486429|-16.27766756274|-16.27766756274|13.942407922185|13.90360504958|13.90360504958|13.90360504958|13.668399989306|13.19718884064|12.913425188841|12.913425188841|12.913425188841|12.465472148062|11.979039472564|11.979039472564|11.96443902002|11.96443902002|11.802781349465|11.802781349465|11.802781349465|11.802781349465|11.699201219661|11.653890364019|11.347044406829|11.318382831081|11.011536752365|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.802891496111|10.802891496111|10.625990765281|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747||10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.329006217044|10.228340703162|10.167878130975|10.160029844489
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|18.036064907914|17.934134008579|17.934134008579|17.934134008579|17.934134008579|17.680704860878|17.658283106698|17.481426627783|17.344968940339|17.344968940339|17.344968940339|17.344968940339|17.258854496833|17.021241780118|17.021241780118|16.583045663652|16.551598996068||16.551598996068|16.508999261752|16.508701995438|16.508701995438|16.095780376401|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331||-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.642943914331|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503||-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-18.932637970503|-19.818209216391|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.853034117007|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465|16.455694071465||16.455694071465|16.455694071465|16.455694071465|16.242193822522|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-19.29654238192|-20.170471273383|-20.170471273383|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936||17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|17.39204958936|16.795054319395|16.307005541075|15.913895015969|15.82099425026|15.756226352488|15.756226352488|15.756226352488|15.639419347749|15.128798783605|14.703609246757|14.703609246757|14.10512105044||13.989024067546|13.629011514041|13.629011514041|13.534613426364|12.539570287242|-14.457805884315|-14.457805884315|-14.457805884315|-14.457805884315||-14.457805884315|-14.562113479268|-14.562113479268|-14.562113479268||-14.891792778054|-15.190325582336|-15.233481656145|-15.233481656145|-15.233481656145|-15.456915803691|-15.456915803691|-15.67791590968|-15.67791590968|-15.67791590968|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661|-15.927205430661||-15.927205430661|-15.927205430661|-15.927205430661|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.38544745223|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-16.860702727348|-17.60300331437|-17.656177301017|-17.656177301017|-18.594085237281|-18.847872492226|-19.159966888437|-19.159966888437|-19.297323375289|-19.328693925611|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-19.878384227516|-20.297372521032|-20.862742905103|-20.862742905103|-20.986935832194|-21.235484575885|-22.017761415527|-22.364455852559|-23.079395887643|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959||19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.586051049959|19.58061278212|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546|19.328804700546
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679||-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9270919630679|-4.9546565977331|-4.9546565977331|-4.973951865964|-5.0831686144988|-5.124076115414||-5.1611958469776|-5.2159952284923|-5.2654392059237|-5.3055989538729|-5.310665452381|-5.3954060738838|-5.5103399428566|-5.7241094539794|-5.7241094539794|-5.7241094539794|-5.7613558053852|-5.7613558053852|-5.7613558053852|-5.8000755986903||-5.8000755986903|-5.9482906847498|-5.9482906847498|-6.1936565802386|-6.3972850558814|-6.5318721927599|-6.8383853746289|-6.8383853746289|-7.0777613932153|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.1501376367262|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.2295852775857|-7.4218245452385|-7.4218245452385|-7.4218245452385|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341||-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-7.5429841180341|-8.299861155141|-9.213530154348|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443|6.5589568382443||6.5589568382443|5.6841740349863|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.7092360978134||-8.7092360978134|-8.7092360978134|-8.7092360978134|-8.9122624137675|-9.971513798797|-10.934459769024|-10.971844023348|-11.05692262841|-11.05692262841|-11.320278858617|-11.866685501679|-11.866685501679|-12.020872610525|-12.267622668254|-12.267622668254|-12.267622668254|-12.267622668254|-12.355136613832|-12.41015172533|-12.53128184624|-12.53128184624||-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.53128184624|-12.599191817393|-12.857786585612|-13.583984880229|-15.615449551884|-15.615449551884|-15.615449551884|-16.17074896885|-16.17074896885|-16.418858709082|-16.577055761267|-16.740502608186|-16.740502608186|-16.740502608186|-16.740502608186|-17.489114086238|-17.853819702397|-17.853819702397|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-17.91941259202|-18.257569713688|-18.769411055353|-19.013122841282|-19.588470296245|-19.79707773988|-19.963753316851|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845||-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.35933822004|-13.361042428987|-13.467825016465|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.513514639808|-13.874460884679||-14.206623126786|-14.3238771244|-14.3238771244|-14.3238771244|-14.3238771244|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257||-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257|-14.773271821257||-14.773271821257|-14.781691522859|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.116263425049|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.195561264989|-15.299458426013|-15.299458426013|-15.404084492336|-15.404084492336|-15.503982703565|-15.637203234962||-15.758559247444|-15.860343637941|-15.993159443006|-16.097918765678|-16.097918765678|-16.097918765678|-16.147106397463|-16.147106397463|-17.777285351039|-18.842538530828|-19.444487871066|-20.17276352129|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-20.957352049133|-21.129415867972|-21.129415867972|-21.204189801931|-21.265743706756|-21.91249399509|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.363350675773|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-23.45620620177|-24.298562022556|-25.288957883372|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.359355453178|21.167630704907|21.167630704907||21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|19.494981977425|19.494981977425
02017|6428|/equities/novellus-sys|R2000GROWTH|10.834423066018|10.834423066018|10.834423066018|10.834423066018|10.780325625603|10.401784126697|10.164204589458|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259||9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.8933484001259|9.7453866450102|9.5004302625426||9.3232008426125|9.3232008426125|9.3232008426125|9.2600785326886|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799||9.1655451009799|9.1655451009799|9.1655451009799|9.1655451009799|8.4774057810095|7.7894733155864|7.4679301124906|7.4679301124906|7.4177000635305|7.186888442375|6.8354319576176|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.1240061181745|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.3645887559347|-8.5589875320254|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935||-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|-8.567402601935|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.2073434762709|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1753917728761|7.1715944474247|7.1715944474247||7.0709379718599|7.0071535161134|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535||6.8910808683168|6.6464792755721|6.3883103030124|6.230622757055|5.8637978079285|5.8637978079285|5.8637978079285|5.8637978079285|5.71921963188||5.6864003801681|5.6864003801681|5.6864003801681|5.6864003801681||5.6864003801681|5.6864003801681|5.3848892742105|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908||5.2050959459908|5.2050959459908|5.2050959459908|5.0768230084984|4.9238812530933|4.808756837679|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-7.0119381808658|-7.4338205813721|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.7801465618446|-8.0405185076742|-8.1140351409712|-8.1140351409712|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.3528019230164|-8.3747798646597|-8.4625334171352|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132||-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7331309655496|-9.026256386791|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.455435904019|-3.5791788951763|-3.5791788951763|-3.6140878085967||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014||-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.6537155490014|-3.7274618392623|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.7441004343136|-3.9241272070056|-3.9241272070056||-3.9241272070056|-3.9241272070056|-4.058474670742|-4.1621941448296|-4.2024378512794|-4.2549309040103|-4.2999233167473|-4.3438038473994|-4.3472829575934|-4.3472829575934|-4.3472829575934|-4.5739809932088|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.6667613903251|-4.7804571036461|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1155870981218|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1379710834324|-5.1719738406596|-5.1719738406596|-5.1719738406596||-5.1719738406596|-5.1719738406596|-5.2711708725224|-5.2949023821631|-5.2949023821631|-5.4132246815142|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4407947789265|-5.4892165937504|-5.4935573514392|-5.6021084185099|-5.6113038190709|-5.6974932494546|-5.7294367753559|-5.7304854352269|-5.8002828117989|-5.8002828117989|-6.0237426077403|-6.0237426077403||-6.0237426077403|-6.0237426077403|-6.1347139980039|-6.2322987081432|-6.5554651686244|-6.6522982701425|-6.6522982701425|-6.6522982701425|-6.8440098626089||-6.8440098626089|-7.0200112774054|-7.2855680997813|-7.5953532386316||-7.7498368608171|-7.993708013077|-8.4035641866474|-8.796738090068|-9.6324865177273|-9.6877630634439|-10.061681315119|-10.600151588315|-10.954973108149|-10.954973108149|-10.954973108149|-11.231510411781|-11.231510411781|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267||9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.4721264881267|9.0895850970099|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.288091314317|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.296478958937|-11.512754409415|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.68727208567|-11.881969255345|-12.314687563465|-12.426875725373|-12.459861268582|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205||-12.630143416205|-12.630143416205|-12.630143416205|-12.630143416205|-12.977936864207|-13.312035011926|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712|10.416414052712
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|40.443452453373|39.842167748078|39.211297870857|38.817835961163|38.817835961163|38.817835961163|37.628705513013|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331||37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.507373143331||37.507373143331|37.507373143331|37.507373143331|37.507373143331|37.470147783843|37.470147783843|37.470147783843|37.470147783843|37.470147783843|37.470147783843|36.041275323858|34.554193617492|34.271883780856|33.935175797563||33.929243283278|33.929243283278|33.929243283278|33.929243283278|33.569715929038|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|33.27654519465|31.53240084815|31.53240084815|31.53240084815|30.47933340258|30.417358898095|30.417358898095|30.417358898095|28.923451682419|28.923451682419|28.923451682419|28.923451682419|28.157167086436|27.03352126527|26.851689438557|25.797433752192|24.086592774008|23.385659010779|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521|-28.839615037521||-28.839615037521|-29.042906207597|-31.080172665423|-31.191957112087|-31.191957112087|-31.916619110917|-32.235687786578|-32.584653384419|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|-32.678411474016|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791||27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|27.057446549791|26.046607731071||25.964564162588|-32.198806571241|-32.198806571241|-32.198806571241|-32.80200735648|-33.301952431815|-33.359391501896|-34.170095684049|-34.170095684049||-34.170095684049|-34.170095684049|-34.170095684049|-34.192883334687||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395||27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.531093781395|27.089992727619|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.010260404268|17.010260404268|16.396956882122|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.314291087752|15.314291087752|15.314291087752|14.400878049671|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.91647117889|13.91647117889|13.91647117889|13.91647117889||13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.89618843938222|-0.92374271977069|-0.94305855618718|-0.9527573132861|-0.9527573132861|-0.9527573132861|-0.9527573132861|-0.9527573132861|-1.0245399210615|-1.0245399210615|-1.0401054757352|-1.0555283181662|-1.057503699461|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034||-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|-1.0612476187034|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.81845280866959|0.80884206009285|0.72699669348284|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.89301311417577|-0.92881867822008|-0.92881867822008||-0.94082630272261|-0.98369585469422|-1.022717646924|-1.0404084735086|-1.0454209824612|-1.0454209824612|-1.0604405259876|-1.0628317236667|-1.0960352387434|-1.1637891361455|-1.1842684855439|-1.2308538975956|-1.2432154320613|-1.2751468975164|-1.305687044985|-1.305687044985|-1.305687044985|-1.3450184353269|-1.3658263990257|-1.3804968704751|-1.4383299107873|-1.5281443326036|-1.5796547960749|-1.6445275359144|-1.7444750459978|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029||1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.3043420766029|1.2752488893532|1.2752488893532|1.2680265287849|1.1372739319772|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|1.1106517704608|-1.5432644748514|-1.5432644748514|-1.5432644748514|-1.5432644748514||-1.5432644748514|-1.5432644748514|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|1.0763076146602|0.85034180572295||0.7992686396469|0.70201941174917|0.70201941174917|0.70201941174917||0.6796664699653|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.64462854252624|0.60685859771092|-0.90606201924517|-0.90606201924517|-0.90606201924517|-0.90606201924517||-0.90606201924517|-0.91701889079626|-0.9254265432205|-0.93025171476891|-0.94732409735841|-0.98033233174928|-0.99609704358984|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|-0.96674982620005|-0.97844003704028|-0.97844003704028|-0.97844003704028|-1.0291342499834|-1.0381436218798|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0466081961624|-1.0668211098768|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1357225300295|-1.213275032068|-1.2909611285006|-1.3427845902217|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.4016818247676|-1.4457353245815||-1.4769281095487|-1.5210313141591|-1.6083680391584|-1.6626312269408|-1.6784291149994|-1.7068876690362|-1.7068876690362|-1.7068876690362|-1.7409862684646|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.2265227117952|1.128461242252
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|-2.2388389706341|-2.255098832948|-2.3051098202147|-2.3640108875078|-2.4300121920685|-2.4811245619566|-2.5718050598338|-2.6114500627733|-2.6203334448311|-2.65414827373|-2.7132203502387|-2.7258525141228|-2.7258525141228|-2.7258525141228|-2.7258525141228|-2.747058379225|-2.8099175895345||-2.8099175895345|-2.8099175895345|-2.8099175895345|-2.8275525688993|-2.8275525688993|-2.9711696174263|-3.0351475804086|-3.0351475804086|-3.047941734287|-3.1043796427745||-3.3065797276578|-3.3065797276578|-3.421199792765|-3.5024441415981|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|-3.5577325974528|2.682563293525|2.682563293525|2.682563293525|2.682563293525||2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.682563293525|2.3552259875099|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1741467680138|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009||2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.1201651221009|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422||2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0861634654422|2.0446259492657|2.0271864239106|2.0271864239106|2.0149293546025|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714|2.003711586714||1.9469018573233|1.8132242090911|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.2450608341168||-2.2450608341168|-2.2450608341168|-2.2450608341168|-2.3020169750233||-2.3020169750233|-2.3020169750233|-2.3020169750233|-2.3494632592222|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227||1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9334320925227|1.9126411568844|1.8946790575676|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3386096350912|-2.3416995795307|-2.4154994655249|-2.4499993841513|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5442050047475|-2.5824499337494|-2.6175276933577|-2.6691418288445|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.7999670300193|-2.8582965834612|-2.9927794915299|-2.9949376281226|-2.9949376281226|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267||2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.5595191234267|2.4841879202168|2.2199309880248|-3.1622441527511|-3.1622441527511
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757||6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757|6.5258712068757||6.5258712068757|6.5120791611363|6.4413940476402|6.4413940476402|6.3771042345878|6.3167824743982|6.2825360031918|6.2636512089654|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438||6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.2306032134438|6.1034479619557|6.0749423505525|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.7563859001807|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.8642003096209|-6.9641363700703|-6.9641363700703|-6.9641363700703|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326|-7.0025914696326||-7.0025914696326|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.0837853935638|-7.3592058582746|-7.5824397485921|6.8927764073758|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064|6.7828791421064||6.7828791421064|6.7681988126049|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6493155836728|6.5939615169794|6.4866239406036|6.4805988843095|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503||6.4723836399503|6.3552267700296|6.3552267700296|6.2408078412062|6.166730693076|-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|5.9838847084918|5.9838847084918|5.9838847084918|5.9838847084918||-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1904580328315|6.1121756471362|6.0224508136837|6.0224508136837|5.9666343099904|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7637428229709|-6.830825216865|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.9824337825029|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069||-7.1062581015127|-7.1062581015127|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.4887741008111|6.3547487699001|6.1821590160402|6.1821590160402
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|29.367426162251|29.323806079768|29.297840313274|29.284545161281|29.256160870695|29.220734004074|29.121093092024|29.082326581808|29.020917974945|28.932130693325|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164||28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164||28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.498916514164|28.327129451705|28.319031918792|28.176701559787|28.157447512685|28.100496803984||28.079996465825|28.032218481858|27.955242821198|27.89082590366|27.761472450634|27.687192425618|27.602714098702|27.505236878671|27.20890793831|27.027431435396|27.009995288877|27.009995288877|27.009995288877|26.880982940615|26.880982940615|26.650558959859|26.650558959859|26.650558959859|26.650558959859|26.650558959859|26.364127595577|26.059341385798|25.65315633663|25.111384983951|25.084761535784|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301||-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.206224236301|-28.794693400917|-28.94188195076|-30.437091412438|-30.489545573011|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.004993346971|-31.974993709769|-32.143047443194|-32.681674868048||29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|27.227029782184|26.974199274787|26.82240617865|26.82240617865|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579||26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.008779391652|25.357032838801|24.143590997038|23.031767922836|-26.525387479694||-26.525387479694|-26.596338128286|-26.596338128286|-26.596338128286||-26.596338128286|-26.596338128286|-26.875448685169|-26.875448685169|-27.95716580338|-28.110184340418|-28.18464804219|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.713945012675|-28.907753663368||-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.870674569581|26.783498896855|26.783498896855|26.783498896855|26.405748091028|25.653774297147|25.653774297147|25.143999881114|24.110332509506|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-29.426779221764|-30.393088075045|-30.713986949262|-31.758288523955|-31.758288523955|-33.357542194043|-34.645214042304|-35.398681703804|-36.233535201018|-37.077939146829|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256||32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.185973873047|32.150690100609|32.150690100609|32.150690100609|32.150690100609|32.150690100609|31.927155015423|31.927155015423|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-9.9600943696595|-9.9600943696595|-9.9600943696595|-10.062882173072|-10.239313907105|-10.284237511377|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.413741069034|-10.423243422807|-10.423243422807|-10.42535982695|-10.777621487409||-11.041751786107|-11.101047724408|-11.101047724408|-11.101047724408|-11.101047724408|-11.286164250553|-11.539904875424|-11.861005141632|-12.156116832513|-12.367907697645||-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.54546224523|-12.68927234064|-12.68927234064|-12.68927234064||-12.68927234064|-13.000302615546|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.159047504587|-13.521996600013|-13.657057186609|-13.895511128782|-13.895511128782|-13.895511128782|-13.94945730355|-14.433996562456|-14.733939266956|-14.733939266956|-14.733939266956|-14.792517233233|-14.792517233233|-15.837973423102||-15.837973423102|-15.837973423102|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-15.870615274714|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-16.150780215591|-17.067489269408|-17.242765562438|-18.401070993001|-18.401070993001|-18.401070993001|-18.466190144811|-18.678925419096|-18.678925419096|-18.678925419096|-18.832116710085|-19.293291270166|-19.293291270166|-19.884190439548||-20.242139153311|-20.31881597818|-20.695995206977|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|16.904848681555|16.904848681555|16.904848681555|16.904848681555|15.795644761438|15.795644761438|15.553820423279|15.553820423279|15.42360083703|14.329872100925|13.404014447636|13.07506550741|13.07506550741|13.07506550741||12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614||12.862112087614|12.862112087614|12.862112087614|12.227923970097||11.137204228368|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|10.544657748609||9.342308143409|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098||-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|5.353856986666|5.3120632899076|5.1747925824887|5.1508805030989|5.1401449303282|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.114019707046|5.0605777140039|4.9117527930359|4.8197255099725|4.7674387988866|4.7674387988866||4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268||4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.759657561268|4.7376750437039|4.6390833024203|4.3845371012356|4.0342433575821|-5.3793600748556|-5.3793600748556|-5.3793600748556|-5.5251318482373|-5.5251318482373||-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.5251318482373|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.559321455522|-5.6496428509387|-5.6496428509387|-5.6496428509387|-5.6496428509387|-5.6518254566891|-5.6886949857852|-5.7821613771806|-5.9065681279909|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711|-5.9300157917711||-5.9300157917711|-6.0189062901308|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.1612259447836|-6.2033653303752|-6.2033653303752|-6.2279061790715|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.408536881523|5.1797632048711|4.9772368349615|4.9663742557702|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076||4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.7334934163605|4.498048297621|4.3894981190641|4.3799115970404|4.3799115970404|4.3799115970404|4.3799115970404|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.3680087675389|-5.3680087675389||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.6382482325947||-5.7513869378209|-5.8343189395401|-5.9267518477349|-5.9267518477349|-6.0094465631807|-6.047668366362|-6.2758314396821|-6.428701774487|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.5195916820924|-6.7206573673266|-6.8335079029951|-6.9258423729907|-7.1138524925455|-7.3142806331035||-7.4103118887341|6.1563228965083|6.1563228965083|6.1563228965083|6.0943180262524|6.0943180262524|6.0943180262524|6.0314646495137|6.0113496264653|5.6734439753644|5.3543822393541|5.3154247453615|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1419936086685|5.1419936086685|5.0922152627342|4.9416279383096|4.6805753782494|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.540617056494|-5.540617056494|-5.540617056494|-5.540617056494|-5.5904075523273|-5.6773972930793|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.9923602071102|-6.1170669095047|-6.330907585039|-6.342478430583|-6.342478430583|-6.3827538891124|-6.4836156548712|-6.5567948753804||-6.5971543444491|-6.5971543444491|-7.0412826155398|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|5.7624496681402|5.6660552535796|5.5525612339205|5.4156235837083
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|-10.392673069831|-10.392673069831|-10.74519248207|-11.04799180781|-11.310546353516|-11.438418232795|-11.769108811348|-12.039565129776|-12.171184058211|-12.216315529106|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.329679881766|-12.747752662591||-12.747752662591|-12.760420371086|-12.881022030546|-13.01650863424|-13.01650863424|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982||-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982|-13.028614014982||-13.16540481713|-13.415171487095|-13.48479931137|-13.48479931137|-13.48479931137|-13.48479931137|-13.48479931137|-13.799703136161|-13.799703136161|-14.193152381406|-14.193152381406|-14.637756632824|-14.637756632824|-14.637756632824|-14.743618911128|-14.931044447104|-14.931044447104|-15.455555028032|-15.64792778129|-16.544086107883|-16.690095991198|14.321795152657|14.321795152657|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289|-17.129199616289||-17.486333070172|-18.132869969885|-19.260966472141|-20.323296684151|-20.32583463868|-20.729872101772|-23.206632660039|-23.206632660039|-23.303691025878|-23.303691025878|-23.483962505289|-24.089902208059|-24.152613113568|-24.152613113568|-24.152613113568|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-24.629786216047|-25.985596562786|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233||21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|20.526318156819|20.473686523019|20.166319232052|19.86979924845|19.397833312079|18.886758553237|18.559393996626|18.559393996626|18.161548741029|17.955053681981|17.938393666625|17.911825897826|17.21393814746|17.21393814746|17.21393814746|17.12937610087||17.094305753015|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697||16.621420248697|15.730467328705|15.599067687593|15.599067687593||15.259287939643|15.259287939643|14.658375221463|13.286789529823|12.770729652352|12.770729652352|12.770729652352|12.758033080572|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.381863809496|-13.935016827414|-13.935016827414|-13.947240834578|-14.339156792279|-14.627118664446|-14.946870485536|-14.946870485536||-14.946870485536|-15.004300558558|-15.433024974505|-15.433024974505|-15.670166699798|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-16.007109685767|-16.262899765294|-16.590577161887|-16.848713036646|-16.848713036646|-16.956431093337|-16.980256441039|-17.119951480838|-17.119951480838|-17.119951480838|-17.119951480838|-17.547723604807|-18.185248509126|-19.063053863001|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-20.022585616815|-20.022585616815|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-22.630240356251|-23.055823444574|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915||-23.874511782915|-23.874511782915|-23.874511782915|-25.098346357644|19.700947559664|19.700947559664|19.700947559664|18.800041080393|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|16.537735523386|16.217962476899|16.217962476899
02027|1169493|/equities/viant-technology|R2000GROWTH|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.056780948821|4.028089777831|4.0139889101228|3.9450375614388|3.7742976427861|3.7742976427861|3.7742976427861|3.7742976427861|3.7742976427861||3.7742976427861|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383|3.7497317539383||3.7497317539383|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828||3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.7209796771828|3.676088609676|3.5802090205598|3.5802090205598||3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5802090205598|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.5465109404533|3.3466787665651|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.6942054527054|-4.8935615505388|3.9835932218982|3.9835932218982|3.9835932218982||3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9488293226797|3.9488293226797|3.7988157334414|3.7068996729007|3.7068996729007|3.7068996729007||3.7068996729007|3.5037775372521|3.4191917153482|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.2240677577122|-4.4439642144424|-4.6013490439767|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.8021164241123|-4.8540182182841||-4.9433535149421|-5.0298371900812|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8739565165422|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5723194623464|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.7275321946422|-4.7275321946422|-4.8098470884208|-4.8131634612485|-4.8185150512506|-4.8400166706299|-4.9166849670648|-5.0004133925319|-5.0004133925319|-5.0462509302299|-5.0462509302299|-5.1825178892525|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388||-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.3149921668057|-5.4705466972991|-5.486718785675|-5.5232945723686|-5.5232945723686|-5.5569940720833|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|-23.733355918669|-24.068333891614|-24.068333891614|-24.62292637161|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.633467664851|-24.917039573269||-24.917039573269|-24.917039573269|-24.917039573269|-24.917039573269|-24.917039573269|-25.087266273053|-25.348628806573|-26.06153233791|-26.2386153336|-26.2386153336||-26.644463211866|-26.644463211866|-26.809403903586|-27.0085236792|-27.0085236792|-27.778178742288|-27.778178742288|-27.778178742288|22.693026531703|22.693026531703|22.693026531703|22.693026531703|22.693026531703|22.693026531703||22.693026531703|22.693026531703|22.693026531703|22.693026531703|21.264495731467|20.187196176443|-25.992802492883|-25.992802492883|-27.143947566115|22.708163281327|22.708163281327|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.023520535644|-20.519466897312|-20.977185801734|-21.122431396933|-21.122431396933|-21.122431396933|-21.387701908187|-21.756335275522|-21.958724554171|-21.958724554171||-21.958724554171|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|-22.571097486564|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|19.254153600897|18.93683885597|18.513847174748|18.513847174748|18.4236750233|18.347471513993|17.621969000771|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804|17.499419045804||17.499419045804|17.499419045804|17.499419045804|17.283931865028|16.948812208498|15.519236363663|14.785262520328|-15.985636305793|-16.264029582323|13.51886365075|13.51886365075|13.51886365075|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|12.917091874292||12.643157777974|12.22795302094|12.16641491454|11.747493993365|11.307215543945|10.495239518704|9.7441552729759|9.6146167220179|-11.637634730755||-11.637634730755|-11.637634730755|-11.820705175862|-11.928561158164||-12.094495662036|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-13.329032665402|11.396319827384|11.396319827384|11.396319827384|11.295077439752|11.284530927303|10.886995582186|10.58223542412|10.58223542412|10.359347464847|10.359347464847|10.359347464847|10.359347464847||10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|9.6232082868145|9.3130536636297|8.6789488351548|8.0639750567884|8.0639750567884|8.0639750567884|8.0639750567884|7.8573399698551|7.8573399698551|7.6937111920577|7.6701112793281|7.6701112793281|7.6701112793281|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.9038153796812|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.2563195966067|-9.5520218767923|8.1911528611159|8.1911528611159|8.1911528611159|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.7972119200552|-9.7972119200552|-10.020791463093|-10.14032361688|-10.507026224024|-10.858640066657|-11.122377731043|-11.315124753816|-11.315124753816|-11.315124753816|-11.315124753816|-11.945694026796|-12.487993462713|10.898928970618|10.898928970618|10.898928970618|10.898928970618||10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.673901759318|10.673901759318|10.673901759318|10.673901759318
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|16.832337125211|16.832337125211|15.16759727627|14.119828443467|14.119828443467|14.119828443467|14.119828443467|13.904809347722|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.301502554874|-15.391669106992|-15.699076944492||-15.717308209894|-16.004231159949|-16.217479698155|-16.427299543987|-16.568065745709|-17.112850885786|14.714585926715|14.714585926715|14.714585926715|14.714585926715||14.714585926715|14.714585926715|14.251206453843|14.099674127945|13.511304217851|13.336576111899|13.336576111899|13.336576111899|13.139573450205|12.689293246929|12.429769786932|11.987961056237|11.987961056237|11.987961056237||11.987961056237|11.987961056237|11.937179303175|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.791208958791|11.479284583686|11.479284583686|11.479284583686|11.085304067898|11.085304067898|10.149204226781|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098|-11.966243799098||-11.966243799098|-11.966243799098|-12.300826822793|-12.354251635379|-12.404724505551|-12.455249789696|-12.616944104809|-12.685051282457|-12.685051282457|-12.685051282457|-12.685051282457|-12.935612025318|-13.034847116534|-13.062885867295|-13.228206752337|-13.309020499876|-13.309020499876|-13.640022574189|-13.921135966781|-13.984596006079|-14.058524140163|-14.058524140163|-14.058524140163|-14.058524140163|-14.20058246061|-14.462314504217|-14.808513237088|-14.808513237088|-14.808513237088|-14.808513237088|-14.871999868387|-14.871999868387|-14.871999868387||-14.871999868387|-14.871999868387|-14.871999868387|-15.240832947619|-15.295370153726|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.436347707364|-15.490664146844|-15.662959997857|-15.766622641577|-16.008869439246|-16.066132048635|-16.165097108449|-16.549085686566|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|13.819398385171|13.444287385124|13.444287385124|13.444287385124||13.444287385124|13.444287385124|13.444287385124|13.36995796594|13.36995796594|13.36995796594|13.319083336363|13.319083336363|12.458408181082|12.458408181082|12.458408181082|12.230453774014|12.118837723775|11.607042137829|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.75810039658|-14.115618260047|-14.115618260047|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.017612074676|12.017612074676|12.017612074676|12.017612074676|11.297968439331|10.587464972856|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.29970227389|-12.334668595576|-12.351854226085|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808||10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123||5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.6905999360123|5.4956666294777|-9.5041182780718|-9.5041182780718|-9.5041182780718|-9.5041182780718|-10.289992785504|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.457554112659|-10.689088277006|-11.441208949778|-12.04884313554|-12.158575735825|-12.301390001236|-12.301390001236|-12.594878008033|-12.752364637747|-13.055404771583|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.147660698457|-13.69226213513||-13.868624221596|-13.899860341585|-13.911261332265|-13.911261332265|-13.911261332265|-14.159524820753|-14.159524820753|-14.205740809082|-14.205740809082|-14.774295515086|-15.229355593816|-15.376827688736|-15.376827688736|-15.829808627811|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-15.911608938147|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.516845702485|-16.935939258288|-17.092432386291|-18.759786056823|11.858157247845|11.858157247845||11.858157247845|11.858157247845|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1319710090852|7.1199718379589|7.1199718379589|7.1199718379589|7.1199718379589|6.4962181938591|5.7880204930241|5.6297450346346|5.5829115755685|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781|5.4131481406781||5.1151849811586|5.1151849811586|5.1151849811586|5.0262428319013|5.0262428319013|5.0262428319013|5.0262428319013|-8.4976346120554|-8.4976346120554||-8.4976346120554|-8.4976346120554|-8.4976346120554|-8.7566775067336||-9.2440859988538|-9.3413454642127|-9.6564949475207|-9.8852716800213|-9.8852716800213|-10.308218253612|-10.546631509463|-10.888050949623|-10.888050949623|-11.553959382959|-12.177038684364|-12.47393159389|-12.682701900265|-13.269113146223|-13.772486619328|-14.058318857986|-14.198687028707|-14.331696880968|-14.331696880968|-14.514455094505|-14.82217196907||-14.956163506656|-15.273349732711|-15.273349732711|-15.575085816381|-15.575085816381|-15.575085816381|-15.575085816381|-16.023429006998|-16.481170807353|-17.076856571294|-17.398035002922|-17.938927916658|-18.999907471485|-19.900335870128|-20.743012306802|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-20.897544268792|-21.469771363145|-22.288079343246|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-22.98671282698|-24.41537522132|-26.362222446941|-27.742191277105|-29.716311730895|-31.529118208922|-32.562215227592|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653||-35.495963648653|-35.495963648653|-35.495963648653|-35.495963648653|-36.292181628386|-36.309112583059|-36.309112583059|-36.309112583059|-36.835540272152|-36.835540272152|-38.108933635725|-38.926592928583|-39.057325476203|-39.098417195781|-39.664682967603|-39.664682967603|-39.664682967603|-39.664682967603
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782|22.197416506782||22.197416506782|22.197416506782|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.808466870499|21.574835067561||21.574835067561|21.505271553466|21.505271553466|21.463845596788|21.218162494763|21.13129144892|20.971990333496|20.788323652412|20.589503881079|20.589503881079|20.589503881079|20.550222371277|20.550222371277|20.550222371277||20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.550222371277|20.184157237143|19.959517081375|19.959517081375|19.959517081375|19.798907579972|19.419897094914|18.965319014864|17.744953951655|-18.663940286837|-18.762094896955|-18.762094896955|-18.762094896955|-18.790104673883|-18.829543888227|-18.829543888227|-18.829543888227|-18.829543888227|-18.829543888227|-18.922365464814|-18.922365464814|-18.922365464814|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004||-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-18.985671609004|-19.024039625336|-19.024039625336|-19.110735142893|-19.110735142893|-19.110735142893|-19.110735142893|-19.233037856625|-19.404765026886|-19.504183443739|-19.792981421897|-19.991645799687|-20.062456857948|-20.107663114633||-20.281847273603|-20.478719167461|-20.731855741861|-20.940172053843|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.057686663696|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.590023648536|-21.997985401974|-21.997985401974|-21.997985401974|-22.26405500584|-22.26405500584|-22.283395069762|-22.488216366949|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-23.132033204936|20.768837777053||20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.594310509209|20.594310509209|20.594310509209|20.257012617857|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.661496367385|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839||21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.053765963377|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|31.749069746152|31.749069746152|30.569077765296|29.980079900513|29.980079900513|29.980079900513|29.860088201905|28.155651989407|26.876281039392|26.54531168107|26.523679882993|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763||26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763||26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|26.487520977763|25.290321977742|25.290321977742|25.290321977742|24.837515787687|24.837515787687|24.837515787687||24.837515787687|24.837515787687|24.837515787687|24.800067535601|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.532993064349|-28.805825271016|-29.023538388595|-29.023538388595|-29.146507814404|-29.146507814404|-29.146507814404|-31.042230158908|-31.52470083354|-32.036919594872|-32.036919594872|-32.036919594872|-32.036919594872|-32.361022314614|-33.255580408911|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112|-33.368239420112||-33.468600822219|-33.789611366865|-34.382568177776|-35.046379936571|-35.046379936571|-35.0930386526|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-35.469250435124|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.05381879874|-36.055697653779|-37.372596977031|-38.217332042893|-38.573145722504|-39.218494255406|-39.223885185755|-39.223885185755|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552||36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|35.560841493918|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.672299739921|-38.672299739921|-38.672299739921|-38.672299739921|-38.729714717859|-38.729714717859||-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.371536669784|-40.760752821027|-43.33416848719|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808||39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.765356926473|39.765356926473|39.437340953121|38.464540606186|38.464540606186|38.464540606186|38.151495295674|38.151495295674|38.151495295674|38.151495295674|37.52388205121|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-42.062045454105|-42.185550894659|-42.185550894659|39.065059667849|39.065059667849|38.722844872235|38.028228065574|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-41.090557684585||-41.853093176325|-41.853093176325|-42.338358267394|-42.338358267394|-42.918820231322|-43.426057732976|-43.426057732976|-43.426057732976|-44.355064724195|-44.555072517646|42.299634977858|42.299634977858|42.299634977858|42.299634977858|41.872547221011|41.872547221011|41.872547221011|41.344217591623
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.220573661548|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967|-83.584357549967||-83.685506880523|-83.685506880523|-83.685506880523|-83.685506880523|-83.685506880523|-84.204033812153|-84.858374021967|76.417509518443|76.417509518443|76.417509518443||76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|76.417509518443|73.920848063162|70.98554142706|70.268678791635|70.268678791635|-74.346465020349|-74.346465020349|-74.346465020349||-74.346465020349|-74.346465020349|-74.346465020349|-74.783294789184|-75.42076826315|-75.42076826315|-75.913450223792|-75.913450223792|-75.913450223792|-75.913450223792|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.250445063812|-76.808053210822|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855||-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-77.926918581855|-78.574358387934|-78.965396479486|-79.413979587877|-79.413979587877|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853|73.142366233853||73.142366233853|73.096965456102|73.096965456102|73.096965456102|73.096965456102|72.949965212184|71.423091382271|71.084509942863|71.084509942863|70.007790351282|69.343104018514|68.847893862531|68.402272300717|68.402272300717|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.588478537502|67.006422329945|66.273409717558|66.273409717558|66.273409717558||66.273409717558|66.273409717558|66.112045650715|66.112045650715|65.685859280155|65.685859280155|64.538731448436|64.37636827604|64.044639421808||64.044639421808|64.044639421808|63.730367079839|63.730367079839||63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.730367079839|63.17040823948|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.728198922595|-68.814807524844||-68.814807524844|-68.814807524844|-68.971850803582|-68.971850803582|-68.971850803582|-69.265386611321|-70.224987796916|-70.224987796916|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|64.416374110163|62.374718876879|61.897774612683|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|61.836657294733|59.926977274721|59.926977274721|59.807755494454|59.795952339098|59.795952339098|59.795952339098||59.795952339098|59.795952339098|59.795952339098|59.795952339098|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.440953696676|58.298146957488|58.298146957488|58.298146957488|55.722942928839|53.631047783481|53.362094762133|53.362094762133
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-6.370749843185|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.4195347627783|-6.6581220716|-6.68426179515|-6.68426179515|-7.1472354423853||-7.3973284575511|-7.8494592875429|-7.9211825761738|-8.0083362430933|-8.2531512943244|-8.7393348975685|-9.1901052228349|-9.1901052228349|-9.4703945309737|-9.7698828545786||-9.89098110106|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|-9.9417794532653|7.3020365002986|7.3020365002986||7.3020365002986|7.3020365002986|7.3020365002986|7.3020365002986|6.7761518428984|6.4873912014633|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4388843937685|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.4307802668979|6.271977529677|5.9921972064533|5.4664356501884|5.4664356501884|5.4664356501884|-8.1482302699901|-8.1482302699901|-8.1482302699901||-8.1482302699901|-8.1482302699901|-8.1482302699901|-8.3466446967498|-8.4671049748941|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|6.111017046529|5.2700190391341|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.6215683216687|-7.7759689204792|-7.7759689204792|-7.7759689204792||-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-7.7759689204792|-8.4499652775239|-8.8732947146574|-9.3783831900666|-9.629869945216|-9.6642999995282|-9.8442221337481|-9.9441357645639|-10.040028814171|-10.328566223131|-10.328566223131|-10.377253428968|-10.377253428968|-10.377253428968|-10.377253428968|-11.136670474512|-11.767228210748||7.7101624237891|7.7101624237891|6.6146252671211|6.3373611281678|5.7548458124052|5.1487176445734|-6.6877040564382|-6.6877040564382|-6.6877040564382||-6.6877040564382|-6.6877040564382|-6.6877040564382|-6.6877040564382||-6.9746713306466|-7.0746345681128|-7.382927488638|-7.4416389045316|-7.4416389045316|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.251971469966|5.1461129306063|4.888437136529|4.888437136529|4.888437136529|4.888437136529||4.888437136529|4.8619589880638|4.8619589880638|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.4625794788797|-6.7544825099795|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.444242108959|4.3318103071348|4.3318103071348|4.3318103071348|4.1292334658455|3.9041748928957|3.9041748928957||3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957|3.9041748928957
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|25.988403572987|25.988403572987|25.491770208557|25.491770208557|25.342986481523|25.342986481523|24.975263164149|23.893070271397|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383||23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383|23.254798790383||23.254798790383|23.254798790383|23.254798790383|23.140230520248|23.140230520248|23.140230520248|23.140230520248|23.140230520248|22.016923224131|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305||-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.891528160305|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-25.936771774602|-27.649468210353|-28.99940954647|-30.041075004706|-30.041075004706|-30.041075004706|-30.041075004706|-31.24063795316|-32.015799148433|-32.015799148433|-32.391532376466|-32.446893460292|-32.446893460292|-32.964880685827|-33.663062658194|-33.663062658194|-33.663062658194|-33.679468159981|-33.679468159981||-33.679468159981|-34.040442154482|-34.252712962445|-34.624682158692|-35.022978908997|-36.078801087368|-36.078801087368|-36.237911529159|-36.237911529159|-36.237911529159|-36.964790894826|-37.137172156509|-37.137172156509|-37.137172156509|-37.253294255584|-37.253294255584|-37.253294255584|-37.624166570604|-38.174719371729|-39.903847948636|-41.012364352109|-41.155756494589|-41.155756494589|-41.485654103668|-41.485654103668|-41.485654103668|-41.862393312886|-42.061714970955|-42.061714970955|-42.061714970955|-42.143432021018|-42.57658892194|-42.985100328035||-43.021110960371|-43.021110960371|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.044646461321|-43.408496017271|-44.366500433263|-44.366500433263|-44.366500433263|-44.366500433263|-45.349442967636|-46.035492482961||-46.262767755523|-46.505853824631|-46.724283197208|-46.837537106192|-47.010596284508|-47.197895508783|-47.197895508783|-47.433310461102|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102|-47.433310461102||-47.433310461102|-47.433310461102|-47.433310461102|-47.433310461102|-47.590579933654|-47.777183473917|-48.761858344974|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|46.058596203605|45.806728806938|45.806728806938|45.806728806938|45.806728806938||44.814863486252|44.54301738205|44.490822750139|44.490822750139|44.005914005756|43.913237979147|43.616095465789|43.451414695946|43.451414695946|42.666960341078|42.666960341078|42.666960341078|42.45245467992|41.653282291043|41.423872019676|41.423872019676|41.423872019676|40.764859333996|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.164014395616|-44.552238844657|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.664916753823|-44.729351626563|-44.77536924801|-44.77536924801|-44.77536924801|-44.860963169311|-45.26389918457|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.609908766939|-45.871011411033|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243|-45.954449430243||-46.338275449293|-46.431266875936|-46.431266875936|-46.689743143401|-47.291935927428|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.912469796433|43.413856219466|43.203501638921|43.203501638921|43.203501638921
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|20.098024191008|19.786137913715|19.689319874458|19.667578036711|19.567864637822|19.520248233444|19.185425379424|19.185425379424|19.185425379424|19.185425379424|19.185425379424|19.00880591356|18.674784204289|18.217471039874|17.969680624994|17.969680624994|17.969680624994||17.969680624994|17.969680624994|17.573533726834|17.35220983415|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596||-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.242888304596|-19.537097556729||-19.577331657033|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|-19.648124878009|18.291729111949|18.291729111949|18.291729111949|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.227225039389|18.173672573539|18.173672573539|18.127969098061|18.010209745797|17.824477189816|17.636704635138||17.636704635138|17.636704635138|17.636704635138|17.493554809352|17.493554809352|17.113949593195|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.574708956621|-18.636852957758|-18.636852957758|-18.872615101108|-19.31623909448|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|17.256189523306|16.007681591361|16.007681591361||16.007681591361|16.007681591361|15.986312688555|15.825625222221|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.464467732503|15.260520105444|14.923410129638|14.76956706587|14.432297235766|14.237075130361|14.237075130361|14.237075130361|14.046749689201|13.807838412984|13.807838412984|13.743905817118||13.743905817118|13.454339807394|13.07953772573|13.07953772573|13.07953772573|13.07953772573|12.686774530876|12.686774530876|-14.191203442984||-14.191203442984|-14.191203442984|-14.191203442984|-14.271892538527||-14.530991491189|-14.596101637803|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.099842350512|13.099842350512|13.099842350512|13.099842350512||13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|12.734605515157|12.734605515157|12.734605515157|12.713728335339|12.358449332409|12.358449332409|12.358449332409|12.358449332409|12.117166113514|11.620462867572|11.604213445954|11.604213445954|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.215439039126|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.532979862084|-12.589421793477|-12.929080323661|-12.952140443071|-12.952140443071|-12.952140443071|-12.958489224363|-13.44575457777||-13.600449835389|-13.600449835389|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.145924637033|12.086533516991|11.698459698478|11.627237950223
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|55.234313680282|54.567571111907|53.782299090744|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694|53.737940880694||52.516044931321|51.534211614296|50.152035053753|49.197814208692|48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.798821848582||48.798821848582|48.798821848582|48.798821848582|48.798821848582|48.587710484985|48.587710484985|47.87856579834|47.851185491944|45.694599234687|44.3820776273|43.769512140645|43.769512140645|43.769512140645|43.769512140645||42.612794624317|42.161991687338|41.511936818804|40.75090202937|40.310445834635|39.916882887415|39.26098059607|38.840122847562|38.793545446284|38.793545446284|38.639617400575|38.352199313582|38.352199313582|37.452999059294|37.418888242084|37.168111452293|37.168111452293|37.168111452293|34.574986904851|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575|-38.611305557575||-38.611305557575|-38.814726020325|-40.801695878229|-41.221409876799|-41.221409876799|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-41.392206383037|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|-42.003317860643|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.469551482499|37.123391697474|36.41808224027|36.41808224027|36.048858222085|35.272725963688|35.272725963688|34.478028721386|34.295309142641|34.295309142641|34.295309142641|34.295309142641||34.295309142641|34.002566103992|33.510629182455|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.333401303012|33.133268149383|32.839235923563|32.671656252762|32.671656252762|31.654370866242|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||30.12876026351|30.008093529205|30.008093529205|30.008093529205||29.787326474168|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.415646169394||29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|28.127941235138|26.807156571893|26.594063345092|25.114964979112|24.532120419652|24.532120419652|24.26931211806|23.562569325243|23.142298160962|22.301997965102|22.229283015594|22.229283015594|22.229283015594|22.229283015594|21.328091162956|21.284545706948|20.738764737599|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-24.132925351135|-24.584916891514|-25.910185723237|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.119326406406|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.54432503352||-27.082028141391|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.083235988805|24.083235988805|23.606929736876|23.450647241878|23.450647241878|23.450647241878
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|6.6062559772363|6.4697291507578|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.4526807385968|6.2335342917494|6.0800722198138|6.0800722198138||6.0800722198138|6.0673901229742|6.0673901229742|6.0673901229742|5.7815279595987|5.6014754896844|5.5972502050019|5.5972502050019|5.5972502050019|5.5972502050019||5.5972502050019|5.5972502050019|5.5972502050019|5.5972502050019|5.5648832567946|5.5648832567946|5.4765367782134|5.3067286436474|5.3067286436474|5.3067286436474|5.2130539621154|5.1792267655046|4.8533074695436|4.8433064135437||4.8433064135437|4.8433064135437|4.8433064135437|4.7903404139286|4.6564893615252|4.5098958666277|4.5098958666277|4.5098958666277|4.4062175149335|4.1371862220117|3.9661917391319|3.9661917391319|3.9419465001975|-5.7088753637229|-5.7088753637229|-5.7088753637229|-5.7088753637229|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7424541362645|-5.7860601090195|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|4.0259658446356|3.8216063303466|3.5555071877898|3.4229466437699|3.3737134119268||3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.3737134119268|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|3.2395498682353|-4.913574802627|-4.913574802627|-4.913574802627|-4.913574802627|-5.1308886207362|-5.5131985917378|-5.5805983824519|-5.8334425602785|-5.9249362851106|-6.046879228058|-6.2362879206765|-6.5263197609703|-6.7464665780377|-6.7613165685071|-6.7613165685071|-6.9237159535111|-6.9237159535111||-6.9237159535111|-6.9237159535111|-6.9237159535111|-6.9237159535111|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.1032051918597|-7.1032051918597|-7.4642891445905|5.6124552967329|5.6124552967329|5.3202280470816|5.0119199431702|4.9841108760088|4.9759899202154||4.8740404171176|4.8740404171176|4.7858784510501|4.3004205838186|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766||-5.6021365367712|-5.8623739837873|-5.8675608133667|-5.8675608133667||-5.9756228366818|-6.0824087636698|-6.1707271461414|-6.1707271461414|-6.2196967739448|4.5952636388615|4.5952636388615|4.5952636388615|4.3816486892518|4.3367375596162|4.2924471413422|4.0399971259214|4.0399971259214|4.0399971259214|3.9505524384288|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236||-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.2105675965995|-5.2105675965995|-5.4147085918444|-5.4147085918444|-5.4147085918444|-5.8374540555761|-5.965226648945|-6.0019683823524|-6.0854981459443|-6.2433312510191|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.44734535571|-6.44734535571|-6.7226057621733|-6.947062158242|-7.1290467046533|-7.2118075448975|-7.3943750150452|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906||5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.8881246047589|-7.6576464676879|-7.6576464676879
02040|1171270|/equities/joann|R2000GROWTH|0.91760978063165|0.91760978063165|0.89318217550693|0.89318217550693|0.89318217550693|0.88948414913149|0.88948414913149|0.84083473377428|0.84083473377428|0.83720341426602|0.83720341426602|0.77272596074996|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937||-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1076076831937|-1.1495640605158|-1.1995156472995|-1.2478618562303|-1.2933353616222|-1.3459281737523|-1.3481288398594||-1.3481288398594|-1.3481288398594|-1.4067210251854|-1.4213566178267|-1.4501129581073|-1.5304366166436|-1.5715962444238|-1.6228847740417|-1.8082052533632|-1.8267348767805|-1.8267348767805|-1.8585943382634|-1.8905980100913|-1.8905980100913||-1.9249533139648|-1.9986814352077|-2.0179401786296|-2.0179401786296|-2.0179401786296|-2.0573946934241|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.6135242025776|1.5916935449092|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-1.9681775310527|-2.0124194400058|-2.0126882743554|-2.058526440594|-2.058526440594|-2.058526440594||-2.058526440594|-2.058526440594|-2.0656404121423|-2.1832671544843|-2.2202968621578|-2.2625520719782|-2.3097800561339|-2.398089012454|-2.4437322053093|-2.6169968416049|-2.6888633226635|-2.711464693732|-2.7444941761172|-2.8161045580083|-2.8384494813475|-2.8621660638952|-2.8781678333441|-2.9083643240575|-3.0053157191414|-3.2861287042982|-3.4512540682032|-3.7502823255541|-3.9830915289987|-4.0620018513427|-4.0620018513427|-4.0620018513427|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.1986865883189|-4.3096517859916|-4.374613119388|-4.4790233003983||-4.4790233003983|-4.4790233003983|-4.4790233003983|-4.4790233003983|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.20769036279|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475||3.010542078294|2.9283801532207|2.8259779056375|2.6875036096946|2.6875036096946|2.6058372233064|-3.4387379899001|-3.4387379899001|-3.4387379899001||-3.4387379899001|-3.4387379899001|-3.4863756116205|-3.6209727852404||-3.7056603809524|-3.7056603809524|-3.7056603809524|-3.8240671047821|-4.199518959749|-4.4778821788764|-4.5268135691722|-4.8095150551354|-5.1872388743863|-5.4503328433233|-5.4503328433233|-5.4503328433233|-5.6993474022766|-5.7542529653862|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.8375870816779|4.8870391334386||4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.7811548936468|4.7223941736863|4.5826603763022|4.3086238398863|4.3086238398863|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.7878028095088|-5.8993579767763|-5.8993579767763|-6.155853022317|-6.2554368058618|-6.341874206483|-6.6476381756858|-7.0601534819157|-7.4518369806641|-7.8598190030383|-7.9439654042243|-8.1805128347136|-8.1805128347136|-8.3044586988795|-8.6882872683592|-8.7764302738052|-8.8418669444037|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972||-8.9104819615972|-8.9104819615972|-9.1423244300034|-9.7840772803787|-10.137219130569|-10.319688094516|-10.364375499509|-10.373194645535|-10.514383102667|-11.002370067451|-11.630537431365|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|37.525738637697|36.911875955541|36.557306334132|35.931451423029|35.251566641425|35.251566641425|35.251566641425|33.805711897319|32.199146650572|32.022958494434|32.022958494434|31.123287758572|29.413752645633|28.269547668189|27.77393978513|26.516590645082|26.516590645082||26.516590645082|26.516590645082|26.516590645082|24.940378880244|24.673340263071|24.673340263071|24.673340263071|24.673340263071|24.673340263071|24.673340263071||24.673340263071|23.291643288032|23.291643288032|23.291643288032|23.291643288032|23.291643288032|23.291643288032|22.802936715435|21.307152503675|20.435990420322|20.435990420322|19.919439275216|19.919439275216|19.919439275216||19.59782701984|19.59782701984|19.59782701984|19.59782701984|18.20841774957|17.900464852834|17.633294458946|16.625881799681|-21.078872073685|-21.078872073685|-21.078872073685|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-21.16321601033|-22.805239986047|17.761782613986|17.761782613986|17.761782613986|-21.48193481087|-21.48193481087|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.617990143194|-21.697767715867|-21.849590822742|-21.849590822742|-21.849590822742|-21.981964354512|-21.981964354512||-22.03859727765|-22.03859727765|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-22.500136767158|-27.742374007712|-30.765971679169|-31.658857048306|-32.363173684315|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265||-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-32.626024622265|-33.025582519442|28.53187410813|28.53187410813|28.449303229445|26.912349297455|-30.118211218245|-30.118211218245|-30.118211218245||-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.118211218245|-30.289082097462|-30.289082097462|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462||-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-30.289082097462|-31.204535430727|-32.530594448312|-32.763144914647|-32.763144914647|-32.763144914647|-32.875111200566|-33.027706890366|-33.218696891226|-34.193829866424|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054||30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|30.381778050054|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.503365805388|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|29.419924650209|28.966303200211|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.346336922804|-33.953070505362|-33.953070505362|-34.180633288734|-34.349592030172|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-35.770500810443|-36.910002451802||-37.640743315544|-37.640743315544|-38.646379961268|-38.903200906401|-38.999389005905|-40.197096679771|-40.197096679771|-40.197096679771|-40.632329779823|-40.665339293719|36.771247314379|36.771247314379|36.771247314379|36.771247314379|35.933053359903|35.671724488909|35.070856494567|34.989503042552
02042|1052401|/equities/livexlive-media|R2000GROWTH|1.4579870712154|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.4258618470336|1.3737354009576|1.3391503790161|1.3260050633331|1.3260050633331|1.3260050633331|1.3260050633331||1.3233389632326|1.3120433044017|1.2322704142531|1.194189317381|1.1812831319845|1.1812831319845|1.1471099508038|1.1471099508038|1.1471099508038|1.0945666578336||-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5388601323138|-1.5718451527915||-1.5718451527915|-1.5718451527915|1.2130968621486|1.2130968621486|1.2130968621486|1.2130968621486|1.2130968621486|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.19074293969|1.0808255672226|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0588060269249|1.0408956021614|1.0032173693784|0.9905152299532|0.9905152299532|0.9675891574366|0.91772120486179||-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.2856172802058|-1.3646509999364|-1.3646509999364|0.93997221675041|0.93997221675041|0.93997221675041|0.93997221675041|0.8966357783755|0.85237311172047|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467|0.84748850444467||0.84748850444467|0.84748850444467|0.83209272865356|0.76901418239873|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418||0.64088791024418|0.60865542159811|0.60865542159811|0.55558379674768|0.5243375741201|0.52059731800881|0.48735256680213|0.47970889219932|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.67560508517298|-0.72389054921273|-0.72389054921273|-0.73993393146334|-0.74449882533084|-0.75529870419514|-0.76980966692514|-0.78379813052427|-0.78379813052427|-0.78379813052427|-0.78815718731627|-0.79385936747376|-0.82765461549035|-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.83945444186774||-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.84577718995508|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.87317225260579|-0.87498582317922|-0.89759539249311|-0.90711898093325|-0.90711898093325|-0.93132666288594|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.94569976536278|-0.98657750650516|-1.0015972771498|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0248897914418|-1.0591561931514|-1.1184962743016|-1.1782338612049|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727||-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.2086924201188|-1.2317084809075|-1.2659205319628|-1.3104672268745|-1.3724063365216|-1.3724063365216|-1.3724063365216|-1.4344023791193|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|-5.2514385201772|-5.3518994239917|-5.3518994239917|-5.4448879458232|-5.5350700459793|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.5805829771674|-5.6400923473213|-5.6423248695636|-5.7260630100385|-5.7260630100385|-5.7260630100385|-5.7609033815745|-5.9504481678411||-6.0688249305938|-6.0688249305938|-6.1248489216651|-6.1248489216651|-6.1248489216651|-6.3826099055438|5.0311726584586|5.0311726584586|5.0311726584586|5.0311726584586||4.9488035197001|4.9488035197001|4.9488035197001|4.8192259729947|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452||4.8153620339452|4.8153620339452|4.8153620339452|4.8153620339452|4.6204022673565|4.2979859011922|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.1073139818801|-5.2144714364623|-5.3638570318857|-5.6226188882897|-5.8212431254994|-5.8613813522802|-5.8993124303272|-6.0364583661215|-6.1755094450996|-6.2884537799593|-6.2884537799593|-6.2884537799593|-6.4370904946861|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.4039145595764|5.3324538669143|5.3324538669143|5.1466152890031|5.0651282981043|4.8384758846633||4.6733063477799|4.5781183793064|4.5699493593047|4.5699493593047|4.5641379260808|4.5641379260808|4.5372862179842|4.4458456078388|4.4458456078388|4.3901667407532|4.3901667407532|4.373373832016|4.0670822877673|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.1713199656793|-5.2895552098296|-5.7061726980234|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249||5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.1714445824616|5.1289161305949|5.043178966898|4.8583322666953||4.7270357766494|4.3928173028479|4.1270194012864|4.051972701207|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906||-4.747901191906|-4.747901191906|-4.747901191906|-4.8037790353606||-4.9497544561834|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.1012575075672|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123||-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.4363929884761|-5.5291396356327|-5.5291396356327|-5.8023772743789|-6.265419194814|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3607098351361|-6.3774552356802|-6.4596056421159|-6.6392339393449|-6.6392339393449|-6.6392339393449|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763||5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-2.3951900672017|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525||1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.9331891024525|1.8790988882841|1.6876099728281||-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1229987382309|-2.1424985990939||-2.1877762593625|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2161063884015|-2.2433403834496|-2.247044892752|-2.3122720272937|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5614136166461|1.5493707532229|1.2987674667374|-1.6794216388532|-1.6794216388532|-1.6794216388532|-1.6794216388532|-1.6813407202637|-1.7070897177498|-1.7700997210918|-1.8439996747372|-1.9016662668517|-1.9396292049941|-1.9611471569166|-1.9611471569166|-1.9934968126731|-2.0258297669575|-2.030088635251|-2.059800776637|-2.059800776637|-2.0777787468026||-2.0777787468026|-2.1369763437454|-2.2144113226279|-2.2144113226279|-2.2144113226279|-2.2521015056355|-2.2827487274432|-2.2827487274432|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.2904274491904|-2.4746415712698|-2.7043239516532|-2.7368196735308|-2.7368196735308|-2.8128551785069|-2.9853946041087|-3.1954384458307|-3.2754871196486|-3.4427135197032|-3.536992745014||-3.5810736839811|-3.5810736839811|-3.6414490929405|-3.6414490929405|-3.8043878068703|-4.0709864949935|-4.3577628373827|-4.4414031770192|-4.7848923235427|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.1664659741566|2.1608274801975||2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1036971657813|1.6613301998311|1.2020335601362|-0.96377525942364|-0.96377525942364|-0.96377525942364|-1.042728073253|-1.1012247459449|-1.1012247459449|-1.1012247459449||-1.1012247459449|-1.1012247459449|-1.1596941369946|-1.1902156922746|-1.2085730073107|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2599169113086|-1.2772576585794|-1.2953307844295|-1.3053675136184|-1.3348527507888|-1.3565182125257|-1.3565182125257|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.4141474208679|-1.459580523156|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695||1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|-4.4732608211849|3.7004951178211||3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211||3.7004951178211|3.7004951178211|3.7004951178211|3.7004951178211|3.5745950294102|3.5745950294102|3.5745950294102|3.5745950294102|3.3795499881732|3.183944432893|3.0743218026138|3.0743218026138|3.0743218026138|3.0743218026138||3.0743218026138|3.0743218026138|3.0743218026138|3.0743218026138|2.8911910014657|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.8714352257807|2.6693724269954|-3.2893858050015|-3.2893858050015|-3.3395083593115|-3.3395083593115|-3.3395083593115|-3.4642386317235|-3.4642386317235|-3.5246209498107|-3.5246209498107|-3.5246209498107|-3.5384789303342|-3.6228653938019|-3.752628237058|-3.8606980443545|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269||3.2343401162269|3.2343401162269|3.2343401162269|3.2343401162269|3.2034335234035|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.0121967968166|-4.14355200494|-4.2291692932529|-4.2291692932529|-4.3162991426701|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152||3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.5736519686152|3.4640576697907|3.0917306981176|2.931367565271|2.7451306328472|2.7174172517654|2.5275969899359|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056|-3.129806484056||-3.129806484056|-3.129806484056|-3.129806484056|-3.2580499071159||-3.2580499071159|-3.2580499071159|-3.4056498892084|-3.45348892024|-3.5671876515596|-3.6674306222298|-3.7893673654506|-3.9615193336219|-4.0065053663394|-4.0065053663394|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.0095443997525|-4.1417158879332|-4.3280177422687|3.3278042389744||3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.3278042389744|3.037103968122|3.037103968122|3.0059488142623|2.9482766086408|2.6623073744054|2.6231192005206|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|-3.4862662683475|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|2.7099495165175|-3.404250768688|-3.404250768688|-3.404250768688|-3.404250768688||-3.404250768688|-3.4575007799231|-3.5316674712591|-3.6812971834002|-3.7594969541561|-3.9899965558595|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9492371459075|2.9473966778725
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|19.511173515419|19.188362969416|19.188362969416|18.978737395623|18.93477477506|18.93477477506|18.93477477506|18.93477477506|18.870956838317|18.870956838317|18.869952135823|18.81939022358|18.628767567826|18.574741661496|18.551379428911|18.542242334115|18.542242334115||18.542242334115|18.507491957068|18.412213628954|18.315236640712|18.244111445406|18.244111445406|18.244111445406|18.239299862215|18.239299862215|18.239299862215||18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.239299862215|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505||18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|18.162922220505|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.932223486974|17.924595367852|17.924595367852|17.486596707966|17.486596707966|||17.486596707966|17.486596707966|17.486596707966|17.486596707966|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-18.919614524636|-19.282857494337|-19.282857494337|-19.344202477664|-19.344202477664|-19.344202477664||-19.344202477664|-19.486892125044|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.372794564356|18.033660605869|17.97487326728|17.97487326728|17.97487326728|17.97487326728|17.773954117423|17.773954117423|17.773954117423|17.773954117423||17.773954117423|17.717727250661|17.590220603931|17.590220603931|17.352466540853|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|16.774999634221|16.005122675075|16.005122675075|15.760691869672|15.742991063789|15.50332302274|15.340359520269|15.156777822069|15.156777822069|15.156777822069|15.156777822069|15.001842971988|15.001842971988||15.001842971988|15.001842971988|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.108059746641|-16.198955490212|-16.320506257062|-16.513895849657|-16.708773140854|-16.855858649089|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069||15.104865187069|15.104865187069|15.104865187069|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|14.999804360998|14.999804360998|14.999804360998|14.899635618277|14.899635618277|14.799741694805|14.799741694805|14.799741694805|14.799741694805|14.677491450174|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.851469028984|-16.981077129084|-17.06730814161|-17.1870089657|-17.370565640363|-17.375698780612|-17.375698780612|-17.814665184635|-18.189072302335|-18.861191832747|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-19.908069565259|-20.516876576813|-20.516876576813|-21.212084530098|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961||-21.672456349961|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||-0.13094477632177|-0.14221641812837|-0.15690713130445|-0.17361903474842||-0.26824337078661|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.28399095917249|-0.29734699074124|-0.29734699074124|-0.29734699074124||-0.30690986630841|-0.30690986630841|-0.31434429608036|-0.31709172700535|-0.31709172700535|-0.33621302922777|-0.34288027884369|-0.34288027884369|-0.34447568508257|-0.34447568508257||-0.34447568508257|-0.36134652832984|-0.36134652832984|-0.37010725548796|-0.38834139909934|-0.39332377641942|-0.39903808900638|-0.39903808900638|-0.39903808900638|-0.40326307826111|-0.40326307826111|-0.423318613923|-0.423318613923|-0.49179846156681||-0.54755385009276||-0.61448760344835|-0.68701401616967|-0.71471001170119|-0.79040000131881|-0.82170001324852|-0.86306113232992|-0.92996236438908|-0.99324152431397|-1.5284092899888|-1.5284092899888|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.5887526859086|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.644436663847|-1.646596299786|-1.7006625126674||-1.746291711471|-1.7844341869972|-1.7844341869972|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.8268187915352|-1.9445764659806|-2.2284183302371|-2.4915759540099|-2.586751001466|-2.6790789425249|-2.7842462379102|-2.7842462379102|-2.9313625382454|-3.1959583943719|-3.275231540825|-3.4552573237442|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.4871503278623|-3.5687614464108|-3.66013480815|-3.7605053627128|-3.8341670923359|-3.9613134654503|-4.181553791203||-4.4681876480998|-4.6532883600469|-4.6532883600469|-5.0610982528523|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.0351051998987|2.9267957674972|2.9267957674972|2.9267957674972|2.9267957674972|2.7478841396959|2.7049681179797|2.7049681179797|2.6492979916241|2.5869977509872|2.5175108441405|2.5175108441405|2.5175108441405||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-4.0648957070872|-4.3641063038028|-4.4412291649885|-4.4939250111957|-4.4939250111957|-4.534805536312|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215||-4.6692815861476|-4.9013970498407|-4.9013970498407|-4.9494411022756|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9772437632949|-5.2051596973638|-5.4596167113693|-5.4596167113693|-5.4596167113693|-5.4886851472227|-5.6263169097203|-5.7827967325071|-6.0173296839241|-6.3141443630329|-6.6126046600464|-7.0007829337786|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.4023122573372|-8.1090136396086|-8.801459403744|-9.3249549025856|-9.8932829559471|-10.702425499826|-10.880361844069|-11.053624366131|-11.296138046413|-11.599519353058|-11.599519353058|-11.599519353058|-11.746132432251|-12.204814022149||-12.562412524623|-12.562412524623|-12.777235693845|-12.799040206178|-13.162045196144|-13.662271927296|-14.008983984294|-14.008983984294|-14.008983984294|-14.008983984294|-15.10053792563|-15.915820233987|-16.466466180667|-17.491407279819|-18.214896604584|-18.968663080055|-20.124514323162|16.325429141867
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|-5.4433487676107|-5.4433487676107|-5.4433487676107|-5.4826097778174|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486|-5.5897887863486||-5.5897887863486|-5.5897887863486|-5.6808762989407|-5.7704181099341|-5.7926869286879|-5.9979517717399|-5.9979517717399|-5.9979517717399|-6.0360575538253|-6.2295083846621|-6.4933424090867|-6.5653804248709|-6.8070895347484|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8411968190159|-6.8941073372062|-7.0451193864804|-7.3884659139825|6.111496741751|6.111496741751||6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.111496741751|6.0805520030957|5.9895021091017|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.844481577609|5.7060906248336|5.6345450963185|5.5539387161649||5.3582656046988|5.2230727298658|5.1789695801118|5.1244439930717|5.1244439930717|5.1244439930717|4.8982709879125|4.5514122109109|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.3075868671284|4.2400969206344|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959||4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.0954838603749|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|3.9671065842132|3.8914277596509|3.8914277596509|3.6947260191454|3.6947260191454|3.3441058974224|3.3441058974224|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656||3.2805773985656|3.2805773985656|3.2805773985656|||3.164530450798|3.0578115325249|2.99312400609|2.6934711777473|-3.0562702550681|-3.0562702550681|-3.1503003718888|-3.1947781247602|-3.1970276282465|-3.1970276282465|-3.1970276282465|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.2247569478841|-2.736381288227|-2.7470902158778|-2.7696175239166|-2.7696175239166|-2.7995749603467|-2.82952767067|-2.907219046821|-2.907219046821|-2.907219046821|-2.988021129226|-3.1172457468237|-3.1419396678304|-3.1467414914109||-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1524905825697|-3.2027673086681|-3.3764081223318|-3.522675764065|-3.6085285075296|-3.6272538511608|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191||-3.7003384540191|-3.7003384540191|-3.7209316833936|-3.7527017973223|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|29.233380263239|29.233380263239|29.233380263239|29.233380263239|29.233380263239|28.975422056947|28.402691479561|28.22551472693|28.22551472693|28.22551472693|28.22551472693|28.22551472693|27.645571740792|27.286508093554|27.286508093554|27.09593658766|27.09593658766||26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965|26.96178619965||26.96178619965|26.96178619965|26.96178619965|26.154206833399|26.137663104844|26.137663104844|26.092125604232|25.687734218231|25.687734218231|25.687734218231|25.687734218231|-28.354265692146|-28.354265692146|-28.354265692146||-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.354265692146|-28.49022108427|-28.49022108427|-28.49022108427|-28.993024151759|-29.347127623564|-29.347127623564|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881||-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.198186343881|-30.587984767195|-30.861586506274|-30.861586506274|-31.493151805033|-32.319057832415|-33.592841663024|-34.437046516892|-34.607324482067|-34.875337999246|-34.91785661922|-34.91785661922|-34.91785661922|-35.340480510241|-35.617977663153|-36.413923400264|-36.413923400264|-36.647243757624|-36.697775809388|-37.832417208105||-37.832417208105|-37.832417208105|-37.832417208105|-37.832417208105|-38.177684790723|-43.733538953058|38.652392656725|38.652392656725|38.032657710624|35.354064402661|34.670626995388|34.241253081762|33.458094204776|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355||-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.570543229486|-37.638388147945||-37.638388147945|-38.288714187007|-38.336992017274|-38.351239288595||-38.351239288595|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-40.367376539605|34.243310258366|34.243310258366|34.243310258366|34.243310258366|34.243310258366|33.445798731126|33.445798731126|33.445798731126|33.445798731126||33.445798731126|33.445798731126|33.445798731126|33.109220558049|33.077519274055|33.077519274055|33.077519274055|32.376287089784|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|32.195357727116|32.195357727116|32.195357727116|32.08095510702|31.281656246501|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-35.995728598924|-36.278012938871|-36.278012938871|-36.278012938871|-36.278012938871|-37.377791823694|-37.735878668173|-38.020976713348|-38.762772687244|-38.762772687244|-38.762772687244|-39.36638560507|-39.36638560507||35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.507629561123|35.507629561123|35.507629561123|35.507629561123|35.507629561123|34.993764376563|34.993764376563|34.795175899599|34.795175899599
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.711287741126|51.664487472576|51.629985190544|51.600538625886|51.552266216466|51.512516339828|51.465018096025|51.420577383103|51.383973386621|51.352193067179|51.306880100685|51.292644615656|51.186273066739|51.149748131677|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.058275762353|51.026416106526|50.747444222581|50.747444222581|50.747444222581|50.512715311195|50.499686527413|50.470206684715|50.468561643635|50.383400698806|50.270317097457|50.270317097457||50.270317097457|50.059241422847|49.838046957867|49.757340898505|49.757340898505|49.689267147902|49.583075617556|49.398417047664|49.253796634856|49.119496515264|49.007773905849|48.796414620187|48.771571537417|48.683969070031|48.291076820772|48.048975593162|47.963861075058|47.777622212982
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|21.098401834029|20.621069467744|20.621069467744|20.621069467744|20.621069467744|19.366799395041|16.245473173375|-22.794344278743|-22.794344278743|-23.558382401389||-23.813126357393|-23.813126357393|-23.813126357393|-23.813126357393|-23.813126357393|-24.770286648358|-25.130067499573|-25.844940866579|-25.844940866579|-27.387767488812||-28.834268143982|-28.834268143982|-28.834268143982|-28.834268143982|-28.881734798584|-29.825316586134|-31.754526826625|-31.754526826625|-32.011641737361|24.570576374427|24.570576374427|24.570576374427|24.570576374427|24.570576374427||24.570576374427|24.129043970451|24.129043970451|23.263382180912|21.181536816208|19.953373854522|19.362081891038|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.41175178374|-25.96927371384|-26.922581835602|-27.95364631107|-28.606273793407|-28.750083127759|-28.831535515015|-29.163207249316|-29.86222977602|-30.275421936904|-30.605357628835|-32.018453260011|-32.864725902949|-34.782862375483|-35.488291314691|-35.892268555528|-38.031297888101|-39.485665654408|-41.46912707142|-41.692809410139||-42.475343195646|-43.194824607337|-43.823353231641|-43.823353231641|-43.823353231641|-44.064940615314|-44.064940615314|-45.111045700332|-46.473384386986|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-47.583950891707|-48.454388820037|-49.654877144876|-51.355420067115|-52.136937662166|-52.136937662166|-53.631429615066|-56.489812151642|-58.216457225715|-60.242786886333|-60.770145206832|-60.770145206832|-60.772381443871|-62.39153781985|-62.54059511925|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309||-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-62.627431101309|-63.331867000247|-64.637581946702||-64.637581946702|-64.637581946702|-64.637581946702|-65.311200806665||-66.501332703749|-67.28287128996|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019|-68.232887312019||-68.232887312019|-68.232887312019|-68.479857205479|-68.479857205479|-68.479857205479|-71.935395928586|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-72.995349510783|-75.047611033778|-75.80290220828|-76.468781562328|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-76.580153370036|-78.947394159253|-82.520825468628|-82.678803853556|-84.158708630722|-84.158708630722|-85.698713845581|-85.698713845581|-89.604125520222|-94.193472037308|-99.817746199493|-103.92527626767|-110.3694740197|-110.3694740197|-113.87441761195|-116.918800907|-120.57644121367|-123.69882501185|-126.43574276162|-126.43574276162|-129.51549381893|95.568051683014|95.568051683014|95.568051683014|95.568051683014|91.2685586734|80.726842010837|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466||-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-99.840168304466|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519|-102.24760903519
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5580762301078|8.5306401158031|8.506267272174|8.4930746938781|8.4561935427008|8.4224373502|8.3907642014009|8.3480707944744|8.3146957094265
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|38.506740913252|38.506740913252|38.506740913252|37.306471040359|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|36.554812331258|35.935331445335|35.66045172633|35.66045172633|35.66045172633||35.45236187976|34.905608294202|34.352069984755|33.466063977859|33.466063977859|33.456283979597|33.456283979597|33.456283979597|33.456283979597|32.612878967505||-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509|-36.233486137509||-37.126144574159|-37.126144574159|-38.090060311417|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|34.037430057682|33.844771766836|33.654665417334|31.735199445774|-36.824450405142|-36.824450405142|-36.824450405142|-37.714881587582|-37.896089313154|-37.896089313154|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|34.328667668659|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807||-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.360166271807|-38.394677702146|-38.394677702146|-39.563405954791|-41.458743161573|-41.706107531007|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|36.335934139486|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644|35.56138557644||35.56138557644|34.463769326623|34.463769326623|33.773893552815|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.450900529568|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|33.095298307359|32.84842058599|32.650212462081|32.610466832732|31.910452810498|31.885017571154|-35.509081572181||-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-35.509081572181|-36.391007019288||32.513848898134|32.513848898134|32.513848898134|32.513848898134||32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.513848898134|32.313231385771|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752||-37.097489139752|-37.097489139752|-37.097489139752|-37.097489139752|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.547473085982|32.163861068375|32.163861068375|32.163861068375|32.163861068375|32.163861068375|31.563235371518|31.037819642941|30.451874383202|30.413606255045|29.782194977326|29.440251329787|29.240661174332|28.940011781313|28.940011781313|28.940011781313|28.410957011755|28.181224504586|28.181224504586|27.552517960994|26.856373864775|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-30.804651575779|-31.474569141307|-31.765493193642|-31.866243987633|-31.866243987633|-32.172466336967|-32.99833602876|-32.99833602876|-33.784353347644|-33.784353347644|-33.784353347644|-33.784353347644|29.534590739805|29.534590739805||29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.534590739805|29.336572918652|29.336572918652|29.336572918652|28.955328501329|28.421525678221|27.958154794446|27.508884982788|27.391849496324|25.809100974886|25.767686699594|-31.254012908167|-31.254012908167
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|26.008127683235|26.008127683235|25.95736492324|25.725891503877|25.725891503877|25.572879589472|25.373494040419|25.373494040419|25.154437687054|24.917726130709|24.917726130709|24.683918841928|24.446331376609|24.446331376609|24.446331376609|24.446331376609|24.446331376609||24.446331376609|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536||24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.429967014536|24.352758187436|24.000377877617|24.000377877617|24.000377877617|23.70067668177|23.70067668177|23.70067668177||23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.477448737045|23.363831612159|22.793146553624|22.542837367367|22.542837367367|22.305651702165|22.302841750779|22.302841750779|22.263434613191|22.177150422161|21.927669879099|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211||-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-23.599728862211|-24.4241441|22.306324919263|22.306324919263|22.306324919263|22.306324919263|22.065360979017|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123|22.004122343123||22.004122343123|21.84791330768|21.804955499571|21.804955499571|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.715428280618|21.401588042341|21.395168088704|21.395168088704|21.395168088704|21.231297465198|20.724187351048|20.724187351048|20.724187351048|20.654651298325|20.156545179617|20.156545179617|19.82282810027||19.654253745682|19.617640075362|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.409681564346|-22.035201873796|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688||20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|19.791145237053|19.492939639715|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.583179733688|-21.71575532747||-21.9586173143|-21.9586173143|-22.635823048438|-22.635823048438|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|20.825894602968|20.809050728694|20.547834477839|20.302038495206|20.063652904456|19.768503515395
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|6.3385988102263|6.3385988102263|6.2236406520935|6.2236406520935|6.1840450450152|6.0549938644855|6.0549938644855|5.9341599108873|5.8851779171822|5.7167009450033|5.7167009450033|5.4494455185734|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109||-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109|-6.7287077585109||-6.7287077585109|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.7955831596267|-6.9498256998477|-6.9498256998477|-6.9498256998477|-6.9917771404741|-6.9917771404741|-6.9917771404741|-7.3625301592612|-7.590311288068||-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-7.9342531224309|-8.11905100559|-8.11905100559|-8.11905100559|6.5427639739685|6.5427639739685|6.5427639739685|6.5427639739685|6.256682132899|5.7979804136347|5.6866448298639|5.5190497124136|5.3379624640427|5.3379624640427|5.2482914698876|5.1208794925784|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.1955457751832|-6.2248226945567|-6.2248226945567|-6.2248226945567|-6.3739696150541|-6.5460772917801||-6.6753639033694|-7.0266839873226|-7.0266839873226|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.0348577698392|-7.1294197197669|-7.2087997723413|-7.3897773743551|-7.5680859884599|-7.6923176801843|-7.8867418541558|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-7.9820428078014|-8.1524085142699|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.194772219773|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011|-8.3058187342011||-8.3058187342011|-8.3058187342011|-8.3389428633627|-8.3389428633627|-8.5227141400373|-8.6935714373099|-8.9349126958303|-9.3109030087184|-9.5973921969413|-9.6440466195212|-9.7667719825449|-9.7667719825449|-9.7667719825449|-9.9447468634383|-10.004718978751|-10.49635437633|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.896349891069|-11.202611375785||-11.41678977116|-11.647266548034|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-12.165052834376|-12.165052834376|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-16.410102906346|-16.486780977382|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562||-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-17.521016249871|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.950044746595|-17.950044746595|-17.950044746595|-18.047827742052|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.858244285742|-19.000827429206|-19.037029713956|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-20.034945662417|-21.885994310289|-23.656105327506|-24.999561733559|20.453822172639|20.453822172639|20.453822172639|20.453822172639|20.453822172639|19.800357223614|-24.532923448534|-24.532923448534|-24.532923448534||-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-25.265471180778|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|19.011892701766|19.011892701766|18.409784880387
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|6.5805195315539|6.5805195315539|6.1802772663103|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.3627955322053|-8.4989060698379|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6541267319634|-8.6576740922877|-8.9726931720253|-9.3254939457349||-9.3254939457349|-9.3254939457349|-9.4286820778771|-10.266869373843|-11.28795445818|-11.505338545843|-11.950497699132|-11.950497699132|-12.671382340491|-12.671382340491||-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.671382340491|-12.935321213369|-12.935321213369||-12.935321213369|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.162802088398|-13.291374041899|-13.291374041899|-13.291374041899|-13.893749213069|-14.05860977686|-14.224011109014|-14.500478927448|-14.938843559507|-16.049826064908|-17.118145800524|-19.851523559284|-20.184200547923|-20.184200547923|-20.184200547923|-20.184200547923|-20.748465991627|-20.748465991627|-20.748465991627|-21.17427108335||-21.17427108335|-21.17427108335|-21.667884376839|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.306154024629|-22.692593534819|-25.278503691743|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-27.983823721152|-28.865441896895|-29.639935813987|-30.544651387625|-31.414307672109|-32.691896631017|-33.427108766519|-33.919009210758|-36.000554806281|31.078907222016|31.078907222016|31.013228754714|30.659523507926|30.659523507926||30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|29.745302753287|29.335084681861|28.870262098701|28.510846297379|28.490384808773|27.79487232764|27.313607776109|27.313607776109|26.105675789982|25.97696095591|25.97696095591|25.874512790367||-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402||-28.891540761402|-28.891540761402|-28.891540761402|-29.557267872946||-30.251102408824|-30.251102408824|-30.270496332422|-30.270496332422|-30.725551141384|-30.995057014495|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.248354234303|-32.487060217952|-33.693954738086|-34.729395213067|-36.557659906744|-37.944501234425|-37.944501234425|32.698318038768|32.698318038768|32.698318038768||32.33146448752|32.179406384855|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|31.844276615188|31.844276615188|31.214281077965|29.873257314479|29.275840824749|28.748155030836|28.100395000896|26.814660801845|-32.531731377963|-32.531731377963|-32.531731377963|-32.997333218373|-32.997333218373|-32.997333218373|-33.431893203627|-33.431893203627|-34.499325379146|-35.702027859967|-36.439752859849|-37.166643666977|-38.52115816513|-39.050765481224|-39.050765481224|-39.050765481224|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-40.487968887138|-41.139849195493|-41.139849195493|-41.139849195493|-42.275138123844|-42.456709367273|-42.844650990696|-43.34027921594|-43.860282002123|-43.860282002123|-43.934483940994|-43.934483940994|-44.152205184207||-45.724672214969|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.65852217533|40.181691645007|40.111368841292|40.111368841292|40.111368841292|40.111368841292|40.111368841292|39.368187898134|38.105542070043
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-5.2028143927117|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.2784093627621|-5.4007880168148|-5.5204310899518||-5.5729233959805|-5.634667610257|-5.634667610257|-5.634667610257|-5.6661082863429|-5.6661082863429|-5.875676035839|-6.0656401050948|-6.3500443181355|-6.5864936732538||-6.8107708983165|-6.9195231124805|-7.0716921670621|-7.1264357416039|-7.2454840704474|-7.2862045284413|-7.4828938374147|-7.612326662764|-7.6620297090048|-8.5848897908442|-8.5848897908442|-8.5848897908442|-8.6155443692994|-8.6180491209905||-8.6450545788783|-8.801949792546|-8.8240551478797|-8.9905076071435|-8.9905076071435|-8.9905076071435|-8.9905076071435|-8.9905076071435|-8.9905076071435|-8.9905076071435|-9.0892306748158|-9.1359769171796|-9.1359769171796|-9.1359769171796|-9.1359769171796|-9.1359769171796|-9.1359769171796|-9.3026713106334|-9.3026713106334|-9.3026713106334|-9.3026713106334|-9.3026713106334|-9.3026713106334|-9.5365447788695|-9.5365447788695|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886|7.7334485823886||7.7334485823886|7.7334485823886|7.7334485823886|7.3224990428572|7.0207970332576|7.0207970332576|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.6763242375142|-8.905693360091|-9.1396493071988|-9.190739379401|-9.6718219497413|-9.7302462501229|-9.8518386331864|-9.9226128739514|-9.9226128739514|-9.9226128739514|-9.9500145561604|-10.371116936343|-10.371116936343|-10.461796562028|-10.585551465167|-10.744835019789|-10.828594499916|-10.937882906961||-11.240211882617|-11.240211882617|-11.240211882617|-11.240211882617|-11.377679681807|-11.392755561437|-11.65461667971|9.2746144777197|9.2746144777197|9.2746144777197|9.2746144777197|9.2746144777197|8.6319050265305|8.190565084954|8.190565084954|8.190565084954|8.190565084954|8.190565084954|8.190565084954|8.1426792379099|8.1426792379099|8.1426792379099|8.1426792379099|7.548088311694||6.8558760743913|6.7603408973376|6.7603408973376|6.6978234362779|6.3513592163918|-7.8064152961739|-7.8064152961739|-7.8064152961739|-7.8064152961739||-7.8064152961739|-7.8064152961739|-7.9515724188496|-8.3410315342468||-8.3410315342468|-8.3410315342468|-8.8606882472737|-8.8606882472737|-9.1930982956073|-9.6284425400784|-9.7093334524001|-9.7093334524001|-9.7093334524001|-9.7093334524001|-9.7093334524001|-9.7831486428408|-10.006791667213|-10.16033239284|-10.513720087639|-10.612466446152|-10.66909396353|-10.66909396353|-10.918226265274|-11.296478690873|9.1621711253429||9.1621711253429|9.1621711253429|9.1621711253429|9.1621711253429|9.1621711253429|9.1621711253429|9.1621711253429|9.1621711253429|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|8.7703825014161|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.638624300989|-10.729822386672|-10.748136190761|-11.069151459125|-11.314723767602|-11.857036171004|-11.857036171004|-11.857036171004|-11.857036171004|-11.857036171004|-11.894726517174|-11.894726517174|-11.894726517174|-11.894726517174|-12.244251942605|-12.632057163418|-12.887947332344|-12.887947332344|-13.114163729308|-13.590849078096|10.69260650449|10.69260650449|10.69260650449|10.69260650449|10.69260650449|10.69260650449|10.69260650449|-13.029989749765|-13.029989749765||-13.137311121463|-13.137523170577|-13.547152020149|-13.547152020149|-13.871168959596|-14.235854003671|-14.376856399993|-14.376856399993|-14.376856399993|-14.449173796419|-14.824193597109|-15.299437496696|-15.790486147707|13.225825418287|13.225825418287|12.628917284865|-14.526128383723|-14.526128383723
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081||7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.9348856507081|7.7998728816529|7.4670804413182||7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|7.0013105689724|6.778678185326|5.9557539164823|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294|-9.6344091722294||-9.6344091722294|-9.7809666582738|-9.7809666582738|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.683404101336|-10.982837983197|-11.331343157579|-11.331343157579|-12.215546908557|-12.215546908557|-13.393941153618|-13.875489806172|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|9.2123395986061|8.9143079615792|8.9143079615792|8.7765224128546|8.7765224128546|8.425035771713|8.425035771713|7.6908070392852||7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|7.6908070392852|6.5175638008388|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.8596443345105|5.5894162312653|5.2065014799321|5.2065014799321|4.5608349067066|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|4.231642403428|3.9230194248802|-4.7310337417964||-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7310337417964|-4.7538096632829|-4.8481607532359|-4.9479639220945|-4.9479639220945|-5.0659429174284|-5.0659429174284|-5.1093809981721|-5.2027567116836|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.2463188718637|-5.4726265349742|-5.664599230075||-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.664599230075|-5.8222771244845|-6.0181357813766|-6.083591156398||-6.083591156398|-6.083591156398|-6.083591156398|-6.1533013430625||-6.1533013430625|-6.1533013430625|-6.3269793818824|-6.3870115572573|-6.3870115572573|-6.477235111303|-7.0256764289121|-7.0256764289121|-7.0760199960343|-7.0760199960343|-7.5005780520563|-7.6910977432601|-8.0071808573794|-8.3075119916147|-8.3953411251909|-8.5048010250602|-8.8309649556472|-8.8309649556472|-8.8309649556472|-9.1405166883815|-9.1489076106138||-9.3215637966866|-9.8156264407629|-10.037918393611|-10.242270329263|-10.433583659889|-10.79129297972|-11.036158776286|-11.325732045706|-11.754702203071|-12.632102068309|-12.632102068309|-13.413668323495|-13.877076441423|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.313182184156|10.262746442316|10.262746442316|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.2405017322604|9.1958218339136|9.1958218339136|9.1958218339136|7.1389021082113|6.4894691223778|6.0330214229863|5.8416908811244|5.5004826738404|5.5004826738404||5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571|5.1939647257571
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-0.50630946393411|0.48084790814924|0.48084790814924|0.48084790814924|0.48084790814924|0.48084790814924|0.48084790814924|0.48084790814924|0.48084790814924|-0.56637894697613|-0.56637894697613|-0.56637894697613|-0.56637894697613|-0.56929231830096|-0.56929231830096|-0.56929231830096|-0.56929231830096||-0.56929231830096|-0.56929231830096|-0.56929231830096|-0.56929231830096|-0.57199701940192|-0.58300224415874|-0.59675251303354|-0.60395280253268|-0.61934202061072|-0.62609114300294||-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271|-0.6378271106271||-0.65865792205909|-0.66887790233097|-0.66887790233097|-0.66887790233097|-0.66887790233097|-0.69248325924301|-0.70330135800468|-0.71283487785775|-0.73148317258577|-0.74803128420226|-0.76634588703967|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|0.61635634746943|-0.77952637341174|-0.77952637341174|-0.77952637341174|-0.77952637341174|-0.77952637341174|-0.77952637341174||-0.78459040949249|-0.79227464693999|-0.79227464693999|-0.79227464693999|-0.79227464693999|-0.79227464693999|-0.80063849906365|-0.80468723752145|-0.82719417719978|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.82773514264997|-0.85032302354805|-0.85032302354805|-0.86117557259657|-0.92633951341949|-0.95184390451999|-0.96234547970292|-0.96234547970292|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058|0.67967146093058||0.67967146093058|0.66041269296195|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.63771844854958|0.59093162804851|0.55151846441967|0.54245384902141|0.53470839931506|0.53470839931506|0.53470839931506|0.53470839931506|0.53470839931506||0.4131093215494|0.36773258078414|0.36092509581334|0.35684518385677|0.35684518385677|0.34886637185182|0.32011352152919|0.29514835908783|-0.36591678143801||-0.36591678143801|-0.36591678143801|-0.36591678143801|-0.36591678143801||-0.37182420692247|-0.38459406022013|-0.39622584453093|-0.40078983230576|-0.40838314176914|-0.41930905184611|-0.43498226063631|-0.44389696537546|-0.45003553031872|-0.45425437908692|-0.45425437908692|-0.45425437908692|-0.45425437908692|-0.47296042653502|-0.4733584454798|-0.4733584454798|-0.4733584454798|-0.4733584454798|-0.47680381339383|-0.48754978782837|-0.48754978782837||-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.5096971105286|-0.5096971105286|-0.5096971105286|-0.51882406194436|-0.52647762684278|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.57377063779246|-0.58367292912151|-0.58786348282917|-0.58786348282917|-0.58786348282917|-0.59300381520832|-0.59300381520832|-0.59300381520832|-0.59300381520832|-0.61652092612943|-0.61787323794057|-0.62717025965772|-0.6563891579743|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825||-0.67140999328979|-0.67140999328979|-0.70943886584582|-0.73359378948896|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.51596031105771|0.49106701784944|0.48915778457695|0.47516396273278
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-2.3546879762849|-2.3546879762849|-2.4118755387422|-2.444306107269|-2.4820068234716|-2.5027436290219|-2.5027436290219|-2.5027436290219|-2.5027436290219|-2.5547152662757|-2.5629817704216|-2.5629817704216|-2.6091462748863|-2.6119719927224|-2.6119719927224|-2.6305243907938|-2.6599684996087||-2.6599684996087|-2.6634683485655|-2.6634683485655|-2.6634683485655|-2.6666989552997|-2.6666989552997|-2.6666989552997|-2.7077136083912|-2.7077136083912|-2.7902372462299||-2.8847081907089|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085||2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.3102068210085|2.2002298726461|-2.6735167746161|-2.6735167746161|-2.6735167746161|-2.6959074872969|-2.6960083663727|-2.6994973246487|-2.6994973246487|-2.6994973246487|-2.7085902907601|-2.7085902907601|-2.7085902907601|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.7317264875126|-2.8480962471114|-2.9695513332273|-3.0711682465766|-3.1712389863206|-3.1712389863206|-3.1712389863206||-3.2080932366266|-3.4095258963786|-3.5033621404659|-3.5998468105541|-3.6781630984662|-3.8074033251204|-3.8407259639543|-3.8774732546058|-3.9200472557062|-3.9200472557062|-3.9445111610917|-3.9445111610917|-3.9445111610917|-3.9445111610917|-4.1427900237538|-4.2939334492659|-4.2965370792785|-4.3603746249321|-4.5448607817892|-4.7504008628266|-5.1404455080449|-5.355494911452|-5.8083277620429|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.2706499625703|-6.3301798439374|-6.3301798439374|-6.3301798439374||-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.4496439934163|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.0971622029414|5.0582359145604|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|4.7433225876674|4.6308639056799|4.5700664352952|4.5700664352952||4.5700664352952|4.5700664352952|4.5700664352952|4.5700664352952|4.1238740099336|3.7981936813356|3.5732648506166|3.3576500564153|3.2058468342483|3.2058468342483|2.9333785346335|2.9333785346335|2.7306984057234|2.694270829088|2.694270829088|2.694270829088|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.4473260944424|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3227543037486|2.2447270730415|2.1602523701367|-2.9876001324105|-2.9876001324105|-2.9876001324105|-2.9936778905047|-3.1213088567669|-3.2103431153755|-3.2531589588038|-3.3873988213927|-3.4542708731129|-3.5723230680309|-3.6881367454355|-3.7951518704963|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-4.0251297411257||-4.1201440556109|-4.1801601232489|-4.3968445660229|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.624378961867|3.6197544673482|3.5722968582395
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.1513890876557|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835|6.0885957029835||6.0885957029835|6.0885957029835|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445||6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|6.0007193993445|5.7064102701474|5.5643446767914|-7.361289498468|-7.361289498468|-7.361289498468||-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.361289498468|-7.3688382542351|-7.3900314609452|-7.5620906662327|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216||6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|6.1313748030216|5.7643053695394|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.196786138304|-7.2163402205131|-7.3616001744426|-7.4394586132274|-7.4394586132274|-7.4394586132274|-7.9004771660829|6.708565009089|6.708565009089|6.708565009089|6.708565009089|6.5800724166982|6.5413547703209|6.5413547703209|6.5184014231339|6.5184014231339|6.5184014231339|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4008823813559|6.3209803834625|6.1599783914032|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|5.9601453655768|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296||5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.6204362236009|5.5421511423307|5.499057055813|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4043653801934|5.4043653801934|5.4043653801934|5.2191003247385|4.8493831741815|4.8493831741815|4.6598700271719|4.6156058031843|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-6.1055301822956|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7490027042887|4.7490027042887|4.394658681713|4.0260153577973|3.7067057342716|3.2449507681736|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2892808812466||-4.2915195851668|-4.2915195851668|-4.3882623343243|-4.3882623343243|-4.4591692585165|-4.6408103724779|-4.6809002845885|-4.6821116175256|-4.7245682837788|-4.7861148386337|-4.8051940632239|-4.8791047679468|-4.8862274208647|-5.0052526834918|-5.0619473593448|-5.0930523013917|-5.0930523013917|-5.0930523013917
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.215619638402|-14.332909931561|-14.382678100159|-14.420753342896|-14.502226360406|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|13.988258012922|13.988258012922|13.988258012922|13.988258012922||13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.86806475762|13.835121972069|13.747335282415|13.74553717636|13.74553717636|13.655596828714|13.627330144528|13.587033625315|13.583925745963|13.524362164602|13.41706936212
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709|9.9015484365709||9.9015484365709|9.9015484365709|9.5172761847451|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664||9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664||9.2439058552664|9.2439058552664|9.2439058552664|9.2439058552664|9.0717842590457|8.7333153631561|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.7113187654089|8.3570205219665|7.7744673631897|7.3505192489878|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.6213743037438|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698|-7.7788410852698||-7.7788410852698|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-7.8761778362556|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.0010032366435|-8.1159218768916|-8.1159218768916|-8.2698688750622|-8.4098543331753|-8.4770601508497|-8.5977502258224|-8.5977502258224|-8.5977502258224|-8.7015416208797|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458||7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.5762590114289|6.9991768669214|6.6901968613484|6.6901968613484|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853||6.5400533210853|6.5156149347203|6.4640165390325|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354||6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|5.8758595139909|5.5695662400379|5.2239625874773|5.1788470947759|4.9231635954664|4.5057372943875|4.3958122029713|4.3958122029713|4.3958122029713|4.3064581834399|4.1527313085754|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.7310228275975|-4.7311363405343|-4.7349473748673|-4.7349473748673|-4.7349473748673|-4.8182749520926|-4.8325275592437|-4.9063473997768|-5.0882748297251|-5.0897496200708|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.2416540470319|-5.4423934979127|-5.592659425171|-5.7423995064715|-6.0621104822136|-6.157235217386|-6.157235217386|-6.3052611884072|-6.4786233699537|-6.5691342633713|-6.5691342633713|-6.6357046279365|-6.7567366179362|-6.7567366179362|-6.7567366179362|-6.8368742528375|-6.9393046236498||-7.0497828960929|-7.0836473836406|-7.364608037682|-7.4245646929427|-7.5356274948831|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||-0.010398225001267|-0.010442472248466|-0.010491635856464|-0.010546262087574|-0.010606957899917|-0.01067439769141|-0.010749330793069|-0.010832589794912|-0.010925099796961|-0.011027888688125|-0.011142098567197||-0.011268998432832|-0.011409998283538|-0.011566664784322|-0.011740738674082|-0.011934154107149|-0.01214906014389|-0.012387844629158|-0.0126531607239|-0.012947956384724|-0.013275507118973||-0.013639452379251|-0.014043836001781|-0.014493151137925|-0.014992390178086|-0.015547100222708|-0.016163444716734|-0.016848271932318|-0.017609191060744|-0.018454656758996|-0.019394063090386|-0.020437847903042|-0.021597608805994|-0.022886232031495|-0.024318035615386||-0.024785910372579|-0.024785910372579|-0.024785910372579|-0.024785910372579|-0.026428789327701|-0.028254210388948|-0.030282456012555|-0.032536062261008|-0.035040069203734|-0.037822299140095|-0.045913665624297|-0.046015184138753|-0.046127982488148|-0.046253313987477|-0.046392571208952|-0.046547301455037|-0.046719223950686|-0.046910248945851|-0.04712249894048|-0.047358332267845|-0.052620369186495|-0.056244854701331|-0.060272060828927|-0.064718593832573|-0.064718593832573|-0.066909548814615|-0.06704882604474|-0.06704882604474|-0.075054251148406|-0.078393612498874|-0.082104013999394|-0.086226682333305|-0.095807424814785|-0.099230472177853|-0.10525608030937||-0.1119512004555|-0.11939022284009|-0.12765580326741|-0.13683978151999|-0.14204420191239||||||||||||||||||||||||-0.2000491141549|-0.25894345914559|-0.26938162551143|-0.27209069448288|-0.28510076903166||-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.32346774880925|-0.34829749188863|-0.38033054379449|-0.4087006141502|-0.41022290590277|-0.50135877069357|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.38829887763768||0.37629490301085|0.37629490301085|0.36475521640278|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054||-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.5347794479714||-0.54086605946071|-0.56540671531632|-0.59211858548803|-0.59679841706138|-0.63422045783843|-0.64580051354396|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.69512032704438|-0.70902256984275|-0.72002509588181|-0.73836124665405|-0.74748300226708|-0.74748300226708|-0.75664776797846|-0.76794195104259|-0.77754453779419|-0.77754453779419|-0.77754453779419||-0.77754453779419|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.81766936163074|-0.85074371408497|-0.87484049501453|-0.87484049501453|-0.87484049501453|-0.87926723231247|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.92347199714381|-0.94108003484097|-0.96175557824072|-0.97346367809135|-0.97346367809135|-1.0002637697218|-1.0002637697218|-1.0252930635609|-1.0819923109917|-1.1305469779072|-1.1978299880357|-1.250922235552|-1.2765802539096|-1.3062003030496|-1.3096670093489|-1.3779633610726|-1.4163008991911|-1.4163008991911|-1.4163008991911|-1.4386676554364|-1.4757418173863|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.90326224559477|0.90326224559477|0.90326224559477||-1.1480419139737|-1.1483799230914|-1.2465332329119|-1.2800369361865|-1.3211521318475|-1.3572457070839|-1.3572457070839|-1.3572457070839|-1.3902730042948|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.85142598828153|0.70102886778862|0.68876144833009|0.68876144833009
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.0814534181436|4.0814534181436|4.0814534181436|4.0580905094657|4.0580905094657|4.0373226420651|4.0148027226406|3.9506143513739|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3642528432313|-4.3843295762156||-4.3843295762156|-4.3843295762156|-4.3843295762156|-4.3998106926916|-4.4453452130421|-4.474828152774|-4.4864755525835|-4.5624426384532|-4.5624426384532|-4.5624426384532||-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.6470201238012|-4.7728000994099|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771||4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|4.1279685522771|3.9927429651393|3.9072145593578|3.793293782121|3.7266488296523|3.7036652281035|3.6604508002292|3.6604508002292|3.6366121062184|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.3466076616939|-4.361786246796|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.407721998145|-4.5402466344059||-4.5467684758463|-4.5467684758463|-4.5467684758463|-4.5596140843248|-4.5596140843248|-4.5596140843248|-4.5854802727229|-4.5854802727229|-4.5983091268429|-4.5983091268429|-4.659788042692|-4.6864309911239|-4.734791286726|-4.734791286726|-4.8061570546574|-4.8760634419594|-4.8777927819528|-5.164214180977|-5.2385712454395|-5.2771848914442|-5.4491164416536|-5.5612405108594|-5.5666561443698|-5.6448853699284|-5.6448853699284|-5.6448853699284|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014|4.8148863100014||4.8148863100014|4.7257068447495|4.7074520645566|4.6993912125105|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.5521269779889|4.5521269779889|4.5521269779889|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323||4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.4936992050997||4.4790473015946|4.4790473015946|4.3703300988058|4.3688550333158||4.3688550333158|4.3499431085164|4.3499431085164|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.1374567601962|4.1374567601962|4.1374567601962|4.1152299613736|4.0347872708157|4.0347872708157|4.0347872708157|4.0347872708157|3.9944857992414|3.9172063577709|3.8793959869872|3.8390509832711|3.798390254799||3.7915944362387|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.6982460549169|3.6982460549169|3.4883291909753|3.3431435105601|3.2101596061167|3.0693438520891|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6879101216332|-3.7399002776694|-3.8382224226606|-4.0246749481242|-4.1133498572288|-4.1703886746233|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872||-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2521872970923|-4.2961580591581|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465
02066|40324|/equities/oxis-international-inc|R2000GROWTH|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.9440142576406|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358||6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358||6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|6.7605397648358|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-10.144609980891|-11.619122378374||-11.726469163922|-12.116523509586|-12.273050453637|-12.273050453637|-12.273050453637|-12.273050453637|-12.341525213186|-12.341525213186|-12.558972032273|-12.826746683876|-13.300107670669|-13.544959734552|-13.544959734552|-13.696621946353|-14.014465160157|-14.014465160157|-14.266461313859|-15.420790607284|-16.718544887779|-17.337844055537|-17.337844055537|-17.337844055537|-17.739271448324|-17.945134637831|-18.729038448332|-18.867084632683|-18.867084632683|-19.110093896442|-20.574304613131|-20.574304613131|-20.59685514664|-22.001394253035|-22.176126532605|-22.176126532605|-22.176126532605||-22.176126532605|-22.280167373078|-22.550268026761|-22.550268026761|-22.550268026761|-22.550268026761|-23.572519881385|-25.125022365934|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.073652808647|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.426284152229|-26.636204646649|-27.437116965786|-28.219018787295|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-28.423564757559|-29.528572018117|-31.482525224123||-31.490750598282|-31.650172444737|-31.650172444737|-32.358858766993|-33.237620343589|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-33.484641836702|-34.437946916852|-34.437946916852|-34.437946916852|-35.296635655599|-36.970817702829|-37.445353342228|-37.647535142992|-37.647535142992|-37.918928051099|-38.608141793261||-39.145268852457|-40.061243833154|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028|-41.364017704028||-41.364017704028|-42.852295708384|-42.852295708384|-46.059488322698||-46.742345559698|-46.742345559698|-50.64427369182|-51.871411991833|-54.068237623372|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-57.928280693943|-60.181421552162|-60.736412350845|-60.800903868357|-61.989892508895|-64.427658851843|51.47517490954||51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|50.569638788377|46.911820265623|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-60.231569958812|-62.340632016003|-63.699203657375|-64.555558707169|-65.426210838978|-65.426210838978|-65.426210838978|-65.762455258573|-67.586060932174|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-71.902036644332|-72.860063694622|-72.860063694622|-72.860063694622|-72.92229265494|-75.20810269562|-78.831225386898|-82.366083135914|-85.313701407458|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-90.576167064059||71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|15.525324215939|15.525324215939|14.726748535423|14.465882271957|14.249179913415|14.07129043596|14.07129043596|14.07129043596|13.798100355124|13.290666980716|13.205413150757|13.008056734503|13.008056734503|13.008056734503|13.008056734503|13.008056734503|13.008056734503||13.008056734503|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551|12.750486283551||12.750486283551|12.750486283551|12.444984653538|12.409427354673|12.143252847304|11.991391709237|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831||11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.526048279831|11.117275239174|10.4808834486|10.4808834486|10.4808834486|10.4808834486|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.382459286222|10.21596598997|9.9577400990582|9.941933718904|9.5999147534195|9.17877776091|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.801169343733|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376|-10.859678332376||-10.859678332376|-10.887070303016|-11.110700427219|-11.223033425801|-11.223033425801|-11.223033425801|-11.378259550193|-11.553621754225|-11.862356964279|-12.080952714471|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.309255104528|-12.386611038356|-12.386611038356|-13.054845816459|-13.975939493009|-14.198360792606|-14.494900614916|-15.040444911518|-15.288549861421|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.435806980529|-15.819318946642||14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|14.771954486896|13.854948942451|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.710914446766|-17.812127618718|-18.427919260581|-18.561576542942|-18.607307153376|-19.265341711742|-19.446746700485|-19.446746700485||-19.446746700485|-19.446746700485|-19.455273339315|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061|14.926342783061||14.856956234792|14.856956234792|14.301507039445|14.170974037799||13.444726279215|12.737193275916|12.737193275916|12.240362122014|12.240362122014|12.076513345986|12.006125564873|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.896049468615|11.732277253048|10.811974793425|10.561769853719|10.561769853719|10.561769853719||10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|10.137762107357|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.8884735657205|9.2199704993024|8.6371896386428|8.1513221131744|7.8958972148301|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.7567737970093|7.3476841196282|7.3476841196282|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|7.0411360421639|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854|-8.7955175187854||-8.7955175187854|-8.8607625552495|-8.8607625552495|-9.0225136620556|-9.1794599275627|-9.4143998071925|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764|7.5993898458764
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|6.79416426923|6.79416426923|6.79416426923|6.79416426923|6.6701825383209|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.6610454819115|6.4411618733309|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132||6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|6.1777088182132|5.8363431313481|5.24038138421|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.1034994645788|-7.251775574547|-7.251775574547|-7.251775574547|-7.3586393725673|-7.423488260618|-7.7616535042294|-7.9740596716678|-8.2100661005218|-8.3734071481713|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.4745691650654|-8.5578544530102|-8.6765049202385||-8.7250052274534|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-8.881766527389|-9.0302960535934|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.0574461238445|-9.2316070681216|-9.5517854828969|-9.8058727206273|-9.9898584619146|-10.110485222847|-10.110485222847|-10.110485222847|-10.482761333288|-10.77084620562|-11.033717956441|-11.048019981271|-11.5633555517|-12.069839860047|-12.165933239289||-12.689925365788|-13.061584292895|-13.425093874939|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|7.959122046115|7.959122046115|7.959122046115|7.959122046115|7.8841008829506|7.8841008829506|7.760111721294|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-11.339593220447||-11.996770197258|-12.855300115331|-13.300333525057|-13.551481751728|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|7.8299897124728|6.1555441673554|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.738684794137|-8.9712158623413|-8.9712158623413||-9.3396841092326|-9.4274268198254|-9.447140963899|-9.5990454444476|-9.9800504588626|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.630032054038|-10.746027041182|-10.746027041182|-10.965585338523|-11.092316799086|-11.374796369255|-11.453662742708|-11.747402788901|-12.036003406074|-12.106881536778|-12.106881536778|-12.106881536778|-12.106881536778|-12.24653446866|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.911663189372|-12.990181171056|-13.406868152217|-13.433742289627|-13.84693586041|-14.88881738108|-16.193131048608|-17.559034434876|-18.787816038751|-19.466462284352|-19.836624523032|-19.845139287168|-20.032640449125|-20.032640449125|-20.300791059402|-20.300791059402|-20.484349917192||-20.484349917192|-20.484349917192|-21.449277876504|-21.60475391667|-22.144170912558|-22.469293219644|-22.469293219644|-22.469293219644|-22.469293219644|-23.06588173663|-23.767646585961|-25.047384035874|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-132.28233548831|-141.96703743086|-150.09715232965|-166.57194709907|-181.6092749716|-194.32408471914|-207.27298255334|-223.15131521633|-239.93657207942|-254.98018964635|-272.46465400972|-294.23583671029|-316.57804098588|-342.7585922928|-370.46576232064|-402.78195910044|-435.47950654104||-462.91678688343|-507.61598748428|-555.80176214887|-619.1815165912|-686.53946552396|-776.7269611372|-1107.3234967342|-1107.3234967342|-1107.3234967342|-1107.3234967342||-1107.3234967342|-1107.3234967342|-1107.3234967342|755.91175895085|755.91175895085|733.03528907951|686.18763063413|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303||628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|628.39722747303|555.42449441991|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|551.91984892932|535.67897236179|533.37056464117|533.37056464117|528.2154847006|528.2154847006|518.54476259593|509.36618654865|500.02196251485|500.02196251485|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|472.08122388629|459.16536608568|363.2170805493||-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-559.14611578013|-562.07346502968|-564.79272637575|-568.88081047501|-586.23646367883|-627.64051282511|-658.71166226716|-674.16851973369|-692.5428146238|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-737.09547168067|-756.99607897397|-756.99607897397|-756.99607897397|-772.17344549625|-798.57849670482|-809.66707808972|-809.66707808972|-833.67008852959|-849.04011572732|-855.35121365536|-869.99024349836|-913.45582746562|-913.98063063101|-913.98063063101||-913.98063063101|-913.98063063101|-928.83191085691|-928.83191085691|-952.50211774899|-1000.4690075141|-1030.5109062439|-1031.4534700453|-1067.040847456|-1067.040847456|-1082.3342620659|-1108.9696044711|-1115.2337917517|-1116.8423879409|-1116.8423879409|-1124.683825041|-1124.683825041|-1124.683825041|-1147.2820359613|-1263.4738347161|-1327.7304493289|-1327.7304493289|-1327.7304493289|-1327.7304493289||-1327.7304493289|-1343.3101500883|-1343.3101500883|-1343.3101500883|-1360.821478885|-1380.9785502151|-1404.8206425459|-1405.0451800857|-1406.1644460814||-1406.1644460814|-1423.4780054263|-1423.4780054263|-1423.4780054263||-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1440.0421848486|-1449.046872054|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1522.0707704076|-1526.5657553682||-1534.9977888661|-1534.9977888661|-1556.984924526|-1556.984924526|-1570.3045588809|-1605.3385448235|-1605.3385448235|-1605.3385448235|-1639.8895208325|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1419.9758806406|1303.2122889822|1271.6136842641|1259.4373916953|1258.1575605968|1207.3234980481|1171.6038677314|1110.4487893956|1085.8665748059|1078.8438084323|1077.9033377655|1061.4090498826|1049.0900589516|1001.9755876915|989.43959070755|847.37732300839|792.59701946136|783.19669710659|773.85901899131|773.85901899131|705.648493943|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-947.62159112722|-983.04621371992|-1033.6682410744|-1103.7522760528|-1184.3914246181|-1225.6891276681|-1259.9514816429|-1301.5461307263|-1319.7463518487|-1371.7315150749|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992||1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|1044.4249885992|917.08283238456|862.44364595463
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|50.808656321087|50.808656321087|50.217117532667|49.892925467236|49.892925467236|49.856305243951|49.237005368848|47.840562122817|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-52.293674446059|-53.784393073136||-54.245235391253|-55.065817245503|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932||48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.555798462932|48.397554534347|48.34992021286|46.873960407503|46.873960407503|46.873960407503|45.310653058927|45.310653058927|45.310653058927||45.052269949296|45.052269949296|45.052269949296|45.052269949296|42.114190434724|-49.558002206665|-49.558002206665|-49.558002206665|-49.558002206665|-49.558002206665|-49.654634816759|-50.074572200371|-51.825090078161|-51.825090078161|-52.133620053878|-52.133620053878|-52.133620053878|-54.416766888952|-55.019153125922|-56.339336086026|-57.202871826745|-57.446804182901|-59.570892697323|-60.927102598602|-61.7012245755|-62.191360325792|-62.6476216263|-63.084857616869|-63.459842110174|-63.566493352803|-64.013326574865|-64.204805720187|-65.353117373626|-66.043108319844|-66.043108319844||-66.737342781055|-66.837602132148|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|60.174679777696|-69.886089724882|-69.886089724882|-69.886089724882|-70.164546351282|-71.196716896526|-72.333574312519|-72.972860567648|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206||-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.629012553656|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-75.638174434693|-76.652968084582|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211||70.143358130318|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-77.142010040546|-77.142010040546||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.720697582034|-78.08521629734|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-80.345017563602|-80.915292460942|-81.151997150341|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721||-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-82.961399152923|-82.961399152923|-82.961399152923|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|75.878678381644|74.940198540911|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.115653219751|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-79.024595475276|-79.076556540623|-79.076556540623|-79.076556540623|-79.076556540623|-79.206149667527|-79.206149667527|-79.206149667527|74.752515543901|74.752515543901|74.752515543901|74.752515543901|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436||74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.061818947914|74.061818947914|72.895910755929|72.591014138125|72.544459492258|71.69606522089
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-85.630911647524|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492|79.371943372492||79.371943372492|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.697224395411|78.481742356072|78.481742356072||78.481742356072|77.62739646907|77.62739646907|77.57594519716|77.486316643046|77.486316643046|77.486316643046|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159|76.827046491159||76.827046491159|76.827046491159|76.827046491159|76.291722087345|74.684688970205|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.465954345686|-81.763836483407|-86.843877247157|79.812234791644|79.812234791644|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.708760907472|78.149644721681|77.465441241456|76.993827941896|76.407030453153|74.820200195498|74.820200195498|74.820200195498||74.820200195498|74.820200195498|74.820200195498|74.820200195498|74.297447882965|74.050004878253|74.050004878253|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|73.847147013679|68.590443109952|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965|-72.700114135965||-72.700114135965|-72.700114135965|-72.700114135965|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-73.351288959963|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-74.29001091137|-75.073069340813|-75.402872083854|-75.402872083854|-75.402872083854||-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-75.402872083854|-76.301996441098|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788|-77.509161971788||-77.509161971788|-77.509161971788|-77.509161971788|-77.509161971788|-78.523511487886|-78.670108255836|-78.670108255836|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|73.056124695458|71.894030050346|69.932288756976|69.667602082491|69.667602082491|69.667602082491||69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.667602082491|69.337887998422|68.46887179461|68.46887179461|68.018191561069|67.084936390282|66.908995852502|66.908995852502|66.644999008014|66.644999008014|66.644999008014|66.644999008014|66.644999008014|65.4043026729|65.4043026729|65.4043026729|65.4043026729|65.4043026729|64.109224191813|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.276964635935|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943|-69.545757326943||65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.651401058009|65.217666112902|64.291900488538|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742|62.824756027742
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-13.633394138659|-13.867518681779|-13.970558345864|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.07174731476|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582|-14.177521325582||-14.177521325582|-14.177521325582|-14.432902390685|-14.616746963093|-14.933465455576|-14.933465455576|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364||-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364|-15.008824344364||-15.008824344364|-15.468367731006|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|13.203982388668|12.757942670238|12.757942670238|12.757942670238|12.405985666262|12.084597774067|11.484557479237|11.484557479237|11.484557479237|11.484557479237|11.484557479237|11.484557479237|10.835984487902|10.450162167429|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.189121175968|10.103109926309||10.103109926309|10.037091336532|10.037091336532|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|10.027741273766|9.8010012137944|9.4228625814181|9.4023591191748|9.30069909175|-11.29351200042|-11.29351200042||-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.29351200042|-11.321181974785|-11.374564340795|-11.481520682667|-11.747600747583|-11.977513261899|-12.122541847344|-12.49008368399|-12.510644477233|-12.743025009501||-12.743025009501|-12.743025009501|-12.743025009501|-12.78031956919|-12.78031956919|-12.78031956919|-16.226979506779|-16.226979506779|-16.226979506779||-16.226979506779|-16.226979506779|-16.226979506779|-16.226979506779||-16.24071556056|-16.24071556056|-16.672753874069|-16.768921763373|-17.101893538317|-17.201045003291|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646||-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.556043700646|-17.966122090903|-17.966122090903|-18.039038750957|-19.138904515715|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678|-19.151361532678||-19.151361532678|-19.151361532678|-19.733457851929|-20.251632267151|-20.407851243041|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.828921181222|16.006942702952|15.093634342289
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|3.0551016118755|2.9923350840399|2.9719390504437|2.9129877479956|2.8652030264984|2.8213590157971|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943||-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.3822241516943|-3.4613032333966|-3.4613032333966|-3.4613032333966|-3.6365370477698|-3.6580521757362|-3.8352693210116||-3.8352693210116|-3.9191881694254|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233|3.307300188233||3.307300188233|3.307300188233|3.307300188233|3.2749711627149|3.2749711627149|3.2749711627149|3.2749711627149|3.2749711627149|3.081029202583|2.9478323614626|2.8346632513034|2.8346632513034|2.7548370132433|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.6815273621515|2.5348859737136|2.5278223500107|2.5278223500107|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707|-3.0212028970707||-3.0212028970707|-3.1107810857549|-3.145867811602|-3.1692975218225|-3.2336638299546|-3.3618486819357|-3.365387485832|-3.407047283219|-3.4418080378094|-3.4892311812019|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.6064970351923|-3.7844411904799|-3.9049346772815|-4.0621996552839|-4.1726996138244|-4.240221773535|-4.2569130117694|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.5335104868243|-4.542789437752|-4.6425437423709|-4.7922709488342|-4.8975231938307|-5.0478035534692||-5.0525596103482|-5.1333997207011|-5.1945122604416|-5.1945122604416|-5.3222355450575|-5.4969283833973|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.1020247991224|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251||3.9213614307251|3.797934832662|3.4199106853203|3.0030785711822|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8465976771879|-3.8467751936965|-4.0003056213649|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2854880313525|-4.5110977071799|-4.7795031090883|-4.8398144929837|-4.8528697099743|-4.8528697099743|-4.8952995766597|-4.9228660022433|-4.9228660022433||-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9592954356599|-5.179217148614|-5.3457966389392|-5.4878353081516|-5.5730838204281|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7402918554775|-6.0401688656798|-6.4701874611103|-6.880919442941|-7.2205382302616|-7.2754535625614|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.72333232545|-7.8656637578445|-8.2430264054887|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.8910408907985|-8.9407122062153|-9.4000690696975||7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|29.712937839952|29.712937839952|29.712937839952|29.190488082532|28.874429206455|28.561588583615|28.218431907922|27.874368621276|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-31.290041984533|-32.69893536459||-33.137350809108|-33.137350809108|-33.137350809108|-33.137350809108|29.940434679148|29.940434679148|29.940434679148|29.940434679148|29.940434679148|29.940434679148||29.940434679148|29.940434679148|29.940434679148|29.676596571734|28.845107106953|28.61564583089|28.61564583089|28.61564583089|27.697383608046|27.162648427953|26.902388189092|-30.301619096726|-30.301619096726|-30.344032933073||-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.344032933073|-30.356147211743|-30.489308059163|-30.660303312656|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|27.981144226241|-31.966102677479|-31.966102677479|-31.966102677479||-31.966102677479|-31.966102677479|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.274141748466|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.533345195694|-33.6042735544|-34.289469662326|-36.240395134635|-36.240395134635|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|32.175144181558|30.742384789066|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141||-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.531192783418|30.531192783418|30.531192783418|30.531192783418|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.183222528554|30.183222528554|30.183222528554|29.973025370811|29.607692171424|29.607692171424||29.607692171424|29.607692171424|28.532201421223|28.532201421223|28.2708727407|28.2708727407|28.2708727407|27.445138247757|26.695154278311|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-31.931155216979|-32.006179801092|-32.006179801092|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.802087552983|-32.841485720695|-32.951700455414|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.715101272386|-35.465111872136|-35.56134024542|-35.56134024542|-35.75856889228|-35.75856889228|-35.899797794333|-36.641442375173|31.604269380935|31.604269380935|-35.794533008237|-35.794533008237|-35.794533008237|-35.976550754559||-35.976550754559|-35.976550754559|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.735589493661|-36.213023701357
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|99.823041897303|97.775040923762|96.662268862909|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697||-105.33159481697|-105.33159481697|-105.33159481697|-105.33159481697|-106.20271408908|-106.20271408908|-106.20271408908|-108.01279602669|-108.01279602669|-108.01279602669||-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.01279602669|-108.31322950962|-108.31322950962|-109.74469730195|100.85942120156||100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|100.85942120156|99.973712803199|99.973712803199|99.973712803199|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-109.05951923407|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-110.25334841923|-111.71595403627|-111.71595403627|-111.71595403627||-112.52606012508|-115.66229207962|-117.59768934745|-117.59768934745|-117.59768934745|-117.59768934745|-118.31950166647|-118.31950166647|-118.31950166647|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-119.20583866764|-121.41982087746|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203||-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.31098124106|111.49644238594|111.49644238594|111.49644238594|111.0510461291|108.62295676557|108.62295676557|107.70495299595|106.63161933971|105.39901784342|104.61391039337|102.73101563416|100.47584814453|98.054833458796|97.74651940533|97.74651940533|96.770300475188||96.385885229185|95.930412845939|95.930412845939|93.15601707071|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199||-104.01841370098|-105.21174088045|-105.44776493227|-106.42634345687||-106.42634345687|-106.42634345687|-107.05339266533|-107.05339266533|-109.63432297966|-111.63813596589|-113.70598396574|-115.89613634109|-115.89613634109|-115.89613634109|-115.89613634109|-119.97066109268|102.70376770857|102.70376770857|102.70376770857|102.70376770857|102.0664074461|101.88988486276|101.88988486276|101.88988486276|101.88988486276||101.88988486276|98.878763739107|97.251866477799|97.251866477799|96.910399071735|96.910399071735|96.910399071735|94.085996222012|92.513882080177|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|89.433480180275|87.059709470669|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-100.32680488609|-102.03939622614|-102.03939622614|-102.03939622614|-103.29099139873|-105.65327771178||-109.05984256523|-114.4503825269|-118.62931008713|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|106.22098265391|106.22098265391|106.0438701919|104.94096504883|101.55468428617|97.429926798132|96.973808418144|96.752562348963|93.656742114625
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|73.750074556734|73.750074556734|73.119871964351|72.888874742592|72.888874742592|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|72.265394030416|71.449604257835|70.175440718612|69.809518087931|69.809518087931||69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.809518087931|69.791624851467|69.791624851467||69.791624851467|69.791624851467|69.791624851467|69.213111898901|68.861512770031|68.861512770031|68.861512770031|68.861512770031|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413||-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.019403105413|-74.037048946063|-74.037048946063|-74.037048946063|-74.037048946063|-74.656258424342|-74.656258424342|-74.656258424342|-75.542200810895|-75.542200810895|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|71.009408853712|70.199494571887|-71.406534476225||-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-71.406534476225|-72.752655753315|-72.752655753315|-73.010561158062|-73.601737401614|-73.601737401614|-73.601737401614|-73.80560281291|-74.026900159147|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888||68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.88620052888|68.291560073186|67.255635256556|66.000649976496|65.124342547262|64.353682334646|64.353682334646|64.353682334646|64.211128216959|64.211128216959|64.211128216959|64.211128216959|64.211128216959||64.211128216959|64.211128216959|62.356938660119|60.781937612399|-64.457263143486|-64.457263143486|-64.457263143486|-65.412351370381|-65.412351370381||-65.461917612869|-65.716464958402|-65.716464958402|-65.716464958402||-65.716464958402|-65.716464958402|-65.716464958402|-65.716464958402|-66.565061738991|-67.212273892322|-69.057312339058|-69.598934557199|-69.598934557199|-69.598934557199|-70.903054557641|-71.227641779404|-72.369985481348|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243|66.472452824243||66.472452824243|65.952464519748|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|65.469963655779|63.844331328416|62.296715595483|61.186153755953|61.186153755953|60.420553165862|59.060120430466|58.695421897566|58.613049095644|58.342757364572|58.342757364572|57.527820318342|56.383987551929|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.499237509077|-61.865537082162|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.073053312565|-62.26202048225|-62.529856564412|-62.71280318036|-63.115202911853|-64.292994190321|-64.78035716788|-64.78035716788|-65.465148711382|-65.558107137877|-65.809580856118|-66.042446508272|-66.042446508272|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226|-66.303576370226||-66.303576370226|-66.824638892265|-67.547867405251|-67.885731180327|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857|-68.245875776857
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.769642649432|-16.813001043048|-16.813001043048|-16.813001043048|-16.895330687073|-16.895330687073|-16.895330687073|-17.22259004437||-17.23622190024|-17.23622190024|-17.369135819823|-17.779595122238|-17.947328339572|-18.161753189294|-18.572503791615|-19.057782211089|16.658494790006|16.658494790006||16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.658494790006|16.213127171119|16.042307680537|-18.798133646708|-18.798133646708|-18.798133646708||-18.798133646708|-19.140703928979|-19.549115247762|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.698294954127|-19.701439465225|-20.033265207807|-20.320282316256|-20.320282316256|-20.320282316256|-20.320282316256|-20.320282316256|-20.558647420725|-21.617386370589|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.650628465816||19.650628465816|19.650628465816|19.650628465816|19.650628465816|19.20792155178|19.160467729653|19.023297002674|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027|-22.681385906027||-22.681385906027|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.346635835376|19.346635835376|19.346635835376|19.334040236702|18.97448865598|18.770295575145|18.770295575145|18.538105914861|18.327339858777|18.124950988905|18.124950988905|18.124950988905||18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|17.975063121633||17.975063121633|17.673055196799|-21.073532161122|-21.073532161122||-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.11014287671|-21.252372844236|-21.252372844236|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-22.066625854913|-22.141957147854||-22.59629152824|-22.59629152824|-23.390880357442|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.674972161486|-23.786635620544|-24.000706177232|-24.221618631678|-25.26513118567|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.989853808166|-26.232783113587|-26.232783113587|-26.897535733237|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.84812983611|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503||24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|23.833426041766|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.27582031715|23.27582031715|23.27582031715|23.27582031715
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|19.341939033619|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745||18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745|18.922022800745||18.922022800745|18.922022800745|18.922022800745|18.920580419238|18.742044194165|18.742044194165|18.667272390727|18.395302575831|17.572140132128|17.572140132128|17.572140132128|17.40967183471|17.40967183471|17.40967183471||17.215469205383|-19.221331854739|-19.221331854739|-19.221331854739|-19.375367981502|-19.481458175942|-19.481458175942|-19.481458175942|-19.481458175942|-19.590381714499|-19.590381714499|-19.607090628584|-19.651827131123|-19.651827131123|-19.651827131123|-19.651827131123|-19.651827131123|-20.002193916986|-20.002193916986|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377||-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.22650312377|-20.813148434438|-21.426919759951|-21.797154619912|-21.797154619912|-21.910726656097|-22.062441136093|-22.062441136093|-22.760574254542|-22.760574254542|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.013362199137|-23.053226048649|-23.053226048649|-23.279139367409|-23.306821654977|-23.50686114615||-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-24.026680538019|-24.026680538019|21.92210870452|21.92210870452|21.92210870452|21.92210870452|21.347342975353|21.168159704975|20.975732306167|20.967480424956|20.929423177591|20.771807781614|20.771807781614|20.771807781614|20.734250576409|20.734250576409|20.734250576409|20.734250576409||20.50583461381|20.448252378876|20.448252378876|20.361913116455|20.361913116455|20.361913116455|19.67470745746|19.67470745746|19.319455256769||19.319455256769|19.319455256769|19.319455256769|19.319455256769||19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|18.754395607124|18.477661692445|18.386845680679|18.38561314296|18.38561314296|18.099570048642|17.93785462202|17.830949092588|17.58883240563||17.542352745346|17.542352745346|17.418671695772|17.418671695772|17.418671695772|17.418671695772|17.418671695772|16.70019021783|16.426321408856|15.508690937479|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|14.918182449702|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-17.088998149542|-17.088998149542|-17.088998149542|-17.355553334188|-17.389504266261|-17.985560232268|-18.274148712557|-18.274148712557|-18.274148712557|-18.274148712557|-18.469905353379|-18.469905353379|-18.563541347997|-18.563541347997|-18.563541347997|-18.563541347997|-18.594588942018|-18.594588942018||-19.201766114198|-19.334184122045|-19.945760779866|-20.303622198644|-20.574580670002|-21.390646405355|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.126578932127|18.126578932127|18.005644194639|17.859552333761
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|-6.0183092167646|-6.0183092167646|-6.0183092167646|-6.1642328689132|-6.3230361088155|-6.3611513358617|-6.4757239269178|-6.5791376351163|-6.5984862379283|5.7220950268853|5.7220950268853|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732||5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6809151932732|5.6495886361833|5.6495886361833||5.6495886361833|5.4366428627168|5.4340474355657|5.1481082691571|4.9811945343406|4.9811945343406|4.9811945343406|4.9363103337189|4.65996349828|-5.5838701896087|-5.5838701896087|-5.5838701896087|-5.5838701896087|-5.7693002678968||-5.8875557292409|-6.0333953553778|-6.2026614540531|-6.268886642158|-6.268886642158|-6.268886642158|-6.268886642158|-6.268886642158|-6.268886642158|-6.268886642158|-6.2882073240147|-6.4151580683242|5.5842909289857|5.5842909289857|5.5842909289857|5.5842909289857|5.5842909289857|5.5842909289857|5.5842909289857|5.5842909289857|5.5747545024844|5.5747545024844|5.5747545024844|5.5747545024844|5.5747545024844|5.4646989449582|5.4646989449582|5.4646989449582|5.4646989449582|5.36411000454|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136||-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.1773351267136|-6.5222395543422|-6.5222395543422|-6.5222395543422|-6.7077662816937|5.9193007368003|5.9193007368003|5.9051411354509|5.9051411354509|5.9051411354509|5.9051411354509|5.9051411354509|5.9051411354509|5.9051411354509|5.9051411354509||5.9051411354509|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.7628366082612|5.7571695588012|5.7571695588012|5.7571695588012|5.6722914924231|5.6722914924231|5.6722914924231|5.6722914924231||5.6664696654947|5.6664696654947|5.6664696654947|5.4982956791699|5.4982956791699|5.3020395597683|5.060088616926|4.9222080284657|4.9222080284657||4.8310644156737|4.617849085839|-5.3069119370149|-5.3069119370149||-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.4032355321962|-5.5250384244533||-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.6334648831257|-5.8749611624489|-6.0280124885517|-6.3772364438328|-6.6194291711684|-8.0271435447132|6.8992847924326|6.5419833400618|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.5374771349419|-7.6044192041279|-7.6371323229341|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.8348499225787|-7.8348499225787|-7.9709443700768|-8.2046604832518|-8.7624004108495|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.4111078626395|-8.3951912442042|-8.3951912442042|-8.3951912442042||-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|33.937032998948|33.937032998948|33.524379007947|33.524379007947|33.524379007947|33.524379007947|33.524379007947|32.698197092095|32.435778498866|32.435778498866|32.435778498866|31.989198340551|31.188831794677|30.760283773098|30.760283773098|30.760283773098|30.760283773098||30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.760283773098||30.760283773098|30.760283773098|30.760283773098|30.760283773098|30.116799551952|30.116799551952|29.876051993414|29.876051993414|28.432278839796|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692||-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-30.82736628692|-31.180128554952|-31.480698881825|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.502817665365|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528||-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.684145643528|-32.975994960263|-33.622773161415|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-33.672711111598|-34.155969603921|-34.155969603921|-35.352188092763|-36.181590541271|-36.181590541271|-36.455658047362|-36.790597060967|-36.790597060967|-36.790597060967|-36.793716540655|-36.874596802896|-36.874596802896|-36.874596802896|-37.410614292938|-37.410614292938|-38.066795023634||-38.408110150975|-38.488976064967|-38.503182083852|-38.503182083852|-38.503182083852|-38.503182083852|-38.955757837038|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.113821067499|-39.443778609884|36.044904732836|36.044904732836|35.616620893359|35.616620893359|35.616620893359|35.367452905301|35.367452905301|35.367452905301|35.367452905301||34.956059241432|34.928398741768|34.2940521654|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591||-36.864908627591|-36.864908627591|-36.864908627591|-36.864908627591||-36.864908627591|-36.864908627591|-36.922572769071|-36.922572769071|-36.922572769071|-36.922572769071|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.060810267673|-38.168843478021|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369||34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.76534759369|34.170663747152|34.07573859886|-37.757420366737|-37.757420366737|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|34.256626839413|33.852363104041|33.713737587592|33.382484758851|33.250260605809|32.884177594711|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.843716855617|32.557739306128|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.044983956206|-35.446093979796|-36.055105358715|-36.12733984695|-37.044265436973|-38.27140794843|-39.191839494634|-39.240101591667|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216|-39.385576658216||-39.857100675095|-39.857100675095|-40.930112412228|-41.160125470442|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531|38.211117204531
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.7102457489758|1.5690140256216|1.5690140256216|1.5690140256216|1.5200155917063|1.3307950698948|-1.8574701974944|-1.8574701974944|-1.8574701974944|-1.9089001693279|1.4244046514135||1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135|1.4244046514135||1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3418320629837|1.3331259905852|1.3331259905852|1.3118067250823|1.2947852066463|1.2603168676634|1.2555289937099||1.2555289937099|1.2555289937099|1.2555289937099|1.2555289937099|1.1408655657857|-1.5573881515641|-1.5573881515641|-1.5815423670498|-1.6578248411513|-1.6768824649565|-1.6768824649565|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.6910331154947|-1.7003145046902|-1.7633827602281|-1.7741515635725|-1.7741515635725|-1.8496127988758|-1.9881809382375|-2.0468676718005|-2.1000919112374|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481||-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1034338035481|-2.1573931219729|-2.2221034172014|-2.2959481878232|-2.3946647029399|-2.4119885344504|-2.5777650364239|-2.604738931744|-2.7135989190127|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.7772462954219|-2.922495734923|-2.9911063117373|-3.0128958934532|-3.2214209702263|-3.2214209702263|-3.3554677197944||-3.4238530076887|-3.4650424986759|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.612215547554|2.5637729220835|2.434392140226|2.4245790956727|2.4245790956727|2.4245790956727|2.4245790956727|2.2284433972296|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923|2.2051944401923||2.0991050432195|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.8490318409292||-2.8490318409292|-2.8490318409292|-2.8490318409292|-2.9417021662756||-2.9996691446354|-3.1590768739967|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977|-3.2009375133977||-3.2377306000905|-3.2547006360378|-3.4368897005017|-3.5859885661795|-3.6972094872478|2.473176330858|2.473176330858|2.473176330858|2.473176330858|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.5792779020736|-3.6169754059524|-3.6455282007555|-3.7489201266346|-3.8221334173479|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8547504973385|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.8824987697082|-3.9839375866207|-4.0851862047284|-4.2685402868158|-4.4933780164593|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.5704342468523||-4.5704342468523|-4.5704342468523|-4.5704342468523|-4.6227045968664|-5.1416161276116|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.1989273852166
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|57.51325121838|57.51325121838|57.119670348235|56.989757596197|56.712318697177|56.652488343758|56.652488343758|56.141627207115|56.141627207115|56.141627207115|56.141627207115|55.080137984306|-58.365278096583|-58.365278096583|-58.365278096583|-58.365278096583|-59.106787411799||-59.784575056621|-59.863538143659|-59.863538143659|-59.863538143659|55.241965995469|55.241965995469|55.241965995469|55.241965995469|55.241965995469|55.241965995469||55.241965995469|55.241965995469|55.214957698891|54.644487893923|53.572391444161|53.318763871673|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.333545894435|-58.807107098689|-59.934294501927||-59.934294501927|-59.934294501927|-60.899956588377|-62.30846731357|-62.424220002274|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-62.788036937049|-63.084524163067|-63.084524163067|-63.084524163067|-63.084524163067|-63.084524163067|-68.349536273038|-68.349536273038|-68.349536273038|-68.349536273038|-68.349536273038|-69.202817648821|64.765930645746|64.765930645746|64.765930645746|64.765930645746|64.765930645746|64.535289438877|64.088622126944|64.088622126944|63.018466775028|62.61461716692|62.61461716692|62.61461716692||62.61461716692|62.61461716692|62.61461716692|62.61461716692|62.305863709365|61.888365157351|61.506328564998|60.643692420717|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-67.10815233654|-68.118290541425|-68.118290541425|-71.071284212287|65.980624076251|65.980624076251|64.908102323086|64.603437955149|64.292341187009|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131|63.553443980131||63.553443980131|63.196412059901|62.962307582561|62.460760154397|61.672373919654|60.704672871881|58.727696589687|57.127334148861|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.458341578826|-63.478522808667|-63.741506852743|-63.741506852743|-63.741506852743|-63.741506852743|-64.160560067094|-65.865743958406|-65.865743958406|-66.317636284524|-66.317636284524||-66.317636284524|-66.317636284524|-66.587739080515|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413||-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413||-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-66.852209140413|-67.603192913922|-68.05898616266|-68.05898616266|-68.05898616266|-68.622572659914|62.793696871948|62.793696871948|62.793696871948|62.793696871948|62.793696871948|62.290784508598|61.999176385626|61.999176385626|61.999176385626|61.999176385626||61.999176385626|61.535748776048|59.678420711722|59.379530971091|59.379530971091|59.379530971091|59.379530971091|59.089731098095|59.089731098095|59.089731098095|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.759150939098|58.026832003187|57.281433099718|56.244078099961|56.240082674816|54.96712550145|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|54.064359047378|53.685949699045|52.506608318356|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-58.331432348065|-59.24457190387|-60.10576728258|-60.10576728258|-60.10576728258|-60.10576728258|-61.185110128295|-61.701786081407|-61.797575310475|-61.797575310475|-61.797575310475|-61.797575310475|-62.519153731406|-63.29720321556||59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.120828617829|59.110651640117|58.763360979479|58.763360979479|58.763360979479|58.763360979479|58.763360979479|58.535279171186|58.535279171186|58.535279171186|57.740307587735|56.530281669953|56.466010869717
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|||||||||8.5132745503351E-5||||||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|-0.0005054080615685|-0.00058934230084278|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00065091257155642|-0.00068990285570158|-0.00073322539364064|-0.00078136154690627|-0.00083484616164586|-0.00089427351135651||-0.0009603038999239|-0.00098185663749679|-0.00098185663749679|-0.0010687295977798|-0.0011819217790886|-0.001252135303154|-0.0012801503202434|-0.0014001670230537|-0.0015335189150653||-0.001681687683967|-0.0018463196494133|-0.0020292440554648|-0.002282493405172||-0.0025249926751188|-0.002772214081882|-0.0031969045409662|-0.0035521161566291|-0.0039134623849695|-0.0041538471078117|-0.0044598301641441|-0.0047887001599157|-0.0051485557169757|-0.0056372841179314|-0.0062636490118404|-0.0063818321853005|-0.0070964802384866|-0.0082349780157329|-0.0086197259559508|-0.0086197259559508|-0.010171917757065|-0.010707686368507|-0.01083726704243|-0.01083726704243|-0.011985852193968||-0.013400946889378|-0.014695496524816|-0.016217218355627|-0.017280242520831|-0.019416966021789|-0.019416966021789|-0.022707739858148|-0.023625266565379|-0.024566962890116|-0.026157736668335|-0.026486373998767|-0.027247375446465|-0.027247375446465|-0.029758195139108|-0.030803550076271|-0.031620610984786|-0.032937600881935|-0.032937600881935|-0.032937600881935|-0.036991482521991|-0.036991482521991|-0.042222818027738|-0.042222818027738|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.050725529953442|-0.050725529953442|-0.056628366663175|-0.064017119404371|-0.064017119404371|-0.075202354737917|-0.081359080181782|-0.081359080181782|-0.086843422497855|-0.092476025087767|-0.10599002792404|-0.11788336405838|-0.13089262688253|-0.14674736330389|-0.15121373859246|-0.15380970915378|-0.15664967651964|-0.15668295715248|-0.15668295715248|-0.15668295715248|-0.1585532863548|-0.16531476253415|-0.17534973550748|-0.18455526330169|-0.20533917849092|-0.20593242187002|-0.20943602555272|-0.25985669353799|-0.2984185472318||-0.33733153580068|-0.33733153580068|0.22129192416759|0.22129192416759|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27642821271494|-0.27956507645362|-0.27956507645362|-0.29591674431953|-0.30610194470919|-0.31137436756863|-0.32115485744757|-0.32623318916208|-0.32717560544118|-0.32717560544118
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467||-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.262988719467|-18.702987098168|-19.892525893778|-19.892525893778|-19.892525893778|-19.892525893778|-20.39912856245|-20.39912856245|-20.39912856245|-20.39912856245|-20.39912856245|-20.571254551675|-21.036949701073|-21.478831683002|-21.511479813084|-21.751644830157|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522||20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.508364117522|20.406516512653|20.259140500781|19.989866902825|19.842630256543|19.714310501824|19.661496563915|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.600780303768|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.718178664821|-21.798924153697|-21.798924153697|-21.948249068141||-22.341943544679|-22.654382699654|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-23.071937022055|-23.202707327565|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018||21.321831881397|21.117868409546|21.049204069146|-22.701984250847|-22.701984250847|-22.701984250847|-22.701984250847|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.683366615445|-24.306069100877|-24.306069100877|-24.306069100877|-24.423966005534|-24.423966005534|-24.423966005534|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644||-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.632002790581|21.513504089924|21.399448039369|21.291053906895|21.213091604771|21.213091604771|20.791213610505|20.763905128254|20.763905128254|20.627116186104|20.033463353009|19.623848882087|19.029831955574|18.775368237652|18.699492868302|18.699492868302|18.699492868302|18.699492868302|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.721415628164|-20.721415628164|-20.721415628164|-20.721415628164|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.406467702558||-22.037707196551|-22.037707196551|-22.422452355841|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-23.172177368431|-23.325281656854|-23.325281656854|-23.76975720577|-23.777106071565|-23.777106071565|-23.777106071565|-23.777106071565
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|19.975333871998|19.02148277512|18.532202002636|18.369391067416|18.351667730444|18.299753021789|18.073614040561|17.511238327233|17.174708726901|17.128283557207|17.128283557207|16.927535967596|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521||16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.640574427521||16.640574427521|16.640574427521|16.640574427521|16.640574427521|16.484349325935|16.424306642916|16.424306642916|16.424306642916|15.650896774295|15.237712580366|14.839036736668|14.761037126901|14.761037126901|14.761037126901||14.654018239068|14.654018239068|14.654018239068|14.559464061577|14.51616531842|14.51616531842|14.51616531842|14.186849980808|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-16.246897816387|-17.117108583149|-17.18956496947|-17.454494812782|-17.454494812782|-17.454494812782|-17.454494812782|-17.702493776542|-17.757742843873|-17.787214819862|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-17.979341311079|-18.132323895143|-18.140297974994|-18.140297974994|-18.140297974994||-18.140297974994|-18.342502953664|-18.979502759659|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-18.986902363895|-20.112669556007|-20.590743904495|-20.919742669423|-21.192504995753|-21.192504995753|-21.192504995753|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329||-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.389116082275|-21.523462385695|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321||-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.54178696364|-22.54178696364||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-23.102013666407|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653||21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|20.833573261089|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.034091032644|19.252218605302|18.996981454097|-21.159755546342|-21.17576226385|-21.17576226385|-21.17576226385|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497||-21.569445141695|-21.737478739964|-21.737478739964|-21.737478739964|-21.737478739964|-22.398146043571|-22.398146043571|-22.398146043571|20.690603734|20.690603734|20.690603734|20.442615192183|20.427981456425|20.427981456425|19.876646766294|19.649723143224|19.649723143224|19.649723143224
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856||-8.463530137856|-8.463530137856|-8.463530137856|-8.463530137856|-8.9025893771198|-9.0679881135122|-9.8553247971172|-9.8553247971172|-10.317027838455|-10.689141758533||7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237||7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.9866561104237|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|7.5707445479957|6.1729941740663|5.6591048389707|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.2086857922014|5.1385396726855|4.9360997420692|-6.1964433843309|-6.1964433843309|-6.1964433843309||-6.1964433843309|-6.1964433843309|-6.5542705516477|-6.7395784568411|-6.7920870462636|-6.8503744513437|-6.9325829513254|-6.9670921704706|-7.095261979684|-7.095261979684|-7.3722355372207|-7.5410949661221|-7.5711612915425|-7.7457346889077|-7.9522604647277|-7.9756786495445|-8.1170872747896|-8.4604301253952|-8.6344780436266|-9.1878645675169|-9.6749046132285|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-9.9685698613334|-10.765911060882|-10.8654264657|-10.8654264657|-11.08641854572|-11.295076542957|-11.445418337831|-11.637798234101||-11.788386685182|-11.991808701973|-11.991808701973|-11.991808701973|-11.991808701973|-12.30078739747|-12.973667095947|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.8426891992164|9.1696548141453|8.788505783502|8.6816734636534|8.5074144827777|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.4731244525203|8.3139567596607||8.3139567596607|8.3139567596607|7.8599518386184|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915|-10.174134331915||-10.174134331915|-10.174134331915|-10.174134331915|-10.515260729496||-10.814678414336|-10.953429246623|-10.953429246623|-10.953429246623|-11.827365955466|-12.29190623402|-12.689118460807|-13.583908959664|-14.201565765051|-14.290628723201|-15.203862401067|-15.203862401067|-15.604291567337|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-15.789980658694|-16.13608938765|-16.317876885462|-16.766497862584||-16.766497862584|-16.766497862584|-17.023886429211|-18.037651630398|-18.214058077066|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-18.515963103625|-19.839070137179|-20.729521760053|-21.710579881742|-23.722866492883|19.084115174798|19.084115174798|17.843462470933|17.418548712085|17.418548712085|17.418548712085|16.551163815735|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.327390665726|-21.708211893192|-22.589680559493|-23.689033489599|-24.798704656378|-25.011186620469|-25.011186620469|-25.011186620469|-25.011186620469|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-25.320374848688|-26.067083546678|-27.457871116047|-28.486522529793|-29.323913625293|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.516849257826|-29.857609989774|-30.330177680797||25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917|25.219244361917
02087|20704|/equities/marine-products-corp|R2000GROWTH|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|15.142423926965|14.990130651459|14.990130651459|14.990130651459|14.990130651459|14.574928915634|14.574928915634|14.574928915634|14.574928915634|14.574928915634||14.574928915634|14.477711426035|14.416880169197|14.246820757437|14.019919790216|13.83637281412|13.826267560217|13.826267560217|13.826267560217|13.826267560217||13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.826267560217|13.629932809642|13.210072880727|13.210072880727|13.210072880727|13.210072880727|13.210072880727|13.210072880727||13.210072880727|12.908279292829|12.693808680383|12.564335537848|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.296192107981|12.100885395133|12.100885395133|12.100885395133|12.100885395133|12.100885395133|11.592341215438|11.443617802004|11.364974424949|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.248491023667|11.154049149386|11.154049149386|11.154049149386|11.154049149386|10.976880139324||-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.661410860661|-12.967514996665|-13.171029676852|-13.171029676852|-13.171029676852|-13.171029676852|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312||11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.775661436312|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603|11.664831459603||11.018625325717|10.884721246867|10.673640162314|10.318594992784|10.043579698301|9.8871734679817|9.8683717603254|9.8683717603254|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254||9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.8683717603254|9.7724435558496|9.7724435558496|9.7068144734897|9.6711959957741|9.6711959957741||9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6711959957741|9.6174352992785|9.6174352992785|9.528497347127|9.528497347127|9.528497347127|9.2238110269558|8.9135130473255|8.7911299674907|8.6143925950703|8.3719391078614|8.346445106893|8.0429254366614|7.9059631375977|7.820864097775|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-8.9532362461421|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.0681781860686|-9.144273099435|-9.144273099435|-9.144273099435|-9.3610877561709|-9.5614319142173|-9.5614319142173|-9.7350150011722|-9.8159258523191|-9.9387540462508|-10.043869963754|-10.043869963754|-10.462821262267|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368|-10.554329528368||-10.554329528368|-10.554329528368|-10.554329528368|-10.802738496503|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.486484382644|9.3849396564523|9.3849396564523|9.3828813182697|9.3828813182697
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|39.74418571449|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705||38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705|38.82847219705||38.82847219705|38.82847219705|38.82847219705|36.385802441166|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.121905701752|-52.253506335281|-52.920562594756|-55.522847327507|-59.198997030563||-61.248885589515|-62.630706210572|-65.534118011746|-68.598359546289|-68.598359546289|-68.598359546289|-68.598359546289|-68.598359546289|-70.567621718099|-74.866801908999|-75.588113232221|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-76.28608429937|-80.778286754074|-80.95504083786||-83.0750453754|-84.458383750445|-87.120426389383|-87.542193073312|-87.542193073312|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-88.238150589466|-90.125722877185|-91.938303196872|-93.003306415892|-93.003306415892|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-95.18022478672|-102.2280275408|-103.24641948978|-105.19046609975|-108.28107344417|-111.48591493797|-114.30379437552|-120.24727152835|-125.06453275105|-125.06453275105|-127.20364750117|-131.13599722352|-131.37333024836|-134.10925583151||-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-137.31261889534|-139.2917987726|111.43954517252|111.43954517252|111.43954517252|110.11692128596|110.11692128596|110.11692128596|103.93885618323|103.93885618323|103.93885618323|103.93885618323|97.972618591718|93.135130683506|87.525145203896|79.194605782107|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564|-98.820740880564||-98.820740880564|-98.820740880564|-98.820740880564|-99.481378756182||-103.75014306242|-105.41682562492|-114.32478472212|-114.32478472212|-115.31038339024|-115.31038339024|-121.38653710026|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315||95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|95.54072943315|93.1980327035|92.439293100899|92.439293100899|92.439293100899|92.439293100899|88.254490961041|88.192205978473|88.192205978473|88.192205978473|85.019117753859|79.761382649236|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.13413290759|-107.61235544146|-107.61235544146|-113.10400604607|-120.58778449563|-123.55462044111|-124.04208043804|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343||96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|96.111631848343|88.874035387047|84.235039318941|81.427821465491
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089||3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.897682844089|3.7328801224832|3.7328801224832|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707|3.7285694392707||3.7285694392707|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.957353643462|-4.9583378415599|-4.9583378415599|-5.0620421018087|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.2099834640347|-5.7138705341378|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154|3.6640052162154||3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.1019883963542|3.035109214954|3.035109214954|2.6640100269101|2.4283445575262|2.2806771572458|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594||2.171341718553|1.7609351755496|1.6354836094508|1.362759529234|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122||-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8907513253358||-2.0052792818974|-2.0762590333795|-2.0762590333795|-2.1949864923924|-2.1949864923924|-2.250674347387|-2.250674347387|-2.250674347387|-2.250674347387|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198||-2.366221365198|-2.4027181166901|-2.4695757250536|-2.5423063746811|-2.6797848533393|-2.8422700557527|-2.8422700557527|-2.8422700557527|-3.0206834710767|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.1669036165891|-3.1690929086139|-3.4512143169432|-3.6396824821929|-3.7384918909872|-3.7384918909872|-3.7411021106336|-3.7411755903382|-3.7411755903382|-3.8318616001495|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.96996634912|-4.1221846972517|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2449881290221|-4.2449881290221|-4.2594312269184|-4.4415903575655|-4.6720250235954|-4.6720250235954|-4.951694407613|-5.2768826910202|-5.2890529683185|-5.2890529683185|-5.2890529683185|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295||-5.2956174861295|-5.2956174861295|-5.3346736534282|-5.3346736534282|-5.3346736534282|-5.3896761717448|-5.3963957961013|-5.5356010789794|-5.5994232887607|-5.7976425615263|-6.1751803520997|-6.369089484621|-6.4423217248131|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|19.080414321822|18.58549915729|18.195775947946|18.174611085588|18.174611085588|18.174611085588|17.90954610367|17.456718143041|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965||17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965||17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|17.329576589965|16.984195499843|16.270773231129|16.19385640604|16.19385640604|15.721757071623|15.721757071623|15.721757071623||15.721757071623|15.721757071623|15.721757071623|15.550285279099|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.062409153845|-17.297306230075|-17.297306230075|-17.297306230075|-17.868068141415|-18.078326850238|-18.078326850238|-18.078326850238|-18.078326850238|-18.281757624827|-18.281757624827|-18.281757624827|-18.281757624827|-18.511170051586|-18.695377824584|-18.802641230468|-18.926262994215|-19.155426285449|-19.214723437145|-19.214723437145|-19.259136775152|-19.410707159193|-19.439804649036|-19.439804649036|-19.439804649036||-19.519004079679|-19.627177261621|-20.004398159749|-20.232319413034|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.307722113141|-20.557404473986|-20.557404473986|-20.75100586543|-21.433894609186|-21.771549726827|-22.015611782452|-22.347900327467|-22.427987892473|-22.427987892473|-22.427987892473|-22.623688241391|-22.623688241391|-22.698819924889|-22.74285704028|-22.74285704028|-22.74285704028||-22.816052370741|-22.816052370741|-22.902409672093|-22.902409672093|-22.94053868226|-22.94053868226|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.158884881006|-23.930427840536|-24.239364839467|-24.423183362652|-24.938814393866|-24.955072023458|-24.960635717254|-25.704595097282|-25.803067880225||-25.803067880225|-25.803067880225|-25.803067880225|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914||23.906386351779|23.811541001217|23.28504511186|23.157550137004||23.150056089252|22.7867295094|22.549422033149|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.333784908734|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.817885066963|21.817885066963|21.817885066963|21.817885066963||21.548121613371|21.199862664439|21.199862664439|21.199862664439|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.255247512128|-23.314308288656|-23.626690190955|-23.626690190955|-23.626690190955|-23.716322998122|-24.465886438241|-24.874735676642|-24.874735676642|-25.181373529297|-25.295275169957|-25.295275169957|-25.457527644488|-26.032180687954|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191||23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323
02092|1172382|/equities/karat-packaging|R2000GROWTH|17.481649506833|17.39022764977|17.215953877857|17.209793359362|17.191888609965|17.191888609965|17.191888609965|17.191888609965|17.191888609965|16.809958130606|16.535899858219|16.409737076864|16.409737076864|16.409737076864|16.409737076864|16.409737076864|16.409737076864||16.409737076864|16.276217529625|16.024895744689|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179|16.00855014179||16.00855014179|15.974034949264|15.974034949264|15.508953593529|15.054594806341|14.319092436529|14.099087257577|14.099087257577|14.099087257577|13.985202489312|13.985202489312|13.763273965447|13.60438598094|13.60438598094||13.60438598094|13.60438598094|13.60438598094|13.24282822709|13.24282822709|13.225410575956|13.225410575956|13.225410575956|13.225410575956|13.225410575956|13.047845225963|12.434253486697|12.069783827155|12.069783827155|12.069783827155|12.069783827155|12.069783827155|12.069783827155|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378||-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.926839824378|-13.960011318722|-14.083226128197|-14.207727560044|-14.53152993944|-15.040949967468|-15.309830456932|-15.37339224781|-15.37339224781|-15.602558123235|-15.602558123235|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|14.055105990734|13.990913068991||13.990913068991|13.990913068991|13.990913068991|13.982676254111|13.982676254111|13.982676254111|13.982676254111|13.982676254111|13.696296464952|13.681582463618|13.610935596223|13.491306014997|13.491306014997|13.360872370383|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224|13.303660697224||13.303660697224|13.303660697224|13.072213882078|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027||-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027||-14.659101040027|-14.659101040027|-14.659101040027|-14.659101040027|-14.823400564721|-14.823400564721|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-14.910281311237|-15.155750101102|-15.395701904311||-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-15.548031190984|-16.074251126308|-16.641505505265|-17.189458928308|-17.808197429667|-17.823869828549|-17.823869828549|-17.823869828549|-17.823869828549|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.062003568633|-18.162786995608|-18.162786995608|-18.162786995608|-18.162786995608|-18.318668351392|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416||-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416|-18.801159857416
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|-0.36523686439078|-0.3812631825637|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.27101636262496|0.2710002204898|0.2710002204898|0.2710002204898|0.2710002204898||0.2710002204898|0.2710002204898|0.24038913251328|0.22771015268087|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711||-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31271153060711|-0.31767947357139|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.32034030866779|-0.33054977054037||-0.33054977054037|-0.34622196681673|-0.3595243987924|-0.36724932464032|-0.37772147161065|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.38356683787242|-0.40218537893047|-0.41059486232588|-0.41363749942508|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624||0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.28296397307624|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976||0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.25290491955852|0.22256101091013|0.16934557197607|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637||-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31838792711752||-0.32921437505503|-0.3579259903148|-0.3579259903148|-0.3579259903148||-0.3579259903148|-0.37113998509283|-0.38828331785992|-0.39712590677423|-0.40936212024073|-0.41376125185186|-0.41376125185186|-0.43076805404485|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875||-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.56375910033554|-0.59596655754877|-0.62401838698468|-0.65093709306012|-0.65996345796066|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.65611078584514|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.70801385912742|-0.75385427776803|-0.79073675478227|-0.79073675478227|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.85918748567676|-0.89443055005179|-0.91417284377533|-0.93010870690829|-0.96952076946902|-0.97183422021521|-1.0311769067408|-1.0724354484745|-1.1571560280266|-1.1672955902354|-1.1757951215391|-1.1991051292572|-1.1991051292572|-1.2302890327411|-1.2620851989682|-1.2620851989682|-1.2729780070134|-1.2729780070134|-1.2729780070134||-1.2729780070134|-1.2729780070134|-1.2769200462046|-1.2926888816823|-1.3390987574248|-1.391220874167|-1.4022027144223|-1.4022027144223|-1.4022027144223|-1.4335586306551|-1.5150651133832|-1.5600223846763|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-7.4506126285261|-7.4506126285261|-7.4506126285261|-7.5194103159367|-7.5194103159367|-7.6789834143783|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411||6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411|6.9952493049411||6.9952493049411|6.9952493049411|6.9952493049411|6.9819434326785|6.8149431001656|6.8149431001656|6.8149431001656|6.8149431001656|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023||-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.4816071137023|-7.5187298306969|-7.7514777988358|-7.8336975409105|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8378260063089|-7.8639828097866|-7.8639828097866|-7.9549753546766|-7.9825059440458|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917|-8.0073353491917||-8.0073353491917|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.143151814751|-8.2862796595937|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.3340831093182|-8.4205758894141|-8.7249145376161|-8.7249145376161|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.7447398641109|-8.8448698206693|-8.8448698206693|-8.8448698206693|-9.0859663932356|-9.2377315970651|-9.2377315970651||-9.2377315970651|-9.314701580603|-9.4828408024919|-10.157934429713|-10.326593507736|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|8.9850950514094||8.895338989498|8.8012099544227|8.7386106164389|8.6593918102677|8.6593918102677|8.4209911312985|8.4060077567071|8.4060077567071|8.2094531477789||8.1125239607784|8.1125239607784|8.1125239607784|8.1125239607784||8.1125239607784|8.1125239607784|8.1125239607784|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683||7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.651393713143|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.2600985955791|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.1482465555813|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.256242678031|-8.3024919005066|-8.4905464618107|-8.6505793960779|-8.7701995010607|-8.7841105323624|-8.9106785303566|-8.9879761013955|-9.1419176827503|-9.1482419979388|-9.1897132674648|-9.4657923954277|-9.7812254126607|-9.7812254126607|-9.8863323134208||-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165||6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165|6.3720896255165||6.3720896255165|6.1302955841319|6.1302955841319|-6.7031151399848|-6.7031151399848|-6.7031151399848|-6.7031151399848|-6.9581371198126|-6.9581371198126|-6.9581371198126|-6.9581371198126|-6.9581371198126|-7.0563813656212|-7.0563813656212||-7.0563813656212|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.3026077849953|-7.5101198469366|-7.9461040753512|-7.9461040753512|-7.9461040753512|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-7.9465842158626|-8.0299881995861|-8.2370089492472|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.5451867963167|-8.6096516080799|-8.7004296987258|-8.7342108851233||-8.8380121528615|-9.1416800087812|-9.5452001697622|-9.7241113325845|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-9.7805129216134|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.062581224256|-10.605923700127|-10.963426165882|-11.751206986444|-12.02106302793|-12.218403377083|-12.729336674508|-12.947318535708|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227|10.65190481227||10.65190481227|10.397672378149|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|9.3520701785008|8.9348771503323|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.78605794431||-12.081731261161|-12.839751337797|-13.273035101129|-13.522816556508|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381||11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.242104643671|11.176227642528|11.125252963692|10.768213126873|10.768213126873|10.57049953346|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.443778433439|-13.443778433439|-13.507865338454|-13.793239016146|-13.914709350368|-14.215958715985|-14.215958715985|-14.215958715985|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572||-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.896997533423|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|11.562218340739|11.562218340739|11.562218340739|11.562218340739|11.521739545249|11.503908226648|11.426136297778|11.426136297778|11.426136297778|11.426136297778|11.426136297778|11.291930106544|11.291930106544|11.291930106544|11.114936620288|11.023217214838|11.023217214838||11.016129402866|10.943479409421|10.943479409421|10.943479409421|10.826950479687|10.826950479687|10.02415230665|-12.484557676788|-12.484557676788|10.47492303452||10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452||10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.47492303452|10.274149837329|10.091920402185|10.091920402185|10.091920402185|10.091920402185|10.091920402185|10.01392923741|9.5225648499028|9.3117089357255|9.3117089357255|9.3117089357255|8.5893217817807|8.1987796112193|7.8906965039719|7.8593170137923|7.7775641516095|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012||7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.2272893812012|7.0382953115913|6.876816584955|6.8590326069575|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181|6.7184401114181||6.6382449555612|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|6.0792725374779|5.8511641875992|5.7082990205841|5.7082990205841|5.7082990205841|5.2690939148882|4.9475717407954|4.9475717407954|4.7338442957563|4.7338442957563|4.6584816759215|4.6584816759215|4.4456438295694|4.2872812064578|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.6871569279765||-5.6871569279765|-5.6871569279765|-5.6871569279765|-5.9415003595457||-6.0735736221854|-6.1783705652625|-6.2059727179641|-6.2588511824204|-6.3383092217527|-6.6114292732965|-6.8238610020491|-7.0613772329592|-7.1253982315354|-7.1417249319611|-7.273566986152|-7.273566986152|-7.273566986152|-7.4412918367082|-7.5960903474683|-7.7713453580929|-7.8476231153357|-7.9040957353234|-8.04328601167|-8.04328601167|-8.04328601167||-8.04328601167|-8.0821479078845|-8.0821479078845|-8.3163460621917|-8.3199217992452|-8.7409403542045|-8.8040329327587|-9.0518115218484|-9.185390970944|-9.185390970944|-9.185390970944|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.3750090257456|-9.7407421686175|-10.011065255483|-10.299406672937|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-10.333128125342|-11.935314742362|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.699850225188|-13.74290058319|-14.333386709339|-14.46755753849|-15.04602200559|-15.602389463354|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-15.662473515265|-16.23057781722|-16.634773482502|-17.767440413568|-18.392824843015|-18.392824843015|-19.385220424429|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978|-19.417147602978||-19.417147602978|-19.417147602978|-19.417147602978|-20.244256247351|-20.660096633511|-21.21075713643|-21.354610402013|-21.354610402013|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362|-22.457457796362
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7860400570319|2.7605112010556|2.4888511293815|2.446473531556|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232|-3.5045719740232||-3.7517465880006|-3.7786073607967|-3.8272312181435|-3.8272312181435|-3.9862568794844|-4.0867740614584|-4.0867740614584|-4.0867740614584|3.09979892855|3.09979892855||3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.09979892855|3.0153987792368|2.9959987696933|2.9401096830686|2.7396774435396|2.7244804727099||2.2027839275489|2.1191153893085|1.9240672333606|1.6047079942368|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.381166347685|-2.4457403452557|-2.4930948186099|-2.5067498141063|-2.5080553815909|-2.5572837443427|-2.6517697906401|-2.6517697906401|-2.6517697906401|-2.7780108491476|-2.7933454226449|-2.8856283438421|-2.9314536929369|-3.0221706893974|-3.1082452035539|-3.1869390382362|-3.254932352127|-3.2853485314215|-3.2853485314215|-3.4220554315947|-3.4220554315947|-3.4220554315947||-3.6145060022565|-3.9116733692191|-3.9121370472402|-3.9429696455243|-3.9429696455243|-3.9429696455243|-3.9429696455243|-4.0333957180242|-4.0333957180242|-4.0333957180242|-4.1943285845893|-4.4169045785351|-4.4169045785351|-4.4169045785351|-4.5551718583022|-4.5635242319013|-4.8345212777351|-5.0050514892179|-5.0375351061908|-5.6089278316594|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|-6.0030314616319|5.0606606240289|5.0606606240289|5.0606606240289||5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0606606240289|5.0561552012429|5.0561552012429|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8942959484439|4.8885082716485|4.8885082716485|4.8885082716485|4.8885082716485|4.7837664927183|4.7837664927183|4.7837664927183|4.7837664927183||4.7837664927183|4.6214069884286|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.570901220007|4.3196126277394|4.2290137139898||4.0947377248982|3.990972220903|3.990972220903|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903||3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.990972220903|3.7362693018443|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.5098282223458|3.0075868639146|2.958802331676|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.4258864392675|-4.5382128529388|-4.5382128529388|-4.6722587140222|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.8393719932128|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9133427577419|-4.9729619885297|-4.9729619885297|-4.9729619885297|-4.9729619885297|-5.0894021882847|-5.3537802447031|-5.5324832586392|-5.6989594463887|-5.8427326419157|-5.9269251534456|-6.0464851073123|-6.0464851073123|-6.0464851073123|-6.0464851073123||-6.1794280665557|-6.4301980753122|-6.5002201419604|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.5885792802245|-6.7639870847781|-6.7639870847781|-7.1302634042192|-7.4158479418675|-7.6327367321562|-7.9916407549725|-8.1182797403637|-8.1182797403637|-8.1182797403637|-8.5125606823302|-9.0750346029378
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246||-19.055053652246|-19.055053652246|-19.055053652246|-19.055053652246|-19.38481932178|-19.38481932178|-19.38481932178|-19.846465857988|-19.986162229813|-19.986162229813||-19.986162229813|-19.986162229813|-19.986162229813|-19.986162229813|-19.986162229813|-20.877196308018|-20.877625680484|-20.877625680484|-20.877625680484|-20.877625680484|-21.286928649189|-21.286928649189|-21.286928649189|-21.61340330429||-21.61340330429|-21.61340330429|-22.015670864528|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-22.305605083863|-23.106253270338|-23.106253270338|-23.106253270338|-23.106253270338||-23.714170274945|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-24.459552988451|-25.470059749199|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.221594526978|-26.528438359071|-27.474988490918|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692|21.699930356692||21.48992196581|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|20.687329119544|20.687329119544|19.951464622464||19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|17.183293838464|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793||15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.860562787249|15.860562787249|15.860562787249|15.860562787249|15.65273113802|13.981390535334|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-20.272084270619|-20.71132947327|-20.71132947327|-21.406060982649|-21.406060982649|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.251467272453|-23.251467272453|-24.252185659069||-24.894095134358|-25.236772112957|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-26.449503955041|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.27214608152|19.27214608152|19.27214608152
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5743649777357|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022|9.5723291631022||9.5723291631022|9.5723291631022|8.6925324593958|8.378424985639|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433||-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433|-10.125039255433||-10.125039255433|-10.125039255433|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036|-10.276896808036||-10.276896808036|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.526300318675|-10.964500515149|-11.178529771657|-11.178529771657|-11.178529771657|-11.217857762906|-11.217857762906|-11.217857762906|-12.187577861736|-12.187577861736|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|10.113789129014|9.8358770473745|9.8123631592091|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158|9.7327410803158||9.7327410803158|9.5580454519412|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.4840810085839|9.3353679738117|9.1284644428969|8.9010717409718|8.657301480888|8.1036055587317|8.1036055587317|8.1036055587317|8.1036055587317|7.7717387851067|7.7717387851067|7.7717387851067|7.7717387851067|7.6267883484348|7.6267883484348|7.6267883484348|7.3127963437169||7.3127963437169|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196|-8.629296316196||-8.629296316196|-8.7653291109419|-8.8489354899958|-8.8489354899958||-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8489354899958|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-8.8814035205666|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.2140397342121|-9.3422660333222|-9.5714067598522||-9.7904519394968|-9.9699467636847|-10.195497086501|-10.475787937465|-10.475787937465|-11.175930989917|-11.419368016649|-11.632631182592|-11.739348368282|-11.739348368282|-11.739348368282|-12.052053880288|-12.081726497626|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.189926244107|10.13511271089|9.9821251190334|9.6415281601117|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.810570444078|-11.810570444078|-11.824245043829|-11.846938738375|-11.953820953932|-12.169170215227|-12.169170215227|-12.169170215227|-12.169170215227|10.755878883822|10.755878883822|10.755878883822|10.755878883822|10.583760122914|10.583760122914|10.583760122914|10.583760122914||10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-5.3026241666419|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.4842857651022|4.472539828012|4.4225441855298|4.2206045700562|-4.8652491096788|-4.8652491096788|-4.9392100444694||-4.9891760997711|-4.9891760997711|-4.9891760997711|-4.9891760997711|-4.9891760997711|-5.1513067012295|4.4531059990272|4.4531059990272|4.4531059990272|4.4531059990272||4.4531059990272|4.4531059990272|4.3909512106958|4.34439039941|4.1215447928659|4.0078276292209|3.9051252091068|3.8975390553627|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874||-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.4602999579874|-4.477044477724|-4.4959808620688|-4.4959808620688|-4.603034380727|-4.6428159648102|-4.7834064357724|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.5596501803487|4.528777835114|4.5203086505811|4.3275653665243|4.1731740002685|4.1731740002685||4.1731740002685|4.0629935005035|4.0591583579075|4.0591583579075|3.975731488653|-4.8361021854968|-4.8361021854968|-4.8361021854968|-4.85370653236|-4.85370653236|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-4.9086426788172|-5.056825511279|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1310255195214|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.1751043566626|-5.2490046563592|-5.3222274054914|-5.3313637033468|-5.3991527223005|-5.3991527223005|-5.5129475751866||-5.6649418582904|-5.6954908095452|-5.7527678501444|-5.8877973834493|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9707524312648|4.9400138395358|4.9400138395358|4.9400138395358|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.7763763581288||-5.7763763581288|-5.7763763581288|-5.7763763581288|-5.8643070232617||-5.9008964180667|-5.9165517091441|-5.9947552297939|-5.9947552297939|-6.1958389651366|-6.3592656333787|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.3851291884566|-6.5099305601801|-6.5099305601801|-6.5099305601801|-6.6649228965669|-6.9171366068422|-6.9264563571031|-6.9264563571031|-6.9264563571031|-7.106245783812|-7.244372902395|-7.244372902395||-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.2751550388783|-7.3460666551027|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.660062114933|5.5114347136792|5.5114347136792|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.3111884060156|5.23798722058|5.0142895953104|5.0142895953104|5.0142895953104||5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|5.0142895953104|4.9095066472277|4.9095066472277|4.9095066472277|4.9095066472277|4.7544020463344
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|-40.805440036232|-40.805440036232|-40.805440036232|-40.805440036232|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618||37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618||37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|37.961206556618|36.719676893353|36.475123320832|36.475123320832|-39.823969582661|-39.823969582661|-39.823969582661||-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.823969582661|-39.997626665459|-39.997626665459|-39.997626665459|-39.997626665459|-39.997626665459|-40.117917567741|-40.804859512659|-41.419653964939|-41.422411077924|-41.422411077924|-41.507124496508|-44.286247651895|-45.105833072486|-46.004812685452|-46.089236435849|-46.164873853653|-46.164873853653|-46.164873853653||-46.164873853653|-46.164873853653|-46.800969829525|-46.929603011478|-46.929603011478|-47.079073949936|-47.079073949936|-47.81452628891|-48.457686598412|-48.457686598412|-49.018540258002|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-49.356380542264|-50.08975758392|-50.840384551525|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214||47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.276825156719|46.964895688726|46.298477874016|45.534818368725|44.939242792982|44.788640329448|44.788640329448|44.634543442293|44.46454996408|44.46454996408|44.46454996408|44.325310267195|44.325310267195|44.325310267195|44.325310267195||44.325310267195|44.325310267195|44.325310267195|44.28550642359|44.28550642359|43.329066577087|42.347558249511|41.962677467176|41.630316755297||41.630316755297|41.43585610072|41.315218168034|41.315218168034||41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221||40.445712890221|40.445712890221|40.239775593627|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|38.99658502821|38.99658502821|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.475503634891|38.318105361949|38.318105361949|38.318105361949|38.318105361949|37.715091120413|37.146877910485|36.852365336805|36.235960468086|36.048290129539|35.91809894866|35.251776719825|33.850309187324|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.752266783225|-37.556686077634|-38.406298788329|-38.406298788329|-38.406298788329|-38.406298788329|-38.637775089442|-38.637775089442|-38.806416672798|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976||-39.175802031976|-39.175802031976|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|35.463339588617|34.602043546543|34.100048095339|34.100048095339
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|2.5317280294716|2.5294913247558|2.5294913247558|2.5205459015604|2.5161620927118|2.4918467680903|2.4714964010419|2.4438848868677|2.4187609769314|2.3830732744502|2.3481036470518|2.3326596205086|2.3046661554277|2.290740138789|2.2630445764021|2.2083828631988|2.1676476072328||2.090719575248|1.8586271676331|-2.1989544810869|-2.1989544810869|-2.1989544810869|-2.2366160818844|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722||1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8822156376722|1.8685089105354|1.8685089105354||1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8685089105354|1.8600099345033|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8361777741591|1.8071419882421|1.799046733605|1.7902187535356|1.7724248550054|1.7724248550054|1.7048387220299|1.6660454085329|1.6660454085329|1.6405165368219|1.6405165368219|1.5994628661098|1.5460698464648|1.5062377323034|1.5062377323034||1.5062377323034|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4789558222795|1.4769956073026|1.4769956073026|1.4769956073026|1.4769956073026|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4513825928921|1.4288673731715|1.4288673731715|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328||1.3165529062242|1.3165529062242|-1.4896249891721|-1.4896249891721||-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.5112499596237|-1.5752777856323|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.620904547973|-1.620904547973|-1.620904547973|-1.7010050294615|-1.723338994474|-1.7603483480119|-1.7603483480119|-1.7603483480119|-1.7731648133754|-1.7835164452658|-1.7940326717||-1.7940326717|-1.8378140359566|-1.9014600415413|-1.9560666834187|-1.956563810369|-1.956563810369|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0984235465353|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1643190824749|-2.1643190824749|-2.236465668652|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.3197706664492|-2.3570895487389|-2.373690825961|-2.373690825961|-2.46687867273|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819||-2.5342718705819|-2.5664132154966|-2.6621258034733|-2.7051397180587|-2.8401552147369|-2.8468391836463|-2.9196574545117|-2.9196574545117|-2.9196574545117|-2.9686028003926|-3.0289585987987|-3.1610651855404|-3.2334058157531|-3.2560065181087|-3.2830944908782|-3.2830944908782|-3.3144994563434|-3.3144994563434
02104|1172511|/equities/biomea-fusion|R2000GROWTH|-25.011591002925|-25.011591002925|-25.216489206402|-25.950145721556|-25.950145721556|-25.950145721556|-26.570717917682|-26.946252597109|-26.946252597109|-26.946252597109|-26.946252597109|-26.946252597109|-27.334863517832|-28.289744056977|-28.289744056977|-28.989870881281|-29.400512753251||-29.400512753251|-30.578903368582|-31.352670646895|-31.793522385744|-32.838914372289|-37.998237585319|-38.796931875296|-42.108474559859|34.47571913576|34.47571913576||34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|34.47571913576|32.315519617398|31.492243765017|29.353049594187|28.866164664453|27.588697251541|27.588697251541|27.588697251541||27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|27.588697251541|26.76455194623|26.76455194623|26.76455194623|26.76455194623|26.061723520036|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-32.679930016279|-33.18315435317|-33.18315435317|-33.18315435317|-33.18315435317||24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|24.964943257447|19.991603577|12.423448946589|11.784943053583|11.657158371983|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.395396827955|11.34187451921|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.906741030552|10.842367842835|10.123741947988|9.2563797493551|9.0548666869903|8.7958844928713|8.7958844928713||8.4754276572302|8.4670448651304|8.4670448651304|8.4670448651304|7.9722717459986|7.7222466663066|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.63241568884|-9.0072359454087||-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.6213273974154|6.2570301925577|6.0580550878842|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.9892434202985|-8.2158258053281|-8.4920286704675|-8.5916987314904|-8.8957764191853|-9.1400292497461|-9.3439216725898|-9.4054683174107|-9.4055153604169|-9.4055153604169||-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.7053809450237|-10.171534463892|-10.424483110651|-10.509425245109|-10.583250851965|-11.371945217292|-11.978827665294|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|8.5773491984568|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-11.085139730748|-11.167250401661|-11.167250401661|-11.323786261255|-11.323786261255|-11.425940675398|-11.675489711386|-11.841654989038|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-12.412316187652|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476||9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.5623103058339|9.5623103058339|9.5623103058339|9.5623103058339
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|5.7354301618295|5.7354301618295|5.7354301618295|5.7354301618295|5.6388112093296|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.5987339075723|5.4647044932752|5.2974494867754|5.1693885252688|5.0704314626824|5.0480548602067|5.0480548602067||5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067||5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|5.0480548602067|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595||-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.7073799374595|-5.8794668253809|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9116920748102|-5.9807466708672|-6.003607586915|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238|-6.0140954557238||-6.0140954557238|-6.1877843704707|-6.1877843704707|-6.4098715348251|-6.447248289452|-6.447248289452|-6.447248289452|-6.5573872432289|-6.6020967016814|-6.6034185897639|-6.6622765076746|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.7351586191654|-6.9698874783516|-7.073803208983|-7.073803208983|-7.073803208983|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1536791245389|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.2777796067026|-7.2819501045342||-7.2819501045342|-7.3310555487867|-7.4428450829448|-7.5469167504776|-7.5584387354711|-7.5584387354711|-7.5584387354711|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8784222445941|6.8784222445941|6.8784222445941|6.8784222445941||6.8453362353614|6.8453362353614|6.6988098660579|6.6988098660579|6.671455626076|6.6275728856917|6.5399252215354|6.4515834692814|-7.2915222806561|-7.2915222806561|-7.2915222806561|-7.3681803989|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.5160666092331|-7.6499630989957|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.9599784455275|-7.9972942093242|-7.9972942093242|-8.1603271408466|-8.3806412930387|-8.6207128625333|-8.7135697847405|-8.7553548024539|-8.8453945767486|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129||-8.8509792920129|-8.8509792920129|-8.8509792920129|-9.0066434670573|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.1174828757889|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4792802425657|8.4193106439016|8.4193106439016|8.4193106439016
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-1.3212964662024|-1.3836626684344|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.3980951769091|-1.4245390939423|-1.4400600711183|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553||1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553|1.1286410530553||1.1286410530553|1.1034901561721|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0945802158484|1.0600891650131|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159||-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.4917899855159|-1.5681000360937|-1.5967777911261|-1.6144919995285|-1.7801577784195|-1.8496197106191|-1.9895153761723|-1.9895153761723|-1.9895153761723|-1.9895153761723|-1.9935448700431|-2.0041609598799|-2.0474011515691|-2.0484580882187|-2.0484580882187|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0522120422836|-2.0635688908361|-2.096743226875||-2.1667869166413|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2181174958359|-2.2557138629104|-2.381881992833|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222||-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8581313736829|1.8581313736829|1.8413903456698|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709||1.7780045390127|1.7780045390127|1.71602722009|1.6565470121523|1.6484522314226|1.6205023892892|1.6044963527774|1.6044963527774|1.6044963527774||1.6044963527774|1.3421459914418|1.3169153200509|1.3169153200509||1.3169153200509|1.3169153200509|1.3169153200509|1.3169153200509|1.1737503063813|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.0971204972071|1.0971204972071|1.0971204972071||1.0840227444749|1.0461766054248|1.0461766054248|1.0461766054248|0.95575174910218|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3702842392335|-1.3796248710708|-1.3796248710708|-1.3796248710708|-1.3884720643976|-1.3900919165275|-1.3900919165275|-1.3900919165275|-1.4036962234264|-1.4036962234264|-1.4736093468144|-1.4736093468144|-1.4736093468144|-1.5229493453187|-1.5799214458115|-1.6565793262198|-1.7022499573021|-1.7022499573021|-1.7022499573021|-1.710477724317|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.850336971448|-1.850336971448|-1.850336971448|-1.850336971448|-1.896418845837|-1.9962987040862|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.1795858918844|-2.3534286749824||-2.3730430285649|-2.3940922397724|-2.4536942317593|-2.4536942317593|-2.4574379274699|-2.4757866472506|-2.5653406349049|-2.718330422697|-2.718330422697|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||8.9084177729544|0.70995145963264|0.70995145963264||0.61433493016642|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.59480318054603|0.53103237599186|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162||-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.64828046792162|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.65430157321353|-0.68139619614966|-0.71587912005724|-0.72001990875273|-0.72001990875273|-0.73326719789187|-0.73326719789187|-0.73953022657147|-0.74452803199282|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76421186969449|-0.76467986952121|-0.80737207279001|-0.82050233136056|-0.8210225469011|-0.8210225469011|-0.8210225469011|-0.8210225469011||-0.8210225469011|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.86076190364893|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.89705422637833|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.91217307737765|-0.91217307737765|-0.91217307737765|-0.92108115544251|-0.96292905664368|-1.029565630753||0.77087151849805|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744||-0.9643078281744|-0.99258367709139|-0.99963923313978|-0.99963923313978||-0.99963923313978|-0.99963923313978|-0.99963923313978|-1.014821333121|-1.0247195820881|-1.0247195820881|-1.0288439504386|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0701244917818|-1.0825716783943|-1.0931161245032|-1.0931161245032||-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.1175068043254|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1406597719144|-1.1636756618758|-1.1636756618758|-1.1668396316127|-1.1910579229015|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|0.93845310739867|-1.1228356546312|-1.1228356546312|-1.1259285152123||-1.1277150213901|-1.1370833648779|-1.159485644953|-1.159485644953|-1.1732673786929|-1.1798304477058|-1.1920338382017|-1.1944343913352|-1.1944343913352|-1.2021493369512|-1.2179437140814|-1.249371320376|-1.249371320376|-1.249371320376|-1.2693306962762|-1.2693306962762|-1.2856341347913|-1.2856341347913
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|-21.33630888248|-21.394411667195|-21.394411667195|-21.706368455188|-21.829852431898|-22.042336934015|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.173935692563|-22.501383561839|-22.941632313928||-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.941632313928|-22.992541255113|-23.467301516131|21.099757233217||21.099757233217|21.099757233217|21.099757233217|21.099757233217|20.567506833159|20.193064313557|20.051737791329|19.823708964751|19.630898106281|19.188220779304|18.980802209515|18.579682440127|18.579682440127|18.579682440127||18.579682440127|18.579682440127|18.579682440127|18.579682440127|18.579682440127|-20.814719430483|-20.814719430483|-20.814719430483|-20.814719430483|-20.897132705623|-21.235318942048|-21.235318942048|-21.246026803079|-21.246026803079|-21.246026803079|-22.030586137841|-22.312822225436|-22.645151171106|-22.645151171106|-23.12736208304|-23.12736208304|-23.12736208304|-23.588535227866|-24.379241419539|-24.379241419539|-25.054145548857|-25.900783457267|-26.049204205923|-26.485930818899|-26.485930818899|-26.59250671994|-26.59250671994|-26.749452512919|-27.488280845416|-27.501713500509||-27.501713500509|-27.763774802216|-27.763774802216|-27.763774802216|-27.763774802216|-28.750881965434|-29.613219081668|-29.613219081668|-29.613219081668|-29.64191056546|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|-29.668668382193|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488|26.111167369488||26.111167369488|25.592986568481|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.044819608661|23.865910070177||23.558511540886|23.538901750242|23.258224743379|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.492879565305|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023||22.17454698023|22.134142798367|22.134142798367|21.026252180194|21.026252180194|20.971946086989|19.607718616179|19.565147512552|19.565147512552|18.374051537113|17.741081254959|17.741081254959|17.640746347639|17.62413993647|17.575432174617|17.575432174617|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.219748882803|16.681398821511|16.681398821511|16.681398821511|16.575081984906|16.194313226705|15.792570311234|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.312306677213|14.863800882091|14.808738215465|14.808738215465|-17.833908290572|-17.833908290572|-17.833908290572|-17.833908290572|-17.970453813018|-18.063786959584|-18.188319762476|-18.448443977842|-18.770227282475|-18.770227282475|-18.770227282475|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322||-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-19.446010125061|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-27.779633082183|-28.687925803696|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.692901621807|25.660262354064|25.660262354064||25.660262354064|25.660262354064|25.335292665879|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512|25.290587283512||25.290587283512|25.253687569988|25.253687569988|25.253687569988|24.997898205003|24.889496671664|24.889496671664|24.582497450496|23.893052574424|23.777101253321|23.777101253321|23.395032660038|23.395032660038|23.395032660038||23.136425194774|22.760194444694|22.687995433849|22.530370207375|22.530370207375|22.530370207375|22.424300268563|21.898667100704|21.442406817317|21.216859641929|21.216859641929|20.890677468931|20.720475427481|20.204973794986|-24.041404206671|-24.041404206671|-24.041404206671|-24.041404206671|-24.041404206671|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196|-24.092024903196||-24.092024903196|-24.337939055648|-24.54382121109|-25.175161668094|-25.175161668094|-25.768514125912|-25.946735477132|-25.946735477132|-25.946735477132|-25.946735477132|-26.006328158558|-26.166786370699|-26.166786370699|-26.166786370699|-26.412239377173|-26.773877268005|-26.969308355306|-27.756831802525|-27.756831802525|-28.865523738841|-28.865523738841|-28.865523738841|-29.012803840615|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-29.505251414596|-30.0895691475|-30.0895691475||-30.394813166605|-30.394813166605|-30.394813166605|-30.680347878124|-30.858508070783|-30.858508070783|-31.945007704448|26.67444686772|26.67444686772|26.67444686772|26.387164114599|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.77794471938|-30.947993980057|-31.301660575477||-31.613789070544|-31.737104827494|-32.181304162268|-32.181304162268|-32.181304162268|-32.181304162268|-33.15144993809|-34.240500524609|-35.063309796759|-35.063309796759|-36.794232615838|-38.447941720498|-38.447941720498|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824||-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-39.621088989978|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|30.755991882406|30.346244557799|30.346244557799|30.114404105479|30.114404105479|28.370993251691|28.370993251691|28.370993251691|28.370993251691|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|24.751424877132|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.261728431044|24.261728431044|24.261728431044|24.261728431044|22.967920374584|22.967920374584|22.967920374584|22.967920374584|22.56569531197|21.655176494117|21.655176494117||21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.202974157858|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.521715824746|-26.804129910627|-27.841532521953|-28.287307957267
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|17.297398562735|-18.404889978563|-18.404889978563|-18.404889978563|-18.404889978563|-18.440050600972|16.658479616181|16.658479616181|16.658479616181|16.658479616181|16.658479616181|-18.064472891808|-18.064472891808|-18.064472891808|-18.119018798405|-18.119018798405|-18.483854246729||16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622||16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.948194426622|16.947438472207|-18.908244406291|-18.908244406291|-18.908244406291|-18.908244406291|-18.908244406291|-18.914715328822||-19.216627693849|-19.567364057653|-20.00151680217|-20.476129831052|-20.589654513173|-20.696438652468|-21.035487552696|-21.075541386134|-21.111991018196|-21.115050320444|-21.115050320444|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|19.079508155384|18.898064871407|18.490071689394||17.693413958844|17.283411432559|17.283411432559|17.205735870263|17.192483897629|16.94220415268|16.784671106975|16.501301225734|-18.767817895413|-18.767817895413|-18.767817895413|-18.767817895413|-18.767817895413|-18.767817895413|-18.767817895413|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.99944396198|16.58160469466|16.423449965909|16.383555276079|16.250616452079|16.170048634234|16.170048634234|16.170048634234|16.170048634234||16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|15.923781942463|15.688331485524|15.688331485524|15.688331485524|15.688331485524|15.688331485524|15.032591582155|14.946768390708|14.769186138635|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-17.163010145931|-18.052789133687|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.762949924865|14.762949924865|14.168650447438|13.990123867006|13.821803277301|13.785337282074||13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|12.935763717822|12.303071049774|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.649253226406|-14.981053159422|-14.981053159422|-15.112281267054|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.453478639661|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.725198544462|-16.380220878344|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|-16.246357957353|-16.246357957353|-16.246357957353|-16.246357957353||-16.700953580527|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-17.127216430552|-17.557045508366|-17.991161294493|-18.057958333264|-18.374953818067|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|-1.712427487281|-1.712427487281|-1.7542527012329|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4613547034502|1.4178941721651|1.3732158006267|1.3319063717609|1.2951737967338|1.2676931450991|1.1935478989977|1.1837628371797|1.1837628371797||1.159736521518|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334||1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1372798826334|1.1041999090642|1.0641109335125|1.012400555549|-1.3536481691976|-1.3536481691976|-1.3536481691976||-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3536481691976|-1.3846090384744|-1.404154460565|1.1061773838018|1.1061773838018|1.1061773838018|1.1061773838018|1.0671415926587|1.0294803566859|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467|-1.2999858371467||-1.2999858371467|-1.32165089493|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3216809313171|-1.3246454641414|-1.3484949254539|-1.3627721163461|-1.384581084279|-1.384581084279|-1.384581084279|-1.384581084279|-1.4088678505993|-1.4409643044048|-1.4738492292357|-1.5620978276171|-1.5620978276171|-1.6437197901846|-1.7649664589698|-1.8406571292143|-1.8751746044403|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9453997423711|-1.9757219078875|-2.0605243248781|1.6485444282564|1.6485444282564||1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6250492969125|1.5082991340241|1.5082991340241|1.3844316420831|1.3844316420831|1.3124644419017|1.3124644419017|1.3124644419017|1.2499604910019|1.1347449321883|1.0904595116225|1.0904595116225|1.0904595116225||1.0866216530896|1.0704129526457|1.0387922138463|0.95921353835641|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2768570998768|-1.2830745621368|-1.2934606521047|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3735092967024|-1.4160509294935||-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.5433787578419|-1.6154208574114|-1.677412102997|-1.7157356323795|-1.7316506904581|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.9344160936559|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4399988507192|1.4399988507192|1.4209432044471|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955||1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.2966274454621|1.1929194082185|1.1679659937669|1.1599808074549
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.351591877484|11.187768146756|11.187768146756|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816||11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816||11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|11.180355299816|10.79211154393|10.73281304496|10.135347653952|9.950065738072|9.950065738072||9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.950065738072|9.9261844755433|9.7412150672951|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.814569011952|-11.86341027819|-12.134344149551|-12.169371661523||-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.169371661523|-12.235968599694|-12.654409154672|-13.264343933285|-13.580643234452|-13.70639214008|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-13.763552093652|-14.262835502787|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.512180077931|-14.794484856029|-14.794484856029|-14.794484856029|-14.794484856029|-15.148872325044|-15.154302593979|-15.391447169817||-15.471052071823|-15.532557749498|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|12.90570146478|12.472312470683|12.34408971558|12.34408971558|12.320099690335|12.257889008938|11.508209679324|11.176344153836|10.720104903595|10.588989846898|10.588989846898|10.588989846898||10.588989846898|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394||-12.733313277394|-12.733313277394|-12.733313277394|-12.833681003949||-12.986311745534|-13.193680100849|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147||-13.370342078459|-13.387602822264|-13.403206988726|-13.403206988726|-13.403206988726|-14.080230152777|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.268918895006|-14.284354156123|-14.575115779888|-14.713567896962|-14.911942345433|-15.659935958444|-15.762917457211|-15.762917457211|-15.762917457211|-15.866019869499|-15.873727911113|-15.873727911113|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.999582174676|-16.670091023332|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383||13.820968152513|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.036258949024|13.036258949024|13.036258949024|13.036258949024|13.036258949024|11.775752460494|11.775752460494|11.223582982445|11.223582982445|10.890092637169
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.564622274926|33.549024758394|33.506693930158|33.329382678677|33.320425215485|33.291305320265|33.233673485122|33.195153069597|33.195153069597|33.182669984082||33.052410932359|32.994519299413|32.994519299413|32.902243157388|32.862631608116|32.795702193697|32.683000589432|32.606391086647|32.507100995458||32.392333278034|32.365781547814|32.365781547814|32.267537384331||32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|-32.44284520799|-32.66032828947|-32.789752850489|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229||-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.891720962055|-32.940822600797|-32.967844119801|-32.967844119801|-32.967844119801|-32.967844119801|-33.02704876345|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328||31.576875665328|31.464662808133|31.464662808133|31.40295862484|31.394417495493|31.394417495493|31.356017557519|31.325909620803|31.325909620803|31.325909620803|31.325909620803|31.1715655926|31.058407002371|31.027539974761|30.874734196743|30.715535995784|30.578430888192|30.398556662649
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912|-22.408187565912||-23.022431039931|-23.403535260229|-23.932817553446|-24.008600881273|-24.008600881273|-29.06389006589|25.159274233752|25.159274233752|25.159274233752|25.159274233752||25.159274233752|25.159274233752|25.159274233752|-28.880158410524|-28.880158410524|-28.880158410524|-28.880158410524|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713|-29.054235687713||-29.054235687713|-29.054235687713|-29.400816536458|-30.798685180381|-31.054649259465|-31.531833226832|-31.858703568414|-32.17578098822|-32.54574202903|-32.54574202903|-32.54574202903|-33.128602657141|-33.281916853603|-33.281916853603|-34.100463598764|-34.855016223928|29.729640314417|29.729640314417|29.729640314417|29.729640314417|29.71636603965|29.71636603965|29.71636603965|29.440421333063|29.440421333063|29.440421333063|29.440421333063|29.292969639818|28.866132453327|28.340368486384|27.832155141254|27.832155141254|27.832155141254|27.832155141254|27.832155141254||27.832155141254|27.832155141254|27.832155141254|27.517949432156|26.577166921587|26.12962922199|25.757010767286|25.757010767286|25.662788838617|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|25.540447300673|24.949663976829|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064||-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.300218506064|-28.365242661597|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.987051164245|23.306498105555|23.306498105555|22.644805328382|22.644805328382|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.60468156278||22.60468156278|22.60468156278|22.60468156278|22.60468156278|22.194091345865|21.011212377635|20.056182096153|20.056182096153|20.056182096153||19.967756245055|19.967756245055|19.804206038598|19.804206038598||19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.515968829299|19.49942147059|19.362618655859|19.362618655859|18.973464774752|18.637515809431|18.442065937457|18.442065937457||18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.442065937457|18.077651905944|18.072390370822|-20.296840652498|-20.296840652498|-20.296840652498|-20.296840652498|-20.378267165326|-20.671408516724|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.880895065983|-20.89573623669|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.85748250899|17.507026014695|17.398919918372|17.398919918372|17.354355973484|17.349554631879|17.349554631879|17.349554631879||17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.349554631879|17.273860293152|16.457577632006|16.379207847445|13.901897481116|13.789708998826
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|12.430323317712|12.430323317712|12.430323317712|12.333692607024|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.085512099394|-13.136957682646|-13.137479015678|-13.137479015678|-13.338032453689||-13.387028829201|-13.387028829201|-13.387028829201|-13.387028829201|-13.444912276573|-13.444912276573|-13.626846986685|12.723566745287|12.723566745287|12.723566745287||12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.723566745287|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745||12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.681297565745|12.503108847193|12.338416660835|12.338416660835|12.338416660835|11.932129423939|11.674588460748|11.424375608039|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203|11.31911823203||11.31911823203|11.199575603559|11.182007086809|11.182007086809|-11.804564651965||-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.804564651965|-11.91202396169|-11.91202396169|-12.076970988012|-12.100676778777|-12.100676778777|-12.323807879536|-12.747564920947|-12.860811815074|-12.860811815074|-12.860811815074|-13.042002158487|-13.147985252102|-13.177843558553||-13.177843558553|-13.177843558553|-13.214312903385|-13.214312903385|-13.225625268067|-13.302438489995|-13.302438489995|-13.429653477229|-13.476559876907|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.62465770586|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895||12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.681173860641|12.564223359181|12.564223359181|12.564223359181|12.564223359181|12.415437192998|12.281874836906|12.01236077307|11.807067828689|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.831757400911|-13.02389706338|-13.322663134607|-13.332404156827|-13.539893543613|-13.609881043315|-13.740978797144|-13.81886565229|-14.073184034788|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996||-14.169295327996|-14.180050339009|-14.401931135123|-14.401931135123|-14.401931135123|-14.475479064457|-14.620837673073|-14.665264165539|-14.885293841515|-15.06365995954|-15.30729645945|-15.30729645945|-15.469218298874|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.1794220630675|-4.2301912643678|-4.389295853748|-4.5157214138435|-4.5157214138435|-4.5157214138435|-4.5579276861877|-4.5579276861877|-4.5865862835481|-4.6495402509454|-4.7552967094201|-4.7552967094201|-4.8031074893495||-4.8692861808693|-4.8910631031357|-4.8910631031357|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769||-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-4.8997151656769|-5.1512796429971|-5.1512796429971|-5.1512796429971|-5.281821783845|-5.5887186753135|-5.9528041534271|-7.4121315840198|-7.4121315840198||-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4121315840198|-7.4495686296305|-7.5541400152416|-7.5541400152416|-7.5541400152416|-7.6860944648552|-7.8989718114853|-8.2405242296855|-8.3822488887222|-8.460276641571|-8.5125295212131|-8.5307521251981|-8.5307521251981|-8.5307521251981||-8.5307521251981|-8.5307521251981|-8.9002800946042|-8.9483667749613|-9.0410080743976|-9.0410080743976|-9.1694531256565|-9.2802259452485|-9.3308060972053|-9.3464516366145|-9.5221681555797|-9.5968536227599|-9.7576149668578|-9.8217939498561|-9.9892159703194|-10.470239454157|-10.569155381395|-11.139894827951|-11.164744121884|-11.592132337727|-11.854536277098|-11.897262712366|-11.994180357067|-12.138812289865|-12.257013358707|-12.350209225145|-12.542121345166|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504|-12.58647732504||-12.58647732504|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321||11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.363852801113|11.207949366628|11.207949366628|11.207949366628|11.169944302306||11.101782706619|11.101782706619|-12.662383085717|-12.662383085717||-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.897092031361|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-13.264559975348|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-14.070499093702|-14.070499093702||-14.070499093702|-14.070499093702|-14.070499093702|-14.070499093702|-14.0783819174|-15.770790945073|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.410572016064|13.488275567886|13.446591562854|13.446591562854|13.446591562854|13.338713004442|12.500514218378|12.157121496254|12.074046007851|11.99635946807|11.99635946807|11.903332472474|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|10.655508290163|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.488196903539|-12.622718923701|-12.826909826214|-12.841566878353|-12.847427787352|-12.847427787352|-12.99769734229|-13.240496994007|-13.443608152589|-13.821232847184|-13.821232847184|-13.821232847184|-13.821232847184|-14.088369956513||-14.562633318923|-14.881259277156|-15.345288359116|-15.993098138648|-16.070108650876|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.360333474812|-16.360333474812|-16.360333474812|-16.384005715568|-16.384005715568
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|23.157672028991|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.346821164095|-29.464246165977|-30.070606662699||-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.070606662699|-30.484451137062|-31.013755192575|-31.013755192575|-32.132227754391||-32.471362419821|-32.471362419821|-32.945291011309|-33.202545555405|-33.741334265608|-33.741334265608|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497||-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-33.74247404497|-34.265137846394|-36.36262531537|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-36.611352679866|-37.683947083837|-37.920718826063|-39.32614657762|-39.32614657762|-39.752384369929|-40.920983201221|-41.861092547526|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.074419436861|-42.669522640891|-44.359912631454|-47.105460217199|-49.322732769341||-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-49.386936300003|-50.825231384597|-50.825231384597|-54.272479824846|-54.352757141132|-57.656525500706|-57.656525500706|-57.656525500706|-57.833472234332|-58.809413890401|-59.293794398351|-63.154909713501|-63.154909713501|-63.154909713501|-68.405453796116|-72.922726652056|-77.825252980027|-78.928164615272|-78.928164615272|-78.928164615272|-80.489629469578|-80.672131656944|-80.672131656944|-80.752371178004|-86.280357318821|-87.00173013045|-90.401924316901||67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|67.570300822377|65.646275154882|65.393357874286|65.393357874286|65.393357874286|65.393357874286|65.393357874286|64.309289324429|60.404764559696|59.591400997318|58.612672691519|58.094659687775|58.094659687775|56.699619586487|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268||-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-72.119233924268|-74.249147448405|-76.704503277035|-76.704503277035|-76.974694838607|-76.974694838607|-77.77743807378|-78.698766152912|-78.698766152912||-78.698766152912|-78.698766152912|-78.698766152912|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-81.884471618008|-86.366076905276|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-87.230416917941|-91.149353928192|-94.827060004985|-96.056719244897|-96.056719244897|-96.056719244897|-96.056719244897|-99.221355903347|-99.747057905194|-99.747057905194|-99.747057905194|-101.93006323708|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256|-103.61544311256||-103.61544311256|-106.37826673423|-109.67749016268|-109.67749016268|-113.86388134938|-120.26542033069|-122.73055263236|-122.73055263236|-122.73055263236|-124.13894563995|-128.2788279463|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963|-135.04990371963
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|-9.1373270177506|-9.1373270177506|-9.1373270177506|-9.5469079970941|-9.8715645736705|-10.001788424811|-10.30696508549|-10.891677667282|8.1142194518539|4.8626195343723|4.8626195343723|4.8626195343723|4.4690216815461|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127||4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127||4.4040306177127|4.4040306177127|4.4040306177127|4.4040306177127|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817||4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|4.2867109879817|3.7496289263131|3.4187148571458|3.4187148571458|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5426394579471|-4.5523771839739|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.5608885203773|-4.6677484418479|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.7474400280694|-4.831877893737||-4.8926421740883|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-4.9284758138859|-5.0689286973967|-5.1085318621544|-5.4278130858638|-5.5180755290166|-5.672117568031|-6.0817970710497|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944||4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.9650527798944|4.8619769301638|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.2513702818875||-6.2513702818875|-6.2513702818875|-6.2513702818875|-6.5415225237746||-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.5792572897935|-6.7880637824827|-6.9939598176538|-7.1427332928511|-7.3567694090439|-7.3567694090439|-7.7352991791382|-7.8791377484416|-7.8791377484416||-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-7.8791377484416|-8.0755022027874|-8.0755022027874|-8.1289876698336|-8.1289876698336|-8.1289876698336|-8.2977641952127|-8.49751609035|-8.6494621774407|-8.8271800435088|-9.0007557511883|-9.0955621534539|-9.2117359432857|-9.4517725084643|-9.4517725084643|-9.5281898208141|-9.5281898208141|-9.5735442580647|-9.9489380454428|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.710586155388|7.0162069410453|6.6197239657651|-5.7986992852174|-5.7986992852174|-6.0601657779441|-6.2771798219486|-6.2771798219486|-6.5763108295649|-6.7203456872535|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.283117118378|5.0586632257253|4.7437927199238|-6.5041970245809||-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5041970245809|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158|-6.5137072679158
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|27.0735040343|26.744248884276|26.553971309745|25.592968644128|24.394965160143|23.145516170673|22.436316801212|22.436316801212|22.31699162181|22.021768259293|21.765020449168|21.316688625025|21.017985970894|20.845006904399|20.845006904399|20.845006904399|20.845006904399||20.83500677722|20.804452542655|20.668279890873|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235|20.281879164235||20.281879164235|20.281879164235|20.281879164235|20.281879164235|19.895976412579|19.838182087647|19.838182087647|19.811869113431|19.316116298553|19.224950959797|19.224950959797|18.983011539904|18.897770763086|18.897770763086||18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.897770763086|18.78780097503|18.460743818472|18.460743818472|18.460743818472|18.460743818472|18.460743818472|18.393516339406|18.166127511246|18.064961225455|18.064961225455|18.064961225455|18.064961225455|17.66217950391|17.644087935015|16.816764885104|16.24723843062|16.108985369261|16.108985369261|16.108985369261|15.31303982476|14.860867020594|14.231230255748|14.220255212414|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632|14.102913164632||14.102913164632|14.102913164632|14.102913164632|14.102913164632|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|13.903776256314|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.047299802367|-15.260021620398|-15.318002203444|-15.409168856386||-15.548521140155|-15.800778604146|-16.022684389121|-16.022684389121|-16.022684389121|-16.022684389121|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.167810242866|-16.34701124109|-16.631124029304|-16.92347109069|-17.197745346908|15.778218915525|15.778218915525|15.778218915525|15.778218915525|15.778218915525||15.778218915525|15.749132026636|15.382924359599|15.07769255457|14.930770130264|14.759466881341|14.517463360435|14.489403682954|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.332603923205|14.332603923205|14.332603923205|14.079560217729|13.917189105209|13.723032350734|13.639392176032|13.639392176032|13.506937508284|13.506937508284|13.506937508284|13.506937508284||13.367153172691|12.990170113465|12.606299736126|12.563828601246|12.563828601246|12.563828601246|12.520188002459|12.287608576252|12.287608576252|11.983453592144|11.102170715158|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.35521805521|10.266909416474|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.823871275368|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.179874185538|-12.316527423832|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.608313749241|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.860854387813|-13.149282297087|-13.219202925311|-13.325312080632|-13.325312080632|-13.354336509305|-13.354336509305|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021||-13.467020121188|-13.51891140471|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.808434284937|-14.110482362919|-14.371091688135|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|28.323062177438|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.271007851726|28.230674986449|27.484184217019|26.795153334753|26.795153334753|26.767723864263|26.767723864263|26.019136342678|24.974732572046|24.974732572046||24.974732572046|24.974732572046|24.026924431553|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.94193412826|22.779865125633||22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.779865125633|22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252||22.615876461252|22.615876461252|22.615876461252|22.615876461252|22.615876461252|21.499317779789|20.332347823084|20.332347823084|19.525362851812|19.525362851812|19.134574760545|18.688079615125|18.688079615125|17.043977600214|16.819975594544|16.653472782685|16.653472782685|16.653472782685|16.614414084304|16.389468231746|16.389468231746|16.132136387901|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|16.046407266761|15.497674143209|15.345977018684|15.345977018684||15.345977018684|15.345977018684|15.345977018684|15.109303790563|14.75742481178|14.55801791843|14.55801791843|14.556163324939|14.556163324939|14.155054796655|14.071516236684|13.870295269645|13.688145142305|13.185761537273|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|13.099156401008|12.305728989012|11.855869031402|11.855869031402|11.855869031402|11.855869031402|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699||11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.777735776699|11.66833430133|11.66833430133|11.66833430133|11.390371808319|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795|10.983199213795||10.983199213795|10.983199213795|10.983199213795|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921||-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-13.709191937921|-14.399906578616|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.394420545882|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511||11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|11.045111630511|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|10.304602483862|9.901224776499|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.384169444311|-12.817688157016|-13.047431285573|-13.653812310644|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-13.707762627697|-14.181958627807|-14.52862811396|-14.52862811396|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649|-14.880691572649||-14.880691572649|-14.880691572649|-14.886285942551|-14.886285942551|-15.390317618578|-15.734807629602|-15.734807629602|-15.734807629602|-16.054786094048|-16.338997934567|-16.338997934567|-16.338997934567|-16.338997934567|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355|-16.745919883355
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7436262960361|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655||1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655|1.7107004591655||1.7107004591655|1.7107004591655|1.679567132706|1.6389635650257|1.40883961067|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-1.9728076690387|-2.0496935755715|-2.0496935755715||-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0496935755715|-2.0541038745758|-2.1590543117918|-2.2222604052664|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.5450325307129|1.3017028103137|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388|-1.6748412533388||-1.6748412533388|-1.6748412533388|-1.6974347679467|-1.7688164014122|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.8200442318738|-1.9111603039967|-1.9722391850934|-2.1307824328195|-2.2910693900068|-2.4856382229018|-2.7974868591282|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628||1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8616819708714|1.8616819708714|1.4963134228266|1.3929794039595|1.3929794039595|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586||1.3865398834586|1.3865398834586|1.3865398834586|1.3014210010502|1.2990383328447|1.2990383328447|1.2990383328447|1.2990383328447|-2.1548353689382||-2.1548353689382|-2.1617059395788|-2.1720621702933|-2.329902397026||-2.3926449008799|-2.3926449008799|-2.5973832218754|-2.6718702679329|-2.7910781177605|-3.0042534639135|-3.1590038857741|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.332412302423|-3.5249581336185|-3.592342230921|-3.6982692582133|-3.8337435041006|-3.9658817487884|-4.1626465274149|-4.1719404274947|-4.337201472507||-4.337201472507|-4.4481128149408|-4.5442365069277|-4.902151613223|-4.9205019394418|-5.0114464803824|-5.1751073117929|-5.2615081464667|-5.3068618391054|-5.3068618391054|-5.6713465423603|-6.0117242153803|-6.0117242153803|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.2257388119143|-6.4896542765743|-6.6797267571694|-6.8620296733917|-6.8946442888115|-6.9817159491484|-7.1677956401976|-7.493495179511|-7.7597165916771|-8.0405689714584|-8.3912811807166|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.7672238584908|-8.804137759358|-8.9690977522072|-9.2163863389952|-9.6550959712115|-9.9397297383639|-9.9397297383639|-10.433250241952|-10.679138243742|-10.679138243742|-10.679138243742|-10.679138243742|-10.68598711551||-10.983763668943|-11.06579311469|-11.419165485201|-11.896906341775|-12.306951220018|-12.597557420181|-12.800174574771|-12.943416282776|-13.257240583767|-13.526489366282|-14.275432919119|-14.854813680223|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1349840851707|-1.1369494802032|-1.1369494802032||-1.1476660708889|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332||-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332||-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1614040957332|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1674562227587|-1.1961647200787|-1.1961647200787|-1.1961647200787|-1.2222719311939|-1.2388518846445|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478||0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.94849419588478|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.9186542218195|0.90183803828409|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.321134278472|-1.356260263584|-1.3602892289139|-1.4292102731573|-1.444122497385||-1.5045805420536|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5117192417191|-1.5815052088159|-1.5815052088159|-1.6005613733285|-1.6382625753077|-1.6786251393062|-1.6956946018783|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377|-1.700563973377||-1.732471598752|-1.732471598752|-1.753857316317|-1.895502818884||-1.895502818884|-1.9700031294443|-2.0516701753512|-2.1052100277701|-2.1052100277701|-2.1952333557119|-2.2952592292881|-2.3825103154288|-2.4189003364362|-2.4743336788061|-2.4973061043379|-2.4973061043379|-2.4973061043379|-2.5910920853637|-2.5910920853637|-2.5910920853637|-2.7328800288861|-3.0007001126282|-3.0250003491504|-3.0250003491504|-3.0250003491504||-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.0250003491504|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2100239690867|-3.2885876956612|-3.3261355562747|-3.3261355562747|-3.4507062615886|-3.5502290926525|-3.555254561167|-3.7497273622409|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8510317062233|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091||-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-3.8945947150091|-4.1388385670825|-4.3609317957741|-4.4832575784107|-4.5336195479918|3.8293046196982|3.8293046196982|3.8293046196982|3.8293046196982
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|9.9084274196801|9.9084274196801|9.8775027357719|9.8775027357719|9.8600031626646|9.557256076123|9.557256076123|9.3038179050835|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078||9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078||9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|9.0393929419078|8.3174288046592|8.3174288046592|8.3174288046592|-9.6972152260558|-9.6972152260558|-9.6972152260558||-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.6972152260558|-9.7610721618618|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-9.793004336013|-10.354449393632|-10.597166143393|-10.61250609887|-10.61250609887|-10.61250609887|-10.61250609887|-10.939450788635|-11.274846777673|-11.274846777673|-11.367312302471|-11.367312302471|-11.367312302471|-11.367312302471|-11.496458281279|-11.539953484801|-11.591614898341|-11.897628025101|-11.915420271606||-11.928050249264|-11.928050249264|-12.230055510386|-12.337283597372|-12.395314889906|-12.730072186786|-12.902857752197|-12.948323849452|-12.948323849452|-12.948323849452|-13.016471045561|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-13.408099490886|-14.050665889056|-14.921851248511|-15.36816803059|-15.589075523846|-15.672288979022|-15.672288979022|-15.672288979022|-15.727219232123|-15.727219232123|-15.727219232123|-15.727219232123|-15.966354246715|-16.091035634946|-16.091035634946||-16.091035634946|-16.091035634946|-16.091035634946|-16.091035634946|-16.393377506525|-16.393377506525|-16.398475130168|-16.583861465551|-16.859290197268|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.765209804582|-18.125072403954|-18.125072403954|-18.180630158068|-18.180630158068|-18.180630158068|-18.338477822014|-18.454520159427||-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427||-18.454520159427|-18.454520159427|-18.506133641869|-18.723481273287||-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-19.098225061025|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364||17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.696372351421|17.450420597799|17.450420597799|17.450420597799|17.368750665606|17.368750665606|17.368750665606|17.368750665606|17.105279284518|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.495250406471|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546||17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.026420195885|17.026420195885|17.026420195885|16.677690170415|16.535489027376|16.462486523914|16.411690704552
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471||-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.1757325078471|-4.2263694764755||-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|-4.2337842909447|3.6429079042765|3.6429079042765||3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.6429079042765|3.5948974806835|-4.1663102957053|-4.1663102957053|-4.1663102957053|-4.1867411294153|-4.1867411294153|-4.2319345914182|-4.2604829031954|-4.2899810295116|-4.311090069878|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3412330600617|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.3998572196671|-4.4448509185121|-4.4448509185121||-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4448509185121|-4.4992789922605|-4.5936432214192|-4.6556088492227|-4.6556088492227|-4.7284542106868|-4.817171390772|-4.8843570637704|-5.0687302139071|-5.0803056322499|-5.1692065489473|-5.3291184120909|-5.5079091051702|-5.6751347063359|-5.6751347063359|-5.7128822654333|-5.7128822654333|-5.8859804570506|-5.9625247005341|-5.9625247005341|-5.9625247005341|-6.1536387076772|-6.1865428411074|-6.2729771576964||-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.4563968670195|-6.483912133165|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.3766248037715|5.3766248037715|5.3766248037715|5.2495828525114|5.2239810510794|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944||4.9638725083282|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277||-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8791376725516||-5.9968141117978|-5.9968141117978|-5.9968141117978|-6.0616842100267|-6.0616842100267|-6.1290935751734|-6.3548259466818|-6.562584423349|-6.6222077979932|-6.6222077979932|-6.6222077979932|-6.8252308252|-6.87600613993|-6.9485625576266|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.1435542763983|-7.1435542763983||-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.474662880308|-7.4975554326687|-7.4975554326687|-7.4975554326687|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|5.9015895566469|5.9015895566469|5.9015895566469||5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|7.9976745423569|7.9951940440353|7.9916595940747|7.9916595940747|7.9811229358678|7.9811229358678|7.9625673336459|7.9625673336459|7.9305305528059|7.915033716561|7.912815352945|7.8931283649123||7.8929204075774|7.8843560317313|7.8701177282638|7.8385585329606|7.8211316026663|7.8007021918799|7.7713353385424|7.7503726471238|7.7265256763357||7.6689168480655|7.6676855647586|7.6431919071437|7.6431919071437||7.6113740573726|7.5442160644356|7.5230178875199|7.462241972207|7.4047131943692|7.3425473195521|7.3425473195521|7.2750524925091|7.1728359777506|7.1248177774279|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025||6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|5.9590467601495|5.9549468335641|5.9549468335641|5.7641936507653|5.7641936507653|5.7255802187534|5.7255802187534|5.7255802187534|5.7255802187534|5.6084222565329|5.5449137169162|5.5068487015079|5.472054146695|5.305615741862|5.2975452286812|5.2287170470658|5.1405764848733|-6.6238037976132|-6.6238037976132|-6.7420042789099|-6.8735657572876|-7.2894733349627|-7.7676147266831|-7.8034608678251|-8.0516231673988|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.1794259834162|-8.4149178186911|-8.4637976134108|-8.5893750416224|-9.009494515148|-9.1269494911998|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.4957231448097||6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.122412884473|6.122412884473|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|-3.8911750347142|-4.1067721480268|-4.315857886621|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057||3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.9174702813057|3.8588560079896||3.8218228415933|3.8218228415933|3.8218228415933|3.8218228415933|3.641047830525|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069|3.5535184655069||3.5535184655069|3.5535184655069|3.5535184655069|3.4331540038717|3.2696153246178|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.249746505948|3.1685193985792||3.1685193985792|3.1685193985792|3.1685193985792|3.1354936990575|3.080148727081|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.7516051330807|-3.8198613500863|-3.8478138741482|-3.8478138741482|-3.9762377006731|-4.038408476216|-4.2773428295524|-4.438992073632|-4.4672133817681|-4.5552372286064|-4.569727872822|-4.569727872822|-4.569727872822|-4.569727872822|-4.693380858074|-4.7860621098792|-5.0046024459507|3.9877076640362|3.9877076640362|3.9877076640362||3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.9877076640362|3.853186132139|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.8424655220293|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169|3.6743349280169||3.6350431106476|3.6350431106476|3.5837370446422|3.5314891313135|3.5314891313135|3.5314891313135|3.3422382114794|-4.259431356621|-4.259431356621||-4.259431356621|-4.259431356621|-4.259431356621|-4.259431356621||-4.373257207023|-4.4996801605345|-4.6064001178875|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254||-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.6233975942254|-4.7315528056489|-4.7361698174329|-4.9079664574565|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.7020368782511|3.6119227693688|3.6119227693688|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.591436721857|3.4921519513214|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8280531471103|-4.8713928143588|-4.8713928143588|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257||3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.8493303191257|3.729691916804|3.729691916804|3.729691916804|3.6129911013229|3.6022122775827|3.5869023176602|3.1251637772909|3.1100375206593|3.0289307205018|2.976033975475|2.7780016712637
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3625.9745789996|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3782.0793909762|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3841.3591584388|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-3998.736565401|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4249.7711431041|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691||-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4428.5783047691|-4582.4318658526|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|454.92765730251|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864||8.5974236625029|8.568198749047|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-10.154856295342||-10.434562624554|-10.44951400609|-10.541404934406|-10.57495358137||-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.890782172456|-10.94670179925|-11.04411351506|-11.390681874135|-11.429924368172|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157||-11.443769334157|-11.443769334157|-11.443769334157|-11.62470307566|-11.62470307566|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.843049807688|9.6378565329801|9.6378565329801|9.6378565329801|9.534285017571|9.4730947776207|9.2553825161599|8.942647327068|8.566275028258|8.1460552788106|7.9534509023392|7.8421676777429|7.7498981234351|7.7498981234351|7.7498981234351|7.7498981234351|7.6213585797194|7.2839538723499|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.9637445095619|-9.8463828170124|-9.9731885459471|-9.9731885459471|-10.024931751627|-10.208812646224|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141||8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.1689651216419|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838
02129|1081650|/equities/command-center|R2000GROWTH|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172||24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172||24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|24.283987483172|23.36996349669|22.495494464773|21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.884206078064||21.884206078064|21.884206078064|21.884206078064|21.884206078064|21.324672987739|21.230400430175|21.230400430175|20.321087902356|19.776188075067|19.137319233154|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.634174180022|-22.736859771931|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021|-23.129408564021||-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.354615006071|-23.747882826706|-24.113254211103|-24.312987484044|-25.15028536486|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|-25.43674290744|21.739791981878|21.739791981878|21.739791981878|21.739791981878|21.099585869248|20.288118100095|20.104852702803|20.009606176534|20.009606176534|20.009606176534|19.923450794395|19.757821530712|19.757821530712|19.757821530712|19.597413764446|19.597413764446||19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.597413764446|19.151603989762|19.151603989762|19.151603989762|19.142255094514|19.142255094514|18.426116072322|17.969017968337|17.908934257846|17.908934257846|17.414926898061|17.069829339987|17.069829339987|17.069829339987|17.069829339987|16.936728770521|16.936728770521|16.936728770521|16.724698286351||16.138554287284|15.839503818452|15.507227321134|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002|-18.310381232002||-18.310381232002|-18.310381232002|-18.874867556601|-19.427075304488||16.934621506786|16.934621506786|16.934621506786|16.445600269066|16.445600269066|16.445600269066|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071||15.843299516071|15.843299516071|15.244776125339|13.545863014225|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.140781888051|13.102246400033|13.052998579432|13.052998579432|13.052998579432|13.052998579432|13.052998579432|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.782933880882|-14.849126126057|-14.849126126057|-14.849126126057|-14.849126126057|-14.863983644976|-14.863983644976|-14.875337086269|-14.970539858985|-14.970539858985|-15.126155803654|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298||13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|-15.584231686149|-15.584231686149
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-1.2396254761561|-1.2396254761561|-1.2420684424869|-1.2420684424869|-1.2537975086749|-1.2537975086749|-1.2537975086749|-1.2687623010227|-1.2687623010227|-1.2847359165162|-1.3208176675339|-1.3364640808657|-1.3466267692331|-1.3633694550256|-1.3633694550256|-1.3633694550256|-1.3633694550256||-1.3633694550256|-1.3633694550256|-1.3633694550256|-1.3704105241277|-1.3710117189065|-1.4022352991254|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606||1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606|1.1178726020606||1.1178726020606|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3311178059115|-1.3465894158088|-1.3465894158088|-1.3465894158088|-1.3465894158088|-1.3978771164906|-1.4365301082412|-1.463922395737|-1.4690704175243|-1.4690704175243|-1.4690704175243|-1.4715683654514|-1.4715683654514|-1.4769979285565|-1.4769979285565|-1.4777754531268|-1.4897504698307|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5204151589512|-1.5343501456181|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011||-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5566994980011|-1.5891106145287|-1.6201228650305|-1.6629142465297|-1.6682380440173|-1.7291534413163|-1.743584463045|-1.743584463045|-1.7734271453983|-1.8149190663371|-1.9154656263495|-1.9248341523453|-1.9248341523453|-1.9770379290365|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9779072652409|-1.9843414370825|-2.0431571939047|-2.0818412876191|-2.1126014034022|-2.1437125001214|-2.1437125001214||-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1437125001214|-2.1635956783675|-2.1635956783675|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.7492793741875|1.6536437011486|1.5734929681626|1.5298061658824|1.5298061658824|1.48998119177|1.48998119177|1.48998119177|1.48998119177|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4772671380995||1.4772671380995|1.4772671380995|1.4772671380995|1.4169634292918|1.3682927566985|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3147049760072|1.3018943971228|1.2940883314985|1.2940883314985|1.2940883314985|1.2940883314985|1.2862091700653|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162||-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.6572721696162|-1.7686357538197|-1.7762619367676|-1.7958466334958|-1.812051751417|-1.8583908833862|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.901669653265|-1.9235218123246|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9747415429091|-1.9808594670773|-1.9808594670773|-1.9808594670773|-2.0003994534281|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0149238305588|-2.0810264368079|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.0982913645295|-2.1953237688307|-2.2592486315042|-2.3619429262778|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321|-2.4005241312321||-2.4005241312321|-2.4428046188681|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9609370191791|1.9115965587009|1.814110700337|1.814110700337|1.814110700337|1.7606045260731
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|-4.0311262439242|3.0820345903469|3.0820345903469|3.0820345903469|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615||-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.6932315282615|-3.754096288658|-3.8046290821244|2.8404279606282||2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.8404279606282|2.5992478018269|2.5091777153988|2.5091777153988||2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.5091777153988|2.2990862603739|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.7876858078387|-2.8517676948338|-2.9127196337149|-2.9694663446662|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541||-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-2.9892895622541|-3.090877445041|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1625577187822|-3.1700403352193|-3.1700403352193|-3.3450447607495|-3.5656053411141|-3.5970437231347|-3.5970437231347|-3.6000486019237|-3.6494984232699|-3.8366648845446|-3.9699654582088|-3.9699654582088|-3.9699654582088|-3.9699654582088|2.8926184914682|2.8926184914682|2.8926184914682||2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.6691093734209|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.3013553756937|2.3013553756937|2.3013553756937||2.3013553756937|2.088153510239|2.088153510239|1.8864177980898|1.8864177980898|1.8864177980898|1.6376863628491|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.2652622395069|-2.405669158621|-2.4596323701225|-2.4611510939169|-2.4611510939169|-2.5323900654104|-2.5457001295803|-2.5457001295803||-2.5457001295803|-2.5457001295803|-2.7157778836089|-2.7502195968547|-2.7502195968547|-3.0111661269241|-3.0111661269241|-3.1304568133943|-3.1321935312975|-3.1321935312975|-3.1639095960975|-3.3062884210348|-3.3147649233871|-3.4758500197788|-3.6134444054917|-3.8227159642461|-3.889456711796|-3.9249057443385|-3.9249057443385|-4.087861925523|-4.2837354939961|-4.4397060917245|-4.5299512861422|-4.6960569485748|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-5.0502405219689|-5.0532229403009|-5.2838587738132|-5.4976209244304|-5.7065232684406|-5.8965104924053|-5.8965104924053|-5.9633449565934|-6.1869110544044|-6.2515177235582|-6.2515177235582|-6.6447256005814|-6.6447256005814|-7.0369172799378|-7.0919659711438|-7.0919659711438|-7.1377397750834|-7.5035997734047|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.3523721894466|5.3523721894466|5.2082134574479||4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.5479732578857|4.4994145836944|4.4617147311745|4.4617147311745|4.4617147311745|4.4534441317523|4.4534441317523|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.8519176901917|-8.8519176901917|-9.163241856798|-9.5949906436431|-9.9748509027149|-10.001643166324|-10.001643166324|-10.084047990133|-10.386231990864|-10.386231990864|-10.523590878436|-10.774822742618|-10.842581359188|-11.107034356109|-11.185038494525|-11.285043000576|-11.60898637705||-11.810245293052|-11.810245293052|-11.810245293052|-11.810245293052|-12.026383525432|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535||-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535||-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-12.907819722535|-13.018545378434|-13.018545378434|-13.41299788544|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.902667422114|10.185430998072|9.9599233142365|9.9011220489168|9.9011220489168|9.9011220489168|9.7406909768475|9.5715344553405|9.3905573942365||9.3905573942365|9.3905573942365|9.3905573942365|9.3905573942365|9.3322866336175|9.1964291881266|8.8754769244396|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.4371831436464|8.434648092092|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205|8.4072763651205||8.4072763651205|8.3459126385928|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.478243385852|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.0661167449188|7.0661167449188|7.0661167449188||7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|-6.7198658392048|-6.7198658392048|-6.7198658392048||-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.8804066628456|-7.0211296313604|-7.7058993968257|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.4396731929223|5.4197979587361|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.0534826213454|4.7722030143313|4.6046700720845|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.0096737498361|3.7924152341505|3.5060168865677|3.0311493023936|3.0311493023936|3.0311493023936||3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|2.7279437631042|2.5849874383511|2.0932304733663|-2.571303164529|-2.571303164529
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|18.573046357463|18.573046357463|18.573046357463|18.573046357463|18.573046357463|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|18.342737075552|17.622485342803|17.169982688496|17.053010177253|17.053010177253|17.053010177253||17.053010177253|17.023345099155|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.58968321596||16.58968321596|16.58968321596|16.58968321596|16.58968321596|16.455202598422|16.415711639471|16.415711639471|16.415711639471|15.559678128635|15.300476766599|15.118584342546|-16.774605918262|-16.774605918262|-16.774605918262||-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-16.774605918262|-17.356506268551|-17.673895536054|-18.41432855989|-18.667999025057|-18.667999025057|-18.764442386307|-19.023825634495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.412517556495|-19.446130444548|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772|-19.498438844772||-19.498438844772|-19.573265086381|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.865494382426|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-19.940526731127|-20.606699775905|-20.606699775905|-21.494666019248|-22.239461385726|-22.381735973358|-22.709151564703|-23.14794499197|-23.50938359144|-25.155426140656|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003||22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|21.956691696738|21.772989964589|21.35221123707|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.730522383186|-23.730522383186|-24.122250025328|-24.122250025328|-24.313055507403|-24.738395682156|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681||22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|21.353577348874|21.353577348874|20.827863398841|20.50943582284|20.50943582284|20.50943582284|19.803260991171|19.53140163112|18.807100303972|18.807100303972|18.478721839415|18.235246373798|17.996385788018|17.813205638522|17.789117829661|17.353464144976|16.820792536505|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-19.079773197398|-19.265892782605|-19.265892782605|-19.558972488701|-19.558972488701|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-20.027461017853|-20.21610101363|-20.21610101363|-20.21610101363|-20.21610101363|-20.781224289436|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919||-21.176163290004|-21.176163290004|-21.703514838726|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.136376038956|18.584167705848|18.584167705848|17.517686352546
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|0.9594538209405|0.9594538209405|0.85703751086819|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.84840721243759|0.83494696080839|0.77334108021697|-0.97112207094421|-0.97112207094421|-0.97112207094421||-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421||-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97112207094421|-0.97383563694678|-0.99243296802783|-0.99243296802783||-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-0.99243296802783|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346||-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.035622509346|-1.0677527973228|-1.0809586256934|-1.0925369064225|-1.121952998441|-1.1334261819979|-1.1334261819979|-1.1334261819979|-1.1715457456267|-1.2780008434098|-1.2791675990203|-1.3485195444004|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3526421768262|-1.3848053458397|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531||1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|0.94584152762028|0.94584152762028|0.91571476619533|0.91571476619533|0.91571476619533|0.91571476619533|0.91131091957944|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591||0.74000578778076|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552||-1.0693823756552|-1.0766521462441|-1.0850866314041|-1.1150740347822||-1.1589711167767|-1.1655234703703|-1.2064705236403|-1.2201894669232|-1.2290716467629|-1.2960796122563|-1.3550884464065|-1.3978760483839|-1.4288012454882|-1.4653124555366|-1.4836804915817|-1.5387393886681|-1.6268993875313|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.7143725826336|-1.7920806489601|-1.8447840238296|-1.9113895636383||-1.9113895636383|-1.9601439283494|-2.0383591944058|-2.0383591944058|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.1098381674873|-2.1393063503268|1.5876509984167|1.5876509984167|1.5876509984167|1.5876509984167|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.1048891454755|-2.2103823390072|-2.2232915192253|-2.2543958913651|-2.2543958913651|-2.2543958913651|-2.297789906061|-2.3006642284712|-2.3006642284712|-2.3006642284712|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3606804354458|-2.3606804354458|-2.4679671640163|-2.6117467742237|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067||2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.927183675617|1.8927040230897|1.8518932673299|1.8509925706479||1.8372140309648|1.8021823986191|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7966504502721|1.7091535243733|1.7091535243733||1.7091535243733|1.6873927683017|1.6693252226138|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585||1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|1.6232205880585|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.9261464607993|-1.982940509615|-2.0149338606305|-2.0280042625475|-2.051138060734|-2.0974544684648|-2.0974544684648|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109||-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1207064952109|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1245522698964|-2.1411469403467|-2.1557188037988|-2.203020904236|-2.2358900671301|-2.2358900671301|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677||-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8157551538905|1.7605002469443|1.7479631761738|1.7479631761738|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688||1.7352307977688|1.7119231955223|1.6749145340051|1.6276828261576|1.5788104397554|1.5788104397554|1.5788104397554|1.5605963830064|-1.945614958005||-1.945614958005|-1.945614958005|-1.945614958005|-1.945614958005||-1.9652811441958|-1.9652811441958|-1.9652811441958|-1.9736457438536|-2.0468286310376|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027||-2.0696578166027|-2.0696578166027|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.1648858562022|-2.185723254331|-2.185723254331|-2.2222036953856|-2.2234929663263|-2.2411033160512|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2828622277113|-2.2828622277113|-2.3881802818876|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.5340156547894|-2.5529822352332|-2.5529822352332|-2.5735912591|-2.615656988464|2.1554016137659|2.1554016137659|2.1554016137659||2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|33.362766487206|33.362766487206|33.362766487206|33.362766487206|33.362766487206|32.849460847736|32.557732961311|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248|32.138698044248||32.138698044248|31.857886039358|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963|31.488645724963||31.488645724963|31.488645724963|31.449052153374|31.219223775627|30.586083083419|30.14064794676|29.880163575725|29.657958350266|29.052295431783|29.052295431783|-30.428609016431|-30.428609016431|-30.428609016431|-30.428609016431||-30.428609016431|-30.428609016431|-30.901387420957|-30.901387420957|-30.901387420957|-30.901387420957|-30.901387420957|-30.952096532523|-31.217329209313|-31.422182848404|-31.422182848404|-31.422182848404|-31.904925243005|-32.02380603325|-32.17460154064|-32.17460154064|-32.17460154064|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.756215154365|-32.82135016304|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875||-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-32.910577640875|-33.698975097188|-33.99997150793|-34.265397335451|-34.265397335451|-34.505996467186|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663|31.844841270663||31.844841270663|31.794544940765|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|31.635275549361|30.878638897415|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788|30.851559210788||30.851559210788|30.851559210788|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|-33.637730992359|31.080852597777|31.080852597777||31.080852597777|31.080852597777|31.080852597777|31.080852597777||31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.080852597777|31.033724142251|30.633305577369|30.474568503798|30.402206996747|30.269120114454|29.995688854996|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183|29.988000059183||29.639165825376|29.441017515934|29.157797477286|29.134825121077|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.962393876623|28.54191994304|28.006796481276|28.006796481276|28.006796481276|27.942355172589|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-30.606377857911|-31.029309451566|-31.131453712765|-31.223838285146|-31.543709070084|-32.284676956465|-33.179641431493|-33.40043501713|-33.848817134986|-34.104240816048|-34.28582108596|-34.473690489696|-35.704935157483|32.63357388297|-34.326465005695|-34.326465005695|-34.326465005695|-34.326465005695||-34.326465005695|-34.326465005695|-34.515513917935|-34.913350976322|-35.071501534089|-35.12870455684|-35.12870455684|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741|-35.259054808741
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8690270441853|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.8720058739859|-3.9167972759796||-3.9167972759796|-3.9697746785033|-3.9703051813827|-4.0051298254785|-4.0051298254785|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544||-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.0983025834544|-4.1422871995835||-4.1422871995835|-4.2803189808427|-4.3547989322409|-4.5274678838676|-4.5274678838676|-4.5638531857537|-4.7660868492178|-4.9659741814988|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0811406927965|4.0100217422698|4.0100217422698|4.0100217422698|3.9553020354613|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792||3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.9145252015792|3.8144728372056|3.6191362219341|3.5001512453829|3.421834831533|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3640407262509|3.3339340353746|3.078260186065|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591||2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6309727994059|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.4891500646049||2.2973889966998|2.2075492609913|2.2075492609913|2.1112953588029|2.1112953588029|2.0792170944766|2.0569077799668|2.0008120916938|2.0008120916938||1.935902134429|1.8074789560852|1.8074789560852|1.8074789560852||1.7149266575241|1.6316072780185|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5019921691953|1.4777191448806|1.3991545889773|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782||1.3796131782|1.3796131782|1.3796131782|1.3109257278911|1.1754730076781||-1.6029648832318|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.1036660201327|1.0775511007592|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0083862366495|1.0083862366495|1.0048791305023|0.9089990275654|0.88833228278522||0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.81000928402337|0.75095479819943|0.71965530551991|0.70551146773853|0.69097384709294
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4907913199605|-1.4941014373238|-1.5742794235476||-1.6430881840132|-1.675098019854|-1.7223311331711|-1.7659234897784|-1.8343594224907|-1.9148437879325|-1.9581597935095|-2.0152775856008|-2.1124195690673|-2.2167772778451||-2.2432858357363|-2.2958731595601|-2.3426368042193|-2.4440409126505|-2.5469899908949|-2.6572110273495|-2.8485678343922|-2.9278531371388|-3.0942813421657|-3.2611459256731|-3.4404541535537|-3.4404541535537|-3.645504631749|-3.8661662595705||-4.1734958177623|-4.5159120367431|-4.9040689056078|-5.3378543395643|-5.9192825775283|8.1146863322636|8.010206419139|7.9943465721926|7.6431850340986|7.484400336883|7.484400336883|7.484400336883|7.4109367822553|7.4109367822553|7.4109367822553|7.147707618491|6.6763414952668|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.3417892058074|-8.8649878059692|-9.1379417599556|-9.1379417599556|-9.1379417599556|-9.1379417599556|-9.2541242222687|-9.2541242222687|-9.2541242222687|-9.2541242222687|-9.4596644755557|-9.4596644755557||-9.4596644755557|-9.4596644755557|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.7676886642552|-9.8074318131448|-10.152702009307|-10.49744707967|-10.955504121858|-10.955504121858|-10.955504121858|-10.955504121858|-11.273338718275|-11.273338718275|-11.343020460186|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.345801555362|-11.360891222123|-12.062617946214||-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-13.020438286306|-13.047816270666|-13.047816270666|-13.047816270666|-13.07439543812|-13.089869952165|-13.089869952165|-13.089869952165|-13.089869952165|-13.428166415916|9.1952204129888||9.1952204129888|9.1952204129888|9.1952204129888|9.1952204129888|8.0324671954793|6.5005191399965|6.2600215093199|-8.428105361532|-8.428105361532||-8.428105361532|-8.428105361532|-8.428105361532|-8.428105361532||-8.428105361532|-8.6220437745386|-8.6220437745386|-8.6767151068906|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796||6.333111435796|6.2224019176708|5.5729352243461|4.877983464987|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-7.2673792400575|-7.2837549358183|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271||-7.3793932015271|-7.3793932015271|-8.0213480585782|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.7034433990742|5.7034433990742
02140|50977|/equities/catasys-inc|R2000GROWTH|-3.0399655498721|-3.154406220566|-3.2478928244233|-3.3912084010045|-3.4305696608599|-3.4305696608599|-3.5470107266169|-3.6367231021172|-3.6794700500972|-3.7396519725714|-3.7396519725714|-3.8311825386001|-3.8311825386001|-3.8311825386001|-3.8311825386001|-3.8311825386001|-3.8311825386001||-3.8311825386001|-3.8311825386001|2.8636697584726|2.8636697584726|2.8636697584726|2.8636697584726|2.8636697584726|2.8636697584726|2.8636697584726|2.8636697584726||2.8636697584726|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022||-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3061089547022|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.3493571383541|-3.5531049815355|-3.5662696590621|-3.6629218117615|-3.7411131346911|-3.7451256607075|-3.8487840862295|-3.8656601211783|-3.876577803532|-3.9592088163337|-4.0001874963929||-4.0013195453408|-4.0556106101939|-4.0950673036519|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.1614113721937|-4.3243697321492|-4.3243697321492|-4.3243697321492|-4.3243697321492|-4.4598887006527|-4.7837652806978|-4.8271613523408|-5.0067126138392|-5.0466822121128|-5.0466822121128|-5.0466822121128|-5.4903046393377|-5.5449685406466|-5.5449685406466|-5.5449685406466|-5.5449685406466|-5.99607616793|-6.6482068844513||-6.9544298458845|-7.1067741235926|-7.2061022211925|-7.3882469523633|-7.7898147327768|-7.7898147327768|-8.1897832004083|-8.32629257748|-8.5274696781621|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|-8.5751889490107|5.462969994973|5.462969994973|5.462969994973|2.5869163726984||2.5869163726984|2.5869163726984|2.5869163726984|-2.8462808098189|-2.8462808098189|-2.8462808098189|-2.8462808098189|-2.8462808098189|-2.8462808098189||-2.8487675549578|-2.8750709915837|-2.8750709915837|-2.923677676634||-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634||-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.923677676634|-2.9582641187818|-2.9737268888853|-3.047170034475|-3.047170034475|-3.047170034475|-3.0478405049075|-3.0478405049075|-3.0478405049075|-3.1423835677824|-3.2254076704225|-3.2254076704225|-3.3110191551061|-3.3110191551061|-3.3110191551061|-3.3110191551061|-3.3110191551061|-3.5261262751522|-3.5970846786435|-3.6198275369997|-3.6586972257158|-3.6985364645345|-3.7940688629529|-3.8226321559903|-3.8258690019181|-3.8817655134786|-3.9468204313383|-3.9468204313383|-3.9468204313383|-3.9468204313383|-4.1178182422966|-4.3636923829549|-4.507880374219|-4.6004559689385|-4.6192844238129|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134||3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|18.550394555728|18.550394555728|18.550394555728|18.550394555728|18.550394555728|18.550394555728|17.47821608826|16.449429333474|16.449429333474|16.449429333474|16.449429333474|16.060477058387|14.70591709168|-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886||-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886|-20.054769539886|-21.067650874514|-21.577057344007|-22.949841373814|17.749126831509|17.749126831509||17.749126831509|17.159585546362|-20.929428102074|-20.929428102074|-20.929428102074|-20.987386592964|-20.987386592964|-20.987386592964|-20.987386592964|-21.016094130715|-21.016094130715|-21.016094130715|-21.451770908789|-21.747852163497||-21.747852163497|-21.926391845481|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|17.189516654394|-22.540436926715|-22.540436926715|-22.752465225581|-22.752465225581|-22.810295821697|-23.196105481817|-23.92067294831|-24.418082192153|-25.33831358244|-26.064792000475|-26.710588630013|-26.710588630013|-26.710588630013|-26.710588630013|-26.710588630013|-27.245098414214|-27.250110112067||-27.66678964919|-29.15198826598|-30.535542750876|-31.391003353093|-31.391003353093|-31.391003353093|-31.391003353093|-31.391003353093|-31.512967076681|-31.512967076681|-32.376518424774|-33.927687203911|-34.75298652387|-35.447762486409|-36.607625322288|-37.576917362153|-37.874352137181|-39.417718989285|-39.417718989285|-40.864131934811|-42.671256179467|-43.256952412542|-45.796612562534|-45.935818399253|-45.935818399253|-45.935818399253|-46.700909205347|-47.293017031438|-47.293017031438|-47.293017031438|39.230182479798|39.230182479798|39.230182479798||39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|39.230182479798|35.377979092001|34.689627625278|34.689627625278|34.689627625278|34.689627625278|34.689627625278|34.689627625278|33.891397542774|33.891397542774|33.891397542774|33.891397542774|32.734888150758||31.049873434246|29.299860091938|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213|-38.605149370213||-38.605149370213|-38.605149370213|-39.172387659306|-40.791541483396||-42.812399737622|-42.812399737622|-43.713776341837|-44.648638557241|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-46.958231115086|-47.753591272283|-48.437323805412|-50.747024797422|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-51.980913764008|-53.223235057204|-54.131373006336||-55.545969837498|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.682554281032|-57.869502849354|-59.156177873687|-59.156177873687|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-59.880156783183|-60.466840827817|-63.552046551036|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-65.515296795266|-68.533663275393|-70.848516149159|-71.88724037766|-72.080266280964|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689|-72.619986779689||-75.722208084|-76.380230653433|-78.178034610382|-78.975592316114|-81.961773224366|-83.676634384445|-83.676634384445|-83.676634384445|-83.676634384445|-85.079595328759|-90.621771655028|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564|-95.145946722564
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-16.145497527474|-16.145497527474|-16.145497527474|-16.145497527474|-16.356726211228|-16.356726211228|-16.577672204148|-16.577672204148|-16.577672204148|-16.577672204148|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866||-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866||-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.695832620866|-16.80375850069|-16.907286827956|-17.043097223611|-17.049509479722|-17.049509479722|-17.049509479722|-17.049509479722|-17.049509479722|-17.130309034845||-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.130309034845|-17.315342719313|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.269980219024|16.193741395907|16.193741395907|16.116593817669|16.116593817669|16.04866576614||15.574650928069|15.112181478471|15.112181478471|15.112181478471|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.991963276231|14.810170649701|14.810170649701|14.640643668791|14.640643668791|14.640643668791|14.640643668791|14.38182637495|14.29369610992|14.258829002545|14.181998337823|13.921298333359|13.902959210291|13.597498636129|13.433520311046||13.433520311046|13.233861492661|13.23075802965|13.172008389048|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|13.151939549989|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456||-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.794821712456|-13.942579239697|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264|12.545804457264||12.498443016895|12.498443016895|12.498443016895|12.350158852726|12.350158852726|12.350158852726|12.350158852726|12.264104439583|12.204627118471|11.831141403387|11.762379252326|11.698154806441|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.234396963611|-13.263774215397|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.608602801052|-13.616361012537|-13.616361012537|-13.768734524072|-13.990816351904|-13.9920180607|-14.160292297802|-14.160292297802|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|12.321183473235|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|11.926072832093|-12.990337281581|-12.990337281581|-12.990337281581||-13.217686023045|-13.267984802777|-13.57379392259|-13.89830465971|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957|12.62825211957
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-2.3158688132645|-2.3158688132645|-2.3381875162524|1.8006591665992|1.8006591665992|1.8006591665992|1.8006591665992|1.7665657719251|1.6782863939573|1.6782863939573|1.6782863939573|1.6503919555289|1.6503919555289|1.5976133560187|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417||1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.4700292812417|1.2999824999251|1.2561139065334|1.229326389492|1.229326389492|1.1691626754739|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.6463010360164|-1.7175567403284|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7356420903724|-1.7394801145706|-1.7644223312441||-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.7903312699474|-1.8331458255624|-1.9368287308321|-2.0142541443094|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.0401970824834|-2.1824411640826|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2435899601064|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.2736250661815|-2.403750091019|-2.5275000656344|-2.6022222731618||-2.6585803400706|-2.682169804416|-2.682169804416|-2.682169804416|-2.6879442570848|-2.7024499525607|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999||1.969558918999|1.930065619202|1.8372949883359|1.5675500283658|1.5378833622865|-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9348454165243|-1.960383784747|-2.0099208487138|-2.1465565642896|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2569106584108|-2.3681613632824|-2.3681613632824|-2.3952556805717|-2.3952556805717|-2.3952556805717|-2.476672922782|-2.6076922209306||-2.6454557461557|-2.6454557461557|-2.7649008016914|-2.8575071735552|-2.8575071735552|-3.0294524876465|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.240623717888|-3.2668041844984|-3.3197825771593|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4954019847272|-3.5754467715553|-3.5904963932359|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.7773353287924|-3.8320393373954|-3.9267104919738|-4.0580116572189|-4.1450128359052|-4.2692751980677|-4.2692751980677|-4.369194584517|-4.4435496125269|-4.5548451091095|-4.5548451091095|-4.5687168996913|-4.6991297847013|-4.9284775925986|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553||-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.1641116313996|-5.1641116313996|-5.1641116313996|-5.2282976646404|-5.2282976646404|-5.2282976646404|-5.2553305249722|-5.5109228934747|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.48274085957|-12.754712136125|-12.995235636869|-13.122355819903|-13.122355819903||-13.122355819903|-13.122355819903|-13.122355819903|-13.122355819903|-13.156506672128|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874||11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.825395728874|11.76975452792|11.76975452792|11.76975452792|11.70583817574|11.61537596487|11.437322871223|11.437322871223|11.437322871223||11.437322871223|11.406522757416|11.406522757416|11.406522757416|11.08502484097|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.060209992673|11.02378898544|10.978505492736|10.978505492736|10.82988315812|10.82988315812|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767||-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.477132688767|-11.961535916071|-12.273929208893|-12.382699006551|-12.605221317602|-12.616291097154|-12.616291097154|-12.637767171847|-12.637767171847|-12.831256195335|-12.831256195335|-12.965262295529|-12.965262295529|-12.965262295529||-12.965262295529|-12.965262295529|-12.978596768693|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663||-13.129325634663|-13.129325634663|-13.129325634663|-13.190917551987|-13.466579646819|-13.466579646819|-13.519733079002|-13.631306286856|-13.631306286856||-13.761728415009|-14.062072712105|-14.062072712105|-14.448969423684||-14.652499371009|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-16.088895230874|-16.088895230874|-16.088895230874|-16.361061155116|-16.544168245009|-16.544168245009|-16.544168245009|-16.544168245009|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795||15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.281049661579|15.186020592042|15.186020592042|14.834466964214|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-16.014621633492|-16.014621633492|-16.114529338371|-16.353454606281|-16.588414135601|-16.588414135601|-16.588414135601|-16.695793618787|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533||15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.245599729817|14.881499271703|14.868641936132|14.868641936132|14.747379236032|14.53759440295|14.414621129214
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|36.167320766202|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-38.386154454341|-39.133503906584||-39.498287616677|-39.761290253199|-39.761290253199|-39.761290253199|-39.966434360651|-40.203816176683|-40.878961723414|-41.476068039037|-41.522299363985|-42.050677873929||-42.050677873929|-42.201863609243|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038|-42.758404116038||-42.758404116038|-43.38600620098|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|40.712589729583|-40.255106975076|-40.255106975076|-40.371785960195|-40.508817921742|-40.604835370273|-40.604835370273|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682|-40.801678822682||-40.866589411812|-41.004544638613|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-41.63113490489|-42.150705882211|-42.760229080142|-42.913863677914|-43.023183102006|-43.077983055506|-43.286368434069|-43.580332846844|-43.580332846844|-44.821529277391|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.530280643924|40.463784222391|40.463784222391||40.463784222391|39.804815721277|39.493128723307|39.184309158506|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.560141739932|38.557046238677|37.638385472581|37.565429989812|36.988247832542|36.988247832542|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-34.386310839412|-34.526066753331|-34.747740185993||-34.951376505182|-34.956230658462|-34.956230658462|-34.956230658462|-35.229648894942|-35.229648894942|-35.239628473521|-35.239628473521|-35.343801882533|-35.343801882533|-35.375888827407|-35.871593643809|-35.871593643809|-36.323437983885|-36.882151187674|-37.621339547652|-38.32895526623|-38.703213582826|-38.788609336722|-38.788609336722|-38.788609336722||-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.950678320845|-38.99519673555|-39.781239628449|-39.898284517265|-39.898284517265|-39.926149989208|-40.300442219929|-40.373824756627|-40.594804623927|-40.597562210654|-41.25229029401|-42.963984963451|43.038643416261|42.925931743273|42.925931743273|42.925931743273|42.289922930012|42.01362612646|41.192038037171|40.953443688363|40.953443688363|40.94938020597|40.607008302824|40.607008302824|40.607008302824|40.607008302824|40.221121404586|39.13331582541|39.13331582541|39.13331582541|38.744628667774|38.514141241645|38.125847080372|38.125847080372|38.125847080372|38.125847080372|38.125847080372|37.665050960274|37.264261452617|37.264261452617|37.070341552034|36.627964908387|36.627964908387|36.627964908387|36.31773877862|35.551498262119|-39.062812011765|-39.062812011765||-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.529442943498|-39.529442943498|-39.529442943498|-39.529442943498|-39.71797960485|-40.471864373166|-40.471864373166|-41.005960736758|-42.509957510108|-44.463562018203
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|35.622126687644|35.622126687644|35.53009736523|35.53009736523|35.088997920188|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.865643759516|34.374048943814|33.759497266673|33.34024401051|33.34024401051|33.34024401051||33.328049027724|33.00477423911|32.315432180351|31.633525227381|31.342530302288|31.088813475096|31.088813475096|31.088813475096|31.088813475096|31.088813475096||31.088813475096|30.897570799151|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.544402546818|-33.652114279993|-33.821191002714||-33.821191002714|-34.667988964571|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.869930508487|31.116590555899|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|-34.704570273002|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.866397783407|31.377420522124||31.377420522124|31.377420522124|31.377420522124|31.258799130553|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.988947101948|30.862164811422|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-34.268843094896|-35.415937123906|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.223579203523|-36.565088470156|-36.953429548139|-37.10992234746|-38.228802930419|-38.873115392861|35.706544379933||35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.706544379933|35.691068745749|35.691068745749|35.691068745749|35.164526516748|34.808784439114|34.258648927506|34.15188202096|34.142001726373|33.832502155551|33.741111522525|33.322623100115|33.064398479994|33.064398479994|33.064398479994|33.064398479994||33.064398479994|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893|-36.254794426893||-36.254794426893|-36.565305838027|-37.222283611738|-37.337001379902||-37.337001379902|-37.337001379902|-37.61410637718|-37.61410637718|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.85535039623|-37.995390888932|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.847271940953|35.317467068751|35.317467068751|34.676628482694|34.668863870914||34.668863870914|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.390652401105|34.144490409358|34.144490409358|33.915033526403|33.571702951835|33.516336011276|33.41981818873|33.24868719002|32.721042017367|32.397912733712|32.397912733712|32.397912733712|30.433236803123|29.342484065238|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.246356499466|-33.447062082062|-33.55340223287|-33.741002188507|-34.073891545206|-34.342101627886|-34.757890761229|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942|-36.070810800942||-36.070810800942|-36.070810800942|-36.625760721004|-36.694580635951|-36.694580635951|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373|-37.720356356373
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-6.9498178710825|-7.0225256273356|-7.3423393378884|-7.5109328837561|-7.6988060086067||-7.6988060086067|-7.7597843904291|-8.0167047468595|-8.177449858605|-8.3288333817975|-9.3374620037813|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874||6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.7784933935874|6.3463821556031|5.995046843628|5.9141359472791|5.9141359472791|5.9141359472791||5.9141359472791|5.9141359472791|5.9141359472791|5.6101512803545|5.494612417167|4.9234583748111|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|4.7171962870362|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.6574429010187|-5.8318855849356|-5.8318855849356|-6.019961578697|-6.264401920471|-6.4777073793556|-6.4777073793556||-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.4777073793556|-6.7769432821031|-6.7769432821031|-6.7769432821031|-6.7769432821031|-7.2538258541685|-7.4514731554037|-7.7885813346445|-8.1700697022382|-8.1700697022382|-8.5228549195333|-9.3298389594868|6.7497356947171|6.7497356947171|6.6036450394775|6.3237842346888|6.3237842346888|6.3236490119013|6.2851656397749|6.2204615231542|6.0128850800227|5.8665503244081|5.7365710824989|5.7365710824989||5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.7365710824989|5.337301025817|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742||4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|4.928803406742|-6.5048650213355|-6.5048650213355|-6.5048650213355|-6.5691236149964|-6.5691236149964|-6.8214765005307|-7.1391626919858|-7.6462919011769|-7.8264354086648|-7.9191179276409|-7.9191179276409|-8.1731865936851|-8.3562179914639|-8.3562179914639||-8.6787905213826|-8.6787905213826|-8.6787905213826|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9135719476858|-8.9744468101649|-8.9744468101649|-10.698829956495|-11.748802160365|-11.748802160365|-11.748802160365|-11.748802160365|-11.937001995624|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.075310896098|-12.76812314795|-12.833557148509|-12.833557148509|-12.833557148509|-13.740619310332|-14.697910026922|-14.878606112151|-15.42561971164|-15.42561971164|-15.42561971164|-16.29725641239|11.151587215794|11.151587215794|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|11.104930052039|10.910694582458|10.785469059095|10.785469059095|10.785469059095|10.749158869978|10.749158869978|10.428510200974|10.264388188106|10.264388188106|10.264388188106|10.264388188106||10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.264388188106|10.019730213714|10.019730213714|10.019730213714|9.0741448175381|8.5451109951812|8.4602795443687
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|7.240964150167|7.240964150167|7.240964150167|7.2132936315807|6.9210849161186|6.9210849161186|6.9210849161186|6.9210849161186|6.730094869406|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487||6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.6909892176487|6.5161660352126|5.6336986918968|5.6336986918968|5.5135541646262|5.4695602169444||5.4695602169444|5.4695602169444|5.3089556683886|4.9982841003591|4.9010742918826|4.9010742918826|4.9010742918826|4.9010742918826|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.6241028041373|-5.7440030277582||-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.770790578947|-5.7735616123516|-5.8390018317257|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.8976107074129|-5.9548452908582|-6.0326059454885|-6.0516411030575|-6.0516411030575|-6.0516411030575|-6.0516411030575|-6.0601565533528|-6.2551740467161|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|5.0332555664811|4.9386174031136|4.7761912420986|4.7288722790315|4.7288722790315|4.6509690060697||4.5988418552408|4.5988418552408|4.5988418552408|4.5988418552408|4.3176018897173|4.2528911104331|3.9989183157484|3.9989183157484|3.9989183157484|3.9989183157484|3.9199758602293|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-4.9967615715447|-5.1502904750443|-5.219211695099|-5.2496798275842|-5.2796440918064|-5.2805453267627|-5.2805453267627|-5.3060502704573|-5.434707706874|-5.434707706874|-5.434707706874|-5.5210637976785|-5.6017376239719|-5.7233196955723||-5.8259108576292|-5.8844579366394|-5.8844579366394|-5.8860642807956|-6.1022937184435|-6.2697704772002|-6.5131284903427|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|4.9554834797356|4.6734368485845|4.6268020650454|4.3318300799869||4.3052778063375|4.1625307730125|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659||4.1037209463659|4.1037209463659|4.1037209463659|3.9070011834234||3.9070011834234|3.457779325813|-3.9452453434799|-4.0369392832489|-4.3015053311948|-4.3015053311948|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676||3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|2.7763629318759|2.6637367806485|2.2874851449387|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-3.12474665002|-3.2541629137371|-3.2605903618749|-3.2605903618749|-3.2605903618749|-3.2761305146005|-3.2761305146005|-3.2761305146005|-3.2957005558838|-3.4066893589088|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.503884378433|-3.7176492251288|-3.8508016446651|-3.8508016446651|-3.9895885043476|-3.9895885043476|-3.9895885043476|-3.9895885043476|-4.0893067260256|-4.0893067260256|-4.1175631438881|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.2814841996846|-4.2983157514663|-4.3978509372176|-4.4020564628642|-4.4478406191977|-4.4674451149912||-4.4674451149912|-4.4674451149912|-4.6166056435871|-4.9768729918056|-5.0677504810351|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.7421695248228|3.7421695248228
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|14.250053386811|14.250053386811|14.115614922978|14.054016413664|13.717796129623|13.620834874488|13.498032781125|12.983025891517|12.613639839197|12.55384053651|12.55384053651|12.55384053651|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068||12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068|12.35704686068||12.35704686068|12.181718793428|11.983753734798|11.983753734798|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.907560841238|11.641179102434|-13.569776864212|-13.569776864212|-13.569776864212||-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.569776864212|-13.687529929657|-13.74386416367|-13.74386416367|-13.766515635686|-13.848599109185|-13.848599109185|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.513907061079|-14.584896469623|-15.106551541785|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742|13.48302303742||13.48302303742|13.48302303742|13.48302303742|13.48302303742|12.544595541172|12.544595541172|12.46538386258|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.834591244656|-14.944573825155|-15.152971154621|-16.231960015742|-16.231960015742|-17.045510933629|-17.535012216293|-17.742235787404|-18.013039729874|-18.560664890944|-18.560664890944|-18.560664890944|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.007594277118|-19.681682562005||-20.251591231173|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671||17.628090059439|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.907522346924|-21.298258731046||-21.448591323152|-21.448591323152|-21.699964367009|-21.699964367009||-21.699964367009|-21.699964367009|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051||18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|17.591674629482|16.917972475988|16.080524981797|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.477915120422|-20.214627822571|-22.4762532803|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226||18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.148835829912|18.102874203985|17.685969799166|17.47885658278|16.534052460453|16.534052460453|16.329335311012|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.678500714049
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|-25.596704809481|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.04881214246|-26.3626151887|-26.3626151887|-26.3626151887|-26.3626151887|-26.3626151887|-26.3626151887|-26.622348662594||-27.420956749181|-27.420956749181|-27.420956749181|-27.420956749181|25.160408133354|25.160408133354|25.160408133354|25.160408133354|24.739911250974|24.739911250974||24.739911250974|24.739911250974|24.739911250974|24.521012920699|24.149337373351|24.149337373351|24.13981934187|23.978132360481|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083||23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.271495642083|23.11958886718|22.605184361955|22.605184361955|-24.110362373435|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504|-24.6378504504||-24.882611353004|-25.474013097644|-26.582072983073|-26.582072983073|-26.582072983073|-26.582072983073|-26.582072983073|-26.582072983073|-26.582072983073|-26.582072983073|-26.83927340227|-26.83927340227|-26.83927340227|-26.83927340227|-26.83927340227|-27.357621848799|-27.357621848799|-27.818359501834|-27.818359501834|-29.164226163797|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761||25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.536044429053|24.696716969001|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463||23.572148942463|23.572148942463|23.277688184836|22.696825097511|-24.737070173364|-24.737070173364|-24.737070173364|-24.737070173364|-24.737070173364||-24.737070173364|-25.212856286478|-25.597061786069|-25.779088090248||-25.779088090248|-25.868431592856|-25.927750870486|-25.927750870486|-25.927750870486|-25.927750870486|-26.322224401654|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627||22.828849617416|22.544318197106|22.544318197106|22.544318197106|22.455511331034|22.455511331034|22.455511331034|21.896249982398|21.896249982398|21.151388085199|20.285047593324|20.285047593324|20.09449690206|19.564407437191|19.319880100369|19.319880100369|18.917139049238|18.375065693001|17.843405176908|17.527673007946|16.009914559237|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|14.834371755202|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.852820559374|-16.852820559374|-16.999710172933|-16.999710172933|-16.999710172933|-16.999710172933|-17.226344897263|-17.409271427782||-17.813916002272|-17.813916002272|-18.334907410937|16.955530223124|16.955530223124|16.955530223124|16.955530223124|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.62958825614|16.62958825614|16.416097360474|16.22999700531
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-17.545764111301|-17.709293629086|-18.229881844428|-18.579313633074|-18.859237058548|-19.173596125607|-19.40082186358|-19.40082186358|-19.590007159652|-19.590007159652|-19.707785338761|-20.204761419696|-20.251513704108|-20.555680893579|-20.865868302096|-21.127631103451|-21.154204251991||-21.154204251991|-21.154204251991|-21.154204251991|-21.154204251991|-21.154204251991|-21.154204251991|-22.006498173422|-22.006498173422|-22.006498173422|-22.006498173422||-22.006498173422|18.472223530647|18.472223530647|18.171883040127|18.171883040127|18.171883040127|18.171883040127|17.696537474191|17.673929827518|17.552999146567|17.552999146567|17.258888597606|-20.293723782048|-20.293723782048||-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.293723782048|-20.759694214381|-21.319659148893|-21.549621488475|-21.672667517367|-21.672667517367|-21.802074977759|-21.955749693847|-22.235499372457|-22.463443957406|-22.591271412194|-22.889634463323|-23.13023989526|-23.13023989526|-23.427045110503|-23.797939251573|-23.925377367504|-24.181863677245|-24.58707023963|-24.947078560289|-25.786531181794|-26.139960662467|-26.139960662467|-26.139960662467|-26.922178895322||-27.240250109305|-27.240250109305|-27.240250109305|-27.240250109305|-27.454116585309|-27.454116585309|-27.454116585309|-27.80457385652|-28.705081766102|-28.994535253283|-29.516149094631|-30.373499078805|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-30.584249452713|-31.120763225797|-31.120763225797|-31.120763225797|-31.120763225797|-31.445292600264|-32.439213788366|-32.554682983133|-34.039535907874||24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.610908031834|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|24.328532030126|22.920591038621|21.978433787995||19.147260652839|-24.693466770492|-24.693466770492|-24.693466770492|-24.693466770492|-24.693466770492|-24.955807947643|-24.955807947643|-24.955807947643||-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643||-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-24.955807947643|-25.170453150545|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376||-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.181005853376|-25.764895326519|-26.580994586838|-27.454715813413|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-27.832490821486|-29.02898978724|-30.399321127092|-31.178579595525|-31.825088159728|-35.310321110804|-38.199022684185|-39.354470793504|-40.525411146767|-41.432679619929|-42.847421609186|-43.331384895789|-43.331384895789|-44.078316527988|-45.933240182296|-50.048044795344|-51.308938576723|-52.643264958091|-53.119738681258|-56.31404231118|-57.526271216592|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-69.930591017366|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-71.84586545383|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237|-72.106155900237||-74.172394783494|-74.787104747027|-76.436671730909|-77.75141132875|-81.629345878447|-83.748607830301|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412|64.796226944412
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.352137578228|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006|14.01576950006||14.01576950006|14.01576950006|14.01576950006|14.01576950006|13.51529886383|13.247553530205|12.968949201889|11.64691259045|11.64691259045|11.004347341796||9.5859414930039|9.4885704216758|9.4885704216758|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6043436877113|7.6037149818056|6.9624611968589|6.8215193927772|6.8215193927772||6.8215193927772|6.8215193927772|6.8215193927772|6.8215193927772|6.5672435429899|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|6.4068972262087|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.4967099656672|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.5755689079294|-7.6442238380303|-7.6442238380303|-7.6868094111724|-7.6868094111724|-7.6868094111724|-7.6868094111724||-7.9764549097797|-8.4416163587328|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.6638016659128|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7086100660566|-8.7395666796636|-8.7870184534867|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-8.8376402223438|-9.0273780650927|-9.1659757635144|-9.2696953108077|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352||-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.5481716586366|-9.5481716586366|-9.5481716586366|-9.6151906332721|-9.7034337875302|-9.9575933479661|-10.26954815381|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784||-10.389769248784|-10.389769248784|-10.8386326417|-10.96731952657|-11.180443832496|-11.816048539589|-12.495053994336|-14.212837947384|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|15.023106428788|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.532940086051|-19.891680533832||-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-20.752653766161|-20.752653766161|-20.752653766161|-21.689060397154|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002||17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.118369162785|15.930966656194|15.77864057585|15.77864057585
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|6.8146919305394|6.8146919305394|6.7582458386954|6.7582458386954|6.7582458386954|6.725612326676|6.725612326676|6.6512358411753|6.498154890421|6.498154890421|6.498154890421|6.498154890421|6.4940607678923|6.3129452410144|6.3129452410144|6.3129452410144|6.3129452410144||-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|-7.0200976755022|6.3944727515435|6.3944727515435|6.3944727515435||6.3944727515435|6.3944727515435|6.3577478037119|6.2080532561673|6.083028594522|6.083028594522|6.0784305484554|6.0784305484554|5.8332561024318|5.8225066670985|5.6580629094012|5.5789589069031|5.4913434608934|5.4826038263636||5.3146959909193|5.3146959909193|5.0535509198233|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1673255262863|-5.1820281410759|-5.3286423047986|-5.4741305864085|-5.6142562270417|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8169308725483|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.8311263374002|-5.9823627263871|-6.1304031776684|-6.1562811453362|-6.2108679699919|-6.2529089371387|-6.4130712329529|-6.4130712329529|-6.4130712329529|-6.4584126802707|-6.5804118903366|-6.5804118903366|-6.5804118903366||-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5804118903366|-6.5810133651326|-6.7022370713099|-6.7153525663643|-6.7153525663643|-6.7153525663643|-6.8153921314113|-6.897029817991|-6.9054221794101|-6.9054221794101|-7.1070358935432|6.5821647674452|6.5821647674452|6.5821647674452|6.5821647674452|6.4387942718809|6.3373350837846|6.3373350837846|6.3373350837846|6.2942613207653|6.2661623321142|6.2661623321142|-6.8862084721894|-6.9825414166019||-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.3481646447147|6.2685163715112|6.2216847978949|6.2160385541253|6.1061037571488|6.0716717204028|6.0716717204028|6.0716717204028|5.9494744343268|5.9494744343268|5.9494744343268|5.8688957680635||5.8688957680635|5.8688957680635|5.8688957680635|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4869948008763|-6.4869948008763|-6.6708275851395|-6.814252621243|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497||-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-7.003237498418|-7.156930778441|-7.1870579123727|-7.1870579123727|-7.1870579123727|-7.1870579123727|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.248898577841|6.1207203601818|6.1091339825503|6.0943153698038|6.0356282215197|5.7998647668714|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.5603471248346|-6.5603471248346|-6.8714968859043|-7.1205520032607|-7.3386800155333|-7.510200088255|-7.5502221772322|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.6632829811685|-7.6695341324928|-7.6695341324928|-7.6695341324928|-7.739856996669|-7.739856996669||-7.840378826211|-7.840378826211|-7.9943097094144|-8.089233263714|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.5525205168575|7.53486744932|7.5074747886003|7.4660835360753
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.68749528608|-13.865549995736|-14.13811138188|-14.291790040722|-14.312837841763|-14.312837841763|-14.312837841763|-14.312837841763|-14.312837841763|-14.443708793602|-14.679121114901||-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-14.918649950157|-15.290721988822|-15.462469524968|-15.752465772218|-15.959962049664||-16.535513577131|14.181574986081|14.181574986081|14.181574986081|14.181574986081|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618||13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.972595528618|13.502883359079|13.196815142239|12.927016453836|12.443201818699|12.443201818699|11.821335040457|-13.849627111877|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-13.925746506999|-14.143051432845|-14.388668377397|-14.476257639163|-14.476257639163|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.531026961256|-14.842807798307|-14.881181059856|-14.895436746128|-14.895436746128||-14.895436746128|-14.941041344015|-15.396712958381|-15.816902941648|-16.891281465892|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.609003513803|14.311732325718|14.311732325718|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315|14.224701743315||14.224701743315|14.007168404472|-16.684572717765|-16.684572717765|-16.684572717765|-16.696725074029|-17.170805603902|-17.176827415321|-17.176827415321|-17.714809029736|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.15729494658|15.15729494658|15.15729494658|15.15729494658||15.033231400743|15.033231400743|14.46470085702|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.212842084013|12.967602307093|12.944455478362|12.944455478362|12.944455478362|12.944455478362|12.871217600347|12.871217600347|12.871217600347|12.259189089435|12.259189089435|12.009150210937|12.009150210937|12.009150210937|12.009150210937||12.009150210937|11.193500033043|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|10.716526622343|10.038362788677|-12.729891818835|-12.729891818835|-12.990434640065|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214||11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861
02156|1075455|/equities/rafael-b|R2000GROWTH|-2.2070601043867|-2.2238678059767|-2.2238678059767|-2.2238678059767|-2.2238678059767|-2.2695753797106|-2.2930559445079|-2.2930559445079|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413||-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413||-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.308443584413|-2.3768706745248|2.0977521906246|2.0977521906246|2.0860359149894|2.0727286424594|2.0208096334622|1.9215551161419|1.8624965024362|1.8624965024362||1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8624965024362|1.8053488054848|1.8053488054848|1.7845664028003|1.7845664028003|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7429258561634|1.7076954683223||1.6080307676663|1.6080307676663|1.5522786328384|-1.8894578560403|-1.8894578560403|-1.905080952491|-1.9203493512286|-1.9203493512286|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-1.9578104808889|-2.0164617117866|-2.0853796200205|-2.1170884521195|-2.2023204732149|-2.2436893900467|-2.2442585181102|-2.2442585181102|-2.2716705480002|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273|2.0193334211273||2.0193334211273|1.9959815596389|1.9815239348729|1.9445044109909|1.9208826168476|1.9164099614927|1.9164099614927|1.9034898131076|1.9034898131076|1.9034898131076|1.8883442314668|1.8717713788929|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228||1.8584928242228|1.806320775176|1.806320775176|1.7770293311142|1.7770293311142|-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-2.0009284669148|-2.0009284669148|-2.0027761254031|-2.0400512785071|-2.0511680610041|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494||-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.1033420104599|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.1345490398439|-2.1439434093935|-2.2053649075277|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2659661846871|-2.2659661846871|-2.3411235431294|-2.4024483605072|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557||1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.9457710868615|1.9457710868615|1.9064121783329|1.7537913654196|1.712651528026|1.6741960711526
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4514917916568|-8.4934354696574|-8.6352377088402||-8.6352377088402|-8.6352377088402|-8.6352377088402|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845||-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.8523098366845|-8.9994554671301|-9.1990033500627|-9.1990033500627|-9.1990033500627|-9.1990033500627|-9.6972255566866|-10.559806755202|-11.006451636571|-11.085529531923|-11.085529531923||-11.085529531923|-11.085529531923|-11.085529531923|-11.085529531923|-11.085529531923|-11.120032537742|-11.131258634244|-11.176732226119|-11.399924353212|-11.606005761175|-11.606005761175|-11.901117321682|-11.921463539017|-12.089514946289|-12.282349771203|-12.310277667246|-12.359308205933|-12.502432997091|-12.502432997091|-12.502432997091|-12.502432997091|-12.781536666401|-12.972818418618|-13.14557620803|-13.301341054365|-13.301341054365|-13.39937909171|-13.546754445467|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981|-13.55601073981||-13.55601073981|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.763392251557|-13.861991557618|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-13.962637002892|-14.654152560706|-14.81135533238|-14.81135533238|-15.3771722889|-15.931747129235|-16.243274877108|-16.880527122856|-17.321353603338|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-17.328460741451|-18.130511973092|-18.906790704406|-19.535434160936|-20.186593332012|-20.483105224724||-20.900439309142|-21.066727796155|-21.476873745837|-21.476873745837|-22.070991168687|-22.070991168687|-23.445435561813|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|19.328017735379|18.620019939097|18.033355954127|16.731506509733|15.523450395742|15.16095161693|15.16095161693|15.098396154569|15.098396154569|15.098396154569|15.098396154569||14.813774793596|13.045304211479|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042|12.509925807042||12.509925807042|12.509925807042|12.509925807042|12.509925807042||12.509925807042|12.509925807042|11.562277166306|11.562277166306|11.562277166306|11.562277166306|10.860974780121|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-14.758911435748|-15.053345751922|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724||-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.252317621724|-15.292131002762|-15.504802023943|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.693743914743|-15.99091904151|-15.99091904151|-16.129270211997|-16.129270211997|-16.459855547815|-17.098044520138|-17.098044520138|-18.95004937993|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-20.033104270709|-20.293005459852|-21.59667226269|-22.016190438294|-22.389323027955|-23.461358794489|-24.236510127693|-25.098344107369|-25.831494618234|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.499528614594||-27.482810038012|-27.814233799425|-28.99359355552|-29.726215104074|-29.784683152273|-30.445447857909|-30.445447857909|-30.445447857909|-30.445447857909|-30.472719863314|-31.486911777279|-31.894345393469|-32.641940345024|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.44045457018|10.436616199685|10.432351131652|10.419667222043|10.419667222043|10.419667222043||10.419667222043|10.416296563701|10.404218552461|10.3974651473|10.389961363787|10.381623826551|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.369636658877|10.324041238592
02159|1169349|/equities/landos-biopharma|R2000GROWTH|3.3263246364806|3.3263246364806|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023|3.2585333187023||3.0633705278944|2.9919394807364|2.9003049881751|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641|2.8121245613641||2.8121245613641|2.7911383168506|2.7380102790196|2.7380102790196|2.717289332637|2.66165463581|2.5557273985535|2.4704478995436|2.4704478995436|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179||-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.4586005792179|-3.5034562465392|-3.5100991927908|-3.5100991927908|-3.5100991927908|-3.5100991927908|-3.5132812618466|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.5408554044718|-3.6247282389528|-3.6814202736624||-3.7450929643205|-3.7450929643205|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.7636996672671|-3.8194996036999|-3.8633884100906|-3.9356538221562|-4.031559763719|-4.0585305435292|-4.0585305435292|-4.4665894621866|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737||2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9839349097737|2.9445390774948|2.9176544165327|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533||2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8745711226533|2.8561344035544|2.6100938726441||2.5792155982141|2.3156838948069|2.2386890043094|2.2386890043094||2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|2.2386890043094|1.9518211935708|1.8966902334104|-3.2640093873217|-3.2640093873217|-3.2640093873217|-3.2718992310844|-3.3446657611355|-3.4695738042476|-3.4695738042476|-3.4695738042476|-3.5028597872657|-3.6777898197315|-3.6777898197315|-3.7342109155811||-3.7724566009483|-3.8304517563671|-3.9510019152794|-4.1081133649784|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.2916237855406|-4.5926930666468|-4.9652145836642|-5.314349166022|-5.314349166022|-5.314349166022|-5.314349166022|-5.5869989565857|-5.7057767236506|-5.9441963262332|-6.2389910692388|-6.6178321169939|-6.9824247279793|-7.2171383874316|-8.3588762036848|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.5048703531135|-8.912244622322|-8.9389943462964|-9.2153268238302|-9.583696513308|-10.042996253054|-10.43321804369|-10.946075538403|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474||-11.419056836474|-11.419056836474|-11.419056836474|-11.419056836474|-11.773563004984|-11.870514606385|-11.931904765134|-12.244060962471|-12.408345347281|-12.796309230793|-12.796309230793|-12.988504854824|-12.988504854824|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635|9.3228148215635
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|16.541142335096|16.541142335096|16.541142335096|16.541142335096|16.541142335096|16.327103260004|16.218724704278|15.977329962049|15.977329962049|15.977329962049|15.977329962049|15.97647703201|15.677197859358|15.619194266286|15.619194266286|15.619194266286|15.619194266286||15.619194266286|15.619194266286|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.566550443754|15.375525462161||15.375525462161|15.375525462161|15.375525462161|15.375525462161|15.361694110246|15.221883311108|14.780419365383|14.127826810149|14.127826810149|14.1203728373|14.1203728373|13.821525275172|13.654536661618|13.654536661618||13.23895432428|13.23895432428|13.23895432428|13.23895432428|13.121838431397|12.937598127832|12.642887003675|12.430429440356|12.179088519256|12.030931391364|-13.485370020872|-13.485370020872|-13.485370020872|-13.485370020872|-13.752947275538|-13.752947275538|-13.752947275538|-14.193134694013|-14.193134694013|-14.193134694013|-14.193134694013|-14.193134694013|-14.386127742035|-14.624031049127|-14.981145362186|-15.065048478496|-15.065048478496|-15.065048478496|-15.280609579497|-15.323793064436|-15.323793064436|-15.395880684676|-15.460791624628|-15.460791624628|-15.460791624628||-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.460791624628|-15.613052250106|-15.741813634456|-16.042570668923|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|14.219413703251|13.953967492727|13.953967492727|13.91022785861|-16.010071880842|-16.4139684386|-16.836914559972|-17.149771607332|-17.305775492841||15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.251930892084|15.014433953071|14.922511297126|14.922511297126|14.838900890239|14.74433458104|14.623983147566|14.476068087654|14.476068087654|14.476068087654|14.476068087654|14.476068087654||14.476068087654|14.476068087654|14.291742506111|14.03903404882|14.03903404882|13.690871256485|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.212645154959|14.212645154959|14.212645154959|14.212645154959||13.893494665364|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|12.548308865642|12.514579086656|12.514579086656|12.410643238883|12.381270827033|12.290022944056|11.583970333296|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.615130389498|-13.80014537525|-14.236827624637|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.515201157812|-14.845223235293|-14.987226303282|-14.987226303282|-14.987226303282|-15.293029528926|-15.583921677614||-15.908245782879|-16.201662095418|-16.902957951614|-17.511064674665|-17.829794144421|-18.174265463914|-18.30950009745|-18.30950009745|-18.4072219787|-18.540246214907|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|45.248540895588|44.918761895581|44.918761895581|44.918761895581|44.918761895581|44.233067696276|43.13118552387|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698||-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-46.005519853698|-47.1934980748|43.61791111726|43.61791111726||43.61791111726|43.61791111726|43.61791111726|43.337122988905|43.076140386339|43.076140386339|43.003073164558|43.003073164558|42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.414219865172||42.414219865172|42.414219865172|42.414219865172|42.414219865172|42.074033676146|42.074033676146|42.074033676146|41.503643603853|40.533960125769|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|-45.23029273878|42.070971276644|42.070971276644|42.070971276644|42.070971276644|42.070971276644|42.070971276644|41.86630013506|41.314221838231|41.261129165278|41.261129165278|40.971478118484|40.687751176164|40.132780898727|39.641424670393|39.428804095779|38.317838121558||38.189282021111|38.189282021111|38.189282021111|37.915869590514|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-40.923542998466|-41.326104509283|-41.326104509283|-43.361782245557|-44.442537710314|-44.781706091701|-45.515787174237|-45.980318124573|-46.694242114801|-46.724714088195|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-47.599377985351|-48.742642477213||46.704841742848|46.475378603775|46.188755241851|46.071622739901|46.071622739901|46.071622739901|46.071622739901|46.051271529849|45.370300394358|45.200846479338|45.200846479338|44.200383290099|43.108865217419|42.413196409247|42.238641355327|41.929599971562|41.299554421935|40.611990375026|40.571500586915|39.744998931276|39.33633896047|39.33633896047|39.33633896047|39.33633896047||39.33633896047|38.912044272755|38.885602882543|37.84344835087|37.430774580597|36.502250339321|36.233764544598|36.233764544598|35.516312816495||35.516312816495|35.516312816495|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.277895854709|-41.939883681135|37.384412690449|37.212656573508|36.485173733205|36.430194783178|36.387439224419|35.389723262136|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.529061997416|-39.529061997416|-40.447292023767|-41.815324233494|-42.384803372976|-42.830004870594|-42.830004870594|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.955182484199|-43.155203955493||-44.819392673529|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.026777832262|39.026777832262|39.026777832262
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|20.999681887021|20.999681887021|20.690757046133|20.444729974965|19.85303314869|19.761703477352|19.645782879159|19.197257283844|18.512509190945|18.436677827304|18.436677827304|18.436677827304|17.869087525943|17.289540631616|16.600045476847|15.944038869045|15.944038869045||-18.07553186434|-18.07553186434|-18.07553186434|-18.07553186434|-18.07553186434|-18.07553186434|-18.07553186434|-18.415590551357|-18.470100538445|-18.54288884502||16.59779509695|16.59779509695|16.59779509695|16.59779509695|16.59779509695|16.59779509695|16.59779509695|16.596993967246|-18.803618134633|-18.803618134633|-18.803618134633|-18.803618134633|-18.803618134633|-19.260686968847||-19.583131883228|-19.583131883228|-19.778586414459|-19.778586414459|-19.778586414459|-19.778586414459|-19.778586414459|-19.778586414459|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-19.981896164919|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157||-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-20.602388070157|-21.050987744918|-21.18067429348|-21.18067429348|-21.18067429348|-21.18067429348|-21.595748825031|-21.959721162538|-23.078023886923|-23.352248801395|19.960906632431|19.960906632431|19.960906632431|19.960906632431|19.960906632431|19.960906632431|19.927728899858|19.607010274931|19.607010274931|19.198622603995|19.037651453092|19.037651453092|19.037651453092|19.037651453092||19.037651453092|19.037651453092|18.442390134682|18.436545030661|18.268939274757|17.96433780938|17.96433780938|17.96433780938|17.568709355258|16.952453804968|16.877793525058|16.41650329519|16.143893092746|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019||15.9986727019|15.9986727019|15.9986727019|15.866859358753|15.846509847603|15.530289236662|15.454223928206|15.454223928206|15.454223928206||15.454223928206|14.822470463374|-17.516005649419|-17.516005649419||-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-18.009783892997|-18.026068050196|-18.026068050196|-18.026068050196|-18.07007607545|-18.575916863432|-18.91268634901|-19.316040993902|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354||16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.329904329711|16.199388871877|16.199388871877|16.140987698997|15.458319152688|14.873687176014|14.196319266718|13.912577121966|13.629530396189|13.435530827033|13.435530827033|13.269413220211|13.269413220211|13.269413220211|13.269413220211|13.269413220211|13.269413220211|12.783792693663|12.455325134649|12.033333257452|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.45238972331|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.827516243601|11.559793227661|11.559793227661|11.559793227661||11.559793227661|11.559793227661|11.559793227661|11.559793227661|11.559793227661|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|10.357155322637
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|25.425624694046|24.70902690801|24.686696369482|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101|23.995249404101||23.900832959445|23.319814492631|22.840627353907|22.691172242623|22.691172242623|22.691172242623|22.691172242623|22.691172242623|22.636998480705|22.636998480705||22.636998480705|22.441577083698|22.361751590427|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629|22.063186877629||22.063186877629|22.063186877629|21.773921676208|21.773921676208|21.682690403781|20.989411113352|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.088855731584|20.049147693435|20.049147693435|20.049147693435|20.049147693435|20.049147693435|20.049147693435|20.049147693435|20.049147693435|20.049147693435|19.66158685874|-22.163692934626|-22.163692934626|-22.163692934626|-22.163692934626|-22.163692934626||-22.163692934626|-22.251881157153|-22.382003745251|-22.382003745251|-22.382003745251|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.535930305085|-22.671889152087|-22.760182528536|20.313085915577|20.313085915577|20.313085915577|20.313085915577|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197||20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|19.780241779004|19.529885864979|19.529885864979|19.529885864979|19.529885864979|19.529885864979|18.881540617155|18.271472437301|16.948479209916|16.718310818161|16.325622965986|16.116757309859|16.116757309859|16.116757309859|16.116757309859|15.886953049705|-18.436776935853|-18.436776935853|-18.436776935853||-18.436776935853|-18.436776935853|-18.436776935853|-18.436776935853|-18.628896916106|-18.628896916106|-18.850974149388|-19.663860606797|18.15626344718||18.15626344718|18.15626344718|18.15626344718|18.15626344718||18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|17.954738723321|17.712486491251|17.558470536422|17.558470536422|17.558470536422||17.558470536422|17.558470536422|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.241411022789|16.611083671392|16.152526401746|15.616540934496|15.337618220573|14.881264859576|14.732516692898|14.400573914604|14.313465164058|14.185867159887|14.185867159887|13.954018532483|13.733470849691|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.666798529619|-15.761592139877|-15.761592139877|-15.761592139877|-15.761592139877|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-16.039647435071|-16.286969068921||-16.286969068921|-16.286969068921|-16.286969068921|-16.746743338281|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.192345231349|14.808867216296|14.808867216296|14.808867216296|14.808867216296
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.7845454312667|-3.8231060214953|-3.9117845239591|-4.0439272260613|-4.0821413967285|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.093381977732|-4.1240355313432|-4.1866048074813||-4.1866048074813|-4.2498720196719|-4.2531911032989|-4.2857678353339|-4.332381029874|-4.4457009986042|-4.47077891065|-4.5258655066106|-4.5712394046357|-4.6863772126889||-4.7782033898772|-4.7782033898772|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8362071689571|-4.8868135673696|-5.189903972645||4.336569184309|4.336569184309|4.336569184309|4.336569184309|4.2450772063001|3.1562467698768|3.1558407814984|3.1196453473837|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6177967101649|-3.6503296859083|-3.6592497171095|-3.6848552824315|-3.697504862517|-3.697504862517|-3.697504862517|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441||-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.7124466040441|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8233595474832|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.8565940943408|-3.9022347291867|-3.9022347291867|-3.9022347291867|-3.9180385493084|-4.0483761388775|-4.1387512770755|-4.2919458114949|-4.4502176536285|-4.5319086195323|-4.5797545668006||-4.5797545668006|-4.5797545668006|-4.5797545668006|-4.6769493946897|-4.7154993094191|-4.7502772319301|-4.8898692117779|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775||4.3091326205775|4.1876777555271|4.1876777555271|4.1876777555271|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705||-4.9527913864705|-4.9527913864705|-4.9527913864705|-5.0175425100296||-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0698835879155|-5.0698835879155|-5.0698835879155|-5.1768151951706|-5.2597946273922|-5.3503274241685|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.4066935782734|-5.4924374427071|-5.5619541052133||-5.5619541052133|-5.5619541052133|-5.5619541052133|-5.7584311642213|-5.7584311642213|-6.0615900267013|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1944789407708|-6.270531972035|-6.3439242925734|-6.5701938565673|-6.7729930277336|-6.8044368288769|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8774607441863|-6.8774607441863|-7.0293340033023|-7.0293340033023|-7.3664823975528|-7.564237272588|-7.564237272588|-7.7043026684032|-7.9213805726619|-8.1498674343528|-8.3267968176141|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212||-8.5908068628386|-8.6716444221637|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021||-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|-3.2085798537021|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352||2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6758080224352|2.6757422663721|2.6156691288454|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.56794995999|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626||2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.481445273626|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.3791841608632|2.1217169235584|2.1217169235584|2.1217169235584|1.9173022586368|-3.4120334533055|-3.4120334533055||-3.4120334533055|-3.4120334533055|-3.574537200751|-3.7098190332145|-4.0222990142736|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694||3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|3.0224492989694|2.9571659788727|2.7572728892461|2.7572728892461|2.4715598861248||2.4715598861248|2.3079714430718|-3.0387828305736|-3.0387828305736||-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0387828305736|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565|-3.0566804175565||-3.0566804175565|-3.0754450432668|-3.1913945004024|-3.2459938840378|-3.3333258104311|||-3.3333258104311|-3.4213224014936|-3.4213224014936|-3.4213224014936|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378||2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|2.7777869707378|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448||-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.6543767019448|-3.665418550299|-3.6745717825363|-3.6745717825363|-3.6745717825363|-3.7234130503812|-3.7810144559187|-3.8214068711592|-3.8214068711592
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|10.430527594439|10.430527594439|10.430527594439|10.354273140126|10.354273140126|10.285933993881|10.285933993881|10.285933993881|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663|10.271499285663||10.271499285663|10.271499285663|10.245952484304|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787||10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|10.198123183787|8.8135553630855|8.4310654305381|8.2897301937653|8.283146010146|-9.1992676625232|-9.1992676625232|-9.1992676625232||-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.1992676625232|-9.3619609096879|-9.3619609096879|-9.4103081203428|-9.6623499217994|-9.6623499217994|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.7272857687681|-9.8204579907225|-10.051904316033|-10.248450603119|-10.248450603119|-10.405173025784|-10.442450481716|-10.576626822659|-10.576626822659|-10.576626822659|-10.576626822659|-10.577882549832|-10.577882549832|-10.577882549832||-10.577882549832|-10.577882549832|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.758155282904|-10.9997301991|-11.05611053089|-11.05611053089|-11.05611053089|-11.204749749542|-11.296205359772|-11.296205359772|-11.443079673306|-11.443079673306|9.9474829449852|9.9474829449852|9.9474829449852|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.612909570466|-10.678677045781|-10.906716942211|-10.933408868998|-11.165296436117|-11.235224815613|-11.235224815613||-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.235224815613|-11.444769495807|-11.444769495807|-11.531714247423|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.543656438854|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433|-11.839358773433||-11.859625938428|-12.009127858493|-12.159225401652|-12.159225401652||-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-12.159225401652|-13.216309796188|11.705913744134|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039||10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.973000280039|10.96588617683|10.96588617683|10.830548353996|10.69052375492|10.69052375492|10.636993023384|10.586533696728|10.586533696728|10.586533696728|10.586533696728|10.47888629445|10.467917098034|10.433156054802|10.276785472573|10.190047797827|9.9348785714616|9.6524188265228|9.6524188265228|9.6524188265228|9.6524188265228|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.2654355904521|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|9.0888902138656|-10.160971791467|-10.160971791467|-10.160971791467||-10.361118589199|-10.406434256011|-10.639028238118|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.7698337940782|9.4952516454689|9.4245132757815|9.3227760343189|9.1426213613744
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|27.654508903632|27.654508903632|27.654508903632|27.654508903632|27.654508903632|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|-29.92031729048|27.866795579258||27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258||27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.866795579258|27.223652084935|27.223652084935|27.223652084935|27.223652084935|27.223652084935|27.223652084935||27.083180012822|26.943136814038|26.91429713675|26.91429713675|26.766354067553|26.753537583604|26.450131337129|26.371143359037|26.338728924694|26.268052547179|25.857421205002|25.66938092704|25.474110046971|25.087536829432|24.772828439563|24.70042425139|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314|-26.821164748314||-26.821164748314|-27.14654143347|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.49905516583|-27.562478245169|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.62322120289|-27.971661092078|-27.971661092078|-28.675241365736|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.257060711363|-29.360125528233||-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|-29.360125528233|26.377450418547|26.377450418547||26.377450418547|26.012597560966|25.28493330223|24.548364916441|24.548364916441|24.548364916441|24.548364916441|24.548364916441|23.598001470165||-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388||-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|-26.128999366388|23.826286384462|23.826286384462|23.826286384462|23.826286384462|23.826286384462|23.748494374161|23.748494374161|23.40341773813|23.40341773813|23.40341773813|23.40341773813|22.672752342904|22.672752342904|-24.804214406841|-24.804214406841||-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-24.804214406841|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.152223996609|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.401585619517|-25.678501916006|-26.12425096838|-26.467501102754|-26.467501102754|-26.621891873685|-26.621891873685|-26.621891873685|-26.621891873685|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.626353686888|-26.712300558708||-27.094994581066|-27.094994581066|-27.970830215704|-28.224266438232|-28.59758377577|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085|-29.233873228085
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|8.912568357008|8.912568357008|8.912568357008|8.912568357008|8.8181315289794|8.8106965341897|8.7581459459035|8.563628613548|8.427365130403|8.3538385168472|8.3103317437083|8.2225908899208|8.0492678377253|7.9625198281719|7.6236521748143|7.6236521748143|7.6236521748143||7.6236521748143|7.5351021055201|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382||7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5074261047382|7.5015844612142|7.4362048339867|-8.2907642954754|-8.2907642954754|-8.2907642954754|-8.2907642954754|-8.3341825929137|-8.4057143516562||-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4057143516562|-8.4328440035537|-8.4328440035537|-8.4328440035537|-8.4328440035537|-8.5726044536911|-8.7357127583189|-8.7357127583189|-8.7357127583189|-8.7569031093036|-8.8887810015584|-8.9355901373653|-9.0995450166892|-9.2350497409184|-9.2839445189722|-9.4132712236254|-9.5758594038902|-9.5758594038902||-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.5758594038902|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.6569947103156|-9.8499941670777|-10.087771133569|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|-10.409371751509|9.3922711247933|9.3922711247933||9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933||9.2991616071904|9.2991616071904|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-11.417455069807|-11.417455069807|-11.726839242805|-12.186154827397|-12.477770409359|-12.477770409359|-12.477770409359|-12.512216179182|-12.512216179182|-12.830240188494||-12.978772953398|-12.978772953398|-12.978772953398|-13.326509203007|-13.326509203007|-13.671121824108|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|11.494523407905|11.494523407905|11.494523407905|11.494523407905|10.943637028766|10.821372416078|10.821372416078|10.549302792615|10.395891904904|9.8363353941984|9.7663284114276|9.2551660648138|9.2551660648138|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.930285901074|-11.52721693978|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004||9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.181403174323|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368||14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368|14.160200555368||14.160200555368|14.160200555368|14.160200555368|14.096633330747|14.096633330747|14.096633330747|14.096633330747|14.096633330747|13.515703404132|13.249670677917|13.057967483486|-14.359284320408|-14.359284320408|-14.359284320408||-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.359284320408|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.465408982715|-14.585875734234|-14.585875734234|-14.780417319298|-14.97490805626|-15.048786735535|-15.053929487865|-15.131588105803|-15.382320488432|-15.40091163686|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817||-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.45595647817|-15.763285022369|-16.271149641265|-16.452388611094|-16.593764983565|-16.761288318329|-16.761288318329|-16.761288318329|-16.799209922876|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158|-16.825722578158||-16.909291438265|-16.909291438265|-16.909291438265|-16.937267705249|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-17.232524315972|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745||-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.499767767929|-17.617541299421|-17.805601952428|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-18.065731474072||-18.258680280234|-18.258680280234|-18.331827697667|-18.331827697667|-18.377031071884|-18.501146139815|-18.570439778118|-18.712155300543|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.801691430813|9.7554900844958|9.6005815938535|9.6005815938535|9.6005815938535|9.6005815938535|9.6005815938535||9.6005815938535|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563|9.5613464073563||9.5613464073563|9.5613464073563|9.2992739364201|9.0375263607826|8.553312822219|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464||-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.4707727063464|-9.6556695604258|-9.6556695604258|-9.6556695604258|-9.7793826685937|-9.8794250076118|-9.9026948152982|-10.095772074218|-10.227246335873|-10.398884936316|-10.473205376712|-10.486895085538|-10.712383006639|-10.93592026347|-11.251656030219|-11.326284327552|-11.498927079357|-11.769918930439|-12.200465798277|-12.461628039565|-13.000798207617|-13.234175450378|-13.639083975745|-13.773704495908|-16.387413166778||-16.387413166778|-16.57712554801|-16.811806306447|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.139693623956|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.14025579058|-17.300346275451|-17.300346275451|-17.912606818016|-18.160736117746|-18.160736117746|-18.160736117746|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792|-18.48457595792||-18.914528549674|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-19.218505785962|-19.218505785962|-19.218505785962|-19.817782956252|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-20.099054951716|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.652208608492||-20.761019701869|-20.761019701869|-20.761019701869|-20.761019701869|-21.153355699017|-21.610394801513|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.316309236323|-22.316309236323||-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.413953753351|-22.721060722006|20.426237726208|20.426237726208|20.426237726208|20.426237726208|20.344153245286|20.316281671872|20.183091026269|20.007323430338|19.591470584117|18.425522867003|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-21.77293415252|-22.493815212157|-22.832487800861|-22.832487800861|-22.899987038798|-23.295540607447|-24.446761966276||22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|21.863432230928|21.863432230928|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.501316072997|21.23846739105|21.23846739105|21.23846739105
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.505148685543|1.4940762857246|1.4589847833633|1.4460274809731|1.3989416786081|1.3989416786081|1.3989416786081|1.3989416786081|1.3989416786081|1.3710463055909|1.347581988982|1.347581988982||1.347581988982|1.2059026203916|-1.5850178395066|-1.5850178395066|-1.6044643426774|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116||-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6095830100116|-1.6134255547586|-1.6339930459053|-1.6339930459053||-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6339930459053|-1.6488256569472|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.3081699945913|1.2016333715106|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343|-1.6559534089343||-1.6559534089343|-1.7377260014499|1.2493095976516|1.2493095976516|1.2493095976516|1.2493095976516|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6111623458344|-1.6815395587537|-1.6815395587537|-1.6815395587537|-1.6856050881912|-1.6999833686672|-1.7133149022882|-1.762522153835|-1.8039063222375|-1.8039063222375|-1.909501447409|-1.9711993303927|-1.9711993303927|-2.0752214421864|-2.1963904489009|-2.2158394758751|-2.2158394758751|-2.2999105260163|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021||1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.7877662289406|1.779834815046|1.779834815046|1.7437052817045|1.6568946673802|1.6021496934285|1.5762885458591|1.5539074721|1.5539074721|1.5539074721|1.5254528657222|1.5192275486398||1.5192275486398|1.5192275486398|1.409141708525|1.2823797079281|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006||-1.666780973006|-1.666780973006|-1.666780973006|-1.7536454405262||1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|-1.569686014493|-1.569686014493|-1.569686014493|-1.569686014493|-1.5918733621523|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6407610423353||-1.7129399982853|-1.7535555327119|-1.7886015321739|-1.7886015321739|-1.7886015321739|-1.8817794484041|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.9511809004486|-2.0305121423072|-2.0572690435324|-2.149743292958|-2.2802703294825|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3945376366498|-2.3945376366498|-2.405183548436|-2.405183548436|-2.405183548436|-2.405183548436|-2.5245095432968|-2.5466771458223|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.6124968674784|-2.6288853648641|-2.6314942796705|-2.6314942796705|-2.8255492006935|-2.9678323970014|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259||-3.1158527255768|-3.1158527255768|-3.3042808639467|-3.4697565886114|-3.6397293643525|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.8561842867151|-3.9752048594439|-4.0710608145356|-4.2361787712971|3.4843473389806|3.4843473389806|3.2542746017445|3.2421631186915|3.2421631186915
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.821562715079|33.331180726715|33.23075714291|31.923064763688|31.152850000222|30.232814865089|30.232814865089|30.232814865089|30.232814865089|30.232814865089||30.232814865089|29.350905609105|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847|29.291072485847||29.291072485847|29.291072485847|29.291072485847|29.291072485847|28.409051804389|28.409051804389|28.214037264547|27.789484382957|25.983872176641|25.410658890929|24.889586509296|24.732132599772|24.732132599772|24.732132599772||23.016624845863|20.812417045568|-22.076259914003|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.139032213071|-22.28577151712|-22.28577151712|-22.28577151712|-22.28577151712|-22.28577151712|-22.368212121683|-22.405236131568|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.632278320444|-22.928643409028|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457|-23.117762672457||-23.117762672457|-23.404180115631|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.485389719878|-24.637271917497|-24.637271917497|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-24.899581700501|-25.182773273591|-25.182773273591|-25.928670009717|-25.928670009717|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|23.303001960674|22.436668167025|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789|22.300740188789||21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|20.934531857877|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524||20.330899254693|20.283038051275|20.238378227675|20.238378227675|19.866554459955|19.006727016663|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.860129941528|18.860129941528|18.860129941528|18.860129941528||18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.255424424323|18.255424424323|17.972694207466|17.490617944071|17.490617944071|17.490617944071|17.490617944071|16.084357879548|16.084357879548|16.084357879548|15.735346738926|15.398874433429|15.043194408318|14.690215979573|13.86357382774|13.612676503919|13.297962694988|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-15.040745433223|-15.448327894621|-15.676475334623|-15.734167399792|-15.734167399792|-16.109074767859|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984||-16.482556974598|-16.482556974598|-16.813953094691|-17.149947304427|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.343193784664|15.343193784664|14.814659188533|14.564964255548|14.564964255548|14.564964255548
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|-16.590073614776|-16.590073614776|-16.979414760471|-17.040583217259|-17.040583217259|-17.040583217259|-17.794203957049|-18.643479907051|15.619254596773|15.176060261266|15.018067428289|14.836332513061|14.836332513061|14.836332513061|14.578283060353|14.578283060353|14.578283060353||14.321719214701|14.321719214701|14.069021592961|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121|-16.509632952121||-16.509632952121|-16.509632952121|-16.902703743408|-17.304670419108|-17.324633957955|-17.550704560912|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308||15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.613499479308|15.375887690666|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.302617405596|15.292797352144|15.090109058297|14.624565438073|14.36729508378|14.128786250807|14.128786250807|14.128786250807|14.128786250807|13.711317403291|13.594293868069|13.594293868069|13.08810407533|12.730708533032|12.730708533032|12.435454242211|11.804281942029||11.549758001587|11.241175435673|11.040500044689|11.040500044689|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|10.784322454572|-12.95232613211|-12.95232613211|-12.95232613211|-12.986933727891|-12.986933727891|-12.986933727891|-12.986933727891|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583||10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|10.124458102583|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.8248101514029|9.4515669391606|9.2441850819028|9.0241793837858|9.0241793837858|8.8729705161283|8.8729705161283|8.8729705161283||8.8729705161283|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707||-11.106431634707|-11.106431634707|-11.106431634707|-11.106431634707||-11.106431634707|-11.106431634707|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263||-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.187456181263|-11.903284499618|-12.902797118753|-12.902797118753|-12.902797118753|-12.914663888713|-13.165070376683|-13.217522870488|-13.355358665726|-13.734499685788|-14.236906149679|-14.421774337351|-14.455989358226|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.643014350878|-14.844460875179|-15.209511975873|-15.473229492625|-16.616755208396|-17.010283374149|-17.085247294019|-17.085247294019|-17.085247294019|-17.18282976847|-17.436689808426|-17.930526177159|-17.930526177159|-18.029362431357|-18.870503362891|-19.631341228747|-21.752824211412|-22.389732726186|-22.389732726186|-23.18403687275|-23.859595349504|-24.177328484007|-24.259471789157|-24.259471789157|-24.259471789157|-24.259471789157|-24.431681139425|-24.431681139425||-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011|-24.622308735011
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-5.1310764099401|-5.1310764099401|-5.1423070458618|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904||4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904||4.4488012470904|4.4488012470904|4.4488012470904|4.4488012470904|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.4657262680607|-5.7094179124387|-5.8321309057377||4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.6956554683079|4.4100416021733|4.4100416021733|4.4100416021733|4.3869032100871|4.3869032100871|4.1670276669583|4.1670276669583|4.1670276669583|-5.0799622013625|-5.0799622013625|-5.0799622013625|-5.2910692376623|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301|-5.3373810698301||-5.3373810698301|-5.3373810698301|-5.5899122424291|-5.5899122424291|-5.5899122424291|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6092008976678|-5.6763340266258|-5.8629212414457|-5.8976680741524|-6.1029643202066|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.1149537588908|-6.3835595477239|-6.4850661609587|-6.5743410172798|-6.5743410172798|-6.7490629019975|-6.7490629019975|-6.7890318593787|-6.7890318593787|-6.7890318593787|-6.7890318593787|-7.0928130107242|-7.2400024459895|-7.2400024459895||-7.2400024459895|-7.2400024459895|-7.4643972765668|-7.5043273101923|-7.5043273101923|-7.5043273101923|-7.7975860580997|-8.0134290307977|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572||6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.720722459032|6.7058026241747|6.6308915270134||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.3238983980193|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|5.8898005639633|5.8898005639633|5.8607107076037|5.8607107076037|5.5819008784148|5.0649397851958|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0520555864335|-6.3572838450539|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078||5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.462423173829|5.1954701391018|5.0483003421135
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-3.0552434266465|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.1576843932662|-3.2063159231117|-3.2454434193607|-3.2454434193607|-3.2454434193607|-3.3311327565178||-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.3311327565178|-3.4262585229857|-3.5991760963845|-3.706306880784|-3.7600630986161|-3.7829174126454||-3.7829174126454|-3.9193527792634|-4.0528919404019|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111|-4.1890456856111||-4.1890456856111|-4.2928285533432|-4.6664761762093|-4.9810847154669|-5.2089830627499|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.3666434535362|-5.6996038102416|4.41055055615|4.41055055615|4.2533898724085|3.5248774569306|2.6337527479367|2.3588531376738|2.2009035615809|2.0959539710026|1.8229598798731|1.7534610951284|1.7534610951284|1.7534610951284|1.7534610951284|1.6521789590892|1.4890878377554|1.4834308026231|1.4220954045098|1.3630060006557|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987||-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.0818935693987|-2.087597479612|-2.087597479612|-2.087597479612|-2.1427330979355|-2.1427330979355|-2.1427330979355|-2.3485923154098|-2.4345470383147|-2.5389411200395|-2.762712371494|-2.8574581743894|-2.925509135107|-3.1666768835428|-3.289640988072|-3.4346011624957|-3.4745568154283|-3.6439519853534|-3.7427243889639|-3.8330270252039||-4.0144745598689|-4.2383051062574|-4.4662000498231|-4.6517780049041|-4.6941977456097|-4.75410855643|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.888214554771|-4.9152383963093|-5.0630427907821|-5.1883806598315|-5.3648674369002|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898||-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5723974743125|-5.5723974743125|-5.6032192219889|-5.8380215686335|-6.1088629874668|-6.3004615077499||-6.3004615077499|-6.3004615077499|-6.3004615077499|-6.6608516385294||5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|4.9919617550113|4.9919617550113|4.9360689207954|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044||4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.5102835873143|-5.8481294577646|-5.8481294577646|-5.8481294577646|-6.122643729639|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3651448341447|-6.3937721089343|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.5813956776927|-6.8061707021707|5.3703518603692|5.3703518603692|5.3703518603692|5.3703518603692|4.5809462307173|4.3638293741233|4.0031436017361|3.8012708349589|3.6316898579469|3.608959702718|3.608959702718||3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.6019390883487|3.6019390883487|3.6019390883487
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.5765062636144|8.1613962723157|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278|-10.587591201278||-10.587591201278|-10.587591201278|-10.587591201278|-10.60010108044|-10.667334122682|-10.839538198074|8.6684605414037|8.6684605414037|8.6684605414037|8.6684605414037||8.6684605414037|8.6684605414037|8.6684605414037|8.4985668189398|8.1656297585557|7.8123665276711|7.7006015715273|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.8186196579331|-9.9745772959781|-10.499530434828||-10.603922287867|-10.67713628019|-11.447929225643|-12.04047662492|-12.134863526677|-12.134863526677|-12.343181829822|-12.697979535408|-13.001088713879|-13.403987247938|-13.761374402039|-14.59874892234|-15.494870303206|12.314661337218|12.314661337218|12.314661337218|12.184569854895|12.184569854895|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.766866721393|11.110130192705|10.397032978213|-12.585731717734||-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.585731717734|-12.841813375319|-13.278681227195|-13.551287921114|-13.551287921114|-13.551287921114|-13.551287921114|-13.646986042838|-13.847484627676|-14.610227909736|-14.610227909736|-14.855808301162|-15.387842967986|-15.891492714351|-16.558325094057|-17.392583681558|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862|15.031780554862||15.031780554862|15.031780554862|15.031780554862|14.860312172672|14.658679534883|14.389017966905|14.389017966905|14.25279702469|14.232830252077|14.154146947545|14.154146947545|14.154146947545|14.154146947545|13.908375093322|13.567314138359|13.567314138359|13.565414495493|13.565414495493|13.565414495493|13.565414495493|12.969370969164|-16.005000399826|-16.005000399826|-16.005000399826||-16.005000399826|-16.005000399826|-16.134444659813|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242||-16.590217885242|-16.590217885242|-16.590217885242|-16.682241705691||-16.682241705691|-16.682241705691|-17.135269036596|-17.150854444841|-17.909837776135|-18.845097918986|-19.010474138006|-19.010474138006|-19.010474138006|-19.010474138006|-19.296359941412|-19.338639388536|-19.579643075173|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073||-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.869216567866|-19.904129062087|-20.110698419579|-20.463554282727|-20.725893227858|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.255211722385|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-23.302531230864|-24.700034552611|-25.375260809833|-26.010692736462|-26.010692736462|-26.309558111154|-26.309558111154|-27.579509211605||22.422504381789|22.422504381789|22.422504381789|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.198288507897|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7521988090388|4.7385540468287|4.7195046458853|4.5427827872847|4.5019616287006|4.5019616287006|4.5019616287006|4.5019616287006||4.5019616287006|4.4385683449389|4.4239648881093|4.3638497527589|4.3409440976768|4.3227157573335|4.2905435163667|4.2905435163667|4.2905435163667|4.2905435163667||4.2697708428889|4.2013952004677|4.1520433499203|4.1520433499203|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1104971391035|4.1076744642603|3.9418467737033|3.9418467737033|3.9418467737033||3.9418467737033|3.9418467737033|3.9418467737033|3.9418467737033|3.8350576236898|3.8350576236898|3.6322861860256|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.2015724352999|-4.3564693852711|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.3865730979667|-4.5704422900661|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124||-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.6923237412124|-4.7911930844684|-4.813108875121|-4.813108875121|-4.8409539877986|-4.9212098376216|-4.9212098376216|-4.9212098376216|-4.9296776868968|-5.0107134435977|-5.0107134435977|-5.0396817099613|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1059403390618|-5.1394889322621|-5.1865489977049|-5.3942545804102|4.6079308421383|4.6079308421383|4.6079308421383||4.6079308421383|4.6079308421383|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5460014833413|4.5295698453127|4.5295698453127|4.4256417988184|4.4256417988184|4.3034909829434|4.2522901951444|4.2522901951444|4.2522901951444|4.1531889106578|4.0764654108492|4.0198284993136|3.820920375714|3.6275722458983|3.6275722458983|3.6275722458983|3.6144976030344||3.6144976030344|3.6144976030344|3.6144976030344|3.5324975528711|3.4565249856306|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462||-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.1460605018462|-4.2189012974003|-4.2189012974003|-4.2189012974003|-4.2510014341384|-4.3514905424151|-4.380367315614|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888||3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5772857466888|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.5463331163107|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|3.4918549737943|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.2236814033139|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.3074985993046|-4.4414179987547|-4.4414179987547|-4.5135199964971|-4.759466813773|-4.8263518796696|-4.9920577458026|-5.0501338249865|-5.0501338249865|-5.0501338249865|-5.2040376405388|-5.2172640408045||-5.3533507174629|-5.3533507174629|-5.5970563431998|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.7758429534794|-5.8995477366846|-6.2078309774842|-6.4114788108894|-6.674420971984|-6.9748132707981|-6.9748132707981|-6.9748132707981|-6.9748132707981|5.7043708924053
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-17.683629199412|-18.473477174338|-19.185168479875|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.326782807343|15.1839253203|14.841861806084|14.349290514179|13.56032239087|13.546192499086|13.351324024117||12.78663830218|12.488125636151|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702||12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|12.441754131702|-16.417217348354|-16.417217348354|-17.167852505861|-17.328978515842||-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842|-17.328978515842||-17.328978515842|-17.328978515842|-17.328978515842|-17.692337540762|-17.756319394792|-18.432827489337|-18.990828479617|-19.881601136359|-19.993750882847|-20.00769533129|-21.447106244514|-22.883451225967|-23.743557032182|-24.656730660944|-25.775533686246|-27.13123259077|-27.593813414149|-28.293125040854|-28.561805547967|-28.838924158165|-29.600081696057|-30.993979628377|-33.079421237103|-34.279913057874|-39.162959750042|-56.61148186033|-59.376647104875|-61.490716843755|-64.473021512728|-64.803355540944|-65.743178567416|-65.743178567416|-67.510476440331||-68.74914120981|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|55.05141867075|53.501581387097|49.833698913316|48.262442134994|47.533270649532|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419|43.596930556419||43.596930556419|31.782699643376|31.601610672477|29.605520397068|29.605520397068|29.605520397068|29.605520397068|29.605520397068|27.931404019384||27.931404019384|27.931404019384|27.931404019384|27.931404019384||27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.931404019384|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107||27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|27.143059538107|26.167288142554|24.074765874403|23.98852104417|23.98852104417|23.98852104417|23.178912631577|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-30.141923805305|-32.132692544801|-33.260731659238|-33.260731659238|-33.899205596732|-33.899205596732|-36.515783424165|-38.192677094965|-39.29464062323|-39.910713075155|-41.428569871578|-42.090075155533|-43.774500789948|-45.427336099752|-45.763686236786|-45.763686236786|-46.794370926141|-47.647913284566|-49.367125532656|-50.1440290054|-50.315588589103|-51.143708144726|-53.163525636397|-53.163525636397|-53.163525636397|-53.163525636397|-55.382357213671|-55.382357213671|-55.382357213671|-58.302619507771|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988|-60.370651243988||-63.13212877299|-63.13212877299|-64.563477262143|-70.628861462942|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408|50.045222869408
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|11.39544962385|11.39544962385|11.375807825272|11.375807825272|11.375807825272|11.375807825272|11.322564513092|11.054516004859|10.81668416586|10.695185710898|10.695185710898|10.695185710898|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533||10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.602703341533|10.435276253013|10.364075463235||10.364075463235|10.142310044321|10.142310044321|10.142310044321|9.935090551041|9.935090551041|9.935090551041|9.7976558045794|-11.037502442251|-11.037502442251|-11.037502442251|-11.037502442251|-11.123891312161|9.9542819433693||9.9542819433693|9.9542819433693|9.9542819433693|9.9542819433693|9.9353137472475|9.9270146135053|9.6922389935079|9.6177654211856|9.5236280168799|9.5195868507257|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.606308774633|-10.749231899759|-11.148591029402|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135|-11.168799000135||-11.168799000135|-11.350610553281|-11.753456286873|-11.945315719491|-11.945315719491|-12.067017635643|-12.188352674179|-12.220058572872|-12.220058572872|-12.220058572872|-12.636176520568|-12.683380365307|-12.683380365307|-12.683380365307|-12.683380365307|-12.98681116097|-13.07534593998|-13.937328809485|-14.143142481628|-14.767895220207|-14.767895220207|-14.767895220207|-14.767895220207|-15.23566604518|-15.23566604518|-15.23566604518|-15.23566604518|-15.496417637921|-16.566379825099|-16.566379825099|15.056818637339|15.056818637339|15.056818637339||15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961||14.978312449961|14.978312449961|14.435625558992|13.985139058585|13.820171116188|13.585645832833|13.15946417673|13.15946417673|13.15946417673||13.15946417673|12.894682098578|12.756336396062|12.756336396062||12.69681305138|12.69681305138|12.69681305138|12.516200886436|12.516200886436|12.258530062734|-14.974665723381|-15.17390503453|-15.17390503453|-15.17390503453|-15.500427877095|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367||13.702432193367|13.292168818148|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.06038008137|13.06038008137|13.059485724209|13.059485724209|13.059485724209|12.946373359625|12.573192852806|12.537991331762|12.533879596598|11.874865830614|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.917640445979|-14.541267446182|-14.788512441625|-14.788512441625|-14.788512441625|-14.788512441625|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.945606333683|-15.358340270729||-15.591534092925|-15.676193187526|-16.17132552232|-16.690362009358|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|27.895613530214|27.895613530214|27.895613530214|27.591283675373|27.591283675373|27.591283675373|27.591283675373|27.591283675373|27.191427200305|26.774268748421|26.774268748421|26.494054293255|26.340314376036|26.340314376036|25.687293780821|25.491163877383|25.491163877383||25.491163877383|25.491163877383|24.954069830461|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755|24.787953544755||24.787953544755|24.60190490459|24.60190490459|24.60190490459|23.735726819818|23.474613125904|23.474613125904|23.396714033665|22.944132613948|22.944132613948|22.944132613948|22.944132613948|22.944132613948|22.944132613948||22.619035932544|22.12665729735|21.594086119574|21.529484321357|21.529484321357|21.265537528728|20.899764993162|20.380294034184|20.234450289499|20.234450289499|20.234450289499|20.1521662042|19.772872046283|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.673460944421|-21.81491277828|-22.392680360367|-22.927422948999|-23.019914464071|-23.417126580426|-23.532919694262|-24.251854580063|-24.374005177969|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384||-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-24.495761842384|-25.356001429664|-25.356001429664|-26.28166808564|-26.933885387091|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357||24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|23.409293041113|23.15937283584|23.15937283584|23.117081356805|22.933409414817|22.933409414817|22.933409414817|22.933409414817|22.453216376777|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.133615092574|21.661676808793|21.357163663924|21.002346658122|21.002346658122|21.002346658122|21.002346658122|20.770829359041|20.678429616893|20.678429616893|20.678429616893|20.678429616893||20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|19.997698480779|19.125882926048|19.125882926048|19.125882926048|18.732646852137|18.649436874892|18.649436874892|18.567676156275|18.567676156275|18.390751513632|18.089168823198|17.89491016383|17.661566331597|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-20.003170381794|-20.15352205304|-20.877247217273|-21.38471855386|-21.493021268137|-21.742245535594|-21.966939136432|-22.060521245795|-22.060521245795|-22.268777599941|-22.268777599941|-22.268777599941|-22.268777599941|-22.825686603796|-22.825884878648||-23.166360391525|-23.438179348738|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.378306917745|20.378306917745|20.378306917745|19.952407364932|19.752555829448|19.752555829448
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|23.089649821454|23.089649821454|22.420166281786|21.365961900383|21.056625117891|20.896249919063|20.562500058419|20.247221905662|19.538545835552|19.538545835552|19.538545835552|19.538545835552|19.538545835552|19.387272981071|19.096970296859|18.962472329141|18.962472329141||18.962472329141|18.962472329141|18.962472329141|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065||-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-22.678196403065|-23.142440235922||-23.36837844088|-23.733307617122|-23.733307617122|-23.970340906706|-24.200379463398|-24.311532864265|-24.679482019933|-24.766090963716|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703||-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-25.055101611703|-27.304334033959|-27.815927573302|-28.729541038116|-28.729541038116|-29.166156793788|-30.029062298884|-30.632291930638|-31.413658294107|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346||25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|25.964314117346|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411|24.565630659411||24.565630659411|24.565630659411|23.71292234455|23.592136447015|21.860199072809|21.860199072809|21.860199072809|19.465776552592|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641||-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.046905647641|-27.274339502526|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|-28.367313172001|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856|22.726692998856||22.726692998856|22.726692998856|21.967768921289|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|21.073031763331|20.55139744637|20.55139744637|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.61321647723|-24.914684699194|-25.58007954155|-25.58007954155|-25.999087530094|-26.310876004914|-26.384083978578|-26.654993601106|-26.654993601106|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-26.763723060473|-27.230803989684|-28.246781480881|-28.952757769793|-30.124952985147|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648||20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.655707776648|20.014087310378|20.014087310378|20.014087310378|20.014087310378|20.014087310378|19.126763678198|17.574182246134|17.326868293468|16.539853146544|-19.416917659631|-19.416917659631|-19.416917659631
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|13.177759282586|13.177759282586|13.149688050479|12.61778575693|12.61778575693|12.61778575693|12.413650107764|11.947389205719|11.515432764452|11.392632945282|11.392632945282|11.02848141271|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914||10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914|10.934165320914||10.934165320914|10.8583270984|10.8583270984|10.8583270984|10.524479702347|10.456388132697|10.265987123523|10.249152781206|9.5873921465401|9.4870458816651|9.4870458816651|-11.385411468939|-11.385411468939|-11.385411468939||-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.385411468939|-11.629498995812|-11.629498995812|-11.629498995812|-12.25496566458|-13.38313947964|-14.056821995844|-14.215863313796|-14.33549233556|-14.588880815773|-15.015978961818|-15.649785525013|-15.649785525013|-15.649785525013|-15.806984219738|-15.853315496652|-15.856461843086|-16.28217970909|-16.321588961961|-16.331347481707|-16.331347481707|-16.331347481707||-16.39436395113|-16.674571222114|-17.161190132353|-17.285759854284|-17.285759854284|-17.657510624955|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-17.71253231546|-18.75059179223|-19.642323747348|-20.086470885487|-20.253856018089|-20.654284612892|-20.787743083369|-20.9131215312|-20.9131215312|-20.960886313853|-20.960886313853|-20.960886313853|-20.984575121429|-20.984575121429|-20.984575121429||-20.984575121429|-20.984575121429|-21.27619398173|-21.326632824108|-21.326632824108|-21.326632824108|-21.326632824108|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.634400829669|-21.634400829669|-21.634400829669|-21.634400829669|-22.098222821947|-22.237833525841||-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.549437532016|-22.549437532016||-22.549437532016|-22.549437532016|-22.549437532016|-22.631023167423||-22.631023167423|-22.631023167423|-22.631023167423|-22.631023167423|-22.956510047917|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903||21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.005163294475|21.005163294475|20.832681027166|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.730465163114|20.035516992015|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-22.250161409737|-22.289548487168|-22.289548487168|-22.289548487168|-22.535054201|-22.828949180039||-23.011608987817|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.637001772223|21.593522128121|21.593522128121|21.593522128121
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|-9.4235712732609|-9.4618904552787|-9.8323559454115|-10.35528428588|-10.569482512316|-10.743869299183|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-10.756960978545|-11.140679189935|-11.192279728665||-11.192279728665|-11.192279728665|-11.192279728665|-11.260922335269|-11.473524886901|-12.112638533706|-12.779765248955|-13.629850361812|-13.96822232457|-14.376766836461||-14.376766836461|-14.376766836461|-14.376766836461|-14.376766836461|-14.376766836461|-15.50035202483|-16.773168855019|-17.035394103816|-17.035394103816|-17.09863449356|-17.09863449356|-17.282149699232|-18.304553750803|-18.304553750803||-18.304553750803|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|12.699067745152|11.454520342022|11.035642025978|11.035642025978|9.7580465454865|8.814496532525|8.5482737393792|7.9705263079995|7.8151559522852|7.8151559522852|7.5890619148926|7.1267351431003|6.4130752319573|-8.8141547519496|-8.8141547519496|-8.8369276326058|-8.8369276326058|-8.8369276326058|-8.8369276326058|-8.8369276326058|-8.8369276326058|-8.8369276326058|-8.8435863169429||-8.8660324307132|-8.8660324307132|-9.035091476512|-9.0742683199512|-9.1171869997037|-9.3618188968249|-9.5312082785819|-9.5312082785819|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-9.7708451607494|-10.085606188539|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302||8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.529388574302|8.2758759961524|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008|8.2139731077008||7.7868036856975|7.4172015502528|7.4172015502528|7.1039399309016|-9.1909756719306|-9.1909756719306|-9.1909756719306|-9.1909756719306|-9.1909756719306||-9.1909756719306|-9.1909756719306|-9.1909756719306|-9.5125287174334||-9.6688650315724|-9.7811833692615|-9.8902036959401|-10.086115074872|-10.08734999842|-10.135728920764|-10.135728920764|-10.173035494511|-10.173035494511|-10.173035494511|-10.511594737045|-10.779568004599|-10.779568004599|-11.426853126939|-11.687114921605|-11.978571908778|-12.252802019987|-12.323212353871|-12.323212353871|-12.408928044601|-12.408928044601||-12.408928044601|-12.495920110592|-13.128800313615|-13.454222168021|-13.846358685022|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-13.955170519188|-14.478189343694|-15.220210572618|-15.893955836183|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.069631527006|-16.449591210749|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.493006542644|-16.494199209401|-16.494199209401|-16.649999385618||-17.164196203696|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|14.128106593222|13.631229293711|13.21247793609|-16.515569701433|-16.515569701433
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807||13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.452955693807|13.349104743098|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221|-18.33663369221||-18.659037283202|-19.082263923508|-19.881959995541|-20.546716779374|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-20.570544012936|-22.384493201477|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|14.204940718423|8.1774680422644|-14.343194570055|-14.343194570055|-15.46966058889|-16.275733864738|-16.974704120372|-17.30633777801|-17.55313056513|-18.12234474337||-18.416216756634|-18.696540834431|-19.414840011601|-20.286333910629|-21.13475933782|-22.860715926926|-23.233529370406|-24.167532224764|-25.151702743228|-26.16772498627|-27.229744694183|-28.342471941257|-28.857191571422|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-30.833095631405|-32.782883098174|-34.630597476666|-34.630597476666|-37.224252361396|-39.043036719537||-41.958457492431|-43.673008202006|-44.757231445764|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729||24.226251570729|12.986390078893|7.3938166442081|-4.6878428730393||-4.6878428730393|-4.6878428730393|-4.9181587997438|-5.0777713712058|-5.0777713712058|-5.3047459849606|-5.5219901677514|-5.6027445921793|-5.9159437958283|-6.067187581226|-6.1390796292094|-6.1390796292094|-6.1390796292094|-6.1938940538596|-6.3371934375974|-6.549659036024|-6.873510226523|-7.1327890918377|-7.2764322013461|-7.3215914005266|-7.496212508306||-7.5813473352957|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.8066491570267|-8.2323655779928|-8.5109615519941|-9.1791239795089|-9.6856934292449|-10.025770476939|-10.126967248521|-10.557185501083|-11.2752340306|-11.742015466553|-12.422439426693|-14.178265989393|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.657426726324|-14.79325203046|-15.000557519162|-15.118674862345|-16.357972264246|-17.477558224235|-17.477558224235|-17.92450925248|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601||-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-19.117989257539|-19.117989257539|-19.117989257539|-19.117989257539|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622|-1.1032621306622||-1.1032621306622|-1.1126830441843|-1.1126830441843|-1.1126830441843|-1.1126830441843|-1.1293589189197|-1.1696488111709|-1.2102875675862|-1.2187639636138|-1.2722599453771||-1.3442665942337|-1.3819628830117|-1.4216254878223|-1.4545838422445|-1.4923153460983|-1.5331281292178|-1.5540312448847|-1.5895447389712|-1.5895447389712|-1.6164385893201|-1.6455372912194|-1.7227525228158|-1.8348878291593|-1.8348878291593||-1.8348878291593|-1.9009143409184|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|1.087618779322|-0.82681101142319|-0.82681101142319|-0.82681101142319|-0.82681101142319|-0.84070112836529|-0.86392344514716|-0.86434272903191|-0.87041971504673|-0.89672745731125|-0.92261936561543|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908||-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.94752879987908|-0.97236533905347|-0.97785033942682|-1.0108059287228|-1.0255560974454|-1.0302687960836|-1.1269764456454|-1.2000349565019|-1.2208554958492|-1.224750559108|-1.2590117074566|-1.305724138189|-1.3591379260229|-1.3690421686356|-1.3944766717936|-1.3944766717936|-1.3944766717936|-1.4483329455582|-1.4483329455582|-1.4483329455582|-1.4942587857476|-1.5494542193668|-1.5767194257705|-1.5767194257705||-1.5767194257705|-1.5767194257705|-1.5767194257705|-1.6354882238671|-1.6638757849584|-1.7337508758848|-1.8319454944735|-1.9354949236584|-1.9699943397522|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108||1.4027743810345|1.3963362868834|1.3963362868834|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846||-2.0342910507846|-2.0342910507846|-2.059817722498|-2.175819724863||-2.1951996920349|-2.1951996920349|-2.2373607354961|-2.2976008341933|-2.3751121081935|-2.4695689653939|-2.6500266233623|-2.7622240560518|-2.8480489537966|-3.03949885742|-3.2327764870516|-3.4107128516162|-3.4982809507542|-3.8874509956763|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455||-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-5.0076828408512|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0777543762891|-5.0777543762891|-5.0777543762891|-5.0777543762891|-5.1663938208387|-5.388493052673|-5.6340200277961|-5.682938850897|-5.8032655064457|-5.9834893615371|-6.1509605150892|-6.2668987923952|-6.2668987923952|-6.2668987923952|-6.3368747291899|-6.3368747291899|-6.3368747291899|-6.3368747291899|-6.4711106152376||-6.7530396879868|-6.8403218787198|-6.9276536391439|-6.9276536391439|-6.9276536391439|-7.1773361516082|-7.1773361516082|-7.1773361516082|-7.1773361516082|-7.3212067895557|-7.3992575863363|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|22.584691565298|21.984935699859|21.637151544799|21.319970476597|21.319970476597|21.319970476597|20.579968730574|20.333854030642|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488||20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488|20.309682884488||20.309682884488|20.053383593462|20.053383593462|20.053383593462|20.053383593462|20.053383593462|20.053383593462|19.970148674539|18.7329432345|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616||-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.703368012616|-20.89453033452|-20.89453033452|-20.89453033452|-21.516145218796|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.924694632516|-21.933044008663|-22.225026400277|-22.365584884958|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527|-22.502233835527||-22.502233835527|-22.502233835527|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-22.819819317009|-23.869221962983|-24.221015093129|-24.221015093129|-24.466127737144|-24.657364694917|-25.221515700379|-26.359537003412|-26.359537003412|-27.583003015402|-27.962491851254|-28.693880245866|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399|26.670686419399||26.670686419399|26.519095402726|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.061197558364|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-29.310626026515|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|26.825614421744|26.825614421744||26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.689850561242|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|25.869918412145|25.869918412145|25.090464982916|24.694405354315|24.032950707337|23.894940483815||23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-2.9295351721037|-2.9739279059556|-3.0968642663059|-3.2142937261856|-3.3475484405399|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.6164575865271|2.4118137812617|-3.1734671857769|-3.1734671857769|-3.1734671857769|-3.1734671857769||-3.1734671857769|-3.1734671857769|-3.1734671857769|-3.2984913352258|-3.4732681781194|-3.7511312332574|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529||-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.7787142031529|-3.8234603132516||-3.894289132148|-3.9969878287117|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1013651214639|-4.1049570667645|-4.1049570667645|-4.4431578172468|-4.5407420941219|-4.5673300813889|-4.5673300813889|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|3.7142475095334|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136||-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4253177814136|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4264635200326|-4.4721816110418|-4.5193685478419|-4.5441587229386|-4.5441587229386|-4.5712874354936|-4.7697638606602|-4.8341819948151|-5.0554798384721|-5.1888666705087|-5.2354073343227|-5.2898967859425|-5.3667169905381|-5.3667169905381|-5.3667169905381|-5.4232968066221|-5.4743307103813|-5.4743307103813|-5.4743307103813||-5.4743307103813|-5.4743307103813|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6718397634107||-6.0025998505042|-6.0670264867334|-6.0670264867334|-6.0670264867334|-6.0678071873484|-6.2586744247872|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.504874250008|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.7510557054059||-6.7510557054059|-6.7510557054059|-6.8456176252913|-7.0280772045011|-7.0280772045011|-7.0767523265276|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.553581394943|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.7697416395488|-7.7697416395488|-13.911686961364|-13.911686961364|-13.948270841815|-13.948270841815|-13.948270841815|-14.143078905982|-14.340643148336|-14.678492312866|-14.942556948627|-14.942556948627|-14.942556948627|-14.942556948627|-15.160862054773|-15.160862054773|-15.160862054773|-15.160862054773|-15.412680456316|-16.360200375622|-16.611889541487|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306||-16.994546188306|-16.994546188306|-16.994546188306|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|13.822601672126|13.822601672126|13.822601672126
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.663979374689|-80.783314637919|-81.003347609279||-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.003347609279|-81.336011910701|75.753255795998|75.753255795998|75.753255795998||75.753255795998|75.753255795998|75.753255795998|75.753255795998|75.29164710992|75.29164710992|72.121099853443|68.602887471436|-73.730192157341|-73.730192157341|-73.730192157341|-73.730192157341|-74.092992540546|-74.638461373855||-75.481620442656|-75.839022358024|-77.409596626385|-77.409596626385|-77.409596626385|-77.409596626385|-77.409596626385|-77.950109261521|-79.369563811629|-79.699299517113|-79.699299517113|-79.699299517113|-80.400440947699|-80.867451380963|-80.867451380963|-80.867451380963|-80.867451380963|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|76.713830697999|75.61625516466|74.922501432142|73.890561487102|73.541733849737|73.389913363925|73.389913363925|73.389913363925|73.389913363925|72.381658765178|72.381658765178||72.381658765178|72.381658765178|72.381658765178|72.381658765178|71.819618459654|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-75.772428527504|-76.607473509584|-76.607473509584|-77.007748649158|-78.646944096395|-79.726328587872|-80.978418483053|-83.146298450137|-83.367551425987|-84.95806825902|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562|79.524928997562||79.524928997562|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.739601456955|77.303450623965|77.189942085982|76.478271815777|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438||76.20899719438|75.683039180008|74.980867694447|74.390411778929|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-80.399853830134|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946||74.732923952208|74.732923952208|73.019809369099|72.693560313132|72.299927457569|72.299927457569|72.299927457569|70.807695954374|69.933229132114|69.933229132114|68.961640334937|68.961640334937|68.34626958195|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|66.502594936799|65.894547980043|64.178219204714|63.144281011513|63.144281011513|63.043643533842|60.522936886832|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-66.657207375781|-66.855809615736|-67.222825396066|-67.222825396066|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-68.804658807496|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509||-69.252021872262|-69.252021872262|-70.060305370034|-70.060305370034|-70.060305370034|-71.480894262196|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.552492164503|67.552492164503|66.948324864584|66.806801152978
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||198.39412381484|197.9556935345|197.62743346282|197.5015924991|197.4062155155|197.28079206719|197.10365615701|196.98461252688|196.76291260718|196.54045173856|196.31660961809|196.04567765861|195.82019180357||195.75687815414|195.53125621727|195.29362585204|195.11679948322|190.52285370191|190.52285370191|190.52285370191|190.52285370191|190.52285370191|190.52285370191|189.94481612234|189.94481612234|189.94256963761|189.82174587284|189.30916659076|188.82073960524|188.58940181069|188.58940181069|188.58940181069|188.58940181069|187.51100560617|187.21889094724|186.48182825924|185.92285744218|185.27484784158|184.40705834529|183.69228321868|182.48810192564|181.70038177149|179.92153879423|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056|-123.10597944056||-123.10597944056|-123.10597944056|-123.10597944056|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-123.94503708236|-124.8444858166|-127.43386878928|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|110.70052737733|109.98049608359|109.77887869628|109.77887869628|108.22318553669|108.22318553669|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249|107.36696309249||107.36696309249|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|104.94638564124||104.94638564124|100.87617161024|98.238990065662|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702||97.498504748702|97.425560967525|96.055624026281|94.917918755194||94.771280002178|94.771280002178|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|90.983838413095|88.992041426605|-46.617831122828|-46.617831122828|-46.617831122828|-46.617831122828|-50.279811316014|-51.1786770614|-52.201587760008|-53.14231924167||-53.886753766512|-53.886753766512|-54.267410463726|-54.267410463726|-55.465735959384|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.912047508956|-56.912047508956|-56.912047508956|-57.907155506406|-57.907155506406|-59.245172386472|-59.844081539914|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.166742368039|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|47.577266093028|47.577266093028||47.577266093028|44.973020734536|43.48726758929|43.297758939817|43.297758939817|43.297758939817|43.297758939817|42.328067014565|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|23.503215165463|22.918572050032|22.771839384308|22.771839384308|22.738376886834|22.676808232719|22.298675186827|22.06575036865|22.056110867985|21.969414028679|21.969414028679||21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679|21.969414028679||21.969414028679|21.969414028679|21.969414028679|21.893794361258|21.633659909726|21.595176774662|21.545767550607|21.545767550607|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549||-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.301230660549|-23.522478677025|-24.097753420131|-24.153226524212|-24.522512167539|-24.522512167539|-24.522512167539|-25.293201397778|-25.293201397778|-25.360995997619|-25.360995997619|-25.360995997619|-25.476106685214|-25.936229751963|-26.032476900307|-26.179847291539|-26.814802650423|-27.042003211944|-27.207891978311|-27.207891978311|-27.207891978311|-27.274324564456|-27.405381094305|-27.405381094305|-27.405381094305||-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.405381094305|-27.920424023037|-28.025471942032|-28.436173933971|-28.506815082748|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705|26.548326019705||26.548326019705|25.827404579138|-29.565788298877|-29.565788298877|-29.565788298877|-29.565788298877|-30.16365266512|-31.089335607932|-31.092595497156|-31.201993054103|29.18113384976|29.18113384976|28.699271140447|28.699271140447|28.508913289564|28.220459155525|27.947732373835|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.77435464205||27.634295643868|27.634295643868|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|26.766415195821|26.766415195821|26.553706254295|26.381896431503||26.207662193044|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|25.714668538208|25.469959856104|25.469959856104|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.06551652847|24.962240917796|24.492767474513|24.229235381396|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.334338922933|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.709072539896|-26.242303898699|-26.478115455715|-26.629016232058|-26.830574909365|-27.279020856393|-27.374631426674|-27.374631426674|-27.482646330575|-27.626274065155|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972||-28.087294303899|-28.125049179931|-28.292276773341|-28.571563413284|-28.865492903019|-29.355047423337|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.199370132527|-29.515901872377|-29.515901872377|-29.515901872377
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.8082485626554|1.7776537946435|-2.2312181368092|-2.2312181368092|-2.2312181368092|-2.2312181368092|-2.2718705714753||-2.2718705714753|-2.3147470275467|-2.3147470275467|-2.3147470275467|-2.3497189923464|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324||1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.9164330086324|1.7120478332521|-2.3035744860561|-2.3035744860561|-2.3035744860561|-2.4085049711765||-2.4400055301522|-2.5377838426535|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.5792209147827|-2.6790719340553|-2.6790719340553|-2.6790719340553|-2.7531354240036|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.8255902037844|-2.9612113221735|-3.1246792855362|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.3789648684303|2.2071283077974|-3.1175782080012|-3.1175782080012|-3.1175782080012||-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1175782080012|-3.1211980046517|-3.2288310728345|-3.3860829168231|-3.3860829168231|-3.509600640311|-3.509600640311|-3.509600640311|-3.509600640311|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.6284558473395|-3.7994246001069|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711||2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8436918584711|2.8018797998304|2.536533250265|2.1344812201711|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694||2.1276356884694|1.9529284712182|1.8632539506871|1.6778504884393|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222||-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4747416650395||-2.4747416650395|-2.4747416650395|-2.5141073901499|-2.5579859966531|-2.7978456146733|-2.935328510869|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394||-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.1023578590568|-3.2051198026004|-3.2508496598471|-3.3452815488518|-3.3452815488518|-3.3452815488518|-3.3822572844493|-3.5311192293153|-3.6454103146643|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.830429393387|-3.830429393387|-3.830429393387|-3.9031722181816|-3.9031722181816|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9961455122059||-4.1876615700264|-4.1885129806222|-4.3200145161617|-4.4733493368348|-4.4953881679332|-4.7820979686088|-4.9572812419806|-5.0064457899635|-5.086028629575|-5.2555651333971|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.6293782181831|3.5754201618932|3.5025241965977
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.5214200797752|3.4867321216133|3.4867321216133|3.4867321216133|3.3918522555592|3.343030487935|3.3166116204971|3.3079017761807|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988||-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0076957999988|-4.0581396486278||-4.2329329943122|3.3880780300357|3.3880780300357|3.3880780300357|3.3880780300357|3.3645312213078|3.3439234785653|3.3404704655118|3.1794115928486|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043||-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-3.9341701091043|-4.0213001636126|-4.1381113824423|-4.15567929846|-4.1601492707591|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.3674531906892|3.1841395208344||3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|3.1841395208344|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.2193436665876|-4.3492263206225|-4.4232387538286|-4.4232387538286|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|-4.4401028846194|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803||3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.7366756238687|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.1776984044294|-5.2047536051251|-5.3351818495302|-5.6292684269513|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.2619514162434|4.2619514162434|4.2619514162434||4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.1639923052807|4.1639923052807|4.1639923052807|4.1639923052807|4.122683172534|4.122683172534|4.122683172534|4.122683172534|4.122683172534|3.9340926067809|3.5240414558494|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3906398757742|-4.5157110938812|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6175981514761|-4.6689978697906|-4.6829366349156|-4.6829366349156|-4.7107167905597|-4.7107167905597|-4.7107167905597|-4.7107167905597||-4.7107167905597|-4.8350510192541|-4.8350510192541|-4.840829503466|-4.840829503466|-4.8925882842025|-4.9509313135104|-5.1504794788313|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-8.6293746939749|-8.6727240341074|-8.6851664668064|-8.982804895081|-9.1436772088628|-9.3589102140644|7.5521911624505|7.5521911624505|7.5521911624505|7.5521911624505|7.5521911624505|7.1292123798346|6.9113985937583|6.9113985937583|-8.3780185319221|-8.3780185319221|-8.3780185319221||-8.3780185319221|-8.3780185319221|-8.3780185319221|-8.3780185319221|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115|-8.5191296540115||-8.5191296540115|-8.5191296540115|-8.5678107432098|-8.9379010919697|-9.0521121824193|-9.1304263230224|-9.1304263230224|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.2494050937486|-9.6827830956592|-9.835676079129||-9.8768984268493|-10.415807258738|-10.415807258738|-10.697897553061|-10.96447423469|-10.96447423469|-10.96447423469|-11.05286008529|-11.27798901875|-11.27798901875|-11.424519341071|-11.738807829309|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-11.951044603682|-12.128782756653|-12.128782756653|-12.283092189195|-12.481213225659|-12.828625879615|-12.956473255521|-13.069122867938|-13.069122867938||-13.069122867938|-13.069122867938|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.233109531592|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.435009648803|-13.638806171055|-13.638806171055|-13.638806171055|-13.638806171055|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.539987929592|11.113986845292|11.044690031092||11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|11.044690031092|10.785858582792|10.785858582792|10.785858582792|10.785858582792|10.556731700166|10.157479974146|10.0320740763|10.0320740763|9.9595268107837|9.5505848303311|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073|9.1515745803073||9.1515745803073|9.1515745803073|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029|-11.905314984029||-11.905314984029|-11.905314984029|-11.905314984029|-12.236238548165||-13.042320910434|-13.380356090311|-14.550396196317|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.330490362908|-15.437322524152|-15.780358370765|-16.060842682503|-16.258406590235|-16.258406590235|-16.258406590235|-16.312062686033|-16.749680617724|-16.809054655186||-16.809054655186|-16.809054655186|-17.32039376801|-17.44047954428|-17.44047954428|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-17.447984933628|-18.031371646208|-18.288746574501|-18.801440321715|-19.380267553099|-19.77252009684|-20.036748136597|-20.036748136597|-20.036748136597|-20.273665760973|-20.430922580162|-20.430922580162|-20.430922580162|-20.928358475808|-20.975952908335|-21.823281284767|-22.20364623224|-23.065162077604|-23.364069081079|-23.571187655938|-24.581874495096|-25.140971534062|-25.762191207992|-25.952045698534|-25.952045698534|-25.952045698534|-25.974248239006|-25.974248239006||-26.713942550515|-27.398825034935|-28.413639132004|-29.281837847769|-29.281837847769|-29.383320069909|-29.776022620333|-30.36224693207|-30.458051510962|-31.24227949901|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-31.543233833161|-32.986926777989
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|40.140383040377|37.850423057287|35.853752780192|35.199223618734|35.199223618734|34.395805258473|32.706726598431|30.733027086974|29.570442481037|29.570442481037|29.570442481037||29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037|29.570442481037||29.570442481037|29.570442481037|29.570442481037|29.266389494892|29.266389494892|29.266389494892|28.318766520813|27.821963758817|25.213849672068|23.460943787616|22.532545922523|22.532545922523|22.532545922523|22.532545922523||21.840655722359|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-29.314032296524|-32.383592106883|-32.465657421819|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.935242423072|25.924623022095|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696||24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.546932188696|24.363257902669|22.122534232755|22.122534232755|22.122534232755|22.122534232755|21.573077582064|21.573077582064|21.573077582064|19.693294606021|-36.960783338755|-36.960783338755|-52.324111461871|-57.313068284186|-58.273407924608|-58.532396303764|-59.62266457145|-59.62266457145|-59.62266457145|-59.926849286475|-60.598720039171|-60.639778942289|-60.639778942289|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.432014004243|-61.432014004243|-61.432014004243|-61.432014004243|-62.340016170622|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.890311137034|-63.355900542817|-65.585445369705|-68.081715015818|-68.95785247424|-69.905812280474|65.382858130192|65.382858130192|65.382858130192||65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|64.546951867002|64.546951867002|64.101057477415|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-69.452786274566|-71.005316014437|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.776803922219|-71.776803922219|-72.455890602053|-72.563212441273|-74.160789753406|-75.883929651543|-75.909368958258|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539||-76.441171915078|-76.441171915078|-78.145397094473|-78.145397094473|-79.222662505822|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.059157366069|71.376171317931|70.952970521578|69.500523479921
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3144587527674|9.3103985798537|9.0947314911616|8.8762128279753|8.6841252563339|8.5176200347307|8.5176200347307|8.5176200347307||8.5176200347307|8.5176200347307|8.5176200347307|8.5176200347307|8.5176200347307|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504||8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504|8.2612286719504||8.2612286719504|8.2612286719504|8.2612286719504|8.168865167744|8.0209608206562|7.8977344973674|7.4713096243351|7.4713096243351|7.4713096243351|7.2964544938901|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.4940007428679|-8.5038899823861|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.5813557446389|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.6228441994914|-8.8776982580532|-8.8776982580532|-8.8776982580532||-8.9806649193619|-9.0328720659519|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.2539681874276|-9.5638535511229|-9.6132515403633|-9.6132515403633|-9.9616685943476|-10.106298163718|-10.466526087992|-10.864417615724|-10.907964140389|-11.057182689744|-11.841541709985|-12.095135625298|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572||-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.137285432572|-12.140723039774|-12.140723039774|-12.171081174378|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416|10.761518869416||10.6133542167|10.484282664331|10.133091533484|9.6439902918233|9.3938450964174|9.3908022549855|9.3908022549855|9.3908022549855|8.9648027052601||-10.179848618528|-10.179848618528|-10.179848618528|-10.179848618528||-10.179848618528|-10.179848618528|-10.213142654654|-10.250713954763|-10.538014873747|-10.618470748745|-10.618470748745|-10.618470748745|-10.618470748745|-10.638339873246|-10.852138541464|-11.154021022854|-11.313911965751|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.316104736939|-11.351800140792|-11.351800140792|-11.351800140792||-11.351800140792|-11.351800140792|-11.351800140792|-11.382788439658|-11.382788439658|-11.681709735556|10.012467427286|10.012467427286|10.012467427286|9.7227415456076|9.5909152489262|9.5909152489262|9.4904611355019|9.156623284679|9.0188565635158|9.0188565635158|8.8503957747832|8.5946658745979|8.5946658745979|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.822470164307|-9.8280221886193|-9.9446193318406|-10.00470271582|-10.00470271582|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.109420600059|-10.260495032944|-10.260495032944|-10.343208483312|-10.343208483312|-10.516321000626|-10.538851227849|-10.538851227849|-10.538851227849|-10.856068309247|-11.030353051754|-11.1645593978|-11.301623754681|-11.301623754681|-11.301623754681|-11.527915085886|-12.131017196547|-12.484608001589|-12.685584425398|-12.685584425398|-12.685584425398|-12.685584425398|-12.890926969789|-13.086585509272||-13.204939722453|-13.214755243101|-13.279728406048|-13.344747853915|-13.727997542134|-14.616386520323|-15.325707660182|-15.898563422608|-16.069237273985|-16.641652418566|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942|-16.695372182942
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|-28.447070003571|26.2522706723|26.2522706723|26.2522706723|26.241967278033|26.207198122375|25.444874634602|24.457083982735|24.071203543642|23.975226748761|23.524140636984|23.273306963788||23.273306963788|23.273306963788|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094|23.195658254094||23.195658254094|23.195658254094|23.195658254094|23.195658254094|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649||-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-25.925672489649|-26.229636464125|-26.640707529923|-27.401341903365|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.561196277506|24.41589053643|24.41589053643|24.41589053643|24.41589053643|24.41589053643|24.41589053643|23.986544646293|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356|23.853518193356||23.853518193356|23.853518193356|23.853518193356|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.957817282883|-25.989241510196|-26.507490270186|-27.039988960214|-27.420815323666|-27.627557623625|-27.627557623625|-27.720619162189|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877||24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.831797560877|24.828766150762|24.828766150762|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|24.648186293167|22.887985113509||22.484149062244|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233||22.334313017233|22.334313017233|22.334313017233|22.334313017233||22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|22.334313017233|21.447570595591|21.429104099376|21.429104099376|21.429104099376||21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.429104099376|21.377059258469|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|21.37603315233|20.674481538918|20.222200557023|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.016105380912|-23.611783680275|-24.061982456131|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.153254455932|-24.232476599357|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374|-24.271564034374||-24.271564034374|-24.734570533866|-24.905302081764|-25.111167839567|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446|22.63431992446
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|13.001336240575|13.001336240575|12.63426219071|12.386681038417|12.375478592491|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817||12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|12.336105912817|11.907340201948|11.858155260719||11.733506690835|11.676117803625|11.655964535664|11.632321536752|11.300913161936|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.419093555603|-13.54113202006|-13.581869177359||-13.668743562188|-13.720042863915|-13.847247299695|-14.141941795905|-14.195189713415|-14.195189713415|-14.195189713415|-14.195189713415|-14.195189713415|-14.574099751509|-14.705801364567|-14.705801364567|-14.847000939742|-15.619446073522|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.238183785168|14.181037373772|14.127990104817|14.127990104817|14.007122518909|13.854493205129|13.854493205129|13.854493205129||13.628450632948|13.628450632948|13.628450632948|13.628450632948|13.442572806564|13.431458285878|13.407320662152|13.392745236569|13.392745236569|13.0924227282|12.594225199641|12.410050056181|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472|12.319863709472||12.319863709472|12.319863709472|12.255859808416|12.152666679457|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.884784350631|11.8281714495|11.753035127672|11.618320144624|11.618320144624|11.618320144624|11.466972683768|11.413880452956|11.327644729444|11.096827877703|11.084592251353|11.084592251353|11.084592251353|11.084592251353||11.084592251353|11.084592251353|11.084592251353|10.75588030768|10.450978119644|10.044086861912|9.9204297863809|9.7507555576792|-10.866299872089||-10.866299872089|-10.866299872089|-10.866299872089|-10.866299872089||-10.866299872089|-10.925333292935|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699||-10.984338816214|-11.074243289683|-11.075093577495|-11.075093577495|-11.163548970874|-11.342326085497|-11.606418681066|-11.613798432793|-11.756992557805|-12.040124711241|-12.075750042825|-12.099222211737|-12.105447838362|-12.105447838362|-12.105447838362|-12.381874850123|-12.509067800742|10.741712328389|10.741712328389|10.741712328389|10.741712328389|10.710235697908|10.404494928964|9.9278390403673|9.6666728595452|9.6666728595452|9.6666728595452|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.383123720309|-11.383123720309|-11.506510626412|-11.506510626412|-11.828317892923|-11.901318965318|-11.901318965318|-11.901318965318|-11.914814435408|-11.914814435408|-11.914814435408|-12.015904332714||-12.404338255543|-12.449820137707|-12.547000579735|-12.547000579735|-12.605556201825|-12.736728933001|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|145.19982086488|145.19982086488|142.87204759726|142.62765013519|141.04216012255|141.04216012255|141.04216012255|141.04216012255|141.04216012255|139.08602915093|138.88633230312|138.88628936457|138.71741163121|138.42587684908|138.3549298635|136.405157022|135.8410181782||134.65953432425|130.96203768368|-134.64914882243|-134.64914882243|-134.64914882243|-134.64914882243|-135.6523474329|-136.21545087|-136.21545087|-136.21545087||-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-136.21545087|-139.45957840482||-139.45957840482|-139.45957840482|-141.42206285838|-141.56361747719|-142.32339243822|-142.32339243822|-142.32339243822|-142.32339243822|-142.32339243822|-144.98321548548|-144.98321548548|-144.98321548548|-145.9932633086|-145.9932633086|-145.9932633086|-146.55143575359|-146.73804208624|-146.8744110644|-146.8744110644|-146.8744110644|-146.89404285398|-146.89404285398|-146.89404285398|-147.09167776129|-147.09167776129|-147.09167776129|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846|142.93872070846||142.93872070846|142.93872070846|142.93872070846|142.93872070846|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-150.15904529518|-152.64257545411|-156.3560829156|-159.63586934334|-161.72597729636|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107||-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107||-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|-163.12377678107|151.54696207523|151.54696207523|151.54696207523|151.54696207523|150.98504480256|145.40397552796|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|-156.08918806918|145.11575921707|145.11575921707||145.11575921707|145.11575921707|144.45614617326|137.76328100604|137.70071964993|137.70071964993|-151.25104774306|-151.25104774306|-151.25104774306||-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306||-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-151.25104774306|-153.45711796891|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375||139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|139.73245647375|134.82071021682|134.82071021682|133.14638035702|131.89032292815|131.29978330467|131.29978330467|131.29978330467|129.12281712265|125.64442686208|-133.93887209194|-133.93887209194|-133.93887209194|-133.93887209194|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.18405686347|-137.6234508193|-138.40294897959|-140.86684823484|-142.4531240283|-142.4531240283|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435|-143.46322536435||-146.90629556407|-148.29301683361|-154.44469284409|-159.01359202458|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|147.91283543306|145.06295662674|143.31110001441|-152.90709914558
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|-17.800746094659|-17.800746094659|-17.885832030362|-17.885832030362|16.08963086121|16.08963086121|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241|15.976338014241||15.976338014241|15.602042420303|15.328380619591|14.813756133788|14.769729351195|14.752016984867|14.752016984867|14.752016984867|14.752016984867|14.752016984867||14.752016984867|14.752016984867|14.642331083006|14.545222449508|13.940936539136|13.759983777954|13.759983777954|13.753593232846|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425||13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.362401718425|13.329702000405|13.028002108231|12.967615025886|12.967615025886|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-14.931288076447|-15.258688716004|-15.258688716004|-15.326466527099|-15.326466527099|-15.326466527099|-15.341907358296|-15.563785923993|-15.672760173464|-15.672760173464|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.67728138335|-15.83475706718|-15.899844763138|-15.899844763138|-15.899844763138||-15.899844763138|-16.289827582414|-17.238697154848|-17.976330288613|-18.19272366893|-18.19272366893|-18.19272366893|-18.333582098084|-18.408743537008|-18.408743537008|-18.998603622714|-19.168382691475|-19.168382691475|-19.168382691475|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-19.457890465687|-20.87821192524|18.444718999368|18.444718999368|18.187492974049|17.922103704619|17.665948458962|17.420367819356|17.420367819356|17.347075787172|16.958416134103|16.645767127136|16.645767127136|16.645767127136|16.645767127136||16.645767127136|16.645767127136|16.645767127136|16.212209289449|16.195373289642|16.195373289642|16.195373289642|16.195373289642|15.940971313646|15.805956772886|15.676527575606|15.676527575606|15.570908736248|15.4513202233|15.133976223401|15.133976223401|15.037146729817|14.980951700597|14.728996499809|14.529881854093|14.529881854093|14.529881854093|14.529881854093|14.463223822951||14.038918116505|14.038918116505|13.868242902684|13.831781864077|13.831781864077|13.212534427544|12.875039047555|12.432265275668|11.840294672329||11.821994173614|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|10.974639125962|10.599599622244|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.305284097998|-12.305284097998|-12.305284097998|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.392843525233|-12.392843525233|-12.392843525233|-12.562048533031|-12.726164979481|-12.972405401362|-13.435870878359|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|11.990863035336|11.534348115011|-12.754735102876|-12.754735102876||-12.754735102876|-12.754735102876|-12.970846158762|-12.970846158762|-13.086495115248|-13.411383789874|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.119204358905|12.119204358905|12.119204358905|11.847449440261
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621||-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.742944319621|-10.845182506657|-11.027191312685|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995||-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.332562280995|-11.507256344638|-11.507256344638|-11.753618111966|-11.953464100491|-12.117313223281|-12.117313223281|-12.326567766814|-12.326567766814|-12.326567766814|-12.373964227735|-12.565465995005|-13.16446211198|-13.760335679151|-13.760335679151|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.888219774536|-14.125799961412|-14.313577514582||-14.881393158551|12.474733209291|12.474733209291|12.474733209291||12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.134148544381|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268||12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.070533389062|11.902128159522|11.902128159522|11.603525359895|11.407607352618|11.407607352618|10.88378581723|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.267213816749|-12.446904230236|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.794653737743|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169||11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.072516909258|10.970729817965|10.713033241274|10.66948153602|10.636071964041|10.636071964041|10.636071964041|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-20.312875544319|-20.312875544319|-20.447624732547|-20.447624732547|-20.620287190608|-20.620287190608|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-20.967080339555|-21.083185071273||-21.083185071273|-21.467081127985|-21.467081127985|-21.711779983965|-21.711779983965|-21.996533402831|-22.146147737934|-22.846275764521|-24.296416659947|19.235573240363||19.235573240363|19.235573240363|19.235573240363|19.235573240363|18.352303659743|16.634225487517|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338|-20.972227841338||-20.972227841338|-21.338030477057|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|-21.533169679282|16.7036184386|16.7036184386|16.597075470684|15.821194658012|14.510772609414|13.680301877857|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.226713767605|-19.766931864161|-19.766931864161||-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-19.791005049416|-21.373894067018|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-21.58079133596|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393|-22.35111888393||-22.35111888393|-22.35111888393|-22.35111888393|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.499833363056|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.290449443409|16.741059156785||16.741059156785|16.648750216052|16.648750216052|16.648750216052|16.648750216052|14.664323283881|12.624198385576|9.2060482728261|7.2211589534833|6.5481876487813|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-9.065225783549|-9.4378453267529|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.8992802072186|-10.172533504237|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422||-10.268198147422|-10.268198147422|-10.682997746607|-10.744442192868|-10.784935836611|-11.134373007679|-11.264864350252|-11.264864350252|-11.264864350252|-11.264864350252|-11.46040460897|-11.622394480446|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|-7.6499001845443|-7.6635003735317|-7.922500125754|-7.9893947885965|-8.3676831773624|7.3999494225913|7.3999494225913|7.3999494225913|7.3999494225913|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859||6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859||6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.9132407789859|6.8797117742602|6.678013513784|6.4494593919432|5.9966213770614|5.9029127566799|5.7440698907094|-6.4287647023617|-6.4287647023617|-6.4287647023617||-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.4287647023617|-6.6586689910361|-6.6586689910361|-6.6586689910361|-6.9915146492285|-6.9915146492285|-6.9915146492285|-6.9915146492285|-6.9915146492285|-7.0727941087399|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.1220176076212|-7.2933529853069|-7.5537254809498|-7.8352506954537||-7.9191674478701|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-7.9259547318229|-8.0177273844358|-8.0699751481608|-8.0862962710509|-8.0862962710509|-8.2708847509103|-9.2526498620463|7.6200932670581|7.6200932670581|7.3756586367276|7.0035093950327|6.7311217174592|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566||6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.3593200826284|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.275665167138||-7.3285169106556|-7.53835203712|-7.8090023206871|-7.8752802132679|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-8.0038749263842|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336||6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.8240144672917|6.8240144672917|6.7811273935687|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4269112165023|6.4269112165023|6.4269112165023|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648||6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.080526524808|6.0708628562049|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7211358757445|-1.7345954082221|-1.7367726787163|-1.7975252054613||-1.8528058355033|-1.8665429100068|-1.8665429100068|-1.8665429100068|-1.8665429100068|-1.9426921125553|-1.9755467900857|-1.9771280690015|-1.9771280690015|-2.022086837113||-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.0287832379657|-2.042603565622|-2.1075970517861||-2.1075970517861|-2.2512189003348|1.5837952675498|1.5837952675498|1.5837952675498|1.5837952675498|1.3639280732116|1.0318533905834|0.91695726463454|0.91695726463454|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.3081951153942|-1.4211334898149|-1.4580149334973|-1.555016595159|-1.5733629200569|-1.6101365855128|-1.6146802047521|-1.6146802047521|-1.6146802047521|-1.6773668836256|-1.6842965296794|-1.7345727001428|-1.7345727001428|-1.7345727001428|-1.7973029453224|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516||-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8775926200516|-1.8842640550012|-1.9054266579807|-1.9171407893698|-1.9340953578993|-2.0092503484139|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772|1.598376096772||1.598376096772|1.3731957889121|1.351844914073|1.351844914073|1.351844914073|-1.7976968049281|-1.7976968049281|-1.7976968049281|-1.7976968049281||-1.7976968049281|-1.7976968049281|-1.8868853713929|-1.9749225803944||-2.1360029190484|-2.1755587888761|-2.2278430873601|-2.2948256062631|-2.4048062085183|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.440076567205|-2.4417517333916|-2.6108352111105|-2.7087057548898|-2.8713397933529|-2.9409330369682|-2.9788144563802|-3.1319660980578|-3.1867179560524|-3.3669086747547|-3.3766039875575|-3.3766039875575||-3.3766039875575|-3.3766039875575|-3.3863822252031|-3.5497580800317|-3.6491755681857|-3.8890340546353|-4.0473488546724|-4.1559431395392|-4.2443812115833|-4.4354236637933|-4.5418596174301|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7022753481165|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.7736664421424|-4.972962592163|-5.0294028632269|-5.1176588791858|-5.2338716005409|-5.2338716005409|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|-5.3769680164241|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.2753907406852|4.1924685008564|4.1924685008564|4.1924685008564|4.1924685008564|3.8110707608902|3.4909021638601|3.4909021638601||3.3715578475229|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624|3.265551396624
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914|-3.6741951326914||||-3.6741951326914|-3.7032890033266||-3.7705212181962|-3.791980219745|-3.791980219745|-3.791980219745|-3.791980219745|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859||-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.2218794750859|-4.3683966024026|-4.3683966024026|-4.3683966024026|-4.3683966024026|-4.5542794844955|-4.7726216604808|-4.8819572981308|-5.032063675822|-5.293959605364||-5.4993995159511|-5.7571106850708|-5.9954450998292|-5.9954450998292|-6.1288279861858|-6.2448088693012|-6.3220096216588|-6.5705664274856|-7.0339625806461|-7.2816247907888|-7.4990279903689|-7.7305863423126|-7.9167627805887|-8.0775141974752|-8.1730420114161|-8.1730420114161|-8.1773174355044|-8.1773174355044|-8.1773174355044|-8.1773174355044|-8.9947534039572|-8.9947534039572|-8.9947534039572|-8.9947534039572|-9.0513006555391|-9.0513006555391|-9.6470009339465|-10.168889629909|-10.221776829909|-10.221776829909|-10.232529969956|-10.387811020508|-10.725345959812|-11.035384565095|-11.329316198274||-11.377488909734|-11.377488909734|-12.119258134092|-12.119258134092|-12.119258134092|-12.119258134092|-12.231398335789|-12.457109230199|-12.615676634221|-12.829085289007|-13.577316958116|-14.166449305024|-14.166449305024|-14.166449305024|-14.828024065306|-14.828024065306|-15.082805010799|-15.818116184874|-16.033462679831|-16.712735931573|-17.425262548855|-18.510846935302|-19.243718662295|-19.30939385424|-19.30939385424|-19.30939385424|-19.30939385424|-20.066548898594|-20.351602793202|-20.351602793202|-21.421225389358|16.73569154771|16.73569154771||16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.253545867423|14.651161841794|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|13.655976683229|-18.921137289608|-18.921137289608|-18.921137289608||-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-19.241263818304|-19.569058848644|-19.569058848644|-19.569058848644||-19.569058848644|-19.569058848644|-19.569058848644|-20.451731948085||-21.154702376466|-21.455224672005|-22.105805148731|-22.378672747756|-23.840190839928|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|-25.650302408023|-25.650302408023|-25.650302408023|-25.650302408023|-26.204780152422||-26.833089566873|-27.164543708879|-29.007827106138|-30.705917586905|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-31.699176540369|-31.699176540369|-31.699176540369|-33.157974497471|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-34.602371467632|-35.272079323709|-35.826199795339|-36.644666435027|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.913188011794|-37.597986785734||-38.957207353209|-39.124658769833|-39.124658769833|-39.124658769833|-39.788509150861|-40.769456197287|-41.004266034263|-41.004266034263|-41.343631597247|-42.262367296976|-45.143184927616|-48.388538020091|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|-31.087858685894|-31.087858685894|-31.087858685894|-31.087858685894|-32.261664506509|-33.106294972714|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506||25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506|25.681962091506||23.795513028106|23.029461191982|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.165185904278|-36.645940647935|-38.606811270024|-41.420357952411|-42.507418908339|-44.400466059823|-46.543851109764||-48.455389257295|-51.768420797833|-52.732169688022|-52.886310152871|-52.886310152871|-52.886310152871|-52.886310152871|-52.886310152871|-54.864368178958|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|37.816811174788|35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419||35.76862785419|35.76862785419|35.76862785419|35.76862785419|35.76862785419|31.113317617666|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|30.748701097206|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858|28.778160303858||28.778160303858|24.02298869598|24.02298869598|24.02298869598|24.02298869598|20.487211116023|-26.217158379543|-26.217158379543|-26.217158379543||-26.217158379543|-26.217158379543|-26.217158379543|-26.217158379543||-26.217158379543|-26.217158379543|-26.639976464365|-27.079773861671|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.739915699374|-27.782628848167|-30.137088380491|-31.223614993698|-31.223614993698|-32.316805114357|-32.453960990473|-32.749956448392|-34.358841506989|-35.096098961103||-35.096098961103|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.209358712926|-36.292620681938|-36.405134014748|-36.670149384232|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.053758709579|-37.624480092193|-37.624480092193|-37.624480092193|-37.624480092193|-39.131476653577|-39.54854248777|-39.54854248777|-39.54854248777|-41.132824354867|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294|-41.918239878294||31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|31.696794658125|-42.151159474253|-42.151159474253
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|0.83313745011494|0.83061638903993|0.83061638903993|0.83061638903993|0.83061638903993|0.83061638903993|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.82976500883423|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142||0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142|0.8117484592142||0.75513722750239|-0.97072214664921|-0.97072214664921|-0.97072214664921|-0.97072214664921|-1.008563520532|-1.0274769313311|-1.0274769313311|-1.0285688249242|-1.0322070218868|-1.0905376844135|-1.0905376844135|-1.1250696670708|-1.1371162712239||-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1411321759262|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1457669546472|-1.1703799256866|-1.1941388723127|-1.2093098027698|-1.2270108972646|-1.236775228842|-1.236775228842|-1.240305831547|-1.2603398191878|-1.303710956038|-1.3135677053542|-1.3417418548366|-1.3507199476968|-1.3507199476968|-1.3507199476968|-1.434188837344|-1.4644319818357|-1.4893689404968|-1.4993486410604|-1.4993486410604||-1.565654020202|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.6297647158531|-1.7095860991247|-1.7095860991247|-1.7306511902553|-1.8308346231494|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881||1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.3719117362392|1.3719117362392|1.3719117362392|1.3249018610729||1.304402132963|1.2430523591293|1.2182803835089|1.1513337719898|1.1047960765706|1.1047960765706|1.1047960765706|-1.2897996524253|-1.2897996524253||-1.2897996524253|-1.3047810892605|-1.3047810892605|-1.3261122946765||-1.3578460877357|-1.3578460877357|-1.3676067331563|-1.3812296698635|-1.3941440461019|-1.4218266736511|-1.4520296532847|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4966406243653|-1.5357117937242|-1.5763464885989|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|1.3039588777767||1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.1499542625465|-1.4544952278095|-1.461105824042|-1.4706731510699|-1.4813035144343|-1.4981150245152|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.504713104719|-1.5535700967511|-1.5961889680448|-1.5962266321781|-1.6173415693976|-1.6173415693976|-1.6487128506476|-1.65135322129|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.7294076861994|-1.7476751806622|-1.7610187143315|-1.7610187143315|-1.8155764109811|-1.8739737213675|-1.8777126119244|-1.8777126119244|-1.941513993752|-1.950881451751|-1.950881451751|-1.9520107136849|-1.9520107136849|-1.9520107136849|-1.953850817535|-1.9693676099222|-1.9857195731712||-2.0527773628314|-2.0648414635747|-2.113801647567|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.2415160354756|-2.34668441578|1.8193192479837|1.8193192479837|1.8193192479837|1.8193192479837|1.812665872864|1.751850928523|1.5754347784227
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697||-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697||-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0002367314697|-3.0772074788809|-3.1396750311057|-3.2929723240712||-3.4136636497553|-3.5302040844025|-3.6734829915489|-3.6734829915489|-3.6734829915489|-3.8194256240488|-4.1618836007443|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201||3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|3.2307674278201|2.8481247545813|2.3950495456694|2.3949996602798|2.1661662671593|2.161140174074|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.8515160236287|-2.9262400902562|-2.9593704999294|-2.9593704999294|-3.1331893802579|-3.1974326108226|-3.2078513670272|-3.2078513670272|-3.2392792490132|-3.2585103011802|-3.3455353389163|-3.3455353389163|-3.3455353389163|-3.3997616116624|-3.4447350440667|-3.4704136861015|-3.4704136861015|-3.5332375646354|-3.5930416717266|-3.6856017658153||3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0369597248629|3.0027330509375|2.9468308338352|2.9468308338352|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.7128318480171||-3.7128318480171|-3.7128318480171|-3.7128318480171|-3.8970353262862||-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9455431215776|-3.9610729017391|-3.9610729017391|-4.1595255311478|-4.2350283260863|-4.3905870379917|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.6936030282512|-4.8779477956046||-4.9445976286188|-4.9864659595213|-4.9864659595213|-5.2153809688369|-5.2153809688369|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.2868777441965|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.3675007046456|-5.4761119618675|-5.5706799576306|-5.7646445775058|-5.7718272235687|-5.8503633634576|-6.0026260102599|-6.3101399170921|-6.7873777269838|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-6.9213443326812|-7.2609381198729||-7.4144300266359|-7.4144300266359|-7.5546445100676|-7.9090496135167|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.9327547853077|5.4992217559378|5.0973300159817|4.874833179938|4.5786535755652
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.9685599783599|8.8100669626328|8.6203959448147|8.6203959448147|8.6203959448147|8.4854393516435|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455||8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455|8.2436682485455||8.2436682485455|8.2436682485455|8.2436682485455|8.0835702444573|7.9827886220098|7.9827886220098|7.9827886220098|7.9827886220098|7.8299855151147|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925||-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.8298187657925|-8.9297988596594|-9.145886971226|-9.1782801699535|-9.2502842037639|-9.2502842037639|-9.4791201064568|-9.4791201064568|-9.5829114858289|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.6037657572273|-9.783628922198|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728|-9.799727008728||-9.799727008728|-9.799727008728|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.8361850018408|-9.9707604243917|-9.976983259757|-9.976983259757|-9.976983259757|-9.9916483016363|-10.030877136344|-10.030877136344|-10.372918896272|-10.512131854775|-10.828480001823|-11.377311278864|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379||10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.656494768223|10.566082909991|10.364647551035|10.331718890375|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|9.9314600315566||9.9314600315566|9.8314228418663|9.7199138406465|9.5093490551522|9.2831655553768|9.0846285877172|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.311750088814|-10.311750088814|-10.347226523889|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.0079651991935|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761||8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.8689161625797|8.8689161625797|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.171147475359|-10.171147475359|-10.171147475359|-10.171147475359|-10.545719289908|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.820813381107|-11.470348794628|-12.121498380953|-12.368331682742|-12.777591188815|-12.95565690825|-12.963507491456|-13.090563966286|-13.110070918944|-13.178234602507|-13.478082685003|-13.813425095356|-13.952417488502|-13.952417488502|-13.952417488502|-14.041574976628|-14.14452751233||-14.407252662202|-14.437503091517|-14.669448207951|-15.288886487161|-15.288886487161|-15.681184967|-15.789849872543|-15.885388236525|-16.146899235693|-16.146899235693|-16.540443646077|-16.749937679109|-16.796830656062|-17.186589508068|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|14.10371235051|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|14.014408002537|13.706287050955|13.219207870422|12.748008528747|12.743627538028|12.743627538028|12.743627538028||12.743627538028|12.634030383762|12.25058978789|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796||-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.675854068796|-13.73428239403|-14.043368811716||-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.205453279996|-14.243837121884|-14.44516037641|-14.44516037641|-14.44516037641|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.508064950742|-14.851788906298|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.269680121202|13.017144312085|12.706271981333|12.429190634726||12.330566992974|12.330566992974|12.330566992974|12.128129975239|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-13.984181061924|-14.19186750114|-14.404019574987|-15.256444018401|-15.256444018401|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|12.918038753646|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191|-14.618950544191||-14.744945034266|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-15.132736929127|-15.132736929127|-15.132736929127|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-16.020649574346|-16.184054849486|-16.743393948719|-17.826168351914|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298||14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.166030763794|14.166030763794|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.809722367892|13.809722367892|13.809722367892|13.368024605259|12.736088083568|12.679564845101|12.382294270215|12.25143739561|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|11.810749004414|11.589998878958|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.856947279414|-14.260108100529|-15.491787022083|-15.957541750237|-15.969340322597|-16.495444878586|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.712299049149|14.006946079585||14.006946079585|14.006946079585|14.006946079585|14.006946079585|14.006946079585|13.677496160239|13.385273577074|12.878081243678|12.628979543232|12.420516241102|12.420516241102|12.420516241102|12.153907233376|12.088244234281|12.088244234281|12.088244234281|11.771371191031|-14.560155697062
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|-7.6381878435377|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279||6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|6.2693383612279|5.9114871199532|5.303269087783|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.347515314506|-6.3577318084664|-6.3577318084664|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896||-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.3626246169896|-6.5718051543601|-6.7908946265521|-7.0068449255054|-7.0068449255054|-7.3142722973365|-7.3738078948678|-7.7945867508452|-7.8073188165604|-8.0369762689735|-8.4171514015358|-8.7640572897772|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514||7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0426950211555|7.0426950211555|6.7607724131511|6.4569695460981|6.1933549497067|5.9409812726279|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.0407863662479|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0938192934262|-7.2003546920604|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.408250240966|-7.408250240966|-7.408250240966||-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.8063893102764|-7.9437158928049|-7.9842493638924|-7.9842493638924|-7.9842493638924|-8.0635658751518|-8.1994504617799|-8.1994504617799|-8.2113341674925|-8.4384266917044|-8.6524184085853|-8.6852054245098|-8.6852054245098|-8.9424503784294|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.2775680993798|7.1733714273441|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-9.5121491225006|-9.8140547310248|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018||-10.023350368018|-10.023350368018|-10.04018599957|-10.04018599957|-10.266317976512|-10.564242297849|-10.926593801723|-10.926593801723|-10.926593801723|-11.22624844682|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.0271392330958|8.5407770988493|8.2721960951987
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.775013612253|-27.814459136838|-28.533133616839|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282||25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282||25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.666258530282|25.063441493404|24.444073544476|24.444073544476|23.54990933|23.54990933|23.54990933||23.279344691821|22.262145719504|22.262145719504|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-24.78502248983|-25.420424612146|-25.728804861817|-26.136449164056|-26.467722064812|-27.014135924268|-27.686262862868|-28.217174974718|-28.217174974718|-28.392973228338|-28.525471819285|-28.525471819285|-28.525471819285|-29.254969531566|-29.659828243072|-29.659828243072|-29.659828243072||-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.659828243072|-29.930420409105|-30.278824861024|-30.278824861024|-30.278824861024|-30.762027165596|-30.879474213062|-31.126638468038|27.756983852137|27.756983852137|27.756983852137|27.756983852137|26.94613896983|26.94613896983|26.94613896983|26.94613896983|26.147108450557|26.147108450557|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683||26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|26.008675969691|25.579501166444|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153||-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-28.551741949153|-29.105627218349|-29.105627218349||-29.105627218349|-29.105627218349|-29.105627218349|-29.262363715815||-29.710511131845|-29.710511131845|-29.953837489594|-29.953837489594|-30.215761737457|-30.215761737457|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.25967523086|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863||-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-30.426637330863|-31.67140466884|-31.67140466884|-31.917320910595|-32.216534075364|-32.289482789155|-32.390965691462|-32.390965691462|-33.966628012011|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.589363256931|29.302654438842|29.302654438842|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.13646698078|-33.476630317728|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991|-33.958786874991||-33.958786874991|-33.958786874991|-33.958786874991|-34.212540951019|-35.409490839911|-37.2955449072|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|32.515581937614|31.467312119607|31.343872754667
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|-2.9014383079127|-3.0054868858739|-3.1137410448308|-3.1390234415526|-3.190522665447|-3.190522665447|-3.2658195834094|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.2693956812492||-3.2693956812492|-3.2693956812492|-3.2693956812492|-3.4262729574432|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263||2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263||2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.7446632191263|2.554293703848|2.554293703848|2.554293703848|2.5500651463467|2.4502279344089|2.3974198569729|2.3124345261519|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796||-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.6957249079796|-2.7086111212939|-2.767067859037|-2.8160419833476|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.8570843875288|-2.9419936802519|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684||2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.397032511077||2.3525610244292|2.3525610244292|2.3525610244292|2.2958900968254|-2.8862468602701|-2.8862468602701|-2.9186076325889|-2.945725114557|-2.9587454937875||-2.9587454937875|-2.9587454937875|-2.9587454937875|-2.9902727231913||-3.043636413143|-3.0779292536288|-3.1330492311616|-3.189343484894|-3.249248275774|-3.3263647927369|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.5650485287242|-3.5650485287242|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233||2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|1.7873911506202|-2.9185135930404|-2.9636217436213|-2.9636217436213|-3.017924132283|-3.0486947032349|-3.0486947032349|-3.1423106560593|-3.2049785995356|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.2975841568|-3.2975841568|-3.3942490866987|-3.4111501968456|-3.4111501968456|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5805304414043|-3.5805304414043|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.794945708882|-3.8904951589761|-3.967255700237|-4.21140648326|-4.4667959367867|-4.7270678188663|-5.0210864705357|-5.1983183404376|-5.3149262027133|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4161741699978|-5.4981335756116||-5.4981335756116|-5.4981335756116|-5.7234816150459|-5.8244738398428|-5.8794656659095|-5.887247626796|-5.887247626796|-5.887247626796|-5.887247626796|-6.0569417927161|-6.2343296975444|-6.4747663041563|-6.9033569517634|-7.0378634601723|-7.2293373644232|-7.4586634702019|-7.6062931293174|-7.7881698866602
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2293.1189940005|2293.1189940005|2287.3544377784|2261.5049308649|2238.0326551816|2238.0326551816||2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2238.0326551816|2192.8140613129|-2384.4801575927|-2384.4801575927||||-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|-2384.4801575927|||-2384.4801575927|-2415.9014291267|-2415.9014291267|-2469.3349212519|-2512.5943569466|-2613.4381743851|-2647.1535270945|-2790.1705856606|-2811.300650734||-2962.0007230378|-3017.7785811531|-3036.4206457257|-3084.3562730285|-3139.2928297321|-3139.2928297321|-3139.2928297321|-3139.2928297321|-3139.2928297321|2835.7219482821|2835.7219482821|2835.7219482821||2835.7219482821|2816.8467915895|2816.8467915895||||||2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895|2816.8467915895||2816.8467915895|2792.8355451722|2792.8355451722|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|||-2942.9093560927|-2942.9093560927|-2942.9093560927|-2942.9093560927|-3039.3437289919|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3092.784961269|-3092.784961269|-3092.784961269|-3092.784961269|-3112.5388458544|-3218.3764953938|-3263.1961059931|-3287.9956733257|-3340.6119423774|-3340.6119423774|-3341.791047086|-3449.8593203874|-3449.8593203874||-3449.8593203874|-3449.8593203874|-3449.8593203874|-3449.8593203874|-3465.3992448749|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3478.1997914865|-3524.666434985|-3569.07381665|-3794.5264629444|-3863.3627366049|-3943.7363740055|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3624.3990582354|3561.5545091504|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3860.0239891297|-4006.1377656997|-4080.3673054865|-4080.3673054865|-4080.3673054865|-4106.5645746747|-4106.5645746747|-4171.2074835845|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3484.8297039972|3404.8107822191|3265.3453135768|3256.5374241689|3256.5374241689|3087.0832397147|3087.0832397147|3070.0924885719|2989.5472095243|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566||2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.1410698271117|2.1410698271117|2.1352007957665|2.1352007957665|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566||-3.0206175906023|-3.0601306074815|-3.0740339881796|-3.1039266196245|-3.2274182866408|-3.3743537477203|-3.3862773582207|-3.3862773582207|-3.3862773582207|-3.397563674369|-3.7264595719604|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.2388159928704
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2862499224215|-1.2997221402624|-1.3108023860166|-1.3254350720744|-1.3254350720744|-1.3254834346088|-1.3644260225596|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289||-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.3964979964289|-1.4677755984767|-1.5436394714761|-1.5770470024447||-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.5770470024447|-1.6417411898353|-1.678192758116||-1.678192758116|-1.7072141894068|-1.7830156958065|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8042327026395|-1.8800085297192|-1.9625761432741|-2.0208179137546|-2.0775754144278|-2.1023060072888|-2.1420066543673|-2.172507386324|-2.2761193634373|-2.3795770540615|-2.4632577846205|-2.5208198306468|-2.61466707461|-2.61466707461|-2.6882078766042|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949|-2.8467025511949||-2.8467025511949|-2.8467025511949|-2.8474472224148|-3.1582746438883|-3.2630830134178|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.3781651861548|-3.378405757202|-3.4598952084265|-3.4921057654179|-3.5717841202194|-3.7442045536499|-3.7913384136073|-3.8606028714435|-3.8606028714435|-4.1873365948218|-4.3895072086672|-4.5845857708565|-4.7833176419593|-4.9581308017679|-4.9808006563129|-5.0986229885885|-5.1218034149617|-5.1492261093425|-5.295807008563|-5.4186742886554|-5.5346383104336|-5.6134869533128|-5.8227521001571|-5.9522131614413|-6.157248277634||-6.3559368133209|-6.4449305239605|-6.4449305239605|-6.4771451887474|-6.6090502404488|-6.7528335411589|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.5222007430971|5.2813119797111|5.127113307479|5.127113307479|5.0824047765651|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.1566062207502||-6.2878959173938|-6.3904399336466|-6.4238580378349|-6.4238580378349|-6.718086630377|-6.9717630349627|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.3405026765454|-7.417040391688|-7.417040391688|-7.7690049347257|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727||6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|5.7535547473442|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.165007902617|-7.2309751791366|-7.2489948054826|-7.313450338992|-7.313450338992|-7.4660812309158|-7.4660812309158|-7.4971237106204|-7.571248655306|-7.5980262809182|-7.8824735541239|-8.3008040475729|-8.345843214446|-8.4853989364846|-8.4853989364846|-8.6876654627305|-8.7400447265287|-8.8384984888688|-8.8384984888688|-8.8384984888688|-8.8384984888688|-9.1916649516043|-9.8551835148|-10.242426034307|-10.606028473483|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.878412574972|-11.022997108262|-11.465679980164||-11.489449255595|-11.489449255595|-11.489449255595|-11.536054815329|-11.950894688541|-12.495438839522|-12.827709703012|-13.193888589589|-13.877142982183|-14.528491687441|-15.058879322106|-15.371107556629|-15.371107556629|11.39392679539|11.39392679539|11.39392679539|11.39392679539|11.39392679539
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506|1.286689145506||-1.5542404704052|-1.5542404704052|-1.5542404704052|-1.5542404704052|-1.5745136959342|-1.5745136959342|-1.5745136959342|-1.6417452620611|-1.6417452620611|-1.6797169631438||-1.7038814307384|-1.7038814307384|-1.744979388309|-1.7665795781883|-1.7665795781883|-1.7978661765293|-1.8420734990124|-1.8539705594915|-1.8705228457339|-1.9022074651634|-1.9022074651634|-1.9022074651634|-1.9022074651634|-1.9022074651634||-1.9213416457083|-1.9751018153193|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-1.9768833841861|-2.1421147878502|-2.6087775887752|2.1048115108456|2.1048115108456|2.1048115108456|2.1048115108456|1.8946793977911|1.7434215881753|1.6832461598105|1.5236067973449|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.500361450115|1.3077738567625|1.2405931667525|1.0978813056635|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433||-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5092546501433|-1.5491718328303|-1.6165742980447|-1.7576158429744|-1.8095730968716|-1.8961922999226|-1.9652137553254|-2.0738485428535|-2.202053974386|-2.2463302113342|-2.2463302113342|-2.2967656654251|-2.2967656654251|-2.4194619172296|-2.6005131926228|-3.0255702630336|-3.0596806713653|-3.0596806713653||-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.1758063445171|-3.5293967588546|-3.5293967588546|-3.5790185380647|-3.7672651132687|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543||3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.173421018051|3.173421018051||2.9104677623365|2.8694324464814|2.8694324464814|2.8694324464814||2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.6532583072468|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3855365262508|-3.5211905093193|-3.5879946087614||-3.5879946087614|-3.603948825526|-3.603948825526|-3.7627209093038|-3.8237231601017|-4.0051147395524|-4.4090163899961|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.7241971439072|-4.8624412688887|-5.0049346589685|-5.0064585296755|-5.0064585296755|-5.0177318352731|-5.183590811521|-5.1893185199291|-5.1893185199291|-5.1893185199291|-5.2661314872669|-5.4263127807961|-5.6479032044263|-5.9033367109134|-5.9766462325867|-6.2137683232422|-6.2545089544848|-6.3176591737274|-6.3176591737274|-6.6235655073608|-6.6235655073608|-6.6235655073608|-6.6539616589508|-6.7143517340511|-6.9065907360547|-7.1161621280769|-7.3697133272069|-7.3964649272381|-7.6374012070452|-7.6374012070452|-7.8054457591148|-8.0691164387722|-8.0691164387722|-8.0691164387722|-8.3401294431707|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416||-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|204.66520243498|204.06973956263|200.83372689488|200.83372689488|200.83372689488|200.83372689488|200.6774737173|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878||198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878|198.14169621878||198.14169621878|198.14169621878|198.14169621878|198.14169621878|195.42226293859|195.42226293859|195.42067335245|195.15852438738|190.865026758|186.31835757128|184.46817579128|-205.96578185687|-205.96578185687|-205.96578185687||-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-205.96578185687|-207.11627940938|-207.11627940938|-207.70752609885|-208.57540329195|-208.57540329195|-208.7115576874|-209.29080547947|-209.29080547947|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-214.49094490484|-221.99048725186|-225.1794369598|-228.59018504838|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131|-236.69478099131||-237.62281319591|-242.99312906235|-248.89347765148|-254.79700199395|-254.79700199395|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-255.77084747942|-258.42427589266|-263.99473986989|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-266.96674298247|-268.91616186635|-268.91616186635|-277.45351806765|-290.11724107668|-296.67303824872|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-299.32379235609|-302.42477850764|-304.4950846783|-304.4950846783|-306.60343881357||-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-311.23086618096|-315.89067325228|290.45754471927|290.45754471927|290.45754471927|290.45754471927|280.54726072052|280.52196381599|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-293.50647183529|-300.99162221728|277.80895984306|277.80895984306|277.80895984306||277.80895984306|277.80895984306|274.33105794737|272.50896561752|268.22482941634|268.22482941634|264.56341401865|264.56341401865|264.56341401865||264.56341401865|264.56341401865|264.56341401865|264.56341401865||264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|264.56341401865|262.65879512756|262.65879512756|262.65879512756|262.65879512756||254.70502721964|248.66645921269|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|247.00376617097|245.97180463631|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-257.69687639402|-259.09817829316|-260.34729788242|-261.503830638|-261.503830638|-261.503830638|-261.503830638|-261.80532064976|-264.54578887756|-264.54578887756|-265.00004357028|-267.66602419402|-268.84258868014|-268.84258868014|-268.84258868014|-271.2090579858|-274.82142256262|-279.04486101058|-279.04486101058|-284.99553445078|-288.99520273448|-291.84304481349|-293.06842313972|-293.06842313972|-298.63058281199|-298.63058281199|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.20939172739|-301.95402181407|-303.36488127995|-303.70293442727||-309.07810473083|-309.07810473083|-309.07810473083|-309.87026434326|-309.87026434326|-312.09836229112|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|300.24808885833|294.88408239707|294.88408239707|282.67214158756|-305.73374717598|-305.73374717598|-305.73374717598
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|-9.5019914147633|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474||8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474|8.4013962948474||8.4013962948474|8.4013962948474|8.3607179549173|8.1163533425812|7.590637763887|7.590637763887|7.590637763887|7.590637763887|7.4807165612973|7.4807165612973|7.4807165612973|-8.6118708306524|-8.6118708306524|-8.6118708306524||-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.6118708306524|-8.7625453664167|-9.1528281584165|-9.2198092291511|-9.2307121721202|-9.2307121721202|-9.2307121721202|-9.554124934507|-9.5935216557457|-9.6197493149295|-9.6197493149295|-9.6197493149295|-9.6197493149295|-9.8680547689348|-10.222283095668|-10.418536789495|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464|-10.651518375464||-10.651518375464|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-10.70958578997|-11.00815071456|-11.041280044836|-11.041280044836|-11.041280044836|-11.163366756751|-11.33368530308|-11.573872301698|-11.879094020968|-11.879094020968|-12.924104470285|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.640558548498|10.210794932224|10.210794932224|9.6326609260262|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991||9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.112836653982|9.112836653982|9.112836653982|9.112836653982|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|8.3375754761761||8.3375754761761|8.3375754761761|8.3375754761761|8.0442510101603|7.9552785526168|7.3014208619739|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.166670445858|7.166670445858|7.166670445858|7.166670445858||7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.025066539901|7.025066539901|6.1686527786507|6.1686527786507|6.1686527786507|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.6228040542606|5.6228040542606|5.6228040542606|5.5239210224155|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.6466946233369|-8.3002161570233|-8.5463513873067|-8.7252042323591|-8.7252042323591|-8.7252042323591|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.9061070249876||-8.9061070249876|-8.9061070249876|-9.3351192525582|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|7.1732760933066
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.8541863729623|-8.9442737422682||-9.1541930395472|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394||7.0065358266394|7.0065358266394|7.0065358266394|7.0065358266394|6.7271067947326|6.4706741803419|6.2626435484634|5.9868484035847|5.8465362026512|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413||-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.3967079547413|-7.7971598365019|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.4870537448941|5.3917265919644|4.9425851004873|4.8630391113796|4.7416807721039|4.7416807721039||4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.7416807721039|4.4649447063596|-5.9215259936616|-5.9215259936616|-5.9215259936616|-5.9624287449834|-6.0688096244597|-6.1120106069538|-6.3277896872597|-6.4598657078972|-6.4598657078972|-6.4598657078972|-6.5323506933043|-6.6082953959757|-6.6082953959757|-6.6082953959757|-6.8486614525378|-6.9257847600586|-6.9257847600586|-7.1650499826678|-7.3291251389589|-7.3291251389589|-7.3291251389589|-7.4629939682207|-7.4629939682207|-7.5549931136459|-7.7900590463579|-7.8785542695721|-8.0233936805416||-8.0501596683583|-8.2907330188841|-8.525814470725|-8.8603494797334|-9.0533881887446|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.8862721829281|6.710857964077|6.4771085615982|6.4771085615982|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482||6.3975463939482|5.7028300312685|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.3916989060906|-7.6735542055267|-7.8511713606668|-7.890190347759|-8.0177115960564|-8.0974573077588|-8.1685639423163|-8.1788118995963|-8.1788118995963|-8.1788118995963|-8.3345131253466|-8.4783479742723|-8.5689978127697|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-9.0189027929395|-9.2504974630243|-9.3243789477618||-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.5004210520091|-9.5793567022021|-9.7992853147383|-9.9828470017351|-9.9828470017351|-9.9828470017351|-10.017475700105|-10.017475700105|-10.017475700105|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.36696944535|-10.36696944535|-10.769715736312|-11.189865321782|-11.189865321782|-11.839850446545|-12.458272212036|-12.458272212036|-12.656414024573|-12.96264769312|-12.96264769312|-12.96264769312|-12.96264769312|-13.11460820035||-13.319578345369|-13.319578345369|-13.919531963215|-14.257813133515|-15.069236823494|-15.162271586602|-15.162271586602|-15.162271586602|-15.162271586602|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.029218863954|13.747832191774
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|44.979736785496|44.979736785496|44.979736785496|44.979736785496|44.979736785496|44.979736785496|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.355349495613|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161||-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-49.764124520161|-50.025005350888|-50.025005350888||-50.025005350888|-50.025005350888|-50.025005350888|-50.025005350888|45.666242083841||45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841||45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841|45.666242083841||45.666242083841|45.666242083841|45.09842027277|-48.788555203299|-48.788555203299|-48.788555203299|-48.788555203299|-49.536646483573|-49.536646483573|-49.536646483573||-49.536646483573|-50.096046545663|-50.096046545663|-50.448203228065|-50.448203228065|||-50.448203228065|-50.448203228065|-50.448203228065|-51.012881675795|-51.012881675795||-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.012881675795|-51.54786916953|-52.191422822622|-52.191422822622||-52.191422822622|-53.221704676192|-53.221704676192|-53.221704676192|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|49.471116287271|47.656000825494|47.656000825494|47.656000825494|45.98666882154||45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.732866230665|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683||45.570509634683|45.570509634683|45.570509634683|45.570509634683|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-57.814330912793|-58.236476528605|-62.403863072352|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923||50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|49.756532790158|49.756532790158|48.79494659315|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.693458576222|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|-61.241262825569|-61.241262825569|-61.731557643238|-65.713598237902|-66.152140951697|-66.152140951697|-66.152140951697|-66.152140951697|-70.517379072577|-73.402644770312|-76.539627332342|-81.840918932637|-85.857687855518|-87.469653766195|-91.314060282752|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413||-95.165078601492|-103.36675501891|-108.85584101222|-117.57259617406|80.332609396657|80.332609396657|80.332609396657|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-93.516084979513|-94.202286927595|76.90863237843
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.821083371329|9.6831480844018|-11.671388556438|-11.671388556438|-11.671388556438|-11.926542469613|-12.161713543592|-12.280237240988|-12.625819307122||-12.880910296742|-13.013233762652|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875||10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.898646966875|10.694885775183|9.9403786093373|9.0320597125842|-10.638405078201|-10.638405078201|-10.638405078201|-10.638405078201||-10.638405078201|-10.638405078201|-10.638405078201|-10.651897236851|-10.651897236851|-10.651897236851|-10.651897236851|-10.84655236883|-10.848273424386|-10.848273424386|-10.848273424386|-11.045285749827|-11.045285749827|-11.045285749827|-11.112539238835|-11.126154311393|-11.152394329943|-11.379528009846|-11.379528009846|-11.379528009846|-11.379528009846|-11.548920220748|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551019608722|-11.551687968822|-11.582331361412|-11.582331361412||-11.709257008896|-11.775840788269|-11.84176346945|-11.84176346945|-11.84176346945|-11.939181721731|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.956357410732||-11.956357410732|-11.956357410732|-12.196508225669|-12.861120710627|-13.101800505602|-13.209222493662|-13.576358832798|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925||-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.871251389026|-14.360834700795|-14.514816503759|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941||-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.781307329029|-15.161930282193|-15.161930282193|-15.161930282193|-15.161930282193|-15.195844393392|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.1037502205023|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0960315338974|2.0082683157263|1.908098162472|1.8695758330157|-2.1966966038218|-2.1966966038218|-2.2511064412486||-2.2511064412486|-2.2511064412486|-2.2915515372368|-2.2948795302281|-2.3184772314374|-2.3373491582744|-2.3373491582744|-2.3373491582744|-2.3373491582744|-2.473721338364||2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656|2.031875483656||2.031875483656|2.031875483656|2.031875483656|2.031875483656|1.9488005157577|1.7791339817165|1.6179265184004|1.4832017601418|1.4431185855785|1.4345317631209|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8307474126049|-1.8621805100119|-1.889600538377|-1.9733777010245|-1.9733777010245|-1.9733777010245|-1.9733777010245|-1.9733777010245|-2.0298641085407|-2.0670712258839|-2.1037236282586|-2.1155595326158|-2.1741523575516|-2.1741523575516|-2.1741523575516|-2.1840943416015|-2.1840943416015|-2.1840943416015|-2.1840943416015||-2.1840943416015|-2.1859381552158|-2.2404867869414|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.8196312779675|1.7681292024465|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657|1.7582190149657||1.7582190149657|1.7582190149657|1.7582190149657|1.7307988530654|1.7125542700575|1.6874743670945|1.6874743670945|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.663238809813|1.6319986298227|1.6153873022556|1.5885645440773|1.5885645440773|1.577016127502|1.575945831124|1.575945831124|1.5667620508583|1.5076910951305||1.4952123340157|1.4402358527743|1.3474843696051|1.2922047790877|1.1768941875952|1.1093269384192|1.0529253046218|1.0529253046218|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218||1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0529253046218|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0420863666157|1.0285746720072|1.0285746720072|1.0285746720072|1.0285746720072|1.0155582350654||1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0155582350654|1.0026647296397|0.95417193205796|0.85574651461665|-1.2382671404789|-1.2382671404789|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2534613060936|-1.2538459221505|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.2717457810982|-1.3258286824871|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.362603636118|-1.3739763448992|-1.4245292357116|-1.4450324499507|-1.466147134028|-1.495718999397|-1.4969099911178|-1.5246221789745|-1.6101357880596|-1.6117843167614|-1.6117843167614|-1.6117843167614|-1.6708714582999|-1.6837460838511|-1.7241623691668|-1.7418470506259|-1.7539771732076|-1.7539771732076|-1.7539771732076|-1.7539771732076||-1.7539771732076|-1.7539771732076|-1.785712456554|-1.785712456554|-1.8227472369868|-1.8674302239107|-1.9043668860514|-1.9523521191896|-1.9865023700198|-2.0527804590818|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937|1.5301213876937
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|1.9704471556913|1.9654301767627|1.9632557503691|1.9486175104766|1.9367972396909|1.9236636054846|1.9090706785887|1.8881064212288|1.8783404204543|1.790378315945|1.7576425822791|1.7426584133635|1.7213881718683|1.7213881718683|1.6999837181597|1.6999837181597|1.6999837181597||1.6891486006345|-1.0031682333057|-1.029031338593|-1.0516015151039|-1.0694074126545|-1.0694074126545|-1.0745415524712|-1.0991128336578|-1.1221309316588|-1.1459162442708||-1.1459162442708|-1.1459162442708|-1.1776958504015|-1.2153286910381|-1.2492985599931|-1.356965067618|-1.4876944948488|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6043294981811|-1.6409439263182|-1.7006344600761||-1.7006344600761|-1.7240382879138|-1.7750425768296|-1.788380610987|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8114913907477|-1.8343848350786|-1.8398942487265|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.8491465320957|-1.9342739108285|-1.9680266052573|-2.0461406542294|-2.057127037116|-2.057127037116|-2.057127037116|-2.1184744729688|-2.1821938040179|-2.2252153425661|-2.2407948340804|-2.2536609400014|-2.2629566180154|-2.2755073692451|-2.3194526197789|-2.3403290970222|-2.3403290970222|-2.3403290970222|-2.3403290970222||-2.3655296926018|-2.3655296926018|-2.4255885685281|-2.4295536839908|-2.4295536839908|-2.4517262471987|-2.4760817482237|-2.4760817482237|-2.4856463355228|-2.5029403150528|-2.5321559575365|-2.5696731968242|-2.6227203444468|-2.6227203444468|-2.6227203444468|-2.6413560129788|-2.6950178254077|-2.7125427694081|-2.7125427694081|-2.7125427694081|-2.7733809651003|2.3618985655069|2.3618985655069|2.3618985655069|2.3143037692441|2.2188376338099|-2.6009153734871|-2.6009153734871|-2.6009153734871|-2.6453615306956|-2.660446153652|-2.7062790245606|-2.7092210816888||-2.7195468275346|-2.7195468275346|-2.7195468275346|-2.7379964158047|-2.7608015851962|-2.7652240149166|-2.8039378713663|-2.813064172433|-2.8208547726452|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.9422157961619||-2.9973954578784|-3.0065504070285|-3.0182172401456|-3.0182172401456|-3.0182172401456|-3.0257968884605|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.1323210435516|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287||-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.2322350143458|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3775929233847|-3.3917698751355|3.0129368135104|3.0129368135104|3.0129368135104|3.0129368135104|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|2.9701228311325|2.9484198546702|2.9282664696701|2.9280738212805||2.9045264564334|2.8361404165492|2.7701561301798|2.7551735341384|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-3.5864469315552|-3.615613145513|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7493709133842|-3.7677455264968|-3.7963779351704|-3.7963779351704|-3.7963779351704|-3.7963779351704|-3.8370642420972|-3.8539382481272|-4.0350424209893||-4.1893248601821|-4.3606387690336|-4.6173763491081|-4.695973698449|-4.8252485506533|-5.2530541809398|-5.7458932567524|4.3114054477939|4.3114054477939|4.3114054477939||4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.3114054477939|4.067922732979|4.067922732979|4.067922732979|4.067922732979|4.067922732979|4.067922732979||4.067922732979|4.067922732979|4.067922732979|4.067922732979|3.7188031118776|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8069296440467|-4.8543443371835|-4.9709380920268|-5.2377088661036|-5.3824542225556|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4142418195861|-5.4441575529462|-5.6537862091469|-5.9554884322395|-5.9554884322395|-5.9590972127137|-5.9590972127137|-6.0717615203013|-6.0717615203013||-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.0717615203013|-6.3602906151999|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911||-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.8603921663099|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|4.7988847792953|4.6477587739148|4.6477587739148|4.0114366556291|4.0114366556291|3.795290416635|3.795290416635|3.795290416635|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389||-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-5.1182567362548|-5.1182567362548|-5.1875074709523|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.4978194945705|-5.5850180261974|-5.5850180261974|-5.6144643352699|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161||4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|-36.96613958553|-37.365154141358|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.260830515229|-38.323705595166|-38.323705595166|-38.323705595166|-38.390229668254|-38.397476476689|-38.563863536009|-39.214561909973||-39.214561909973|-39.214561909973|-39.214561909973|-39.214561909973|-39.788400405579|-41.37600341763|34.209574246598|34.209574246598|34.209574246598|34.209574246598||34.209574246598|34.209574246598|34.209574246598|34.209574246598|33.840335519481|33.840335519481|33.840335519481|33.840335519481|32.700372968965|31.158747234668|29.979165755738|-38.363168346955|-38.363168346955|-38.363168346955||-38.363168346955|-39.059074097291|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-39.391302906857|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.272849785781|-40.647610915476|-42.130681846731|-43.170199975033|-44.264136949021|-44.264136949021|-44.571157650249|-44.571157650249|-45.156839375249|-45.540933614033|-46.851036501215|-47.015042252327||-47.422268914939|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.275750848116|-48.874056838686|-51.005505057104|-51.832618576429|-52.230997543726|-52.230997543726|-52.230997543726|-52.230997543726|-55.251107195124|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142||45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|45.199765529142|42.338629552508|41.633226019837|41.633226019837|41.297126111527|41.297126111527|41.297126111527|41.297126111527|40.735696696727|39.770919676137|39.770919676137|39.770919676137|39.198243321657||38.886934904788|35.949373727081|33.261915106506|32.39075989749|32.39075989749|28.014733261819|-36.479936625088|-36.479936625088|-36.479936625088||-36.479936625088|-36.479936625088|-36.479936625088|-36.479936625088||-38.466595677893|-39.107663397834|-40.239959563199|-40.794397607317|-42.04377541594|-43.86030689933|-44.886434055137|-44.886434055137|-44.886434055137|-44.886434055137|-44.991982646306|-45.407091771584|-46.485655531863|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-46.735210171753|-47.860750906033|-47.860750906033||-48.170569386946|-48.170569386946|-50.264523363629|-52.99113554482|-54.612374565385|-54.980414361183|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.31130582352|-55.763839525862|-57.139393364554|-57.139393364554|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-57.384731554183|-59.085814236704|-61.742570611176|-64.852857294278|-66.425395849233|-66.443512789677|-66.443512789677|-66.443512789677|-67.291291413783|-68.495533469026|-68.495533469026|-68.495533469026|-68.495533469026|-69.714483370058||-71.775466441215|-71.775466441215|-75.037184926207|-76.674648519285|-78.159221061874|-80.38116547198|-80.38116547198|-80.38116547198|-80.670742846539|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587|56.291725147587
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|-12.705547162405|-12.705547162405|-12.705547162405|-12.744496527106|-12.894996791847|-12.898884991548|-13.049316648798|-13.172574100844|-13.378415436604|-13.459905989808|-13.460254772997|-13.460254772997|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588||-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-13.569291265588|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.343778015723|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.571795878786|-14.583106396351|-14.771784700457|-15.058372035627|-15.165135612096|-15.430706225065||-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|-15.734851603765|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|14.153046374992|13.47116296101|12.999625336333|12.53680572157|12.45033979024|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378||12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.372065637378|12.0178502907|11.989259609671|11.989259609671|11.787510855431|11.740567612907|11.233964417004|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-12.874181627041|-13.190757193836|11.37413274338|11.37413274338|11.37413274338|11.184036165367|11.083373976958|10.949655699321|10.949655699321|10.949655699321||10.790728806995|10.600810156423|10.366455725121|10.361498091791|10.361498091791|10.361498091791|10.361498091791|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.325439904851|10.094933058071|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.6583017498543|9.553112735383|9.4827426837905|9.4827426837905||9.4827426837905|9.4827426837905|9.4827426837905|||9.4827426837905|9.4827426837905|9.4827426837905|9.2341582429656|9.1092697588319|9.1092697588319|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|8.9642282946369|8.8608092183824|8.7622617150852|8.7622617150852|8.7622617150852|8.6680686634458|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.3300580138009|8.192102746714|8.192102746714|8.192102746714|8.0648186762991|8.0648186762991|8.0303544556501|7.9681714414891|7.5813017288111|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358||7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.3519077976076|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3821408687087||-8.4873789083132|-8.5215321394215|-8.6700357168262|-8.6867064866031|-8.8446739418203|-8.8807485349636|-8.9613558769199|-8.9613558769199|-8.9613558769199|-9.1903953817126|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2650342124283
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|-2.3405408342507|-2.3510688214423|-2.3510688214423|-2.3736875089144|-2.4429862269799|-2.4639235347553|-2.4667327897103|-2.4667327897103|-2.4694541271271|-2.4694541271271|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4871296565754|-2.4904901843241||-2.4904901843241|-2.4904901843241|-2.4904901843241|-2.5305446365333|-2.5425496740316|-2.6183884986213|-2.6414312579901|-2.6414312579901|-2.6414312579901|-2.6755984722711||-2.6755984722711|-2.6755984722711|-2.7337205475279|-2.7385783003115|-2.7428647993166|-2.7829053797279|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531|-2.78939658531||-2.78939658531|-2.78939658531|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8000163277321|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.8182227155796|-2.85858079032|-2.8845342247122|-2.90841028077|-2.9311891990965|-3.0843769662982|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749||2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.7062532721749|2.6875040617979|2.6875040617979|2.6522267093698|2.6327809899075|2.6327809899075|2.6327809899075|2.6327809899075|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386||2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.5560795080894|2.5478660808928|2.5120732902296|2.4561926390073|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884||2.4075193790884|2.287821547664|2.278412850341|2.2462919505005|2.150046577229|-2.6240783049567|-2.6240783049567|-2.6611981208571|-2.7166146177661||-2.7166146177661|-2.7166146177661|-2.7217272408154|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.2786561233188|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1477829395462|2.0810899938979|2.0810899938979|2.0478778510003|2.0318921703662|1.9517689831351|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2918962309486|-2.3548846719139|-2.4045941297073|-2.4652601948335|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.498135214442||-2.5377028328482|-2.5377028328482|-2.5377028328482|-2.571336479353|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5886665955097|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-3.4711762286228|-3.4711762286228|-3.5561291748729|-3.7509768466647|-3.7677521286735|-3.7861064094152|-3.7861064094152|-3.7861064094152|-3.7861064094152|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|-3.8228037947182|3.0070569609268|3.0070569609268||3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268||3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|3.0070569609268|2.9334412255401|2.8513146444544|2.8513146444544||2.8513146444544|2.8513146444544|2.8513146444544|2.8513146444544|2.7515871205367|2.7515871205367|2.7515871205367|2.7515871205367|2.7515871205367|2.6558744552442|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1036582946052|-4.1273982656521|-4.1409979012854|-4.2826977336017|-4.6287530223096|-4.7502810601354|-5.0058677730693|-5.3823530472797|-5.9209478605105|-6.9016087307216|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011||4.9890134776011|4.9890134776011|4.9890134776011|4.9890134776011|4.9441815707832|4.7335352206396|4.4161500692551|4.3001671102516|4.2001855138134|4.1341570183507|4.1341570183507|4.1341570183507|3.9873967485154|3.727824378513|3.4142714876849|3.1691902896782|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.2654165894902|-5.7996295062608|-6.2101438937261|-6.5946042468895|-6.6245601365687|-6.6586781817147|-6.8822313500188|-6.931456984496|-6.9449521318805|-7.0421692282769|-7.4635213912431|-7.9767357023782|-7.9767357023782|6.4035102813868||6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.2566778626075|6.0563087425884|5.8986764177411|5.8846405595243|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.6562616421659|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-8.1870956295757|-8.4901060389179|-8.7173399976777|-8.7559336348692|-9.3782593855503|-9.4891769233946|-9.6909351415927|-9.6909351415927|-9.6909351415927|-9.8582610893575|-10.07806818224||-10.175701535496|-10.175701535496|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.405909022359|-10.756565845309|-10.963538332116|-10.963538332116|-10.964486991179|-11.077034856227|-11.186230214994|-11.186230214994|-11.186230214994|-11.186230214994|-11.529422319113|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-13.373512588345|-13.47723662677|-14.230262621934|-14.2352558463|-14.2352558463|-14.2352558463|-14.2352558463|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.368746943537|-14.549865606967|-14.549865606967|-14.549865606967|-14.70485022724|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149||12.080465685149|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.74775034064|11.736189814187|11.736189814187|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466
02229|1006461|/equities/tocagen-inc|R2000GROWTH|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173||0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173||0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173||0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173|0.96690277264173||0.96690277264173|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131|-1.0654259050131||-1.0654259050131|-1.0654259050131|-1.0725999070097|-1.0725999070097|-1.0785499130012|-1.0885887846153|-1.0904491348523|-1.0904491348523|-1.0951841328196|-1.0951841328196|-1.1002546056169|-1.1031273254706|-1.1069859276164|-1.1110954825467|-1.111101836872|-1.111101836872|-1.1197631567848|-1.1254479587224|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1687234356102|-1.1924705388476|-1.2002339034533|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.28238160499|-1.3421629390018|-1.3696332842352|-1.3696332842352|-1.3703758749965|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832||-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832
02230|940837|/equities/myos-corpor|R2000GROWTH|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287||11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287||11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|11.274747802287|10.372220464845|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981||-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-15.240888726981|-16.013765375119|-16.421869026755|-16.421869026755|-16.421869026755|-17.00368726158|-17.660284024151|-17.660284024151|-17.660284024151|-17.660284024151|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.514089457502|-18.664543434768|-19.24455510715||-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.24455510715|-19.526172284058|-19.657243597864|-19.657243597864|-20.685856922614|-20.685856922614|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.269382911931|-21.900425917584|-22.153871620207|-22.153871620207|-22.153871620207|-22.153871620207|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.21593731712|-23.223071337613|-23.223071337613|-23.412023492293||-24.500303210634|-24.759910877126|-24.759910877126|-25.2332343609|-25.622482674085|-25.699703473474|-26.391781668558|-28.181867763615|-28.489652683235|-28.489652683235|-29.30655855812|-30.157565378231|-30.561461527129|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377||18.738181323749|17.251757112854|14.690174702928|13.795749801315|13.005554033559|12.990894345488|-19.612782396681|-19.612782396681|-19.612782396681||-19.612782396681|-19.612782396681|-19.612782396681|-19.612782396681||-20.165314106816|-21.017015727222|-21.284739635454|-21.872488549536|-22.827765733208|-22.866572572353|-24.349690756933|-25.234378851935|-26.370420603271|-26.767968129577|-26.857741620212|-27.564157355791|-28.124341926051|-28.878712505182|-30.531902783536|-31.212391422218|-31.790156945063|-32.797952449402|-36.150780346748|-36.901144719518|-38.642106189106||-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.912828172092|-40.912828172092|-40.912828172092|-42.732031730418|-43.647267604241|-43.647267604241|-43.647267604241|-44.743631230867|-46.674701332027|-48.920336218867|-49.497039022482|-50.033100541474|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-52.4825852462|-53.449817135196|-55.396463873497|-56.279402947549|-59.890447643205|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654||-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-63.842088853144|-66.380098725715|-68.439831841168|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|183.23188909354|181.99432006216|-196.11795313738|-196.11795313738|-196.11795313738|-196.11795313738|-197.71050053595|179.84998181956|179.84998181956|179.84998181956|179.84998181956||179.84998181956|178.16230025443|177.29071315298|177.17800695112|175.06941696081|175.06941696081|175.06941696081|175.06941696081|175.06941696081|171.55963405937||167.81120503206|167.81120503206|164.52189692148|159.4070974841|155.77845324568|153.72883371834|153.43370304642|151.31523493195|149.52349602028|149.52349602028|145.57804760717|143.22561353868|142.04990977526|142.04990977526||142.04990977526|142.04990977526|142.04990977526|142.04990977526|141.6193404648|139.47388791744|137.27437341545|137.27437341545|137.27437341545|136.12929511439|134.3742257795|133.37662573327|133.37662573327|132.36855646954|132.36855646954|132.36855646954|132.36855646954|132.36855646954|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|129.05926606577|126.7885820385|126.7885820385|126.7885820385|126.7885820385|126.7885820385|120.33009529071|118.98065736511|117.40629172567|116.56976461679|115.55935383028||115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.55935383028|115.24959687403|115.24959687403|115.24959687403|115.24959687403|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.10934369163|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-128.9840298472|-129.93659388337|108.56564853685|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338||-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.12596447338|-120.16495738945|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699||-122.97859039699|-122.97859039699|-122.97859039699|-122.97859039699|-123.28732639325|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|112.8453395672|110.71670742249|107.18245040284|106.19161130439|105.8362412083|105.18248543341||104.64609850335|104.57176821417|104.51171835469|103.78036177069|103.78036177069|103.31390256536|103.31390256536|102.60597003692|102.60597003692|102.60597003692|102.60597003692|102.60597003692|99.996635052826|97.439178039924|94.594885457771|87.805787630895|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.347714829848|-94.642455700719|-94.642455700719|-94.642455700719|-96.507211927665|-99.708079246135|-99.708079246135|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396||90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|90.22689864396|88.211574631256|88.052940358898|88.052940358898|88.052940358898|87.316786013468|87.026797460459|87.026797460459|86.009774922157|83.642525300742|82.336139901215|81.755305078369
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-1.1981822925035|-1.2179303088921|-1.2436225987295|-1.268191785373|-1.2822853037138|-1.2937169879034|-1.3346522118597|-1.367591327644|-1.4074459111432|-1.4172621375697|-1.4461245974322|-1.4539273668682|-1.4955192825701|-1.521799195862|-1.5902213399677|-1.6442570327685|-1.6862411762791||-1.7199679939302|-1.7775644823746|-1.7924938516303|-2.2504986807687|-2.4118597093536|-2.5225663586142|-2.6056292303935|-2.7034769200104|-2.7643077531145|-2.7887749778251||-2.7887749778251|-2.819194474377|-2.9296606277512|-3.0468450359819|-3.3053334346875|-3.3587925822055|-3.5572118092575|-3.5572118092575|-3.5572118092575|-3.5572118092575|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689||-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6384103787689|-3.6646781379149|-3.7432736545993|-3.7432736545993|-3.7432736545993|-3.7432736545993|-3.7686931193088|-3.8043255872433|-3.86202846047|-3.8852539380029|-3.8986535103692|-3.8986535103692|-3.8986535103692|-3.8986535103692|-4.11672617678|-4.2259179936973|-4.266233289827|-4.266233289827|-4.266233289827||-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.266233289827|-4.3737591511553|-4.3910102189189|-4.6023446918202|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.6192307576957|-4.9698221179956|-4.9698221179956||-5.1115687604132|-5.1115687604132|-5.1115687604132|-5.129461355585|-5.129461355585|-5.1747347200117|-5.52748315469|-5.7285530318887|-5.7285530318887|-6.2141702958909|4.5101356922148|4.5101356922148|4.0718729958003|3.7094698465605|3.4182443659327|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005|3.3798688541005||3.1689098289885|-4.0898437550773|-4.0898437550773|-4.0898437550773|-4.0898437550773|-4.0898437550773|-4.0898437550773|-4.0898437550773|-4.0898437550773||-4.0898437550773|-4.0898437550773|-4.187993081754|-4.3564368048702||-4.584429798236|-4.6962553767259|-5.0419337912726|-5.2905485414054|-5.5728316596908|-5.8839241853204|-5.9196935617093|-6.0785161506907|-6.0785161506907|-6.0785161506907|-6.0785161506907|-6.0785161506907|-6.0958046396326|-6.5482471796419|-6.5482471796419|-6.5482471796419|-6.5482471796419|-6.7064969906703|-6.7766635560874|-6.9067448509922|-6.9067448509922||-6.9897164915657|-7.2052404190275|-7.3736004062464|-7.6284447718517|-7.8515497632441|-7.918166472693|-8.6446292954238|-8.6795586919305|-8.6795586919305|-8.6795586919305|-8.7133986525533|-9.0775033691191|-9.3234459005753|-9.6116622115682|-10.088624758357|-10.857805458301|-11.511950457089|-12.247556037366|-12.447784523897|-19.525093878565|-21.250103779698|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-21.302108683084|-22.174565648475|-23.024739317804|-23.066592316458|-23.066592316458|-23.279545789107|-23.42171860309|-24.535242086997|-25.416936139652|-26.567540623953|-27.756710770186|-28.840790592361|-30.634212214338|-31.896679673579|-32.231137884591|-32.231137884591|-32.231137884591|-32.231137884591|-32.722986262081|-33.242150457963||-34.297500990347|-35.068389679013|-37.284877645769|-38.460974441411|-39.083304761121|-40.104172572239|-40.321020278351|-40.321020278351|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306|-41.669612961306
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|-8.0655942582868|-8.0655942582868|-8.2173271072995|-8.4064745520101|-8.5416816780087|-8.5416816780087|-8.5416816780087|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595||-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.0955599799595|-9.3282833115748|-9.3943148207324|-9.6779034790722|-9.6779034790722|-9.6779034790722|-9.6779034790722||-9.6779034790722|-10.071837232877|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544||-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.30160704544|-10.750585592354|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|7.8246554966173|6.8562842072604|6.3828157254455|6.000906130605|5.3415625061515|5.3296396963885|5.3296396963885|5.3296396963885|5.0248284849022|5.0248284849022||5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|5.0248284849022|4.4870313574313|4.3678129436173|3.8242646345792|3.8242646345792|3.8242646345792|3.8242646345792|3.8242646345792|3.8242646345792|3.8242646345792|3.6646047311025|3.2947282473488|3.2947282473488|3.1952535753166|2.9297261375758|2.6108068248268|2.4849187290929|2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444||2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444|2.4060457086672|2.3844952556943|2.3822169539504|2.2941300336048|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724||2.1580070216984|2.1580070216984|2.1580070216984|2.1580070216984|2.0463652811338|2.0463652811338|1.9133614789434|1.9015128227282|-2.5703424460284||-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284||-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5720471283453|-2.6073078867084|-2.6981198452453|-2.8484529034273|-2.8484529034273|-2.9379587720915|-2.9556227123061|-2.9556227123061|-2.9556227123061|-2.9556227123061|-2.9556227123061||-2.9556227123061|-2.9556227123061|-3.0945807866828|-3.200015769154|-3.200015769154|-3.4005730127297|-3.5145255167177|-3.6244728254931|-3.6927477306411|-3.7430528740403|-3.854503152582|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.9901293378552|-4.1263568569059|-4.1263568569059|-4.1263568569059|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.156449224129|-4.156449224129|-4.156449224129|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.3361152716896|-4.4917946467158|-4.574216340356|-4.7690014953668|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.2759442769632|3.0966047670163|2.9839497303209|2.6268329195668|-3.6624096209892|-3.6624096209892|-3.6624096209892||-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|6.5588249754626|6.0624278995415|6.0035307854647|6.0035307854647|6.0035307854647|5.7597897284819|5.6325323414649|5.6325323414649|5.6325323414649|5.6325323414649|5.4772133376693|5.3524594071281|5.2705105413742|5.1850117963494|5.1344575928252|5.1077803628766|5.1077803628766||5.1077803628766|5.1077803628766|5.1077803628766|5.0794029197972|5.0794029197972|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411||5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411||5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|5.0199905837411|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7107753094341|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-6.7826265239791|-7.20007407931|-7.2694153550323|-7.4415728784332|-7.6038808796946|-7.6165788145135|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982||-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.8903616014982|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-7.9078080852669|-8.1908089275539|-8.4164988062315|-8.8206429240365|-9.2350698574007|-9.3574552650387|-9.4424042548582|-9.4424042548582|-9.9310268125981|-9.9411410713692|-10.151490094982|-10.350988788431|-10.988210010335|-11.213566885839|-11.681741249175||9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|9.0365193082875|8.9640981005525|8.9640981005525|8.911220211331|8.8845543202446|8.8845543202446|8.8845543202446|8.8845543202446|8.8717270754759|8.2854967292532|8.2854967292532|8.2854967292532|7.6372183358653||7.3524652096942|7.1467833092163|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217||6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.6352484776217|6.0076540657368|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.2819086752283|-7.3755876711063|-7.5150083359803|-7.6804981294302|-7.8023222255378|-7.8023222255378|-7.8023222255378|-7.8023222255378|-8.1720516204469|-8.2350349690773|-8.4213717781293|-8.4213717781293|-8.6680130520119|-8.7907699786572|-8.8307629616354|-8.8307629616354|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-8.8896327291751|-9.2093696102857|-9.6565437830554|-9.800959856098|-10.152177950613|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.163637564319|-10.192930457479|-10.359173748089||-10.359173748089|-10.443526450344|-10.799473647219|-10.990526283165|-11.02058494133|-11.435290266485|-11.435290266485|-11.55912342951|-11.55912342951|-11.630136976477|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232|9.3075801882232
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|93.248089091522|92.688159801941|90.800174980672|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677||-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-97.46132646677|-99.135642010603|92.164251027261|92.164251027261|92.164251027261||92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|92.164251027261|91.013390101497|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274||90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.313821251274|90.086470956141|89.365522775974|87.120023950302|86.901572623876|86.901572623876||86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.901572623876|86.445198783324|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-96.283933629573|-97.31712138736|-97.31712138736|-97.31712138736||-97.31712138736|-97.31712138736|-97.31712138736|-97.31712138736|-99.11402286516|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-101.17945738253|-101.17945738253|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804||-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-105.58308808755|90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|86.630371059961|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949||-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-96.674078901348|-96.674078901348|-96.674078901348|-96.849509936502|-97.522490746369|88.76626931899|88.76626931899|88.76626931899|88.76626931899|88.76626931899|85.839241470156|82.335180562136|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-91.904099461553|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-93.431885775345|-94.544525686627|-94.544525686627|-94.991917417527|-94.991917417527|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033||86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|84.795804435019|84.795804435019|83.053671764008
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-1.2832994418999|0.69552888289443|0.69552888289443|0.69552888289443|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|0.61201767316462|-1.1565259298329|-1.1565259298329|-1.1565259298329|-1.1565259298329||-1.1565259298329|-1.1565259298329|-1.2143232282273|-1.3931202387668|-1.5502419445092|-1.6507688333784|-1.6775209429302|-1.7286343974579|-1.7690381852244|1.4298149072783||1.4298149072783|1.4298149072783|1.3964609198721|1.3131371276461|1.3131371276461|1.3131371276461|1.3131371276461|1.3131371276461|1.1968190225057|-1.5793505763533|-1.5793505763533|-1.5793505763533|-1.5793505763533|-1.595000672429||-1.595000672429|-1.62388959868|-1.6643217310115|-1.7257675649704|-1.7257675649704|-1.7376734924798|-1.7376734924798|-1.7376734924798|-1.7376734924798|-1.7840316706768|-1.8165130542243|-1.8350144874745|-1.8691327253639|-1.9373918616837|-1.9573356008905|-1.9573356008905|-2.043223000939|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2003210286014|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2201680754718|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804|-2.2460824235804||-2.2460824235804|-2.2707804490601|-2.3853116288754|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.4294930109499|-2.5249921557106|-2.5822135338958|-2.7037595256363|-2.7231661738921|-2.7231661738921|-2.7235179280759|-2.803803243526|-2.803803243526|-2.803803243526|-2.8594768310871|-2.8594768310871|-2.9724740877512|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.0548131788262|-3.1272757808907|-3.260150860917|-3.2756730838743|-3.3472256311804|-3.3602507919106|-3.4658341109789||-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.6418613957828|-3.7651126702037|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|2.8571628599202|2.6595476102868|2.5922751903578|2.492528107436|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523||-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9445073770911|-3.059680951398|-3.059680951398||-3.059680951398|-3.0660876339372|-3.0660876339372|-3.1484308050403||-3.2430285663879|-3.3227872817027|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.509795255828|-3.6667836058671|-3.6729262392316|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.8145545242186||-3.9183940222921|-4.0143266045453|-4.0842517309059|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.232521780968|-4.232521780968|-4.232521780968|-4.5696464342544|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.9865082084389|-5.1094533667797|-5.2673175152103|-5.2673175152103|-5.2673175152103|-5.3865195971904|-5.5169659965764|-5.646801219332|-5.6912015653847|-5.9941126480365|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.2052320669611|-6.5302579083399|-6.6926055354782|-6.6926055354782|-6.7823618697798|-6.8454020870698|-7.2957949230882|-7.2957949230882|-7.2957949230882|-7.4073867343543|-7.4073867343543|-7.4073867343543|-7.5460464184679|-7.6777361672816||-7.6777361672816|-7.6777361672816|-7.959151193135|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.2809941461593
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.159843685366|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.095630035028|12.0779226193||12.073916639464|12.073916639464|12.069907256383|12.063230113209|12.060811179679|12.05090108823|12.047112263035|12.035680069737|12.010199562502|12.00688846|11.992145276473|11.992145276473|11.992145276473|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.981293717173|11.977548218599|11.962276035802|11.958639787586|11.945155380999|11.93795066281|11.9121672357|11.878518868914|11.871688049624|11.849097430253|11.810676318069|11.810676318069||11.73741762468|11.683241974742|11.613473324334|11.613473324334|11.613473324334|11.609970680382|11.54718946473|11.49771080035|11.422456741532|11.312729041003|11.227477462449|11.127752100272|11.028058461396|10.912842145725|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807||5.1443269972441|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.5798461011818|-6.7426067515403||-6.8734518603252|-6.9010578080202|-7.0428417704928|-7.3670463321858|-7.4425515066974|-7.7478347234585|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-8.1729323822348|-8.242424748351|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.6162872875602|-8.7274915735888|-8.8506348708126|-8.9440390642984|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9897798506442|-8.999755564445|-9.1308393645217|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084||7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.508119316759|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|6.8831334238234|6.8034817515681|6.6699797642308|6.2556590520575
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-28.235473212807|-28.235473212807|-28.235473212807|-28.582748158341|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233|-28.727783648233||-28.727783648233|-28.727783648233|-28.727783648233|-28.927537988799|-29.625597608506|-30.426219344602|26.279409800754|26.279409800754|26.279409800754|26.279409800754||26.279409800754|26.279409800754|26.279409800754|26.279409800754|25.670772164264|25.670772164264|25.670772164264|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831||25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|25.028450926831|24.813166574957|23.983075093696|23.967861016006|23.69779038818|23.69779038818|23.69779038818|23.69779038818|23.69779038818|23.080322958709|22.857580213283|22.657846709502|22.657846709502|22.272633578736|22.272633578736|22.272633578736|22.272633578736|22.272633578736|21.99459322554||21.905350244856|21.905350244856|21.57538884306|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.473046417743|21.471163029704|21.14910175775|21.14910175775|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017||20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.593663486614|20.361292398389|20.298381103869|20.245979165364|19.878508937942|18.948543324059|18.381132244128|18.381132244128|18.381132244128|18.381132244128|18.372491544107|18.320546249129||18.118384683107|17.526090610572|17.526090610572|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788||-20.457897454788|-20.457897454788|-20.457897454788|-20.541503250919||-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-21.329552309513|-21.329552309513|-21.329552309513|-21.351168889469|-21.861134975862|-21.861134975862|-21.902372326798|-22.190690639225|-22.27576809747|-22.464464726525|-22.666627317091|-23.144030259075|-23.700866140725|-23.861518875098||-23.919161968437|-23.919161968437|-24.036014006102|-24.551191109153|-24.551191109153|-24.748594859172|-24.748594859172|-25.18771030644|19.770282126211|19.770282126211|19.770282126211|19.770282126211|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|18.221107883435|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.907397408418|-22.166230972819|-22.166230972819|-23.150812476004|-24.091458471975|-24.826708537959|-25.168158427461|-25.168158427461|-25.245732616036|-25.856368725663|-26.095540911253|-26.095540911253|-26.095540911253|-26.113378743657|-26.203893056985|-26.424881581329|-26.64042369951|-27.094216305058|-27.094216305058|-27.094216305058|-27.402303985657|-27.402303985657|-28.590310312975|23.301920388946|23.301920388946|23.301920388946|23.301920388946||23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||-0.64677477010702|-0.65299356509401|-0.65299356509401|-0.73471507517445|-0.7444543040373|-0.7444543040373|-0.7444543040373|-0.7444543040373|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.7678548861064|-0.796203554108||-0.796203554108|-0.90100396555249||-0.94755998233496|-0.98617775550086|-1.0190863720863|-1.0867626261147|-1.1409584826266|-1.1816205389009|-1.3548561971172||-1.4445693528192|-1.4445693528192|-1.4990215009601|-1.52113496994||-1.6098721792854|-1.6448580148659|-1.6918422351106|-1.757935819783|-1.7928731218071|-1.863692364769|-1.9773248342196|-2.1598053472484|-2.322672580927||-2.5363029100822|||-3.1881143824178|1.8282127430649|1.8282127430649|1.8282127430649|1.8282127430649|1.8282127430649|1.7573585301209|1.6455760299683|1.6243215626178|1.6243215626178|1.6243215626178|1.6243215626178|1.515990741352|1.3253495341218|1.3253495341218|-1.9614508397967|-1.9614508397967|-1.9614508397967|-1.9614508397967|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-1.9617648192707|-2.1028831279348|-2.1844034963261|-2.2563650468336|-2.4581611332348|-2.4696234792527||-2.4801371726787|-2.5023913486574||-2.5925459314026|-2.6089398649707|-2.6376111007813|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.6813657412543|-2.7780952795363|-3.0592670820395|-3.063885479309|-3.1843172368493|-3.2273413800626|-3.2859791940483|-3.5210379964812|-3.5851310896325|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969||2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7186469647051|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|-4.6867263381673|-5.0570292544578|-5.2642136585203|-5.2642136585203|-5.2642136585203|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.5373058352469|-5.6543954515456|-5.8013283173241|-5.8336980519469|-6.0056645006798|-6.1976142930159||-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.9696476611919|-6.0906083885637|-6.497453829073|-6.8662820220248|-7.0870335632215|-7.0870335632215|-7.7642039252265|-8.0154490154037|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.3581708493608||-8.5548563337744|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-9.233580325154|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.566826956096|6.566826956096
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|-10.49550517399|9.5171592837979||9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979|9.5171592837979||9.5171592837979|9.5171592837979|9.5171592837979|9.4729548169959|9.2981922422435|9.2981922422435|9.2981922422435|9.2981922422435|8.8596577417615|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756||-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9173792575756|-9.9223798178428|-9.9223798178428|-9.9223798178428|-9.9223798178428|-9.9381996683273|-10.000221787999|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.244401529137|-10.298224160741|-10.404320384336|-10.404320384336|-10.46032765627|-10.46032765627|-10.46913867821|-10.46913867821|-10.586053880742|-10.586053880742|-10.586053880742||-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.586053880742|-10.760059657683|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-10.786662368284|-11.246126244964|-11.246126244964|-11.74958464669|-12.354539257143|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051||-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.587189335051|-12.731321328683|-12.985357012797|-13.254083191966|-13.254083191966|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865|12.441983499865||12.441983499865|12.441983499865|12.441983499865|12.281370311689|12.137633965756|12.076537845693|12.032263859733|12.003070999764|11.925634412393|11.82959390175|11.765536420283|11.765536420283|11.748840085596|11.62783294397|11.62783294397|11.62783294397|11.476447365812|11.476447365812|11.476447365812|11.347719587807|11.210799550484|11.156999587429|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.142090838819|11.010655978951|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|11.002142820009|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.792884606895||-11.890427398214|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.654631543716|19.654631543716|19.654631543716|19.654631543716|19.411257241126|19.319175797432|19.106861306262|18.776513206774|18.39834776169|18.391132116072|18.391132116072|18.391132116072|17.867925378739|17.542694009077|17.277716120892|17.236042361354|17.236042361354||17.236042361354|17.236042361354|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.190803378341|17.127762178846|17.127762178846||17.127762178846|17.127762178846|17.127762178846|16.85529142427|16.325324016672|15.897205430615|15.897205430615|15.49189523232|14.898216867579|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729||-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.520262180729|-16.676957963753|-17.032175778071|-17.213528790651|-17.371092971363|-17.601303136126|-17.831517228098|-17.831517228098|-18.006635251544|-18.211349874627|-18.59872278228|-19.257468795937|-19.641076406022|-19.952863304902|-20.075959727818|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282||-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.10068888282|-20.37354315227|-20.614214138916|-20.705515548842|-20.963706707183|-20.963706707183|-20.963706707183|-20.963706707183|-21.309119038255|-21.628466399147|-21.951629302716|-22.027643572198|-22.07060426662|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|20.278963391166|19.752231085942|19.71339029209|19.71339029209|19.71339029209|19.71339029209||19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.71339029209|19.485032398223|19.485032398223|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.43013145983|19.19736790723|19.057075024385|18.847861078865|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296|18.684716948296||18.602810964203|18.602810964203|18.382289048937|18.120282620089|17.696370409481|17.406921808975|16.995336253282|16.995336253282|16.809540226323||16.696710853955|16.587824885747|16.587824885747|16.587824885747||16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.587824885747|16.354162181639|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528|16.140877472528||16.140877472528|16.140877472528|16.140877472528|16.140877472528|15.942997575258|15.942997575258|15.933053891366|15.643114955895|15.448461117207|15.367130135892|14.854054715234|14.765061036302|14.182290120868|13.842670666453|13.842670666453|13.842670666453|13.842670666453|13.518300466269|13.216444682777|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.516259082062|-14.568987320361|-14.568987320361|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.845002315622|-14.957225108788|-15.155805509009|-15.268672431749|-15.571858473665|-15.769009294385|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.036319629518|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419|-16.394806978419||-16.516507649107|-16.773009167427|-17.336398665899|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493|-17.353117446493
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.47513682932|34.102927818236|33.712143198579|33.091067015272|33.091067015272|33.091067015272|33.091067015272||33.091067015272|33.078911767118|32.555203527999|31.873004165835|31.581338051896|31.563202763206|31.563202763206|31.563202763206|31.563202763206|31.117058882904||31.117058882904|31.117058882904|31.117058882904|31.117058882904|31.117058882904|30.859421665521|30.859421665521|30.732691587179|30.1671274519|30.1671274519|30.1671274519|29.636531019214|29.084671815165|29.084671815165||29.084671815165|29.084671815165|29.084671815165|29.084671815165|28.950468946307|28.858576060235|28.315085465046|27.802871870037|27.374580249782|27.255422549773|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-30.560510152784|-32.275010950264|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.515451041708|29.27452549097|29.27452549097|29.27452549097|29.27452549097||29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|29.27452549097|28.638361868561|28.551790804002|28.39870717165|28.28125155896|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.661770097985|-30.921916158745||-31.593851256977|-31.847506285387|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.207022059083|-32.207022059083|-32.207022059083|-33.064468874005|-33.545579632451|-33.545579632451|-33.758976415716|-34.113863260572|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282||-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.730246212979|-34.730246212979|-34.730246212979|-35.091163161618|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.800847838698|-35.800847838698|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.621401929054||-36.621401929054|-36.621401929054|-36.621401929054|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|32.714708203312|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-37.418550643997|-39.354502529653|-40.640001768042|35.183294847268|35.183294847268|35.183294847268|35.183294847268|35.166996190568|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-40.564127408523||-40.564127408523|-40.564127408523|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|1.0363668739002|0.95299571137914|0.95299571137914|0.95299571137914|0.95299571137914|0.95299571137914||0.95299571137914|0.95299571137914|0.95299571137914|0.83638365711646|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941||0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.77129675857941|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135|0.76877976632135||0.76877976632135|0.76877976632135|0.69794923371758|0.6730327308916|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74513171426814|-0.74824193671232|-0.74824193671232|-0.74824193671232|-0.74824193671232|-0.77092994865318|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154||-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77112012873154|-0.77606248205657|-0.77606248205657|-0.80665278706016|-0.82568643129602|-0.83211824338453|-0.84902024645294|-0.85068913718821|-0.86179349511598|-0.86958165731402|-0.8949296470745|-0.90360517261907|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439||-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.68296224232632||0.62685157586157|0.57379064878953|0.56253052510206|0.56253052510206|0.56253052510206|0.54380615394849|0.49283411482461|-0.64107214228031|-0.64107214228031||-0.64107214228031|-0.64107214228031|-0.64107214228031|-0.68151906150047||-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.71440469694473|-0.73337165594474|-0.76881296303952|-0.79679220216235|-0.80170395968655|-0.80170395968655|-0.80170395968655|-0.81269328791013|-0.8469442184116|-0.86367311360059|-0.87701458270481|-0.88705505921432|-0.88705505921432|-0.91273063908054|-0.91273063908054|-0.91273063908054||-0.91273063908054|-0.91273063908054|-0.91515622414961|-0.93645693833976|-0.93966327635612|-0.96775917574394|-0.97971019661679|-0.98942415368721|-0.98942415368721|-0.99086608136344|-0.99086608136344|-1.0268381088381|-1.0361478924095|-1.0428754156761|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.80806300903576|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.93568403193314|-0.948932287527|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.96233507383924|-0.96233507383924|-0.9765667251863|-0.99611303454395|-1.0104977879895|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.04201399139||-1.0462456480642|-1.0462456480642|-1.0665896155193|-1.0820551490072|-1.0838057106605|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.93553821986395|0.91078800484818|-1.073366733101|-1.073366733101
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|35.667469901968|35.641319745765|35.641319745765|35.559799929444|35.387557104765|34.611168165018|34.611168165018|34.611168165018|33.960743660187|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491||33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491|33.896867434491||33.896867434491|33.191972599488|33.191972599488|33.065844070096|32.842216279307|32.842216279307|32.842216279307|32.718851701197|32.081828432583|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373||-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.348770373|-35.588078014203|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925|32.45538657925||32.45538657925|32.45538657925|32.45538657925|32.333956652454|31.728533565525|31.319015939505|30.957794250682|30.748660897364|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.607101665275|30.30455550699|29.673397483081|28.681414662137|28.681414662137|27.799350908878|-29.172943349809|-29.417418134765|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594||27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.122829930202|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801||26.439970810568|26.244967601206|26.201631172394|25.857445195754|25.751417746632|25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.559494029914|25.505981148672|25.505981148672|25.505981148672|25.505981148672||25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|24.440811781301|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|23.862042595279|23.41338080977|22.828200441981|22.633833680312|22.548704131621|22.168259921094|21.87804456819|21.783075573981|21.783075573981|21.783075573981|21.783075573981|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.404874301993|-23.404874301993|-23.471812196528|-23.471812196528|-23.887347481819|-24.237526991451|-24.237526991451|-24.252748986924|-24.252748986924|-24.433888882227|-24.523850954266|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307||22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.541347668979|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.392466646803|22.392466646803|22.392466646803|22.392466646803
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|20.174022328158|20.148921276694|20.148921276694|20.148921276694|20.148921276694|20.148921276694|20.148921276694|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336|-22.438771607336||-22.438771607336|-22.666969062947|-22.984410129281|-23.385228300858|-23.476342466991|-23.801491078978|-24.020999943087|-24.020999943087|-24.020999943087|-24.020999943087|-24.214222522653|-24.7769143803|-24.932126864578|-25.11847428126|-25.415318914169|-25.415318914169|-25.415318914169|-29.288132292158|25.124527523392|25.124527523392|25.012808664501|24.322851402598|24.322851402598|23.496501321083|23.011667960756|22.970437765183|22.970437765183|22.970437765183|22.970437765183|22.828819751808|22.431738641603|-25.699754901605|-25.699754901605|-25.699754901605|-25.699754901605||-25.699754901605|-25.699754901605|-25.699754901605|-25.889795651501|-25.889795651501|-25.957312229017|-26.133638202377|-26.133638202377|-26.133638202377|-26.133638202377|-26.289932687225|-26.653698083225|-26.653698083225|-26.653698083225|-26.666420217425|-26.89521373691|-26.89521373691|-26.89521373691|-26.89521373691|-27.42051626777|-28.632444557607|-28.778895149694|-29.188216379468|-29.896316856004|-29.896316856004|-29.979795714062|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.141977008793|-30.298952403568|-31.064024835718||-31.442227476054|-31.994924246397|-32.001196699472|-32.001196699472|-32.001196699472|-32.001196699472|-32.691040812965|28.702049157248|28.702049157248|28.702049157248|28.702049157248|28.702049157248|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354||27.306176008848|26.538334967988|25.663927425165|24.756864085484|24.63929294512|23.726437186371|22.698818311836|-26.537543469914|-26.537543469914||-26.537543469914|-26.537543469914|-26.537543469914|-27.29864368322||-27.29864368322|-27.29864368322|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-29.017721941709|25.614177794197|25.614177794197|25.614177794197|25.614177794197|24.518063857532|24.0808582964|24.0808582964|24.0808582964||24.0808582964|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|22.868779358909|21.166266107609|19.52947929176|19.184854272033|18.634838054605|18.511058858178|18.381392641357|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-22.102994251235|-22.783966663584|-22.783966663584|-22.783966663584|-23.156421459144|-23.156421459144|-23.204374300579|-23.733460412136|-23.780839268489|-24.532244274148|-24.532244274148|-24.532244274148|-24.532244274148|-24.666382971879|-25.075425032638|-25.488868585207|-25.488868585207|-25.488868585207|-26.050037983366|-26.421441956039|-27.649935320214|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554||-28.377158808554|-29.473510079743|-30.565622229445|-31.191247086909|-31.523202795879|-31.594402095892|-32.298225055379|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|9.4257590986991|9.3202879404253|9.2353200885131|9.1898004713405|8.9736671119651|8.9651852878952|8.8543673392825|8.6188743243276|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.465787877789|-9.8047646307844||-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|-9.837897099751|8.8227723383058|8.8227723383058||8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.8227723383058|8.3419699429526|8.269775485036|8.269775485036|-9.1308703032745|-9.1308703032745|-9.1308703032745||-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1308703032745|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.1407682173671|-9.4756090308931|-9.4756090308931|-9.7766514624787|-9.7766514624787|-9.7766514624787|-9.8410017055088|-9.9333347260747|-10.148808495473|-10.148808495473|-10.220582195795|-10.220582195795|-10.220582195795|-10.220582195795|-10.362846370844|-10.375940477746|-10.509734900582|-10.509734900582|-10.509734900582||-10.509734900582|-10.509734900582|-10.509734900582|-10.656928309453|-10.666031211232|-10.676701008848|-10.857604498768|-10.857604498768|-10.857604498768|-10.857604498768|-10.896365849071|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.197150385288|-11.286962457356|-11.286962457356|-11.286962457356|-11.80829116576|-12.051990474518|-12.111069788244|-12.111069788244|-12.111069788244|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834|11.452661813834||11.452661813834|11.346452463047|11.330447025185|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.231560803638|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.998892384648|-12.016780201153|-12.016780201153|-12.07031140455|11.239492302956|11.239492302956||11.017213748365|10.896071034967|10.766468293467|-11.411639107976|-11.411639107976|-11.411639107976|-11.411639107976|-11.626204919562|-11.626204919562||-11.756616910017|-11.895685601805|-11.907307133943|-11.907307133943||-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-12.048119317459|-12.116263488256|-12.116263488256|-12.116263488256|-12.122390214507|-12.122390214507|-12.122390214507|-12.122390214507|-12.341544831135|-12.439706736961|-12.439706736961|-12.439706736961|-12.439706736961|-12.501896308703|-12.611774425248||-12.611774425248|-12.611774425248|-12.611774425248|-12.611774425248|-12.613638803406|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.387860490676|11.380779417653|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.493110094369|-12.596789741848|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.774201228617|-12.825845429631|-12.973595033456|-13.112955926048|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.372154199717|-13.372154199717|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.470963797645||-13.649959760326|-13.679814878503|-13.679814878503|-13.679814878503|-13.818310774257|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|12.805756970255|12.699730206428|12.609039165949|12.609039165949
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|-4.3640993253425|-4.3640993253425|-4.4363263776806|-4.4363263776806|-4.4638596276329|-4.4638596276329|-4.4978995963253|-4.5654438915427|-4.6501930756232|-4.7107478957332|-4.7805532196006|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.8309327492844|-4.9506475141458||-5.16199728414|-5.2491194292857|-5.4287325855707|4.6645685275886|4.6645685275886|4.6645685275886|4.6645685275886|4.6645685275886|4.6012537229709|4.6012537229709||4.6012537229709|4.6012537229709|4.6012537229709|4.5863929312155|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109||-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.5376130676109|-5.7153644667553|4.524266858366|4.524266858366|4.524266858366|4.3853910767331|4.3853910767331|4.1576569172292|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|-5.1900937527537|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.3443120224256|4.2414578048144|4.0871083402528|4.0871083402528|3.5823428259838||3.4757018405061|3.4757018405061|3.4757018405061|3.4757018405061|3.379946372891|3.1988293837448|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-3.9635241021762|-4.0505824475431|-4.0739804670705|-4.0888671660306|-4.2413175738743|-4.2413175738743|-4.3414638612989|-4.4541265803711|-4.458473823483|-4.5290877532244|-4.6103085098756|-4.6103085098756|-4.6103085098756|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263|3.8322685711263||3.8322685711263|3.8322685711263|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.7581693067827|3.7332967732597|3.7332967732597|3.7332967732597||3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7131072916641|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5293170908269|3.4759080122109|3.3857508409902|3.3857508409902|3.3491673722183|3.3085193384925||3.1800325727981|3.1800325727981|3.1800325727981|3.1800325727981|3.1055915594677|2.9512128698141|2.9413475578924|2.8587196608275|2.7496884420944|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4247471249983|-3.5294218901805|-3.5294218901805|-3.5294218901805|-3.5439529217825|-3.5439529217825|-3.6505032554319|-3.8028535991963|-3.9258818792035|-3.9977687648854|-4.1731874602726|-4.2796527564184|-4.4101698067074|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495||-4.5370745438433|-4.5370745438433|-4.6395273096138|-4.8105859763946|-4.9823176339298|-5.1678528736067|-5.3903921654966|-5.455484184604|-5.455484184604|-5.4999823536929|-5.7566470400555|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395
02249|1174986|/equities/sera-prognostics|R2000GROWTH|-3.2310073451441|-3.3038248172779|-3.4830054035208|-3.5703002866133|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387||3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|3.1375446171387|2.9505694394391|2.9505694394391|2.9505694394391||2.9453588847186|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.5694219974143|-3.6307465795525|-3.6780519092357|-3.7321529962736|-3.7321529962736|-3.7962810969041|-3.8198806740421|-3.8198806740421||-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8198806740421|-3.8700895814518|-3.9754327302089|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-3.9802384713881|-4.0430426707525|-4.0538025818071|-4.0538025818071|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119||3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.2817652401119|3.1772057196718|3.1772057196718|3.0955132169024|3.0955132169024|3.0939034800282|2.9149432190148|2.9149432190148|2.9149432190148|2.7943814471793|2.6869181477838|2.6726313392115|2.5685859250434|2.5685859250434|2.5685859250434|2.5685859250434|2.4471677594061|2.2339441782009|2.2339441782009|2.2293755823903|2.2293755823903||2.0765285022317|1.8344759949113|1.5821956272551|-1.5652693379769|-1.5652693379769|-1.5652693379769|-1.5652693379769|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2013804984063|1.2013804984063|1.188356082966|1.1793234340902|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1126338854111|1.1126338854111||1.0662598493669|1.0536220209437|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|-1.4547302927085|-1.4547302927085|-1.4780336249214|-1.5437873191681|-1.5533940427215|-1.5533940427215|-1.5533940427215|-1.5543267453944|-1.5920297133961|-1.6200330244213|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284||-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6720369989065|-1.6720369989065|-1.6900410910875|-1.7272678437532|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.8101020103756|-1.8662244949146|-1.883104294588|-1.883104294588|-1.9216213822915|-1.9863349398589|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.056441634515|-2.107924037089|-2.1670913513674|-2.1670913513674|-2.2001014811213|-2.2301127427612|-2.2634585890278|-2.3355094959454|-2.4131808040707|-2.4131808040707|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4384870030611||-2.5849855716724|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.8468071790434|2.6114468940868|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881||-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.620142334881|-3.6318056440627|-3.6318056440627|-3.6318056440627||-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6318056440627|-3.6703744860284|-3.6703744860284||-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.6703744860284|-3.8215361140163|-4.0871512251862|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.1489573035468|-4.6804525624635|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|2.8000331780393|1.6017036395027|-1.8406244758848||-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.8406244758848|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-1.9468236164242|-2.3176373393436|-2.4141582508009|-2.4141582508009|-2.4141582508009|-2.5588424822932|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.7999145734974|-2.8525549218327|-2.8525549218327|-2.9287278304795|2.3614505852805|2.3614505852805|2.3614505852805||2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805|2.3614505852805||2.3132228945743|2.3006921581705|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528|-3.4270659145528||-3.4270659145528|-3.5060732427365|-3.5354701615182|-3.785300119807||-3.9228891885829|-4.0503211591588|-4.1787458497006|-4.4134953372697|-4.5897170165093|-4.7981298741269|-4.9463616142194|-5.0227019162063|-5.0227019162063|-5.0227019162063|-5.1497797801632|-5.3464775697543|-5.4796972954884|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684||4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|4.0380851940684|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|3.5393886473344|-5.3436373836997|-5.3436373836997|-5.3732638631929|-5.6401821280706|-5.8345356677625|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0226112446124|-6.0826237026116|-6.4244986047635|-6.7146095689016|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.16785764358|-7.3865083286227|-7.4202867690128|-7.9201520221544|-8.0505020637328|-8.4021135192242|-8.7559038114908|-9.516281996873|-9.8697579025196|-10.132064143703|-10.765404771749|-11.216227291893|-11.515308060989|-11.818231016116|-12.199701421478|-12.477224156833|-12.661137843106|-13.208375162519|-13.468512599161|-13.468512599161|-14.042791331797|-14.270865992005|-14.270865992005|-14.278739535473|-14.498599356702|-15.239012499272||-15.239012499272|-15.707235728832|-16.069150778024|-16.360167499349|-16.500186491857|-16.682485157528|-16.97853926186|-17.162043820534|-18.275826677916|-18.873140424752|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328|-19.804191296328
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-17.781124261263|-17.789304789838|-17.987283133728|-18.416981007504|-18.541802104082|-18.541802104082|-18.541802104082|-18.541802104082|-18.970319730006|-19.491288589065|-19.782115964027|-19.782115964027|-19.814388219019|-19.814388219019|-19.814388219019|-20.03363660001|-20.03363660001||-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001|-20.03363660001||-20.03363660001|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.249403508883|-20.404059445837|-21.040826888706||-21.040826888706|-21.158785391545|17.563305286959|17.563305286959|17.563305286959|17.563305286959|17.563305286959|17.563305286959|-21.194346400093|-21.194346400093|-21.194346400093|-21.194346400093|-21.194346400093|-21.244830100614|-21.255366185063|-21.447629666719|-21.641410006851|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-21.755741298385|-22.082507968156|-22.135214037595|-22.45884601379|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648||18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.784512940648|18.736681028211|18.430202002882|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867||18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|17.800916076348|17.800916076348|17.800916076348||17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|16.013263146796|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854|-21.970681679472|-23.055152482705|-23.205257595597|-23.421357884471|-23.590764122324|-23.590764122324|-24.200848240672|-24.815752280345|-24.815752280345|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208||19.379869237362|16.222122668961|16.222122668961|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.581437337642|-18.588263021846|-18.766403501717|-18.829059938024|-18.922111132791|-18.922111132791|-19.322018202864|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-20.103002145889|-20.16579460583|-20.16579460583|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.564880959585|-21.268757838226||-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-22.109228557738|-22.472734442658|-22.472734442658|-22.472734442658|-22.472734442658|-23.343593587816|-24.194549126029|-25.0308224713|-25.0308224713|-25.0308224713
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.333402325479|-42.840706244623|-42.840706244623|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418|-42.932961073418||-42.932961073418|-42.932961073418|-43.392627282164|-44.108091719969|-44.827478603107|-45.98126984038|-47.333008664604|39.623725156258|39.274290539899|39.110042229933||38.797896534914|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.644368592297|-42.779356046292||-43.568263632029|-44.626070029172|-45.416137914562|-46.60933234356|-46.60933234356|-47.160824957403|-48.374758180548|-48.877861482754|-49.151861913618|-49.710130646954|-49.881313698303|-51.659553731824|-54.441702115696|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.587446402804|-54.630987590437|-55.51755030182|-55.51755030182|-55.51755030182|-56.571416457792|-57.30236395335|-57.30236395335|-59.968070331942|53.771798591042|53.771798591042|-58.463206273733|-58.463206273733|-58.463206273733||-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-58.463206273733|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|-59.362820415557|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|55.477593920161|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225|-59.18851862225||-59.18851862225|-59.18851862225|-59.18851862225|-59.318794147539|-60.107947129196|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-60.680875685103|-61.49084843782|-61.713156055383|-62.178679488394|-62.178679488394|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459|57.345293183459||57.345293183459|57.345293183459|57.233019240844|57.146634141295|57.146634141295|55.760404206744|54.201121402926|54.201121402926|54.201121402926||54.201121402926|53.28048586972|52.283935071444|52.060990781002||52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|52.060990781002|49.503422492536|46.920562048524|46.878749074504|46.006416097797|44.666953580818|44.291459526443|44.083308633487|44.083308633487|44.083308633487|44.083308633487|44.083308633487||44.083308633487|43.662026123118|42.077253240029|40.541653414214|39.669192067505|39.669192067505|39.669192067505|38.400185840793|37.170054190101|36.450070426135|36.338952593227|36.338952593227|36.338952593227|35.925412871463|35.825917334741|35.825917334741|35.269558730294|35.269558730294|35.269558730294|35.269558730294|35.269558730294|34.84876146865|34.436396586717|34.436396586717|34.436396586717|34.164716470169|34.164716470169|34.012319710439|33.191424427733|33.191424427733|33.191424427733|33.191424427733|33.191424427733|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-34.930437002823|-35.223611313155|-35.796708484546|-35.914322742771|-37.010840187416|-37.084415605715|-37.159525480359|-37.159525480359|-37.159525480359|-37.161551147136|-37.46138642169|-37.759779245482|-37.759779245482|-37.883414416465|-37.883414416465|-37.883414416465|-37.950505527029|-38.246736826907||-38.50466965911|-38.50466965911|-38.50466965911|-39.277202068404|-39.803814820267|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.500710244394|37.344021662183|37.344021662183|37.344021662183|37.344021662183|37.149338481417|37.149338481417
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686||41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|41.927893413686|40.001704707834|38.702742381331||38.589767186028|38.589767186028|38.589767186028|38.589767186028|38.589767186028|34.012325834546|32.957416874756|32.957416874756|32.957416874756|32.957416874756|32.957416874756|30.6740728557|28.031193011325|27.894646528232||27.894646528232|27.894646528232|27.894646528232|27.894646528232|27.894646528232|27.004377763051|27.004377763051|26.564755140166|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|26.261598512397|24.850331011598|23.936702294686|23.774262826436|23.774262826436|23.774262826436|23.217464359594|21.221649496635|20.292942516098|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158||19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.982542172158|19.531825455183|19.531825455183|19.531825455183|19.531825455183|19.111062270793||18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.754480779328|18.466150535652|17.752384253684|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|16.79271211598|15.885924656896|15.844361128308|15.11817880681|14.237421629726|13.85435710781||13.81724173088|13.383223072899|13.246637362255|13.185708065843|12.915749339593|12.915749339593|12.915749339593|12.915749339593|12.915749339593||12.915749339593|-16.554606114479|-16.554606114479|-18.04996804909||-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.843742420453|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769||-18.962773232769|-18.962773232769|-19.56974803641|-19.827497818233|-19.936108432613|-19.981786130095|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|15.769719191229|15.1966470944|15.1966470944|15.1966470944|15.1966470944|14.540719481212|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.366292455191|-17.478307639902|-17.478307639902|-17.478307639902|-17.478307639902|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-18.111839099445|-18.395098469565|-18.495442732517|-19.094936433041||14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|12.863381031003
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-3.56616694403|-3.56616694403|-3.6612967459395|-3.7154240175568|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.1215983331963|3.0606647399581|3.0451826256929|3.0451826256929|3.0451826256929||3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929||3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|3.0451826256929|2.8213138892052|2.7697932536732|-3.6518196216016|-3.6518196216016||-3.6518196216016|-3.6518196216016|-3.6518196216016|-3.6518196216016|-3.6518196216016|-3.6518196216016|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587||-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.7790567492587|-3.9510622844261|-3.9510622844261|-3.9510622844261|-4.1058913055572|-4.1853479283721|-4.1853479283721|-4.3575199332138|-4.4964110151817|-4.6082345529717|-4.8443184240585|-4.8443184240585|-4.8443184240585|-4.9538543522259|-4.9538543522259|-4.9538543522259|-4.9538543522259|-4.9538543522259|-4.9538543522259|-4.9538543522259|-5.1959992448379|-5.2097277219268|-5.2097277219268||-5.3746973999311|-5.4818860698596|-5.681262299844|-5.698069092773|-5.8389656777101|-6.0706649556217|-6.0706649556217|-6.0706649556217|-6.0706649556217|-6.2076223177444|-6.5288245725114|-6.5775828413918|-6.7137034792319|-6.923559204143|-7.0034548611572|-7.0635508310244|-7.0635508310244|-7.0635508310244|-7.0635508310244|-7.0635508310244|-7.2135813544617|-7.2135813544617|-7.5339792382304|5.2115419601394||5.2115419601394|5.2115419601394|5.2115419601394|5.2115419601394|5.2115419601394|5.2115419601394|5.2115419601394|5.2115419601394|4.0789356733907||-5.9947590426832|-5.9947590426832|-5.9947590426832|-5.9975098323193||-6.3790163940154|-6.4096110418945|-6.4096110418945|-6.4489234901699|-6.6690924937232|-6.7709361772519|-6.9985402933736|-7.3117163259772|-7.3117163259772|-7.5846849634677|5.4126518790583|5.4126518790583|5.4126518790583|5.4126518790583|5.4126518790583|5.4126518790583|4.8268353480609|-7.2528552193871|-7.2892637066441|-7.2892637066441|-7.2892637066441||-7.2892637066441|-7.2892637066441|-7.2892637066441|-7.4877929745335|-7.5983812078523|-7.8507013568931|-7.8614335959576|-7.8614335959576|-7.8614335959576|-7.9377038948428|-8.0946709306915|-8.1421321289608|-8.1421321289608|-8.1421321289608|-8.1421321289608|-8.1421321289608|-8.1421321289608|-8.1421321289608|-8.1482169545366|-8.1482169545366|-8.1482169545366|-8.1482169545366|-8.1482169545366|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.1941980312263|-8.332442225129|-8.5883191041489|-9.0497769704947|-9.1716132551971|-9.4098439372702|-9.4098439372702|-9.4098439372702|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147||-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.5907802924147|-9.8707937135349|-9.8707937135349|-9.8707937135349|-9.8707937135349|-9.8707937135349|-10.339393418591|8.0208539619502
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|7.5695090773878|7.5695090773878|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.360920687122|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698||7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698||7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|7.3096637248698|-10.664062394069|-10.862806626345|-11.168777964937|-11.239420173817|-11.594245166969|-11.640774785998|-11.640774785998|-11.640774785998|-11.741527835001||-12.002808455482|-12.205787371546|-12.418152860966|-12.438280613518|-12.522478562038|-13.316865370716|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|9.1555347234687|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827||-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.405667322827|-14.952297071563|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.015314149078|-15.363516170909|-15.514581518322|-15.514581518322||-15.952590497501|-16.199933511424|-16.823592590411|-18.163380648383|-18.26420034489|-18.545389483604|-18.858655106395|-19.245894577072|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-19.736352818672|-20.229599097773|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262|-20.331164200262||-20.331164200262|-20.331164200262|-20.331164200262|-21.330016170559||-22.028851335377|-24.049334439006|-27.147816296382|-27.819906892559|-31.466674264031|-31.778971177292|-34.136800746071|-36.423778829693|-37.102850618512|-37.102850618512|-37.102850618512|-37.960056718356|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-38.528412715681|-40.251015688765|-40.251015688765||-40.382522123651|-40.382522123651|-40.382522123651|-40.629039385677|-40.629039385677|-42.743377476667|-43.843230758963|-43.843230758963|-43.843230758963|-43.843230758963|-46.448036656179|-49.076760487863|-50.397735601342|-51.23081737721|-51.307329133264|-51.307329133264|-53.974809597059|-55.188678262547|-55.734170204714|-55.734170204714|-56.46557552734|-56.46557552734|-56.46557552734|-56.46557552734|-60.894694989687|-61.570105545793|-64.269562183788|-65.30912318381|-66.241192236568|-67.586658679805|-67.951619690614|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.242327752865|-70.316365841535|-73.220628556838|-74.859673052205|-74.859673052205|-75.622747135575|-79.525275654721|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.250699478236|58.208332756987|-79.777863153101|-79.777863153101|-79.777863153101||-79.777863153101|-79.777863153101|-86.467904656332|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|65.077207532387|61.812672472509|57.514080525011|55.421671008585
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.9045522933336|3.8689470826622|3.8560521667794|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547||-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.5555914163547|-4.679646028408|-4.7656733077197|-4.8563035772276|4.0711979315889|4.0711979315889|4.0711979315889||4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0711979315889|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135||4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|4.0294357830135|3.9304843538169|3.7532690023204|3.7532690023204|3.7532690023204|3.487520903881|3.0905788281843|2.9748118524592|2.9748118524592|2.9748118524592|2.9748118524592|2.9748118524592|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603|-3.4427014678603||-3.459618194223|-3.5496314182553|-3.6329237768687|-3.6465819091308|-3.6609243916922|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.6864921165466|-3.9329912213219|2.9846479633446|2.9846479633446|2.9846479633446|2.9846479633446|2.9846479633446|2.9846479633446|2.9846479633446|2.9521866351361|2.885207391447|2.7618971408144|2.2190524141805|2.1420026267918|2.104447453701|2.0476694035128|-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.4987367602671||-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.6324296364613|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1325526137367|2.1028029145152|2.102091981454|2.0294356892323|1.9838463879383|1.9838463879383|1.9838463879383|1.8961180028355|1.8961180028355|1.8961180028355|1.8961180028355||1.8961180028355|1.856092194389|1.7562496824896|1.7562496824896|1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674||1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674||1.5912331978674|1.5912331978674|1.5647035815313|1.5407817803041|1.4655130728766|1.4006999621408|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345||-1.7989095405345|-1.7989095405345|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8428511057709|-1.8428511057709|-1.8428511057709|-1.860201230139|-1.8630013096007|-1.8855569613943|-1.9303410597387|-1.9853789748686|-2.0559766824529|-2.1146018367659|-2.1379353516246|-2.1900614757169|-2.3579794586619|-2.539421551859|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.8831860292726|-3.0785400590161|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155||2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|-7.464465462155|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907||5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.7248389516907|5.603154345203|5.5248201019093|5.5248201019093|5.5153278914342|4.6838366650811|4.6838366650811|4.485596381213|4.3206742175147|4.3206742175147|4.1235270376255|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8954603813748|3.8405449547879|3.8187444385017|3.6662937199765|3.6083820435398|3.5604243646058|3.3848327010969|3.3848327010969||3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3848327010969|3.3648138410625|3.2881265091429|3.0895848988968|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477|3.0019045782477||3.0019045782477|2.929316435963|2.6495178923674|-4.1131783408137|-4.1131783408137|-4.1131783408137|-4.4751982205678|-4.7857758329498|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.296296638066|3.2519010747563|3.2519010747563|3.2519010747563|3.2519010747563|3.1030512612276|2.9156348088508|2.7102608657684|2.5634231541781|2.532492422862||2.3632748787085|2.3210795196094|2.3210795196094|2.2632883557785|2.2176856166919|2.2176856166919|2.1090063393999|1.9858743716331|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-3.0422586385949|-3.1202873195259|-3.143097025934|-3.168766798719|-3.168766798719|-3.168766798719|-3.3639713949434|-3.3639713949434|-3.4935792890382|-3.6150361671359|-3.6150361671359|-3.7117068650889|-3.8363409972376|-3.9187122159739|-3.9518342202283|-3.9518342202283|-3.9518342202283|-3.9978880388473|-3.9978880388473|-4.1556532364129|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.362975018379|-4.362975018379|-4.4671944171819|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.9069007768811|-5.0487787077362|-5.152809468633|-5.209232917236|-5.4341475597209|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|-5.3553204327778|-5.3553204327778||-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.545911792247|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.19413202849471|-0.20570225224388|-0.21210154571979|-0.21210154571979|-0.21344616095886|-0.24494017722061|-0.26993353195047|-0.29381503884501|-0.29701670603627|-0.33501856411689|-0.36390951038724|-0.39045500988569|-0.40881130816818|-0.40881130816818|-0.40881130816818|-0.40881130816818||-0.40881130816818|-0.40881130816818|-0.43923478170435|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.47352762228082|-0.50780847343946|-0.53756497936276|-0.58284997097682|-0.6431666204447|-0.70018513932432|-0.71687239060364|-0.75817578233271|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.47876879271209|0.46738866885063|0.46738866885063|0.46738866885063||0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.23209851836228||-0.76243000185508|-0.76243000185508|-0.76243000185508|-0.81547779182613|-0.84553087960813|-0.87225653905707|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.93379755234621|-0.93866395691923|-1.1029599379598|-1.173844388359|-1.2064937885528|-1.221104187648|-1.2662268555612|-1.4052520831923|-1.4836133906687|-1.519462842979|-1.519462842979|-1.519462842979|-1.5299587561444|-1.5832875551731|-1.7208749587834||-1.8098611296879|-1.8414952470033|-1.8414952470033|-1.8749947165084|-1.9005496937514|-1.9728329599434|-2.0309254991273|-2.0743616739092|-2.0759574681716|-2.0777305133031|-2.1608116833022|-2.1692118619757|-2.1692118619757|-2.2224576776643|-2.4366196201266|-2.6495773180791|-2.8323081515971|-2.9203424147702|-3.1031583008873|-3.2985092200292|-3.4544546380587|-3.5026600438071|-3.5026600438071|-3.9540666560015|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.5155114873749|-5.6789018295983|-6.0298907384585|-6.3943230692226|-6.4225811498781|-6.5778680661674|-6.5876313690075|-6.7195902669572|-6.8762112551423|-6.9685681057741|-6.973408932241|-7.3237875774527|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854||5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.892062948841|10.892062948841|10.857292756657|10.835880766555||10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.79572204468|10.779690889488|10.709934503911|10.676338298671|10.676338298671|10.629265051808|10.611405988231|10.559895245781|10.522105924013|10.501784686383|10.493093998494|10.437882616853|10.399313611825|10.335904460306|10.256004816023||10.236672142841|10.12574670458|10.041662229729|10.041662229729|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.7665346633186|9.6694882192865|9.5391207578729|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.6220797642205|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745||-7.9918147925745|-8.0199447625226|-8.0199447625226|-8.033527426515|-8.318086284834|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-6.3939298359862|-6.505116326755|-6.6074710539164|-6.6074710539164|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.6960272369808|-6.8431967163556|-7.0140662626842||-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.0140662626842|-7.5111567131258|-8.1001464649017||-8.5338291640607|-8.6891992087196|-8.8099536492862|-8.8099536492862|-8.8099536492862|-8.8099536492862|-8.8510822369775|-8.8510822369775|-8.8989923268135|-8.8989923268135|-8.8989923268135|-8.9627695116264|-9.3681328597844|-9.5603089233461||-9.5603089233461|-9.6394803902032|-9.6394803902032|-10.048645099848|-10.048645099848|-10.048645099848|-10.048645099848|-10.048645099848|-10.331161588265|-11.525428601873|-11.525428601873|-11.525428601873|-11.525428601873|-11.79019866693|-12.057079294434|-12.057079294434|-12.297254592302|-12.64561624673|-12.756118413393|-12.756118413393|-12.756118413393|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.528194518898|-13.871660281126|-14.441956150205|-14.614492101031|-14.614492101031|-15.040657434814|-15.214675331505|-15.957346068969|-15.957346068969||-16.573800999975|-17.228834954738|12.40185171096|12.40185171096|12.40185171096|11.145752334246|-12.590660008533|-12.590660008533|-12.590660008533|-12.590660008533|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-12.966723600874|-13.492303918743|-14.38311584674|-14.648322987144|-14.769914176271|-15.633432205303|-16.021980188272|-16.296533423422|-16.991426341796|-18.908612693972|-20.168236588578|-20.491734238842|-20.694927555962|-20.836030172687|-21.295978730896|-21.527198466967|-21.976057988494|-21.976057988494|-21.976057988494||-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.434142106264|18.161713381044|17.850932195708|17.661035832348|17.540039707756|17.400841732496|17.400841732496|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.763888198664||16.493209872566|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|-20.819222015489||-20.819222015489|-20.819222015489|-20.819222015489|-20.819222015489||-20.819222015489|-20.819222015489|-21.040801200987|-21.287001673514|-22.652224081682|-23.844137423487|-24.444986494881|-25.833429398914|-26.370476580086|-26.708862570063|-27.126514517749|-27.451738343729|-27.537514989126|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.647703719103|-28.647703719103||-29.10578280021|-29.53975805231|-29.693825386135|-29.693825386135|-29.693825386135|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-31.089441602463|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.128030371795|24.128030371795|24.128030371795|23.698922978651|22.955469302349|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|21.9689507061|21.9689507061|21.87911071311|21.835123904663|-26.108779455755|-26.108779455755|-27.296171640394||-27.851103799221|-27.851103799221|-27.851103799221|-27.851103799221|-28.370671078758|-29.023718406974|-29.689233158619|-29.689233158619|-31.129703997011|-31.548726186084|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|-23.843879883426
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.1256606769058|-4.136845252193|-4.2020502855127|-4.2763448823313|-4.2763448823313|-4.5164942464145||-4.5813739699912|-4.5813739699912|-4.5813739699912|-4.5813739699912|-4.7023933908224|-4.7411816143195|-4.8385130192615|-4.9116809396587|-5.0568677880854|-5.1881863252422||-5.4043659359463|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435|4.3528229184435||4.0815809244895|4.0125963613928|4.0125963613928|4.0125963613928|4.0125963613928|4.0125963613928|3.7629071524343|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.6754350110932|-4.790483360494|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|4.0187165458762|3.9196847500363|3.7107608651629|3.4529678132259|-4.4036089023659||-4.4036089023659|-4.4036089023659|-4.4552764716755|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.7545427892916|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583||3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.309160197906|3.1113090013922|3.1113090013922|2.8097878270083||2.7019863319324|2.483873799104|2.4037487006392|2.309936763353|2.309936763353|2.1165963427964|2.0637175062402|2.0637175062402|2.0637175062402||2.0637175062402|2.0637175062402|2.0637175062402|2.0637175062402||2.0614638967761|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|1.9096087916739|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958||1.7559238293958|1.7559238293958|1.7559238293958|1.6910265793616|1.6136746394553|1.6136746394553|1.611305182501|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.2416668983565|-2.2805763905267|-2.2805763905267|-2.2994953498891|-2.2994953498891|-2.2994953498891|-2.3172170305309|-2.4646855619282|-2.5296506977446|-2.5338279951216|-2.5338279951216|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.773107542987|-3.0151196082381|-3.0305179352559|-3.0305179352559|-3.1761311022217|-3.2657011446881|-3.3696679735104|-3.5746310975727|-3.7657012968789|-3.9685570564016|-4.0950632852696|-4.1331260383552|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.4513375161745|-4.7594907811956|3.6942360777537||3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828||32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828||32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|32.083264829828|30.999184398865|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401|-39.111194619401||-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-41.096821420857|-43.571378727168|-46.72208894117|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|38.811372845938|37.500884978333||37.500884978333|37.03989661221|36.66150202226|34.276690318313|31.036877978871|30.381269623995|30.381269623995|29.243865518835|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-34.542378189362|-35.584865413548||29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.859839717006|29.386262679859|29.386262679859|29.386262679859|29.386262679859||28.712829564196|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442||-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.163597791442|-31.574080909898|-32.953089676091|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395|27.484354193395||27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.440186279591|27.383636017173|27.103041034638|26.533015483055|26.533015483055|26.533015483055|26.533015483055|25.926405740483|24.492723068378|24.459962864665|24.459962864665|24.459962864665|23.242180422442|23.047145714911|22.909882826443|22.613759458988|21.821417793514|21.821417793514|21.821417793514|21.821417793514|21.218241780866|20.254712309957|18.864691962269|18.309946843283|18.192404847179|18.192404847179|18.192404847179|18.192404847179|18.192404847179|17.118784062105|16.201415185617|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.525506648923|-21.583896276581|-23.450440536194|-25.397323116388|-25.727879014164|-25.727879014164|-25.727879014164|-25.727879014164|-25.9609775174|-26.832751762904|-27.25416926547|-27.475044261882|-27.475044261882|-27.475044261882|-27.980605667906|-28.412895063645||-28.480438077986|-28.574931502938|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|24.101104542622|23.553337623686|23.490981051227|23.463845726406|23.113791061228|23.113791061228|22.890651889184|22.533034213758|22.28931210635|22.28931210635
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-210.90206207196|-211.01450669943|197.54585471347||197.54585471347|197.12094937645|193.60883311522|189.44148317192|185.88275131488|184.73972558207|183.59913858781|183.59913858781|183.59913858781|183.59913858781||183.59913858781|183.02223126009|183.02223126009|183.02223126009|180.07206994368|180.07206994368|180.07206994368|180.07206994368|178.22507944453|174.55052809865|174.55052809865|174.55052809865|174.55052809865|174.55052809865||174.55052809865|174.55052809865|174.55052809865|174.55052809865|174.55052809865|174.55052809865|171.26169178387|169.28684249215|169.28684249215|160.90426651959|157.82474281528|157.44166139658|157.44166139658|157.44166139658|157.44166139658|157.44166139658|154.18973994503|154.18973994503|154.18973994503|154.18973994503|152.39134173052|152.39134173052|151.38858091851|151.38858091851|151.21323628316|151.21323628316|151.21323628316|146.94247780784|-156.98839145612|-156.98839145612|-156.98839145612|-156.98839145612|-156.98839145612|-156.98839145612|-156.98839145612||-156.98839145612|147.76667140503|147.76667140503|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-156.27255021827|-162.77449715685|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193|151.80790916193||151.25489866191|150.40938396137|150.40938396137|150.31376626405|146.73973652955|146.42525175957|146.42525175957|146.42525175957|145.71750215852|144.54222821487|144.22692817332|143.23754558449|143.23754558449|143.23754558449|143.23754558449|143.23754558449|141.29060681534|139.30011678484|137.96107924204|137.96107924204|137.96107924204|137.96107924204|137.96107924204|137.96107924204||137.96107924204|137.96107924204|136.04731477875|-147.29973436486|-147.29973436486|-147.29973436486|-147.29973436486|-147.29973436486|-148.22703905832||-148.22703905832|-148.22703905832|-148.22703905832|-149.32347283228||-149.32347283228|-149.32347283228|-150.31763143789|-150.31763143789|-150.31763143789|-150.31763143789|140.46698539332|140.46698539332|140.46698539332|140.46698539332|140.46698539332|140.46698539332|138.3227658545|135.24584847413|133.12259759975|133.12259759975|131.25121063736|129.55878317242|129.55878317242|128.61808970113|127.28120340718||127.28120340718|127.28120340718|127.28120340718|127.28120340718|127.28120340718|127.28120340718|127.28120340718|127.28120340718|127.28120340718|126.40799707189|123.55307739602|123.55307739602|123.55307739602|123.55307739602|123.55307739602|119.07082857157|119.07082857157|118.87423647217|118.87423647217|112.59193100722|111.8499241382|108.83825053442|104.80067919865|104.80067919865|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|-109.2030601954|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031||102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031|102.40497280031
02264|48376|/equities/amc-entertat-hld|R2000VALUE|-52.741059820595|40.930651150037|40.930651150037|40.930651150037|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962||-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.576237452962|-41.69581854447|-42.073345423896|-43.116298094015|-45.946212546274|-46.51213282153||-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-46.668944220018|-47.978402513345||-48.858355833512|-49.301768330978|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.426715103715|42.295326699849|42.295326699849|39.813433848086|39.377855384132|39.377855384132|38.439443680733|37.268336928652|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|36.340513937547|35.888150896048|34.738469986359|-47.691889734862||-47.691889734862|-47.691889734862|-49.937065941093|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-50.831779625435|-51.479755987083|-51.842631260111|-51.842631260111|-51.842631260111|-52.064295573979|-52.648335558341|-54.683836307974|-54.975944879818|-60.245658003807|-62.82197368092|-64.096310164604|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|48.193652635352|44.499483644451|40.786889441172|40.786889441172|40.786889441172|-55.090866564362||-55.090866564362|-55.090866564362|-55.090866564362|-55.090866564362|-58.060111256274|43.217752521593|43.217752521593|43.217752521593|43.217752521593|43.217752521593|42.666785418279|41.456558001579|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|37.964979730307|36.060759847097||-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-45.931571429339|-46.309589219719|-47.709999111659|-48.783167551365|-49.380969057366||-49.380969057366|-50.509901057664|-50.720148522526|-52.713564827343||-57.392744973732|-57.392744973732|-60.147723767287|-60.147723767287|-61.703354726375|-65.3730073352|-68.718292596091|-68.740422118758|-69.749795776648|-69.749795776648|-72.117418136909|-76.556937578336|-78.522540778136|54.512044265395|54.512044265395|54.512044265395|53.706195118831|51.71027343005|51.71027343005|51.71027343005|51.71027343005||51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|51.226750161245|41.649003322471|-59.472552090087|-59.472552090087|-61.302266038983|-61.302266038983|-63.593530351949|-64.576145471282|-68.398331232808|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.213257613305|-70.397080331515|-73.625841676604|-77.316293676045|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-78.464833926992|-81.859620517974|-84.49925236623|-84.979100815069|-84.979100815069|-86.960438851528|-90.362906486914|-93.868918347276|-98.07330505044|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-98.799236490428|-102.63967662619||-106.28264160861|-106.28264160861|-109.96437073537|-114.75739077272|-115.88076039092|-118.10444027336|-122.74186278881|-124.5612202916|-132.70037855412|-138.58459112705|-138.58459112705|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626|104.39859779626
02265|39223|/equities/avis-budget|R2000VALUE|-228.49763430006|210.78356321041|210.78356321041|210.78356321041|210.78356321041|210.78356321041|210.78356321041|209.02713773188|205.84521029554|205.84521029554|205.84521029554|205.84521029554|205.84521029554|201.31001963176|197.54869269552|197.54869269552|197.54869269552||197.54869269552|197.54869269552|197.10606680118|194.60537455041|193.69305888766|191.58613259653|190.51727822064|190.51727822064|190.51727822064|185.8059895065||174.98776208323|173.70585676213|170.86424304136|170.59153038803|164.87871187862|164.62553267636|164.62553267636|159.19152678559|150.0576434567|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493||-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.15964837493|-171.61332899135|-172.61679549793|-173.43185017483|-174.71523177644|-174.71523177644|-178.85296596444|-179.68893135816|-179.68893135816|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-182.28502887157|-184.22444665064|-188.73629736492|-190.2013123255|-192.06825603169|-193.65897415658|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089|-195.53143326089||-195.53143326089|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-197.18663247351|-198.2617253906|-198.2617253906|-198.2617253906|-198.2617253906|-199.31271167668|-204.01700036694|-205.10864234157|-206.94251495168|-206.94251495168|-216.87850205948|-232.13697833541|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044|201.66413743044||201.66413743044|201.66413743044|199.06709307592|187.96736554813|187.96736554813|187.96736554813|187.96736554813|187.96736554813|185.61359521759|183.24686065967|183.24686065967|183.24686065967|172.86905009278|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|165.43369775312|162.69830010221||159.14325282624|155.27475682951|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704|-173.22655494704||-173.22655494704|-173.22655494704|-173.22655494704|-176.00484729358||-176.79201545261|-178.00432713322|-187.82394804218|-189.27836369649|-193.42851584902|-197.20631518354|-202.102276643|-202.12948850329|-202.12948850329|-202.12948850329|-202.12948850329|-207.14754415812|-211.14441178973|-214.34095375997|-224.50038478619|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302||192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|192.31820915302|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|191.63350265848|189.7698988211|187.64001915336|187.64001915336|178.56318317387|161.25796885991|144.17999931058|144.17999931058|142.76556716388|142.76556716388|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.99845499967|140.28095785745|140.28095785745|139.54440399417|131.51107974857|130.04387448463|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-155.34249120231|-164.43731271421|-170.10316816915|-170.10316816915|-170.10316816915|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-170.47839904916|-173.87727712141||-178.20087053141|-178.20087053141|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|-183.52306496454|157.67326009929|157.67326009929|157.67326009929|157.67326009929|152.4464471413|151.90349446713|151.90349446713|150.64654224646
02266|20787|/equities/stag-industrial-inc|R2000VALUE|36.553282294394|36.553282294394|36.392536094587|36.181708365459|35.850232051235|35.818245206413|35.818245206413|35.818245206413|35.818245206413|35.459717099464|35.316630381783|35.151255310068|34.360019046424|34.360019046424|34.360019046424|34.360019046424|34.360019046424||-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-36.503727976416|-37.159143306518|34.805423108932|34.805423108932||34.805423108932|34.794996522822|34.794996522822|34.429070142705|34.429070142705|34.429070142705|34.429070142705|34.429070142705|33.860079504603|33.683143749893|33.624604056345|33.107242576372|33.107242576372|33.107242576372||33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|33.107242576372|32.96052363665|32.96052363665|32.96052363665|32.96052363665|32.96052363665|32.96052363665|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214||-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.420308832214|-34.499837508782|-35.219796939011|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-35.505461621154|-36.252179596014|-36.365593182682|-36.365593182682|34.236828753404|34.236828753404|34.236828753404||34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|33.516685343871|33.516685343871|33.516685343871|33.516685343871|33.199039513413|32.718751173627|32.718751173627|32.597065009768|32.597065009768|32.597065009768|32.597065009768|32.597065009768||32.597065009768|32.44729152222|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.748597967545|30.952608386587|30.724289037465|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904||30.503877523572|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.070037517738|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.121340028321|28.579822054478|28.217580573396|27.670923622269|27.035191650543|26.303509599343|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.807748679157|-30.123054482137|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-31.198274303488|-31.278638284529|-31.290429981908|-31.863812455823|-32.191457122884|-32.838369233032|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|-32.441775397851|-32.441775397851|-32.441775397851|-32.441775397851||-32.491083074001|-32.491083074001|-33.25825333638|-33.598548518762|-33.79838679802|-34.224318435585|-34.421462936308|-34.422423798246|-34.422423798246|-34.97324991933|33.448686408138|33.448686408138|33.448686408138|33.448686408138|33.107428443802|32.61769812678|32.149108495698|31.804565631003
02267|1170122|/equities/chesapeake-energy|R2000VALUE|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.705153916728|78.316926495464|78.316926495464|78.316926495464|78.316926495464|78.316926495464||78.316926495464|77.602452931836|76.531611639078|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287||-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.725675804287|-82.738528603613||76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|76.226170222191|75.614325191635|75.614325191635|75.614325191635|75.614325191635|75.614325191635|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512||-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-81.138260927512|-83.391432503508|-83.391432503508|-85.265481661477|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816|-86.812764119816||-89.368071396828|-90.755022770682|-90.755022770682|-90.993649832583|-90.993649832583|-90.993649832583|-90.993649832583|-92.504778071654|-92.504778071654|-92.504778071654|-93.642194737637|-93.642194737637|-93.82855520165|-95.047280522585|-95.73225744168|-97.522783469271|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232||-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.827747493659|-98.862496011427|-100.9928523357||-103.91659411404|-104.15565807525|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.95147659661|-106.0652498921|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812||93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|92.065218155251|89.5982815376|89.5982815376|89.5982815376|89.5982815376|89.5982815376|86.395036974558|86.289746035449|86.289746035449|86.289746035449|84.448049692437|83.624260931011
02268|17127|/equities/first-financial|R2000VALUE|70.947840092547|70.947840092547|69.775931859422|69.507419507159|69.313801571675|69.017004645476|68.605832272778|66.848983320936|65.302434126842|65.302434126842|65.302434126842|64.637148080389|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061||64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061|64.029523067061||64.029523067061|64.029523067061|64.029523067061|63.892525969152|63.761695979044|63.054103557716|62.728170704455|62.390189196899|59.310767520616|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985||-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-67.955180690985|-68.995201691765|-69.74963992331|-69.74963992331|-69.74963992331|-69.74963992331|-69.74963992331|-72.527767972857|-72.527767972857|-72.661105254215|-72.661105254215|-72.661105254215|-72.661105254215|-73.370674454418|-74.600194652044|-74.981325475334|-75.026514973477|-75.026514973477|-75.026514973477|-75.026514973477|-75.26106267485|-75.26106267485|-75.756183682912|-76.454442831138|-77.633756686426||-77.79158572353|-77.79158572353|-79.002315724306|-80.075906343386|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-80.312745729049|-81.566661904212|-83.646294141209|77.858808764166|77.858808764166|77.858808764166|76.137443124979|76.137443124979|76.137443124979|76.137443124979|76.137443124979|75.537625851924|75.537625851924|75.537625851924|75.537625851924||75.537625851924|75.340137868783|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.315374206472|75.205136854305|75.094040745778|75.091988106881|74.236652926509|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|-81.522886739841|76.198754770198|76.198754770198||76.198754770198|76.198754770198|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181|-81.235611725181||-81.235611725181|-81.59262466467|-81.642761155732|-81.642761155732||-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.642761155732|-81.869733091601|-82.69415457647|-84.259056334153|-86.302511067615|-86.302511067615|-86.688341612535|-88.074188767782|-88.074188767782|-89.392433337493|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831||-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|-90.90400933831|84.18180539589|84.18180539589|84.18180539589|84.18180539589|84.18180539589|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|83.588177205055|82.375194656549|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|82.311254285767|81.261947816163|79.877164409723|77.071103939643|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|-84.445870339004|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|77.676346799579|-82.349044565148|-82.349044565148|-82.349044565148|-82.349044565148||-82.349044565148|-82.349044565148|-83.450048821709|-84.603667358051|-85.058522016351|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.574532129059|80.136372674052|80.00097223183|79.281074798333|78.915642513421
02269|29717|/equities/valley-national-bancorp|R2000VALUE|9.0590790557276|9.0590790557276|8.796377160749|8.5451413554187|8.4515462895494|8.3703291703442|8.2314771335632|7.7888633058369|7.5548529805225|7.5548529805225|7.5548529805225|7.42344847669|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391||7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391||7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|7.3028158284391|6.8097960261465|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173||-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.0591784055173|-8.2561983328328|-8.6429982959414|-8.720275832457|-8.7967122942587|-8.7967122942587|-8.7967122942587|-9.2179472159922|-9.2179472159922|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.4000073815646|-9.6567987102126|-9.6567987102126|-9.6889967085859|-9.6889967085859|-9.6889967085859|-9.6899965738743|-9.714470630748|-9.714470630748|-9.8294117250519|-9.8804466859888|-9.8804466859888||-9.8899409656604|-9.9963233078938|-10.477025359364|-10.769751011764|-10.993334703351|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.008174659217|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.018486120788|-11.381095941958|-11.721218065087|-11.936075532507|-12.114677675891|-12.114677675891|-12.114677675891|-12.19603083788|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304||11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.352634505989|11.057371700872|10.793468993095|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.850719275315|-11.896005234085||-11.896005234085|-11.896005234085|-11.896005234085|-11.906900389286|-11.925268094197|-11.925268094197|-11.925268094197|-12.139794731194|-12.139794731194||-12.139794731194|-12.20214241795|-12.20214241795|-12.20214241795||-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.230990979983|-12.298045685902|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.650972003491|-13.089136038391|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537||11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.730564239712|11.212238939569|11.212238939569|11.068043770575|10.950882450501|10.879780335572|10.879780335572|10.879780335572|10.775967181013|10.775967181013|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.961797825566|-12.10320697801|-12.10320697801|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177||-12.29293710821|-12.29293710821|-12.497596445273|-12.593885517331|-12.770705753136|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.012218740469|12.012218740469|11.802742934763|11.787491984433|11.627491256999|11.349712501419
02270|48363|/equities/essent-group-ltd|R2000VALUE|47.844588496208|47.787320483525|47.738134133374|47.381279223686|47.381279223686|47.174475609732|46.984418802209|46.742743947712|45.890546881057|45.560246086535|45.560246086535|45.256383684406|44.720282540025|44.720282540025|44.720282540025|44.720282540025|44.720282540025||44.720282540025|44.541980091401|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496||43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.90552453496|43.876695309502|43.154157854214|43.154157854214|43.154157854214|42.435248587466|42.435248587466|42.435248587466||42.435248587466|42.435248587466|42.435248587466|42.435248587466|42.435248587466|42.435248587466|42.2319446382|41.628274261628|41.285858697002|41.115398162278|40.81533171697|40.647699642662|40.583556175766|40.320913662733|40.320913662733|40.320913662733|40.320913662733|40.320913662733|40.320913662733|40.320913662733|39.777604383696|39.658452721603|39.658452721603|39.658452721603|39.658452721603|39.658452721603|39.658452721603|39.51216922443|39.41129891785|39.11533331774|39.10092327222|38.722693465647|-41.34904976311|-41.34904976311|-41.34904976311||-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.34904976311|-41.580615814118|-41.580615814118|-43.24623977651|-44.906098598792|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354||41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.221160552169|40.657955643496|40.304081854213|40.304081854213|39.342870006946|38.506124292909|38.506124292909|38.506124292909|37.967110457979|37.967110457979|37.967110457979|37.492955330303||37.349883030583|37.349883030583|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.139731676656||37.139731676656|37.139731676656|37.139731676656|37.139731676656||37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|36.809579387858|36.809579387858|36.809579387858|36.809579387858||36.738978403095|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.265675253092|35.76415071931|35.144000694117|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.355528617105|-38.380810181521|-38.80756782627|-39.26229756779|-40.511442962692|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873||-41.78340430485|-41.78340430485|-42.628781798005|-42.981981386212|-43.232200107604|-44.076853481377|-44.076853481377|-44.181782103738|41.446132486055|41.446132486055|41.446132486055|41.446132486055|41.266814356589|41.108128580278|41.014587014722|40.897875884956|40.579532205094|40.579532205094
02271|29762|/equities/pdc-energy|R2000VALUE|71.290236395808|71.290236395808|71.290236395808|71.266652127341|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|70.033207681113|68.838005889713|67.835834994647|67.660431588965|67.660431588965|67.660431588965||67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965||67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.660431588965|67.010481425212|66.822757054353|66.531664046582|66.531664046582|66.531664046582|66.531664046582|66.531664046582|66.531664046582||66.531664046582|66.531664046582|66.531664046582|65.605743153158|64.661934887108|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-67.713029005068|-68.360286894948|-68.360286894948|-68.360286894948|-68.360286894948|-69.404208703737|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|63.156127667067|62.805418782364|62.332685264096|61.57437407545|60.615067685894||60.615067685894|60.615067685894|60.615067685894|60.615067685894|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-67.603450236282|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|-68.053500555511|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|62.044895952525|61.520715097125|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-69.592059163187|-70.428957228234||-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-72.171564334597|-72.805069439904|63.698136379775|63.698136379775|63.698136379775|63.698136379775|63.026265306005|61.886254404221|61.886254404221|61.706395359209|60.076549127555|60.011848216816|-66.666432692839|-66.666432692839||-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-69.188256716544||-70.357139416455|-70.357139416455|-70.814028131674|-70.814028131674||-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-72.056739454204|-72.056739454204|-72.056739454204|-72.056739454204|-73.790263525572|-76.580851413505|-77.13427867017|-78.400310294737|-81.347010472207|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565||70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|69.600434229796|67.774926633774|64.499363241125|64.499363241125|64.499363241125|63.888596127783|63.888596127783|63.888596127783|62.475593750515|61.031837243547|60.433706675094|58.99995465866|58.882172114223|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|56.448062517397|54.346901366437|54.346901366437|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.632368247862|-64.867490946314|-69.937549391525|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293||60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.070445983733|60.070445983733|58.803880021666|57.650645465425|55.46826336655|55.46826336655|55.091958499319|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362
02272|24322|/equities/terreno-realty-corp|R2000VALUE|58.146559700586|58.146559700586|57.916180276449|57.36797783063|56.945406174965|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623||-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-60.692831375623|-61.484852134475|-61.484852134475|-61.894409774234||-61.894409774234|-61.894409774234|-61.894409774234|-61.894409774234|-61.894409774234|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769|-62.829349589769||-62.829349589769|-62.829349589769|-63.142887407347|-64.454874151067|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.575419431783|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308||-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-64.728246930308|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|-65.509833252529|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143||62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|60.241938307646|59.791063665317|59.791063665317|59.779791486447|59.585043821731|59.585043821731|59.585043821731|59.066162014448|58.715416214156|58.715416214156|58.57213184236|58.57213184236||57.61181250544|56.903679222218|55.074366828194|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.657559975421|54.657559975421|54.352567893968|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.509358473234|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|51.951586647026|51.045095358946|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.825333276507|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-58.901155189242|-59.639615062835|-60.554296497904|-61.454774013716|-61.8711373183|-61.959488815347|-61.959488815347|-62.250540780006|-62.482546116442|-64.073941629828|59.776978488238|59.776978488238|59.776978488238|-63.707907576426|-63.707907576426|-63.707907576426|-63.707907576426||-64.25022454304|-64.25022454304|-65.011916319999|-65.363798318608|-66.030883985871|-66.647813910911|-66.647813910911|-66.647813910911|-66.647813910911|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.667957080578|61.641064287529|60.80229359347|60.215606908869
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|21.600929531187|21.600929531187|21.561635247288|21.561635247288|21.561635247288|21.561635247288|21.561635247288|21.041817072827|20.511740768174|20.488436626609|20.488436626609|20.488436626609|20.31992999626|19.594921340687|19.280226144584|19.280226144584|19.280226144584||19.203584893315|19.070727489357|18.852836241405|18.852836241405|18.535652070223|18.450847956104|18.450847956104|18.450847956104|18.450847956104|18.395942949104||18.373269795099|18.355298941576|18.295332636263|18.088148026363|17.990745064184|17.990745064184|17.990745064184|17.770827819424|17.350919778167|17.133054688042|17.006193534605|-18.7492977883|-18.7492977883|-18.7492977883||-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883|-18.7492977883||-19.226718666993|-19.365216735162|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.472526777042|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-19.865539398084|-20.142920854235|-20.205290346834|-20.582333235943|-20.582333235943|-21.071204032063|-21.675781503386|-22.076701445785|-22.240701384147|-22.240701384147|-22.240701384147|-22.240701384147|-22.618557182506|-23.042285936359|-23.313071778384|-23.313071778384|-23.671912779375|-23.837959410928|-24.097177322465||-24.466808539582|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-25.036921436617|22.798149805687|22.798149805687|22.798149805687|22.798149805687|22.792943669052|22.323547787899|22.074776379526|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632||21.582248344557|21.556944041933|21.233270280323|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369||-22.97007768369|-23.128140743312|-23.880156207677|-24.026498314305||-24.026498314305|-24.026498314305|-24.026498314305|-24.026498314305|-24.48027483243|-24.65419500424|-25.141327837591|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804||23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.025856077575|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.503170500155|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.309430736682|-25.834367586927|-26.148810521009|-26.148810521009|-26.148810521009|-26.148810521009|-26.507290141718|-26.983655153531|-28.00878321994|-28.193092742106|-28.367603529979|-28.909282195887|-29.837536269119|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151||-30.069279058642|-30.069279058642|-30.620865247721|-30.905098821891|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781
02275|20843|/equities/agree-realty-corp|R2000VALUE|65.902839527066|65.902839527066|65.591490279232|65.006655492821|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818|-67.641927635818||-67.641927635818|-68.209363209042|-68.21984782355|-68.866247419006|-68.866247419006|-68.866247419006|-68.866247419006|-68.866247419006|-69.610833754678|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-69.754390739604|-70.12972334942|-70.12972334942|-70.12972334942||-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.12972334942|-70.893584347663|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-71.918203918023|-72.19077872334|-73.14920382034|-73.637396012536|-73.787199827026|-74.211220187939|-74.211220187939|-74.211220187939|-74.211220187939|-75.674688148275|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||70.302428394755|69.812696622699|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|67.836656425297|66.818504596088|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097||66.23135081341|66.228723855042|65.723582315471|65.084262265129|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.508974090491|-70.598302646118|-70.917002567139|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-73.531790189174|-73.919210677044|-74.576901176127|-74.92123305669|-74.92123305669|-75.905105489156|-75.905105489156|-76.60956053564|-76.73340113769|-77.546555446365|-77.962280828399|-78.168618449353|-78.168618449353|-78.168618449353|-78.504247468383|-78.504247468383|-78.504247468383||-78.504247468383|-78.504247468383|-79.641444940999|-80.255495463957|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|75.626313921222|75.256393332943|75.256393332943|75.256393332943
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|18.89311160426|18.89311160426|18.82929070107|18.74921314045|18.415235962296|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708||-19.617843885708|-19.617843885708|-19.617843885708|-19.617843885708|-19.690001236951|-19.690001236951|-19.690001236951|18.331178655645|18.331178655645|18.331178655645||18.331178655645|18.331178655645|18.331178655645|18.331178655645|18.331178655645|18.331178655645|18.211587153563|18.176208190001|-19.564540003477|-19.564540003477|-19.564540003477|-19.564540003477|-19.564540003477|-19.564540003477||-19.564540003477|-19.99476708167|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.539488091682|18.503596798815|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.481900179084|18.354888558052|-20.015229466546||-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.015229466546|-20.229422519592|-20.51478652038|-20.51478652038|-20.51478652038|-20.51478652038|-20.51478652038|-20.51478652038|-20.51478652038|-20.534499962462|-20.534499962462|-20.534499962462|-20.534499962462|-20.727689298748|-20.727689298748|-20.727689298748|-20.727689298748|-21.066043466064|-21.317833162792|-21.317833162792|-21.615926028895|-21.94307393344|-21.94307393344||-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-22.224403585678|20.660438706313|20.660438706313|20.660438706313|20.660438706313|20.660438706313|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|19.993704222232|19.663559276296|19.550721982911|19.550721982911|19.502211193918||19.502211193918|19.502211193918|19.351067124339|19.332615276584|19.332615276584|19.057904875289|18.577042676797|18.577042676797|-20.01086954339||-20.01086954339|-20.01086954339|-20.01086954339|-20.01086954339||-20.01086954339|-20.01086954339|-20.01086954339|-20.01086954339|-20.361993622599|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.650838744637|18.650838744637|18.650838744637|18.650838744637||18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.938329350486|-21.193302357659|-21.193302357659|-21.193302357659|-21.193302357659|-21.193302357659|-21.24422487999|-21.299138755545|-21.727654478003|-21.864059683404|-22.645621349107|-22.939262695326|-22.939262695326|-22.939262695326|-22.939262695326|-22.966126145272|-23.207362163231|-23.310957577675|-23.47328583714|-24.050318368239|-24.291464099136|-24.768423119859|-24.768423119859|-24.768423119859|-24.768423119859|-25.233246847078|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143||-25.800957012234|-25.800957012234|-26.082174936994|-26.659083860962|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.815217934696|24.76385356171|24.736503084314|24.633893286533|24.213788111203|24.213788111203|24.016430624319
02277|17176|/equities/selective-insurance|R2000VALUE|96.709900113199|96.709900113199|96.709900113199|96.709900113199|96.221416283817|94.659352409807|-98.570113491034|-98.570113491034|-98.570113491034|-98.570113491034|-98.570113491034|-100.20226730473|-100.20226730473|-100.20226730473|-100.20226730473|-100.20226730473|-101.52474195832||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.548969835456||95.548969835456|95.548969835456|95.548969835456|95.548969835456|95.486910284024|95.160304287963|95.160304287963|95.160304287963|94.977472457244|94.977472457244|94.861504470482|94.861504470482|94.861504470482|94.861504470482|94.833891245143|93.497157569744|92.507849535356|92.507849535356|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809||-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.42830741809|-99.433673518744|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.749038138116|-99.995073783207|-99.995073783207|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935|94.618705281935||94.618705281935|93.584951093155|93.246059075945|93.097289659307|92.569458348231|92.569458348231|92.569458348231|92.569458348231|91.31023148108|91.141368532716|88.529851755101|86.987268725157|86.987268725157|86.987268725157|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154||86.876733306154|85.724148117949|85.461828800759|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-93.911600513534|-95.542338498518|-96.529055528784|-96.529055528784|-97.191728517904|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545||90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|89.287921812619|88.268246865366|87.043609645736|86.184570765906|85.936189095635|84.357837971535|84.357837971535|84.357837971535|83.709265718291|82.795296361524|82.620328137695|80.705468021572|80.705468021572|80.135520125694|79.625020293469|79.009050946496|79.009050946496|79.009050946496|78.480336300822|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.205711519997|77.205711519997|77.205711519997|77.205711519997||77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.043570796958|76.932250226329|76.745299459376|75.401444250652|74.444938666632|73.191602926575|-80.239532029574
02278|17428|/equities/united-bankshares|R2000VALUE|30.629423508642|29.721581337185|29.062866923247|29.001085588814|29.001085588814|29.001085588814|29.001085588814|27.712318020265|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.09506957941|-31.590910571734|-32.65156676363||-32.731113596694|-32.731113596694|-32.731113596694|-32.731113596694|-33.168070518126|-33.168070518126|-33.168070518126|29.729011422952|29.729011422952|29.729011422952||29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|29.729011422952|28.409455703983|28.119396235423|27.851552462|-31.82153671154|-31.82153671154|-31.82153671154||-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-31.82153671154|-32.285040621058|-33.186711474807|-33.252599303389|-33.252599303389|-33.252599303389|-33.252599303389|-34.680366375341|-34.912352299573|-35.744435249427|-35.744435249427|-35.744435249427|-35.744435249427|-36.485067511774|-36.957182767922|-36.957182767922|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298|-37.753958059298||-37.753958059298|-37.753958059298|-38.407733203026|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-38.740814172423|-40.095349589097|-41.087331232216|-41.573703378203|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463||39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|39.407866465463|38.590408099375|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.212770809441|-41.26090309214|-41.26090309214|-41.26090309214|-41.26090309214|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728||-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.377764409728|-41.68917941379|-42.001312036508|-43.111181863142|-43.484393194371|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692||40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.810686729692|40.108132689998|40.108132689998|39.977370732146|39.654756565421|39.654756565421|39.654756565421|39.610286734203|39.050318000162|38.063808491323|36.966833170358|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|36.142960611643|35.679957142209|35.343839582177|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.249754328057|35.227715961409|35.227715961409|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.848172327929|-37.981024156073|-38.186415127095||-38.769350293805|-38.843723565925|-39.315249635763|-39.628056422414|-40.186172581979|-40.325392548205|-40.325392548205|-40.325392548205|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|38.39549215562|37.974992097824|37.899435587955|37.605485037778|37.093593469167
02279|943117|/equities/lendingclub-corp|R2000VALUE|-10.189452165237|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.5453900013058|9.4165666008094|9.0433831358941|9.0433831358941|9.0433831358941|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945|8.9874911802945||8.9874911802945|8.9874911802945|8.9874911802945|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338|8.8576832095338||8.8576832095338|8.5956553832266|8.5956553832266|8.5956553832266|8.321135607817|8.321135607817|8.321135607817|8.321135607817|7.9301950572356|7.7524386642624|7.656598223387|7.3370102260908|7.3370102260908|7.3370102260908||7.3370102260908|7.3370102260908|7.3370102260908|7.3370102260908|7.0541781158801|7.0349200270304|6.9829663989421|6.6994072858356|6.5243417360013|6.4428956989635|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.4360270917296|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587|-7.6903601112587||-7.6903601112587|-7.7269777923406|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-7.965040381527|-8.0717112838957|-8.2913935321476|-8.2913935321476|-8.2913935321476|-8.3404372420472|-8.4444905816972|-8.4444905816972|-8.520574647637|-8.520574647637|-9.2170273269236|-9.8022527126272|-9.9819473588687|-10.03299647837|-10.44860804378|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967||9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|8.7515760041558|8.7515760041558|8.7515760041558|8.6281397185153||8.3402924006996|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854||-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.6743779977607||-9.764834125401|-9.764834125401|-10.045288931148|-10.045288931148|-10.072820807846|-10.330634118619|-10.491537890503|-10.726897563557|-10.726897563557|-10.726897563557|-10.766552702167|-10.882224902668|-10.882224902668|-11.089139047771|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558||-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.568994568107|-12.216382554634|-12.551290357387|-12.551290357387|-12.677545057708|-12.775699707064|-12.973576920558|-12.973576920558|-12.973576920558|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-13.018875428574|-13.074880001465|-13.074880001465|-13.074880001465|-13.074880001465|-13.626255430027|-14.126550001917|-14.126550001917|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216||-14.5748079551|-14.5748079551|-15.214786557438|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.202474207645|13.115863523077|13.115863523077|13.042904122219
02280|20942|/equities/radian-group-inc|R2000VALUE|25.873645177165|25.835161172327|25.7954577991|25.468286150985|25.443929692432|25.326032660985|25.193368830707|25.048189179131|24.628264338914|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.03708421135|-26.380719926446||-26.380719926446|-26.380719926446|-26.380719926446|-26.380719926446|-26.401338977382|-26.40318459587|24.844114869335|24.844114869335|24.844114869335|24.844114869335||24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.844114869335|24.773461440645|24.462869069326|24.462869069326|24.462869069326|24.206318836967|24.206318836967|24.206318836967||24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.206318836967|24.024898508699|23.655998949111|23.503332407277|23.326479999005|23.235532751546|23.06725808301|22.986739239281|22.986739239281|22.986739239281|22.847119551682|22.847119551682|22.847119551682|22.847119551682|22.847119551682|22.759020626306|22.334189851814|22.124139847324|22.124139847324|22.124139847324|22.024599355642|22.012333121768|22.007467271848|22.007467271848|22.007467271848|21.949130484311|21.828756064009|21.673062026315|21.238401611439|-22.647179810631||-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.647179810631|-22.66127176298|-22.66127176298|-23.344747225591|21.685074499484|21.685074499484|21.685074499484|21.685074499484|-22.757874186153|-22.757874186153|-22.757874186153|-23.055493939063|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875||21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.294516653748|20.755852375794|20.426502504137|20.350773893495|20.350773893495|20.303638231644|19.781991019524|19.781991019524|19.708769178697|19.485020478907|19.38672225115|19.38672225115|18.406913408939||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-20.209944063869|-20.569382886585|-20.664796276751|-20.664796276751|-20.664796276751|-20.812433688578|-20.928669008045||-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-21.273209713597|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.022410876358|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.948249423113|-20.717323757048|-20.717323757048|-20.717323757048|-20.720275355999|-20.720275355999|-20.922806900546|-21.078396869815|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.608244933623||-21.912772750345|-22.005857679013|-22.451230389943|-22.716923456579|-22.869080999592|-23.349256810324|-23.404730064755|-23.526643999291|22.428012833219|22.428012833219|22.428012833219|22.428012833219|22.188597166515|22.188597166515|21.988997101758|21.963884592027|21.680983384418|21.499712218538
02281|39246|/equities/portland-general|R2000VALUE|46.644702413271|46.644702413271|46.430781552737|46.296979477609|46.079143474064|-48.834405118899|-48.834405118899|-48.834405118899|-48.834405118899|-48.834405118899|-48.834405118899|-48.834405118899|-48.834405118899|-48.9773934491|-49.206549022763|-49.332837424421|-49.332837424421||-49.332837424421|-49.332837424421|-49.332837424421|-49.479112694653|-49.479112694653|-49.479112694653|-49.630679313774|-50.252129392412|-50.252129392412|-50.708803557849||-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849|-50.708803557849||48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.244562764972|48.23151070837|48.23151070837|48.23151070837|48.23151070837|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|48.132898659082|47.949003584486|47.289536139813||47.095650617112|46.186499639606|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.369437414115|45.362923235323|45.362923235323|45.362923235323|45.362923235323||45.362923235323|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.451831168924|-50.504119152266|47.001616481621||47.001616481621|47.001616481621|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568||46.984259061568|46.984259061568|46.46306528488|46.310627984109||46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|45.743105614835|45.688171294722|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.595504231129|45.595504231129|45.595504231129|45.595504231129||44.733336813885|44.462597511033|43.695664562362|43.52684780136|43.27586324734|43.27586324734|42.722624863988|42.446805836764|42.377560803191|41.899513029275|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.753943648287|-46.814936335824|-47.224930321665|-48.57269767864|-49.006188960364|-49.006188960364|-49.006188960364|-49.006188960364|-50.286599048299|-51.208998874738|-51.34277428953|-51.850859846983|-52.434844138791|-53.103781488703|-53.103781488703|-53.103781488703|-53.103781488703|-53.103781488703|-53.360311061327|-53.972014460503|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973||-54.617634515339|-54.617634515339|-54.617634515339|-54.86903840124|-55.159209156692|-55.779120657907|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.620246092553|52.30527323272|51.870858918585|51.380952582268|50.844446317537|50.844446317537
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|22.088375925425|22.088375925425|22.088375925425|22.088375925425|22.088375925425|21.964863220193|21.81373672059|21.446373510922|21.420717099095|21.420717099095|21.420717099095|21.420717099095|20.996156982215|20.996156982215|20.996156982215|20.996156982215|20.996156982215||20.761564046842|20.625348495888|20.267887353287|20.169041262054|20.000601461622|19.887650197156|19.887650197156|19.887650197156|19.887650197156|19.887650197156||19.887650197156|19.598453296893|19.598453296893|19.598453296893|19.447171067389|19.38095148011|19.38095148011|19.286057450197|-20.928097263125|-20.928097263125|-20.928097263125|-20.928097263125|-20.928097263125|-20.956477760714||-20.956477760714|-21.127196443789|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165||-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.201662075165|-21.202855128669|-21.202855128669|-21.202855128669|-21.202855128669|-21.678728548049|-21.950809336768|-22.126493726083|-22.126493726083|-22.449159076819|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326||20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.118519722212|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177||-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-22.462154843097|-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.547830698177|-22.547830698177|-22.686199847509|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|20.781172210245|20.587462652243|20.587462652243|20.587462652243||20.424089217525|20.424089217525|20.337827135434|20.337827135434|20.027809308376|20.027809308376|20.027809308376|19.855066801008|19.764795860644|19.656718449455|18.921969690906|18.921969690906|18.921969690906|18.532743973851|18.077307565859|18.077307565859|17.977563495825|17.46090467262|17.170449339546|17.166055241335|16.914505365942|16.630283756889|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.897233887547|-19.211648539298|-19.879053517175|-20.222271986441|-20.222271986441|-20.222271986441|-20.222271986441|-20.357802147817|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743||-20.490612621743|-20.490612621743|-21.020347616892|-21.159274443234|-21.310861225752|-21.716863966648|-21.716863966648|-21.716863966648|-21.785681142481|-22.041035111383|20.904300174336|20.904300174336|20.904300174336|20.904300174336|20.659778340239|20.250865123425|19.884016723273|19.4005748109
02283|17446|/equities/umb-financial-corp|R2000VALUE|64.215877095489|64.215877095489|61.76791969011|61.466926136432|61.466926136432|61.466926136432|61.370527416266|58.703863521193|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002||-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-64.727022178002|-66.245023311319|57.509074771351|57.509074771351||57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|57.509074771351|54.496142148906|54.496142148906|53.398212167878|-61.959227330848|-61.959227330848|-61.959227330848||-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-61.959227330848|-65.326920146594|-65.859077474419|56.20996766995|56.20996766995|-63.5881045967|-63.5881045967|-63.5881045967|-65.259914004466|-65.259914004466|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-66.197760569078|-67.666432564914|-67.666432564914||-67.806519724042|-67.806519724042|-68.376133840516|-69.014593461304|-69.916213727824|-71.692460511385|-72.024957098628|-72.718673931916|-72.718673931916|-72.718673931916|-75.102967831116|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-76.257591238828|-85.030377272336|-89.519310504825|-91.270901713803|-92.417671453108|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|86.456151529739|85.735001677581|85.735001677581|85.635630183842|85.635630183842||85.635630183842|85.35491770569|85.35491770569|85.35491770569|85.35491770569|85.136362344365|85.136362344365|85.136362344365|85.136362344365|84.642073611795|84.476188849938|83.707332186655|83.707332186655|82.435365841075|81.505689591483|81.370294181305|81.370294181305|80.879490737338|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621||80.753383617621|80.598200459195|79.48855320051|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.737319011956|-85.68824452324|-87.83564735957|-87.83564735957|-87.83564735957|-87.871549146131|-87.94938348541|-87.94938348541|-88.750428451535|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935||-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-92.40464790338|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-92.061779098191|-92.693367512666|-93.502630162728|-93.577923589826|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.504729202015||-94.774298029454|-94.774298029454|-95.782694721789|-95.782694721789|-95.782694721789|-97.847646936427|-97.847646936427|-97.847646936427|-100.28794207468|93.380169074005|93.380169074005|93.380169074005|93.380169074005|93.380169074005|92.199079902378|91.291751869748|90.059725452606|88.91969752438
02284|955553|/equities/tegna-inc|R2000VALUE|15.989834216258|15.989834216258|15.989834216258|15.972389889871|15.972389889871|15.972389889871|15.955988567312|15.742208870737|15.672177536055|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919||-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.582986642919|-16.613002090545|-16.629632299312|-16.629632299312|-16.629632299312||-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.629632299312|-16.650146503324||-16.822663116317|-16.961292372656|-17.08186890379|-17.08186890379|-17.08186890379|-17.08186890379|-17.08186890379|-17.08186890379|-17.08186890379|-17.11860998787|-17.11860998787|-17.11860998787|-17.189395594468|-17.189395594468|-17.199292194519|-17.199292194519|-17.199292194519|16.256212936789|16.256212936789|16.256212936789|16.111014510691|16.110630866566|16.110630866566|16.110630866566|16.110630866566|16.110630866566|16.110630866566|16.085423121495|16.042136759276|15.83770049589|15.83770049589|15.823555453807|15.805685695049|15.805685695049|15.7229847202||15.582206223773|15.546668260384|15.546668260384|15.546668260384|15.546668260384|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.756353128115|-16.865392353976|-17.069202108344|-17.210735014878|-17.210735014878|-17.835960312908|-18.435512671013|-18.806680398008|-19.02214464084|-19.125994299691|-19.287494022362|-19.577771220729|-19.762801102052|-20.038677378507|-20.038677378507|20.521470524633|20.36579998529|20.320332829555|-20.599318238385||-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.655592728862|-20.733997664196|-21.02914146289|-21.067934289076|-21.106038480443|-21.195042828103||20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699||20.140123130806|19.97902621376|19.8455344212|19.744611211612||19.399489769222|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642||-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.489249468997|-20.489249468997|-20.489249468997|-20.699166881988|-20.862407697516|-20.918230283346|-21.331368062326|-21.629812248918|-21.629812248918|-21.629812248918|-21.629812248918|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.880464702602|-21.880464702602|-21.91218435075|-21.980653320631|-21.980653320631|-21.980653320631|-21.980653320631|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.030508366252|21.030508366252|21.030508366252|21.030508366252||21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.021675788721|20.947416847901|20.933241069269|20.89360161617|20.772612474523|20.690125463365|20.630971906316
02285|16242|/equities/hancock-holding-c|R2000VALUE|39.209579285488|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|39.186791478182|38.314006746585|38.314006746585|38.314006746585|37.500564509823|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284||37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284||37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|37.000887463284|36.752654788442|34.896281716501|34.496274968326|34.496274968326|33.10854711544|33.10854711544|33.10854711544||32.424495803112|32.356428312822|32.356428312822|32.356428312822|31.471587472011|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.411235527178|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-36.81504186821|-38.628600582076|-38.628600582076|-39.839000367006|-39.937770430052|-39.937770430052|-39.976442556572|-39.976442556572|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.300682819207|-40.419736546519|-40.419736546519||-40.419736546519|-40.419736546519|-41.222072683738|-41.222072683738|-41.222072683738|-41.292860758488|-41.505051986987|-41.505051986987|-41.505051986987|-41.505051986987|-41.958947703368|-43.730496456366|-43.75633888641|-43.75633888641|-43.75633888641|-43.909801982546|-43.909801982546|-44.922192707356|-44.922192707356|-46.822992897361|-48.939989514185|-50.065545023627|-51.227531346903|-51.227531346903|-51.227531346903|-51.227531346903|-51.903597984218|-51.903597984218|-51.903597984218|-51.903597984218|-52.725110117488|-52.789234019973|-53.466035897708||49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.933646106822|49.224049144435|48.125611152305|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|-51.760336455632|47.431329307532|47.431329307532||47.431329307532|47.431329307532|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-50.740214088002|-51.770236449821|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821|-51.770236449821||-51.770236449821|-51.770236449821|-51.770236449821|-51.770236449821|-51.788041279695|-52.417366634896|-53.464118784325|-55.44041084543|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.086956469563|-56.858287034594|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969||52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|52.375926827969|51.533334578484|51.533334578484|51.404258557392|51.318051229725|51.318051229725|51.318051229725|51.318051229725|50.751168872262|50.115797385935|50.115797385935|49.876719114255|48.87524437581|47.838605718199|47.383852025368|47.383852025368|47.383852025368|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.553835214798|-50.704262112715|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-50.743433714522|-51.377758227029|-51.377758227029|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.688612275988|46.546172103968|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001|-50.714672743001||-51.474440075633|-51.474440075633|-51.768821797633|-51.888693370051|-52.297435907993|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|49.348269422494|48.628076084944|48.545641060772|47.889599822299|46.887889039005
02286|1163097|/equities/api-group-corp|R2000VALUE|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|27.073377971213|26.793753708249|26.564201647418|26.564201647418|26.211890757501|25.704537842593|25.704537842593|25.704537842593|25.704537842593|25.704537842593||25.704537842593|25.704537842593|25.264487555647|24.868873705493|24.425970940707|24.158256112335|24.089259422689|24.089259422689|24.089259422689|23.871121500233||23.820134372954|23.776278248839|23.776278248839|23.705863890176|23.194848097171|22.975664497311|22.921017621286|22.87001840089|22.20974309151|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038||21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.795401979038|21.516002046343|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.375429575683|21.146699420877|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501|-22.728337238501||-22.792319348864|-22.917577906242|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-22.993146772299|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.071734141685|-23.23470507659|-23.524671883467|-23.762556988372|-23.762556988372|-24.328397387017|22.029112348931|22.029112348931|22.029112348931|22.029112348931|22.029112348931|21.83967555057|21.83967555057|21.722253505229|21.722253505229|21.419169628884|21.258572168114|21.002213552|20.810056749214||20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.234784937821|20.056984531572|19.651649382038|19.505443681526|19.186604302512|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128||19.095386676128|18.505874082044|18.059565460897|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.49337456975|17.49337456975|17.49337456975|17.49337456975||17.49337456975|17.49337456975|17.49337456975|17.49337456975|17.483942539244|17.483942539244|17.483942539244|17.469937146537|17.301041405325|16.705600730716|16.084693039566|16.084693039566|15.7902697337|15.603300599294|15.047922375375|15.047922375375|15.047922375375|14.917134552724|14.776539040414|14.743098471792|14.478998897507|14.07777733056|13.500863543796|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.453567105923|-15.457019150692|-15.97474337997|-16.40626773338|-16.40626773338|-16.40626773338|-16.40626773338|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838||-16.838533167875|-16.838533167875|-17.029392512679|-17.251547107034|-17.381719281202|-17.9852432961|-18.069572823464|-18.069572823464|-18.069572823464|-18.189248183501|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602
02287|20498|/equities/korn-ferry-international|R2000VALUE|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|50.557789341898|49.555874630578|49.424306442084|48.378672866624|48.289638179984|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378||48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378|48.116639700378||48.116639700378|48.116639700378|48.116639700378|48.116639700378|47.907830625225|47.907830625225|47.907830625225|47.907830625225|46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.587877946283||46.587877946283|46.587877946283|46.587877946283|46.587877946283|46.286531983908|45.828923926415|45.535470681788|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-48.692699585876|-49.730221812947|-49.75580159053|-49.888774737506|-49.888774737506|-49.888774737506|-49.888774737506|-50.587527231805|-51.733919307515|-52.342687576926|-52.415763609847|-53.006404180483|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413|-53.215273422413||-53.215273422413|-53.388083292834|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-54.346182481743|-55.394091332728|-56.075657222861|-56.261284031464|-56.441705030416|-56.67000602672|-56.67000602672|-57.466549154533|-57.466549154533|-59.776720307948|54.832010512144|54.832010512144|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825||53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|52.654207422223|51.584426230967|51.584426230967|51.584426230967|51.584426230967|51.394362682303|51.205508578217|51.205508578217|50.728424880676|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.782042800224|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.371282707739|53.371282707739|53.371282707739|53.371282707739||53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|52.687182128047|52.687182128047|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.716815755536|51.237571501919|50.577856461415|49.598727350113|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|47.907332265186|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-52.106150984759|-52.106150984759|-52.106150984759|-52.106150984759|-53.716278685458|-54.213138421877|-54.213138421877|-54.213138421877|-54.887654658274|-56.673503633027|-57.581672610711|-57.602413537184|-58.303498017171|-58.303498017171|-58.303498017171|-62.579468766163|-64.24302126667||-64.952744128051|-64.952744128051|-65.904715248547|-66.526905585883|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.094233391056|61.713595572853|61.183515091178|61.183515091178|61.106434292554|61.106434292554
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921|-46.321927538921||-46.321927538921|-46.321927538921|-46.321927538921|-46.35325250737|-46.374509436017|-46.374509436017|-46.692230231371|-46.996983805854|-46.996983805854|-46.996983805854||-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854|-46.996983805854||-46.996983805854|-47.236928824538|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-47.602776762169|-48.121417624334|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.799870422966|-48.913190342196|-49.117710830114|-49.264677632012|-49.523808386765|-49.534231295014|-49.562757613289|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.56477925767|-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608||-49.58633969608|-49.58633969608|-49.58633969608|-49.58633969608|-49.602025907018|-49.602025907018|-49.609109104782|-49.609109104782|-49.609109104782|-49.609109104782|-49.629672405151|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776||48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.651981754272|48.651981754272|48.600995310992|48.600995310992|48.549716588359||48.401904870515|48.329285941129|48.234983375343|48.163870628976|48.074222268763|48.074222268763|48.044137625896|48.037374131109|48.029860408467||48.006617466611|48.006617466611|48.006617466611|48.006617466611||48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|47.961243647119|47.759133867006|47.759133867006|47.681480782541|47.613753949531|47.613753949531|47.613753949531|47.613753949531|47.453058519769|47.375620196052|47.33402222813|47.244469845966||47.076077157343|46.987029479702|46.818921856041|46.564911316893|46.449028190593|46.449028190593|46.07859913992|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.759167532241|-47.759167532241|-47.759167532241|-47.759167532241|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-48.069231550591|-48.069231550591|-48.069231550591|-48.161366295701|-48.27790835156|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041||46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041
02289|948327|/equities/summit-materials-inc|R2000VALUE|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|-38.250239645553|35.426672687485||35.426672687485|35.426672687485|34.757414012434|34.43675354375|33.311713413547|32.848571569998|32.234169140662|32.234169140662|32.234169140662|32.234169140662||32.234169140662|32.234169140662|32.234169140662|32.234169140662|31.770744684896|31.765826944467|31.64647500157|31.610516411724|31.211751574347|30.899166974833|30.780464712569|30.119355713885|30.119355713885|30.119355713885||30.119355713885|30.119355713885|30.119355713885|30.119355713885|30.119355713885|30.102785255689|29.879873013252|29.682080612971|29.399256240873|29.29472882168|28.900810420695|28.448954993026|28.377171972876|27.853246878127|27.578608193375|27.390255839708|27.390255839708|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921|-28.517480888921||-28.517480888921|-29.226367993441|-29.497103326531|-29.497103326531|-29.497103326531|-29.497103326531|-29.497103326531|-29.497103326531|-29.497103326531|-29.497103326531|-29.590030163462|-29.590030163462|-29.590030163462|-29.590030163462|-29.590030163462|-29.590030163462|-29.590030163462|-30.256920294918|-30.256920294918|-31.230744314367|-32.133604950568|-32.229717390905|-32.229717390905|-32.229717390905|-32.229717390905|-32.229717390905|-32.229717390905|-32.349130040154|-32.737443854467|-32.737443854467|-33.035493455613|-33.164803065949|-33.553137503391||-34.127930970463|-34.436608659853|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|30.524912778421|29.761201690616|29.552101693259|29.552101693259|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.046599787269||28.598722371563|28.474135408914|27.856816408939|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233||-30.907229602233|-31.298310160522|-31.428123341538|28.559390594593||28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|27.54710033429|27.287890837064|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987||26.651217836638|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|25.406917300845|24.465392437276|24.465392437276|23.925435956647|23.360136845378|23.360136845378|23.360136845378|23.360136845378|23.360136845378|23.16070721179|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.434472335628|-26.656080101652|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.892901221558|-26.892901221558|-27.358779050293|-27.735309920248|-28.910899093346|-29.267402420143|-29.267402420143|-29.267402420143|-29.267402420143|-29.73345926085|-29.73345926085|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771||-30.027630870695|-30.027630870695|-30.884590220843|-31.186210288377|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.387132691674|28.386258813333|28.13084413894|28.055381270337
02290|1097893|/equities/equitrans-midstream|R2000VALUE|8.7669867760395|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|-9.6012321730549|8.8878603028029|8.8878603028029|8.8878603028029|8.8878603028029||8.8878603028029|8.822622728212|8.6459697615916|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4568456883009|8.4556261317967||8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.4556261317967|8.3568068894014|7.8475623033958|7.800902991661|7.5130898103407|7.5130898103407||5.3676000022547|5.2245554287849|5.1773218028853|5.1773218028853|5.1680608643193|5.1680608643193|5.1680608643193|5.1070123395543|4.9308472166703|4.8664967495253|4.7836074517889|4.6601193400139|4.6315217252037|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.2851226701196|-5.4201364135142|-5.4815404520427|-5.5708783054788|-5.6495870908586|-5.6728746185135|-5.7948607614119|-5.8169248772121|-5.8169248772121||-5.8169248772121|-5.8169248772121|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9707166345861|-5.9713518787254|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.0437324612784|-6.2113695773203|-6.2223550912097|-6.2693272338917|-6.2693272338917|-6.4209189930018|-6.6219374032737|-6.6219374032737|-6.712152676662|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.7318143988993|-6.8278496160933|-6.9248326503379|-6.927036360805|-6.9456313234111|-6.9456313234111|-6.995146047356||-7.1557178356938|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279||6.5529856053279|6.5107541986069|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.4541655616193|-7.4541655616193|-7.6607398011319|-7.7002664117936|-7.9880736435921|-8.0575249249432|-8.0575249249432|-8.0575249249432|-8.0805833400061|-8.256759332371|-8.5751161826454|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128||-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7761294940434|-9.2540324638642|-9.2767031667804|-9.890781084495|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159||8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.527439754152|8.527439754152|8.4536386277283|8.4536386277283|8.4536386277283|8.0423758058642
02291|20912|/equities/black-hills-corp|R2000VALUE|57.632149911205|57.632149911205|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-61.312001908988|-62.212222325769|-63.181486805244|-63.491922708295||-63.491922708295|-63.491922708295|-63.491922708295|-63.491922708295|-63.791137254706|-63.791137254706|-64.334043649028|60.120149991935|60.120149991935|60.120149991935||60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|60.120149991935|59.771835536897|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113|-63.564950590113||-63.669245009929|-64.506104634106|-65.490395623114|-66.405994501011|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.640873813215|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|62.441941746801|61.598263433355||61.598263433355|60.451868775573|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.102820729836|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-64.403907594777|-65.203897134876|-65.203897134876|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-65.623361762822|-67.08179005921|-67.421530727252|-67.421530727252|-68.057840139452|-68.643267718491|-69.440852791663||-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|69.316285738949|69.316285738949|69.316285738949|69.316285738949|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068||68.892648418068|68.892648418068|67.686276443931|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|66.815601805662|66.815601805662|66.815601805662|66.815601805662||65.535668774683|65.358316019993|64.25291059174|63.351570528501|62.263650842483|62.263650842483|62.263650842483|62.018397185017|62.018397185017|60.900995515904|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-69.381956162621|-70.977451697529|-70.977451697529|-70.977451697529|-73.292722056906|-74.464342572188|-74.464342572188|-74.464342572188|-74.464342572188|-75.508154632753|-76.20572996372|-76.374534079697|-77.144872291515|-78.353192655719|-79.451881135478|-79.926144294156|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086||75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|74.993791985019|74.456341854712|74.456341854712|73.274828504611|72.480916949433|72.159161954364|72.159161954364
02292|20384|/equities/tal-international-group-inc|R2000VALUE|83.645379069187|83.645379069187|83.63542281559|83.557689152061|83.511325688162|83.493135499732|83.409364688269|83.409364688269|83.293736338474|83.167488601315|83.132760077172|83.073072042127|82.86174391603|82.819994406635|82.819994406635|82.033325677376|81.968694162877||81.90243726363|81.851045879945|81.80394351176|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.76065010241||81.76065010241|81.76065010241|81.76065010241|81.76065010241|81.708225205743|81.708225205743|81.708225205743|81.708225205743|81.594698538608|81.528553660519|81.337280573456|81.111541563057|81.111541563057|81.111541563057||81.004488421572|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.966764155007|80.795848094729|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.67240032342|80.582665381464|80.398516480164|80.389462806601|80.339960471147|80.104677402701|79.928529752323|79.753365001225|79.536515193012|79.067239713698|-65.970792751155|-65.970792751155||-65.970792751155|-65.970792751155|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.044204140492|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.387753253146|-66.929040290892|-66.929040290892|-67.328936697009|-67.328936697009|-69.276878490451|-70.573196559485|-71.41735178159|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.167708375214|-72.354386946463||-72.354386946463|-72.354386946463|-72.354386946463|-73.381602774377|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924||68.584831323924|68.584831323924|67.815214040877|67.222980826728|67.222980826728|66.573628683479|65.678449360421|65.678449360421|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|64.62892447068|63.906029071561|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|62.350111912742|62.350111912742|62.350111912742|62.350111912742||61.381230830103|61.167205279569|60.321506624129|60.321506624129|60.321506624129|60.321506624129|60.241668414966|60.005467414741|59.967743979433|59.446377341988|58.33762937446|58.33762937446|58.054312026717|57.545396261985|56.751526031713|56.751526031713|56.751526031713|55.513567140611|55.201807846528|54.877285919699|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-60.865802401883|-60.912002160133|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-61.132545644862|-61.772275269939|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-64.104360786792||-64.120144851557|-64.120144851557|-64.389516202997|-65.111686221307|-65.978539245598|-67.427819959844|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|61.255951507391
02293|32356|/equities/sm-energy-co|R2000VALUE|31.675374980468|31.549583854166|31.515787378381|31.144763592691|31.053209211888|31.053209211888|31.053209211888|30.189006792578|30.189006792578|30.189006792578|30.189006792578|30.087786130412|29.260317091923|28.630551701991|28.630551701991|28.630551701991|28.630551701991||28.432835877171|27.78981729374|27.260352514692|26.612613570368|26.359015663107|25.901683709841|25.675117395164|25.675117395164|25.675117395164|25.675117395164||25.675117395164|25.675117395164|25.675117395164|25.675117395164|25.675117395164|25.675117395164|25.675117395164|25.474437334983|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813||-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.075487238813|-29.241929167563|-29.458511771461|-29.458511771461|-29.458511771461|-29.458511771461|-29.777790429085|-29.98629145319|-29.98629145319|-29.98629145319|-29.98629145319|-30.099768476295|-30.976086956385|-30.976086956385|-30.976086956385|27.492852728594|27.492852728594|27.492852728594|27.492852728594|27.492852728594|26.823725003919|26.450550722515|26.450550722515|26.450550722515||26.450550722515|26.450550722515|26.450550722515|26.450550722515|-30.200804687751|-30.200804687751|-30.200804687751|-30.200804687751|-30.200804687751|-30.200804687751|-30.895894555265|-30.978795553359|-30.978795553359|-30.978795553359|-30.978795553359|-30.978795553359|-31.324217612117|-32.399033342577|-32.399033342577|-32.945037085455|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-33.023601785711|-34.119001352578||-34.71166829245|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987||-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.053157818989|-35.792397089221|-38.413269435276||-39.039195062336|-39.039195062336|-39.321330814026|-39.42796889993||-39.42796889993|-39.42796889993|-39.527806502464|-39.527806502464|-39.932562755084|-40.065624155972|-41.28458141218|-41.674783276083|-41.674783276083|-41.674783276083|-41.816704165673|-43.520228266425|-44.490253315708|-45.325557985064|-47.784508906201|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188||40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.201607996188|39.483841277297|39.483841277297|39.483841277297|39.483841277297|39.005558957364|39.005558957364|39.005558957364|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|37.934816099504|36.836464274039|35.880793637822|-41.647012616361|-41.647012616361|-41.647012616361|-41.647012616361|-41.647012616361|-42.046124671527|-43.692916471238|-47.678240650755|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|39.726320821196|39.726320821196|39.726320821196|39.726320821196||39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.051516619159|38.630487325935|36.418195910842|36.418195910842|36.08399623808|34.911431251571|34.911431251571|34.911431251571|34.911431251571|34.365957559404|34.365957559404
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|16.067148611123|16.027109805273|15.874009970744|15.740566125533|15.632574150983|15.322859417535|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304||-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.352818840304|-16.575909739908|15.5142568822|15.5142568822||15.5142568822|15.5142568822|15.5142568822|15.5142568822|15.416649406062|15.416649406062|15.416649406062|15.416649406062|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239|-16.28120696239||-16.28120696239|-16.378563427178|-16.72201482372|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.771962017032|-16.809402035577|-16.969890646253|-17.022656710185|-17.071286288939|-17.07781774914|-17.174171496335|-17.174171496335|-17.174171496335|-17.174171496335|-17.475190216638|-17.533539391272|-17.533539391272||-17.797100491781|-17.899000427743|-17.935001873993|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.029322725215|-18.059997400726|-18.059997400726|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.084599693289|-18.112888132721|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804|17.104258244804||17.104258244804|17.006850611491|17.006850611491|16.938723020336|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.798723702228|16.798723702228|16.716158765991|16.583508909234|16.467217560653|16.467217560653|16.467217560653|16.467217560653|16.419069744656|16.419069744656|16.419069744656|16.419069744656||16.225529501847|16.225529501847|16.208366630267|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974||-17.449079327974|-17.658421098296|16.405533702367|16.405533702367||16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522||16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.089946113142|16.089946113142|15.993829129043|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.600237633446|15.548041001138|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.199720793522|-17.340523540485|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.714073178474|-17.758414371481|-18.341572346147|-19.034136628504|-19.43942912353|-19.958809675253|-20.014788536536|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495||-20.081532618495|-20.081532618495|-20.54864718858|-20.808497719672|-20.956107674601|-21.250397746831|-21.347664057182|-21.486015835257|-21.644461568695|-21.864401853197|-22.112946020357|-22.219383649023|-22.304870848293|-22.501801654624|-22.508668657726|-22.545188317239|-22.547987286184|21.305792238227
02295|20840|/equities/southwest-gas-corp|R2000VALUE|62.967128853506|62.967128853506|62.6840346704|62.26047310835|62.26047310835|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|61.773125389643|60.690143933371|60.549407949743|60.549407949743|60.549407949743|60.549407949743||60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743|60.549407949743||60.549407949743|59.860729419189|59.638032501491|58.917260454266|58.305286511414|57.793652967868|57.626838317909|57.372876714112|56.03263979316|55.581267360849|55.058073895952|54.962249795327|54.962249795327|54.943612884293||-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-58.664029499924|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-59.428944825249|-60.797438355636|-61.581043795691|-61.633599810083|-61.633599810083|-62.087890364814|-62.742654299392|-63.007323026275|-63.384868144564|-63.483726183102|-63.971671466497|-63.971671466497|-63.971671466497||-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-63.971671466497|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-64.918922723765|-66.221304484468|-67.546398344152|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.890517273753|-68.395586740477|-68.395586740477|-68.395586740477||-68.395586740477|-68.395586740477|-70.08953746982|-70.08953746982|-71.029775292142|-71.029775292142|-75.494194938589|65.75111719776|65.75111719776|64.902906064731|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521||-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-73.496262311915|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.536590871946|-74.536590871946|-75.004267703312|-75.321968302481|-76.064071480161|-76.925211850679|-76.925211850679|-76.925211850679|-78.743010353022|-80.158064973546|-80.941743572766|-81.555270416002|-82.904191792519|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157||-83.425942330157|-83.425942330157|-83.425942330157|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.533006477746
02296|8363|/equities/murphy-oil-corp|R2000VALUE|38.921570813014|38.912062558806|38.912062558806|38.616181595762|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.747255968516|37.584172433687|36.471023553027|35.350590255544|35.350590255544|35.350590255544|35.350590255544||35.350590255544|35.350590255544|35.228434168283|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601|34.795043204601||34.795043204601|34.554545732595|34.554545732595|34.554545732595|34.408250745257|34.408250745257|34.365834059671|34.145369651534|33.442618414475|33.442618414475|33.271464969861|33.271464969861|33.271464969861|33.271464969861||33.271464969861|33.271464969861|33.271464969861|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.052502600174|-37.23067997883|-37.23067997883|-37.241309790591|-38.192010725847|-38.406679406554|-38.490571833646|-38.490571833646|-38.490571833646|-38.680645261032|-38.680645261032|-38.88196041127|-38.88196041127|-38.88196041127|-39.082732645891|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.939421714132|35.522735234282||35.522735234282|35.522735234282|35.522735234282|35.522735234282|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.062567189448|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.740264744159|-39.805292600389|-39.894770191771|-40.537092572208|-40.537092572208|-42.418991704512|-43.58693530353|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-43.679616520536|-44.411242350088||-45.236103119835|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221||-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-47.0337844953||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.244787272415|-47.244787272415|-47.244787272415|-47.244787272415|-47.886550118086|-49.211141137677|-49.309558581861|-50.163259611696|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406||43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.337314572424|43.337314572424|43.337314572424|43.337314572424|41.928685045342|41.413539091857|40.094488320651|39.813018995195|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|37.356590711969|36.236211842848|34.999122905017|32.505592875217|-38.128289512521|-38.128289512521|-38.128289512521|-38.128289512521|-38.418653068416|-39.548226419945|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.044643104276|36.044643104276|34.963454021569|34.940874368596|34.940874368596|34.940874368596||34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.579303828265|34.323116610874|33.580129542206|33.52680981408|31.754271622186|31.754271622186|31.15085868889|30.558825164343|30.558825164343|30.558825164343|30.558825164343|30.558825164343|29.808223898149
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|20.788704292953|20.788704292953|20.743559511701|20.504787824993|20.260320661735|19.881466863632|19.867988899229|19.867988899229|19.867988899229|19.867988899229|19.7828097261|19.7828097261|19.429789533992|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121||-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-20.805671291121|-21.036857265641|19.84999672253|19.84999672253||19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.84999672253|19.4383293399|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512|-20.778087459512||-20.778087459512|-20.855146975989|-21.322679979477|-21.322679979477|-21.322679979477|-21.468254812198|-21.567505580008|-21.651673031979|-22.027413899295|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.2889363971|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622||-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.326983021622|-22.509425426993|-22.924506359965|-22.924506359965|-23.187785234352|-23.358094416614|-23.46260601785|-23.603848925665|-23.603848925665|-24.663721498996|-25.033578379452|-25.321198657155|-25.529219184228|-25.529219184228|-25.529219184228|-25.529219184228|-25.618576087233|-26.158419120837|-26.488243302294|-26.506936930493|-26.940486164971|-27.291651324082|-27.575111908253||-27.575111908253|-27.575111908253|-27.656790674325|-27.998379005984|-28.284079769015|-28.284079769015|-28.493143535057|26.410545137281|26.410545137281|26.410545137281|26.410545137281|26.410545137281|25.93475730806|25.93475730806|25.93475730806|25.93475730806|25.680751871254|25.680751871254|25.680751871254|25.473334708904|25.449316071329|25.449316071329|25.449316071329|25.449316071329||25.434240392907|25.326377502265|24.896530380053|24.66188926437|24.66188926437|24.628764997351|24.388167357574|24.388167357574|24.388167357574||24.388167357574|24.388167357574|24.388167357574|24.388167357574||24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|24.388167357574|23.874075227457|23.686766495863|23.686766495863|23.686766495863||23.513075049895|23.432582413905|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|23.305482727731|22.767758323577|22.154022419192|22.154022419192|22.120390960675|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.195872641539|-24.503192637735|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.074960828787|-25.102455696536|-25.420316324647|-25.420316324647|-25.767573049793|-26.255636086209|-26.360151783342|-26.782391671466|-26.783490953763|-27.134989325558|-27.387211446801|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968|-27.738905655968||-27.75398879241|-27.75398879241|-28.135821821414|-28.298135124006|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.559729156835|26.54860926772|26.331232930828|26.153591793565|26.138435966205
02298|15562|/equities/bioscrip|R2000VALUE|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|31.220057609109|30.453398097917|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395|29.92878648395||29.92878648395|29.92878648395|29.080317514414|28.97894113799|28.97894113799|28.84049159443|28.214544022955|28.214544022955|28.214544022955|28.214544022955||28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.214544022955|28.013938176276|27.497708571887|-29.996936425947|-29.996936425947|-29.996936425947|-30.443262322504||-30.454707255284|-30.454707255284|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|-30.545893202822|30.571184183125|30.571184183125|30.571184183125|30.469480102049|30.469480102049|30.469480102049|30.469480102049|30.469480102049|30.078033200885|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979||29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.801607985979|29.573120642244|29.007357015146|28.635350522155|28.635350522155|28.635350522155|28.635350522155|28.561499817233|-30.423776258566|-30.423776258566||-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.790862946088|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189||-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.899657541286|-32.288586304995||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.540313209338|-32.540313209338||-32.633163845151|-32.633163845151|-32.826293534271|-32.963201109559|-32.963201109559|-33.881334269478|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.546377929902|-34.546377929902|-35.059864027473|-35.866516412599|-36.060481737477|31.761676159779|31.121862136965|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.543140130742|30.36904325033|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.629859625244|-33.591510016547|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.25037660621|29.789308018401|-33.024264556567|-33.024264556567||-33.024264556567|-33.024264556567|-33.957517127638|-34.043907461834|-34.169340462896|-35.199822367798|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.724379475287|31.40891222561|31.40891222561|31.40891222561
02299|20586|/equities/lexington-realty-trust|R2000VALUE|10.086336552383|10.086336552383|9.9142629165138|9.835291970514|9.8094909066875|9.7633221025476|9.7633221025476|9.6979222647261|9.6979222647261|9.6979222647261|9.6979222647261|9.696024933558|9.3516942561791|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052||-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.135147005052|-10.445441358322|-10.58854560613|10.03593678564||10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|10.03593678564|9.946501184968|9.946501184968|9.946501184968|9.7022134376713|9.7022134376713|9.7022134376713||9.7022134376713|9.7022134376713|9.7022134376713|9.7022134376713|9.5857932383427|9.5397704767528|9.4489117913051|9.4044909136835|9.4044909136835|9.4044909136835|9.1258236188959|9.050081705525|9.0483426164078|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8555841079052|-9.8998160484428|-10.056462566388|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935||9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|9.5124666077935|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.285981690049|-10.449423934751|-10.581977200351|-10.581977200351|-10.581977200351|-10.643585708232|-10.651006102196|-10.651006102196|-10.651006102196|-10.69278401758|-10.898437233934|-10.898437233934|-11.011597496679|-11.128864624115|-11.128864624115|-11.128864624115|-11.167905279897|-11.323277887618|-11.323277887618|-11.347114546339|-11.537071368473|-11.69785769491|-11.728730392772||11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|10.816967597698|10.755113896976|10.755113896976|10.755113896976|10.660404109568|10.572937193735|10.572937193735|10.512430287316|10.487537359109|10.487537359109|10.487537359109|10.487537359109||10.483929871311|10.349366875478|10.127629726009|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516||9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.5332963676815|9.3318742705478|9.3318742705478|9.3318742705478|9.1579155870161|9.016406836426|9.016406836426|9.016406836426|8.8712927911455|8.8712927911455|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.8193920420929|-9.8529352929111|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-10.114027125604|-10.333919214945|-10.362440089932|-10.362440089932|-10.362440089932|-10.416067900175|-10.416067900175|-10.496186324749|-10.541040284538|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167||-10.594598002167|-10.594598002167|-10.775664535862|-10.854349736485|-10.977055580653|-11.179171294719|-11.179171294719|-11.179171294719|-11.215189954473|-11.376599599734|10.733116110524|10.733116110524|10.733116110524|10.733116110524|10.707906838215|10.618507937101|10.527230875919|-11.081251784543
02300|20568|/equities/commercial-metals-comp|R2000VALUE|52.835225133692|52.835225133692|52.820250224841|52.251312952728|52.251312952728|52.251312952728|52.251312952728|52.251312952728|52.144198684169|52.144198684169|52.144198684169|51.659108564007|50.482344968173|49.463992603458|49.230548125546|49.1283620567|49.1283620567||49.115957654282|48.288841473575|47.873990415993|47.476505243842|47.476505243842|47.476505243842|47.476505243842|45.686670899462|44.535731409899|44.535731409899||44.535731409899|44.131925051866|44.126860346461|44.068454651992|43.290434256721|43.290434256721|43.290434256721|43.173590544781|-46.383156505173|-46.383156505173|-46.383156505173|-46.383156505173|-46.383156505173|-47.493589837316||-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.493589837316|-47.888064195795|-47.888064195795|-47.888064195795|-47.888064195795|-47.888064195795|-49.008844731378|-49.008844731378|-49.691039453062|-49.691039453062|-49.691039453062|-49.691039453062|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975||-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-49.894150640975|-50.077667344952|-52.356196879046|-52.356196879046|-54.764662105394|-56.617956936969|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|-56.954997987895|51.92517563324|51.92517563324|51.92517563324|51.92517563324|51.92517563324||51.92517563324|51.92517563324|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.140466078503|51.140466078503|51.140466078503|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474||50.92120419474|50.472360409316|49.629412744903|47.052526154411|46.618359952384|46.339290836579|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.867497563489|45.513887114136|45.255986207954|44.994117282339|44.994117282339|44.226243467804|43.860827202792|43.690156824789|43.690156824789||43.217353541422|43.217353541422|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|41.280754408391|41.280754408391|41.135838969054|41.030140977231|41.030140977231|41.030140977231|41.030140977231|40.277022579343|40.138052514344|40.138052514344|39.919503904216|39.346486910911|39.346486910911|39.029428544675|38.718136529257|38.718136529257|38.718136529257|37.966261047048|37.257512562719|36.361149063118|36.361149063118|36.361149063118|35.704611078907|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-40.098865009771|-41.526378500711|-41.66910842938|-41.66910842938|-41.702324220217|-41.702324220217|-42.267027665815|-42.847199547777|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969||-43.082798976969|-43.082798976969|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.589419317397|39.589419317397|39.589419317397|38.668244626955
02301|942635|/equities/california-resources-corp|R2000VALUE|48.132575263686|47.495082685359|47.424536622241|46.697264473389|45.709182519328|45.091313011791|44.421909592577|44.421909592577|44.421909592577|44.421909592577|44.421909592577|43.962120345376|42.846522546634|42.300055060359|42.300055060359|42.300055060359|42.300055060359||42.300055060359|42.300055060359|42.127004342578|40.851117775729|40.443776097137|40.443776097137|40.443776097137|40.443776097137|40.443776097137|40.026972415533||40.025523956712|39.644470859563|38.826912430697|38.814347297807|38.128109973873|38.128109973873|38.128109973873|38.128109973873|37.444701258299|37.444701258299|37.345987445468|37.345987445468|37.345987445468|37.345987445468||37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.345987445468|37.003039181624|-40.469824570396|-40.469824570396|-40.469824570396||-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-40.469824570396|-41.507582313461|-43.77763175013|-43.77763175013|39.040280669967|39.040280669967|39.040280669967|39.040280669967|39.040280669967|38.353365732608|38.088184808556|-43.094139331619|-43.094139331619|-43.094139331619|-43.094139331619|-43.094139331619|-43.094139331619|-43.650988307309||-44.164431800127|-45.108249074735|-45.108249074735|-45.281894769873|-45.281894769873|-45.281894769873|-45.281894769873|-45.518366613786|-45.518366613786|-45.518366613786|-46.438741673806|-46.684158101985|-47.153003444616|-47.279981125664|-48.275256992789|-50.268173515201|43.263632319331|42.926509766749|42.926509766749|42.926509766749|42.535289663928|42.200143737137|42.200143737137|42.061824501157||40.875917316145|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.905006692753|-46.05767443355||-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355||-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-47.142415604945|-47.960739332168|-48.020266433258|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219||42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|41.902737308887|40.058190320761|40.044604612023|40.044604612023|39.58231826235|39.58231826235|39.58231826235|39.403134191578|38.509114204299|38.509114204299|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|36.639650165923|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.845515671725|-43.790016853538|-46.818351016803|-47.555804094615|-47.555804094615|-48.339783386989|-48.376146427573|-49.258499056963|-49.677775390576|-49.729700732707|-49.814537090346|-49.814537090346|-49.814537090346|-49.814537090346|-51.717819260541||45.503452518081|45.503452518081|45.503452518081|45.503452518081|45.503452518081|45.503452518081|44.913836826323|43.867039960224|43.620597726326|43.177103047155|43.177103047155|43.177103047155|41.279003572224|41.02111440208|40.657304711137|40.657304711137|40.03017271337|40.009449606327
02302|20432|/equities/community-bank-system-inc|R2000VALUE|47.559531858952|47.121702065502|45.518000989529|45.283057112795|45.142285977582|44.517263901212|44.017512970476|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-49.276519045031|-51.077244264987|-52.578962154192||-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-52.578962154192|-54.096069992694|48.390897888807|48.390897888807||48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|48.390897888807|47.297665431397|46.670325747116|46.670325747116|44.779885076997|44.779885076997|44.779885076997||-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.008389819173|-50.93098848452|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-51.346295089203|-52.209496518725|-52.467774943901|-52.890860218022|-53.520401683355|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-53.598078463104|-54.003420853645|-54.705243589497|-54.705243589497||-54.705243589497|-55.506383368281|-56.844313777053|-58.09979286521|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.398170845478|-58.600464918844|-59.693294634016|-60.769216870369|-61.310796047914|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.586584351343|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521||57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|55.314786538158|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-62.950927235427|-64.242534303739|-64.242534303739|-64.242534303739|-64.242534303739|60.528514977942|60.528514977942||60.528514977942|60.528514977942|60.135850611274|60.029832300151|59.919074836269|59.370410739232|59.370410739232|59.370410739232|59.370410739232||59.370410739232|59.199621212536|-63.034792520958|-63.034792520958||-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-64.551437804388|-65.409989979922|-65.409989979922|-65.409989979922|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184||61.450107763556|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|60.794787965269|60.643096908432|60.066495454424|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.332434904731|-65.521038333748|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.733302200811||-68.680836110665|-68.680836110665|-69.102038495357|-69.62309553073|-70.263441953903|-70.957029515668|-70.957029515668|-70.957029515668|-72.50058850333|-72.79454198463|68.830849018181|68.830849018181|68.830849018181|68.802886899406|68.057095351146|67.62899315614|66.613881352417|66.149758289117
02303|16287|/equities/home-bancshares|R2000VALUE|-25.226919511059|-25.226919511059|-25.226919511059|23.058400487953|23.058400487953|23.058400487953|23.058400487953|22.485444757732|22.183671854859|22.183671854859|22.183671854859|22.025191411845|21.521878994695|21.492581072591|21.492581072591|21.492581072591|21.492581072591||21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591|21.492581072591||21.492581072591|21.492581072591|21.492581072591|21.414965959636|21.414965959636|21.414965959636|21.414965959636|21.414965959636|20.684128174349|20.446253760174|20.4022263239|-22.120745139572|-22.120745139572|-22.120745139572||-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.120745139572|-22.122495498097|-22.61055049834|-22.628668148621|-22.654571904218|-22.654571904218|-22.654571904218|-22.779902786723|-22.779902786723|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-22.965004894174|-23.1555607816|-23.155562682245|-23.155562682245||-23.155562682245|-23.212014405037|-23.63057159506|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-23.79991995442|-24.183243715631|-24.713326838135|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983||23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|22.713022401072|22.331690552209|21.864655974148|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868||-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-24.1987629623|-24.889458732559|-25.445510525123|-25.482976212197|-25.482976212197|-25.655250299963|-25.694168237616|-25.807408707859|-26.04611221921|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841||24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.075296281016|23.729218348569|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.435236645722|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|22.76629607323|22.553940742581|22.264594098327|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.259360682512||-24.602110847456|-24.602110847456|-25.006789720304|-25.148101104904|-25.172333679385|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.694496782038|23.566106645501|23.244007366936|23.075563821573
02304|13934|/equities/chimera-investment-corp|R2000VALUE|17.684186994758|17.622430125571|17.314645122263|16.940161518227|16.753235185555|16.657205833784|16.616507068598|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254|16.155536194254||16.155536194254|16.155536194254|16.155536194254|16.155536194254|15.843095589135|15.376306511099|15.376306511099|15.376306511099|15.376306511099|15.151452357167||15.071613742901|14.9297364045|14.779921873216|14.779921873216|14.327969029882|14.214484556192|14.214484556192|14.214484556192|13.785538258016|-15.532613609263|-15.532613609263|-15.532613609263|-15.532613609263|-15.532613609263||-15.532613609263|-15.532613609263|-16.013459839234|-16.089107262578|-16.089107262578|-16.089107262578|-16.089107262578|-16.089107262578|-16.089107262578|-16.423452681399|-16.480780621476|-16.536145338424|-16.79016127521|-16.871567937337|-17.127078191028|-17.127078191028|-17.127078191028|-17.757225773935|-17.757225773935|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623||-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.019967092623|-18.725520042964|-19.669466765267|-20.003295986236|-20.643646263583|-20.643646263583|-20.643646263583|-20.643646263583|-21.15571776971|-21.66302089277|-21.729653989129|-21.729653989129|-22.187393571329|-22.228493056245|-22.549992386442||-22.760552860584|-22.760552860584|-22.760552860584|-22.760552860584|-22.760552860584|-22.760552860584|-23.416170413059|21.105504015771|21.105504015771|21.105504015771|21.105504015771|21.105504015771|20.235560924574|19.859789352466|19.416432783393|19.400480505921|19.010256287232|18.803525308492|18.803525308492|18.674473713639|18.30308124622|18.251520193166|18.251520193166|18.176134997547||17.912371986377|17.545135252197|17.146261365898|16.660353093098|16.660353093098|16.52066973045|-18.735220448668|-18.735220448668|-18.735220448668||-18.735220448668|-19.028578352592|-20.047865099004|-20.063360496873||-20.063360496873|-20.063360496873|-20.183469261792|-20.183469261792|-20.57024284432|-20.674159432227|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|18.851073552578|17.872303222516|17.659267344237|17.659267344237|17.659267344237||17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.416660532945|17.303511020866|16.675322617678|16.675322617678|16.208136017221|15.053206901968|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.224516075517|-19.519739329446|-20.050266464141|-21.191952973711|-21.191952973711|-21.64328064533|-22.484755352824|-23.516395281519|-25.094328561056|-25.109253104779|-25.351299902359|-25.351299902359|-25.933111769799|-26.276235376071|-26.280646361157|-26.280646361157|-26.280646361157|-26.280646361157|-26.280646361157|-26.570717640767||-27.063020410416|-27.333355257111|-27.943728152466|-28.26691986847|-28.44185497284|-28.853727467855|-28.94244268598|-28.94244268598|-29.161602213005|-29.533447161891|-30.677749941351|-30.677749941351|-30.752721704379|-31.205222637389|-31.205222637389|-31.205222637389|-31.205222637389|-31.244720273221
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|-48.065173182082|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-48.276607826819|-49.148892690175|-49.148892690175||-49.148892690175|-49.148892690175|-49.148892690175|-49.148892690175|-49.346781532256|-49.346781532256|-49.834754935335|-50.584350356094|-50.584350356094|-50.584350356094||-50.584350356094|-50.784833864627|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.030837939776|-51.188152232211|-51.227671217745||-51.227671217745|-51.227671217745|-51.599170498014|-51.599170498014|-51.599170498014|-51.599170498014|-51.599170498014|-52.142190301817|-52.456598216076|-53.140257695304|-53.140257695304|-53.262619710616|-53.404497977455|-53.404497977455|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.034806463778|-54.362562203473|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|52.428348737372|51.627656518765||51.540727786828|50.764698431016|49.856477245546|49.856477245546|49.856477245546|49.644976387263|49.171084891691|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.07707107243|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532||49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.016077404398|49.016077404398|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139||48.555859931139|48.555859931139|48.257622594997|47.752911959936|47.716292075371|47.365881685918|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.624041941458|46.308924995852|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219||45.695104671816|45.652891239965|44.452657153699|43.374065216486|42.061353996214|42.061353996214|42.061353996214|42.061353996214|42.061353996214|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.591504369525|41.591504369525|41.436668486891|40.930188597902|39.802486673179|38.983541982243|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.965516246682|-42.965516246682|-42.966129688561|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-44.160261934559|-44.975349021798|-45.433164359072|-46.084626675689|-46.502086322665|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993||-46.863890672993|-46.863890672993|-46.863890672993|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.491734229052|44.338316929036|44.193405800057|43.767674848981|43.517473423932|43.517473423932|43.517473423932
02306|29658|/equities/matson|R2000VALUE|84.081390836914|83.385156078559|82.301283751838|80.913647663718|80.642663545217|76.996853266387|76.744833215772|76.096480723552|73.963317204771|73.622860029807|73.622860029807|73.622860029807|73.360459555072|73.360459555072|73.360459555072|73.360459555072|73.360459555072||73.360459555072|72.503637759384|72.503637759384|70.889418355289|70.228242600034|69.699491164233|69.699491164233|69.699491164233|69.699491164233|69.699491164233||69.699491164233|69.699491164233|69.699491164233|69.699491164233|69.401801835786|69.401801835786|69.290339747282|68.581485844554|67.056693986451|67.056693986451|67.056693986451|67.056693986451|67.056693986451|67.056693986451||65.947741141358|65.663644399552|65.663644399552|65.663644399552|64.699603599871|64.349005322285|63.268893141027|62.329324610228|60.788138371038|60.380140214192|60.380140214192|60.380140214192|60.380140214192|60.380140214192|60.380140214192|60.380140214192|59.568579583463|59.568579583463|59.568579583463|59.568579583463|59.568579583463|59.457133489736|59.457133489736|59.457133489736|59.457133489736|59.457133489736|59.121812615006|57.323682132925|57.076519973441|57.076519973441|56.944464797625|56.21551865433|-62.405280719085|-62.405280719085|-62.405280719085||-62.405280719085|-62.615310494417|-64.640900947777|-65.026555328598|-65.570060815006|-65.705835316171|-65.705835316171|-65.705835316171|-65.705835316171|-65.705835316171|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-66.245428379181|-67.932143431905|-69.584126568139|-69.584126568139|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|-69.831594214918|64.730441275347||64.730441275347|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|64.424580129217|63.506756818108|61.288065843905|59.471628493808|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356||-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356||-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356||-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-65.983171893356|-66.411279732649|-66.861825575451|-66.861825575451|-66.861825575451|-66.861825575451|-66.916472132582|-67.018858467625|-68.098173498099|-68.27047112141|-69.791357174559|-69.873465927436|-69.873465927436|-69.873465927436|-70.547253889304|-70.547253889304|-71.716983011306||-71.716983011306|-73.008188622161|-73.008188622161|-73.035175173572|-73.035175173572|-73.801581957926|-76.054362431567|-76.054362431567|-76.054362431567|-76.054362431567|-76.054362431567|66.96014563296|66.96014563296|66.96014563296|66.96014563296|66.96014563296|66.96014563296|66.019610171422|66.019610171422|66.019610171422|66.019610171422|64.699580880339|64.699580880339|64.699580880339|64.699580880339|64.699580880339|64.699580880339|63.381199859176|62.286333956756|60.310106671933|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-68.938017431398|-69.000575135704|-70.009960967518|-70.009960967518|-70.455890476943|-70.646542880536|-73.471996039816|-73.898203201583|-73.898203201583|-75.296915125321|-75.296915125321|-77.593240181021|-78.805265019792|-79.725150877983|-79.725150877983|-79.725150877983|-79.725150877983|-79.966835665207|-80.26092897466||-80.937841368938|-80.937841368938|-83.136212191344|-83.347455803289|-85.267729246764|-89.675808866983|-89.860334215985|-89.860334215985|-89.860334215985|-89.860334215985|-91.694844980934|-91.694844980934|-91.694844980934|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764|-92.440235138764
02307|20981|/equities/bankunited-inc|R2000VALUE|25.667067841803|25.667067841803|24.65507552813|23.669889531649|23.199654987694|22.981838150423|22.424820497743|21.429244124351|21.089155266393|21.089155266393|21.089155266393|20.989615623277|19.707906184507|19.6601170947|19.6601170947|19.6601170947|19.6601170947||19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947||19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|19.6601170947|18.181240338953|17.224711386001|17.194680178205|-20.054701347151|-20.054701347151|-20.054701347151||-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.054701347151|-20.358002259774|-21.218800871513|-21.218800871513|-21.739892119273|-21.739892119273|-21.739892119273|-23.464324653264|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-23.776194282078|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.151257038373|-24.282924334493|-24.568917847817|-24.568917847817|-24.836853240535|-25.003169720487|-25.061815076792||-25.061815076792|-25.14979511469|-25.9997991585|-26.66799937611|-26.811110935003|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.092887142472|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-27.146246897118|-28.129718978026|-28.419686642861|-29.512915777541|-29.512915777541|-33.041573815188|-34.777858315399|-35.884843149108|-36.712882031249|-37.326325335194|-37.326325335194|-37.326325335194|-37.906750482641|-37.953209305445|-37.953209305445|-37.953209305445|-38.118564818346|-38.500627753959|-38.976254195887||36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|35.715566028915|34.667296265852|33.935051652338|33.341724524394|33.11136090479|32.712647166899|32.712647166899|32.712647166899|32.712647166899|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-36.194905291637|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-38.141471836513|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084||35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.218234815053|35.218234815053|33.80796071098|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.854083929122|-38.050649335716|-38.59960776207|35.192826479177|35.192826479177|35.192826479177|35.192826479177|35.15081519694|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.891394389749||-39.06734690681|-39.06734690681|-39.723440753253|-39.95826637616|-40.369185260824|-41.502377239344|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.358713537714|38.119681259284|37.852424511523|37.124359008571
02308|101884|/equities/one-gas-inc|R2000VALUE|76.774092650416|76.774092650416|75.775935040583|75.631894313099|75.631894313099|74.258773391779|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-79.305509058134|-80.521400309819|-81.406229622112||-81.406229622112|-81.406229622112|-81.406229622112|-81.406229622112|-82.058281547919|-82.058281547919|-82.775866860697|76.889247395127|76.889247395127|76.889247395127||76.889247395127|76.889247395127|76.889247395127|76.889247395127|76.889247395127|76.889247395127|76.889247395127|76.813052152626|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852||-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-82.47384515852|-83.63316203323|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.796953428096|77.013282180171||76.786977317974|75.282757577019|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-80.771941325343|-82.183822575848|-83.531748391567|-84.248367218631|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848||77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|76.260043871088|75.805990998436|75.805990998436|75.805990998436|75.805990998436|75.805990998436|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-85.716714353852|82.642348289193|82.642348289193|82.642348289193|82.642348289193||81.128720812997|80.434962755001|79.21829637505|77.737547068876|75.473548083004|75.473548083004|75.133104912105|74.989480591192|74.989480591192|74.630711812953|74.630711812953|74.630711812953|74.630711812953|74.630711812953|73.565690299586|73.565690299586|71.992714427926|71.700241220238|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-78.034281931042|-78.034281931042|-78.034281931042|-78.034281931042|-78.034281931042|-80.236423079305|-81.21158511565|-81.55398461472|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899||-82.780299435899|-82.780299435899|-82.780299435899|-84.325885837658|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659
02309|15333|/equities/acxiom-inc|R2000VALUE|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.936078482361|26.517243024641|26.517243024641|26.517243024641|26.517243024641|26.517243024641|26.517243024641||26.517243024641|26.301103085206|26.019836922405|25.859819116326|25.252022096549|24.831691341306|24.691592645451|24.691592645451|24.691592645451|-27.507894432375||-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.507894432375|-27.747831936027||-27.747831936027|-28.513146633732|25.061238860363|25.061238860363|25.026931232075|24.459924108298|23.92213798288|23.390707924669|23.076342638671|22.996591842108|22.914646771145|22.6301629307|22.471569617825|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.238349331939|22.125388345811|21.724043432974|21.601004393938|21.601004393938|21.601004393938|21.601004393938|21.424227349956|21.424227349956|21.424227349956|21.424227349956|21.07566296643|21.07566296643|21.07566296643|21.07566296643|21.034068818291||20.958409569219|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-22.857807515995|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.139435400965|-23.405661070791|-23.405661070791|-24.127401312686|-25.346001051639|-25.668890421893|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.156520596946|-26.18780002749|-26.240184585695|-26.240184585695|-26.642983640173|-26.870814019816|-27.359793961464||-27.979574580158|-27.979574580158|-27.979574580158|-27.979574580158|-28.001193571052|-28.345771206707|-29.161413180928|-29.344582790333|26.100421776063|26.100421776063|26.100421776063|26.100421776063|25.054912529264|24.37545719177|23.965508673263|23.941676481644|23.606862659896|23.07374735554|23.07374735554|23.07374735554|22.569163647845|22.383720693709|22.383720693709|22.244434334616||22.244434334616|22.244434334616|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|21.648906899301||21.180174298648|21.120973978155|21.120973978155|21.120973978155||21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.034414619995|20.120738712497|20.017488284848|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.522941335967|19.522941335967|19.522941335967|19.522941335967||19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.38256246175|18.977913343527|18.427681035044|17.568533652626|16.194760262527|-17.867488344998|-18.247764702739|-18.383905485936|-18.787116981952|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.690928791504|-19.843809814962|-20.223122618499|-20.337913855251|-20.680591237865|-20.680591237865|-20.680591237865|-20.680591237865|-20.970657070833|-20.972409610295|-20.972409610295|-20.972409610295|-20.972409610295|-21.217121844318|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863||-21.814654077779|-21.814654077779|-22.745170502409|-22.753522983905|-23.145026224318|-23.739472832352|-24.043859338396|-24.273177411417|-24.276862650292|-24.705632951987|-24.705632951987|-25.248481197636|-25.529423735186|-26.01269279326|-26.354103468137|-26.686504680004|-27.152226799159|-27.210341910557
02310|15306|/equities/ameris-bancorp|R2000VALUE|37.989979056571|37.989979056571|37.061643260557|36.516269730019|36.14968538536|36.14968538536|36.14968538536|34.745207577429|33.584577113858|33.584577113858|33.478698658139|32.616886270477|31.479594482795|31.404520179614|31.404520179614|31.404520179614|31.404520179614||31.404520179614|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304||31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|31.249241982304|29.555106667775|29.555106667775|29.555106667775|-33.196743840347|-33.196743840347|-33.196743840347||-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.196743840347|-33.587142381812|-33.834207711574|-33.834207711574|-34.077190417971|-34.077190417971|-34.077190417971|-35.643137072003|-35.643137072003|-36.541789529183|-36.541789529183|-36.541789529183|-36.541789529183|-36.962544968237|-38.165050032524|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.225803580015|-38.561449490354|-39.063578147518|-39.063578147518||-39.063578147518|-39.168309656368|-40.380344249128|-41.640104772115|-41.836504090124|-42.469382299642|-42.563176536108|-42.563176536108|-42.563176536108|-42.563176536108|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-42.636403916666|-44.045931066492|-44.045931066492|-45.823813135335|-47.340346105573|-48.226637054016|-49.326944749146|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358||45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992||-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.874205083694|-51.611340914662|-52.64454503688|-53.821106753634|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283||50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|49.270175774394|47.979104893073|47.979104893073|47.971227955669|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.287288564476|46.595874461899|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|45.848386688421|45.670427025899|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.493444168313||-49.591534687835|-49.591534687835|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.559767932208|46.559767932208|45.736410161424|45.442123011933|44.656803956944|44.084741662298
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.72910971191|24.72910971191|24.543454748022|24.433005445122|24.340005469453|23.973894516773|23.880994072829|23.444993698237|23.1438819166|22.968758185261|22.762787480846|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478||-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.391733116478|-24.605813391309|-25.057848699999|-25.119692073625|-25.119692073625||-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625|-25.119692073625||-25.119692073625|-25.119692073625|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.403655368639|-25.465449684807|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047||-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.466888513047|-25.868763912473|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.129047220415|-26.189688338991|-26.189688338991|-26.496827273629|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.454435787833|24.269136556595|24.269136556595|24.269136556595|24.242096513079|23.831916128284|23.831916128284|23.831916128284|23.831916128284||23.831916128284|23.676775449925|23.676775449925|23.676775449925|23.676775449925|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.509780747162|23.509780747162|23.315311597969|23.162846855748|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161||22.498364665142|22.483181558308|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|21.849159560684|21.849159560684|21.849159560684|21.713002270964|21.713002270964|21.713002270964|21.698424303123|21.698424303123|21.537507014269|21.537507014269|21.537507014269|21.537507014269||21.506643536644|21.506643536644|21.296270532692|21.006411944589|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.403447195091|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.550871996063|19.188190199687|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.040002644434|-21.040002644434|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.269678408551|-21.419760823703|-21.419760823703|-21.419760823703|-21.419760823703|-21.471401135631|-21.532667390182|-22.029630174984|-22.04458892649|-22.275098353685|-22.853442437187|-23.387713386764|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630629794314|-23.630629794314|-23.630629794314|-23.630629794314|-23.665222317734|-23.665222317734||-23.793545378038|-23.793545378038|-24.342827943507|-24.64036375013|-24.665681690276|-24.705508211567|-24.705508211567|-24.705508211567|-24.705508211567|-24.995287130623|-25.482818813621|24.067417483291|24.067417483291|24.067417483291|24.067417483291|23.954353072865|23.554281158164|23.279757944428
02312|16876|/equities/potlatch-corp|R2000VALUE|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.963379978638|50.52918435056|50.52918435056|50.52918435056|50.52918435056|49.831038803072|49.697263870207|49.677597487287|49.677597487287|49.677597487287||49.677597487287|49.677597487287|49.677597487287|49.113166239875|48.337998953948|48.337998953948|48.337998953948|48.337998953948|48.273386627976|47.918254165669||47.918254165669|47.55972510446|47.49024805613|46.090278356027|45.064195969316|45.057442085183|44.736101423561|44.736101423561|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364||-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.145152269364|-48.277564938864|-48.277564938864|-48.655795406523|-48.655795406523|-48.655795406523|-48.960882954269|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.278993756429|46.026659602209||45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.853083689363|45.600913453269|45.02988490276|45.02988490276|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.139525223018|-49.279127927149|-49.279127927149|-49.279127927149|-49.280465516226|-49.280465516226|-49.280465516226|-49.280465516226|-49.531690031272|-49.531690031272|-49.531690031272||46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|46.510551359089|45.148693118887|45.148693118887|45.148693118887|45.148693118887|44.359658809058|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577||-47.055795355577|-47.055795355577|-47.055795355577|-47.055795355577|-47.086227661323|-47.086227661323|-47.086227661323|-47.196820529348|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348|-47.196820529348||-47.196820529348|-47.196820529348|-47.196820529348|-47.196820529348|-48.0040209912|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|-48.41789962932|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672|44.504560977672||44.011818495563|43.720385435744|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|43.038349643619|42.381225072974|41.0738568743|41.0738568743|40.651437066212|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.340275737889|40.219015649291|40.219015649291|40.219015649291|40.219015649291|39.467850031412|39.467850031412|39.467850031412|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.429278400594|-42.763674236066|-43.489441845954|-44.484780812861|-45.520034075447|-45.995054298714|-46.504908303503|-46.642446231051|-47.536856226573|-47.621487675385|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521||-47.7920216521|-47.7920216521|-47.7920216521|-47.7920216521|-48.315329335395|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|45.37876825378|44.938284238684|44.912492264889|44.912492264889|44.912492264889
02313|15461|/equities/associated-banc-corp|R2000VALUE|17.105044832475|16.991717328239|16.817510769364|16.817510769364|16.817510769364|16.817510769364|16.702233921154|16.083038050448|16.044539077176|16.044539077176|16.044539077176|15.855320514455|15.450634812|15.394038251906|15.2802597401|15.2802597401|15.2802597401||15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401|15.2802597401||15.2802597401|15.236043137956|15.236043137956|15.17854772083|15.133830764471|15.046200781596|14.818611228333|14.818611228333|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406||-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.645242337406|-16.713570947045|-16.713570947045|-16.905079067409|-17.122310413983|-17.156177907151|-17.555882157179|-17.555882157179|-17.555882157179|-18.459314069585|-18.71173743124|-19.195491422441|-19.195491422441|-19.195491422441|-19.195491422441|-19.261658047334|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.392151756328|-19.454057078937|-19.605619065607||-19.712910458605|-19.830177833813|-20.09242010357|-20.479910429341|-20.569900468568|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-20.653720419873|-21.134967743544|-21.862741721105|-22.083353552346|-22.083353552346|-22.084560112958|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-22.234686772954|-23.01992926877|-23.592700166628|-24.081333022565|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646|22.470729077646||22.470729077646|22.470729077646|22.470729077646|22.432754742646|22.258971015375|22.258971015375|22.258971015375|22.258971015375|22.258971015375|21.996079223864|21.6923102996|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.76029324418|-24.157269529564|-24.591381348777|-24.591381348777|-24.615979183171|-24.869423484243|-24.869423484243|-24.869423484243|-25.155101830634|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498||23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.398111024706|22.108178420429|21.988530366029|21.789756581083|21.161952545129|20.721336313843|20.232784423607|20.232784423607|20.232784423607|20.232784423607|20.060871929347|19.92708073106|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.634054816598|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.470782223111|19.43805375729|19.43805375729|19.43805375729|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495||-21.093847800495|-21.093847800495|-21.373441962403|-21.572713194072|-21.631348302828|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.391505040027|20.391505040027|20.033338746867|20.011487653345|19.83387573835|19.539861664471
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.613063970152|14.283049970803|14.282315400316|14.282315400316|14.282315400316||14.185866200343|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|-15.33734115848|14.540953155814|14.540953155814|14.540953155814||14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|14.540953155814|-15.367832899298|-15.367832899298|-15.367832899298|-15.367832899298|-15.367832899298|-15.417702236901||-15.417702236901|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|14.476938744343|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.660758627137|-15.674041058247|-15.674041058247|-15.674041058247|-15.93330269569|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.831182541288|14.692135084378|14.576689071907|14.497993172819|14.491978898771|14.48252674289|14.269471928947||14.269471928947|14.269471928947|14.269471928947|14.269471928947|14.064964768481|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.309284158256|-15.524139664468|-15.801088516245|-16.255928019287|-16.255928019287|-16.255928019287|-16.488302664994|-16.488302664994|-16.538627277479|-16.538627277479|-16.80366419274|-17.417209079071|-17.608428030327|-17.732126162135|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.792229037394|-17.907408136913||16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.878620290341|16.631942059798|16.513121348898|16.513121348898|16.513121348898|16.354343235803|16.171829025295|16.027197299563|15.918286997039|15.552679627476|15.552679627476|15.552679627476|15.552679627476||15.521926577369|15.521926577369|15.118965766473|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616||-16.458818792616|-16.458818792616|-16.458818792616|-16.458818792616||-16.458818792616|-16.458818792616|-16.783146195185|-17.045142390741|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718||-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.102763659718|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.129246387378|-17.271094255983|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.720967869039|15.620268720251|15.388071017331|15.388071017331|15.266089921601|15.006084696019|15.006084696019|14.660630773134|14.657586493566|14.640096040511|14.640096040511|14.118138467762|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.395036358442|-15.508033852673|-16.016858689096|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646|-16.401910286646||-16.531578453358|-16.531578453358|-16.930669422477|-17.096639601753|-17.1895725113|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.185296221527|16.071561813072|16.071561813072|16.071561813072|15.895195112974|15.587638018695|15.38505471875
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.418415304003|61.359350888793|-61.634099662106|-61.634099662106|-61.634099662106|-61.634099662106|-61.811221745059|-61.812974742145|-61.812974742145|-61.812974742145|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.313473684001|61.285525832361|61.253919124832|61.253919124832|61.233800782352|61.216110711221|61.216110711221|61.193180831411|61.170198846899||61.164111694851|61.144012858645|61.138347866553|61.063147477184|61.063147477184|60.870717503267|60.848019363304|60.799465340398|60.748295221088|60.703103817566|60.684561187541|60.670066867179|60.399797477|60.397553167601|60.389322821585|60.360589946076|60.293432408753|60.205203778416|60.104670373234|60.055745486455|59.743048327981|59.393942349287|59.38438128667|59.300963521947||59.300963521947|59.19912711884|59.107364355474|58.968180642028|58.890480237426|58.885531537203|58.844756356509|58.693896867204|58.685429212554||58.685429212554|58.685429212554|58.540478411762|58.491642942526||58.336824194699|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.173470821805|57.983858681197|57.813940294805|57.813940294805|57.813940294805|57.403822007249|57.157302289616|56.910892280618|56.838768836171|56.444187239707|56.305087852276|56.305087852276|56.305087852276||56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|55.97676298331|55.405847360809|35.770939511413|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.503842343314|-37.503842343314|-37.503842343314|-37.503842343314|-39.06521414543|-39.530393499527|-39.530393499527|-39.530393499527|-39.530393499527|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785||-41.044999222785|-41.044999222785|-42.475060904505|-42.475060904505|-43.118401064345|-44.078603182567|-44.078603182567|-44.078603182567|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.149694275354|40.149694275354|39.923280741876|39.380878689229
02316|21205|/equities/gatx-corp|R2000VALUE|125.36380570635|125.36380570635|125.36380570635|125.36380570635|124.97172496832|124.40681914386|124.40681914386|123.4942423403|123.1708181765|122.56465808285|122.56465808285|121.84740231757|121.84740231757|121.84740231757|121.84740231757|121.84740231757|121.84740231757||121.67933329746|121.67370583399|119.15300387126|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137|118.04196344137||118.04196344137|117.79995966752|117.55801233538|117.2439053245|116.54774168135|116.54774168135|116.54774168135|116.42526666987|114.04935655165|114.04935655165|114.04935655165|112.94870136338|112.94870136338|112.94870136338||111.13077744463|107.88253030754|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|107.74582307853|106.68100349206|106.68100349206|106.68100349206|106.68100349206|106.23555916435|105.5292059323|105.5292059323|105.5292059323|104.42022815246|102.95774607008||102.95774607008|102.95774607008|102.95774607008|102.95774607008|102.40471770305|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-108.70058090423|-110.00898183423|-112.95081174195|-113.23284315864|-113.66982496888|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-114.43069718483|-115.94966330134||109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|108.75912741151|107.56792024469|106.49519901053|106.49519901053|106.49519901053|106.04133033505|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714||105.53872878968|105.15858891738|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.0914812962|104.0914812962|104.0914812962|104.0914812962||103.64642203489|103.64642203489|100.3523193714|100.3523193714|100.3523193714|100.3523193714|100.3523193714|99.492217543313|99.492217543313|97.00301562701|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|92.510352103542|91.566869701093|91.477352103861|88.260392040315|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-96.330775993557|-97.615862020115|-97.615862020115|-98.265398802868|-100.04711237496|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345||-101.85830093087|-102.55810987354|-103.99348218574|-105.35009381654|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|95.716068331019|94.560079432876|93.700087071957|92.672039563459
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|53.619878004877|52.781531226733|51.453369869235|49.588467877709|-54.276612807391|-54.276612807391||-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391||-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-54.276612807391|-55.179568768737||-56.127854984334|-56.978173222068|-58.772971433537|-59.852432243786|-59.852432243786|-62.084924689886|-63.012447058415|-63.012447058415|-63.012447058415|-64.633831327994|-65.698978973582|-65.915531133231|-66.251087981753|-66.251087981753|-67.09454412625|-67.504494245028|-67.810826574404|-68.506266942534|-68.506266942534|-68.819739623106|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.480849372962|61.226043767023|61.226043767023|61.226043767023|61.226043767023|60.904124776875|60.904124776875|60.133105821983|60.133105821983||60.133105821983|60.133105821983|60.133105821983|60.133105821983|57.976786899982|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.831317544505|57.29257607518|56.938365195248|56.938365195248|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916||56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|55.600677340879|53.212976289738|52.215527244132|51.165585301232|50.592866233005|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616||49.890996882493|49.274936401764|49.274936401764|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|46.051181236789|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765||44.228998045571|42.386109092111|41.857039059624|41.857039059624|41.857039059624|41.857039059624|41.857039059624|-47.061458580692|-47.061458580692|-47.061458580692|-47.061458580692|-47.077761576837|-47.077761576837|-47.077761576837|-47.077761576837|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-50.705588780298|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|43.136260615262|42.853622236156|40.909530628945|-47.053692935544||-47.537123790295|-47.537123790295|-48.110691192979|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|42.151411325027|41.652124491322|41.020415508072|39.844773701735
02318|39182|/equities/kennametal|R2000VALUE|27.385354817165|27.385354817165|27.385354817165|27.385354817165|27.385354817165|27.385354817165|27.242356936679|27.242356936679|27.242356936679|27.242356936679|27.242356936679|27.242356936679|26.614285752228|26.477563169658|26.477563169658|26.477563169658|26.477563169658||26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.477563169658||26.477563169658|26.477563169658|26.477563169658|26.477563169658|26.028398463019|26.028398463019|26.028398463019|25.312942872321|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238||24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.759447291238|24.697718729292|-26.938517134596|-26.938517134596|-26.938517134596|-26.938517134596|-27.54640880471|-28.032120025219|-28.071799477009|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579|-28.121301118579||-28.121301118579|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.289964621607|-28.422602185265|-28.422602185265|-28.422602185265|-28.422602185265|-28.651781303636|-29.703090489961|-29.794266927084|-29.855051614425|-29.855051614425|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.118847008434|-30.386496671799|-30.522217998641|-30.644132042082||27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.384957515809|26.51606359704|25.965625659444|25.713473840796|25.60885911103|25.257065403416|25.168353213148|25.168353213148|25.167615083938|25.151504347925|25.151504347925|25.151504347925|25.151504347925||24.779616592333|24.762118313544|24.762118313544|23.994405573083|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415||-26.251394660415|-26.350183240739|-26.350183240739|-26.350183240739||-26.350183240739|-26.350183240739|-26.635164863493|-26.635164863493|-26.790461362099|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379||24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|23.536825318934|23.132584408258|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-27.358739742786|23.664487032795|23.664487032795|23.35881107813|23.35881107813|22.960346418022|22.585940261018|22.116600561288|21.370990210785|21.370990210785|21.370990210785|21.370990210785|20.743322723457|20.571198125638|20.571198125638|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.858675341242|-24.161178571887|-24.161178571887|-24.161178571887|-24.161178571887|-24.983531191291|-25.007812396621|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734||-25.380679598734|-25.380679598734|-26.10686576729|-26.634850585516|-26.825390272732|-27.656618484084|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.003895326773|24.264328263777
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|80.07274050855|79.083194816841|79.083194816841|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-83.88127283108|-84.39529883109|-84.39529883109||-84.39529883109|-84.435745803232|-84.435745803232|-84.435745803232|-85.240828398991|-85.944813706398|-87.693954231474|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423||-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-88.571159084423|-89.895448223288|-89.895448223288|-90.463276668318|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-90.839158899792|-91.334344527465|86.686050185803|86.686050185803||86.686050185803|86.612907578816|86.524141711516|86.456099120828|86.456099120828|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194||-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-91.606125953503|-92.520142372789||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.286866056412|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-97.784520531013|-98.542432008351||-98.542432008351|-98.692701536379|-99.476337227514|-100.74143535262|-101.2544599282|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|89.824185776587|86.255762974284|84.356284771466|84.356284771466|84.356284771466|83.621425692797|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-91.838789849651|-92.038101307962|-92.493446474179|-94.495495828108|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-96.816297437289|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402||89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|88.87913647401|86.702928974757|85.928254501168|83.43472903762
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-17.382421395594|15.33242750705|15.33242750705|15.33242750705|15.33242750705|15.33242750705|15.33242750705|15.223531093208|14.593644978833|14.460013852459|14.460013852459|14.460013852459|13.873903947783|13.607670684339|13.263522779148|13.102170982371|13.102170982371||13.102170982371|12.857690058826|12.294377762607|-14.317888753218|-14.317888753218|-14.317888753218|-14.317888753218|13.022404215494|13.022404215494|13.022404215494||13.022404215494|13.022404215494|13.022404215494|13.022404215494|12.932937295544|12.932937295544|12.853749431342|12.853749431342|12.386018027458|12.386018027458|11.494186495844|11.157707425294|11.053589368967|11.053589368967||10.417043660645|-12.055168124145|-12.055168124145|-12.055168124145|-12.055168124145|-12.055168124145|-12.055168124145|-12.055168124145|-12.055168124145|-12.301102038893|-12.301102038893|-12.348736900585|-12.348736900585|-12.348736900585|-12.348736900585|-12.348736900585|-12.348736900585|-12.468040725144|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251||-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.500899915251|-12.566556008163|-12.950617295176|-12.98977445191|-12.98977445191|-13.245860455499|-13.264919502287|-13.264919502287|-13.264919502287|-13.264919502287|-13.975743486648|-14.001582503817|-14.001582503817|-14.001582503817|-14.047869656374|-14.115456313619|-14.115456313619|-14.231340428998|-14.309957247224|-14.309957247224|-15.058841419713|-15.488712417303|-15.598013784287|-15.812101859675||13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.010779168539|12.696421970188|12.108801697425|12.006724250242|11.684138602597|11.174320347423|10.891467181968|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095||-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095||-12.362518981095|-12.362518981095|-12.362518981095|-12.580854896037||-12.825098571621|-12.825098571621|-13.14938124296|-13.14938124296|-13.691256614492|-14.166951492942|-14.339828609332|-14.339828609332|-14.339828609332|-14.339828609332|-14.428142837798|-14.849358828107|-14.861542683221|-15.51615871917|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449||12.909670581519|12.909670581519|12.909670581519|12.909670581519|12.885889094184|12.885889094184|12.785710433136|12.282544210383|12.282544210383|11.587620764871|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-14.282202556545|-14.52383584757|-14.905651672895|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.469745001173|-15.655641796383|-15.655641796383|-16.056824103762|-16.897582415927|-17.665091333774|-17.737323930955|-18.227303587835|-18.783949043398|-19.122721197478|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149||-20.148411694149|-20.148411694149|-20.630179660165|-21.193532379296|-21.622259148653|-22.330843405256|-22.505381535964|-22.734646425729|-23.318082291998|-23.318082291998|20.766173797323|20.766173797323|20.766173797323|20.766173797323|20.457972055755|20.167745808851|-22.411836406763|-22.411836406763
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234|-62.555256407234||-62.555256407234|-62.555256407234|-62.555256407234|-63.021394456728|-63.333215622222|-63.527155041512|-63.527155041512|-63.527155041512|-63.527155041512|-64.105171123937|-64.585744981187|60.412772457113|60.412772457113|60.412772457113|60.412772457113|60.412772457113|59.975458865684|59.975458865684|59.758288018484|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.644239107145|59.37170277291|59.37170277291|59.37170277291|59.37170277291||59.37170277291|58.76466836591|58.671012167816|58.671012167816|58.600566710239|57.650075529687|56.33730633907|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.026344816612|-60.864272798352|-61.05752723885|-61.108918594789|-61.364909727785|-62.189897730851|-62.471554441478|-62.750060897432|-63.494511557246|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|-63.536704227577|58.776518973339|58.623806290705||58.623806290705|58.623806290705|58.623806290705|58.623806290705|58.364507574593|57.618894465273|57.004329345298|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|56.415517959723|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356||-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|56.601686464519|55.264653085306|54.805497103064|54.805497103064|54.693886789049|54.222650563679|53.965722653558|53.540803482456|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911||-57.639436920181|-58.221596832292|-58.517887666509|||-59.786540961581|-59.988693348934|-59.988693348934|-59.988693348934|-60.3091037719|-60.555672324206|-62.016857214002|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-63.350499928405|58.879056541969|58.879056541969|58.879056541969|58.879056541969|58.684452290465|58.684452290465|58.684452290465|58.610503138358|58.129446600603|57.948830709112|57.389256911424|56.91917234543|56.324410122155|56.324410122155|56.013235588338|55.734149000673|55.537943969864|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|54.593826520141|53.803694234618|51.836524257727|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889||-58.723224832951|-60.830249153176|-61.499720399687|-61.784655038601|-61.784655038601|-61.985729261776|-62.795253167042|-64.212504052993|-66.022225750681|-67.084141401446|62.374909564252|62.374909564252|62.374909564252|62.003348987774|62.003348987774|61.350749347048|61.350749347048|61.350749347048|61.043209367129|61.043209367129|60.615787193877|60.53529115219|60.53529115219|60.53529115219||60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.415233945794|60.415233945794|60.415233945794|60.415233945794|59.954149405103|59.127389660523|58.665430218032|58.053257789933|57.964729987607|57.796924709198|57.227691993578
02322|17153|/equities/simmons-first-nat|R2000VALUE|17.993325131711|17.993325131711|17.643734252964|17.643734252964|17.524149882037|17.36072104423|17.195246621952|16.658050984128|16.250016312846|16.250016312846|16.250016312846|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209||16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.15436496209||16.15436496209|16.15436496209|16.15436496209|16.15436496209|16.104451222006|16.104451222006|16.104451222006|16.075979491939|15.385565727806|15.219710831112|15.219710831112|-17.128091704744|-17.128091704744|-17.128091704744||-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.128091704744|-17.329546279264|-17.541717761703|-17.661075426415|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.789232500631|-17.805258071245|-18.491985400298|-18.491985400298|-18.679427340935|-18.752697418475|-18.767440317234|-18.862156548059|-19.020872639476|-19.020872639476|-19.108190906113|-19.249544321545|-19.249544321545||-19.249544321545|-19.249544321545|-19.675603746318|-20.158646552826|-20.158646552826|-20.68849697937|-20.743885791185|-20.778704648977|-20.778704648977|-20.778704648977|-20.969671679608|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-21.381429065262|-22.124643711022|-22.452937554178|-22.867152901554|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684||21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|21.159367066684|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.375658690414|-23.680843678517|21.34945280635|21.34945280635|21.34945280635|21.34945280635|21.34945280635||21.230743473984|21.230743473984|20.816381527558|20.671201575216|20.623224113182|20.495805155123|20.229049372188|20.229049372188|20.087777684637||20.087777684637|19.95697612068|-21.574360507322|-21.574360507322||-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.574360507322|-21.765399448952|-22.298777678367|-22.78892307855|-22.78892307855|-22.906026104836|-23.022559176438|-23.022559176438|-23.163510864038|-23.909456536791|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837||22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.628745214837|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.337446419926|22.096050810517|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.907211222357|-23.94301257101|-23.973902225134|-24.362409249791|-24.362409249791|-24.556566600279|-24.564518800793|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.565627655247|-24.796530177041||-25.086272165417|-25.086272165417|-25.241969026061|-25.401076966891|-25.68453002679|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.801617699591|23.595687210259|23.529798792832|23.529798792832|23.45422098265|23.129234018435|22.731327470265
02323|15651|/equities/cathay-general|R2000VALUE|34.998539659348|34.924895559524|34.924895559524|32.927218846451|32.647910254941|32.617818130075|32.617818130075|31.666187989512|31.50041839915|31.50041839915|31.50041839915|31.36518555038|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173||30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.579240300173||30.579240300173|30.579240300173|30.579240300173|30.579240300173|30.315823530615|30.19257945425|29.907196320216|29.907196320216|28.257997076953|27.82265223818|27.82265223818|-31.476747811611|-31.476747811611|-31.476747811611||-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.476747811611|-31.785831995337|-32.012440329476|-32.012440329476|-32.012440329476|-32.012440329476|-32.012440329476|-33.384933610409|-33.759925784501|-34.351887759729|-34.351887759729|-34.351887759729|-34.492653274055|-35.340725262425|-36.179140019705|-36.259045203847|-36.361077019935|-36.361077019935|-36.361077019935|-36.361077019935|-36.473456979982|-36.473456979982|-36.495187999133|-36.792139743571|-36.793734778598||-36.793734778598|-36.967484621688|-37.738315534243|-38.351738982343|-38.527490250427|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-38.936983431357|-40.152481649737|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.215079522361|-41.6333701113|-41.6333701113|-42.02402146427|-43.291690329359|-44.26410026423|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818|41.504003795818||41.504003795818|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|40.934306945747|40.806175910042|40.630752257292|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346||39.954524838346|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.322580063673|-43.356198324465||-43.449109834325|-43.615955981824|-43.693839030369|-43.780947159938||-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-44.091052213435|-44.739502976475|-46.182660367179|-46.182660367179|-46.182660367179|-46.483234487295|-46.80654809004|-46.80654809004|-47.120934557583|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175||43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.176419347847|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|41.303072069045|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.277494116012|39.584083207652|38.215003780928|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-42.071095121832|-42.861215420267|-43.036351331628|-43.423723574653|-43.667215740432|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.762453071119||-44.11241165385|-44.11241165385|-44.495179878179|-44.947423019347|-45.138246154716|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.680536223356|42.680536223356|42.184761207307|41.930847345684|41.392608204256|40.74178583398
02324|21148|/equities/allete-inc|R2000VALUE|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.420000185253|-60.512221351466|-60.769133902481|-61.251197486959|-61.251197486959||-61.251197486959|-61.251197486959|-61.251197486959|-61.251197486959|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699||57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.701076320699|57.283972002722|-62.162506520501|-62.162506520501|-62.162506520501|-62.162506520501|-62.9925054309|-63.081860171085||-63.081860171085|-63.454288282135|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.300201000342|-64.928834453302|-65.310928467333|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559|62.203735904559||62.203735904559|60.813036367478|60.171087427316|60.171087427316|60.171087427316|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.984223470562|59.165802330301|59.035335905602|58.762596111883|58.644552210293|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234|-62.280961971234||-62.280961971234|-62.280961971234|-62.280961971234|-63.539957025262|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.463696707468|-64.864940896278|-65.238083166818|-66.264526467566|62.776950023917|62.776950023917|62.776950023917|62.776950023917|62.776950023917||62.776950023917|62.776950023917|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||61.39737647436|61.353724833572|60.456472366214|60.145530242788|58.38058717501|58.133983800277|57.338313629743|56.573127908306|55.513197760667|54.408552863957|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|51.62578405054|50.580313721317|49.213684125099|48.55103688257|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.792800497439|-55.018110883928|-55.268800990173|-55.268800990173|-55.268800990173|-55.268800990173|-56.609778157416|-57.328085519145|-57.891815610804|-58.848461835559|-59.513290741902|-60.223378873381|-61.366951574745|-61.366951574745|-61.366951574745|-61.366951574745|-61.930323086251|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342||-62.567544243342|-62.567544243342|-62.567544243342|-62.714217580696|-62.984685064842|-63.854688056443|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.028696971742|59.949943071833|59.594936059836|59.195763560272|59.177154836509|59.177154836509|59.107430351502
02325|48421|/equities/veracyte-inc|R2000VALUE|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.750938110524|26.138819885446|25.495355288401|25.064411128246|24.665389869702|23.022099121955|-26.410473057071|-26.410473057071|-26.410473057071|23.606412394088||23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.606412394088||23.606412394088|23.606412394088|23.606412394088|23.606412394088|23.081013131188|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.85186523013|22.693793739558|22.693793739558|22.693793739558||22.693793739558|22.693793739558|22.693793739558|22.693793739558|21.445326873198|21.043736530104|21.043736530104|20.834707022551|20.627450784978|20.598279883394|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033|-24.624010447033||-24.936121917839|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.115292995341|-25.152547590344|-25.326163866353|-25.843936687428|-25.843936687428|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-26.246296761218|-27.626163453729|-27.811435581321|-27.811435581321|-28.113375819589|-28.113375819589|-28.113375819589|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.279555049554|-28.460339668742||23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571||-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-27.904082661731|-27.904082661731|-27.904082661731||-27.904082661731|-28.773312899633|-28.773312899633|-29.123125338073||-30.294246211042|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804||23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.682951763975|23.43661258365|21.504014520129|20.262980625316|20.262980625316|19.68855699159|19.68855699159|18.926175367582|16.76362181562|16.76362181562|15.849979939922|15.287753381035|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-19.072055017586|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.262299144399|-21.389221602161|-22.009134960924|-22.060148875752|-22.408221846199|-22.984162837606|-22.984162837606|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082||-23.801542380116|-23.801542380116|-24.95504676265|-25.025051767765|-25.634502074385|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622
02326|20880|/equities/laclede-group-inc|R2000VALUE|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-65.888937839817|-66.399929983695|-66.56573509437||-66.56573509437|-66.56573509437|-66.56573509437|-66.94859466798|-67.151216721611|-67.19739641092|-67.386081910067|-67.386081910067|-67.386081910067|-67.386081910067||-67.844812631534|-68.072571701392|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.188719009567|-68.61802188468|-69.397245741686||-69.460272419012|-69.758358650247|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|-71.178169845706|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|67.072700914868|66.7556835157||66.7556835157|66.072427535755|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.899252465786|65.354675697601|65.354675697601|-70.730109589751|-70.730109589751|-70.730109589751|-70.730109589751|-71.89790152781|-72.595442869849|-72.702160202338|-74.071293657437|-74.135322166169|-74.186468734436|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803||69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.167930068603|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284||68.780085983284|68.780085983284|68.138984934497|67.136646553332|66.754101054234|66.754101054234|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-75.443825968858|69.512501148161|69.512501148161|69.512501148161|69.512501148161|69.512501148161||68.038330930004|67.550088769341|66.169544518153|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|65.430153383061|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.205613277778|65.135681097623|64.79908958289|64.161208850509|62.653845184783|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.779640217034|-69.149044482143|-69.248770483284|-69.248770483284|-69.248770483284|-69.248770483284|-69.895851726829|-70.970944955944|-71.345495836601|-72.009993492084|-73.032767545864|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719||-73.905720186627|-73.905720186627|-74.35189273666|-75.645838714426|-76.473157433211|-77.384509020789|73.002677814156|73.002677814156|73.002677814156|73.002677814156|73.002677814156|72.999845965887|72.999845965887|72.761286082296|71.75371796823|71.048572298956|70.69812448166|70.69812448166
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|-274.40681749122|-274.40681749122|-274.40681749122|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|249.37060205184|246.31956271819|240.57061957973|239.92778974194|239.92778974194|239.92778974194||239.92778974194|237.06199863904|236.64721497953|232.10746902293|229.79051530434|228.11279908897|225.52977500229|224.13231758654|224.13231758654|224.13231758654||224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|224.13231758654|221.37036074068|212.00309090066|212.00309090066|212.00309090066|212.00309090066|212.00309090066|212.00309090066||210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.73802649837|210.34883277039|210.34883277039|208.84906315633|208.84906315633|205.98871627644|205.98871627644|205.78472678296|205.78472678296|205.78472678296|203.76011683383||203.76011683383|203.76011683383|203.76011683383|203.76011683383|203.59401731401|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-223.52684769663|-234.36650408675|-234.71444637433|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992|214.46335328992||214.46335328992|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|208.01718241653|196.41686362118|190.48596825965|188.45885748739|187.10233280256|183.81037279847|178.19174909595|178.19174909595|178.19174909595|175.19317814815|175.19317814815|175.19317814815|173.47949523543||173.47949523543|173.47949523543|171.73814222122|166.59599030575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.26646264671|-197.08718271916|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.30601937208|176.30601937208|174.84516854453|174.84516854453||174.84516854453|174.84516854453|172.25737801511|172.25737801511|171.63963767049|171.63963767049|171.63963767049|169.83460649911|167.23511541623|162.25679989146|155.59055559486|155.59055559486|153.13865248541|153.13865248541|153.13865248541|153.13865248541|153.13865248541|150.2504540216|148.48647873037|148.48647873037|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|144.2040467674|143.96107921937|140.97866261274|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-165.72597505588|-165.72597505588|-165.7724351532|-165.7724351532|-171.33825361803|-175.95284373175|-175.95284373175|-178.97306952815|-178.97306952815|-178.97306952815|-178.97306952815|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-187.31784774571||-192.66950837808|-192.66950837808|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|174.08339127899|167.07515853645|166.81378495695|166.51864981653|164.86628527113
02328|8308|/equities/fed-investors|R2000VALUE|33.718118641897|33.718118641897|33.718118641897|33.194932273278|32.990354859442|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.405775055697|-35.530861096703|-36.18098407887|-36.653026328071|-36.667765381917||-36.667765381917|-36.667765381917|-36.667765381917|-36.667765381917|-37.328081081294|34.734543751863|34.734543751863|34.734543751863|34.734543751863|34.734543751863||34.734543751863|34.656252913108|34.06915539237|34.06915539237|34.020399607245|33.962451022007|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.366171553968|-36.886008831952||-36.886008831952|-36.886008831952|-36.886008831952|-37.620996094896|-37.620996094896|-38.196994782767|-38.212957595544|-38.745334650363|-38.812523975732|-38.824665854112|-39.044012941404|-39.319529760197|-40.099074509757|-40.192732443431|-40.657857062661|-40.775339261517|-41.415343116638|-42.36030656776|-42.36030656776|-43.173511949746|-43.192163096163|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|40.55367325222|39.908366610336|39.562117710961|38.655748516601|38.257618752102|37.813637882449|36.597668919273||36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.489479245378|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.385524086324||36.385524086324|36.385524086324|36.385524086324|36.385524086324|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.374727509365|36.193064025095|35.410292416867|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477|35.373095693477||35.32291284125|35.060740565634|35.060740565634|35.060740565634|34.788048319658|34.732136572556|-37.08162028469|-37.08162028469|-37.08162028469||-37.08162028469|-37.08162028469|-37.08162028469|-37.08162028469||-37.08162028469|-37.146816219177|-37.146816219177|-37.146816219177|-37.226952592638|-37.226952592638|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.557526676606|34.28820934113|34.28820934113|33.872302969898|33.872302969898|33.872302969898|33.838639081512||33.838639081512|33.53184975719|33.53184975719|33.53184975719|32.592957487101|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|32.18123459896|31.676354150229|31.676354150229|31.382776306726|31.382776306726|31.382776306726|31.361022576863|30.942386213469|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-32.97403296737|-33.275127191324|-34.101144758617|-34.187971927231|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.392510638645|-34.873308749123|-35.156279494498|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|32.20130618708|-34.53305441253|-34.53305441253|-34.53305441253|-34.53305441253||-34.836199470418|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.589243743931|32.354552690525|32.354552690525|32.219290883827|31.921614072376|31.522153004069|31.436669570494
02329|7975|/equities/consol-energy|R2000VALUE|17.564298991937|17.441685044415|17.441685044415|17.441685044415|17.336456126248|17.229674677357|17.08797142716|16.952257311037|16.952257311037|16.952257311037|16.952257311037|16.905008275963|16.681120827967|16.608663093979|16.608663093979|16.608663093979|16.608663093979||16.588904866386|16.588904866386|16.348504817936|16.002227876422|15.953071319274|15.953071319274|15.953071319274|15.953071319274|15.953071319274|15.953071319274||15.896466585454|15.843852728006|15.7530898908|15.7530898908|15.508012660151|15.508012660151|15.289458362929|15.106064046613|14.777816713728|14.777816713728|14.777816713728|14.777816713728|14.777816713728|14.777816713728||14.777816713728|14.777816713728|14.777816713728|14.684240699783|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.145918734776|-16.25435403531|-16.484126146027|-16.484126146027|-16.484126146027|-16.484126146027|-16.484126146027|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|15.294931486461|-16.695297515764|-16.695297515764|-16.695297515764||-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.695297515764|-16.697830505254|-16.741755877471|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-16.939255400136|-17.143617015895||-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618||-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-18.207946383367|-18.230859058151|-18.230859058151|-18.754567771553|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071||16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.230219625432|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|15.89778126653|15.89778126653|15.89778126653|15.89778126653|15.854451732086|15.854451732086|15.541836440872|15.541836440872|15.541836440872|15.398707376929|15.272960403195|15.272960403195|15.272960403195|15.272960403195|14.876344710181|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.343050561317|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051||-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051
02330|20139|/equities/california-water-service-group|R2000VALUE|49.848183215122|49.848183215122|49.848183215122|49.848183215122|49.848183215122|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.31104339479|-53.430881329362|-53.437089730175|-54.276487139498|-54.597759918976||-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-54.597759918976|-55.922990742437|-55.922990742437|-55.922990742437|-56.528600206101||-56.697282567098|-56.697282567098|-57.275313658266|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358||-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.619059040358|-58.730619909819|-59.019576287332|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.136280550738|-59.424756489616|-60.073616304245|-60.133741050127|-60.848601505892|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|57.390350495025|56.965945096198|56.452607308696||56.449452465188|55.608501294599|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-59.17297615631|-60.05965817361|-60.05965817361|-60.05965817361|-60.497252848972|-60.497252848972|-60.497252848972|-60.497504555769|-61.658892670812|-62.449713673049|-62.449713673049|-63.301901885595|-63.392194066777|-63.392194066777||-63.392194066777|-63.392194066777|-64.014660396326|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.794805723665|-64.794805723665|-64.816983548503|-64.816983548503|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234||60.119948142451|59.084994308352|59.084994308352|58.92610443102|58.225127655619|58.225127655619|57.804307149907|56.689231209247|56.352508432444|56.352508432444|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|53.838086137745|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.603120183071|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-59.285048843752|-59.493952075801|-59.493952075801|-60.699390932544|-60.828155248942|-61.220507641172|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329||-62.682572842507|-62.682572842507|-62.682572842507|-63.631524094324|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.380661034113|59.031012667026|58.343346000608|57.67320630101|57.67320630101|57.115228833397
02331|20817|/equities/callaway-golf-comp|R2000VALUE|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.042441847075|19.034663944498|18.685376464277|18.625070305619|18.625070305619|18.625070305619|18.625070305619||18.625070305619|18.530912633244|18.250457811691|18.166065269419|18.071182628151|17.887468507088|17.887468507088|17.887468507088|17.887468507088|17.887468507088||17.887468507088|17.887468507088|17.887468507088|17.887468507088|17.878960865267|17.878960865267|17.472322673866|17.472322673866|16.780358759638|-18.98496392975|-18.98496392975|-18.98496392975|-18.98496392975|-18.98496392975||-18.98496392975|-18.98496392975|-18.98496392975|-18.98496392975|-18.98496392975|-19.691625952829|-20.245211362959|-20.327768276713|-20.327768276713|-20.327768276713|-20.327768276713|-20.863630558144|-21.809034852067|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.188806935707|21.173557707016|21.173557707016|21.05311939048|20.912910904346|20.711125461478|20.711125461478|20.554027336857|20.498918288308|20.340742898602|-22.36081083834||-22.36081083834|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.457318991489|-22.901742637231|-23.220269719842|-23.367986598724|-23.367986598724|-23.472763290134|-23.577671439225|-23.577671439225|-24.127804010952|-24.127804010952|-24.452560232574|-24.808036755257|-24.808036755257|-25.074555115307|-25.074555115307|-25.074555115307|-25.074555115307|-25.178116909227|-25.292801238388|-25.397137843643|-25.397137843643|-25.433657047525|-25.433657047525|-25.654731191281||-25.934605206135|-25.934605206135|-25.934605206135|-25.934605206135|-25.934605206135|-26.068449856046|23.519160634849|23.519160634849|23.519160634849|23.519160634849|23.519160634849|23.416011685103|22.763068589866|22.237853272425|21.863170552769|21.661856466442|21.556228750182|21.475250830416|21.475250830416|21.310278166404|21.136659557147|20.717071558864|20.717071558864|20.539179618526||20.154089723879|19.883154960533|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341||-21.235155081341|-21.235155081341|-21.235155081341|-21.526284190891||-21.67198273526|-21.748658041009|-22.002712595915|-22.002712595915|-22.208569487439|20.352383982846|20.352383982846|20.352383982846|20.352383982846|20.278578304553|20.278578304553|20.278578304553|20.012658818887|20.012658818887|19.712482700001|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448||19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.360617517193|18.685129773572|17.814033759916|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.382241087056|-19.940267170907|-19.998075049719|-20.134885182029|-20.134885182029|-20.134885182029|-20.134885182029|-20.305427407828|-20.545475694434|-20.907750788548|-21.149167580978|-21.840077865622|-21.840077865622|-21.840077865622|-21.840077865622|-22.068975223989|-22.166205971575|-22.166205971575|-22.166205971575|-22.166205971575|-22.204395710469|-23.169328304397|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614||-23.945430986614||-24.02287816674|-24.02287816674|-24.72347598242|-24.816760018127|-24.816760018127|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.442715696498|22.442715696498|22.089684543791|21.846315447691|21.477573359678|21.284964231471
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|12.432505392382|12.432505392382|12.432505392382|12.432505392382|12.307783788387|12.127815928662|12.065073029426|11.899595833889|11.899595833889|11.804551337682|11.722834611958|11.719260243382|11.342512055466|11.198289323473|11.198289323473|11.198289323473|11.198289323473||11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473|11.198289323473||11.198289323473|11.169986643203|11.169986643203|11.049429484879|10.973533547229|10.928621101166|10.928621101166|10.880690362481|10.664100040361|10.496500082992|10.427500641106|10.32166678349|10.069907685561|-11.257582686513||-11.257582686513|-11.464536532395|-11.671706791976|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.809596759379|10.705107722348|10.411508491377||10.411192033956|10.411192033956|10.411192033956|10.411192033956|10.411192033956|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.371222226646|-11.389136174019|-11.624040447667|-11.881422558311|-11.883791807497|-11.904213299579|-12.097181018002|-12.196969846813|-12.196969846813|-12.196969846813|-12.389133404723|-12.723481495105|-12.762479710273|-12.803866518529|-12.934489109237|-12.934489109237|-12.934489109237|-12.934489109237|-13.228320971814|-13.368134648367|-13.424038523616|-13.639209237564|-13.719378925239|-13.719378925239||12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.659264856352|12.615849713235|12.599277685912|12.535864510836|12.417207544972|12.417207544972|12.417207544972|12.371619032411|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.310023725045|-13.310023725045|-13.310023725045|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047||-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.659576732686|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-14.276278138435|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.438729386996|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.834613798554|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.35938494147|-14.598205274356|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-15.054884660744|-15.249316573699|-15.542522411644|-15.542522411644|-15.542522411644|-15.542522411644|-15.547246700194|-15.634163173996||-15.700047062457|-15.700047062457|-16.040607715779|-16.140953144689|-16.205503765366|-16.422782332391|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.246736349761|15.014151005943
02333|52734|/equities/wmi-holdings|R2000VALUE|55.613489670007|52.684155722955|51.663987349702|51.663987349702|51.532763798185|51.064460894739|50.873288416504|50.125100320842|49.618665265006|49.270184144888|48.984649032921|48.360165642997|48.213758986935|48.213758986935|48.213758986935|48.213758986935|48.213758986935||48.213758986935|48.213758986935|47.865844878605|47.138716972592|46.541906662255|46.412316874169|46.412316874169|46.412316874169|46.412316874169|46.412316874169||46.412316874169|46.412316874169|46.412316874169|46.412316874169|45.585205947792|45.585205947792|45.390784276233|45.285314997816|44.347574084759|44.209782922415|44.209782922415|43.10531397677|42.806068665899|42.806068665899||-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.429981876095|-46.710813602563|-46.849236895371|-47.16006652383|42.497438442413|42.497438442413|42.497438442413|42.497438442413|42.286044663527|41.780677951219|41.780677951219|41.780677951219|40.892420200112|40.303245972265|39.989671124009|39.989671124009|39.989671124009|39.989671124009|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101||-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-43.515656460101|-44.68906210614|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-44.753797477553|-47.280330810359|-48.901477347271|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248||44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|42.699096921731|42.572456534902|42.572456534902|42.572456534902|41.63447741591|41.63447741591|41.63447741591|41.619976669805|41.171118276896|41.171118276896|41.171118276896|41.171118276896||41.171118276896|41.171118276896|40.352910696998|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728||-43.274709453728|-43.424237946113|-43.424237946113|-43.611248728778||-43.611248728778|-43.611248728778|-44.409070741427|-44.409070741427|-44.466948428875|-44.466948428875|-45.116786655591|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|40.764228642623|40.764228642623|40.764228642623|40.764228642623||39.833584269595|39.113428814225|38.705754738177|38.646950700907|38.522112989316|38.522112989316|38.522112989316|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-45.040580666352|-45.296480298361|-45.722198619137|-45.865276500631|-45.865276500631|-48.456418325558|39.937869069693|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.577031550297|-44.577031550297|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.515681239019|40.515681239019|40.515681239019|-44.144058613606|-44.144058613606|-44.144058613606|-44.172241851828||-44.838310185212|-44.838310185212|-45.733677907275|-46.704087411349|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.254902244595|43.315954433634|43.315954433634|43.315954433634|43.315954433634|43.01855832863|42.8989539867|42.4955045653|41.924850034782
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|24.304944837958|24.065216952861|23.941073239181|23.857811389928|23.857811389928|23.857811389928|23.483123393594|23.276248397362|22.969164466341|22.763227662285|22.763227662285|22.613309446131|22.317620015486|22.317620015486|22.317620015486|22.276816233828|22.276816233828||22.276816233828|22.150629000348|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.939074501717||21.939074501717|21.939074501717|21.939074501717|21.939074501717|21.657305913197|21.630913017854|21.630913017854|21.630913017854|21.016292305638|20.759491200635|20.626101117872|-22.946772902939|-22.946772902939|-22.946772902939||-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-22.946772902939|-23.201969828577|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196||-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.403313181196|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-23.797892927301|-24.147398847577|-24.147398847577|-25.263498511841|-26.298053969862|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341||24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|23.603185150411|23.539106242189|23.539106242189|23.424283946365|22.513649159902|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337||22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.02989114158|22.02989114158|21.555434792491||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.394787294615|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.797803349605|21.797803349605|21.797803349605|21.797803349605||21.483392869224|21.403769028176|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|20.487249884763|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|19.639780727176|19.283644798893|19.126827376306|18.7681412622|18.433768370048|18.29531784446|18.29531784446|18.29531784446|18.29531784446|17.799796744529|17.6928298433|17.308893148488|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|-19.273497449887|-19.273497449887|-19.273497449887|-19.292497276744||-19.431693011694|-19.431693011694|-19.731325924588|-19.933694958899|-19.986882130541|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.531276611439|18.411973745681|18.271637474008|17.896263478539
02335|39234|/equities/corporate-office-properties|R2000VALUE|24.619190889869|24.619190889869|24.443544712634|24.425640853173|24.425640853173|24.425640853173|24.425640853173|23.821822254665|23.777137632807|23.777137632807|23.777137632807|23.777137632807|23.335431173598|22.693812559219|22.463679841461|22.459697174072|22.459697174072||22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982|22.350600504982||22.350600504982|22.331394028254|22.331394028254|22.331394028254|22.289622017861|22.289622017861|22.28180217425|22.276447080683|-23.776928805443|-23.776928805443|-23.776928805443|-23.776928805443|-23.776928805443|-23.776928805443||-23.776928805443|-23.776928805443|-24.371031972139|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|22.316132678727|21.685146797741|-23.775341704202|-23.775341704202|-23.775341704202|-23.775341704202|-23.775341704202|-23.775341704202|-23.985379751868|-24.124311509339|-24.398678954672|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021||-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.411142659021|-24.597381406176|-25.194313160962|-25.580214326528|-25.580214326528|-25.580214326528|-26.006349370377|-26.373998957096|-26.436232944107|-26.436232944107|-26.537759352366|-26.762171875597|-26.762171875597|-27.011302351025|-27.309502468139|-27.32845571409|-27.32845571409|-27.32845571409|-27.32845571409|-27.32845571409|-27.32845571409|-27.692105974806|-27.692105974806|-27.921785158198||-28.257538365303|-28.355042615399|-28.569300972327|-28.569300972327|-28.569300972327|-28.569300972327|-28.908391143331|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|25.974437526222|25.974437526222|25.974437526222|25.974437526222|25.974437526222|25.974437526222||25.544929931954|25.494367544734|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382||-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382||-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.399938815022|-27.399938815022|-27.427909743222|-27.427909743222|-27.427909743222|-27.427909743222|-27.762122564219|-27.930120738817|-27.930120738817|-28.024578713126|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983||25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.380655662136|24.708093645049|24.708093645049|24.587332114066|24.587332114066|24.587332114066|24.587332114066|24.587332114066|24.152991145281|23.714619487191|23.714619487191|23.507354782317|23.353172565273|22.917413897836|22.440059260739|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.959868431903|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.610405319609|-25.622117326964|-25.728463594901|-26.367458918346|-26.806065774243|-26.91084976483|-26.91084976483|-26.91084976483|-26.91084976483|-27.027889254895|25.271259053626|25.271259053626|25.271259053626|-26.969902893821|-26.969902893821|-26.969902893821|-26.969902893821||-27.211979520811|-27.211979520811|-27.583032012531|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.14738153495|26.064174016778|26.064174016778|25.873049306527
02336|39157|/equities/verint-systems|R2000VALUE|-39.915601280951|-39.915601280951|-39.915601280951|-39.915601280951|37.284489869471|37.284489869471|37.284489869471|36.80110046532|36.484556962674|35.677179550269|34.6943993294|33.865166421705|-36.090167628604|-36.090167628604|-36.090167628604|-36.090167628604|-36.877410264896||-37.413453384425|-37.413453384425|-37.413453384425|-37.413453384425|-37.469669019939|-37.521853618889|-37.657614369159|34.974466224246|34.974466224246|34.974466224246||34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.974466224246|34.35496128459|33.989767173426|33.989767173426|-36.141965961666|-36.141965961666|-36.141965961666||-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.141965961666|-36.70817683161|-36.70817683161|-36.70817683161|-37.820750797465|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.357462940603|35.177635568477|35.177635568477|35.177635568477|35.177635568477|34.835476957902|-38.532773600512||-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-38.532773600512|-39.833081151041|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|-39.892085873706|37.237220924693|37.237220924693|37.237220924693||37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|35.88941295235|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.905191818586|-38.989066084362|-38.989066084362|-39.294240271755|-40.091933872642|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|35.828223642683|35.828223642683|35.828223642683|35.828223642683||35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|33.678975675547|33.678975675547|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-37.463750033829|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.524966601791|-38.683561816221|-38.683561816221|-38.683561816221|-38.99673516486|-39.46137594883|-40.591250893191|-40.801111323652|-41.887900996006|-42.384334219602|-42.989260184663|-43.576955464038|-45.182174314561|-46.976791724669|-46.976791724669|-46.976791724669|-49.033157305703|-49.780732848893||-50.547256393179|-50.976452212582|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.041133190097|47.041133190097|47.041133190097|47.041133190097|46.742925088606|46.513806043954|46.249228674936|46.135806409041|45.844787111459|45.050872262515|44.107635957441
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|61.1886406414|61.061267481059|60.212519338628|59.677241302089|58.841936509428|57.761625096331|57.223359422695|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914||-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.289874347914|-60.304936473877|-60.304936473877||-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.304936473877|-60.833531848333|-60.833531848333|-61.836146769416|-62.489051643887||-62.602594277348|-62.602594277348|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.678197390294|-62.859875691738|-62.859875691738|-62.859875691738|-63.381527596939|-63.403920577885|-63.835446764762|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.677478572344|60.320809440056|59.959230930981||59.810256462822|59.348341709519|59.276193025848|59.276193025848|58.765213413526|58.688201111926|58.688201111926|58.688201111926|58.572854769495|58.572854769495|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.078511971172|-62.236680782794|-62.236680782794|-62.836590860683|-63.604307703627|-63.604307703627|-63.604307703627|-63.868673700374|-64.392972092144|-64.438481067596|-64.438481067596|-64.438481067596|-64.438481067596||-64.438481067596|-64.438481067596|-64.438481067596|-64.55639847013|-64.55639847013|-64.55639847013|-65.094886231121|-65.302654080586|-65.634612830697|-65.896920290771|-65.896920290771|-67.506267855766|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.534253470246|62.534253470246|62.534253470246|62.534253470246||62.534253470246|62.403831894766|62.403831894766|62.403831894766|62.403831894766|62.124816081668|60.503782940677|60.503782940677|59.231793342146||59.231793342146|59.231793342146|59.231793342146|58.847961799395||58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|57.74250538271|56.661651530987|56.492390649325|56.385434275211|56.011037541033||55.967817837001|55.662574933636|55.557862359802|54.829846150919|54.28590099448|54.28590099448|54.28590099448|53.835444896685|53.651321514726|53.651321514726|52.403915957022|52.403915957022|51.674074362172|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|50.808825956067|50.098140807373|49.481269089627|49.262639193549|49.262639193549|49.262639193549|49.262639193549|49.262639193549|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-53.580319979636|-53.790909876258|-53.925179496773|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046||-54.966527128648|-54.966527128648|-55.070590490705|-55.070590490705|-55.690100028125|-57.200110464193|-57.999567487612|-58.116744018015|-58.728047450843|-59.851440942356|-59.877532142111|-59.877532142111|-59.877532142111|-60.41837071678|56.462076275588|56.462076275588|56.462076275588|56.462076275588
02338|24348|/equities/unifirst-corp|R2000VALUE|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-162.96867150061|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-163.65678579312|-164.27697607656|-166.75664442535||-168.56905872022|-170.06006846599|-170.82938210359|-173.8726380334|-177.43801411112|-177.43801411112|-177.77973840987|-180.15971436274|-182.07411940641|171.04271889057||171.04271889057|171.04271889057|171.04271889057|171.04271889057|171.04271889057|168.52190187603|168.49334775849|168.49334775849|163.91931423821|163.91931423821|163.91931423821|-171.91336196632|-171.91336196632|-171.91336196632||-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-171.91336196632|-172.35924284805|-172.35924284805|-172.74392952973|-172.74392952973|-172.74392952973|-172.74392952973|-176.49769703608|-178.04443522769|-178.04443522769|-178.04443522769|-178.04443522769|-179.17047978857|-179.39887090766|-180.6022537383|-180.6022537383|-182.79416488636|-183.02962731243|-183.1206945724||-183.20873412233|-183.52746241999|-187.44495692201|-190.66328848674|-190.96746692926|-190.96746692926|-195.47550816304|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-201.5061274802|-203.01558705163|-203.01558705163|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002||189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|188.14875910487|185.74806936809|184.75063873473|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423||184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|183.13176515328|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|178.39601167856|175.47834051117|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|167.16620450709|163.57860444093|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-177.37449672233|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-180.74518392217|-181.2079819323|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751||-187.59637825022|-188.45097766463|-190.96886651322|-192.53105749079|-192.53105749079|-196.47481116602|-196.47481116602|-196.47481116602|-198.89257175999|187.45225648195|187.45225648195|187.45225648195|187.45225648195|187.45225648195|185.32139554852|183.5387366175|182.5242790939|182.5242790939
02339|20858|/equities/commonwealth-reit|R2000VALUE|-21.091456081119|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.152800512737|-21.175907942188||-21.175907942188|-21.175907942188|-21.175907942188|-21.175907942188|-21.285452362047|-21.369113070155|-21.41290368679|20.331687208932|20.331687208932|20.331687208932||20.331687208932|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.324018625417||20.324018625417|20.324018625417|20.324018625417|20.324018625417|20.092862569744|20.092862569744|19.956724852711|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121||-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.093619350121|-21.28152148318|-21.57941772752|-21.768053715019|-21.982281782659|-22.186703366739|-22.628836811364|-22.907317890923|-23.007298220308|-23.369774329565|-23.542376774209|-23.542376774209|-23.762640813608|-24.086823520416|-26.425364822227||-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227||-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.432975551663|-26.432975551663||-26.432975551663|-26.511083467335|-26.630353649758|-26.630353649758||-26.630353649758|-26.630353649758|-26.767103181826|-26.767103181826|-26.784559446956|-26.937191308642|-26.937191308642|-26.937191308642|-27.226490240072|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.419425132182|25.253554029429|25.253554029429|25.253554029429||25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.047674408194|25.047674408194|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.555596054343|24.543576109001|24.543576109001|24.352862317903|24.020957796158|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.405723353607|-25.518026215481|-25.579195612721|-25.711163640301|-25.711163640301|-25.711163640301|-25.711163640301|-25.711163640301|-25.87351515589|-25.959333873434|-25.987655507904|-27.029390400628|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498||-27.295170765498|-27.295170765498|-27.410339652806|-27.495554843692|-27.495554843692|-27.829505089419|26.770490200025|26.770490200025|26.770490200025|26.770490200025|26.770490200025|26.770490200025|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351
02340|20795|/equities/abm-industries-inc|R2000VALUE|42.628993619108|42.544436150816|41.764371746146|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139||-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-44.320231639139|-45.021368250573|-45.482633415554|-45.847369741173||-46.555686710909|-46.604651714513|-47.642948019449|-48.536392042355|-48.536392042355|44.948121303572|44.948121303572|44.948121303572|43.701245460526|42.503605058475|42.481786916305|42.092177412704|42.092177412704|42.092177412704||41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.98945619861|41.781064799535|41.018349898583|41.018349898583|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-43.476383454916|-44.130424136715|-44.71769377346|-45.007437882105|-45.110654390829|-45.55839298939|-46.100669940009|-46.100669940009|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354|-46.153512663354||-46.153512663354|-46.153512663354|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-46.359533764243|-47.34225662695|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.557082799541|-47.75152137381|-47.75152137381|-48.870024655728|-49.965889378605|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|46.469071694004|45.874566756448|45.874566756448|45.874566756448|45.874566756448||45.874566756448|45.740081517737|45.740081517737|45.353979659125|45.080254210416|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.522225032884|43.787471173691|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|42.705629225309|42.510932491388|42.510932491388|42.510932491388||42.451388121346|42.451388121346|42.216696581023|41.862717770622|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.597472346176|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.285805625022|41.059782154362|40.794759678621|40.244175301414|38.897975032441|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.302382976095|-42.302382976095|-42.481591556151|-42.481591556151|-43.373990533175|-44.529771071675|-44.529771071675|-44.799745804736|-44.945271446384|-46.386696017423|-46.386696017423|-47.200772564321|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991||-48.996908451432|-49.009343969947|-49.316902971775|-49.316902971775|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|44.890081702299|44.890081702299|44.890081702299|44.121245607874|43.713095807522|43.168438963857|42.896044259564
02341|20992|/equities/greatbatch-inc|R2000VALUE|87.338127332173|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.24633312794|-88.289260234794|-88.346611551406|-88.346611551406|-88.346611551406|-88.97790246977|84.459181063021|84.459181063021|84.459181063021|84.459181063021||84.459181063021|84.459181063021|83.500136314327|82.085152664112|81.896277787869|81.692807703753|81.441214350441|81.441214350441|80.452828733981|80.452828733981||80.452828733981|79.904255912106|79.719172845726|78.890843191717|78.890843191717|78.890843191717|78.890843191717|78.890843191717|78.324119712555|78.324119712555|78.324119712555|77.29397322405|77.29397322405|77.29397322405||77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|77.29397322405|76.033304497805|75.5497236221|74.665302908969|74.187413749076|74.187413749076|73.337126794764|72.734032382908|71.886375431528|71.886375431528||71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|71.886375431528|70.970414060476|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|70.222688306559|69.802430061487|69.126309399237|69.037569474766|68.011301305105|67.965860625363|67.965860625363|67.965860625363|67.965860625363||67.965860625363|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|63.837514525677|-72.236930245203|-72.236930245203|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|68.075700060214|67.327190381299|67.327190381299|67.327190381299||66.839103255018|66.089837323013|65.707040639258|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-74.297993847753|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|66.694821233845|66.581861965407|66.581861965407|66.581861965407||66.581861965407|66.581861965407|66.581861965407|66.581861965407|66.418996330824|66.418996330824|66.103879607085|64.588760442605|64.451396592315|62.077390494011|58.564319202262|58.388409902606|57.850735666524|57.087659247469|57.087659247469|57.087659247469|56.806388201262|56.046497678255|55.213329473574|54.052317901274|53.868552415261|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.924849298513|-61.793721705583|-68.269134024676|59.926114736579|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575||-68.147940426191|-68.147940426191|-69.791600100553|-70.653446480473|-71.62327691895|-72.607320723468|-72.607320723468|-72.607320723468|-73.027024518046|-75.287247192632|69.905661965287|69.905661965287|69.905661965287|69.905661965287|69.266532263134|68.355285363036|67.748650132106|66.00661685787
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|13.17493944046|12.937155404324|12.931561592149|12.762086513829|12.762086513829||12.762086513829|12.638985187027|12.462761647407|-13.992937972511|-13.992937972511|-13.992937972511|-13.992937972511|-14.000540689143|-14.000540689143|-14.347822828991||-14.62646963409|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862|-14.641465462862||-14.641465462862|-14.641465462862|-14.738739426068|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.264768536446|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|13.263450597681|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111||-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.411032953111|-14.728058963184|-15.002844021457|-15.065759668159|-15.065759668159|-15.065759668159|-15.423572179794|-15.596263431972|-15.603467728701|-15.603467728701|-15.705519545969|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-15.934188752861|-16.216534484685|-16.216534484685|-16.216534484685|-16.282538269693|-16.375598058363|-16.428442064546||-17.007196761527|-17.183314544841|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.019420541306|14.669355512746|14.38622848313|14.333587188642|14.0112078136|13.820842313081|13.75254705141|13.718941399235|13.246323581954|-14.651765063003|-14.651765063003|-14.651765063003||-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-15.260863965982|-16.052626656419|-16.244028990938|-16.358643683541|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|14.838541083574|14.710355944377|14.710355944377|14.710355944377||14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.649323312407|14.649323312407|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.576866368261|-16.732628853019|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-17.013088374208|-17.034620211872|-17.034620211872|-17.034620211872|-17.096800404955|-18.07755531886|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208||-18.938062083285|-18.938062083285|-19.650624791296|-19.832915773559|-19.856572670593|-20.665913205295|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.422671406085|18.247412461501|17.944902387439|17.464890443814
02343|20889|/equities/northwestern-corp|R2000VALUE|-59.210515543722|-59.210515543722|-59.210515543722|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427||55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.947352323427||55.947352323427|55.947352323427|55.947352323427|55.947352323427|55.669281970014|55.66530991765|55.547427508259|-58.970192135742|-58.970192135742|-58.970192135742|-58.970192135742|-58.970192135742|-59.17762131675|-59.17762131675||-59.17762131675|-59.571525414607|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.885249113654|56.854250018506||56.854250018506|55.788116526503|54.245686716392|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-58.114104799857|-59.335116232358|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.948522444194|54.609786598042|54.609786598042|54.609786598042|54.364738861338||54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.947018848121|-60.283306047072|56.497132779618||56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.263698896454||56.263698896454|56.263698896454|56.089108927036|55.667067085134||55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|54.386067965782|54.386067965782|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|53.820892985074|53.820892985074|53.820892985074|53.820892985074||52.831825555926|52.458139964348|51.054599307649|50.825942064516|49.803075656469|49.803075656469|49.620084401828|49.492040021399|49.216433374064|49.178594203026|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.921255680606|-53.921255680606|-54.356901377092|-55.186088369566|-55.69398858622|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972||-56.113265343972|-56.113265343972|-56.113265343972|-56.799183656185|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583
02344|16633|/equities/herman-miller|R2000VALUE|17.589530816858|17.448367930326|17.197908985254|16.782954758667|16.446060995551|15.644234185188|15.592482572097|15.068035555436|14.881028800043|14.881028800043|14.801165956956|14.697795968036|14.035050291464|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126||-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126||-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.431163342126|-15.809626031062|-16.28847315592||-16.506914380329|-16.561682704574|-17.015314264967|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.460043689518|-17.535604341061|-18.192893936934|-18.252659429777|-18.299587193815|-18.299587193815|-18.299587193815|-18.399263107874|-18.913626048408|-19.144352909765|-19.144352909765|-19.500669581848|-19.708522274712|-20.300366981799|-20.300366981799|-20.415408461154|-20.443786560232|-20.64745086071|-20.64745086071|-20.64745086071||-20.791056668726|-21.142564389405|-22.164515068462|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-22.583604509153|-23.634838190915|-23.63858497928|-23.63858497928|-23.63858497928|-23.722696213938|-23.722696213938|-24.427156489839|-24.427156489839|-25.058506587865|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.468163725969|22.038967623677|22.038967623677|22.033019081715|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416||21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.936006238416|21.221674471381|20.950193755365|20.692437137207|20.619652391629|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972|20.406568100972||20.120629896635|20.007923565434|19.863526196532|19.231695540804|19.119106593019|18.892895502389|18.486168454386|18.486168454386|18.297964491554||17.879127094159|17.831600322494|17.831600322494|17.831600322494||17.117888492753|15.464320123648|-20.782953300036|-20.782953300036|-21.179393492315|-21.340714889736|-21.788571523264|-21.796630189692|-21.796630189692|-21.796630189692|-21.796630189692|-21.828477857151|-22.00830957364|-22.204788758478|-22.744209265402|-23.096621168643|-23.197309810181|-23.197309810181|20.89876613008|20.89876613008|20.89876613008||20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.89876613008|20.753629147863|20.319032284789|19.673369828388|18.855147551515|18.855147551515|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.661779406283|18.063865982397|17.541240624702|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.112977639344|-20.258864976197|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-20.366884875368|-21.286872519465|-22.468360852572|-22.468360852572|-22.868734412031|-23.697481531386|-24.596090946468|-25.578433736465|-26.173815974816|-26.801461494879|-27.416069124491|-27.959470323226|-28.516167273677|-28.922408437902|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685|-29.183839264685||-29.731987678535|-29.752541342849|-31.145878994326|-31.792751538729|-31.792751538729|-33.070279161108|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|30.378126327722|29.782915954821|29.501401138562|29.382312774943|28.930181892221
02345|7890|/equities/piper-jaffray-co|R2000VALUE|141.49591496127|141.49591496127|139.94989662852|138.84494400781|138.1964941236|138.1964941236|135.11069045824|133.50203128172|130.49043788997|130.49043788997|130.49043788997|128.95859082637|123.43445431852|-134.39576883473|-134.39576883473|-134.39576883473|-137.13959304136||127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677|127.32693709677||127.32693709677|127.32693709677|127.32693709677|125.25293472298|125.25293472298|125.25293472298|124.81658562563|123.92365359092|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703||-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.35610773703|-134.69521276446|-134.69521276446|-134.69521276446|-134.69521276446|-134.69521276446|-139.10273172559|-141.93876607884|130.49289433696|130.49289433696|130.49289433696|130.49289433696|130.49289433696|130.49289433696|129.8010096786|128.94935896635|128.48937037521|126.95042888912|126.47114067379|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895||125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|125.71934003895|122.19025283461|121.4575213923|118.92009263723|-137.34302373558|-137.34302373558|-137.34302373558|-141.94859574271|-148.53913405684|-150.04082556066|-150.44584475951|-154.03326979165|143.12579146855|143.12579146855|143.12579146855|143.12579146855|143.12579146855|143.12579146855|143.12579146855|143.12579146855|143.12579146855||143.12579146855|143.12579146855|143.12579146855|143.12579146855|142.66519452723|140.66051891964|140.66051891964|140.66051891964|140.66051891964|140.66051891964|140.66051891964|132.13348334278|129.63344174453|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239|129.22955203239||129.22955203239|127.98348697229|-140.44860991882|-140.44860991882|-140.44860991882|-140.44860991882|-140.44860991882|-140.44860991882|-140.44860991882||-140.44860991882|-142.71805863821|-142.71805863821|-143.52045001413||-144.59033122359|-144.59033122359|-145.10139073632|-145.10139073632|-145.21539210503|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593||132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|132.01656731593|129.41570744676|129.41570744676|124.58146249103|123.13631403063|123.13631403063|121.36129381495|119.25808040122|118.39348653486|118.39348653486|116.4027410473|111.96819792474|110.9033532748|109.61087265383|105.99711609296|104.15462809939|104.15462809939|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|101.03509396588|99.621778583911|-113.59245595369|-113.59245595369|-113.59245595369|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-115.4919937197|-117.60816871497|-118.06785193387|-118.48715879521|-118.48715879521|-118.48715879521|-118.48715879521|-118.48715879521|-118.48715879521||-121.441303419|-121.441303419|-124.11248331481|-126.14615345458|-128.04089970566|-129.82933330374|-129.82933330374|-129.82933330374|-130.08354547109|-133.54756140804|122.03434957177|122.03434957177|122.03434957177|122.03434957177|120.96964490315|120.39971581985|119.11766520131|116.58268791425
02346|16025|/equities/enstar-group-ltd|R2000VALUE|247.63920567651|247.63920567651|247.63920567651|247.63920567651|247.63920567651|245.23245719427|242.60772729974|240.85246813143|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965||239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965|239.59226410965||239.59226410965|237.40337495573|237.40337495573|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-259.26803296104|-263.11641706907||-266.81518739554|-267.91687725752|248.24949245866|248.24949245866|248.24949245866|248.24949245866|245.31313811867|242.55717332196|238.43241052971|237.51206773405|237.51206773405|237.51206773405|237.51206773405|232.04068198341|231.38698200113|231.38698200113|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|226.4040663485|225.73119001965|224.86633609966|224.86633609966|222.87316136046|222.03574907219|222.03574907219|222.03574907219|222.03574907219|-236.96165057283|-236.96165057283|-236.96165057283||-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-236.96165057283|-238.47072316387|-240.15946336215|-240.15946336215|-240.15946336215|-240.36705169493|-240.36705169493|-245.6128336568|-246.45370850512|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865|230.00009465865||230.00009465865|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466||227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|222.3191526791|219.71238521961|216.18987660306||215.27819998946|214.40506958948|214.40506958948|214.40506958948||211.12842035279|209.96768792454|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|206.25743185368|202.34131035636|201.08590300691|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|195.81144039254|193.05048891815|192.9974855506|192.6888684259||188.90263249986|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.27390175549|185.32044771742|183.17439289701|180.62182971151|180.62182971151|179.49370459618|174.90856212049|172.39428544803|172.39428544803|172.39428544803|169.38754087867|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-189.57183993703|-192.13203942385|-194.75643988115|-194.75643988115|-198.95770762212|-203.1852345229|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877||-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-205.45838898452|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327
02347|1055123|/equities/cannae|R2000VALUE|-21.443267484145|-21.619185072003|-21.659094181125|20.254229206382|20.254229206382|20.254229206382|20.254229206382|19.934143325288|19.812905500562|19.812905500562|19.812905500562|19.46739472088|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832||19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832||19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|19.130344053832|18.871215551791|18.737024220821|18.674603366186|18.304449422038|18.304449422038|18.283833034476||18.245898969119|18.245898969119|18.245898969119|18.245898969119|18.244403688052|17.994271534393|17.74252273607|17.341137377949|-19.113976711697|-19.113976711697|-19.113976711697|-19.113976711697|-19.131272049179|-19.131272049179|-19.131272049179|-19.131272049179|-19.131272049179|-19.411985771112|-19.411985771112|-19.411985771112|-19.411985771112|-19.411985771112|-19.696649966695|-20.179611455575|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.258244048196|-20.509499633555|-20.509499633555|-20.53222199308||-20.6919123423|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.8628371329|-20.870970796028|-20.870970796028|-21.230523505122|-21.587249135873|-21.635215135147|-21.635215135147|-21.737015878414|-21.83010643656|-21.83010643656|-21.83010643656|-21.83010643656|-22.588452219245|-23.418834870918|-23.598149610739|-23.657111831485|-24.099088836026|-24.099088836026|-24.099088836026|-24.648987426042|-24.714708793693|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149|-24.78478775149||-25.382540810167|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|22.552678971285|22.105755387406|21.744018744368|21.744018744368|21.392242324505|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049||21.192466878443|20.89218483981|20.417984549828|20.191649402323|20.165721325016|-21.874183272581|-21.874183272581|-21.874183272581|-21.874183272581||-21.874183272581|-21.874183272581|-21.874183272581|-21.920202890216||-21.99355916533|-22.303403955402|-22.677499307161|-22.677499307161|-22.696944251066|-23.118271207816|-23.579468250282|-23.598821036946|-23.598821036946|-23.598821036946|-23.677022793703|-24.059469385073|-24.307743146602|-24.968604170154|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.323834694362|22.582869835847||22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.440166813525|22.393517766167|21.677798361436|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|20.497018329075|20.207520263913|20.040022816396|19.639192649763|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.282410963247|18.799344972184|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.961249110214|-23.600214460151|-23.600214460151|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.114931842991|-23.276631863664|-23.276631863664|-23.276631863664||-23.276631863664|-23.276631863664|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|28.035762719965|27.678248194641|27.678248194641|27.678248194641|27.31638683631|27.101819190206|27.068687289757|26.270207663159|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517||25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517||25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.513818609517|25.509242441699|25.472492008789|25.351935684001|24.046594314349|23.851216718634|23.807462609565|-27.393194038458|-27.393194038458|-27.393194038458||-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.393194038458|-27.704243270101|-28.402770880794|-28.486412132157|-28.643664127041|-28.643664127041|-28.643664127041|-30.144071214121|-30.424524961491|-32.067249919065|-32.100033318076|-32.100033318076|-32.100033318076|-33.877537448178|-35.863374823741|-36.183832512894|-36.183832512894|-36.183832512894|-36.183832512894|-36.50603586943|-37.312262500999|-37.377446801551|-37.377446801551|-37.377446801551|-37.377446801551||-37.377446801551|-38.264108294787|-38.664286104111|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-38.963581576862|-40.44314439089|37.459197120481|37.459197120481|37.459197120481|-38.966610355371|-38.966610355371|-39.337898699436|-39.461124894596|-39.461124894596|-39.461124894596|-39.649843613278|-39.649843613278|-39.796772656586||37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.08104849469|36.500102261827|35.845024775715|35.830618256957|35.830618256957|35.278463967013|35.086436086437|35.086436086437|34.451480590307|34.451480590307|34.451480590307|34.451480590307|34.451480590307||34.451480590307|34.451480590307|34.008374340363|34.008374340363|34.008374340363|33.779859259203|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525||32.819831429156|32.819831429156|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.284486010175|32.080791741052|32.080791741052|32.080791741052|31.865601519124|31.774781168919|31.774781168919|31.774781168919|31.760590806516|31.64954552707|31.324772782424|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.939756413216|-34.48250719785|-34.557229855318|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|-34.381420026646|-34.381420026646|-34.381420026646|-34.381420026646||-34.381420026646|-34.381420026646|-34.76452094805|-35.05602552374|-35.208639801429|-35.948858293059|-35.948858293059|-35.948858293059|33.653337652043|33.653337652043|33.653337652043|33.653337652043|33.441525426121|33.441525426121|32.8239184117|32.601574444736|32.095082945255|32.028042989572
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|4.5035883326098|4.3575649679551|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.3274834614074|4.2429428401155|4.2429428401155|4.1774007329129|4.1774007329129|4.1774007329129||3.9848775226862|3.9848775226862|3.9054196762808|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213||3.9037635310213|3.9037635310213|3.9037635310213|3.9037635310213|3.6450151054638|3.5808501341363|3.5776111128617|3.5112345221626|3.3038717246704|3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435||3.2897737205435|3.2897737205435|3.2897737205435|3.2897737205435|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1554139387279|3.1377024753189|3.1377024753189|3.0352750070996|2.9089962082553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5718967662553|-3.5771075736924|-3.635675206388|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462|-3.7437730649462||-3.7986367918111|-3.8629297655|-4.0126997807704|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.0983219022201|-4.2542464064941|-4.4119405533853|-4.4550624285628|-4.4550624285628|-4.4550624285628|-4.6009026803893|-4.7332251908958|-5.044290542919|-5.044290542919|-5.1321487960484|-5.1321487960484|-5.3457207213139|-5.5835787996424|-5.7559210177674|-5.8654675347291|-5.8849642390104|-6.10440456802|-6.2324343667157|-6.2324343667157|-6.2324343667157|-6.2425224528057|-6.2425224528057|-6.3880806482878||-6.5106448373361|-6.5514111211083|-6.6110124775857|-6.6497834879308|-6.6497834879308|-6.6497834879308|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|5.8183185466877|5.8183185466877|5.7563503387965|5.7563503387965|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.427026887744|-6.427026887744|-6.7539184579246|-6.8226871500405|-6.9063080957633|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.4002434016988|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734||6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6266189688961|6.5470767147585|6.5067814288823|6.5067814288823|6.5067814288823|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.6994571290344|-7.8491191954447|-7.8692989449847|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-8.056290020571|-8.4881000143796|-8.8995554825232|-9.2514506866056|-9.2630510914677|-9.381701110508|-9.3943901842456|-9.6732109195238|-9.7052235742681|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8882746374055|-9.9803048411392||-10.053462651456|-10.053462651456|-10.108287685551|-10.108287685551|-10.239486978493|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953
02351|8053|/equities/ddr|R2000VALUE|13.56624201313|13.56624201313|13.56624201313|13.56624201313|13.485602786975|13.407535317691|13.363898651635|13.185275811658|13.078231779189|13.011013628975|13.011013628975|13.011013628975|12.539497827971|12.324459207813|12.309835951373|12.228616876422|12.228616876422||12.215149476593|-13.164061232175|-13.164061232175|-13.164061232175|-13.164061232175|-13.164061232175|-13.164061232175|12.253008597852|12.253008597852|12.253008597852||12.253008597852|12.163309225037|12.163309225037|12.080554507635|12.080554507635|12.041850803585|11.97441084991|11.85198119625|11.423003127669|11.314258021883|11.228846570708|-12.344889560117|-12.344889560117|-12.344889560117||-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.344889560117|-12.386347469106|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633||-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.424296356633|-12.554471785707|-12.684985526642|-12.684985526642|-12.684985526642|-12.684985526642|-13.030821094072|-13.042686037288|-13.042686037288|-13.042686037288|-13.205879692751|-13.638145133872|-13.667080107684|-13.728605578735|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988||12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.947778921988|12.519478936622|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825||-13.528427430825|-13.528427430825|-13.528427430825|-13.528427430825|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184||12.681311568184|12.681311568184|12.681311568184|12.681311568184||12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.681311568184|12.505046385551|12.505046385551|12.505046385551|12.505046385551|12.505046385551|12.505046385551|12.505046385551|12.505046385551|12.434865164842|12.434865164842|12.434865164842|12.434865164842||12.391875770451|12.339442388616|12.19070274104|12.19070274104|12.076652208819|12.076652208819|12.076652208819|11.984144000671|11.984144000671|11.780979982638|11.304425775378|11.304425775378|11.304425775378|11.304425775378|11.304425775378|11.304425775378|11.304425775378|11.147087268662|10.988741747353|10.906148398158|10.899214440183|10.768971422863|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.751122647861|-11.76888771227|-11.788501296083|-11.788501296083|-11.788501296083|-11.788501296083|-11.788501296083|-11.788501296083|-11.954750849926|-11.954750849926|-12.119238087561|-12.365697115688|-12.858357290459|-13.32064682028|-13.415063709918|-13.542209195764|-13.54812929329|-13.63734644979|-13.651914957825|-13.680355343406|-13.680355343406|-13.680355343406|-13.680355343406|-13.680355343406|-13.680355343406||-13.680355343406|-13.680355343406|-13.931972275381|-14.161303796377|-14.250015088812|-14.721970369303|-14.753216486757|-14.753216486757|-14.807209683331|-15.042090946736|-15.577268077601|14.316273963679|14.316273963679|14.316273963679|13.916756405024|13.763869989346|13.590977550029|13.379655706086
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|38.299361401139|37.865399446022|36.717110834664|36.695122835974|36.119315138987|36.119315138987|35.939961953882|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227||34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227||34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|34.271667769227|32.202962560426|30.898291767715|30.658102023468|30.218025530847|30.218025530847|30.218025530847||30.218025530847|30.218025530847|30.218025530847|30.218025530847|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.316155235201|-35.990738860137|-36.161653319708|-36.161653319708|-36.177823050184|-36.177823050184|-36.177823050184|-38.135358050314|-39.752899173065|-41.4059984454|-42.090554794613|-42.584871911278|-43.376056087536|-45.898812599229|-46.302485878143|-46.302485878143|-47.29389641863|-47.29389641863|-47.605995529028|-47.817495735853|-49.019438858792|-49.21048601023|-50.146650927505|-50.370591720873|-50.370591720873||-50.370591720873|-50.563435643839|-51.907150579743|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-52.606724454049|-53.775804626813|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-55.2843532178|-56.225716202003|-56.225716202003|-57.429683465144|-58.357982178949|-59.720534982972|-60.354484441868|-60.909362659685|-60.909362659685|-60.909362659685|-62.504846212855|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372||58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.569383839705|58.569383839705|58.351398498855|57.738220672963|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619||56.574794357521|56.395604205907|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-62.453691421766|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-64.77514652275|-67.027886115434|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383||61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.492732206866|60.345311447299|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-68.193436628962|-68.73554044494|-68.73554044494|-68.740045184658|-68.74585740307|-68.74585740307|-70.157878284797|63.308343648768|63.308343648768|63.308343648768|63.308343648768|63.308343648768|62.569550567044|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-68.309965383354|-69.448293751415|-69.796995447671|-70.638606493778|64.59466970988|64.59466970988|64.59466970988|64.050744783303|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-70.436941086189||-71.290608696163|-71.290608696163|-71.821787626677|-71.965880905184|-72.973197869231|-74.787812850344|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|69.719359746274|69.719359746274|68.806230508284|68.050257324064
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.786649974063|77.786649974063|77.786649974063|77.77845331263|77.77845331263|75.825507122405|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395||74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395|74.839899265395||74.839899265395|73.269609887982|72.60290363937|72.320443774919|72.203339955517|72.203339955517|71.928266946153|71.392517557493|-75.262011061911|-75.262011061911|-75.262011061911|-75.262011061911|-76.004108122989|-76.488333430316||-76.488333430316|-77.490372885627|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.967674409311|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.91484778646|73.591782690607||73.591782690607|72.387536288989|72.291018638771|72.291018638771|72.291018638771|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|72.132061434973|71.167847157837|70.629830785726|68.845644045908|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876|-74.133630149876||-74.133630149876|-74.133630149876|-74.52236278114|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|70.361456398581|69.650789583629|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008|68.790004406008||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817||68.658707690817|68.658707690817|68.658707690817|68.658707690817||68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|68.658707690817|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795|67.968658997795||66.904518901297|66.904518901297|66.772240121043|65.966655367918|64.598397595288|64.598397595288|64.049061535769|64.049061535769|64.049061535769|64.049061535769|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-69.525950035594|-70.105495648409|-70.184997987775|-70.817776627041|-72.994110260514|-73.205899726581|-73.31653853016|-73.31653853016|-73.396159178205|-75.4962830082|-76.225871670624|-77.079857310079|-77.970399706919|-78.567109683441|-79.410678867154|-79.925898662384|-79.925898662384|-79.992773602605|-79.992773602605|-79.992773602605|-80.887524682284|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094|-81.815629311094||-81.815629311094|-81.815629311094|-81.815629311094|-83.196256129487|-83.914726540494|-84.748583366527|-85.420929964001|-86.374921436238|81.747106204243|81.747106204243|81.747106204243|81.687342787022|81.582604249577|81.496227300013|80.55440058956|79.478900859195|78.974888215946|78.54987291328
02354|41286|/equities/agios-pharm|R2000VALUE|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352|25.397166749352||25.397166749352|25.397166749352|25.397166749352|25.397166749352|24.564630319138|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462||24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462|24.341346612462||24.341346612462|24.341346612462|24.341346612462|24.341346612462|23.612829277789|23.100087878744|23.056807204389|23.056807204389|23.056807204389|23.056807204389|22.62970496748|22.62970496748|22.62970496748|22.338716858837|22.338716858837|22.338716858837|20.744405251049|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031|-24.094704267031||-24.424093905032|-24.429548889332|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-24.740843751236|-25.182047925838|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-25.20024782915|-26.21222047562|-26.606354922659|-27.271505800228|-27.69759919435|-27.69759919435|-28.088999613459|-28.797222835417|-29.165089209133|-29.165089209133|-29.25120955844|-30.03569091273|-30.03569091273|-30.405212650836||-30.824680498508|-30.912145803667|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-31.047144265152||26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.666099284279|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018||-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-31.228795748646|-31.332711468134|-31.332711468134|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-32.592553601688|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.347579945762|27.347579945762|27.347579945762|27.269529966998|26.012396814629|26.012396814629|26.012396814629||25.903774157945|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073
02355|21096|/equities/avista-corp|R2000VALUE|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.773502413666|-39.853058991869|-40.896732950696|-41.228983410066||-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.228983410066|-41.661092660897|-42.247327060692|-42.379251713214|-42.490384778774||-42.490384778774|-42.490384778774|-42.863202953114|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.306017066801|-43.618526595428|-43.618526595428||-43.618526595428|-43.618526595428|-44.604474749383|-44.640582001089|-44.640582001089|-44.640582001089|-44.640582001089|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.551983401303|42.441647155555|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|42.388562887724|41.863959120176|41.379954654267||41.305783941007|40.471703531186|39.755889465998|39.755889465998|39.755889465998|39.534878574687|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624||-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.703116661896|-43.081794799026|-43.463940793337|-43.989344435058|-43.989344435058|-43.989344435058|-44.009069898749|-44.197022626824|-44.946691510884|42.187152623892||42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|41.854059378041||41.52062242973|41.310135507453|41.11926719863|41.085040751638||40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|39.625710695412|39.624957845637|39.143010031326|38.925383328341|38.925383328341|38.875981382686|38.680100351889|38.680100351889|37.795998360829|37.795998360829|37.795998360829|37.6244434539||-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.724919119152|-42.194666110446|38.310926637197|37.857138749785|37.525711400451|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.977374760624|-41.101849729372|-41.101849729372|-41.101849729372|-41.101849729372|-41.811500318131|-42.263888420088|-42.49315907389|-42.49315907389|-42.49315907389|-42.49315907389|-42.636430091697|-42.636430091697|-42.737656285676|-42.737656285676|-42.737656285676|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129||-43.231724443898|-43.231724443898|-43.231724443898|-44.060249636422|-44.465832734384|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.397959693701|42.088009499213|41.343346541348|40.81871620066|-43.505202239304|-43.505202239304
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.600556374578|15.55248536113|15.119983132715|14.744425967926|14.67770011107|14.67770011107|14.67770011107|14.238250066615|13.793780827228|13.793780827228|13.793780827228|13.793780827228||13.676406939498|13.465851394856|13.199279564976|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.073127303061|13.063950467244||13.063950467244|13.063950467244|13.063950467244|13.041055917889|12.917284488844|12.79676066523|12.746067588916|12.72674159804|12.40031888528|12.090820604379|12.042022605533|11.485778802361|11.485778802361|11.485778802361||11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.485778802361|11.371801115512|11.371801115512|10.988945989078|10.876892530705|10.876892530705|10.745991243019|10.732212716887|10.128726028779|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.627069801594|-11.676188674795|-11.71437583061|-11.997362402765|-12.026311207809|-12.026311207809||-12.454234813096|-12.529982856514|-12.630152882066|-12.630152882066|-12.630152882066|-12.630152882066|-12.64905923045|-12.705066449513|-12.771223541972|-12.771223541972|-13.013582120203|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-13.372479729924|-14.318810416192|-14.318810416192|-14.708677769733|-15.595464201339|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507||14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.186099136875|14.021777193862|13.990311990939|13.990311990939|13.816457362928|13.569044337893|13.569044337893|13.569044337893|13.446015753484|13.446015753484|13.446015753484|13.446015753484||13.291961526579|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169||-14.136608561169|-14.279148375867|-14.421276185114|-14.530876084538||-14.530876084538|-14.530876084538|-14.530876084538|-14.530876084538|-14.709600020304|-14.709600020304|-14.878444990465|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.471567512393|13.381101962519|13.381101962519|13.370469187552||13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.336877079864|13.237286112993|12.969617131705|12.969617131705|12.969617131705|12.969617131705|12.601796842675|12.42056081796|12.42056081796|12.42056081796|12.285068120166|12.130908848626|12.029898513006|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.445192307252|-13.66910295356|-13.750114386487|-13.955598982626|-14.300443181786|-14.956048551966|-15.413942937243|-15.598824797061|-15.70135830703|-15.70135830703|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298||-15.82702272298|-15.82702272298|-16.138819725007|-16.243733175033|-16.259981004655|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.595195399416|-16.794254127712|-16.794254127712|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421
02358|17555|/equities/encore-wire-corp|R2000VALUE|-176.21212830582|-176.21212830582|-179.69763591597|-182.32172508052|-185.57742351747|-189.35102297704|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882||169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.54592024882||169.54592024882|169.54592024882|169.54592024882|169.54592024882|169.34825099397|165.15361068964|165.01456756857|162.05729675587|155.19338345234|155.19338345234|155.19338345234|155.19338345234|155.19338345234|155.19338345234||154.62876685134|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|153.65459841436|149.74005401075|148.80179815756|147.15246487178|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-165.78046734177|-177.90169774667|-177.90169774667|-177.90169774667|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005|-181.26925026005||-183.73717727733|-187.60375552787|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-193.5864708128|-198.96836130002|-198.96836130002|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|177.52910071529|176.29450281359|176.29450281359|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741|175.69160201741||175.69160201741|175.69160201741|166.74484981644|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|155.06226919844|151.2258525287|146.94261798979|145.30646536219|142.96775417712|139.97422939304|139.25709321767|139.25709321767|138.81878765723|135.57258569454|135.57258569454|135.57258569454|135.57258569454||135.57258569454|133.00899041201|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-149.84256453604||135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|132.64711090397|130.9862825216|128.30151810262|124.91208244367|124.91208244367|124.15587590584|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|114.3652900538|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-129.87398107582|-131.65775752429|-131.65775752429|-131.65775752429|-131.65775752429|-132.20427345203|-132.20427345203|-136.15641343778|-137.2050110629|-137.2050110629|-137.2050110629|-140.84445580408|-141.5302218217||-143.87079638835|-143.87079638835|-147.4658798575|130.2001820761|130.2001820761|130.2001820761|130.2001820761|126.01930128572|126.01930128572|124.92977361146|124.58308484227|123.83731415173|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118
02359|20159|/equities/old-national-bancorp|R2000VALUE|15.652672754972|15.459637521868|14.854318644344|14.588132038976|14.479590989114|14.376767318515|14.347242003313|13.925823774196|13.8430957753|13.8430957753|13.8430957753|13.78232817722|13.344809479985|13.069232617786|12.976715365414|12.976715365414|12.976715365414||12.976715365414|12.869127952792|12.848753571221|12.55167057747|12.494477145247|12.494477145247|12.494477145247|12.494477145247|12.494477145247|12.494477145247||12.494477145247|12.494477145247|12.440808367257|12.40145346801|12.274670782802|12.152641681319|12.152641681319|12.152641681319|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184||-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.622031027184|-13.682459370964|-13.682459370964|-13.682459370964|-13.682459370964|-13.682459370964|-14.232666159698|-14.232666159698|-14.715184689703|-14.891689360222|-14.891689360222|-14.891689360222|-14.891689360222|-14.891689360222|-14.911876691802|-15.056381577974|-15.056381577974|-15.056381577974|-15.056381577974|-15.128681023334|-15.128681023334|-15.167979010183|-15.319698607743|-15.397017718751||-15.397017718751|-15.397017718751|-15.79224162786|-16.183754929407|-16.183754929407|-16.38583872992|-16.458471545051|-16.458471545051|-16.458471545051|-16.458471545051|-16.547190092748|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-16.889477156103|-17.228381368114|-17.228381368114|-17.228381368114|-17.551812777467|-17.891458442419|-18.085231704413|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958||-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.369393686872|-18.419049426826|-18.432833217815|-18.805975515794|17.487883940957|17.487883940957|17.487883940957|17.487883940957|17.487883940957||17.487883940957|17.487883940957|17.275427173267|17.09019684647|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.390041858643|-18.566107465923|-18.934619905882|-19.321799810654|-19.337499786225|-19.33977760298|-19.44497213225|-19.44497213225|-19.491912734293|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551||-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.901047601479|-20.145887046145|-20.238207875674|18.662367960327|18.662367960327|18.417136679451|18.417136679451|18.417136679451|18.134552124331|18.134552124331|18.134552124331|18.134552124331|18.050058712771|17.789269664908|17.789269664908|17.694467044566|17.283852445521|17.173785709733|17.173785709733|17.173785709733|17.173785709733|17.173785709733|16.99837337533|16.896525235081|16.290028089841|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|16.418813968756|16.418813968756|16.418813968756|16.418813968756|16.304514435771|16.109614272649|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913||-17.510740258755|-17.510740258755|-17.735267933277|-17.786408221355|-17.934064321641|-18.314794678295|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|16.945305081392|16.906449340212|16.739389232383|16.537098464686
02360|15776|/equities/columbia-banking|R2000VALUE|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.870680127141|20.14131162961|19.831603742698|19.831603742698|19.831603742698|-22.218703014224|-22.218703014224|-22.218703014224|-22.218703014224|-22.218703014224|-22.619709535349||-22.619709535349|-22.619709535349|-22.624950509882|-22.624950509882|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642||20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|20.413494812642|19.074437392193|18.749702974459|18.749702974459|18.749702974459|18.749702974459|18.749702974459||18.749702974459|18.749702974459|18.749702974459|18.749702974459|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.448172151069|-21.883247016779|-22.355405916441|-22.355405916441|-22.355405916441|-22.355405916441|-22.355405916441|-22.699394982908|-22.948750120665|-22.948750120665|-22.948750120665|-22.948750120665|-22.948750120665|-23.431110812851|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015|-23.446047343015||-23.446047343015|-23.446047343015|-23.870885678132|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-23.989428102181|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-24.89968340387|-25.44226327931|-25.44226327931|-26.998070145041|-28.845633931061|-29.570654810689|-29.95609404116|-30.849827305798|-31.322029449679|-31.447810970123|-32.002012290751|-32.210605899704|-32.210605899704|30.175218225471|30.175218225471|30.175218225471|30.175218225471||30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|30.175218225471|29.78246500862|29.634682897864|28.625759394233|27.853621676304|27.620690878605|27.421287575097|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-29.961611688547|-30.645402418698|-30.991557318993||-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.130969086315|-31.642743365661|-32.073419171037||-32.073419171037|-32.073419171037|-32.073419171037|-32.073419171037||-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.199385736145|-32.312651949633|-32.545168167472|-32.918797340791|-33.279626658425|-33.279626658425|-33.35347387842|-33.797749334482|-33.859721508189|-34.160802565861|-35.133668487655|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502||32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.749319333502|32.335910234924|31.603530001341|31.603530001341|31.536144123805|31.281511605849|31.281511605849|31.281511605849|31.281511605849|31.005292377064|30.248658349325|29.645175697859|29.370472539857|28.756316625698|28.756316625698|28.756316625698|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.158409999676|-31.314622162522||-31.801386101674|-31.801386101674|-32.101094484858|-32.101094484858|-32.453993109125|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.663995258941|30.173048223537|30.04505498043|29.621728124787|29.131086551006
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-10.484738801817|-10.484738801817|-10.484738801817|-10.562487574529|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.7466364277118|9.5904292941881|-10.404501231612|-10.404501231612|-10.404501231612||-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.404501231612|-10.561112598249|-10.579291877557|-10.776435067708||9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.9545795087378|9.5725886694106|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986||9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.4923840892986|9.3565383368814|9.3061535020762|9.3012814676423|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0266742388287|9.0088053455925|8.8903387642543|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716||8.8616758240716|8.8616758240716|8.8616758240716|8.8616758240716|8.8346183507172|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-9.8488486888436|-10.082876218958|-10.242084677135|-10.426017796435|-10.426017796435|-10.426017796435|-10.673756788337|-10.673756788337|-10.673756788337|-10.673756788337|-10.825563481741|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299|-10.987420281299||-11.118800066718|-11.348111257298|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.004224227238|10.004224227238|9.9763882876031|9.9763882876031|9.8076544073547|9.5679487947319|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001||-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.304119160524|-10.304119160524|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.651824974081|-10.881194405049|-10.959710655709|-11.020766958152|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.116528814683|-11.116528814683|-11.118364777444|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769||-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|9.8880544733798|9.7153377612206|9.6662086468904|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.825522329144|-10.955165645302|-10.955165645302|-10.955165645302|-10.955165645302|-11.386017504468|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043||-11.705968030043|-11.705968030043|-11.999130654939|-12.073587506651|-12.073587506651|-12.468152886894|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.222957450093|11.188841217029|10.905378996517|10.820143526556|10.597103721303|10.351269881733
02362|16361|/equities/independent-bank|R2000VALUE|54.511731200693|53.659421343802|52.585468075009|50.976076520517|49.056196862939|47.685219533447|47.506911550632|45.72906927121|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.329843969094|-50.917618391427||-50.917618391427|-50.917618391427|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034||44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|44.932370385034|42.005118061999|-50.863121289901|-50.863121289901|-50.863121289901|-50.863121289901|-51.658205679527||-51.658205679527|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.410344142333|-52.975937757906|-55.034980679018|-55.371069060943|-55.683552130615|-55.683552130615|-55.683552130615|-58.630613495416|-59.483304952589|-61.719882301718|-62.431768587379|-62.431768587379|-63.455853969022|-64.573169423656|-65.220528215925|-65.220528215925|-67.773030805103|-68.301857217731|-68.301857217731|-68.496832775566|-68.496832775566|-68.496832775566|-68.820924466951|-69.742135041404|-70.413486685409||-70.548874552662|-70.607636645563|-71.187377297357|-72.73875017903|-73.421109207711|-74.343458608611|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.380527895368|-74.381454159787|-74.381454159787|-75.433838819984|-78.838712241388|-79.968568512838|-80.661743690616|-81.895399106881|-81.895399106881|-81.895399106881|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045||-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.181037670045|-83.926146354575|-85.007620964397|-85.007620964397|-85.362166246608|-85.362166246608||-85.362166246608|-85.362166246608|-85.362166246608|-85.362166246608|-85.89967983309|-85.89967983309|-85.89967983309|-87.911312824528|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174||-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-88.238109903174|-89.286656623237|-91.652674839621|-93.0995019289|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|85.453847882227|84.07391682019|84.07391682019|83.982133869221|83.835515910081|83.835515910081||83.788370271184|83.625967815692|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|83.457544889852|82.296047811652|82.296047811652|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.950647658742|81.196826425567|80.764251143154|80.616389175715|79.808766361146|79.692798398236|78.196439290818|77.123267201115|76.352698202718|76.352698202718|76.352698202718|75.600776323332|75.591970691696|73.464690166066|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.454809154949|-80.668198060941|-80.668198060941|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548|-80.799919662548||-81.919066676477|-81.919066676477|-82.849514918172|-83.048350180347|-83.785390259115|-85.076544630625|-85.479493525401|-85.514994094521|-87.350824618506|-88.479251305447|84.183746929107|84.183746929107|84.183746929107|84.183746929107|83.023607275153|82.800120483134|82.67126881888|81.837545154387
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.117109784512|16.057199965419|16.057199965419|16.057199965419|16.057199965419|16.057199965419|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919||-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|-16.912166844919|15.80352795337|15.80352795337|15.80352795337||15.80352795337|15.80352795337|15.80352795337|15.80352795337|15.689941061553|15.689941061553|15.479378741115|15.427643609411|14.697381364379|14.561808982349|14.561808982349|-16.001386026813|-16.001386026813|-16.001386026813||-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.001386026813|-16.210429196307|-16.34300643266|-16.34300643266|-16.34300643266|-16.34300643266|-16.681466418703|-16.681466418703|-16.681466418703|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.305130609087|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717||-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-17.377723341717|-18.083859158372|-18.30784522666|-18.30784522666|-18.30784522666|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.587693991437|-18.739103756761|17.178048635979|17.178048635979|17.178048635979|17.178048635979|-17.767902496102|-17.767902496102|-17.871002226673|-18.136670357212|-18.204755390408|-18.204755390408|17.140511193888|17.140511193888|17.140511193888||17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|16.681680325024|16.547421485574|16.487136238583|16.414039790375|16.244765586039|16.032717089278|15.889330921816|15.65036727129|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.888664049042|-16.888664049042|-17.203793307292|-17.338465360085|15.891572028701|15.891572028701|15.877302944997|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.497122883409|15.497122883409|15.497122883409|15.497122883409||15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.184002201648|14.965835139588|14.935847043789|14.935847043789|14.608718659918|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.23422911753|-16.593587643457|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.352796821722|-17.578663275119|-17.789070047136|-18.308967181043|-18.523347399848|-18.847029604534|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312||-18.852014037312|-18.852014037312|-19.038627064162|-19.296969215002|-19.609276020887|-19.829751770102|-20.017501822669|-20.308890863214|-20.530434233121|-20.853815085547|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615
02364|41188|/equities/tronox-limited|R2000VALUE|13.589219811249|13.589219811249|13.460800226847|13.357000042244|13.270408730181|13.270408730181|13.270408730181|13.049899053212|13.00647981683|13.00647981683|13.00647981683|12.783033615125|12.031426012265|11.694917373909|11.688713726612|11.688713726612|11.688713726612||11.688713726612|11.424938194983|11.424938194983|11.424938194983|11.424938194983|11.424938194983|11.424938194983|11.424938194983|11.424938194983|11.424938194983||11.424938194983|11.127987059215|11.127207712177|10.905230526398|10.838470943086|10.838470943086|10.838470943086|10.838470943086|-12.374890803899|-12.374890803899|-12.374890803899|-12.374890803899|-12.374890803899|-12.695226163077||-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.695226163077|-12.996084127612|-13.017315981329|-13.502017309865|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-13.995547439341|-14.480052631966|-14.958947042482|-15.048830460462|-15.090644676324|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808||-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.100415944808|-15.13351790083|-15.572399011519|-15.572399011519|-16.235165347949|-16.99629469966|14.895278481967|14.895278481967|14.895278481967|14.895278481967|-16.606155004895|-16.606155004895|-16.606155004895|-16.606155004895|-16.606155004895|-16.9569119022|-16.9569119022|-16.9569119022||-16.9569119022|-16.9569119022|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.651742432819|15.590268848457|15.266688397767|15.189375933941|15.075696266289|15.030614756502|15.030614756502|14.949572138165|14.788901245772|14.788901245772|14.788901245772|14.64766789827||14.380742988688|14.369743682846|14.369743682846|14.211844275891|14.211844275891|13.454826909634|13.04509916792|13.04509916792|13.04509916792||13.04509916792|13.04509916792|13.04509916792|13.04509916792||13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.022888030053|12.889598040052|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038||12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.103923051789|11.929914705438|10.851182716758|-13.18876907311|-13.18876907311|-13.18876907311|-13.18876907311|-13.18876907311|-13.818076525376|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.530187146747|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.201790093984|-13.279488616085|-13.707764736917|-14.223905475169|-14.58295086493|-14.91244537157|-15.178272531233|-15.398358289623|-15.472620849503|-15.78325805254|-15.78325805254|-15.78325805254|-15.78325805254|-15.844731697188|-16.03831231235||-16.126466340471|-16.126466340471|-16.698296037701|-16.784495370683|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|13.380653885403|13.380653885403|13.291671215506|13.291671215506|12.960467960008|12.78218709271|12.672707889266|12.4007869802|12.13844467884|12.13844467884|12.13844467884|11.925783440864|11.59225913926|11.508065561939|11.389496076312|11.389496076312|11.389496076312||11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312||11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|11.389496076312|10.745551308223|10.715063328886|10.715063328886|-12.009897778951|-12.009897778951|-12.009897778951||-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.009897778951|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.04714950614|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.422043200673|-12.438808824012|-12.438808824012||-12.438808824012|-12.438808824012|-12.608121449626|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.767286661801|-12.995457679626|-13.251064654581|-13.251064654581|-13.251064654581|-13.251064654581|-13.307733996406|-13.307733996406|-13.749208141863|-13.749208141863|-13.806231473882|-14.036479551482|-14.441088286691|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.683472786994|13.582147504059|13.372413004771|13.372413004771|13.372413004771|13.372413004771||13.372413004771|13.271775551786|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|12.981057558035|12.538687235996|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403||-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.731547137941|-13.731547137941||-13.731547137941|-13.796269073843|-13.796269073843|-13.796269073843||-13.796269073843|-13.796269073843|-13.915766767512|-13.915766767512|-13.915766767512|-13.961407665687|-14.402953205592|-14.963737040545|-14.963737040545|-14.963737040545|-14.963737040545|-14.976096609991|-15.012884647495|-15.147928007053|-15.670197760183|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573||14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.074991515819|13.933324076008|13.585601198801|13.585601198801|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.865130199554|-14.943755800595|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.102582963369||-15.187108061517|-15.187108061517|-15.438453380493|-15.628837417925|-15.743429898514|-15.985222906424|-15.985222906424|-15.985222906424|-16.319136348647|-16.356818110062|15.311274398155|15.311274398155|15.311274398155|15.311274398155|15.126326787016|15.090918580184|14.869909700961|14.572399493954
02366|21150|/equities/belden-inc|R2000VALUE|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.980936902139|92.792851066193|92.792851066193|92.792851066193|92.360345416159|91.574849822886|90.616060666546|90.616060666546|89.863735969769|89.863735969769||89.863735969769|89.863735969769|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096|89.129926609096||89.129926609096|89.129926609096|89.129926609096|89.067830323176|86.874073928149|86.545133170708|86.545133170708|85.29070404859|83.505963692489|83.505963692489|83.505963692489|83.505963692489|83.505963692489|83.505963692489||83.505963692489|81.151904831797|80.364478406797|80.364478406797|80.364478406797|80.11053096971|79.288040290509|78.195313915317|77.162532259695|76.83572030252|76.459693327941|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-83.065583984196|-84.323975660337|-85.03177653028|-85.03177653028|-85.03177653028|-85.739195195319|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323|-86.209400143323||-86.209400143323|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-88.650357021718|-89.043273554207|-89.043273554207|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|-90.352987003391|84.257840240348|84.257840240348||84.257840240348|84.257840240348|84.257840240348|83.284546203468|82.991716511883|81.238977148587|81.238977148587|81.238977148587|78.770211959647|78.770211959647|78.770211959647|77.789677276398|76.00464528378|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033||75.360804892033|73.983114613923|72.607075150182|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158||-77.994577873158|-78.373058187137|-78.373058187137|-78.679733772791||-78.679733772791|-78.78065800194|-79.364823759388|-79.364823759388|-79.768486068071|-79.768486068071|-81.886094037494|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.847185025765|74.847185025765|74.847185025765|74.847185025765||74.847185025765|74.847185025765|74.847185025765|74.694093371048|74.691467173489|74.691467173489|74.691467173489|73.689126632381|72.778475070186|70.442749315045|70.427224319096|70.427224319096|68.950249955517|67.030832181884|66.517814454857|66.517814454857|64.288686762721|63.851315827801|63.227018298523|62.685329601372|62.685329601372|60.704252213466|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-67.240438662416|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338||-69.082905852752|-69.082905852752|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.136111671751|65.136111671751|64.804949480596|64.804949480596|63.328276641173|62.895306277058
02367|16145|/equities/fulton-financial|R2000VALUE|13.044397988786|12.873220354175|12.64607801024|12.397864602053|12.323943388859|12.323943388859|12.034937130521|11.552430244629|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|-12.825713788402|11.773123830949||11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.773123830949||11.773123830949|11.773123830949|11.773123830949|11.773123830949|11.722082025911|11.578102789332|11.578102789332|11.578102789332|11.023447683575|10.746330768005|10.660089526061|10.194201120975|10.194201120975|10.194201120975||10.194201120975|10.194201120975|10.194201120975|10.194201120975|10.057164647618|10.057164647618|10.057164647618|9.7490719451278|-11.098256897102|-11.098256897102|-11.098256897102|-11.098256897102|-11.45861824262|-11.51624269737|-11.840294597423|-11.840294597423|-11.840294597423|-12.456716482149|-12.791074161515|-13.07313763299|-13.17461380152|-13.17461380152|-13.206793617188|-13.398381735416|-13.868462643725|-13.910914458282|-14.02573822764|-14.144153687992|-14.664059742334|-14.676455294691|-14.766466107882|-14.766466107882|-14.885518196465|-14.920853432948|-14.93906085587||-14.93906085587|-14.93906085587|-15.198678468073|-15.482698094408|-15.56410936466|-15.872927020558|-15.958696708159|-16.024255891827|-16.024255891827|-16.024255891827|-16.326728604665|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.479226576021|-16.651362722373|-16.978736631579|-17.360401092311|-17.600445149497|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.476169593578|16.384727181157|16.384727181157|16.384727181157|16.384727181157||16.384727181157|16.351031467857|16.351031467857|16.351031467857|16.306146698464|16.153007910505|16.126692861254|16.126692861254|16.126692861254|16.126692861254|16.037436054741|15.829095679957|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.93994866335|-16.995498402512|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464||-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.340397810464|-17.570996469397|-17.96721818065|-18.26206077881|-18.26206077881|-18.444788660687|-18.563933282077|-18.620202387903|-18.649947419799|-19.054685127451|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478|17.568287332478||17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.461879402883|17.366507590354|17.077206344443|17.077206344443|16.997790145695|16.950388432803|16.950388432803|16.950388432803|16.950388432803|16.758037886423|16.522442324738|16.406026292488|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.326894778587|16.140023781832|16.010189773833|15.597897719349|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.84804420613|-16.892401114026||-16.991063577795|-16.991063577795|-17.187810772949|-17.293176512247|-17.384223465926|-17.608868678747|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.666174156769|16.537211346741|16.525157319303|16.267561765507|16.15909634254|16.022245308002|15.827827767355
02368|15853|/equities/cvb-financial-corp|R2000VALUE|15.684356578488|15.150951686059|14.806057204311|14.424507818294|14.422663777051|14.422663777051|14.217959714132|13.449955278191|13.037167491188|13.037167491188|12.994630113432|12.612089597726|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184||12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184||12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.574567772184|12.463408762916|12.445731753226|12.371924685235|11.551582494042|11.128702815663|10.955503605351|-13.101587777738|-13.101587777738|-13.101587777738||-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.101587777738|-13.432319859006|-13.979654510494|-13.979654510494|-14.477849563939|-14.477849563939|-14.477849563939|-15.511499494295|-15.892221285215|-16.548023463743|-16.824305777056|-16.824305777056|-16.824305777056|-16.995339292402|-17.363710555892|-17.400789430253|-17.69226628157|-17.72037223921|-17.72037223921|-17.72037223921|-17.927805519224|-17.927805519224|-18.042561213309|-18.195068165256|-18.423965662269||-18.495220564948|-18.495220564948|-18.624855305471|-19.153172998205|-19.234081935635|-19.560646056853|-19.943495962049|-20.116106162496|-20.472538554163|-20.472538554163|-21.010042494636|-21.792270150561|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.056088761643|-22.193103412732|-22.193103412732|-23.197892405308|-23.979880149405|-24.584867697337|-24.87540778118|-25.210806244271|-25.210806244271|-25.210806244271|-25.320341076737|-25.504266807642|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996|-25.591012042996||-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.605077028556|-25.815084934547|-25.845373259997|-26.139303749376|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547|-26.305356298547||-26.305356298547|-26.305356298547|-26.305356298547|-26.44150774861|-26.449399669483|-26.449399669483|-26.449399669483|-26.892667248861|-27.153796358259||-27.314774375659|-27.360051082625|-27.360051082625|-27.360051082625||-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.360051082625|-27.657278192324|-28.045864675092|-28.668598925684|-28.668598925684|-28.708887616367|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829||26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.962797932829|26.518663623825|26.511746251161|26.511746251161|26.461316560446|26.461316560446|26.461316560446|26.461316560446|26.461316560446|25.992574875817|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.936083511955|25.665925878558|25.583807409111|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.283505242114|25.148894090393|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.704242132306|-26.751935427057||-27.209650402452|-27.273222902511|-27.645247330373|-27.871386066747|-27.916230788847|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.675584066186|26.230698837476|26.114576619684|25.675085802673|25.426761913961
02369|20134|/equities/american-equity-holdings|R2000VALUE|52.447992455611|52.167214221037|52.106500883501|52.106500883501|51.97666769072|51.741315489008|51.741315489008|51.584241263286|51.404158027322|51.047952236236|50.879390466546|50.575990187167|50.335543618201|50.113381263943|49.770703074371|49.40800364485|48.941672250855||48.85703360746|48.85703360746|48.85703360746|48.85703360746|48.85703360746|40.031165314345|40.031165314345|40.031165314345|40.031165314345|40.031165314345||40.031165314345|40.031165314345|40.031165314345|40.031165314345|39.86020370843|39.86020370843|39.729164932856|39.467872883092|38.540138537365|37.666541530775|37.606156086576|37.368731015195|37.368731015195|37.368731015195||37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|37.368731015195|36.530254038693|36.125224365133|36.125224365133|36.125224365133|36.125224365133|36.125224365133|35.600248404496|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|35.349766578704|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697||-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-37.909595502697|-39.402328929728|-39.759256426301|-42.426397182109|-44.091430506841|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338|-44.977597314338||44.517843974691|44.517843974691|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|43.860285343111|43.860285343111|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193||43.374725294193|43.374725294193|43.374725294193|43.09809549497|43.09809549497|43.09809549497|42.664550338039|42.356168254491|41.978602260568||41.978602260568|41.696222563825|41.536263043304|41.536263043304||41.1391802437|40.507422832084|39.022136692021|37.462929623892|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|36.87320035487|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461||-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-43.999947735785|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|38.532764860998|38.05473947195|37.350266241009|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|36.319026160095|36.066990477983|36.066990477983|36.066990477983|36.066990477983|36.066990477983|35.924313006828|35.924313006828|35.924313006828|35.475907045414|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-40.375816372566||-40.375816372566|-40.375816372566|-40.375816372566|-40.375816372566|-40.489795927132|-41.644217018645|-41.792119514257|-41.792119514257|-42.194021767278|-42.312801539788|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|38.270406356135
02370|16308|/equities/hub-group|R2000VALUE|40.975934206906|40.255758059756|39.912785809058|39.764901365194|39.608251374467|39.363169133115|39.038797629596|38.598182087517|38.598182087517|38.598182087517|38.598182087517|38.598182087517|38.035760435105|37.706109120664|37.706109120664|37.706109120664|37.706109120664||37.706109120664|37.534010439247|37.346677282486|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725|37.020187312725||37.020187312725|36.93243146645|36.612702536439|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723||-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-39.494668269723|-40.228227851403|-40.228227851403|-40.228227851403|-40.228227851403|-40.262753219088|-40.838489568392|-40.838489568392|-40.838489568392|-41.534278490121|-41.534278490121|-41.734018092752|-41.734018092752|-42.667229517744|-42.667229517744|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157|-42.997508826157||-42.997508826157|-43.441953674842|-44.48079995676|-44.48079995676|-44.48079995676|-44.48079995676|-44.648967491543|-44.648967491543|-44.648967491543|-44.648967491543|-45.473762656755|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-45.550225463427|-47.347195535807|-47.508344550826|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896|44.026156438896||44.026156438896|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|43.84708468825|40.975093708109|39.714551141606|38.664735895924|38.664735895924|38.664735895924|38.337528048391|38.337528048391|38.289196873633|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392||-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|-41.595553712392|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854||38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.889460831854|38.247438092997|37.840747881786|36.326941438137|36.115883515718|36.115883515718|35.364454771018|35.151120265906|35.151120265906|35.151120265906|35.151120265906|34.847912559449|34.686568959487|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.008576274227|-38.426335944412|-39.232040023007|-39.770191876035|-39.770191876035|-39.770191876035|-39.770191876035|-41.60872524945|-41.60872524945|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876|-42.189482401876||-43.001924407778|-43.46043744385|-43.542077438697|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|40.65241693558|39.651298248124|39.430957488828|38.936341688162|37.969543692277
02371|17430|/equities/united-community-banks|R2000VALUE|26.313595453894|26.313595453894|25.967883498576|25.689579357106|25.689579357106|25.689579357106|25.689579357106|25.689579357106|24.652776997839|24.598641706346|24.274879059127|23.79819762368|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629||23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.180730369629||23.180730369629|23.180730369629|23.180730369629|23.180730369629|23.105530771872|23.105530771872|22.832534932716|22.807260036052|21.16473314451|21.031399881972|21.031399881972|-24.58060088661|-24.58060088661|-24.58060088661||-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.58060088661|-24.655668105314|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-24.656664530485|-26.104070946077|-26.686746381499|-27.536999280857|-27.536999280857|-27.536999280857|-27.820555006582|-28.50561670365|-29.433463139689|-30.066903056211|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.071982523268|-30.25164746848|-30.619608344935|-30.88494397416|-30.88494397416||-30.88494397416|-30.88494397416|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-30.885840489499|-31.450599890717|-31.450599890717|-32.025943788961|-33.497160100358|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801||-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.38503881102|-34.38503881102|-34.38503881102|-34.502734535885|-34.502734535885|-34.502734535885|-34.502734535885|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.838693731492|-36.902437123398|-38.185199654077|-38.185199654077|-38.650777724026|-38.917993195556|-38.917993195556|-39.034990345661|-39.652043031572|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778||36.576427389976|36.117143553492|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.426838431472|35.426838431472|35.426838431472|35.426838431472|35.220931726159|34.753457923135|34.347652324263|33.983503642152|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.270958955115|33.270958955115|32.239425938593|32.239425938593|32.234212579113|32.234212579113|32.234212579113|32.234212579113|31.803014214151|31.431275444593|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.636479496033||-35.438309483033|-35.777567126466|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.249377657736|33.038198923363|32.633219097887|32.633219097887|32.633219097887|32.030521762409
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.475941426898|80.071601398946|79.596782587371|78.71892324907|77.53658301546|76.700645523091|76.570718214269|75.912463529635|74.661069401688|74.117225697015|74.117225697015|74.117225697015|74.117225697015||74.117225697015|73.584972861049|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653|72.38048554653||72.38048554653|72.38048554653|72.38048554653|72.38048554653|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|-77.632682409306|73.614252574822|73.614252574822||73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.614252574822|73.127390657951|72.773102216245|71.334995634175|71.334995634175|70.528885716439|70.00672233695|70.00672233695|70.00672233695|70.00672233695|70.00672233695|70.00672233695|69.865800307793|69.427557864236|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|69.313082189894|67.839909945965|67.807051443586||67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.807051443586|67.460060092618|66.593118849518|65.950081921421|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.8224434837|65.764939730288|64.675104204848|64.675104204848|64.675104204848|64.252335936973|64.008500049082|64.008500049082|63.961664991873|63.776933729523||63.776933729523|-66.009710874242|-66.009710874242|-67.17745610308|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|61.349402934845|60.1787841922|59.380870197211|59.045915124587|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867|58.782638732867||58.782638732867|58.782638732867|57.769599058315|56.507686075412|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528||-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-60.681853347528|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.098242441508|-61.127490219908|-62.911252323606|-63.870768140663|-63.871408222902|-67.691563445979|-69.297403793262|62.677092799524|62.677092799524|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-67.415604908477|-68.563728049078|-69.693032479593|-69.710593356368|-70.251494449241|-71.475822706866|-72.951471827481|-74.431636516754|-74.746260422803|-75.14473551549|-75.195202072875|-76.546671770697|-78.10296429383|-79.15357365859|-80.456746898895|-80.514483951219|-80.514483951219|-80.514483951219|-80.514483951219||-80.648184415597|-80.648184415597|-81.03854012147|-81.38948763361|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|76.361291021204|75.74531967783|75.199245374997|74.759442136906|74.046041274757|73.678699255753|72.868597826216
02374|6455|/equities/rambus-inc|R2000VALUE|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035||-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.403649516035|-65.977945746237|-66.080868802019|-66.080868802019|59.551830749209||59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209|59.551830749209||57.78259391751|55.997323141784|52.584478565001|52.584478565001|52.584478565001|52.234976022269|50.413307208513|46.961450597418|46.036334802456|44.672483446142|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-49.859837541042|-50.4898209142|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.154270020839|45.135540060347|45.135540060347|45.135540060347||45.135540060347|45.135540060347|45.135540060347|45.135540060347|45.135540060347|43.439487938688|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.986165578108|40.74642304021|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.137436105397|-45.827983785283|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|41.524181536921|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.987972082453||40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.738300974454|40.389780555926|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|39.685393112031|39.685393112031|39.1237693022|38.237243991241|37.870827945454|37.719726439299|36.574362723895||35.865958285407|35.76606398167|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736||-38.361197823736|-38.507317094711|-38.507317094711|35.783217694716||35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|34.531686822845|34.382422977135|34.382422977135|34.382422977135||34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|33.94269154408|33.690213657512|33.25251375425|32.503015372357|32.43946059236|31.630511421728|31.211679187933|30.338617932551|30.338617932551|28.88040938615|26.994343283432|26.863776527795|26.632477781781|26.632477781781|26.632477781781|25.802197904066|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|24.940928555426|24.811587334669|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-27.10158218506||-27.414343011269|-27.414343011269|-28.195936560508|-28.294651110831|-28.546279465559|25.930889321694|25.930889321694|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.650239163647|25.650239163647|25.419154677137|24.528056035252|24.528056035252|24.528056035252
02375|1097712|/equities/arcosa|R2000VALUE|71.550238888546|71.550238888546|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|71.528333773127|70.889435359626|70.361599150399|69.748585050377|69.748585050377|69.748585050377||69.748585050377|69.748585050377|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.656008167412|68.107586752956|68.107586752956||68.107586752956|68.107586752956|68.107586752956|68.107586752956|66.798986315269|66.728874921289|66.138468794787|65.399969583047|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549||64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.296496927549|64.151388340316|64.0615405828|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|63.615332505155|60.897592223406|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915||57.223680089915|57.223680089915|57.223680089915|57.223680089915|57.223680089915|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|-62.863522270775|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|57.55707341249|56.005915970882|55.526626552263|55.526626552263|55.526626552263||55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.322086507655|54.653467251167|54.653467251167|53.62329809015|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612||53.556725858848|53.121918121092|51.735463688895|-57.582695882294|-57.582695882294|-57.582695882294|-57.582695882294|-58.776328317295|-58.812012427102||-58.812012427102|-59.554456438235|-59.828285974056|-60.022290322066||-60.022290322066|-60.022290322066|-60.701578122163|-60.701578122163|-60.701578122163|-60.701578122163|-62.443418906557|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-64.082859075679|-64.226310027983||-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.914233805235|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.723058716489|57.81055197896|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|56.739010325049|54.197309312413|-60.109830464093|-60.109830464093|-60.109830464093|-60.109830464093|-60.280921500223|-60.466857213993|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-61.473467215368|-61.787128404852|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693||-62.197071182949|-63.141467955623|-64.548296295839|-65.70588423062|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|58.7463858674|58.7463858674|58.7463858674|57.655984144523
02376|16961|/equities/primo-water-corp|R2000VALUE|13.45372830992|13.380253385229|13.159170599694|13.065889235773|13.065889235773|12.963210499329|12.573288665924|12.501988025411|12.474986442707|12.426418080738|-13.186023874487|-13.186023874487|-13.186023874487|-13.186023874487|-13.186023874487|-13.186023874487|-13.186023874487||-13.354192596239|-13.387569000749|-13.387569000749|-13.387569000749|-13.495910382302|-13.539066977006|-13.559796698338|-13.717761228565|-13.717761228565|-13.717761228565||-13.717761228565|-13.717761228565|-13.717761228565|-13.717761228565|-13.717761228565|-13.807068282554|-13.807068282554|-13.807068282554|-13.807068282554|-13.807068282554|-13.807068282554|-13.807068282554|-13.862297462301|-14.095886202738||-14.200428666986|-14.376587698103|-14.564264056022|-14.71689367507|-14.71689367507|-14.829049112776|-14.839775882804|-15.011418168902|-15.039909494404|-15.039909494404|-15.039909494404|-15.039909494404|-15.039909494404|-15.113510331052|-15.325011474708|-15.535013285852|-15.703207748666|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.736379583128|14.669310366057|14.503400947145|14.450167869519|14.409075126593|14.301194784316|14.270105003538|14.270105003538|14.270105003538|14.270105003538||14.270105003538|14.270105003538|14.270105003538|14.270105003538|14.270105003538|-15.342886751879|-15.342886751879|-15.342886751879|-15.342886751879|-15.342886751879|-15.342886751879|-15.401818719163|-15.450825868141|-15.450825868141|-15.583831717791|-15.583831717791|-15.583831717791|-15.624995870136|-15.624995870136|-15.917106437179|-16.286229027082|-16.316366077318|-16.458461629963|-16.482842025574|-16.482842025574|-16.482842025574|-16.547613147785|-16.547613147785|-16.547613147785|-16.547613147785|15.475354013265|15.475354013265|15.427719951927||15.427719951927|15.28579931928|15.215771200643|15.215771200643|15.046968568681|14.945971352734|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.881771161843|-16.154189986971|15.009915783522|15.009915783522||15.009915783522|15.009915783522|15.009915783522|15.009915783522|15.009915783522|14.956018238728|14.722676843116|14.722676843116|14.719572868818||14.719572868818|14.719572868818|14.719572868818|14.719572868818||14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.558084147058|14.558084147058|14.108982979017|14.104152276852|14.104152276852|14.104152276852||14.104152276852|14.104152276852|13.651280591596|13.203367230748|13.112248147736|13.112248147736|13.112248147736|13.112248147736|13.112248147736|12.643609061517|-14.321918251144|-14.321918251144|-14.321918251144|-14.321918251144|-14.372131032002|-14.732791558794|13.580067148571|13.580067148571|13.48035239154|13.451440131957|13.451440131957|13.451440131957|13.395489096967|12.822487804987|12.799516723122|12.799516723122|12.799516723122|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.888758096677|-14.201398012353|-14.622108747907|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.057548857205|-14.133790022316|-14.133790022316|-14.133790022316||-14.133790022316|-14.133790022316|-14.518378529485|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.222177780261|13.222177780261|13.222177780261|13.021069884951|12.985533105726|12.73225880927|-13.396840827625
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-18.398582570867|-18.398582570867|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817||-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|-18.546465269817|17.464907662076|17.464907662076|17.464907662076||17.464907662076|17.3917238051|17.3917238051|17.3917238051|17.3917238051|17.3917238051|17.3917238051|17.3917238051|16.915249486136|16.780307257822|16.780307257822|16.172286948287|16.036429573787|16.021020740545||16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|16.021020740545|15.968780051382|15.968780051382|15.778986508355|15.778986508355|15.453874436468|15.436423547629|15.436423547629|15.436423547629|15.436423547629|15.396859548228|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795||-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.498706805795|-16.831718431678|-17.251270425132|-17.251270425132|-17.277800652507|-17.623666442239|-17.920741254316|-18.026531315421|-18.026531315421|-18.382813242382|-18.796911677141|-18.796911677141|-18.796911677141|-18.89158683977|-18.89158683977|-18.89158683977|-19.250096069017|-19.416650877621|-19.416650877621|-19.416650877621|-19.537389448645|-19.564600603848|18.016478524574||18.016478524574|18.016478524574|18.016478524574|18.016478524574|18.010808929214|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.382801178953|17.382801178953|17.382801178953|17.382801178953|17.111445563657|16.741606334429|16.555117822997|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416||-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416||-18.250518508425|-18.25726613162|-18.25726613162|16.713665091056||16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.367302825485|16.367302825485|16.367302825485|16.367302825485||16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.035336947479|16.011207554118|15.604398168211|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.614683474198|-17.653536837515|-17.683652711375|-17.930169291478|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.394378163495|-18.394378163495|-18.789030474732|-19.289201226841|-19.425501151229|-20.002500740847|-20.032501026614|-20.255000051431|-20.255000051431|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285||-20.641339140543|-20.641339140543|-20.917876276053|-21.13708457315|-21.282871981065|-21.77985866379|-21.873466878163|-21.873466878163|-21.999408197654|-22.316008515107|-22.726398303495|21.210555645029|21.210555645029|21.210555645029|21.03672790108|20.920114512552|20.775369946737|20.775369946737
02378|961754|/equities/gores-holdings-inc|R2000VALUE|-25.245209551309|-25.559763932491|-25.559763932491|-25.821404271948|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-25.950904128016|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.204987299392|-26.489430175832||25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127|25.205806033127||25.205806033127|25.205806033127|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|-26.571816950128|25.152583511803||25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|25.152583511803|24.912871369757|24.853746636088|24.554162166047|24.026291473627|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.79019281436|23.647759436921||23.647759436921|23.647759436921|23.344806564388|23.344806564388|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.27487883354|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.245561309429|23.115362052667|23.115362052667|23.115362052667|23.115362052667|22.970219378723|22.910788382704|22.354209305638|-23.604103499237||-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.876782767843|-23.925508111482|-23.925508111482||-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482||-24.041120098437|-24.163466822666|-24.389962606476|-24.594492188924||-24.594492188924|-24.594492188924|-24.804969937529|-24.807321185233|-25.226508398559|-25.226508398559|-25.727509149474|-26.137787325031|-26.661986755935|-26.792180511253|-26.898511750717|-27.238590725284|-27.433433435605|-27.589371361386|-27.703745168725|-28.215828359435|-28.24196710027|-28.24196710027|-28.24196710027|-28.435399866736|-28.435399866736||-28.435399866736|-29.077441514746|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|25.879274124727|25.320860804039|24.733387788145|24.733387788145|24.733387788145|24.733387788145|24.330985316533|24.033873196993|23.766141222036|23.766141222036|23.178489365087|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.578157150577|22.578157150577|22.339063551504|22.273680901614|22.215963675759|22.215963675759|22.20496064003|22.105491893192|22.105491893192|22.105491893192|22.105491893192||22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|21.917491878293|21.743651949362|21.743651949362|21.743651949362|21.743651949362|21.660724307647|21.371915765991|21.329906300693|21.212439974334|21.212439974334|21.212439974334|21.212439974334
02379|21151|/equities/brady-corp|R2000VALUE|48.612357345262|48.612357345262|48.346510373927|47.658900008573|47.226553318649|46.909504331647|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.008908953226|-50.217666690188|-50.217666690188|-50.453839775499|-50.453839775499||-50.453839775499|-50.453839775499|-50.453839775499|-50.453839775499|-50.882045424179|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284||-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.097850738284|-51.346501388281|-52.360556538602||-52.503711574485|-52.503711574485|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-53.074344470687|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824|-54.262563353824||-54.262563353824|-54.783403429773|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.442379153827|-55.88213367651|-55.88213367651|52.291009620416|52.291009620416|52.291009620416|52.291009620416|52.291009620416|52.291009620416|52.137455308424|51.793561021473|51.353402075928|-54.969902494411|-54.969902494411|-54.969902494411|-54.969902494411|-54.969902494411||52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|51.292266773446|50.319738731631|49.906978301364|49.906978301364|49.7099781877|48.778862728698|48.671763060159|48.671763060159|48.671763060159|48.671763060159|48.671763060159|48.671763060159||47.559458650556|46.50606591327|46.071183915746|45.257790583901|-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581||-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581||-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581|-48.543205078158|-48.543205078158|-48.572528437401|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932||45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.377872898008|45.377872898008|45.07430421183|43.917908060078|43.917908060078|43.656285351652|43.208110066117|43.208110066117|43.208110066117|43.208110066117|42.82345668018|42.358839577438|41.715375655229|41.714309208189|41.237564396631|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-45.100560125123|-45.100560125123|-45.438397867161|-45.62822117483|-46.048579371366|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-47.119023807702|-47.119023807702|-47.119023807702|-47.119023807702|-47.246137097873|-47.915709446312||-49.185505582523|-49.185505582523|-49.883892590946|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|46.753917375509|46.209919045705|45.518796786487|45.154804292454
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.642620408762|35.642620408762|35.642620408762|35.642620408762||35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.09235693374|35.086505957872|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-36.203289293421|-36.598099681153|-36.916778534004|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.994436507053|-37.116153922869|-37.116153922869|-37.666921516497|-37.666921516497|-38.972691319871|-39.639031673272|-39.639031673272|-39.826951716662|-39.826951716662|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.420502295069||-40.452932492662|-40.452932492662|-41.049925424179|-41.189362845509|-41.664015171361|-42.851681997856|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|39.727220419448|39.504133731569|39.144037174346|38.463377130431
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|38.925660867243|38.397603740845|38.397603740845|38.326782375082|37.84586944128|37.68707656358|37.549529176005|36.148366191926|35.808666182238|35.808666182238|35.808666182238|35.66356229857|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551||34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.567173480551||34.567173480551|34.567173480551|34.567173480551|34.567173480551|34.320192442514|33.923825910994|33.812442871902|33.812442871902|31.674380934872|30.979665948331|30.979665948331|29.916068117255|29.916068117255|29.916068117255||29.916068117255|29.916068117255|29.916068117255|29.916068117255|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.398350832113|-34.677412798281|-35.841991427351|-35.841991427351|-36.097916558513|-36.097916558513|-36.097916558513|-38.046683903988|-38.046683903988|-38.531668113986|-38.531668113986|-38.531668113986|-38.919628592905|-39.711910747353|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.230975040075|-41.552677256085|-41.552677256085||-41.552677256085|-41.94769658669|-42.591606030025|-42.934007310379|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-43.08231670516|-44.36109725256|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-44.383939307343|-45.533752727669|-45.533752727669|-47.511115286264|-49.392906000783|-50.211005743532|-50.828893193701|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847|47.175576823847||47.175576823847|47.175576823847|47.175576823847|47.175576823847|46.569963501445|46.109401542337|46.011003103953|45.797225306543|45.65469521738|45.383175381625|45.383175381625|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.80406695857|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125|44.340888632125||44.332676920855|44.332676920855|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.136030822845|-48.725193349193|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193||-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-48.725193349193|-49.046832976154|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804||-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.029200245804|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-50.680233657332|-51.139702995587|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|45.683834134108|44.64315081809|-49.15744556364|-49.15744556364|-49.15744556364|-49.15744556364|-49.897438091002|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|-50.559377314094|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|47.208547834023|46.846742686811|46.30804640406|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.493591660338|-50.863434440645||-51.016031467807|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|48.098610471763|47.980676411565|47.24714146607|46.801822460944|46.395914277825|45.600409200228
02382|17546|/equities/washington-federa|R2000VALUE|28.311109094481|28.100120258177|27.467911720105|27.066846423489|26.852959050492|26.852959050492|26.53828789322|25.805875424195|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-28.334887296478|-29.277874609408||-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|-29.434295683205|26.588092317058|26.588092317058|26.588092317058||26.588092317058|26.588092317058|26.588092317058|26.588092317058|26.214722906122|26.214722906122|26.214722906122|26.214722906122|24.866358212376|24.760196821535|24.760196821535|-28.215372811762|-28.215372811762|-28.215372811762||-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.215372811762|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-28.24080208487|-29.527001790942|-29.552779547309|-30.598827306591|-30.598827306591|-30.598827306591|-30.808141646742|-31.095712911154|-31.818287344952|-31.818287344952|-32.21698577777|-32.280586569609|-32.280586569609|-32.280586569609|-32.461064966006|-32.461064966006|-32.85562743907|-33.308305937626|-33.308305937626||-33.34089534214|-33.348216665352|-33.400241892167|-34.011379816607|-34.085976603379|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.218951444839|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-34.491198784043|-35.75819922148|-36.579016904686|-36.755866465219|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329|34.337265242329||34.337265242329|34.337265242329|34.337265242329|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.556472327678|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.1426992564|-36.300525777698|-36.300525777698|-36.671418632799|33.703310125485|33.703310125485||33.267517426958|32.505599078591|32.095108307132|-34.71957517254|-34.71957517254|-34.71957517254|-34.71957517254|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.373694498396|-36.033232036573|-36.033232036573|-36.033232036573|-36.098246706505|-36.098246706505|-36.098246706505|-36.422496306653|-36.47832985692|-36.982924494432|-36.982924494432|-36.982924494432|-36.982924494432|-37.24436043069|-37.488707213117||-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-38.459674893168|-39.105195851622|-39.796713015192|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|35.82239430089|35.255438196871|35.06881985423|34.949799481995|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.497157371399|33.350174255236|32.315749613294|29.53583205171|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.564213448355|-32.564213448355|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-33.25852844721||-33.726145090953|-33.726145090953|-34.104607385944|-34.290675263218|-34.667972675751|-35.223616787695|-35.223616787695|-35.223616787695|-35.652909593343|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.2616853688|33.14298269195|33.124981370707|33.11275764653
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|-62.92012918571|-62.92012918571|-62.92012918571|-62.92012918571|-63.067644099167|-63.575160534041|-64.940177209793|60.423062234351|60.423062234351|60.423062234351|60.423062234351|59.504512050891|58.471681200954|57.421034481231|56.72837135759|56.527442567079|56.527442567079||56.527442567079|56.527442567079|55.408546889854|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354|54.529632997354||54.529632997354|54.227924399729|53.718249061765|52.898292889266|51.530147515037|50.983775838987|50.967528379378|50.464476307694|50.361264923488|50.361264923488|50.361264923488|50.361264923488|50.361264923488|50.361264923488||50.272794435725|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.198937482844|-54.71381957797|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.158200840557|-55.962999560661|-56.451667814593|-57.943518564813|-57.961689549146|-58.691320398845|-59.373690476459|-60.244400948705|-60.244400948705|-60.934611393812|-60.949847408801|-61.140552427256|-61.140552427256|-61.140552427256||-61.645056938555|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.068152903122|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.324358088267|-62.660447258141|-62.660447258141|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842|58.163639196842||58.163639196842|57.971452242674|57.971452242674|57.971452242674|56.767746720647|56.593282959697|56.593282959697|56.593282959697|56.593282959697|56.504478705073|56.504478705073|56.183866991097|54.534851195077|-61.932437606235|-61.932437606235|-63.028263405054|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683|56.308674727683||54.62408162356|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-60.909262172338|-62.098067910535|-62.170834540242||-62.170834540242|-62.170834540242|-62.170834540242|-63.175676556554||-63.233419652478|-63.743798833971|-64.07549138261|-64.07549138261|-64.768879839592|-65.197922332213|-66.628244407889|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464||62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|62.204929207464|61.312699899298|59.813001854797|58.814395939399|53.106163275561|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.363775351958|52.34182139203|52.34182139203|51.770261878934|50.887029986875|49.221104680715|48.51836147487|48.199026086446|48.199026086446|46.768362233502|46.118179530416|45.676418023555|45.676418023555|45.676418023555|45.453851801171|45.453851801171|45.453851801171|44.509835673719|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.310453860523|-49.34873793714|-49.34873793714|-50.325819472392|-50.342971328603|-50.342971328603|-50.342971328603|-50.342971328603|-50.600890482044|-50.600890482044|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314|-50.665840701314||-51.445051357153|-51.445051357153|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.373884772556|47.21933004234|47.21933004234|47.21933004234|47.21933004234|47.21933004234|46.417815524533|46.417815524533|45.939809896419|45.939809896419|45.939809896419|45.939809896419
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|27.637515216764|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|27.141283778913|26.744760491856|26.099178290376|25.901027844953|25.901027844953|25.901027844953|25.901027844953||25.901027844953|25.863364403565|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312||25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.85482415312||25.85482415312|25.85482415312|25.85482415312|25.85482415312|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|25.756114330821|23.275681432676|-25.906840654697|-25.906840654697|-25.906840654697|-25.906840654697|-25.906840654697|-26.415657304488|-27.399063612313|-28.046737592851|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957|-28.122164074957||-28.122164074957|-28.400182530151|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.654546620385|-28.819692402553|-28.819692402553|-28.819692402553|-28.819692402553|-28.982991198115|-29.012212094789|26.651672362157|26.651672362157|26.651672362157|26.651672362157|26.651672362157|26.651672362157|26.651672362157|26.651672362157|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876||-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-29.179980156259|-29.472200894175|-29.568879153792|-30.206543209889|27.514932561997|27.514932561997|27.514932561997|27.066592138215|26.892880776639|26.77375544786|26.531394844579|26.147452060734|26.147452060734|25.951524090276|25.190874432428|25.190874432428|25.190874432428|25.190874432428||24.984483558715|24.581648012864|24.069053805391|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216||-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216||-26.20558022216|-26.20558022216|-26.530644509031|-26.678494343971|-27.231659873564|-27.367910897554|-28.092512170276|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183||-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-29.522768001756|-29.522768001756|-29.522768001756|-29.522768001756|26.25913158448|26.25913158448|26.25913158448|26.25913158448|25.871257104161|24.954729810559|24.070255667196|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.407094226399|-27.407094226399|-27.910105636958|-28.122062183357|-28.721178983027|-30.000754963882|-30.24417277125|-30.424780925452|-30.424780925452|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117||-30.926108350117|-30.926108350117|-31.460719521133|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.178689762769|27.874654872348|-30.649499358079|-30.649499358079
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.8262824851575|9.6469802677965|9.6269833559162|9.6269833559162|9.6269833559162||9.6269833559162|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.554525706483|-10.680028912439|-10.756420979913|-10.884911839626||-11.044675176112|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|10.130842977809|9.9824215516128|9.9824215516128|9.9824215516128|9.8361156052054|9.8361156052054|9.8361156052054||9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.8361156052054|9.7707283007512|9.7707283007512|9.7707283007512|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294||-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.640917110294|-10.867963578801|-11.1321819386|-11.300039260122|-11.300039260122|-11.340043668982|-11.492152222257|-11.492152222257|-11.492152222257|-11.492152222257|-11.747113819764|-12.234015009851|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087|-12.243484607087||-12.50609431305|-12.826771312715|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.399589555053|11.335655230712|11.317722555089|11.317722555089|11.064969429361|10.824410739858|10.674900230786|10.631000873139|10.485789833339|10.485789833339|10.485789833339|10.485789833339||10.42541931327|10.42541931327|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.616180362408|-11.851867293985|-11.988185776242|-12.02659552734|-12.377606001617|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416||-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.043990660317|11.043990660317|11.043990660317|10.812212149972|10.513013275326|10.492236728867|10.408874374187|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.625830245148|-11.772568538025|-11.772568538025|-11.772853933258|-11.854837349701|-12.433986429427|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754||-12.74900924754|-12.74900924754|-13.131121286549|-13.248298067122|-13.248298067122|-13.565673975373|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.361081467309|12.314257050265|12.081397216308|11.855163804677
02386|16690|/equities/myriad-genetics|R2000VALUE|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753|21.196581178753||21.196581178753|21.196581178753|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048|21.06668778048||21.06668778048|21.06668778048|21.06668778048|21.06668778048|20.936596876891|20.430663221977|20.062173932225|20.062173932225|20.062173932225|20.062173932225|20.062173932225|19.586396986277|19.586396986277|19.586396986277||19.586396986277|19.586396986277|19.586396986277|19.534413874184|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-20.992702554596|-21.059113686761|-21.684848036458|-22.070385524619|-22.793207138764|-23.500626586086|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111|20.776658179111||20.776658179111|20.776658179111|20.776658179111|20.467032778867|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.276087570945|20.208710243726|20.208710243726|20.208710243726|19.969916081455|19.781365718404|19.781365718404|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|19.297205620992|18.15634036725|17.381766167672|-21.158187749588|-21.158187749588|-21.158187749588|-21.158187749588|-21.360208381771|-21.591897926462||18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.377473472412|17.384969630568|17.312586743558|17.312586743558|16.18342999057||16.177143505724|15.939048479565|15.372275244934|14.686572697143|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027||-16.810772840027|-17.264747186771|-17.743608470615|-17.79345352987||-18.471615344723|-18.626517276455|-18.926130326246|-19.061255489957|-19.405284602522|-19.44087145845|-20.167080063731|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.017931679073|17.017931679073|17.017931679073|17.017931679073||17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|16.884854420692|16.884854420692|15.839283210999|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-20.670610628531|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.79754642638|-21.79754642638|-22.507275201572|-23.525305008108|-23.814228613305|-23.945253141641|-23.987503749264|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.81619528203||-25.309283532096|-25.309283532096|-26.026982719581|-26.049980727479|-26.411089464079|-26.882403084458|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.43617163054|23.43617163054|23.374948009267
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.739575100511|95.703412268525|95.673237295025|95.630820878207|95.605915528601|95.58657124977||95.568963511571|95.534961152723|95.51551334135|95.478902305411|95.472440680096|95.472440680096|95.472440680096|95.411326894307|95.395361062712|95.349289069381|95.348098050452|95.341581024555|95.341581024555|95.341581024555|95.283979272211|95.244420633674|95.231026978361|95.224929245305
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|54.886557073309|54.311174678487|53.398249413882|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.704778617066|-57.984831855741|-58.463280129617|-58.463280129617|-58.463280129617|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855||-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-58.687532562855|-59.679470562384|-59.679470562384|-59.679470562384||-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-59.679470562384|-60.424964612772|-61.250611722525||56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.893814381328|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.85484993077|56.397055012393|55.730931384092|55.730931384092|55.264175070075|55.264175070075|-59.760092113308|-59.760092113308|-59.856213620296|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002||-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.032422612002|-61.624913716637|-61.864274843656|-61.864274843656|-61.864274843656|-61.864274843656|-62.331444148354|-62.331444148354|-62.331444148354|-62.331444148354|-63.708826043133|-65.538212007363|-65.538212007363|-65.562459727216|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-65.847842879077|-66.011166295618|-66.011166295618|-67.007407834365|-67.243230901641|-67.302565233101||-67.302565233101|-67.302565233101|-67.548407069168|-67.732178672299|-67.732178672299|-67.732178672299|-68.488531307098|-70.1422551514|-70.542164408307|-70.542164408307|-70.542164408307|66.945095288378|65.493998460882|64.208051607468|63.616671585881|63.426272312627|63.106861237934|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551||62.022197604551|61.449442413531|60.939656287522|59.80561441415|59.80561441415|58.38281688683|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.661434765189|56.086038187179|53.615044252776|53.289446272672|53.289446272672|53.289446272672||52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|52.069986175466|52.069986175466|52.069986175466|52.069986175466|52.069986175466|51.385818718725|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-57.078723873409|-57.231281242671|-57.977722973627|-58.510527340353|-60.8772533379|-62.464446805363|-62.510900258534|-62.510900258534|-62.510900258534|-64.576556046266|58.155156842286|58.155156842286|58.155156842286|56.41676886707|-62.084410408778|-62.084410408778|-62.084410408778||-62.084410408778|-62.084410408778|-63.641566730918|-64.23840785179|-65.653230827754|-67.572235256573|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962
02389|20300|/equities/national-health-investors-inc|R2000VALUE|53.26256920978|53.26256920978|53.26256920978|53.212187631092|52.788986055014|52.036440575517|51.856174376714|50.941493037793|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971||50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971||50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.897797464971|50.059504212836|50.059504212836|50.059504212836|49.78901907741|49.78901907741|49.78901907741||49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.78901907741|49.455021188645|48.74224588384|47.684161737118|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-51.482476197946|-52.088862060693|-52.754114388522|-52.89119322995|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091||-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.005027463091|-53.314175793476|-54.238805555577|-55.312851675345|-55.312851675345|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.353456710585|-55.460506252456|-55.976672282935|-56.037970559598|-56.181632802222|-57.004036794475|-57.569737311708|-57.569737311708|-58.45915208537|-58.873589149481|-58.873589149481|-58.873589149481|-59.220098724372|-59.810666656502|55.972970794441||55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.225522596308|54.745024767925|54.461088488951|54.102342100557|53.404474813665|53.404474813665|53.404474813665|52.737748657029|52.360008273488|52.360008273488|52.360008273488|52.072787852161||-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385||-56.067541930385|-56.246000975709|-57.618891100465|52.808303321679||52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614||52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.536062569272|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-57.069937696278|-58.134930493897|-59.431033322619|-60.619483944892|-61.116286090407|-61.116286090407|-61.116286090407|-61.116286090407|-62.384466686084|-62.384466686084|-62.384466686084|-64.328017065077|-65.403352760771|-66.147790043483|-66.147790043483|-66.147790043483|-66.147790043483|-67.053934619305|-67.793389794427|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635||63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|62.913917428993|62.913917428993|62.913917428993|62.796747987092|62.796747987092|62.469910130171|62.469910130171|62.469910130171|62.152122163407|61.825697890039|61.825697890039
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.712337250784|35.681486071564|35.657207212423|35.612452517587|35.435224544824|35.374137891465|35.337097818249|35.3328847693|35.252651405179|35.222945107181|35.202162942577||35.162402481159|35.122668736864|35.116853389132|35.074283874684|35.040648235936|34.740695625359|34.740695625359|34.740695625359|34.740695625359||34.740695625359|34.630218353332|34.421352005072|34.367614746168||34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.087800920583|34.039324934808|34.039324934808|33.957303558817|33.868671773794|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686||-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.675537579554|33.644488539186|33.447763458321|33.371958643672|33.002733343704|32.929981145443|32.862755997514|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.446784271906|-34.742387173239|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655||33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459||-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-35.96871865459|-36.333575282579|-37.205638711194|-37.765054644659|-37.765054644659||-37.765054644659|-37.765054644659|36.297562406332|36.297562406332|36.297562406332|36.297562406332|36.297562406332|36.220623225935|35.248747952522|34.93138814827|34.682100782352|-37.998356171673|-37.998356171673|-37.998356171673||-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-37.998356171673|-38.142016433152|-38.400329923522|-38.400329923522|-39.005990741201|-39.005990741201|-39.005990741201|-39.72282813207|-39.72282813207|-39.772120814902|-39.772120814902|-39.772120814902|-39.772120814902|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112||-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-39.886788195112|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.286719919323|-40.635578351107|-40.635578351107|-40.882358344492|-43.231541722016|-46.287769839716|-46.687520713223|-47.135733101631|-47.135733101631|-47.135733101631|-47.135733101631|-47.272646329369|-47.272646329369|-47.272646329369|-47.272646329369|-47.390717397758|-47.676909431957||-48.672122091212|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.256931784704|43.365202695082|42.578004817113|42.350558788627|42.163400366405|41.698928953076|41.698928953076|41.698928953076|41.698928953076|41.263679339708|41.263679339708|41.263679339708|41.263679339708||40.783532065618|40.715591557013|40.343436911356|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565||-42.892350134565|-42.892350134565|-42.892350134565|-43.080245690559||-43.342889509347|-43.342889509347|-43.605986471075|-43.605986471075|-43.605986471075|-44.438315995422|-45.680906966756|-46.215697383453|-46.215697383453|-46.215697383453|-47.149751132913|-47.418117810409|-47.418117810409|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211||43.662911652453|42.984347925061|42.969627368443|42.969627368443|42.969444242842|42.969444242842|42.969444242842|42.67521685111|42.095798264471|40.391586474276|38.917982123635|38.917982123635|38.702757542157|38.573030403376|38.573030403376|38.573030403376|38.573030403376|37.940034366449|37.530691707085|37.530691707085|37.122436086282|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.874602791554|-41.295507109702|-41.983614865409|-41.983614865409|-41.983614865409|-41.983614865409|-42.362905016063|-42.801005988782|-43.531672649257|-43.531672649257|-44.047693655086|-45.149603125334|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|-46.431011395972|-46.431011395972|-46.431011395972|-49.420013009752||-49.577053213371|-49.577053213371|-49.878115283398|-50.794293945529|-52.029216096906|-53.830116614759|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.153981986393|50.153981986393|50.153981986393|49.569979154125
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.55997619677|100.32608540906|100.07620422988|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-100.90895662818|-101.57391580513|-101.60065372995|-101.60065372995|-102.23016599606|-102.37508363479|-102.37508363479|-102.37508363479|-102.37508363479|-102.55662928415||101.74125062835|101.74125062835|101.74125062835|101.74125062835|101.68417190856|101.60796975368|101.58735369835|101.55883978907|101.5153778825|101.44041451191|101.42613131587|101.42613131587|101.33681092863|101.28451565244|101.20195800439|101.01837053608|101.01837053608|101.01837053608|101.01837053608|101.00540935012|100.78323164485|100.68136798566|100.61714434647|100.61714434647||100.61714434647|100.49349673615|100.29993611824|100.13691570025|100.13691570025|100.13691570025|100.04102041171|99.99891134816|99.785743114819||99.785743114819|99.785743114819|99.785743114819|99.461936285617||99.34493351261|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202||99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.041460686104|98.836064105979|98.747424603676|98.747424603676|98.464917396147|98.344907149825|98.318232387474|98.092477209227|97.86719617011|97.125220713371|97.091074450539|96.496195139407|95.98966377523|95.902958427828|95.487450214405|95.208281406847|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-100.01519695393|-100.32910915074|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.459281309128|98.434604642421|98.434604642421|98.393449144926|98.193831688129|98.102317021911|97.894794436103||97.777549288676|97.6222779199|97.549752650936|97.254723268835|97.163308362263|97.119231784893|97.039145139139|96.705436551219|96.452708601561|96.174678563638|96.034085750098|95.753431425618|95.189924993037|94.671026854514|94.27335893313|94.191511383762|94.10656210904|94.10656210904
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-8.3881348061903|-8.3881348061903|-8.4038888964572|-8.4038888964572|-8.4038888964572|-8.4038888964572|-8.4498764975776|-8.528458596246|-8.528458596246|-8.5466208733635|-8.6205967794019|-8.6205967794019|-8.6205967794019|-8.6205967794019|-8.6507369424775|-8.6507369424775|-9.0124853083242||-9.1722058398579|-9.233562215948|-9.4772911433642|-9.8081012439137|7.8410559283789|7.8410559283789|7.8410559283789|7.8410559283789|7.8410559283789|-9.4161770495455||-9.4161770495455|-9.4161770495455|-9.5801970067598|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.6307687472794|-9.709465180447|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982||8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|8.0547318966982|7.9292592614713|-10.265079918428|-10.265079918428|-10.265079918428|-10.265079918428|-10.3828669024|-10.520685349624|-10.900905938856|-10.96924189078|-10.96924189078|-11.491935184125|-12.027300122186|-12.370166622714|-12.660740891117|-12.854350715895|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|10.338022993109|9.2958593877392||8.170121408418|7.7684683015117|7.6787926241216|7.6787926241216|7.6787926241216|7.6286585644944|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.8378544042746|-9.9753941110152|-10.057154210781|-10.292305293321|-10.471728023157|-10.878030335755|-11.660589522621|-11.67565533243|-12.054995225809|-12.054995225809|-12.278583022116|-13.098425993388|-13.14991748009|-13.515463904914|-14.192648601064|-14.633965226819|-14.79273867255|-15.394709742131|-15.918566346237|12.965964180605|12.965964180605|12.965964180605|12.965964180605|12.965964180605||12.965964180605|12.965964180605|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.599805347789|11.599805347789|11.599805347789|11.599805347789||11.599805347789|11.599805347789|11.51200532104|11.352783935881|11.16942153332|11.101990332839|-12.943605051733|-12.943605051733|-12.943605051733||-12.943605051733|-12.943605051733|-12.943605051733|-12.943605051733||-13.15678369811|-13.187537164719|-13.381875672664|-13.381875672664|-13.381875672664|-13.494028425576|-13.776698324815|-14.203764568585|-14.20827137543|-14.20827137543|-14.580619541671|-14.580619541671|-14.580619541671|-14.580619541671|-14.596197565722|-14.596197565722|-14.752040708245|-14.752040708245|-14.752040708245|-15.00893400795|-15.309371033055||-15.443812466045|-15.870502737253|-16.083058440121|-16.493398599528|-16.701276439983|-17.64026222688|-18.825558190677|-19.419271134018|-19.419271134018|-19.419271134018|-19.643078325721|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.02920516693|17.848185453437|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.599596303363|-21.931217080641|-22.399657523663|-22.399657523663|-22.399657523663|-22.399657523663|-22.461842735642|-22.498199861278|-22.498199861278|-22.815500172233|-23.424166052711|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.826293963701|-23.826293963701|-24.29421596451|-25.228017170378|-25.444463658276|-25.74662603266|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.934266966294||-26.798724408148|-26.798724408148|-27.559694019951|-28.195771023077|-28.945578995062|-30.080643060818|-30.802854312073|-30.802854312073|-31.044237203743|-31.553597312664|-32.329001591708|-32.727469415693|-33.491077073447|-34.547307791568|-34.927008220727|-35.36278764095|-35.539208002511|-35.560231177479
02394|16322|/equities/international-ban|R2000VALUE|45.439655105792|45.144614317376|44.859774596677|44.859774596677|44.859774596677|44.614722366668|44.614722366668|43.999136098598|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773||42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773||42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.751511021773|42.435014111377|42.235015399563|40.79754154589|40.79754154589|40.79754154589|40.758350110457|40.758350110457|40.758350110457||40.758350110457|40.758350110457|40.758350110457|40.758350110457|40.194951661482|40.194951661482|40.194951661482|40.194951661482|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.4613343961|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.60567045903|-44.83351973136|-45.429530421399|-45.429530421399|-46.072255972914|-46.197600210513|-46.197600210513|-46.240666747982|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266|-46.302165312266||-46.302165312266|-46.302165312266|-46.902404249482|-47.575448394675|-47.736055984385|-48.006173494003|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.639991541264|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-48.818744149455|-49.116045122098|-49.116045122098|-49.355051390276|-50.196959989982|45.757349759357|45.757349759357|45.757349759357|45.55616569965|45.55616569965|45.55616569965|45.55616569965|44.505739428919|44.46842541149|44.46842541149|44.46842541149|44.46842541149||44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|44.46842541149|43.961027404232|43.547809464582|43.143953108315|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-46.468659073979|-47.629217598698|-47.629217598698||-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.629217598698|-47.830519011575|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913||-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.196552135913|-48.247279328736|-48.873087108833|-49.720930298944|-51.091036276442|-51.420594803075|-51.851216439384|-52.362562528339|-52.948358499437|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905||49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|49.05414112905|47.602937368324|47.478817890939|46.963130472828|46.395102916306|46.395102916306|46.395102916306|46.395102916306|46.109003316634|45.553057418127|45.066730006822|44.756090040878|44.733989366641|44.69526781942|43.912321125317|43.912321125317|43.912321125317|43.912321125317|43.117021387206|42.550858622775|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|41.664755603454|40.859173638711|39.962970582523|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898|-43.629465848898||-44.330975994287|-44.330975994287|-44.330975994287|-44.330975994287|-45.178589380249|-45.655948115616|-45.655948115616|-45.655948115616|43.123701373383|43.123701373383|43.123701373383|43.123701373383|42.939113713684|42.822403485447|42.426424352806|42.426424352806|42.198805853704|41.618115792649
02395|16127|/equities/first-merchants-corp|R2000VALUE|29.248970791019|29.248970791019|29.076241312102|29.076241312102|28.988013514859|28.988013514859|28.915015389503|27.823351411886|27.081434387705|27.019860738672|26.856788522841|26.474210084413|25.983977003788|25.983977003788|25.983977003788|25.983977003788|25.983977003788||25.983977003788|25.983977003788|25.983977003788|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387||25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|25.775611932387|24.870570839322|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714||-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.548958073714|-28.618375313126|-29.320850669409|-29.320850669409|-29.817819504451|-29.817819504451|-29.817819504451|-31.419799809667|-31.699777608683|-31.755018540519|-31.755018540519|-31.755018540519|-31.755018540519|-32.861132644169|-33.162369223163|-33.232354874661|-33.649005937632|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-33.677019859859|-34.555021473113|-35.123357556863|-35.385953027456||-35.499948270286|-35.686054078699|-36.588949141636|-37.170776086532|-37.41058360811|-38.330094567889|-38.69955003698|-38.820499453625|-38.820499453625|-38.820499453625|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-39.211746537431|-40.100273913525|-41.548359997165|-42.114009361677|-42.529356338331|-42.529356338331|-42.529356338331|-42.529356338331|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831||40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|39.563221365819|39.319136308972|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496||39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-43.685158248865|-44.630871779785|-44.630871779785|-44.731699721621|-44.731699721621|-44.731699721621|-44.844210696006|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726||41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.300461967682|41.300461967682|41.300461967682|41.068291143019|40.810777720963|40.492464764421|39.492176990567|39.492176990567|39.492176990567|39.492176990567|39.135196664663|39.040073795155|37.769283951472|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.328982239209|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|38.628524313521|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.981383237275||-42.156935440818|-42.156935440818|-42.156935440818|-42.156935440818|-42.666596027788|-43.303863196294|-43.303863196294|-43.303863196294|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|40.501832724655|40.225184494747|39.632384254418|39.110425686264
02396|15309|/equities/arkansas-best-corp|R2000VALUE|106.3900115887|103.06695428598|98.631340299579|98.401487004282|98.401487004282|97.948324454627|94.450638944134|92.739593486239|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673|88.821631628673||88.821631628673|88.129034685207|87.290039776776|85.07171032055|80.678517363951|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341||-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-92.433642799341|-94.159158429317|-94.159158429317||-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.159158429317|-94.428512265077|-96.066369412355|-96.066369412355|-96.066369412355|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114|-96.902656884114||-96.902656884114|-96.902656884114|-99.107448519513|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-100.16524397298|-101.12458688738|-101.12458688738|-101.12458688738|-101.12458688738|-103.26246226016|-103.26246226016|-103.26246226016|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|91.732733482979|90.783309877871|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812|90.497253013812||90.497253013812|89.53861191666|89.170405842594|88.749918341297|88.749918341297|88.749918341297|88.749918341297|87.734400828302|83.033754860494|80.238179928445|80.238179928445|80.238179928445|76.954640872372|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|72.950001413913|70.70791284792|70.70791284792|70.70791284792|70.70791284792||70.70791284792|70.404069712342|70.335079831748|69.276890966221|69.276890966221|-77.096431800706|-77.096431800706|-77.445735114896|-77.445735114896||-77.445735114896|-77.982510253337|-77.982510253337|-78.244663316237||-78.244663316237|-78.244663316237|-79.907051559126|-79.907051559126|-82.948947584006|-83.533831767874|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855||74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|72.327937554149|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-80.287806894432|-80.702060910716|-80.702060910716|-80.702060910716|-80.702060910716|-84.29223461094|-84.29223461094|-84.752777925605|-84.752777925605|-84.752777925605|-84.816142682096|-85.770749440746|-87.685604055663||-87.685604055663|-87.685604055663|-91.688315877142|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|81.953795813972|81.953795813972|81.953795813972|80.206998400615
02397|17114|/equities/sandy-spring-banc|R2000VALUE|22.29350229186|22.29350229186|22.29350229186|22.29350229186|21.881114598581|21.826962390148|21.826962390148|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|-24.639247377326|22.45865705625||22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625||22.45865705625|22.45865705625|22.45865705625|22.45865705625|22.45865705625|21.999062624416|21.723403178808|21.548781407274|20.451979226975|20.034199152951|19.58138731957|-22.704392756157|-22.704392756157|-22.704392756157||-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-22.704392756157|-23.041547710292|-23.650053587879|-23.741927137336|-23.871615065743|-23.871615065743|-23.871615065743|-24.450575274216|-24.450575274216|-25.234528031599|-25.502936369416|-25.502936369416|-25.572985550029|-26.263316998066|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.470409020755|-26.570176982188|-27.04519695629|-27.29944562238|-27.811250467229|-27.997473303092|-27.997473303092||-27.997473303092|-27.997473303092|-28.835525900801|-29.410028465015|-29.678365079807|-30.474492510953|-30.474492510953|-30.508696722448|-30.508696722448|-30.508696722448|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-30.745457079353|-32.075507378514|-33.525564326109|-33.997301241574|-33.997301241574|-34.410145056669|-34.410145056669|-34.410145056669|-34.985716992422|-35.547764519175|-35.547764519175|-35.547764519175|-36.123869803854|-36.123869803854|-36.123869803854||-36.123869803854|-36.123869803854|-36.123869803854|-36.123869803854|-36.230087213689|-36.230087213689|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.812178824733|-36.812178824733|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-37.274133646981|-37.274133646981|-37.274133646981|-37.274133646981|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.889965968161|-39.544961669742|-40.035512635773|-40.386125667963|-40.63206853698|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597||-40.73009733597|-40.73009733597|-41.210665961543|-41.225183774408|-41.472426204082|-42.272239514171|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.683375704686|39.300708350331|39.300708350331|38.96717808952|38.37019701258|38.326772077822
02398|8154|/equities/washington-post-co.|R2000VALUE|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|-587.51129354427|557.73297550077||557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077||557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|557.73297550077|-591.70787997201|-591.70787997201|-591.70787997201|-591.70787997201|-591.70787997201|-597.72354841183||-598.57614591331|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|-598.98015339817|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|566.10253879757|564.45338919131|563.94800676205|560.58240617138|560.58240617138|560.58240617138||560.58240617138|560.58240617138|560.58240617138|560.58240617138|559.32730392198|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-595.20250271938|-609.77245107383|-611.07365847396|-627.07098866356|-643.68942452418|-645.1846566964|-645.1846566964|-651.500441848|-653.9688972558|-653.9688972558|-658.9565607801|-661.58390922181|-672.15192794394|637.82186360943|637.82186360943|637.82186360943|637.82186360943||637.82186360943|637.82186360943|637.82186360943|637.82186360943|637.82186360943|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|628.74772534276|617.35005574652|613.71842877543|598.60736174833|598.60736174833|592.68532408886|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773||592.47929784479|591.64021628214|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-637.01643787785|-637.01643787785|-637.01643787785|-647.73329400717|-647.73329400717|-647.73329400717|-649.07168843678|-654.64365666506|-654.64365666506|-656.65519007706|-659.31964682499|-672.54018713605|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541||619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|611.87013181665|603.77559042736|603.77559042736|603.77559042736|603.77559042736|599.64849050279|599.64849050279|599.64849050279|589.69441517454|584.39048585474|580.33957724637|572.77479272492|569.9823000763|548.3400928955|548.3400928955|548.3400928955|548.3400928955|548.3400928955|532.02953640407|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-566.94988672538|-572.75654392555|-581.24783092422|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-582.13310295248|-582.13310295248||-588.0500968949|-590.27901119832|-599.64666541025|-600.16518256846|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|570.14119050079|567.27562187698|567.27562187698|567.27562187698
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|-32.686831997393|-32.686831997393|-32.686831997393|-33.037592303486|-33.881213492521|30.548687099959|30.548687099959|30.113263685996|30.037419982155|30.037419982155|30.037419982155|29.883800077659|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721||29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721||29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.513362126721|29.414891261099|29.414891261099|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264||28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.804662684264|28.62101308909|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|28.396679259153|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-30.988776238159|-31.097530187717|-31.473366646359|-31.48637888705||-31.48637888705|-31.762088911128|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-32.515981171211|-33.614979502978|-34.089978480143|-34.436085038497|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044|32.022163492044||32.022163492044|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.622311841029|31.622311841029|31.622311841029|31.090346930842|30.18927703789|29.807438060717|29.807438060717|29.428266283622|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049||29.362836978049|29.362836978049|28.932873563867|28.918577737866|28.918577737866|28.918577737866|28.918577737866|28.918577737866|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.877062901621|-31.071281917618|-31.071281917618|-31.071281917618|-31.071281917618|-31.133091935103|-31.589589582847||-31.589589582847|-31.589589582847|-31.589589582847|-31.905099854388|-32.393998977783|29.325308785465|29.325308785465|28.610899379548|28.413775579462|27.584196559068|26.61222380311|26.61222380311|26.512692649174|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.244572577284|26.244572577284|26.158968962349|25.574965729888|25.458850717738|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.37962991466|23.998199905178|-26.52166609408|-26.52166609408|-26.52166609408|-26.93435122836|-26.934834770234|-27.200598792126|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|-27.121836940799|-27.121836940799|-27.121836940799|-27.172041036855||-27.761746821299|-27.761746821299|-28.249720080577|-28.402466226378|-28.914961842209|-29.208365298634|-29.208365298634|-29.208365298634|-29.553739072355|-29.621931819422|28.111906095705|28.111906095705|28.111906095705|28.111906095705|27.87656312117|27.827291119199|27.476990183305|27.194156284809
02400|41181|/equities/constellium-nv|R2000VALUE|17.54658957715|17.54658957715|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.695228295139|16.318030574379|15.931195614149|15.931195614149|15.931195614149|15.931195614149|15.931195614149||15.931195614149|15.847717467734|15.495519311107|15.4000041522|15.4000041522|15.4000041522|15.4000041522|15.4000041522|15.4000041522|15.4000041522||15.4000041522|15.286671059817|15.158195016083|15.158195016083|15.158195016083|15.158195016083|15.158195016083|15.158195016083|14.776327183177|14.437308261052|14.389786717246|14.161923527212|14.161923527212|14.161923527212||14.161923527212|14.161923527212|14.161923527212|14.161923527212|14.161923527212|14.154914722941|14.04407205637|13.915787575007|13.915787575007|13.915787575007|13.915787575007|13.915787575007|13.915787575007|13.915787575007|13.915787575007|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.180050012235|-15.449506214082|-15.449506214082|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605||-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-15.625791878605|-16.031652306146|-16.031652306146|-16.031652306146|-16.031652306146|-16.031652306146|-16.031652306146|-16.031652306146|-16.562656677587|-16.562656677587|14.450680047842|14.450680047842|14.450680047842|14.450680047842|14.450680047842|14.450680047842|14.292831050685|14.292831050685|14.292831050685|14.292831050685|14.292831050685|14.292831050685|13.581617632763|-15.637385496808||-15.637385496808|-15.66207724416|-15.66207724416|-15.66207724416|-15.66207724416|-15.66207724416|14.156330295807|14.156330295807|14.156330295807|14.156330295807|14.156330295807|13.861433025208|13.411870475176|13.220857569061|13.220857569061|13.220857569061|13.159287024959|12.973810862887|12.973810862887|12.925258772618|12.925258772618|12.925258772618|12.925258772618|12.334176426735||12.301543436922|12.301543436922|12.241437923552|12.036311634825|12.036311634825|11.687013052621|11.498903749959|11.232948725506|10.967816719271||10.967816719271|10.967816719271|10.967816719271|10.967816719271||10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.967816719271|10.827390394349|10.827390394349|10.827390394349|10.827390394349||10.807397882532|10.807397882532|10.807397882532|10.807397882532|10.807397882532|10.807397882532|10.807397882532|10.703775503449|10.563639272377|-12.385054221955|-12.385054221955|-12.385054221955|-12.385054221955|-12.385054221955|-12.385054221955|-12.893115325335|-12.93285806724|-12.93285806724|-12.986420399045|-13.427689506053|-14.139932316143|11.042747718863|11.042747718863|11.042747718863|10.326941418176|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.028184730706|-12.052667595028|-12.052667595028|-12.052667595028|-12.052667595028|-12.367408462232|-12.841009347379|-13.385010631813|-13.492648437045|-13.492648437045|-13.492648437045|-14.166832052361|-14.205502760416|-14.205502760416|-14.205502760416|-14.205502760416|-14.205502760416|-14.205502760416|-14.33611420791||-14.504523532388|-14.504523532388|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.114755094391|13.077845329539|13.077845329539|13.075644772819|13.075644772819|13.075644772819|13.075644772819
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.40422794097|-124.89080695834|-126.12974811736||-126.12974811736|-126.23548343083|-126.23548343083|-128.19620924416|-129.52201412861|-129.52201412861|-130.28751573236|122.47000045422|122.47000045422|122.47000045422||122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.47000045422|122.38747396149|122.38747396149|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924||-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|-130.22331675924|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.76897569613|122.65192483218|121.22552265689||121.22552265689|119.74835421824|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.60482459546|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983||118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|117.13375020356|115.81583240662|115.56314964464|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662||114.9297828662|114.9297828662|113.4847598592|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412||-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-120.48741790944|-125.77798114544|116.37196230737|116.37196230737|116.37196230737|116.37196230737|114.94162787164|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-126.18160740825|-127.61931369358|-127.61931369358|-127.61931369358|-127.61931369358|-129.80868262774|-132.64742617614|-133.81269492052|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348||-134.76656408869|-134.76656408869|-134.76656408869|-136.91840140646|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|128.93321133824|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.29895905113|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2605272590962|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515|4.2020128002515||4.2020128002515|4.0877919186873|3.9944908607583|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002|3.9553973958002||3.9553973958002|3.9515225199823|3.9515225199823|3.9515225199823|3.9403192233117|3.9257637449133|3.9257637449133|3.9257637449133|3.6233487866573|3.5476096230803|3.5256772789754|-4.083238059006|-4.083238059006|-4.083238059006||-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.083238059006|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.1388929703805|-4.3157144099445|-4.38329375121|-4.4646931899347|-4.4646931899347|-4.4646931899347|-4.4877146629004|-4.5941275123654|-4.6934748230045|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7411084380292|-4.7734537617523|-4.9257820730032|-4.9573787058166|-4.9573787058166||-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-4.9573787058166|-5.1365317597181|-5.2854276661397|-5.2854276661397|-5.2854276661397|-5.3176472986541|-5.4966080282354|-5.6028981047895|-5.7659854131013|-5.7659854131013|-5.900816833208|-6.0975742464043|-6.1670271693311|-6.2983634271712|-6.3887429073965|-6.3887429073965|-6.3887429073965|-6.423047736344|-6.5792195035983|-6.687950222822|-6.687950222822|-6.8137949231951|-6.8688165615763|-6.9909073457415||6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027||-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.7203273079243|-6.7203273079243|-6.7203273079243|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.8491929313618|-6.8793811291542|-6.8909788628515|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9307798099521|-6.9594814394731|-6.9594814394731|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983||-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0682656870642|-7.1776065149085|-7.3517849487481|-7.6364280429612|-7.6705458946857|-7.6705458946857|-7.6705458946857|-7.7716407456235|-7.7716407456235|-7.7716407456235|-8.0759897406714|-8.2244330176399|-8.3785367286521|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352||-8.6366851102392|-8.6366851102392|-8.7754834505231|-8.7841478820544|-8.794608963408|-8.9192874573755|-9.008996822104|-9.008996822104|-9.1768485313399|-9.1768485313399|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|25.676361335552|25.676361335552|25.676361335552|25.568735084309|25.463038825739|25.370875676196|25.171424476881|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942||24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942||24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|24.568339931942|23.093432757564|22.575203521724|22.234670859438|-24.964797057419|-24.964797057419|-24.964797057419||-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-24.964797057419|-27.74810742196|-28.300676015313|-29.215056581956|-29.563951778921|-29.584668477943|-29.77796600546|-30.629961948544|-31.39578976118|-31.443716732257|-32.003774448228|-32.109848498416|-32.109848498416|-32.109848498416|-32.353165731509|-32.442127556359|-32.942920308152|-33.196577395377|-33.371233741193||-33.371233741193|-33.371233741193|-33.957905442349|-34.330099043572|-34.330099043572|-34.873998784714|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.133609848077|-35.216466140808|-35.990229288805|-36.78531505451|-37.470551086635|-37.689433434827|-37.689433434827|-37.795459909818|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135||35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.545946982489|35.262836836722|35.262836836722|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.024563436331|-38.024563436331|-38.024563436331|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.820003011254|-39.066358224582|-39.862841120507|-40.427025442684|-40.427025442684|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094||38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.486230611134|37.129857115534|36.899285056621|36.083373098937|35.566525173813|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.334454352798|34.994397489166|33.910184909208|33.910184909208|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.340922188119|-36.915748621971|-37.253609579968|34.375964349667|34.375964349667|34.375964349667|34.375964349667|34.375964349667|33.514460992126|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291||-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-36.080454038585|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.07278164272|34.048091553366|33.561766993907|33.434186498221|32.990764555993|32.701802078952
02405|39145|/equities/trinity-industries|R2000VALUE|24.532538925181|24.532538925181|24.346224319875|24.346224319875|24.346224319875|24.346224319875|24.185499122496|24.185499122496|24.185499122496|24.185499122496|24.185499122496|24.185499122496|24.045060611164|23.910817926118|23.910817926118|23.910817926118|23.910817926118||23.910817926118|23.870076622112|23.212584775403|22.096483223654|21.913314705664|21.763822323276|21.732958798601|21.732958798601|21.732958798601|21.732958798601||21.732958798601|21.517453411104|21.401171078154|21.234523947447|20.803701304891|20.803701304891|20.803701304891|20.415904446833|20.415904446833|20.415904446833|20.415904446833|-22.737550600361|-22.737550600361|-22.737550600361||-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-22.737550600361|-23.112834038548|-23.171087015792|-23.214684421403|-23.577150590533|-23.631277357334|-23.918775758944|-23.918775758944|-23.918775758944|-24.311416954687|-24.387802701185|-25.156227002507|-25.156227002507|-25.156227002507|-25.156227002507|-25.444975201692|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699||-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-25.623938358699|-26.621875538732|-27.037084436312|-28.091482215341|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-28.963734882929|-29.346321390578||-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.730059356103|-29.771732668755|-29.944042497927|-29.944042497927||-29.944042497927|-29.944042497927|-29.944042497927|-29.944042497927|-30.151157385833|-31.225175547077|28.78689281219|28.78689281219|28.78689281219||28.78689281219|28.78689281219|28.78689281219|28.78689281219||28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.193481188375|28.193481188375|28.193481188375|28.193481188375||27.794979339792|27.532199707245|27.095026951106|27.095026951106|27.095026951106|27.095026951106|27.095026951106|27.095026951106|26.912253041037|26.290610836378|26.290610836378|26.290610836378|26.177900683472|26.073222782424|25.964325308706|25.964325308706|25.964325308706|25.356750143794|24.656388641759|23.559704543666|22.295471352026|21.326354681709|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.537561756858|-24.594312978992|-24.594312978992|-24.594312978992|-24.594312978992|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599||-26.0374575748|-26.0374575748|-26.747175019533|-27.213528520035|-27.4783639711|-28.284706247013|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.701587362742|25.520652527782|25.139613623059|24.612903271159
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|26.219750280165|26.219750280165|26.17194606969|26.016049938172|25.724639341533|25.404042797287|25.386714172584|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176||-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|-26.478944765176|25.321531172966|25.321531172966|25.321531172966||25.321531172966|25.270778575031|25.270778575031|25.255307929712|25.255307929712|25.255307929712|25.255307929712|25.23367465094|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264||-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.386785967264|-26.585008357497|-26.585008357497|-26.585008357497|-26.705009167428|-26.850010652272|-27.053623167373|-27.158470542009|-27.182744669445|-27.265687703565|-27.497243085918|-27.518068807453|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978||-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-27.589861351978|-28.160678923937|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.193622730335|-28.27791515783|-28.752682754238|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-28.817809000459|-29.201453728639|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935||27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032||26.62094239719|26.62094239719|26.145490747109|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323||25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|24.716006944399|24.716006944399|24.716006944399|24.248342405669|23.903154298249|23.903154298249|23.816282189094|23.442535625788|23.186151013212|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.385401184025|-26.02958968686|-26.227566862625|-26.318484345063|-26.318484345063|-26.318484345063|-26.318484345063|-26.897204760031|-26.900405860958|-27.145628903771|-27.618475991779|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216||-28.058572826951|-28.058572826951|-28.575636715988|-28.815153169742|-29.08211512048|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.770594167791|27.716290909668|27.716290909668
02408|39236|/equities/piedmont-offic-a|R2000VALUE|6.986994609422|6.986994609422|6.986994609422|6.986994609422|6.986994609422|6.986994609422|6.986994609422|6.9846477496097|6.9846477496097|6.9846477496097|6.9846477496097|6.9846477496097|6.8223866872732|6.6337627760508|6.6234675436977|6.6234675436977|6.6234675436977||6.5960751407416|6.4089722228349|6.3934534067358|6.3934534067358|6.325225855956|6.3042225033287|6.3042225033287|6.3042225033287|6.3042225033287|6.3042225033287||6.3042225033287|6.195830181087|6.195830181087|6.1764781506469|6.1388646796467|6.0986912778052|6.0986912778052|6.0986912778052|-6.898091280822|-6.898091280822|-6.898091280822|-6.898091280822|-6.898091280822|-6.898091280822||-6.898091280822|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-6.9837044036507|-7.0246141875369|-7.0246141875369|-7.0246141875369|-7.0246141875369|-7.0246141875369|-7.0246141875369|-7.0648489224229|-7.2034433668757|-7.33785354494|-7.4506972828122|-7.4506972828122|-7.4506972828122|-7.4506972828122|-7.4506972828122|-7.5438305579525|-7.7820511525535|-7.7820511525535|-7.7820511525535||-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-7.7820511525535|-8.0797791421041|-8.3119023012507|-8.3119023012507|-8.3119023012507|-8.5021138905803|-8.6484598317985|-8.7755110174687|-9.0559114769985|-9.0559114769985|-9.3478462779842|-9.6766070353016|-9.8815080840306|-9.9366749877087|-10.040861100211|-10.040861100211|-10.040861100211|-10.095123893965|-10.194859538861|-10.254394726483|-10.254394726483|-10.508460685642|-10.798511846232|-10.925285294506||9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.4901232428215|9.4901232428215|9.4582476292343|9.4419418081411|9.3271582109804|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238||9.0567657815405|8.8964061590243|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002||-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002||-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.8005691581664|-9.9461881908772|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.337670650796|-10.796856075212|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539||9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.732584441859|-10.925371926315|-11.027079786732|-11.317311196277|-11.605637242641|-11.605637242641|-11.605637242641|-11.605637242641|-11.605637242641|-11.671051922951|-11.671051922951|-11.957557880783|-12.159508453369|-12.460287185245|-12.841430447426|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|-12.424449918123|-12.424449918123|-12.424449918123|-12.424449918123||-12.424449918123|-12.424449918123|-12.705777377389|-12.786369926954|-12.788210373482|-13.016900783734|-13.019889838118|-13.218488700543|-13.427765006659|-13.518905448514|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942
02409|16080|/equities/first-financial-bancorp|R2000VALUE|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.632648661571|21.48794354646|20.854936485473|20.326596239081|20.274251299718|20.274251299718|20.096879250052|19.765726532763|19.765726532763|19.514292215996|19.514292215996|19.514292215996||19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.514292215996|19.460879510964||19.418754465409|19.397814824047|19.397814824047|19.376489522774|19.376489522774|19.376489522774|19.347209598202|19.347209598202|18.258010707055|18.078902156454|18.078902156454|-20.191898596784|-20.191898596784|-20.191898596784||-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.191898596784|-20.498275187833|-20.919749475434|-20.996389098647|-21.075506510561|-21.075506510561|-21.075506510561|-21.853340376555|-21.866489663322|-22.041056003183|-22.041056003183|-22.041056003183|-22.041056003183|-22.238951407108|-22.653338962908|-22.653338962908|-22.785137660101|-22.793601585998|-22.793601585998|-22.866223416476|-22.896943263248|-22.896943263248|-23.038269656715|-23.35529988984|-23.640334168846||-23.751832810663|-23.751832810663|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-23.844221239075|-24.45802363288|-24.906136712891|-25.236263391555|-25.853625426889|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737||24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|23.598294614936|23.073944861979|23.073944861979|-24.674938247844|-24.674938247844|-24.674938247844|-24.674938247844|-25.036041840629|-25.144226215608|-25.144226215608|-25.144226215608|-25.680252020367|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-26.169554020494|-26.80254933226|-26.80254933226|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.69039221248|24.452876108872|24.452876108872|24.452876108872|24.452876108872||24.377639472471|24.166266216157|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|23.75632095466|23.292579122494|22.849532176069|22.501702998536|22.374946936918|22.12231843665|21.938782995498|21.938782995498|21.938782995498|21.938782995498|21.605037814551|21.555596914748|20.887860334995|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.560830676502||-22.656485154239|-22.656485154239|-22.942761502893|-23.094734918443|-23.268594807351|-23.69993748516|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.151418770804|21.956576653602|21.631752566366|21.427502503957
02410|21172|/equities/moog-inc-a|R2000VALUE|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|105.62100290412|104.38084066305|102.67315459686|100.95239147033|100.70339360277|100.70339360277||100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|100.70339360277|99.731219998909|99.731219998909||99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|99.731219998909|94.895801270353|93.45840979977|93.45840979977|93.45840979977|93.45840979977|93.45840979977|93.45840979977||92.359341424522|91.588327800562|91.588327800562|91.544250924642|91.449725741871|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.45084348309|-97.723123631686|-97.723123631686|-97.723123631686|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-97.740074330976|-98.092864758892|-99.125403677007|-100.79878243978|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845||-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-101.93261991845|-102.97878706144|-102.97878706144|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.34373191171|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|95.329085075346|94.932876069774|94.909540126635||94.909540126635|94.588267370891|94.588267370891|93.620874878247|93.349307692139|92.55457991446|92.55457991446|91.856757257658|90.733855669452|89.627174595192|89.627174595192|89.627174595192|89.464715139948|88.369683946595|88.278096792415|88.278096792415|87.867465996428|86.757185220369|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756||85.299113400376|84.595680165728|83.60010944521|83.052699449257|83.052699449257|83.052699449257|83.052699449257|83.052699449257|82.375685074647||82.375685074647|82.375685074647|82.375685074647|82.375685074647||82.375685074647|82.375685074647|82.375685074647|-88.200092298886|-88.200092298886|-88.200092298886|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224||82.389358143456|82.389358143456|81.206510760659|81.153627000776|80.028301834725|80.028301834725|79.762278900834|79.642199863911|79.642199863911|79.642199863911|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.282188485212|78.282188485212|77.387429632685|76.536589108067|75.77235071227|75.77235071227|74.570922449397|74.096348633554|73.543974203297|73.374572217938|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.341617763223|-77.341617763223|-78.288461248281|-78.538849239219|-79.76325520395|-80.118663882522|-80.118663882522|-80.118663882522|-80.118663882522|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514||-81.386917398514|-81.386917398514|-83.249912577803|-85.153719361838|-85.153719361838|-88.659964798186|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.038595031403|80.465662027622|80.065818393702|80.065818393702
02411|17372|/equities/towne-bank|R2000VALUE|24.300417854075|24.300417854075|23.64490811216|23.498231536671|23.448280540901|23.448280540901|23.448280540901|22.854034229337|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|-25.062542533332|23.079358816758||23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758|23.079358816758||23.079358816758|23.079358816758|23.079358816758|23.078730954743|22.916027433608|22.916027433608|22.766697228986|22.4546631851|21.979923172389|21.979923172389|21.979923172389|-23.957786888722|-23.957786888722|-23.957786888722||-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-23.957786888722|-24.111430745261|-24.370152532985|-24.370152532985|-24.370152532985|-24.370152532985|-24.370152532985|-24.99905794189|-25.061731105884|-25.835464216457|-25.835464216457|-25.835464216457|-25.835464216457|-26.216583597645|-26.870648238378|-26.946832071098|-27.387591346935|-27.421212391539|-27.487457916123|-27.537298808476|-27.781820122821|-27.872022858839|-28.241136064773|-28.455707009904|-28.458563628321||-28.581744388451|-28.581744388451|-28.826382535155|-29.376536362099|-29.601429189496|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.084020805987|-30.239189466538|-30.77798889379|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672||29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|-31.390565839677|-31.390565839677|-31.390565839677|-31.390565839677|-31.443423129087|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752||-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-32.367491083164|-32.428878604062||-32.467641842241|-32.618581989935|-32.618581989935|-32.618581989935||-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218||30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.116244991559|29.340829752041|28.44147650197|28.125252156289|27.863613663814|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.586315079675|27.156671864176|25.968369120121|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.164831146051|-29.185923983045|-29.654637152826|-29.700153358419|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.824365951238||-30.281255158889|-30.281255158889|-30.852474847826|-30.852474847826|-30.900907450974|-30.900907450974|-30.900907450974|-30.900907450974|29.409672083442|29.409672083442|29.409672083442|29.409672083442|29.27317515075|29.27317515075|28.872416291632|28.656573492066|28.286748362665|28.158052816528
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|41.498555649957|41.498555649957|39.77320638149|39.598375378372|39.513006698558|39.427596740666|38.888580698956|38.888580698956|38.839604690328|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886|38.584085477886||38.584085477886|38.584085477886|38.584085477886|38.064815959994|37.719422298078|37.449112279994|37.449112279994|37.449112279994|37.449112279994|37.449112279994||37.449112279994|37.449112279994|37.449112279994|36.782793636435|36.407160250471|36.131550008042|36.131550008042|35.442831019542|34.378884187431|33.79946546101|33.563847555068|-36.549876036101|-36.549876036101|-36.549876036101||-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-36.549876036101|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516|-37.302367251516||-37.302367251516|-37.540442618397|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.554735950329|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-37.817689500133|-38.265496060043|-38.265496060043|-39.309439761539|-39.79826493517|-40.174367112755|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416|37.33498615416||37.33498615416|36.492204286347|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.685986244776|35.23627716976|34.113584486175|33.147533168979|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131||33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|33.075913860131|32.997730622233|32.997730622233|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121|32.210015151121||31.805014554238|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|31.603418474138|30.78453480396|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.659192012299|30.530950889046|30.23438767267|29.91005737332|29.779306718198|29.779306718198|29.70663486199|29.69497684886|29.69497684886|29.69497684886|29.69497684886|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-31.649393764212|-32.085990710472|-32.214431545707|-32.768996421466|-32.930904610145|-32.930904610145|-32.930904610145|-32.930904610145|-33.6478554752|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758|-33.698405711758||-33.723336676152|-33.723336676152|-34.308706048895|-35.310042438428|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.941750465915|31.843052267018|31.580056480769|-35.048368147946|-35.048368147946|-35.048368147946|-35.048368147946
02413|17118|/equities/spirit-airlines|R2000VALUE|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.942951196625|16.87675468298|16.87675468298|16.149482216793|15.758411900156|15.450205078779||15.388930999635|15.251083068714|15.106638569153|14.943237775472|14.876411717295|14.876411717295|14.876411717295|14.876411717295|14.876411717295|14.876411717295||14.876411717295|14.519631701192|14.519631701192|14.224623023891|13.846247685643|13.809599103128|13.809599103128|13.699454931855|-14.8116127713|-14.8116127713|-14.8116127713|-14.8116127713|-14.8116127713|-14.8116127713||-14.8116127713|-14.8116127713|-15.06449018402|-15.324398315428|-15.510110921892|-15.510110921892|-15.510110921892|-15.510110921892|-15.510110921892|-15.510110921892|-15.510110921892|-15.628350914885|-15.81087656967|-15.821361764186|-16.068050366765|-16.26036615518|-16.279042881366|-16.610506679831|-16.610506679831|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349||-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.726782826349|-16.849292818613|-16.849292818613|-16.973533647929|-17.144820550718|-17.185567519581|-17.185567519581|-17.185567519581|-17.185567519581|-17.185567519581|-17.185567519581|-17.185567519581|-17.23800050231|-17.23800050231|-17.23800050231|-17.23800050231|-17.567109611248|-17.567109611248|-17.567109611248|-17.860060721211|-18.160285770421|-18.461371222607|-18.581319375691|-18.701590725799|-18.701590725799|-18.701590725799||-18.701590725799|-18.701590725799|-18.862674074062|-19.058282140363|-19.058282140363|-19.058282140363|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|18.053741758895|17.843995643802||-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146|-19.103640668146||-19.103640668146|-19.103640668146|-19.103640668146|-19.235798569015||-19.235798569015|-19.235798569015|-19.235798569015|-19.235798569015|-19.586986033443|-19.649224034419|-19.878322009102|-19.93965193145|-19.93965193145|-19.93965193145|-19.978344666875|-20.18569102543|18.827512377283|18.827512377283|18.827512377283|18.827512377283|18.827512377283|18.827512377283|18.827512377283|18.827512377283|18.827512377283||18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.672914496849|18.329864522162|18.329864522162|18.329864522162|17.83412045499|17.438295883827|17.151954274368|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.007318539838|-19.020289680936|-19.364982469852|-19.832508388636|-19.832508388636|-19.832508388636|-19.832508388636|-19.958468666206|-20.100732951838|-20.364278110617|-20.951591051015|-21.172514001962|-21.786880749725|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205|-21.78698992205||-21.891808185464|-21.891808185464|-22.289673863966|-22.289673863966|-22.493102244888|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.436133025839|21.318635011994|21.285240201247|21.263481912891|21.095162933996
02414|17186|/equities/skywest|R2000VALUE|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.608950566969|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.308858146322|38.079840172277|37.550940941225|37.550940941225|37.550940941225||37.550940941225|37.429267510717|36.989185555053|36.155909941609|36.155909941609|36.071804282858|36.046002903341|36.046002903341|35.818892097869|35.089880837774||34.981534628709|34.898371648611|33.639301458798|33.134777033552|31.549875431838|30.870481513087|30.870481513087|30.870481513087|30.36331179202|29.443124798276|29.2923613956|28.125961260216|28.125961260216|28.125961260216||27.432179190734|26.463531946715|26.198059369969|26.198059369969|26.003955101357|25.935783729935|25.528648758359|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.957840750914|24.843013861422|24.843013861422|23.646126538122|22.401183028698|22.401183028698|22.401183028698|22.401183028698|22.354447360039|22.155307234659|21.904786151133|21.865045080315|21.865045080315|21.576995436495|21.384161278214|21.157051364834|21.157051364834|20.630055842857||20.249506987974|19.840007717792|19.782231365512|19.474050223178|19.474050223178|18.839222576162|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-20.854335420334|-21.143706552413|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238||-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|19.118842184017|18.423754988715|18.423754988715|18.252506055881|18.168062835325|17.887613532786|17.887613532786|17.887613532786|17.707368323487|17.707368323487|17.707368323487|17.707368323487|17.707368323487||17.707368323487|17.60292535058|17.038595149157|16.517860992349|16.341511416873|15.749457121382|15.080508179676|14.717786412781|-17.03584924219||-17.03584924219|-17.03584924219|-17.03584924219|-17.197799422983||-17.388492934797|-17.388492934797|-17.901658235759|-18.154015473493|-18.61688405051|-19.051884070522|17.009643925855|17.009643925855|17.009643925855|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898||16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.872509320163|-19.233899257341|-19.861554408249|-20.193950202925|-20.566611213666|-20.81178963977|-21.433444132995|-21.433444132995|-22.229938205295|-22.85041352987|-22.85041352987|-22.85041352987|-23.146930703407|-23.146930703407||-23.386625995466|-23.386625995466|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.177008044288|-24.183342390111|-25.14426880948|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.828409709853|15.579900360021|15.454470773306|15.454470773306|15.454470773306|15.454470773306||15.454470773306|15.422792854173|15.422792854173|15.422792854173|15.422792854173|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739||15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|15.075370745739|14.943465715074|-16.013134693923|-16.013134693923|-16.013134693923|-16.013134693923|-16.013134693923|-16.03516017633||-16.03516017633|-16.230733306732|-16.431648262702|-16.761275459619|-16.830112104514|-16.830112104514|-16.830112104514|-16.96761982187|-17.151221246017|-17.405245536447|-17.533050477373|-17.535466847416|-17.535466847416|-17.535466847416|-17.673349996648|-17.673349996648|-17.673349996648|-17.86261118368|-18.069845289166|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827||-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.180877530827|-18.274586929495|-18.563429158722|-18.946588085531|-19.009274433717|-19.009274433717|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.029667230234|-19.343260500885|-19.343260500885|-19.409179287991|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193||18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|17.647636818635|17.54792851844|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.183958828871|-19.183958828871|-19.183958828871||-19.183958828871|-19.183958828871|-19.356498415609|-19.356498415609|-19.608082998117|-19.608082998117|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606||17.979369720251|17.90485475729|17.617061489931|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.140810181999|16.845900511636|16.810389704057|16.636766215771|16.358663433187|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.747238843487|-19.074709804904|-19.250399459225|-19.250399459225|-19.250399459225|-19.27383260023|-19.321831317735|-19.321831317735|-19.86592366518|-20.241026637967|-20.550029169647|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611||-20.818258385611|-20.818258385611|-20.821730515528|-20.821730515528|-20.821730515528|-21.303200506688|-21.317444138528|-21.367716476653|-21.731906755472|-22.142139693578|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.301077696735|11.098420139876|10.889355602891|10.783172915413|10.771447779752|10.771447779752|10.623553463725|10.49808749622|10.49808749622|10.49808749622|10.49808749622||10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.49808749622|10.479158653962||10.479158653962|10.441470267759|10.387467201535|10.324407904219|10.092625239239|10.083748566742|10.083748566742|10.083748566742|9.781387580363|9.6809858888697|9.6794288523011|9.4623343065749|9.4623343065749|9.4623343065749||9.4623343065749|9.4623343065749|9.4623343065749|9.4623343065749|9.2534933173404|9.2111035015567|9.1351152157766|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.1323367582063|9.0303740486282|8.7465265045318|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457|-9.9267333466457||-10.11244553777|-10.11244553777|-10.288162488103|-10.319143482524|-10.319143482524|-10.319143482524|-10.328930836818|-10.328930836818|-10.328930836818|-10.328930836818|-10.517700917082|-10.680540825104|-10.680540825104|-10.680540825104|-10.680540825104|-10.832267736037|-10.92880908498|-11.007008847003|-11.007008847003|-11.368892996846|-11.827503514885|-11.97922592759|-12.069773750902|-12.069773750902|-12.069773750902|-12.069773750902|-12.330581644509|-12.557313101528|-12.64282439991|-12.64282439991|-12.772839864043|-12.772839864043|-12.772839864043||-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.904303487528|11.675612902589|11.675612902589|11.675612902589|11.675612902589|11.625959316831|11.398843729873|11.21871515157|11.116729840846|11.116729840846|11.046869075309|11.046869075309|11.046869075309|10.979854782434|10.922351678647|10.922351678647|10.922351678647|10.922351678647||10.922351678647|10.922351678647|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958||-11.715068245958|-11.741831250798|-11.994442676584|-11.994442676584||-11.994442676584|-11.994442676584|-11.994442676584|-11.994442676584|-12.220825485697|-12.255917024072|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.51449891652|11.334705930497|11.334705930497|11.334705930497|11.11022870358|11.049647885519|10.982409351355|10.973232182404||10.889147450019|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.558261133163|10.064111304539|10.064111304539|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|9.9484144312647|9.9484144312647|9.3032386681003|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.8678940477708|-10.124049365823|-10.691954599822|-10.776882846052|-11.092647401154|-11.336830924683|-11.821756652918|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969||-12.384484625984|-12.436094126357|-12.763993564859|-12.952770621264|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.107198631358|12.031604143858|11.925026784208|11.866696713
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|69.093513603605|69.093513603605|68.873347515968|68.757609520916|68.089564811923|67.947488234045|67.947488234045|67.249429726603|66.289362616012|65.554114087949|65.554114087949|65.261657644787|64.483347294349|64.483347294349|64.483347294349|64.483347294349|64.483347294349||64.483347294349|64.483347294349|64.483347294349|64.393187175877|63.722588611248|63.722588611248|63.722588611248|63.370124258806|63.370124258806|63.370124258806||63.370124258806|63.370124258806|63.370124258806|63.370124258806|62.892915741392|62.754155494315|62.565392548886|62.116551565955|61.633351281833|61.633351281833|61.633351281833|61.633351281833|61.633351281833|61.633351281833||61.375943240801|60.237714194897|60.104102344838|60.104102344838|60.104102344838|59.902056397693|59.456728711942|58.274699492829|57.156054491883|56.512836450874|55.945097811287|55.328825329637|55.328825329637|54.722025499185|54.146328782591|54.146328782591|54.146328782591|54.146328782591|54.146328782591|54.146328782591|53.279148622703|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927|-57.943205777927||-57.943205777927|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-58.65508520742|-60.539058363238|-60.539058363238|-62.345618631883|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.311463683473|57.113569411555|56.963411923823|56.787186799701|56.787186799701|56.787186799701|56.787186799701||56.787186799701|56.609818125495|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.078316432478|54.916462295852|53.341069293908|52.795237924939|52.795237924939|51.891980915473|50.077349112217|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341||-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.870783347908|-54.870783347908||-54.870783347908|-55.020165596262|-55.020165596262|-55.812407345524||-56.012229331059|-56.508979779397|-57.630034765974|-57.630034765974|-58.059480566762|52.032108528267|52.032108528267|52.032108528267|52.032108528267|49.948215094816|49.533609591898|49.533609591898|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795||46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|44.94549634301|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.515435980764|42.005762099124|41.954458235476|41.431063968577|40.447293739228|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|39.640366491186|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-45.275432093383|-47.132701537611|-48.584668103856|-48.672965305825|-48.740907068927|-48.740907068927|-48.740907068927|-48.740907068927|-50.150453324537|-50.298257999433|-50.298257999433|-50.298257999433|-50.440840593988|-51.797600922777||-52.890668005627|-53.497949028803|-53.497949028803|-54.74661106621|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.075977954447|49.923864003883|49.577349155994|49.021999007962
02419|17078|/equities/retail-opportunit|R2000VALUE|13.866741798744|13.763879350408|13.756765181616|13.756765181616|13.734050281396|13.568633882591|13.413481650959|13.238729779599|13.120255329739|13.103958317788|13.103958317788|13.103958317788|12.853842361273|12.675237688387|12.675237688387|12.675169879228|12.675169879228||12.662966178557|12.57690649419|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086||12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.535953733086|12.516548176311|12.516548176311|12.087553681822|-13.033746310007|-13.033746310007|-13.033746310007|-13.033746310007|-13.033746310007||-13.033746310007|-13.121385066521|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.202409079473|-13.242676896961|-13.373119053909|-13.373119053909|-13.479576942732|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.554560975791|-13.612072475981|-13.612072475981|-13.612072475981|-13.646747174342|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.673832207922||12.673832207922|12.673832207922|12.673832207922|12.673832207922|12.623702718157|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.794030287432|-13.93430208244|-13.93430208244|-13.93430208244|-13.93430208244|-14.002836058295|-14.178043202821|-14.178043202821|-14.178043202821|-14.472548092144|-14.873053501586|-14.873053501586|-14.96533706292|-15.148753872739|-15.148753872739|-15.148753872739|-15.152504593385|-15.278120213592|-15.278120213592|-15.278120213592|-15.415688918525|-15.507154436568|-15.689338387891||-15.774924059763|-15.774924059763|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|14.681995677692|14.681995677692|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936||-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-16.00760985349|-16.00760985349|-16.23595508971|14.874558772427|14.874558772427|14.874558772427|14.874558772427|14.621043141001|14.485292681184|14.303658653328|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823||14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|13.782224097576|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.980337976772|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.342137178271|-15.342137178271|-15.604596332807|-15.840384858735|-16.387094331988|-16.938159970451|-17.114066896625|-17.122921284564|-17.122921284564|-17.136857942881|-17.305120048856|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195||-17.866462647436|-17.866462647436|-18.253904668782|-18.253904668782|-18.314337986811|-18.488775828717|-18.488775828717|-18.488775828717|-18.570306463637|-18.699506410402|17.488614731501|17.488614731501|17.488614731501|17.488614731501|17.321793535761|17.191993796618|16.934714197882|16.673572513536
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.802643853892|20.782936924552|20.773818406634|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.741044412766|20.741044412766|20.741044412766|20.741044412766|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914||20.727778368914|20.727778368914|20.727778368914|20.720308866461|20.710717579246|20.710717579246|20.710717579246|20.690241068073|20.676379435005|20.670962984108|20.670962984108|20.66162573711|20.647747792039|20.647747792039|20.643579138954|20.643579138954|20.643579138954|20.643579138954
02421|16306|/equities/heartland-financial|R2000VALUE|30.894706859419|30.894706859419|30.168285729961|29.423927495299|29.401030007798|29.158922875146|29.059912801032|27.7926814029|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616||27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616||27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.617129675616|27.467921327738|26.372691127093|25.9035456671|25.67893992681|-30.566695563558|-30.566695563558|-30.566695563558||-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.566695563558|-30.792028922244|-31.917810142486|-32.160899149542|-33.123530366464|-33.123530366464|-33.123530366464|-35.004477900976|-35.918864376804|-36.050450899559|-36.050450899559|-36.050450899559|-36.050450899559|-37.730500965602|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.425785680949|-39.439806457293|-39.763394139356|-39.825281962363|-40.050024307004|-40.514582409054|-40.614367690094||-40.614367690094|-41.312241888054|-42.337978098137|-42.982259164306|-42.982259164306|-43.768896511365|-44.280683781277|-44.280683781277|-44.280683781277|-44.280683781277|-44.475205184763|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-44.606880068952|-45.527170764289|-45.527170764289|-47.17296771085|-49.311075624225|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403||47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.333260508904|46.822513761928|46.008901373998|45.011558497897|-47.880337366527|-47.880337366527|-47.880337366527|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-49.327612475757|-49.57974389339|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298||46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.595266616046|46.595266616046|46.590060749744|46.590060749744|46.590060749744|46.57505580131|46.449410000459|46.449410000459|46.449410000459|46.449410000459|45.768922319032|44.961579523724|44.734533745096|44.289482388282|43.967757844687|43.709176222219|43.061304904502|42.70837408825|42.70837408825|42.70837408825|42.007639850999|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-46.185414364674|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.747932223447||-47.401152762817|-47.401152762817|-47.988325448005|-47.988325448005|-48.083249563606|-48.116090662565|-48.116090662565|-48.116090662565|45.335079524249|45.335079524249|45.335079524249|45.335079524249|45.118975901306|44.904973003268|44.449414965179|44.069349656135|43.750945393277|43.594383787262
02422|8143|/equities/genworth-finl|R2000VALUE|5.3102251811379|5.3102251811379|5.2308056667507|5.2097599657303|5.2097599657303|5.2016776305576|5.1547871585417|5.1547871585417|5.1482436150746|5.1482436150746|5.1482436150746|5.1197152899853|5.0635724649553|5.0323026296965|4.8705584337835|-5.4312663805452|-5.4312663805452||-5.4312663805452|-5.4312663805452|-5.4312663805452|-5.4312663805452|-5.4726558097879|-5.4726558097879|-5.4726558097879|-5.5298956642195|-5.6587728669957|-5.6875254766495||-5.834194701728|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.2359824626599|5.1069158623362|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192||-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-5.7437410813192|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1020687538059|-6.1617432388632|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.69534537027|5.57538378713|5.5043152490972|5.3870169497991|5.2880742392567|5.1300825632973|4.9045362513776||4.7126417984192|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.3664378510479|-5.5557642100656|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.660760185719|-5.7586224052646|-6.0979923021325|-6.0979923021325|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945|5.7207885568945||5.7207885568945|5.7207885568945|5.7207885568945|5.5680985258253|5.4523317070175|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3211812145534|5.2546459973987|5.2368860679629|5.2368860679629|5.2368860679629|5.2368860679629|5.1554289347334|5.1276285979978|5.1276285979978|5.0418094102797|5.0167195541129|5.0167195541129|5.0167195541129||4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446||4.9646978516446|4.9357756662222|4.9317289929149|4.9317289929149||4.9234316044544|4.9234316044544|4.9234316044544|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.6719800190014|4.6039259615114|4.6039259615114|4.6025010203347|4.6025010203347||4.4888897311937|4.4426553660246|4.389482289873|4.389482289873|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3547194650591|4.3547194650591|4.3235772639315|4.2780414190337|4.2277237669676|4.138026451187|4.1078073703764|4.0350637130735|4.0076710124072|4.0076710124072|3.9979678943485|3.8694086952044|3.8057320562814|3.7062579225406|3.6676753970103|3.6257504988729|3.6222227998375|3.5505252754025|3.517250396072|3.4425003410038|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-4.0318489377833|-4.1717766065439|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.2532122867685|-4.3196804012834|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.4103735417651||4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.0408294396414
02423|278|/equities/office-depot|R2000VALUE|46.922243556549|46.537811978183|45.817055948931|45.469674955122|45.469674955122|45.469674955122|45.00185466951|44.777950670386|44.690694956279|44.690694956279|44.690694956279|44.690694956279|44.476042164078|44.476042164078|44.290047739072|43.867273858436|43.863639570219||43.21404364478|42.685979994866|42.685979994866|41.903311580125|41.307013451725|41.010017116501|40.632497046618|40.632497046618|40.632497046618|40.632497046618||40.632497046618|40.632497046618|40.632497046618|40.632497046618|40.19490484857|40.19490484857|40.19490484857|40.19490484857|39.087117244396|-43.255217888836|-43.255217888836|-43.255217888836|-43.928021699062|-44.142246332292||-44.270270972918|-44.27085691632|-44.553453299085|-44.823553437768|-44.823553437768|-44.823553437768|-44.823553437768|-44.823553437768|-45.25839230173|-45.421566074708|-45.421566074708|-45.421566074708|-45.421566074708|-45.421566074708|-45.421566074708|-45.421566074708|-45.421566074708|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333|-46.547142534333||-46.547142534333|-47.129046471999|-48.536163577422|-48.961730932842|-48.961730932842|-48.961730932842|-48.961730932842|-49.700075780918|-49.700075780918|-49.700075780918|-50.215640875553|-50.450086924927|-50.450086924927|-50.450086924927|-50.450086924927|-50.687596583252|-51.010107755534|45.436402153622|45.436402153622|45.436402153622|45.436402153622|45.436402153622|45.436402153622|45.436402153622|45.436402153622|44.699336607865|-49.674371386247|-49.674371386247|-50.115412447935|-50.530456037528|-52.027730592099|-52.873032287323|-53.858960649117||49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.103807056242|48.374784880538|47.807234082276|47.807234082276|47.661368778076|47.659299244181|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217||46.809967862563|46.261911457332|45.290455360713|45.108573953232|45.108573953232|45.108573953232|-47.899114109655|-47.899114109655|-47.899114109655||-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655||-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|42.62175388689|42.62175388689|42.62175388689|42.62175388689||42.62175388689|42.221170155534|42.221170155534|42.221170155534|41.631727021102|41.631727021102|41.631727021102|41.193861424|40.302900776897|38.969888777241|37.554322024964|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|36.664184437855|36.11576044412|35.559177635461|35.421638192402|35.421638192402|34.545708644905|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132||34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.417855497486|34.417855497486
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|12.059888634557|11.845987674787|11.70665266469|11.427688409699|11.427688409699||11.427431320497|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|-12.795068049902|11.915093750242|11.915093750242|11.915093750242||11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.915093750242|11.482604285615|-12.617111255123|-12.617111255123|-12.617111255123|-12.617111255123|-12.730972267736||-12.730972267736|-12.730972267736|-13.033580331393|-13.274811617078|-13.443181602083|-13.443181602083|-13.443181602083|-13.443181602083|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.456191867974|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817||-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.557701054817|-13.90466858679|-14.281297967764|-14.644239327717|-14.644239327717|-14.644239327717|-14.644239327717|-14.644239327717|-14.644239327717|-14.644239327717|-14.907765915447|-15.091625168235|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604||13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.610896151748|13.610896151748|13.610896151748|13.610896151748|13.364606691164|13.256031671237|13.256031671237|13.256031671237|12.815035253841|-13.944172717378|-13.944172717378|-13.944172717378||-13.944172717378|-13.944172717378|-13.944172717378|-13.944172717378|-13.95289031082|-13.95289031082|-13.95289031082|-14.135769992547|-14.135769992547||-14.135769992547|-14.135769992547|-14.252521891811|-14.389608306293||-14.389608306293|-14.389608306293|-14.937620448409|-15.10291200141|-15.203235419369|-15.437761182891|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-16.083786158549|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412||-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.361606932961|-16.364663666117|-16.364663666117|-16.364663666117|-17.269625948124|15.532082771534|15.391202634434|15.324077622219|15.324077622219|15.03786396111|14.77596001189|14.463845407091|14.187681876531|14.187681876531|14.187681876531|14.175202858571|13.658558064173|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.944338097638|-15.944338097638|-15.944338097638|-16.048602967865|-16.775925324368|-17.599355799416|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|-17.025731404557|-17.025731404557|-17.025731404557|-17.025731404557||-17.030717724064|-17.030717724064|-17.552464133611|-17.580517166312|-17.701684812104|-18.413860979769|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.904408182581|16.904408182581|16.554897535598|16.380164504885|15.986293979088|15.788659408798
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|75.442485883301|75.442485883301|75.442485883301|74.714054434469|74.714054434469|74.596958099659|74.273617994847|72.052350852293|69.708720151365|68.037190057371|67.569101335311|66.751224519703|66.277386770238|66.277386770238|66.277386770238|66.277386770238|66.277386770238||66.277386770238|66.277386770238|66.277386770238|65.70265103445|64.404389442871|64.404389442871|64.404389442871|64.404389442871|64.404389442871|64.404389442871||64.404389442871|64.404389442871|64.404389442871|63.597932459987|61.156871824438|60.625414562418|60.277552828615|60.277552828615|58.800059037545|58.437844705956|58.40162496928|58.40162496928|58.40162496928|58.40162496928||58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|58.40162496928|57.684304877163|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.431559916986|-62.91506891411|-63.746379783632|-63.746379783632|-65.38792263455|-65.567690069883|60.640807704222|60.640807704222|60.640807704222|59.803680397947|59.406208176033|59.406208176033|58.988562842891|58.300347933819|57.912920100865|57.912920100865|57.912920100865|57.912920100865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865||-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-63.098631953865|-64.391533427404|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-65.671350718498|-66.277841392564|-66.277841392564|-67.349824074692|-67.571471880747|-68.714968680092||-70.588298160443|-71.910882453796|-72.201832947757|-72.201832947757|-72.210370789662|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|-72.272881856679|65.720207772727|65.720207772727|63.059122070201|62.099580535765|60.825378135246|60.825378135246|59.869575162602|59.869575162602|59.869575162602|59.869575162602|59.345965001744|59.345965001744|59.345965001744|58.936071817259||58.262302866887|58.09422608582|57.033584183762|54.895649135454|54.832942737853|54.61342569308|54.61342569308|54.61342569308|54.61342569308||54.61342569308|54.61342569308|54.61342569308|54.61342569308||54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|54.61342569308|53.030473136422|52.935788327934|52.935788327934|52.935788327934||51.635321067971|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|51.010881132736|50.719271312101|50.719271312101|48.434499989994|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|47.44327016474|46.988633957187|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-49.87310405033|-50.219561632664|-50.833685414034|-50.833685414034|-53.391318974713|-53.733823230774|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633|-55.537218313633||-56.202736784424|-56.202736784424|-57.483597783475|-58.210107622576|-58.508729521911|-59.014557833425|-59.014557833425|-59.014557833425|-59.328951088314|-59.558834093284|55.048934928965|55.048934928965|55.048934928965|55.048934928965|53.922707019461|53.904117410065|53.735687062344|53.557428780751
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-5.5856724780439|-5.5856724780439|-5.6129694560765|-5.6377438814109|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|-5.7251729751803|5.3690826755469|5.1036693632277|5.0897378464597|5.0897378464597|5.0897378464597||5.0897378464597|5.0735976453245|5.0114971262018|4.8908301306874|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837||4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8875642733837|4.8778494151726|4.7353880176163|4.53404220047|-5.1449239159666|-5.1449239159666|-5.1449239159666||-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.1449239159666|-5.2188040575542|-5.2592269139332|-5.3208076376432|-5.4186752790338|-5.5476947883904|-5.5696257831056|-5.5696257831056|-5.5696257831056|-5.6531183397573|-5.6531183397573|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.9832983970609|5.8900044906241|5.8900044906241|5.8900044906241|5.7975051654823|5.7488946664606|5.6871052570117|5.6220615248958|5.6139571513379|5.5943967330946||5.4826628354406|5.3274032437377|5.2671149399074|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-5.881747735757|-6.0269416849021|-6.2113243518278|-6.3103601864096|-6.4162334260142|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.595410124346|-6.7976780907802|-6.8085312596618|-6.8155902217559||-6.9014891861469|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.1901047252456|6.1490053625946|5.9563950401814|5.9093276242715|5.8264752472222|5.7396605766334|5.7396605766334|5.57462252914|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284||-6.3210879934284|-6.3210879934284|-6.3210879934284|5.4885770037637|5.4885770037637|5.4885770037637|5.4885770037637|5.2585520218019|5.2585520218019|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0835065629338|-6.1811185971735|-6.3551320384871|-6.5776013885177|-6.5776013885177|-6.6073471305592|-6.6073471305592|-6.6309414437328|-6.7757681796853|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641||-7.4738154407573|-7.4738154407573|-7.7705287280659|-7.7705287280659|-7.7705287280659|-7.9617556349138|-7.9617556349138|-7.9617556349138|-7.9617556349138|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.0390509563663|6.9338281750652|6.9338281750652|-7.5249197871637
02427|945068|/equities/urban-edge-properties|R2000VALUE|16.143860721328|16.143860721328|16.143860721328|16.143860721328|15.975956492665|15.803285445375|15.69281762353|15.531256583275|15.531256583275|15.531256583275|15.531256583275|15.531256583275|15.007507062556|14.570409728424|14.570409728424|14.520630670858|14.520630670858||14.520630670858|14.270978478671|14.182426775311|14.182426775311|14.182426775311|14.182426775311|14.182426775311|14.182426775311|14.182426775311|14.182426775311||14.179085507232|13.908407788019|13.908407788019|13.887675608243|13.755750379127|13.719445450616|13.621328441647|13.535364778337|12.939294770357|-14.266506786214|-14.266506786214|-14.266506786214|-14.275007904753|-14.371772975077||-14.371772975077|-14.371772975077|-14.73169201651|-14.854496447133|-14.854496447133|-14.911107239775|-14.9742372537|-14.9742372537|-15.1613749425|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.719281676981||13.719281676981|13.719281676981|13.719281676981|13.719281676981|13.554757757953|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.828785538982|-14.95948396823|-15.056363975031|-15.056363975031|-15.056363975031|-15.340960143918|-15.787733474169|-15.939704169602|-16.12078194019|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981||15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|14.71903469021|14.61862828646|14.61862828646|14.61862828646|14.401678317013|14.401678317013|14.401678317013|14.344272014121|14.344272014121|14.344272014121|14.344272014121|14.344272014121||14.178079998736|13.931755450307|13.471551919377|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493||-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493||-14.95271722493|-14.95271722493|-15.276687488848|-15.276687488848|-15.496319039988|-15.636187748034|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643||14.32995866234|14.145231707172|14.110255444586|14.110255444586|14.04224979673|14.04224979673|14.04224979673|13.834721377538|13.812468479128|13.68860414078|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.609165502448|-14.641295142592|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.806517916453|-14.806517916453|-14.99446395319|-15.246071374872|-15.778412700206|-16.328236183094|-16.411716180474|-16.411716180474|-16.411716180474|-16.701907057928|-16.714896567847|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455||-16.765517855455|-16.765517855455|-17.097241932341|-17.236380795846|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|15.810958904922|15.686621713307|15.496702140863|15.323966244901
02428|17071|/equities/renasant-corp|R2000VALUE|28.123557597622|28.123557597622|27.103119141774|26.998724278377|26.998724278377|26.998724278377|26.806914762839|25.86379512613|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-28.770617154921|-29.280963954755||-29.46523736299|-30.007299273849|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.477813421368||26.477813421368|26.477813421368|26.477813421368|26.477813421368|26.349238380988|26.190540966673|26.190540966673|26.011711422252|24.864680413458|24.687567863019|24.687567863019|-27.445434208616|-27.445434208616|-27.445434208616||-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.445434208616|-27.70520487969|-28.56578245367|-28.755314617305|-28.9650453771|-28.9650453771|-28.9650453771|-29.821160974861|-30.532379960172|-30.532379960172|-30.532379960172|-30.532379960172|-30.532379960172|-30.597088124082|-31.548431265934|-31.690479345437|-32.214420710797|-32.483801217869|-32.551945799166|-32.551945799166|-32.865216380549|-32.909129917835|-33.478801733143|-33.478801733143|-33.478801733143||-33.478801733143|-33.88811419395|-34.17295533184|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-34.520346488572|-35.564274300046|-36.279192700328|-36.860769022771|-38.023171364609|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899|34.62382584899||34.62382584899|34.62382584899|34.62382584899|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|33.457911011096|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.993833129373|-38.312071696979|-38.312071696979|-38.312071696979|-38.312071696979|-38.982977714678|-38.982977714678||-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805|-40.193185364059|-40.193185364059|-40.313540921003|-41.902823643983|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912||38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|37.211759298515|37.211759298515|37.211759298515|36.867789499706|36.826295002915|36.826295002915|36.826295002915|36.450395063799|34.977661402403|33.790734908514|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.129110793172|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.546308693405|-35.036731491615|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.534884690746||32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.569080534898|32.480644852279|31.985718257293|31.688577341884|31.415639744698|30.910192382735
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|12.91922149159|12.91922149159|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-13.634185279828|-14.086872645464||13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437|13.086835595437||13.086835595437|13.086835595437|13.086835595437|13.086835595437|12.783984206857|12.559655002689|12.482416634135|12.403240738503|12.100267050655|12.023169779963|12.023169779963|11.61685522418|-12.804922057223|-12.804922057223||-12.804922057223|-12.804922057223|-12.885363380777|-12.885363380777|-12.885363380777|-12.885363380777|-12.885363380777|-12.885363380777|-12.885363380777|-12.886028378571|-12.886028378571|-12.886028378571|-12.975238409264|-12.975238409264|-13.099920209495|-13.280933945541|-13.35608195504|-13.802868622767|-14.253186881793|-14.737964806752|-14.737964806752|-14.737964806752|-14.737964806752|-14.742183086825|-14.867981298712|-14.952765140131|-14.952765140131|-14.952765140131|-14.952765140131|-14.952765140131|-14.952765140131|-14.989416980296|-15.121506950134|-15.121506950134|-15.121506950134||-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.121506950134|-15.25246309889|-15.369044014628|-15.369044014628|-15.369044014628|-15.541715618433|-15.631380730715|-15.631380730715|-15.631380730715|-15.631380730715|-16.324867440426|-16.899297291662|-16.969774677385|-17.094341552744|-17.094341552744|-17.094341552744|-17.094341552744|-17.427324282339|-17.665360330664|-17.853191804399|-17.853191804399|-18.03122502726|-18.03122502726|-18.087472506825||-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.227188211397|-18.592708487991|17.530298509122|17.530298509122|17.164220692848|16.980093863404|16.980093863404|16.980093863404|16.789547393494|16.709873719707|16.709873719707|16.709873719707|16.54819260228|16.537460075341|16.537460075341|16.440512165452||16.146679119959|16.023532872613|15.678368786106|15.16341042864|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659||15.162043398659|15.162043398659|15.162043398659|15.162043398659||15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|15.162043398659|14.648489011338|14.648489011338|14.648489011338|14.648489011338||14.528876636879|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.411188916764|14.286121929576|14.01569036741|12.727989400967|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-15.120284105784|-15.335871247723|-15.357989298799|-15.357989298799|-15.523443236148|-15.523443236148|-15.597069202349|-15.597069202349|-15.597069202349|-15.656743988379|-15.752129881228|-15.752129881228|-15.752129881228|-15.752129881228|-15.94458849413|-16.962876028295|-17.472933874301|-17.472933874301|-18.156592432848|-18.818436799437|-19.704931031764|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932||-20.370682447731|-20.370682447731|-20.789647545615|-20.9307181727|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.103667978764|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238
02430|20143|/equities/mfa-financial-inc|R2000VALUE|11.00016677163|11.00016677163|10.90806125676|10.90806125676|10.90806125676|10.888346843211|10.888346843211|10.696196451393|10.696196451393|10.696196451393|10.629940234519|-11.503493854045|-11.503493854045|-11.503493854045|-11.503493854045|-11.503493854045|10.81096830829||10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829|10.81096830829||10.81096830829|10.697453110743|10.697453110743|10.697453110743|10.484392423683|10.36210290067|10.344558568714|10.331175534723|10.121284491202|10.121284491202|10.121284491202|10.121284491202|10.121284491202|10.121284491202||10.121284491202|10.121284491202|10.121284491202|10.121284491202|9.9174189881293|9.9174189881293|9.7693541133633|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.6954551350311|9.4398391771089|9.4398391771089|9.4398391771089|9.4398391771089|9.4398391771089|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977|9.3652170701977||9.3652170701977|9.045240777969|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|8.9795102005642|-9.9792001020868|-9.9792001020868|-9.9792001020868|-10.044639085394|-10.138576479601|-10.227468344222|-10.227468344222|-10.235520465121|-10.322339713996|-10.322339713996|-10.334771648388|-10.334771648388|-10.655024333508|-11.125026910075|-11.1716963633|-11.196181457328|-11.196181457328|-11.196181457328|-11.196181457328|-11.423534571117|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.612266891243|-11.690185035866||-11.930361179954|-11.969532583533|-11.969532583533|-12.0844804428|-12.111704372818|-12.111704372818|-12.473282680969|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.177392751799|10.990991891343|10.855607172244|10.855607172244|10.655674188659|10.593722350702|10.593722350702|10.593722350702|10.389624497741|10.380432084571|10.380432084571|10.182702015252||10.042169516188|9.8924605503146|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797||-10.814246988797|-10.814246988797|-11.224996567329|-11.359996319436||-11.48721806277|-11.497464198417|-11.635573003697|-11.635573003697|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.361566245701|10.361566245701|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|9.9501514436401|9.9501514436401|9.9501514436401|9.9501514436401||9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.7246473397265|9.716830845834|9.30870121956|8.9257792260926|8.8953107492439|8.7870116384286|8.7157548391125|8.7157548391125|8.7157548391125|8.7157548391125|8.6100060634372|8.3808095872841|8.3808095872841|8.2714549634679|7.8324497114534|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.1467328547704|-9.220030209508|-9.220030209508|-9.220030209508|-9.220030209508|-9.5089224147426|-9.7376914341833|-10.336601557509|-10.379507769232|-10.618430920315|-10.953256311099|-11.322807142116|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.422357395536|-11.520325764553||-11.520325764553|-11.520325764553|-11.839528358133|-11.994475934407|-12.059973078195|-12.31747074174|-12.382861920922|-12.382861920922|-12.399846947557|-12.509907895068|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623
02431|39312|/equities/realogy-holdings|R2000VALUE|7.7550762963568|7.7550762963568|6.9795293093031|6.5121902589979|6.5121902589979|6.5121902589979|6.5121902589979|6.398745181327|6.398745181327|6.398745181327|6.3799944477666|6.0116607698454|5.9080007952789|5.9080007952789|5.9080007952789|5.9080007952789|5.9080007952789||5.9080007952789|5.8158344342023|5.7598160454201|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034||5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.7244800691034|5.5347794718092|5.5347794718092|5.5347794718092|5.5347794718092|5.5347794718092|5.5347794718092||5.5347794718092|5.5347794718092|5.5347794718092|5.5347794718092|5.3629494184195|5.267165766153|5.1490730819804|4.7500813865775|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|-6.0220965613118|5.5749415796982|5.5749415796982|5.5749415796982|5.4731795701701|5.2373019754986|5.2373019754986|5.2373019754986|5.2373019754986|5.2373019754986|5.2373019754986|5.1955548657448|5.1955548657448|5.1955548657448|5.0228387662074|4.9856543616344|4.9226714059037|4.9060241562704|-5.7325268854054||-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.7325268854054|-5.8241076750706|-5.8241076750706|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-5.847024158801|-6.1816935320313|-6.3832708751289|-6.5525229678251|-6.8850254996725|-6.8850317335065|-6.8850317335065|-7.1503130965692|-7.3522923581316|-7.7133801637439|-7.8468114731873|-8.1875682537385|-8.9181315043047|-9.2290350439896||7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.1813107129659|7.0704882935194|7.0704882935194|7.0704882935194|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028||6.8626704582694|6.699911820571|6.3137909170437|6.047210996098|6.047210996098|-7.1198310940805|-7.1198310940805|-7.1198310940805|-7.1198310940805||-7.1198310940805|-7.1198310940805|-7.1198310940805|-7.3134233520365||-7.4385258142525|-7.7561398285819|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|-7.7666281065743|-7.7666281065743|-7.7666281065743|-7.7666281065743||-7.7666281065743|-7.7666281065743|-7.8268090443921|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-8.1505863607102|-8.1505863607102|-8.3273183968524|-8.3495202226616|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.595820612129|-8.74480101181|-8.9361677336796|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5958211327755|-9.6262544316991|-9.6262544316991|-9.6262544316991|-9.6262544316991|-10.035837721267|-10.388708670314|-10.463047513168|-10.463047513168|-10.463047513168|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.759431043184||-11.083127075405|-11.083127075405|-11.74680795269|-12.04811975246|-12.278466243273|-12.5447433826|-12.5447433826|-12.5447433826|-12.5447433826|-12.576381457809|11.137531070574|11.137531070574|11.137531070574|11.137531070574|11.137531070574|11.137531070574|10.82059020981|10.515655676356
02432|1171969|/equities/coursera|R2000VALUE|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.575705886488|12.372858113065|12.372858113065|12.372858113065|12.105675717211|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652||12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652||12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|12.067883025652|11.869314470828|11.666182984842|11.299091910801|11.103817609457|11.103817609457||11.083015140079|11.083015140079|10.87168342116|10.775759289028|10.576431453671|10.576431453671|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|10.576257819357|-11.292768232098|-11.292768232098|-11.327520467695|-11.628266024405|-11.628266024405|-11.628266024405|-11.655017508196|-11.959464008198|-12.316070802328|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054||-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.359502557054|-12.449911747181|-12.449911747181|-12.449911747181|-12.449911747181|-12.536290391511|-12.745044637859|-12.839771457447|-12.943079784991|-13.327588747477|-13.460485324247|-13.460485324247|-13.460485324247|-13.460485324247|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.46222526241|-13.662750049969|-14.098055888701|-14.145617433708|-15.055686151894|-15.47853985088|-15.878866029171|-15.878866029171||-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|-15.878866029171|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.437529813254|14.313089064982|13.857022673292|13.857022673292|13.436691238266|13.022156823323|12.593507674719|12.46834214902|12.305379960008|12.0776853371|12.0776853371|12.0776853371|12.035761441162||11.790846124148|11.668390237464|11.627677929813|11.417419765189|11.39241096465|-13.038072291906|-13.038072291906|-13.038072291906|-13.038072291906||-13.038072291906|-13.038072291906|-13.038072291906|-13.400080512955||-13.853978394352|-13.925809700051|-14.142604477071|-14.142604477071|-14.259004838889|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.32522765979|12.285483932743|12.285483932743|12.285483932743|12.285483932743||12.285483932743|12.285483932743|12.285483932743|12.285483932743|12.06967205502|12.06967205502|11.977969005124|11.870208495948|11.870208495948|11.625181668438|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.206129789818|11.071255154597|10.951950438803|10.417722366459|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.379239504824|10.35804429903|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.289293087441|10.084250183407|10.084250183407|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.650054722312|-11.886172167994|-12.369635918115|-12.473484253855|-12.858037657176|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681|-12.886478384681||-13.131087100448|-13.175651960838|-13.426835516281|-13.606483330536|-13.698315053304|-14.09702053493|-14.09702053493|-14.09702053493|-14.111689837175|-14.14548850876|-14.803876356084|-15.124584837974|-15.402316327693|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727|-15.971635870727
02433|20755|/equities/gray-television-inc|R2000VALUE|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.4445164440158|8.164462698619|7.9114570430173|7.9114570430173|7.9114570430173|7.6882854889116|7.3819839634588|7.3752598407192|7.0221849310811|7.0221849310811|7.0221849310811||7.0221849310811|6.9209554050162|6.8661167990052|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269||6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.8047362390269|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405||6.7921831521405|6.7921831521405|6.7921831521405|6.7921831521405|6.5846482286865|6.561781407508|6.49123488655|6.4174830515109|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.0838810330443|-8.1448676460112|-8.5831863475205|-8.6123883760372|-8.6123883760372|-8.6123883760372|-8.6123883760372|-8.6582093279007|-8.8766215686934|-9.1034686173484|-9.1985758769827|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213|-9.3371565910213||-9.3371565910213|-9.3371565910213|-9.6251740557213|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-9.7711584078992|-10.089620800783|-10.196800465903|-10.257099727001|-10.257099727001|-10.257099727001|-10.461222281287|-10.514414167216|-11.07838121438|-11.07838121438|-11.360146056546|-11.784645145617|-12.217005643008|-12.509451028106|-12.982847707912|-12.982847707912|-12.982847707912|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399||-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.038591814399|-13.444269074732|-13.689465617398|-13.879961913669|12.506478867462|12.506478867462|12.506478867462|11.88933720581|11.563485940212|11.410137533546|11.410137533546|11.143764309751|10.838348870661|10.760387108487|10.532611534607|10.532611534607|10.532611534607|10.532611534607|10.532611534607||10.532611534607|10.532611534607|10.532611534607|10.481182152041|10.481182152041|10.481182152041|-11.73300870267|-11.73300870267|-11.73300870267||-11.73300870267|-11.73300870267|-11.73300870267|-11.73300870267||-11.73300870267|-11.73300870267|-12.031676592732|-12.109085363707|-12.570094367488|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.681984946448|-12.714685151214||-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.714685151214|-12.837937292781|-12.837937292781|-14.128263192404|-15.861958880148|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.08915717928|-16.133508023602|-16.278508917434|-16.278508917434|-16.278508917434|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.626848248874|-16.701775952881|-17.359750876499|-17.488211986834|-17.797613114575|-18.15762521874|-19.239582826154|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.867715846959|-19.940239813|-20.324711166123||18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.831310419146|18.773667764153|18.773667764153|18.444075212971|17.926450082422|17.926450082422|17.709388755825|17.62854748206
02434|17386|/equities/trustmark-corp|R2000VALUE|23.755051368379|23.492001579761|21.843890135553|21.820988806383|21.696653322264|21.4046151416|21.400405700173|20.748229034704|20.527966801906|20.527966801906|20.527966801906|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416||20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416||20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|20.484471260416|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283||-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.226747834283|-23.929718798618|-24.18845510458|-24.18845510458|-24.18845510458|-24.18845510458|-25.153283860673|-25.458648339896|-25.786594132209|-25.786594132209|-25.786594132209|-25.786594132209|-25.786594132209|-26.16066119806|-26.171844775323|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.362468927953|-26.442743956881|-26.620946691749|-26.620946691749|-26.620946691749||-26.620946691749|-26.697162838245|-27.152653185818|-27.733115267195|-27.870128392552|-28.234586132207|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.398565805551|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-28.581528117185|-29.256419104476|-29.882132338306|-30.243202526063|-30.895226088597|-30.912809691107|-30.912809691107|-31.117566463324|-31.632850405213|-31.795452025905|-31.795452025905|-31.795452025905|-31.795452025905|-31.866412158961||-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.866412158961|-31.939235471084|-33.557484492542|-35.333870208795|-35.362009550885|-35.362009550885|-35.362009550885|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076||-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.692396984076|-35.752107471863|-36.605951780124|-37.411175120078|-37.411175120078|-37.515177537218|-37.515177537218|-37.515177537218|-37.515177537218|-38.126308157816|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256||35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|35.557342697256|34.986102137046|34.986102137046|34.986102137046|34.396225859807|34.354025482539|34.354025482539|34.354025482539|34.041139840422|33.416819942591|32.924799588651|32.200061430899|32.057989984053|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.988452411417|31.594391585195|31.269879606923|30.202641676488|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.83325496647|-32.958617273671||-33.144896950377|-33.144896950377|-33.593069250995|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.836820866227|31.666199456468|31.666199456468|31.36022076211|31.120640655624|31.120640655624|30.774601296437
02435|102910|/equities/caretrust-inc|R2000VALUE|20.108429147721|20.108429147721|20.108429147721|20.036516933678|20.036516933678|19.715574773415|19.486750002553|19.234096117144|19.234096117144|19.234096117144|19.234096117144|19.234096117144|18.906217543423|18.878101644419|18.878101644419|18.878101644419|18.878101644419||18.878101644419|18.856793640419|18.856793640419|18.856793640419|18.856793640419|18.856793640419|18.856793640419|18.856793640419|18.856793640419|18.856793640419||18.856793640419|18.848881048386|18.848881048386|18.805978662906|18.686618419502|18.686618419502|18.686618419502|18.686618419502|18.505686967477|18.440107177933|18.440107177933|-19.68062038621|-19.68062038621|-19.68062038621||-19.68062038621|-19.86791017542|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|18.679701325745|-19.770842781764||-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-19.770842781764|-20.049825711495|-20.391647268349|-20.391647268349|-20.391647268349|-20.391647268349|-20.391647268349|-20.391647268349|-20.391647268349|-20.391647268349|-20.792385234893|-20.847430105614|-20.847430105614|-20.847430105614|-20.847430105614|-20.847430105614|-20.847430105614|-21.03865813544|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123||19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.459696196583|19.459696196583|19.219106885093|18.830119579255|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846||-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846||-19.977336298846|-20.069263656297|-20.283601481005|18.665465619872||18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.617739547965|18.545821257959|18.442022611179|18.336757025942|18.336757025942|18.207507382747|18.206120839713|18.206120839713|18.206120839713|18.206120839713||18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|17.902356959049|17.622889738111|17.622889738111|17.622889738111|17.307470737758|17.307470737758|17.307470737758|17.307470737758|17.307470737758|17.122189772198|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.614504689376|-18.991116385107|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.566687554772|-19.566687554772|-19.961319573119|-20.495355958624|-21.063172838073|-21.15394208178|-21.15394208178|-21.15394208178|-21.15394208178|-21.550490879848|-21.68998901031|-22.168876665406|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131||20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.487937032651|20.487937032651
02436|20909|/equities/barnes-group-inc|R2000VALUE|40.670212124835|40.670212124835|40.261622692756|40.080666910545|40.080666910545|40.080666910545|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529|39.716577485529||39.716577485529|39.716577485529|39.240643134081|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669||38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.821916608669|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724||38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.684507816724|38.648620466052|36.714021739759|-40.522198507744|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135||-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.210489663135|-41.219679925484|-41.219679925484|-42.595201171816|-43.814444605437|-43.814444605437|-43.991605193446|-44.698728781089|-45.217379994285|-45.217379994285|-45.3401432513|-45.640994654629|-45.776720083463|-45.776720083463|-46.450625164829|-46.450625164829|-46.450625164829||43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|42.829258068376|42.829258068376|42.829258068376|41.846397514667|41.38933046165|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667||40.958535888356|40.528284199642|40.528284199642|40.116584039528|40.116584039528|39.537871917971|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.909412728117|-42.909412728117|-43.221559078073|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|38.329738887215|37.564434351815|37.334081408288|37.334081408288||36.969555692436|36.222282653122|36.103006168978|36.103006168978|35.62307307899|35.62307307899|35.62307307899|35.304224787671|35.304224787671|34.835804421061|33.540617472986|33.50179577653|33.446945199088|32.634406205367|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|31.797959200561|30.737455226779|30.11260188325|30.11260188325|30.11260188325|30.11260188325|30.11260188325|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.193091182721|28.809248206071|28.809248206071|28.433053066391|28.051725018972|-31.144882310084|-31.144882310084|-31.144882310084|-31.166336322335|-31.166336322335|-31.172039641834|-31.582544156685|-32.581160144425|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988||-33.408971686988|-33.408971686988|-34.176635313728|-34.556816260791|-35.08090609177|-35.414976564891|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.384863870821|32.384863870821|32.222628082922|31.873472918063|31.8449714857|31.627288931253
02437|32324|/equities/world-fuel-services|R2000VALUE|21.344570874612|21.344570874612|21.344570874612|21.344570874612|21.125078783478|21.117196566339|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316|-23.238597470316||-23.238597470316|-23.447680780366|-23.447680780366|-23.447680780366|-23.447680780366|-23.75825598182|-24.720708046944|-24.720708046944|-24.720708046944|22.895083844924|||22.895083844924|22.895083844924|22.895083844924|22.895083844924|22.895083844924|22.895083844924|22.827870620913|-24.773637309709|-24.773637309709|-24.773637309709|-24.773637309709|-24.773637309709|-24.781576137746||-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-24.781576137746|-25.105084292319|-25.47341374331|-25.47341374331|-25.47341374331|-25.923792721753|-26.027825860983|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557||-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-26.592583750557|-27.006193877198|-27.006193877198|-27.006193877198|-27.006193877198|-27.006193877198|-27.183548239577|-27.300609778153|-28.075815364151|-28.075815364151|-28.979517270491|-29.515852081958|-29.968184746666|-29.968184746666|-29.968184746666|-29.968184746666|-29.968184746666|-29.968184746666|-29.968184746666|-29.968184746666|-30.904111396213|28.115483638481|27.912203017027|27.811077059972||27.811077059972|27.592877190774|27.592877190774|27.592877190774|27.372918439645|27.241227196483|27.241227196483|27.241227196483|27.241227196483|27.241227196483|27.241227196483|26.422473747232|26.258463504277|26.258463504277|26.258463504277|26.258463504277|26.182737167635|25.840262951629|25.795595306168|25.795595306168|25.795595306168|25.795595306168|25.795595306168|25.795595306168||25.713995132192|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.52540485371|25.52540485371|24.816454263245|24.816454263245|24.710340745586|24.710340745586|24.710340745586|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|24.849134574175|24.829315646755|24.498683806114|24.258538215086|23.794485693425|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-27.055486419073||-27.637706679626|-27.952229838155|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.198946421611|25.198946421611|25.198946421611|25.198946421611|24.722718178418|24.57928619657
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.940081099258|12.380645941348|11.825712096527|11.586985733592|11.462506032082|11.405840105582|11.103711175443|10.787456882796|10.489118351761|10.427412178051|10.427412178051||10.427412178051|10.418791984994|9.955879661197|9.6131997867365|8.4691105732145|-11.012099013414|-11.093165275881|-11.248209426569|-11.248209426569|-11.248209426569||-11.248209426569|-11.248209426569|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.36670492182|-11.664116944315|-11.873891547223|-11.873891547223|-11.873891547223|-11.961545947415||-12.081995649716|-12.286661858449|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.34276206222|-12.540291438796|-12.608077434853|-12.608077434853|-12.608077434853|-12.608077434853|-12.608077434853|-12.875085676329|-12.976484392106|-13.000247028228|-13.000247028228|-13.000247028228|-13.000247028228|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.211787351712|-13.345319466176|-13.761011470471|-13.761011470471|-13.83176264621|-13.933657320649|-13.933657320649||-14.006702697179|-14.186336450997|-14.487040869862|-14.50865625504|-14.886007193761|-15.432230344566|-15.790811078584|-15.815804403064|-15.815804403064|-15.815804403064|-15.951989981986|-15.951989981986|-15.951989981986|-15.951989981986|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-15.984810950407|-16.858123172266|-17.429608836155|-17.959709713173|-18.076655676312|-18.762339130115|-18.762339130115|-18.762339130115|-19.210327324019|-20.450452204927|20.535213347183|20.535213347183|20.535213347183|20.264680513525|20.032978094048||20.010532101467|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365||19.040156295542|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562||-21.289765701562|-21.422771365267|-21.422771365267|-21.422771365267||-21.685022997439|-21.791414763729|-21.807128511314|-22.080697150633|-22.159665102876|-22.599627595386|-22.894584767511|-23.325650657206|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468||20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.173903622932|20.173903622932|20.173903622932|20.173903622932|19.21267103123|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.026739810937|-22.026739810937|-22.305822185933|-22.423690694636|19.010207995125|19.010207995125|19.010207995125|19.010207995125|19.010207995125|18.31856405332|17.415222373475|17.415222373475|17.415222373475|17.415222373475|17.415222373475|-19.756856582291|-19.756856582291|-19.756856582291|-19.756856582291||-19.982168442093|-19.982168442093|-20.608521097327|-21.076690481134|-21.552433859449|-22.078814704266|-22.654793853061|-23.156994204274|-23.560548628427|-23.728387131798|-24.214319404085|-24.598688002118|-25.000258096598|-26.155819716876|-26.753402581239|-26.753402581239|-26.753402581239|-26.753402581239
02439|16951|/equities/portfolio-recover|R2000VALUE|22.147149948374|22.147149948374|21.719438027182|21.719438027182|21.719438027182|21.719438027182|21.719438027182|21.260209982968|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905||20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.919958520905|20.413229284843||20.413229284843|20.413229284843|20.413229284843|20.413229284843|19.887037818255|19.702319852315|19.49202181653|18.940022858821|-22.65061516088|-22.65061516088|-22.65061516088|-22.65061516088|-22.65061516088|-23.204294991954||-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-23.495908675707|-24.411565712334|-24.845629404255|-25.219587218174|-25.492042103751|-25.9389355352|-26.686039890457|-29.482854805179|-32.313527171024|-36.985432928166|-36.985432928166|-36.985432928166|-37.860480327696|-37.997202364704|-38.864281367986|-38.864281367986|-39.082467290791|-39.221630119651|-39.976811540755|-40.270647620136|-40.270647620136|-40.270647620136|-40.270647620136|-40.79016558216|-41.285184505758|-41.66905145725|-41.66905145725|-41.66905145725|-41.674610427614|-41.674610427614||-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-41.674610427614|-42.20595413181|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|-42.620252554959|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.977420964489|39.646197572472|39.646197572472|39.411381261352|38.468468408512|38.468468408512|38.468468408512|38.468468408512|38.454964457537||38.393848218946|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.24080376823|38.24080376823|38.24080376823|38.24080376823|37.944504687071|37.457226378918|36.763683805257|36.763683805257|36.763683805257|36.763683805257|36.763683805257|35.904093540807|34.776214163722|34.203571894899|34.183790799442|34.183790799442|33.533099726906||33.504568570031|33.504568570031|33.387019361802|32.960577026284|32.551196009225|32.369439493408|32.369439493408|32.369439493408|32.028266892158||32.008349902201|32.008349902201|32.008349902201|32.008349902201||32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|31.999197650309|31.999197650309|31.489908950217|31.489908950217|31.489908950217|31.489908950217||31.489908950217|31.489908950217|31.117173266287|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.720748026033|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.205339123406|29.508153784714|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-33.129563897281|-33.711736459896|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.388497521701|-34.526108611758|-34.542897185943|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.444133311017|-36.318760692526|-36.327788471567|-36.719487851845|-37.333042244101|-37.437548429861|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.958005374298|-37.958005374298|-37.958005374298|-38.460561162483|-38.47007007759||-38.67563120702|-38.716811782553|-39.138960342092|-39.336066436418|-39.351740306889|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886
02440|24580|/equities/macdonald|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-72.612350494465|-72.612350494465|71.099607221727|71.099607221727|71.099607221727|70.863688324492|70.863688324492|70.863688324492|70.863688324492|70.824653676926|70.442945749428|70.311051137873|69.943944250686|69.697717970326|69.374092618274|69.374092618274|-69.809138049256|-69.809138049256|-70.089949574623|-70.089949574623|-70.089949574623||-70.089949574623|-70.089949574623|-70.089949574623|-70.089949574623|-70.154627629457|-70.154627629457|-70.419591714208|-70.547877207138|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.686263462631|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|-70.906869005366|69.431341295167|69.431341295167|69.431341295167|69.079819710966|68.963176661662|68.963176661662|68.963176661662|68.963176661662|68.885195765155|68.844994621092|68.844994621092|68.484618952016|68.484618952016|68.371801378705||68.282001074131|68.032225246756|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.986306381717|67.945345137401|67.713712716415|67.435792314029|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481||67.180210273364|67.164979973419|67.164979973419|||67.164979973419|66.96720127594|66.515221113756|66.14691638372|65.9543484518|65.948722502597|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.617446378415|-35.986291112656|-35.986291112656|-36.740605239266|31.77279439418|31.77279439418|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|29.582456406181|28.559393997794|28.46154914499|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.724486326717|27.010540193477|26.679489977005|26.480545236935|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879||25.407429335879|25.407429335879|25.403810313859|24.617567702044|-28.282314597839|-28.282314597839|-28.282314597839|-28.673127186821|-29.067919427075|-29.589910911099|-29.781567598467|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-32.034333862979|-32.38426056407|-32.791179015575|-32.791179015575|-32.791179015575|-32.791179015575|-32.872976967955|-33.022751699183||-33.696947082649|-34.113275193252|-34.891388267988|-34.891388267988|-35.409320772482|-36.538380204861|-36.538380204861|-36.538380204861|-36.538380204861|-36.949586403839|-37.776764671529|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103
02441|955546|/equities/edgewell-personal-care|R2000VALUE|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.031512600177|-41.312237799161|-41.644707640004|-42.070228956355|-42.215256159188|-42.665840405758|-42.741990056894|40.391723356398||40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398|40.391723356398||40.391723356398|40.391723356398|40.051358233726|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.844480636382|-42.902757780049|-43.557507559429||-43.951675464456|-44.14130597837|-45.082562613567|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|42.194151418723|40.881556741968|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403||-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-43.924905894403|-44.2698967437|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423|40.83139280423||40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.655657143076|40.655657143076|40.655657143076|40.655657143076|40.332085020763|40.061448396822|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274||38.614223632126|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607||-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607||-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-42.06263302371|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.379409038291|38.928789363156|38.554207733219|38.32856658095||38.051742162902|37.755212561509|37.403411331762|37.403411331762|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.405064875329|36.405064875329|36.405064875329|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-40.007443991914|-40.166325453933|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173||-41.611524247098|-41.611524247098|-42.464472928498|-43.17663485789|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.336675627746|40.336675627746|40.279641239419|39.920711615102|39.579122440038|39.471802702677|39.032559491011
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|-8.4165047973986|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.6081191126665|7.4675238770419|7.4675238770419||7.4657932036644|7.2941482059962|7.2196088888917|6.9823429163599|6.8228808571127|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603||-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.7514070850603|-7.8678970184582|-7.951124964263||-7.951124964263|-8.2093389675638|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.3386448673488|-8.523044168075|-8.655293423953|-8.8541650319788|-8.9071046102843|-8.9071046102843|-8.9071046102843|-8.9071046102843|-9.457616354448|-9.6965182108155|-10.420581371969|-10.535334674722|-10.720648968889|-10.744306053091|-10.744306053091|-10.744306053091|-10.749507336008|-10.913896777218|-11.220163268056|-11.347959538529|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.296122636244|10.035135999704||9.9226513078744|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.002414103632|-11.363515399435|-11.643350255201|-11.711420123564|-11.711420123564|-11.711420123564|-11.767133360424|-11.806814967834|-12.100950147535|-12.464377458256|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586|10.999939259586||10.206599563026|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-13.463685089641|-14.335761289126|12.581733847507|12.581733847507|12.581733847507|12.113592837528|11.718643210982|11.718643210982|11.718643210982|11.432937117258|10.984374386115|10.776527676365|10.765308363991|10.603877105119|10.603877105119|10.603877105119|10.603877105119||10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.347396521438|10.028774160664|-11.33435783165||-11.33435783165|-11.33435783165|-11.33435783165|-11.33435783165||-11.33435783165|-11.33435783165|-11.486660324709|-11.486660324709|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.715104053727|-11.788770043692|-11.788770043692|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-12.119227845399|-12.119227845399||-12.119227845399|-12.119227845399|-12.456175017057|-12.790895402798|-12.790895402798|-13.019050532324|-13.230056106761|-13.786228563735|-13.841692407693|-13.841692407693|-13.841692407693|-14.761047212907|-15.133941483309|-16.187157286328|15.81933883951|15.81933883951|15.81933883951|15.794265156829|15.672515955064|15.120574092968|14.882304032758|14.725893056078|14.603769712628|14.157244184482|13.975271572524|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.293686912256|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.824303997936|-15.86878903582|-15.86878903582|-15.880431791967|-16.087146808512|-16.29905171064|-16.457557939461|-16.52450871354|-16.679002723699|-16.679002723699|-16.679002723699|-16.679002723699|-17.164447900989|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874||15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.869299060332|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.797571904077|15.607302725993|15.47231498793|15.47231498793|15.47231498793
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7233548235656|7.7231720897623|7.5720645318144|-8.2945910834523|-8.2945910834523|-8.2945910834523||-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2945910834523|-8.2999583525977|-8.2999583525977|-8.4516757112434|7.8263917935508|7.8263917935508||7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.8263917935508|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731||7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6709930116731|7.6249597434151|7.6249597434151|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.6094171326773|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|7.5010219217051|-8.2055706670729||-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.2055706670729|-8.4073007295361|-8.6300562697241|-8.7922755518499|-8.7922755518499|-8.7922755518499|-8.8962660648871|-8.8962660648871|-8.9299577492314|-8.9299577492314|-9.0621753023551|-9.3818614534191|-9.4887349927482|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.4913404007958|-9.5831563230142|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891|-9.7065861983891||-9.7065861983891|-9.9514848174646|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.1181949203337|8.8352163174775|8.8265721563322|8.8265721563322|8.8265721563322|8.6920251585624|8.4566944150551|8.335216048517|8.2513513070104|8.0520564165113|8.0206404039722|8.0206404039722|8.0206404039722||7.8904340343852|7.8768711175277|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-9.1734016377336|-9.2628305177564|-9.3771408112705|-9.4202988447812|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315||-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.3959559670763|8.3919310559556|8.3919310559556|8.2605890686562|8.098602764612|8.0409358792896|7.9735408153131|7.8527189720554|7.8368214723116|7.8368214723116|7.4730533092823|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.6334741816546|-9.0456389570265|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487||-9.3722683351998|-9.3722683351998|-9.6430613786602|-9.6430613786602|-9.6430613786602|-10.042196445496|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.078476453248|9.0043219729964|8.8682422289919|8.687983739119
02444|16759|/equities/netscout-systems|R2000VALUE|-31.153531631858|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244|29.274369971244||29.274369971244|29.274369971244|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426||29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.086288087426||29.086288087426|29.086288087426|29.086288087426|29.086288087426|29.056430411404|28.712978760473|27.965808250366|27.475897949998|27.402942518465|27.272714142526|27.178512106302|27.178512106302|27.178512106302|27.178512106302|27.178512106302|27.037513849871|26.11390455314|-27.858438618222|-28.115487980886|-28.666374974829|-28.818734976222|-28.818734976222|-29.113316055327|-29.65201737725|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.678164327861|27.465273931177|27.465273931177|27.465273931177|27.465273931177||27.309193375543|27.044103678548|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-28.810025577544|-29.386573579575|-29.386573579575|-29.412860740848|-29.464288355717|-29.939593936365|-29.939593936365|-29.939593936365|-30.238994017091|-30.374438063796|-30.761042454172|-30.89004638717|-31.470051638786|-31.593395834173|-31.769150871927||-32.336834425059|-32.509538750215|-32.633931906536|-32.729773654264|-32.729773654264|-32.744748475068|-33.304720218439|-33.472100478035|-33.609466797358|-34.398295674331|-34.852882234967|-34.852882234967|-34.852882234967|-34.852882234967|-35.178201084574|-37.226334127276|33.111295346321|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.019607906713|-33.509731681718|-33.509731681718||-33.719013971249|-33.719013971249|-33.719013971249|-33.719013971249|-34.243832916444|-34.243832916444|-34.243832916444|-34.703425878094|-34.715525301648||-34.715525301648|-34.809473099922|-34.826637761035|-35.120151431736||-35.202391420665|-35.367101230955|-35.512185557683|-35.512185557683|-35.512185557683|-35.552426956318|-36.63219033151|-37.371855851336|-37.441428715707|-37.441428715707|-37.986586419212|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936|35.236498341936||35.120263931903|34.881961899502|34.784680769955|34.56964389275|33.453495570802|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.416032686707|33.19725978692|32.657668302673|32.303674060126|31.709083484301|31.595472905235|31.595472905235|31.00219196434|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.75200220734|30.355557618208|30.117842446508|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.962190122968|29.832987330099|29.491098533891|-32.195847774568|-32.195847774568|-32.195847774568|-32.195847774568||-33.127052387731|-33.235057602477|-33.88970943088|-34.120698352596|-34.26352097805|-34.556096500924|-34.556096500924|-34.556096500924|-34.869551811805|-35.128997761|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.531295020616|-35.710325672931|32.854321173623|32.854321173623
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|17.705850646689|17.705850646689|17.27427773762|17.09697591252|17.016917561899|16.846018737566|16.695298665112|16.255332939433|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.49833845369|-17.939264342432||-17.959794106605|-17.959794106605|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.394501755479||16.394501755479|16.394501755479|16.394501755479|16.394501755479|16.290557302637|16.178398147339|16.11138499901|16.11138499901|15.309521262664|15.309521262664|15.309521262664|-16.754111790917|-16.754111790917|-16.754111790917||-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.754111790917|-16.879013353212|-17.077033324094|-17.077033324094|-17.077033324094|-17.077033324094|-17.077033324094|-17.719481091865|-18.137201314909|-18.820501015962|-18.960359368387|-18.960359368387|-18.960359368387|-19.193176571598|-19.688807187334|-19.708952570244|-19.755413987242|-19.755413987242|-19.755413987242|-19.794910936447|-20.137210822513|-20.137210822513|-20.263845099796|-20.302462522043|-20.302462522043||-20.302462522043|-20.366957814443|-20.913841732065|-21.322953127687|-21.322953127687|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.643365545755|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-21.871532214005|-22.425035437301|-23.286151418371|-23.69683468042|-23.83203879659|-24.198115456314|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703||22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.803734797199|22.801709232457|22.801709232457|22.461344570724|22.10927024904|21.853079860113|21.585087317782|21.531763733048|21.286810448533|21.286810448533|21.286810448533|21.286810448533|21.190729603|21.190729603|21.190729603|21.190729603||20.927689722079|20.927689722079|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.604118434744|-23.209575750383|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121||21.11168185115|21.107423791621|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.927407525949|20.885452242882|20.734114404289|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.38699254906|19.506657917365|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.578603189855|-21.667193191412|-21.667193191412|-21.667193191412|-21.667193191412|-21.785769852403|-21.828633317686|-22.366259161341|-23.223342541973|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-24.013823688632||-24.224843635242|-24.224843635242|-24.492047881728|-24.704220029651|-24.9158007535|-25.318176834543|-25.318176834543|-25.318176834543|-25.64297389185|-25.783401251422|24.392962886643|24.392962886643|24.168936178212|24.168936178212|23.745483421755|23.666698693646|23.425686888577|23.397985940379
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|20.804088951718|20.804088951718|20.669265934242|20.575295126452|20.35671791767|20.354130265171|20.300750199352|19.506299910053|19.119777821948|18.954044452487|18.954044452487|18.954044452487|18.364215867584|17.890796679993|-19.900576766149|-19.900576766149|-19.900576766149||-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|-19.900576766149|18.138272497817|18.138272497817|18.138272497817||18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|18.138272497817|17.928125511457|17.86679564687|17.86679564687|17.86679564687|17.86679564687|17.86679564687||17.86679564687|17.86679564687|17.86679564687|17.86679564687|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.427753435673|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563||-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.524736816563|-19.754373690461|-20.528192463821|-20.782811001134|-20.782811001134|-21.01502824182|-21.4401424765|-21.583491788905|-22.185020359702|-22.185020359702|-23.316967019711|-24.493296633467|-24.944218117115|-25.906353268487|-26.365114407918|-26.616808462022|-26.616808462022|-26.702009995644|-27.316121348479|-27.363113743702|-27.363113743702|-27.732348396425|-27.791079382401|-27.791079382401||-28.150365569306|-28.300406484816|-28.436007213829|-28.731767247894|-28.731767247894|-28.731767247894|-29.418630148281|-29.522922119951|27.76103758634|27.76103758634|27.76103758634|27.76103758634|27.056153030538|26.642947536203|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.113116700593|-28.113116700593|-28.436074741618|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.407990677234|26.309299364233|26.309299364233|26.309299364233||26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.135332838853|25.796081780382|25.796081780382|25.796081780382|25.796081780382|25.484606753391|25.484606753391|25.397340362384|25.396470152922|25.396470152922|25.396470152922|25.396470152922|24.984412179598|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-27.119119749238|-27.680688868816|-28.335210070406|-28.886740113231|-28.886740113231|-29.009865090842|-29.009865090842|-29.017672111953|-29.017672111953|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.115631621577||-29.165285126047|-29.165285126047|-29.731705788855|-30.180229535903|-30.186822818033|-30.186822818033|-30.186822818033|-30.186822818033|-30.524526090878|-30.947807280507|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776||49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776|49.453851633776||49.453851633776|49.453851633776|49.453851633776|48.520946429293|47.290494625349|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.425573708702|-50.943972033581|-51.307746695502||-51.82166417332|-52.18934857284|-52.98483039974|-53.341435878794|-53.624328049598|-54.533142099312|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|51.044115138585|50.908600372952|50.908600372952|50.908600372952|50.908600372952|50.577331696265|49.832271199462|49.832271199462|49.832271199462|49.832271199462|49.832271199462|49.366411426594|49.166568997756|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.874757201127|48.483341012455||48.328157197609|47.864062162654|46.890625049026|46.583192879791|46.177508521793|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208||-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-51.154305474303|46.892923711328|46.892923711328||46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|45.773023597729|45.773023597729|45.42478294374||45.42478294374|-49.379663229903|-49.379663229903|-49.379663229903||-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.415325906045|-49.415325906045|-49.415325906045|-49.415325906045|-50.416473364573|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753||46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.14276674897|45.745018414993|45.07223980111|44.87415623314|44.147116604191|43.969705858067|43.969705858067|43.969705858067|43.969705858067|43.0747588709|43.0747588709|42.49763450836|42.49763450836|42.160148199122|41.6373873372|41.4665396632|41.218384370544|41.218384370544|40.821263098568|-45.917468807872|-45.917468807872|-45.917468807872|-45.917468807872|-46.272742772297|-47.049156957419|-47.454620367455|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465||45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.001996073527|44.651106341463|43.976785535924|43.45752928269|43.45752928269|43.45752928269|42.100637886393
02448|24410|/equities/park-national-corp|R2000VALUE|103.15599438144|103.15599438144|103.15599438144|103.15599438144|102.72548633683|102.72548633683|102.66553747508|99.948932884506|-108.88435432455|-108.88435432455|-108.88435432455|-108.88435432455|-108.88435432455|-108.88435432455|-108.88435432455|-108.88435432455|99.964470885849||99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849||99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|99.964470885849|-109.13348630543|-109.13348630543|-109.13348630543|-109.13348630543|-109.66498580106|-109.8066526533||-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.44454979373|-110.97139299658|-111.64599077732|-112.66249087155|-113.86933275874|-113.86933275874|-114.49812850485|-114.49812850485|-114.49812850485|-116.08319642289|-117.18949037447|-117.18949037447|-117.18949037447|-117.18949037447|-117.18949037447|-119.21373492039|-119.21373492039|-119.21373492039|-119.21373492039|-119.37858932059|-119.4807303104|-119.4807303104|-121.62469849687|-121.92744769103|-123.02382807209|-125.32425556662|-125.97556065338||-125.97556065338|-126.67951275262|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-127.76953571883|-129.10948465762|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748||-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-131.25302727827|-132.12113733434|-139.38404475476|-143.30670771362|-144.61260772931|-144.61260772931|-147.02420909781|-147.02420909781||-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781||-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192||-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.91408955591|-153.36147855024|141.80914732304|141.80914732304|139.20203235844|139.20203235844|139.20203235844|139.20203235844||139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.00527167576|133.76419125947|131.2246574975|130.40184196906|128.53702602216|128.53702602216|128.41412033707|128.41412033707|128.41412033707|128.41412033707|127.48513608145|125.68153937842|122.10853977916|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-135.44469121628|-135.44469121628|-135.44469121628|-135.44469121628|-136.36158602557|-136.36158602557|-136.36158602557|-136.36158602557|-136.36158602557|-136.91986327507|-136.91986327507|-138.90700042639|-138.90700042639|-138.90700042639|-138.90700042639|-138.90700042639|-139.14236331421||-139.32744188021|-139.32744188021|-139.86080039812|-139.86080039812|-140.13587892135|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|130.67488457662|128.31542859588|126.22296784226|126.07608575627
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703|13.047756886703||13.047756886703|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745||-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745|-14.308863489745||-14.425681583217|-14.447812742989|-14.447812742989|-14.447812742989|-14.447812742989|-14.795477833102|-14.795477833102|-14.795477833102|-14.795477833102|-15.012920076924|-15.245188747598|-15.3864536669|-16.454704751145|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.993184615762|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.718009392026|14.659226805637|14.104746455031||13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.97416069429|13.853037968596|13.853037968596|13.830319765894|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.719162762276|13.406292186966|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294||-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-14.512843825748|-14.978671262493|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|12.668706162179|12.668706162179|12.668706162179|12.650785003993||12.413696167024|12.413696167024|11.831329157123|11.190643153996|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576||-12.45513766576|-12.644847745908|-12.890056634329|-12.890056634329||-12.890056634329|-12.890056634329|-13.427811158024|-13.427811158024|-13.65756777958|-13.719941448679|-14.105783740864|-14.105783740864|-14.105783740864|-14.105783740864|-14.333093210708|-14.598842829081|-14.666069580021|-14.728688638412|-14.856590821668|-14.856590821668|-15.009545143362|-15.192455111539|-15.192455111539|-15.192455111539|-15.517748893734||-15.517748893734|-15.517748893734|-15.517748893734|-15.824164935213|-15.884627788444|-16.692364499723|-16.897125045209|-16.897125045209|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.339169633513|14.339169633513|14.339169633513|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.45260932113|-16.895121120361|-17.036801257561|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.353170090358|-17.803522566337|-18.234747387059|-18.6553671756|-18.6553671756|-19.258740734017|-19.578044810732|-19.827092024083|-19.827092024083|-19.903990688584|-20.073928769718|-20.103041972821|-20.103041972821|-20.103041972821|-20.753380075765|-21.487644477765|-22.239049483317|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998||-23.006562025078|-23.325624976696|-23.96680538979|-24.447838283544|-24.703709788858|-25.065789323978|-25.090850307535|-25.090850307535|-25.208555276737|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393
02450|17396|/equities/tessera-tech|R2000VALUE|10.864523607721|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.843711373028|10.687734812295|10.666030346361|10.666030346361|10.548367221055|10.252630241378|10.120644763742|10.120644763742|10.120644763742|10.120644763742||10.120644763742|10.120644763742|9.7851604925633|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.7431083284335|9.5722001407968||9.5722001407968|9.5722001407968|9.5452223193233|9.4350415745913|9.2817858689687|9.2817858689687|9.2817858689687|9.2369839873205|8.979409060182|8.979409060182|8.979409060182|8.6813630569644|8.6813630569644|8.6813630569644||8.528737278853|8.3285967730528|8.3215389976457|8.3215389976457|8.3215389976457|8.1655940922967|8.1655940922967|8.1655940922967|8.1655940922967|8.0746264361531|7.7369462235953|7.7369462235953|7.3610515312117|6.8437960363937|-8.0207084308991|-8.0207084308991|-8.0207084308991|-8.1774536913113|-8.2927265504418|-8.492473957651|-8.5310821507961|-8.6321301962038|-8.6577037647796|-8.6577037647796|-8.8452265610775|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.8562635897668|-8.9347371789119|-9.0080410608872|-9.0622679535133|-9.1703566199446|-9.1703566199446||-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.2031668930174|-9.4774072731999|-9.5521192644997|-9.7099007263797|-9.7099007263797|-9.7121682102485|-9.7121682102485|-9.7121682102485|-9.9146308827183|-10.055979031963|-10.391088029458|-10.418153308844|-10.470170311371|-10.553522379574|-10.885302631256|-11.188990253511|-11.188990253511|-11.188990253511|-11.188990253511|-11.487789518638|10.147865588588|10.147865588588|10.147865588588|10.147865588588||10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|9.9448510354569|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523||9.8182346938523|9.8182346938523|9.6185942356755|9.4503597792492|9.4503597792492|9.3277326222377|-10.638821918239|-10.638821918239|-10.638821918239||-10.638821918239|-10.72674669874|-10.765005504556|-10.765005504556||-10.765005504556|-10.765005504556|-10.873061245755|-10.960569403882|-10.960569403882|-11.371188029443|-11.527431232835|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871||-11.573014115871|-11.573014115871|-11.573014115871|-11.951404147216|-11.969635098152|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.614868154915|9.2933855258331|9.2933855258331|9.2933855258331|9.259179546375|9.259179546375|8.9878762645718|8.9878762645718|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.0790348876175|8.0034090871751|8.0034090871751|8.0034090871751|7.6332322088811|7.4420025456507|7.4420025456507|7.0421139783946|6.4690155262514|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.14437625344|-4.14437625344|-4.2026048494203|-4.2106179560957|-4.2106179560957|-4.2106179560957|-4.2143798064872|-4.2143798064872|-4.2143798064872|-4.2644492201986|-4.3502655189799|-4.3502655189799|-4.3502655189799|-4.3985294017049|-4.4597972137898||4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101
02451|17121|/equities/seacoast-banking|R2000VALUE|24.47781144168|24.357568433837|23.549520787217|23.542245238597|23.297771928701|23.297771928701|23.155023678578|22.021138200536|21.715318501588|21.715318501588|21.715318501588|21.317021913657|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275||20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.596811184275||20.596811184275|20.596811184275|20.596811184275|20.596811184275|20.589890061322|20.589890061322|20.527026071597|20.527026071597|19.316140482214|18.878488140401|18.837765778763|-21.931718925836|-21.931718925836|-21.931718925836||-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-21.931718925836|-23.078021054138|-23.283356671719|-24.156860637278|-24.156860637278|-24.156860637278|-24.168178663884|-24.824921513304|-25.250705307777|-25.250705307777|-25.548561698922|-25.591009743104|-25.591009743104|-25.591009743104|-25.783407167017|-25.783407167017|-25.907674104438|-26.219103897631|-26.219103897631||-26.380684321088|-26.380684321088|-27.014093974081|-27.666770938202|-27.842522730611|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-27.849967355784|-29.601074610878|-30.70119488099|-31.320771666133|-31.946413114958|-32.724626412318|-32.749584902575|-32.776293159912|-33.412292243584|-33.509948324416|-33.509948324416|-33.509948324416|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-34.854915467756|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.502270611842|31.502270611842|31.502270611842|31.502270611842||31.345577567506|30.946197661744|30.284662203641|30.247630702699|30.247630702699|30.247630702699|30.247630702699|30.150222085686|30.150222085686|29.555246431267|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-33.106519666264|-33.280578152946|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-34.174762752359||-34.368226449069|-34.368226449069|-34.862562176103|-34.862562176103|-35.193958278624|-35.982035551825|-35.982035551825|-35.982035551825|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532
02452|16325|/equities/icf-international|R2000VALUE|-124.63907616087|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-125.84113652981|-128.75462084651|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403||118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403|118.26992846403||118.26992846403|118.26992846403|118.26992846403|117.3926986155|114.7714461681|114.65325115751|113.67425660232|113.67425660232|110.95028569013|109.2186495122|108.42072278225|107.8256943339|107.8256943339|107.8256943339||107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|107.8256943339|105.47624001171|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.91444913389|103.67690978053|103.41991864313|102.58796629497|102.58649631255|102.58649631255||102.58649631255|102.58649631255|102.58649631255|102.58649631255|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|102.51130431326|99.488949067411|97.741053959856|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992||97.606525871992|97.606525871992|97.606525871992|97.606525871992|97.606525871992|96.532806049717|96.525895899019|96.145955343743|96.145955343743|96.145955343743|95.956057305358|95.387139997391|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-104.62547070329|-106.25347190217|-106.25347190217||-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.25347190217|-106.76479840208|-106.76479840208||-106.76479840208|-106.76479840208|-106.76479840208|-106.76479840208||-106.76479840208|-107.27199813976|-108.82444373385|-109.14632406517|-110.09813340818|-111.39070546534|-112.24356415433|-114.58729503069|-115.7645405034|-115.7645405034|-115.7645405034|-115.7645405034|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.15246248066|-116.35107220345|-117.15629527481|-117.15629527481||-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.15629527481|-117.78302302664|-117.78302302664|-118.16643319624|-118.16643319624|-118.16643319624|-118.16643319624|-120.10268861954|-120.10268861954|-120.10268861954|111.72305385831|111.72305385831|111.72305385831|111.72305385831|110.06617453102|109.78512213558|109.78512213558|109.28513402774|108.05459202477|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|107.08162891324|105.15292625356|102.79407967382|101.84703921007|101.70531907265|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.68762318196|101.15291507048|98.539348467661|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936|-107.53466450936||-107.8810023703|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|100.67569065201|99.836323421398|99.633413810641|98.122131474714|95.551810935582|95.421455916922|93.769666836047|93.769666836047
02453|20939|/equities/enpro-industries|R2000VALUE|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|133.27916961162|130.78857353493|129.01128218258|129.01128218258|128.10004321828|126.70060700061|125.23973632946|125.23973632946|125.23973632946|125.23973632946||125.23973632946|125.23973632946|122.38359595553|119.68010956729|118.7134558038|117.33439703297|117.13036400977|117.13036400977|116.57290004724|116.57290004724||116.57290004724|114.887940767|114.79738254304|111.61175218947|109.1952831097|108.17856105997|108.17856105997|105.45034752106|100.20593855353|97.741281043994|97.741281043994|96.337864440147|96.337864440147|96.337864440147||95.702627545666|93.080695662312|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-100.67687969364|-103.31575796513|-104.12750760307|-104.12750760307|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494||-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-104.28177313494|-108.19863695223|-110.76237523908|-113.17069369283|-115.6791031198|-119.42289016824|-120.29357400621|-120.29357400621|-120.29357400621|-120.58849371495|-120.58849371495|-120.58849371495|-121.30277377833|-121.4814140716|-122.04492540002||112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|111.89115311706|111.46461292995|111.3934618289|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919||110.63484557919|109.74686075639|108.00429308626|106.69282195538|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-115.49330631386|-118.9014510699|-119.81457043527|-119.81457043527|-120.5550768203|-122.73119802679|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793||112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|110.84734380855|110.84734380855|110.21815658293|108.91681721521|108.91681721521|108.91681721521|106.75924314738|101.56971713438|101.19857206758|99.432860379039|96.579286580416|95.9964315683|92.651523831857|88.910385824324|88.43149240403|88.43149240403|88.43149240403|87.822521467619|87.822521467619|86.453910690339|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-93.824761875828|-93.830493830266|-94.3501891015|-94.369654641993|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546||-96.932936457084|-96.932936457084|-99.67603893113|-102.01643604517|-103.1127056996|-106.16768722595|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|95.545958930399|95.477175216041|94.926859197972|91.412624264158
02454|20727|/equities/acadia-realty-trust|R2000VALUE|14.818469522103|14.818469522103|14.818469522103|14.818469522103|14.753855066945|14.63122800263|14.51969780825|14.219108792394|14.034890204072|14.034890204072|14.034890204072|14.034890204072|13.723489475912|13.451506739127|13.451506739127|13.328829513475|13.328829513475||13.328829513475|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579|13.283141341579||13.283141341579|13.282862405407|13.282862405407|13.282862405407|13.205680825564|13.126589539154|13.023988991428|12.822209708611|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123|-13.779599029123||-13.779599029123|-13.779599029123|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.875865325733|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-13.937396495024|-14.079607028078|-14.228730433861|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.259847380272|-14.325941431911|-14.405648559181|-14.405648559181|-14.405648559181||-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.405648559181|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.410652335622|-14.638224584237|-15.078582638254|-15.151481118192|-15.275256702623|-15.525463861199|-15.525463861199|-15.525463861199|-15.525463861199|-15.737790111286|-15.737790111286|-15.737790111286|-15.809766561436|-15.849185447613|-16.015184989488||14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.665223723229|14.198581887148|14.18694931378|14.18694931378|14.18694931378|14.01627669191|13.9250301769|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944|13.914928190944||13.843809438014|13.706454462767|-15.098050382696|-15.098050382696|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388||-15.184707079388|-15.184707079388|-15.184707079388|-15.184707079388||-15.184707079388|-15.184707079388|-15.229946519683|-15.229946519683|-15.381885689442|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878|14.110007236878||13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.971030161103|13.882227917905|13.882227917905|13.594142247566|12.921750105615|12.921750105615|12.886940187406|12.886940187406|12.886940187406|12.886940187406|12.886940187406|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.053157825981|-14.148231263199|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.204510409709|-14.385011362892|-14.55803855832|-14.55803855832|-14.831987634583|-15.293041828919|-15.917269207426|-16.434521942702|-16.434521942702|-16.434521942702|-16.434521942702|-16.561135218505|-16.643761129251|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884|-16.930425868884||-16.930425868884|-16.930425868884|-17.386583790134|-17.540371772261|-17.645412520801|-17.899303247129|-17.899303247129|-17.899303247129|-17.964226724478|-18.074695271223|16.686406884693|16.686406884693|16.686406884693|16.686406884693|16.545451572761|16.354669177118|16.10602165547|-17.206880504421
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|-38.348125262008|-38.348125262008|-38.42208310735|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.587292022836|-38.887877411751||-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|-38.887877411751|31.973833431645|31.973833431645|31.973833431645|31.973833431645||31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|31.252405728592|30.830462619716|30.830462619716|30.662183096071|29.383914878953|29.383914878953|29.383914878953||29.383914878953|29.383914878953|29.383914878953|29.383914878953|28.463237898204|27.89622137558|27.89622137558|-34.973534909612|-34.973534909612|-34.973534909612|-34.973534909612|-36.171704654038|-39.045228618317|-40.19969860043|-40.295738096779|-40.295738096779|-40.295738096779|-40.58054126164|-41.235601673089|-41.641049997261|-41.641049997261|-41.854837718887|-41.854837718887|-41.854837718887|-41.854837718887|-41.854837718887|-43.38815362286|-43.753505466508|-44.94555976449|-47.128401094659|54.781839175008|54.781839175008|53.247321229271|-59.986064474825|-59.986064474825||-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-59.986064474825|-60.878970137648|-60.878970137648|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|55.860826397447|54.571472274493|54.403856819682|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072|54.082105344072||54.082105344072|52.991209563815|52.991209563815|52.66639995384|52.66639995384|52.66639995384|52.66639995384|47.362330537499|47.362330537499|47.362330537499|47.362330537499|47.362330537499|46.013701868787|44.433001678006|43.963083558632|43.963083558632|43.429271174088|43.158935794878|43.158935794878|42.909549854479|42.909549854479|42.68505599574|42.143773485232|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-49.972554097033|-49.998462343057|-53.399558226091|43.944061836806|43.944061836806|42.467607621311|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958||-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.854536769453|-48.854536769453|-48.854536769453|-48.854536769453|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.838936570808|-50.838936570808|-50.838936570808|-50.838936570808|-51.427287741023|-51.427287741023|-51.427287741023|-51.495597913881|-52.27621870904|-53.767465071202|-54.630794582897|-55.127851887169|-55.127851887169|-55.622313627073|-58.038682443642|-59.210203045765|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354||-60.910180919354|-61.588467563727|-63.78135189915|-64.498675716191|-64.522504581643|-66.019401391276|-66.019401391276|-66.019401391276|-66.019401391276|-67.31293857544|59.829828717669|59.136179945543|59.136179945543|59.136179945543|58.792421788722|57.89713676191|57.771539769974|56.222822916073
02456|101870|/equities/knowles-cor|R2000VALUE|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.292694522938|17.1729936092|16.892598293803|16.892598293803|16.892598293803|16.892598293803|16.892598293803||16.892598293803|16.892598293803|16.534782332215|16.534782332215|16.534782332215|16.534782332215|16.534782332215|16.534782332215|16.534782332215|16.500868711243||16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245|16.39058090245||15.743979729936|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.080046506862|-17.365329950099|15.860535651422|15.860535651422|15.860535651422|15.860535651422|15.860535651422|15.860535651422|-16.730515976772|-16.736962181579|-16.959124625006|-17.309582882765|-17.37536936959|-17.433233381303|-17.433233381303|-17.486165104296|-17.486165104296|-17.486165104296|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065||-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.522749165065|-17.743332084029|-17.743332084029|-17.882035237781|-18.112582255773|-18.112582255773|-18.112582255773|-18.528798162762|-18.528798162762|-18.528798162762|-18.542453759743|-18.542453759743|-18.542453759743|-18.606060551088|-18.837387697671|-18.837387697671|-18.837387697671||-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.337645651333|17.919429158304|17.919429158304|17.919429158304|17.765754327877|17.639018282606|17.639018282606|17.37168707816|16.97937356066|16.846526899065|16.80475853705|16.80475853705||16.80475853705|16.80475853705|16.80475853705|16.80475853705|16.80475853705|16.368620965477|15.920550237462|15.920550237462|15.683543921493||15.683543921493|15.683543921493|15.683543921493|15.683543921493||15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.38196682377|15.38196682377|15.38196682377|15.288852950416|15.199280284601|15.112256393121|14.854173299655|14.642414963891|14.120507285104|14.120507285104|14.120507285104|14.120507285104||14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|13.840337389988|13.828936702986|13.485229102527|12.908264029221|12.908264029221|12.908264029221|12.754182140249|12.615489981818|12.615489981818|12.615489981818|12.510728380621|12.510728380621|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.402589243018|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.579595346134|-13.579595346134|-13.736784657924|-13.736784657924|-13.89476077765|-14.264087797313|-14.264087797313|-14.60325616219|-14.60325616219|-15.058340267101|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.279243517871|-15.622492791276||-16.053603226455|-16.212614914347|-16.767905390449|-17.06406176111|-17.346457614069|-17.701502537211|-17.701502537211|-17.701502537211|-17.841946415858|-17.924941174141|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156|7.8640888694156||7.8640888694156|7.8640888694156|7.7684326175439|7.7199251390814|7.3922870582033|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905||-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.4833660621905|-8.5639090473592||-8.5639090473592|-8.7057321529852|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.7641982637177|-8.8220260234155|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-8.945889121906|-9.0434881124409|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|8.0463404714151|7.9536373435455|7.9536373435455|7.9536373435455|7.9536373435455|7.5345971119621|-8.7195466124082||-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7195466124082|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.7897115995819|-8.8067904368964|-8.82282274475|-9.0534139022816|-9.1574868431784|-9.1574868431784|-9.3202630933895|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7301565174478|-9.7444704693391||-9.7444704693391|-9.7444704693391|-9.7824671182185|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9905035684247|8.957504399368|8.8659935799018|8.8659935799018|8.7172151502388|8.3299607100771|8.2999568849455|8.2874517870888|8.2382799732404|8.0703668512213|8.0703668512213|8.0703668512213||8.0573520039306|7.9738632147827|7.8042927257791|7.7144918433577|7.5516575168405|7.2837860662445|7.1898538897931|7.1898538897931|7.0058042815989||6.8572812405351|6.8572812405351|6.8572812405351|6.8572812405351||6.7529398118423|6.7529398118423|6.606044309555|-7.6428467339222|-7.6428467339222|-7.7272182533702|-7.7272182533702|-7.7431505351019|-7.7431505351019|-7.7431505351019|-7.8086796725179|-7.8086796725179|-8.0374217788804|-8.3721354582165|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776||7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|6.9720919473795|6.9164774905404|6.9164774905404|6.9164774905404|6.9164774905404|6.7627530374748|6.6674246658996|6.6674246658996|6.6674246658996|6.6674246658996|6.4248363735077|6.4248363735077|6.4248363735077|6.4248363735077|6.3895405930278|6.2800451563461|6.1108836119554|5.9332040090453|5.7119183033939|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.9901153384199|-7.0545724297619|-7.1684137875345|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|-7.2780071485974|-7.2780071485974|-7.4238966558749|-7.5768299206953||-7.7252838975683|-7.7252838975683|-7.7401650990105|-7.7401650990105|-7.7907389098909|-7.9611818132123|-7.9611818132123|-7.9611818132123|-8.05797966954|-8.2227552360616|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.0108743143682|6.9320824888684|6.8703050330011
02458|21222|/equities/cbiz-inc|R2000VALUE|-54.853327132186|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.135762292216|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268||52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|52.06542710268|51.531029266379|51.413679410231||51.413679410231|51.274233996147|51.274233996147|50.936091726879|50.926746641303|50.926746641303|50.926746641303|50.686105819438|50.284006008278|49.946675919571|49.827415942129|-52.03599278893|-52.03599278893|-52.03599278893||-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.03599278893|-52.271223817368|-52.271223817368|-52.271223817368|-52.754517222003|-52.956685649637|-53.309920101112|-53.309920101112|-53.353664020377|50.235633164307|50.235633164307|50.235633164307|50.235633164307|49.554365789353|49.554365789353|49.554365789353|49.554365789353|49.357630265487|49.007881297022|49.007881297022|49.007881297022|48.952319791472|48.952319791472|48.185633635693|47.810703887071|-50.367557439005|-50.367557439005||-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.367557439005|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-50.463074538076|-51.07129740637|-51.07129740637|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|47.611281832523|46.691423478465|46.151580667872|45.96788023095|45.96788023095||45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.609650963056|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026||-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-49.574225425812|-49.586078973577||-49.586078973577|-49.903421768398|-49.959911329714|-50.038292548355||-50.155934701691|-50.18338826623|-50.18338826623|-50.18338826623|-50.682654417516|-51.14452832381|48.223060715617|48.223060715617|48.223060715617|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827||-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|46.438651693776|46.438651693776|46.438651693776|46.438651693776|45.585446928292|45.130498036576|44.540551195358|44.035249392455|44.035249392455|42.985000681286|42.721112224134|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298||-46.068664341106|-46.068664341106|-46.424072880363|-46.90563757642|-47.158210359502|-48.476899450011|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|44.168096074721|43.946771314035|43.426968974416|42.962015594021|42.962015594021|42.962015594021
02459|24295|/equities/worthington-industries-inc|R2000VALUE|68.971336133436|68.866486186402|68.129429519858|67.289365438052|66.81706921638|66.573963981877|66.225202037977|66.225202037977|65.966496597329|65.966496597329|65.966496597329|65.522796563086|63.611334556365|63.611334556365|63.611334556365|63.611334556365|63.611334556365||63.611334556365|62.768515633239|61.929232119072|57.637521837883|57.637521837883|57.637521837883|57.637521837883|57.637521837883|57.637521837883|57.637521837883||57.637521837883|57.637521837883|57.637521837883|57.637521837883|56.954358168306|56.954358168306|56.954358168306|56.954358168306|55.036928057428|55.036928057428|55.036928057428|-59.765795294792|-59.765795294792|-59.765795294792||-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-59.765795294792|-60.726994585495|-61.028575419767|-61.028575419767|-61.646912734444|-61.646912734444|-61.646912734444|-61.646912734444|-61.646912734444|-62.877999773653|-62.877999773653|-63.674808543271|-63.674808543271|-63.674808543271|-63.674808543271|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.650982868291||58.650982868291|58.650982868291|58.650982868291|58.650982868291|58.209980659592|57.675481245372|57.065834916801|56.236205327478|56.142290578912|54.500457007168|51.98777962446|-59.198397457631|-59.198397457631|-59.198397457631|-59.198397457631|-59.3984124602|-59.3984124602|-60.637638567544|-60.637638567544|-62.031542776533|57.429741179762|57.429741179762|57.429741179762|57.429741179762|57.429741179762|56.272973481297|56.272973481297|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651||55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|54.715174695835|52.83130499719|51.217002941485|50.941670392747|50.658522684039|49.942248113356|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231||49.79587947231|49.582367063689|-54.802868529912|-54.802868529912|-54.802868529912|-54.802868529912|-54.802868529912|-55.05041108833|-55.311370163619||-55.311370163619|-55.344856559634|-55.436231095923|-56.112755730563||-56.165285272525|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.692851076889|51.692851076889|51.692851076889|51.692851076889||51.692851076889|51.692851076889|50.518299023968|50.518299023968|50.518299023968|50.518299023968|50.518299023968|50.053945665737|49.545495065473|47.396449230802|46.835995908004|46.835995908004|45.925325441605|44.418697834287|43.414235221388|43.414235221388|43.414235221388|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-52.983029111016|-53.059567711972|-53.059567711972|-53.059567711972|-53.059567711972|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371||-54.50429229013|-54.50429229013|50.977842739359|50.977842739359|50.977842739359|50.977842739359|50.969271583839|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|49.881741490467|49.881741490467|49.881741490467|48.880268483806
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|29.829174087835|29.68185917359|29.289004394538|28.901984079156|28.281092493042|27.860103439738|27.517338142847|27.298630378899|27.298630378899|27.298630378899|27.298630378899|27.043477321397|25.925253206635|25.685002863567|25.652500661574|25.652500661574|25.652500661574||25.652500661574|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116|25.510225751116||25.510225751116|25.510225751116|25.510225751116|25.379695868176|25.31249349648|25.31249349648|25.31249349648|25.31249349648|24.394991960065|24.024989633816|24.024989633816|-26.59327001066|-26.59327001066|-26.59327001066||-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.59327001066|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-26.726316200417|-27.857017449452|-28.071291605742|-28.071291605742|-28.071291605742|-28.071291605742|-28.133107146254|-28.133107146254|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.175868472019|-28.51485417569|-28.862854991625||-29.069104762287|-29.276227098275|-30.158031151878|-30.633922230521|-30.678247702694|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-31.071893914217|-32.37988252957|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-33.290570705976|-35.188967459562|-37.047742571171|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021|33.983752439021||33.983752439021|33.983752439021|33.983752439021|32.806948977046|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.784350541374|30.784350541374|30.143724392014|29.638581326887|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.300725942717||-32.300725942717|-32.300725942717|-33.028251230569|-33.418324218692|-34.177871318328|-34.469857105136|-34.937621205515|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|31.70583949839|-34.682928696243|-34.682928696243||-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.926338066986|-34.926338066986|-35.127040402018|-35.379490446076|-36.319156725126|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.807898826306|32.158931859008|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|-33.917661499987|-33.917661499987|-33.917661499987|-33.966846492566||-34.344252583761|-34.344252583761|-34.82630037057|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.38151920111|32.154203497381|31.916916832892|31.810835572506
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|3.1663472149595|3.1663472149595|3.1663472149595|3.1663472149595|3.147846618501|3.147846618501|3.147846618501|3.0734406745077|3.0339788843903|3.0339788843903|3.0339788843903|2.9758100564517|2.9753446639949|2.9164940583898|2.8661045352832|2.8411784618744|2.8411784618744||2.6231328429273|2.6231328429273|2.6231328429273|2.6231328429273|2.6231328429273|2.4607031280786|2.2774480244616|2.264498256987|2.264498256987|2.2003002467784||2.2003002467784|2.0708892944822|1.8748769631396|1.6613953085405|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1430605614597|-2.1496588711884|-2.1496588711884||-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1496588711884|-2.1654543550971|-2.2578770222667|-2.292163299455|-2.3319009586804|-2.3319009586804|-2.3319009586804|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.4470736598401|-2.5261928941838|-2.6299365920085|-2.7096518324766|-2.783224203736|-2.9330046205061|-3.039982904807|-3.1522033499515|-3.2480036071977|-3.3550040117061||-3.5069488807029|-3.5821655639351|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.6304254581117|-3.8543615263461|-3.8639958250375|-3.8639958250375|-3.9361064288187|-4.0653959748003|-4.1068289938738|-4.1687085853156|-4.1687085853156|-4.4360650497605|-4.6356277949202|-4.7470864064813|-4.7562072285149|-4.8386912752228|-4.9042671581645|-4.9042671581645|-4.9433523306736|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153||4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0649609524281|3.8635679304899|3.708408865697|3.5454540885894|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4015759047874||3.3751859970309|3.3751859970309|3.312984328294|3.2226039819073|3.2226039819073|3.0768677299502|3.0768677299502|3.0768677299502|-3.7571949880124||-3.7571949880124|-3.7571949880124|-3.7571949880124|-3.8257721840012||-3.9005830197996|-3.9005830197996|-4.0200923183965|-4.1251024647341|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003||-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.3597398555359|-4.5585998866382|-4.7540776302884|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.9862449550591|-5.0402721457969|-5.1028023089845|-5.3175578212163|-5.593296141539|-5.593296141539|-5.593296141539|-5.7176494597333|-5.7176494597333|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.8993939016557|-6.20043798004|-6.5115973741303|-6.8453056319861|-6.8453056319861|-6.9206174197361|-7.1981862190217|-7.4221766557774|-7.4221766557774|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9634005978313||-8.2987784494523|-8.3866981786229|-8.9138315829676|-8.930069718469|-8.930069718469|-9.1934112814939|-9.2451784111699|-9.2826984698728|-9.4091096779986|-9.6767885840915|-9.9058765478689|-10.234862599964|-10.283736372651|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842
02462|13839|/equities/devry-inc|R2000VALUE|40.29143089417|40.29143089417|40.29143089417|39.976035267814|39.337763846698|38.528651622471|38.100722422794|37.220802641131|36.27367120343|35.153521914808|34.852245537802|34.385272785872|33.686781561871|-36.826556349625|-36.826556349625|-36.826556349625|-37.050618861372||-37.361914922746|-37.361914922746|-37.361914922746|-37.442960847254|-37.906623536608|-38.469583173881|-39.358424553485|-39.862694194153|-41.188550342272|-42.147277369709||-42.287808434402|-42.342841696115|-43.34093324274|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784||39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.817210998784|39.767890548983|38.822654088646|38.195728019774|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.938414526485|37.915380244503|37.915380244503|37.915380244503|37.915380244503|37.915380244503|37.362922621049|37.103827147804|37.103827147804|37.103827147804|37.103827147804|37.103827147804|36.931751097929|-39.582477345601|-39.582477345601|-39.582477345601||-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.582477345601|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-39.64313165987|-40.244792094502|-40.244792094502|-41.03754776349|-41.537828322145|-41.568143283761|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861||38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|36.106809411755|35.871622694231|35.871622694231|35.871622694231|35.871622694231|35.820691467101|35.785213656751|35.427458016439|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-39.024842473232|-39.082601569718|-39.328030624097||-39.328030624097|-39.328030624097|-39.328030624097|-39.328030624097|-39.653645239611|-39.752661292575|-40.319066119218|-40.406740480026|-40.918323829538|-40.918323829538|-42.051470998002|-42.600524322935|-42.605301531099|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365||39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|38.411222454743|38.411222454743|38.411222454743|38.411222454743|38.411222454743|37.890525178597|37.757247850283|36.935216058164|36.935216058164|35.899682483043|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-39.797746032447|-40.675274683336|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228||-41.111198851073|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653
02463|15520|/equities/banner-corp|R2000VALUE|-49.919958431067|-49.919958431067|-49.919958431067|-49.974953473213|-50.096060025033|44.7788754489|44.7788754489|43.753473602619|42.947746300847|42.947746300847|42.947746300847|42.141941097214|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782||41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782||41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|41.625694247782|-47.776117533422|-47.776117533422|-47.776117533422||-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-47.776117533422|-48.608741568169|-49.323340100299|-49.323340100299|-49.323340100299|-49.323340100299|-49.323340100299|-51.542599221347|-52.230611081784|-53.925635632889|-53.925635632889|-53.925635632889|-53.925635632889|-54.050705919682|-55.56967588047|-56.654438502036|-57.701464236271|-57.842497932911|-57.842497932911|-57.842497932911|-57.902589129813|-57.902589129813|-57.960099431549|-58.842332015076|-58.986075699627||-58.986075699627|-58.986075699627|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-59.37182154362|-61.005911664881|-63.996013884984|-65.218348455917|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626||61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|60.858245441905|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-66.045422171204|-66.045422171204||-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.857182812907|-66.857182812907|-67.131871674037|-67.176524345053|-67.996968366452|-70.05190817708|-70.622482192298|-70.622482192298|-70.865257991442|-71.106396954467|-71.34988074083|-71.544867354178|-73.589887820731|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562||68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|67.918160276247|66.162679915773|65.697422298179|64.108249117253|62.885777852351|62.885777852351|62.885777852351|62.885777852351|62.352936918125|62.352936918125|61.375764615652|60.389489658803|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.205687902667|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.644440598034||-63.612642222892|-63.612642222892|-64.295238696806|-64.295238696806|-64.326932283764|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.630569593694|60.630569593694|60.295077156785|59.92563928472|58.93015367573|58.449338511025
02464|21236|/equities/sjw-corp|R2000VALUE|68.108665059753|68.108665059753|68.108665059753|68.108665059753|68.108665059753|67.486296307983|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.042501512872|-72.330554608622|-73.910619130972|-74.826484241607||-74.826484241607|-74.826484241607|-74.826484241607|-75.022203170064|-75.225066374853|-75.225066374853|-76.26507356334|-76.92083068748|-76.92083068748|-77.639949543163||-78.130311391585|-78.130311391585|-78.431091164651|-78.431091164651|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262|-79.140662186262||-79.140662186262|-79.140662186262|-79.7935089457|-79.82896611278|-79.82896611278|-80.072243408715|-80.072243408715|-80.28193400122|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|-80.582835791775|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|75.559285032203|74.668098091473|73.817805471967||73.817805471967|72.309225708191|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-78.826803816224|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.50874332102|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-79.708589981995|-80.608375601197|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185|-80.854943890185||-80.854943890185|-80.854943890185|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.808093344112|-83.201214352074|77.624598730101|77.624598730101||77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.480487732806||77.480487732806|77.480487732806|77.480487732806|76.357765520854||75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447||69.224949711784|69.056392515423|69.056392515423|67.74988157299|67.678367874098|67.678367874098|67.541205206835|67.541205206835|67.541205206835|67.541205206835|65.43194621506|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|64.074128430471|61.640422495852|60.309911154652|59.494346829415|59.081441694769|59.081441694769|59.081441694769|59.081441694769|59.081441694769|58.816599958774|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.787076104123|-63.787076104123|-63.871751481117|-65.065002951159|-65.929446256971|-66.80271894492|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397||-68.163736159358|-68.163736159358|-68.239701384476|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|63.582393703684|63.186175448929|63.186175448929|63.186175448929
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|44.349857603213|43.291304913446|43.291304913446|42.725895925015|42.162381962107|41.60542469904|40.878805594148|39.956920099481|39.956920099481|39.826023790819|39.577803211723|-43.753930867367|-43.753930867367|-43.753930867367|-43.753930867367|-43.753930867367|-44.488810871103||-44.569077865336|-44.569077865336|-44.569077865336|-44.569077865336|-44.569077865336|-45.547863421676|-45.79206979036|41.84695437858|41.84695437858|41.84695437858||41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.84695437858|41.622406715521|41.622406715521|41.622406715521||41.108904325439|41.108904325439|41.108904325439|41.108904325439|41.108904325439|41.108904325439|40.810448606228|40.393833751386|39.850926314135|39.677695709621|39.111883435155|38.85281897757|38.85281897757|38.658036864776|38.658036864776|38.658036864776|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269||-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-41.9483015269|-42.044201416528|-42.044201416528|-42.044201416528|-42.044201416528|-43.334945831868|-43.997641392823|-43.997641392823|-43.997641392823|-45.216823388334|-45.383693272533|-46.03521617989|-47.037184017016|-47.285482478488|-47.488161340599|-47.488161340599|-48.056289742661|-49.177543505775|-49.660604963421||-50.42567349553|-51.130471347437|-51.456110338429|-51.456110338429|-51.456110338429|-51.456110338429|-52.279011571915|46.819702771096|46.819702771096|46.819702771096|46.461337251563|46.00342853323|44.381999030425|44.381999030425|44.381999030425|44.381999030425|44.381999030425|43.749474343344|43.749474343344|43.16608133215|43.002068017167|43.002068017167|43.002068017167|42.982014912694||42.982014912694|42.982014912694|42.072238571478|41.202939789767|41.202939789767|40.781199129947|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.171719214142|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.04717160089|39.04717160089|39.04717160089|38.700745485703||37.634807055173|37.545153557126|37.128504791595|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.567713291408|-41.826457693579|-43.188007887206|-43.813343851657|-44.654550385576|-45.052278333352|-46.13447938327|-46.13447938327|-46.13447938327|-46.13447938327|-46.246085965677|-46.853151785052|-47.240170676086|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-48.512633945143|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.909391157216|-48.909391157216|-48.909391157216|-49.804878809261|-52.371530747201|-52.825254210457|-52.825254210457|-53.863298265674|-53.863298265674|-53.863298265674|-54.428109531644|50.209587591368|50.209587591368|-54.140818397957|-54.140818397957|-54.140818397957|-54.140818397957||-54.140818397957|-54.140818397957|-55.16146447124|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.486230862917|50.954430059208|50.954430059208|50.954430059208|50.954430059208|50.614922262577|49.932413447067
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.136776802158|18.050498349165|18.050498349165|18.050498349165|18.050498349165|18.050498349165|17.524026613208|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454||-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.067223502454|-19.407470545567|-19.678300576515|18.279854319866||18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.279854319866|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239||18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.048076219239|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|18.033468292779|17.994965286858|17.930933533228|17.930933533228|17.930933533228|17.869092687542|-19.128102768345||-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.128102768345|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.182746208124|-19.43444049404|-19.557988776608|-19.590234037588|-19.590234037588|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-19.813724986603|-20.009694620293|-20.031327720397|-20.141474719305||18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.833341050937|18.677600676036|18.648723503193|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-20.017026411586|-20.017026411586|-20.017026411586||-20.017026411586|-20.017026411586|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402||18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.364915835533|18.120143463182|18.120143463182|18.045751779367|18.045751779367|18.045751779367|18.045751779367|18.045751779367|17.798057045196|17.683951445923|17.594391580539|17.488212634145|17.085513698855|16.725015335391|16.380950212912|16.380950212912|16.380950212912|16.380950212912|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|15.997039994432|15.997039994432|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.877295499745|-18.364217340618|-18.70606587861|-18.70606587861|-18.70606587861|-18.70606587861|-19.217201057783|-19.2982900581|-19.692604870734|-19.692604870734|-19.692604870734|-19.692604870734|-19.699561484586|-19.729512196924||-19.843992964899|-19.843992964899|-19.948881326423|-20.107090405078|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|19.006049614839|19.006049614839|19.006049614839|19.006049614839|19.006049614839|18.851999262629|18.696110596986|18.467924326835
02467|15554|/equities/bgc-partners|R2000VALUE|4.2984378326742|4.2743059279997|4.2743059279997|4.2292288014711|4.2180321160755|4.1711469429291|4.1457189473352|4.0691320535034|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858|4.0364241864858||4.0364241864858|-4.6886735960071|-4.6886735960071|-4.6886735960071|-4.763248395503|-4.8045659177839|4.3385516457889|4.3385516457889|4.3385516457889|4.3385516457889||4.3385516457889|4.2925572718882|4.2694550195421|4.2694550195421|4.2694550195421|4.2694550195421|4.1243944608597|3.9632162477604|-4.568127522672|-4.568127522672|-4.568127522672|-4.568127522672|-4.665419403938|4.2221056614068||4.2221056614068|4.2221056614068|4.2221056614068|4.2221056614068|4.2221056614068|4.1326171991723|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6215283722641|-4.6803089878031|-4.6866379867073|-4.77408648973|-4.7800964144125|-4.8723291983488|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.8783888538742|-4.9154322633107|-4.9589691701818|-5.0176214711852||-5.1302736089171|-5.1394707147216|-5.3024674989487|-5.4305887677609|4.707615265398|4.707615265398|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5910360568766|4.5355957872342|4.4117729008938|4.3869700498874|4.2594108126224|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824||4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.0315024209468|4.0051437010283|4.0051437010283|4.0051437010283|3.9798815901539|3.8773849137356|3.8773849137356|3.8737611381798|3.8088966578762|3.8088966578762|3.8088966578762|3.8088966578762||3.8088966578762|3.7943297989413|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774||-4.1621431534774|-4.1899916131416|-4.1899916131416|-4.2277684696426||-4.2775205250041|-4.2911340787958|-4.3273259537395|-4.3273259537395|-4.4059176198836|-4.5054639039433|-4.6371824143105|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0162552834954|4.0162552834954|3.9866724810563|3.9354286941435|3.9354286941435|3.7676989008482|3.6202629216177|3.6202629216177|3.6202629216177||3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.542236501162|3.5294292703654|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.4745395434577|3.4283771396432|3.419307973733|3.3942311370267|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3220293411744|3.1827520702518|3.1827520702518|-3.6399665013462|-3.6399665013462|-3.7198350976473|-3.8293724270404|-3.900691519373|-4.0302127844684|-4.127736357251|-4.2747071091767|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042||3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.7335392046011|3.6972658422298|3.6712659026746|3.6712659026746
02468|15357|/equities/argo-group-intern|R2000VALUE|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.571887642821|29.570787008517|29.570787008517|29.570787008517|29.513652333411|29.490169534851|29.47963302419|29.469592494936|29.44232582513|29.425150421796|29.425150421796|29.425150421796||29.411833369663|29.405925737411|29.401028406388|29.376697606253|29.340220630618|29.321355700992|29.310685647003|29.310685647003|29.300205986227|29.278649780148||29.278649780148|29.268516978357|29.268516978357|29.264463275377|29.214960038335|29.192434005001|29.192434005001|29.192434005001|29.142351638768|29.142351638768|29.142351638768|29.127928786727|29.127928786727|29.127928786727||29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.127928786727|29.104365513559|29.084850918182|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245|29.081920037245||29.081920037245|28.890188942988|28.863504964431|28.863504964431|28.742226793059|28.720252462767|28.623614148456|28.57168397707|28.57168397707|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.550167061825|28.544590134114|28.544590134114|28.493432939815|28.491870178963|28.44763254036|28.400703365157|28.359948509877|28.302164786331|28.290788939613|28.290788939613|28.290788939613|28.210321323759|28.094245160825|27.987495330977|27.973792357602||27.973792357602|27.973792357602|27.924213828155|27.757182692498|27.66353734225|27.446707123849|27.219951384965|27.064947068364|25.60419462562|25.60419462562|25.60419462562|25.411881959442|25.074703540782|25.074703540782|25.074703540782|25.074703540782|25.074703540782|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.67016088793|24.466012873355|24.177458778689|24.142507115278|24.142507115278|24.142507115278||23.912682294751|23.912682294751|23.912682294751|23.912682294751|23.11025222132|23.060745804281|22.765262398987|22.765262398987|22.765262398987|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.07841004245|21.990454343872|21.598284142896|21.356426655898|20.844361662478|20.181008523935|20.120475762679|19.851020310634|19.851020310634|19.502244603097|19.421043286426|19.421043286426|19.102959053483|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.433485597448|-22.469984577846|-22.830967995796|-22.830967995796|-23.177742637168|20.020890468725|20.020890468725|20.020890468725|20.020890468725|20.020890468725|19.999190084614|19.999190084614|19.999190084614|19.999190084614|19.996211626439|-22.360128125366|-22.360128125366|-22.360128125366|-22.360128125366||-22.498566037854|-22.498566037854|-22.975072629408|-23.420637085654|-24.119214202774|-24.119214202774|-24.119214202774|-24.285792829607|-24.411436718938|-24.57992974281|-24.659644455377|-25.041827354899|-25.149251472145|-26.129724302987|-26.814138296688|-26.922375232471|-27.885416488397|-29.393519062188
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|-9.1386631624286|-9.2510145655809|8.4083395391989|8.4083395391989|8.4083395391989|8.4083395391989|8.4083395391989|8.3136710093915|8.3136710093915|8.3136710093915|8.3136710093915|8.3136710093915|8.2768566262391|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419||8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419||8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|8.1550534984419|7.8517261369305|-8.916642956457|-8.916642956457|-8.916642956457|-8.916642956457|-8.916642956457||-8.916642956457|-8.916642956457|-8.9621030009692|-8.9638616465866|-8.9638616465866|-9.1301242933603|-9.1578519590069|-9.1578519590069|-9.1578519590069|-9.2248796101178|-9.2248796101178|-9.2998661063076|-9.4933010761341|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.4961484174173|-9.6901650142053|-9.8935167735792|-10.079662952818|-10.080381351486|-10.326812008768|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108||-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.396733293108|-10.656926165214|-10.789362600767|-11.260003586315|-11.260003586315|-11.260003586315|-11.388274774628|-11.388274774628|-11.388274774628|-11.388274774628|10.140278312887|10.140278312887|10.140278312887|10.140278312887|10.128920260761|9.9454670390533|9.9009578295923|9.9009578295923|9.9009578295923|9.5977305911622|9.5924234501269|9.5924234501269|9.5924234501269|9.5924234501269||9.5924234501269|9.3824982766472|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|7.9093509434007|7.9089730313909|7.698214218737|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.483279182261||7.383365950922|7.3790177613936|7.1827979121431|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-8.1237074553963|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486||7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|6.949397182615|6.8123731997663|6.8123731997663|6.6659699973192|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.395699208888|5.9544267587227|4.8968742878748|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.4609109011741|-6.4609109011741|-6.5250344108046|-6.6270158368682|-7.0977398905859|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966||-7.5990812643013|-7.5990812643013|-7.7939792058691|-7.9978046043962|-8.0600386310782|-8.3639319659566|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.0224518768866|6.7066133809177
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-48.268879645432|-49.62441480752|-51.233186506224|-51.233186506224|-51.233186506224|-51.722949597015|-51.722949597015|-51.722949597015|-53.12098566335|-54.469497959278|-54.73549130775|-54.73549130775|-54.842041737963|-54.842041737963|-57.390463042181||53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|51.273479157654|50.451188830801|50.451188830801|50.451188830801|48.99784870089|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.105462294216||46.221346993573|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-55.765848854667|48.125970843802||48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|43.239516955608|42.83654290437|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.576864529233|-51.404067675914|-53.209770062064|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.881924653456|-56.492737055272|-56.578445699977|-59.048280375055|-60.797828507481|-63.77973029355|-66.807786170418|-68.295047750931|-69.500085984313|-69.500085984313|-71.229729717135|-71.90411235796|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339||-73.700386601607|-73.700386601607|-76.983340561302|-79.594467706053|-81.330710696477|-83.793716959708|-84.367980697148|-84.943877461214|-85.195883488941|-85.389393197483|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504
02471|945634|/equities/easterly-government-properties|R2000VALUE|13.860448821089|13.858857164291|13.858857164291|13.821507835286|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046||13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046|13.779886030046||13.779886030046|13.632651142376|13.61058994846|13.61058994846|13.61058994846|13.61058994846|13.61058994846|13.586211062321|-14.276120523003|-14.276120523003|-14.276120523003|-14.276120523003|-14.276120523003|-14.276120523003||-14.276120523003|-14.276120523003|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.410346745427|13.341440835457|13.285933987809|13.164971490511|13.164971490511|13.164971490511|13.164971490511|13.148857059091|12.893680862289|12.893680862289|12.893680862289|12.893680862289|12.893680862289|12.855013122237|12.855013122237|12.855013122237|12.855013122237|12.855013122237|12.855013122237|12.855013122237|12.65223655665|12.540335283942||12.484251546554|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.761771974109|-13.877523856188|-14.264121007947|-14.416765984228|-14.416765984228|-14.437795807179|-14.760328267742|-14.981476279021|-15.236699281799|-15.236699281799|-15.29359948488|-15.521510202045|-15.682789465184|-15.874595756767|-15.874595756767|-15.874595756767|-15.874595756767|-15.970106146333|-16.091067564337|-16.091067564337|-16.144519554077|-16.295857430606|-16.295857430606|-16.528524929847||15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.093969170549|14.871910007242|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.816201112434||14.63077926389|14.429198845135|14.081332162472|13.725811721185|13.725811721185|13.562013150696|-14.8853876503|-14.8853876503|-14.8853876503||-14.8853876503|-14.8853876503|-14.8853876503|-14.8853876503||-14.8853876503|-14.8853876503|-15.182930777656|-15.276311580988|-15.383123442699|-15.618470612687|-16.102468004405|-16.296172715917|-16.296172715917|-16.296172715917|-16.462136429432|-16.542187784439|-16.542187784439|-16.542187784439|-16.832197770284|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958||-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-17.197590864375|-17.216774990998|-17.216774990998|-17.216774990998|-17.216774990998|-17.216774990998|-17.403009333943|-17.403009333943|-17.403009333943|-17.403009333943|16.016845901514|16.016845901514|16.016845901514|15.908421678927|15.908421678927|15.540140438507|15.18295637814|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.490420587641|-16.885245225807|-16.976694068312|-16.976694068312|-16.976694068312|-16.976694068312|-17.04706110704|-17.04706110704|-17.467289815877|-17.861989324329|-18.069987315865|-18.571481410038|-18.571481410038|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188||-18.776288955505|-18.778098178236|-19.165109502307|-19.243069285512|-19.243069285512|-19.471810915342|-19.471810915342|-19.471810915342|-19.583178946565|-19.685753448352|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071
02472|15985|/equities/eagle-bancorp|R2000VALUE|25.198065391495|24.249516821917|23.255019559922|22.671688281234|22.306042047271|22.003314066738|21.632503457433|21.438893154337|20.817658560225|20.749565063526|20.680849643338|20.113166486542|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939||19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939||19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.777031459939|19.672831556449|19.672831556449|19.672831556449|18.109812654003|17.777569997029|17.268411145957|-21.47372410018|-21.47372410018|-21.47372410018||-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.47372410018|-21.493580947527|-21.69342447454|-22.47658195688|-23.614534910009|-23.989483576666|-24.957308468192|-24.957308468192|-24.957308468192|-26.761004325382|-28.035537265663|-29.019486664539|-29.175106494521|-29.175106494521|-29.701230438655|-30.60581123399|-31.405345832499|-31.509828685822|-32.620922114123|-35.025468324808|-35.082615986758|-35.082615986758|-35.399571674062|-35.438412844023|-35.767074146626|-36.094061258498|-36.238401177927||-36.423222810476|-36.446584470238|-37.208482379345|-37.823498360203|-37.823498360203|-38.459553418211|-39.002392329167|-39.088652139761|-39.088652139761|-39.088652139761|-39.960724837094|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.532758601736|-40.802109663662|-40.802109663662|-42.27373159481|-44.041367404471|-44.81652118631|-45.138354745925|-45.802060091297|-45.819148878747|-45.819148878747|-46.234055471083|-46.708694525571|-46.708694525571|-46.708694525571|-47.464657752615|-48.05295601697|-48.751061978288||45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|45.268644861214|44.866271076194|44.261413213933|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|44.058344351483|43.122215150939|42.233356217407|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301||-45.917281451301|-45.917281451301|-45.917281451301|-45.917281451301|-45.948090145407|-46.261765980519|-47.175851318347|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309||-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.443478130309|-47.839975700344|-47.87858450144|-48.307873219577|-48.699580795596|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.671795974871|-49.900178763479|-49.900178763479|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.330191420285|-50.589657888112||-51.254639319061|-51.254639319061|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|48.151011614913|47.313903761036|47.116001500164|46.445559172139|46.376176256057|45.604084220326|-49.290335294587
02473|20492|/equities/granite-construction-inc|R2000VALUE|40.425015884272|40.425015884272|40.425015884272|40.425015884272|40.425015884272|40.425015884272|39.759463263476|38.902180937622|38.688512350598|38.688512350598|38.688512350598|38.447446957207|37.736598057853|37.386740293706|37.386740293706|37.386740293706|37.386740293706||37.386740293706|37.386740293706|37.247960125142|37.247960125142|37.247960125142|37.247960125142|37.247960125142|37.247960125142|36.848064537966|36.848064537966||36.848064537966|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.799097030805|36.736843499261|35.86982643242|35.030639564939|34.679819650063|-38.253361352234|-38.253361352234|-38.253361352234||-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-38.253361352234|-39.397208900545|-39.397208900545|-39.480779182834|-39.480779182834|-39.480779182834|-39.480779182834|-40.231975038761|-40.555617601187|-40.555617601187|-40.880130006771|-40.986534332678|-41.276704814087|-41.495227630548|-41.753030762921|-41.753030762921|-41.753030762921|-41.753030762921|-41.848923137729||-42.039914266869|-42.261015301065|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.128014682216|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|-43.213475094616|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|40.029651798013|39.900168910295|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349|39.682189664349||39.682189664349|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.145761627149|39.145761627149|39.145761627149|38.976713091002|38.976713091002|38.606443729518|38.159802691272|37.74866980108|37.403571431199|36.891659118908|36.781893356074|36.781893356074|36.500979749614||35.581124562085|34.787914772895|34.096598223477|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|32.862517472674|32.664026592696|32.664026592696|32.664026592696|32.664026592696||32.534846068562|32.534846068562|32.429274189407|32.238637301585|31.786372275584|31.786372275584|31.395447655931|31.395447655931|31.395447655931|31.395447655931|31.348580274603|31.348580274603|31.348580274603|31.348580274603|31.004749898584|31.004749898584|30.982004620931|30.388817127437|29.490353804926|27.706115543953|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.945463232412|-28.945463232412|-29.438847069623|-29.767608859674|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.556040171816|-30.736711691964|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433||-31.846070980144|-31.932857644903|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.195644444403|29.167938623359|29.029931608759|28.807701711216
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.90102172033|14.856135051958|14.541538893638|14.479111932494|14.479111932494|14.479111932494|14.479111932494||14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494||14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.479111932494|14.463457609523|14.22067701893|14.22067701893|14.22067701893|14.22067701893|14.22067701893|14.22067701893||14.178109217848|14.178109217848|14.178109217848|14.178109217848|14.105721033607|14.105721033607|14.001912104856|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.79357547238|13.789528152176|13.5905866323|13.33383618402|13.33383618402|13.33383618402|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558||-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-13.872023853558|-14.035027222388|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.102286739035|-14.528348092292|-14.528348092292|-14.95094217642|-15.345981318053|-15.345981318053|-15.345981318053|-15.415356681257|-15.415356681257|-15.415356681257|-15.685396403637|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639||14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|13.933215460557|13.378849861113|13.207055591971|13.090320259333|13.090320259333|13.090320259333|12.983133216699|12.961814822975|12.909794372787|12.47244996022|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-14.257754574937|-14.257754574937|-14.438894018776|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.592606044276|13.163502793213||13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.003892162001|12.649602230562|-14.722096221225|-14.722096221225|-14.939719996413|-14.939719996413|-14.939719996413|-14.939719996413|-15.026843098346|13.433616814838|13.130685313792|12.906316845783|12.803129506517|12.54208885344|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|11.698418748517|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.312507132563|-13.437107826791|-13.437107826791|-13.684008361589|-13.686675603402|-14.142417438839|-14.407531714513|-14.407531714513|-14.407531714513|-14.407531714513|-14.540035168411|-14.58253925827|-14.882367338871|-14.882367338871|-14.882367338871|-14.882367338871|-15.247908183971|-15.59934199854||-16.009373259205|-16.009373259205|-16.413747707625|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-17.418116793154|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.58268394215|15.58268394215
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.287911004968|11.267780780728|11.267780780728|11.156012505581|11.156012505581|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413||-11.814638651413|-11.814638651413|-11.814638651413|-11.814638651413|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788|-11.983173883788||-11.983173883788|-11.983173883788|-12.08906606925|11.113747959725|11.113747959725|11.113747959725|11.113747959725|11.113747959725|10.989599745844|10.989599745844|10.989599745844|10.989599745844|10.989599745844|10.989599745844||10.989599745844|10.989599745844|10.989599745844|10.935908892646|10.935908892646|10.935908892646|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.91524919273|10.7730725474|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.686609472043|10.655818106076|10.57310991965|10.397924430749|10.371462149034|10.371462149034|10.371462149034||10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.371462149034|10.262165752396|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.252210825659|10.195819238796|10.145921535421|10.145921535421|10.09458835382|10.055978388054|10.055978388054|10.055978388054|10.046871443421|10.046871443421|9.8089990304913|-10.81019440422|9.8753751662619||9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.8753751662619|9.7338888277883|9.657067999826|9.5609068181626|9.5560624779144|9.5560624779144|9.3854706126573|9.3854706126573|9.2646662215527|9.1196328247185|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228||-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-9.8866690917228|-10.246154392584|-10.479537686622|-10.501940093134|-10.501940093134|-10.501940093134|-10.504660590594|-10.693076926623|-10.693076926623|-10.768957065382|-10.88120542504|-10.938980907617|-11.205856740936|-11.217472699466|-11.218571613433|-11.281888482971|-11.492773901536||-11.517555858376|-11.605184609893|-11.629549052984|-11.629549052984|-11.796039080918|-11.983401325345|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.487500520764|10.199840488498|10.059409872762|9.5128879724518|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|9.0655462934815|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|-10.020294187945|9.0889173468027|9.0889173468027|9.0889173468027|9.0889173468027|8.9372763059838|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013||-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.6959433545013|-9.8011176839294|-9.8552693012491|-9.8770292206093|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529|-9.9308881190529
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|26.388597671542|26.088440674713|24.997711996426|24.387458435021|24.104954312601|24.100592829021|24.100592829021|23.520103376477|22.870114345649|22.736793963224|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274||22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274|22.598765845274||22.598765845274|22.496409009973|22.496409009973|22.353786229072|21.961985639927|21.798039493955|21.752822092282|21.673691090729|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468||-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.312277133468|-25.800308447417|-25.800319554552|-25.800319554552|-26.705609652873|-26.705609652873|-26.705609652873|-28.25039868606|-28.274887988445|-29.33134189963|-29.359358643157|-29.374285961371|-29.64698396919|-30.212483260343|-31.153870102774|-31.639526999671|-32.301196483196|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.430157349124|-32.463015824636|-32.463015824636|-32.463015824636||-32.463015824636|-32.463015824636|-32.825573159677|-33.679575921675|-34.041662217931|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-34.379946950809|-35.606051502113|-36.635890812217|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858|34.001000188858||34.001000188858|34.001000188858|33.996665598802|33.996665598802|33.996665598802|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|-37.579820058571|-37.579820058571|-37.579820058571|-37.579820058571|-38.599798835898|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-40.521947155964|-40.669244097246||-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.793280496496|-40.793280496496||-40.793280496496|-40.793280496496|-40.793280496496|-40.846579787047||-40.846579787047|-40.864533791842|-40.877508711302|-40.877508711302|-40.91167807522|-41.159642483819|-41.561270053772|-42.131131392483|-43.342367417022|-43.468186332566|-43.875206578421|-44.345230752282|-44.402255886189|-44.653282449634|-45.399481347304|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165||42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.028939564125|42.009934883533|41.037148878771|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.462961305102|40.219125232123|39.505692862827|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.056961854953|39.074980242008|38.944976893789|38.576085929215|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.748074537499||-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.048535214997|38.94781860945|38.544907724828|38.281454894246
02478|15982|/equities/enterprise-financial|R2000VALUE|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|40.481880911895|39.359867264506|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.21296694619|-42.530376925833||-42.530376925833|-42.530376925833|-42.530376925833|-42.530376925833|-43.093197203087|-43.300580001672|-43.300580001672|-44.116200527438|39.82728976077|39.82728976077||39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|39.82728976077|38.220321854686|37.899594894573|37.899594894573|-41.85210358073|-41.85210358073|-41.85210358073||-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-41.85210358073|-44.00344802461|-44.794944674018|-46.113054939645|-46.113054939645|-46.113054939645|-46.113054939645|-46.567837923254|-47.060931119086|-47.221031516528|-47.354244294284|-47.354244294284|-47.354244294284|-47.449716637|-47.767242752309|-47.767242752309|-48.034297451703|-48.243663665684|-48.389875275814||-48.389875275814|-48.389875275814|-49.095419202606|-49.870463780076|-50.17677712828|-50.308931619923|-50.542146134157|-51.025717655574|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-51.299959995778|-53.790510445206|-56.052789561581|52.608917595657|52.608917595657|52.608917595657|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581|52.205672602581||52.205672602581|51.867692899624|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.800912853764|51.700459370664|51.568343146699|51.070049480219|50.223386768521|49.59737587419|48.625972116952|48.118858908023|47.915927461348|47.854661910575|47.854661910575|47.133512886411|-51.18859696044|-51.18859696044|-51.18859696044|-52.047884884294|48.04580361371||48.04580361371|48.04580361371|47.546450477229|46.786608648947|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536||-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-50.143358721536|-51.440953058447|-51.789239104922|-51.789239104922|-51.789239104922|-51.789239104922|-52.131280573719|-52.131280573719|-53.809200349244|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132|49.933553098132||49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.692243452675|49.372494030668|48.523326132777|47.462977963556|46.786619166389|45.724298666864|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.876136614736|44.452930055124|44.342202489091|43.095000073328|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.766324500755|-47.893364635166|-47.893364635166|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509|-48.46314741509||-48.46314741509|-48.46314741509|-49.010736399433|-49.010736399433|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|46.442156114159|45.696841228867|45.128712535858|44.680237956577|44.241096491873
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|12.452450758153|12.399720731559|12.399720731559|12.399720731559|12.399720731559|12.345522579421|12.322525272623|12.055583699826|11.92533178714|11.841536900022|11.841536900022|11.841536900022|11.643118748641|11.573187918107|11.547762720891|11.547762720891|11.547762720891||11.475292410131|-12.620435301283|-12.620435301283|-12.620435301283|-12.620435301283|-12.620435301283|-12.621541978859|-12.621541978859|-12.621541978859|-12.621541978859||-12.645046130311|-12.687828955266|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249||-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.928535572249|-12.946949046606|-12.946949046606|-12.946949046606|-13.155498709672|-13.264443625337|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.387607158952|-13.406230411853|-13.410160141626|-13.410160141626|-13.535733997203|-13.549148784056|-13.702109851191|-13.855677434415|-13.873530675537||-13.989300754835|-13.989300754835|-13.989300754835|-14.092902364027|-14.092902364027|-14.230169284886|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.24826493122|-14.652516363481|-14.781193142589|-14.781193142589|-14.959936492373|-15.056773736067|-15.056773736067|-15.407313190354|-15.407313190354|-15.76395902198|-15.973287842466|-16.095597768044|-16.420664019293|-16.79011487005|-16.79011487005|-16.79011487005|-17.005683464451|-17.970758909034|-18.026431323628|-18.026431323628|-18.261867471912|-18.420185167705|-18.420185167705||-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.747852822776|-18.747852822776|-18.863447212109|-19.121827353824|-19.121827353824|-19.460396808373|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465||17.75330441465|17.479782030207|16.873091191299|-18.529942601895|-18.529942601895|-18.529942601895|-18.529942601895|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|16.953698581166|16.953698581166|16.953698581166|16.953698581166||16.622721400202|16.45896236846|16.45896236846|16.45896236846|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.141298554535|15.468665730285|14.707406188965|14.273784268697|13.584980077112|-15.415636794558|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.696087898524|-15.862319643532|-16.100910645099|-16.482851113845|-16.93442545241|-16.93442545241|-16.93442545241|-16.93442545241|-17.080432995674|-17.080432995674|-17.553536212574|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038||16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|15.93368885072|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321
02480|15523|/equities/bbcn-bancorp|R2000VALUE|9.6962139040357|9.3163484368199|9.1062759065489|8.9396951622278|8.7085502883362|8.6478339059008|8.6184261488531|8.3304737064148|8.157374581097|8.157374581097|8.157374581097|8.0859718945275|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528||8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528||8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|8.0664692506528|7.5955214086877|7.4732402978026|7.4732402978026|-8.7079951177125|-8.7079951177125|-8.7079951177125||-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7079951177125|-8.7288335307974|-8.8557145135072|-8.8557145135072|-8.8589342130592|-8.8589342130592|-8.8589342130592|-9.3285599299461|-9.6111777168943|-9.9957531671208|-10.12481899964|-10.12481899964|-10.145910429813|-10.466011550534|-10.695445864422|-10.695445864422|-10.740271559115|-10.740271559115|-10.740271559115|-10.740271559115|-10.752927868891|-10.752927868891|-10.842975874|-10.908961971481|-10.908961971481||-10.908961971481|-10.908961971481|-11.169957487539|-11.346897064266|-11.362108162837|-11.646509307178|-11.821256268929|-11.821256268929|-11.821256268929|-11.821256268929|-12.032507221909|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.223176487979|-12.474847639413|-12.474847639413|-12.59121994267|-13.009133384074|-13.196090895263|-13.196090895263|-13.354990714001|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243||12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.247222046702|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.366312675933|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386||-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.539225518017|-13.539225518017|-13.598584478994|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461||-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-14.247604545681|-14.66483888|-14.807598583895|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-15.020887820098||-15.172716266546|-15.172716266546|-15.447167952161|-15.447167952161|-15.615572120706|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.624223043066|14.624223043066|14.458024927358|14.283360901122
02481|16783|/equities/new-york-mortgage|R2000VALUE|10.002490927043|10.002490927043|9.9002356426976|9.9002356426976|9.8407177366213|9.8407177366213|9.8407177366213|9.7441301254647|9.6413127927156|9.6413127927156|9.6413127927156|9.5311811266312|9.4222489004542|9.4222489004542|9.4222489004542|9.4222489004542|9.4222489004542||9.4222489004542|9.4183319018074|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151|9.4092043717151||9.4092043717151|9.4092043717151|9.4092043717151|9.393838017014|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3467413134848|9.3249907170705|-10.223619667378|-10.223619667378|-10.223619667378||-10.223619667378|-10.223619667378|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.4462349633935|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.3762664882756|9.346268663629|9.3092468288015||9.3092468288015|9.1215963922684|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.077990065129|-10.316377862859|-10.405420021402|-10.639355346215|-10.965750558125|-11.16486997596|-11.16486997596|-11.16486997596|-11.545411321759|-11.717050572531|-11.717050572531|-11.761167071811|-12.056852312608|-12.524280251975|-12.722533638737||-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-13.046944402186|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.733944219548|11.484560536233|11.470568225815|11.470568225815|11.371742511275|11.186380678285|11.185978207179|11.077754004342|10.884171202825|10.837124816487|10.837124816487|10.813471785199||10.55052395994|10.491693562209|10.237970371974|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017||-11.374951321017|-11.565501908606|-11.672779591156|-11.86317391152||-11.86317391152|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.590038961756|10.590038961756|10.590038961756|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.02307061094|10.02307061094|10.02307061094|10.02307061094||9.9034116945661|9.8793462340475|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.4521435711844|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1105709715051|9.0250787385484|8.9123091309358|8.1658991806031|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.587375858103|-11.085972497502|-11.80219178469|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806||-12.068053820314|-12.068053820314|-12.224504208765|-12.438338412402|-12.470376003183|-12.524373872292|-12.524373872292|-12.524373872292|-12.524373872292|-12.587081811176|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591
02482|17270|/equities/strayer-education|R2000VALUE|69.499623684694|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.659819841219|-70.706230033858|-70.706230033858|-71.806365398812||-72.686519415564|-73.047364909201|-73.047364909201|-74.467629440127|-75.982010132367|-75.982010132367|-76.603895671163|-77.250998292802|-78.710551776751|-80.176723416496||-81.02675785627|-81.02675785627|-81.672787185135|-81.748095719486|-81.891773665912|-82.105674214425|-82.105674214425|-82.105674214425|-82.105674214425|-82.133527379634|-83.941697020666|-84.337834364269|-84.337834364269|-84.640370905503||-84.947622184528|-84.947622184528|-85.071915378999|-85.071915378999|-85.395138470272|-85.395138470272|-85.72210091125|-87.036777586529|-88.119196674106|-88.204813251766|-88.204813251766|-88.204813251766|-90.072400728625|-90.072400728625|-90.072400728625|-90.072400728625|-90.072400728625|-92.647666153822|-94.869626770984|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|87.933772145071|86.562170940812|84.937966406539||-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.295570028751|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.527105721213|-91.58476258249|-92.41862615977|-93.546387295307|-95.172758064572|-95.172758064572|-95.172758064572|-95.172758064572|90.189028693096|90.189028693096||90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|88.730588013217|87.324548575963|87.324548575963|86.263383915783|86.101763039564|85.652181711169|85.039648787149|83.045569066613|82.249586984415|80.700203494782|80.687164032421|80.687164032421|80.687164032421||80.687164032421|79.788517117457|79.632793135065|78.708854775317|78.340286789876|76.800564406692|76.630374599393|76.630374599393|76.630374599393||76.630374599393|76.630374599393|76.630374599393|76.630374599393||75.808192863394|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.040891623657|75.040891623657|75.040891623657|75.040891623657||74.956549724121|74.391720118544|73.109529748401|73.109529748401|72.125029951159|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.228446023219|70.864109693361|69.187065003528|67.127573514662|64.066743348132|63.799997062461|63.799997062461|63.564436721555|63.151600307614|61.966123515184|61.966123515184|60.515137917262|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-67.941941183759|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.396802190291||-68.396802190291|-68.966928114877|-70.371273480506|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988
02483|1166007|/equities/american-well-corp|R2000VALUE|40.66952848195|39.515138001825|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-45.902508688853|-47.102787389674||-48.236535806247|-48.236535806247|-48.236535806247|-48.236535806247|-48.236535806247|-49.062818071123|-49.714242428405|-50.57693594679|-51.81326377375|-53.45362544041||45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|45.342827100405|42.953139908721|41.497934376321|40.514372334571|-46.909951778808|-46.909951778808|-46.909951778808||-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.909951778808|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-46.93311430362|-48.298355519308|-48.298355519308|-48.298355519308|-48.298355519308|-48.298355519308|-48.338710781397|-48.338710781397|-50.220790647204|-51.467542832356|-52.816107938293|-52.816107938293|-52.816107938293||-53.062343170912|-53.191492030654|-54.346103188764|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.444466478099|-54.65863024578|-56.788550253397|-56.788550253397|-56.788550253397|-59.009498458974|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-59.151741636768|-62.568600801379|-63.770668404798|-64.917408194256|-67.030455075052|-67.951180093998|-67.951180093998|-69.606866432025|-71.246516096143|-72.135019791952|-74.411132932627|-76.490145922727|69.970504669059|69.970504669059||69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|69.970504669059|65.100559556604|64.983958284193|64.648842114137|64.465375549182|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699|64.442704047699||63.758562765673|60.75395659402|58.532173993355|56.135748627193|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991|-68.110270162991||-68.110270162991|-68.776877045842|-68.776877045842|-71.896531025802||-74.748091068032|-74.748091068032|-74.748091068032|-74.748091068032|-76.392324595719|-77.169249805112|-77.793608012353|-77.947474861879|-77.947474861879|-77.947474861879|-79.774972916465|-81.86108144215|-82.401202873955|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353||-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-83.978037578353|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-84.568395824372|-85.292661264141|-86.902955773362|-89.247727026418|-90.086367940324|-91.762629349383|-93.619591217739|-96.348874646331|-96.348874646331|-96.826528741149|-97.087726575108|-97.087726575108|-97.087726575108|-97.087726575108|85.818567714636||85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.818567714636|85.415071762872|84.045153357453|84.045153357453|81.211280321486
02484|16776|/equities/northwest-bancsha|R2000VALUE|11.379821555985|11.249523923543|11.065304594732|10.972560703199|10.912011900921|10.892668966623|10.892668966623|10.632409630188|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.308691150381|-11.501323680561||-11.575914891209|-11.576792124975|-11.576792124975|-11.576792124975|-11.629372966717|-11.629372966717|-11.632081072011|10.555813405231|10.555813405231|10.555813405231||10.555813405231|10.555813405231|10.555813405231|10.52979246479|10.520378918655|10.520378918655|10.520378918655|10.520378918655|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823||-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.383182442823|-11.402676663849|-11.402676663849|-11.402676663849|-11.402676663849|-11.402676663849|-11.866307455139|-12.127258572134|-12.267425110105|-12.267425110105|-12.267425110105|-12.267425110105|-12.360050521696|-12.481158086797|-12.481158086797|-12.551286985632|-12.56987362241|-12.56987362241|-12.56987362241|-12.608917858562|-12.608917858562|-12.74490886525|-12.871842975922|-12.875634774679||-12.875634774679|-12.875634774679|-13.065705256455|-13.36522823439|-13.475253858676|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.561073727871|-13.785637320705|-13.994041537386|-14.076990815381|-14.335662822473|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589||13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.55365356589|13.310170217627|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.294021478423|-14.387912502033|-14.459347396143|-14.546496767741|-14.564255113638|-14.564255113638|-14.590555662177|-14.590555662177||-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.590555662177|-14.651756668118|-14.651756668118||-14.654729419314|-14.728869754871|-14.728869754871|-14.728869754871||-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.728869754871|-14.889577793634|-15.153134603772|-15.153134603772|-15.153134603772|-15.154032040408|-15.154032040408|-15.154032040408|-15.229974005808|-15.630128010243|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221|14.413744158221||14.24693748098|14.220380800095|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.081012374521|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|14.012990082083|13.851378004615|13.514586281847|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.569891111928|-14.579601068053|-14.583445622693|-14.604614957568|-14.604614957568|-14.604614957568|-14.604614957568|-14.681188513169|-14.756131941885|-14.768712199287|-14.768712199287|13.73135909745|13.73135909745|13.73135909745|13.73135909745|13.603176325658|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.503487359014|-14.616374769174||-14.771759250973|-14.771759250973|-14.88680143515|-14.88680143515|-14.913389631551|-15.164416650416|-15.164416650416|-15.164416650416|14.468381996579|14.468381996579|14.468381996579|14.468381996579|14.328202534193|14.302446948681|14.123274285698|14.080582679537|13.88703586131|13.789761983351
02485|15967|/equities/encore-capital-gr|R2000VALUE|50.663231665641|50.663231665641|50.009702901874|49.979115623935|49.850514126064|49.850514126064|49.850514126064|49.100015958417|48.60904411063|48.056995855276|47.609717354183|46.956904712656|46.049896151201|46.005994697827|45.981514997393|45.981514997393|45.981514997393||45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.981514997393|45.315363993402||45.315363993402|45.315363993402|45.315363993402|45.315363993402|44.613461510071|44.321066343927|44.066184004306|43.370482930606|43.030547161199|-47.479875312757|-47.479875312757|-47.479875312757|-48.34375077984|-49.940833852261||-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.020072106302|-50.201353884258|-50.201353884258|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-50.584669303786|-52.896855248225|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.282849029224|49.215943976156|48.709381602332|47.528758073432|46.967507495464||46.910842831467|46.461211875119|46.013568987491|45.979522402687|45.265023425335|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.199939621861|-49.496599291624|-50.370109662813|-51.229142823231|-51.229142823231|-51.229142823231|-51.357058895973|-51.357058895973|-53.003839479733|-53.003839479733|-54.162598701372|-55.520109490172|-55.637343861015|-56.934273270933|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.253586747255|-57.765005510811|-57.765005510811|-57.765005510811|54.296450749687|54.296450749687||54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.115706810309|54.115706810309|53.851619915778|53.700248087572|53.591474884733|53.591474884733|52.677071432255|52.382300116379|52.014223021223|51.667470633933|51.507742007511|51.507742007511|51.245269227841|50.799465842621|50.130301258715|50.124591374565|49.523990127961|49.467765460986|49.066406500095||48.675453040063|48.556661095957|48.556661095957|47.787953551986|47.360504345075|46.783617024042|-50.724225151665|-50.724225151665|-50.724225151665||-50.724225151665|-50.724225151665|-50.724225151665|-50.867604194857||-50.867604194857|-50.867604194857|-50.867604194857|-50.867604194857|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177||-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|46.657882982214|46.657882982214|46.657882982214|46.316247628485|45.50026498719|-49.630286184601|-49.630286184601|-49.630286184601|-49.630286184601|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-50.896892769232|-51.349882372104|-51.989313823076|-52.487571855488|-53.232873647414|-53.543013134369|-53.543013134369|-54.456157990896|-54.456157990896|-54.88462164292|-55.416595696181|-56.012816374798|-56.93277439426|-56.93277439426|-56.961758765364|-57.80922249598|-58.276912146616||-59.094831173567|-59.094831173567|-60.029256918859|-60.630839562892|-61.374316560426|-61.689862249536|-61.689862249536|-61.689862249536|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-63.038028077563|-63.038028077563|-63.038028077563|-63.038028077563|-64.296701724981
02486|8029|/equities/m-i-homes-inc|R2000VALUE|90.141661282169|88.544071007423|86.456755109023|85.940372386804|85.940372386804|85.940372386804|85.940372386804|85.775414271742|85.085461929539|84.114959428818|82.972174854312|81.096859423357|-88.010660620604|-88.010660620604|-88.010660620604|-88.103460764586|81.152836448138||81.152836448138|81.152836448138|80.063709504278|78.575788982347|76.660319972519|76.203133557112|75.981538319887|74.76393416226|73.457228584423|73.332812542534||73.00145683776|72.148482330688|72.148482330688|72.148482330688|70.668552182369|70.668552182369|70.668552182369|70.668552182369|67.940051792123|67.326120291789|67.326120291789|66.768641972764|66.768641972764|66.768641972764||66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|66.768641972764|64.651267078434|64.493200483289|64.493200483289|64.493200483289|64.493200483289|63.736895868477|63.131274034907|62.230577683371|62.081128695922|62.081128695922|62.081128695922|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|61.769938324097|59.875207740072|59.422450204695|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666|58.228284609666||58.228284609666|58.228284609666|58.228284609666|58.228284609666|57.594202849987|56.530554927856|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.243133977458|-61.521857081843|-61.521857081843|-61.521857081843||57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|53.832305650267|53.832305650267|53.832305650267|53.832305650267|53.062005710109|51.748744434232|51.069985330232|50.653594480761|50.388317749509|50.388317749509|50.388317749509|49.59305410651||48.671368601892|47.888296649011|47.888296649011|46.669686596522|46.669686596522|46.232427695205|45.009257614379|45.009257614379|42.732242067396||42.549591689266|42.549591689266|42.549591689266|42.549591689266||42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|40.074921450141|40.074921450141|40.074921450141|40.074921450141||40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|38.604632944004|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|36.786378629957|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.001682152688|35.717425945003|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-41.554449432993|-41.647164841388|-42.565740289394|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-45.440856358756|-45.629095115765|-45.629095115765|-45.629095115765|-45.863438966654|-46.127711166698||-46.972357837455|-46.972357837455|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.493417235002|42.052405962|41.588830798829
02487|953810|/equities/global-net-lease|R2000VALUE|10.304006553478|10.304006553478|10.242229753939|10.212755104136|10.176672295543|10.138700319186|10.138700319186|9.9802221996419|9.8858875091846|9.8858875091846|9.8858875091846|9.8858875091846|9.8858875091846|9.6483578537037|9.6483578537037|9.6483578537037|9.6483578537037||-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|-10.677058064158|9.7175392635304|9.7175392635304|9.7175392635304||9.7175392635304|9.6847653927227|9.678350455432|9.5059451602884|9.3096607021698|9.2956878121018|9.2956878121018|9.2956878121018|-10.571530241669|-10.571530241669|-10.571530241669|-10.571530241669|-10.571530241669|-10.571530241669||-10.571530241669|-10.571530241669|-10.571530241669|-10.989098786696|-10.989098786696|-10.989098786696|-10.989098786696|-10.989098786696|-11.012610116914|-11.387344377256|-11.606494021655|-11.732493162421|-11.874480056096|-11.874480056096|-11.874480056096|-11.874480056096|-11.874480056096|-11.953462511582|-11.953462511582|-11.981534142799|-11.981534142799|-11.981534142799|-11.981534142799|-12.100593879826|-12.290659298508|-12.365938414035|-12.382473625884|-12.382473625884|-12.550803570997|-12.626448689844|-12.685646865281|-12.685646865281|-13.103218923579|-13.226229075796|-13.226229075796||-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.226229075796|-13.449143334899|-13.719634323663|-13.719634323663|-13.719634323663|-13.939315881273|-14.127017698841|-14.182799840362|-14.182799840362|-14.401722193196|-14.757468700888|-14.863020844462|-14.886537092579|-14.886537092579|-14.886537092579|-14.886537092579|-14.886537092579|-14.970703598232|-14.970703598232|-14.970703598232|-14.970703598232|-14.970703598232|-15.084393497276||14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.034182757449|13.877981365071|13.751923442269|13.621026013057|13.421695627284|13.307717338217|13.270519802982|13.206966318482|12.975693829038|12.975693829038|12.975693829038|12.975693829038||12.872481418052|12.872481418052|12.872481418052|12.590813133892|12.402292222641|-13.394078118052|-13.394078118052|-13.394078118052|-13.394078118052||-13.394078118052|-13.510920160839|-13.622688472082|-13.720721879028||-13.720721879028|-13.720721879028|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.77798204683|12.77798204683|12.77798204683|12.656038657149|12.656038657149|12.656038657149|12.656038657149|12.656038657149|12.478511074819|12.478511074819|12.478511074819|12.478511074819||12.353345477623|12.339550375985|12.204617473866|12.16566395471|11.815389235453|11.815389235453|11.815389235453|11.768994055925|11.768994055925|11.768994055925|11.743449247838|11.743449247838|11.444110222394|11.403000323568|11.219046509361|11.219046509361|11.219046509361|11.035607298321|10.977619233073|10.812076849342|10.550085750554|10.092872901464|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.870786752798|-11.945873567901|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-12.078842151957|-12.361491031996|-12.402767149996|-12.791408662875|-13.18739841258|-13.570442706076|-13.838269584408|-13.932521679921|-13.994192314468|-13.994192314468|-13.994192314468|-14.000769562547|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143||-14.349551304991|-14.397001064281|-14.667778744146|-14.735587983049|-14.820930645109|-14.956867559355|-14.970330642085|-14.970330642085|-15.027867341948|-15.043463310613|14.19835076721|14.19835076721|14.19835076721|14.19835076721|14.193721521165|14.193721521165|14.193721521165|14.193721521165
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|13.887623305319|13.675584139645|13.675584139645|13.370926819709|13.365801113824|13.365801113824|13.365801113824|12.86561247373|12.348580304493|12.348580304493|12.348580304493|12.136756358002|11.830840200687|11.502322137913|10.705357803858|10.584145580737|10.584145580737||10.474932884248|10.474932884248|10.274092010957|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286|10.100819152286||10.100819152286|10.100819152286|9.8874012510602|9.8874012510602|9.8874012510602|9.8874012510602|9.8874012510602|9.601174486025|-11.28323536997|-11.28323536997|-11.28323536997|-11.28323536997|-11.28323536997|-11.482699291233||-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.482699291233|-11.655890861825|-11.655890861825|-11.655890861825|-12.017934551588|-12.156593789382|-12.19015876131|-12.19015876131|-12.19015876131|-12.401842979112|-12.717047748211|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338||-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-12.87621768338|-13.176908634576|-13.718678393186|-13.718678393186|-13.718678393186|-13.718678393186|-13.857976028456|-14.321084416723|-15.004537755489|-15.108931045002|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.56497913392|-15.659976652283|-16.248862879164||-16.582020327655|-17.175356014137|-17.424839981799|-17.427250164533|-17.427250164533|-17.427250164533|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.587622304122|-18.661246771459|-18.866941552299|-19.677814955172|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711||16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.503600160571|16.503600160571|16.503600160571|15.961777201727|15.75419647543|15.452578583105|15.452578583105|15.452578583105|14.82786479564|14.819524371716|14.819524371716|13.221693608598|12.752705517909|12.752705517909|12.670473248319|12.580525988292|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|11.932592650251|11.468991831493|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.338257862727|-15.883620078476|-16.117679139606|-16.117679139606|-16.230532245097|-16.570925372902|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861||-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.94580518207|-16.94580518207|-17.125367364235|-17.125367364235|-17.125367364235
02489|17316|/equities/the-bancorp|R2000VALUE|36.70030642499|36.70030642499|36.115895493709|35.634883491952|35.058189811311|35.058189811311|35.058189811311|33.953545718283|32.788889943329|32.420453878208|32.332727692706|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425||31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425||31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.701920954425|31.159284740857|31.159284740857|29.636428998765|29.183341565637|29.183341565637|29.183341565637|29.183341565637|29.183341565637||29.14149026397|28.592210870353|27.710239840181|27.703465621373|27.579406491806|27.487674863129|27.405393767124|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|27.107561640209|26.627568302624|-29.578496602738|-29.578496602738|-29.689162523177|-30.45962564882|-30.462640364262|-30.472894567407|-30.472894567407|-30.472894567407|-30.472894567407|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279|-30.925989256279||-30.925989256279|-30.925989256279|-31.696655390413|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-32.155321040554|-34.440634213999|-36.360150084578|-36.847387245058|-37.294876234133|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254|33.667088033254||33.667088033254|32.918999037803|32.796954192123|32.481337270693|32.015930080366|32.011563736351|32.011563736351|32.011563736351|32.011563736351|31.951737357678|31.365929870144|30.945923359676|30.029360170148|29.304827925333|29.304827925333|28.446473594913|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535||-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.304559242535|-30.507843348503|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897|28.015453834897||27.635503684553|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|27.485924041361|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|26.673166088521|25.922406837079|24.587416709614|24.587416709614|24.3726138288|24.3726138288|22.737610979608|22.737610979608|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.712382797125|22.179869655904|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.400380369544|-24.830978654623|-24.853309391605|-24.954788153554|-25.02643059932|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.351512066946|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.413427470878|-25.543998825146||23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|23.472946351624|22.75494034407|22.315488419239|22.04717818179|22.04717818179
02490|15697|/equities/capitol-federal-financial|R2000VALUE|6.1742225513076|6.1742225513076|6.0635803656683|5.996756098547|5.9742047907865|5.9742047907865|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735||5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735||5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.9704259569735|5.6526957016621|5.6195625735695|5.6195625735695|5.4696469665302|5.4696469665302|5.4696469665302||5.4448858235427|5.4261551430869|5.4261551430869|5.3857279145108|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.0562269457544|-6.1118853366336|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.2197436271733|-6.4452708759381|-6.5786343722954|-6.7918158802075|-7.0209066374084|-7.0940631211887|-7.1618062524013|-7.1618062524013|-7.2427856073473|-7.2427856073473|-7.3375393401356|-7.3575438405377|-7.3600487339609|-7.3961652239289|-7.4638774905339|-7.4638774905339|-7.4950579137144|-7.4950579137144|-7.5165576024716||-7.5165576024716|-7.5165576024716|-7.5267307806749|-7.6633120431656|-7.7597908591953|-7.9061564710104|-7.9446184929172|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|6.8451071865311|-7.6829365219285|-7.9532627226699|-8.2205698094753|-8.347022224575|-8.4661355030865|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842||8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|8.0436910046842|7.8954957738746|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.6518305511941|-8.8470335770171|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735||8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2601703671735|8.2363006304946|8.1487040577659|8.1487040577659|8.0912450097545||8.0912450097545|8.0912450097545|8.0912450097545|8.0912450097545||8.0052720465642|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.8096367164192|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7944116982949|7.7018872600325|7.7018872600325|7.7018872600325|7.7018872600325||7.6432079586197|7.5800096705137|7.5800096705137|7.487788698693|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.0727485554797|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5226154298029|-8.5625718931845|-8.6403580882473|-8.6837883501498|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7329985184362|-8.7365300437797|-8.812924148969|-8.9412874671399|-9.0966730613987|-9.0966730613987|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643|-9.1084850473643||-9.2637826566638|-9.2637826566638|-9.2841499254374|-9.3841513975096|-9.4786712178071|-9.6579238053251|-9.6883679638292|-9.6883679638292|-9.8007353952622|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.2680813993423|9.1426449048749|9.1054251326739|9.1054251326739|9.048342560576
02491|20541|/equities/methode-electronics-inc|R2000VALUE|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-34.878768831209|-35.268075631411|-35.589528479345|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-35.87782001553|-36.129244910986|-36.280130716729|-36.422645088222|-36.997383007503||-37.381535725567|-37.491577218749|-37.491577218749|-37.491577218749|-37.491577218749|-38.083420089856|-38.623801023845|-40.360887508794|-41.819320234109|-42.478116495134||-42.68724603483|-42.68724603483|-42.68724603483|-43.02638212651|42.293570601074|42.293570601074|42.293570601074|42.293570601074|41.249642438092|41.249642438092|41.249642438092|41.249642438092|41.249642438092|41.249642438092||40.822934329949|40.149664097801|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.572557498438|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-42.749657910823|-43.335174871549|-44.0535290253|-44.576142895204|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305|-44.593735203305||-44.593735203305|-44.705814663083|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.013300151001|-45.472555180799|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-45.504030093608|-46.285872211497|-46.285872211497|-47.645275900145|-48.872806784598|47.4826680739|47.4826680739|47.4826680739|47.4826680739|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475||47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|46.656403079789|45.430447595165|44.403828957396|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.761960696769|-47.761960696769|-47.761960696769|-48.103695021286|-49.320938015662|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|43.595565717167|42.822225542034|42.822225542034|42.822225542034|42.822225542034||42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.641976945151|42.641976945151|41.936084765581|40.539767134813|40.539767134813|39.568071856131|38.770079840146|38.610223980257|38.610223980257|38.332469537864|37.516633752331|37.246813406927|36.964238712504|36.599154548859|35.903367445442|35.702630384733|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-39.025992653936|-39.322767335143|-39.513460254922|-39.513460254922|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-41.593600946578|-41.765772826045|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136||-43.236378368931|-43.236378368931|-43.371517019939|-43.371517019939|-43.371517019939|-43.619084063759|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|40.537581133154|40.233977926337|39.626642055603|39.166823938259
02492|942641|/equities/paramount-group-inc|R2000VALUE|4.6189412191053|4.5766011426338|4.5357114500333|4.5357114500333|4.5306991734923|4.5306991734923|4.5306991734923|4.5306991734923|4.5306991734923|4.5306991734923|4.5306991734923|4.5306991734923|4.3307766824763|4.2197520633319|4.0269520088754|-4.7512937963633|-4.7512937963633||-4.7512937963633|-4.7512937963633|-4.7512937963633|-4.7512937963633|-4.7512937963633|-4.7512937963633|-4.7512937963633|4.2138557105432|4.2138557105432|4.2138557105432||4.2138557105432|4.2138557105432|4.2138557105432|4.2138557105432|4.2138557105432|4.2138557105432|4.2138557105432|4.2138557105432|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842||-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.6967170024842|-4.7296858656108|-4.7363174345427|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037||-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.7568860715037|-4.9986161584724|-4.9986161584724|-4.9986161584724|-5.1023511748699|-5.1826122978427|-5.2578287867985|-5.2578287867985|-5.2578287867985|-5.4359210893271|-5.5343565063077|-5.668451741492|-5.7170911007319|-5.7170911007319|-5.7170911007319|-5.7170911007319|-5.7854011779797|-5.8649089549514|-5.8649089549514|-5.9232319167955|-6.0830354217802|-6.1164282697345|-6.2199205709723||-6.3640780529742|-6.5128648105997|-6.5196375726427|-6.5196375726427|-6.5196375726427|-6.5196375726427|-6.6344585019974|-6.6935647945303|6.083630109899|6.083630109899|6.083630109899|6.083630109899|5.8748666722164|5.8704074178124|5.8298971955406|5.7371081847203|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804||-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.3681785482198|-6.3681785482198|-6.4136832042267|-6.4136832042267|-6.4136832042267||-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267||-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4215925053016|-6.6234362208463|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475||6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|5.9261193549994|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.725979397539|-6.7677549762237|-6.8961166190558|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-7.0091413342592|-7.145712782237|-7.285791954832|-7.507065402144|-7.507065402144|-7.507065402144|-7.507065402144|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675||-7.5381479425675|-7.5381479425675|-7.6449486257944|-7.6449486257944|-7.6449486257944|-7.7482763663832|-7.7930847688851|-7.8292607250409|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2538440671776|7.2103820075828|7.144806086332
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|16.808000033178|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944|-17.288473037944||-17.288473037944|-17.288473037944|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964||16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|16.148766310964|15.613074284961|15.50593309077|15.50593309077|15.50593309077|15.50593309077|15.50593309077||15.50593309077|15.50593309077|15.50593309077|15.50593309077|15.431037581324|15.425597681336|15.381776083103|15.358025466208|15.358025466208|15.129457241557|15.129457241557|15.129457241557|15.129457241557|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.913227175975|14.84025276955|14.238613327963|14.209570205457|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.09877186775|14.050582626717|14.050582626717|14.050369663655|14.030641356146|14.030641356146|13.889045599474||13.374217487456|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.33423757764|-15.339305350471|-15.339305350471|-15.385339786927|-15.665933028769|-15.949448860983|-15.949448860983|-15.949448860983|-16.060498967546|-16.571109999967|-16.820567960298|-16.820567960298|-17.039433291783|-17.039433291783|-17.039433291783|-17.039433291783|-17.07868812096|-17.07868812096|-17.07868812096|-17.184442645891|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198||16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|15.903838920426|15.770933362987|15.630203376375|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296||15.630127694296|15.630127694296|15.280141912221|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.367499224455|14.367499224455|14.367499224455|14.366007235236||14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.275007886563|14.185286277836|14.139762978096|13.970016060958|13.970016060958|13.882239671427|13.169155381209|11.01027184881|11.01027184881|11.01027184881|10.843079370009|10.355644166191|10.262178654844|-11.969682124388|-11.969682124388|-11.969682124388|-11.969682124388|-12.338535577204|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.656763028841|-12.678903314516|-13.052947491457|-13.372719678669|-13.705521540939|-14.223357259233|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897||-14.296234419897|-14.296234419897|-14.505844879243|-14.505844879243|-14.563716146784|-14.785240514893|-14.806469885678|-14.806469885678|-14.972466168769|14.005043307724|14.005043307724|14.005043307724|14.005043307724|14.005043307724|13.95504812817|13.875053030696|13.579503013521|13.204398581087
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|2.9661532049523|2.9661532049523|2.9661532049523|2.9661532049523|2.9393369627381|-3.8104046650546|-3.8104046650546|-3.8104046650546|-3.8104046650546|-3.8343385665303|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.8415125051584|-3.9443622343288||-3.9443622343288|-3.9443622343288|-4.0148469466353|-4.022774015727|-4.022774015727|-4.0433599274052|-4.1131776881099|-4.2274195432531|-4.277688344305|-4.320208303362||-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.320208303362|-4.4418981386885||-4.4715534000116|-4.4850593042061|-4.6489550219295|-4.848838857624|-4.8628763399886|-4.9619071706983|-4.9780523892743|-5.0120859407167|-5.1092068379434|3.7135709263454|3.7135709263454|3.7135709263454|3.6756345671161|3.4201496355781|3.3880845697143|3.3880845697143|3.2934907308281|3.2934907308281|3.2934907308281|3.2934907308281|3.1494341681467|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.7408888907857|-3.8426543575335|-3.8771493282371||-4.0210548602269|-4.0578387139822|-4.2453761893936|-4.2919460307457|-4.2919460307457|-4.4249400707194|-4.5416000520862|-5.2478001334523|-5.2478001334523|-5.2478001334523|-5.2478001334523|-5.4078335473112|-5.4288688055738|-5.4288688055738|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.5436712249833|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.7825481584566|-5.9844980693412|-6.0788866123173|-6.105707283441|-6.1096747667963|-6.2840831049476|-6.3050921502151|-6.4545468558247||-6.5892189067134|-6.774687612667|-6.8874805907566|-6.9780119503161|-7.0039465785712|-7.1220128404531|-7.3897921362887|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.7929202704295|-7.7929202704295|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8847423354967|-8.3629084453632|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.1690750406014|6.0878608807179|6.0637347018556|5.8557107223224|5.8433801315582|5.8433801315582||5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.7106999713355|5.3689251527728|5.3689251527728|5.3689251527728|5.3689251527728|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3794690976699|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.2576855458256|5.2576855458256|5.2576855458256||5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|4.9591618420279|4.8079576891435|4.5054880416297
02495|103911|/equities/veritiv-cor|R2000VALUE|126.78026283469|126.36140026744|125.40822055269|124.57388968462|124.57388968462|124.57388968462|124.57388968462|123.32995239887|120.14939135085|118.39265122425|117.76139828025|117.76139828025|116.33127632471|115.62074010501|115.62074010501|115.62074010501|115.62074010501||115.62074010501|113.26582630618|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|113.1144047912|111.39954786616||111.39954786616|111.39954786616|111.39954786616|111.39954786616|108.62338670445|106.20057575791|106.20057575791|106.20057575791|100.3045194256|-114.60157964116|-114.60157964116|-114.60157964116|-114.60157964116|-116.44053350428||-118.50520754897|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-119.07719153027|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-120.00611815053|-123.74051391438|-123.74051391438|-126.85106515018|-126.85106515018|-126.85106515018|-126.85106515018|-130.16840626495|-133.85545176154|-134.80544448209|-134.80544448209|-134.80544448209|-134.80544448209|-135.25105259498|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627|-135.81675091627||-135.81675091627|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-138.50963745596|-141.44182502431|-141.77257952869|-144.11898854559|-144.11898854559|-147.91902283246|-147.91902283246|-147.91902283246|-152.14976468146|128.54558614954|128.54558614954|128.54558614954|128.54558614954|128.54558614954|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233||126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|120.98541173707|115.98989814929|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494||-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-132.15535256884|-133.66734841158||-134.88816698713|-137.33518281163|-139.8385359996|127.23660523604||127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|126.30121969857|122.84315209563|120.28708160286|120.28708160286|119.78175913366|116.98162355569|116.98162355569|116.98162355569|116.98162355569||116.98162355569|116.98162355569|116.98162355569|116.98162355569|114.31569470462|114.30798540178|112.95360491081|108.64622372834|106.13525209657|105.57972600981|104.58861054368|104.58861054368|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|101.44777309645|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.53619851567|-115.82161129291|-121.76901487041|-126.4319713768|-126.4319713768|-126.4319713768|-126.4319713768|-128.47163308292|-128.95903770823|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684||-130.87213422684|-130.87442845137|-135.44658564231|-140.82843079723|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|125.68544453009
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.226368411247|-30.53077590009|-30.582617940069|-30.825687184997|-30.840207911275|-31.109119469084|-31.359375497363||-31.359375497363|-31.359375497363|-31.359375497363|-31.359375497363|-31.571903466028|-31.571903466028|-31.674892795132|-31.821041186708|-31.821041186708|-32.027087463297||-32.027087463297|-32.027087463297|-32.798152037635|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818|-32.813865550818||-32.813865550818|-33.095261026821|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.382795805708|-33.725329075672|-34.263605924025|-34.554850520442|-34.852054107796|-35.198013999497|-35.198013999497|-35.198013999497|-35.198013999497|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439|-35.213319779439||-35.213319779439|-35.213319779439|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.57767719142|-35.930751205731|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.059939830675|-36.570728429028|-36.570728429028|-37.44969742372|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382|35.090333210382||35.090333210382|34.607035357591|34.104355183836|33.715128306543|33.323468135185|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-38.459615401397|-38.865683109639|36.230341876616|36.230341876616|36.230341876616|36.230341876616||35.612463170809|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136||35.574221323136|35.574221323136|35.560211791672|35.560211791672||35.389125018294|35.085183173265|35.085183173265|-37.883907426578|-37.883907426578|-37.883907426578|-38.158175271068|-38.63298478978|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965||36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.606730968836|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.165542609399|35.025044978664|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628||-37.783029047356|-37.783029047356|-38.235868100443|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.335922930601|35.075471160547|34.972743826592|34.759715854552|34.533573163248|33.900846071482|-36.052472558657
02497|17195|/equities/super-micro-compu|R2000VALUE|275.27593752647|261.73391971795|261.73391971795|259.31852293395|259.31852293395|259.31852293395|259.31852293395|259.29796039156|252.54346605465|250.72218986269|241.30021048383|226.18529810528|226.18529810528|216.87928765619|-265.17502532154|-265.17502532154|-265.17502532154||-265.17502532154|-265.17502532154|-265.17502532154|-265.17502532154|-265.17502532154|-265.17502532154|-265.17502532154|-267.18882533834|-267.18882533834|220.39610661278||220.39610661278|220.39610661278|220.39610661278|220.39610661278|220.39610661278|220.39610661278|208.52248962732|208.52248962732|203.12227434097|203.12227434097|203.12227434097|203.12227434097|203.12227434097|203.12227434097||186.68030584056|175.7640071202|142.89161288895|142.89161288895|142.89161288895|142.58790151452|138.84655276245|130.58506065945|122.31118156226|118.25616700684|116.48690255985|116.48690255985|116.48690255985|116.48690255985|116.48690255985|116.48690255985|112.87266873105|103.24519081892|-112.05620684055|-112.05620684055|-112.05620684055|-112.05620684055|-112.05620684055|-113.71245145165|-118.47606223781|98.96099296882|98.96099296882|98.96099296882|98.96099296882|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667||97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|97.98791807667|95.559908533268|88.181005954933|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.344841010166|86.334030969051|86.334030969051|86.334030969051|86.334030969051|86.334030969051|86.334030969051|86.334030969051|80.580377909609|80.580377909609|80.580377909609|80.580377909609||80.580377909609|80.580377909609|78.694306211415|77.017562474082|75.313728930133|75.313728930133|75.313728930133|-85.5858754634|-85.5858754634|-85.5858754634|-85.5858754634|-85.5858754634|-85.5858754634|-85.5858754634|-86.720250606442|-87.262610789272|-87.262610789272|-87.262610789272|-87.262610789272|-87.262610789272|-87.262610789272|-89.279011801583|-90.769324799573|-90.769324799573||-90.769324799573|-90.769324799573|-90.769324799573|-91.892976116123|-91.892976116123|-91.892976116123|-91.892976116123|-92.372686263059|-92.372686263059||-92.372686263059|-93.585202398272|-93.85880924165|-93.85880924165||-93.85880924165|-93.85880924165|-93.85880924165|-93.85880924165|-93.85880924165|-95.314236491916|-97.338989058059|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.994889793455|80.450988303356||76.593316725816|74.402548727921|74.402548727921|74.402548727921|74.402548727921|74.402548727921|74.402548727921|71.689658005948|71.689658005948|68.608685583242|68.608685583242|68.608685583242|68.608685583242|68.608685583242|68.608685583242|68.608685583242|61.905758639584|60.225290903791|58.831989960918|58.296097549077|57.244555561936|55.366728563216|54.71964960088|53.479621251297|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-61.713277619601|-62.092529289724|-62.153365021283|-63.745127445387|-66.005552669286|-66.925748184786|-68.587608473683|-72.324954502212|-72.478939054765|-72.478939054765|-72.478939054765|-72.478939054765|-72.478939054765|-72.478939054765|-72.478939054765|-73.587419211997||63.157260444112|63.157260444112|63.157260444112|63.157260444112|63.157260444112|63.157260444112|63.157260444112|60.86833699231|60.86833699231|60.86833699231|60.86833699231|60.758151298151|58.179056014601|57.614658000055|57.614658000055|57.614658000055|57.614658000055|57.614658000055
02498|20899|/equities/redwood-trust-inc|R2000VALUE|6.5270386670736|6.4830986630814|6.4428872942811|6.4230397630481|6.4230397630481|6.4092106475596|6.3946785280179|6.2346430430888|6.1357143598662|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441||6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441||6.0607423195441|6.0607423195441|6.0607423195441|6.0607423195441|5.9188800530521|5.88208879595|5.88208879595|5.88208879595|5.6939873338297|5.6438748969585|5.6181946213544|-6.2062872403988|-6.2062872403988|-6.2062872403988||-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2062872403988|-6.2900413930559|-6.2981016040007|-6.3056683937885|-6.3198844334581|-6.3198844334581|-6.3198844334581|-6.3198844334581|-6.3198844334581|-6.5384828140447|-6.6460919435498|-6.882324569278|-7.0117496040718|-7.045585756348|-7.045585756348|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495||-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.1157680309495|-7.4564090345392|-7.5236204776002|-7.5236204776002|-7.5236204776002|-7.5236204776002|-7.5236204776002|-7.5236204776002|-7.5236204776002|-7.7837672137367|-8.097518910208|-8.1180332998605|-8.1180332998605|-8.1180332998605|-8.1180332998605|-8.1180332998605|-8.203648313347|-8.2898872786799|-8.3540889959324|-8.3540889959324|-8.4831544007182|-8.544338209245|-8.5537093025814||7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.563298208141|7.2997423615982|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.1314753681997|7.1314753681997|7.1314753681997|7.051605929995||6.909806293541|6.8695071210396|6.7677858659439|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653||-7.4640135453653|-7.5533485331482|-7.6212205796712|-7.6224673224018||-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.7670995585003|-8.0573329784118|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|6.9481320518698|6.9481320518698|6.9481320518698|6.9481320518698||6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.7030744721142|6.6717825917897|6.4794804286622|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.1804902046193|5.9655448031943|5.9485735746717|5.9485735746717|5.6367484565681|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.7897660997837|-6.8764065931605|-6.9898539647112|-6.9898539647112|-7.1615042007245|-7.3469491044986|-7.4538324718462|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.9585014519064||-8.1908350980909|-8.2587054875859|-8.4838396341015|-8.7077630292898|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363
02499|16057|/equities/first-bancorp|R2000VALUE|31.796351341117|31.796351341117|31.394833568851|30.861645856659|30.861645856659|30.78127603085|30.597805548058|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399||29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399||29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|29.612789707399|28.240177591774|28.240177591774|28.240177591774|27.795020536281|27.795020536281|27.795020536281||27.795020536281|27.795020536281|27.795020536281|27.766689887419|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.267625028083|-31.411694189121|-31.647888860984|-31.647888860984|-31.647888860984|-31.647888860984|-31.647888860984|-33.437710666969|-33.598900172467|-33.598900172467|-33.598900172467|-33.598900172467|-34.932666192844|-35.29629769413|-36.123663638348|-36.808978090552|-36.808978090552|-36.808978090552|-36.808978090552|-36.92497720748|-37.93259573608|-37.93259573608|-38.170661403397|-38.450858400755|-38.450858400755||-38.515797189533|-38.645051483378|-39.372280019373|-39.880309310059|-40.079789071724|-40.585320902583|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-40.920322083003|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.131063236827|-41.529585125557|-41.529585125557|-41.541760394431|-42.968810332934|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222||39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|38.847834180242|38.695927273837|37.579085283376|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-42.68382083907|-42.68382083907|-42.750938303217|-42.750938303217|-42.750938303217|-43.951113539244|-43.951113539244||-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-46.067970884469|-47.869414052065|-49.071570194095|-49.238411148753|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366||44.919859622644|44.591510267971|43.625011942914|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|42.25383487347|42.25383487347|41.970375014712|41.055416267635|40.830026919952|40.830026919952|40.830026919952|40.422531453891|39.306145712317|39.253773208659|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|37.738185803584|37.738185803584|36.459093429967|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.513821896747|35.056468231628|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.52073557257||-39.078516481828|-39.078516481828|-39.512132360257|-39.512132360257|-39.749080753005|-39.749080753005|-39.749080753005|-39.749080753005|-40.135091039512|37.111961435588|37.111961435588|37.111961435588|36.075939077546|36.075939077546|35.476043165182|35.226990634043|35.141323534495|35.141323534495
02500|8215|/equities/big-lots-inc|R2000VALUE|8.3735338292913|7.8100374100823|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.7550983837214|7.3345538698928|7.0981377057783|6.8194407873509|6.8194407873509||6.8194407873509|6.5482673041421|6.4219785223388|6.4219785223388|6.4219785223388|6.1955316342671|5.670590722755|5.6336175992921|5.6336175992921|5.6336175992921||5.6336175992921|5.6336175992921|5.251891817126|5.251891817126|5.251891817126|5.251891817126|5.251891817126|5.251891817126|4.7059912300478|-6.8707602023574|-6.8707602023574|-6.8707602023574|-7.0880667897829|-7.7839629620058||-8.0116256044687|-8.9639951969055|-9.3369323678552|-9.3369323678552|-9.3690911341308|-9.4057083255067|-9.4057083255067|-9.4057083255067|-9.4057083255067|-9.8074533813546|-9.918281700142|-10.27920188057|-10.306152575131|-10.306152575131|-10.306152575131|-10.306152575131|-10.306152575131|-10.467133295531|-10.467133295531|-10.822486837699|-10.851930435567|-10.851930435567|-10.851930435567|-10.98948904373|-10.98948904373|-10.98948904373|-11.918103604869|-11.918103604869|-12.25233799148|-12.589264140398|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213|-12.634717034213||-12.634717034213|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.660043008264|-12.705025574825|-13.058361527282|-13.769846224076|-14.250106678281|-14.607896338871|-14.9076626157|-15.398791827012|-16.014412826047|-16.014412826047|-16.014412826047|-16.45212490663|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-16.672794422981|-17.258610497445|-17.497642600647|-17.497642600647|-18.153491748827|-18.787490965544|-19.019785765092||-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.147398575496|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423||16.079901605423|16.079901605423|15.823779324222|14.702531950924|14.060591319373|13.640378425707|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-17.566152143745|-17.566152143745|-18.801835855144|-19.862595063998|-19.864550783185|-19.932089277934|-20.061555081473|-20.061555081473|-20.533108450636|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857||16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.232686848228|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-20.684882636537|-21.802092229514|-21.8919239092|-21.8919239092|-21.8919239092|-21.923805242128|-22.884228182443|-23.193359216726|-24.041489001419|-24.393875727285|-25.167130157817|-25.167130157817|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725||-26.016929961725|-26.016929961725|-26.314609375243|-26.314609375243|-26.314609375243|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|20.122965508611|19.572040220004|19.464066659854|19.410199388945
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|34.732320678994|34.091189795915|33.379378034211|33.112086297778|32.995651035075|32.669056341123|32.329226623058|31.471364906629|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.130413028528|-34.822682562723||-35.064090507179|-35.077689919983|-35.077689919983|-35.077689919983|-35.392433151178|-35.398992908065|31.994822482692|31.994822482692|31.994822482692|31.994822482692||31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.994822482692|31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.935456630995||31.935456630995|31.935456630995|31.935456630995|31.935456630995|31.399205499948|31.399205499948|31.399205499948|30.56911861241|29.721464918058|29.274184542675|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-32.501641249605|-33.879601875884|-34.150113123371|-35.344015670832|-35.359003227208|-35.359003227208|-35.790834710834|-36.155131683752|-36.155131683752|-36.155131683752|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877|-36.621470385877||-36.621470385877|-36.621470385877|-37.290742589465|-37.911382358859|-38.115480495371|-38.599753142372|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-38.972555966299|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.696268366414|-39.799252214056|-39.799252214056|-39.817504130051|-40.363336998275|-40.669819785545|-40.902577242796|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|38.234984260793|37.96365706961|37.96365706961|37.96365706961|37.96365706961||37.877364980299|37.633182590889|37.498042194832|37.498042194832|37.498042194832|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|36.392353007656|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-41.351720186302|-43.986577294744|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.809588843381|-45.383777192862|-45.383777192862|-45.383777192862|-45.383777192862|-45.993576636614|-46.572314975072|-46.572314975072|-48.066739768242|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631||44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|43.284031566531|42.373369305829|40.975968141799|40.660514443309|40.660514443309|40.296129788671|40.296129788671|40.296129788671|40.296129788671|40.296129788671|39.869033378268|39.776924921301|38.887360918552|38.567901783553|38.013224263287|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.27391515433||-40.581502204314|-40.581502204314|-40.886111424119|-41.205680182411|-41.564644604738|-42.234705752382|-42.234705752382|-42.234705752382|-42.974671701865|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.022176388073|39.858528167194|39.293366783401|38.872073881649
02502|943129|/equities/halyard-health|R2000VALUE|-26.582058453066|24.408542786793|24.408542786793|24.408542786793|24.408542786793|24.408542786793|24.292119197002|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305||24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|24.001870074305|23.880133326885|23.727591199864|23.727591199864||23.727591199864|23.727591199864|23.727591199864|23.542601447624|23.352698967837|23.352698967837|23.352698967837|23.140037931759|22.706109380015|-24.99956151474|-24.99956151474|-24.99956151474|-24.99956151474|-24.99956151474||-24.99956151474|-24.99956151474|-25.115737430296|-25.115737430296|-25.115737430296|-25.115737430296|-25.115737430296|-25.220819464483|-25.56201531176|-25.889808910916|-25.889808910916|-26.07317635067|-26.493859697366|-26.493859697366|-27.084566249874|-27.372295739945|-27.405883871512|-29.443387970876|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.78335561844|28.533450021702|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.36458927136|28.299384646716||28.299384646716|27.65514888267|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.085048284248|-30.101719739388|-30.693420077487|-30.693420077487|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.727860798806|-30.801513104936|-31.276375753522|-31.276375753522|-31.76731330249|-31.876019715314|-31.876019715314||29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.432960732381|29.309122968162|28.661804014273|28.281171063392|28.109716225809|28.109716225809|28.108990670516|27.610853703024|27.610853703024|27.460948024858|27.102365659194|27.102365659194|27.102365659194|27.102365659194||27.102365659194|26.343044570769|25.648937971156|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.39331696285|25.377629535759||25.377629535759|25.377629535759|25.377629535759|25.377629535759||25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|25.377629535759|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758|24.79297566758||24.79297566758|24.736543400622|24.736543400622|24.577548485703|24.198491721618|24.198491721618|23.961723280469|23.658302996468|23.541170674243|22.825744926575|21.452957250016|21.452957250016|20.957451927813|20.896694184212|20.896694184212|20.896694184212|20.358815829917|19.899340167659|19.899340167659|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.233969278039|-22.517466512986|-22.759406160059|-23.245173744297|-23.646303711044|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.07580377831|-24.219782323461|-24.261980554375|-24.64136666381|-25.23014491384|-25.23014491384|-25.399328584856|-25.622864585658|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488|-26.248267987488||-26.996132059361|-27.040146054454|-27.559050972404|-27.732835380172|-28.261484031253|-29.120015231415|-29.120015231415|-29.120015231415|-29.211127907749|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115|26.62534103115
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-22.306744794704|-22.306744794704|-22.306744794704|-22.645827748883|-22.922586735209|-23.01731820473|-23.545354158447|20.28201742261|20.28201742261|20.28201742261|20.28201742261|20.28201742261|19.341686143801|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588|18.414223631588||18.414223631588|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.904265923858|16.635699926041|16.635699926041|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.465758511509|16.090008838404|16.024270690798|16.024270690798|15.606145049521|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118||-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.734918955118|-18.889354258942|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-18.939484194997|-20.029426128868|-20.235473985146|-20.448260696789|-20.448260696789|-20.448260696789|-20.448260696789|-21.009181303326|-21.009181303326|-21.462423636453|-21.621581847952|-22.071203028147|-22.177652662533|-22.725774120426||19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|18.901096948274|18.568846526287|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539||-22.928904018539|-22.928904018539|-22.928904018539|-23.027671877695|-23.309635445092|-23.862372500603|-25.138747646748|-26.022497656543|-26.582811641348||-26.582811641348|-26.916457387753|-27.01884091888|-27.32259987233||-28.787889145457|-29.379599092894|-30.281777698125|-30.928363091775|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.094681296248|26.757979112089|24.988606892223|24.988606892223|24.988606892223||24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.080951860872|23.424946974082|-28.838470632835|-28.838470632835|-28.838470632835|-28.838470632835|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.612364583415||-28.612364583415|-28.612364583415|-28.612364583415|-28.912071339733|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554
02504|32360|/equities/opko-health|R2000VALUE|-2.085802285716|-2.0947802981238|-2.1464224943961|-2.2565805591306|1.8414326850659|1.8414326850659|1.8414326850659|1.8293697110024|1.7824468947664|1.7824468947664|1.7824468947664|1.7824468947664|1.7653682480102|1.7653682480102|1.7653682480102|1.7653682480102|1.7653682480102||1.7495759471528|1.6573065700655|1.5566747566953|1.5566747566953|1.4368608683231|1.4104009701017|1.3935814523407|1.3935814523407|1.3867571512535|1.3619523290876||-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6272401266006|-1.6369334914847|-1.6609055410398||-1.6609055410398|-1.7198950792433|-1.7790741531121|-1.7790741531121|-1.7790741531121|-1.8492490812659|-1.8669741973611|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.589558904415|1.5039543300267|1.3824992079863|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.3116128105868|1.2767920581223|1.2521322054982|1.2521322054982|1.2521322054982||1.2521322054982|1.2521322054982|1.2521322054982|1.2521322054982|1.1712579973671|1.1294234184245|1.1294234184245|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.1033390754834|1.0887767335193|1.0553074236729|1.0147860774308|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.2790978861091|-1.3091214086094|-1.3091214086094|-1.3569904395252||-1.407211635765|-1.4274573373095|-1.4416192358617|-1.4701324442894|-1.4984805164371|-1.5099783669616|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5494934560143|-1.5588816405758|-1.5993129877498|-1.6595143640759|1.3327202714625|1.3327202714625|1.3327202714625|1.3327202714625|1.2866335883343||1.1743151561644|1.0789612417117|1.0510680879372|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386||-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.327781445595||-1.3835573221092|-1.3835573221092|-1.4027868767879|-1.4027868767879|-1.4447631394755|-1.4732979443218|-1.5376421970952|-1.5429357536224|-1.5527601479487|-1.5527601479487|-1.6036223834308|-1.620691485488|-1.6241016998153|-1.6720574249009|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.7608877213776||-1.7882085808979|-1.8202317565532|-1.8874796794356|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0094617781036|-2.0094617781036|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0709132070792|-2.0718479350156|-2.1052866395918|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1474967266322|-2.1797407959568|-2.2576800134284|-2.2576800134284|-2.300200028166|-2.3468889074687|-2.3754321289465|-2.429369139716|-2.4698545138538|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4831721230456||-2.5231136064113|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1644422476913|2.1644422476913|2.1644422476913|2.1644422476913
02505|16632|/equities/mesa-laboratories|R2000VALUE|117.45923017678|117.45923017678|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-132.8447941822|-133.44292545785|-134.33929210757|-135.36017658106|-135.36017658106|-135.36017658106|-135.36017658106|-135.36017658106|-136.29464352784|-138.5456072434||-138.5456072434|-138.5456072434|-138.5456072434|-138.5456072434|-138.5456072434|-141.21039481783|-143.18488201195|-145.61153373777|-146.27775031954|-146.27775031954||-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.27775031954|-146.71488622861|-146.71488622861|-149.37987024736|-156.46290379047||-160.71933852831|-164.68260311197|-166.38788566667|-171.97702927455|-171.97702927455|-171.97702927455|-171.97702927455|-172.05273336685|-173.22725904557|-175.09751042363|-175.93001120882|-178.38390375063|-178.77905470448|-180.52562084813|-181.55291642766|-185.97180912353|-185.97180912353|-186.44618870714|-186.44618870714|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524||-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-186.52918237524|-187.62560358335|-187.62560358335|-187.62560358335|-192.02982370708|-192.02982370708|-192.12147397303|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-194.82874059026|-196.31966388826|-199.26193394269|-200.33548232809||-200.84238023281|-200.84238023281|-200.84238023281|-202.53987597889|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|177.42185409344|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|175.3037201636|174.34746389842|171.1130175111|167.57643854931|167.57643854931|167.57643854931||167.57643854931|164.97505398537|164.97505398537|159.51719729928|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289||-184.75089394289|-184.75089394289|-184.75089394289|-184.75089394289||-185.97592022632|-185.97592022632|-187.91959293314|-187.91959293314|-187.91959293314|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581||163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|163.93729623581|156.84476803437|156.23252729459|151.19558391619|143.87286440584|139.93485076398|138.83539462057|131.84460147185|120.03345323451|118.24549952711|118.24549952711|117.47484177971|117.47484177971|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-135.66724532599|-140.50916188022|-144.5023987322|-146.07246967338|-146.07246967338|-146.07246967338|-146.32830170551|-147.9425503298|-148.69783958288|-151.24704937242|-154.59837896849|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-159.16822585009|-162.63830819552|-166.87673129445|-168.02884355525|-170.84816303231|-174.48073090422|-176.63358782517|-177.72287770098|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-181.35452536414|-182.45319577136||-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-189.825376651|-198.33653486803|-204.21392227362|-213.12102864793|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.2911869119|-213.89631695994|-215.03146410263
02506|21107|/equities/deluxe-corp|R2000VALUE|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.485895513466|17.293772881749|17.246955602898|17.246955602898|17.246955602898|17.246955602898|16.974395559379|16.502661385082|16.103560211234|16.103560211234|16.103560211234||16.103560211234|15.755445111651|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024|15.618052992024||15.618052992024|15.618052992024|15.618052992024|15.57903123873|15.410349724053|15.410349724053|15.410349724053|15.410349724053|14.534278840223|14.533059307575|14.533059307575|-15.96404594826|-15.96404594826|-15.96404594826||-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-15.96404594826|-16.038351423733|-16.117102089594|-16.117102089594|-16.117102089594|-16.117102089594|-16.42091389836|-16.612798438482|-16.831975868469|-16.915528857184|-16.928437959354|-16.928437959354|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162||-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.067951196162|-17.18527077672|-17.18527077672|-17.18527077672|-17.18527077672|-17.18527077672|-17.700856622028|-17.878174446212|-18.473456086183|-18.473456086183|-19.377173306175|-19.550169496962|-19.550169496962|-19.550169496962|-19.83643437406|-19.83643437406|-19.83643437406|-19.903260347805|-20.340288291995|-20.490480206415|-20.490480206415|-20.694958503579|-20.694958503579|-20.694958503579||18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.315271842831|18.192523943444|18.146693321356|18.029659690999|17.981288740528|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011||17.757637438011|17.757637438011|17.340152670754|16.807483990842|16.807483990842|16.807483990842|-18.760416630158|-18.760416630158|-18.760416630158||-18.760416630158|-18.760416630158|-18.760416630158|-18.760416630158||-18.760416630158|-18.760416630158|-18.809723014908|-18.809723014908|-18.809723014908|-18.809723014908|-19.144051266458|-19.144051266458|-19.144051266458|-19.144051266458|-19.448390007843|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266||17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.712406604221|17.712406604221|17.37628456479|16.665567026294|16.665567026294|16.665567026294|16.502901723823|16.454487623938|16.454487623938|16.454487623938|15.942209365377|15.683566228559|-17.777769730419|-17.777769730419|-17.777769730419|-17.777769730419|-17.777769730419|-18.196577308278|-18.52341911274|-18.554630829211|-18.554630829211|-18.554630829211|-18.554630829211|-18.554630829211|-18.800700268608|-18.903945165058|-18.979489860149|-18.979489860149|-18.979489860149|-18.979489860149|-18.979489860149|-19.270543161599|-19.40636487294|-19.40636487294|-19.40636487294|-19.40636487294|-19.40636487294|-19.507627331425|-19.754864943479|-19.820961277192|-20.042235094462|-20.042235094462|-20.196373416488|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.795606988417||-21.190674351042|-21.448637907578|-21.901097554712|-22.207607978746|-22.443731036633|-23.175256533589|-23.54917398555|-23.828527303348|-24.241141155704|-24.623490575667|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.380777945478|-25.380777945478
02507|21077|/equities/la-z-boy-inc|R2000VALUE|29.132315049948|28.997487593067|28.997487593067|28.766836060875|28.766836060875|28.757595580809|28.359550204534|27.628879486461|27.628879486461|27.628879486461|27.628879486461|27.56097723261|27.052196039265|26.507739292652|26.507739292652|26.507739292652|26.507739292652||26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652||26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|26.507739292652|25.409711134733|-28.206013657509|-28.206013657509|-28.206013657509|-28.575015255543|-28.591450269456||-28.591450269456|-28.591450269456|-28.712166847383|-29.164074012079|-29.388415624078|-29.521882187041|-29.521882187041|-29.521882187041|-29.521882187041|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.56492901721|-29.866033033954|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-29.953897723166|-30.232396536083|-30.232396536083|-30.232396536083||-30.232396536083|-30.398773861164|-30.806340190618|-30.806340190618|-30.806340190618|-30.806340190618|-30.837043308382|-30.973376514987|-30.973376514987|-30.973376514987|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.061023027772|-31.623731674817|-31.623731674817|-32.145257700446|-32.97973011706|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.936881541261|29.695696829699|29.56868500063|28.739651090008|-29.825810782938||27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.347035042919|26.412817231458|25.910908318937|25.54338629621|25.54338629621|25.269984064033|24.917760117772|24.906788861225|24.751245626534|24.751245626534|24.751245626534|24.751245626534|24.751245626534||24.379161552947|24.174903132696|23.922113765367|23.083181554618|22.799035264984|-24.606812760463|-24.606812760463|-24.606812760463|-24.606812760463||-24.606812760463|-24.864791655133|-24.974213255324|-25.064328637685||-25.064328637685|-25.064328637685|-25.306084663001|-25.306084663001|-25.706759698223|-25.745843524216|-26.220937643314|-26.413956518233|-26.413956518233|-26.413956518233|-26.652174494068|-26.839082105734|-26.916303484283|-27.098075805596|-27.546703910744|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299||24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.150776829286|23.774751413711|23.342502422739|22.636082473126|22.636082473126|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.541115892954|22.354573184723|22.255582446515|22.255582446515|21.708425224556|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.802492242513|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.423184110588|-25.612705232773|-26.421128381263|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.916608986261|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218||-28.776475804466|-28.776475804466|-29.637473205083|-30.033859468559|-30.102620576332|-30.832912734824|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.498281907713|27.309758450891|26.900843384427|26.843330592179
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|53.278873534969|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|52.34003753863|51.968651667813|51.614664592504|51.614664592504|51.614664592504|51.614664592504|51.614664592504||51.614664592504|50.764071718586|49.631468949199|47.865520673196|47.271806902487|47.271806902487|47.271806902487|47.271806902487|47.271806902487|47.271806902487||47.271806902487|47.271806902487|47.271806902487|47.271806902487|46.140690894555|46.140690894555|46.140690894555|45.901323631551|-50.234069526278|-50.234069526278|-50.234069526278|-50.234069526278|-50.234069526278|-50.624011238508||-51.202832124954|-51.266480444013|-51.603868482443|-53.003580639315|-53.003580639315|-53.003580639315|-53.003580639315|-53.003580639315|-54.554088987192|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|46.675986937264|45.433873789817|43.859354857759|43.859354857759|43.859354857759|42.769822084556|42.769822084556|42.356745997678|42.342495697087|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129||-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.339124715129|-46.649844060463|-46.649844060463|-46.837426109719|-46.837426109719|-47.186863073164|-48.108737239632|-48.922483719491|-50.482232563171|-50.482232563171|-51.619702966647|46.159947296669|46.159947296669|46.159947296669|46.159947296669|46.159947296669|45.240496843711|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924|45.218056964924||45.218056964924|44.928952429085|44.776056313281|44.538396861559|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|43.943892758904|42.047104616759|41.788264015081|41.788264015081|41.788264015081|39.527963708189|39.527963708189|39.527963708189|39.527963708189|39.154065409736|39.154065409736|39.154065409736|39.154065409736||39.085923185433|38.213960637081|37.285512700597|35.559128618814|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598||-41.10953333043|-41.305593937227|-41.788992424352|-41.846438752802||-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.92992948072|-42.811588854446|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.561008212292|37.256004760084|37.256004760084|37.256004760084|37.256004760084|37.256004760084||36.950559030437|36.908677192158|36.435805374244|36.435805374244|36.170850929218|36.170850929218|36.170850929218|35.920371425247|35.920371425247|35.609859029558|34.167620703144|33.909024393738|33.716137528619|33.403495907779|33.403495907779|33.403495907779|33.403495907779|33.023264524606|33.023264524606|33.023264524606|33.023264524606|31.746738033457|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-37.734849938648|-38.025618363919|-38.025618363919|-38.255687503354|-38.435761959835|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|-37.046488601479|-37.046488601479|-37.046488601479|-37.046488601479||-37.528259408955|-37.528259408955|-39.096952372662|34.212450403185|34.212450403185|34.212450403185|34.212450403185|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.124995687723|33.124995687723|32.248607506487|30.653452835849
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|5.1870318499909|4.7644353009712|4.7360633804782|4.7360633804782|4.6756925002716|4.5420805498386|4.5354893786405|4.2611992092396|4.2611992092396|4.2611992092396|4.2611992092396||-6.160487711453|-6.160487711453|-6.160487711453|-6.160487711453|-6.4969193008471|-6.7070660885759|-6.9282956715632|-7.1731732019902|-7.3202656327354|-7.3202656327354||-7.588561647321|-7.6370683170968|-7.7519154465811|-7.7519154465811|-7.7519154465811|-8.1672579620301|-8.5738643644053|-8.5970806336941|-8.5970806336941|-8.8235784345801|-8.8794426977563|-9.1628474725538|-9.3289418500058|-9.5487575576694||-9.6341306154365|-9.7560560641946|-10.417743026237|-10.417743026237|-10.417743026237|-10.532803123771|-10.830114595955|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|8.1750008832084|7.7352014924274|7.2511349149529|-11.018912995143|-11.018912995143|-11.018912995143||-11.018912995143|-11.018912995143|-11.586636980687|-12.178974849554|-12.406194137834|-12.718060413226|-12.975619505492|-12.975619505492|-13.914888327483|-14.175920478905|-14.290423278902|-14.652314694826|-15.443549721444|-15.659499955403|-16.186111317991|-16.644567660622|-16.817545177921|-16.817545177921|-16.817545177921|-16.817545177921|-17.459495017246|-17.506105049138|-17.687894935613|-18.253738939615|-18.253738939615|-18.253738939615|-18.253738939615|-18.348599288035|-18.680665913742|-19.136295892046|-20.109217751077|-20.616907556908|-21.314341818907||18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|17.655675219793|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773||17.603517746773|16.666131893625|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561||-22.086739518561|-22.086739518561|-22.086739518561|-22.660822738451||-23.63202419683|-24.344472041888|-24.780665840096|-24.780665840096|-25.600739122968|-26.238598533847|-26.526871331529|-26.526871331529|-26.526871331529|-26.526871331529|-26.580968574237|-27.193758003446|-27.193758003446|-27.22195264204|-28.571051931475|-28.571051931475|-28.998206790221|-28.998206790221|-28.998206790221|-29.700228885293|23.001671493049||23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|21.717412935358|20.529592923171|20.092730085357|20.092730085357|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.655090956332|18.428989892141|17.869989188662|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-24.802469120712|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-26.809288331935|-27.945561093397|-27.945561093397|-28.357290870953|-29.978100387044|-30.386296321074|-30.386296321074|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-31.995873371496||25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|24.468835161567|22.701260988845|22.64495726971|21.82637487425
02510|16925|/equities/eplus-inc|R2000VALUE|56.964734826244|56.964734826244|56.885815922593|56.375514297543|56.375514297543|56.008902740542|55.734893375044|55.396270069154|54.88807877862|54.414362486655|54.414362486655|54.414362486655|53.424159536157|52.584066083468|52.312849974674|52.234229401133|52.234229401133||52.234229401133|52.234229401133|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249|51.831958141249||51.831958141249|51.831958141249|51.831958141249|51.831958141249|50.601622199926|50.393469704426|49.692188145095|48.891319567819|46.685911080197|45.707261822942|45.707261822942|45.707261822942|45.707261822942|45.707261822942||45.577513772385|45.018141514876|43.004355062206|43.004355062206|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.456502754038|-46.475000795692|-46.475000795692|-47.345920586741|-47.345920586741|-47.345920586741|-47.3879983893|-47.3879983893|-47.3879983893|-47.3879983893|-48.09666379193|-48.934903814832|-49.976835995294|-51.173984295105|-51.802759548|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132||-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-51.821516104132|-53.076704743946|-53.076704743946|-54.332006405287|-55.648342501779|-56.03204789389|-57.037272826707|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737||52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|52.300510442737|48.70368511687|48.70368511687|48.70368511687|47.42076102904|46.595289566025|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.625380067971|45.39097905705|45.017186961187|45.017186961187|45.017186961187|44.291609907165||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035||-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.048381361035|-48.110201447835|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.480624947349|-49.909027931204|-50.841141671064|-51.793490906692|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279|47.982682401279||47.982682401279|47.982682401279|47.872347741176|47.872347741176|47.872347741176|47.872347741176|47.410942824736|46.07098196177|45.900667594851|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.850517649712|44.603910229009|43.934565196878|43.313964034061|43.205180646027|42.465200743239|41.22716748401|40.83358359357|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-44.709490385675|-45.282209598382|-46.354677000929|-47.137996639353|-47.137996639353|-47.536541201869|-47.536541201869|-48.366712599109|-48.37218033507|-49.373146869899|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619|-50.150449790619||-51.352166959601|-51.502406461324|-52.458414032819|-53.556065403491|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.380115071082|48.354571385675|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468|-53.753348951468
02511|32380|/equities/air-transport-service|R2000VALUE|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.791554908349|18.776727654751|18.627475608516|18.266117320049|18.266117320049|18.266117320049|18.266117320049|18.09624135228|17.965823461965|17.813137480899|17.603632214198|17.603632214198||17.603632214198|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.572293362078|17.552707865721||17.552707865721|17.514943141186|17.514943141186|17.514943141186|16.91660374452|16.720948842381|16.657165901765|16.521850366179|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647||-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.442589072647|-18.463453602156|-18.463453602156|-18.463453602156|-18.559987888691|-19.980075582262|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.021628660296|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.406410999051|-21.943788655324|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774||-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-21.972663544774|-22.322681902912|-22.508897886064|-22.508897886064|-22.508897886064|-22.827052656573|-22.844139471665|-22.844139471665|-22.914183393691|-22.914183393691|-23.404092752905|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.782240531138|-23.996934622847|-24.131038580033|-24.848559814131|-26.376043090894|-26.376043090894|-26.436158137933||-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.879047283074|-27.22283033148|-27.513699677427|-27.549665825058|-28.858517850426|27.045385274147|27.045385274147|26.869316958559|26.535908380231|26.275952620727|26.267400755179|26.267400755179|26.267400755179|26.267400755179|26.267400755179|25.838667672753|25.831126947314|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.976394351487|-28.347771627114|-28.768266785789|-28.768266785789|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.290957532482|-29.446614130726|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472||26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.7087020239|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.085854685542|26.085854685542|25.387894273065|25.125388066264|24.586040880376|24.586040880376|24.586040880376|24.586040880376|24.557067661477|24.424886046728|24.001539454285|-26.503190578379|-26.503190578379|-26.503190578379|-26.503190578379|-26.60112520293|-26.60112520293|-26.60112520293|-26.827917163412|-27.665463731068|-28.226070401158|-28.55727006701|-28.55727006701|-28.55727006701|-29.482801456223|-30.297001965587|-30.87333566143|-31.063149785486|-31.150722556078|-31.604691457709|-32.040544592255|-32.040544592255||-32.424925894052|-32.424925894052|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.922230415971|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-31.933497363582|-32.353886107884||-32.779316562505|-32.912574708563|-33.034805443664|-33.304227990994|-33.502474752939|-34.623861065481|-35.754012362796|-36.017657928365|-36.017657928365|-36.017657928365||-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.017657928365|-36.537953355464|-36.725227120356||-36.804695715326|-37.233297906562|-37.233297906562|-37.706444195293|-38.371048851568|-38.403037322258|-38.403037322258|-38.403037322258|-38.403037322258|-38.403037322258|-38.593374955097|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665||-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.024401176665|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.172125452727|-39.490137331982|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-40.936365204587|-41.274296104394|-41.38699543419|-41.887578544096|-41.887578544096|-41.887578544096||-41.887578544096|-41.887578544096|-42.047864023265|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.713035365222|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.211408591489|38.211408591489|38.211408591489|38.211408591489|38.211408591489|37.711565627235|37.393278777542|37.393278777542|37.393278777542|36.570311321089||36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|35.317131004119|34.660701497158|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|33.35597945709|33.176115158079|32.513902587888|32.122949515446||32.076611106775|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-35.025804444837|-35.687561799738|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226||32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|30.94696676456|30.210795743853|30.15499491504|30.15499491504|29.591786919164|29.591786919164|29.591786919164|29.591786919164
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|52.582697930045|52.582697930045|52.582697930045|51.974383952559|50.818761006926|50.304782593619|49.182449248512|47.240498758112|45.178886864753|44.65593536493|44.226338366633|42.725932840909|42.115203385448|41.18838982181|41.18838982181|41.18838982181|41.18838982181||41.18838982181|41.18838982181|41.18838982181|39.907379410843|37.796807896407|37.569230648446|37.313351554537|37.313351554537|37.313351554537|36.604698943721||35.171332041011|34.784259230545|33.44862345264|33.032913616472|32.88878530382|32.88878530382|32.88878530382|32.88878530382|32.546985561305|32.314084475402|32.314084475402|32.314084475402|32.314084475402|32.314084475402||32.314084475402|31.913661330003|31.913661330003|31.913661330003|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|31.649348110877|30.63540908465|28.606563479472|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.687207308368|27.318008518833|26.900565148082|26.044239256875|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752|-31.391021881752||-31.70057949562|-32.510645172543|-33.440993809641|-34.12610512303|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-34.710980065517|-37.464978253237|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-38.168612889105|-40.765990499715|-44.877213429587|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-45.710665860105|-47.29701551005|-47.29701551005|-47.29701551005||-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.920017597904|-48.295020604388|40.24405049345|40.24405049345|40.24405049345|40.24405049345|39.32201774471|39.32201774471|39.32201774471|39.32201774471|38.952797231332|37.429116955088|37.429116955088|36.525683869572|35.55741351095|35.55741351095|35.55741351095|35.044904316433||34.027673285281|33.530469409929|33.000457013433|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162||-38.731049721162|-38.731049721162|-38.731049721162|-39.594549806825||-39.741143924121|-40.809998227627|-44.460915779042|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.42456783817|38.42456783817|38.42456783817|38.42456783817|38.42456783817||37.85770209151|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|36.51571460271|36.51571460271|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-47.731450241415|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-48.17930244106|-49.520892711678|-50.668768772592|-51.179187652259|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-53.011229041344|-53.299698197319|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-54.600686139081||-54.600686139081|-54.600686139081|-54.689651138489|-54.999058015815|-56.06728644688|-57.940874262199|-58.05374947692|-58.218748104848|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.018172853415|51.326282520233|50.478576121096
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|29.291096220054|28.972328832456|28.771734223048|28.771734223048|28.771734223048|28.687204026822|28.488403791019|28.488403791019|28.488403791019|28.488403791019|28.488403791019|28.477720995555|28.001158198672|28.001158198672|28.001158198672|28.001158198672|28.001158198672||28.001158198672|28.001158198672|27.808365566816|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831|27.205759805831||27.205759805831|27.205759805831|27.205759805831|27.128065950774|26.99126974663|26.99126974663|26.99126974663|26.837521728772|25.477246373779|25.154503431373|25.154503431373|25.154503431373|25.154503431373|25.154503431373||25.119130128632|25.119130128632|25.119130128632|25.119130128632|25.119130128632|24.835977229818|24.283865038272|23.764294270802|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.130097042876|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061||-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.149683953061|-26.561871423473|-26.945035762733|-26.945035762733|-26.945035762733|-27.002262030648|-27.307670099999|-27.307670099999|-27.62536466007|-27.62536466007|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.61243471872|25.138252855957|25.138252855957|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652||24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.546427392616|24.468252764426|24.142502902043|24.045558318045|23.852843029131|23.735935880994|23.692152131768|23.413780015014|23.065311106601|22.960732034748|22.960732034748|22.960732034748||22.430258384352|22.23809341811|22.23809341811|21.8495479626|21.755886824323|21.154039364604|20.770234309043|20.770234309043|20.548593532603||20.362338555138|20.362338555138|20.362338555138|20.362338555138||20.09370900556|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747||20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|19.883843099122|19.749118017862|19.749118017862|19.101241720727|18.423602356966|17.987812470101|17.987812470101|17.987812470101|17.987812470101|17.708680204443|17.500199587138|17.247444345986|16.535493111649|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-19.089381260584|-19.252241076044|-19.623533607646|-20.192815543462|-20.772295688312|-21.164253168539|-21.164253168539|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.20862654712||-21.700094388176|-21.700094388176|-22.186216114019|-22.538294737046|-22.793661586118|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.774073071022|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564
02516|15740|/equities/clean-energy-fuel|R2000VALUE|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.509563704604|4.4217352370286|4.4217352370286|4.4217352370286|4.4217352370286|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302|4.4101640105302||4.4101640105302|4.4101640105302|4.4101640105302|4.069904393626|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541||3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.9769709452541|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926||3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.8543272951926|3.836030209958|3.836030209958|3.7986999888308|3.7986999888308|3.7986999888308|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5853914029688|-4.5907689350359|-4.5907689350359|-4.5907689350359|-4.5907689350359|-4.6580766061404|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535||-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.6703895924535|-4.9115440975789|-5.00782647521|-5.1274296220884|-5.1422092424922|-5.1422092424922|-5.2130104686477|-5.2547337639838|-5.307572525287|-5.307572525287|-5.3684137326086|-5.4587930288143|-5.479809187764|-5.5181656136712|-5.667497514234|-5.667497514234|-5.667497514234|-5.9588860654677|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.1358276857768||-6.2131416812909|-6.3537686417911|-6.5347427869741|-6.5997144408694|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6515595389378|-6.8600664616704|-7.0290294754372|-7.1121160308372|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|6.1690461448167||6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|5.8961623036569|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.4414758977462|5.3352039559619|5.3352039559619|5.3352039559619|5.0068932356587|4.679325640439|-5.9278840078245|-5.9278840078245|-5.9278840078245|-5.9278840078245|-6.0889265287066|-6.3171408428246|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.5915550238412|-7.0633944412648|-7.2526605284412|-7.2673395671252|-7.2673395671252|-7.2673395671252|-7.2856552112769|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3853008870026||-7.5117231876476|-7.6627479428299|-7.9286090659044|-8.0517878584224|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.7103901511247
02517|17530|/equities/westamerica-banco|R2000VALUE|44.902123523538|44.809704543026|44.223404938283|42.882118073108|42.118463135431|41.200878473797|41.200878473797|40.270978023253|39.468310940754|39.009788315044|38.929874835794|38.400971556576|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025||37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025||37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|37.656798761025|36.685663990335|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285||-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.372536627285|-41.633933322214|-41.633933322214|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-41.683732170944|-42.586088969845|-43.328710373395|-43.763540357037|-43.763540357037|-43.763540357037|-43.763540357037|-44.94532255959|-45.196014296267|-45.196014296267|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.549355186961|-45.808172082395|-46.501512331628|-46.501512331628||-46.501512331628|-46.501512331628|-48.121127016967|-49.198471793009|-49.856080753354|-50.64120115919|-51.491890109061|-51.931598412194|-52.081542823539|-52.081542823539|-52.554489398251|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-53.592291164416|-55.670047230211|-56.561162359943|-57.090735099305|-57.311701042647|-57.311701042647|-57.311701042647|-57.648557273541|-58.100062891282|-58.36501515505|-58.36501515505|-58.704254007428|-58.704254007428|-58.704254007428||-58.704254007428|-58.704254007428|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.704739716716|-58.83748833677|-59.021065574451|-59.094760530044|-59.186400538075|-59.492596399691|-59.492596399691|-59.492596399691|-59.492596399691|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068||-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.10726384068|-60.615292961337|-61.886990687293|-62.0055462954|-62.0055462954|-62.582829488379|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228||58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.929710274228|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.321796523597|58.243105264799|57.849561422286|57.607051917577|57.607051917577|56.377834183931|54.96537087467|52.222053986976|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.016812128003|-56.023682058052|-56.365058502257|-56.365058502257|-56.365058502257|-56.365058502257|-56.385621795721|-56.665691545349|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-57.516471673752|-58.132191553939|-58.133271419592|-58.772522833156|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749|-58.832098054749||-59.242281089425|-59.242281089425|-59.582940437912|-59.582940437912|-60.608269323374|-61.096905084338|-61.096905084338|-61.096905084338|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.249552811463|58.158736640965|57.356098420923|56.89844349524|56.500492187568|56.31370989821
02518|17389|/equities/trimas-corp|R2000VALUE|26.543966077925|26.543966077925|26.543966077925|26.215328927837|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105||-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|-27.969906666105|25.896382994441|25.896382994441|25.896382994441||25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|25.896382994441|24.860703462791|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551||-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.089029968551|-27.290568078951|-27.290568078951|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.292493383989|-27.682215841728|-28.488573136283|-28.754195489943|-28.754195489943|-28.831328805354|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892|-28.952033906892||-29.039481805116|-29.138313265144|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.444172782822|-29.629081641219|-29.87592968641|-29.87592968641|-29.87592968641|-29.87592968641|-29.938255571637|-30.633895210992|-30.728574358106|-30.728574358106|-30.976471568346|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865||29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|28.630634436761|28.233482927917|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458||27.175539675096|26.930044481864|26.474493474553|25.85999252486|25.709714806607|25.50968224531|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.14815938494|24.59073233628|24.537479559843|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831||-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-29.595045851863|25.686060376524|25.648592884598|25.648592884598|25.205051466831|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.128054917043|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.561085351133|-28.960651326868|-29.260229725311|-29.260229725311|-29.260229725311|-29.260229725311|-29.431549960534|-29.431549960534||-29.901443196844|-29.950549551195|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.385226375903|27.290807122484|26.921451959891|26.614669280895|26.412089976366|26.412089976366
02519|16171|/equities/gevo|R2000VALUE|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4598861300036|1.4377415147889|1.4377415147889|1.4377415147889|1.3919350733877|1.3238167619838|1.2742908107057|1.2681309163987|1.2681309163987|1.2681309163987||1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987||1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.2681309163987|1.1601455145875|1.142383905892|1.0937599502718|1.0275110031406|1.0066789217834|0.99558647608882||-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3067901412891|-1.3908073472132|-1.3908073472132|-1.3908073472132|-1.3908073472132|-1.4195093755845|-1.4195093755845|-1.4195093755845|-1.4477882589371|-1.4644869262941|-1.4835794686986|-1.4835794686986|-1.5322078217467|-1.5322078217467|-1.5322078217467|-1.5573374181864|-1.5573374181864||-1.5997860398422|-1.7047623226521|-1.8108469390734|-1.8666629533542|-1.8666629533542|-1.875355473832|-1.875355473832|-1.8787282348515|-1.9063647191658|-1.9181830530845|-2.0090922984241|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0247871261107|-2.0564301059496|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1343204289525|-2.1706338292856|-2.1735300673404|-2.1735300673404|-2.1735300673404|-2.2121235082374|-2.2121235082374|1.8199769857058||1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.8199769857058|1.812752167663|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7671037243975|1.7413199436846|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1326394742478||-2.1326394742478|-2.1326394742478|-2.1326394742478|-2.1620994547726||-2.2083327083089|-2.2083327083089|-2.2390526913687|-2.2390526913687|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.2545772453867|-2.3192524403027|-2.3244472245035|-2.4168858240773|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.4784738177923|-2.5048377926018|-2.5048377926018||-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5048377926018|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.5165588710077|-2.562148660793|-2.6423873441905|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7430321757658|-2.7523467877025|-2.7609409732416|-2.9382677522847|-3.033630844349|-3.0504745029051|-3.0504745029051|-3.0504745029051|-3.0844161403001|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.1584191443047|-3.3543545141839||-3.470393977234|-3.5437709994551|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.966331248283|2.9364792029059|2.8658102397561|2.6661780812608
02520|16392|/equities/investors-real-es|R2000VALUE|60.378678040666|60.378678040666|60.378678040666|60.378678040666|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.829263155012|59.309872353903|59.247081029009|57.542312449428|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533||-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|-63.248111003533|58.85968427285|58.85968427285|58.85968427285||58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|58.85968427285|56.733814341321|56.335904340495|56.007923971716|56.007923971716|56.007923971716|56.007923971716||56.007923971716|56.007923971716|56.007923971716|56.007923971716|55.125771283003|55.125771283003|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.944174865089|54.662872819638|54.662872819638|54.662872819638|54.662872819638|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796||-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.059117110796|-57.475946148025|-57.475946148025|-57.669941274973|-57.818266701535|-58.711130592377|-59.361812667881|-60.347012922537|-61.862791296919|-62.754767785557|-63.45783434445|-63.45783434445|-64.370925379399|-66.302139335875|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-66.606591858525|-68.133990462244|-68.195604092325|-68.195604092325|-68.428448949087|-68.475499773277|-68.859719859509||-70.244689529636|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|63.043097075159|61.710386232463|61.116893714259|61.116893714259|59.870368049751|59.0820949776|59.0820949776|59.0820949776|57.857334264161|-63.529444486759|-63.529444486759|-63.529444486759||-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759||-63.550606390791|-63.944172378996|-64.304081065367|-64.748978622435||-64.809420700071|-64.945563995296|-64.945563995296|-64.945563995296|-66.523403922114|-67.367115858962|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043||-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-68.664888282146|-69.515431187248|-70.166034881379|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.965743430355|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-73.354933121508|-74.888814240369|-75.878126442072|-77.976251297126|-78.682234531122|-79.029439243429|-79.270485861161|-79.98831874249|-80.643133919743|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853||-81.348548379853|-81.348548379853|-81.348548379853|-81.702259282657|-81.702259282657|-83.502001263906|-85.095555705284|-85.45450784813|-87.794174640825|-89.569634827697|83.275827348987|83.275827348987|83.275827348987|83.275827348987|83.268697885187|81.906886793409|81.844873350235|80.394303552941
02521|17407|/equities/ttm-technologies|R2000VALUE|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.262491083289|13.139434973559|12.986038808647|12.948288887891|12.948288887891|12.819646932835|12.819646932835|12.819646932835|12.819646932835|12.819646932835|12.819646932835||12.819646932835|12.819646932835|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.737819594393||12.737819594393|12.737819594393|12.737819594393|12.737819594393|12.726137700899|12.726137700899|12.726137700899|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719|12.657608584719||12.657608584719|12.255397933674|12.234552623255|12.234552623255|11.984664371257|11.984664371257|11.921015503942|11.638906164234|11.41211787337|11.254020172953|-12.489582916711|-12.489582916711|-12.489582916711|-12.489582916711|-12.527700368484|-12.527700368484|-12.527700368484|-12.527700368484|-12.58065360106|-12.58065360106|-12.58065360106|-12.58065360106|-12.58065360106|-12.900170835267|-13.176856765494|-13.308173613797|-13.463248576335|-13.475831444188|-13.545494426074|-13.545494426074|-13.545494426074|-13.545494426074|-13.55132905269|-13.55132905269|-13.55132905269||-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.55132905269|-13.841857236407|-13.841857236407|-14.207619183352|-14.474714853502|-14.474714853502|-14.6157941312|-14.724215928096|-14.728414819292|-14.728414819292|-14.774338684028|-14.774338684028|-14.994821188125|-15.004245410664|-15.261939245576|-15.46326611452|-15.73057336733||-15.855617328885|-15.855617328885|-15.855617328885|-15.855617328885|-15.887352356649|-15.951731328288|-15.951731328288|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.278342164891|-17.678158244973|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848||15.439947350204|15.182440898352|14.882712626383|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169||-16.379228836169|-16.379228836169|-16.379228836169|-16.551365911818||-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|15.08090326239|15.08090326239|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.303930095344|14.303930095344|14.303930095344|14.303930095344||14.104644143481|13.87015961265|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|13.970207984091|13.970207984091|13.94264789388|13.94264789388|13.94264789388|13.94264789388|13.588774848485|13.270861493773|12.862901488087|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.403184114711|-14.687427294273|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.960649184751|-15.033777480178|-15.542808061234|-15.708899098404|-15.708899098404|-15.857128226913|-15.857128226913|-16.427087346886|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.599262624863||-16.982069869707|-17.045094114619|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.086833415655|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.214448463265|28.190498470536|28.045554186759|28.040894113047|27.964881563698|27.960174681603|27.960174681603|27.960174681603|27.945193955036|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.920523316326|27.884192527072|27.851163467675|27.851163467675|27.814070790906|27.813689648994|27.774655487678|27.756919028021|27.756919028021|27.706578177056|27.674252953619|27.62250430329||27.572226918884|27.566880289355|27.566880289355|27.487644159837|27.422382844867|27.396535358365|27.362817509898|27.327019938637|27.210577391705|27.133304700833|27.133304700833|27.048672792627|26.968524850423|26.950583366348|26.89564737103|26.727942294783|26.612436633316|26.422706662512
02524|41226|/equities/pbf-energy-inc|R2000VALUE|42.137637229904|41.329615741287|41.329615741287|40.72123989056|39.051933118485|38.533815194924|37.371462294083|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136|37.202646642136||37.202646642136|37.202646642136|37.202646642136|36.708775420108|36.082721641931|36.082721641931|36.082721641931|36.082721641931|36.082721641931|36.082721641931||36.082721641931|36.082721641931|36.082721641931|36.082721641931|36.082721641931|36.082721641931|36.082721641931|34.606516467414|34.606516467414|34.606516467414|34.606516467414|34.606516467414|34.606516467414|34.606516467414||34.606516467414|33.794065535904|33.794065535904|33.756740425297|33.079712388988|32.478841685066|32.478841685066|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-37.442418998788|-38.253243069196|-38.966381925504|-39.596325506617|-39.596325506617|-39.596325506617|-39.917030561687|-40.54753138039|-41.064607037113|-41.064607037113|-41.799285028827|-42.63087240684|-43.824859475956|-44.35151020671|-45.789455166405|-46.056061363822|-46.520761959636|-46.520761959636|-46.520761959636||-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|-46.520761959636|40.666604641433|40.666604641433|40.666604641433|40.666604641433|40.666604641433|40.666604641433|40.666604641433|40.397338897382|40.136486722799|39.978576091226|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475||-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-46.174100944005|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|38.646828107048|36.634809101079|35.761423189384|35.761423189384|35.761423189384||35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384||35.761423189384|35.683023411199|35.683023411199|35.683023411199||34.31724819228|33.80135564506|33.80135564506|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-39.786776222043|-40.061975758664|-41.019418179318|-42.998520148379|-45.048356229048|-46.62983913552|-47.074265587453|40.770229661522|40.770229661522|40.770229661522||40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.219973431764|40.219973431764|40.123899503252|40.123899503252|40.123899503252|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|37.487320627342|37.487320627342|37.487320627342|37.487320627342|37.487320627342|36.331799945976|34.736254225997|34.122150962914|34.080321474532|34.080321474532|33.094038213546|33.094038213546|33.094038213546|33.094038213546|32.265043697153|32.263937271739|31.484932039739|29.706590968769|28.120657954394|27.8857292972|27.363588421653|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.800795875053|-34.723611975224|-37.294308504033|-37.653775357061|-38.465567950096|-38.465567950096|-38.465567950096|-38.465567950096|-38.465567950096||-38.465567950096|-38.465567950096|32.642662912848|32.642662912848|32.642662912848|32.642662912848|32.642662912848|32.332403507765|31.746004041627|30.536983577061|30.536983577061|29.901646604856|28.530914482714|28.530914482714|28.530914482714|28.530914482714|27.319650421807|27.048688570384
02525|8930|/equities/dillards|R2000VALUE|-326.92261432119|-326.92261432119|-326.92261432119|-326.92261432119|-327.66450249827|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538||295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538|295.97899322538||295.97899322538|295.97899322538|295.97899322538|295.97899322538|288.84388732941|287.58090209995|280.33266533784|274.4691527571|258.16002392391|255.83844719573|254.00964652878|-293.78803245442|-293.78803245442|-293.78803245442||-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-293.78803245442|-301.23147629976|-301.23147629976|-306.59010875755|-309.18974563287|-309.18974563287|-309.74898053989|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-313.35089328051|-314.87843320734|-314.87843320734|-314.87843320734||-314.87843320734|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-318.5950866629|-320.02275291801|-320.02275291801|-323.19127629995|-331.33551506202|-340.19396320096|-343.88379528612|-343.88379528612|-343.88379528612|-350.25948262314|-350.63009564192|-358.18243103007|-358.18243103007|-361.93564351377|-370.64943497244|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-375.81767393802|-399.28959111874||349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|349.75526968829|345.68896237338|335.00241323008|334.04946820486|328.05308416435|328.05308416435|323.98624714821|320.7829824863|320.7829824863|320.7829824863|320.7829824863|320.7829824863|320.7829824863|315.76559177351||313.32377832148|302.91876281868|293.36889546856|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399||-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399||-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-320.73436802399|-325.00424606018|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067|290.90942509067||289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|289.49751248557|272.70622386093|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|262.08493025511|257.21691028509|256.75076638247|256.75076638247|256.75076638247|256.75076638247|245.21197722781|244.29784724375|244.29784724375|244.29784724375|244.29784724375|233.46999303125|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-272.5517908917|-279.79392527056|-280.1836545568|-288.03982349031|-288.8199000424|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431||254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.98761280431|254.8111621898|254.47206158567|243.94524685463|231.62146162016|218.83068014762|194.38234356233
02526|21175|/equities/nelnet-inc|R2000VALUE|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.294742342098|-99.707187460506||-99.707187460506|-99.707187460506|-99.707187460506|-99.707187460506|95.461208468126|95.461208468126|95.461208468126|95.461208468126|95.461208468126|95.461208468126||95.461208468126|95.461208468126|95.461208468126|95.337137170843|95.337137170843|95.337137170843|94.931265032084|93.986958145865|92.394123315555|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347||92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|92.166480233347|91.480532727943|90.965778522546|90.965778522546|90.965778522546|90.965778522546|90.410144148993|89.295824380636|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105||-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.66920251105|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-94.68819836511|-95.111330974254|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-95.98407411591|-96.028362804163|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196||92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|91.782161581925|91.179347422843|90.494133234912|90.494133234912|90.291259607666|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.686785890665||-95.210316130415|-95.460908303543|-96.928229210425|-96.973587960721|-97.329817209774|-98.894518969384|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.916855759802|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602||93.358558682473|93.345622199411|92.758471111053|92.41440773407|91.788838238374|91.788838238374|91.229820722624|89.935521224748|89.935521224748|88.24613391427|84.665198130385|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|83.462405822256|82.769819868579|82.769819868579|82.769819868579|80.827579751031|79.583795271917|79.583795271917|79.583795271917|79.583795271917|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.659073837787|-84.051159125997|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-85.934189899302|-86.014988920247|-86.014988920247|-86.081651710974|-86.820447735771|-87.168828121804||-88.143828870808|-88.143828870808|-88.6334276812|-88.6334276812|-89.443805974581|-90.315423204401|-90.315423204401|-90.669447159214|-91.21266537181|-92.543851009911|-94.112056219915|-95.010616157165|-95.408743378973|-96.52860482253|-96.560674381668|-96.561261848676|-96.561261848676|-97.149497967281
02527|101871|/equities/ladder-cptl|R2000VALUE|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.930292463748|10.917547226447|10.687830395718|10.563144731543|10.406827078949|10.377317889103|10.377317889103|10.344241547992|10.212031459676|10.212031459676|10.212031459676|10.212031459676||10.212031459676|10.12225696761|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731|10.049585212731||10.049585212731|9.9443484831247|9.9443484831247|9.9443484831247|9.8313870483408|9.7214303605832|9.6949226186317|9.6585252865202|9.3450280940142|9.2591976893839|9.2256191320879|-9.7819689649308|-9.7819689649308|-9.7819689649308||-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7819689649308|-9.7832983222233|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.7929539585341|-9.8066105430789|-9.8066105430789|-9.8229002495019||-9.966555703504|-9.9675627955939|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.070068554838|-10.155354611034|-10.170550106349|-10.170550106349|-10.170550106349|-10.170550106349|-10.277833512958|-10.361004197527|-10.496091774866|-10.496091774866|-10.985657192783|-11.431286151228|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.754323322155|10.705824758093|10.705824758093|10.705824758093|10.705824758093||10.705824758093|10.651912224201|10.651912224201|10.651912224201|10.587679823138|-11.591105074674|-11.591105074674|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.639889946954|10.501543830254|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344||10.394895758409|10.341929133489|10.184321226625|9.9822072606934|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655||-10.604435865655|-10.604435865655|-10.79631817453|-10.79631817453||-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-11.003131046481|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726||10.276715983028|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.210460503088|9.8510675244717|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.7615905225787|9.5598225527906|9.433136243942|9.4076518166094|9.1912793172763|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.311822612136|-10.774536140593|-10.847196216752|-11.119662306231|-11.396291173742|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.522370390591|-11.522370390591||-11.564839710053|-11.564839710053|-11.804821505873|-11.818195061392|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232
02528|41260|/equities/empire-state-rty|R2000VALUE|7.6616710768609|7.4120817330045|7.4120817330045|7.4120817330045|7.4120817330045|7.4120817330045|7.4120817330045|7.2767570710361|7.2484559542867|7.2484559542867|7.2484559542867|7.2484559542867|7.1955067324343|7.0180631663736|6.9217369850406|6.8622675775904|6.8622675775904||6.7714084916003|6.6551760890624|6.5663068535749|6.4597849849003|6.410039186824|6.3250859339941|6.3250859339941|6.3250859339941|6.3250859339941|6.3250859339941||6.3250859339941|6.2276006462136|6.2276006462136|6.2276006462136|6.1890010041174|6.0244453397257|5.9568463979512|5.9568463979512|5.5353846217029|5.4429977407192|5.4429977407192|5.4429977407192|5.4429977407192|5.4429977407192||5.4429977407192|5.4429977407192|5.4429977407192|5.4429977407192|-6.2320015857433|-6.2320015857433|-6.2320015857433|-6.2320015857433|-6.2320015857433|-6.2938022551976|-6.2938022551976|-6.3687360483234|-6.3987481100845|-6.3987481100845|-6.498928785689|-6.498928785689|-6.498928785689|-6.498928785689|-6.498928785689|-6.498928785689|-6.498928785689|-6.498928785689|-6.5555765897778|-6.6643518640761|-6.8365019641722|-6.8772244014568|-6.907972224629|-6.907972224629|-6.907972224629|-6.907972224629|-6.939286574508|-6.939286574508|-6.9403268272764|-6.9403268272764|-6.9403268272764||-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-6.9403268272764|-7.1842522814413|-7.351786463368|-7.351786463368|-7.351786463368|-7.4825406261154|-7.6039336729787|-7.6365934001894|-7.9687145669693|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.1793508264197|-8.3150012194832|-8.3150012194832|7.575860866433|7.575860866433|7.575860866433||7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.3090117336706|7.2558462753776|7.2375624593633|6.990613956864|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145||6.8052422219071|6.6724915696022|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3793664548595|-7.3793664548595||-7.3793664548595|-7.3793664548595|-7.4092958871743|-7.4291507598496||-7.4291507598496|-7.4291507598496|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.5031569658363|-7.5031569658363|-7.6821189388792|7.0657694160475|7.0657694160475|7.0657694160475|7.0025216539186|6.9974370928678|6.9974370928678|6.9974370928678||6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.707538263533|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.4355748371426|6.3473051870469|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2817346547252|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.4204548883896|-7.4204548883896|-7.4463384469858|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263||-7.5686340949263|-7.5686340949263|-7.7362599263948|-7.8116777616918|-7.8740864018797|-8.0700961461994|-8.1281859658055|-8.1281859658055|-8.1648655200069|-8.1648655200069|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|42.594594836644|42.594594836644|42.317883041624|42.260224905431|42.260224905431|41.626914544039|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.00183145393|-44.18189029549|-44.719921958165|-44.861261210757||-44.861261210757|-44.861261210757|-44.861261210757|-44.861261210757|-44.888334922173|-44.888334922173|-44.888334922173|-44.888334922173|-44.888334922173|-45.173613314473||-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.215127774708|-45.380696001574|-46.076607058363||-46.29456363554|-46.457295691914|-47.231086091831|-47.231086091831|-47.231086091831|-47.328067917111|-47.467470109996|-47.497439558781|-47.497439558781|-48.437154963587|-48.96850480302|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.016477995511|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115||-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-49.095586439115|-50.211761523333|-50.335847061042|-50.820664901605|-50.906178317683|-50.906178317683|-50.906178317683|-50.906178317683|-51.08295599442|-51.08295599442|-51.08295599442|-51.836894909238|-51.836894909238|-51.836894909238||-51.836894909238|-51.836894909238|-51.932104869789|-52.047393162972|-52.047393162972|-52.047393162972|-52.309882835024|48.79622782885|48.79622782885|48.79622782885|48.79622782885|48.79622782885|47.521918606085|47.138798739427|47.134600894826|47.134600894826|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838||46.68064653838|46.637383381131|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-50.271293117997|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.662987067781|46.828095759761|46.828095759761|46.828095759761|46.828095759761|46.828095759761||46.298995483597|46.133881556414|45.739314807148|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.776930103365|44.261590385507|44.102323956038|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-47.292398564913|-47.924099117119|-47.924099117119|-47.924099117119|-48.004054764464|-48.906170027736|-49.319964918682|-49.319964918682|-49.686071538471|-49.961744678841|-50.455273933792|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934||-50.893837591934|-50.893837591934|-50.918508791182|-51.879454373489|-52.702169788293|-52.929634929158|-52.965149853469|-52.969054723053|-53.890063100687|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339
02530|16208|/equities/green-plains-rene|R2000VALUE|32.317028081439|32.011699080491|31.712443219318|31.622716756544|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|31.251001276515|30.891114462241|30.470681125173|29.577424082766|-33.16449569112|-33.16449569112||-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|-33.16449569112|29.846183989929|29.846183989929||29.846183989929|29.846183989929|29.440204009399|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-32.720695559353|-33.524661664798||-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-33.717351239723|-34.090389986615|-34.246266757758|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.721376397309|30.325416540766|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769|-34.119208732769||-34.119208732769|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.383333860898|-34.936482309262|-35.399462974345|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417|31.024287892417||31.024287892417|31.024287892417|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.387676000192|30.377170488289|30.377170488289|30.377170488289|30.377170488289|29.257742354226|29.257742354226|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641|-33.641734885641||-33.641734885641|-33.641734885641|-33.641734885641|-33.931383286576||-33.931383286576|-33.931383286576|-34.43074998868|-34.43074998868|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-34.498485032387|-35.223873500103|-36.477080005269|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405||30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.964428366405|30.725476200031|30.377750748448|28.228383137178|27.451339599762|27.451339599762|26.706204808723|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-31.611358040389|-32.068316604288|-32.068316604288|-32.068316604288|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.311052872543|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-32.331900477984|-33.459056192612|-35.073507209592|-36.349563488224|-36.483402447412|-36.965518815662|-36.965518815662|-38.553354324395|-39.630395109449|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281||34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|34.732715425281|33.272463279067
02531|32314|/equities/oceanerring-international|R2000VALUE|-24.530584525505|21.218444612978|21.218444612978|20.949382547271|20.652697938164|20.583352717514|20.573614183129|20.095404694545|19.739181142358|19.739181142358|19.739181142358|19.739181142358|19.489645645914|19.446773818132|17.726693262653|17.529960614169|17.529960614169||17.058289295793|16.459489352571|16.253598538888|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492||15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.973592598492|15.499546933234|14.996786347216|14.996786347216|14.939763006442|-17.266836826604|-17.266836826604|-17.755929779787||-17.891529782627|-17.891529782627|-17.891529782627|-17.891529782627|-17.891529782627|-17.891529782627|-17.891529782627|-18.112382286387|-18.112382286387|-18.345842724472|-18.345842724472|-18.519123047335|-18.519123047335|-18.519123047335|-18.519123047335|-18.519123047335|-18.519123047335|-18.646247936337|-18.75138682905|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153||-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-18.960896812153|-19.770997509109|-19.920402645772|-19.920402645772|-19.920402645772|-19.920402645772|-20.143502685434|-20.282225367103|-21.333488742846|-21.333488742846|18.831180228828|18.831180228828|18.831180228828|18.831180228828|18.831180228828|18.827977646323|-21.801127554036|-21.801127554036|-21.801127554036|-21.801127554036|-21.801127554036|-21.801127554036|-21.829585209|18.787129151387||18.787129151387|18.787129151387|18.787129151387|18.787129151387|18.69563432234|18.69563432234|18.69563432234|18.69563432234|18.291450333044|18.291450333044|18.291450333044|18.291450333044|18.291450333044|18.291450333044|17.983246643657|17.983246643657|17.189719552591|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558||16.19784195123|16.17371402513|15.660236949512|15.224350357019|15.224350357019|15.224350357019|15.123956584031|15.123956584031|15.123956584031||15.123956584031|15.123956584031|15.123956584031|15.123956584031||14.291896395213|13.854188947922|13.854188947922|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.930185160079|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.00204065698|12.942544602218|12.924383320802|12.924383320802||12.924383320802|12.924383320802|12.924383320802|12.924383320802|12.750367176378|12.750367176378|12.703953366009|12.703953366009|12.703953366009|12.433149228817|12.433149228817|12.433149228817|12.067665402895|11.948284113059|11.948284113059|11.948284113059|11.948284113059|11.784760382053|11.411677627957|11.129642094944|9.6471024506333|9.0595581788754|8.7992311339617|8.4930341355271|8.2697104471995|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9594870853686|7.7413748423549|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.293221275979|-9.9888568906583|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496||-10.1871502496|-10.1871502496|-10.296277904643|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.632043396577|-10.632043396577|-10.632043396577|-10.832923508407|-10.832923508407|-10.842472175236|-10.842472175236|-10.842472175236
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|13.429380652278|13.20986715618|12.930361074469|12.930361074469|12.819845617107|12.74788357184|12.746259174586|12.448010402521|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.62091174695|-13.901496305548||-13.901496305548|-13.991187946082|-13.991187946082|-13.991187946082|-14.125541435937|-14.125541435937|-14.133379127428|12.876945054252|12.876945054252|12.876945054252||12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.876945054252|12.256605770543|12.092043685269|12.092043685269|11.924174528455|11.924174528455|11.924174528455||11.924174528455|11.924174528455|11.924174528455|11.924174528455|11.60621555393|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.801541538738|-12.845045747253|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.019098010345|-13.0484547854|-13.0484547854|-13.139835018263|-13.139835018263|-13.139835018263|-13.149817036639|-13.162212082205|-13.162212082205|-13.181525020384|-13.181525020384|-13.181525020384||-13.181525020384|-13.224472289376|-13.628858359978|-13.928731477178|-14.006645878064|-14.132662040114|-14.237124688227|-14.386805118012|-14.485037513338|-14.485037513338|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-14.567534727182|-15.023371531264|-15.633746334465|-15.925829565692|-16.142587993066|-16.628709631408|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673|15.206735943673||15.206735943673|15.03248431828|14.844693347456|14.844693347456|14.844693347456|14.806641197338|14.806641197338|14.806641197338|14.57515674182|14.511007315011|14.172785924642|13.741428188448|13.641587473689|13.309541412789|-14.358065199977|-14.358065199977|-14.358065199977|-14.358065199977|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304||13.511135963254|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.573632044937|-14.904590866461|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539||13.927523411412|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.825493848955|13.505197538318|13.505197538318|13.505197538318|13.471488826599|13.471488826599|13.471488826599|13.471488826599|13.353542823621|13.180825466391|13.053262211163|13.053262211163|13.053262211163|13.000347774053|13.000347774053|13.000347774053|13.000347774053|13.000347774053|12.941219242441|12.899688146763|12.523795169495|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.752976699582|-13.752976699582|-13.816363277161|-13.947625732117|-14.032659595019|-14.032659595019|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.209374431842||-14.305339147124|-14.305339147124|-14.533987576733|-14.848320173963|-15.012022150605|-15.277862734714|-15.277862734714|-15.277862734714|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.427637131515|14.30181920032|14.165632639774|14.080703164083
02533|989521|/equities/advansix-inc|R2000VALUE|37.470239139742|36.886933301496|36.148814491218|35.386736238208|35.29637414902|35.198748503455|34.978333272679|34.919259802217|34.601934593066|34.601934593066|34.601934593066|-37.273164597041|-37.273164597041|-37.273164597041|-37.273164597041|-37.273164597041|-37.298532970752||-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.298532970752|-37.686148440402|34.018071033653|34.018071033653|34.018071033653||34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|34.018071033653|32.51646831532|-36.086798148287|-36.086798148287|-36.086798148287|-36.477832640688|-36.891999254876||-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-36.891999254876|-37.186111461513|-37.402901344159|-37.806000688184|-38.252222037436|-38.298507876|-38.976836031304|-38.976836031304|-38.976836031304|-39.918058455757|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|36.769652183576|35.794408441002|35.794408441002||35.794408441002|35.794408441002|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-39.212537517743|-40.039329481955|-40.039329481955|-41.388254537445|-42.441787562555|-42.441787562555|-42.441787562555|-44.235784567932|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877||40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.377210649447|40.191346310462|40.01110459007|40.01110459007|40.01110459007|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634||39.708305678634|39.075873836177|37.859581929994|36.388425807768|-39.747665350582|-39.747665350582|-39.747665350582|-40.599072713483|-41.213417338916||-41.497195243381|-41.62035160244|-41.62035160244|-41.640022170403||-41.640022170403|-41.640022170403|-42.434151952476|-42.434151952476|-42.644723041816|-42.644723041816|-43.005049347217|39.21436067498|39.21436067498|37.714556990596|37.714556990596|37.714556990596|37.714556990596|37.709520714939|37.709520714939|37.709520714939|37.709520714939|37.158312325852|37.158312325852|37.158312325852|37.158312325852||36.926461225502|36.708843449478|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.31605683497|35.31605683497|34.054322996972|33.458827890538|33.458827890538|33.458827890538|33.458827890538|33.015052388214|33.015052388214|32.854504026862|32.817059638204|32.789620852142|32.575134144524|31.938484468172|31.111809754823|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-35.19314580756|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.933224669027|-36.094417667971|-37.344909138797|-37.432292270941|-37.432292270941|-37.432292270941|-37.432292270941|-38.327277572413|-38.327277572413|-39.034614400439|-39.034614400439|-39.034614400439|-39.034614400439|-39.074294015624|-39.322271476033||-39.797865308659|-39.797865308659|35.630351194513|35.630351194513|35.630351194513|35.630351194513|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.327626055709|35.327626055709
02534|16791|/equities/oceanfirst-financial|R2000VALUE|17.161394687561|16.75154961046|16.224221424885|16.110662310957|16.110662310957|16.110662310957|15.963513526253|15.484459727928|15.134671345558|15.134671345558|15.134671345558|14.808800846565|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536||14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.562499271536||14.562499271536|14.562499271536|14.562499271536|14.562499271536|14.21388873646|14.177912663331|14.177912663331|14.177912663331|13.382681421561|13.211312086629|13.177568999978|-15.301466211697|-15.301466211697|-15.301466211697||-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.301466211697|-15.302646524402|-15.302646524402|-15.452496085666|-15.893019729806|-15.893019729806|-16.130080479099|-16.130080479099|-16.130080479099|-17.006755954374|-17.345839851817|-17.631165699323|-17.631165699323|-17.631165699323|-17.704906574179|-18.049662765849|-18.510625504772|-18.861249922955|-19.413640598162|-19.413640598162|-19.413640598162|-19.432378667046|-19.439227296307|-19.439227296307|-19.559141584452|-19.860434157115|-19.95864944135||-19.95864944135|-19.95864944135|-20.679054786484|-20.985160564627|-20.994022501007|-21.422246867302|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-21.433695131562|-22.977067106324|-23.924129293316|-24.226255838466|-24.451116818402|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956||22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.881049656202|22.748739836306|22.748739836306|22.343599131472|22.014000577802|21.853333143387|21.853333143387|21.435925647057|21.256266407071|21.256266407071|21.139739888573|20.458806136874|-22.159426049361|-22.459119170094|-22.459119170094||-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.555561136186|-22.555561136186||-22.555561136186|-22.576179052922|-22.595640385195|-22.595640385195||-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.653222733123|-22.920735868461|-23.416181092082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513||21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.659904216527|21.574337666563|21.186837423648|21.186837423648|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.396473666603|20.144414341643|19.898237771673|19.863164277335|19.863164277335|19.46212667388|19.357934291498|19.357934291498|19.147981015992|18.814979491578|18.699422026062|18.132571635402|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.249554442108|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.698527922268|18.666887653752|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612||-20.378573565909|-20.378573565909|-20.664804411407|-20.775336742926|-20.909818543912|-21.382299200165|-21.45172179128|-21.533579539207|20.33797802857|20.33797802857|20.33797802857|20.33797802857|20.290467449807|20.290467449807|20.099964880041|19.902737484035|19.882486195098|19.749429008178
02535|16190|/equities/golar-lng-ltd|R2000VALUE|22.287367529154|22.287367529154|22.287367529154|22.287367529154|22.183509148787|22.183509148787|21.988343969131|21.682048761342|21.515610230735|21.504889150671|21.504889150671|21.095987686638|20.654708845885|20.139676817557|19.712419042213|19.242688613052|18.881809187062||-21.326766587622|-21.326766587622|-21.326766587622|-21.326766587622|-21.58434052084|-21.947200717905|-22.101333236671|20.430525727338|20.430525727338|20.430525727338||20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338||20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|20.430525727338|19.528362004035|-22.330986852918|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482||-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.409873235482|-22.919034500554|-22.919034500554|-22.919034500554|-22.919034500554|-22.961415206541|-23.203239347261|-23.312487816062|-23.828102481766|-23.828102481766|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437||21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.221500102102|-23.756741121983|-23.756741121983|-23.756741121983|-23.756741121983||-23.756741121983|-23.756741121983|-23.756741121983|-24.047419101635|-24.169397758249|-24.169397758249|-24.169397758249|-24.391925942902|-24.739283850824||-24.739283850824|-24.739283850824|-24.739283850824|-25.083141968131||-25.083141968131|-25.083141968131|-25.372327458384|-25.372327458384|-25.372327458384|-25.399252718822|-25.987225658514|-26.777977023762|-26.915194317934|-26.915194317934|-26.955772078961|-27.004749996831|-27.004749996831|-27.413338483892|-27.469395442169|-27.469395442169|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864||-27.606147458864|-27.606147458864|-27.606147458864|-27.671880486622|-27.992623279508|-28.685171101872|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.58513876165|24.58513876165|24.554043305859|24.297825191799|24.278077582743|24.278077582743|24.232196680071|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.590427483123|-29.576586605224|-29.657390707698|-29.657390707698|-29.663378311492|-30.141643287183|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148||-30.264465442148|-30.264465442148|26.526222384945|26.526222384945|26.526222384945|26.526222384945|26.526222384945|25.694969032622|25.232746444777|25.232746444777|25.232746444777|25.232746444777|25.232746444777|24.685829518719|23.196511558342|22.915445861604|22.056933678286|-24.731739805801
02536|15618|/equities/first-busey-corp|R2000VALUE|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|20.459227145387|19.930251188492|19.67139145557|19.590975804877|19.590975804877|19.476918268812|18.910465400101|18.815256247518|18.815256247518|18.815256247518|18.815256247518||18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518|18.815256247518||18.815256247518|18.815256247518|18.815256247518|18.79427221086|18.79427221086|18.79427221086|18.738175813386|18.738175813386|17.861452010469|17.861452010469|17.714391605938|17.298208382673|17.298208382673|17.298208382673||17.095786892647|17.05855570604|17.05855570604|17.05855570604|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.088856931074|-19.136230410849|-19.201999841263|-19.201999841263|-19.201999841263|-19.201999841263|-19.201999841263|-19.61368838128|-19.61368838128|-20.052917584182|-20.052917584182|-20.131546125002|-20.131546125002|-20.256717586061|-20.552059102378|-20.552059102378|-20.827560451651|-21.084333753587|-21.084333753587|-21.084333753587|-21.314815468259|-21.334795045265|-21.616978485726|-21.707657217414|-21.707657217414||-21.707657217414|-21.707657217414|-22.232397476204|-22.542959208557|-22.542959208557|-22.6321767119|-22.851030167322|-23.127282606696|-23.127282606696|-23.127282606696|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.187677870632|-23.296763209208|-23.296763209208|-24.04029197572|-24.664213920945|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127|23.162078959127||23.066197932186|22.922998495038|22.912452574696|22.912452574696|22.912452574696|22.749489533021|22.749489533021|22.749489533021|22.72925870288|22.72925870288|22.72925870288|22.313065183036|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.869763622483|-25.360728912442|-25.360728912442|-25.360728912442|-25.360728912442|-25.720598785815|-25.720598785815||-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.995738656355|-25.995738656355||-26.103876598492|-26.171283050282|-26.171283050282|-26.171283050282||-26.171283050282|-26.171283050282|-26.171283050282|-26.171283050282|-26.191987644869|-26.191987644869|-26.322208867292|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.553587898699|-26.643430799342|-27.013550010099|-27.344111246946|-27.383447696646|-27.383447696646|-27.383447696646|-27.678275375322|25.758768524978||25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.243109437975|25.243109437975|25.146231886582|24.633254542078|24.633254542078|24.633254542078|24.633254542078|24.319172239001|23.691636138156|23.356873782691|22.982081289884|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.143318463855|-24.143318463855|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874||-24.365755572366|-24.365755572366|-24.536859577143|-24.536859577143|-24.89873310509|-24.952645532588|-24.952645532588|-24.952645532588|-25.393494120682|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.60535877412|23.406508850449|23.114889271732|23.114889271732
02537|20422|/equities/standex-international-corp|R2000VALUE|134.50542604327|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|134.19864945539|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043||133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043||133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|133.74462562043|132.34375929434|132.34375929434|132.34375929434|132.34375929434|132.34375929434|132.34375929434||132.33624972873|132.33624972873|132.33624972873|132.33624972873|131.66370292422|131.66370292422|131.16578139991|129.18638860907|129.18638860907|129.18638860907|129.18638860907|126.73988281053|126.04293077038|123.57853039157|120.5033741886|117.83596387777|117.50038978094|117.50038978094|117.30323740105|116.10459630865|114.82482526455|113.27312030007|113.27312030007|113.27312030007|113.13124655805|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98368236941||112.98368236941|112.98368236941|112.98368236941|112.98368236941|112.98022262169|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181||112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|109.00140247921|105.63933500294|104.39593054459|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|103.32798352676||101.172761763|100.27640177239|98.858779340202|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-107.61110754716|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019||100.14221510019|100.14221510019|100.14221510019|100.14221510019|99.020789729744|99.020789729744|99.020789729744|97.006431591941|95.556593166936|94.296769710766|92.548728608775|92.548728608775|92.312084856415|92.312084856415|92.312084856415|92.312084856415|92.312084856415|90.116859743755|88.719112738151|87.989015323342|86.279459774959|85.014400072084|83.009333260839|81.379811428194|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-91.02571137713|-91.128012268263|-92.544440560626|-92.544440560626|-92.544440560626|-92.544440560626|-92.93819713039|-92.93819713039||-94.829386175151|-94.962092545822|-97.735658808102|-98.637951925452|-99.619946244752|-100.40979862381|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|92.588153330939|91.637968984633|91.637968984633|91.637968984633
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||4.6298290629212||4.6298290629212|4.6298290629212|4.6298290629212|4.6298290629212|4.5853754555522|4.5853754555522|4.5293059652976|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434||-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9175879447434|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9404750269623|-4.9438612374963|-5.023734480507|-5.0302605169425|-5.0631305927859|-5.0631305927859|4.608117220711|4.608117220711|4.608117220711|4.6007067748932|4.6007067748932|4.5993029743431|4.5993029743431|4.5993029743431|4.5450588762758|4.3631211717921|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989||4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.0507557221785|4.0282860674014|4.0282860674014|4.0282860674014|3.970678929659|3.9097376627347|3.9097376627347|3.9096419858293|3.8404721300402|3.8404721300402|3.8404721300402|3.8080247552968||3.751694245667|3.6870991716791|3.6870991716791|3.5474558683591|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324||-3.9793660891324|-3.9962402330803|-4.0597112429326|-4.0918960031708||-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.1626621282586|-4.2324023949315|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.4741525209404|-4.5091472242118|-4.5867248314693|-4.5867248314693|-4.6330277277446|-4.7458639490843|-4.8631821063095||-4.8973025113271|-4.976863996842|-5.0638264998888|-5.201557224006|-5.3158414021802|-5.6298237791406|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.0842142164389|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.9614723290527|-5.9994135262264|-6.1333382749868|-6.1333382749868|-6.2866758134975|-6.445473276577|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6930450752163|-6.7589390095499||-6.8571542961097|-6.897671697614|-7.0357128492962|-7.2393700670281|-7.3868722464286|-7.415981406532|-7.415981406532|-7.415981406532|-7.415981406532|-7.453868118218|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4883475535123|-7.5858697352842
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|41.825036702219|41.606708192895|41.399455987646|41.399455987646|41.399455987646|41.399455987646|40.827175735582|40.367972081623|39.803420118002|39.803420118002|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888|39.738831656888||39.738831656888|39.738831656888|36.299565997073|29.739627112227|29.592092244449|29.592092244449|29.592092244449|29.592092244449|29.557881267669|29.077367473314||28.99596370665|28.361189547484|28.361189547484|27.876321571078|27.670644780988|27.670644780988|27.482938789653|27.308265499856|26.627593240329|26.627593240329|26.627593240329|-28.899761912245|-28.899761912245|-28.899761912245||-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-28.899761912245|-29.232098552203|-29.232098552203|-29.771797846668|-29.771797846668|-29.771797846668|-30.56588713208|-30.855430566373|-32.054366176992|-32.632074852419|-33.227436878593|-33.227436878593|-33.443263215391|-33.667958252255|-33.667958252255|29.99020262358|29.99020262358|29.99020262358|29.411336905398||28.988018800769|28.988018800769|28.988018800769|28.988018800769|28.750110098558|28.396790130091|28.294210335891|27.821344160681|27.426494359578|27.122056289418|27.122056289418|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-30.964705504835|-32.343167174819|-32.343167174819|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.779013884966|29.079407495854|29.079407495854|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887||28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|27.565014650081|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.688487332323|-32.03402518482|-32.483139135782|-32.685088584096|-33.397355040983|-33.397355040983||-33.398687941843|-33.398687941843|-33.398687941843|-33.398687941843|-33.589342125051|-34.666734915964|-36.771029941182|-36.771029941182|-36.771029941182||-36.771029941182|-36.974198968257|-37.093506343989|-37.653152368497||-37.818459025665|-37.818459025665|-37.851661354929|-37.851661354929|-37.851661354929|-37.851661354929|-38.381289860308|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546||35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|34.683595486724|34.683595486724|33.903272339787|33.903272339787|33.903272339787|33.232279667989|33.232279667989|32.067365393392|32.067365393392|31.889849275739|30.824832486213|29.840813476842|27.571906124002|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.085717807196|-28.109685723409|-28.294906634341|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.648217431012|-29.222186449836|-29.274650763218|-29.615168040267|-29.97185330178|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.719121132345|-30.719121132345||-30.813467513688|-30.953297309486|-31.721996497675|-32.07221868255|-32.573575843465|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.82096399554|29.59079376071|-33.548931881766|-33.548931881766
02540|15557|/equities/berkshire-hills-b|R2000VALUE|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.609430155276|21.172700282732|20.72522223967|20.680705959631|20.680705959631|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057||20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057||20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|20.531223726057|19.656915929342|19.496995510909|19.496995510909|19.374514541927|19.374514541927|19.374514541927||19.374514541927|19.374514541927|19.374514541927|19.374514541927|18.621611742085|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.068746728018|-21.113607267886|-21.326030549218|-21.326030549218|-21.326030549218|-21.326030549218|-21.326030549218|-22.332257492465|-22.486396506011|-23.082159270112|-23.082159270112|-23.082159270112|-23.082159270112|-23.535066327854|-24.321740902579|-24.940823648943|-25.317357827951|-25.317357827951|-25.317357827951|-25.452063244504|-25.480263178636|-25.480263178636|-25.780293192123|-26.135880379384|-26.370100886372||-26.370100886372|-26.57066663851|-27.054074119083|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.106170866202|-27.90796769693|-28.70552003201|-29.164466511498|-29.474963227124|-30.084958225722|-30.214398549922|-30.422665886225|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506||28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.741129337137|28.741129337137|28.698243262863|28.698243262863|28.698243262863|28.698243262863|28.683533266379|28.683533266379|28.683533266379|28.518807503413|28.518807503413|28.263119482145|-29.989867131859|-30.217265797127|-30.217265797127|-30.217265797127|-30.272740152664|-31.310822675832|29.261868398202||29.261868398202|29.261868398202|28.91318746939|28.816697459362|28.816697459362|28.816697459362|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.833913314167|-31.656570209202|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.327181804568|29.327181804568|29.327181804568|29.327181804568|29.327181804568||28.944645339019|28.874884850191|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.049241728789|27.65082475345|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.682363464542|-29.746515011464|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.488836712547|27.488836712547|27.307810520542|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.409249710679||-29.537498844553|-29.537498844553|-29.744721917077|-29.744721917077|-30.05691255879|-30.209098366221|-30.209098366221|-30.209098366221|-30.469275928559|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.466874095934|28.225414246473|28.003239174853|27.540820991739
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|24.028059185037|23.577340195385|23.577340195385|23.577340195385|22.650933766593|22.194926500574|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328|21.739594238328||21.739594238328|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425||21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.452102915425|21.169836432822|20.824012278486|20.824012278486|20.824012278486|20.824012278486|20.824012278486|20.824012278486||20.824012278486|20.566680883391|20.566680883391|20.417423114758|20.076581594658|19.734806552221|19.734806552221|19.734806552221|19.734806552221|19.734806552221|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.417597846757|-22.688164265698|-23.370737534701|-23.753323383864|-23.753323383864|-23.753323383864|-23.956470935142|-24.35524566151|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|21.581454796629|-24.600323927948||-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-24.600323927948|-25.813053841145|-25.813053841145|-26.809504238269|-27.337226884786|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-28.450049205249|-28.450049205249|-28.450049205249|-29.297832166294|-29.825338961225||-29.825338961225|-29.825338961225|-29.825338961225|-29.825338961225||-29.825338961225|-29.825338961225|-29.964128030588|-29.964128030588|-29.964128030588|-29.964128030588|-30.285143019149|-30.349971464464|-30.349971464464|-30.349971464464|-30.349971464464|-31.121200382941|-31.121200382941|-32.046054959554|-33.220617533016|-34.095685800234|-35.587984332685|29.804487953361|29.804487953361|29.804487953361|29.804487953361||29.804487953361|29.804487953361|29.292056192527|29.292056192527|29.292056192527|29.292056192527|29.264520561594|29.264520561594|29.264520561594|28.360579291867|28.224120754134|28.224120754134|27.298467576649|26.728296319805|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.211956765836|25.211956765836|25.211956765836|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.403287710606|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568||26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|25.912862450857|25.846513808854|25.522337874977|24.90448747851|24.90448747851|24.90448747851|23.760331714455|23.760331714455|23.760331714455|23.760331714455|23.357730296217|23.357730296217
02542|21241|/equities/azz-inc|R2000VALUE|41.814681931028|41.796590508895|41.144544908158|40.955605105948|40.860672611209|40.644795259456|40.644795259456|40.644795259456|40.426438049719|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307|40.343965352307||40.343965352307|39.948850433838|39.835943002183|38.836602496526|37.981919711852|37.61370877093|37.61370877093|37.61370877093|37.61370877093|37.61370877093||37.61370877093|37.61370877093|37.61370877093|37.61370877093|36.893956383797|36.477727687726|36.311364690871|36.008737926583|34.405264515458|34.026341384795|34.026341384795|-37.624163825352|-37.624163825352|-37.624163825352||-37.624163825352|-37.624163825352|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.388641673595|-38.513312970088|-38.513312970088|-38.513312970088|-38.513312970088|-38.657568254389|-39.281743462789|-39.863692923225|-39.863692923225|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-40.178076181568|-41.540640523872|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561|-41.643484444561||-41.643484444561|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-41.844795984767|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.003432388191|-42.444732289114|-42.444732289114|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627|-43.015195773627||-43.015195773627|-43.015195773627|-43.0687155793|-43.0687155793|-43.0687155793|-43.0687155793|-44.317738540734|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.746845839716|-45.118715310866|-46.258573771378|41.495620381002||41.495620381002|41.495620381002|41.379035121576|41.379035121576|39.263800230706|38.630246682393|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-42.283337058077|-42.283337058077|-42.283337058077|-42.283337058077|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|38.560954747486|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519||38.37102442157|38.220584555597|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.198844993364|36.379685022521|36.379685022521|36.032427260267|36.025599628628|36.025599628628|36.025599628628|36.016775932512|35.611419932269|34.985671432177|34.088125025077|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-41.189614552424|-41.4268803797|-42.260422516955|-43.031059651401|-43.031059651401|-43.031059651401|-43.031059651401|-43.907728624965|-43.907728624965|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615||-45.139111425694|-45.139111425694|-45.754289947413|-46.258099170154|-46.747805696533|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.307960618295|42.851068828677|41.633409445126|39.779341954477
02543|15746|/equities/columbus-mckinnon|R2000VALUE|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.926948134925|38.897827222257|38.897827222257|38.897827222257|38.897827222257|38.897827222257|38.580920407407|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276||38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276|38.552066499276||38.552066499276|38.433586454908|38.433586454908|38.433586454908|37.7345430062|37.636712357488|37.634126554028|37.474028571995|35.748086912269|35.11381003547|35.11381003547|34.09898614524|34.09898614524|34.09898614524||33.981507624687|33.981507624687|33.981507624687|33.981507624687|33.981507624687|33.981507624687|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-36.329428355532|-37.204641201581|-37.377101530064|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177|-37.648045248177||-37.771716111662|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.096504724391|-38.487227903878|-39.108864558047|-39.146991827245|-39.146991827245|-39.349994555839|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398||35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.509230907398|35.471089583456|33.603711479041|33.20579037968|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407|33.09600732407||33.09600732407|32.637785144217|32.238926988583|31.355869747657|31.355869747657|30.549577158313|29.642376674081|29.642376674081|29.48815654637||29.48815654637|29.159619584366|28.995678123961|28.995678123961||28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.995678123961|28.891481710684|28.891481710684|28.891481710684|28.891481710684||28.891481710684|28.891481710684|28.891481710684|28.891481710684|28.551891852322|28.551891852322|28.27896430857|27.797980318921|27.797980318921|26.321699577853|25.99296225624|25.99296225624|25.456902706145|25.186503379813|25.186503379813|25.186503379813|25.186503379813|24.536669485295|24.356666605773|24.356666605773|24.356666605773|24.323120608024|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.698601986064|-27.98233495939|-28.193149738711|-28.628500493811|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.273893160353|-29.897104151525|-30.348449794758|-30.956055844612|-31.924504929988|-32.099727822904|-32.371424300146|-32.371424300146|-33.033526427958|-33.44002915247|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151|-33.50384911151||-34.255944449054|-34.543549438701|-35.20366551742|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|31.002291943632|30.238658562857|29.959064527306|29.472554688132|29.472554688132
02544|17126|/equities/southside-bancshares|R2000VALUE|30.037940526628|28.86498263216|27.001804805861|25.89733153037|25.868479523966|25.845307122678|25.577779940996|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-27.884558052923|-28.470405732157||-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.499711816814|-28.996240211093|-29.772789408052|-29.772789408052||-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.772789408052|-29.959389900743||-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-29.959389900743|-30.186458507709|-30.635842976231|-30.757640080605|-30.838846331153|-30.838846331153|-30.838846331153|-32.418828572735|-33.838345516506|-34.37002193037|-34.37002193037|-34.37002193037|-34.664595408608|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.278011829626|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165|-35.285140785165||-35.406104812564|-35.730518510542|-36.406594358772|-36.5148091803|-36.5148091803|-36.890376145089|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.045713904093|-37.413374055966|-38.117239119327|-38.663361153907|-39.070858410008|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971||37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.354983251971|37.33951369224|37.000329875262|36.869119325514|36.852408796808|35.907810641948|35.517250115809|35.112663753758|34.777765176838|34.38228914268|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531|34.294274180531||34.294274180531|34.294274180531|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052||33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.922780146052|33.360077449403|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-35.815464953311|-37.247075694278|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.352603889883|-38.402145148847|-38.520391925587|-38.520391925587|-38.520391925587|-38.520391925587|-38.681741379382|-38.857689803046|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.106399433409|-39.686666586437||-40.080250019942|-40.080250019942|-40.080250019942|-40.3008366107|-40.523680210009|-41.303293122069|-41.353208834762|-41.353208834762|-42.2468962215|39.472970484508|39.472970484508|39.472970484508|39.472970484508|39.472970484508|38.715339977226|38.59500602294|38.172931072988|37.768990093449
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|-8.0862480935076|-8.0862480935076|-8.0862480935076|-8.1724976231234|-8.3449974247236|-8.5849970124848|-8.6286385234353|-8.6286385234353|-8.8043205402689|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2106761235485|-9.2690843231689||-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.3518112949809|-9.6514575539122|-9.8216191461892|-9.9092989686696||-10.389998707208|-10.389998707208|-10.515554040707|-10.726776328392|-10.742440398874|-10.803011737808|-10.803011737808|-10.803011737808|-10.803011737808|-10.965013171285|-10.967007866108|-10.967007866108|9.5063274949228|9.5063274949228||9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.5063274949228|9.1748081411957||9.0720095861884|8.9522325980368|8.8735922693878|8.7951019472181|8.7851130373279|8.3734591677232|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.8496574026354|-9.969731107907|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.5322512662599|8.4214683148805|8.412455152281|8.412455152281|8.4035607695667|8.3558780617292|8.3558780617292|8.0848643985915|8.0752733641593||8.0752733641593|8.0752733641593|7.884748080674|7.4941643115582|7.4515715568929|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.4329809853505|6.8138677487849|6.5245750093988|6.3461942567353|6.31727718006|6.31727718006|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671||6.0250085371671|5.8939204765622|5.7138004648756|5.4586671047819|5.2618523895092|-6.4333772594426|-6.4333772594426|-6.4333772594426|-6.4333772594426||-6.4333772594426|-6.5306971001066|-6.5524413505569|-6.6626814038985||-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.9354792073295|-7.1938657445958|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.575194744884|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903||-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.8927867399711|-8.1580964974848|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.3525248820201|-8.551694611114|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.7082238945658|-9.33609327048|-9.4785481158223|-9.8529428578446|-9.9510478020851|8.5280628366311|8.5280628366311|8.5280628366311|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|-10.043592233148|-10.043592233148|-10.35686924136|-10.662521332241||9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2639438483567|9.0679000601153
02546|24332|/equities/triumph-group-inc|R2000VALUE|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.697318803239|11.26202150072|-12.407160007128|-12.407160007128|-12.407160007128|11.691226129121||11.691226129121|11.677196004199|11.65077313031|11.499192434827|11.414380239425|11.36875594874|11.294822448808|11.294822448808|11.290357265558|11.280606988142||11.280606988142|11.229563451553|11.218319887909|11.218319887909|11.13729947915|11.035332667721|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.985175940102||10.985175940102|10.985175940102|10.985175940102|10.985175940102|10.902695917096|10.813550974491|10.653112386733|10.637346822984|-11.323872043917|-11.323872043917|-11.323872043917|-11.324310239709|-11.324310239709|-11.324310239709|-11.376817631182|-11.376817631182|-11.376817631182|-11.700497698982|-11.700497698982|-11.700497698982|-11.700497698982|-11.700497698982|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683||-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.812898006683|-11.984680483348|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.341573112632|-12.346695267891|-12.346695267891|-12.823272373649|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.564945995283|11.285512479342|11.285512479342|11.285512479342|11.26184731861||11.26184731861|11.26184731861|11.26184731861|11.095385248353|10.88826739224|10.838944716613|10.838944716613|10.724382607319|10.650981020241|10.590840209302|10.590840209302|10.354822702735|10.312025038765|9.7805837176091|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.042835981982|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201|-11.084258284201||-11.084258284201|-11.084258284201|-11.084258284201|-11.273698239447||-11.527719609077|-11.73913332283|-12.275387871277|-12.275387871277|-12.275387871277|-12.275387871277|-12.506263905115|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099||10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.624315620099|10.475905551551|9.4709331366724|9.4709331366724|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-9.9353597357346|-10.28762226132|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.625289520829|-10.867760775773|-10.867760775773|-10.867760775773|-10.867760775773|-10.868344967331|-11.631216306118|-12.04039706054|-12.04039706054|-12.054194330466|-12.054194330466|-12.685215604849|-13.097739524916|-13.733549457209|-13.768112857635|-13.768112857635|-13.768112857635|-13.768112857635|-13.957903393435||-14.119337038119|-14.293708010867|-14.912175730815|-15.342973157156|-15.354414432566|-15.566297698712|-15.566297698712|-15.566297698712|-15.566297698712|-15.788109011888|-16.640398762225|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488|-16.663701183488
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|18.122916417481|17.390463410882|16.955792598225|16.72310191205|16.425113371245|16.378781516895|16.378781516895|15.65081364087|15.531159469063|15.407198345854|15.339664896543|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195||15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.268268917195|15.157672616943|15.157672616943|15.157672616943|15.157672616943|15.157672616943||15.157672616943|14.999914086642|14.914071309106|14.432301030707|14.200335911194|13.927594903751|13.786772096205|13.390857259486|-15.211943932703|-15.211943932703|-15.211943932703|-15.211943932703|-15.211943932703|-15.58854926552||-15.646720869957|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.647496483252|-15.889507370442|-16.190761592881|-16.190761592881|-16.190761592881|-16.190761592881|-16.190761592881|-16.953285844847|-16.953285844847|-17.546871089363|-17.546871089363|-17.546871089363|-17.546871089363|-17.930412821663|-18.101013877538|-18.22978753795|-18.480575982616|-18.587686646482|-18.587686646482|-18.647983988679|-18.943315992263|-18.989796225128|-19.052550810241|-19.453390352884|-19.708210566485||-19.966618082214|-19.966618082214|-20.168464790106|-20.43921586702|-20.43921586702|-20.861907235226|-20.900557879432|-21.039708539097|-21.379145034851|-21.379145034851|-21.734050415955|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.388647503713|-22.537033063222|-22.537033063222|-23.626148204063|-24.794053055682|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469||-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-25.794280077055|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919||23.876640152919|23.876640152919|23.589044915292|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.510513088796|-25.866158244448|-26.63128677721|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602||24.364748545276|24.047499201681|23.355832548038|23.276586872581|23.276586872581|23.276586872581|23.088975012571|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.443294924863|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.736468340621|-24.794965030602|-25.03885009758|-25.39510031655|-25.39510031655|-25.39510031655|-25.39510031655|-25.400111420447|-25.633457218602|-25.833284946497|-25.87309402472|-26.098360421991|-26.257377707004|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.666681613214||-27.097423065246|-27.237135980461|-27.485096505322|-27.544652589356|-27.544652589356|-28.372114428983|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.199922382707|26.069843765976|26.069843765976|25.70982508845
02548|15638|/equities/cal-maine-foods|R2000VALUE|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.466070299727|-46.701522117834|-47.160580376763|-47.249533896069|-47.381149137926|-47.442222381462|-47.442222381462|-47.908494162166|-47.908494162166||-47.908494162166|-47.908494162166|-47.908494162166|-47.908494162166|-48.472772995194|-48.751262283571|-48.751262283571|-48.987234115873|-49.042204115429|-50.132969185573||-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.132969185573|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118||-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-50.898895337118|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-51.268178417497|-52.314641160229|-53.229047318806|-54.288940134435|-55.086600929266|-55.777335120313|-59.011989541708|-59.81396626969|-60.846274121408|-60.846274121408|-60.846274121408|-60.846274121408|-61.206416800955|-61.508242398874|-61.844332148097|-61.844332148097|-61.844332148097||-61.844332148097|-62.202734021635|56.196067893099|56.196067893099|55.809520601775|54.035024086132|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-57.982472190642|-58.634967761331|-58.691090908634|-58.691090908634|-58.691090908634|-58.998711205177|-59.224679311836|-59.645199387962|-60.085776428044|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031|54.944958664031||54.944958664031|52.681622275636|-57.580710393233|-57.580710393233|-57.580710393233|-57.580710393233|-57.726897961611|-58.344887369998|-58.704908814836|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.880202111659|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341||-60.517816864341|-60.517816864341|-60.517816864341|-61.083686125377|-62.015263517808|-62.030264149393|-62.030264149393|-62.030264149393|-62.030264149393||-62.030264149393|-64.311420716936|58.882594721192|58.882594721192||58.164547223376|56.71342605932|56.71342605932|55.84281163065|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.424161956485|54.063510733375|53.60810205761|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962||-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-59.511298830617|-59.511298830617|-60.194222007978|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-62.048240256446|-62.048240256446|-62.048240256446|-62.048240256446|55.064857828647|55.064857828647|55.064857828647|55.064857828647|54.956084617086|54.956084617086|54.956084617086|54.51903383832|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|52.455381447632|51.626145644246|-56.540261957462|-56.540261957462||-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462
02549|20869|/equities/getty-realty-corp|R2000VALUE|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-34.45166716833|-35.008797065628|-35.254009724488|-35.254009724488||-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.254009724488|-35.509453350559|33.183419754131|33.183419754131||33.183419754131|33.183419754131|33.183419754131|33.172386814385|33.172386814385|33.172386814385|33.172386814385|32.978208410772|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229||-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.092460034229|-35.104311751697|-35.104311751697|-35.104311751697|-35.104311751697|-35.274579090371|-35.274579090371|-35.274579090371|-35.274579090371|-35.274579090371|-35.562032534562|-35.795034860993|-35.992541497973|33.633340350601|33.633340350601|33.633340350601|33.633340350601||33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|33.633340350601|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.902937715503|-35.963264696303|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|-36.204343856584|34.10313115713||34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.026811235447|33.867289880138|33.676349802394|33.650055112198|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.157327778689|33.157327778689|33.157327778689|32.673696446807|32.579664999016|32.505695797495|32.505695797495|32.436884431366|32.234315373637|31.857965641499|31.857965641499|31.857965641499|31.857965641499|31.434406895639|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105||31.036943900468|31.022715343239|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.658965882427|29.9744055103|29.861563187036|29.717848015266|29.708163579787|29.486257416335|29.486257416335|29.461397760806|29.300997541677|29.136108714486|28.54517081727|28.087322695934|27.479075096142|26.888662071241|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.794645719614|-28.794645719614|-29.075717534055|-29.717631434323|-30.211256767778|-30.872507918178|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148||29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.18536738179|29.18536738179|29.182931463165|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|28.793693089453|28.675769302544|28.223076684935|28.040085430127
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.727594860107|18.556493873629|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647|18.302855904647||18.302855904647|18.302855904647|18.302855904647|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091||17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|17.764714915091|16.656350037052|15.328051798808|15.328051798808|15.328051798808|15.328051798808|15.328051798808||15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|15.29036121854|14.909212468377|14.909212468377|14.909212468377|14.781903132588|14.61739143706|-16.23206846072|-16.23206846072|-16.23206846072|-16.23206846072|-16.23206846072|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|14.885092962301|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803||-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.382379453803|-16.901532987119|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.081366064694|-17.161628990865|-17.339511165766|-17.339511165766|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|15.12079693868|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899||-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-17.317061327562|-17.620673019208|15.489983793564|15.489983793564|15.489983793564|15.489983793564|15.249980763669|14.83164557271|14.580439078066|14.544932245384|14.448813411009|14.193473917481|14.193473917481|14.111081554091|13.865659768248|13.865659768248|13.865659768248|13.773770429144||13.773770429144|13.773770429144|13.773770429144|13.132245224328|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065||-15.080558392065|-15.080558392065|-15.080558392065|-15.215398837745||-15.235665217174|-15.287683636096|-15.921037468808|-15.971152819414|-16.03493085307|-16.206767934363|-16.815853112054|-16.937350361861|-16.937350361861|-16.937350361861|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.800329741357|18.956816198734|18.956816198734|18.956816198734|18.956816198734||18.664240309825|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|17.755877681888|17.284864209666|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|16.877502697735|16.427349253973|16.427349253973|16.121777504109|15.668640632787|15.047918064192|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.839419539422|-17.839419539422|-18.167688722577|-18.294098080492|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-20.237173341264|-21.23596185845|-21.23596185845|-21.23596185845|-22.087179546023|-22.546615896914||-22.699462901987|-23.064403228669|-24.136003261041|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.330491312877|21.291544234903|21.106994615827|20.85602440237
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|31.168632743205|31.168632743205|31.16061972081|31.16061972081|30.620968272282|29.254961996159|28.259403260638|27.282670056478|26.441856529598|26.394144496658|26.394144496658|25.756382793562|25.071213874967|24.848970794845|24.676585665135|24.676585665135|24.676585665135||24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135||24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|24.676585665135|23.495650917058|23.226913765336|23.226913765336|-25.612986112152|-25.612986112152|-25.612986112152||-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-25.612986112152|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052|-26.385441753052||-26.385441753052|-26.385441753052|-27.043268173693|-27.581750785567|-27.581750785567|-27.784723082359|-28.460526244701|-28.720618520828|-28.720618520828|-28.720618520828|-28.824298631981|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.43570800951|-29.524337851992|-29.524337851992|-29.524337851992|-29.995376361731|-30.463750800957|-30.765517819719|28.716430304867|28.716430304867|28.716430304867|28.716430304867|28.694577453779|28.451597582683|28.078484142986|28.078484142986|27.833872147364|27.700413514026||27.677681182102|27.389052893404|27.389052893404|27.389052893404|27.389052893404|27.358420489425|27.358420489425|27.358420489425|27.274053279421|27.274053279421|27.274053279421|26.945615335594|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478||26.566990251478|26.566990251478|26.345339794757|26.345339794757|26.345339794757|26.345339794757|26.099648982657|26.099648982657|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-28.016388567208|-28.669320698048|-28.801516823679|-28.801516823679|-28.801516823679|-28.869094807314|-28.869094807314|-29.07121674927|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127||27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|26.179793688299|26.097659690118|25.980733243333|25.961746502985|25.961746502985|25.961746502985|25.961746502985|25.718265405247|25.718265405247|25.706962548969|25.521624948446|25.177917482526|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.034627950878|25.034627950878|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.584829331847|24.325921590032|-27.111070738651|-27.111070738651|-27.111070738651|-27.736745845849|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-28.450023820108||-28.545242624158|-28.545242624158|-28.966102631748|-29.109003420075|-29.482781060758|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.540089681187|27.520655714184|27.195861377881|27.058791097189
02552|15895|/equities/dime-community-ba|R2000VALUE|19.7411029782|19.606503376928|19.083060036729|18.702844260612|18.623716167254|18.543572747754|18.377859579245|17.600955630584|17.137189607784|17.137189607784|17.137189607784|16.889932876346|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012||16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012||16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.191710227012|16.111344065135|15.989271391173|15.807018320582|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668||-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-18.808492561668|-19.334881990585|-20.156458393332|-20.156458393332|-20.321657224279|-20.321657224279|-20.321657224279|-21.301841784165|-21.85815657581|-21.875428387038|-21.875428387038|-21.875428387038|-21.875428387038|-22.233032222713|-22.852763171687|-23.060380930917|-23.343596029299|-23.52008401025|-23.731760778567|-23.736706193443|-23.754562837279|-23.977291723529|-24.320323675253|-24.644804549855|-24.747560369352||-24.779890156798|-24.779890156798|-25.533211285331|-26.027456767535|-26.191064312696|-26.721738023492|-27.085819106337|-27.466529005344|-27.466529005344|-27.466529005344|-27.834477126129|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-28.378501570441|-31.377446135125|-32.136384920104|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.39744049012|-32.98048968778|-33.065395834783|-33.065395834783||-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.713217102531|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.597893375114|-35.109326514883|-35.176941686756|-35.176941686756|-35.176941686756|-35.615625811823|-35.993472471511|33.037324360811|33.037324360811|33.037324360811|32.676470681256|32.569299489617|32.569299489617|32.569299489617|32.569299489617||32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.496720188591|32.091357197732|31.770118676259|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.306961046453|30.56718146668|30.216797291327|30.216797291327|29.9361619277|29.586211204674|29.586211204674|29.586211204674|29.586211204674|29.392456690632|28.840506412545|28.68268776983|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.987006353672|-32.071118645464|-32.546241871289|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.952865995927||-33.334773869627|-33.334773869627|-33.870832343299|-33.870832343299|-34.443145852839|-34.851120361132|-34.851120361132|-34.851120361132|-35.18068884086|-35.492432893111|33.008939575991|33.008939575991|33.008939575991|33.008939575991|32.609375026315|32.293553066952|32.293553066952|31.729502466766
02553|41267|/equities/national-bak-hld|R2000VALUE|31.134316487557|31.134316487557|31.134316487557|31.134316487557|31.134316487557|31.134316487557|31.134316487557|30.148409361581|29.529343175601|29.39792876738|29.39792876738|-32.913541221813|-32.913541221813|-32.913541221813|-32.913541221813|-32.913541221813|-33.322823100835||-33.364803691209|-33.646448342337|-33.719505224127|-33.719505224127|-33.943381751541|-33.943381751541|-33.943381751541|30.200791246983|30.200791246983|30.200791246983||30.200791246983|30.200791246983|30.200791246983|30.200791246983|30.200791246983|30.200791246983|30.200791246983|30.200791246983|28.729213590194|27.908566474386|27.908566474386|27.838913034362|27.838913034362|27.838913034362||27.838913034362|27.838913034362|27.838913034362|27.838913034362|27.838913034362|27.838913034362|27.838913034362|26.697124559529|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-31.437079069677|-33.129254576964|-33.79806099711|-34.977102632593|-34.977102632593|-34.977102632593|-34.977102632593|-35.075947094042|-36.004812982434|-36.139353564417|-36.139353564417|-36.139353564417|-36.139353564417|-36.139353564417|-36.139353564417|-36.139353564417|-36.164312052164|-36.164312052164|-36.164312052164||-36.164312052164|-36.164312052164|-36.779792970456|-37.582824912378|-37.733416891438|-38.219351821854|-38.286893488124|-38.286893488124|-38.286893488124|-38.286893488124|-38.518772258974|-39.225022280338|-39.225022280338|-39.225022280338|-39.225022280338|-39.225022280338|-39.225022280338|-39.348694570602|-39.348694570602|-39.348694570602|-40.74077283866|-41.743080584283|-42.028977570793|-42.372538624506|-42.372538624506|-42.372538624506|-42.869486343309|-43.336374825289|-43.563796418746|-43.563796418746|-44.041472790008|-44.041472790008|-44.041472790008||-44.041472790008|-44.041472790008|-44.161636111212|-44.473485678514|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-45.162659759064|-45.557399876404|-46.15766412184|-47.105740668215|-47.677993022241|-47.677993022241|-47.677993022241|-47.677993022241|-47.677993022241|-47.879714342|-49.778923583523|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248||45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|44.817910314759|43.696371203538|43.696371203538|43.252635670896|41.663483197155|40.497757307618|40.497757307618|40.14417326884|39.035748195168|37.652959304971|37.652959304971|37.626987335027|37.626987335027|37.59945290444|37.59945290444|37.59945290444|37.59945290444|37.59945290444|36.728835984046|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-40.206735459159|-40.464152909197|-40.616049732296|-40.616049732296|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-41.430559858609||-42.143346803336|-42.143346803336|-42.505383828115|-42.637093812042|-42.85149561676|-43.738913462885|-43.738913462885|-43.915460929085|-44.613845570009|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.127272244477|41.127272244477|40.461968550178|40.141629043655
02554|17322|/equities/trico-bancshares|R2000VALUE|35.721464670937|35.721464670937|35.46652254504|35.46652254504|35.183203108245|34.832514638298|34.432794644428|33.437550096592|32.263566472885|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-36.105533754625|-37.036702222071||-37.267938091792|-37.267938091792|-37.267938091792|-37.267938091792|-37.592987540074|-37.998319734807|-38.175355184603|33.470628312436|33.470628312436|33.470628312436||33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|33.470628312436|31.598427405188|31.472954777038|31.472954777038|31.472954777038|31.472954777038|31.472954777038||31.472954777038|31.472954777038|31.472954777038|31.312727216389|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-34.999561507797|-37.093402658674|-37.903780710667|-39.317255404227|-40.224728269305|-40.574142529927|-40.865437271818|-41.089653600835|-41.931283118088|-42.27420502433|-42.489671715197|-42.879040363023|-42.879040363023|-43.114489478744|-43.635543102332|-44.046990547255|-44.251657019805|-44.862395510354|-45.373773187706||-45.432188097721|-45.432188097721|-46.017984884851|-46.625539269572|-46.887268135421|-47.231409149559|-47.823785867064|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-47.885750027516|-49.018611930055|-51.220401152684|48.230144747881|48.230144747881|48.230144747881|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764||48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|47.639084626581|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457||-51.895583771457|-51.895583771457|-51.895583771457|-52.336205216238|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.796782529405|-52.796782529405|-53.618646025714|-54.959050681918|-55.142490033545|-55.142490033545|-55.142490033545|-55.443878628852|-56.366532301508|-56.51086719787|-56.972076503831|-57.283284472477|-57.283284472477|-57.283284472477|-57.283284472477|-57.605869610057|-57.891786307153||-57.891786307153|-58.645813999422|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.238642000451|52.152380916028|50.422643843126|48.189605490844|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.364335506411|47.070372123687|45.742080179815|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.738688398845|-48.738688398845|-48.859654242735|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376||-49.514155046373|-49.514155046373|-49.514155046373|-49.514155046373|-49.620170637666|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.450011764275|46.450011764275|45.535835409945|45.494984044836|44.878748639973|44.878748639973
02555|20830|/equities/ltc-properties-inc|R2000VALUE|33.932866334933|33.932866334933|33.827628294647|33.631810894741|33.293122758615|33.063192462643|32.959257019582|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961||-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|-34.37546913961|32.37245702295|32.37245702295|32.37245702295||32.37245702295|32.233841255291|32.229545305154|31.818663171024|31.745260147683|31.745260147683|31.745260147683|31.745260147683|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334|-33.227348541334||-33.227348541334|-33.606665000998|-34.145739407101|-34.291604318195|-34.291604318195|-34.787393664843|-34.927659034206|-35.008038838123|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|-35.267945186628|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.550658708694|32.523003742017|32.523003742017||32.523003742017|32.523003742017|32.523003742017|32.523003742017|32.523003742017|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.032806442694|-35.443119312344|-36.093797314884|-36.093797314884|-36.093797314884|-36.345243375391|-36.345243375391|-36.475591601455|-36.475591601455|-36.475591601455|-37.050236743384|-37.059955765795|-37.059955765795|-37.475872439357|-37.507188254193|-37.507188254193|-37.713036463874|-38.615019398947|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629||36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|35.771191873489|35.720768705935|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607||-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719||-38.14595616719|-38.223006708323|-38.323341032861|-38.571490231486||-38.681100994715|-38.793372638103|-39.687926878012|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956||36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.817685708769|-39.885206868657|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-40.129562112401|-40.129562112401|-40.849515407957|-41.95890539849|-42.656934936446|-43.843526212818|-44.205585842273|-44.617316754815|-44.861464112066|-45.756069175693|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397||42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.266607465134|42.266607465134|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.007689332277|42.007689332277|41.73204342448|41.422160430344|40.843787188433|40.781959740214
02556|21218|/equities/aar-corp|R2000VALUE|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.589242894597|56.12832658285|55.483139435385|55.183786937291|55.183786937291|55.183786937291|55.183786937291|54.502541617877|54.468060021449|54.468060021449|54.468060021449||54.468060021449|54.468060021449|53.775067122831|52.655074207931|52.589128823717|52.589128823717|52.589128823717|52.589128823717|52.115142340616|51.837895578631||51.837895578631|51.837895578631|51.837895578631|51.585438404358|50.816284839357|50.816284839357|50.732536625028|50.167820108335|-54.303292998525|-54.303292998525|-54.303292998525|-54.303292998525|-54.303292998525|-55.104841328336||-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.104841328336|-55.202600161977|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477||-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.475991770477|-55.625667297363|-55.625667297363|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|52.496023887987|51.785581317869|51.401481288243|51.401481288243|51.401481288243|50.501027240636|50.501027240636|50.445881541213|50.445881541213||50.445881541213|50.141812094539|49.763729051848|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.723326607187|48.213142310734|47.312935629548|46.819859270035|46.819859270035|46.405675839251|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.644978127269||45.490529362127|45.031699833787|43.904111316377|42.880289816775|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-47.64861556852|-47.64861556852|-47.64861556852|-47.64861556852|-47.904019799102|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.696508659567|43.512788204844|43.353599325485|43.353599325485|43.353599325485|43.353599325485||43.261222803666|43.09080289478|42.475931563432|42.475931563432|41.919090710807|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.045566095635|40.818405908263|40.726284020384|40.163648597885|39.670723165063|39.165802016289|38.579224920306|37.902749962314|37.346943902422|36.754937330274|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.184584204498|-42.30665012658|-42.741441741407|-42.741441741407|-42.741441741407|-42.741441741407|-44.160490052369|-45.078324230144|-45.437183156785|-45.437183156785|-45.437183156785|-45.437183156785|-45.680204143322|-45.780210219997||-45.780210219997|-45.780210219997|-46.843110944582|-47.996308740953|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.818404577162|43.818404577162|43.381557674304|42.620064226671|42.520070252467|42.48230127234
02557|21067|/equities/griffon-corp|R2000VALUE|39.665333741771|39.665333741771|39.287688372727|39.287688372727|39.287688372727|39.287688372727|39.287688372727|39.201875393254|39.146527282245|39.082724344266|39.082724344266|39.082724344266|38.689692351037|37.718546810871|37.587367926743|37.587367926743|37.587367926743||37.587367926743|37.587367926743|37.415687466889|36.387986820306|35.70443012247|35.284590140872|35.284590140872|35.284590140872|35.284590140872|34.603991181644||34.293356384645|34.293356384645|34.293356384645|34.293356384645|33.79150715339|33.205564504065|33.001736540704|32.591374815734|31.467638904554|30.678487069852|30.230542773943|29.377066631513|29.377066631513|29.377066631513||29.088961940559|29.064613996652|29.064613996652|29.009624042673|29.002028295909|28.944474349987|28.658860562655|28.038177461992|27.551674384477|27.551674384477|27.551674384477|27.551674384477|27.551674384477|27.551674384477|27.551674384477|27.551674384477|-31.518346197358|-31.518346197358|-31.518346197358|-31.518346197358|-31.518346197358|-31.518346197358|-31.671319807021|-31.671319807021|-31.671319807021|-31.671319807021|-31.671319807021|-32.893706296822|-32.893706296822|-32.893706296822|-32.893706296822|-32.893706296822|-32.893706296822|-32.893706296822|-32.893706296822||-32.893706296822|-33.458562187508|-33.998652107873|-33.998652107873|-33.998652107873|-33.998652107873|-33.998652107873|-33.998652107873|-33.998652107873|-33.998652107873|-34.401720606127|-34.401720606127|-34.401720606127|-34.401720606127|-34.495245389186|-34.897494241091|-34.990825993586|-36.210639908103|-36.637378112241|-38.304865298187|-39.816170914722|-39.816170914722|-39.816170914722|-40.086682582698|-40.086682582698|-40.086682582698|-40.086682582698|-40.287162728219|-40.287162728219|-40.287162728219|-41.0194102451|-41.0194102451|-42.12070053648||38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|37.571713730443|36.503570447088|36.231448631556|36.231448631556|36.231448631556|35.734008874132|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457||34.85939470356|34.85939470356|34.85939470356|34.499881808684|33.443759141945|32.822808526049|32.822808526049|32.822808526049|32.737540774872||32.737540774872|32.737540774872|32.737540774872|32.737540774872||32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333||31.784834357793|31.252593434183|30.700102925663|30.58325274499|30.58325274499|30.58325274499|30.58325274499|30.569691517124|30.569691517124|29.641835797903|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.003009246466|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.871309531353|-32.871309531353|-33.074787418734|-33.170930748395|-34.502995788181|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|-34.378135976659|-34.378135976659|-34.378135976659||30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.206366177056|30.206366177056|30.206366177056|30.147578367098|30.056316563927|30.056316563927|30.056316563927|29.981744058941|29.981744058941|29.981744058941|28.751383313442
02558|20180|/equities/government-properties-income-trust|R2000VALUE|-8.8503496097918|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.4929438450589|7.3727147158268|7.0679194319251|7.0679194319251|7.0147466468226|7.0147466468226|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855||6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855||6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.8711770340855|6.4390454229817|6.4390454229817|6.2786617739449|6.1630699467082|6.1630699467082|6.0527954938194||-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.1186313446533|-7.2201459204898|-7.3174023554337|-7.3174023554337|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.5540120138718|-7.8616800588583|-8.1428766714466|-8.1428766714466|-8.1615296985189|-8.4153107962652|-8.6781231652415|-8.839530972498|-9.3531123574766|-9.4362358446687|-9.5407286347912|-9.7332207827619|-10.163023329317|-10.39058123754|-10.989256659333|-11.572507530654|-13.230008767936||-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.25714087717|-13.550990637058|-14.126656170149|-14.282826525384|-14.282826525384|-14.282826525384|-14.821474241343|-15.169971120718|-15.543433651957|-15.543433651957|-16.135037724214|-16.704763959996|-16.971959563485|-17.337455613074|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474|15.993335300474||15.993335300474|15.993335300474|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268||15.660352172264|15.355391544113|14.703213261244|14.089681253033|13.981868224229|13.663186820443|13.427429817446|13.330754914028|-14.73261051445||-14.73261051445|-14.829786187315|-14.829786187315|-14.829786187315||-14.829786187315|-14.829786187315|-14.951649525902|-14.951649525902|-15.121277388755|-15.351308461497|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751||14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|13.832759281353|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.414843007703|13.301565148678|13.301565148678|13.28284965869|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.592244944088|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.665862710319|-15.167792010133|-15.71668526842|-15.785950380122|-15.785950380122|-15.785950380122|-15.821750488056|-16.131111558028|-16.277345851337|-16.964828653772|-17.578698868706|-18.257443263745|-18.678078154252|-18.678078154252|-18.761144848427|-18.761144848427|-18.773667477483|-18.773667477483|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323||-18.777291410323|-18.777291410323|-19.269211999968|-19.528569266085|-19.593965579938|-20.086629074891|-20.15540566719|-20.15540566719|-20.530450559065|-20.786613173402|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|35.782150810836|35.136279814639|34.654806924305|34.102472756132|33.627748354524|33.231609194642|33.026225213177|33.026225213177|33.026225213177|33.026225213177|33.026225213177|32.668128256408|31.926251363322|31.638235365643|31.638235365643|31.638235365643|31.638235365643||31.603546658372|31.447017818927|30.684464302592|30.287651248|30.287651248|30.287651248|30.287651248|30.287651248|30.287651248|30.085822923002||30.085822923002|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.265406390267|-33.438229424244|-33.560810785035||-33.95753581787|-33.95753581787|-33.95753581787|-33.95753581787|-33.95753581787|-33.95753581787|-33.95753581787|-33.971707320488|-34.309119622218|-34.392256376984|-34.392256376984|-34.392256376984|-34.581396656834|-34.859359524394|-34.859359524394|-34.859359524394|-34.859359524394|-35.09817703316|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.373871843204|31.364115229564|30.992906666814|30.838228756651|30.492477159219|29.588953155629||28.72469175563|28.661132544473|28.661132544473|28.646257844451|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.067486378631|-31.432318472289|-31.739842599656|-33.904015663261|-33.904015663261|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-34.775337172283|-35.709819635565||-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|31.400062876362|31.400062876362|31.400062876362|31.400062876362|31.400062876362|31.400062876362|29.130135780593|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619||-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.583764168458|-34.185849186267||-34.898763204904|-34.898763204904|-35.429192956194|-35.429192956194||-35.429192956194|-35.429192956194|-35.463386021407|-35.463386021407|-36.162823666211|-36.162823666211|-36.531610075035|-36.531610075035|-36.531610075035|-36.531610075035|-36.531610075035|-37.642343803024|-37.646771214379|-38.309747031412|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945||33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|32.405825297177|30.882027590871|30.737713400556|30.737713400556|30.737713400556|30.407459011821|29.940842424111|29.940842424111|29.940842424111|29.89034587|29.89034587|29.89034587|29.71677198514|28.859840088232|28.859840088232|28.816532300263|28.816532300263|28.623370248245|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.126613914082|27.492902450109|26.27544718798|25.954385662697|-30.274390746459|-30.274390746459|-30.274390746459|-30.274390746459|-30.274390746459|-30.707299498832|-31.705888726221|-34.403645163394|28.858104372595|28.858104372595|28.858104372595|28.858104372595|28.858104372595|28.858104372595|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813||27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.328396961211|27.328396961211|27.328396961211|27.328396961211|26.598454324698|26.598454324698|25.849393571191|24.591939507968|24.591939507968|24.591939507968|24.591939507968|24.319376798743|24.294633901093
02560|15475|/equities/astec-industries|R2000VALUE|44.098749624879|44.098749624879|44.098749624879|43.864731828183|43.864731828183|43.864731828183|43.864731828183|43.864731828183|43.185812464257|42.320880148759|42.320880148759|42.181429520766|42.181429520766|42.181429520766|42.181429520766|42.181429520766|42.181429520766||42.181429520766|42.181429520766|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809|41.081631693809||41.081631693809|41.081631693809|41.081631693809|40.715700186589|39.014944541563|38.738046347345|38.738046347345|38.738046347345|36.605884431959|35.764315577746|35.430349107584|-40.728349066564|-40.728349066564|-41.442148667562||-41.442148667562|-41.442148667562|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.044237613814|-42.872487280256|-43.378876179993|-43.514584084948|-44.934815641465|-45.175907819605|-46.166678864082|-46.166678864082|-46.166678864082|40.686468912142|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494||-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-42.655614056494|-43.912775051159|-43.912775051159|-43.912775051159|-43.912775051159|-44.02086238018|-44.564290779071|-45.012546505351|-46.171478064731|-46.171478064731|-48.235532107039|44.451360173889|44.451360173889|44.451360173889|44.451360173889|44.451360173889|43.627621805081|41.546249561187|41.521108605991|41.496900869501|41.496900869501|41.496900869501|41.496900869501|41.496900869501||41.496900869501|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.430137069553|39.707093988888|39.552742129777|39.552742129777|38.891379601661|38.010470980741|36.734574656065|-41.860407087018|-41.860407087018|-41.860407087018|-41.860407087018|-42.348862737968|-42.348862737968||-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-43.881511576258|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554||39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|38.078214287498|37.276627036972|36.330896453773|34.804530970161|33.414755150019|32.604172490635|31.459630819067|31.459630819067|31.459630819067|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-36.478026829919|-36.69002793758|-37.449696334411|-37.449696334411|-38.384663246527|-39.739305388357|-39.739305388357|-40.026056792296|-40.026056792296|-41.224784561834|-41.301984041754|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601||-42.181318470911|-42.181318470911|-42.640333124978|-42.640333124978|-43.473148289635|-45.560823460113|-45.560823460113|-45.560823460113|-45.800357840338|-46.32984333334|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961
02561|16073|/equities/first-defiance|R2000VALUE|20.008335833526|20.008335833526|17.373151519537|17.201834708055|16.922038322908|16.844615743756|16.844615743756|16.304018230571|15.935730849519|15.927456821943|15.927456821943|15.832451994711|15.333614234932|15.333614234932|14.728694768538|14.728694768538|14.728694768538||14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538||14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.728694768538|14.640494818808|14.402216058442|13.283573156671|-15.821214249026|-15.821214249026|-15.821214249026|-15.821214249026|-16.138350595529||-16.138350595529|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.14281782011|-16.157692433109|-16.157692433109|-16.157692433109|-16.563219718862|-16.563219718862|-17.118577565009|-17.120898751632|-17.120898751632|-17.826926156564|-18.286539736372|-19.042688465761|-19.485146841206|-19.485146841206|-20.268949254548|-20.268949254548|-20.77709789457|-20.77709789457|-21.113163950069|-21.321293303286|-21.393140671325|-21.393140671325|-21.601267255757|-21.62474082732|-21.992490066685|-22.237209917878|-22.313223811549||-22.313223811549|-22.479137284405|-22.86959675379|-23.147897020625|-23.147897020625|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.300693504049|-23.735214966352|-24.845238016508|-25.34480000531|-25.34480000531|-25.851444997117|-25.970549041015|-25.970549041015|-26.215054757045|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245|-26.327036527245||-26.369573543964|-26.397303314671|-26.503670290294|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-26.5109386833|-27.740544150438|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331||-28.153529233331|-28.153529233331|-28.153529233331|-28.153529233331|-28.19892127712|-28.205190210424|-28.473544682488|-28.951160843091|-29.439580225302|-29.439580225302|-29.539534329654|-29.680540993056|-29.680540993056|-29.680540993056|-30.298378258106|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935||27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.956146099935|27.668692296929|27.668692296929|27.668692296929|27.18658676141|27.18658676141|26.877873314679|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.577401115961|26.352668288093|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|26.140975220364|25.941083836734|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-27.827806576823|-28.443741066296|-28.522328668835|-28.522328668835|-28.522328668835|-28.522328668835|-28.91506575917||-28.91506575917|-28.91506575917|-29.363962590416|-29.44788526277|-29.44788526277|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.444798711524|27.224776218982|27.046730198961|26.721388099595|26.721388099595
02562|17481|/equities/veeco-instruments|R2000VALUE|25.049249156258|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.34093981622|24.316600596886|24.096777372869|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947|23.945004258947||23.945004258947|23.945004258947|23.415026755683|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.164364057405||23.164364057405|23.164364057405|23.164364057405|23.164364057405|23.051465931721|23.051465931721|23.051465931721|22.992668407038|22.388180195815|22.388180195815|22.388180195815|22.342783929235|22.342783929235|22.342783929235||21.728371833569|21.088191375475|20.870729222391|20.870729222391|20.757200098142|20.655777030637|20.003302421228|19.984903829647|19.984903829647|19.201005425003|19.020560227|18.831734297633|18.827371621529|17.955250978911|17.687567825595|-19.233352544099|-19.233352544099|-19.594416591598|-19.594416591598|-19.639046730428|-19.639046730428|-19.639046730428|-19.821997498836|-20.105274040794|-20.293082801606|-20.43118876623|-20.43118876623|-20.43118876623|-20.812432174405|-20.859369044526|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518||19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.579158489518|19.471366661336|19.471366661336|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357||19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.395724144746|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132||18.917842189132|18.876491855316|18.438323787774|18.170359615844|18.156493085801|17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977||17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.53688909445|17.53688909445|17.052622179564|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.983998142797|-20.416941681524|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.685188579425|-20.685188579425|-20.685188579425|-20.685188579425|-21.187987539354|-21.708626620053|-21.708626620053|-21.88236349609|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869||-22.767768501487|-23.362519607772|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.299953699181|19.995734274564|19.995734274564
02563|39252|/equities/brookdale-senior-living|R2000VALUE|-3.9425445221818|-3.9547718126416|-3.9783575489389|-4.0553973067984|-4.099330265123|-4.1736447223893|-4.2354941377895|-4.2524933428518|-4.3105483155506|-4.4003064829942|-4.4003064829942|-4.4385155575836|3.8344672424268|3.8030287748064|3.8030287748064|3.8030287748064|3.8030287748064||3.8027020007845|3.8027020007845|3.7052242524619|3.6754247062465|3.6754247062465|3.6754247062465|3.6754247062465|3.6754247062465|3.6754247062465|3.6754247062465||3.6754247062465|3.6754247062465|3.6754247062465|3.61408303767|3.5492587198765|3.5163985744616|3.4901647849768|3.3185165241791|-3.9043405367885|-3.9043405367885|-3.9043405367885|-3.9043405367885|-3.9043405367885|-3.9359339954626||-3.9443710250072|-3.9943010721397|-4.1336679495917|-4.1798988038064|-4.1798988038064|-4.2111916185571|-4.2111916185571|-4.2111916185571|-4.2111916185571|-4.3174351322599|-4.357724480349|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.7458701211985|3.6298556944591|3.5621675293217|3.5621675293217|3.5465749944327|3.4912688507952|3.4912688507952|3.4912688507952|3.4121598683373|3.0021108877411|2.4735065711594||2.4709177375476|2.4709177375476|2.4709177375476|2.4709177375476|2.4275836886497|2.4275836886497|2.2950027904561|-2.8431640202823|-2.8431640202823|-2.8431640202823|-2.8927654353582|-3.0082950291593|-3.1003278954778|-3.1098087346062|-3.2503428763267|-3.3094974528267|-3.3094974528267|-3.4322191254241|-3.4322191254241|2.8221177939087|2.8221177939087|2.8221177939087|2.8221177939087|2.8221177939087|2.8221177939087|2.8218410502781|2.8218410502781|2.8218410502781|2.8218410502781|2.8218410502781|2.8218410502781|2.8218410502781|2.5930135866877||2.5930135866877|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4329464284838|2.4329464284838|2.431834972375|2.4248388216158|2.387321040063|2.3641616614131|2.3641616614131|2.2862908345094|-2.833344816471|-2.833344816471|-2.9277664282861|-3.0237127386798||-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994||-3.1601121364994|-3.1713730492909|-3.1713730492909|-3.1973589039202||-3.2181766139528|-3.2401961471263|-3.2751496002046|-3.2751496002046|-3.2946106509994|-3.32393293673|-3.32393293673|-3.4285367627299|-3.4353185118741|-3.4372983708985|-3.575886953209|-3.6487633258481|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.873899783978|-4.0709997440809||-4.1038885409561|-4.2140429213011|-4.217547504368|-4.2478365906259|-4.2478365906259|-5.0042627926425|4.1683792425581|4.1683792425581|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9076280865654|3.9076280865654|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|-4.6954713233443|-4.8035792121327|-4.9601947262993|-4.9601947262993|-4.9601947262993|-5.0721604774518|-5.1411257144087|-5.1411257144087|-5.1411257144087|-5.3140285938176|4.7738534470654|4.7738534470654|4.726781661892|4.7077130560345|4.6750790312784|4.6750790312784|4.6260849932704|4.6260849932704|4.6078723779291|4.4793025775056|4.2897805950488|-4.8603173996714|-4.8603173996714||-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-5.0881855813928|-5.0881855813928|-5.0881855813928|-5.1908464098501|-5.1908464098501|-5.3820515368303|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.5422538111243
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|54.997499090558|54.618048295299|54.618048295299|54.618048295299|54.618048295299|54.618048295299|54.474966270968|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171||53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171||53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|53.373844953171|52.938161474457|52.302956481765|49.087173139596|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875||-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-57.488004048875|-58.185520796042|-58.185520796042|-58.185520796042|-58.185520796042|-58.185520796042|-58.185520796042|-61.004189018918|-63.042987298648|-63.956893378241|-63.956893378241|-63.956893378241|-63.956893378241|-64.886550724222|-66.006724052644|-66.116913986444|-67.034904480245|-67.784294882301|-67.784294882301|-67.784294882301|-68.204774634578|-68.709041348804|-69.306978163574|-70.016087992825|-70.341417716655||-70.341417716655|-70.388852462408|-71.408726331522|-72.721912619063|-73.233793307884|-74.196715515568|-74.740247057229|-75.206956331763|-75.219168280423|-75.219168280423|-75.219168280423|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-75.827465353996|-76.917739350034|-77.522209439491|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788||73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|73.373187712788|-78.369066011474|-78.369066011474|-78.369066011474|-78.369066011474|-78.369066011474|-78.369066011474|-78.74118440633|-79.232425032777|-79.426549190905|-79.426549190905|-79.426549190905|-80.005230576544|-80.005230576544||-80.005230576544|-80.005230576544|-80.005230576544|-80.005230576544|-80.005230576544|-80.005230576544|-80.005230576544|-80.795898989566|-80.795898989566||-80.795898989566|-80.795898989566|-80.795898989566|-80.795898989566||-80.795898989566|-80.795898989566|-80.795898989566|-80.795898989566|-80.795898989566|-80.795898989566|-82.360420840458|-83.964360388866|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262||78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|78.38869388262|77.780124109758|77.062917305113|75.786571477388|75.111749409012|74.218329692739|73.996145472765|73.996145472765|73.996145472765|73.996145472765|73.996145472765|73.40074436956|72.07306939025|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.546796497233|71.161603619172|71.161603619172|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485|-76.666100122485||-76.666100122485|-76.666100122485|-76.666100122485|-77.1651092127|-77.906788675326|-79.533218757957|74.437352352573|74.437352352573|74.437352352573|74.437352352573|74.437352352573|74.437352352573|74.437352352573|74.437352352573|73.652208943316|72.570176702019|72.32937441815|72.32937441815
02565|942638|/equities/enova-international-inc|R2000VALUE|53.421503517078|53.421503517078|53.421503517078|53.421503517078|53.421503517078|53.421503517078|53.421503517078|52.65028028692|51.675312998175|51.352639354158|51.352639354158|50.431820936654|49.867023330765|49.688013300705|49.688013300705|49.688013300705|49.688013300705||49.688013300705|49.688013300705|49.132791132186|48.22217401478|48.22217401478|48.22217401478|48.22217401478|48.22217401478|48.064081975855|47.891353469565||47.891353469565|47.891353469565|47.891353469565|47.891353469565|47.273216011694|47.273216011694|47.273216011694|46.89079512774|44.724772338724|43.969718414883|43.969718414883|43.277414754395|43.277414754395|43.277414754395||42.639906410116|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-46.682930201781|-47.294920623846|-47.393246214199|-47.580892741173|-47.580892741173|-47.580892741173|-48.766537426966|-48.766537426966|-48.766537426966|-48.766537426966|-48.766537426966|-50.093930296388|45.151194543644|45.151194543644|44.462440458718|44.304933088557|43.739369835607|43.04152114099|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417||-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-46.949588051417|-47.99044988874|-47.99044988874|-47.99044988874|-47.99044988874|-47.99044988874|-47.99044988874|-47.99044988874|-49.141481449617|-49.141481449617|-51.434979812318|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205||46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|44.953583067753|41.827869965079|41.670413734121|40.918790977976|40.657546751787|39.427272524094|38.279470988617|38.102189775425|37.874816525541|37.874816525541|37.874816525541|37.874816525541|37.874816525541||37.874816525541|37.503131032611|36.755700350498|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632||36.472023331632|36.472023331632|36.472023331632|36.472023331632||36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.247243731737|36.247243731737|36.247243731737|36.247243731737||36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|35.382494442463|34.618636346157|34.618636346157|33.782109673089|33.782109673089|33.782109673089|33.782109673089|33.180122409999|32.264579599367|31.107198098486|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.458778735442|-33.458778735442|-33.933088166232|-34.356208543772|-35.417732270553|-36.602388149865|-36.602388149865|-36.602388149865|-36.602388149865|-36.647020665667|-36.647020665667|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466||-37.240270317689|-37.240270317689|-38.366411303034|-38.424119076306|-38.424119076306|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|34.886865187324|34.886865187324|34.739849462153|33.611775705154
02566|20893|/equities/proassurance-corp|R2000VALUE|15.771834106287|15.675371085097|15.32207892834|15.153698745689|15.065777265718|15.030862556221|14.809291718538|14.471435571308|14.468539212142|14.33682992123|14.33682992123|14.33682992123|14.23830887298|14.23830887298|14.229231956052|13.996929575767|13.996929575767||13.996929575767|13.996929575767|13.891165920723|13.851687062214|13.851687062214|13.546596434856|13.413995746269|13.40002597837|13.40002597837|13.33502911493||13.161071986825|13.161071986825|13.161071986825|13.161071986825|12.898135100108|12.672650454554|12.463500789042|11.87000068386|-13.776594625264|-13.776594625264|-13.776594625264|-13.776594625264|-13.806376464021|-13.806376464021||-13.816195760449|-14.163550785603|-14.530056559843|-14.55645146613|-14.663557161277|-14.914391528169|-14.914391528169|-15.823491002232|-16.489434190492|-16.763260571935|-16.941463950213|-16.941463950213|-18.316070665846|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-18.995032522718|-19.069480707954|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155||-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.196686940155|-19.403008749408|-19.403008749408|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.456956881932|-19.604082966355|-19.604082966355|-19.986202982298|-20.098885051195|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629||18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.545222874608|18.16635844015|18.125953428204|17.940503270819|17.875390463179|17.875390463179|17.875390463179|17.745655272159|17.745655272159|17.745655272159|17.695728220049|17.563762667498|17.563762667498|17.563762667498||17.016958345661|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129||-18.836882743129|-18.836882743129|-18.944313641929|-19.103680739296||-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.485498680034|-19.986248931795|-20.246417763681|-20.246417763681|-20.601226226987|-20.864761768117|-21.042234458675|-21.14498290988|-21.319982316452|-21.436026792246|-21.436026792246|-21.436026792246|-21.529561316319|-21.529561316319|-21.529561316319||-21.529561316319|-21.529561316319|-21.529561316319|-21.608402132268|-21.724891211452|-21.945434704822|-22.142150180651|-22.151555557067|-22.313394249606|-22.634050251298|-22.915055991602|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.194903312415|19.73822131233|19.507601579876|19.211222578918|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-21.060850805211|-21.35594526283|-21.742161602356|-22.057402339885|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.099303741718|-22.49561619258|-22.571721799889|-22.571721799889|-22.571721799889|-22.571721799889|-22.757468708929||-22.95020823883|-22.95020823883|-22.950787071906|-23.144208171326|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.444693208437|21.355559594647|21.355559594647
02567|15705|/equities/city-holding-comp|R2000VALUE|92.550858158661|91.955397971022|90.402104889405|90.047413456897|90.047413456897|89.674907486152|89.24823018413|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575||88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575|88.712335792575||88.712335792575|88.113679867596|88.113679867596|88.113679867596|87.386430084275|86.630165837984|86.630165837984|86.630165837984|82.560738853592|81.708983584031|81.708983584031|-92.563553106939|-92.563553106939|-92.563553106939||-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-92.563553106939|-94.579780856939|-95.24920685222|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-95.850713972618|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292|-96.228160292292||-96.228160292292|-96.228160292292|-97.433513012622|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.13089449976|-98.41738216716|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.077821666054|94.064842425811||94.064842425811|93.092669179991|93.092669179991|93.092669179991|93.092669179991|93.046853254189|92.604689560248|92.604689560248|91.723879355356|91.723879355356|90.74034208006|90.74034208006|89.423715524611|88.163466909127|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.453737095958|-94.875266423895|-95.802517536695|-96.228407222543|-96.228407222543||-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.228407222543|-96.960194260145|-96.960194260145||-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745||-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.128331695745|-98.434817352504|-100.22174055335|-100.43258222234|-100.43258222234|-100.87120282531|-101.68022788763|-102.57636498081|96.026400716394|96.026400716394|96.026400716394|95.697669514119|95.425188603334|95.19048665887|94.989893970241|94.989893970241||94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.989893970241|94.492378510094|91.862090522554|90.620097935759|89.093427602846|89.093427602846|88.291308023751|87.49479060948|86.279270405387|86.279270405387|86.25985489379|86.123599769257|86.123599769257|86.123599769257|86.123599769257|86.123599769257|84.43955882565|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.943850023405|83.10872616465|82.36247046452|82.042109489271|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529|-87.609397735529||-88.916784592534|-88.916784592534|-89.799085688769|-89.799085688769|-90.018425067463|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|85.835451064283|84.767305941244|84.175895897172|83.035615163112|83.035615163112
02568|15404|/equities/amerisafe|R2000VALUE|49.252434991017|49.252434991017|48.463384705798|48.297128551554|48.16808347498|47.735907976215|47.476904807692|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832|47.095450312832||47.095450312832|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248||47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|47.000806114248|-50.356753896198|-50.356753896198|-50.356753896198|-50.356753896198|-50.395170607524|-50.532136297178||-51.086300055133|-51.595329249287|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.768677568127|48.666387186767|48.124613221194|48.124613221194|47.509917615992|47.509917615992|47.452695607192|46.420613866095|46.420613866095|46.420613866095|46.420613866095|46.068364466831|45.9583472561|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834|-49.685869705834||-49.685869705834|-49.685869705834|-49.685869705834|-49.747133162461|-49.784391453779|-49.784391453779|-49.931133326465|-50.092002001229|-50.092002001229|-50.092002001229|-50.59700509224|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-50.850822874138|-51.508779362649|-51.584727403816|-51.584727403816|-51.936715573399|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157||48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|48.004038032157|47.984106470327|47.20672493962|47.20672493962|47.20672493962|47.20672493962|46.681375209534|46.681375209534|46.464232859837|46.418454600247|46.418454600247|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951||45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951|45.971389357951||45.971389357951|45.971389357951|45.971389357951|45.971389357951||45.971389357951|-49.577754949295|-49.577754949295|-49.577754949295|-49.577754949295|-49.577754949295|-50.167663334435|-50.799048051377|-50.888746602472|-50.888746602472|-51.551009027092|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.399056992947|47.304206376456|47.304206376456|47.304206376456||46.583547279993|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.547595714947|46.40031446287|46.291665117707|46.072882379389|42.1542291788|42.079813443702|41.657017243219|40.239943566899|40.239943566899|40.239943566899|40.108013447157|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.077934078568|-43.314812714336|-43.314812714336|-43.314812714336|-43.497377243834|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-43.84511462658|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601|-44.166980269601||41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.508768835916|41.002713087813|40.65783042777|40.192501278591|-43.159570424422|-43.159570424422|-43.159570424422
02569|15519|/equities/bancfirst-corp|R2000VALUE|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|94.500814142867|93.898677922006|92.501310243337|89.905347495309|88.281135153172|88.281135153172|88.09764944116|87.375680547189|87.375680547189|86.471307972218|84.581538631136|84.581538631136||84.581538631136|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243|84.57201776243||84.045022007898|83.882245166517|83.758448456807|83.758448456807|83.444634526729|83.444634526729|83.444634526729|83.444634526729|79.879595749642|79.836615377328|79.836615377328|77.695663747666|77.695663747666|77.695663747666||77.409438893116|77.409438893116|77.409438893116|77.409438893116|74.382153613607|72.823502336653|72.481061284974|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-81.4239077526|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-82.746076645143|-87.800746985814|-88.65311694604|-88.65311694604|-88.991793690587|-89.212593576906|-89.212593576906|-89.212593576906|-89.373572788118|-89.373572788118|-90.177273736603|-90.177273736603|-90.177273736603||-90.177273736603|-90.467935474575|-90.467935474575|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-91.137309841924|-92.614891152093|-92.614891152093|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|84.300908975758|83.796735987445|83.796735987445|-90.913785764541|-90.913785764541|-90.913785764541||-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-91.060068899502|-91.060068899502|-91.060068899502|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848||-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.561103721302|-92.665672615547|-94.500217427453|-94.500217427453||-94.500217427453|-94.500217427453|-95.141912184958|-95.141912184958||-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-96.857678001462|-99.890752334659|-101.63472442634|-101.91260990105|-101.91260990105|-103.09509874937|-104.49558887508|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837||94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|91.649669149577|90.893797003626|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-96.075052090077|-96.824792862415|-96.824792862415|-97.747719468185|-97.747719468185|-97.747719468185|-97.747719468185|-98.038026480221|-98.525582689205|-99.680648585336|-99.763221921939|-101.2449681918|-102.0255179582|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-105.96873430167|-106.97505625332|-106.97505625332|-106.97505625332|-107.93561955121|-112.22008239591||-112.97962391998|-113.88847492167|-114.94330329839|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|107.84260685516|107.23955930684|104.596868875|104.22291067792|104.22291067792
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|150.86663864608|150.84237976598|149.23985884507|149.16484305947|147.47982457047|147.351674832|147.351674832|145.67438442299|142.58097343521|139.24775144873|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|-147.74927850921|139.98292670755||139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755||139.98292670755|139.98292670755|139.98292670755|139.98292670755|139.98292670755|137.79159519969|137.47843989066|134.80270871776|130.37800544784|129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111||129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111|129.16978255111|126.20116118147|123.70340812155|122.66024279538|120.92917161455|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-135.34896981694|-138.23300316574|-138.89333759681|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546||-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-139.38728897546|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-140.35513879151|-141.23819122014|-141.23819122014|-144.9294891324|-151.65099249574|136.3590453306|136.3590453306|136.3590453306|134.98018976485|132.76464871604|131.45932800724|130.80592295808|130.08130504999|128.83002990579|128.83002990579|128.83002990579|128.83002990579||128.83002990579|128.83002990579|128.83002990579|128.83002990579|128.83002990579|127.00615590254|126.10349414789|125.68861630717|124.43456197623|123.74173912344|123.62471627458|122.87052164325|122.66033068328|122.66033068328|122.66033068328|122.66033068328|121.59986507263|117.10531162516|116.39479239004|115.74032574249|114.64809435466|114.64809435466|114.64809435466|114.64809435466||114.64809435466|114.64809435466|112.1312168821|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901||-121.63310595901|-122.08068988244|-122.08068988244|-123.67077708157||-123.67097071551|-123.67097071551|-124.07118356526|-124.07118356526|-124.07118356526|-124.07118356526|-125.15520877639|-127.8469914646|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218||117.13816167562|116.68851282033|115.34501310888|114.36223651637|113.11220597814|113.11220597814|113.11220597814|111.74856153672|111.07451085189|110.79640398135|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|106.04765430945|104.74334138138|104.74334138138|102.01260284034|99.57571902372|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-112.13355005315|-113.26727695522|-113.71454714106|-113.71454714106|-113.71454714106|-113.87504724182||-115.12555338617|-115.12555338617|-116.84672489957|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|108.70239284155|108.61154627929|108.09505245564|107.28117002246|105.68712679247|105.68712679247
02571|15409|/equities/american-woodmark|R2000VALUE|71.083702402297|70.902474948722|70.902474948722|70.902474948722|70.902474948722|70.902474948722|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118|70.875242173118||70.875242173118|70.875242173118|68.267211423364|66.754683479167|66.559849368905|66.559849368905|66.559849368905|66.559849368905|66.559849368905|65.474832123491||64.162592536843|63.494908415127|63.494908415127|63.494908415127|62.106009892675|61.348348648518|61.310380758147|60.267649135435|57.514056798975|57.138558563333|57.138558563333|57.138558563333|57.138558563333|57.138558563333||55.361177215688|54.50130755119|50.891553839691|50.891553839691|50.692281891514|50.670590270017|49.769265771413|48.845293284019|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-52.998222418106|-53.148856343469|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374|-54.244788282374||-54.244788282374|-54.69500596574|-55.6047342541|-55.6047342541|-55.6047342541|-55.6047342541|-55.768529407975|-55.768529407975|-55.768529407975|-55.768529407975|-57.251975899269|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-57.659821903783|-59.031468510714|-59.274964571095|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-59.693139170531|-61.286154533893|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996||53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|51.254013659774|50.566572430198|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-56.739799194501|-56.897436921878|50.436712571645||50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817||48.618906828817|48.618906828817|47.7215621174|47.216811623907|46.402695344231|46.402695344231|46.167160323749|45.584623446608|45.103471454144|42.452012044589|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.487324303513|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-51.940634713721|-52.085793585857|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193||-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-54.410945258665|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|47.109316833789|47.109316833789|45.714960011499|45.714960011499
02572|17107|/equities/safety-insurance|R2000VALUE|67.294742157088|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-71.615000174656|-72.277531074171|-72.277531074171|-73.104127383696|-73.104127383696|-73.104127383696|-73.339048780614|-73.339048780614|-73.415051369329|-74.261171239901||-74.936992030194|-74.936992030194|-74.936992030194|-74.936992030194|-75.414994080924|-75.414994080924|-75.708819581725|-75.708819581725|-76.557574803805|71.274641501386||71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.274641501386|71.120713220127|69.673571465289|69.356696838551|69.356696838551|68.736620182962|68.736620182962|68.736620182962||68.736620182962|68.736620182962|68.736620182962|68.736620182962|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.391640367205|-73.534327919942|-74.245850280106|-74.912823468645|-75.032065711148|-75.032065711148|-76.803402937924|-76.854338157481|-77.701028271557|-77.701028271557|-77.701028271557|-77.913918623263|-78.63768888506|-79.052459552365|-79.052459552365|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661||-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-79.652008698661|-81.508068374218|-82.054801838731|-83.779223858355|-84.375250749057|-85.066821341454|-85.448311757974|-86.039790418338|-87.642545570479|-88.102056778162|-88.102056778162|-88.102056778162|-89.286922370319|-89.286922370319|-89.724357511075|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355||81.258017367614|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-89.156926868413|-90.539217657151|-90.539217657151|-90.539217657151|-91.915801465845|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141||85.457767396776|85.149450838133|82.797723729925|82.125802313306|80.217051703641|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|78.53582061621|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-85.114235996238|-86.105013157398|-86.105013157398|-86.626682150663|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.75493263313|-87.242150455811|-87.96572023641|-89.8483041791|-90.134222033717|-90.713583631756|-90.856759251756|-91.3630654962|-91.68507106118|-93.182854411918|-93.576526610228|-93.576526610228|-93.576526610228|-93.704880616514|-93.704880616514||89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|88.009459006969|87.86439820151|86.841615897864|85.929266857273
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-26.998764592234|-27.18395176449||-27.18395176449|-27.18395176449|-27.18395176449|-27.18395176449|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573||-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-27.872736500573|-28.009429347595|-28.019365721367||-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.113191793307|-28.318118411021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-28.510888675021|-29.563765741242|-30.066405429722|-30.186488987341|-30.186488987341|-30.220543306552|-30.392270531348|-30.755856794441|-30.91125696819|-30.91125696819|-30.91125696819|-31.254174854148|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787||-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.387960193787|-31.909955075752|-31.985143244854|-31.985143244854|-31.985143244854|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.593670939389|29.562323145274|29.104803566804|28.943275586899|28.943275586899|28.806899885258|28.806899885258|28.597621975035|27.113418000124||27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.038242120635|26.55162352444|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717||26.021375780008|25.65555522696|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.971765822152|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588||26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|25.544241027884|25.544241027884|25.312267918115|24.785930596268|24.785930596268|24.785930596268|24.293679285535|24.293679285535|24.20353269631|24.010314200259|23.945903696326|23.892949649258|23.668277392304|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.744229328538|-25.744229328538|-25.744229328538|-25.744229328538|-25.944699830375|-25.999110083405|-26.415678294305|-26.862419958252|-26.945466751675|-27.213295348066|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.702145647209|-27.985161647974|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-28.304875650438||-29.136527792649|-29.191141729042|-29.596268579347|-30.249742637059|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856
02574|15604|/equities/brookline-bancorp|R2000VALUE|9.9754576188385|9.8777302616238|9.5341449703772|9.3312725453464|9.2397465605303|9.2119412840256|9.1177124382003|8.8230136633961|8.6781030997632|8.6781030997632|8.6084478547174|8.4235530087239|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831||8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831||8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3894751453831|8.3363616096128|7.7067904060802|7.5939380643938|7.5939380643938|-8.8458722818484|-8.8458722818484|-8.8458722818484||-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.8458722818484|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-8.884566855115|-9.4431299629943|-9.7368110488009|-10.281456345778|-10.633840051471|-10.799266672994|-10.820852386583|-10.931502408042|-11.130342417605|-11.130342417605|-11.237603167303|-11.326753073116|-11.326753073116|-11.326753073116|-11.37994166409|-11.37994166409|-11.50190218227|-11.50190218227|-11.50190218227||-11.50190218227|-11.50190218227|-11.604335448664|-11.76648362204|-11.777203804084|-11.833560049345|-11.920344100848|-11.934560703009|-11.934560703009|-11.934560703009|-12.024511521359|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.058681842156|-12.352979947536|-12.771643905076|-12.989049041969|-13.081165725106|-13.415739357597|-13.53804383027|-13.564215551343|-13.634961643182|-13.833846399478|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976||-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-14.084158449652|-14.084158449652|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737||13.290494815035|13.290494815035|13.069994546223|12.921060775439|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.640261991278|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.54448378719|12.384981824702|12.180535265412|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|11.847499315513|11.7338886179|11.382098771629|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.729112037423|-12.790957486633|-13.070508625776|-13.258342851831|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.347142115577||-13.347142115577|-13.347142115577|-13.347142115577|-13.443229506793|-13.694321392181|-13.999801580777|-14.105335280487|-14.142038978017|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.482002205737|13.378057739346|13.270897199941|13.152193384346|13.152193384346
02575|24344|/equities/universal-corp|R2000VALUE|-50.336424614767|-50.336424614767|-50.336424614767|-50.509500902869|-50.967778543607|-51.019913325063|-51.019913325063|-51.516014771718|-51.636961942533|-51.969402531363|-52.012595500005|-52.012595500005|-52.012595500005|-52.012595500005|-52.286731231492|-52.64018758025|-52.64018758025||-52.64018758025|-52.64018758025|-52.64018758025|-52.64018758025|-53.34292976819|-53.346561841705|-53.346561841705|-53.346561841705|-53.346561841705|-53.346561841705||-53.38180244084|-53.38180244084|-53.4922823124|-53.6164243677|-53.64289982879|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.810018624491|-54.877835446859|-54.877835446859||-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.877835446859|-54.94537114178|-54.94537114178|-54.94537114178|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.701475087466|52.440248639123|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.182552429169|52.059502385424|51.769446238728|51.186608907085|50.60324332063|50.552001813436|50.436446761087|50.436446761087||50.436446761087|50.436446761087|50.436446761087|50.436446761087|49.809940548953|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-52.664422114507|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-53.330664082726|-54.04823750518|-54.288597202547|51.979102825588|51.979102825588|51.979102825588||51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.77400411441|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603||-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.375016570702|-55.709198490187|-55.709198490187|-55.709198490187|-55.709198490187||-55.709198490187|-56.013830519831|-56.360711192288|-56.360711192288||-56.360711192288|-56.360711192288|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.574571212423|-56.574571212423|-56.574571212423|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678||54.108928228018|54.108928228018|53.288303084503|53.069135766704|52.896153751075|52.896153751075|52.353000706434|52.353000706434|52.218334694704|51.803704283856|51.00182467743|51.00182467743|51.00182467743|49.203694145373|47.644509604836|47.644509604836|47.644509604836|47.298622452842|46.766246729015|45.84027452482|45.543082237389|44.767867406371|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-49.071695283003|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-50.032166536709|-50.032166536709|-51.10212840864|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.1201021674|-52.85622602069||-53.509974220987|-53.658860448992|-54.08206542774|-54.210630880947|-54.409416926299|-54.648990158728|-54.648990158728|-54.648990158728|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681
02576|994247|/equities/conduent-inc|R2000VALUE|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1998085339256|3.1831206435834|3.1123562515748|3.0575180113105|3.0575180113105|3.0575180113105|3.0575180113105||3.0575180113105|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517||-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|-3.5075042884517|3.0764573921041||3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|3.0764573921041|2.9627304462676|2.786922709598|-3.298344724771|-3.298344724771|-3.298344724771|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.3267976166118|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764||-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6104222204764|-3.6465804076282|-3.6468585567818|-3.6468585567818|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.7780138549864|-3.8998628322062|-3.8998628322062|-4.0554031866322|-4.1543368650289|-4.2009298484427|-4.273255485175|-4.3303536812764|-4.3303536812764|-4.3303536812764|-4.3835848840055|-4.3835848840055|-4.4584276446564|-4.4846417648774|-4.5662685216777|-4.5836316812163|-4.6185214983737||-4.6185214983737|-4.6185214983737|-4.6185214983737|-4.7769682393378|-4.8144092544257|-4.8285655958056|-4.9587395701805|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.2875475214667|4.2875475214667|4.2589419999329|4.2235323681758|4.2235323681758|4.2235323681758|4.2235323681758||4.1919804165017|4.08664494855|4.0130777767719|3.9750862310795|3.9717625192435|3.8632915341889|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.5977728038137|3.5150251950495|3.454472564511|3.3280251675761|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.76709084732|-3.7880343090899|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.8084413693292|-3.8084413693292|-3.8899348362665|-3.8979832446554|-3.9005368722786|-3.9172632179117|-3.9964036634074|-4.0756834939804|-4.0756834939804|-4.1468705154885|-4.1904116844059|-4.3243463541536|-4.4042738571728|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4330239974316|-4.4330239974316||-4.4641934062437|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|3.971724511223|-4.6542425120251|-4.6542425120251|-4.6542425120251
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.705763024321|31.664736926811|31.639153361604|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404||31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.281467275855|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499
02578|17257|/equities/s-t-bancorp|R2000VALUE|29.257848941028|28.677676636576|28.108229988606|28.108229988606|28.108229988606|28.108229988606|28.108229988606|27.239700178075|26.364111427651|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-28.966210579877|-29.681900686693||-29.829333617369|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|-29.961844867566|27.165911909076|27.165911909076|27.165911909076||27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|27.165911909076|26.001570114529|25.967801440689|25.967801440689|-28.144236883239|-28.144236883239|-28.144236883239||-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.144236883239|-28.45831821662|-28.584230596609|-28.584230596609|-28.584230596609|-28.584230596609|-28.584230596609|-29.590964225569|-29.590964225569|-29.622772535401|-29.622772535401|-29.622772535401|-29.622772535401|-30.325135479059|-30.892817984782|-31.463685789331|-32.136769677038|-32.136769677038|-32.136769677038|-32.179744615417|-32.489594812576|-32.489594812576|-32.887327374555|-33.323142887859|-33.635435291692||-33.922151243869|-33.98987956862|-34.455488690848|-35.095542281993|-35.312269575207|-35.857521991827|-36.356690279751|-36.46978967199|-36.46978967199|-36.46978967199|-36.46978967199|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.693936424087|-36.818817435183|-37.845352502308|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996|35.70630002996||35.656054030753|35.179462874088|35.179462874088|35.179462874088|35.179462874088|35.106032211476|35.106032211476|35.106032211476|34.781299205098|34.781299205098|34.494775979026|33.774751257348|33.403056859361|33.180341243067|32.665380371189|31.753477825695|-34.347776996288|-34.347776996288|-34.526972994973|-34.718580495174|-34.846210928679|-34.846210928679|-35.330042560712|-35.330042560712||-35.330042560712|-35.330042560712|-35.330042560712|-35.512824279087|-35.98059405583|-35.98059405583|-35.98059405583|-36.122105507422|-36.122105507422||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.78822107858|-37.289411232941|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819||35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.409225386135|33.516358819|33.223407680595|33.223407680595|32.739206917007|32.739206917007|31.661339052208|30.862601023789|30.292592073512|30.292592073512|29.926768860366|29.764741563296|28.702491600752|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.246999022026|29.02444346377|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821||-31.05481005821|-31.05481005821|-31.454889240498|-31.454889240498|-31.80876513613|-32.359410966712|-32.359410966712|-32.359410966712|30.815664495416|30.815664495416|30.815664495416|30.815664495416|30.660573810937|30.660573810937|30.527303742702|30.249781554866|29.806146456056|29.54238449341
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|10.412727244023|10.357474944463|10.263583127515|10.175648468353|10.002942687514|9.817714194724|9.7363487661647|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267|9.5767951198267||9.5767951198267|9.5092167002015|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.4042645092406|9.3944258686626||9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.3944258686626|9.2757513254576|8.925834361016|-9.7697249741814|-9.7697249741814|-9.7697249741814|-9.7697249741814|-9.961638964046||-10.040264151259|-10.040264151259|-10.226754901325|-10.373182717866|-10.38732065421|-10.38732065421|-10.38732065421|-10.38732065421|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015||-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.42543249015|-10.60648033226|-10.839205233547|-10.839205233547|-10.839205233547|-10.839205233547|-10.883561311268|-11.040067922299|-11.255917133158|-11.255917133158|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.251321312961|10.079801185459|10.032279128863|10.021421559468|9.8126901341978|9.566322295037|9.2584138624834|9.1157358290958|9.1157358290958||9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.0524842609087|9.0435937631042|9.011770644443|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672||8.7986462324053|8.7986462324053|8.6665906077392|8.5859262832603|8.5859262832603|8.3232513940557|8.1416663351312|8.1416663351312|8.1416663351312||8.1416663351312|8.0001843971958|-8.8941465296564|-8.8941465296564||-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8968300729126|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|8.1426353155858|8.1426353155858|8.1426353155858|8.1426353155858|8.0426975870435|8.0426975870435|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981||7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.933904626645|7.933904626645|7.7842111807156|7.7842111807156|7.7842111807156|7.5157901160241|7.2928225588269|6.8536916387818|6.840915431302|6.840915431302|6.7651671860187|6.7651671860187|6.7651671860187|6.7444525530569|6.5968916472056|6.5809907710396|6.4795832589627|6.4795832589627|6.4414924731256|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.22924112216|-7.3013788211717|-7.6676429894649|-7.6940654034333|-7.6940654034333|-7.7400726736604|-7.8261919751232|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-8.0176018560806||-8.0176018560806|-8.0176018560806|-8.1020576517757|-8.2811751410891|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.4508458338261|-8.4562601908342|-8.4562601908342|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562
02581|13066|/equities/tupperware-brands|R2000VALUE|1.7836086360482|1.0344563171898|1.0344563171898|1.0344563171898|0.56869036462959|-0.83465205265347|-0.83465205265347|-0.83985780161027|-0.85870866622532|-0.87110411288567|-0.90502119133017|-0.91495034552598|-0.91495034552598|-0.91495034552598|-0.94398977532413|-0.95632174030969|-0.97906254771954||-0.97906254771954|-0.97906254771954|-0.97906254771954|-0.97906254771954|-1.0083083868425|-1.0222704709019|-1.0876079559136|-1.0876079559136|-1.0988365626683|-1.0988365626683||-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683||-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.0988365626683|-1.12545417816|-1.1438313803321|-1.1438313803321|-1.1438313803321|-1.1438313803321|-1.2315404273013|-1.33114490983|-1.3333054436258|-1.3759727161253|-1.5245712361616|-1.5245712361616|-1.6128569733083|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.6714777291829|-1.7013974720698|-1.8198859817961|-1.9420955255273|-1.9662172545596|-2.0385191561562|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.0761589703466|-2.1085099773832|-2.1894555574466||-2.8960616992369|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9315685868039|-2.9446525205524|-2.9446525205524|-2.9487805752126|-2.9730894729128|-3.0806550631513|-3.1378167348426|-3.177989280344|-3.177989280344|-3.177989280344|-3.318718929498|-3.318718929498|-3.5249154119675|-3.6116616493005|-3.9643463034915|-4.1870513513669|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.3792867089588|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871||-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.7930864382946|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9868336752091|-4.9868336752091||-4.9868336752091|-4.9868336752091|-4.9868336752091|-4.9868336752091|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.4927219136912|-5.7058018826068|-5.7715184212468|-5.7715184212468|-5.7715184212468|-5.8605762058653|-5.8826864067613|-5.8826864067613|-5.9100597862945|-5.9100597862945|-5.9100597862945||-5.9100597862945|-5.9100597862945|-6.1283999024216|-6.3585112424232|-6.3997457658293|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.66775901698|-7.1958433034567|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.220108135581|-8.4754479020171|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.7309420802389|-8.9321579379279|-9.4579533915209|-9.671059169205|-9.8061769161312|-9.9563075341216|-10.45506363858|-11.051019931053|-11.051019931053|-11.051019931053|-11.170022037531|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-12.205139514759||9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.1640324540022|8.9371391278583|8.9371391278583|8.4310816366265
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|48.839518008514|47.935019212612|47.680644473433|47.680644473433|47.680644473433|47.461825539668|45.813696307164|44.820737830929|44.820737830929|44.820737830929|44.820737830929||44.820737830929|44.820737830929|44.820737830929|43.776843592118|42.480935569815|42.47826247327|42.171402773509|41.702587484356|41.702587484356|41.702587484356||41.702587484356|41.702587484356|41.702587484356|41.702587484356|40.843811075182|40.843811075182|40.763402983316|40.504057191884|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244||-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-44.879836768244|-45.675372143955|-46.054432684531|-46.054432684531|-46.054432684531|-46.054432684531|-47.291591863224|-47.60980626044|-47.60980626044|-49.939505269101|-51.472231416758|-51.922366386052|-52.053630040085|-53.517922266761|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471|-56.058173985471||-56.058173985471|-56.735039440779|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.008163207769|-57.854069756137|-58.188966378753|-60.844217099752|-60.844217099752|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677|54.645443139677||54.645443139677|54.645443139677|54.645443139677|54.404934973855|53.103262896161|52.466064588058|52.466064588058|51.937611062488|51.937611062488|51.937611062488|51.55123441215|51.363037082836|48.854207751138|47.210230029273|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.861885902976|-52.140595407061|-54.365216752746|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.291158796213|47.131842428735|46.16922662028|46.16922662028||46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|45.14287497978|45.14287497978|43.493748214296|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-51.079906186419|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-54.072975199648|-54.243117983484|-54.243117983484|-54.355130813015|-54.87958955488|-56.502876596554||50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|49.834067693546|48.012456688854|48.012456688854|47.615508381496|47.215008117501|46.949453726681|46.941058890987|45.988399895218|43.760443378584|43.506045528139|43.267275487808|41.828637294668
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|14.361558598608|-15.97836943035|-15.97836943035|-15.97836943035|-15.97836943035|-15.97836943035|-16.326739725333||-16.326739725333|-16.326739725333|-16.326739725333|-16.326739725333|-16.395727829648|-16.773325236322|-16.859195267361|-17.022216623803|15.440453594215|15.440453594215||15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.440453594215|15.126082068558|-16.743331019215|-16.743331019215|-16.743331019215|-16.743331019215|-16.97674830967|-16.97674830967||-17.640276151827|-17.93636735935|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.493457592149|-18.721620229239|-18.789021760617|-19.142746270138|-20.11388546939|-20.43805606625|-20.821016366228|-20.821016366228|-20.821016366228|-20.955018739949|-21.595575682598|-21.851196148084|-21.890218366171|-22.259130810129|-22.610701400293|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874|-22.839224821874||-22.839224821874|-22.839224821874|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.188996444589|-23.719440922082|-24.17993830459|-24.17993830459|-24.17993830459|-24.17993830459|-24.29048706444|-24.901652509988|-25.846279973256|-26.011421806799|-27.011302346638|-27.659223842015|-28.143582979165|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391||25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|24.832238029756|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|23.596094305132||22.932883349629|22.44592591521|21.942361103129|21.274846750974|21.05038378689|20.612716494371|19.789484459349|19.703872210658|19.314441357514||19.314441357514|19.314441357514|19.314441357514|19.314441357514||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-22.328474888708|-22.488028828199|-23.565031916891|-24.753768610728|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.603897957273|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.876491187554|-25.947518482303|-25.947518482303|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|-25.668197544083|-25.668197544083|-25.668197544083|-25.668197544083||23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|22.378404819785|21.194172766273|20.834836326776|20.295929417277
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.45013625283|10.310706850103|10.153562912467|10.073645682006|10.073645682006|10.073645682006|9.7768288131873|9.6612885749309|9.6612885749309|9.6612885749309|9.6612885749309||9.6612885749309|9.5747653947902|9.3536278921843|-10.27544421271|-10.27544421271|-10.27544421271|-10.27544421271|-10.499104543036|9.6675470765259|9.6675470765259||9.6675470765259|9.6675470765259|9.6675470765259|9.6675470765259|9.5412194393107|9.5276393907318|9.5276393907318|9.5276393907318|9.1034881822543|8.9449867398956|8.8522075714247|-9.5602723861705|-9.5602723861705|-9.5602723861705||-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.5602723861705|-9.6080804163627|-9.6185561882631|-9.6185561882631|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.647591186695|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.6761349904802|-9.7151502225429|-9.8360007177492|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053||-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8713724149053|-9.8859698521633|-10.160762522177|-10.160762522177|-10.160762522177|-10.160762522177|-10.525719369595|-10.525719369595|-10.525719369595|-10.525719369595|-10.757133127523|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803||10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|9.7170576751416|9.5997702094515|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918||-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.643597461159|-10.730455583777|-10.730455583777|-10.730455583777|-10.730455583777||-10.730455583777|-10.744672504229|-10.750209711535|-10.750209711535||-10.750209711535|-10.750209711535|-10.844900847638|-10.844900847638|-11.080889915056|-11.333766167503|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834||10.264979172052|10.209494788053|10.209494788053|10.209494788053|10.016099632035|10.016099632035|10.016099632035|9.8570553332017|9.8300615449136|9.6634014601382|9.1346937102634|9.1346937102634|8.8991043747088|8.6901158426228|8.3437856004166|8.3437856004166|8.3437856004166|8.3437856004166|8.2103176961925|8.2072975249849|8.1842197413536|8.0957998164596|7.8878330531056|7.8044036445933|7.8044036445933|7.8044036445933|7.8044036445933|7.6346151627785|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6440087288278|-8.6514305972338|-8.6514305972338|-8.7877008013461|-9.0052231210839|-9.371359019188|-9.7084544551681|-9.7746717016244|-9.9045669786525|-9.9045669786525|-9.9045669786525|-9.9045669786525|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692||-10.183904910692|-10.183904910692|-10.417393870496|-10.535993358982|-10.636936953214|-10.896596752435|-10.924829256567|-10.932310859399|-10.985622768089|-11.066247229759|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.103111164129|10.010123615304|9.9794230808147
02585|942496|/equities/first-foundation-inc|R2000VALUE|5.151663171615|4.4590701122701|4.3561962112986|4.3561962112986|4.3561962112986|4.3561962112986|4.0941070964163|3.8006743248111|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.6501075776256|-4.8366306393055|-4.9061006670427|-4.9062698880601||-4.9062698880601|-4.9062698880601|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817|3.9999738704817||3.9999738704817|3.9999738704817|3.9999738704817|3.9493410196876|3.9493410196876|3.9493410196876|3.9493410196876|3.915378553666|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2383414439966|-5.2459718452033||-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2459718452033|-5.2846908156669|-5.3574342534052|-5.5632603085821|-5.838253302435|-5.838253302435|-5.8518905693338|-5.8518905693338|-5.8518905693338|-6.2737674772789|-6.8111307687285|-7.5323674487541|-7.5948937304811|-7.5948937304811|-7.5948937304811|-7.7276593190649|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.1233396734749|-8.3945440678634|-8.5228268204837|-8.5389742386241||-8.7238604770655|-8.7848447943787|-9.2363831097396|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.694299090006|-9.853643483694|-10.480409748881|-10.489727238481|-10.489727238481|-10.885452539463|-11.614836037974|-11.697264817981|-11.697264817981|-11.697264817981|-13.598349999088|-14.669277772526|-15.055864291301|-15.483737739049|-15.750210239349|-15.750210239349|-15.750210239349|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086||14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.487685531513|14.445206211823|14.115784272903|13.973891191186|13.973891191186|13.973891191186||13.922384114547|13.922384114547|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.107988380524|-15.107988380524|-15.237577925902||-15.237577925902|-15.570641423576|-15.821823863313|-15.893795548306|-15.893795548306|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-16.21933694588|-16.445674963778|-16.445674963778|-16.885283227304|-17.706981759976|-18.001643105435|-18.001643105435|-18.036590296119|-18.036590296119|-18.036590296119|-19.180377966927|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.581106650856|-19.735395948122|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.974962898034|-19.974962898034|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221||-20.41337740657|-20.41337740657|-20.559308928884|-20.659509361493|-20.93334429872|-21.614621779064|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|19.603223508075|19.603223508075|19.185249533339|19.097986965123
02586|16567|/equities/matthews-internat|R2000VALUE|44.61658521167|44.61658521167|43.935342305858|43.935342305858|43.935342305858|43.485937217826|43.473742033875|43.473742033875|43.473742033875|43.462214074572|43.085492224649|42.323364251211|42.323364251211|42.323364251211|42.222071322417|40.443419702524|40.443419702524||39.718800076372|39.150472968295|38.454970617509|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784|38.039016823784||38.039016823784|37.60642571451|37.418592910675|37.418592910675|37.418592910675|37.418592910675|37.418592910675|36.666569264628|36.380189884152|36.380189884152|36.380189884152|36.32943570422|36.32943570422|36.32943570422||36.32943570422|36.32943570422|36.32943570422|36.32943570422|36.32943570422|36.19381965318|35.756465950704|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|35.543919733016|-38.379667355406|-38.379667355406|-38.379667355406|36.043265946863|36.043265946863|36.043265946863|36.043265946863|35.760297810764|35.446024192407|34.942803556206|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395|-37.5889808395||-37.5889808395|-37.5889808395|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-37.643078341382|-38.151752381742|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.448637880551|-38.699859047215|-38.699859047215|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654|36.23485047654||36.23485047654|35.70955612743|35.274120855774|35.274120855774|34.660969151883|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|34.86943764998|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.458520163106||34.271087263478|34.161024143322|34.161024143322|34.161024143322|34.161024143322|33.43641604541|31.854352305976|30.895390111701|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.030654857865|28.948955545591||28.948955545591|28.366617425466|27.40513020995|27.354866573576|25.789356322287|25.789356322287|25.789356322287|25.646506728065|25.441675015436|25.071860759509|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.54399754115|24.54399754115|24.20888695792|23.876517771742|23.876517771742|23.876517771742|23.011131497513|22.997367563392|22.91096262418|22.734126668096|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.768296611622|-24.913588382355|-24.913588382355|-24.913588382355|-25.232320522326|-25.866104625205|-25.866104625205|-26.042413833382|-26.042413833382|-26.068237228131|-26.255635812256|-26.480996858631|-26.480996858631|-26.480996858631|-26.480996858631|-26.779107901293|-26.816285500745||-27.165706946796|-27.165706946796|-27.308097338617|-27.783719036248|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.55922819419|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.833226956151|38.833226956151|38.833226956151|38.798028298244|38.789198897531|38.785220276702||38.773024174228|38.753361804236|38.749845830323|38.728574707333|38.728574707333|38.722861133487|38.719291513133|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.598285162693|38.585872504718|38.556524750929||38.54780334603|38.539503989079|38.526114712664|38.495959876322|38.481346155033|38.453852224774|38.453852224774|38.439280351474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.393830668874|38.34203570413||38.337816906499|38.316463577005|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.157263712009|38.127515108409|38.075015897025|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.045685868854|38.044093349902|38.011040308995|38.011040308995|37.943378451713|37.914121506647|37.914121506647|37.914121506647|37.792913302267|37.722052019423|37.722052019423||37.709938095711|37.709938095711|37.709938095711|37.709938095711|37.653820301319|37.629243931533|37.546937396527|37.415485623149|37.308874398103|37.165970782031|37.102744821696|37.000829436148|36.954254708649|36.783615520664|36.561795370521|36.359215357505|36.170239133528|35.938045151688
02588|15433|/equities/apogee-enterprise|R2000VALUE|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|45.652809849694|44.951257541978|44.951257541978|44.573459452101|44.573459452101|44.573459452101||44.573459452101|44.573459452101|44.573459452101|44.3129108081|44.3129108081|44.067123798279|43.739025755887|39.968084622494|39.715438514569|39.715438514569||39.715438514569|39.265586868533|39.265586868533|39.265586868533|38.717301901487|38.717301901487|38.717301901487|38.484783340723|36.652205651101|36.652205651101|36.652205651101|-39.820134956909|-39.820134956909|-40.540148239746||-40.751752453839|-40.751752453839|-41.0041700798|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.584307451655|-41.679612807844|-41.679612807844|-41.679612807844|-42.549955037903|-42.549955037903|-43.0610606446|-43.319860042138|-43.319860042138|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782||-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-44.651391951782|-45.069325094469|-45.641192362317|-46.000115268035|-46.000115268035|-47.621794030184|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039|43.993542182039||43.993542182039|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.700981878003|43.700981878003|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.509071052781|-47.509071052781|-47.509071052781||-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-49.016172058596|-49.567123070214|-49.567123070214|-49.567123070214|-49.567123070214|-49.701803674139|-49.859781148077|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288||45.098935779933|44.403264453018|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.116953969892|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|40.736216751959|40.407463303568|40.152734164134|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|38.79219970679|38.79219970679|38.79219970679|38.79219970679|38.729664272464|38.653289355582|38.653289355582|38.653289355582|38.109766577952|37.390296723305|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-42.177594941437|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824||-43.274577144487|-43.274577144487|-44.451196250764|-44.857822041266|-44.857822041266|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|41.792786572986|41.792786572986|41.220320143758|40.634798913597|40.562833050223|39.429257317089
02589|21043|/equities/steelcase-inc|R2000VALUE|7.6585391297529|7.6585391297529|7.5267094787172|7.3884277008431|7.263530402543|7.115589359471|7.0473213759493|6.9754572540997|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857|6.968352006857||6.968352006857|6.8206691730734|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.7015528336418|6.6662749933425|6.6662749933425||6.6662749933425|6.6662749933425|6.6662749933425|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.4623517852679|-7.5895578708533|-7.7672988449472||-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-7.7672988449472|-8.0058875122488|-8.3790416495469|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4481130459792|7.4273873955797|7.4273873955797|7.4273873955797|7.3537638618759|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767||7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|7.3227979957767|6.798269343929|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-7.9551918700287|-8.0598354019439|-8.0598354019439|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.4979643829222|7.3412678412697|7.3412678412697|7.3412678412697|7.3412678412697|7.285299687241|7.285299687241|7.1623818129771|7.1623818129771||7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.080968535661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661||6.961841457733|6.9098237815262|6.8834152290955|6.7265620817538|6.7265620817538|6.6153468412156|6.501218641466|6.4866317782867|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4959633466025|-7.6174591510847|-7.7116212281204|-7.8175571681806|-7.8175571681806|-7.8856188193238|-8.0092986574081|-8.0833873208262|-8.1601525871728|-8.3751698433|-8.509872839262|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053||7.6677890373323|7.6677890373323|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.4012695589252|7.3441886679538|7.2424930749346|6.9891845147046|6.9891845147046|6.9891845147046|6.933771417724|6.933771417724|6.933771417724|6.933771417724|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7990568313261|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.9936839899084|-8.0618712461282|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.3497236194623|-8.4830263657054|-8.6766959343443|-8.976051188629|-9.30839011528|-10.051544638231|-10.511114503811|-10.511114503811|-10.627349749616|-10.662610574354|-11.294567527362|-11.72396351451|-11.86367941599|-11.86367941599|-11.86367941599|-11.86367941599|-11.881055203863|-11.890339100569||-11.931868579909|-11.931868579909|-12.204854359147|-12.335868664137|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.428296053144|11.421351021896|11.231212053443|11.067168617408|10.904076682374|10.71619548935
02590|15420|/equities/angiodynamics|R2000VALUE|-10.063729883194|-10.063729883194|-10.063729883194|-10.063729883194|-10.204699861739|-10.304111228755|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.621280730693|-10.781422364412|-11.409914162091||9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096|9.8933163844096||9.6978851118074|9.6975743552768|9.6975743552768|9.6467489424374|9.327776823113|9.2733631770585|9.0247078904367|9.0247078904367|8.9441199312449|8.9379869167011|8.9379869167011|8.8372386759572|8.8372386759572|8.8372386759572||8.8372386759572|8.8372386759572|8.8372386759572|8.8372386759572|8.7423316600947|8.7423316600947|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.625216389767|-9.6824626934437|-9.7532920850546|-10.08143568185|-10.282150852978|-10.376984609829|-10.528769645263|-10.528769645263|-10.655299302791|-10.722555077577|-11.041171882445|-11.222135594481|-11.392372346579|-11.453747458656|-11.564719459966||-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-11.594333690136|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.683831919412|-12.794943348836|-12.794943348836|-13.310581490145|-13.663556983866|-13.663556983866|-13.675757649648|-13.719730380628|-13.777444973225|-13.777444973225|-14.152161322958|-14.194710465626|-14.194710465626||-14.194710465626|-14.194710465626|-14.237147386449|-14.237147386449|-14.237147386449|-14.249053009768|-14.367836272738|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.557513726377|-14.729181780444|-14.907980033674|-15.038370393576|-15.038370393576|-15.14985611578|-15.183172995737|-15.472193236207|-15.472193236207||-15.472193236207|-15.472193236207|-15.472193236207|-16.439609522129|13.515785000323|13.515785000323|13.092539069386|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-14.096677866548|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.43543820187|-14.927232624084|-14.927232624084|-14.927232624084|-14.927232624084|-15.504147610168|-15.806866944619||-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-16.126841660657|-16.126841660657|-16.126841660657|-16.159824393765|-16.50563793555|-16.972930753398|-17.539923601866|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.797519860188|-19.093355321795|-19.872061411441|-21.833401856489|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.672979148575|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273||-23.352985489858|-23.879475651145|-23.879475651145|-23.879475651145|-24.286084451013|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|21.804184002208
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|9.175450459625|8.8901671739703|8.6899634304185|8.6277949298041|8.6277949298041|8.6114386943332|8.3763208287018|8.3031346419407|8.1241532870791|8.1241532870791|8.1241532870791||8.1241532870791|8.0490590807091|7.9834491672661|7.8351996146469|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386||7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|7.4746691940386|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638||-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7770217563638|-8.7822463673496|-8.8355960396234|-8.8355960396234|-8.8355960396234|-8.8355960396234|-8.8355960396234|-9.2564623121094|-9.4205137627733|-9.6106210701347|-9.6742120310863|-9.7563090615312|-9.7563090615312|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664|-10.059425761664||-10.059425761664|-10.087695203848|-10.49299508844|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.510971833367|-10.871079552062|-10.946990720031|-10.946990720031|-10.946990720031|-10.946990720031|-11.274990125495|-11.328322512129|-12.135610446787|-12.135610446787|-12.283456230005|-12.686618168972|-12.847048211785|-12.888831165865|-13.19147928935|-13.614421619107|-13.991579441152|-14.453421967915|-14.935922420676|-14.935922420676|-15.402135518586|13.952459057989|13.952459057989|13.952459057989||13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.563288645416|13.186987404989|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.195027118933|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|12.929362562349|12.594150758882|12.594150758882|12.146834189251|12.114538147003|11.977578206747|11.977578206747||11.563976071377|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.318798492106|10.678943419625|9.7171587680989|-13.433939436432|-13.433939436432|-14.626599553952|-15.590727306864|-15.590727306864|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.316394488589|13.059901216609|13.059901216609|12.769334557964|12.655927502793|11.841864042461|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.419585789548|-13.752039579668|-14.067821772141|-14.177579596354|-14.532866216052|-15.284295638787|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.401982337307|-15.991646958801||14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.212759641326|14.104454786155|13.838283519583|13.393093246704
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|14.408183938168|14.398220045947|14.398220045947|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.381176826235|14.266607625481|14.008753201693|13.71478144033|13.680535224889|-15.158237798237|-15.158237798237||-15.158237798237|-15.158237798237|-15.158237798237|-15.158237798237|-15.160263758262|-15.603627025374|13.745894865272|13.745894865272|13.745894865272|13.745894865272||13.745894865272|13.745894865272|13.745894865272|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.556209996532|-15.682443372359|-15.682443372359|-15.682443372359|-15.682443372359|-15.683141949394||-15.683141949394|-15.683141949394|-15.683141949394|-16.002046429028|-16.021425611347|-16.021425611347|-16.021425611347|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.203788358547|-16.215042783792|-16.383509420533|-16.383509420533|-16.731954706133|-17.121616191799|-17.212523472081|-17.212523472081|-17.301247874642|-17.309829899569|15.22761692658|15.22761692658|15.22761692658|15.22761692658|15.22761692658|15.22761692658|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-16.847418424663|-17.076651067795||-17.076651067795|-17.076651067795|-17.076651067795|-17.506279065942|-18.299476917954|-18.355480733152|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.355587001214|-18.553486077399|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.821122483689|16.76523703052|16.76523703052|16.537063158369|16.516181138727|16.009645518962|15.745162285372|15.43381465929|15.43381465929||15.256511382327|15.256511382327|15.203550620414|15.203550620414|14.933944697222|14.537152631589|14.537152631589|13.839614240668|13.66540431131|13.38767172616|13.152690588559|12.951322753258|12.890914341948|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.306870104523|12.306870104523|12.306870104523|12.306870104523||12.115706804587|12.115706804587|12.115706804587|12.115706804587|-12.612051445988|-12.612051445988|-12.612051445988|-12.633496132986|-13.320195188673||-13.539105881753|-13.628728219207|-13.79692042794|-14.068245659561||-14.121939140658|-14.354932261949|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571||12.702822656571|12.702822656571|12.702822656571|12.624172336851|12.624172336851|12.624172336851|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.299291884488|12.138379719065|11.912258857325|11.912258857325|11.748064617134|11.55103033615|11.55103033615|11.55103033615|11.55103033615|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|10.565142374617|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.466252487313|-12.624446623206|-13.03605221894|-13.103946517867|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.102701986952|11.094570252537|11.094570252537|10.980761583122|10.980761583122|10.980761583122||10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.775799435213|10.775799435213|10.775799435213|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.271871818148|10.271871818148|10.271871818148|10.271871818148|9.8614160144315
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|-6.6735263895504|-6.692712765216|-6.7216696267649|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.1771458949374|6.0657176536241|5.9971862150474|5.9902895466677|5.9902895466677||5.9902895466677|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6657341802893|-6.6769268871213|-6.7715854778185|-6.7945395458952|-6.9450439865077||-7.0531527150664|-7.0531527150664|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.5432563858507|6.3611182721983|6.3523536824|6.3167816955527|6.2707778834069|6.2707778834069|6.2707778834069||6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.2707778834069|6.1213725677685|6.1213725677685|6.1213725677685|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.7460022945401|-6.8311136319898|-6.9401262948538|-7.1056957719089|-7.1563286513489|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2507553762923|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733||-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.2579296366733|-7.3629773475905|-7.501920202275|-7.501920202275|-7.501920202275|-7.5565778976236|-7.6375867266957|-7.6528741142821|-7.7273755629945|-7.7273755629945|-8.0195838168913|-8.3595377290308|-8.3983490069781|-8.3983490069781|-8.4835824260087|-8.4912891599664|-8.4912891599664|-8.4912891599664|-8.5069879131327|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428||7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.6936183312236|7.6936183312236|7.6936183312236|7.6936183312236|7.544853512744|7.3465043088903|7.2169493857478|7.1660549048423|7.0056165990828|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-8.0081399088523|-8.1854332161636|-8.3327035321892|-8.3916151671609|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6695882087049|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463||-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.7831834535192|-8.7831834535192|-8.7831834535192|-8.7831834535192|7.8276106225141|7.8276106225141|7.7522010656074|7.6179025491907|7.6179025491907|7.498892236731|7.3947691133525|7.3483541995183|7.1856715182347|7.1471349376091|7.0568166990687|6.9409072155874|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.7312501997668|-7.8391327749662|-7.8391327749662|-7.8391327749662|-7.9568141975858|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712||-8.4439150353275|-8.474905546065|-8.7221173793694|-8.8354076843152|-8.8665643776666|-8.9926426769618|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.1800104220207|8.0466781809921|7.8513092680104|7.7156217013606
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-11.1129660269|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.173796829075|-11.29310738653|-11.451786116428|-11.696429230181|-11.856399782824||-11.856399782824|-11.856399782824|-11.856399782824|-11.880444270955|-12.000999113571|-12.463354107022|-12.692477063205|-12.887749482411|-12.887749482411|-13.096943644702||-13.104381698171|-13.546535644045|-14.197474623864|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053|11.68144508053||11.68144508053|11.68144508053|11.68144508053|11.657161084029|11.053512775471|10.645305791226|10.645305791226|10.645305791226|10.645305791226|10.645305791226|10.170895274842|9.7295225288734|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.719288361413|-11.828098204779|-12.362609336826|-12.562343330354|-12.733470831944|-12.871272862023|-12.871272862023|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.865884443589||10.865884443589|10.865884443589|10.865884443589|10.865884443589|10.586813582187|10.586813582187|10.586813582187|10.586813582187|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.344617001721|-12.654018844177|-12.975393640908|-12.975393640908|-13.146548019419|-13.187993739575|-13.187993739575|-13.325548832649|-13.443943280902|-13.451573029453|-13.451573029453|-13.451573029453|-13.451573029453|-13.648551718435||-13.648551718435|-13.648551718435|-14.000056920274|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|11.948358121664|11.689287255374|11.682767210126|11.682767210126|11.682767210126|11.682767210126||11.682767210126|10.500019455089|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466||-13.585824512466|-13.585824512466|-13.585824512466|-13.84202636505||-14.07169648039|-14.305773744182|-14.674749119631|-14.957498797169|-14.960048896726|-15.370031867486|-15.444096640222|-15.444096640222|-15.444096640222|-15.444096640222|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798||-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.643583921615|-17.151204802398|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.113925300997|14.034361242102|13.31433420864|13.31433420864|13.157037530643|12.81152785352|12.81152785352|12.683364423681|12.097714233246|12.097714233246|12.097714233246|12.097714233246|11.696349302759|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.532285463532|-15.031134141507|-15.319593232011|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941||-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.243837959161|-17.023709436909|-17.489121698291|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123
02595|39253|/equities/corrections-corp|R2000VALUE|8.9418075035117|8.9418075035117|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.8810585363123|8.7753435090088|8.6791756279829|8.6791756279829|8.6791756279829|8.6791756279829|8.6791756279829||8.6791756279829|8.6094795915772|8.6094795915772|8.6094795915772|8.6094795915772|8.6094795915772|8.4402222306259|8.4402222306259|8.3640767787796|8.3640767787796||8.3640767787796|8.3640767787796|8.3640767787796|8.3640767787796|8.3640767787796|8.3640767787796|8.3640767787796|8.3640767787796|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556||8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.1432523215556|8.0713912077242|7.9579940458728|-9.1621071752297|-9.1621071752297|-9.3280265110247|-9.3280265110247|-9.3280265110247|-9.3280265110247|-9.3280265110247|-9.3280265110247|-9.6191962314439|-9.807074670413|-9.807074670413|-9.807074670413|-9.807074670413|-9.8133772617276|-9.8133772617276|-9.8133772617276|-9.8133772617276|-9.8133772617276|-9.8133772617276|-9.8133772617276||-9.8133772617276|-9.8133772617276|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9156100489123|-9.9965110594943|-10.013622899289|-10.149966734715|-10.149966734715|-10.186630004057|-10.328478170113|-10.557475859011|-10.581822090783|-10.581822090783|-10.737111204358|-10.737111204358|-10.737111204358|-10.737111204358|-10.768876565953|-10.768876565953|-10.768876565953|-10.93077336302|-10.93077336302|-11.233359241381|-11.328455130143|-11.473560668675|-11.765901143516|10.391287672455||10.391287672455|10.391287672455|10.391287672455|10.391287672455|10.391287672455|10.051986601546|9.7097776353816|-11.071621609085|-11.160968621961|-11.275520678352|-11.486945465602|-11.486945465602|-11.486945465602|-11.486945465602|-11.486945465602|-11.690222936823|-11.690222936823|-11.690222936823|-11.690222936823|-11.938165352933|-11.938165352933|-11.938165352933|-12.20601704186|-12.331762941728||-12.331762941728|-12.331762941728|-12.331762941728|-12.331762941728|-12.489458728775|-12.538375255189|-12.538375255189|-12.674163114697|-12.674163114697||-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697||-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.851848191321|-12.959502779489|-12.959502779489|-12.959502779489|-13.303336870941|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.609227262656|11.411641212217|10.923625034451|10.923625034451||10.70829769726|10.70829769726|10.70829769726|10.70829769726|10.335757792675|10.335757792675|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.093873707522|9.4676382454119|9.4108336099686|9.4108336099686|9.4108336099686|9.4108336099686|9.3420367912785|9.2350411631814|9.0542119584868|8.7602858634337|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8664695167281|-9.9921890258499|-10.005815029112|-10.023383829293|-10.097092493041|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614||-10.380665085119|-10.380665085119|-10.491472638759|-10.608199860869|-10.608199860869|-10.608199860869|-10.614388441839|-10.617098145792|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602|14.797768993602||14.797768993602|14.797768993602|14.797768993602|14.78529852786|14.779831821812|14.76447977743|14.758330953462|14.758330953462|14.758330953462|14.758330953462||14.758330953462|14.757867376388|14.750408323144|14.744898327561|14.736553360325|14.703948472718|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.669818317244|14.654908334419||14.654908334419|14.654908334419|14.654908334419|14.650453579873|14.625004130197|14.625004130197|14.599393612359|14.596881873314|14.592917492938|14.592917492938|14.592917492938|14.590762030136|14.590762030136|14.561675758535|14.561675758535|14.561675758535|14.558540071717|14.558540071717|14.558540071717|14.538933557129|14.525482329899|14.509424537612|14.50013646105|14.50013646105|14.50013646105|14.488207064504|14.474674395317|14.439082547022|14.415647157909|14.412941492135|14.408823106614|14.398136931357|14.382374902232|14.368471405753|14.35798987372||14.35798987372|14.346099630807|14.320666436591|14.280184618012|14.238816490191|14.20535150106|14.142057636659|14.062416498652|14.062416498652|13.957684667895|13.888538740288|13.843098479522|13.813331743095|13.726924150094|13.629360005706|13.592622383269|13.492358322312|13.480953502842|13.349140202788|13.349140202788|13.317378136613|13.222087009193|13.080368738971|12.921276284149|12.727529579722|12.540032499723|11.797813858912|11.3925711472|10.317856717901|-13.407381560188|-13.776534903691|12.278478367668|12.278478367668||12.278478367668|12.278478367668|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.184750596958|12.184750596958|12.184750596958|12.184750596958|11.821945075942|11.685949993082|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.44241727886|11.356410015481|11.356410015481||11.193789151926|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|10.92282374419|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.706106677478|9.6571326217186|9.6571326217186|9.6571326217186|9.6571326217186||9.3919503482063|9.3919503482063|9.3919503482063|9.3919503482063|9.305987844727|9.305987844727|9.1344311081277|8.9338121240787|8.7720138569068|8.5205705452176|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.7174964094333|-9.8344405121463|-9.8977112976332|-10.26563159522|-10.26563159522|-10.290146367379|-10.327940164482|-10.358266709553|-10.402274129698|-10.402274129698|-10.893082298514|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.883622863936|-12.437914401345|-12.593238121991|-12.940820330519|-13.292022142299|-13.553358194439|-13.739842226338|-13.849269604497|-14.251410616562|-14.445456068964|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412||-14.889292205704|-14.916435415362|-15.120762117278|-15.165013374633|-15.247681050109|-15.584201235028|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.235283173709|14.073092502123|13.660658246682|-15.280084526499
02597|20575|/equities/employers-holdings-inc|R2000VALUE|36.98325055171|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-37.770242126142|-38.202489649096|-38.474557507233|-38.474557507233|-38.782877424558|-38.782877424558|-38.782877424558|36.697883506713||36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713||36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|36.697883506713|35.700704888169|-38.331544362545|-38.331544362545|-38.331544362545|-38.331544362545|-38.331544362545||-38.331544362545|-38.771158919335|-39.335177458658|-39.772141815704|-39.815713857591|-39.965138581285|-39.965138581285|-40.158660502766|-40.158660502766|-40.158660502766|-40.617401753901|-40.618224103184|-40.885249410439|-41.316886145063|-42.051764177158|-42.313845379945|-42.313845379945|-43.025795069001|-43.025795069001|-43.087646520018|-43.087646520018|-44.057566463063|-44.057566463063|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681||-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.423518069681|-44.569404912212|-44.569404912212|-45.157672167065|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452|42.175363838452||42.175363838452|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.061698521341|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|-44.049966541039|-44.049966541039|-44.049966541039|-44.464686198485|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.346365732624|41.346365732624|41.346365732624|41.346365732624||41.128383630596|40.270626485439|39.630517575577|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.068432911717|39.068432911717|39.068432911717|38.878722791953|38.878722791953|38.878722791953|38.878722791953|37.887239700206|35.232938613768|33.789890967338|33.37193606797|33.361234065594|33.028868962992|32.916766107475|32.916766107475|32.916766107475|32.451248738938|31.914010575274|31.787522372117|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-35.361035676766|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-36.169352510146|-36.349498725126|-36.895537032231|-37.241758811854|-37.746963594118|-38.078183990106|-38.078183990106|-38.078183990106|-38.078183990106|-38.212636370775|-38.454983388182|-39.052838072508|-39.392963365885|-39.392963365885|-39.392963365885|-39.445442787113|-39.878812806808||-40.300344087708|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.042411249185|37.789185013268|37.526197713717|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.682466750421|-36.682466750421||-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-37.425795866703|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.327776979878|32.327776979878|32.327776979878|32.327776979878||32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.043119132866|32.043119132866|32.043119132866|30.835687518505|30.060168837799|30.060168837799|29.290186351421|28.426874630851|28.112499383473|28.112499383473|28.112499383473|27.775744950874|27.775744950874|27.775744950874|27.775744950874|27.282338775361|27.282338775361|26.925356480766|26.925356480766|26.384841386134|25.975729668201|25.52398852514|25.291097950127|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.316251006703|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-28.282672708117|-29.816929846106|-29.816929846106|-29.816929846106|-29.816929846106|-30.673810779053|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606||27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.006013591685|27.006013591685|26.966559419413|26.966559419413|26.08639992581|26.08639992581|25.46953295454|25.226429281741|25.226429281741|25.226429281741|25.226429281741|24.996865071754|23.723415786224
02599|15518|/equities/banc-of-california|R2000VALUE|12.36732138171|12.343740182609|12.005733072196|11.874419339773|11.874419339773|11.874419339773|11.829354692694|11.459783105052|11.381485867288|11.381485867288|11.381485867288|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008||11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008||11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.24493030008|11.22559327177|11.22559327177|11.117047935634|10.306720422273|10.106866223767|10.106866223767|-11.530593738045|-11.530593738045|-11.530593738045||-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.530593738045|-11.654548284175|-11.665284276761|-11.665284276761|-11.665284276761|-11.665284276761|-11.665284276761|-12.267757934746|-12.267757934746|-12.54056437194|-12.612848840154|-12.652887752759|-12.663764612661|-13.035293571139|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.168980279937|-13.172478374921|-13.431114996758|-13.431114996758|-13.550961217711|-13.614817279881|-13.614817279881||-13.614817279881|-13.614817279881|-13.909519401199|-14.108909729461|-14.147122254349|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.314235108374|-14.577483540639|-15.161513182702|-15.161513182702|-15.161513182702|-15.161513182702|-15.320880639189|-15.320880639189|-15.718124321499|-15.718124321499|-16.556248854044|-17.346943535676|-17.814937236431|-18.046596768302|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491|16.870566157491||16.870566157491|16.820557440249|16.820557440249|16.802842816741|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.580649469115|16.289610012612|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083||16.275316710083|16.275316710083|16.029239648811|15.742087427765|15.742087427765|15.435096281535|15.044502327185|15.044502327185|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.463536822026|-16.905596295138|-16.91332864852|-16.91332864852|-17.094254706648|-17.238616279261|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543||-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.513202243151|-17.879669565958|16.186519946824|16.186519946824|16.000021764714|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.608078284981|-17.608078284981|-17.770033313318|-17.770033313318|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795||-17.811443819795|-17.811443819795|-18.034937026538|-18.113263371297|-18.220292995051|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464
02600|16151|/equities/german-american-b|R2000VALUE|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.377211285966|-29.866371603828||-29.866371603828|-29.973099478126|-29.973099478126|-29.973099478126|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201||27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|27.379104091201|26.393053140257|26.393053140257|26.393053140257|-29.141187642075|-29.141187642075|-29.141187642075||-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.141187642075|-29.440697111529|-29.976885387017|-30.070150345247|-30.09842941747|-30.09842941747|-30.09842941747|-31.142699267974|-31.269021063502|-31.672779433656|-31.708918158639|-31.708918158639|-31.708918158639|-32.921019413327|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.745590268988|-33.850933882284|-34.345482769595|-34.451089902042|-34.886768176951|-35.310297253836|-35.329775760691||-35.38546551368|-35.38546551368|-36.135514880787|-36.449265271563|-36.449265271563|-36.449265271563|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-36.791846332503|-37.951494916228|-39.11610723419|-39.755118750676|-40.598188611252|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634||37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.801224763289|37.14247052658|36.686745299105|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329||-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991|-38.722493689493|-38.7694402726|-39.045487513311|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479||37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|36.69872930966|36.433516580356|36.433516580356|36.433516580356|36.29101931441|35.803911917608|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.422199492142|-38.571055364262|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155||37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|36.998978799002|36.998978799002|36.535155888713|36.535155888713|36.016839155794|35.664544989932
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|36.432892270459|36.432892270459|36.21988068198|36.132680590354|36.132680590354|36.132680590354|36.132680590354|36.132680590354|36.132680590354|35.807869816626|35.807869816626|35.807869816626|35.436786939207|35.436786939207|35.436786939207|35.436786939207|35.436786939207||35.436786939207|35.421983190712|35.329148659371|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864||35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|35.01040801864|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497||-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.54449467497|-37.797116324373|-37.797116324373|-37.797116324373|-37.797116324373|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519|-38.119411572519||-38.119411572519|-38.214506900645|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.567412775071|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-38.677523882588|-39.155860352738|-39.272622665016|-40.993469432822|-41.478003076716|-41.478003076716|-41.478003076716|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.04364171064|-42.386379889943|39.094984361042|39.094984361042|39.094984361042|39.094984361042||39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|38.708610663269|37.999190367432|37.255768711006|36.544075151986|36.471863584061|36.285958639273|35.701620701826|35.357308739836|35.357308739836|35.082058739517|35.082058739517|35.082058739517|35.082058739517||34.680512348649|34.396677988367|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433||-37.417294377433|-37.523174305138|-37.523174305138|-37.523174305138||-37.523174305138|-37.523174305138|-37.523174305138|-37.523174305138|-37.599639490111|-37.981264514905|-38.471683735297|-38.868523659756|-38.868523659756|-38.868523659756|-39.207433164917|-39.207433164917|-40.221038223199|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167||37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|36.844195726206|36.844195726206|35.512994318859|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|33.948583913338|33.708149725079|33.546553088427|33.095005500359|33.095005500359|33.095005500359|33.095005500359|33.095005500359|32.376115255932|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.793936318018|-36.228817588597|-37.108601219013|-37.108601219013|-37.426977548279|-37.426977548279|-37.984974977349|-38.371082858879|-38.818278439358|-38.818278439358|-38.818278439358|-39.049752482126|-39.279724819075|-39.894693514386||-40.766325788011|-40.873141637897|-41.771051794794|-41.884576028397|-41.884576028397|-42.30619408666|-42.562992488664|-42.972430771503|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307
02602|16667|/equities/marten-transport|R2000VALUE|20.322884829252|20.252448116759|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.711305933055|-21.902103530106|-21.902103530106|-21.937747642905|-21.937747642905|-21.937747642905|-22.401942329838||-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.459609022279|-22.470801706838|20.890881949819|20.890881949819||20.890881949819|20.890881949819|20.890881949819|20.627924210669|20.600993215467|20.600993215467|20.600993215467|20.442213865812|20.367447389408|20.367447389408|20.367447389408|20.331028794125|20.331028794125|20.331028794125||20.30558877397|20.233823312168|20.233823312168|20.233823312168|20.092026830652|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342||-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.517926358342|-21.971029439634|-22.100410115662|-22.100410115662|-22.100410115662|-22.211530131326|-22.211530131326|-22.211530131326|-22.473366333628|-22.690962978628|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566||21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|21.095342769566|20.824546432432|20.633385976085|20.477095215331|20.413439636771|20.222295869122|20.222295869122|20.222295869122|19.939495630541|19.293607150491|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733||-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-20.874119531733|-21.324855340434|-21.335282763853||-21.349870214876|-21.449300565119|-21.482933868118|-21.482933868118||-21.482933868118|-21.482933868118|-21.546832242066|-21.546832242066|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.481635887745|19.402389785274|19.402389785274|19.402389785274|19.402389785274|19.402389785274||19.113373664159|19.113373664159|19.113373664159|18.975969741895|18.883544142543|18.883544142543|18.843171101476|18.090193207943|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.14904272434|-20.345046492384|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.370241411284|-20.525823972573|-20.829247048552||-21.287219298543|-21.287219298543|-21.94746670531|-22.307184800029|-22.540205117199|-23.174116898613|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.405907513379|21.150473993883|21.023738986768|20.906965395386|20.374405062392
02603|16442|/equities/kaman-corp|R2000VALUE|-24.821481607807|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.886628932757|22.330698458136|22.326312450778|22.326312450778|22.326312450778|22.326312450778||22.326312450778|22.326312450778|22.232569911096|21.659799286627|21.311903326745|21.311903326745|21.311903326745|21.311903326745|21.080448407856|20.863963409817||20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.863963409817|20.806070217993|20.631744050876|-23.3361043795|-23.3361043795|-23.3361043795|-23.3361043795|-23.340671630265|21.369450943708||21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|21.369450943708|-23.047396051784|-23.047396051784|-23.047396051784|-23.047396051784|-23.047396051784|-23.45543984561|-23.811599722492|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231||-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.043506333231|-24.497230208581|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-24.705433915806|-25.180279865618|-25.180279865618|-26.197865952778|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026||-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-27.007795015162|24.156247165696|24.156247165696|24.156247165696|24.156247165696|23.823608322161|23.146787346753|22.590858341757|22.136908718285|22.053232294913|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003||21.703131611003|21.703131611003|21.099590759425|20.623809779314|20.623809779314|20.165476971895|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-23.381822020378|-23.923691544893||-23.945313650107|-23.963504585663|-24.005766654507|-24.005766654507|-24.005766654507|-24.005766654507|-24.973630349389|-25.575144044283|-25.626438548213|-25.626438548213|-25.626438548213|-26.418836028659|-26.418836028659|-26.418836028659|-27.095928729997|-32.77436517502|30.708446073909|30.708446073909|30.708446073909|30.409384780879|30.054303270499|30.054303270499|29.562975042308|28.846078587712|28.846078587712|28.455643761093|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.935710507401|-32.191247305468|-32.191247305468|-32.237497048462|-32.481663285454|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724||-34.228090215857|-34.228090215857|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.586377051185|31.227364119236|30.926806883979|30.926806883979|29.942007759068
02604|16233|/equities/hawaiian-holdings|R2000VALUE|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.516578607421|10.09175393831|9.4707672913462|9.4707672913462|9.4707672913462||9.4707672913462|9.2136302347084|9.0695896010819|8.7015714492205|7.8429127628939|-10.131840935782|8.8625219754765|8.8625219754765|8.8625219754765|8.785427850508||8.785427850508|8.5939195355037|8.5522439435963|8.5499380910666|8.3648755643402|7.9620837208998|7.8031594838345|7.8031594838345|7.4062883683536|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348||-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.634634947348|-8.7757053900299|-8.8577283541954|-9.0941423222529|-9.1723156223071|-9.1723156223071|-9.1723156223071|-9.1723156223071|-9.1723156223071|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7359910383666|7.7170343420812||7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|7.7170343420812|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.0084036119884|-9.1798928587642|-9.3793257705599|-9.6621490339475|-9.6621490339475|-9.7715322551945|-9.9980915451291|-10.149978945017|-10.678488119179|-10.801547217958|-11.215941456284|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.496726532816|-11.730082142057|-11.730082142057|-11.900924218697||-12.218015420219|-12.450401626401|-12.450401626401|-12.450401626401|-12.450401626401|-12.507796007585|-12.736556975657|-12.736556975657|-12.736556975657|-12.736556975657|-12.826929137286|-12.826929137286|-12.826929137286|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184|11.345169322184||11.345169322184|11.3066989233|11.08799879307|10.537776758875|10.39558463914|9.9845389351005|9.4691944958077|-11.24175410556|-11.24175410556||-11.24175410556|-11.24175410556|-11.24175410556|-11.388615876295||-11.545961942781|-11.814302433982|-12.298224755409|-12.62080565678|-13.004228022219|-13.499975948998|-13.988584339032|-13.993350575068|-13.993350575068|-13.993350575068|-13.993350575068|-14.458167153044|-14.747407627815|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207||13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.223175594207|13.212417731678|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|13.19094894767|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.251288772062|-15.376432233867|-15.568563402811|-15.568563402811|-15.568563402811|-15.568563402811|-15.570070201732|-16.120633476948|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928|-16.506772078928||-16.506772078928|-16.506772078928|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|-16.971103495459|15.233361842113|15.233361842113|15.233361842113|15.233361842113|15.212068162447|14.849520879858|14.666412571926|14.31045768422
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.043859099999417|-0.049821222907113|-0.050146570921538|-0.050146570921538|-0.055162856798862|-0.055180952290552|-0.062145502681652|-0.063489447712895|-0.069349386100131|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058||-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073056378386058|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.073604598054996|-0.079213126026347|-0.079213126026347|-0.079213126026347|-0.079213126026347|-0.081347920439583|-0.083225468868394|-0.08560607990665|-0.088451195906073|-0.090090218131711|-0.090416904064204|-0.091014702574807|-0.091014702574807|-0.093307657228825|-0.093307657228825|-0.09355295001016|-0.094397722003037|-0.097436361226967|-0.099545955065808||-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10323402589372|-0.10938780223121|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11121406438441|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11570264265645|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|-0.11876991889176|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.064051059459316|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896||-0.1165008010896|-0.1165008010896|-0.12220243396025|-0.12220243396025||-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.13365270232338|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028||-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14213770883792|-0.14426445471975|-0.14426445471975|-0.1508938392305|-0.15186537777976|-0.15602577502953|-0.15602577502953|-0.15834530346843|-0.16320589284932|-0.16536330430113|-0.16536330430113|-0.16536330430113|-0.16554255988756|-0.17721395339744|-0.18265439400161|-0.19521043757691|-0.20698382137103|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.23244966985278|-0.24522741066077|-0.25891379475769|-0.26334310016893|-0.27284789117798|-0.27836432219794|-0.2927770252995|-0.31578558390585|-0.33426731375354||-0.34444146559191|-0.37354607458526|-0.37687897255149|-0.43151552831825|-0.47090805834822|-0.47090805834822|-0.56312006122858|-0.60749450002546|-0.64704946648671|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.67846129312744|-0.70020145425785|-0.74639048785621|-0.77234498230014
02606|16353|/equities/ingles-markets|R2000VALUE|80.631423618286|80.631423618286|80.631423618286|80.416024581028|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679||80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679||80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|80.257352347679|79.662617890379|79.365685375025|-85.844967496881|-85.844967496881|-85.844967496881|-85.844967496881|-86.228242204362|-86.228242204362||-86.228242204362|-86.429158208297|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.694563493805|-86.868402915615|-87.299057913509|-87.456705765331|-87.456705765331|-88.23744445863|-88.237717692749|-89.285246814507|-90.837494493875|-93.394995187557|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.949058349166|88.505620964405|87.394577882949|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763||-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.050187549763|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-93.816949873109|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-95.326356940986|-96.029841588075|-97.373714842327|-97.444682242614|-98.649090159979|-98.75589038039|-98.75589038039||-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.75589038039|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-98.941342902708|-100.21982148017|-101.03435310127|-101.03435310127|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686||-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-101.57136356686|-102.13374044999|-102.87581828021||-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027||-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-103.17503403027|-104.50220752644|94.550053585613|94.550053585613|94.373944800258|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.794091546451|93.650274885921|93.650274885921|92.259445867305|91.850497679981||90.658887074029|90.241158694118|90.241158694118|90.241158694118|89.010320426616|89.010320426616|88.6170219333|88.298904270769|88.298904270769|88.298904270769|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|87.1383632463|85.957622506197|84.982360391678|84.175397586891|83.298778639975|82.158084987206|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|80.740745046723|79.86849369273|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-86.559413382642|-87.287901822321|-88.47819148917|-88.47819148917|-88.47819148917|-88.47819148917|-89.697146647716|-90.868139859512|-90.868139859512|-91.358320944194|-91.358320944194|-93.238489725727|-95.040938698073|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868|-96.608008084868||-96.608008084868|-96.608008084868|-96.608008084868|-98.939175802441|-99.999637610351|-103.03126314684|94.171253772812|94.171253772812|94.171253772812|92.206948806|92.184666052077|91.734630574356|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036|91.461521280036
02607|21094|/equities/trueblue-inc|R2000VALUE|-17.205091719922|-17.205091719922|-17.205091719922|17.621322129475|17.621322129475|17.621322129475|17.621322129475|17.343135911345|17.145428319904|16.747142204678|16.68699813703|16.68699813703|16.524996819532|16.512881841777|16.512881841777|16.512881841777|16.512881841777||16.512881841777|16.512881841777|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.432233361137||16.432233361137|16.432233361137|16.432233361137|16.432233361137|16.36191190697|16.36191190697|16.36191190697|16.319624836988|16.05900535932|16.05900535932|16.05900535932|16.05900535932|16.05900535932|16.05900535932||16.05900535932|16.05900535932|16.05900535932|16.05900535932|15.80962361617|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.407021725026|-16.57419105354|-16.590212512712|-16.637458086787|-16.694454582603|-16.694454582603|-16.821060772374|-17.13228943131|-17.198654940632|-17.220194607871|-17.483015729208|-18.49612861344|17.351126387627|17.351126387627|17.351126387627|17.351126387627|17.351126387627|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568||-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.52845662568|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.632905530962|-18.846611800058|-18.846611800058|-19.470124684289|-19.816720622207|-19.816720622207|-19.843578384348|-20.082586551185|-20.103070147827|-20.103070147827|-20.345355016208|-20.415395717065|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572||-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126||18.872460084126|18.816951330635|18.816951330635|18.816951330635|18.816951330635|18.816951330635|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.687917222209|-21.110942003587|-21.110942003587|-21.110942003587|-21.272992581636|-21.666101952957|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899||19.804278424899|19.804278424899|19.50586420024|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.842717237598|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-23.017126489466|19.895093925934|19.895093925934|19.895093925934|19.835609493115|19.835609493115|19.067645529018|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-21.222931255713|-21.222931255713|-21.298185706893|-21.298185706893|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.903056322141||-22.11241479102|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.222893546551|20.222893546551|19.876549003885|19.545331582279|19.393185731273|19.204410234629
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|9.5853210729214|9.5853210729214|9.505638993633|9.505638993633|9.505638993633|9.421265616298|9.3680732672747|9.2481368322435|9.2465406809982|9.122327848136|9.0969852055291|9.0969852055291|8.876833660203|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338||-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|-9.4926624002338|8.9399994641275|8.9399994641275|8.9399994641275|8.9399994641275||8.9399994641275|8.8478886970437|8.8478886970437|8.7519704907642|8.6285893221152|8.5773174046832|8.5773174046832|8.5773174046832|8.2464641199463|-9.0038521081851|-9.0038521081851|-9.0038521081851|-9.0038521081851|-9.0038521081851||-9.0038521081851|-9.0166408519663|-9.2787677955536|-9.3323671964839|-9.3323671964839|-9.4179087378399|-9.4891460709386|-9.4891460709386|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.5085263895335|-9.6339832970319|-9.6339832970319|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7603444408516|8.7585709182132|8.7585709182132|8.7585709182132|8.6990011629913|8.678772727465|8.678772727465|8.678772727465|8.5883587640914|-9.2348480448808||-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.2348480448808|-9.6113869068452|-9.8854298986139|-9.8971439376079|-9.9404372655244|-10.085816315822|-10.085816315822|-10.085816315822|-10.085816315822|-10.264795281282|-10.591461898874|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.648467366902|-10.905796705582|-11.009502165232|-11.009502165232|-11.252441080316|-11.394520286552|-11.394520286552||-11.55650261772|-11.55650261772|-11.610821533782|-11.610821533782|-11.610821533782|-11.610821533782|-11.733224551527|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.481040776075|10.389334003463|10.22843201109|10.225724140232|10.05247160177|10.017588729973|10.017588729973|9.9400983069955|9.7645538884863|9.7113932599826|9.7113932599826|9.6009923606232||9.3515584368524|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.19954880344|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|8.9672492015093|8.942925887797|8.942925887797|8.942925887797||8.6304734078753|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.4187116812455|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.0131430318066|7.8973815893805|7.7797850476013|7.5532664575297|7.2803182379094|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.4221545450132|-8.5430497054966|-8.7961661953299|-9.2690735016232|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.7452574778406|-9.8113972399862|-9.9326630404957|-10.178236887562|-10.608546386943|-10.954008439424|-10.954008439424|-11.194453878803|-11.204393037604|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358||-11.455560633793|-11.455560633793|-11.688956045723|-11.843840413199|-11.927044820903|-12.148820250611|-12.148820250611|-12.148820250611|-12.28060043452|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.365295568553|11.365295568553|11.365295568553
02609|16188|/equities/great-lakes-dredg|R2000VALUE|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5837828459037|7.5208702420407|7.5165226564599|7.4566919125664|7.4137783003589|7.4137783003589||7.4137783003589|7.3833642483575|7.283738295328|7.1625370627105|6.9692130757107|6.9154403452702|6.9154403452702|6.9154403452702|6.8563225539335|6.6667473616212||6.573937175782|6.573937175782|6.573937175782|6.573937175782|6.4580260700835|6.4580260700835|6.4580260700835|6.4580260700835|-7.3481242923008|-7.3481242923008|-7.3481242923008|-7.3481242923008|-7.3481242923008|6.3459014278798||6.3459014278798|6.3459014278798|6.3459014278798|6.3459014278798|6.1982236551078|5.9396372290488|5.8125969008203|5.7855309879169|5.7855309879169|5.7855309879169|5.4222566193325|5.3750073452772|5.3333414417705|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.208234984166|5.1108165653619|5.0388165530934|5.0388165530934|4.9847961065254|-5.524489051196||-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.524489051196|-5.627608606481|-5.627608606481|-5.627608606481|-5.6340097291199|-5.8061218640238|-5.8868021061057|-6.1599190820184|-6.1637988740566|-6.3247762448658|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.3862739241477|-6.5457431118087|-6.7186256824153|-6.8358036542402|-6.8358036542402|-6.914005939491|-6.914005939491|-6.914005939491||-6.914005939491|-6.914005939491|-6.914005939491|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1305140292711|6.0494602296161|5.992995288319|5.992995288319|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.8021997847844|-6.9271665589334|-7.3246192157417|-7.3246192157417|-7.4362436599367|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904||-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.8906493566805|-7.8947769428154|-8.0396412241083|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1969375986884|-8.4495141394746|-8.5687934433764|-8.7586593931854|-8.8151604986894|-8.8151604986894|-8.8151604986894|-8.8442103687024|-8.8442103687024|-9.0841229031589|-9.2120808572799|-9.2269825340826|-9.2269825340826|-9.6894252434393|-9.9824162208394|-10.233240679829|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669||-10.506577894075|-10.506577894075|-10.640642454208|-10.811269179518|-10.915299406244|-11.106176555787|-11.106176555787|-11.106176555787|-11.106176555787|-11.216862718964|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156
02610|17531|/equities/washington-trust|R2000VALUE|28.312277077513|27.374196634113|26.762372405219|26.762372405219|26.422033832135|26.422033832135|26.422033832135|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212||25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212||25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.614837632212|25.450375647051|25.173193925733|25.012716286838|23.839684161279|23.828538639384|23.55893149093|22.524923586352|22.379350844115|22.379350844115||-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-25.954613868105|-26.343459332108|-27.335243980221|-27.664449047305|-28.688015444913|-28.688015444913|-28.688015444913|-29.646629209693|-29.747587384312|-30.93343055417|-31.506590182802|-31.919949539526|-32.113343247687|-32.858047813083|-34.974358922801|-35.686399864446|-35.952008203238|-35.952008203238|-35.952008203238|-36.023878048493|-36.272640809564|-36.404269334506|-36.641741987545|-37.101125130476|-37.303757601888||-37.303757601888|-37.303757601888|-37.923065536454|-38.695628873987|-38.734030556329|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-38.813562078282|-39.624671712095|-39.624671712095|-40.718501583927|-42.507222829255|-43.26857999739|-43.66397724082|-44.160333067328|-44.160333067328|-44.160333067328|-44.374258895881|-44.735841852832|-45.173714009046|-45.455182966391|-45.550152950969|-45.550152950969|-45.550152950969||-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-47.993835640711|-49.530110677925|-49.535805873897|-49.535805873897|-49.535805873897|-49.535805873897|-49.621116569692|-49.621116569692||-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.798169534214|-49.798169534214||-49.867958935111|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-50.210715759095|-50.745797568225|-51.257807870334|-51.528940990706|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-52.258436172181|-52.488684084754|-52.488684084754|-52.488684084754|-52.53465059371|-53.074535282158||-53.074535282158|-53.074535282158|-53.940040702846|-54.241155115792|-54.610727380855|-55.670254256044|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|52.732525979678|52.274474845109|51.602192916006|51.354052479102
02611|16488|/equities/lakeland-bancorp|R2000VALUE|14.431621674215|14.431621674215|14.149579661329|13.96481073481|13.933401034741|13.82438439624|13.734293876935|13.356993289843|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.400199623006|-14.7246166546||-14.775649062257|-14.775649062257|-14.775649062257|-14.775649062257|-14.973499076743|13.550142989447|13.550142989447|13.550142989447|13.550142989447|13.550142989447||13.550142989447|13.550142989447|13.550142989447|13.444603162662|13.443447914009|13.359942107603|13.315421834901|13.315421834901|12.484590918868|12.484590918868|12.484590918868|-13.675770337046|-13.675770337046|-13.675770337046||-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.675770337046|-13.773078184063|-13.913975482445|-13.957194704988|-14.062763801462|-14.062763801462|-14.062763801462|-14.632515606225|-14.963350915181|-15.529833951777|-15.624923743755|-15.624923743755|-15.624923743755|-15.859914821552|-16.267796091296|-16.267796091296|-16.304103265543|-16.304103265543|-16.304103265543|-16.360670180607|-16.570827778828|-16.570827778828|-16.612743512666|-16.612743512666|-16.612743512666||-16.612743512666|-16.724159284738|-17.235176983042|-17.515280087989|-17.515280087989|-17.839672971877|-17.895094886506|-17.895094886506|-17.895094886506|-17.895094886506|-18.107077509258|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.128138262449|-18.619041343992|-19.23004637434|-19.545607362344|-19.623454078651|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173||18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.517967972069|18.517967972069|18.517967972069|18.329965256882|18.202182715946|17.783259543902|17.614731533799|17.5447018229|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.690303526332|-19.264225758899|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569||17.630769940991|17.616361746941|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.449821130783|17.412579898868|17.233421410492|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|16.911765026745|16.249223205444|16.186780928089|16.186780928089|16.186780928089|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.760785926065|15.707539201534|15.24170963053|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313||16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|15.804502888551|15.676114846193|15.392905130345|15.265450731868
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|20.690423569845|20.690423569845|20.690423569845|20.251158910512|20.028231944772|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.982813094779|19.771737335705|19.744707676789|19.744707676789|19.744707676789||19.744707676789|19.678842541267|19.297046339831|19.033918946558|19.033918946558|19.033918946558|19.033918946558|19.033918946558|19.033918946558|18.635954213996||-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.716691691949|-20.782490314459||-21.655143730699|-21.655143730699|-22.474881800081|-23.000979485407|-23.102629377538|-23.102629377538|-23.102629377538|-23.942366496384|-24.628741361102|-25.114679797442|-25.114679797442|-25.125883508557|-25.161270958269|-25.161270958269|-25.161270958269|-25.161270958269|-25.161270958269|-25.919467561868|-26.420969134599|-26.694399159019|-26.694399159019|-26.694399159019|-26.696553858193|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008||-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.83002111008|-26.830968661333|-28.464409716951|-28.68292732595|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908|25.173789690908||25.173789690908|25.173789690908|25.173789690908|24.773134203704|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-30.657568698716|-31.120076238659|-31.93175248255|26.867139428142||26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|25.595910806659|24.996309315721|24.996309315721||24.50256510527|23.592851223229|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|22.004704804679|21.501428228241|21.262141869711|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.116421713807|-25.246433588996|-25.246433588996|-25.246433588996|-25.246433588996|-25.689369675335|-27.342077145771|-27.957308011801|-28.141801122716|-28.141801122716|-28.45086429037|-28.45086429037|-28.894863762757|-28.894863762757||-28.894863762757|-28.894863762757|23.58851271602|23.58851271602|23.58851271602|23.58851271602|22.972614722478|22.508461057066|22.448844974703|22.390383686695|21.278759495057|20.290844086847|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031
02613|17129|/equities/scholastic-corp|R2000VALUE|41.117997508168|41.117997508168|41.117997508168|41.117997508168|41.117997508168|37.964947021438|37.964947021438|37.964947021438|37.964947021438|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677||-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-40.948447046677|-41.429801316172|-42.104501665864|-42.528783736451|-42.528783736451||-42.528783736451|-42.691703091975|-43.800783434307|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.905977647712|39.382752543478|39.036545778239|39.036545778239||38.979785372891|38.979785372891|38.979785372891|38.979785372891|38.950319107019|38.458132646308|37.433403907275|37.433403907275|37.148770338782|37.148770338782|36.255855779393|35.556228245346|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.070690537986|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487||-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-39.18153058487|-40.030778054321|-40.030778054321|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-45.246506523738|-46.125072319872|-46.125072319872|-46.333968303344|43.629109117216|43.629109117216|43.629109117216|43.629109117216|43.629109117216|42.798510998295|42.639456715635|42.247173060368|41.851026894197|41.66244040196|41.66244040196|41.363031448717|41.363031448717||41.363031448717|41.052291781072|41.052291781072|40.887825549051|40.569251762943|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.054147755823|40.054147755823|40.054147755823|40.054147755823|40.054147755823|39.904224015707|39.904224015707|39.292844692239|39.292844692239|39.292844692239|39.292844692239||38.472808960818|38.387077256202|38.062864431804|37.732625467982|37.701759600598|37.701759600598|36.873066239841|36.768409205021|36.167122576569||35.845411642762|35.72823604872|35.554367328011|35.554367328011||35.104296234276|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-40.874466542387|-41.278788188829|-41.278788188829|-41.291987105358|-42.008597555148|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305||37.968635576597|37.27911791197|37.27911791197|37.238464931553|36.622183486163|36.366397235054|36.366397235054|36.342397421884|35.960373050954|35.413192041479|35.184621078686|35.184621078686|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.057412841398|35.057412841398|35.057412841398|35.057412841398|34.108657869388|34.108657869388|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-37.341307951971|-37.644786333556|-42.043097045152|-45.113997912107|-45.836688889958|-45.836688889958|-45.836688889958|-45.836688889958|-46.830211098434|-47.584678684607|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838||43.768361159838|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|42.922726505778|42.861362741813|42.769943605757
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|17.233458204831|17.233458204831|17.233458204831|17.215510655073|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777||-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.409137371777|-18.614596609272|17.52277353182|17.52277353182|17.52277353182||17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.52277353182|17.168151644005|-18.36964901626|-18.36964901626|-18.36964901626|-18.401301497457|-18.401301497457||-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.401301497457|-18.559779505197|-18.744566265208|-18.744566265208|-18.744566265208|-18.789518585318|-18.949743101457|-19.051936491176|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167||-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.097623886167|-19.441805483565|-19.688648031653|-19.688648031653|-19.774053995809|-19.938393108271|-20.069326498136|-20.256205455297|-20.256205455297|-20.533561061746|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535||19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|18.957270715064|18.667523275289|18.568359148142|18.435399121308|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768||18.285250736203|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.832739124741|17.832739124741|17.832739124741|17.832739124741||-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.478489770004|-19.667999361962|-19.880266188482|-19.925049733355|-19.925049733355|-20.476721074001|-20.541079178801|-20.741755634934|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082||-21.01605861406|-21.01605861406|-21.163953439179|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.756348300949|19.664855779888|19.664855779888|19.664855779888
02616|40973|/equities/alcobra-ltd|R2000VALUE|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.601580450094|31.364730010603|28.744199684564|26.69022107489|26.632746223687|26.311939879787|25.526005396724|25.285384321081|24.645828942849|24.645828942849||24.645828942849|24.009531794206|-28.36083760919|-28.36083760919|-28.36083760919|-28.36083760919|-28.36083760919|-28.871764243331|-29.793071389956|-30.468968736643||-31.444038016824|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837||26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|26.208233369837|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|24.03545588808|23.506338536261|23.113274279466|23.113274279466|23.113274279466|23.113274279466|23.113274279466|22.647127682327|22.647127682327|21.783425814971|21.253184529248|21.253184529248||21.253184529248|21.253184529248|21.049760840671|19.977461839536|17.821696520755|17.520129151819|16.110143921637|-17.620971084641|-17.620971084641|-17.620971084641|-17.620971084641|-17.651078834585|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-17.694371485658|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.596434769333|-18.870537539692|-18.870537539692|-19.065597079829|-19.646497009678|-20.339996283235|-20.728606905078|-21.050952078607||-21.293168838053|-21.378409075769|-21.82101045718|-22.206677925479|-22.359085731916|-22.488429260709|-23.103810416834|19.077958563203|19.077958563203|19.077958563203|19.077958563203|19.021620515579|18.091245178375|17.333605452813|17.112722351273|17.112722351273|16.52635717626|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305||16.403156444305|15.34542648882|-19.71562429178|-19.71562429178|-19.71562429178|-19.71562429178|-19.945561750953|-19.945561750953|-19.945561750953||-19.945561750953|-19.945561750953|-19.945561750953|-20.004364694893||-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.197071196569||-20.339161592664|-20.339161592664|-20.905040111743|-22.018378088433|-22.372641587211|-22.540435499564|-23.777149936242|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|13.547139730418|13.06904484427|13.00515081804|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.533681684488|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919||-18.46335920769|-18.46335920769|-18.46335920769|-18.839565589229|-19.654517202686|-20.657935969378|-21.056530480884|-21.056530480884|-21.056530480884|-21.534478723233|-22.68858799584|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092
02617|1055312|/equities/consol-energy-k|R2000VALUE|65.40787065626|65.40787065626|65.080965869965|63.034601919454|61.661006442487|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.556771988401|61.268145535359|61.268145535359|61.268145535359|61.268145535359||60.803467942326|60.803467942326|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|60.480241487165|58.47753111272||58.041150478841|56.360633007157|56.302389813403|56.302389813403|56.302389813403|56.302389813403|56.191546229234|55.825604522351|53.475672496826|-61.190333886283|-61.190333886283|-61.190333886283|-61.190333886283|-62.144815598746||-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-64.113780044872|-65.315867979613|57.56646183649|57.56646183649|57.56646183649|57.56646183649|57.56646183649|57.447093337769|57.447093337769|57.447093337769|57.447093337769|57.447093337769|57.447093337769|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.509107146407|55.410673072763|55.265192379364|54.276108166276|54.276108166276|54.276108166276|54.276108166276|53.20900810725||52.763898727701|52.287111147031|52.263347058365|52.263347058365|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|-60.702332149589|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|52.930994546569|50.434438427462|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-60.313566522907|-61.637828753073||-62.848800789072|-64.334012556903|-64.334012556903|-64.536679957567|-65.420706773531|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-66.180961565472|-66.180961565472|-66.180961565472|-67.048292111795|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774||-68.273979985774|-68.273979985774|-68.273979985774|-68.637756599387|-69.720014618597|-69.720014618597|-69.720014618597|-69.720014618597|-73.324237239318||-75.761378592868|-76.046577580129|-78.664931331911|66.146313736597||66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|62.825348613173|-70.328130265696|-70.328130265696||-70.328130265696|-70.328130265696|-70.328130265696|-70.328130265696|-71.415979090248|-71.895648520062|-71.895648520062|-71.895648520062|-72.431666530295|-72.431666530295|-72.992040547412|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-77.320649095233|-77.320649095233|-77.320649095233|-77.320649095233|-77.395590235251|-77.395590235251|66.848738378128|66.848738378128||66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|64.084667411961|64.084667411961|64.084667411961|63.95907446137|61.58725575596|60.461974558895|57.174970240135|57.038172375871|57.038172375871|57.038172375871|56.162344018302|52.286198341937
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061|5.9335534787061||5.9335534787061|5.9335534787061|5.9316037001967|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099||-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.6223199706099|-6.7288513984236|-6.7288513984236||-6.8834586307778|-6.8834586307778|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.9911061341398|5.977618038084|5.9312421871842|5.7375521249757|-6.7585911979746|-6.7585911979746|-6.7585911979746|-6.7585911979746|-6.8439900334755|-6.8590616895436|-6.8590616895436|-6.9027103356371|-6.9027103356371|-6.9027103356371|-6.9857893709617|-7.0975435049752|6.2486505298813|6.2486505298813|6.2486505298813|6.2412786515774|6.2208033455392|6.2208033455392||6.2208033455392|6.2208033455392|6.2208033455392|6.2208033455392|6.2096276098182|6.2096276098182|6.2096276098182|6.1562528404583|6.1263918913061|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.8252010061004|-6.9452232468634|-6.9785759568776|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.0154143263285|-7.179904771004|-7.2548943627254|-7.3037714547996|-7.3622459379704|-7.4719402489697|-7.5954889122684|-7.6827654644338||-7.8302948788899|-7.8436357656253|-7.8436357656253|-8.0054286761563|-8.1843653832852|-8.1867070556421|-8.1867070556421|-8.1867070556421|-8.2002298435391|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.2962576139937||-8.2962576139937|-8.2962576139937|-8.2962576139937|-8.3250974537012||-8.6039971644213|-8.7719412704894|-8.9310457331814|-9.045606439078|-9.1157822843983|-9.1157822843983|-9.1805911590208|-9.5101015092652|-11.070409253606|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.8571690048909|9.5585205782492|9.5528899610668|9.5528899610668|9.5528899610668||9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.5528899610668|9.4524690024765|9.4524690024765|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.48615633813|-10.535748491654|-10.535748491654|-10.635276434564|-10.792562599711|-10.792562599711|-10.820347701766|-10.837608296847|-11.044331388679|-11.044331388679|-11.130368317727|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558||-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.335972862558|-11.444657473304|-11.444657473304|-11.455750206049|-11.455750206049|-11.56055601762|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917|-11.696332085917
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|16.073941815272|15.869556642333|15.869556642333|15.637286531438|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709|-16.768644366709||-16.768644366709|-16.776826684174|-16.8773074862|-16.992107573438|-16.992107573438|-17.325675160011|-17.443527970402|-17.589114544225|-17.806076111762|-17.806076111762|-17.806076111762|-17.806076111762|-17.81878216775|-17.81878216775|-17.81878216775|-17.81878216775|-17.81878216775|-18.081784805543|-18.081784805543|-18.081784805543|-18.081784805543|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.193431990774|-18.217823687114||-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.217823687114|-18.395637502182|-18.412930371483|-18.589372080918|-18.80753359279|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791|17.647807791791||17.647807791791|17.645341770474|17.612323434953|17.537582565021|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.325466022973|17.071006521124|17.058340532403|16.792044408698|16.567802791707|16.567802791707|-18.310211711322|-18.310211711322|-18.581346994412|-18.621415474989|-18.621415474989|-19.16528462659|-19.16528462659||-19.16528462659|-19.16528462659|-19.16528462659|-19.34642674405|-19.450196657783|-19.562162092666|-19.683929844411|-19.858255090219|-19.996394464155||-20.101549807279|-20.204642691851|-20.204642691851|-20.204642691851||-20.407233780322|-20.407233780322|-20.407233780322|-20.407233780322|-20.441843242922|-20.441843242922|-20.644848421192|-20.651402910518|-20.651402910518|-20.651402910518|-20.783225968995|-20.87886222592|-21.009013215601|18.955084946421|18.955084946421|18.955084946421|18.955084946421|18.918639902659|18.918639902659|18.918639902659|18.918639902659||18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|17.472931813739|17.262702570516|17.257281015139|17.257281015139|17.257281015139|17.257281015139|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|16.88127517976|16.520364894269|16.520364894269|16.409294170139|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.778938372077|-18.083820112482||-18.382578063823|-18.426754607996|-18.537504556269|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537
02620|20994|/equities/geo-group-inc|R2000VALUE|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.695039838613|-7.7364888920396|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.7905167453099|-7.8040961263995|-7.8040961263995|-7.8040961263995|-7.8825052938983||-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.8825052938983|-7.9327837054514|-8.1208316821283|-8.1825876025479|-8.1825876025479||-8.1825876025479|-8.1825876025479|-8.2348194683173|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.3483064916418|-8.4197848402445||7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.6229813706887|7.4319020522978|6.9618134248418|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-7.9888561064981|-8.1320623352552|-8.4420136030543|-8.5672373568601|-8.6009719386006|-8.6009719386006|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242|-8.612579917242||-8.612579917242|-8.612579917242|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.6845593767705|-8.8069251502667|-8.8069251502667|-8.8441770352991|-8.8441770352991|-8.8441770352991|-9.0668633291094|-9.253876031435|-9.5708171008993|-9.5708171008993|-9.9402406082075|-9.967468321885|-9.967468321885|-9.967468321885|-10.286630803308|-10.318679705031|-10.318679705031|-10.422978179065|-10.444780950643|-10.70442377737|-10.846081486575|-10.996257242485|-11.093063178906|-11.28729302712||-11.801457332335|-11.801457332335|-12.154952710162|-12.299947307387|10.645614096546|10.597299148665|10.508132512952|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573||-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.879499400153|-11.879499400153|-11.879499400153|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|9.9750200995484|9.7022442562358|9.0804563901768|9.0804563901768||8.8377293902355|8.7608100394096|8.6503444755173|8.3928826212989|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0431092287972|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.5244965432193|7.5244965432193|7.5011233545264|7.5011233545264|7.4595815050294|7.4325902051053|7.4127089436437|7.4127089436437|7.4127089436437|7.402499721263|7.402499721263|7.402499721263|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295||7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|6.9803986684092|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.7529563809465|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402
02621|20921|/equities/dht-holdings-inc|R2000VALUE|8.6288603433707|8.5521095398447|8.5521095398447|8.2112325168738|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|8.1445548858661|7.9995611339166|7.8642341460734|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078||7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078|7.8579764072078||7.8579764072078|7.8579764072078|7.7705286546965|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.7745088191951|-8.8009837623214|-8.8009837623214|-8.8009837623214|-8.8009837623214|-9.0091486502329||-9.043163496204|-9.043163496204|-9.043163496204|-9.1109850663134|-9.1109850663134|-9.1109850663134|-9.1109850663134|-9.2851830873433|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-9.3843532178784|-10.217614714082|-10.391794275107|-10.568382818238|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.617493488017|-10.746054015362|-10.805082305497||-10.851271834157|-10.851271834157|-10.851271834157|-11.486413335559|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-11.868753367041|-12.059170437493|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.809390597604|10.685724757203|10.685724757203|10.685724757203|10.494382025882|10.494382025882|10.407090851648|10.288712021359|10.041952553334|9.8301358652798|9.7979309696658|9.7979309696658||9.7979309696658|9.7979309696658|9.7979309696658|9.7979309696658|9.5182566266042|9.1330629036142|8.8639587478851|8.1435649744906|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.1851994445341|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716||-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.5769029546814||-9.7221143432278|-9.7259604343461|-9.8088447659862|-9.9500506181349||-9.9500506181349|-10.071723065865|-10.25691460028|-10.297682109306|-10.394369459627|-10.561798837977|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.622520883964|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478||9.2552743678478|9.2552743678478|9.2552743678478|9.1969716554646|8.9747794417398|8.9747794417398|8.8080883321781|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.5460848358181|8.5034277733727|8.3632534142516|8.3308367327608|8.2823186534155|8.1223208344632|8.1223208344632|8.1223208344632|8.1223208344632|7.8867455496449|7.7524952374188|7.6585747472406|7.6585747472406|7.5084713556105|7.3224130314516|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.5624248840078|-8.6763053313079|-8.808356061598|-8.995773305518|-9.1814149375564|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|7.8740203828237|7.8588069043726|7.8588069043726|7.8588069043726|7.645340610673|7.6009343212733|7.5313156518549|7.2589410285904|7.2589410285904|7.2589410285904||7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.1088235886841|6.9269118495376|6.9269118495376|6.8121243524983|6.6844128297232
02622|17116|/equities/echostar-corp|R2000VALUE|17.910300343358|17.910300343358|17.910300343358|17.910300343358|17.775332867132|17.603658424761|17.603658424761|17.5626030259|17.5626030259|17.5626030259|17.5626030259|17.174786070174|16.759230060915|16.725860723235|16.387535024989|16.271144926287|16.271144926287||16.271144926287|16.242937789732|16.164375449082|16.011143603026|16.011143603026|15.927573983168|15.927573983168|15.927573983168|15.927573983168|15.927573983168||15.927573983168|15.927573983168|15.927573983168|15.78013262958|15.644924542141|15.644924542141|15.644924542141|15.632137401051|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421||-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.034442859421|-17.151880800205|-17.438463481798|-17.438463481798|-17.438463481798|-18.001070853222|-18.003411898071|-18.319571321548|-18.319571321548|-18.319571321548|-18.319571321548|-18.581189598575|-18.631035322699|-18.631035322699|-18.631035322699|-18.800038649807|-18.948426381493|-19.121008069144|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086||-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.195027054086|-19.489477190872|-19.489477190872|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.046996427985|18.036337458018|18.036337458018|18.036337458018|17.932043805068|17.932043805068|17.932043805068|17.932043805068|17.77004916397|16.612555262416|-19.04432460103|-19.04432460103||-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.04432460103|-19.227907162594|17.225454005625|17.225454005625|17.225454005625|17.225454005625|17.045488712214|17.045488712214|17.045488712214|17.045488712214|16.874709841303|16.436344090095|16.261720681621|16.261720681621|16.064133565109|16.027522568733|16.027522568733|16.027522568733||15.847181007631|15.732912352093|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987||-17.539981082987|-17.539981082987|-17.539981082987|-17.539981082987|-17.570655480224|-17.570655480224|-17.870172861769|-18.111303200936|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.203561649016|-18.77915250956|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948||-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-18.780939743948|-19.951600152068|17.45433321947|17.387592856024|17.147492334105|17.147492334105|16.941657089367|16.906841939439|16.880935450119|16.505023289303|16.427423095913|16.427423095913|16.427423095913|16.427423095913|16.034359084468|15.981511022096|15.838344151715|15.736216605747|15.677740800208|15.653601050185|15.467653515097|15.467653515097|15.467653515097|15.467653515097|15.211281831791|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.21341471591|-17.704905244139|-18.057672629121|-18.34519135661|-18.489101910007|-18.639001554264|-18.696114097128|-18.696114097128|-18.999209405968|-18.999209405968|-18.999209405968|-19.0630097941|-19.431678475107|-19.431678475107||-19.621864518816|-19.756515937044|-20.379794815065|-20.552883813648|-20.759871056642|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|-20.809137151586|19.328401839602|19.328401839602|19.328401839602|19.328401839602|19.11655859138|19.01784244274|18.824307991826|18.824307991826
02623|24340|/equities/weis-markets-inc|R2000VALUE|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.341659072874|-67.877396163938|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082||63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082|63.029657357082||63.029657357082|63.029657357082|63.029657357082|62.083230328941|60.560254547754|60.226948921061|60.067442567455|59.245492148518|-65.721928654195|-65.721928654195|-65.721928654195|-65.721928654195|-65.721928654195|-66.128253577022||-67.728060004742|-69.713397818176|-71.549252663904|-71.549252663904|-71.549252663904|-71.711392255683|-71.88266186809|-73.521287336343|-74.455319499963|-76.017441961493|-76.935487134949|-77.83720880934|-78.624398829632|-81.118781224548|-82.920309640366|-84.508123399371|-84.546246424377|-86.406106833021|81.500527864086|81.500527864086|81.500527864086|81.500527864086|81.500527864086|81.500527864086|81.500527864086|80.856142579833|80.257373731034|80.257373731034|80.257373731034|80.257373731034|80.257373731034|80.257373731034|80.257373731034|80.257373731034|79.733467221522||79.733467221522|79.733467221522|79.733467221522|79.628848738432|78.847744457352|78.847744457352|78.847744457352|78.770266736468|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-83.993560342968|-84.544514899983|-87.000012774748|81.20444124211|81.20444124211|81.20444124211|81.20444124211||81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211||79.92216129291|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455||-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691||-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-89.787242661971|-92.323249988046|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457||-93.40030275643|-93.40030275643|-93.564222826562|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-95.800993158869|87.19220573232|85.618007996849|85.232229395235|84.644144874507|82.322108857823|80.59900836701|79.262790041442|77.733375687594|76.770975902339|75.058301319304|74.813608601509|74.813608601509|74.813608601509|73.681234627762|71.884700225237|-77.74841762663|-77.74841762663|-78.269912254823|-78.286086367008|-78.286086367008|-78.286086367008|-78.341766885515|-78.381528439246|-78.381528439246|-78.381528439246|-78.381528439246|-78.381528439246|-79.456695943102|-80.589749754487|-80.589749754487|-80.87505886709|-80.87505886709|-81.151451245009|-83.223281585574|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922||-84.432976237922|-84.432976237922|-84.432976237922|-85.804619487864|79.635883794744|79.635883794744|79.635883794744|79.635883794744|79.635883794744|79.635883794744|78.631536786776|77.658928678015|76.58176129833|76.58176129833|76.244913590859|76.244913590859|76.244913590859|76.244913590859
02624|39250|/equities/invesco-mortgage|R2000VALUE|11.363169580202|11.363169580202|11.163799397924|11.022049180642|10.948411901159|10.948411901159|10.948411901159|10.772124404557|-11.660871485777|-11.660871485777|-11.660871485777|-11.660871485777|-11.660871485777|-11.660871485777|-11.660871485777|-11.660871485777|-12.005398353058||11.0000026128|11.0000026128|11.0000026128|10.908336734475|10.692596435217|10.575523048963|10.575523048963|10.575523048963|10.563359002632|10.458097898865||10.458097898865|10.32511278422|10.32511278422|10.32511278422|10.005403426304|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567|-10.833276209567||-10.833276209567|-10.833276209567|9.8760550740981|9.8760550740981|9.8760550740981|9.8760550740981|9.8760550740981|9.7922590042208|9.7922590042208|9.7922590042208|9.7041991844281|9.6724437226305|9.527714993054|-10.711698072846|-10.711698072846|-10.711698072846|-10.711698072846|-10.919071431139|-10.919071431139|-11.284638928456|-11.284638928456|-11.284638928456|-11.284638928456|-11.322376674063|-11.388839430168|-11.388839430168|-11.388839430168|-11.388839430168|-11.388839430168|-11.388839430168|-11.388839430168|-11.453154822803|-11.574338882738|-11.6175983411|-11.694553956051||-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-11.893846880265|-12.412385661148|-12.965650512932|-13.12905624416|-13.249784925541|-13.277191230246|-13.277191230246|-13.277191230246|-13.489656841963|-13.718785299427|-13.983094548259|-14.024271434185|-14.211384441673|-14.211384441673|-14.450471668573||-14.71959053712|-14.804156427438|-14.821839735303|-14.938155462779|-15.001550059306|-15.001550059306|-15.415709819307|-15.415709819307|-15.519954776223|-15.864672236372|14.350219797292|14.350219797292|13.884688720879|13.608737903366|13.489763848792|13.451682480188|13.253536127245|13.127883985498|13.127883985498|13.103204650855|12.876338873943|12.764078775497|12.764078775497|12.764078775497||12.681199037865|12.607893056158|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.160519945048||12.160519945048|12.160519945048|12.160519945048|12.160519945048||12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.029716449129|12.029716449129|12.029716449129|12.029716449129||12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|11.648018577747|11.466132087898|11.035701932059|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.984381189084|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.698883817643|-13.698883817643|-14.503492565122|-15.014992046319|-15.549990865878|-16.001101093482|-16.070667828665|-16.146318646548|-16.146318646548|-16.456465266676|-16.575794668696|-16.838911025283|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007||15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007
02625|1129434|/equities/parsons-corp|R2000VALUE|46.268717334371|46.268717334371|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127|46.130590305127||46.130590305127|46.130590305127|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.935609508524|45.695956416671|45.684204496651||45.684204496651|45.354400981244|45.354400981244|45.276612560811|44.920682793263|44.545701430245|44.40878044014|44.109754942576|43.713063768458|43.548402949518|43.088226499763|42.606422004541|42.606422004541|42.606422004541||42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|42.606422004541|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.380801795512|-45.659488326768|-45.659488326768|-45.659488326768|-45.78596521137|-46.557461269672|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|44.225933457069|43.996038861466|43.793376546648|43.666527224411||43.416140928125|42.744046942233|42.67894126733|42.533082451643|42.079115194547|41.985188449181|41.985188449181|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.403043389169|-44.526716258623|-44.704063707047|-44.704063707047|-45.556249201364|-45.556249201364|-46.008056812889|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.623181773911|43.222426999156|42.892048792224|42.892048792224||42.892048792224|42.892048792224|42.892048792224|42.892048792224|42.873389089748|42.40909376023|42.40909376023|42.40909376023|42.069991687171|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-45.593260325758|-46.27973105043|-46.45260083062||-46.45260083062|-46.45260083062|-46.45260083062|-46.45260083062|-46.569001270473|-47.238888291451|-47.288765090409|-47.912988855151|-47.912988855151||-48.5397941576|-48.5397941576|-48.5397941576|-48.830882812711||-48.857646916942|-48.915164919514|-49.018351414344|-49.018351414344|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|45.828823731292|45.828823731292|45.828823731292|45.828823731292||45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.703303693681|45.703303693681|44.794836652444|44.261958743523|44.261958743523|43.887732454351|43.712480275953|43.138590195801|42.323265026042|41.749850323939|41.547612988445|41.327626585401|40.798473331041|39.727709210258|39.716720382749|39.320200593802|39.144318990101|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.576984755161|-42.586648057967|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786||-43.562722777462|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|11.071914163847|11.071914163847|11.071914163847|11.071914163847|10.973851841197|10.973851841197|10.786640822342|10.614694370804|10.614694370804|10.614694370804|10.614694370804|10.385760375723|10.285567518588|10.141842599611|10.141842599611|10.141842599611|10.141842599611||10.141842599611|10.100380575105|9.6965337985584|9.5478152427219|9.4664617813453|9.3542060439098|9.3542060439098|9.3542060439098|9.3542060439098|9.3542060439098||9.3542060439098|9.1841177481532|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.590898489713|-10.729609462684|-10.853454983969||-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-10.870315437113|-11.074517334606|-11.184244178344|-11.184244178344|-11.184244178344|-11.184244178344|-11.69082670588|-12.146792433996|-12.146792433996|-12.146792433996|-12.146792433996|-12.146792433996|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467|-12.184260247467||-12.184260247467|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.227846621339|-12.275384848719|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.308003041087|-12.924555409762|-12.924555409762|-13.203994394245|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409||-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.713196778822|-13.713196778822|-13.713196778822|-13.857403479152|-13.857403479152|-14.023769591243|-14.023769591243|-14.164855133595|-14.643602523786|-14.643602523786|-14.643602523786|-14.643602523786|-14.793031176375|-14.793031176375||-14.793031176375|-14.793031176375|-14.793031176375|-14.793031176375|-15.02698315373|-15.02698315373|-15.232203841109|-15.388085294529|-15.388085294529||-15.82817657588|-15.82817657588|-16.303806973807|-16.56439951106||-16.56439951106|-16.56439951106|-16.835838849703|-16.835838849703|-17.012598575662|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.462291120425|-17.633656421122|-17.867396212085|-18.735440413669|-19.859933288578|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537||16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-20.138103526763|-20.409837027316|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779||17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.166617074924|16.620129761119|16.230129635653|16.230129635653|16.090044035206|15.620525329802|15.620525329802|14.972896012436|14.483216507314|14.238786311648|14.238786311648|13.864762831288|13.438610832341
02628|17141|/equities/scansource|R2000VALUE|28.547731884267|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602||28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.502956541602||28.502956541602|28.502956541602|28.502956541602|28.502956541602|28.037730385003|27.847815120586|27.847815120586|27.583682577221|27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.323679226295||27.323679226295|27.323679226295|27.323679226295|27.323679226295|27.288245787905|27.288245787905|26.878050502458|26.721666946549|26.721666946549|26.721666946549|26.137408616961|-28.305595029855|-28.305595029855|-28.305595029855|-28.305595029855|-28.586105221907|-28.586105221907|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-28.79804473544|-29.190604905562|-29.601228321345|-29.77358689656|-30.172318197513|-30.818131580644|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494||-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-30.823135028494|-31.194610778947|-31.194610778947|-31.875906829988|-32.581029341127|-32.901699301827|-33.160221573631|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.316010971695|-33.5561240733|-33.687637494707|-33.835885681857||-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.989593892351|-34.16399331121|-36.168676853493|32.58596566244|32.58596566244|32.352186129315|31.397427159132|30.733252187108|30.538892140034|30.538892140034|30.429323370857|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.159509698219||29.632079008267|29.632079008267|28.765087528412|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.5409761141|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298||28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.433365745455|28.433365745455|28.433365745455|28.317218974007|28.317218974007|28.317218974007|27.994687719227|27.472986295357|27.098318818029|26.787019679741|26.510872151323|26.510872151323|26.510872151323|26.510872151323|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.986769565729|-29.056409501132|-30.013511179881|-30.109766864724|-30.109766864724|-30.480019663522|-30.480019663522|-30.74446635638|-30.917739819535|-31.320020350512|-31.320020350512|-31.320020350512|-31.320020350512|-31.438634617126|-31.742648900654||-32.278794787433|-32.278794787433|-32.446660422134|-32.446660422134|-32.659622614966|-33.414858016026|-33.4553974565|-33.936275316182|31.854953088601|31.854953088601|31.854953088601|31.854953088601|31.23272545055|31.201917353774|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|11.176900403562|10.953222717249|10.778532111219|10.778532111219|10.778532111219|10.753924621003|10.581305465054|10.451139821505|10.451139821505|10.451139821505|10.451139821505||10.451139821505|10.451139821505|10.365155685715|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654|10.298469713654||10.298469713654|10.259803950494|10.259803950494|10.259803950494|9.9422818154159|9.9227561497806|9.9227561497806|9.9227561497806|-10.891850943156|-10.891850943156|-10.891850943156|-10.891850943156|10.094263284836|10.094263284836||10.094263284836|10.094263284836|10.094263284836|10.094263284836|9.9062507101458|9.9062507101458|9.8224949779954|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718||-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.815342649718|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-10.877048025778|-11.035608885742|-11.127620933296|-11.180951604433|-11.180951604433|-11.6566129362|-12.051792055965|-12.094991267391|-12.156157348628|-12.15685881181|-12.15685881181|-12.15685881181|-12.299863670036|-12.299863670036|-12.299863670036|-13.399292784449|12.543642063514|12.543642063514|12.543642063514||12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.415158346378|12.260731568031|12.221335004501|12.221335004501|12.147316269005|12.029372479107|12.029372479107|11.812358089714|11.533453248638|11.52541229889|11.52541229889|11.450124398042||11.112938197086|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057||-12.122128530057|-12.166554075382|-12.585615906342|-12.912350956184||-13.013445182621|-13.05410575423|-13.055624185194|-13.055624185194|-13.272375790412|-13.272375790412|-13.525417557618|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.222122798396|12.222122798396|12.222122798396|12.222122798396||11.994581101154|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.810825532726|11.735361781442|11.535679409597|11.242196786666|11.242196786666|10.95299698276|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.832800768935|10.768111969722|10.464290965147|9.956190017139|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.699245842077|-11.699245842077|-12.046661886877|-12.046661886877|-12.404068347818|-12.661743134268|-13.136420481743|-13.518566971953|-13.532685418852|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054||-13.746912088995|-13.746912088995|-14.09323527085|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.072476274535|13.071362476398|13.001236258668
02630|17625|/equities/zumiez-inc|R2000VALUE|17.013934446995|16.806315238415|16.471739353007|16.3627101606|16.3627101606|16.3627101606|16.3627101606|16.023567167242|15.814211645037|15.814211645037|15.814211645037|15.814211645037|15.349956713683|14.862174893492|14.697972404818|14.640737040843|14.640737040843||14.640737040843|14.374057538232|14.374057538232|14.361738248765|14.361738248765|14.226931938528|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489||-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-16.941121355489|-17.79180173498|-17.980874861667|-17.980874861667|-17.980874861667||-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-17.980874861667|-18.470695007057|-18.535772575505|-19.152299372868|-19.152299372868|-19.152299372868|-19.152299372868|-19.23366521963|-19.719629119596|-19.981254284869|-20.000282174227|-20.014757878115|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101||-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.369247101|-20.504162633188|-20.504162633188|-20.542958722917|-21.006898229219|-21.528775551692|-22.088117838366|-22.088117838366|-22.144019180385|-22.58057685014|-23.086753051771|-23.971391961855|-24.032658044808|-24.433509553266|-25.497516351244|-25.497516351244|-25.497516351244|-25.821684525301|-25.940204485578|-25.993559793546|-26.121178472388|-26.257114556486|-26.64523988637|-27.051375981533|-27.328751268611|-27.379723750469|-27.844693831732||-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-29.453617226149|25.277242139531|25.277242139531|25.277242139531|25.277242139531|25.277242139531|23.686652876219|23.36919193939|22.964102116731|22.806779269275|22.775865956475|21.95317033312|21.95317033312|21.95317033312|21.792651355372|21.792651355372|21.792651355372|21.792651355372||21.792651355372|21.580445806303|21.466050722111|21.063644070082|21.063644070082|20.20515934036|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416|-23.626520417529|-24.443801109876|-25.072557335525|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474||21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|20.800755871794|20.800755871794|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.903257985064|-23.926397689127|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.539149016359|-24.668916298525|-24.888240047711|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-26.061410004811|-27.423789190933|-27.601987494015|-27.918041376034|-28.21949063822|-28.66415576454|-28.71017360153|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534||-29.254519090534|-29.254519090534|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.738100019947|25.642346272076|25.642346272076|-28.752372539006|-28.752372539006
02631|21115|/equities/genesco-inc|R2000VALUE|24.043963009511|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|23.098517540275|22.300397267142|21.919984992123|21.822454796701|21.822454796701|21.822454796701||21.749569846395|21.749569846395|21.749569846395|21.749569846395|21.749569846395|21.486744405167|20.109160530719|19.615734113755|19.353870830605|18.884856287715||18.527617631221|18.09963002234|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-23.510722199367|-24.051694199978|-24.051694199978|-24.779633884002|-24.779633884002||-25.751904571905|-27.752116402934|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.338651328719|-33.809612227189|-34.020679103784|-34.155755479526|-34.702598969377|-34.702598969377|-35.134024447261|-35.134024447261|-35.134024447261|-36.372804025874|-36.460337272469|-37.735375315154|-38.068749434643|-38.297499134467|-38.514722031935|-38.707190375178|-39.879100857674|-39.907333650522|-40.000749105206|-40.000749105206|-40.204998751471|-40.613054032668|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694|-40.836298552694||-40.836298552694|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-40.945093654795|-41.631214697276|-42.63857203845|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-43.43284374154|-44.999827235676|-46.733141203432|-48.446685238272|-48.446685238272|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.392595639392|-49.499819188829|-50.221875138631|-50.221875138631|-50.495320344117||44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.503759412037|44.093681581798|44.093681581798|43.157424352768|42.67880524331|42.674783798652|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042||42.644116432042|42.378462507296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.773327553186|-49.143143031236|-49.414063257604|-49.414063257604|-49.414063257604|-50.085321750541|-50.085321750541|-50.085321750541|-50.085321750541|-51.306469323789|-52.591077145111|46.986939407327|46.986939407327|46.986939407327|46.677148720044|46.677148720044||46.011276770982|45.298397814341|45.298397814341|45.298397814341|45.0579702963|45.0579702963|45.0579702963|42.91941183028|42.779347079964|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.045172591229|42.045172591229|41.466858010844|39.626508400789|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-46.798697629199|-47.461725311791|-47.461725311791|-48.11151483387|-48.11151483387|-49.94946011272|-51.738567868504|-51.848961661958|-52.64440178728|-52.760724225043|-53.641360987556|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989||-54.09199780552|-58.624309212282|-64.585897717559|-66.450999879929|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|57.364257967841|57.364257967841|56.513064874953|55.026740301258
02632|17473|/equities/univest-corp|R2000VALUE|18.62059777461|18.62059777461|17.938762855658|17.938762855658|17.848903667938|17.848903667938|17.612393498433|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|-19.515131946827|17.859975242625||17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.859975242625||17.859975242625|17.859975242625|17.859975242625|17.859975242625|17.853056048183|17.853056048183|17.813952338726|17.586207800476|16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.811407219074||16.811407219074|16.811407219074|16.811407219074|16.811407219074|16.109340917956|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.638588187046|-18.873986611705|-19.296652036619|-19.672391367966|-19.972941063796|-19.972941063796|-19.972941063796|-20.967712878027|-21.450236213249|-22.303318116447|-22.516187135136|-22.928008999545|-22.928008999545|-23.466120682511|-23.766137724494|-23.766137724494|-24.211264430787|-24.237793405084|-24.327646688213|-24.327646688213|-24.827295837567|-24.827295837567|-24.905272759515|-25.160403769897|-25.284677368239||-25.284677368239|-25.485613140613|-26.150681479275|-26.415100689656|-26.415100689656|-26.558445740548|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-26.90458434062|-27.866204716947|-28.821339371233|26.651005000818|26.651005000818|26.651005000818|26.651005000818|26.546198860264|26.546198860264|26.546198860264|26.538889271745|26.538889271745|26.538889271745|26.538889271745|26.538889271745||26.515431888379|26.235667773037|26.235667773037|26.235667773037|26.235667773037|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|26.210220637581|25.86302356219|25.498082155384|24.882868442709|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-26.977484502761|-27.418822909686|-27.418822909686||-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.418822909686|-27.522389815968|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968||-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.522389815968|-27.77293366715|-28.524925966226|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089||26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.324867612089|26.163899660063|26.163899660063|26.163899660063|25.904690954361|25.904690954361|25.47604584393|24.736163083018|24.679069138568|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.565569526371|24.439405784706|24.439405784706|23.669062254274|23.318957246503|23.291523928336|23.291523928336|23.291523928336|23.291523928336|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.203614047855|-25.489293844269|-25.616437469109|-25.678190826615|-25.678190826615|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.03594924333|-26.086913807921|-26.086913807921|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.271813427143|-26.457568842761||-26.476744235216|-26.503049281635|-26.56351712726|-26.56351712726|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486|-26.830449693486
02633|24392|/equities/national-healthcare-corp|R2000VALUE|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.28132822162|-61.318141747913|-61.63126966843|-61.936968086925|-62.647183999713|-63.310761356018|59.32477961905|59.32477961905||59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905||59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.32477961905|59.310308577034|58.485347230375|58.485347230375|58.485347230375|57.614928200443|56.916032952953|56.886613597694||56.886613597694|56.886613597694|56.886613597694|56.886613597694|56.886613597694|56.864849450658|56.185941672403|55.878255746108|55.878255746108|55.878255746108|55.779727826893|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.611897126328|55.587663694103|55.133515512368|55.098905099124|55.054337727461|55.052479534688|55.052479534688|55.052479534688|55.052479534688|55.052479534688|55.052479534688|55.052479534688|55.052479534688|55.052479534688|54.250532765457||53.96670409846|53.803004494504|53.639335442413|53.639335442413|53.639335442413|53.534427431911|53.534427431911|53.502140870458|53.393491178493|52.044156398752|52.037275359117|52.037275359117|52.037275359117|52.037275359117|52.037275359117|52.037275359117|52.037275359117|-56.112178197572|-56.112178197572|-57.566865460817|-57.640604487103|-57.640604487103|-58.184282822787|-58.821425697737|-59.369639579381|-59.84571180512|-60.332459451639|-61.304954107032|-61.852727845229|-62.383029464127|57.903357160646|57.903357160646|57.903357160646||57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.460396912979|56.474882924211|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222||-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-60.249316918795|-60.4664630227|-60.958290238371|-62.924213139206|58.331458304494||58.331458304494|58.331458304494|58.331458304494|58.331458304494||58.001621058881|57.412355850471|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.961256210284|-62.118061692932|-62.378681455959|-62.790200430938|-63.753555517272|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689||-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-64.290797074631|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-66.271205381807|-66.353833721813|-66.353833721813|-67.676480556789|-68.787756682836|-69.352974916931|-69.352974916931|-69.707750560439|-71.020000724435|-71.558054478566|-71.713152205993|-71.713152205993|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487||-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.1482627437|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613||-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|-15.006801310613|13.695066984701|13.695066984701|13.695066984701|13.695066984701||13.695066984701|-14.870455310687|-14.870455310687|-14.870455310687|-14.870455310687|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081|-14.931698134081||-14.931698134081|-14.931698134081|-14.989386932206|-15.143763268603|-15.262627176661|-15.262627176661|-15.262627176661|-15.262627176661|-15.362502420632|-15.380033696983|-15.380033696983|-15.435870662103|-15.57521112511|-15.57521112511|-15.711623224389|-15.839535123492|-15.839535123492|-15.980594350656|-16.146216023587|-16.399720352404|-16.399720352404|-16.399720352404|-18.081961280232|-18.284935242738|-18.456687770379|-18.456687770379|-18.456687770379|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225||-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.674259890225|-18.898622023956|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-18.966122580474|-19.033639630998|-19.033639630998|-19.033639630998|-19.033639630998|-19.350310653807|-19.415686576897|-19.415686576897|-19.684402404664|-19.684402404664|-19.763870171306|-19.854298939967|-20.227555238167|-20.240615909806|-20.536795900388||18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659|18.931966649659||18.370518961623|18.131410165048|17.971011315691|17.695538781439|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785|-19.617803709785||-19.617803709785|-19.617803709785|-19.617803709785|-19.744226395069||-19.924140333001|-20.071266888319|-20.572984411317|-20.572984411317|-20.883576183405|-21.161019304159|18.961617392763|18.961617392763|18.961617392763|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.830879825429|18.806532800281|18.613091190749|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001||-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.542580326001|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-20.687112399173|-21.161869436396|-21.161869436396|-21.161869436396|-21.219299428874|-21.915887003932|-21.96904249301|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.046777920708|-22.52142069603|-22.941856943512|-23.441506371392|-23.493618737209|-23.655409983516|-23.730178068877|-23.763610873531|-23.763610873531|-23.763610873531|-23.912113278381|-23.912113278381|-24.278458481886|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.33291706531|-24.690463537295|-25.062181678436||-25.328310172525|-25.328310172525|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326|23.294476662326
02636|17244|/equities/1st-source-corp|R2000VALUE|43.59535928689|43.316511005412|42.823488235487|42.823488235487|42.823488235487|42.149429321304|42.136032104509|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842||41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842|41.679066127842||41.679066127842|41.679066127842|41.679066127842|41.597852117823|41.062336373115|41.012853557417|41.012853557417|40.664557914545|39.76450759019|39.26377686264|39.26377686264|39.140877169702|39.140877169702|39.140877169702||39.140877169702|39.140877169702|39.140877169702|39.140249905106|39.140249905106|39.140249905106|39.140249905106|39.045278214874|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.503482442855|-43.893237203432|-43.893237203432|-45.024929993763|-45.436834116131|-45.483147271639|-45.596831675113|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-46.680737419817|-47.247896642805|-47.247896642805|-47.247896642805|-47.319439570274|-47.319439570274||-47.319439570274|-47.526531933961|-47.526531933961|-48.074481062555|-48.131645260546|-48.558494208359|-49.428884106768|-49.954402415914|-49.954402415914|-49.954402415914|-49.954402415914|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-49.966129433544|-50.660119307739|-51.459021529337|-51.741692181848|-51.999926169744|-51.999926169744|-51.999926169744|-52.141121180373|-52.141121180373|-52.141121180373|-52.141121180373|-52.161394752869|-52.161394752869|-52.161394752869||-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.797103738132|-52.991854949428|-52.991854949428|-53.792063284399|-54.26729324182|-55.268635681918|-55.268635681918||-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-56.183189967595|-56.183189967595||-56.254098048169|-56.818443844007|-57.011564649579|-57.011564649579||-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.194516090813|-57.534577473968|-57.534577473968|-57.534577473968|-57.534577473968|-58.108417838779|-58.652407904429|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271||54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|53.284290619345|51.871432538001|49.473260079455|47.603604311576|47.603604311576|47.603604311576|47.135115723732|46.831241930991|45.653046861258|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819||-49.845528941337|-49.845528941337|-50.27169752671|-50.632497582339|-50.632497582339|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.370270552503|48.230578544258|48.178421579599|47.170466090572|46.923851915347|46.361501424563|46.008611591936
02637|39243|/equities/senior-housing|R2000VALUE|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0700141799038|2.0139047450032|1.855449617594|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093||-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6238318386093|-2.6503464582248|-2.7355182968559|-2.7436037088966|-2.8719485562748|-3.2260539047924||2.405299288227|2.405299288227|2.405299288227|2.3637548223622|2.2183385309783|1.9412096801961|1.850690836225|1.850690836225|1.4668787723494|1.4293097462601|1.3611775731982|1.1599194844499|1.0587994147158|0.97770427796504||0.97770427796504|0.97770427796504|0.97770427796504|0.97770427796504|0.87744916515506|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0154729417223|-1.0338421288749|-1.0366468069311|-1.0867853194868|-1.0951090746205|-1.0951090746205|-1.1105100604208|-1.1435223091876|-1.1945692454484|-1.2168380457722|-1.2563978321644|-1.2802142409585|-1.3271714281265|-1.3512348876203|-1.4024831504518|-1.462203559047|-1.4918928044439|-1.5361639179566|-1.5361639179566||-1.5374043824252|-1.5401715638435|-1.6082462074796|-1.6644401685441|-1.7143779745857|-1.7152647314957|-1.7152647314957|-1.7152647314957|-1.7190305353304|-1.7190305353304|-1.7685061363269|-1.8850068215849|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.4036154943065|1.3434617472309|1.1938463132268|1.1092737361994|1.0300264011055|0.79747637275193|0.79747637275193|0.7974404534072|0.68759495575896|0.65138787478853|0.65138787478853|0.65138787478853||0.65138787478853|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161||0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084||-0.80249638874084|-0.81661266109182|-0.82042516294269|-0.82611130148336||-0.83425224121908|-0.83425224121908|-0.86450805593972|-0.87296449066803|-0.90921054749141|-0.95995618864838|-0.9751068835451|-0.99784653440602|-0.99787505229175|-0.99787505229175|-1.0316056174245|-1.0547062039603|-1.0621180269707|-1.0956444652714|-1.0956444652714|-1.1989938651895|-1.217135664045|-1.217135664045|-1.2406396294293|-1.2446496480767|-1.2584773030616||-1.2810859577234|-1.2856509836046|-1.3196122614905|-1.3366200333226|-1.3366200333226|-1.4026332967136|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.102254899768|1.0336166382145|1.0099587970691|1.0099587970691|0.98939859797748|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1812126900998|-1.1942919024987|-1.2360687497769|-1.2389893068909|-1.2389893068909|-1.2389893068909|-1.2816103745433|-1.3023584471481|-1.3023584471481|-1.3542870996546|-1.4103190565718|-1.4586878379863|-1.5018059783856|-1.5018059783856|-1.5492049425816|-1.5492049425816|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.6074450382556|-1.6582723004913||-1.6803978462395|-1.6803978462395|-1.7343309344381|-1.7820344105396|-1.8236492888832|-1.878221427589|-1.9205238545265|-1.9533597920036|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6715257134867|-1.939912932504|-1.939912932504
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|26.597708068117|26.411342128366|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|-28.00525925793|26.044995754006||26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006||26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|26.044995754006|25.976105549868|25.974005543453|24.857228529964|24.507475283978|24.183136320169|24.183136320169|24.183136320169|24.183136320169||24.044040203156|23.836841260212|23.836841260212|23.836841260212|22.691769029053|-25.903838649959|-25.903838649959|-25.903838649959|-25.903838649959|-25.969830720477|-25.969830720477|-26.002033782063|-26.742538531686|-27.037968312|-27.037968312|-27.037968312|-27.037968312|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.346322438319|-27.432580414966|-27.662312127435|-27.771496405604|-27.771496405604||-27.771496405604|-27.83270720906|-28.056896521724|-28.273773645998|-28.27585906413|-28.345388300185|-28.500698706579|-28.864108771165|-28.920417172035|-28.920417172035|-28.987686005258|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.31302511871|-29.97552500463|-29.97552500463|-30.495027337875|-31.047252851952|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.764776397573|29.538886150638|29.318173497826|29.311859230101|29.150102655461|29.150102655461||29.11928043583|28.806788358877|28.806788358877|28.806788358877|28.806788358877|28.691498474072|28.691498474072|28.615306741159|28.615306741159|28.563952426293|28.237773979349|28.170215276262|28.011627677835|27.839586897864|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.472416648774|-29.472416648774||-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.772057238808|-29.772057238808||-29.804507352236|-29.8543981912|-29.8543981912|-29.8543981912||-29.8543981912|-29.8543981912|-29.856849326305|-29.856849326305|-30.009628141874|-30.009628141874|-30.429032366534|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.906573399695|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311||-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.071107114755|-31.071107114755|-31.316786251028|-31.431464230523|-31.431464230523|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.779430334807|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-31.064245277413|-31.064245277413|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278||-31.511941753278|-31.511941753278|-31.52690448983|-31.52690448983|-31.735448627819|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|29.842226191936|29.705807443656|29.280947945954|29.078186112909
02639|17008|/equities/qcr-holdings|R2000VALUE|46.492455573402|45.085508235652|44.11556464694|43.397291729429|42.68254806993|42.671162419822|42.22379324757|41.038936221191|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534||40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534||40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|40.457677607534|39.523529640831|38.602812466795|36.46590093526|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957||-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-41.490751570957|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.098051228749|-43.888389550566|-44.881544919941|-44.885050504443|-45.132276447875|-45.278086883341|-45.700288382409|-45.798876434827|-46.444864332968|-46.572626816226|-46.915695758874|-47.117997059353|-47.431415885575||-47.431415885575|-47.431415885575|-48.284883863271|-48.70987063706|-48.842633261284|-49.394595479525|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-49.472590530982|-51.081212243626|-53.12528590051|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.916659655357|50.643509880464|50.597231140579|50.273112338734|50.273112338734||50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|49.256514065743|48.72807088746|47.665078331512|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-51.451033435156|-52.134929810436|-52.134929810436|-52.134929810436|-52.860475922593|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916||-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-54.80904522532|-55.572830418677|-56.662589209975|-57.920882271066|-58.643288981401|52.416899800871|51.929610703361|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.796739205218|49.851467920057|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-55.027114181819|-55.027114181819|-55.345682865053|-55.652981181574|-56.643312025547|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-58.068268555432||-58.591775649156|-58.614750483926|-59.725290514027|-60.254699522693|-61.295222819336|-62.141367642815|-62.141367642815|-62.141367642815|-62.968742706969|58.651031132159|58.651031132159|58.651031132159|58.005590036641|57.728711635019|56.493567711938|56.448966616644|55.604455789905|55.604455789905
02640|15959|/equities/ebix-inc|R2000VALUE|22.888365550574|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451|22.743892183451||22.743892183451|22.743892183451|22.743892183451|22.279513772492|20.978349297317|20.373721856841|20.037147834599|20.037147834599|20.037147834599|20.037147834599||20.037147834599|20.037147834599|20.037147834599|20.037147834599|19.381864153346|18.755959708382|18.438844794354|18.041493647983|17.14193878537|17.002022794804|17.002022794804|16.911091030163|16.911091030163|16.911091030163||16.265989820739|15.74102131365|15.74102131365|15.74102131365|15.003356578595|14.914841363438|14.385378199162|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.277306132867|14.260339689866|13.968481837825|13.968481837825|13.968481837825|13.086090206124|12.626766971987||-14.51963939853|-14.51963939853|-15.109876793705|-15.575974378412|-15.806637721399|-16.022742224114|-16.044934850143|-16.044934850143|-16.222149642757|-16.507944036911|-17.358827036167|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-17.397988755141|-19.052115466166|-19.052115466166|-19.240309219532|-19.240309219532|-19.240309219532|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915|-19.434159205915||-20.0779048321|-20.750537805794|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|16.17804826635|16.130367760525|16.130367760525|-20.222924121369|-20.566583298036|-20.837139492648|-20.837139492648|-21.054877472605|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.307840020703|-21.560933703898|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.850522052518|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.707790048964|-22.972417257503|-23.079354707933|-23.079354707933|-24.305949997612|-25.199012232057|-25.199012232057|-26.265014171856|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986||-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|-26.976594509867|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508|25.038602607508||25.038602607508|25.030496182583|25.030496182583|24.974162912526|24.521292845583|24.462958951885|24.462958951885|24.462958951885|24.462958951885|24.462958951885||24.462958951885|24.462958951885|24.462958951885|24.462958951885|23.967176274122|23.602532091039|23.602532091039|23.556035528738|23.556035528738|23.556035528738|23.556035528738|23.105317232961|-25.26880384161|-25.26880384161||-25.26880384161|-25.26880384161|-25.795893835513|-25.997399358945|-25.997399358945|-26.090059918657|-26.090059918657|-26.090059918657|-26.090059918657|-26.686178386758|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-26.694603197786|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122||-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.001021274122|-27.013804675828|-27.013804675828|-27.013804675828|-27.449949425339|-27.666860467102|-27.666860467102|-27.666860467102|-27.666860467102|-28.057622889574|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-28.499363027334|-29.321514856285|-29.723905205138|-30.579338947278|-30.746487846354|-31.034985690624|-31.061095826394|-31.346516735734||-31.346516735734|-31.346516735734|-31.346516735734|-32.276685431469|-32.89096976267|-32.89096976267|-32.997181140001|30.525413883327|30.525413883327|30.525413883327|30.525413883327|30.525413883327|29.783792059287|29.313937020153|28.871834819515|28.871834819515|28.615928085866|28.35947753596|28.35947753596|28.354975506196|28.283788980961|28.283788980961|28.283788980961|28.283788980961||28.283788980961|28.283788980961|28.0203220733|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956||27.278328641956|27.278328641956|27.278328641956|27.278328641956||27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.278328641956|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|27.246468928905|26.475039929254|26.475039929254|26.475039929254|26.475039929254||26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|26.475039929254|25.808377021002|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.808183401784|-27.979926447031|-28.367974126733|-28.554693050292|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.576581675967|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-28.749735545701|-29.034428490076|-29.650753538778|-30.895559462099|-30.973954474693|-32.259950094494|-33.386055660549|-34.295616891984|-35.134020888147|-35.136411758857|-35.338007581329|-35.338007581329|-36.713064445495|-36.811490232679|-37.521378392348|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879|-37.589627937879||-37.589627937879|-37.589627937879|-38.038477266724|-38.405250907932|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|-38.4663841197|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|36.207569893196|35.948688303977
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|11.302446554819|10.69994083899|10.507989899513|10.324662658163|10.324662658163|10.27795862775|10.123287832527|9.6803192692646|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316||9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316|9.6549336339316||9.6549336339316|9.5035107519991|9.5035107519991|9.303067461955|9.0969460563051|9.0969460563051|9.0969460563051|9.0969460563051|8.4406742907585|8.4406742907585|8.1875988654095|8.1875988654095|8.1875988654095|8.1875988654095||8.1683317616096|8.1683317616096|8.1683317616096|8.1323134054201|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.1986377834623|-9.2645975880429|-9.5817749823249|-9.6358609293475|-10.102345794944|-10.232402253186|-10.232402253186|-10.868780533511|-11.211978718129|-11.342311240778|-11.342311240778|-11.342311240778|-11.342311240778|-11.440068511549|-11.755631107295|-11.789590246373|-11.837322693063|-12.058136654113|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996|-12.072929451996||-12.072929451996|-12.072929451996|-12.445476821323|-12.621267675937|-12.621267675937|-12.714186111623|-12.817113135804|-12.817113135804|-12.817113135804|-12.817113135804|-12.836236448806|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.147528583307|-13.739911475911|-13.739911475911|-14.797957278108|-15.581618945704|-15.826936819065|-15.826936819065|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777||14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.990443467777|14.763825575159|14.492584775604|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896||-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-15.860767914896|-16.051036810483|-16.251116053524|-16.251116053524|-16.251116053524|-16.251116053524|-16.29177323123|-16.345303914505|-16.481449177484|-16.792720956515|-16.993578825738|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892|-17.041032211892||-17.041032211892|-17.041032211892|-17.041032211892|-17.060903699447|-17.060903699447|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.247351801893|-17.383168658174|-17.46352080124|-17.793912026809|-18.018235839657|-19.980261340463|18.490265300181|18.388072254819|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.772237152139|-19.803597496924|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.805485287205|-19.894519312018|-19.894519312018|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137|-19.967660432137||-19.967660432137|-19.967660432137|-20.190661541927|-20.391335717294|-20.392482483225|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.33713907939|19.056265563234|18.906961143529|18.620512737738|18.355569272027
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.848026786527|16.129473194238|15.670526487691|15.540584545514|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594||15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594||15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.466899258594|15.251521645559|15.251521645559|15.251521645559|-17.726866950494|-17.726866950494|-17.726866950494||-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.726866950494|-17.795962905334|-17.896625253278|-18.265401394669|-18.265401394669|-18.293300748776|-18.293300748776|-18.293300748776|-18.987001234636|-19.318890472634|-19.937519930659|-19.937519930659|-19.937519930659|-20.321967547534|-20.695524367356|-21.488049887578|-22.003943124259|-22.070051714281|-22.070051714281|-22.070051714281|-22.070051714281|-22.159501972574|-22.474169244124|-22.760188515267|-23.187986938249|-23.418133113721||-23.418133113721|-23.486814231717|-24.145348675873|-24.656351952673|-24.656351952673|-25.052729929951|-25.340233208369|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-25.636921921939|-26.198524624739|-27.697110660246|-28.297346123248|-28.838161371582|-28.967129854336|-28.967129854336|-28.967129854336|-29.320677920596|-29.712141324432|-29.918013974658|-29.918013974658|-30.146160256999|-30.146160256999|-30.332553045094||-30.332553045094|-30.332553045094|-30.332553045094|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.355490554851|-30.740822224133|-30.879258902139|-30.879258902139|-30.879258902139|-31.674740038719|-31.674740038719||-31.674740038719|-31.674740038719|-31.674740038719|-31.674740038719|-31.684154733912|-32.067394928685|-32.292105149948|-32.459164343695|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695||-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.459164343695|-32.469070869927|-33.131746034097|-33.251137827002|-33.251137827002|-33.359041635816|-33.756586275399|-33.756586275399|-33.756586275399|-34.184628653214|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585||31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|31.358026499585|30.921792402921|30.921792402921|30.921792402921|30.921792402921|30.608211507464|29.956236298509|29.279152057378|29.024123753987|29.024123753987|29.024123753987|28.786571396087|28.786571396087|28.306468951144|28.227743028975|28.103925571813|28.047738880993|27.062671113752|27.062671113752|27.010190037381|26.515210711837|26.320790277454|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|26.18006130587|25.916178453089|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354||25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.715235392354|25.111929116538|25.09047633839|24.577196351161|24.481033738092
02647|945638|/equities/ellington-financial-llc|R2000VALUE|13.456706260071|13.456706260071|13.456706260071|13.456706260071|13.456706260071|13.400962427351|13.400962427351|13.277175403407|13.138105896635|13.126608617748|13.126608617748|13.126608617748|13.126608617748|13.126608617748|13.126608617748|13.126608617748|13.126608617748||13.126608617748|13.126608617748|13.042232675863|13.042232675863|12.889148044931|12.8181233921|12.8181233921|12.8181233921|12.809105636317|12.809105636317||12.809105636317|12.729411846924|12.729411846924|12.729411846924|12.47925721995|12.28973088653|12.206089659875|12.146210904856|12.085757472712|12.085757472712|12.085757472712|12.085757472712|12.085757472712|12.085757472712||12.085757472712|12.085757472712|12.085757472712|12.085757472712|11.951829819274|11.951829819274|11.877033556382|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.7682599326|11.745266763384|11.745266763384|11.745266763384|11.580274096258|11.535026487518|11.50225182022|11.487742344371|11.487742344371|11.487742344371|11.487742344371|11.487742344371|11.487742344371|11.445040971643|11.445040971643||11.445040971643|11.318378641215|11.296856741364|11.296856741364|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.211832374904|-12.360781635761|-12.360781635761|-12.360781635761|-12.360781635761|-12.360781635761|-12.651818767653|-13.118187285647|-13.275764095766|-13.49004955279|-13.49004955279|-13.49004955279|-13.49004955279|-13.587210708053|-13.710723193918|-13.784970584218|-14.016961537804|-14.204532683883|-14.204532683883|-14.233962777955||13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.17089163799|12.975768640516|12.929557586007|12.929557586007|12.914152649037||12.776280591877|12.741978060307|12.544976061253|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553||-13.366360018553|-13.473733078442|-13.657203448042|-13.847448362492||-13.853831253209|-13.87092363587|-13.955998847403|-13.955998847403|-14.059443259148|-14.064381413889|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732||13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|12.968425107349|12.815750678765|12.336389312466|12.223766125264|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.837502707213|11.837502707213|11.514458485411|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-13.228980082492|-13.432133482805|-13.622881081505|-13.622881081505|-13.969851390966|-14.442434991342|-14.878816724864|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281||-15.224956608079|-15.268285433741|-15.586583632332|-15.714692188746|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528
02648|17240|/equities/spartan-stores|R2000VALUE|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|-23.035791750413|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754|21.33040807754||21.33040807754|21.33040807754|21.33040807754|21.202675374683|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633|-22.980777985633||-23.071386821601|-23.172246093588|-23.285639148109|-23.736821975038|-23.987023607145|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.112128515807|-24.534174851787|-24.534174851787||-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.534174851787|-24.704083261901|-24.772448987644|-24.772448987644|-24.992682644959|-24.992682644959|-25.182266716925|-25.182266716925|-25.182266716925|-25.558848999125|-25.558848999125|-25.63070559025|-25.63070559025|-25.63070559025|-25.809117576813|-25.943463719924|-26.113559416237|-26.113559416237|-26.113559416237|-26.219510585404|-26.292667708692|-26.292667708692|-26.349907912476|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662||-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.462068913662|-26.548410917083|-27.165178538207|-27.323303877451|-27.323303877451|-27.323303877451|-27.323303877451|-27.641337698408|-28.196486386666|-28.480540709373|-29.105045906567|-29.465328975809|-29.705921274967|-30.236578418753|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.578512524914|-30.908163093431|-30.908163093431|-31.65212506597|-32.63436706415|-32.63436706415||-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.63436706415|-32.773671565767|-32.773671565767||-32.773671565767|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826|-32.794735182826||-32.794735182826|-33.276692384522|-33.276692384522|-33.276692384522||-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.276692384522|-33.675213595277|-34.481348642647|-34.594254969741|-34.594254969741|-34.968339919144|-35.227599460873|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705||-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.480085922705|-35.797873789985|-36.593193379727|-36.725771100088|-37.898635182959|-38.113058188916|34.144754206227|34.144754206227|33.484448524632|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.809522179419|32.060579648342|31.64158145921|31.64158145921|30.799534395189|30.425037996472|29.710039819282|29.617335983021|29.617335983021|29.28592861571|29.279645273744|29.279645273744|29.279645273744|29.197671808202|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.737187439163|-31.959097286021|-31.967439012811|-31.967439012811|-31.967439012811|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.102573739762|-32.257859083541|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245|-32.543991168245||-32.543991168245|-32.934412514617|-33.325458671704|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177|-33.430705424177
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.556767697207|25.500297911821|25.27866510093|25.126221052656|25.126221052656|25.043580231677|24.710088184156|24.345097571256|24.194219404176|24.194219404176|24.194219404176||24.194219404176|24.194219404176|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.869808241739|23.519232269806||23.435258331875|23.286512647773|23.286512647773|23.286512647773|22.788070346145|22.772740918948|22.772740918948|22.548045880876|22.32825054581|22.32825054581|22.32825054581|22.32825054581|22.32825054581|22.32825054581||22.144722667613|21.614136182907|21.41515187383|21.315723833776|21.034692589151|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.336073685321|-22.364410401089|-22.733100679962|-23.015450242987|-23.105411798679|-23.294902146882|-23.531001953092|-23.984447589414|-24.127442058475|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019|-24.319621751019||-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.330614973138|-24.407904864495|-24.796672987282|-24.796672987282|-25.352413256234|-25.42498637563|-25.42498637563|-25.42498637563|-25.456565664383|-25.456565664383|-25.456565664383|-25.528105827728|-25.528105827728|-25.94567457455|-26.046026402244|-26.300585726378|-26.435650061101|-26.642111458745||-27.216234170029|-27.247483636085|-27.338314799406|-27.662849192198|-27.751912852344|-27.751912852344|-27.91285583244|-27.91285583244|-28.2286948282|-28.410972921768|-28.635150924042|-28.635150924042|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.7465613043||26.586618913506|26.586618913506|26.431243063448|26.248325375979|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337||-28.292187093337|-28.358541990474|-28.432824268556|-28.652026536969||-28.922251466145|-29.010834432565|-29.299178766275|-29.299178766275|-29.467421080299|-29.707690479168|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-30.275603397387|-30.275603397387||-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|27.055111315256|26.21845722464|25.534397975905|24.87599785273|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.924547148835|-26.924547148835|-27.432275614353|-27.477165894429|-27.477165894429|-27.477165894429|-27.477165894429|-28.077129793079|-28.179031954774|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351||-28.839661500074|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.247829876207|26.247829876207|26.247829876207|26.247829876207|26.247829876207|25.960644467961|25.894325927773|25.405363087168|25.256514236122|25.240570674107|25.104819145964
02650|41187|/equities/third-point-rens|R2000VALUE|8.9373126399408|8.8700696507969|8.8361885326746|8.8158494535349|8.8158494535349|8.6728886038354|8.6040428380493|-9.2438027704835|-9.2438027704835|-9.2438027704835|-9.2438027704835|-9.2438027704835|-9.2438027704835|-9.3375583583646|-9.4489539921872|-9.4660601417877|-9.6134003843045||-9.6236480876886|-9.6236480876886|-9.6236480876886|-9.6236480876886|-9.7619116361597|-9.7619116361597|-9.7693460843805|-9.8948292623894|8.9615277002582|8.9615277002582||8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582||8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.9615277002582|8.8047529006809|8.5691694975793|-9.3338280727496|-9.3338280727496|-9.3338280727496|-9.3338280727496|-9.3338280727496|-9.3338280727496|-9.3338280727496|-9.4386981383552|8.8143445400772|8.8143445400772|8.8143445400772|8.8143445400772|8.8143445400772|8.8143445400772|8.7537160878245|8.6792319074331|8.6792319074331|8.6792319074331|8.6792319074331|7.7721635252302|7.6295816534167||7.5745349585354|7.4989279309179|7.4382527712612|7.3966699577734|7.2668556082431|7.1503951404033|6.928216759092|6.6949707902569|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|-7.4869753933761|6.8408946067784|6.8408946067784|6.8408946067784||6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.6465496256058|6.3317216981455|6.2733019313332|6.1967240396602|6.0269157691645|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325||-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325||-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588||-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.6898418926785|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015||-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.731103029192|5.6800553269586|5.6800553269586|5.48672818557|5.2652534314391|5.1411150636934|5.0476281314716|5.0304199489869|4.9749112165545|4.8293456541802|4.7595509938957|4.6367232195273|-5.4063181429538|-5.4063181429538|-5.4063181429538|-5.4063181429538|-5.4063181429538|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.468787520668|4.468787520668|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.3531143532923|4.2054046112885|-4.7303468816233||-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233
02651|31040|/equities/homestreet-inc|R2000VALUE|8.3733953424125|7.5892944278351|7.3399051496311|7.037116614638|6.9104808304759|6.9104808304759|6.8555350804828|6.2628162728971|5.8909070080326|5.8887359024629|5.8887359024629|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543||-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.2090189802543|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273||-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.3525533593273|-7.489503453901|-7.7822242356262||-7.7822242356262|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.5868773363581|-8.7393856700707|-8.7393856700707|-8.7393856700707|-8.9732063541201|-9.0074512703978|-9.2188347692581|-9.3633941936595|-9.3921588576771|-9.3921588576771|-9.3921588576771|-9.3921588576771|-10.36162097332|-11.235689877107|-12.774933257185|-13.824370029329|-14.574616779617|-14.926418690473|-16.866071176298|-19.864778995257|-20.133088005628|-20.478431689569|-20.511326648992|-20.511326648992|-20.511326648992|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847|-20.639459410847||-20.639459410847|-20.639459410847|-20.639459410847|-21.173865414925|-21.327627501298|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.899245970398|-21.990274474521|-22.99641529443|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-23.104220239794|-24.585244117485|-25.593049193208|-25.79727750441|-26.342529674598|-27.180033255758|-27.275037077999|-27.443930815697|-27.808811398612|-28.203679742931|-28.445199108254|-28.828949245567|-28.828949245567|-29.174943059412|-29.712437410849||26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.720544065054|26.500882692929|26.329651086879|26.329651086879|26.329651086879|26.329651086879||26.329651086879|26.329651086879|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|25.232959909174|25.232959909174|25.232959909174|25.232959909174|25.232959909174|24.412177159757|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615||-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-28.397802564419|-29.675185756459|-30.640332386541|-30.640332386541|-31.037592328972|-31.575935484509|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-32.318424313145|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.695593759653|-33.707326488625|-34.63869654352|-34.72079910092|-34.72079910092|-36.084777448492|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.701163973244||-37.219522940563|-37.219522940563|-37.896262730403|-37.896262730403|-38.230292838197|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024
02652|16056|/equities/the-first-bancshares|R2000VALUE|28.249578690638|27.522309965679|27.327574888361|27.327574888361|27.162027746982|26.711697161801|26.466328793772|25.614532980663|25.469518260841|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-27.461913209768|-28.123792760474||-28.406670268368|-28.406670268368|-28.406670268368|-28.406670268368|-28.406670268368|-28.587411438968|25.831182604458|25.831182604458|25.831182604458|25.831182604458||25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.831182604458|25.502425544158|24.632376997431|24.632376997431|24.158751850614|23.679639764623|23.679639764623|23.679639764623||23.442245012927|23.442245012927|23.442245012927|23.442245012927|22.770426145806|22.770426145806|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|22.660268352072|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.495545814717|-25.691439043906|-26.282431694563|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.342500074517|-26.87666655449|-27.347183872902|-27.405043186037||-27.405043186037|-27.427879930964|-27.958977515423|-28.63133092161|-28.641124145145|-28.642360360484|-28.659844777166|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-28.709223718645|-29.252126929203|-29.252126929203|-30.470418873804|-31.601577590325|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104||29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.114224408067|-31.600589719605|-31.600589719605|-31.600589719605|-31.888566765756|-31.888566765756|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-32.324845259446|-32.324845259446||-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979|-33.319326762926|-33.485085042066|-34.090373498142|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521||32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.229913105133|31.794069676005|31.628968561583|31.628575789589|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.11139687178|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.617801476485|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214||29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.130927707856|28.705475120748|28.580341115662|28.580341115662|28.035933670146|27.91060180865
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|6.9281629283248|6.8974033416442|6.8542868893602|6.815407598599|6.7932623637669|6.7932623637669|6.7932623637669|6.6830696809019|6.6486883944632|6.6274313735036|6.625479385485|6.5749768915328|6.4419190290408|6.2503625025519|6.2503625025519|6.2267804410892|6.2267804410892||6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892|6.2267804410892||6.2267804410892|6.0830314162873|6.0830314162873|6.0594795548808|5.963588405968|5.9378579312082|5.9378579312082|5.9378579312082|5.751508758412|5.6486206561836|5.6359676818619|5.4675322775664|5.4675322775664|5.4675322775664||5.439087349592|5.439087349592|5.439087349592|5.439087349592|5.3465272575964|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8201873086623|-5.8310644978274|-5.8310644978274|-5.8826159111252|-5.8826159111252|-5.8826159111252|-6.0211309964262|-6.0211309964262|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.1255999003295|-6.2059442902542|-6.2124310011894|-6.2124310011894|-6.2793676053187||-6.3598059090446|-6.3598059090446|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.3954091683365|-6.6537879457448|-6.8146395850048|-6.8146395850048|-6.8146395850048|-6.9051553063774|-6.9392321205924|-6.9392321205924|-6.9392321205924|-6.9392321205924|-7.1983132734111|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.2701756110517|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269|-7.813382411269||7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2372640261178|7.1064268890492|7.0199188726337|7.0050709001655|6.9392676610014|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261||6.6960735224629|6.6400816333453|6.4917794214532|6.3616523785411|6.3616523785411|6.0707915406557|-6.7202367299149|-6.7202367299149|-6.7202367299149||-6.7202367299149|-6.7535961461673|-7.0586236133189|-7.1796262412172||-7.1917297757827|-7.1917297757827|-7.2073822655749|-7.2073822655749|-7.2986570746899|-7.2986570746899|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.376111941886|-7.4322677783907|-7.4322677783907|-7.5089086352389|-7.5651339202507|-7.5651339202507|-7.5788257642843|-7.5788257642843|-7.5788257642843|-7.6364730777849|-7.7114746455256||-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.890228155914|-7.9940471164275|-7.9940471164275|-7.997274609836|6.9459367461872|6.9459367461872|6.9459367461872|6.8600452382712|6.8600452382712|6.7058832335636|6.448759309469|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.3996094838238|-7.4612327301344|-7.7797030832856|-7.7807810998062|-8.0419013738742|-8.3103679286231|-8.6073532222365|-8.8428926069046|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.9935125048398|-8.9935125048398||-8.9935125048398|-8.9935125048398|-9.1641971463891|-9.2947124516194|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.5877992774741|8.4236655925928|8.2957396215|8.2595137656939
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.1315512225283|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572||9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572|9.0156625816572||9.0156625816572|9.0156625816572|9.0156625816572|8.9234584249112|8.8777258323855|8.8777258323855|8.8113624174536|8.6376244314446|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.1815216361552|-9.2453554054714||-9.2453554054714|-9.2453554054714|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.2568995534671|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.261262425344|-9.4271859157536|-9.5080065714489|-9.5276591776672|-9.5276591776672|-9.5276591776672|-9.5546657243109|-9.6718502749708|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059|-9.8596487228059||-9.8652149767522|-9.8652149767522|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9114238831366|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9656827057315|-9.9814528453033|-10.26328113208|-10.396195386624|-10.609084101491|-10.770227286027|-10.770227286027|-10.849141912114|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974|-10.878629629974||-10.878629629974|-10.878629629974|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.038537578921|9.8550417479988|9.7172681553624|9.6397423461038|9.5913173420142|9.5913173420142|9.4214642558838|9.3663491181031|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.1993649930398|9.0870864502491|9.0870864502491|9.0862071372736||9.014674806779|8.932972166478|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.7819996192395||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.8532572158103|-9.99750830155|-10.102786503692|-10.199485260535|-10.271802898161|-10.271802898161|-10.313113843856|-10.318460212215|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.554056760526|-10.583395822022|-10.722075147172||-10.722075147172|-10.722075147172|-10.722075147172|9.9774822093221|9.9774822093221|9.9774822093221|9.9774822093221|9.9499801901946|9.8421796067185|9.8421796067185|9.8421796067185|9.8421796067185|9.776866089815|9.7279070610405|9.6132296715181|9.6123826015635|9.6123826015635|9.3940986524943|9.3940986524943|9.3940986524943|9.3251087280251|9.0995655161515|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-10.015877204261|-10.068752506399|-10.098126674169|-10.098126674169|-10.168575333952|-10.168575333952|-10.168575333952|-10.240639632939|-10.242240003596|-10.242240003596|-10.318783446429|-10.621470526719|-11.086078303682|-11.105761845071|-11.105761845071|-11.105761845071|-11.153346890828|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248||10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.023723494372|9.755081429799|9.755081429799|9.755081429799|9.755081429799|9.545367892936
02655|41192|/equities/armada-hflr-pr|R2000VALUE|11.730248325835|11.730248325835|11.730248325835|11.730248325835|11.730248325835|11.730248325835|11.730248325835|11.634262200189|11.634262200189|11.634262200189|11.634262200189|11.634262200189|11.38634673312|-12.306810738141|-12.306810738141|-12.306810738141|-12.306810738141||-12.306810738141|-12.306810738141|-12.306810738141|-12.306810738141|-12.306810738141|-12.306810738141|-12.306810738141|11.490473554873|11.490473554873|11.490473554873||11.490473554873|11.490473554873|11.23497077971|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.900386771869|-11.935787172801|-11.935787172801||-11.935787172801|-11.935787172801|-12.078973000777|-12.078973000777|-12.078973000777|-12.078973000777|-12.078973000777|-12.078973000777|-12.203303065048|11.35106937211|11.35106937211|11.35106937211|11.35106937211|11.35106937211|11.35106937211|11.35106937211|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777||-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.207981626777|-12.275257155396|-12.540841788161|-12.74546212635|-12.74546212635|-12.74546212635|-12.902689115029|-12.902689115029|-12.92424571247|-12.92424571247|-13.090273032929|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506|12.443964215506||12.443964215506|12.443964215506|12.443964215506|12.097738023587|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|11.841364543049|11.804294445347|11.763660327408|11.754344825185|11.63038341672|11.502648111524|11.498358364869|11.498358364869|11.498358364869|11.498358364869|11.498358364869|11.498358364869||-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358||-12.278272999358|-12.278272999358|-12.278272999358|11.310506696555||11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254||11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.028370528434|11.028370528434|11.028370528434|10.983173299982|10.983173299982|10.825748471368|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.734771603811|10.705856926428|10.684841773231|10.61371283765|10.44856988319|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.617120796521|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.671113478778|-11.748459007606|-11.764399531003|-12.128221408655|-12.385801677494|-12.775890911716|-13.15181746869|-13.291041961298|-13.362559790211|-13.362559790211|-13.452975090145|-13.452975090145|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302||-13.781595370211|-13.832328157334|-13.992031235064|-14.13170141044|-14.216890481476|-14.420434001821|-14.570844837346|-14.570844837346|-14.600610887914|-14.712712301048|13.744538378074|13.744538378074|13.744538378074|13.744538378074|13.528931537551|13.296034776814|13.248395114561|13.248395114561
02656|21017|/equities/dril-quip-inc|R2000VALUE|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|23.304327437526|22.377585990833|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339||-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-24.777832903339|-25.101202768169|22.751951970171|22.751951970171||22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|22.751951970171|21.986786089022|-25.325853759372|-25.325853759372|-25.325853759372|-25.325853759372|-25.325853759372|-25.813725822859||-26.404421486596|-26.404421486596|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.744788944601|-26.911431961456|-27.602539804736|-27.602539804736|-28.44111010638|-28.44111010638|-28.44111010638|-29.225690323058|-29.225690323058|-29.225690323058|-29.225690323058|-29.461066023918|-29.461066023918|-29.461066023918|-29.461066023918|-29.774795285432|-30.402927442357|-31.01883575206|-31.029818235558|-31.187575113687|-31.47758299765|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942||-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-31.501875438942|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.390206160342|-32.622400299482|-32.812200669638|-33.765185814571|-33.765185814571|-35.854651430659|30.30970032153|30.30970032153|30.30970032153|30.30970032153|30.30970032153|29.546888695133|29.428764725142|27.796959665543|-32.281363721328|-32.281363721328|-32.281363721328|-32.281363721328|28.507737981836||28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.308320005249|27.940580188874|27.940580188874|27.488977339139|27.314075873063|27.314075873063|26.66452844691|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191||26.518037437191|26.518037437191|25.998375282012|25.30874936815|25.212500230426|24.181110956|23.792009328344|23.792009328344|23.792009328344||23.792009328344|23.540512461038|23.540512461038|23.540512461038||23.151125054195|22.318950105394|22.318950105394|20.906611893668|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-25.03438486667|-25.417649423761|-25.447110877747|-25.85845749722|-26.292249824056|-26.292249824056|-26.292249824056|-26.292249824056|-26.358055063363|-26.406728687415|23.183517043972||23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|22.56409541855|21.847051215279|21.481168296721|20.883292651603|20.263569064084|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.831271476952|-22.831271476952|-22.860301357074|-23.535612801229|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471||-24.714631595471|-24.714631595471|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.5272908260222|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779||8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779|8.3169786320779||8.3169786320779|8.3169786320779|8.3169786320779|6.8931706069413|4.7802664711565|4.7802664711565|4.7802664711565|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833|-6.8976880688833||-6.8976880688833|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-6.8993847685821|-7.2132053461082|-7.6730058553492|-8.727645410727|-9.1508561920574|-9.5905344565103|-10.406844041898|-10.827048908952|-11.157137512369|-11.996757215044|-13.099243951927|-14.024854369837|-14.870671638601|-15.319496402865|-15.355690278086||-15.391044817007|-16.129632695557|-16.634314148559|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.101734138766|-17.219019302178|-17.219019302178|-17.219019302178|-18.257354093246|-18.257354093246|-18.938726770273|-19.731918824372|-20.065269161959|-20.065269161959|-20.682896688996|-20.682896688996|-20.682896688996|-20.96988516761|-22.271400249812|-23.111973220345|-23.738997280859||-24.271803233648|-24.78325319028|-24.946548314417|-24.946548314417|-24.946548314417|-25.097554360854|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.751354973461|19.196644775234|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364|18.925760089364||18.925760089364|18.925760089364|18.045983220699|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241|-23.796934360241||-23.796934360241|-23.796934360241|-23.796934360241|-24.779926876199||-25.396446868195|-26.357163186883|-28.264209478006|-30.201898805417|-31.227110377194|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.230260300504|-32.245427581852|-32.832420319523|-33.486716873343|-34.57968513932|-36.1059390111|-36.1059390111|-36.205210054719|-36.406482525229|-37.304425367116|-38.206305963462|-38.663348021633||-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-38.663348021633|-40.92455335737|-43.973808777341|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|31.411747220907|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-36.362490482926|-37.003461647696|-37.358707004859|-38.937452905789|-42.637448436039|-44.85896950962|-46.725243475723|-47.051182652435|-47.051182652435|-47.051182652435|-50.263119910515|-53.388884675014|-55.241813804825|-56.97284968928|-59.2059440992|-60.123965411465|-63.189823527116|-66.756053919018|-70.872003972995|-75.68833842594|-77.054604116972|-77.054604116972|-77.054604116972|-77.054604116972|-81.398865558368|-82.55290905818|-85.59702212926|-86.100757792797|-86.100757792797||-86.100757792797|-86.100757792797|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-87.777246105084|-91.44538329642|-95.263343212792|-97.442535159532|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332|-98.877223459332
02658|41207|/equities/era-group-inc|R2000VALUE|28.073066551788|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.824937571036|27.667707166128|27.181669457149|26.734543517112|26.576359073811|26.576359073811|26.576359073811||26.490954920642|25.909393890028|25.557104118802|25.038449614289|24.826245529229|24.826245529229|24.826245529229|24.826245529229|24.385183686211|23.42909301011||23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|23.310450260304|22.232167341602|21.78031462909|21.78031462909||21.78031462909|21.78031462909|21.78031462909|21.78031462909|21.430793860237|20.946554610774|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.564499463132|-23.912065176491|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357||-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-23.953038728357|-24.328375114469|-24.635417370297|-24.859219685869|-24.859219685869|-25.219410198349|-25.235259112775|-25.235259112775|-26.150196875392|-26.150196875392|-27.491885544258|-28.496538455175|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-29.901990075834|-30.643598922897||27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.135069758564|27.108855467008|26.953171762015|26.61385110399|26.61385110399|26.5151120665|26.244568454151|26.094678255272|26.094678255272|26.094678255272||25.959701097983|25.959701097983|24.439668696211|24.346609684036|24.346609684036|23.981060777732|23.981060777732|23.981060777732|23.981060777732||23.981060777732|-27.037889837701|-27.037889837701|-27.037889837701||-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-28.017654921698|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.435903621619|-28.435903621619||-28.435903621619|-28.435903621619|-28.435903621619|-29.061559969523|-29.441178116907|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-30.602927986864|-31.002140804666|-31.675220046533|26.822762481915|26.822762481915|26.822762481915|26.242607955562|26.242607955562|26.242607955562|26.145530573115|25.731450574911|25.30977865647|24.785310389717|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-28.098242600523|-29.150875656431|-30.013728451536|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381||26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|25.172359585567|25.031509531652|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.540732732208
02659|997801|/equities/propetro-holding-corp|R2000VALUE|9.0777741981124|9.0777741981124|9.0353045543669|8.8848726701814|8.8848726701814|8.8848726701814|8.8848726701814|8.475969680159|8.437636354944|8.437636354944|8.437636354944|8.3115402100052|8.1600447625546|7.9967156483761|7.6182956247453|7.4691300604231|7.4691300604231||7.4468114876622|7.266185339278|7.1771168267131|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579|6.8910540272579||6.8910540272579|6.8556043229484|6.8156601678424|6.7712390435066|6.7165760287976|6.7165760287976|6.7165760287976|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803|6.6551838621803||6.6551838621803|6.6551838621803|6.6551838621803|6.6357599613079|6.470011088253|-7.5402718063085|-7.5402718063085|-7.5402718063085|-7.5402718063085|-7.6382607060652|-7.6382607060652|-7.6382607060652|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.6569969089428|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.7938358953189|-7.9037065429369|-8.1585627576685|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782||-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.2478155942782|-8.5439616675757|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-8.8328128500905|-9.188958689474|-9.7952317892434|-9.9774799014597|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.239474567957|-10.376501041659|-10.376501041659|-10.695467584673||-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.856067837002|-10.864864866736|-11.006516236732|-11.033259553111|-11.033259553111||-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.682142072336|-11.713924997402|-11.713924997402|-12.241154478171|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959||10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.02729737119|10.02729737119|10.02729737119|9.8467199201509|9.7080218919036|9.6576813454388|9.6576813454388|9.2538127098877|8.6184031868863|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.4309058102573|8.0532285275951|7.6050043175502|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-9.0632137522881|-9.8188484759005|-9.9073315296871|-9.9509246784562|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-10.129991313485||-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485
02660|22586|/equities/gannett-co|R2000VALUE|2.3087738821151|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.3047449416055|2.2394387795014|2.220601908666|2.220601908666|2.220601908666|2.1810965453056|2.0251184739965|1.9240205595116|1.864294836959|1.864294836959|1.864294836959||1.864294836959|1.864294836959|1.8633832512529|1.8293146886462|1.8217385651926|-2.3071636488114|-2.3071636488114|-2.3071636488114|-2.3071636488114|-2.3071636488114||-2.385393493819|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302|1.8805671332302||1.8334079316394|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.8253638789857|1.6906710383853|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|1.6329440978829|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808|-2.0091096946808||-2.0091096946808|-2.0195663117935|-2.1250736938107|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1724259163363|-2.1879732239493|-2.2453298944318|-2.2453298944318|-2.3731887559188|-2.4421541735081|-2.4728139237303|-2.4728139237303|-2.4963431309482|-2.5685812577959|-2.5981459336541|-2.7283288987767|-2.8438098068912|-3.0220108689952|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4947459229524|2.4215843289754|2.3823159767148|2.2306818548557|2.2306818548557||2.2306818548557|2.2306818548557|2.1436686851048|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0393817741256|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4378211664777|-2.4582694008394||-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.477243835666|-2.5774931454418|-2.7211642927297|-2.7211642927297|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.161369013518|2.0765173343595|2.0765173343595|1.9569635951713|1.944126310635|1.8740292419862|1.8486435269726||1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.7821544703822|1.6668383475785|1.5422816876201|1.5422816876201|1.5422816876201|1.470035275224|1.4028169870411|1.2602118942585|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.7193560750947|-1.7258901697249|-1.8198223756254|-1.8436915395989|-1.9107684093862|-1.9316027270136|-1.9316027270136|-1.9316027270136|-2.0028918502924|-2.1096020802521|-2.1708605962358|-2.1708605962358|-2.2262895987389|-2.2786550771261|-2.3362834200886|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.4848527377583|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5906198797164||-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.6212443176837|-2.6658270164696|-2.7020300278363|-2.7605889118708|-2.8328765539104|-2.9565295673934|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415
02661|993271|/equities/international-seaways-inc|R2000VALUE|32.830028903767|32.388043708586|32.304031922843|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121|31.998697901121||-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375||-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.411125216375|-35.43682097529|-35.43682097529|-35.43682097529|-35.43682097529|-35.912783692944||-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-35.912783692944|-37.66636941021|-38.428363133198|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573|-38.59157776573||-38.59157776573|-38.616999358366|-38.869975322298|-40.38185484521|-41.252273587302|-41.369290064789|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-41.91993133458|-43.190073775279|-44.078963996731|-44.078963996731|39.83637537052|39.83637537052|39.83637537052|39.83637537052|39.83637537052|39.83637537052|39.258569835755|39.258569835755|38.758443116184|36.673429117199|35.431477663248|34.547353464517|34.547353464517|34.547353464517||34.547353464517|34.547353464517|34.160502016713|33.751435770116|33.542365301011|33.194288463207|33.194288463207|32.422556791937|31.919697348978|31.422135000655|29.883484918162|29.883484918162|29.883484918162|29.27367527836|29.27367527836|29.27367527836|29.27367527836|29.27367527836|29.27367527836|29.27367527836|29.27367527836|29.092227947149|29.092227947149|29.092227947149||-32.586409717502|-32.586409717502|-32.586409717502|-32.586409717502|-32.586409717502|-32.586409717502|-32.586409717502|-32.586409717502|-34.056166496213||-34.719482040334|-34.999828656435|-35.342005341053|-35.838044664007||-35.838044664007|-35.995811061441|-36.703858356661|-36.703858356661|-36.703858356661|-37.075829802825|-37.553325559115|-37.582130539655|-37.896162683625|-37.896162683625|-37.896162683625|-37.896162683625|-37.896162683625|-39.705917021587|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399||34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|34.068454664399|33.699242766318|33.699242766318|32.917132677433|32.67620069524|32.67620069524|31.920391316109|31.238725856734|31.238725856734|31.238725856734|30.957665977425|30.236288240162|29.985429528254|29.333057565709|29.060945662642|29.060945662642|29.060945662642|28.216538385974|27.301101954366|26.401580262609|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|26.320103992277|25.395545603228|24.938120814253|24.938120814253|24.792902173918|24.002040886488|24.002040886488|23.898538085715|23.305267907977|23.305267907977|23.305267907977||22.307921351893|22.307921351893|22.307921351893|22.307921351893|22.307921351893|22.24521116626|22.24521116626|22.24521116626|22.181781921251|21.9964983432|21.9964983432|21.9964983432|21.289539916483|21.015501771996|20.662467010019|20.662467010019|20.273080515859|19.620574076967
02662|101853|/equities/city-office|R2000VALUE|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0824738233428|5.0583459976346|5.0583459976346|5.0583459976346|5.0583459976346|5.0583459976346||5.0131622556217|4.9236881472161|4.9236881472161|4.8719604105481|4.8719604105481|4.7970541894849|4.7970541894849|4.7970541894849|4.7970541894849|4.7970541894849||4.7970541894849|4.7953756430041|4.7953756430041|4.7037507271647|4.6555563052362|4.6555132438379|4.6555132438379|4.6555132438379|4.2947365762611|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318||-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.1606618424318|-5.4032352257726|-5.5887782103924|-5.5887782103924|-5.8470258455705|-6.2087226803449|-6.2087226803449|-6.3130474284123|-6.3472750931791|-6.4091291307982|-6.4091291307982|-6.4091291307982|-6.4879212511443|-6.6832459649403|-6.7736066139361|-6.8436795381066|-6.9836217460099|-7.0112461047109|-7.0351011357267|-7.0351011357267|-7.0351011357267|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882||-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.0717562467882|-7.3530625801428|-7.6136806520205|-7.6783710684283|-7.6783710684283|-7.8037457163581|-7.9986062773343|-8.153451417141|-8.381236400934|-8.381236400934|-8.7508181363697|-9.0936872462823|-9.1235415119147|-9.2189349221097|-9.3507607299869|-9.446488939302|-9.446488939302|-9.446488939302|-9.4788805696274|-9.4788805696274|-9.4788805696274|-9.7626304652104|-9.7626304652104|-9.8551448214727||9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|8.7111174654777|8.6434635665477|8.5877379340663|8.5085973654339|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024||8.1154099874947|7.98851155498|-9.0626091047278|-9.0626091047278|-9.116281938128|-9.2457243489784|-9.2457243489784|-9.2457243489784|-9.2457243489784||-9.2457243489784|-9.2457243489784|-9.2457243489784|-9.3133548683107||-9.4628054241538|-9.4792274479734|-9.6499753003503|-9.6677502002082|-9.88611108349|-9.9451232120531|-10.130692341277|-10.167469152791|-10.167469152791|-10.167469152791|-10.321721082096|-10.321721082096|-10.332745981618|-10.433606201195|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296||-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.894601521242|9.7607095230716|9.7607095230716|9.7607095230716|9.7607095230716|9.7607095230716|9.7124545827064|9.6455052974658|9.591116918771|9.4112411225819|9.2597122418641|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.631312376405|-10.980713798101|-11.044997678447|-11.044997678447|-11.044997678447|-11.163175302797|-11.216623849405|-11.216623849405|-11.383471562612|-11.609134755916|-11.829593643421|-12.092881980731|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.363305730098|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173||-12.513036598522|-12.513036598522|-12.876151364996|-13.076279156687|-13.193921664558|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.659217594662|-13.892742102454|-13.976885470097|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523
02663|17569|/equities/world-acceptance|R2000VALUE|136.07996618183|136.07996618183|136.07996618183|136.07996618183|130.09289743538|125.87930168759|125.87930168759|125.87930168759|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698||125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|125.31618130698|115.21561051742||115.21561051742|115.21561051742|115.1206745719|112.69519218859|109.81632491564|109.81632491564|109.81632491564|109.81632491564|102.70586979627|99.989874233131|98.444860632027|97.371818082659|97.371818082659|97.371818082659||97.371818082659|97.371818082659|97.371818082659|97.371818082659|95.012020447881|94.977432148731|94.977432148731|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|93.556540316011|89.154757307464|89.154757307464|89.154757307464|89.154757307464|89.154757307464|89.154757307464|86.253894804246|83.873221925372|81.425800698195|79.795056653458|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693|-89.6197792693||-89.6197792693|-89.6197792693|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-90.585357351113|-92.663177564198|-94.126860806737|-94.642052400006|-94.642052400006|-94.894502361497|-96.350120624742|-96.350120624742|-96.614473889444|-96.614473889444|-97.31886225075|-100.93040392499|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014||86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|86.616945034014|81.696051444993|77.71156232832|77.71156232832|77.71156232832|77.71156232832|75.668676990912|69.116146092853|69.116146092853|68.477289841397|68.331372391042|68.331372391042|68.331372391042|68.331372391042||65.050270994575|65.050270994575|62.774747380582|60.164443449806|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218||-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-72.928512792218|-74.700568336501|-78.93730051678|-81.482832619013|-82.174291597511|-82.174291597511|-82.174291597511|-82.174291597511|-83.040323030845|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514|-83.523522832514||-83.523522832514|-85.570582366124|-85.84009443404|-88.036210866788|-89.228016160173|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-90.097711319753|-91.032977992895|-91.032977992895|-92.215032709237|-92.215032709237|-99.033369422617|-100.30809318178|-100.30809318178|-100.30809318178|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-109.64164782066|-112.30016677135|-113.41685281588|-120.14622652081|-125.4797838709|-125.4797838709|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482|-129.77800669482||-129.77800669482|-130.45556041721|-135.0486886976|-135.0486886976|-135.0486886976|-139.16632101247|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|119.1355802577|114.38675414647
02664|103922|/equities/now-inc|R2000VALUE|10.420693916255|10.420693916255|10.354103823695|10.167615647883|10.152017675269|10.152017675269|10.152017675269|10.141291666261|10.141291666261|10.141291666261|10.141291666261|10.124768734234|9.7647430634686|9.5836033000094|9.5452704235733|9.5452704235733|9.5452704235733||9.5452704235733|9.5019676734806|9.3655192112261|9.3626008316153|9.3626008316153|9.3626008316153|9.3626008316153|9.3626008316153|9.3626008316153|9.3626008316153||9.3626008316153|9.3626008316153|9.3626008316153|9.3626008316153|9.1615010151458|9.1025007973327|9.0377790939161|8.9250317162219|-9.9241970366788|-9.9241970366788|-9.9241970366788|-9.9241970366788|-10.01355222271|-10.102030745505||-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.102030745505|-10.126804643532|-10.126804643532|-10.126804643532|-10.405060509466|-10.468400614816|-10.706000691606|-10.811389850195|-10.954877348537|-11.298031689652|-11.298031689652|-11.298031689652|-11.298031689652|-11.298031689652|-11.385034854686|-11.554907180292|-11.554907180292|-11.554907180292|-11.554907180292|-11.554907180292|-11.61759958072|-11.61759958072|-11.61759958072|-11.61759958072|-11.61759958072|-11.61759958072|-11.61759958072||-11.61759958072|-11.786222031862|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.843282967677|-11.900314364025|-12.190904759908|-12.764357890052|-12.764357890052|-13.270397810321|-13.789330593062|-13.93647868469|-13.958309516142|-14.171234207513|-14.171234207513|-14.171234207513|-14.171234207513|-14.171234207513|-14.171234207513|-14.171234207513|-14.17417834762|-14.17417834762|-14.304087622996||-15.075097172388|13.205101804083|13.205101804083|13.205101804083|13.205101804083|12.865946429908|12.836445877507|12.836445877507|12.760712117569|12.70420657781|12.70420657781|12.576895360453|12.426551320269|12.301167622887|12.262786697108|12.096940330618|11.993266798781|11.990852384354|11.978342070058|11.978342070058|11.978342070058|11.978342070058|11.978342070058|11.978342070058||11.963991604332|11.929435105328|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791||11.7062937791|11.7062937791|11.7062937791|11.7062937791||11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102||11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.501643578573|11.501643578573|11.501643578573|11.501643578573|11.501643578573|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.086807155677|10.938341517591|10.938341517591|10.573990763717|10.31748971839|10.19998889388|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|9.9386889129088|9.626321597144|-10.836118176874|-10.836118176874|-10.836118176874|-10.836118176874|-10.836118176874|-10.886709110932|-11.004676917081|-11.769085251495|-12.090650173475|-12.209055260872|-12.308950455162|-12.382167214787|-12.714907719732|-12.79989743458|-12.813219655738|-12.875301331303|-12.875301331303|-12.875301331303|-12.913112395363|-13.131236069023||-13.315261991619|-13.341402645243|11.667520292338|11.667520292338|11.667520292338|11.667520292338|11.090578246708|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297
02665|16728|/equities/northfield-bancor|R2000VALUE|11.44576017643|11.441955696488|11.258283812629|11.092537198715|11.003374561394|10.965971823892|10.946357802507|10.760398100875|10.63170851498|10.574282637707|10.574282637707|10.521981123941|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887||10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887||10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.471065997887|10.376740190507|10.229155987635|9.7753157249379|9.7753157249379|9.6425727861113|9.4053592700635|9.3570009816493|9.3570009816493||9.3570009816493|9.3570009816493|9.3570009816493|9.2663338569365|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.257512486549|-10.290241467259|-10.454402554797|-10.454402554797|-10.502891398326|-10.502891398326|-10.502891398326|-10.963768112279|-11.095297826238|-11.286442082135|-11.542288065568|-11.542288065568|-11.542288065568|-11.766964171347|-11.951437618037|-11.951437618037|-12.106041274357|-12.120290510678|-12.120290510678|-12.120290510678|-12.14060056742|-12.276222897194|-12.371636232427|-12.54515164063|-12.669909232017||-12.669909232017|-12.674343684378|-12.910937365627|-13.196319642703|-13.21146632901|-13.361073406439|-13.570636757989|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-13.751778363841|-14.323642942262|-14.738769660341|-15.092244344671|-15.140271934888|-15.23585741721|-15.260132132764|-15.260132132764|-15.303480213213|-15.44837487519|-15.44837487519|-15.44837487519|-15.526154320353|-15.526154320353|-15.526154320353||-15.526154320353|-15.526154320353|-15.526154320353|-15.527949219406|-15.699134491918|-15.699134491918|-15.769038464225|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.8819029122|-15.8819029122|-15.8819029122|-15.912670536108|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|14.95833559997|14.95833559997|14.95833559997|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.910248967459|14.910248967459|14.910248967459|14.910248967459||14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.619166025906|14.437734561732|14.437734561732|14.437734561732|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.328966327399|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.365853767125|-15.449259524575||14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.593867221885|14.593867221885|14.359575129673|14.313416641206|14.075360107386|14.075360107386
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|-7.7163311546276|7.0836255569382||7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|7.0836255569382|6.9852169083866||6.9852169083866|6.8657967566685|6.7944961123153|6.7376514068891|6.6172683097312|6.610786709628|6.610786709628|6.610786709628|6.3358741440613|6.1484714258864|5.9108014889508|5.6414461475776|5.5888291047862|5.4820323174586||-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2580757005401|-6.2752615724876|-6.3719576768163|-6.4316195836865|-6.4859511071713|-6.4859511071713|-6.4859511071713|-7.1639346209136|-7.5704383946092|-7.6796058787432|-7.6796058787432|-7.6796058787432|-7.6796058787432|-7.847339883284|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9204321137907|-7.9838467887702|-7.9838467887702|-7.9838467887702||-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-7.9838467887702|-8.0145394335635|-8.0145394335635|-8.0434531035094|-8.0434531035094|-8.0434531035094|-8.092974042978|-8.092974042978|-8.092974042978|-8.1916377810264|-8.4762642678976|-8.595293766631|-8.6635110044348|-8.6635110044348|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.9141505677579|7.7050219066804|-8.6302194056837||-8.8363548051348|-8.9212279596849|-8.9646978686169|-9.0377127378995|-9.0377127378995|-9.0377127378995|-9.1952369179786|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.0192496481195|7.8997216956102|7.7696915485554|7.6968792652745|7.6259765333223|7.4916407472875|7.4464082402685|7.4464082402685|7.3278729824376|7.3278729824376|7.3278729824376|7.3278729824376||7.2143032714341|7.1408925503066|6.9421029057294|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825||-7.5827435623825|-7.6386342798266|-7.6386342798266|-7.9176739349332||-7.9176739349332|-7.9176739349332|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811||-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-8.1786455608315|-8.8296065569924|7.5350535473942|7.5350535473942|7.4322820329798|7.3303128507549|7.1553479595112|6.9042754618246|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.1534336799157|-8.1671486953643|-8.4752454026427|-8.4752454026427|-8.8977727077499|-9.1883585874786|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|-9.2942801748626|-9.2942801748626|-9.4030894476962|-9.5059323000458||-9.6521474175483|-9.7451640558276|-9.9151819494072|-10.058535605305|-10.197539203292|-10.379487904052|-10.423725825924|-10.434128317985|-10.513476409022|-10.52997370727|-10.750526121006|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|-8.391298425904|-8.391298425904|-8.391298425904|-8.4985207592018|-8.7072452742267|-8.9608279288266|-9.0316084211812|-9.0316084211812|-9.2681759800895|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.7360807514854|-9.8161450598712||-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-9.9663107442918|-10.292011478219|-10.481124324571|-10.61402635549||-11.079786058985|-11.079786058985|-11.238095173927|-11.454550197491|-11.461167418039|-11.501866930543|-11.501866930543|-11.501866930543|-11.501866930543|-11.597689880405|-11.597689880405|-11.597689880405|-11.597689880405|-11.597689880405||-11.597689880405|-11.597689880405|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|10.291435744277|9.8821508905529||9.726556462407|9.5889517668881|9.484668348012|9.3951870575852|9.3373410586192|8.9402902792641|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.443822131881|-10.5682680292|-10.5682680292|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.1696089292826|9.0754705952667|9.0754705952667|9.0754705952667|9.0754705952667|9.0199331941751|9.0199331941751|8.8252032799353|8.7569693622425||8.7569693622425|8.7569693622425|8.5163548321012|8.1028111080862|8.0337341207638|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.861729933854|7.1969221720387|6.8199134015694|6.6199038717101|6.5917948142184|6.5917948142184|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527||6.2350551413527|6.1906169837306|6.0147520111215|5.7682355825781|5.5705398657454|-6.7569476769846|-6.7569476769846|-6.7569476769846|-6.7569476769846||-6.7569476769846|-6.8393862961047|-6.8609848020599|-6.9921233418906||-6.9921233418906|-6.9921233418906|-6.9921233418906|-6.9921233418906|-7.2681927684639|-7.4735472736198|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-8.1078993879078|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954||-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.3736613214869|-8.4807346861516|-8.6074831001134|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6676281658898|-8.8445869516543|-9.068985470049|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.2065191073526|-9.8321321323304|-9.9767023010153|-10.35522497176|-10.489972411249|9.0123699740317|9.0123699740317|9.0123699740317|8.8470774310327|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|-10.666522580061|-10.666522580061|-10.985025332673|-11.29229188329||9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7592099529067|9.5622534262353
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|-45.14674494042|-45.14674494042|-45.14674494042|-45.14674494042|-45.14674494042|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741|41.758193068741||41.758193068741|41.758193068741|-47.001476806871|-47.001476806871|-47.001476806871|-47.750764363863|-48.806515474957|-49.177237797492|-49.435909705576|-49.435909705576||-49.435909705576|-49.435909705576|-49.435909705576|-49.435909705576|-49.435909705576|-49.996942366953|-50.584109113207|-50.584109113207|-50.584109113207|-51.212213351825|-51.212213351825|-51.212213351825|-51.212213351825|-52.37078235454||-52.37078235454|-52.37078235454|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-52.547741157078|-53.134157638045|-53.786243979691|-53.786243979691|-55.420825923547|-56.535081824842|-57.318426725139|-58.482141093932|-58.729602156438|-60.886780750264|54.864808584049|54.864808584049|54.864808584049|54.864808584049|54.864808584049|54.864808584049|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865||-60.294429381865|-60.294429381865|-60.294429381865|-60.294429381865|-61.814973835319|-61.814973835319|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-61.987843981767|-63.47192731542|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.466291909102|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681|55.053056984681||55.053056984681|54.284560395101|53.730533176903|52.693925811454|51.838806948843|50.860341851118|49.807602794306|47.814002257074|46.637222322585|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-53.51334215243|-55.263156531468|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512||-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-56.540428343909|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.235873894542|47.557080697847|46.602034939475|46.505501937394|46.505501937394|46.505501937394|46.505501937394|46.505501937394|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321||45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|44.754972540318|44.301912823186|44.046293195602|43.584490600026|42.487807820016|41.638006975885|41.638006975885|41.638006975885|41.638006975885|41.379417660063|41.379417660063|41.379417660063|41.379417660063|41.249909562342|40.463786410482|39.606985409162|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|38.77385159712|38.545887218371|37.652451235338|36.339929926766|36.339929926766|36.339929926766||36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|35.192740402247
02671|16915|/equities/photronics|R2000VALUE|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.603052192893|24.221129371024|24.032738604782|24.032738604782|23.966454929059|23.966454929059|23.966454929059|23.966454929059|23.966454929059|23.966454929059||23.966454929059|23.416011220818|22.727256649739|22.190376681191|22.190376681191|22.190376681191|22.190376681191|22.190376681191|22.190376681191|21.570148739332||21.570148739332|21.570148739332|21.570148739332|21.440997425178|20.96277492958|20.868173370954|20.739657996095|20.577954210613|19.549510229267|19.22836272883|19.22836272883|19.005172925389|19.005172925389|19.005172925389||18.611302487493|17.357557102972|16.98192564308|15.884125578869|15.884125578869|15.884125578869|15.671527611402|15.331141934557|14.919047233974|14.331719581192|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.389103609131|-15.552892691345|-15.854880710941|-16.2132008302|-16.44739534985|-16.576605704231|-16.576605704231|-16.676025405836|-16.676025405836|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011|-16.794733462011||-16.794733462011|-16.968926095604|-17.56214062333|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.588059984856|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.876611361578|-17.90583819528|-17.90583819528|-18.563098156668|-18.670008500714|-18.670008500714|-18.670008500714|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504|-18.858125297504||17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.222947420007|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|16.847828243386||16.748747240848|16.556940488623|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016||-18.005237848016|-18.005237848016|-18.005237848016|-18.129152490532||-18.287390816914|-18.493212396024|-18.88912559231|-19.029861828573|-19.300401684186|-19.384890552518|-19.522473542952|-19.682545319687|17.800631655264|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469||17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|16.910560610433|16.910560610433|16.261178867176|15.464143920037|15.464143920037|15.006270488206|14.891509995952|14.891509995952|14.891509995952|14.764405129237|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.783324865033|-16.897371719865|-17.343346594206|-17.767649813483|-17.767649813483|-17.991833549947|-18.192870199913|-18.510966579378|-18.931274246573|-19.194104644325|-19.30514256948|-19.30514256948|-19.30514256948|-19.489597293997|-20.082085844835||-20.336762318964|-20.861957322619|-21.665509712985|-23.083620614797|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-1.715709670419|-1.8250940795679|-1.8534378669812|-1.9097379914716|-1.9097379914716|-1.9307774853718|1.2968357553949|1.2102640491111|1.2102640491111|1.2102640491111|1.2102640491111|1.2102640491111|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245||1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0962811034245|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|1.0804228262371|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3685705770144|-1.3924506360833|-1.4826562928429|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435|-1.4857519618435||-1.4857519618435|-1.4857519618435|-1.5470466704019|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.5911022211883|-1.7706691121364|-1.8838158469651|-1.8838158469651|-1.8838158469651|-1.8838158469651|-2.0131287620303|-2.1283208248612|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.2721885761117|-2.3485428117486|-2.3825528458278|-2.3825528458278|-2.4536698543938|-2.5543554120496|-2.8034017283774||2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8378531707581|-3.0645924423862|-3.1945470543624||-3.3293101922639|-3.3293101922639|-3.3293101922639|-3.3338344184307|-3.3338344184307|-3.3338344184307|-3.3553716041145|-3.424023930397|-3.4980570957091||-3.4980570957091|-3.4980570957091|-3.4980570957091|-3.4980570957091||-3.572563447889|-3.7034038794662|-3.9608431339954|-4.1832145784404|-4.5408496033379|-4.5614501604853|-4.5614501604853|-4.8077223443784|-4.9191360102536|-4.9879287863707|-5.1833042529927|-5.550315727537|-5.6147953556038|-6.7119948517456|-10.183395407566|-10.183395407566|-10.183395407566|-10.183395407566|-10.332611055251|-10.511879412196|-10.65764349463||-10.882659101513|-10.924621952935|-10.96052093732|-10.96052093732|-11.089745047221|-11.54860576273|-11.558340168306|-11.558340168306|-11.814544890003|-11.827956508801|-11.827956508801|-12.075507189615|-12.10445274444|-12.293280379988|-12.651978246611|-12.806539341718|-12.806539341718|-12.806539341718|-12.806539341718|-13.609482549859|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-14.047619788214|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.526477376012|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358||12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|11.92447326157|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.711968967304|11.435620966869|11.303717349435|11.303717349435
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291||-44.609067769529|-44.609067769529|-44.740074629785|-44.812861013414|-45.425402058498|-46.416003109499|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|43.978818919809|43.79646770441|43.349372533656|43.349372533656|42.998918590388|42.799666574091
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.5021697098027|5.3751887010214|5.3207653017704|5.3080723519528|5.2400894453747|5.2400894453747|5.2364883743638|5.2269802228676|5.2269802228676|5.2269802228676|5.2269802228676|5.2269802228676|5.1622004659162|5.0418891013977|4.93098815959|4.8989977105815|4.8989977105815||4.8577751301349|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494||4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.8400285582494|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594||4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.752517089594|4.7433525029693|4.6432129296591|4.6432129296591|4.6422999740297|4.6422999740297|4.4647778273351|-4.823302613284|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.8914429797513|-4.9138255531902|-5.0743008118332|-5.2325006305576|-5.3005560834541|-5.3703402633285|-5.4620446755727|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202|-5.4884432035202||-5.4884432035202|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.516777593552|-5.5664197677363|-5.6462959558861|-5.6462959558861|-5.7436987508836|-5.7436987508836|-5.9526530152857|-5.9526530152857|-6.0093366179532|-6.027318269419|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1296922333131|-6.1974598222173|-6.1974598222173|-6.217487229592||-6.217487229592|-6.217487229592|-6.217487229592|-6.5552634284302|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|5.9674477087595|5.8116083660763|5.7728979365739|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072||5.7099659545334|5.6961230020955|5.6067145909683|5.4598328407184|5.4598328407184|5.4182687836441|5.4182687836441|5.4182687836441|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.150032606589|5.0639742140079|5.0639742140079|5.0639742140079|4.9955362454492|4.9955362454492|4.9377195483965|4.9377195483965||4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.8821883606163|4.6248004612176|4.6248004612176|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.9445859305683|-5.0069509471593|-5.1066120692025|-5.22534896575|-5.22534896575|-5.22534896575|-5.22534896575|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5774724859985|-5.6444718066302|-5.6444718066302|-5.6683023443318|-5.7170026026938|-5.9083360524943|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9735658623598|-6.0211844949614|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.2068455848189|-6.2701062530381||-6.3746457199369|-6.3809395476749|-6.5632329168773|-6.722169975755|-6.783244190743|-6.9719380119669|-7.0090979182309|-7.0601086178958|-7.1246706688338|-7.2076564325153|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066
02675|16843|/equities/orasure-tech|R2000VALUE|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-4.9489100571656|-5.0259678565161|-5.0259678565161|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.0809681841637|-5.2007978700825|-5.2619977287924|-5.3788861491588|4.8507002135432||4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432|4.8507002135432||4.8507002135432|4.833242248154|4.833242248154|4.8086472602424|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|4.7796707940751|-5.7001807041219|-5.7001807041219|-5.7001807041219||-5.7947010803279|-5.9421120272805|-6.0512358200472|-6.2930396940887|-6.4181351046724|-6.4181351046724|-6.48403918533|-6.5561547785829|-6.5693387753246|-6.9575985809695|-7.8267760696821|6.640526592421|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.365430689311|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1683532894811|6.1631705166191||5.9688003197081|5.8642227798443|5.6471915940158|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.6441480901127|5.5551432778159|5.5551432778159|5.5551432778159|5.4291313146793|5.3629398462757|5.3629398462757|5.3193774353116|5.2872933000509|5.2872933000509|5.0978814860388|5.0359792731652||4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.9050496124255|4.7303330393883|4.6609257031649|4.6188061821427|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983|4.5484016464983||4.5484016464983|4.461001825204|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2121897838464||-5.2121897838464|-5.2121897838464|-5.2121897838464|-5.2629885300388||4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.6596155679858|4.5242951221639|4.5086613040692|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.4831250697389|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819||4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3591387512819|4.3390154046632|4.147961449051|3.9457547687014|3.9457547687014|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8493129249105|3.8047919533528|3.7197686590395|3.6352985344155|3.611720769695|3.5805897106633|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.2319746858317|-4.3263608224346|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313||3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6871751841313|3.6066975545008|3.6066975545008|3.2352193275115
02676|16305|/equities/heartland-express|R2000VALUE|15.796598233891|15.696220916854|15.461911248219|15.319346585817|15.157051632743|-16.145285497215|-16.145285497215|-16.145285497215|-16.145285497215|-16.301428037779|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772|15.439472957772||15.439472957772|15.439472957772|15.439472957772|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367|15.323592822367||15.323592822367|15.323592822367|15.241214081771|15.089681940086|15.069016172155|15.069016172155|15.069016172155|15.069016172155|14.758516478408|14.758516478408|14.758516478408|14.758516478408|14.758516478408|14.758516478408||-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.771505874033|-15.946451392037|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553|-16.269856442553||-16.269856442553|-16.39845147568|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.486871158165|-16.808745661358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|-17.080736024358|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127||15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.822750108127|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.640623660448|15.549563664418|15.549563664418|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759|-16.676085807759||-16.676085807759|-16.852317706168|-16.9509087044|-17.160866638947||-17.160866638947|-17.160866638947|-17.160866638947|-17.160866638947|15.67757801216|15.67757801216|15.67757801216|15.67757801216|15.488420212723|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.140140786826|15.012784812266|15.012784812266|15.012784812266|15.001428654254||14.894448094972|14.894448094972|14.742165465496|14.52435016118|14.138303350059|14.138303350059|14.063670342331|13.820092363569|13.820092363569|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.365936852374|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.481978573047|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.783539359758|-15.785598985564|-16.03672715493||-16.168674377025|-16.362138222126|-16.704985463654|-16.704985463654|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.483044817061|15.274622366275|15.274622366275|15.146248099369|14.951941275113
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841||-14.540156325841|-14.540156325841|-14.540156325841|-14.540156325841|-14.545174025986|-14.621304140591|-14.728116205559|-15.010962198427|-15.105165465451|-15.105165465451||-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.105165465451|-15.145605703166|-15.145605703166|-15.246228584505|-15.326794436244||-15.326794436244|-15.326794436244|-15.432548896767|-15.619638222564|-15.800153699306|-16.028213960628|-16.028213960628|-16.039635185276|-16.039635185276|-16.039635185276|-16.039635185276|-16.039635185276|-16.039635185276|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.08749236061|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935||-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.116005594935|-16.213062109114|-16.281065283818|-16.281065283818|-16.281065283818|-16.281065283818|-16.380213379619|-16.380213379619|-16.747176376092|-16.747176376092|15.689669391606|15.689669391606|15.689669391606|15.689669391606|15.689669391606|15.689669391606|15.689669391606|15.689669391606|-17.057301507102|-17.057301507102|-17.057301507102|-17.057301507102|-17.057301507102|-17.057301507102||-17.057301507102|-17.057301507102|-17.057301507102|-17.248945114465|-17.345673363704|-17.345673363704|-17.484636935149|-17.509767207277|-17.509767207277|-17.509767207277|-17.509767207277|-17.697519259069|-17.723726242675|-17.723726242675|-17.906917856682|16.324853357282|16.324853357282|16.253726147509|16.105251681911|16.050557017445|15.872841808663|15.846529036545|15.846529036545|15.846529036545||15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545||15.846529036545|15.68169862008|15.395350270506|15.395350270506||15.18038951582|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|14.738537971599|14.738537971599|14.738537971599|14.581157286499|14.581157286499|14.575730517544|14.551971047882|14.551971047882|14.551971047882|14.036635233036|13.762372150544|13.532079898123||13.499974411216|13.499974411216|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.13456801623|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.313438744803|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.371964089461|-14.371964089461|-14.386071435156|-14.863968892828|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016||13.675653565016|13.675653565016|13.675653565016|13.612392703788|13.592647755694|13.439875404648|13.389861098718|13.186958391224|13.186958391224|13.155720904051|13.155720904051|13.155720904051|13.155720904051|13.155720904051|13.155720904051|12.829134202201|12.113482290064|11.566646688023
02678|15840|/equities/community-trust-bancorp|R2000VALUE|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.545160196052|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038||35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038||35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|35.38706164038|33.287290304632|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813||-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.389894636813|-36.433871185268|-36.433871185268|-36.575056618546|-37.097063879277|-37.181926677985|-37.181926677985|-37.181926677985|-37.181926677985|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-37.80926020747|-38.546400527221|-38.837166040825|-38.837166040825|-38.837166040825|-38.956295668733|-39.144493831144|-39.22110553687|-39.538450198098|-39.834723954647|-40.155470006167|-40.421633526682|-40.456798432049||-40.456798432049|-40.566254162983|-40.923704491938|-41.347203107768|-41.398870728738|-41.693188850887|-42.052987832501|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.483966540881|-42.562129445293|-42.562129445293|-42.562129445293|-43.311254125412|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691||41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.471264993366|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.637659543483|-45.034333010215|-45.038869463392|-45.038869463392|-45.038869463392|-45.558188741944|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.817117814905||-47.817117814905|-47.817117814905|-47.817117814905|-47.817117814905|-47.964591685497|-47.964591685497|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.830699338258|44.830699338258|44.830699338258|44.830699338258|44.830699338258||44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.299026182222|43.855030354447|43.338310145213|43.025012650836|42.938341845791|41.569124369401|40.941525305398|40.740679539142|40.740679539142|40.577144186693|40.044604558633|39.601155916212|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.533863833006|-43.533863833006|-43.6057606009|-43.6057606009|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916||-44.154545651948|-44.154545651948|-44.228385354717|-44.295982998432|-44.588867260153|-45.262074021426|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.057415688209|42.382306431758|42.382306431758|41.833672151552|41.585468938601
02679|16248|/equities/hci|R2000VALUE|57.481641078458|57.481641078458|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129|56.918511298129||56.918511298129|56.918511298129|56.918511298129|54.850566549245|54.687180510734|54.687180510734|54.687180510734|54.687180510734|53.066312144834|52.971448290297||52.971448290297|52.749239800466|52.749239800466|52.749239800466|52.749239800466|52.749239800466|51.899709566979|51.240232741996|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349||50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|50.949557570349|-53.152935258775|-53.152935258775|-53.152935258775|-53.152935258775|-54.34275779926|-54.531375463398|-55.858748285408|-56.131944065221|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.383786204624|-56.551558217623|50.260193789701|50.260193789701|50.260193789701|50.260193789701||50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|50.260193789701|49.735158631365|49.735158631365|49.735158631365|49.735158631365|49.592677749042|49.124590622986|47.927901307306|47.00263304535|47.00263304535|47.00263304535|46.675703629558|45.936630123345|45.936630123345|45.936630123345|45.936630123345||45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.693477914828|44.82271063961|44.82271063961|44.82271063961|44.82271063961|44.698988842052|43.384246830933|43.384246830933|41.665272188179|40.748298915806|40.748298915806|39.738110737207|37.316789631714||37.024767139079|36.275575667092|35.448416000681|34.924355090494|34.924355090494|34.656124318244|34.656124318244|34.656124318244|33.982132132164||33.982132132164|33.982132132164|-39.995402960448|-39.995402960448||-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-40.827392212184|-41.062912474323|-41.062912474323|-41.062912474323|-42.492129662644|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153||34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|33.930183385558|31.276870063882|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|29.782259222038|28.724454928512|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-37.780912781931|-39.958237225454|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-43.475715656322|-44.914128812473|-44.914128812473|-44.914128812473|-45.930700867618|-46.560220922855|-47.670851616758|-48.773423835853|-49.81785993799|-51.650272477825|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626||-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-54.611089819904|-57.287322276429|-58.027857508478|-58.135708612665|-58.973552061964|-60.819725171117|-63.310249901908|-66.046666676355|-67.313547724433|-67.801274425396|-68.201110218053|-68.201110218053|-68.986233338255|-69.635258366155
02680|39136|/equities/aarons|R2000VALUE|14.09788094673|14.09788094673|14.09788094673|14.09788094673|13.819868470932|13.682059184153|13.682059184153|13.20339954279|13.134941299533|13.134941299533|13.134941299533|13.134941299533|13.134941299533|13.134941299533|13.134941299533|12.644987880904|12.644987880904||12.644987880904|12.592486023593|12.573317765845|-14.288789365663|-14.288789365663|-14.288789365663|-14.438098958216|12.723807671443|12.723807671443|12.723807671443||12.723807671443|12.723807671443|12.723807671443|12.723807671443|12.723807671443|12.723807671443|12.723807671443|12.723807671443|11.977541608695|-13.539892758683|-13.539892758683|-13.539892758683|-13.548492261388|-13.677268747691||-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.677268747691|-13.713622056383|-13.713622056383|-13.713622056383|-13.713622056383|-13.713622056383|-13.713622056383|-13.713622056383|-13.713622056383|11.934750699258|11.934750699258|11.934750699258|11.934750699258|11.618611546861|11.482902178617|11.024890777636|9.3090984620225|9.3090984620225|9.3090984620225|9.3090984620225|9.3090984620225|9.3090984620225|9.3090984620225|9.2437329220639|9.2437329220639|9.046925430813|-10.499649303348||-10.499649303348|-10.499649303348|-10.499649303348|-10.499649303348|-10.499649303348|-10.499649303348|-10.499649303348|-10.769477971012|-10.769477971012|-10.769477971012|-10.901642516382|-11.134046769945|-11.338941018679|-11.354378665927|-11.600976376007|-11.991034830356|-12.10901661796|-12.629184732643|-12.653539032635|-13.21115434931|-13.859059951552|-14.117288957976|-14.17254398812|-14.538447633054|-14.538447633054|-14.538447633054|-15.50479723208|-15.50479723208|-15.50479723208|-15.50479723208|-15.690304694264|-15.690304694264|-15.779227505888||14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|13.92943602236|13.313817666989|13.129241756843|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256||12.950831037256|12.950831037256|12.370368221836|11.823186374855|11.786873686261|11.448748389821|11.095276187902|10.8503070132|10.765185901059||10.765185901059|10.765185901059|10.765185901059|10.765185901059||10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.448624365287|10.448624365287|10.069632469236|10.067081074082|10.067081074082|10.067081074082||9.9389789415326|9.7049765402439|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.1741082368934|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.4658486292232|8.0937206397971|-9.4678108548102|-9.9659009349541|-9.9932231784084|-10.100803626932|-10.437118238133|-10.437118238133|-10.437118238133|-10.437118238133|-10.437118238133|-10.521797809249|-10.781997584906|-11.199996735881|-11.656406606263|-11.656406606263|-11.656406606263|-11.656406606263|-11.707674305777|-11.927971567424|-12.212495596948|-12.212495596948|-12.408759662328|-12.408759662328|-12.913066304192|-13.453230178484|-13.453230178484|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486||-13.641352228836|-13.641352228836|-14.226780101674|-14.695311251633|-14.712012387374|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039
02681|8162|/equities/mbia-inc|R2000VALUE|3.5762856291018|3.5308842047808|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4913422671938|3.4704632353227|3.4704632353227|3.4704632353227||3.4704632353227|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943||-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943|-3.8380502961943||-3.8380502961943|-3.8380502961943|-3.8849768796308|-3.9577266153079|-3.9914230567859|-4.0590466401516|-4.0590466401516|-4.0702528117486|-4.0702528117486|-4.0702528117486|-4.0702528117486|-4.1082730688859|-4.1530020544054|-4.5323006357842|-4.5323006357842|-4.5323006357842|-4.5323006357842|-4.6939385694589|-4.7002593325603|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.2562031446191|4.1892884504235|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0658899882859|4.0598637902545|3.901458670012||3.7762257802396|3.6064199328323|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.2678521881795|-4.4330667401128|-4.6247570542023|-4.6421505500485|-4.6421505500485|-4.6421505500485|-4.8719767519291|-4.9927502681211|-5.224612850767|-5.2889280262056|-5.523973432124|-5.6928012800883|-5.8445195569672|-5.9835302447917|-6.0456857233218|-6.0456857233218|-6.0456857233218|-6.0456857233218|5.5508298905068|5.4707230231688|5.4442995297965|5.4442995297965|5.3278685800571|5.3278685800571||5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3278685800571|5.3161694200325|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471|5.2834096762471||5.2834096762471|5.1150622205528|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|5.0270548052218|4.9990668139049||4.9990668139049|4.9990668139049|4.9735417082953|4.9735417082953||4.9437996761719|4.9401949473271|4.9401949473271|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8691713093308|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8268625970587|4.8261418867889|4.6678157966206|4.6513409481151|4.6513409481151||4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.6513409481151|4.3499963135303|4.3280373514561|4.2826156131608|4.2826156131608|4.2088879579847|4.2088879579847|4.2088879579847|4.1087647319901|4.1087647319901|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6573009727598|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6597129288216|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.6905638769929|-4.8455532210474|-4.9928013105531|-5.1900966718615|-5.4182799209954|-5.5409500455195|-5.5681954859953|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772||4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.980244109772|4.9402687259762|4.8216211738684|4.711262087303|-5.5273021426972
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|5.3515237604195|5.334260070171|5.273981370615|5.273981370615|5.273981370615|5.273981370615|5.273981370615|5.2022103553959|5.2022103553959|5.2022103553959|5.2022103553959|5.080789301787|4.8890816689002|4.8890816689002|4.8890816689002|4.8890816689002|4.8890816689002||4.8890816689002|4.8890816689002|4.8890816689002|4.7892572615397|4.7759357529495|4.7581158347504|4.7581158347504|4.7581158347504|4.7581158347504|4.7581158347504||4.7581158347504|4.7489196924375|4.7489196924375|4.7489196924375|4.7391154529043|4.7391154529043|4.7391154529043|4.7391154529043|4.5479063989264|4.4576737087681|4.4207155209714|4.4207155209714|4.4207155209714|4.4207155209714||4.4207155209714|4.4207155209714|4.4207155209714|4.4207155209714|4.2805169668389|4.0916855165907|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.5312727490817|-4.6808586429396|-4.730120984585|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.7577758685065|-4.8585898230818|-4.9607106922232|-5.0857898922058|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.1175128366437|-5.2430698237912|-5.267855547324|-5.3198393433791||-5.3623634142029|-5.3623634142029|-5.4256818606177|-5.5095881446545|-5.5095881446545|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.5816621218102|-5.6958247725584|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.7706967727958|-5.9966687777107|-6.208443149203|-6.3127144004172|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.4211450276579|-6.5087721279159|-6.6814136958668|-6.6898507670378|-6.6898507670378|-6.6898507670378|-6.6987353082321|-6.6987353082321||-6.7063961615317|-6.7063961615317|-6.7063961615317|-6.7887736018226|-6.7992268560018|-6.7992268560018|-6.8974746330674|-7.0680272429183|6.2782084595987|6.2782084595987|6.2782084595987|6.2782084595987|6.0249537772413|5.9168927477991|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.6885437923642|5.6885437923642|5.6885437923642|5.6885437923642||5.523381970323|5.44118533973|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407||-6.0824077046407|-6.1010585533792|-6.3285374362396|-6.5087415332183||-6.5724906253136|-6.604989427915|-6.7122103048593|-6.8290671588348|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295||-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-7.3035810258168|-7.6165399904632|-7.6165399904632|-7.6165399904632|-7.6165399904632|-8.1706889597999|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.8358294353581|6.7649769369867|6.5666408874488|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4772522965528|-7.7172555376711|-7.7172555376711|-7.7172555376711|-7.7172555376711|-8.0377839858469|-8.1664266912072|-8.5001964401238|-8.6796627123083|-8.7571250949662|-9.1112501394264|-9.3830558206762|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.6465557114723|-9.8008952158957||-9.9459942202071|-10.048049381519|-10.317832287974|-10.501213384787|-10.501213384787|-10.536540501293|-10.536540501293|-10.536540501293|-10.568378016879|-10.620975809549|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|22.160043043675|22.160043043675|22.157270425759|21.839744879363|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292||21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292|21.819111978292||21.819111978292|21.364013631344|21.123625604312|20.981807540964|20.792540569962|20.792540569962|20.792540569962|20.792540569962|20.538419335788|20.538419335788|20.321265849477|20.283478644494|20.283478644494|20.283478644494||20.080975757003|20.080975757003|20.080975757003|20.080975757003|20.022750680049|19.848334118613|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.532946658621|19.465950531136|19.465950531136|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.139063126715|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.253291535466|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127||-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.597809511127|-21.715343905491|-22.072604339434|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.548941166672|-22.682712377744|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|-22.938312443061|20.990300019057||20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.542283120312|20.542283120312|20.130315107943|20.105906480817|20.002673460674|19.564080690489|19.542885401845|19.542885401845|19.542885401845|19.542885401845|19.525983813737|19.344148745508||19.133498101732|18.746942843884|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443||-20.57459069443|-20.57459069443|-20.733345044457|-20.766995461829||-20.766995461829|-20.766995461829|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|18.529859391242|18.406824049185|18.406824049185|18.406824049185||18.295090397727|18.295090397727|18.280051006373|18.280051006373|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|17.493301504704|17.493301504704|17.09366842757|16.657964987339|16.398415148914|16.398415148914|16.398415148914|16.354823551869|16.354823551869|15.897026868105|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.180594770729|-18.264271622035|-18.498635271228|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.040469555183|-19.479133292618|-19.740147772301|-20.381275272887|-20.993361685586|-21.343735295217|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.547636586056|-21.547636586056|-21.547636586056|-21.6106013238|-21.6106013238||-21.6106013238|-21.6106013238|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|19.9900904108|19.9900904108|19.703434141578|18.995482400723|18.640869621511|18.386743444067
02684|100226|/equities/cara-therapeutic|R2000VALUE|-3.448664050364|-3.448664050364|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4491896415051|-3.4796785572792|-3.4796785572792|-3.5713094317941|-3.7590105121553||-3.7590105121553|-3.7698171740571|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962||-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8092624630962|-3.8480693594653|-4.0011882667231|-4.0312817941094||-4.0312817941094|-4.1139018546634|-4.2997466470459|-4.4705740241717|-4.4820489517528|-4.5972765939852|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6303844068241|-4.6976270514277|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.750749452828|-4.8099994746829|-4.8283328312399|-4.9298141552079|-4.9409048902843|-5.091561117421|-5.2832540173717|-5.2832540173717|-5.3380601030133|-5.3574198800279|-5.3574198800279|-5.4332442899493|-5.4763822710015||-5.6657026780422|-5.8329044964058|-5.8329044964058|-5.9940607179251|-6.0911008902222|-6.1672453690271|-6.2152726439083|-6.2603030764885|-6.3521025990051|-6.3521025990051|-6.5906694304724|-6.8224105715508|-6.9651782909759|-7.0215870715653|-7.2912078806069|-7.4713419751223|-7.4725689971773|-7.7747209430103|-8.002467910489|-8.3405198168319|-8.6355774746517|-8.6689749411057|-9.3983056734348|-11.156746172712|-11.156746172712|-11.156746172712|-11.414872791931|-11.414872791931|-11.414872791931|-11.677058964488|-11.861732621454|-11.963313680515|-12.067679595372||-12.067679595372|-12.067679595372|-12.281866178933|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.49733729142|10.103152749473|10.094707044473|10.094707044473|9.8146743603448|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109|-11.581029239482||-12.256699049017|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.550417286532|10.340640869822|10.020712418783|9.7302362603487|9.6124847379593|9.5929831283989||9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.4452594405747|9.1280662358178|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.8919382099342|8.5760422287199|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.067580464347|-10.097866909221|-10.433741296348|-11.075823692278|-11.315914741044|-11.504072152779|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564||10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564
02685|16088|/equities/flushing-financial|R2000VALUE|13.849959463051|13.402227501264|12.34646389682|12.140493527595|12.132831145147|12.132831145147|12.073701117678|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.73039616647|-13.940973483883|-13.974415261836|-14.011572157113|-14.215644937936||-14.215644937936|-14.495160533524|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869|12.800364240869||12.800364240869|12.800364240869|12.800364240869|12.780404762939|12.393527777676|12.392275050486|12.33030552688|12.238117269043|11.164574255948|10.995638227468|10.568487008418|10.114445815327|10.114445815327|10.114445815327||10.114445815327|9.9605586319494|9.9605586319494|9.9605586319494|9.3777544530815|9.2808384401474|9.2398201605649|-11.182457865552|-11.182457865552|-11.182457865552|-11.182457865552|-11.289397386793|-11.81433063534|-11.90841023241|-11.90841023241|-11.90841023241|-11.90841023241|-12.338855550405|-12.799350683023|-13.520389919071|-13.859321837721|-13.920635917781|-14.059595402742|-14.596772468382|-14.860336925137|-14.860336925137|-15.095729776607|-15.24492205115|-15.27880179586|-15.305335332972|-15.46693822732|-15.46693822732|-15.692731135316|-15.955812711657|-16.014842001532||-16.141469231286|-16.338854197041|-16.534004665498|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.706545225818|-16.858383567288|-17.448760040551|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.535136215483|-17.844087150111|-17.844087150111|-18.212596180719|-18.994551608609|-19.418391172143|-19.703766867024|-20.174741264297|-20.285298272064|-20.285298272064|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.491346881829|-20.491346881829||-20.491346881829|-20.491346881829|-20.491346881829|-20.588160283229||-20.588160283229|-20.588160283229|-20.72877738758|-20.72877738758|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488||19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.321342569473|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.79704527815|-20.919216102581|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.128589801004|-21.128589801004|-21.128589801004|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.473655144397||-21.536796071431|-21.536796071431|-21.83810793283|-22.104008212381|-22.240009641971|-22.585010899797|-22.684611519785|-22.684611519785|-22.955679055288|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.533857915294|21.529842585868|21.212602423901|21.202576978728
02686|21041|/equities/rite-aid-corp|R2000VALUE|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524|-1.7983295615524||-1.8412995532718|-1.888110665874|-1.9234699130994|-1.9234699130994|-2.022188756305|-2.0882828426442|-2.0882828426442|-2.0882828426442|-2.0882828426442|-2.0882828426442||-2.0882828426442|-2.0882828426442|-2.0930920322826|-2.1306073903658|-2.1306073903658|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1327844746163|-2.1547605005956|-2.1781610226014||-2.1781610226014|-2.1901789280417|-2.2610321941908|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2793430310621|-2.2887644615586|-2.2890938417575|-2.3873265271343|-2.393579567402|-2.393579567402|-2.393579567402|-2.393579567402|-2.393579567402|-2.5028661764654|-2.5142957344092|-2.6214398029156|-2.6708163820712|-2.6869293410478|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.6975367366989||-2.6975367366989|-2.6975367366989|-2.6975367366989|-2.8035971897276|-2.8035971897276|-2.8139779073995|-2.8139779073995|-2.8586455665746|-2.8586455665746|-2.8768284941954|-3.0623094401142|-3.2281214618441|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.3190196241377|-3.7427996226414|-3.8208883943673|-3.8970983229871|-3.9945535751179|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.0802009456646|-4.1585565533121|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.5566090868425|3.4715100710604|-3.9521397871373||-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9579331656957|-4.0977035783689|-4.2382557993043||-4.2382557993043|-4.2382557993043|-4.2382557993043|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108||-4.2839434611108|-4.4093817325992|-4.4137575066269|-4.4758416454197||-4.5873239217203|-4.6853599744815|-5.1689259784891|-5.1689259784891|-5.1689259784891|-5.213806472164|-5.2820072813625|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.546379426873|-5.6948658401837|-5.97235101407|-6.20435694793|-6.3401962291216|-6.4285515956322|-6.4428351115561|5.097053264836|5.097053264836|5.097053264836||5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|4.6672815738558|4.2313876980379|4.2313876980379|4.2313876980379|4.2313876980379|4.1943196051468|3.9275775478007|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.3385880197529|-5.3942647339508|-5.4880717862099|-5.5782056179127|-5.5782056179127|-5.7624509562476|-5.9143899799964|-6.3751554358427|-6.5036484857184|-6.5036484857184|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-7.1517955707684|-7.7050283139695|-8.415744783671|-8.415744783671|-8.5940676468774|-8.5940676468774|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795||-8.9544316037096|-9.0502574690622|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.7462973810461|-9.8633859397335|-10.054040008272|-10.816711113944|-12.213012242863|8.7647381881761|8.7647381881761|8.702142514552|8.4987028856689|8.2654531553514|7.415592731715
02687|7996|/equities/manitowoc-co.|R2000VALUE|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.432184557963|17.319761572116|17.319761572116|17.319761572116|17.319761572116|17.11948096078|17.11948096078|17.11948096078|17.11948096078|17.11948096078|17.11948096078||17.11948096078|17.103900663515|16.835867290651|16.415245988806|16.123073872415|15.914248899716|15.847635390285|15.847635390285|15.847635390285|15.847635390285||15.847635390285|15.847635390285|15.847635390285|15.809983599984|15.408729407146|15.408729407146|15.408729407146|15.303310867763|14.317290090428|-16.26769215789|-16.26769215789|-16.26769215789|-16.26769215789|-16.65465865893||-16.752343363758|-16.752343363758|-16.907048167118|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|-17.311479134703|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|15.221262498321|14.505682345307|-16.616157571872|-16.616157571872|-16.616157571872|-17.000730665084|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252|-17.018672425252||-17.018672425252|-17.366580281768|-18.510090282795|-18.744544483155|-18.815024873857|-18.815024873857|-18.815024873857|-18.815024873857|-19.002804832596|-19.213394355926|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.563459710636|-19.666834483752|-19.666834483752|-19.666834483752|-19.666834483752|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.472594317754|17.245521184427|16.859468164954|16.844408978923|16.227954747394|15.800867162496|15.53358510948|15.102060572049|14.991445855032|14.991445855032||12.966190262779|12.704606131431|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.230871304485|11.875968465775|11.604409387343|11.493182741529|11.149669897695|10.984077361049|10.881752759022|10.571011432941|10.571011432941|10.571011432941|10.571011432941|10.523425147769||10.523425147769|10.523425147769|10.007139256527|9.3484875923284|9.1877636121256|8.8197372408424|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.6914428447112|8.6914428447112|8.6914428447112|8.6914428447112|8.3891361791143|8.2996311673752|8.2996311673752|8.2996311673752|8.0529238393164|7.7957486764432|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-9.0914245186435|-9.2123757215914|-9.2123757215914|-9.3340291284385|-9.3650318012042|-9.7161468781148|-9.9333615311995|-9.9333615311995|-9.9333615311995|-9.9333615311995|-10.245400853622|-10.263779158579|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071||-10.565942561964|-10.565942561964|-10.965891984149|-11.16305786045|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.682049926479|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|9.4465916153727|9.3078790767257|9.0748656174943|9.0247492925108|9.0247492925108|9.0247492925108|9.0247492925108|8.7180546804468|8.5111722465136|8.3717119423668|8.3717119423668|8.2346460784056|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264||8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264||8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.2130022095264|8.1705577689874|7.8017307738979|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977||-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-8.9823410146977|-9.0594841499622|-9.1050713083805|-9.2273016264771|-9.3958905329014|-9.5004339339231|-9.5680353581953|-9.5680353581953|-9.5680353581953|-10.116455866236|-10.560451376591|-11.416613115375|-11.852855049949|-11.852855049949|-11.852855049949|-11.991972697422|-12.293579963231|-12.330922713306|-12.418358182936|-12.489111888592|-12.489111888592|-12.505124238006|-12.850138508469|-12.942375804749|-13.079028025564|-13.10447596543|-13.259925906945||-13.259925906945|-13.259925906945|-13.326028789733|-13.507809495102|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.511940104103|-13.654933671528|-13.885204081595|-14.043560086422|-14.240720440403|-14.240720440403|-14.240720440403|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519||-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.322106882785|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071||-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.725549745768|-14.725549745768||-14.737833341194|-14.802596023646|-14.802596023646|-14.802596023646||-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.813162144651|-14.970180097145|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354||13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.832027037892|13.426496435043|13.384163195156|-14.368228735203|-14.368228735203|-14.368228735203|-14.368228735203|-14.729976510201|13.624103547131|13.624103547131|13.601226436866|13.479140241689|13.181302399558|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904||-14.22800736904|-14.22800736904|-14.291119156942|-14.374344974223|-14.374344974223|-14.490383419133|-14.598759422409|-14.65473276786|-14.800813904647|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.051815838074|14.051815838074|13.889389561785|13.837648069102
02689|102896|/equities/first-midil|R2000VALUE|28.073235092316|27.728594631789|27.174271630841|26.655857562575|26.333452330202|25.890502199166|25.705559236731|24.980621319044|24.597911495885|24.27571343815|23.712314069665|23.374237948431|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688||23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688||23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.316586053688|23.110095911907|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791||-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-25.81281880791|-26.131187115058|-26.348542065471|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-26.398116549902|-27.060130712117|-27.642568531258|-27.642568531258|-27.995107669376|-27.995107669376|-27.995107669376|-28.045120577837|-28.343467240891|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555||-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-28.672045110555|-29.880050419537|-31.051722578172|-31.730352247164|-32.628647314625|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699||30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.677609162562|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123||-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.990208555127|-33.992454874146||-34.047779890815|-34.060406292564|-34.060406292564|-34.362037192492||-34.362037192492|-34.362037192492|-34.602699763869|-34.602699763869|-34.949693241353|-34.949693241353|-34.957992066537|-35.923879082108|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137||32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.401364257266|32.401364257266|32.401364257266|32.401364257266|32.03581820291|32.03581820291|31.03591082672|-34.598274867556|-34.598274867556|-34.598274867556|-34.598274867556|-34.966996620017|-34.966996620017|-34.966996620017|-34.966996620017|-35.213052164535|-35.550055595482|-35.831728507241|-36.034697374989|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.595720299202|-36.62501783398|-36.62501783398|-36.62501783398|-36.62501783398|-36.955574989619||-37.328819686088|-37.328819686088|-37.328819686088|-37.688387585915|-37.933209844471|-38.6507871902|-38.901095765609|-38.901095765609|-39.455661978742|37.462428150498|37.462428150498|37.462428150498|37.462428150498|37.462428150498|36.899919149968|36.678798699481|36.219824076606|36.219824076606
02690|15684|/equities/career-education|R2000VALUE|12.304718234567|12.304718234567|12.259687082004|12.202985436862|12.166095158729|12.139272262954|12.121969861348|11.925521606162|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638||-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638||-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.760425312638|-12.774212077061||-12.941141290576|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.05314249716|-13.216269860905|-13.34891116425|-13.351100129535|-13.351100129535|-13.351100129535|-13.351100129535|-13.351100129535|-13.835926049347|-13.835926049347|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.022789602193|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843||-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.139362356843|-14.232793404534|-14.232793404534|-14.232793404534|-14.232793404534|-14.304215035918|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.536741836166|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.868184751485|-14.943539030259|-14.968932079943|-14.974418984157|-15.176832157487|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.287989659635|-15.697034626449|13.882803058709||13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887||13.769068867887|13.683131225601|13.460146117757|13.445180628709|13.445180628709|13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.104982654886|13.104982654886|12.990163799957|12.990163799957||12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.731099230298|12.055665870781|11.363517439228|10.741685562511|10.649012414583|10.649012414583|10.649012414583|10.649012414583|10.61921324157|10.61921324157|10.405262951783|10.405262951783|10.196958917966|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-11.088668024406|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.422390485818|-11.606100586846|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.838956603188|-11.852415890333|-11.852415890333|-11.871295658347|-12.088661793864|-12.230457654702||-12.4493973157|-12.640441989589|-12.727158016284|-12.853697611579|-13.044019250615|-13.399466122238|-13.460883474458|-13.460883474458|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.540816561763
02691|16900|/equities/preferred-bank|R2000VALUE|60.880090900381|60.825379473324|60.150419348208|59.227690292429|57.915440216143|57.422177251268|55.675195623424|54.172718605495|54.103569936655|54.103569936655|54.103569936655|53.928964773705|52.865790763376|52.865790763376|51.118653843665|51.056550320922|51.056550320922||51.056550320922|51.056550320922|51.056550320922|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.857712441716|49.628016452032||49.430295074469|49.227401342517|49.227401342517|48.446001042399|47.622222041061|46.237758195518|46.237758195518|46.237758195518|43.206864672089|43.206864672089|43.090403230803|-49.66895897771|-49.66895897771|-49.66895897771||-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-49.66895897771|-51.430505433508|-51.430505433508|-53.075250483032|-53.515995714925|-53.527452598968|-54.20105694285|-54.367009570763|-56.079456358669|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-56.339851630839|-57.153154652551|-57.161845728737|-57.161845728737|-58.347052623809|-59.205751670323||-59.205751670323|-59.205751670323|-60.769790716659|-62.221046098615|-62.265495336217|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-62.973907817857|-64.816007576007|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-65.175451760913|-67.881610346531|-70.460125659014|-72.212917246317|-72.629348240401|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048||68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.946147032048|68.652385998066|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-73.963607925321|-74.326123772022|-74.326123772022|-74.831873089685|-74.831873089685|-74.831873089685|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693||-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.126752355693|-76.255283650423|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759|70.992936277759||70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.9677739371|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.812901825667|70.138224013382|68.796917367571|68.28782232668|68.148692220074|67.22493563054|67.02437178689|66.484935608393|66.484935608393|65.403684593137|65.403684593137|65.111600396214|65.111600396214|65.111600396214|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-69.954713542886|-70.256868089211|-70.256868089211|-70.62651964136|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-70.642396718797|-71.232396749553||-71.232396749553|-71.232396749553|-71.949888074726|-72.445777297385|-73.568042093258|-74.793115563491|-74.793115563491|-74.793115563491|-75.804787047814|71.586243748488|71.586243748488|71.586243748488|71.586243748488|71.586243748488|70.669654766522|70.293507381504|69.089456765988|68.910228536238
02692|15627|/equities/camden-national|R2000VALUE|31.663099608933|31.63788915797|31.120077198566|30.401950273051|30.038835323667|29.940373726262|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006||29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006|29.470461210006||29.470461210006|29.321496296804|29.321496296804|29.128607962839|29.013338749944|29.013338749944|29.013338749944|28.9607714443|-32.6094290951|-32.6094290951|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826||-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-32.721905729826|-34.070624684178|-34.070624684178|-34.931806192226|-34.937475757621|-34.937475757621|-35.535289743236|-35.623277852592|-36.410309047233|-36.436453522058|-36.652172167567|-36.652172167567|-36.652172167567|-36.803371305231|-37.237634308872|-37.357371895112|-37.929301359695|-38.378111841989|-38.947269230764||-38.991430778171|-38.991430778171|-39.148810407481|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-39.671266915276|-40.29767198557|-40.29767198557|-41.287758191364|-42.024243601977|-42.370697931911|-42.515152777197|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.557053631981|-43.557053631981|-43.978561050848|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226||41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.790397632792|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-44.141394958455|-45.250992838496|-45.663710952125|-45.663710952125|-45.663710952125|-45.938014110284|-46.009458630568|-46.388516782942|-46.388516782942|-46.388516782942|-46.388516782942|-47.138354380067|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154||44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.608352347693|43.688725653049|43.064696407712
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|34.620522729905|34.620522729905|34.519467716252|34.0749655618|34.019959861893|33.821066784482|33.744797096893|33.359218767666|32.731960485802|32.707816487018|32.707816487018|32.450350423062|31.781451379154|31.554913373892|31.535051814365|31.535051814365|31.535051814365||31.535051814365|31.377048377249|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797|30.971109053797||30.971109053797|30.864567700697|30.623407301719|30.14600937611|29.482232758801|29.427324527332|29.427324527332|29.276473197483|28.387747721697|27.931603296335|27.931603296335|-31.193341646009|-31.193341646009|-31.828723917861||-32.488121150224|-32.960645382369|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-33.506798811008|-34.132832707354|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.14020396647|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-34.422796847735|-35.448663316738|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494||-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-35.875646327494|-36.452063658795|-36.452063658795|-38.047348555549|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.644673345546|33.304080113284|33.221198515221|33.171999512538|33.171999512538|32.467073776118|32.467073776118|32.467073776118|32.467073776118||32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.213466805211|31.626816610486|31.11368630108|30.259552787076|30.259552787076|30.21644679521|30.08660773673|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493||29.143814350618|28.813127810705|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146||-30.675636723146|-31.118107427608|-31.299564164491|-31.787856824128||-31.787856824128|-31.85123991949|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.221755367839|28.39639404783|28.085384412194|28.085384412194|28.085384412194|27.773761267556|27.522511688751|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201||27.261958970201|27.074976909571|26.524974174425|26.166360452358|25.748180230709|25.748180230709|25.748180230709|25.607630145221|25.607630145221|25.112709890707|25.112709890707|25.112709890707|25.088010137726|23.450289003771|22.814565739122|22.814565739122|22.814565739122|22.814565739122|22.40229541404|22.222827716481|21.981476037382|21.758306839597|21.318673613482|20.861303968356|20.836158799435|20.836158799435|20.836158799435|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-23.227457807554|-23.227457807554|-23.442175757105|-24.038057358685|-24.038057358685|-24.252841136658|-24.271489935676|-24.613317522252|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.99010878176||-25.040436139451|-25.040436139451|-25.953862365469|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.392217373723|23.392217373723|22.908024708291|22.359338248063
02694|8284|/equities/nabors-inds|R2000VALUE|106.05989350405|104.41604445999|104.41604445999|103.6353969952|100.64259596893|100.16925311467|100.16925311467|98.783059813149|94.735211787901|94.735211787901|94.735211787901|92.965233098889|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077||87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077||87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|87.26466197077|86.704623530348|84.807638086698|-98.644244098633|-98.644244098633|-98.644244098633|-98.644244098633|-98.644244098633|-100.88027074599||-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-102.89946418944|-104.85798287322|-104.85798287322|-105.07553338927|-110.31003750609|-111.16265198237|-111.16265198237|-111.16265198237|-111.16265198237|-112.96739171883|-113.91432543751|-118.05647543797|-120.61108524412|-121.7367597378|-126.22251275256|-129.68729897229|-129.68729897229|-129.68729897229|-131.78366216784|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719||-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-132.79674929719|-138.44334985287|-138.44334985287|-138.44334985287|-138.44334985287|-138.48983045718|-141.91037120975|-143.89874161787|-153.84804417367|-155.31449801916|-163.41138614543|-170.16876140046|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.54189797377|-173.68822183581|-177.41819688978|-182.78985089397||-187.98898600578|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.06636909346|153.06636909346|153.06636909346|153.06636909346|150.50206951411|146.07599347732|145.18364882348|145.18364882348||140.34259794816|140.34259794816|134.22375127085|134.22375127085|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-164.16448476185|-164.89109841839|-167.73455176371|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|150.51096172867||150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.44703497448|150.44703497448|150.44703497448|150.44703497448|146.86144108026|146.86144108026|146.86144108026|146.86144108026|146.86144108026|145.67770644524|140.09801262064|139.76112543922|133.32568896458|115.48687662731|111.53646787757|111.53646787757|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|108.75701090027|102.01751100939|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-125.57432408612|-138.72597085415|-142.88219114342|-143.87910298284|-144.89066853983|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-147.76385041724|121.31453802647||121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|117.286205107|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961
02695|15907|/equities/digi--international|R2000VALUE|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|39.391940770861|38.835066992173|38.664808280081|37.760901564591|36.947426053798|36.947426053798|36.947426053798|36.947426053798|36.947426053798||36.947426053798|36.947426053798|36.769085377362|36.333100932375|36.333100932375|36.333100932375|36.333100932375|36.333100932375|36.044081473044|36.044081473044||36.044081473044|36.044081473044|35.729358222408|35.678553822221|35.248389193947|35.019731253976|34.729703393904|34.68355991148|33.873438430087|33.480613655828|33.480613655828|33.327977692373|33.327977692373|33.317754254614||32.641949849961|32.10022206399|32.072527274344|32.072527274344|31.661067071727|30.982364088485|30.079849673851|29.724277127169|29.515863856102|29.250961154064|29.106623377359|28.398589110326|28.398589110326|28.398589110326|28.398589110326|28.398589110326|27.811820005225|-31.740973203173|-31.740973203173|-32.244104086018|-32.491362308102|-32.491362308102|-33.388180757714|-34.413811287563|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128||-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-34.543543335128|-35.385604536454|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-35.97022022353|-36.609520689774|-36.609520689774|-37.223545251211||-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.25454759262|-37.925586590745|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-37.992474122596|-38.573774420385|-38.573774420385|-38.573774420385||-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-38.573774420385|-39.58808314708|-40.354260205197||-40.476121000634|-40.924223215698|-40.936827005411|-41.239846244416||-41.67376244395|-41.84640092683|-41.968336668429|-41.968336668429|-42.108775658538|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057|37.197176016057||37.197176016057|36.519579261276|36.519579261276|35.40698259125|35.40698259125|35.40698259125|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|35.036042502511|34.697268277394|34.363408386693|34.111232876762|34.014056444151|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|-38.965541541035|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|33.045658416378|32.605489706831|32.605489706831|31.115745305834|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|-36.252215248466|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|32.114628554978|30.575993015849|30.575993015849|30.575993015849|30.575993015849||30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.575993015849|30.497993162163|30.497993162163|30.497993162163|30.497993162163|30.497993162163|29.748606761895|29.748606761895|29.727340151428|29.414094503349|29.414094503349|29.414094503349
02696|16301|/equities/heritage-commerce|R2000VALUE|8.9133414699846|8.8248241162094|8.5595267322099|8.4816965556185|8.4313295655825|8.427588124339|8.3535366006077|8.0258411243426|7.9153085007408|7.9153085007408|7.9153085007408|7.7675645896835|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283||7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283||7.6776506297283|7.6776506297283|7.6776506297283|7.6776506297283|7.547944955527|7.4504949566382|7.4099938071059|7.3199926654814|6.9105480026667|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963||-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.218619650963|-8.4156884025237|-8.4668759318083|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.5397714622123|-8.7969683284343|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.0330033464223|-9.1233369159466|-9.1392631848395|-9.3158483328356|-9.3687897397532|-9.3687897397532||-9.3687897397532|-9.3687897397532|-9.5803221810145|-9.6486084564579|-9.6486084564579|-9.8359309417288|-10.042734488545|-10.272338441449|-10.272338441449|-10.272338441449|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.323836029887|-10.409817789793|-10.432297599316|-11.451997584767|-12.088330130518|-12.367589531939|-12.530654336127|-12.657394410407|-12.671549056675|-12.787837886401|-12.787837886401|-12.914264572536|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907||-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-13.204397951743|-13.457664687524|-13.459627477207|-13.545397598936|-13.545397598936|-13.545397598936|-13.55349692525|-13.715879606143|-13.715879606143||-13.715879606143|-13.715879606143|-13.715879606143|-13.82208874373|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714||-13.831966348714|-13.831966348714|-13.875517576079|-14.053353775494||-14.053353775494|-14.053353775494|-14.053353775494|-14.053353775494|-14.097659056267|-14.097659056267|-14.161288041627|-14.383931127694|-14.445470469855|-14.445470469855|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617||13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.291768652868|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|12.81856146165|12.657990406048|12.280134251925|12.166259875135|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.033937688957|11.835486831809|11.360590924317|11.280567793377|11.276503132605|11.276503132605|11.26031279714|11.26031279714|11.13464978351|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198||-11.945740683122|-11.945740683122|-11.986656912216|-12.020173982391|-12.145193421851|-12.347919676707|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.509348774168|11.363721000059|11.173579281021|11.085087795444
02697|21162|/equities/glatfelter|R2000VALUE|2.9788597790903|2.9788597790903|2.9788597790903|2.9788597790903|2.9336862351105|2.9336862351105|2.9336862351105|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522||2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522||2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|2.8646823122522|-3.5063928292454|-3.5063928292454|-3.5063928292454|-3.5063928292454|-3.685436518795|-3.8019460525851||-3.8454289002265|-4.0735321887164|-4.20714786584|-4.20714786584|-4.20714786584|-4.20714786584|-4.20714786584|-4.20714786584|-4.2179419656023|-4.3526214975996|-4.3526214975996|-4.3526214975996|-4.3526214975996|-4.3526214975996|-4.4205821716839|-4.4205821716839|-4.7148134801182|3.8432437670693|3.8432437670693|3.8432437670693|3.8308264428228|3.723140232414|3.6804337950216|3.6771485774237|3.6309985020115|3.446109345484|3.2681905140702|3.2681905140702|3.1846561421094|3.1469829966917|3.1469829966917|3.0855367504109|3.0683742058|2.9456935206741|2.8847413309032||2.8847413309032|2.8847413309032|2.8847413309032|2.8847413309032|-3.2882234987712|-3.2882234987712|-3.2882234987712|-3.2882234987712|-3.2882234987712|-3.2882234987712|-3.346081607551|-3.3773685861771|-3.3773685861771|-3.3773685861771|-3.4042984698817|-3.5297761465228|-3.6630845892337|-3.7617094634378|-3.7617094634378|-4.0274549323546|-4.2284011760154|-4.2284011760154|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.2716068889788|-4.4317925023065|-4.4317925023065|-4.6044914641895||3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.7822218926775|3.6413574519012|3.5340834387847|3.5340834387847|3.2973149097305|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976||2.8356887849498|2.7280595868084|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4220061359311|-3.4220061359311||-3.4220061359311|-3.4220061359311|-3.4220061359311|-3.4844513267836||-3.6252765358934|-3.6252765358934|-3.6252765358934|-3.6252765358934|-3.7661405207326|-3.9559894934418|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845||3.1688204915983|3.0178559523669|3.0017666971055|3.0017666971055|2.7519630100294|2.6555145345312|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.5020399993287|2.1492676043196|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0988588879438|-3.4359543798071|-3.5463383327702|-3.6664869399843|-3.6827632290321|-3.9491814222818|-4.1650431171537|-4.1650431171537|-4.1650431171537|-4.3094922453696|-4.4188804527713|-4.6798670711996|-4.865685761293|-5.0838173896297|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3822157789278||-5.6915624260667|-5.6915624260667|-5.7955864593983|-5.7955864593983|-5.7955864593983|-6.0040862834994|-6.0040862834994|-6.0040862834994|-6.1773177558122|-6.2703531245322|-6.3556701055203|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|12.204595433087|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.083713385599|12.05468166883|11.914307579014|11.529900132927|11.529900132927|11.529900132927|11.529900132927||11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927||11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.529900132927|11.077666666014|-12.790780289671|-12.790780289671|-12.790780289671|-12.790780289671|-12.790780289671|-13.149200474445||11.477585809779|11.477585809779|11.477585809779|11.477585809779|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.331470670877|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373|11.29891749373||11.29891749373|11.29891749373|11.29891749373|11.29891749373|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.041839358647|-13.310377489018|11.435581114452|11.435581114452|11.435581114452|11.435581114452|11.435581114452|11.435581114452|11.435581114452|11.435581114452|11.081757495316|10.576952242754|-12.699934904615|-12.699934904615|-12.699934904615|-12.699934904615|-12.699934904615|-13.064372107762||-13.204941345038|-13.204941345038|-13.204941345038|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988||-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.446166699873|-13.566459386612|-13.566459386612||-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612||-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.597554298521|-13.597554298521|-13.597554298521|-13.597554298521|-13.597554298521|-13.972670927314|-13.972670927314|-14.279723316064|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.689147205363||-14.689147205363|-14.689147205363|-14.689147205363|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.644753409125|12.430523419382|12.430523419382|12.430523419382|12.410169060504|12.410169060504|12.410169060504|12.077410785662|11.826367263779|11.722429837104|11.481588563783|11.132876247679|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.038444164101|-13.176604883211|-13.19983841792|-13.314264476468|-14.571405503672|-14.671364063003|-14.671364063003|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-15.021709093195|-15.548605986396||-15.548605986396|-15.548605986396|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|12.495765187576|12.389739224463|12.386313770471|12.386313770471|12.253682187595|11.71145964079
02699|21015|/equities/costamare-inc|R2000VALUE|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.4285549390723|9.3778386897963|9.3484320979562|9.1660885581811|9.1660885581811||9.0906542417561|9.0101713733712|8.9396350203663|8.6651499866015|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109|8.6076553833109||8.6076553833109|8.6076553833109|8.5882284389184|8.4296980683722|8.2125532698541|8.1810031016567|8.1709594814754|8.1272776489762|7.6475303841197|-8.6263059610742|-8.6263059610742|-8.6263059610742|-8.6458954010427|-8.802939220051||-8.8771551668423|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.0196871210219|-9.2593741868471|-9.4090270438166|-9.6797527117168|-9.7467628244067|-9.7467628244067|-9.7467628244067|-9.9828312930691|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.3280530625947|9.2378364861417|9.0870410403066|-9.8910684580636|-9.8910684580636|-9.8910684580636||-9.8910684580636|-9.8910684580636|-10.01594911326|-10.01594911326|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.042761969062|-10.052732829617|-10.052732829617|-10.052732829617|-10.052732829617|-10.232481352009|-10.307200819826|-10.519112117396|-10.540138465517|-10.540138465517|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.820806596423|9.7286737205197|9.7154708705135|9.543469653402|9.543469653402|9.543469653402|9.543469653402||9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.4138548483166|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.0302005590891|9.0302005590891|9.0302005590891|9.0302005590891||9.0302005590891|9.0302005590891|9.0302005590891|8.895222273347|8.6958029964204|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.6610857052742|-9.7667621554201|-9.7880690297887|-9.8381102361558|-9.8381102361558|-9.8641654336238|-9.8641654336238|-9.8641654336238|-10.087939404093|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514||9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|8.9835679892341|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.9602766511863|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-10.235747416039|-10.257175321071|-10.330356141691|-10.475828988425|-10.849810237214|-11.135854069322|-11.135854069322|-11.135854069322|-11.336837998065|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.683306456188|-12.081729306755||10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.741473890687
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|30.669621606928|30.669621606928|30.666801819384|30.28222383636|30.28222383636|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|30.102598883268|29.705666040443|-32.436801157004|-32.436801157004||-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|-32.436801157004|29.745416480548|29.745416480548|29.745416480548||29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|29.745416480548|-33.030409741068|-33.030409741068|-33.030409741068|-33.030409741068|-33.030409741068|-33.439342630863|-33.836547892359||-34.428719777826|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-34.54408580023|-35.102261026236|-35.511572687198|-35.539059683536|-35.752289027935|-35.752289027935|-35.752289027935|-35.752289027935|-35.752289027935|-37.624743588507|33.296924669875|33.296924669875|32.498525071291|32.222222992951|32.222222992951|32.222222992951|31.944102919956|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398|-34.702199664398||-34.702199664398|-34.702199664398|-35.802999300741|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.291616524676|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.431563885168|-36.86345389944|-37.57825982418|-37.635195712572|-37.635195712572|-39.179661623113|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399|-39.244828628399||36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.146871837136|35.583465664648|35.283573037014|34.928415808|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.860484760394|-38.203310223824|-38.203310223824|-38.203310223824|-38.203310223824||-38.203310223824|-38.203310223824|-38.203310223824|-38.773123021927|-39.833227942301|-39.833227942301|-39.833227942301|-39.885580207479|-39.885580207479||-40.092266587174|-40.092266587174|-40.092266587174|-40.092266587174||-40.092266587174|-40.429185580055|-40.527688361054|-40.527688361054|-40.527688361054|-40.951181995477|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-42.361103630927|-42.42779801037||-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-43.123825669609|-43.123825669609|-43.592938897163|-43.592938897163|-43.592938897163|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-45.406738124043|39.894179200961|39.178287941528|39.178287941528|38.965876109416|38.617085464591|38.057851799984|37.27330166395|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.677070609917|-41.677070609917|-42.107858013433|-42.475951856289|-43.377168542713|-44.354632146458|-44.494500846503|-44.494500846503|-44.494500846503|-44.546667013828|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837||40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.041073472821|40.041073472821|40.041073472821|39.543634475959|38.368482869745|38.045594454303
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.167412032578|12.112035528259|12.011295176697|11.94397295973|11.936080869274|11.857589863227|11.59898884924|11.355421429277|11.355421429277|11.355421429277|11.355421429277||11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277|11.355421429277||11.355421429277|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|11.1366906114|10.784100314818|10.630556108581|10.630556108581|10.19781069511|10.19781069511|10.19781069511||10.19781069511|10.19781069511|10.19781069511|10.19781069511|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.207321090968|-11.403143264963|-11.403143264963|-11.489970584238|-11.489970584238|-11.489970584238|-11.640580748732|-11.640580748732|-11.843868482562|-11.843868482562|-11.843868482562|-11.843868482562|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325|-12.048893144325||-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.150532011357|-12.304479709563|-12.561366204086|-12.827489392335|-12.827489392335|-12.881099560056|-13.147232852814|-13.268586620619|-13.458079007587|-13.458079007587|-13.994531900046|-14.559480170803|-14.953866778035|-15.146296954369|-15.146296954369|-15.146296954369|-15.146296954369|-15.462829934464|-15.865644202085|-15.936844949187|-15.936844949187|-16.084827401308|-16.190867773873|-16.190867773873||-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.367654496945|-17.003504998725|15.255273681111|15.255273681111|15.255273681111|15.255273681111|14.928181071223|14.6807564046|14.597322873374|14.597322873374|14.444479619664|14.444479619664|14.444479619664|14.444479619664|14.427039078352|14.427039078352|14.427039078352|14.427039078352||14.152315435009|13.948595586968|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001||-15.042027680001|-15.042027680001|-15.653364040146|-15.77298059541||-15.77298059541|-15.77298059541|-15.77298059541|-15.77298059541|-15.98122268339|-16.27191448896|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.730884036249|-16.822071244127|-16.975078611249|-17.317353636976|-17.317353636976|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526||-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.172359059764|-18.309287466951|-18.898749898918|-18.898749898918|-19.041554953265|-19.309939412726|-19.936566702142|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928||-20.027846893928|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.798655257163|18.723561959728|18.583346584621
02702|16884|/equities/pdf-solutions|R2000VALUE|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|42.148479441543|41.443864164241|41.342843423798|41.342843423798||41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.342843423798|41.051867238782|41.051867238782||41.051867238782|41.051867238782|41.051867238782|41.051867238782|40.238320394911|39.799934224462|39.013817288451|38.983684197589|38.069648362447|38.00098169108|38.00098169108|38.00098169108|38.00098169108|38.00098169108||37.100534203536|35.310592813499|34.965865447861|34.965865447861|34.965865447861|34.354295654145|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.297137929271|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.661489150688|-39.759410272886|-39.930456358912|-40.758842475682|-41.307045203082|-42.000329368239|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264|39.319454240264||39.319454240264|39.319454240264|39.319454240264|38.928280564879|38.613090855915|38.29426633764|38.047613221441|38.047613221441|38.047613221441|37.367549544541|37.367549544541|36.73969350181|36.73969350181|35.901880744674|35.745980266706|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.632615237939|35.109017855048|34.897746728658|34.477795361147|34.239436948577|34.239436948577|33.859375251972|33.782084639032|33.450806883093|33.450806883093|33.450806883093|33.450806883093||32.126364472968|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.537726798758|31.160252269887|30.545282241132|30.191443310225|30.191443310225|30.191443310225|29.516048283537|29.329220501537|29.245538270189|29.245538270189|29.245538270189|28.808754536524|28.494171563138|28.43019044769|28.279767120019|28.000551600046|28.000551600046|28.000551600046||27.545612647342|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.55441516133|-30.702128444467|-30.804117057674||-30.804117057674|-30.804117057674|-30.804117057674|-31.46346393995||-32.027181905425|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|28.638651852313|27.41739125219|27.029323736463|26.863136255778|26.845707535785||26.51189700767|26.259981925549|26.259981925549|26.259981925549|26.102636239332|25.882774244196|25.79959674633|25.79959674633|25.092606923718|21.859286623684|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-24.87316955658|-25.083749765246|-25.083749765246|-25.083749765246|-25.083749765246|-25.886943598686|-26.40160440968|23.950234621824|23.950234621824|23.950234621824|23.465261373323|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.209625284935|-26.296805533066|-27.050339866893|-27.630481433006|-27.630481433006|-27.655626268341|-27.655626268341|-27.655626268341|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966|-27.674791756966||-28.37310254982|-28.609003045061|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.399509646491|25.233838361554|25.233838361554
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|25.783129085807|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.780880005656|25.095201103222|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442|24.818459485442||24.818459485442|24.818459485442|24.60273326599|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285||24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.520180679285|24.247423464417|23.451025863885|23.086474308702|22.877637635042|19.654412387071|19.654412387071|19.654412387071||19.567371954894|19.567371954894|19.567371954894|19.567371954894|19.446524953815|19.35336192446|19.095957049584|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-20.811741625742|-21.103312372582|-21.77672521209|-22.142472390061|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131|-22.214156651131||-22.214156651131|-22.389619217572|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-22.94580886271|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.000812632614|-23.379236440718|-23.547039699621|-25.22307660852|-27.02502040846|-27.02502040846|-27.177676730496|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954||24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.546352862196|23.954835890484|23.529262753275|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.256615681483|22.256615681483|22.256615681483|22.256615681483|22.256615681483||22.103462160775|21.970513914635|21.80933729637|21.80933729637|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.427545580958|20.343389057935|20.343389057935|20.024320204855|19.968578396076|19.968578396076|19.968578396076|19.968578396076|19.825643497301|19.59465393048|19.032860056355|18.840644906841|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.600186160804|-20.600186160804|-20.876040038799|-21.062265989223|-21.717518511788|-21.941051040137|-21.941051040137|-21.941051040137|-21.941051040137|-22.037000481778|-22.191945094194|-23.034938408629|-23.199586144548|-23.199586144548|-23.199586144548|-23.518131410465|-23.518131410465||-23.842199904665|-23.842199904665|-24.574111310359|-24.987901625496|-25.126834800356|-25.84189313543|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.660738529017|23.660738529017|23.309709616558|23.01023204686|22.891925259451|22.772791857724
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.5154213699281|5.1029127474825|4.8810143863934|4.5783990661058|4.3547990365992|3.925888039908|3.706867642123||3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.706867642123|3.4644006484009||3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009||3.4644006484009|3.4644006484009|3.4644006484009|3.4644006484009|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|3.4260179418686|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.8130918631866|-4.923486757119|-4.923486757119|-4.923486757119|-4.923486757119|-5.0744297370198|3.7401613703658|3.7401613703658|3.7401613703658|3.7401613703658|3.0933156812252|3.0933156812252|2.9066620363197|2.502402187873|2.3135025120323|2.116126763603||2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.116126763603|2.0495852362016|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.7872412205177|-2.8997125626093|-3.0105137693094|-3.0825152647944|-3.2227066387919|-3.2227066387919|-3.2427295965384|-3.4649774015425|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961||2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6625608753966|2.2789566066316|2.19737042204|2.19737042204|2.1375449632655|2.1000547904878|2.1000547904878|2.1000547904878|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274||1.9293493299023|1.8748325008303|1.8189306941463|1.7206916032546|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4553672128686|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.6283242395405|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.7483873737161|-2.807820840015||-2.807820840015|-2.807820840015|-2.8491064126116|-3.0398405453477|-3.0881561063962|-3.2254511540948|-3.4163409243173|-3.4163409243173|-3.4953788397651|-3.5170875917917|-3.577319623259|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.7247727325365|-3.5501415932123|-3.5501415932123|-3.5659351044169|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6748805689712|-3.6748805689712|-3.6748805689712|-3.8693118015814|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-4.1340831190258|-4.357870184703|-4.4181890612657|-4.6372101048424|-4.9160613064186|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753||-5.2418637194981|-5.2418637194981|-5.4318040387222|-5.5058931527743|-5.577659176258|-5.7979545311439|-5.8335081787904|-5.8335081787904|-5.8335081787904|-5.872876031752|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.0778401033626
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-86.878626364905|-86.961806953437|-87.105899904047|-87.176783347433|-87.330957598493|-87.383287424297|-87.430874712435|-87.608858040782|-87.608858040782|-87.776506136758|-87.886980903127|-87.886980903127|-87.893315301977|-88.206964054199|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|86.622316069122|85.656512466532|85.459603866857|85.459603866857|85.459603866857|85.459603866857||85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|85.459603866857|84.921456871849|84.921456871849|83.236860305168|83.236860305168|83.236860305168|83.089846750209|83.080382819649|83.012571188251|83.012571188251|82.812858842523|82.803954326773|82.803954326773|82.803954326773|82.722726622847|82.696365559131|82.56984733214|82.185389027221|81.989876306965|81.802085599319|81.561206509687|81.264120395556|80.934020898491|80.598910753097|80.209899310896||79.990440135343|79.596603558178|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.026465272763|43.653850608246|43.21538973426|-47.975675839304|-47.975675839304|-47.975675839304|-47.975675839304|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.398794048442|-49.626774326292||-49.626774326292|-49.626774326292|-50.820634177839|-50.820634177839|-51.216213819317|-51.216213819317|-52.122827764939|-52.340427985341|-52.340427985341|-52.340427985341|-52.458808491131|-52.810876319315|-52.810876319315|-54.267590467032|-54.326299817359|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639||-55.886134815639|-55.886134815639|-57.079593976809|-57.391678720434|-57.391678720434|-59.545742440398|-59.545742440398|-59.545742440398|-60.931936078795|-61.458190736369|-61.458190736369|-62.341243508972|-62.341243508972|-62.341243508972|-62.341243508972|-64.314713534952|56.278097513383|55.777663101825|55.441877433627|54.189972423811|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.371753060212|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|52.68956630356|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422||52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.074296137557|51.521230658467|51.521230658467|51.41390225791|51.41390225791|51.164655949668|51.164655949668|51.164655949668|48.69557198109|47.596746535453|47.052494997617|46.670882537229
02707|16299|/equities/healthstream|R2000VALUE|-24.554283609563|-24.554283609563|-24.554283609563|-24.554283609563|-24.716522864567|-24.716522864567|-24.76570854568|-24.76570854568|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|-24.853311037228|23.279439934023|23.279439934023||23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023|23.279439934023||23.279439934023|22.875489985421|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.377516478652|-24.787796464622||-24.913106140229|-25.111229879694|-25.161614629263|-25.161614629263|-25.161614629263|-25.161614629263|-25.161614629263|-25.16653023413|-25.16653023413|-25.235408625691|-25.235408625691|-25.235408625691|-25.355968563754|-25.355968563754|-25.399964748708|-25.768238318063|-25.800598422794|-26.322053582699|-26.460059120955|-26.690344124703|-26.884826639922|-27.048957378369|-27.155330691847|-27.800426268052|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|26.058571113748|25.780078108225|25.670642410289|25.587937075309|25.215485262001||25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|25.100053399418|24.671000452959|24.671000452959|24.671000452959|24.671000452959|24.383283478378|24.127625843286|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.788148734569|23.61294274595|23.533269620235||23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.059817450642|23.053964660565|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-24.851867909761|-25.056519662375|-25.091411231883|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632||-25.320484063632|-25.320484063632|-25.320484063632|-25.320484063632|-25.51735820104|23.674105995865|23.674105995865|23.674105995865|23.674105995865||23.674105995865|23.674105995865|23.674105995865|23.674105995865||23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.674105995865|23.581946042696|23.581946042696|23.581946042696|23.581946042696||23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|23.581946042696|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|22.658812380116|21.874234888598|21.599150363654|21.41405623936|21.275618484543|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.584135375276|-22.604317808433|-22.835186587753|-23.110275784558|-23.110275784558|-23.110275784558|-23.214877059217|-23.214877059217|-23.527086180841|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429|-23.54712080429||-23.824245605977|-23.840605905885|-24.056216371232|-24.056216371232|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104|22.531652538104
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|10.240083959534|10.240083959534|10.240083959534|10.240083959534|10.240083959534|10.240083959534|10.240083959534|10.063982304416|9.8199811075378|9.7580061062893|9.7557490495444|9.7557490495444|9.7557490495444|9.6103615646188|9.6103615646188|9.6103615646188|9.6103615646188||9.6103615646188|9.6103615646188|9.6103615646188|9.6103615646188|9.5416049300107|9.4362076496186|9.4362076496186|9.4362076496186|9.4362076496186|9.4362076496186||9.4362076496186|9.4362076496186|9.4362076496186|9.4362076496186|9.2257864447769|9.1197626295284|9.0451387641111|9.0451387641111|8.7834879289378|8.6444311020892|8.6057570111003|8.4026643326207|8.4026643326207|8.4026643326207||8.2672721535338|8.2672721535338|8.2672721535338|8.2672721535338|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.201756030021|-9.2397294261548|-9.2397294261548|-9.364805436043|-9.364805436043|-9.364805436043|-9.364805436043|-9.3708945114393|-9.6198828307543|-9.6565984292108|-9.6565984292108|-9.6565984292108|-9.6565984292108|-9.6565984292108|-9.6565984292108|-9.6565984292108|-9.7312823336897|-9.7312823336897|-9.7981915519831||-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-9.9998374805156|-10.142041509384|-10.368185062137|-10.383391998097|-10.383391998097|-10.385079752388|-10.456477256818|-10.508051497189|-10.76668743053|-10.76668743053|-11.261639689505|-11.658488696482|-11.834014779623|-12.08318297966|-12.08318297966|-12.08318297966|-12.08318297966|-12.08318297966|-12.292638806321|-12.365275370018|-12.365275370018|-12.484653564444|-12.503781579326|-12.516979189261||-12.673865975654|-12.684019041671|-12.684019041671|-12.684019041671|-12.684019041671|-12.684019041671|-12.762677034419|11.717629995803|11.717629995803|11.717629995803|11.717629995803|11.717629995803|11.456094784714|11.196749681871|11.193014897733|11.193014897733|11.133377487824|11.070342337846|11.070342337846|10.918663912084|10.845893120773|10.845893120773|10.845893120773|10.845893120773||10.457303232625|10.353392224262|-11.081436974412|-11.081436974412|-11.081436974412|-11.081436974412|-11.081436974412|-11.081436974412|-11.081436974412||-11.081436974412|-11.081436974412|-11.659037809245|-11.768281138473||-11.768281138473|-11.768281138473|-11.848618481548|-11.848618481548|-12.109298783311|-12.241465336491|-12.350459631399|-12.350459631399|-12.350459631399|-12.350459631399|-12.350459631399|-12.385017905357|-12.385017905357|-12.558025980131|11.489150285402|11.489150285402|11.489150285402|11.489150285402|11.489150285402|11.489150285402|11.4235005905||11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.224618273969|11.095131324393|10.772090248115|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-11.905943973442|-12.443826789746|-12.474529658301|-12.564477137441|-12.935696844387|-13.495774061732|-13.760300511431|-13.760300511431|-13.760300511431|-13.800890201011|-13.859811185966|-13.859811185966|-13.859811185966|-13.859811185966|-13.859811185966|-13.859811185966|-13.859811185966|-13.859811185966||-13.859811185966|-13.859811185966|13.037975528752|13.037975528752|13.037975528752|13.037975528752|13.034566907576|13.034566907576|13.034566907576|13.034566907576|13.034566907576|13.034566907576|13.034566907576|13.034566907576|12.962574831304|12.905638235209|12.828209790253|12.749425523242
02709|16797|/equities/orthofix-internat|R2000VALUE|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|19.217203079088|18.700681724397|18.669368468223|18.58207608428|18.311195280446|17.956328288597|16.93275365993|-19.185839450618|-19.185839450618|-19.185839450618|-19.707598885188||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934||18.013072097934|18.013072097934|18.013072097934|18.013072097934|18.013072097934|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|17.761877231564|16.992641321781|16.618932559987|16.618932559987|16.618932559987|16.47298052896|16.023034128756|-17.793277415637|-17.793277415637|-17.793277415637||-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.793277415637|-17.905340694928|-17.905340694928|-17.905340694928|-18.270378986491|-19.000420269583|-19.53082849314|-19.53082849314|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-19.742771760582|-20.598357562621|-21.101944039878|-21.101944039878|-22.151856332681|-22.151856332681|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781||20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|19.61145700853|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.853082236699|-21.853082236699||-21.853082236699|-21.853082236699|-21.853082236699|-22.264537026542|-23.073929126679|18.910652575425|18.910652575425|18.910652575425|18.669058095009||18.334723803744|18.334723803744|18.334723803744|18.334723803744||18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|17.964692907582|17.682159455894|17.426988052584|17.426988052584|16.940263667876|15.546960105691|15.264043907121|15.264043907121|15.264043907121||15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|14.531160570731|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.560019495462|-17.560019495462|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.897400741135|-17.963778791996|-20.654695970742|-20.654695970742|-21.280773567854|-21.440860562521|-21.600692072275|-21.600692072275|-21.716378612728|-21.716378612728|-22.037642288441|-22.179558259758|-22.179558259758|19.585929049228|19.585929049228|19.585929049228|19.585929049228|19.567641600288|19.567641600288|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131||-21.622000974966|-21.695556952504|-22.086174887582|-22.219638420657|-22.563487769846|-23.197207929563|-23.459041175462|-23.459041175462|-23.459041175462|-24.200112829845|-24.560125362256|-24.566697617346|-24.566697617346|-25.134107293877|-25.300724654499|-25.376707479056|-25.376707479056|-25.376707479056
02710|39144|/equities/mrc-global|R2000VALUE|10.340397939643|10.340397939643|10.235997952312|10.066471396805|10.066471396805|10.066471396805|10.066471396805|10.03885673033|9.7326191105973|9.4784801642261|9.4784801642261|9.3786037754106|9.3786037754106|9.3786037754106|9.3786037754106|9.3786037754106|9.3786037754106||9.3786037754106|9.3786037754106|9.3786037754106|9.3786037754106|9.3786037754106|9.2945093922138|9.1374181196564|9.1374181196564|9.1374181196564|9.1374181196564||9.1374181196564|9.1374181196564|9.1374181196564|9.1374181196564|8.8504644947442|8.845820248028|8.845820248028|8.8059115541206|-9.5981160104082|-9.5981160104082|-9.5981160104082|-9.5981160104082|-9.5981160104082|-9.6795602592615||-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.6795602592615|-9.7428946266337|-9.8954406862368|-9.8954406862368|-9.8954406862368|-9.8954406862368|-9.8954406862368|-10.233045114953|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.235427937188|-10.306364414072|-10.38596028418|-10.395191001764||-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.395191001764|-10.414259399944|-10.414259399944|-10.414259399944|-10.414259399944|-10.414259399944|-10.475843286043|-10.561770544588|-11.03601260899|-11.03601260899|-11.762514122311|-12.372793577317|-12.427548512489|-12.430804054443|-12.430804054443|-12.430804054443|-12.430804054443|-12.430804054443|-12.430804054443|-12.430804054443|-12.430804054443|-12.804226867031|-13.013585770209|-13.060650573924||-13.389055873238|-13.815340149494|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.028465236829|11.906545032916|11.906545032916|11.906545032916|11.883827224768|11.848141581259|11.592935092407|11.532755488772|11.161861811103|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354||11.113346891354|11.048163127845|10.994070211986|10.825911486523|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113||10.702534386113|10.702534386113|10.702534386113|10.702534386113||10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774||10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.382298835216|10.31575904067|10.31575904067|10.31575904067|10.31575904067|10.162510238043|9.4333446135692|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.7993027974223|8.7993027974223|8.7993027974223|8.490614287175|8.1506823611671|7.9682580709914|7.8586201933203|7.7282717902716|7.7282717902716|7.7282717902716|7.7037742092936|7.517527151409|7.3589191440114|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6774089301515|-8.6774089301515|-8.6774089301515|-8.6868934592591|-8.9012482917956|-9.5905537380832|-9.9322814162194|-10.216979734944|-10.385533060019|-10.506703603472|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.786983255984|-10.786983255984||-10.786983255984|-10.786983255984|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.080543527113|-11.080543527113|-11.080543527113|-11.178937498184|-11.383819332224|-11.688688801615|-11.688688801615|-11.688688801615
02711|15910|/equities/diamond-hill-inve|R2000VALUE|177.76866793524|177.76866793524|177.24185387173|176.26660288752|176.26660288752|174.56029352126|174.56029352126|174.56029352126|172.32977034182|168.62474109432|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586||167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586|167.58017471586||167.58017471586|167.14037543705|166.31435215662|164.66892591601|164.66892591601|164.66892591601|164.66892591601|164.28547632567|160.54053626979|156.87114944419|155.32961018837|-166.07413230362|-166.07413230362|-166.07413230362||-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.07413230362|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-166.22829775341|-167.37092282458|-167.37092282458|-169.72463901489|-170.32126689453|-172.19696718343|-173.12209559687|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759||-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.16806287759|-173.5834023157|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-174.44035233614|-179.06157553781|-179.06157553781|-181.14957198157|-185.58617604959|-185.58617604959|-185.58617604959|-188.29217586239|-188.97972482266|-188.97972482266|-188.97972482266|-189.55857587989|-191.51675294434|-195.45250228815|176.82503836266|176.82503836266|176.82503836266||176.82503836266|176.3119341299|176.3119341299|176.3119341299|175.50676413875|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682|174.68495944682||174.68495944682|174.68495944682|171.21870256732|169.30423891622|167.07148999724|165.7520127777|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|165.62089455652|163.56228291246|159.16374075912|157.87853689219|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-170.57804398149|-172.23158078292|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.14665955855|-174.42236339106|-174.42236339106|-176.57792328627|-176.57792328627|-176.80960049929|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347||-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-177.92226134347|-179.2657618104|-180.54030127642|-185.11789253152|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683|-187.91332317683
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|19.066941039825|19.005489845038|18.626654857795|18.426838603727|18.306678541392|18.306678541392|18.306678541392|17.792421296669|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412||17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412||17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|17.654090699412|16.925100972098|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747||-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.9090546747|-18.976170873195|-19.06626786564|-19.06626786564|-19.06626786564|-19.06626786564|-19.06626786564|-19.86363134753|-20.451257603823|-20.734973410046|-20.734973410046|-20.734973410046|-20.734973410046|-20.986081948188|-21.322015238283|-21.322015238283|-21.401633210179|-21.566037649575|-21.61424340665|-21.61424340665|-21.800054084368|-21.800054084368|-22.09617139135|-22.146136781735|-22.146136781735||-22.28320791673|-22.514119915955|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.662674061177|-22.948486429818|-22.948486429818|-24.241929061288|-24.739365373579|-25.295683422053|-25.486315451688|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729||24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|23.884041561627|23.595602315823|23.307335953094|23.004263034769|22.794736773115|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052||21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.522131880489|21.522131880489|21.334146985706|20.927941862407|20.485768176519|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.82859303358|-21.82859303358|-22.169548319477|-22.433664320462|-22.588536566856|-22.588536566856|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.941021925647||-23.104409555396|-23.104409555396|-23.501011587735|-23.561123664242|-23.73458216705|-24.055091572228|-24.180101077229|-24.381373582581|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2.3840568364648|2.3840568364648|2.3015798662535|2.280355424178|2.2782631838192|2.2782631838192|2.2782631838192|2.2782631838192|2.2782631838192|2.2469590994903|2.1866212523854|2.1601347169253|2.1170939561364|2.0989933804932|2.072569868946|2.072569868946|2.072569868946||2.0617443565792|2.0563826698138|2.0504252400744|2.0396391513997|1.9923768311798|1.9304187331001|1.9193541245769|1.8692823733567|1.8661469845505|1.8308605800111||1.8308605800111|1.7887338543423|1.7669265694627|1.7607523112407|1.7607523112407|1.7607523112407|1.7607523112407|1.7607523112407|1.7355582745992|1.620620346966|1.5645164290703|1.5645164290703|1.5645164290703|1.5645164290703||1.5147439259907|1.5147439259907|1.5147439259907|1.5147439259907|1.4764936855819|1.4764936855819|1.4764936855819|1.2733263695004|1.2714737415052|1.1310111472546|1.1310111472546|1.1310111472546|1.1310111472546|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4457428483313|-1.4536031449443|-1.5020408491301|-1.5020408491301|-1.5050453786505|-1.5316918269662|-1.5316918269662|-1.6091020124784|-1.656780066052|-1.7430889363189|-1.7717654964548|-1.8252950466586|-1.8642166827468|-1.8762231259227||-1.8762231259227|-1.8762231259227|-1.9754500674286|-1.9754500674286|-1.9754500674286|-2.0177223800596|-2.0541359383724|-2.1251509740245|-2.1379455211308|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.2223544138738|-2.3137271357983|-2.3144190524916|-2.4440767339976|-2.5006407755515|-2.5618230455343|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6423484267561|-2.6678872176639|-2.764596933417|-2.7806631793495|2.4084445664388|2.4084445664388|2.4084445664388||2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.2509117127422|2.2509117127422|2.2509117127422|2.217402034442|2.1609354873944|2.0988828879228|2.0988828879228|2.0988828879228|2.0790365781642|2.0043623498257|2.0043623498257|2.0043623498257||2.0043623498257|1.9190137840174|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.3540429309061|-2.3552999227933|-2.3552999227933|-2.3853332234414|-2.470925729914|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6227422517221|-2.6997137380618|-2.8430152947128|-2.9162524763703|-2.9162524763703|-2.9162524763703|-2.9162524763703|-3.0383360059129|-3.0618962720425||-3.0618962720425|-3.1618292679821|-3.2273102590811|-3.2282398097029|-3.2282398097029|-3.3019332479891|-3.306818328049|-3.306818328049|-3.306818328049|-3.306818328049|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.7836576954277|2.7173974266485|2.7021082099759|2.6253979268431|2.4954421986871|2.3948857508029|2.3660730213949|2.2328588268303|2.227233284435|2.227233284435|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.7153407443359|-2.8478786138246|-2.9059762985121|-2.9519180490585|-2.9920755396944|-2.9920755396944|-2.9920755396944|-3.0395283843258|-3.1055872070767|-3.2756522615725|-3.4071136668848|-3.5351263765414|-3.5577386819231|-3.5577386819231|-3.5577386819231|-3.813043033956|-3.9206033281469||-4.0728925391462|-4.1366639716125|-4.2467044572804|-4.3485604900755|-4.3625672016583|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308
02715|1080084|/equities/brightview-holdings|R2000VALUE|7.2727410809349|7.2727410809349|7.2139531947624|7.2139531947624|7.2139531947624|7.2139531947624|7.2139531947624|7.1399479549738|7.1357615852024|7.1357615852024|7.1357615852024|6.9825129137731|6.7488978556236|6.704238681783|6.704238681783|6.704238681783|6.704238681783||6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.704238681783||6.704238681783|6.704238681783|6.704238681783|6.704238681783|6.6830709889615|6.6830709889615|6.6830709889615|6.6711899919736|6.3966000260498|6.3351110552843|6.2590122857685|5.9972370991593|5.9972370991593|5.9972370991593||5.9972370991593|5.9825232826804|5.9825232826804|5.9825232826804|5.908914813635|5.8560164341631|5.7433515797392|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.6784686500991|5.5538540344729|4.9497694173017|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8080876707324|-5.8723979417201|-5.8723979417201|-5.8723979417201|-5.9021085306136|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837|-5.9114723808837||-5.9114723808837|-5.9316360296223|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-5.9409045874549|-6.0765604111302|-6.2622894548429|-6.2919882428925|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.4238119670772|-6.748680016401|-6.9878765734658|-6.9878765734658|-7.0379185050312|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.1466657380713|-7.3007396570459|-7.4383823566985|-7.4383823566985|-7.5275547521529|-7.5275547521529|-7.5275547521529||-7.6997829562224|-7.8322587152098|-7.8636206410301|-7.8737450729887|-8.0330503396502|-8.1433889791161|-8.2697620920561|-8.2697620920561|-8.2697620920561|7.3639357644071|7.3639357644071|7.3557619074705|7.2411247337|7.2233702995998|7.2233702995998|7.2233702995998|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0034227573858||6.8684850636807|6.8684850636807|6.6649834782643|6.6527278527369|6.6527278527369|6.6527278527369|6.5574753664986|6.4738616836353|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.428046954474|-7.428046954474|-7.428046954474|-7.428046954474|-7.463385569609|-7.6365395779486|-7.6900441111321|-7.7442157203616|-7.920239653263|-8.0566523855571|-8.0566523855571|-8.0566523855571|-8.1234527766312|-8.504969828615|-8.5065336179229||-8.5065336179229|-8.5065336179229|-8.5065336179229|-9.0014261086222|-9.3111557932301|8.3131942575366|8.3131942575366|8.2518819510043|8.1543137430152|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.0764586233802|7.9557871049982|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-9.0456295994351|-9.0562548137848|-9.4158388748372|-9.601765594505|-9.6694614198724|-9.6983476306822|-9.6983476306822|-9.9364972805344|-10.009996437956|-10.338329765454|-10.472372972936|-10.472372972936|-10.472372972936|-10.485691719553|-10.570768971466||-10.77029889957|-10.996999199036|-11.105832557814|-11.267591402417|-11.430101630296|-11.631579785798|-11.631579785798|-11.631579785798|-11.725643693577|-11.801826595345|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657
02716|103919|/equities/timkensteel-corp|R2000VALUE|21.503116124984|21.503116124984|21.503116124984|21.264295677473|21.176938332807|21.176938332807|21.003718057399|21.003718057399|20.789687014426|20.607633544591|20.607633544591|20.561816058321|20.001402249013|20.001402249013|20.001402249013|20.001402249013|20.001402249013||20.001402249013|19.423224199783|18.911704422116|18.260849079688|18.137053897204|18.048392748636|17.869744765663|17.869744765663|17.847549213197|17.622968122354||17.622968122354|17.622968122354|17.622968122354|17.622968122354|17.344383299747|17.344383299747|17.344383299747|17.334315684547|16.715649290338|16.486042458647|16.486042458647|16.148955551876|16.148955551876|16.148955551876||16.148955551876|16.128353902452|16.128353902452|16.128353902452|16.128353902452|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|15.987942296429|-17.554391977027|-17.554391977027|-17.974672837555|-17.974672837555|-18.314384584441|-18.314384584441|-18.350983757459|-18.496093479222|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426||-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.659437617426|-18.741597450183|-18.779497398718|-19.371169943113|-19.371169943113|-20.213522375181|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.255387206041|-20.344597917092|-21.037887155229||18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.009409535478|18.009409535478|18.009409535478|18.009409535478|18.009409535478|18.009409535478|17.372524053165|17.372524053165|17.23507773248|17.112378458749|17.112378458749|17.112378458749|17.112378458749||17.112378458749|16.771698056074|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|15.852335865394|15.852335865394|15.852335865394|15.612595698453|15.317267839875|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|14.896993395773|14.896993395773|14.896993395773|14.746103972294|14.606062451968|14.606062451968|14.606062451968|14.59840280918|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-17.497669625511|-17.504077620231|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|-16.908213967766|-16.908213967766|-16.908213967766|-17.086402975436||-17.086402975436|-17.086402975436|-17.635725377794|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.151424195127|-18.151424195127|-18.909393285995|-19.476882589399|-19.55209047324|-19.995605928007|-19.995605928007|-20.01215657789|-20.01215657789|-20.01215657789
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|6.9623865444702|6.857095939058|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.8269157667334|6.6521284866526|6.4893095811422|6.4614073325241|6.4614073325241|6.4614073325241||6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241|6.4614073325241||6.4614073325241|6.4076750067698|6.4051491342053|6.4051491342053|6.4051491342053|6.4051491342053|6.3946099371893|6.3065110148305|-6.9886499358984|-6.9886499358984|-6.9886499358984|-6.9886499358984|-6.9886499358984|-7.08822223365||-7.2849691092934|-7.3960766990942|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.4227921404922|-7.503103148965|-7.503103148965|-7.503103148965|-7.5798368321833|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.6218166777063|-7.9509129732371|-8.2079588803451|-8.2213880963693|-8.2213880963693|-8.2213880963693|-8.2213880963693|-8.3951534637224|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734||-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.4150066292734|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.6072669213429|-8.620829761626|-8.7298110465227|-8.7781231911115|-9.2284702494334|-9.7499669077872|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.9065306852186|8.5661519984453||8.5661519984453|8.5661519984453|8.5661519984453|8.5661519984453|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.4298518784622|8.4298518784622|8.4273747479231|8.1654606964092|8.1036546968507|8.1036546968507|7.9723944424575||7.7082024031443|7.7082024031443|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.6825023813377|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-9.0300943093941|-9.1866048395021|-9.4335609077727|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986||-9.7051710001986|-9.7051710001986|-9.7051710001986|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.2868747593899|8.1768054302025|7.961449973615|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.8303312312778|7.6391744568535|7.6391744568535|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.555156486117|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.7649930508301|-8.8169367612916|-9.4804850487265|-9.5436234126308|-9.5436234126308|-9.5459706131858|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-10.260623900045||-10.297869354547|-10.297869354547|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.6576842651342|8.5401994768751|8.026691283923|8.026691283923|8.026691283923|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.6092652697068
02718|100205|/equities/amark-preci|R2000VALUE|37.770923266846|37.770923266846|37.482633416341|37.086137789804|36.56731478253|36.56731478253|36.56731478253|36.302468687064|35.84526804395|35.431807958877|35.431807958877|34.960869113379|33.705583033487|33.541252622289|33.541252622289|33.541252622289|33.541252622289||33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289||33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|33.541252622289|32.405031532361|-36.239819742848|-36.239819742848|-36.239819742848|-36.239819742848|33.459074604585||33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.459074604585|33.424209256322|33.424209256322|33.284540224242|33.16649124376|32.613133707344|32.613133707344|32.613133707344|32.613133707344|32.613133707344|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|32.523144036336|31.683643426943||30.987487464534|30.807163721308|30.7718460361|30.346122799567|30.346122799567|29.700485929572|29.021413309402|28.948129529232|27.900485430022|27.046535926682|26.877264717797|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.138392502738|-30.436376843931|-30.819873052705|-31.256515615371|-31.865117727813|-31.94875976958|-31.94875976958|-32.586716147685|-32.793771077553|-33.104057619797|-33.104057619797|-33.932622948788|-33.932622948788|-33.932622948788||-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-33.932622948788|-34.197306252743|-35.275287841454|-36.318470662054|-37.558187901109|34.354602784164|34.354602784164|34.354602784164|34.251975873945|34.251975873945|34.251975873945|34.251975873945|33.99380753199|33.749903071366|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052|33.387054366052||33.387054366052|33.387054366052|32.748619205621|32.494473765989|32.494473765989|31.157515127018|30.519555161639|30.519555161639|30.519555161639||30.519555161639|30.519555161639|30.519555161639|30.519555161639||30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|30.519555161639|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|29.863472869837|28.822354172319|28.822354172319|28.822354172319|28.822354172319||28.299847972227|27.967321488408|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.634034495055|27.054092571138|26.903695681947|26.903695681947|26.903695681947|-30.252821280201|-30.252821280201|26.69707349617|26.69707349617|26.69707349617|26.69707349617|26.127609674808|26.127609674808|25.975900165103|25.228468038266|25.01953337107|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.76551126099|24.628061984503|24.628061984503|23.795699356356|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.174954230756|-28.783083181879|-29.6887566572|-29.761203554556|-31.409473396325|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.180598302224|-32.437403303097||-32.980645609906|-33.565716479676|-36.207240023499|30.569830554496|30.569830554496|30.569830554496|29.647108759892|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|29.309512084924|28.965263095391|28.73690235934
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-19.413288792172|-19.858098674923|-20.137331301537|-20.501478732258|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|-20.872420165648|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098|18.500352816098||18.500352816098|18.500352816098|18.500352816098|18.500352816098|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468||-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.643268232468|-20.809186861386|-21.016875184763|-21.052101011941|-21.052101011941|-21.052101011941|-21.311725300594|-21.311725300594|-21.311725300594||-21.311725300594|-21.629695117522|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-21.960522687896|-22.39947026357|-22.743855933182|-23.309283976017|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.631292467896|-23.649214247404|-24.407459660303|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.417314628334|-24.418127487734|-24.493027343959||-24.493027343959|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.557138665739|-24.727653962841|-25.074371068063|-25.074371068063|-25.074371068063|-25.182078909413|-25.836754983814|-26.096671945686|-26.125908717036|-26.125908717036|-26.125908717036|-27.024899227221|-27.290999764424|-27.345528491521|-27.345528491521|-27.345528491521|-27.345528491521|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-28.340972368266|-29.226080621112|-31.941755626851|26.732581507695|26.732581507695|26.732581507695||26.732581507695|26.523146615571|-31.089583745899|-31.089583745899||-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642||26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.831408349853|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|25.03579407434|24.692549713236|24.375000162602|24.375000162602|24.085555045341|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.120446938116|23.120446938116|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|22.959710572695|22.379489552682|22.095851447486|22.095851447486|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.161696219545|21.161696219545||21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|20.30493924364|20.026486218011
02720|16445|/equities/kelly-services-(a)|R2000VALUE|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.410809734585|17.157422307599|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.602073382954|-18.888325924109||-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109|-18.888325924109||-18.888325924109|-18.888325924109|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.180896094762|-19.270661887552|17.692198876825||17.692198876825|17.692198876825|17.692198876825|17.692198876825|17.620775571893|17.229751127109|16.831944484561|16.751190750482|16.751190750482|16.751190750482|16.399655228062|15.462951003625|-17.13512557827|-17.13512557827|-17.13512557827|-17.13512557827|-17.13512557827|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.303972198459|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159||-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.542647909159|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.595386495832|-17.649243207924|-17.649243207924|-18.310269722401|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623|-18.563501129623||-18.563501129623|-18.563501129623|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.161541845111|16.683379387091|16.355422363492|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.988701517196|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265||16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|15.663456253486|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|14.804666153568|14.463517418589|14.308908346722|14.268231316219|14.074606236865|14.074606236865|13.947895907748|13.670717185723|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.151026826721|-15.151026826721|-15.151026826721|-15.151026826721|-15.603918399658|-16.033242638736|-16.0891586761|-16.114825522989|-16.114825522989|-16.492861734595|-16.551235237349|-16.962483925542|-17.219470246122|-17.219470246122|-17.219470246122|-17.626077951641|-17.886476054954||-18.13416726595|-18.13416726595|-18.667963213456|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.937716612462|-20.39579564691|-20.595883916489|-20.907694892343|-20.907694892343|-20.907694892343|-20.907694892343|-21.864338005314|-23.033922530867|20.607977315809
02721|24354|/equities/unitil-corp|R2000VALUE|50.449347480269|50.449347480269|50.429440655498|50.429440655498|50.314934375317|49.074671880438|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.610402396062|-52.691002001077|-53.460743603036|-53.460743603036|-53.791380017914||-54.102140525885|-54.230133802701|-54.287421101783|-54.659889718398|-55.080635967207|-55.080635967207|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199||-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.023779262199|-56.608641903813||-56.867936762633|-57.552430533107|-58.430391393647|-58.430391393647|-58.430391393647|-59.006101026635|-59.006101026635|-59.194558874877|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.585679588314|-59.952420722109|-60.883244102379|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159|55.691588288159||55.691588288159|53.942595673503|53.213438882763|52.740115790825|52.239060778597|51.816735792137|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.28561388229|51.127906017554|50.654062038276||50.321180932625|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|48.842913882938|48.492150846441|48.492150846441|48.492150846441||48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.196002076423|47.242225088847|46.301053592643|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.74117005493|-51.382264382593|-51.436873259429|-51.436873259429|-51.436873259429|-51.436873259429|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.890967493599|-54.891076544198|-55.262305872609|-55.676181984745|-55.676181984745|-56.043534173791|-56.156703408366|-56.353922561148||-56.742624549026|-56.742624549026|-56.742624549026|-57.639580280643|-58.587867241282|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637
02722|21245|/equities/cpb-inc|R2000VALUE|16.669315422498|16.669315422498|16.669315422498|16.418683357728|16.316870711128|16.251522936071|16.166691901115|15.616908313861|15.214453646464|15.078837020445|14.867596210427|14.594551472075|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938||14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938||14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|14.577279042938|13.778854630239|13.778854630239|13.778854630239|-15.755627155318|-15.755627155318|-15.755627155318||-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.755627155318|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-15.897102571376|-16.606780397504|-17.183645261227|-17.625110386436|-17.625110386436|-17.625110386436|-17.625110386436|-17.625110386436|-18.092359670671|-18.092359670671|-18.362694653131|-18.362694653131|-18.362694653131|-18.362694653131|-18.594105623671|-18.746228110468|-18.838586793648|-19.079879957555|-19.155917336909||-19.155917336909|-19.155917336909|-19.56266358425|-20.07624279713|-20.14896940363|-20.530521860527|-20.847524632797|-21.09816744476|-21.09816744476|-21.09816744476|-21.319174900644|-21.532821320709|-21.532821320709|-21.532821320709|-21.532821320709|-21.532821320709|-21.532821320709|-21.532821320709|-21.532821320709|-22.145356548292|-23.121785045181|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962||21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.823271844643|21.817680650604|21.817680650604|21.316311630554|20.808774705348|20.808774705348|20.808774705348|20.808774705348|20.808774705348|20.808774705348|19.897361019|19.897361019|19.897361019|19.897361019|19.897361019|19.897361019||19.897361019|19.897361019|19.376790500068|19.334247242255|19.334247242255|19.259380746503|19.259380746503|19.259380746503|-20.667444647402||-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402||-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-21.117327201201|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512||-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.369572457181|-23.337857997535|20.684571103198|20.684571103198|20.684571103198|20.684571103198|20.410078609368|20.107865744587|19.654038690842|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.866501054343|-23.008334381907|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.284907892039||-23.303219251047|-23.303219251047|-23.547260209598|-23.589667237112|-24.180741005815|-24.342232048643|-24.342232048643|-24.342232048643|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.764770965715|22.746322080979|22.489247345802|22.303608390884
02723|16218|/equities/great-southern-ba|R2000VALUE|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|51.874236067434|50.557484476986|50.186956314911|50.186956314911|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973||49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973|49.898986201973||49.898986201973|49.898986201973|49.898986201973|49.306095712153|49.239305610271|49.239305610271|49.239305610271|49.239305610271|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273||-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-53.24549189273|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693|-54.07713611693||-54.07713611693|-54.571262021537|-55.153069226472|-55.207062517822|-55.207062517822|-55.793403187527|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.346710839276|-56.678568802945|-58.056741461348|-59.018047475364|-59.59894132564|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752||-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.04715917752|-60.085734453972|-60.598039087516|-61.063765032271|-61.146077976932|-61.146077976932|-61.146077976932|-61.463052680271|-61.463052680271||-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.463052680271|-61.812536892196|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196|-61.812536892196||-61.812536892196|-61.812536892196|-61.812536892196|-61.812536892196|-62.388501419575|-62.388501419575|-62.885835292109|-63.778195049694|-63.778195049694|-63.778195049694|-63.778195049694|-63.930618341688|-63.999395856066|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394||-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.089703645394|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|-64.252058220601|58.822408204344|58.822408204344|58.320452059934|58.087612511527|56.853013332035|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-60.855617992319|-61.373464045963|-61.498402950986|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433|-61.739530720433||-61.812817308295|-61.812817308295|-61.913602430864|-61.913602430864|-62.519557298603|-63.138979287717|-63.138979287717|-63.138979287717|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|60.310455024649|59.675226728573|58.765807196448|58.295341117459|58.104992808081
02724|16906|/equities/peapack-gladstone|R2000VALUE|28.1966734851|28.1966734851|27.697137086987|27.482097221082|27.285942157845|27.093268377626|26.795298027821|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|-29.107063359432|26.549074525817||26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817|26.549074525817||26.549074525817|26.549074525817|26.549074525817|25.996503552463|25.996503552463|25.996503552463|25.996503552463|25.996503552463|25.18984747245|25.18984747245|25.18984747245|25.18984747245|25.18984747245|25.18984747245||25.18984747245|25.18984747245|25.18984747245|25.18984747245|24.743464426666|24.743464426666|24.161649973823|-27.284832697636|-27.284832697636|-27.284832697636|-27.284832697636|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-27.375475032997|-28.623584120221|-28.815092661587|-29.180963683418|-29.180963683418|-29.180963683418|-29.180963683418|-29.675471809497|-30.343301484971|-30.640056925779|-30.742664984578|-30.742664984578|-30.742664984578|-30.742664984578|-30.965183977412|-30.992703283415|-31.114114907699|-31.487349884728|-31.999278484692||-32.294197968763|-32.470774681615|-33.565861100673|-33.898654689905|-33.898654689905|-34.375172127747|-34.77680904497|-35.004437565821|-35.004437565821|-35.004437565821|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-35.43276340956|-36.827514145049|-38.750015335251|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659|35.80819274659||35.80819274659|35.754249612943|35.754249612943|35.754249612943|35.754249612943|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.688733317035|35.399704007725|34.862834756826|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.418895549462|-37.73133343556|-37.988329507392|-37.988329507392|-37.988329507392|-38.568700580113|-38.602183789685||-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-38.602183789685|-39.391987736594|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594|-39.391987736594||-39.391987736594|-39.391987736594|-39.391987736594|-39.391987736594|-39.415753909554|-39.415753909554|-39.475840856197|-40.085931673715|-40.43595119841|-40.43595119841|-40.667167837168|-41.412962364648|38.367355848629|38.367355848629|38.367355848629|38.367355848629|38.364079381991|38.364079381991|38.364079381991|38.364079381991|38.364079381991||38.109808712059|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|38.082909029074|36.659208719313|36.659208719313|36.503007297582|36.451616701993|36.451616701993|36.451616701993|36.451616701993|36.451616701993|35.797351450294|35.186502662599|34.666667743192|34.094909451257|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|33.684224207506|32.972605051051|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.798441743754|32.632160875425|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.466993029328|-35.513693848034|-35.513693848034|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039||33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|33.098436070039|32.861595896167|32.061773065376|31.941462997648|31.285023156076|31.285023156076
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.777136538313|19.75292949973|19.725477221922|19.693863554482|19.659849347543|19.638165568722|19.596849864735|19.589277737686|19.548085735185|19.515650482026|19.460161124167|19.439934636153|19.402149413468|19.340166328617|19.27907376628|19.248971783904|19.189968042669|19.139964665635|19.060515922158|18.99140712271|18.962396637708|18.838773321343|18.703080573825|18.619534615176|18.52059452125|18.417882517406|18.269314531297|18.082294521299||17.943104913463|17.802617261398|10.89513073761|10.525145327589|10.145161509008|10.134901231627|9.8906461332689|9.8698068828991|9.7783960470017|9.663328416119|9.663328416119|9.6604040376703|9.6604040376703|9.6604040376703|9.6604040376703|9.3421657606805|9.2689844286933|9.1616493503798
02727|960968|/equities/cambridge-bancorp|R2000VALUE|53.749762454632|53.704723056823|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447||52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.948015386447|52.164465923675||52.164465923675|52.164465923675|52.10082313206|52.10082313206|50.897025337773|50.675029373784|50.025864283928|49.780962061759|47.924233699819|47.924233699819|47.924233699819|47.924233699819|47.924233699819|47.924233699819||47.924233699819|47.924233699819|47.924233699819|47.924233699819|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-54.432032236804|-56.418370177735|-57.223190654636|-59.582433238428|-60.254369222236|-60.954301263571|-61.55533324533|-63.870926658901|-68.511585863202|-68.675652035706|-69.241929161522|-69.241929161522|-69.241929161522|-69.414919442572|-70.002556658867|-70.002556658867|-70.167285549512|-70.628145421632|-70.628145421632||-70.628145421632|-70.628145421632|-71.979052028267|-72.128579009718|-72.128579009718|-73.199533741945|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-73.482444016144|-76.635494249845|-78.922769778066|-80.141972269276|-81.272742710356|-82.675301752272|-82.675301752272|-83.678670682049|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239||77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.09975058914|76.707501383631|76.360867171632|76.360867171632|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-86.968667984561|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285||-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.300413547467|-88.300413547467||-88.300413547467|-88.300413547467|-88.300413547467|-88.448841133063||-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-91.244730232057|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831||85.120126499831|85.120126499831|85.120126499831|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|83.098706086781|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|81.369738860732|79.795226645329|79.795226645329|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|78.2340878358|78.2340878358|-83.087500353571|-83.087500353571|-83.087500353571|-83.087500353571|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.749822155005|-84.749822155005|-84.749822155005|-84.749822155005|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282||-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-87.000579346046|-87.000579346046|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942
02728|24439|/equities/argan|R2000VALUE|-40.255198715459|-40.692164790113|-40.830738689589|-41.17748774653|-41.471931660234|-41.624368892841|-41.956520118904|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.106263658539|-42.818070646938||-43.020076377322|-43.257308755903|-43.342207824809|-43.342207824809|-43.342207824809|-43.342207824809|-43.342207824809|-44.217544782434|-44.217544782434|-44.217544782434||-44.217544782434|-44.217544782434|-44.217544782434|-44.217544782434|-44.217544782434|-44.244545870659|41.302694182001|41.038010761034|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089||39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.471388584089|39.325030598058|38.942256804984|38.539172990103|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893|-41.693521535893||-42.086607867369|-42.242675708277|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|39.19214141382|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585||38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|37.934553036163|36.866727070753|36.517193481596|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032||36.441143058032|36.441143058032|35.624294729465|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972||-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972||-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|35.06616590657|35.06616590657|35.06616590657|35.06616590657|35.06616590657|34.65240646113|34.606010603784|34.485969256796|34.485969256796||34.485969256796|34.272542634979|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|33.872931344182|31.994647616447|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.661981548212|31.52858942233|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.692271538881|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073||-35.906835109897|-36.815459709374|-37.151066335272|-37.172297301371|-37.433774116392|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|34.775564574799|-37.625469867347|-37.625469867347|-37.625469867347
02729|16234|/equities/hafc|R2000VALUE|17.240446135438|16.800052162714|16.437279379707|15.919754730708|15.756949887283|15.639959955223|15.636383745414|15.194037460996|14.890596627873|14.855108313739|14.810119475457|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081||14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081||14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|14.627819133081|13.570354223558|13.412893189665|13.384984292076|-15.731951474832|-15.731951474832|-15.731951474832||-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.731951474832|-15.964946269643|-16.25634644681|-16.25634644681|-16.25634644681|-16.25634644681|-16.25634644681|-17.090939979353|-17.506044260438|-17.916605119104|-18.526895342265|-18.538771852293|-18.721968845569|-19.738300116021|-19.755801568746|-19.755801568746|-19.813810893954|-19.813810893954|-19.813810893954|-19.813810893954|-19.965815758339|-19.965815758339|-20.042294846234|-20.204770894246|-20.233190239807||-20.233190239807|-20.233190239807|-20.621829021131|-20.971564597725|-21.083960977792|-21.562457154856|-21.787173561107|-21.828680856088|-21.828680856088|-21.828680856088|-22.542422779246|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.597421490864|-22.611109247566|-22.611109247566|-23.075398223004|-23.888219904459|-24.248022582307|-24.297525010919|-24.596487068639|-24.596487068639|-24.596487068639|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519||-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.915658233934|-24.915658233934|-25.215820363687|-25.770813237672|-25.770813237672|-25.770813237672|-25.770813237672|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-26.252276859579|-26.825468064823|-26.825468064823|-26.825468064823|-26.825468064823|-26.861874735255|-26.861874735255|-27.036577502774|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.078141311256|24.912380222312||24.723199424734|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.445419771996|24.445419771996|24.445419771996|23.495466637973|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.350696165194|23.092996048519|23.086851412844|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.370200820068|-25.370200820068|-25.554112217271|-25.630903214706|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.870570012559||-25.870570012559|-25.870570012559|-26.242577575566|-26.443975579873|-26.767195211666|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.223166869647|25.223166869647|24.942963095249|24.765619776581
02730|48652|/equities/orchid-isla|R2000VALUE|10.50064749933|10.50064749933|10.342385559355|10.195984077757|10.080587758295|9.9949600952546|9.9949600952546|9.7943999257|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669||9.7166644025669|9.7166644025669|9.7166644025669|9.7166644025669|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686||-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686|-10.464614169686||-10.464614169686|-10.464614169686|-10.601260680721|-10.67434713962|-10.67434713962|-10.67434713962|-10.67434713962|-10.67434713962|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.677037615269|-10.749799486406|-10.749799486406|-11.28616602819|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906|10.241312658906||10.241312658906|10.059175716638|9.8883393459847|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-10.76996769707|-11.236808456763|-11.513676552623|-11.619084469311|-11.700330994282|-11.700330994282|-11.700330994282|-11.700330994282|-11.975644718446|-12.169328092246|-12.282941631376|-12.287227511772|-12.287227511772|-12.287474924071|-12.33875759858||-12.33875759858|-12.33875759858|-12.33875759858|-12.442658623259|-12.508031377308|-12.566290653538|-12.843101171202|11.733930748355|11.733930748355|11.733930748355|11.733930748355|11.733930748355|11.571964203285|11.571964203285|11.571964203285|11.571964203285|11.435449585834|11.347851105578|11.347851105578|11.339279037987|11.305587775481|11.297301598881|11.297301598881|11.297301598881||11.152632243954|11.152632243954|10.934036369151|10.532262187342|10.402514145485|10.195793948182|10.195793948182|10.195793948182|10.195793948182||10.195793948182|10.195793948182|10.195793948182|10.195793948182||10.195793948182|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|9.9191374270251|9.9191374270251|9.9191374270251|9.9191374270251||9.6693187254591|9.5684102396085|9.5321164752924|9.5321164752924|9.5321164752924|9.5321164752924|9.5321164752924|9.4742175740327|9.4742175740327|9.3469080044523|9.0064294458043|9.0064294458043|8.8588105440815|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.4673190037135|8.1586982207353|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-10.094316367754|-10.416484864165|-10.780682651654|-10.885381001515|-11.186301092619|-11.678668185864|-12.216020289167|-12.595855914999|-12.707339723297|-12.947599790039|-13.056777474552|-13.474416364453|-13.474416364453|-13.642684898135|-13.762741938209|-13.762741938209|-13.762741938209|-13.913602342181|-14.162335490709||-14.467944815724|-14.467944815724|-14.99382777012|-15.140919524173|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.931696212149|-16.535218225427|14.989545862239|14.989545862239|14.985606661948|14.934006575647|14.798895601766|14.52076577659
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|18.42860126754|17.96631068664|17.96631068664|17.96631068664|17.96631068664|17.96631068664|17.548401614882|16.705395244733|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938||16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.636921009938|16.594079213584||16.480920267595|16.410789125432|16.410789125432|16.410789125432|16.295482727321|16.295482727321|15.776091359756|15.673990857493|15.276655448687|15.095172631754|15.064005502164|15.064005502164|15.064005502164|15.064005502164||15.064005502164|15.064005502164|15.064005502164|15.064005502164|14.227873252007|14.227873252007|14.227873252007|13.69208258851|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-16.744738239898|-18.044530968813|-18.886195771063|-19.717418264641|-20.407597726467|-20.645638976424|-20.645638976424|-21.592931466995|-22.716590887638|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-22.87298035472|-23.151089613629|-23.465100121711|-23.86284719209|-23.86284719209|-23.86284719209||-23.86284719209|-23.86284719209|-24.124831260355|-24.734533695283|-25.166704288128|-25.941338661647|-26.199264450577|-26.504904123691|-26.504904123691|-26.504904123691|-27.099960376319|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-27.848255265506|-28.24775926953|-28.24775926953|-29.056260240138|-30.133900046415|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-30.926421061285|-31.199346296001|-31.199346296001|-31.417607033704|-31.585396356554|-31.91099661718||-32.033205678558|-32.033205678558|-32.42078407881|-32.540315295561|-32.692571906363|-32.697858682512|-32.874237024386|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-33.000302701481|-33.18005806129|-33.902287124714|-34.64087404048|-34.79860968398|-34.79860968398|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.71750779441|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355||32.66332859355|32.66332859355|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.258469942277|31.907187968565|30.792708218178|30.651679607184|30.651679607184|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.516779206562|30.308644478374|29.500717685017|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.122502751144||-32.36222524382|-32.36222524382|-32.543582595469|-32.764536607135|-32.837586764337|-32.837586764337|-32.837586764337|-32.837586764337|-33.416974257365|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|32.401641264822|31.884046544925|31.875051911557|31.512282088823|30.418141580761|29.925067505506|29.228962034283|28.626392788777|28.626392788777|28.626392788777|28.626392788777|28.626392788777|28.086825206422|27.907583795812|27.320615224073|26.850680356748|26.850680356748||26.850680356748|26.686313105432|26.38395855251|25.356898014447|25.025662245016|25.025662245016|25.025662245016|25.025662245016|25.025662245016|25.025662245016||25.025662245016|25.025662245016|25.025662245016|25.025662245016|24.124625644928|23.982638952738|23.827376707402|23.259862431781|-26.536657006975|-26.536657006975|-26.536657006975|-26.536657006975|-26.536657006975|-26.712950873636||-27.206421693488|-27.206421693488|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-27.741478859847|-28.121087431317|-29.101209295464|-29.473843509039|-29.556658974183|-29.556658974183|-29.556658974183|-29.908908674996|-30.54823199674|-30.94525773177|-31.209181967151|-31.543957170261|-31.614953288781|-31.998280694471|-32.970312306601|29.20341351015|29.20341351015|29.20341351015|29.20341351015|29.20341351015||29.20341351015|29.20341351015|29.20341351015|29.20341351015|28.811745425588|28.811745425588|28.411384340266|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-32.567886829598|-34.039526103729|-34.039526103729|-35.141587623061|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002||30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.635080780337|30.197895330135|29.759160458979|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771||-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.381974353433||-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433||-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-35.065415597294|-35.065415597294|-35.065415597294|-35.065415597294|-35.065415597294|-36.326018148367|-37.386409024071|-38.583786571105|-40.122262305771|-41.768636406301|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693||35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|34.512900231041|34.3450297752|34.3450297752|33.704478307893|33.208541495194|31.43166860672|30.287461112298|29.632810193474|28.904594508238|28.904594508238|28.904594508238|28.904594508238|28.904594508238|28.904594508238|27.715439575057|27.150487865719|26.329987064238|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-32.531013170533|-33.494856606937|-33.494856606937|-33.494856606937|-33.494856606937|-34.194707829662|-36.26634243562|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803||-36.990509560803|-36.990509560803|31.563471324155|31.563471324155|31.563471324155|31.563471324155|31.051080817325|29.528420680478|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409
02734|15421|/equities/anika-therapeutics|R2000VALUE|-26.603340878144|-26.703157069568|-26.778508851135|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-26.792331090165|-27.08147914166|-27.649976595185||-27.856084779392|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488||-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488||-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.864240689488|-27.968878476058|-27.998183423397|-27.998183423397|-28.156451631308|-28.156451631308|-28.156451631308|-28.410187833986|-28.410187833986|-28.571319811302|-28.588132055554|-29.017652467393|-29.449303260007|-29.498670806001|-29.780189449599|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.140921920027|-30.467457085948|-30.467457085948|-30.467457085948||-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-30.467457085948|-33.11681283278|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658||28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.71607216903|28.275572608467|28.275572608467|28.275572608467|28.275572608467|28.275572608467|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.559024185866|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|27.855447899967|27.855447899967|27.855447899967|27.855447899967|27.778831521306|27.190622928097|27.190622928097|27.190622928097|27.190622928097||27.190622928097|26.793469140215|26.630244040139|26.620240158916|26.620240158916|26.620240158916|26.620240158916|26.477950466857|26.477950466857|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|25.925023710149|25.019748541401|24.982359299711|24.061510494077|23.779178013099|23.145198254335|22.514109616531|22.436232996266|22.371370368844|22.23235623665|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728||-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|22.318044360483
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942||-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-9.9266972208942|-10.035219314465|-10.188021318526|9.3474976221926||9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|9.3474976221926|-10.078673381591|-10.078673381591|-10.078673381591|-10.078673381591|-10.078673381591|-10.120629402541||-10.120629402541|-10.120629402541|-10.268476588354|-10.540529629506|-10.721144301932|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.755837119125|-10.813707895303|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414||-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-10.873027047414|-11.093136055489|-11.119155345164|-11.119155345164|-11.244616651759|-11.505267473191|-11.505267473191|-11.811934996203|-11.811934996203|-12.214927673953|-12.816586442145|-12.925651333235|-13.1468074824|-13.376569220929|-13.491727242784|-13.491727242784|-13.491727242784|-13.50080801151|-13.789231259534|-13.819701573263|-14.024390747161|-14.163105037001|-14.163105037001||13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.010390148986|13.010390148986|12.872827336657|12.872827336657|12.609807806399|12.328675514224|12.226861059404|12.129846320921|11.907501181684|-12.997150180618|-12.997150180618|-12.997150180618||-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-13.197111445312|-13.234088468999||-13.234088468999|-13.283998383913|-13.318507108193|-13.318507108193||-13.318507108193|-13.318507108193|-13.834452056334|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.258995322381|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|11.969868398083|11.969868398083|11.969868398083|11.969868398083||11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.716798703287|11.518917710219|11.518917710219|11.053241843023|10.814157082017|10.615730048745|10.572826838908|10.572826838908|10.572826838908|10.517030001148|10.1428106631|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.510341465778|-11.815379527219|-11.834234200152|-11.834234200152|-11.927482457329|-12.561924982258|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079||-13.057350748079|-13.057350748079|-13.505389815455|-13.665711329916|-13.735234285438|-13.867214530044|-13.867214530044|-13.867214530044|-13.930793648884|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.501155449215|12.447594723507|12.275105142377|11.980950408272
02736|1050148|/equities/pq-group-holdings|R2000VALUE|11.545833846134|11.545833846134|11.368981860525|11.326274081079|11.326274081079|11.308915425239|11.231017484596|11.201726128379|11.201726128379|11.201726128379|11.201726128379|11.201726128379|11.032473433591|10.945914653249|10.84140528938|10.690843808755|10.690843808755||10.690843808755|10.515381852902|10.175424249213|-11.124841592832|-11.124841592832|-11.124841592832|-11.124841592832|-11.128552636753|-11.128552636753|-11.128552636753||-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.128552636753|-11.422835837085|-11.451450663595||-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.451450663595|-11.511924346001|-11.511924346001|-11.511924346001|-11.693236216806|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.804379977578|10.550978013536|10.23505018253||10.23505018253|10.23505018253|10.23505018253|10.23505018253|10.171166610926|10.066018051803|9.9566869149603|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|9.9326448118159|-10.790302265891|-10.790302265891|-10.790302265891|-11.026082891016|-11.026082891016|-11.031707491144|10.272994297067|10.272994297067||10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.237216226833|10.187920690781|10.187920690781|9.9996339758307|9.8079263854988|9.7888074107708|9.7761199145334|9.7761199145334|9.745133204462|9.6606296770595|9.6606296770595|9.6606296770595|9.6606296770595|9.4351438143543|9.3729378491299|9.2765969468109||9.1676083353882|9.0351204637824|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168||-9.4843353796168|-9.5783462642352|-9.5783462642352|-9.6070509617771||-9.6326862020803|-9.6326862020803|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.763108840004|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195||-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|9.1893148670891|9.1893148670891|9.1097944853812|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9582967238723|8.9582967238723|8.9582967238723|8.7561630095706|8.5796353260254|8.5796353260254|8.5796353260254|8.5796353260254|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.6751530683496|-9.8679480063097|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975||-9.9455719560975|-9.9455719560975|-10.226746675107|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611
02737|17390|/equities/trustco-bank-corp|R2000VALUE|28.179924779213|28.179924779213|28.179924779213|28.179924779213|28.170338907698|28.170338907698|28.121209558359|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756||28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756|28.010177871756||28.010177871756|28.010177871756|27.944087104855|27.684540197649|27.677593338022|27.677593338022|27.677593338022|27.677593338022|26.720782424456|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999||-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-29.9579870999|-30.008779444829|-30.008779444829|-30.354755205728|-30.469783459347|-30.824426291432|-30.894665438079|-30.894665438079|-30.894665438079|-31.678364502234|-31.678364502234|-31.722720165213|-31.722720165213|-31.722720165213|-31.722720165213|-31.836483114159|-31.836483114159|-31.836483114159|-32.260031719115|-32.421123525729|-32.472915990739|-32.583239616717|-32.926934098497|-33.134648693154|-33.476832483157|-33.64671572914|-33.64671572914||-33.64671572914|-33.793572523751|-34.275080683671|-34.98346281989|-34.98346281989|-35.325513850136|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-35.551195038703|-36.951883622173|-37.639037790302|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.431143355245|35.155159817663|34.768511730793|34.690571209196|34.564521361726|34.5005814779||34.459534246413|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.278486904346|34.085412856432|33.948524126843|33.310027265367|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-37.776424662966|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.352251766232|36.352251766232|36.352251766232|36.352251766232|35.745837050575|35.717593967802|35.342327342967|35.046856130565|35.046856130565|35.046856130565|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.143109209787|33.659289129852|33.069764623243|32.270294093642|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.64988014654|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-34.037172258355|-34.433525443582|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276||-34.623575236276|-34.623575236276|-35.137306877723|-35.245343416654|-35.72476939992|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.030391366081|33.981543283547|33.325949975106|33.325949975106|32.871610769798|32.822997977523
02738|15529|/equities/barrett-business|R2000VALUE|21.595201571611|21.595201571611|21.595201571611|21.595201571611|21.595201571611|21.595201571611|21.595201571611|21.354667963615|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193||-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.53228437193|-22.924760413255|21.463137126048|21.463137126048|21.463137126048||21.463137126048|21.463137126048|21.463137126048|21.463137126048|21.432373232399|21.316526619102|21.308917698491|21.250464529051|20.609404769488|20.375449620958|20.20049917618|-21.422284839953|-21.422284839953|-21.422284839953||-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.422284839953|-21.901379533258|-21.901379533258|-21.901379533258|-21.901379533258|-21.901379533258|-21.901379533258|-22.40097686499|-22.946086160007|-23.157873197466|-23.434858688679|-23.501510073705|-23.553961879877|-23.553961879877|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627||-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.565317945627|-23.71526275257|-23.71526275257|-23.71526275257|-23.71526275257|-23.71526275257|-23.71526275257|-23.71526275257|-24.270324137227|-24.270324137227|-25.010360296585|-25.218632327181|-25.218632327181|-25.218632327181|-25.218632327181|-25.218632327181|-25.726570590089|22.929229060974|22.929229060974|22.929229060974|22.929229060974|22.929229060974|22.929229060974|22.929229060974||22.929229060974|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.853239871265|22.827071510718|22.827071510718|22.827071510718|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663||-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.414963784663|-24.781971404351|-24.781971404351||-24.781971404351|-24.781971404351|-24.817481711255|22.949362798372||22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.949362798372|22.899422499836|22.899422499836|22.899422499836|22.899422499836|22.899422499836||22.87213616603|22.704039947119|22.363933660285|22.158734372343|22.158734372343|22.158734372343|22.158734372343|22.158734372343|22.158734372343|22.158734372343|21.557482140026|21.388868323919|20.803186195821|20.45354076859|20.217266787386|20.085020664416|20.085020664416|19.995023015563|19.878577353539|19.878577353539|19.878577353539|19.878577353539|19.585086745225|19.33620730396|19.233562374069|19.190077687431|19.190077687431|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.665405969023|-20.763228129677|-20.920252163468|-21.285129997494|-21.285129997494|-21.285129997494|-21.285129997494|-21.285129997494|-21.462596820368|-21.462596820368|-21.462596820368|-21.462596820368|-21.462596820368|-21.462596820368|-21.462596820368|-21.462596820368||-21.462596820368|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.92225823714|19.888619585321|19.696798928894|19.676999233737|19.350863784643|19.350863784643|19.205403480367|19.149338149843
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|7.7404954488144|7.7404954488144|7.6579836962006|7.6579836962006|7.6579836962006|7.6579836962006|7.6579836962006|7.460815389662|7.26257306526|7.1458924016576|7.1458924016576|7.0521026939398|6.9188279138502|6.9188279138502|6.9188279138502|6.9188279138502|6.9188279138502||6.9188279138502|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168||6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|6.9053445700168|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.7807776218334|-7.9969749192042|-8.0686875918491||-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.0686875918491|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.4147545861163|-8.7666718216911|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292|-8.8071611381292||-8.8071611381292|-8.8071611381292|-8.9596238110595|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.0754919307633|-9.1419354563735|-9.1579840057186|-9.3931282205704|-9.3931282205704|-9.60802882926|-9.60802882926|-9.6178100508268|-9.712234772995|-9.712234772995|-10.200260892792|-10.65695647761|-11.234958298042|-11.234958298042|-11.234958298042|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.7711447745|-11.846142330374|-11.846142330374|-11.846142330374||-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.857380538743|-11.912599529212|-11.912599529212||-12.072332873813|-12.154258691461|-12.244731703501|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596||-12.360188995596|-12.47044836081|-12.47044836081|-12.47044836081||-12.47044836081|-12.47044836081|-12.47044836081|-12.47044836081|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.030066145331|10.868406760329|10.642674644384|10.626860309081|10.517117094118|10.517117094118|10.517117094118|10.517117094118||10.331854224595|10.331854224595|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.213040739506|10.213040739506|10.213040739506|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.221974211056|9.1960822532783|8.8295363265287|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-10.026884909119|-10.038760630782|-10.116956464114|-10.397174455128|-10.661305164189|-10.767005097967|-10.833339413119|-11.148710312791|-11.371900468345|-11.784056086535|-11.897007036203|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-12.125116385747||-12.210575638643|-12.210575638643|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.895384103931|10.74204262021|10.74204262021|10.74204262021|10.698936814763|10.543452009127|10.543452009127
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.1640163602428|8.1640163602428|8.1640163602428|7.9572408665106|7.8077676019056|7.7569639639704|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.6211484142226|7.4690531302472|7.396170780502|7.3562830015992|7.3562830015992|7.3562830015992||7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.3562830015992|7.138092575799||7.0689916459836|7.0501747769236|7.0501747769236|6.9814945111099|6.9814945111099|6.9814945111099|6.9814945111099|6.9814945111099|6.6869384855499|-7.4359437648612|-7.4359437648612|-7.4359437648612|-7.4359437648612|-7.662437459292||-7.8515972787164|-7.8684412565521|-8.0516013664991|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.1426806684165|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.17122655269|-8.2373072610573|-8.2456191100761|-8.424434672423|-8.424434672423|-8.4413165368722|-8.5886851723643|-8.7296501459514|-8.9487774440354|-9.0291972765995|-9.1902189927712|-9.2235770443429|-9.2780580232926|-9.3208417572786|-9.3814912546795|-9.4441568309644|-9.4760074543268|-9.4968145428946|-9.4968145428946||-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.4968145428946|-9.5839714009288|-9.6374793007112|-9.7096763157191|-9.7096763157191|-9.7096763157191|-9.7257123080966|-9.7257123080966|-10.085338762277|-10.085338762277|-10.462532549957|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.2712689425918|9.0035881495446|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015|8.9726586475015||8.9726586475015|8.8801762940751|8.801514711187|8.801514711187|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.6884415628228|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.4550332389512|8.4550332389512|8.4550332389512|8.4311483526935||8.2776642005432|8.1274048664822|8.0670509531683|8.0670509531683|8.0670509531683|8.0192227578369|7.9802579043194|7.9802579043194|7.9802579043194||7.9802579043194|7.9802579043194|7.9802579043194|7.9802579043194||7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.8481316158365|7.8176321185164|7.8176321185164|7.8063481193183|7.8063481193183|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845||7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.5179706893416|7.2219117043252|6.6926793387461|6.6743661353907|6.6271802140264|6.6271802140264|6.1486423173925|6.1486423173925|6.1486423173925|6.0743116379987|6.0743116379987|6.0084020298069|5.9321664525082|5.9321664525082|5.9321664525082|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.6947595553406|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-7.0064612291474|-7.1432901115571|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581||-7.1535183563581|-7.1535183563581|6.5478072243676|6.5478072243676|6.5478072243676|6.5478072243676|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.4785719593763|3.3281352476278|3.1407059250054|3.107599863027|3.107599863027|3.0100065802983|3.0100065802983|3.0100065802983|-3.6524531151579|-3.6524531151579|-3.6524531151579||-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579|-3.6524531151579||-3.6524531151579|-3.6666146545196|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7236769636951|-3.7713077024709|2.8035128181265||2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.8035128181265|2.6205697926201|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.2771281536377|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3016384645964|-3.3302205717856|-3.4185785360132|-3.4215616314546|-3.4215616314546|-3.4215616314546|-3.4328462778347|-3.4478350449512|-3.4478350449512||-3.5325944477662|-3.6673270788838|-3.9059190448842|-4.1515767769374|-4.2628630351532|-4.4142923036668|-4.5564358675318|-4.6174288153469|-4.7604763772553|-4.8699737419095|-5.1228542448643|-5.4178601637552|-5.4835310574752|-5.4835310574752|-5.7647566658901|-6.1183407684881|-6.400328572229|-7.0360097572047|-7.2886220531153|-7.3462464099115|-8.195829259575|-8.8303077092558|-8.8303077092558|-8.8303077092558|-9.2031198200021|-9.5904282304082|-9.5904282304082|-9.5904282304082|-9.5904282304082|-10.237747878105|10.700075988321|10.700075988321|10.700075988321||10.700075988321|10.700075988321|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723||10.66645933723|9.4758718448168|9.341768736893|8.208737633023|7.4653973815545|6.3804411620679|6.1443124844832|5.9235337107028|5.9235337107028||5.4824145655383|5.4824145655383|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.333632569359|-7.8354253822413|-7.8865836255911|-8.78564841142|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.3966408480066|6.3469087875943|6.3469087875943|6.3469087875943|6.0483654475805|6.0483654475805|6.0483654475805||6.0483654475805|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175
02742|15952|/equities/dxp-enterprises|R2000VALUE|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.924222561348|35.31684598738|35.31684598738|35.31684598738|35.206631481575|35.206631481575|35.175051808276|34.953992764065|34.572214462039|34.541782766045|34.541782766045|34.541782766045||34.333646568392|34.1601642864|34.083515831392|33.743713549518|33.743713549518|33.743713549518|33.627205011318|33.627205011318|33.627205011318|33.166339367705||33.01509800893|32.89850958916|32.89850958916|32.89850958916|32.214472231296|31.863736295067|30.93532853586|30.753144004417|29.886271082111|29.592986667534|29.592986667534|28.877223228788|28.877223228788|28.877223228788||28.877223228788|28.200992821958|28.13434892154|28.08344200426|27.811046900281|27.520608069642|27.09317623481|26.154639841283|25.378211261127|24.90023448875|23.091443916195|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.241347818809|-27.693164327892|-28.231016559901|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843||-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-28.73010990843|-29.36599905384|-29.36599905384|-30.556110725275|-31.208455467082|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.388224502315|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537|-31.48857435537||28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.836404432166|28.259338923415|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691||27.905199959691|27.237493253213|26.834626436743|26.27653042532|26.11475527791|25.584172916719|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.647334194131|-29.312773501006||-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.821525347594|-30.490583486428|-30.496949587785|-31.176578581729|-31.176578581729|-31.442865650299|27.204038416409|26.639487252261|26.226820830654|26.226820830654|26.226820830654|26.120406340836|25.433640585209|25.209933609726|24.868814091949|24.129126001617|24.129126001617|23.512679127874|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.572073007842|-26.804804193996|-26.844018538821|-26.844018538821|-27.957797562665|-28.487960611825|-28.487960611825|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-29.226683926233|-29.628681950711||-29.642210978224|-29.642210978224|-29.711289001785|-30.221744194387|-30.791660351619|-31.243368246734|-31.243368246734|-31.243368246734|-31.70485390842|-31.714837383562|-32.224818679286|-32.404915239186|-32.404915239186|-32.404915239186|-32.404915239186|-32.887994132407|-33.063881805614|-33.695980843654
02743|41234|/equities/re-max-holding|R2000VALUE|18.819984537967|18.819984537967|18.809983260772|18.737655673487|18.737655673487|18.737655673487|18.737655673487|18.737655673487|18.737655673487|18.737655673487|18.737655673487|18.337396553339|17.964115745012|17.964115745012|17.964115745012|17.964115745012|17.964115745012||17.964115745012|17.896531813164|17.896531813164|17.377764111117|-19.147367096183|-19.147367096183|-19.147367096183|-19.147367096183|-19.364296701481|17.84757204182||17.84757204182|17.84757204182|17.84757204182|17.84757204182|17.84757204182|17.84757204182|17.84757204182|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771||17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.786030248771|17.734546444073|17.734546444073|17.734546444073|17.734546444073|17.734546444073|17.734546444073|17.411717915154|17.196075677449|17.103271554495|17.103271554495|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804||-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-18.918633930804|-19.159670927924|-19.220745619582|-19.271779087972|-19.271779087972|-19.271779087972|-19.271779087972|-19.271779087972|-19.271779087972|-19.271779087972|-19.524937766339|-19.937700687546|-19.937700687546|-20.111666717682|-20.874521737119|-20.874521737119|-20.874521737119|-20.966980091753|-21.186284188896|-21.477751448897|-21.477751448897|-21.885708851125|-21.885708851125|-21.885708851125||-23.113009605702|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|20.873029975456|20.523366694497|20.407305381973|20.407305381973|20.021049868486|19.64629600301|19.64629600301|19.466440495016|19.310554932759|19.310554932759|19.310554932759|19.310554932759||19.297794288182|19.106439212719|18.512154265421|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089||-20.162671435089|-20.162671435089|-20.162671435089|-20.47238870278||-20.47238870278|-20.47238870278|-20.981159217747|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.685906120455|17.974340540739|-19.869684572604|-19.869684572604|-19.869684572604||-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.38889109622|-20.38889109622|-20.38889109622|-20.642501057635|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.698953312849|-20.698953312849|-20.698953312849|-20.740782598891|-21.505590602467|-21.855101555265|-22.362334747753|-22.930135927624|-22.930135927624|-23.675706980434|-23.923007035484|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.457243836936||-25.027493703163|-25.036382608719|-25.426534790802|-25.947406604343|-26.518007731496|-27.136119816103|-27.717356016679|-27.740395124801|-27.874993068253|-28.156770951522|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.045067903913|25.045067903913
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|10.140047651462|10.052275717183|10.04141687014|9.9665746540744|8.919258436183|8.919258436183|8.919258436183|8.8136205503454|8.6690225942389|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424||-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.5915641664424|-9.8189599645312|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026||8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.6124810745026|8.4301352555779|8.1726999343797|8.0151332287175|-8.9505096531935|-8.9505096531935|-8.9505096531935||-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-8.9505096531935|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.1054101691259|-9.110456332632|-9.2159401675817|-9.2550889938801|-9.4392659365833|-9.4425177772508|-9.4794646589476||-9.6714775659992|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7196541158521|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|-9.7919600511141|8.8210425179917|8.8210425179917|8.8210425179917|8.6772689600474|8.6308549002019|8.4631720731885|8.2363025557366|7.9958915060723|-9.312062603788|-9.312062603788|-9.312062603788|-9.3458500106595|-9.3458500106595|-9.5538779055037||8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.4791484696571|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.9368952388759||8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456||8.6766555833456|8.6766555833456|8.5279504510691|7.9360563725156|-9.8793817659304|-10.119313520423|-10.403596918072|-10.403596918072|-10.699102351065|-10.699102351065|-10.967891583835|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.1383467484506|9.006740601967|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.661588997144|-10.661588997144|-10.946409484301|-10.952321764003|-10.963816110995|-10.963816110995|-10.963816110995|-11.547017619242|9.7180906922636|9.7180906922636|9.7180906922636|9.7180906922636|9.1662114627955|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.5724368142454|8.5724368142454|8.5724368142454||8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|21.704416521368|21.704416521368|21.704416521368|21.704416521368|21.676574133036|21.29924911724|21.166942429393|20.882158623635|20.858510823712|20.75957482667|20.75957482667|20.75957482667|20.260638484372|20.211712699116|20.211712699116|20.211712699116|20.211712699116||20.158013084399|19.973071022019|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997|19.890148171997||19.890148171997|19.663886952812|19.663886952812|19.566342160062|19.566342160062|19.494269049781|19.386965500666|19.256072295322|18.845212245446|18.845212245446|18.639623415288|18.639623415288|18.639623415288|18.639623415288||18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.639623415288|18.497360507445|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.46945794665|16.384398180502|16.377109322567|16.339287953928|16.294470145564|16.294470145564|16.294470145564|16.294470145564|16.262570046258|16.262570046258||16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|16.262570046258|-17.552876462083|-17.552876462083|-17.899861854028|-17.993735677348|-18.04915203689|-18.187945626825|-18.19388347625|-18.19388347625|-18.215981970885|-18.45331330946|-18.521066532347|-18.521066532347|-18.683446100259|-18.810985224009|-18.8280719569||-19.078929482469|-19.078929482469|-19.078929482469|-19.078929482469|-19.101240312328|-19.101240312328|-19.141262755648|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419||-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|18.126668986332|18.126668986332|18.126668986332|18.126668986332|17.874077223685||17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.763502065342|17.763502065342|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.405689887299|17.2757666686|17.194740306318|17.056284965042|17.056284965042|16.883093053504|16.246214847216|16.093257734817|16.093257734817|16.093257734817|15.722509619971|15.545010722765|15.19181315532|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.961922857834|-17.029357457242|-17.170953565264|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.300397397948|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.537450864016||-17.588533009643|-17.588533009643|-17.877092032029|-18.155880985872|-18.295422936165|-18.509267455463|-18.509267455463|-18.509267455463|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.3270343086|17.182148697807|17.182148697807|17.182148697807
02746|17521|/equities/vse-corp|R2000VALUE|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213||50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213|50.004585107213||50.004585107213|49.132871663179|48.891525307856|48.218360096837|47.088176893553|46.928244690053|46.928244690053|46.356662224787|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742||-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.495661811742|-51.70193022258|-51.70193022258|-52.098810392033|-53.415067466774|-53.605074444314|-53.605074444314|-53.605074444314|-55.460061963952|47.345486604995|46.805543011898|-46.033265371191|-46.033265371191|-46.033265371191|-46.033265371191|-47.369739394572|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495|-47.548287183495||-47.548287183495|-48.067543434271|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.121175270486|-49.252529003503|-49.252529003503|-51.954478637247|-56.158862846724|53.06236754819|53.06236754819|53.06236754819|53.06236754819|52.615965010548|52.078015355959|51.505573304377|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962||50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.473913801395|48.489905503815|47.951561348776|47.505275082963|46.908238861713|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084||45.652229000005|45.560810169547|45.154232538375|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588||44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|43.344309577472|41.552521344829|40.811373842116|40.811373842116|39.960904058853|39.960904058853|39.960904058853|39.960904058853|38.791005382979|37.511671554208|37.370893892388|37.370893892388|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.530089039064|34.528431833294|34.438257787522|33.468466626637|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.543314571469|-39.686460304358|-41.831066979411|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-43.678470085191|-43.678470085191|-43.678470085191|-43.678470085191|-43.771355785846|-44.944837108717||-45.707042393271|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|39.196221286281|38.672188580284|37.636876225746|37.417728356167|37.417728356167|37.417728356167
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268||5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268||5.5711923763268|5.5711923763268|5.5711923763268|5.5711923763268|5.4778593504424|5.4778593504424|5.4778593504424|5.4778593504424|5.3906770507489|5.2951967230543|5.2946630044231|4.8440696976196|4.7132056264999|4.7132056264999||4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|4.7132056264999|-5.9204292235765|-5.9204292235765|-5.9204292235765|-5.9204292235765|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.0142047168209|-6.3480053479356|-6.5145893157502|-6.6200156544072|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7004381126496|-6.7489979760555|-6.7489979760555||-6.8461088622839|-7.1540098946658|-7.4488998299801|-7.6876665360357|-7.71644939178|-7.71644939178|-7.71644939178|-7.7988327211116|-8.1489529020229|-8.803947833582|-9.3700809781245|-9.5248122021547|-9.7359022349109|-9.932947181992|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676||7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|7.872879788676|6.9309769177868|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642|6.8451317460642||6.4445911680444|6.1523234882602|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7305022647488|-7.7592216620221|-7.7592216620221||-7.7592216620221|-7.7592216620221|-7.7592216620221|-7.7592216620221||-7.9074686511108|-8.3055205062306|-8.7283561710159|-8.9164887362106|-8.9164887362106|-9.2655431091105|-9.5422704550198|-9.5775225529595|-9.6191637557137|-9.6191637557137|-9.707404167717|-9.7540602234396|-9.9378446503251|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-9.9379955026021|-10.247772558145||-10.530858313168|-10.653731490865|-11.12636868346|8.4932141502752|8.4932141502752|8.4932141502752|8.4932141502752|-10.652900547119|-10.652900547119|-10.652900547119|-10.652900547119|-11.163770319301|-11.163770319301|-11.163770319301|-11.354022318873|-11.624914229748|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.063984812305|-12.287760828386|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-12.434161234251|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.117538361166|-13.705597829393|-14.703969531116|-15.439592620543|-15.439592620543|-16.160658594426|-16.754208001159|-16.754208001159|-17.120517489313|-17.120517489313|-17.120517489313|-17.120517489313|-17.542781090293|-17.542781090293||-17.619756724607|-18.273063039091|-18.273063039091|-18.273063039091|-18.273063039091|-18.508958921727|-18.979398685359|-19.329887396387|-19.612375266344|-19.760972454582|-20.870525415776|-21.57419422825|-22.932438200931|17.185347542012|17.185347542012|17.185347542012|17.185347542012|17.185347542012
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|21.494062849229|21.494062849229|21.207847432236|21.133163588952|21.009626540554|20.845141049902|20.669495393479|20.090927867585|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355||19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355||19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|19.783802879355|18.656447185965|18.494385893578|18.440984707667|-20.73927596524|-20.73927596524|-20.73927596524||-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.73927596524|-20.930862569308|-21.069661640778|-21.069661640778|-21.069661640778|-21.069661640778|-21.069661640778|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.349734995107|-21.558593455663|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.103031857565|-22.133645834476|-22.395310424851|-22.395310424851|-22.395310424851|-22.702566490225|-22.880908076026||-22.919341687866|-23.073713440043|-23.515792257634|-23.843788538263|-23.843788538263|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.191689884453|-24.575765834682|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-24.748450728321|-25.170000666041|-25.170000666041|-25.868056528721|-26.406174281078|-26.843527267198|-27.082807485505|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508||-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.548336427677|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-28.160821392838|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281||26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|25.919853702922|25.83039349068|25.679326041416|25.495084426883|25.240093176104|25.067326484496|24.507369845731|24.507369845731|24.507369845731|24.474021109853|24.193078845644|23.731477041934|-25.803070439273|-25.803070439273|-25.803070439273|-25.803070439273|-25.813967375152|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.999424525521|-26.503805871828|-26.733117258133|-26.91290798406|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973||-27.136361913051|-27.202624564001|-27.456804863423|-27.744227956633|-28.006920468918|-28.534077157197|-28.534077157197|-28.534077157197|-29.001329456358|27.035102894196|27.035102894196|27.035102894196|27.035102894196|27.035102894196|26.766225340509|26.341917252699|26.023795790318|25.815329228114
02749|16063|/equities/first-community-b|R2000VALUE|31.088824708846|30.499806359506|30.197560790619|30.166440876799|30.166440876799|30.166440876799|30.166440876799|29.559934625446|28.972556104793|28.972556104793|28.972556104793|28.4911744755|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045||28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045|28.18541724045||28.18541724045|28.18541724045|28.18541724045|27.870463549637|27.502116082067|27.502116082067|27.49429562131|27.266438829009|26.203821883273|26.048690197282|25.364706116046|24.871084458333|24.871084458333|24.871084458333||24.681760318524|24.588319757192|24.588319757192|24.588319757192|23.649088200164|23.471208475511|23.158337909293|-25.654460097247|-25.654460097247|-25.654460097247|-25.654460097247|-25.680166404439|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.774241884586|-25.979990898381|-25.979990898381|-26.057704862266|-26.057704862266|-26.367727209362|-26.441969899372|-26.508055120994|-26.508055120994|-26.508055120994|-26.508055120994|-26.508055120994|-26.660616563745|-26.7299035653|-26.7299035653|-26.7299035653|-26.7299035653||-26.7299035653|-26.7299035653|-27.442671310518|-28.217968529699|-28.367741975781|-29.216380659736|-29.557384934441|-29.557384934441|-29.589371863726|-29.589371863726|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-29.619875738707|-30.395967613422|-30.948430523566|-31.570477575386|-31.92170810073|-32.219232552243|-32.646368548818|-32.916521440555|-33.394467445004|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347|-33.659680120347||-33.659680120347|-33.659680120347|-33.691290158032|-33.910320778686|-33.969101106186|-33.969101106186|-34.424557009294|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.472482526792|-34.58386880876|-35.003885999155|-35.003885999155|-35.370427624861|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626||-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-35.501472886626|-36.313103605447|-36.555672249461||-36.925191439152|-37.08094742732|-37.08094742732|-37.08094742732||-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-37.08094742732|-38.057164011584|-38.908668041899|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267||35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.606944462267|35.036880065565|34.903000339025|34.903000339025|34.460558238022|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|34.345891094286|33.863567988175|33.863567988175|33.003963965064|32.98857023306|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|32.350294370668|31.213104110312|31.195224379993|31.195224379993|31.126372192532|31.126372192532|31.126372192532|31.126372192532|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|31.093211503462|30.730199967971|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006|-33.06803456006||-33.672669139691|-33.672669139691|-33.672669139691|-33.672669139691|-33.795745018663|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.958903359873|31.658225005978|31.624694552812|31.040114644615|31.040114644615|30.699572937851|30.393413960012
02750|17022|/equities/republic-bancorp|R2000VALUE|44.001513477007|44.001513477007|44.001513477007|44.001513477007|44.001513477007|43.194460122496|42.818289033473|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.161654261444|-45.575472373338||-45.575472373338|-45.575472373338|-45.575472373338|-45.575472373338|-46.344414943425|-46.362126714618|42.550856950061|42.550856950061|42.550856950061|42.550856950061||42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.550856950061|42.300341476088|40.80615559009|40.12649098624|40.12649098624|39.090823716469|38.713691255061|38.592801752585||37.9532024495|37.86022251096|37.587470880775|37.342189223268|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-41.591984218957|-42.330894969866|-42.330894969866|-42.46592341881|-42.46592341881|-42.46592341881|-42.46592341881|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.137662281148|-43.456543185525|-43.456543185525|-43.915883623023|-43.966365109889|-43.966365109889||-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-43.966365109889|-44.197666452702|-44.197666452702|-44.197666452702|-45.036297372509|-45.903662950385|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401||42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.92373984032|42.92373984032|42.28534213893|41.479313658259|41.28448274244|40.752325783408|40.752325783408|40.370754500766|40.370754500766|40.370754500766|40.370754500766|40.349776336186|40.349776336186|40.349776336186|40.349776336186||40.349776336186|40.349776336186|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.743796498821|-43.743796498821||-43.743796498821|-43.838000146599|-44.020487723583|-44.277910163926||-44.560698750866|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-45.314477737354|-45.314477737354|-45.314477737354|-45.314477737354|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706||42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|41.973251747969|41.673643965636|41.673643965636|41.152383481038|40.518560898052|39.4034391109|38.638621191609|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.862900333741|-41.862900333741|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.287677232629|-42.555887058157|-42.555887058157|-42.555887058157|-42.555887058157|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-43.304211618523|-43.803377627809|-43.803377627809|-43.803377627809|-44.023196855606|-44.420773470205||-44.544967677615|-44.544967677615|-45.085520455596|-45.227800896165|-45.986167009669|-46.830304066445|-46.830304066445|-46.830304066445|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|12.347010472208|12.347010472208|12.347010472208|12.347010472208|12.347010472208|12.249259757885|12.249259757885|12.15639988569|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554|12.153268017554||12.153268017554|12.153268017554|12.036130814843|11.668708289773|11.668708289773|11.668708289773|11.668708289773|11.500764649345|11.443071887707|-13.052024300044||-13.052024300044|-13.052024300044|-13.052024300044|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.108404509084|-13.192137967236|-13.192137967236||-13.450152726844|-13.533503421892|-13.886114633469|-14.466516375971|-14.528351969666|-14.590358357305|-14.590358357305|-14.816786930158|-15.107262687765|-15.865153238599|-16.24294818488|-18.3154978073|15.832719215597|15.832719215597|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.372142567204|-17.46793695508|-17.862706884395|-17.916340758017|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.298472835427|16.271081025739|16.219967309511|16.219967309511|15.991074606088|15.77397181845|15.295927828922||15.295927828922|15.050971499706|15.050971499706|15.050971499706|14.716407872598|14.678533649936|14.678533649936|14.550037066688|14.437258727212|14.437258727212|14.437258727212|14.437258727212|14.437258727212|13.969174975443|-16.174865368724|-16.174865368724|-16.174865368724|-16.355359261091|-16.355359261091|-16.355359261091|-16.635954478113|-16.670870042545|-16.670870042545|-16.770816194461|-16.948789745994|-16.948789745994|-17.021944318025|-17.085493601924|-17.158326190451|-17.176668001258|-17.204575513296|-17.310134170776|-17.466065178854||-17.466065178854|-17.466065178854|-17.74840546818|-17.967672466916|-18.227413945377|-18.293237532709|-18.592730775513|-19.111056185472|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.198520400316|-19.776689293418|-20.103544025988|-20.548397305854|-20.548397305854|-20.548397305854|-20.548397305854|-20.973219239323|18.01833436082|18.01833436082|18.01833436082|18.01833436082||18.01833436082|16.977593178994|16.739475421992|16.739475421992|16.739475421992|16.739475421992|15.97754888273|15.97754888273|15.97754888273||15.97754888273|15.97754888273|15.97754888273|15.97754888273||15.97754888273|15.86894374133|15.684383236047|15.397987632563|15.397987632563|15.397987632563|15.397987632563|15.397987632563|14.828042644716|14.436158015172|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941|14.303541041941||14.303541041941|13.753390101957|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|13.523033986414|12.753926526534|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.629260701868|12.548568057719|11.829686217511|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-13.928009044342|-14.102787348091|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.438363657504|-14.929848841065|-15.519831952379|-15.629535578937|-15.878372880321|-16.276525731993|13.478940011444|13.478940011444|13.478940011444|12.888201190205|12.888201190205|12.888201190205|12.358298560772|12.358298560772||12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.358298560772|12.19977593068|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.947573177439|11.676192222284|11.213547055641|10.586718842629
02752|24333|/equities/tutor-perini-corp|R2000VALUE|7.4100380094036|7.4100380094036|7.293930918109|7.2715305305961|7.2715305305961|7.2715305305961|7.136650877688|6.662632561083|6.662632561083|6.662632561083|6.662632561083|6.662632561083|6.4512581829178|6.4347868234966|6.2737685589829|6.2737685589829|6.2737685589829||6.2737685589829|6.1725204155223|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918||5.9934572122918|5.9934572122918|5.9934572122918|5.9934572122918|5.8001351252739|5.8001351252739|5.8001351252739|5.8001351252739|5.351261286332|5.0219572963469|4.896619154585|4.8375551568783|4.8375551568783|4.8375551568783||4.8375551568783|4.8375551568783|4.8375551568783|4.8375551568783|4.7300114750108|4.7278129921181|4.6928397618639|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.0974315726192|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.3448807938477|-6.5609786227434|-6.7738654034104|-6.7995724829||-6.8508303528413|-6.8508303528413|-7.0992557346142|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.1329469855268|-7.2401669990813|-7.2401669990813|-7.2401669990813|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.5572754073928|-7.8597502894744|-8.3513893228488|-8.6197281656094|-8.6197281656094|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.2007817145366|-9.4561463325309|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278||-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5291953227377|-10.027439080064|8.5800140571397|8.5800140571397|8.5078563866549|8.5078563866549|8.3387294541391|8.218310542746|8.1724220351368|8.1724220351368|8.1724220351368|7.9885238095554|7.7881883994423|7.7881883994423|7.7881883994423|7.7396535228449|7.5703130090627|7.5703130090627|7.5214583437082||7.4621708472124|7.4621708472124|7.2001903144906|7.1354818334784|7.1354818334784|7.1180354213941|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.6007187961365|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.3277437465472|6.2341596039449|6.1368051273198|5.9016837789584|5.7871486295118|5.4753649354923|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5966620440401|-6.6074026685199|-6.7851326236559|-6.7851326236559|-7.0673697270103|-7.2548550540814|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396||-7.5864809575514|-7.5864809575514|-7.7799291415166|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-8.0620670168029|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.2440213920114|-8.3883572156161|-8.467755801262
02753|955845|/equities/seritage-growth-properties|R2000VALUE|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.9849848717502|8.8027615514123|8.5358459118035|8.5348289413614|8.3688315485931|8.3688315485931||8.3117613261394|8.3117613261394|8.2328458301946|8.0648287659138|7.8870314895278|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129||7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.7987632673129|7.75273267344|7.75273267344|7.6533138654339|7.1878489544775|-8.1390073034871|-8.1390073034871|-8.1390073034871|-8.1390073034871|-8.1390073034871||-8.1390073034871|-8.1390073034871|-8.1391746968813|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.2382147841799|-8.5075889222211|-8.6800873138713|-8.9414858131726|-9.0358177588073|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513||-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.0651558985513|-9.1254510471336|-9.3457125898989|-9.3906360198824|-9.6443036163992|-9.6443036163992|-9.7336708268795|-9.8426897483042|-10.309099033692|-10.833674581967|-10.833674581967|-11.401067255115|-11.401067255115|-11.857853092723|-11.900919393002|-11.900919393002|-11.900919393002|-12.333799683715|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869||11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.639724189869|11.552252142066|11.552252142066|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673|11.43315125673||11.43315125673|11.43315125673|11.337391071507|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.197876190577|11.166983089759||11.166983089759|11.166983089759|11.166983089759|11.166983089759||11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.166983089759|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|11.016413017223|10.962859096472|10.938909784891|10.681010740706|10.545796948299|10.545796948299|10.545796948299||10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.470320292232|10.235633395245|10.097370543006|9.8293012666733|9.7685193309116|9.7685193309116|9.7066880606863|9.626876131611|9.5220996439665|9.5220996439665|9.2114994327459|9.0378386548676|9.0378386548676|9.0378386548676|9.0378386548676|9.0081536561822|8.6198929449558|8.2862699451976|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.23111419717|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.416963506263|-10.464090789445|-10.464090789445|-10.648434229568|-10.997149118533|-11.512943515899|-12.219381661021|-12.864312907946|-13.09645904092|-13.27162068186|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283||11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.881974838283|11.656639255976|10.990709691021
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|2.3829496146833|2.3829496146833|2.3829496146833|2.3829496146833|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2657945185511|2.2053272889288|2.1905865694735|2.1905865694735|2.1905865694735||2.1905865694735|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676||-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6627599191676|-2.6788998723042|-2.7236836476423||-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7236836476423|-2.7924262664161|-3.0538069695722|-3.3325632248201|-3.5850701501942|-3.594500190311|-3.594500190311|-3.6008336745957|-3.6117082185779|-3.6117082185779|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893||-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6404227072893|-3.6851919817591|-3.8435465812313|-3.889774110541|-3.9125605986262|-3.9125605986262|-3.9670063307709|-4.1184735884078|-4.1646928908436|-4.4047134940527|-4.4047134940527|-4.4221814809797|-4.6574238735832|-4.9040820817591|-5.0287023628687|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.0306156394745|-5.1440392597809|-5.1717105291833|-5.2596784060254||-5.3664425948212|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.8351048586663|-6.004005604088|4.9806817094836|4.9806817094836|4.9806817094836|4.9806817094836|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209||4.8576952277209|4.7541054949259|4.4115061743497|4.2411180583899|4.1318714874106|4.1318714874106|3.9970793213135|3.9356438810832|-4.7172126477798||-4.7172126477798|-4.7172126477798|-4.7172126477798|-4.7172126477798||-4.7172126477798|-4.7244029780053|-4.7779048440661|-4.7779048440661|-4.9387831023232|3.9459497008937|3.9459497008937|3.9459497008937|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838||3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9112269984846|3.7736601077927|3.7736601077927|3.5071779581588|3.4196419023453|-4.4329421433182|-4.4329421433182|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.4231411732583|3.3398346446362|3.3398346446362|3.1564830963707|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1383255266737|-4.2117504437313|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.4027376266087|-4.5591528781879|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391||-5.0288893020472|-5.0288893020472|-5.2759437576146|-5.2759437576146|-5.3277150276867|-5.5520867393301|-5.5520867393301|-5.6728739524203|-5.7970821619385|-5.9200913376668|-6.1439904843281|-6.4430449444398|-6.637933249644|-6.8859589578615|-7.0105098355596|5.9436800053001|5.9436800053001|5.9436800053001
02756|16576|/equities/mercantile-bank|R2000VALUE|32.022191044382|31.576322975746|30.903243407044|30.903243407044|30.690824676921|30.449529198993|29.877408270691|29.002227629395|26.706436198256|26.653433438316|26.653433438316|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888||26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888|26.305347109888||26.305347109888|26.305347109888|26.305347109888|26.305347109888|25.963576756515|25.963576756515|25.963576756515|25.579528979237|24.684476724129|24.391085800044|24.08799113104|-27.322328729032|-27.322328729032|-27.322328729032||-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.322328729032|-27.486475912066|-27.962473303446|-28.074970464319|-28.9795380929|-28.9795380929|-29.253343635489|-29.253343635489|-30.033992296777|-30.370768840654|-30.370768840654|-30.370768840654|-30.370768840654|-30.974831589442|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.378828420887|-31.827865378338|-31.928739406751||-32.051099302687|-32.264554662084|-33.267282877339|-33.544480334799|-33.734978582109|-33.783286838228|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-33.866290070937|-35.248944152645|-36.088459840514|-36.088459840514|-36.088459840514|-36.088459840514|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033||-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.114222198033|-36.149968524005|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-36.216408714109|-37.460625737302|33.762459550309||32.220657778876|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061||-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-34.985071684061|-35.192936500002|-35.192936500002|-35.192936500002|-35.192936500002|-35.592658718046|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888|32.834668464888||32.834668464888|32.834668464888|32.826301066334|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.755961594801|32.530878167364|32.530878167364|32.376077339619|31.9562895037|31.9562895037|31.9562895037|31.9562895037|31.546990100682|30.801654701035|30.170221201359|29.960730265907|29.960730265907|29.951321046908|29.951321046908|29.951321046908|29.951321046908|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-32.748460573639|-33.266066439379|-33.39785224357|-33.787164057218|-33.787164057218|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-34.704362814889|-35.057068870316||-35.343667216078|-35.343667216078|-36.011295524986|-36.714217521251|-36.856352648802|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.134579641027|34.09583949062|34.09583949062|34.082288548412|34.082288548412|34.082288548412|34.082288548412
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|26.325581471889|26.325581471889|26.325581471889|25.892868272429|25.63634626557|25.63634626557|25.605905464274|25.605905464274|25.246006677529|25.137785379512|25.110828048926|25.110828048926|24.522742729432|24.248601998495|24.242803352776|24.242803352776|24.242803352776||24.242803352776|24.241448686855|23.721674035138|23.721674035138|23.721674035138|23.132414895237|23.013315466407|23.013315466407|23.013315466407|23.013315466407||23.013315466407|23.013315466407|23.013315466407|23.013315466407|22.604204122262|22.604204122262|22.604204122262|22.541893685346|21.773770452081|21.065333820345|21.065333820345|20.719505756156|20.719505756156|20.719505756156||20.554195052006|20.501361212144|20.501361212144|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.46485996008|-22.687621643809|-22.840690350828|-23.541322840913|-23.917024442072|-24.088361338902|-24.490178616101|-24.83042116436|-25.021578473876|-25.065087498371|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722|-25.183464782722||-25.183464782722|-25.316349949315|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.442113400338|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.642665029092|-26.836129501184|-26.836129501184|-27.358554955275|-27.358554955275|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|25.406183324365|24.959648434882|24.643498121108|24.522776058874|24.441964177214|24.441964177214|24.441964177214|24.441964177214|24.441964177214||24.441964177214|24.43223256968|24.257066643074|24.257066643074|24.226861966798|24.110958325807|24.033242371285|23.918002396385|23.24974163987|22.292090617041|22.029864064975|22.029864064975|21.551514987728|21.154630219851|21.154630219851|21.154630219851|20.851533611521|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367||20.295332250267|20.176202678316|19.88578012214|19.723644232594|19.661271068612|19.094357990732|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264||18.960546114338|18.960546114338|18.563939097073|18.441599106951|17.959555122767|17.891449581158|17.866055314819|17.812599709348|17.812599709348|17.508443358558|17.102715813471|16.800627535529|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.184235233627|15.92270516749|15.800522695296|15.800522695296|15.800522695296|15.388985512778|15.249917319665|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.201502748714|-17.201502748714|-17.420003092274|-17.513335823996|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.530526957449|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085||-18.750802752524|-18.750802752524|-19.130114181339|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.622193516584|16.811964764962|16.535183869875|16.30131410126
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|18.057184892248|17.865205452785|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.516584589857|-19.628253163107||-19.628253163107|-19.750836148536|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681||17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.704807874681|17.634231060877|16.563020963495|16.563020963495|16.563020963495|16.563020963495|16.563020963495|16.563020963495||16.479468631551|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.671522037671|-18.999469536859|-19.046632522033|-19.061154443931|-19.061154443931|-19.061154443931|-19.399060124503|-19.85451165211|-20.422682593858|-20.422682593858|-20.422682593858|-20.422682593858|-20.78353661806|-20.795167325831|-20.795167325831|-21.347458705744|-21.514376491794|-21.769862539779|-21.814291617617|-22.188101500653|-22.211224046441|-22.385248889628|-23.241386773523|-23.270488936146||-23.270488936146|-23.421743400053|-24.236937530786|-24.320230470212|-24.320230470212|-24.502479220002|-25.012198713718|-25.017076965138|-25.017076965138|-25.017076965138|-25.41119628037|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-25.710873146196|-26.448178291492|-26.448178291492|-27.391308466783|-27.919232333359|-28.533590489689|-29.008990056055|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.080692916042|27.052020284723|27.052020284723||27.052020284723|27.052020284723|27.052020284723|27.052020284723|27.052020284723|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.742688675318|26.221598540847|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543||25.739207892904|25.739207892904|25.074675088999|25.008426873622|25.008426873622|24.779362591039|24.405695359808|24.405695359808|24.225118403647||24.225118403647|24.225118403647|24.225118403647|24.225118403647||24.225118403647|24.225118403647|24.225118403647|-27.697094733859|-27.697094733859|-27.697094733859|-28.182310112478|-28.967956128122|-29.678284502031|-29.857426802319|-29.938918820136|-30.20685528728|-30.482060103644|-30.668956179342|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471||28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|27.686529336406|26.877254682595|26.531393481421|25.31654787188|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-27.2831321755|-27.332368855008|-27.449747443593|-27.449747443593|-27.449747443593|-27.449747443593|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.692330902177||-27.982909471113|-27.982909471113|-28.278788017254|-28.409486372184|-28.547207389619|-28.976988021601|-28.976988021601|-28.976988021601|-29.494986843256|-30.048319312365|27.117075659573|27.117075659573|27.098426697357|27.098426697357|26.779918535665|26.490465438051|-28.992044482492|-28.992044482492
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|21.579644108764|21.579644108764|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.445709315114|21.382191522412|21.382191522412|21.382191522412|21.382191522412|21.165695145718|21.080499869284|21.080499869284|21.080499869284|21.080499869284||20.911111440589|20.550125005433|20.259888307462|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.761613807852|19.759292360762||19.759292360762|19.759292360762|19.707546071453|19.499496385172|19.382012919932|19.315730179183|19.249722786339|19.14136994723|18.822010605904|18.795011936926|18.723347278991|18.574921034843|18.574921034843|18.574921034843||18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.574921034843|18.127689890366|17.73744775759|17.73744775759|17.73744775759|17.406319321381|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.647144733941|-18.983494585394|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.658019236534|17.421133019096|16.840703091761|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762|-18.071923834762||-18.071923834762|-18.071923834762|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.203158663085|-18.571841979878|-18.754008548109|-18.754008548109|-18.754008548109|-19.013898179099|-19.015412929122|-19.015412929122|-19.015412929122|-19.015412929122|17.608059109731|17.608059109731|17.608059109731|17.608059109731|17.418986598626|17.418986598626|17.418986598626|17.418986598626|16.665274505235|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754||16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045||16.022903622386|15.812114597688|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.166885294367|15.166885294367|15.166885294367|15.166885294367||15.145660641077|15.145660641077|15.101054359222|15.101054359222|15.056117720762|15.056117720762|15.056117720762|15.006307271172|15.006307271172|15.006307271172|14.923986067429|14.836650651974|14.820167853085|14.517963967552|14.498356717972|14.498356717972|14.498356717972|14.498356717972|14.100395620032|13.853773209965|13.773081617792|13.65897923624|13.637755035421|13.274727528913|13.207680854117|13.125356154215|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-15.009856317848|-15.153729225099|-15.231921965215|-15.3688023955|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.092098485159|14.067887424017|13.886091257229|13.884711279431||13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.758659597397
02760|16779|/equities/national-western|R2000VALUE|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|400.12450010405|398.35777518072|394.93612762864|391.98957757349|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765|391.65044023765||382.53172389416|380.15498957532|369.26692872464|-400.1019927044|-400.1019927044|-400.1019927044|367.8605788144|367.8605788144|367.8605788144|367.8605788144||367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144||367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|367.8605788144|356.8182965288|325.04377545355|252.8465400625|252.8465400625|248.74671511393|245.78576154744|245.78576154744|244.11141236663|243.14769186841|241.36464155897|237.78710926591|237.78710926591|236.72532630921|236.72532630921|235.41754772046|235.41754772046|232.27601973416|232.27601973416|232.27601973416|232.27601973416|232.27601973416|232.27601973416|221.40458445244|-249.4349040321|-249.4349040321|-252.12129240903|-252.12129240903|-252.65598455958|-252.65598455958||-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-253.74864083036|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.40449025381|-254.52451703006|-270.83130303416|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679||254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721||249.71658768721|249.71658768721|249.71658768721|249.71658768721|248.98231829612|248.48781563933|248.48781563933|248.48781563933|248.48781563933||248.48781563933|244.6111566457|238.90877962891|238.90877962891||238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.82210817239|238.82210817239|219.33012019154|208.12180509564|205.75993994721|205.75993994721|204.49149029353|204.49149029353|203.54461005108|202.21123952751|197.5516078232|197.5516078232|197.5516078232|197.5516078232||197.5516078232|197.5516078232|197.5516078232|197.5516078232|196.55432487396|196.55432487396|194.9048077891|191.97649097709|191.97649097709|190.31804876003|190.31804876003|190.31804876003|190.31804876003|187.96283710967|186.95028756264|186.95028756264|186.95028756264|186.9025386506|185.15328086015|182.77603853643|182.77603853643|182.77603853643|179.75554506978|176.36871764616|174.74219889057|174.74219889057|173.15494531407|168.97326653549|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-183.20315329015|-186.40572703083|-189.26858226678|-190.97342864034|-191.94087076772|-191.94087076772|-194.46374522965|-194.89305127242|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957||-199.48919339835|-201.14392360271|-201.14392360271|-203.34824587042|-206.27782063108|-206.27782063108|-206.27782063108|-206.27782063108|-207.88979598793|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614
02761|17356|/equities/titan-machinery-i|R2000VALUE|29.562103921986|29.562103921986|29.142337462214|29.103683043577|29.103683043577|29.103683043577|29.103683043577|29.051087345432|29.051087345432|28.446207856415|28.358591019959|28.358591019959|27.558988822666|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874||-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874||-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-30.466548710874|-32.042010393199||-32.883848709593|-35.526050660573|31.755382593028|31.755382593028|31.755382593028|31.755382593028|31.381537392794|30.543927884829|30.422257724529|30.422257724529|30.323064290953|29.692052089963|29.692052089963|29.063947584666|28.81327703533|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179|-32.137448861179||-32.137448861179|-33.117164481545|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-34.66242145829|-35.937046414533|-35.965018252441|-37.239241789788|-38.136101191806|-39.086224707814|-39.893582406808|-45.883146355736|-47.070641968706|-47.070641968706|42.315245808917|42.315245808917|42.315245808917|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|42.158467150636|41.10462999444|40.876808909363|40.695957682758|40.695957682758||40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.459897489712|39.568461294099|39.568461294099|39.568461294099|38.703289529929|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613||38.138741178902|38.116934321095|37.7038823474|37.208780009277|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.894182095174|-42.894182095174|-43.512671464318|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|36.696598803477|32.332009879732|32.332009879732|32.332009879732||32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|31.291676618417|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|30.518595236425|29.725543889607|29.700626701343|29.441252119263|29.238612685954|28.674859781911|28.674859781911|28.674859781911|28.674859781911|28.674859781911|27.605401325944|27.204889722138|26.99331985907|26.99331985907|26.979800822517|26.852000795228|26.428395513672|26.428395513672|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.466676467281|-31.229640264888|-32.04400048479|-32.04400048479|-32.339443904193|-32.339443904193|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352||29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|28.8545765198|28.318418215461|27.974221016244|27.701779234493|27.420309768875
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962||13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.234067217962|13.226186240664|13.166680293013||13.166680293013|13.055756203256|13.004729500437|12.870532396794|12.746026902729|12.746026902729|12.692807945205|12.664786427764|12.439762585194|-13.825610442551|-13.825610442551|-13.825610442551|-13.825610442551|-13.932635902368||-13.932635902368|-13.995706424672|-14.334673627172|-14.732415234551|-14.866016480111|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-14.944124915349|-15.780694460591|-16.071326811799|-16.424808007356|-16.691453013019|-16.701614734416|-16.731793850533|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.44013254279|15.243224802217|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573|-16.427720347573||-16.427720347573|-16.427720347573|-16.836633937812|-16.907370692332|-16.989686840331|-16.989686840331|-16.989686840331|-16.989686840331|-17.159652252501|-17.246557893031|-17.28302699242|-17.28302699242|-17.28302699242|-17.28302699242|-17.482252239231|-17.803841457371|-18.345679558652|-18.476147308931|-18.476147308931|-19.172387378067|-19.706918363935|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.823004847856|17.769450326862|17.747606425744|17.747606425744|17.682524210062|17.571226232412|17.060242176387|17.060242176387||17.060242176387|17.060242176387|17.038046731257|17.009496571514|16.975608826955|16.975608826955|16.975608826955|16.881231733251|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.094465115985|15.566022399753|15.540830416554|15.540830416554|15.532589271194|15.463709966481|15.298209333788|15.298209333788|15.0758992835||14.755443961986|14.574382207535|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241||-16.196964060241|-16.196964060241|-16.196964060241|-16.736626981557|14.522286782948|14.522286782948|14.522286782948|14.332030387154|13.997522190137|13.319469481622|13.19409840332|13.19409840332|13.186220092095|12.824133045714|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.400026250269|12.400026250269|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.09301483788|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-14.066967462934|-14.084712616501|-14.084712616501|-14.440792101288|-14.764813461603|-14.764813461603|-14.764813461603|-14.764813461603|-15.217014885281|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.732542317931||-15.732542317931|-15.732542317931|-15.732542317931|-16.174719326832|-16.888632448888|-17.034535470247|-17.363095193704|-17.638439290612|-17.798876170868|-17.798876170868|-17.913750944926|-18.147470598841|-18.147470598841|-18.709611130449|-19.042256938852|17.349881561449|17.349881561449|17.349881561449
02763|15753|/equities/comtech-tele|R2000VALUE|9.0426264060326|9.0426264060326|8.9500510706712|8.9139461533017|8.6916068412405|8.6253961829722|-10.010176210564|-10.010176210564|-10.010176210564|-10.010176210564|-10.144904683603|-10.144904683603|-10.144904683603|-10.144904683603|-10.144904683603|-10.172116198554|-10.513740078624||-10.678044548758|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986|-10.68260623986||-11.012341097267|-11.081470422872|-11.081470422872|-11.426077768679|-11.559531341522|-12.042307044101|10.75924491011|10.75924491011|10.75924491011|10.75924491011|10.75924491011|10.562951585542|10.562951585542|10.562951585542||10.535965541173|10.535965541173|10.535965541173|10.535965541173|10.535965541173|10.535965541173|9.8152946401188|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.497747391726|-11.534719540306|-11.693577529797|-11.973925274621|-12.208986851356|-12.208986851356|-12.208986851356|-12.208986851356|-12.344624880388|-12.344624880388|-12.579672101951|-12.763524483549|-13.046694065583|-13.339182308852|-13.339182308852||-13.339182308852|-13.587424573566|-13.909360789884|-14.02585828279|-14.02585828279|-14.02585828279|-14.02585828279|-14.145675950299|-14.271238009442|-14.271238009442|-14.828597934499|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-14.894203455928|-15.202725763324|-15.467473369178|-17.10830365876|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161||14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.250637715654|13.76793071252|13.327145433226|13.305161793804|13.275180268923|13.00742242142|12.803801931766|12.730891613858|12.45724010986|12.31527309971|12.31527309971|12.31527309971||12.31527309971|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824||-13.275841280824|-13.275841280824|-13.275841280824|-13.376490218779||11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.282968196441|11.104101949662|11.104101949662|11.104101949662|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875||10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.311791394754|9.7997684728262|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.4147727290267|8.8369691415489|-10.483843095863|-10.483843095863|-10.483843095863|-10.483843095863|-10.55704748163|-10.778386455215|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.36235503186|-11.564282989382|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.703033451393|-11.858648834576|-12.246276601542|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167||10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.803324789719|10.803324789719|10.803324789719|10.477592421435
02764|20862|/equities/dynex-capital-inc|R2000VALUE|12.50924343241|12.50924343241|12.384715336039|12.139508527988|12.139508527988|12.139508527988|12.139508527988|11.99278751399|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538|11.910538847538||11.910538847538|11.910538847538|11.866765745582|11.811656166119|11.749706968662|11.749706968662|11.749706968662|11.749706968662|11.749706968662|11.704401457012||11.704401457012|11.640445828107|11.57271716293|11.519407719333|11.347397559173|11.180441531084|11.099101234963|11.084557614382|10.838769473032|10.775810177013|10.713955701374|10.421617469283|-11.453539928534|-11.453539928534||-11.453539928534|-11.453539928534|-11.628377685655|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-11.708486799096|-12.006118831475|-12.092193031134|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.422660388626|-12.507399918942|-12.572110946872|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469||-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.715131809469|-12.785423705043|-12.827642861408|-12.831355596523|-12.831355596523|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-12.851094425957|-13.229899659466|-13.737833198256|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-13.741263646444|-14.015292982879|-14.225331099633|-14.457728950849|-14.508579919244|-14.508579919244|-14.508579919244|-14.508579919244||-14.73250007354|-14.862305467055|-14.862305467055|-14.960361870048|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|13.811497221765|13.668180923318|13.668180923318|13.668180923318|13.581071667676|13.581071667676|13.581071667676|13.506107494571||13.364230338444|13.293034120522|13.289482006455|12.995258261787|12.748064599685|12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|11.944962932995|11.944962932995|11.944962932995|11.944962932995||11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.595906608059|11.497673794907|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.774733989932|-13.119426322754|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.309156372135|-13.509552004144|-13.841168935879|-13.9354648676|-14.382461398452|-14.810012598401|-15.204236370067|-15.613131206394|-15.613131206394|-15.734791382301|-15.734791382301|-16.025915409004|-16.025915409004|-16.130460872556|-16.198458282907|-16.198458282907|-16.198458282907|-16.218392470103|-16.228198954409||-16.228198954409|-16.228198954409|-16.425776531239|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.769548594875|15.769548594875|15.769548594875
02765|942325|/equities/vectrus-inc|R2000VALUE|47.466539906682|47.466539906682|46.961714608218|46.961714608218|46.961714608218|46.961714608218|46.961714608218|46.961714608218|46.675237292212|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469|46.369924557469||46.369924557469|46.369924557469|46.006308251246|45.103398090849|44.315996335888|43.886244640244|43.166105969629|42.908448466417|42.869051067313|42.869051067313||42.869051067313|42.869051067313|42.869051067313|42.869051067313|42.869051067313|42.480056012428|42.441731149131|41.918033262286|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235||40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.782853795235|40.385749323801|40.385749323801|40.072302313374|40.072302313374|40.072302313374|40.072302313374|40.072302313374|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.894602371298|39.521773207014|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467|-43.481553968467||-43.481553968467|-43.481553968467|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-43.699728848537|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-44.351733674222|-45.989544867505|-45.989544867505|-46.761162650838|-48.552351938635|-50.097703071601|44.592538050726|44.592538050726|44.592538050726|44.592538050726|43.990919093639|43.990919093639|43.990919093639|43.01273972256|43.01273972256|42.244030831564|42.244030831564||41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|40.654221513155|40.608232411014|40.608232411014|40.608232411014|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106||39.242022040665|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.598778981464|38.598778981464|37.961057948291||37.608896996378|37.371079429431|-40.989910277469|-40.989910277469||-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-42.226566271366|-42.598662523062|-42.598662523062|-43.023511413767|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825||38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.868480058321|38.868480058321|38.868480058321|38.545370509607|38.545370509607|38.545370509607|37.779858512329|37.049283895942|36.82805009468|36.073668009524|35.601020502254|35.446688836597|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|33.60545367333|-38.150296704482|-38.150296704482|-38.150296704482|-38.150296704482|-38.206719098832||33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|32.910238087755|32.910238087755|32.910238087755|32.910238087755|32.665265627019
02766|17038|/equities/resources-connect|R2000VALUE|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.819193407342|-16.903860599931||-16.903860599931|-16.903860599931|-16.903860599931|-16.903860599931|-17.125955563051|-17.128284274718|15.736078979597|15.736078979597|15.736078979597|15.736078979597||15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.736078979597|15.682864244366|15.144293422593|14.990326425646|14.760363708177|14.759786307918|14.759786307918|14.759786307918||14.759786307918|14.759786307918|14.759786307918|14.759786307918|14.504818214429|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.484950566343|-15.729403463477|-15.729403463477|-15.729403463477|-15.729403463477|-15.729403463477|-15.778226233715|-16.058584267557|-16.415926834676|-16.560752494173|-16.808057951747|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262|-16.949840417262||-16.949840417262|-16.949840417262|-18.157077222793|-18.275287120552|-18.275287120552|-18.275287120552|-18.405597970453|-18.549584894306|-18.549584894306|-18.549584894306|-18.845227699206|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.103823989553|17.054043803417|17.054043803417||17.054043803417|16.836060137443|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.173732751012|-18.270893883313|-18.270893883313|-18.270893883313|-18.334327405918|-18.4042521519|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735||-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.49357943735|-18.660692905955|17.997026428952|17.997026428952||17.997026428952|17.997026428952|17.997026428952|17.997026428952||17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.997026428952|17.765895884437|17.765895884437|17.754328773201|17.744966314927|17.744966314927|17.744966314927|17.744966314927||17.666630107711|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.630619513975|17.242584579747|17.242584579747|17.242584579747|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.95682474812|16.60091545008|16.408795376865|16.131167554375|16.131167554375|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.077789745833|16.067543835668|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.062315957189|-18.778400068416|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-19.381213926365|-20.207850004887|-20.527324220425|-20.527324220425|-20.527324220425|-20.527324220425|-20.80591521979|-20.876016677758|-20.907241147249|-21.041463000579|-21.041463000579|-21.041463000579|-21.227236344249|-21.227236344249||-21.435819283494|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.42820525869|19.234117356763|19.159191849891|19.159191849891|19.159191849891|19.159191849891|19.159191849891
02767|52321|/equities/aemetis-inc|R2000VALUE|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.614013505155|6.2027925387291|5.9308806409734|5.5284395207186|5.3657812792605|5.3657812792605||5.3657812792605|5.1775792658931|4.602877040771|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857||4.3045581302857|4.3045581302857|4.3045581302857|4.3045581302857|4.2571979056702|4.2300174146338|4.2300174146338|4.2300174146338|4.2300174146338|3.5439081092061|3.2515644121371|3.1906273683135|2.8085249353586|2.6085497989851||2.5768167107436|2.5768167107436|2.391032774401|2.391032774401|2.2850365850134|2.0555961499394|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|1.6745165513869|-2.2316116825293|-2.2316116825293|-2.5413415848412|-2.5413415848412|-2.6013703824286|-2.6013703824286|-2.6013703824286|-2.6048560541211|-2.6153955770133|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649|-2.6572877404649||-2.7591752076104|-2.8846057944777|-2.929307235158|-2.929307235158|-2.929307235158|-2.929307235158|-3.0453413999483|-3.2715931091351|-3.2715931091351|-3.2715931091351|-3.4139977200873|-3.420744638336|-3.420744638336|-3.420744638336|-3.5052718638185|-3.5108575024874|-3.5402251524694|-3.6179198270677|-3.6179198270677|-3.6954664527971|-4.0427405767528|-4.359156137582|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.4888851653819|-4.521539053573|-4.5392767557985|-4.705696517614|-4.7343849146669|3.850886561045|3.850886561045|3.850886561045||3.850886561045|3.850886561045|3.850886561045|3.8270351647861|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7686208867769|-4.7686208867769|-4.7686208867769||-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7754733721129|-4.9122975550757|-4.9122975550757||-4.9122975550757|-4.9122975550757|-4.9122975550757|-4.991601829012||-4.991601829012|-5.1517798153115|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.6432529792188|-5.8980089939301|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.3335860026935|-6.6300955098049||-6.6434395888532|-6.7588217632732|-6.8753574310366|-7.0495639574333|-7.2913209610299|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.8888774819091|-7.9743085113847|-7.9803428084413|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-8.1081010524122|-8.2734454410704|-8.3792536868764|-8.3792536868764|-8.4612098153116|-8.536299671915|-9.169221920202|-9.6213578851463|-9.9515087241864|-9.952787120578|-10.021430262192|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749||8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1165434391504|8.1165434391504
02768|17341|/equities/first-financial-corp|R2000VALUE|35.3100314511|34.897813308364|34.375349137658|33.732054919527|33.3033377534|33.110152867751|32.742441657866|32.268736631434|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.366778582089|-35.488863190102||-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-35.488863190102|-36.002903841257|32.803368091004|32.803368091004||32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|32.803368091004|31.268218011086|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712||-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-35.182837618712|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.139137353501|-36.942376973454|-37.075419613855|-37.442129979683|-37.64985266506|-37.64985266506|-37.719281205196|-38.658645215586|-38.843495014591|-38.948049151548|-39.017277597992|-39.214752064379||-39.603057713676|-39.847843218036|-40.303158495368|-41.051841653653|-41.113158452586|-41.809760663328|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-41.869642598913|-42.817936746595|-44.03659549501|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662||42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|42.847680375662|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.224405527064|-45.685449441217|-46.252444196567|-46.564937512991|-46.790694010254|-46.790694010254|-47.109171154539|-47.109171154539||-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.109171154539|-47.765402184183|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183||-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-47.765402184183|-48.57033471928|-48.57033471928|-48.57033471928|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539|46.117101742539||46.117101742539|46.117101742539|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.736095638347|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.618554381923|45.33671394471|45.33671394471|45.33671394471|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.319291057474|45.041393640181|44.062044394452|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.418942822268|-47.629335391577|-47.822618177446|-47.822618177446|-47.822618177446|-47.822618177446|-47.838357796175||-48.183853005814|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|46.091765189035|45.999338971093|45.597804875854|44.982244751722|44.912391315865|44.473967889414|44.473967889414|44.231303695689
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||10.692378805078|10.652087421326||10.618430582581|10.571034343042|10.519482143497|10.469980354414|10.436089748923|10.37565522148|10.307394610001|10.237661213956|10.174068021864|10.091186417574|9.9985401778686|9.8928220701734|9.7742468463623|9.6819406203919|9.5460448985291|9.390049537574|8.6279007110021|-10.17844357391|-10.17844357391|-10.345907495917|-10.345907495917|-10.345907495917|-10.345907495917|-10.519896929464|-10.645768245309|-10.645768245309|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601|-10.692563707601||-10.692563707601|-10.692563707601|-10.692563707601|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.701796954256|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.846103091465|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799||-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.8889442401|-10.898271132052|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.825583100856||10.824731433024|10.824731433024|10.819646344836|10.817823712755|10.816159965146|10.816159965146|10.816159965146|10.812377878414|10.800220043554||10.800220043554|10.799020232004|10.799020232004|10.799020232004||10.799020232004|10.799020232004|10.799020232004|10.799020232004|10.793633767015|10.781259770798|10.780938708251|10.780938708251|10.780726729432|10.780726729432|10.777474150171|10.765770475941|10.765770475941|10.760300522466|10.744778135771|10.726419902901|10.717133231804|10.675148270577|10.662386918565|10.637096749964|10.597885144223||10.574317469055|10.558685900828|10.545205992748|10.510784593213|10.427260627337|10.396494882572|10.396494882572|10.385272045123|10.36530253091|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.340269786274|10.340269786274|10.340269786274|10.318136659287|10.318136659287|10.318136659287|10.318136659287|10.309595760397|10.258995410128|10.24913000904|10.24913000904|10.244623486867|10.244623486867|10.244623486867|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.155898926838|10.102666031634|10.09074003091|10.083505275693||10.083505275693|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|9.9992003085219|9.9992003085219|9.9696670243038|9.9668199988894
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|8.6307839461276|7.8314272108022|7.7838155357857|7.7838155357857|7.7135058617909|7.7135058617909|7.6646684864813|7.6646684864813|7.4443537106838|7.4387261459923|7.4266404652702|7.4079335557208|7.3568708749596|7.1737456158337|6.9402727104489|6.8315096550596|6.8315096550596||6.7741776498835|6.6457527249699|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794||6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.5669442911794|6.4077159585611|6.1824621825368|-7.0359337683213|-7.0359337683213|-7.0359337683213|-7.0359337683213|-7.1554820665267||-7.3274798800047|-7.3377554338835|-7.441925079853|-7.441925079853|-7.441925079853|-7.441925079853|-7.441925079853|-7.4582499742847|-7.4933334986745|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.6697133639084|-7.9105150808478|-8.1679836034645|-8.1679836034645|-8.1679836034645|-8.2083129617743|-8.2083129617743|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166||-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.2476261271166|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.4052130255412|-8.5007920301966|-8.6542136445103|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043|7.6044670826043||7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.0313192735846|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914||6.8269383071329|6.7338202925154|6.6511891121807|6.4285434081756|6.390603815472|6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||5.9666990778602|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-7.0067100915178|-7.0067100915178|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101||6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|5.8171165500382|5.5976296303779|5.4673660726581|5.0187402269613|4.4158224818189|4.1009536727808|4.1009536727808|4.0410595452942|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.741530011328|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.6559069200992|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216||3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8342232924081|3.8235813756096|3.7120348766234|3.6489276968535|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.3636927811737
02772|15763|/equities/consolidated-comm|R2000VALUE|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-3.813802252774|-4.2153356854172|3.5318075972757|3.5318075972757|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245|3.4969976290245||3.4969976290245|3.467219549658|3.4108996062832|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523||3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523||3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.4093197518523|3.3702164550551|3.3013516024228|3.2470573402639|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.2272877212717|3.1741197237653|2.447773110386|2.447773110386|2.3960922818673||2.2628804954437|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7030059948223|-2.7222288465783|-2.854126450782|-2.9958182279324|-3.0478536888467|-3.1159485627663|-3.1577206507272|-3.2477723702171|-3.2477723702171|-3.3286795317364|-3.3286795317364|-3.3971437943459|-3.5707155082491|-3.6057949699591|-3.7443165158376|-3.8585072331014|-3.8798623489994|-3.8798623489994|-3.8798623489994|-4.2704472197049|-4.6363545627939|-4.6363545627939|-4.8198381366053|-4.8687093193574|-4.880739877822||4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271||3.8776315769271|3.7473683446333|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.4129013321843|-4.4287293643914|-4.4689621109976|-4.4689621109976|-4.5902356990193|-4.643595272525|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.8167495678481|-4.8769883260259|-4.9887482706186|-5.170831342922|-5.221865894679|-5.221865894679|-5.221865894679|-5.221865894679|-5.4034541799744|-5.4034541799744||-5.4039711901568|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.3137968010794|4.0731076605994|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9212516851784|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-5.0995425125091|-5.2850473081766|-5.3128305183183|-5.5420338032788|-5.7117045056098|-5.8463380746569|-6.0115367497035|-6.0739075966487|-6.2926441518544|-6.2926441518544|-6.2926441518544|-6.3079381351205|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436||-6.3642128326436|-6.3707697764524|-6.4436333329025|-6.6351478265991|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.7828269040982|-6.9591965980441|-7.0657741037906|-7.1791932282515|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192
02773|17434|/equities/universal-electro|R2000VALUE|10.196773830368|9.9480821460638|9.7659249140326|9.6677466235416|9.6677466235416|9.6061684920779|9.6061684920779|9.5501872515668|9.2954861296537|9.1233175742761|9.1014641112901|8.8588486056435|8.6799574232053|8.6799574232053|8.6799574232053|8.6042684802242|8.6042684802242||8.3614093207461|8.2365663209605|8.0825741201691|7.9484821830836|7.9484821830836|-9.4473939319096|-9.4473939319096|-9.4473939319096|-9.4473939319096|-9.4473939319096||-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.4531892549223|-9.6827102779488|-9.8638621376953||-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-9.8638621376953|-10.21768040646|-10.222977638122|-10.278030925191|-10.639201487873|-11.059331100642|-11.059331100642|-11.059331100642|-11.059331100642|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.206391520156|-11.215567399997||-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.215567399997|-11.475074081441|-11.722644095973|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-11.808427673389|-12.373252610155|-13.04028053172|-13.697533659224|-13.948093365833|-14.523714859403|-15.129682893131|-15.234647400483|-15.864608216401|-16.482342322796|-17.184764155778|-17.745092984739|-18.482880986071|-19.124868088669|-20.181787046798||-23.354684972109|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382||21.633186853382|21.633186853382|21.211374958857|21.010082042332|20.835091683727|19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371||19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.218211840119|19.218211840119|19.218211840119|19.174149640948|19.174149640948|19.169333281948|18.872315423173|18.143740648979|18.143740648979|18.143740648979|17.874712938462|17.46579190801|17.155879991037|16.988754714841|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-20.090741740174|-20.099156921116|-20.537673704058|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.981036105496|-22.319614501133|-22.319614501133|-22.319614501133|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.844838907671|-23.380591866352|-23.380591866352||-24.233435627462|-24.830532328878|-24.830532328878|-24.98552562638|-25.267805861586|-26.118395592497|-26.142525539632|-26.142525539632|-26.808360481522|-27.082573602116|-27.082573602116|-27.082573602116|-27.082573602116|-27.731193963594|-27.845491665278|-27.941102418274|-27.953170362414|-28.118522078131
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-14.786086099002|-15.21398413695||-15.311230998818|-15.311230998818|-15.311230998818|-15.311230998818|-15.311230998818|-15.823590072861|-16.088433672842|-16.4993702856|13.891909131746|13.891909131746||13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746|13.891909131746||13.877814636643|13.877814636643|13.877814636643|13.877814636643|13.766183069476|13.252981321821|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.202035688403|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.302716720762|-15.438717139849|-15.438717139849||-15.438717139849|-15.609407545338|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-15.640753053124|-16.058614119882|-16.577904234324|-16.738505162569|-17.041672960224|-18.069913404189|-18.4107380101|-18.773042328811|-18.78573059503|-18.78573059503|-19.358832132145|-19.358832132145|-19.358832132145|-19.358832132145|-19.577385610176|-19.577385610176|-20.128205928353|-20.51634042478|-20.66652284967|-20.764824934658|-20.987305186255|-21.233672908128|-21.461303078666||-21.504140179263|-21.504140179263|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.238042442219|17.899730610281|17.899730610281|17.899730610281|16.353034681115|-21.00242792868|-21.00242792868||-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.798252813279|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587||18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.072415024337|18.072415024337|18.072415024337|17.252128131187|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.644381450385|-20.644381450385|-21.263757201003|-21.704174752552|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-22.499076393182|-23.263418969109|-23.441576649298|-23.741267223846|-23.741267223846|-24.255792583079|-24.255792583079|-24.792331445052|-24.877353465918|-24.877353465918|-24.877353465918|-24.877353465918|-26.042059991496||-26.056561803154|-26.056561803154|-26.056561803154|-26.620346969291|-26.687051183564|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296
02775|942324|/equities/centrus-energy|R2000VALUE|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.849124865887|30.599583048685|28.058482164656|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-34.480664193699|-36.107404642711||30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.488201585698|30.071190797938||29.596457971084|29.559621553836|29.559621553836|29.559621553836|28.531979381175|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.950839108419||27.950839108419|27.950839108419|27.950839108419|27.950839108419|27.533209661854|27.4366173737|27.4366173737|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.534255925958|-31.797277670099|-31.797277670099|-31.797277670099|-31.807886367588|-32.354318148062|-32.899242619856|-33.069880516643|-33.737644653977|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045|-34.20809414045||-34.20809414045|-34.957882903858|-36.583625392882|-36.583625392882|-36.583625392882|-37.123798841272|-37.123798841272|-37.206996805176|-37.247713515181|-37.247713515181|-38.355237480687|-39.53406136981|-39.53406136981|-39.53406136981|-39.704740243392|-39.9120232322|-40.432526347614|-43.332193006675|-43.332193006675|-45.877437606565|-47.987151268579|-48.935544751278|-48.935544751278|-48.935544751278|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.958819631526|40.297273545667|40.297273545667||40.297273545667|40.297273545667|38.329749960816|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.019585721251|36.019585721251|36.019585721251|35.311207577648|33.518008758693|32.106699151098|32.076910198065|31.666057250878|31.666057250878|31.666057250878|31.666057250878|31.666057250878||31.57006290001|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893||-36.841102171893|-36.841102171893|-36.841102171893|-36.955474218904||-36.955474218904|-37.612192720373|-38.07590403898|-38.07590403898|-38.07590403898|-39.209314085194|-39.953662582182|-40.118604272513|-40.118604272513|-40.118604272513|-40.849541551436|-41.508498384516|-41.577320736824|-41.747856637039|-44.097061921268|-44.596088515592|-44.596088515592|-44.596088515592|-44.659186587148|-45.155392577707|-45.943868772254||-46.213188109647|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.253315997775|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|38.671469005099|37.078134201358|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.249616436176|-47.053462350824|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-50.637514897465|-53.574951903171|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|38.17103132975|37.796223355662|37.796223355662||37.796223355662|37.796223355662|37.796223355662|37.796223355662|35.991893613142|35.991893613142|35.991893613142|34.766571508295|-45.103799012406|-45.103799012406|-46.720713435191|-46.720713435191|-46.720713435191|37.461812166566|37.461812166566|37.461812166566|37.461812166566|34.772568760309
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|6.8608621039544|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-10.912668266974|-11.36942368111||-11.36942368111|-11.36942368111|-11.834309690098|-12.021988595967|-12.308764922889|-12.895405517984|-12.91663912147|-12.91663912147|-12.91663912147|-12.91663912147||-12.91663912147|-12.91663912147|-13.762488029728|-14.30098644708|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-14.761454446042|-15.151949360331|-16.497833201576||-17.929258714438|-18.915627533419|-18.915627533419|-18.94036442066|-19.022965745047|-19.022965745047|-19.022965745047|-19.022965745047|-19.089294623352|-19.738660917257|-20.390512371035|-20.989457766184|-21.567952862458|-22.183726088953|-22.56225185124|-23.177834931656|-23.735482524549|-24.476424984044|-25.74236170882|-26.131271673247|-26.131271673247|-26.131271673247|-26.131271673247|-26.131271673247|-26.793792990752|-26.793792990752|-26.869881607766|-29.343423606814|-30.973804846804|-31.018672191877|-31.261858635235|-32.20539811484|-33.1421081052|-33.665399178948|-34.760702285607||-34.760702285607|-36.83166859927|-38.302077010629|-40.370746616255|-40.406407890199|-41.242414372283|-41.242414372283|-41.242414372283|-42.719569304605|-43.812284426213|-43.812284426213|-44.397931792472|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-44.606002902018|-45.523557979781|-45.878813251692|-45.878813251692|-47.812909745329|-48.331543232725|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-49.470676819871|-53.162421350557|-53.664023855084||-54.254025011983|-54.989251593447|-58.165499876711|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-61.51329640248|-62.877475930212|-62.877475930212|-62.877475930212|-63.533509361476|-66.762786560291|-67.050946428281||-67.050946428281|-67.050946428281|-70.967053309526|-71.615282155238|-72.142298593887|-72.142298593887|-74.473442385338|-78.814936026095|-80.738770123056||-81.414546353378|-81.414546353378|-81.414546353378|-81.414546353378||-86.56393957884|-89.404820874343|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|59.757592205509|58.218467775955|58.218467775955|58.218467775955||58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-87.048396144635|-88.68710627636|-89.220855130535|-89.220855130535|-89.220855130535|-89.967617235561|-90.497349856054|-93.031279799844|-94.762757245595|-104.22528387871|-108.37253832117|-108.93695056672|-108.93695056672|-108.93695056672|-109.40772234329|-110.15982901432|-110.15982901432|-110.15982901432|-110.15982901432|-113.95447674701|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656||-131.10701046611|-134.74112002744|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|102.73223542004|102.73223542004|102.73223542004
02777|20936|/equities/movado-group-inc|R2000VALUE|26.302265051554|26.237516592554|25.953685963992|25.953685963992|25.953685963992|25.829928730201|25.811586537042|25.668430502855|25.288790313504|25.288790313504|25.288790313504|25.288790313504|25.206780980049|25.206780980049|25.206780980049|25.206780980049|25.206780980049||25.206780980049|24.916146143739|24.884051067371|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533||24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.847088774533|24.825098100074|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658||-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.030211862658|-27.54217496813|-27.54217496813|-27.944484726891|-27.944484726891|-27.944484726891|-28.1423998059|-28.887888928383|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216|-28.954191369216||-28.954191369216|-29.685211996679|-30.649268844|-31.577067616109|-32.495101258469|-32.495101258469|-32.495101258469|-32.495101258469|-32.495101258469|-32.495101258469|-33.150111725278|-35.54204705379|-35.54204705379|-35.54204705379|-36.015013267604|-36.015013267604|-36.015013267604|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.623245576288|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421||-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-36.658438713421|-37.046545910691|33.137005024865|33.137005024865|33.137005024865|33.137005024865|33.137005024865|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704|32.545589061704||32.545589061704|31.970932002561|31.30547925686|31.104189061976|31.104189061976|31.104189061976|30.11020867014|29.327913315503|29.327913315503||-33.019893004399|-33.019893004399|-33.019893004399|-33.019893004399||-33.019893004399|-33.019893004399|-33.019893004399|-33.019893004399|-33.947664362961|-33.947664362961|-33.947664362961|-33.947664362961|-33.947664362961|-33.947664362961|-33.947664362961|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404|-34.242470184404||-34.242470184404|-35.440019306693|31.321950608692|31.321950608692|31.321950608692|31.321950608692|31.321950608692|30.897443433825|30.558271668822|29.723385599457|29.723385599457|29.723385599457|29.627182445511|29.627182445511|29.627182445511|29.627182445511|29.627182445511|29.436868095381|29.119155729399|29.119155729399|29.119155729399|28.28239381378|27.998877877215|27.998877877215|27.998877877215|27.998877877215|27.998877877215|27.716442205425|27.716442205425|27.716442205425|27.716442205425|27.716442205425|27.716442205425|27.716442205425|27.716442205425|27.716442205425|26.745638122555|-30.645456811207|-30.645456811207|-30.899853199078|-31.360238308466|-31.360238308466|-31.83273315964|-31.83273315964|-32.324655172564|-32.324655172564|-32.324655172564|-32.780857803547|-32.780857803547|-32.780857803547|-32.780857803547|-33.46008631054|-33.46008631054|-33.46008631054|-33.46008631054|-33.46008631054|-34.653786090386||-35.075722147153|-35.075722147153|-35.075722147153|-35.075722147153|-36.123982295488|-36.123982295488|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729|33.249929507729
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.410068255653|26.341408550728|26.321565005502|26.223648951035|26.223648951035|25.778409875743|25.419066973651|25.397466971952|25.397466971952|25.397466971952|25.397466971952||25.397466971952|25.190519044221|24.671687865059|23.7135412161|21.749490307928|21.173322623704|20.959462171684|20.959462171684|20.959462171684|20.899348498818||20.899348498818|20.899348498818|20.899348498818|20.899348498818|20.694771936868|20.694771936868|20.694771936868|20.694771936868|19.675302058827|19.264903411909|19.264903411909|18.976947201327|18.976947201327|18.976947201327||18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.976947201327|18.606526628588|18.606526628588|18.606526628588|18.606526628588|18.606526628588|18.437322898545|18.031458744117|17.773621012446|17.626226798453|17.626226798453|17.626226798453|17.626226798453|17.626226798453|17.190808816925|15.883291570268|15.883291570268|15.883291570268|15.830234571653|15.778437433368|15.778437433368|15.682986376159|15.672485163336|15.43331591567|15.192295572058|15.0900504025|15.064500693058|14.676111728587|14.504058611694||14.504058611694|14.504058611694|14.504058611694|14.504058611694|14.08728728063|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.429611823242|-15.557242413706|-15.557242413706|-16.140269195975|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.275994443697|-16.279598206407|-16.279598206407|-16.283028839882|-16.283028839882|-16.283028839882||-16.470587676163|-16.626764449141|-16.900293836618|-16.937412852646|-16.937412852646|-16.937412852646|-17.18045867218|-17.318842922465|-17.511492343762|-17.655113609752|-17.655113609752|15.588484543207|14.898316137927|14.53151278246|14.453683261378|14.453683261378|14.168537012187|13.648929877908|13.636032788655|13.606703193873|13.279766737106|13.279766737106|13.279766737106|13.279766737106||12.946963030633|12.842361652479|12.842361652479|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519||-14.059478891519|-14.059478891519|-14.059478891519|12.685030505102||12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|11.978401863544|11.978401863544|11.921556909845|11.885602271077||11.618291470206|11.476990272377|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|10.550209797473|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.5823202269976|9.5823202269976|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.525153424795|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.975394176465|-12.023044543774|-12.023044543774|-12.486249081858|-12.571387468188|-13.0687640358|-13.66196035555|-13.806622231569|-13.977126307652|-13.977126307652|-13.99958466972|-14.201760710225|-14.81640099259|-15.394672149102|-15.394672149102|-15.394672149102|-15.394672149102|-15.493802063642||-15.621700054551|-15.621700054551|-16.251611557432|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.181433019389|14.052148352452|13.975720205117|13.849411264844
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.72781248822|13.65784730662|13.638453027215|13.638453027215|13.4388371801|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445||13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445|13.188039117445||13.14754322435|13.057384221499|13.057384221499|13.057384221499|12.967564056855|12.967564056855|12.967564056855|12.815626460691|12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.639508220463||12.639508220463|12.639508220463|12.639508220463|12.639508220463|12.385614061685|12.385614061685|12.377004835707|12.194966499123|11.913673445156|11.902415165824|11.691572120369|11.664338519626|11.664338519626|11.664338519626|11.525575667016|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.459838340039|11.423709071736|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802||-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-12.835489176802|-13.100543445009|-13.358382112073|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.51811993712|-13.532493280699|-13.532493280699|-13.799992640074|-14.151904185682|-14.151904185682|-14.387671188149|-14.687265745124|-14.687265745124|-14.687265745124|-15.103072872118|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732||13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.455686389396|13.300762665481|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601||12.870965863258|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901||-14.080386497901|-14.258762733061|-14.471073678911|-14.471073678911||-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.381795614493|13.381795614493|13.381795614493|13.381795614493||13.239623986071|13.239623986071|12.93235975988|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.236809021458|12.081731750154|11.744146878612|11.392385384653|11.194209478044|11.194209478044|11.194209478044|11.194209478044|11.067177664067|10.452975099645|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-13.329764496974|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.428167613773|-13.695741000471||-13.82295237095|-13.82295237095|-14.166613743381|-14.724570457225|-14.974522952773|-15.236773964222|-15.236773964222|-15.236773964222|-15.236773964222|-15.251415142809|-15.563128031398|14.531426889723|14.531426889723|14.531426889723|14.531426889723|14.384074404311|14.247301908663|14.247301908663
02780|15451|/equities/arrow-financial-corp|R2000VALUE|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.707994192672|18.449550754309|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231||18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231||18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.145033521231|18.13148262189|18.062489214719|16.7041644725|-20.049460895231|-20.049460895231|-20.049460895231|-20.596486629568|-20.680607902186||-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-20.680607902186|-21.123329174935|-21.506680714222|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-21.565623965786|-22.282387432043|-22.377591963812|-22.818120187851|-22.818120187851|-22.818120187851|-22.818120187851|-22.988579955733|-23.605971776816|-23.853453383813|-24.264353683668|-24.287366077185|-24.287366077185|-24.287366077185|-24.483783056207|-24.78192223649|-24.822933929284|-24.976493219071|-24.976493219071||-24.976493219071|-25.284512152863|-25.933205938552|-26.283983071882|-26.413702046692|-26.484528475139|-26.794249248873|-26.9931656106|-26.9931656106|-26.9931656106|-27.382374576251|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-27.670061046811|-28.574339264997|-29.496298651307|-29.799396355468|-29.799396355468|-30.154668842773|-30.233563037956|-30.258413946457|-30.921807990943|-31.208426407614|-31.554129419104|-31.61246173622|-31.689781786505|-31.689781786505|-31.695169708616||-31.695169708616|-31.695169708616|-31.73788926059|-31.777716621369|-31.777716621369|-31.777716621369|-31.851529528266|-32.120177721057|-32.458234335619|-32.905048504623|-33.27961078303|-33.328758405502|-33.473980663943|-33.52990317483|-33.52990317483|-33.65961259736|-33.65961259736|-33.65961259736|-33.99570982841|-33.99570982841|-33.99570982841|-33.99570982841|-33.998678873946|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937|31.821503869937||31.725748906534|31.725748906534|31.725748906534|31.725748906534|31.611304479618|31.329848920587|31.329848920587|31.145582902583|31.145582902583|31.145582902583|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|30.348297798097|29.424753095773|29.169628463484|27.965173653206|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-30.831976815311|-31.008068848813|-31.367838435722|-31.367838435722|-31.367838435722|-31.367838435722|-31.372031270743|-31.673886258603|-32.150595090125|-32.354490277209|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362|-32.500630366362||-32.500630366362|-32.647770020208|-32.754703094386|-33.29925659169|-33.844393073069|-34.087002608984|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|31.424827439074|30.692385627698|30.173773014339|30.173773014339|29.860761973363
02781|21062|/equities/ducommun-inc|R2000VALUE|46.477643977263|46.477643977263|46.477643977263|46.477643977263|46.477643977263|45.937937854239|44.578266486536|43.825295935086|43.454663244528|43.454663244528|43.454663244528|43.44295710065|43.052730544166|42.333590383613|42.232511720626|42.232511720626|42.232511720626||42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626||42.232511720626|42.232511720626|42.232511720626|42.232511720626|42.232511720626|41.489181883503|41.489181883503|40.693534832717|-44.839232306255|-44.839232306255|-44.839232306255|-44.839232306255|-44.839232306255|-44.918869924295||-45.392078982181|-45.652864043786|-46.493737928154|-47.072735131544|-47.072735131544|-47.072735131544|-47.072735131544|-47.551523671673|-47.551523671673|-52.726142465978|-52.726142465978|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.214261544405|-53.504811088971|-54.425289569885|-55.235044093695|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-55.558228773079|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822||-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.179554517822|-56.397283085802|-56.702939620993|-56.702939620993|-57.632682136279|-57.632682136279|-57.932981601006|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688|53.468993018688||53.468993018688|53.468993018688|53.468993018688|53.468993018688|52.967213337754|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.526436610416|52.103262154477|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814|51.917644639814||51.797939243144|51.332649379115|50.641365851672|48.300128766465|48.087255924464|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749|47.192823836749||47.094835596253|47.094835596253|46.708151001588|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|46.455025330013|45.289629757576|45.289629757576|45.289629757576|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.8890884203|43.504542858765|42.698330489977|42.492612406262|42.116235040568|40.795816287887|40.358129352874|40.021809942795|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-43.6382448321|-44.796939651769|-45.512208717597|-45.512208717597|-46.517454961419|-46.630506360399|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401|-46.819829703401||-47.568308289933|-47.568308289933|-48.309786937951|-48.454764629204|-49.205293947678|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|45.446063062616|44.306116506724|44.306116506724|44.022991887277
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|28.584289611835|28.584289611835|28.584289611835|28.167472483338|28.116986408964|28.012730535682|27.921518997811|27.502752944786|27.319865160801|27.319865160801|27.319865160801|27.319865160801|26.834620826352|26.360713401809|26.360713401809|26.360713401809|26.360713401809||26.360713401809|26.243558476782|26.23562078831|26.0111910543|26.0111910543|26.0111910543|26.0111910543|26.0111910543|26.0111910543|26.0111910543||26.0111910543|26.0111910543|26.0111910543|26.0111910543|25.902200138255|25.729745125677|25.729745125677|25.436585028863|24.676041691276|-26.523958577087|-26.523958577087|-26.523958577087|-26.608979531317|-27.253471608724||-27.414546167151|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.522615418768|-27.695732101175|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769|-27.802358144769||-27.802358144769|-27.842922946092|-28.487533008915|-28.549958208943|-28.549958208943|-28.549958208943|-28.549958208943|-28.793264582521|-28.793264582521|-28.793264582521|-28.803278254904|-28.803278254904|-28.803278254904|-28.803278254904|-28.803278254904|-29.15504554397|-29.15504554397|-29.438553582078|-29.438553582078|27.373257341642|27.373257341642|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512||27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|27.31792936512|26.188811834081|-29.099745015464|-29.099745015464|-29.099745015464|-29.099745015464|-29.442352749862|27.00188700313|27.00188700313|27.00188700313|27.00188700313|27.00188700313|27.00188700313|27.00188700313||27.00188700313|27.00188700313|26.644848257906|25.825097197302|-27.84285355682|-27.84285355682|-27.84285355682|-27.84285355682|-27.84285355682||-27.84285355682|-27.84285355682|-27.84285355682|-27.84285355682||-27.84285355682|-27.84285355682|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213||25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.771770866213|25.349471312428|25.17833196487|25.17833196487|25.150811214866|25.03768414438|24.474166117114|23.403234598816|23.027192751159|23.027192751159|23.027192751159|22.596836372205|22.195280282573|21.690822831873|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.070403744474|-23.071782285805|-23.071782285805|-23.071782285805|-23.164374120628|-23.513253909123|-24.072468366637|-24.561855659657|-24.561855659657|-24.561855659657|-24.561855659657|-24.790411415016|-24.790411415016|-24.790411415016|-24.790411415016|-24.790411415016|-24.790411415016|-24.790411415016|-24.790411415016||-25.196278084556|-25.279582435599|-25.62175415038|-25.879739528221|-26.089497519115|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.937846465824|23.540665092201|22.850112957127
02783|16875|/equities/pc-connection|R2000VALUE|45.23476309305|45.13168159597|44.32631107031|43.603680882837|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.527738884428|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957||43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957|43.326561101957||43.326561101957|43.326561101957|43.326561101957|43.326561101957|42.963955279505|42.906253512716|42.906253512716|42.906253512716|41.983614903927|41.817628628943|41.807084587535|41.807084587535|41.807084587535|41.807084587535||41.501761890474|41.392520096163|41.392520096163|41.392520096163|41.191134084441|40.887927811651|40.348808493116|39.422565899401|38.675073899725|38.499527284281|38.333362496315|-42.06825411945|-42.06825411945|-42.06825411945|-42.06825411945|-42.64086811814|-42.64086811814|-43.190409689847|-43.221689223341|-43.221689223341|-43.221689223341|-43.221689223341|-43.221689223341|-43.446870289783|-43.446870289783|-43.446870289783|-45.434856267483|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091||-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.172711297091|-46.563860223392|-46.563860223392|-46.585081900561|-46.585081900561|-46.585081900561|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-46.81931059005|-47.10535742227|-47.10535742227|-47.10535742227||-47.10535742227|-47.10535742227|-47.10535742227|-47.190952369282|-47.801563762635|-49.334386321141|47.781008296048|47.781008296048|47.781008296048|47.781008296048|47.781008296048|46.842510599599|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181|-51.346828369181||-51.346828369181|-51.346828369181|-51.558142242476|-52.09921154451||-52.402666562924|-52.974628971825|-53.338367166355|-53.338367166355|-53.403292938312|-53.403292938312|-54.700324266311|-55.729781356036|-55.729781356036|-55.729781356036|-56.106146298712|-56.308496752123|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924|50.841734033924||50.313368804037|50.186175883677|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|-54.055921128252|48.075820423128|48.075820423128|48.075820423128|48.075820423128|47.789641496742|47.789641496742|47.789641496742|46.868782808609|46.147360274336|44.528589934267|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.830051630913|-47.956433846088|-48.600975435676|-48.894992332035|-48.894992332035|-48.929639650928|-48.929639650928|-48.962857592489|-49.779410640824|-50.609942004006|-50.754874891106|-50.754874891106|-50.754874891106|-50.846014345212|-50.846014345212||-51.299220549314|-51.885055421953|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.656986907606|48.028261294503|46.979866785626|46.873465426344|46.18017035897|45.373954258312|44.831111175845|44.831111175845
02784|1073417|/equities/business-first|R2000VALUE|15.766838539145|15.393430803111|14.939645341028|14.849050896024|14.794074826593|14.794074826593|14.589527400726|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379||14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379|14.529764138379||14.529764138379|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.384583383974|14.362870382133|13.769086604365|13.769086604365|13.769086604365|-15.622941106117|-15.622941106117|-15.622941106117||-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-15.622941106117|-16.351601434589|-16.553057274157|-16.710090754445|-16.710090754445|-16.710090754445|-16.710090754445|-16.916767197644|-17.328074964986|-17.40175012428|-17.551389522888|-17.561900151043|-17.561900151043|-17.601000481479|-17.855001323347|-17.980279040475|-18.072646189375|-18.072646189375|-18.072646189375||-18.072646189375|-18.085717890708|-18.499685947595|-18.804095789788|-18.910661005309|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-18.946081784205|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.050738802897|-19.766376273883|-20.713751864712|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.214180792407|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611|-21.475781998611||-21.475781998611|-21.491980324826|-21.557756064822|-21.693112080285|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-22.146813978936|-22.202975796802|-22.202975796802|-22.416147481059|-22.416147481059|-22.416147481059|-22.416147481059|-22.685864118654|-22.685864118654||-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.522626038605|-24.389029419217|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142||22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.099033610296|21.43781488943|21.309238948291|21.162593883349|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.132634811922|-23.405220959024|-23.405220959024|-23.405220959024|-23.405220959024|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.605869037401|-23.669299053363|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-24.127208715512||-24.502454658166|-24.649949916883|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.38505164463|23.165613400481|22.828459672951|22.720788351721
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|36.746853705713|-39.568549270969|-39.568549270969|-39.568549270969|-39.568549270969|-39.568549270969|-40.231165271712||-40.710182355192|-40.901316084626|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.028675491117|-41.057765225191|-41.057765225191|-41.057765225191|-42.103111297576|-42.175856730108|-42.263445333714|-42.263445333714|-42.263445333714|-42.263445333714|-43.461607460705|-43.671010341456|-43.671010341456|-43.671010341456|-43.912788751181|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|40.101061970778|39.728400926665|39.62822228546|39.14247153727|38.462745279381||38.331708804111|38.331708804111|38.331708804111|38.331708804111|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|-41.995884232706|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|38.230730745832|37.616923991883|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-43.514526362973|-44.708918884681||-46.123640409149|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|38.773358854496|38.769009626401|38.484733621823|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369||36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.070096650609|35.932445302144|35.932445302144|35.932445302144|35.932445302144|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|33.891729719863|33.064844537031|31.846358855842|31.623175497716|30.742416668673|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|29.753612904507|28.702918541233|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.575270598284|-37.359661465609|-41.025455878536|-42.399486215958|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127||34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.156967452729|34.107740088265|33.588600869488|33.465666818963|31.209342544886|31.209342544886|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288
02786|16099|/equities/financial-institutions|R2000VALUE|16.401592926097|16.007170575539|15.930939229324|15.930939229324|15.930939229324|15.930939229324|15.827710186988|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913||15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913||15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.590937788913|15.497841605025|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031||-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-17.095350129031|-18.189389130168|-18.651988979504|-19.025895347171|-19.025895347171|-19.025895347171|-19.025895347171|-19.379328345781|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.751307458157|-19.886453066131|-19.987725162793|-20.199138747641|-20.450094129187||-20.468237454739|-20.588598206139|-21.158997803371|-21.468331210526|-21.520368117659|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-21.803749903181|-22.155832988398|-22.838702341336|-23.07420039032|-23.07420039032|-23.279033539854|-23.279033539854|-23.279033539854|-23.492448881039|-23.492448881039|-24.793754872094|-25.052148510361|-25.377943861644|-25.542714821145|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926||24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|23.713317034135|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.172488623792|-25.172488623792|-25.172488623792|-25.172488623792|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.382677939233|-25.382677939233|-25.484085721767|-25.518268780545|-25.518268780545|-25.518268780545|-25.518268780545|-25.560298712866|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296||-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-26.312040867493|-26.580981424911|-26.580981424911|24.389152387209|24.389152387209|24.015865907046|24.015865907046|23.830750369333|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.813510001879|-25.813510001879|-25.926678725063|-26.132420508927|-26.49242626207|-26.49242626207|-26.49242626207|-26.577994794229|-26.577994794229|-26.584161090166|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-27.063384235121||-27.354892823671|-27.429048111675|-27.485331061414|-27.528701467571|-27.744978767034|-28.085331657857|-28.274435179465|-28.34954933881|26.645945129528|26.645945129528|26.645945129528|26.645945129528|26.463827196906|26.089252330804|25.754940223723|25.754940223723|25.269099765386|-26.884581211376
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293|7.9718801180293||7.9718801180293|7.9637558371678|7.8741731015461|7.8118594849129|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914|7.5236780779914||7.5236780779914|7.5236780779914|7.4701975868096|7.4084089018357|7.4084089018357|7.4084089018357|7.4084089018357|7.3754545557777|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.4882500489073|-8.5600003911042||-8.5600003911042|-8.6994447656234|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.7815943730941|-8.8331606137609|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-8.9184410060774|-9.0232679540726|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.114996041745|8.0270450706754|8.0270450706754|8.0270450706754|8.0231053161923|7.6279444482927|-8.7394424366187||-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.7394424366187|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8095330237687|-8.8428186545328|-8.8428186545328|-9.0739648750045|-9.1679818780601|-9.1679818780601|-9.3316461942129|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7152868153312|-9.7335072749897||-9.7335072749897|-9.7335072749897|-9.7455634799318|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0331312779486|9.0057020853956|8.9443849456408|8.9443849456408|8.7715387225259|8.4014324479753|8.3446469101039|8.3390520184931|8.2739466130399|8.0768852697107|8.0719568683155|8.0719568683155||8.0455077437833|7.9875091213071|7.8022324396596|7.6974800773711|7.5424779993793|7.2459758765721|7.1295554499596|7.1295554499596|6.9203391451272||6.780851954591|6.780851954591|6.780851954591|6.780851954591||6.6742796570855|6.673643976538|6.5457156036613|-7.6314314031898|-7.6314314031898|-7.6823844910035|-7.6823844910035|-7.7297177871245|-7.7297177871245|-7.7297177871245|-7.7960714980135|-7.7960714980135|-8.0153573270385|-8.3081747951049|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485||7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|6.9710335883716|6.922365315327|6.922365315327|6.922365315327|6.922365315327|6.7776284566289|6.6519225655932|6.6519225655932|6.6519225655932|6.6519225655932|6.4705969836569|6.4705969836569|6.4705969836569|6.4705969836569|6.4513965211816|6.3301737929392|6.1506821739462|5.9963134778635|5.7943065123666|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.9410402316551|-7.0250446552149|-7.1422715975302|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|-7.2737925741516|-7.2737925741516|-7.4153248704631|-7.566194392703||-7.7066906782115|-7.7066906782115|-7.7274339565662|-7.732148794005|-7.7751655354209|-7.9545685086813|-7.9545685086813|-7.9545685086813|-8.0272985602051|-8.1919984447326|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.1858573332938|7.1031749133172|6.9033302930872
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.6406891141134|3.4705489513828|-4.2090344438891|-4.2090344438891|-4.2090344438891|-4.3355936882607||-4.459548539333|-4.5628318062672|-4.6409742160251|-4.7046047232339|-4.7065051685648|-5.0000058159648|3.8934713631713|3.8934713631713|3.8934713631713|3.8934713631713||3.8934713631713|3.8934713631713|3.8934713631713|3.7599680986497|3.7107453493929|3.7107453493929|3.7107453493929|3.7107453493929|3.5898559522469|3.561924182187|3.561924182187|3.561924182187|3.561924182187|3.5570322152661||3.5570322152661|3.5570322152661|3.3699719681032|3.3699719681032|3.1743744626849|3.1602382809154|3.0569314062851|2.9608447674722|2.9608447674722|2.9608447674722|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6239130514983|-3.6810145000753|-3.7972939124965|-3.9058566700852|-3.9058566700852|-3.9104402800446|-3.9104402800446|-4.0311088501458|-4.0311088501458|-4.0311088501458||-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.0311088501458|-4.1154912694301|-4.1154912694301|-4.1239478671509|-4.1239478671509|-4.3351643443061|-4.4726826482297|-4.5152030712235|-4.557497753685|-4.595530816786|-4.7351119086395|-4.9368800637071|-5.0651442471417|-5.175438238876|-5.2674312080464|-5.4148892166096|-5.4148892166096|-5.5598322552529|-5.8853693717152|-6.035410456462|-6.0585115271622|-6.2466795530379|-6.2740884452463|-6.3228760460351||-6.5868396680978|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496||5.4502328303653|5.343036614877|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.3816733362374|-6.3816733362374||-6.3816733362374|-6.5367741204988|-6.5367741204988|-6.5367741204988||-6.7655822543846|-6.9309247896126|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.399453441915|-7.5093929156297|-7.5983245324492|-7.5983245324492|-7.602304877109|-7.8573045865589|-7.8573045865589|-7.8573045865589|-8.050893878042|-8.1926597744219|-8.3312888046097||-8.3450428534428|-8.4739368015836|-8.4804853923134|-8.6260450542478|-8.6260450542478|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|7.5303050250716|7.5303050250716|7.1347832647636|6.8730923299077|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.4534246175718|-8.4673050210688|-8.5667839135914|-8.5667839135914|-8.7974495287036|-8.7974495287036|-9.1598897529857|-9.1598897529857|-9.1598897529857|-9.2644094160088|-9.2644094160088|-9.2644094160088||-9.5044252581665|-9.5044252581665|-9.861583359514|-10.225092922619|-10.559547727827|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764||-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|-52.499426740764|47.465823061606|47.465823061606|47.465823061606||47.465823061606|47.465823061606|47.465823061606|47.465823061606|45.345361161387|45.087727752924|45.087727752924|44.953230557177|42.865810060207|-47.563451838059|-47.563451838059|-47.563451838059|-47.563451838059|-48.294754048166||-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.294754048166|-48.908092688113|-48.908092688113|-49.424548677371|-49.767849864705|-49.767849864705|-49.767849864705|-49.767849864705|-49.767849864705|-50.626696904185|-50.626696904185|-51.143559570997|-51.143559570997|-51.143559570997|-51.322289700739|-52.64004394239|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044|-52.654450683044||-52.654450683044|-52.857723956027|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.476659152782|-54.720973601933|-54.720973601933|-54.720973601933|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-54.816468514183|-55.654221344851|-55.654221344851|-57.867593813412|-57.867593813412|-59.454184798329|51.611614173397|51.611614173397|51.611614173397|51.611614173397|51.197904950761|50.779895551097|49.718216744939|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793||48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224||48.089277278224|47.502808053007|46.38867532623|45.970472991601|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454||-51.435157162797|-51.547120790627|-51.837861093047|-51.958029021161||-51.958029021161|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-53.327753739825|-54.709851385876|-54.709851385876|-54.709851385876|-54.709851385876|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-56.15722050721|48.766943605317||48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.414938246292|47.292710501929|45.704676105998|44.436307115049|43.616241956084|43.616241956084|43.616241956084|43.616241956084|43.616241956084|42.031934023267|41.481316725817|40.935908388657|40.675450721894|39.466614634366|38.772904191383|38.589337651341|38.122042462129|37.898935102643|37.36844062121|37.36844062121|36.168265441074|35.216406825531|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.526508738127|-40.526508738127|-40.526508738127|-40.526508738127|-40.933341796229|-41.629268442071|-42.523245440245|-42.523245440245|-42.523245440245|-42.523245440245|-43.313050175509|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.89282095821||-43.91659415101|-43.91659415101|-45.412327266788|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|39.41315734347|39.41315734347|38.37961988935|37.249853033591
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.385110214754|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-18.579510531645|-19.089433495448||-19.536037410018|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.238554607157|16.183394363991||-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838|-18.725727480838||-18.725727480838|-18.87025347704|-19.158059130712|-19.390655546279|-19.390655546279|-19.390655546279|-19.390655546279|-19.599061256085|-19.890068007216|-20.011567034232|-20.011567034232|-20.413407129168|-20.47350747546|-20.47350747546|-20.47350747546|-20.849730994529|-21.741461575041|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.933297899747|17.696602008613|17.696602008613|17.696602008613|17.696602008613|17.696602008613|17.36677948399|16.778921195353|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902||-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.238102534902|-20.795113567392|-21.310127262583|-21.728115830717|-21.728115830717|-21.728115830717|-22.122629573938|-22.703476723694|-23.901085121392|-24.031482836669|-24.912203626573|-26.099115297463|-26.188740012012|-26.681035320654|-26.681035320654|-27.653928006903|-28.711630192989|-28.711630192989|-28.711630192989|-29.425375539572|-29.425375539572|-29.763488759856|-29.763488759856|-30.461158610985||-30.461158610985|-30.79962206064|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424||26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|25.275755972789|24.053919299411|24.053919299411|24.053919299411||24.053919299411|24.053919299411|23.618419219828|23.618419219828||23.618419219828|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|21.981537234299|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.420429086345|20.761851675297|20.761851675297|20.407379020063|20.407379020063|20.407379020063||20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.323199021384|19.8013316653|19.541643675196|19.541643675196|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029||18.609904508029|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|16.154149016116|16.154149016116|16.154149016116|16.154149016116
02792|1163484|/equities/annexon-inc|R2000VALUE|-4.0979436623789|-4.0979436623789|-4.0979436623789|-4.1327152238662|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834||-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834|-4.1657881131834||-4.1657881131834|-4.1947645998736|-4.383275560194|-4.383275560194|-4.383275560194|-4.383275560194|-4.5903062993219|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276|-4.6682501185276||-4.6682501185276|-4.6682501185276|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.9165472635555|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.7038888805916|4.6643210377748|4.5409124125436|4.2780398338168|4.2780398338168|3.9561608598331|3.9543634210075|3.9543634210075|3.9543634210075|3.857514703058|3.6010942854074|-4.6662371185587||-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6662371185587|-4.6924856666245|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7167283600541|-4.7380315005749|-4.8500349058011|-5.1147609566427|-5.1169566682949|-5.1655072693443|-5.2602860667546|-5.5192065479843|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.6577064913928|-5.9816185547709|-6.0267983624007|-6.3122757484147|-6.4314518330064|-6.4314518330064|-6.5059185687664|-6.6087983387447|-6.8787870161772|-7.050441237847||5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7759133922288|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.443558250489|5.4065035285064|5.4065035285064|5.1905818715701|5.1073134368189|5.1073134368189|5.1073134368189||4.730903990349|4.1968375392323|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0409204555249|-6.1433299180323|-6.1433299180323||-6.1433299180323|-6.1433299180323|-6.1433299180323|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.6316614301262|4.4437348214849|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.8232057663387|-5.9435618025932|-6.0345128755739|-6.0814256117267|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.4382942131926|-6.4382942131926|-6.4803269893781|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|-6.0943660793083|-6.0943660793083|-6.0943660793083||-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.224095748241|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|4.902323079493|4.6698035668294|4.5897815173379
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255||-31.521008121966|-31.521008121966|-31.726181845604|-31.726181845604|-32.205480103955|-32.683867036485|-32.712630867057|-32.81403406361|-33.100037555995|31.259320341098|31.259320341098|31.259320341098|31.227578996009|30.991752066421|30.770836951785|30.665374785058|30.458194871072|30.309661595164
02794|15403|/equities/american-superconductor|R2000VALUE|6.6249023032884|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|6.2463776764033|5.684231891426|5.684231891426|5.684231891426|5.684231891426|5.4750689027404|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022||5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022|5.2429479698022||5.2429479698022|5.2429479698022|5.2429479698022|5.1488310606038|5.1280730620481|5.1280730620481|5.1280730620481|5.1280730620481|5.1280730620481|5.0439702024567|4.6183000924971|3.87941276351|3.87941276351|3.87941276351||3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.87941276351|3.7887923112554|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.4865364335391|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.6429658520006|-4.7414085688148|-4.7414085688148|-4.819342990932|-4.8953809696404|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866|-4.909189842866||-4.909189842866|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-4.957284211881|-5.1419827405689|-5.1920770558897|-5.1920770558897|-5.2200857437521|-5.4595397089223|-5.5483775242942|-5.6816694852133|-5.8650610324802|-5.8650610324802|-6.0912448759489|-6.0912448759489|-6.0912448759489|-6.0912448759489|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545||5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|4.7313132735129|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.520613238702|4.520613238702|4.520613238702|4.3717922871751|4.1822691168434||4.0016881057561|3.6964310616189|3.5550344751868|3.2605938168139|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.1076012903523|-4.1076012903523|-4.1979735222207|-4.3974373303901|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975||-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.7990868288611|-4.8113568887591|-4.8113568887591|-4.8113568887591|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8990626110369|-5.3234030023476|-5.3398920711831|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.5238852889168|-5.5238852889168|-5.5952984677895|-5.5952984677895|-5.5952984677895|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.8973756919621|-5.8973756919621|-6.0140284046331|-6.113365145171|-6.1373079241226||-6.1373079241226|-6.1373079241226|-6.2597865198398|-6.3275406199853|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053
02795|15555|/equities/big-5-sporting-go|R2000VALUE|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.8601593221407|8.7891393843381|8.7891393843381|8.7891393843381|8.7891393843381|8.6134884824453|8.4308204110131|8.3125777703375|8.2489719806574|8.2489719806574||8.2489719806574|8.2489719806574|8.2489719806574|7.9869134093283|7.8160148356754|7.7440622914545|7.7440622914545|7.7440622914545|7.7440622914545|7.7440622914545||7.7440622914545|7.7440622914545|7.7440622914545|7.6134023786377|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291||-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4043148744291|-8.4941278550565|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.4146624451697|7.329624905169|-8.3595911652009||-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.3595911652009|-8.374778050719|-8.374778050719|-8.5205864316206|-8.7684294521787|-8.8695834462999|-8.8695834462999|-8.8827513772436|-8.8827513772436|-8.8827513772436|-9.0430509256958|-9.0430509256958|-9.5864458269145|-9.8116062157977|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.05630632819|-10.239575656123|-10.239575656123|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||8.8468919970011|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863||-9.9738634018863|-9.9738634018863|-9.9738634018863|-10.239293300307||-10.399214280089|-10.559682647873|-10.837164340736|-10.901871189278|-11.351251532415|-11.72305687465|-12.108952506799|-12.242724507405|-12.452623335611|-12.452623335611|-12.636248447378|-12.949719801964|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382||11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.229584283817|11.215960364859|11.069711797017|10.78467969605|10.286866131852|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.203512920429|-12.252236222216|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.566519710902|-12.945021706029|-13.03891344115|-13.297681755985|-13.513807397381|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.645025498467||-14.061695530235|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|10.94081518165|-13.256514804233|-13.256514804233|-13.256514804233
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721||20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721||20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|20.14510913721|-21.235391135174|-21.235391135174|-21.235391135174|-21.235391135174|-21.262707810886|-21.275786853728||-21.275786853728|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.40582245256|-21.496893238078|-21.496893238078|-21.496893238078|-21.496893238078|-21.496893238078|-22.257103839462|-22.952446382035|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326|21.118036669326||21.118036669326|21.118036669326|21.118036669326|21.118036669326|20.976430064917|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.952835211485|20.553837812973|20.318718216319|20.318718216319|20.318718216319|-22.630903017497|-22.630903017497|-23.001824974987|-23.688762267401|-23.763673870619|-23.886282383133|-23.955038262803|-23.955038262803|-23.955038262803|-23.955038262803|-24.415736273591|-24.415736273591|-24.415736273591|-24.654839113985|-24.654839113985|22.919506436749||22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716||22.216006472265|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.880234309494|-23.880234309494|-24.486459065874|22.583387613466|22.583387613466|22.583387613466|22.583387613466|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618||22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.039965857002|22.039965857002|21.875221094767|21.875221094767|21.875221094767|21.52469024093|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.002192210361|20.985192770083|20.985192770083|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.288059163353|-23.288059163353|-23.545671489792|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-24.559629826369|-25.244588221247|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357||-25.665319811269|-25.665319811269|-26.070177487714|-26.370574664388|-26.759528159338|-26.763193389786|-26.763193389786|-26.763193389786|-27.158392452545|-27.835546837192|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763
02797|15795|/equities/computer-programs|R2000VALUE|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152||-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-25.926598023152|-26.041218703296|-26.699727526638|-26.699727526638|-26.699727526638|-26.699727526638|-26.997474978736|-27.914725777613|-27.914725777613|-27.914725777613|-28.603224190107|-28.603224190107|-28.603224190107|-28.603224190107|-28.603224190107|-29.042192785862|-29.861603676084|-30.525115475394|-30.568289067688|-30.568289067688|-30.666531737781|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.578359932859|28.493732605995||28.198869981833|27.764300547781|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917|27.713688126917||27.713688126917|27.540747731576|27.540747731576|27.540747731576|27.540747731576|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.200470517287|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-30.080953373241|-30.328751071228|-30.328751071228|-30.328751071228|-30.698056309238|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687||-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-32.337489685636|30.12984266379|30.12984266379|29.325380326405|29.217645222495|29.062384029837|28.31126000772|27.822510161776|27.115844213056|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.697859116802|-30.117065558178|-30.429711135502|-30.429711135502|-30.704678306177|-31.157420221518|-31.442689435957|-31.598543186185|-32.059572562593|-32.059572562593|-32.059572562593|-32.12545977627|-32.12545977627|-32.169955370545||-32.835506145291|-32.839450933461|-33.075512994136|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204
02798|29677|/equities/tidewater-inc.|R2000VALUE|54.076149288953|54.076149288953|54.076149288953|54.076149288953|54.076149288953|54.076149288953|54.076149288953|54.076149288953|53.523702170305|53.523702170305|52.515780689377|51.921146660004|51.797384770881|51.514870679126|49.600968718248|47.63667505197|47.63667505197||47.63667505197|46.04158335717|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451||43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|43.448347505451|42.609829620653|41.945907001483|41.945907001483|41.945907001483||41.945907001483|41.945907001483|41.945907001483|41.272396278368|40.55307494268|38.683614424701|38.459593403243|38.459593403243|38.459593403243|38.459593403243|38.431056333209|38.431056333209|38.431056333209|-46.248610180227|-46.248610180227|-46.248610180227|-46.248610180227|-46.248610180227|-48.637344008914|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.527884330606|41.520427322228|40.940475251763|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936||-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-46.635291648936|-47.226989932669|-48.039434004507|-51.191385140489|-51.191385140489|44.776315993354|44.776315993354|44.776315993354|44.776315993354|42.608078976787|42.251718337917|42.251718337917|42.251718337917|42.251718337917|40.58968705099|40.58968705099|40.58968705099|40.58968705099|40.58968705099||40.58968705099|40.58968705099|40.224401683449|40.224401683449|40.224401683449|40.224401683449|40.224401683449|40.224401683449|38.45600066675|38.168793594032|38.168793594032|38.168793594032|38.168793594032|38.000571858777|38.000571858777|38.000571858777|37.747830536512|37.171499626005|36.965739770392|36.965739770392|35.664710940762|35.64226183411|35.64226183411|34.213624260122||33.116662687351|33.116662687351|32.424192211496|32.424192211496|32.424192211496|31.085019220992|31.085019220992|31.085019220992|31.085019220992||31.085019220992|29.874515019174|28.825660541611|28.825660541611||28.707606735648|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|29.306782171392||29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|28.198740452819|26.434422036336|25.655469281062|24.694965952618|23.588017271606|22.204463321464|21.947737833413|21.519709318382|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-25.05859926152|-25.05859926152|22.064741556248|22.064741556248|22.064741556248|22.064741556248|22.064741556248|22.064741556248|21.984435973786|21.295484686585|21.219426102872|20.932695966557|20.328438292908|20.328438292908|20.328438292908||20.017709108378|19.292465198194|19.292465198194|19.292465198194|19.292465198194|19.292465198194|19.292465198194|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|34.419482790659|34.419482790659|34.109702837941|34.020782855349|33.679382370438|33.679382370438|33.679382370438|33.274871241743|33.012569564389|33.012569564389|33.012569564389|33.012569564389|32.95396332587|32.801627316356|32.506253311237|32.395500514082|32.395500514082||32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082||32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082|32.395500514082||32.336667746495|31.589695314777|29.118724839937|29.118724839937|28.524716184152|28.162740280907|27.606654964863|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-29.874656706747|-30.096285428931|-30.204484399082|-30.343050539197|-30.343050539197|-30.343050539197|-30.343050539197|-30.560087649013|-30.560087649013|-30.560087649013|-30.594540242779|-30.688100422342|-31.061222594005|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379|-31.180893460379||-31.180893460379|-31.527103891489|-31.833563341685|-31.833563341685|-31.833563341685|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-31.920667068641|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.213584212159|-33.661760731642|-33.897103448225|-33.897103448225|-33.897103448225|-34.215114005752|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363||30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.036436710942|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.661966102031|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.720478092421||-33.720478092421|-33.720478092421|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-34.154467585511|-34.813852949084|29.458914449429|29.458914449429|29.458914449429|29.435954773437|29.435954773437|29.435954773437|29.435954773437|29.435954773437||29.435954773437|29.435954773437|29.072229211726|29.072229211726|28.974911063294|28.974911063294|28.374345507203|27.343717696466|27.220985221441|27.220985221441|27.220985221441|27.220985221441|27.010572856858|26.504903901992|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-31.38748419838|-31.423336053543|-31.423336053543|-31.665321980795|-31.665321980795|-32.161469206634|-32.715242952575|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-33.73803064847||-34.396701945464|-34.485828810759|-34.485828810759|-35.324271340974|30.313962748501|30.313962748501|30.313962748501|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|18.188951476671|17.789946220824|17.675623773452|17.675623773452|17.675623773452|17.675623773452|17.547358803082|17.229238302762|17.034175536428|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116||16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116||16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|16.767709355116|15.89301046239|15.573344695421|15.517050729694|15.117146887|15.117146887|15.117146887||14.635995773934|14.574964234444|14.574964234444|14.507183177838|13.739647184886|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.266962876397|-15.281947324686|-15.281947324686|-15.281947324686|-15.281947324686|-15.281947324686|-15.708274892097|-15.923638559189|-15.989513271834|-15.989513271834|-15.989513271834|-15.989513271834|-16.465015272062|-16.808350302291|-16.960389006483|-17.14769898733|-17.14769898733|-17.14769898733|-17.14769898733|-17.236054222678|-17.303949030345|-17.596952808465|-17.596952808465|-17.596952808465||-17.596952808465|-17.596952808465|-17.822471255686|-17.822471255686|-17.822471255686|-17.822471255686|-18.088023312253|-18.323360265804|-18.42335542523|-18.42335542523|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.713352152748|-18.932440448007|-18.932440448007|-19.777712371836|-20.447669050441|-20.447669050441|-20.785742677302|-20.988047190342|-21.150274819104|-21.150274819104|-21.191138976115|-21.280186008221|-21.280186008221|-21.280186008221|-21.387807553351|-21.407563732002|-21.621182174521||-21.633989675346|-21.633989675346|-21.66832304829|-21.710358522928|-21.88650946992|-21.987788575416|-22.011430521283|-22.247145303392|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.970406213338|-22.970406213338|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648||22.0244833648|22.0244833648|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.908674304254|21.704326806871|21.490969430968|21.327655010272|21.023504871847|21.020432274839|21.020432274839|21.020432274839|21.020432274839|20.907032494503|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.603588909815|-23.895097991836|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.34677968746|-24.472531485619|-24.609740866624|-24.788979465655|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071||22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.746225508733|22.746225508733|22.669723003346|22.669723003346
02801|16110|/equities/farmers-national|R2000VALUE|12.902009826689|12.902009826689|12.902009826689|12.733344296382|12.600009895878|12.57103880414|12.49810964276|12.041788277908|11.960042302127|11.809127144749|11.809127144749|11.73402993407|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595||11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595|11.610263403595||11.610263403595|11.610263403595|11.610263403595|11.59338255883|11.59338255883|11.59338255883|11.59338255883|11.59338255883|11.258202616382|11.151546474357|11.151546474357|11.147589118327|11.147589118327|11.147589118327||11.147589118327|11.147589118327|11.147589118327|11.147589118327|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.036923089871|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.17184086441|-12.313105837787|-12.313105837787|-12.478437438048|-12.478437438048|-12.478437438048|-12.554374710759|-12.762115814113|-12.932706781916|11.822407501676|11.822407501676|11.822407501676||11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|11.822407501676|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.293386622123|-13.942373827489|-14.318470879166|-14.558856615058|-14.657896554726|13.708621058273|13.708621058273|13.708621058273|13.708621058273|13.582356277889|13.575674127413|13.532807013225|13.532807013225|13.475556517758|13.475556517758||13.475556517758|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.171639142056|12.996843269157|12.744270248201|-14.314150407608|-14.314150407608|-14.314150407608|-14.826277974243|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.934323387662|-14.934323387662|-15.131192292681|-15.217991658836|-15.350545959108|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392||14.09535149224|14.09535149224|14.09535149224|14.042612750082|13.950353559682|13.950353559682|13.950353559682|13.795392337584|13.781547192229|13.41060826899|13.027686262673|13.027686262673|13.027686262673|12.861943176998|12.861943176998|12.861943176998|12.742775364732|12.574950240293|12.51784222157|12.51784222157|12.51784222157|12.51784222157|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.737785245203|-13.817539640293|-13.876154948192|-14.133144335281|-14.133144335281|-14.133144335281|-14.133144335281|-14.155716000145|-14.334129132767|-14.444587908343|-14.547875256621|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.834000114784|-14.913704178605|-14.913704178605|-14.913704178605|-14.994449100712|-14.994449100712||-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-34.901303488341|-35.383114503851|-35.778459627353|-36.563288881737||-36.5885048177|-36.5885048177|-36.690006285481|-37.068339274517|-38.313153715257|-38.38628246533|-38.397507540816|-38.397507540816|-38.798342458003|-38.884661873193||-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-38.884661873193|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763||-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.157966176763|-39.21551867778|-39.663355841183|-39.95570414019|-39.95570414019|-39.95570414019|-39.95570414019|-39.95570414019|-39.95570414019|-39.95570414019|-40.480225271123|-41.063030130485|-42.011144513133|-42.591272639172|-43.607524764689|-44.483360807269|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953|41.378307387953||41.378307387953|41.378307387953|41.301452687189|41.102169304871|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|40.918526797463|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.701979008217|-43.876087973404|-43.901208054013|-44.174121153561|-44.272358430986|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709||41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|41.166152327709|40.577949675645|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.216675325119|-43.505750174747|40.821543659263|40.821543659263||40.821543659263|40.821543659263|40.821543659263|40.669752560597|40.669752560597|40.669752560597|39.365278096708|-42.288177132398|-42.288177132398||-42.288177132398|40.135620497604|40.135620497604|40.135620497604||40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|40.135620497604|39.976800917409|39.937555311811|39.392841549595|39.089427849174|39.089427849174|39.089427849174|39.089427849174||39.089427849174|39.089427849174|38.437141944436|38.403489167456|37.899434044366|37.483817156161|36.502020579803|36.294177670848|36.294177670848|36.294177670848|36.012974681205|35.457642258227|35.457642258227|35.457642258227|35.457642258227|35.457642258227|35.457642258227|35.457642258227|35.092937580107|35.092937580107|35.092937580107|34.7099294832|34.106588594411|33.747321279286|33.325357816217|32.930951645637|32.368835611106|32.02814861907|31.339610805924|31.194187674493|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-33.967418282489|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|-34.103687643555|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474||32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|32.345746846474|31.870064246312|31.870064246312|31.870064246312|31.870064246312|31.870064246312|31.870064246312|31.702095240533|31.702095240533|31.702095240533|31.702095240533|31.702095240533
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|24.365522606317|23.031691479621|22.912991232274|22.830293238768|22.830293238768|22.830293238768|22.830293238768|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|22.127887453328|21.558230839052|20.488118772494|20.488118772494||20.347553708804|20.30617075789|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.598999295911||19.598999295911|19.598999295911|19.598999295911|19.598999295911|19.322299306349|18.878860386164|18.812178408604|18.806309686216|17.189788485139|-20.201182507235|-20.201182507235|-20.201182507235|-20.646313189089|-21.242569603986||-21.846189355924|-21.883543491445|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.347050619592|-22.387467534113|-22.387467534113|-22.387467534113|-22.751074639479|-23.449249417163|-23.579311537055|-24.913389496569|-25.276472096713|-26.455558358598|-27.978629020679|-27.978629020679|-27.978629020679|-27.978629020679|-27.978629020679|-28.324671537598|-28.640190105659|-28.978815903171|-28.978815903171|-29.391461016849|-29.609956452268|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989|-29.830724101989||-29.830724101989|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-29.920696629806|-30.566330474531|-30.680317501134|-31.042521446215|-31.042521446215|-31.42151850381|-31.913257524292|-31.913257524292|-33.191922755055|-33.191922755055|-34.548247225872|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.691657329169|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496||29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.371614946209|29.154843345045|28.795822090407|28.795822090407|28.795822090407|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946||27.700263674832|27.261403383786|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.879732173835|-32.41550337619||-32.41550337619|-32.41550337619|-32.503376079338|-32.921018150932||-33.315574994227|-33.503416766216|-34.12589649317|-34.12589649317|-34.12589649317|-34.857107312121|-35.696229041326|-37.132439044569|-38.350708718474|-38.350708718474|-39.255232223068|-39.649060689121|-39.649060689121|-39.879232471419|-40.634527147626|-40.634527147626|-40.634527147626|-40.634527147626|-41.028797720113|-41.388121208383|-41.388121208383||-41.388121208383|-41.388121208383|-41.388121208383|-42.268466932722|-43.354962648229|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-44.168205730907|-44.168205730907|-44.168205730907|-44.168205730907|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-47.421781684572|-50.448495544334|-50.448495544334|-50.448495544334|-50.448495544334|-50.942539282794|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.360993731436|-54.151152571447||-54.151152571447|-54.151152571447|-56.16903618575|46.924334412891|46.924334412891|46.924334412891|46.682927747654|43.402774647527|39.771771991311|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|22.234054526344|21.5291532811|21.5291532811|21.471582360077|21.471582360077|21.471582360077|21.471582360077|20.439536354065|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675||20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675|20.282580506675||20.282580506675|20.282580506675|20.086123161442|20.086123161442|20.086123161442|20.086123161442|20.086123161442|20.086123161442|18.879025544201|18.70009583158|18.70009583158|18.70009583158|18.70009583158|18.70009583158||18.70009583158|18.70009583158|18.70009583158|18.70009583158|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.674266480518|-20.749739486986|-21.22966675971|-21.22966675971|-21.958848108161|-21.958848108161|-22.055892217279|-22.531991214076|-22.531991214076|-22.936100662328|-23.030667822204|-23.038519692246|-23.090577045882|-23.593418880529|-24.239910651387|-24.281789975876|-24.281789975876|-24.281789975876|-24.281789975876|-24.41810057507|-24.90400063049|-24.973889101999|-25.200988281057|-25.779987004384|-26.167763448406||-26.390015735283|-26.610572645018|-27.395914418774|-27.51323854402|-27.73970945097|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-27.753912580258|-28.261434528865|-28.261434528865|-29.26737157243|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344|27.531391942344||26.201757318964|26.201757318964|26.201757318964|26.087507335335|26.07213997889|26.07213997889|26.07213997889|26.07213997889|26.021793180374|26.021793180374|26.021793180374|25.737549046309|25.181720234322|24.650801421722|24.610889065619|24.438610938252|24.296633193958|23.862925898221|23.412645643714|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576||-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.217858425718|-25.267619892338||-25.470541556648|-25.470541556648|-25.470541556648|-25.707630885992||-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.871734388269|-25.871734388269|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.614148046216|23.614148046216|23.614148046216|23.614148046216||23.505986097959|23.505986097959|23.051094032556|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.522277468864|22.522277468864|22.434196810396|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.099285557814|21.918649729698|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.60259738497|-23.713576523513|-23.713576523513|-24.085198176115|-24.085198176115|-24.085198176115|-24.085198176115|-24.200220916238|-24.250800289011|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.461956307518||-25.081587164964|-25.081587164964|-25.081587164964|-25.373984700404|-25.711649874805|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.372856973146|23.233959013707|23.233959013707|23.100628531135|-25.339826123505|-25.339826123505|-25.339826123505
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-52.709179869224|-52.709179869224|-52.847424603093|-53.279915174498|-53.570714725571|-53.570714725571|-53.570714725571|-53.731170404308|-53.741445421133|-53.741445421133|-55.103273258114|-55.904842141116|-55.904842141116|-56.68424972836|-56.68424972836|-57.146110580407|48.666407422712||48.666407422712|48.661343927358|48.661343927358|46.613089571836|46.613089571836|46.613089571836|46.613089571836|46.613089571836|46.573619563748|46.573619563748||46.573619563748|46.573619563748|46.573619563748|46.573619563748|46.573619563748|46.573619563748|46.573619563748|46.282910778974|-53.042839888614|-53.042839888614|-53.042839888614|-53.042839888614|-53.042839888614|-54.929617845328||-54.929617845328|-55.116212752267|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|48.481897421329|47.691828908356|47.617033841248|47.014564807808|46.491309386266|45.094400862602|44.61984494411|43.862050461079|43.862050461079|43.862050461079|43.862050461079||43.862050461079|43.862050461079|43.862050461079|43.862050461079|43.799654880393|42.741283751448|41.856425127409|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|41.066495424182|39.716663048963|37.819402984227|35.365112838309|32.138737529694|29.323791126608|-32.479229854623|-32.479229854623|-32.479229854623|-32.869149149254||-32.869149149254|-32.869149149254|-33.404053940591|-33.525048112667|-33.893441859337|-33.893441859337|-34.235212952398|31.155383801187|31.155383801187|31.155383801187|31.155383801187|31.155383801187|30.20169525646|29.367438639786|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|28.640748385149||28.226387319253|28.119596703501|27.84899672717|27.191662144332|26.699625465239|25.546805034042|-28.050393258374|-28.050393258374|-28.050393258374||-28.050393258374|-28.08265999825|-28.349481890281|-28.649112975254||-28.649112975254|-29.697080916447|-30.79508974186|-30.941210981115|-31.228013087096|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044||28.121237998044|28.00073100318|28.00073100318|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.128587934482|27.128587934482|26.625653396169|25.837392526776|25.720991670987|25.136101153052|24.012334190647|23.2189996892|22.748560288856|22.49604857489|22.49604857489|22.49604857489|22.49604857489|22.067831813456|-25.18030229512|-25.18030229512|-25.18030229512|-25.18030229512|-25.18030229512|-25.298113250105|-25.672600708714|-25.672600708714|-25.672600708714|-25.672600708714|-25.761779637592|-27.089199326057|-27.922443996556|-28.312848341341|-28.887743698088|-29.624158685437|-30.418510031955|-30.898344649492|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261||-31.54982842521|-31.883698241756|-32.819497815818|-33.508330177434|-34.467034683368|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|39.420604658052|39.420604658052|39.420604658052|39.420604658052|39.420604658052|39.37206093462|39.062845618544|38.729274545575|38.43110464159|38.43110464159|38.43110464159|37.897617531522|37.709662090471|37.709662090471|37.709662090471|37.709662090471|37.709662090471||37.709662090471|37.709662090471|37.709662090471|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581||37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|37.561354879581|36.707481596481|36.707481596481|36.707481596481|36.239172856027|36.239172856027|-39.000917946835||-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.553226470225|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|-39.756835307782|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.825896803907|36.678495160265|-39.499495744155|-39.499495744155|-39.499495744155|-39.581105814429|-39.764005884033|-39.815562601997|-39.858468810365|-39.858468810365||-39.871317112496|-40.135729061289|-41.296919331201|-41.798749390791|-41.798749390791|-41.798749390791|-41.940463873545|-41.940463873545|-41.940463873545|-41.940463873545|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-42.621734410727|-43.817483670406|-45.330536055226|-46.754483725913|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.609912719696|-47.946283827061|-47.946283827061|44.304998586609|44.304998586609|44.304998586609|44.304998586609||44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|43.997345721812|43.997345721812|43.914273778698|43.531548332397|43.383855421481|42.784079613432|42.784079613432|42.441183794588||41.833330513206|41.57427827646|41.505864692282|41.393559990367|41.393559990367|41.393559990367|40.333281435153|40.333281435153|39.241424257646||38.739083059507|38.718702695853|38.659140643375|38.659140643375||38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|37.951963924793|37.951963924793|37.934993325226|37.934993325226||37.333547338902|37.004776567285|36.12336454796|35.343737818656|34.398991815255|34.398991815255|34.398991815255|34.398991815255|34.398991815255|33.967210033972|33.967210033972|33.967210033972|33.967210033972|32.995790299927|31.904210418634|31.77973381035|31.252704365965|30.148560983071|28.717845579131|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.226459295314|-32.504954530974|-33.312727082857|-33.925807225581|-34.570619834657|-34.982673484597|-34.982673484597|-35.156436424027|-35.269096353066|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-36.650269897535|34.692444538484||34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.464969027938|34.464969027938|33.898854958681|33.805201224541|33.805201224541|33.805201224541
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|5.2739830729547|5.2739830729547|5.2739830729547|5.2739830729547|5.2737816936665|5.2737816936665|5.1222576175457|5.0728189672003|5.0728189672003|5.0728189672003|5.0728189672003|5.0728189672003|4.9100229637232|4.9100229637232|4.9100229637232|4.9100229637232|4.9100229637232||4.9100229637232|4.9100229637232|4.9100229637232|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864||4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.8315099453864|4.6245185239739|4.6245185239739|4.5508901698536|4.5508901698536|4.5508901698536|4.5508901698536||4.5324282614847|4.5324282614847|4.5324282614847|4.5324282614847|4.4130118036657|4.4130118036657|4.4130118036657|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.3706471107946|4.1986077254068|3.3201199576867|3.287299211|3.287299211|3.287299211|3.287299211|3.287299211|3.2681101242421|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|3.0793651836316|2.8537390648436|2.8232261039836||2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|2.8232261039836|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.0108014860827|-4.7086460501042|-5.4807178609997|-5.8091307341423|-6.2384787333637|-6.2833096994989|-6.5958996099491|-6.8993330843204|-7.0982508314679|-7.0982508314679|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.1961140343115|-7.5597703982486|-7.5597703982486|-7.9046559652899||6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.4379225425301|6.3468877012753|6.3468877012753|6.3468877012753|6.2784808670176|5.9354674854425|5.7416302670536|5.4545893922445|5.2350995292263|5.1328883689859|5.1048499100791|5.1048499100791|5.1048499100791|5.0771309852745|5.0771309852745|5.0771309852745|4.9221119086109||4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544|-6.0741067776497|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195||5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|4.9942634939652|4.9942634939652|4.4008484283533|3.8354887598638|-5.430457049621|-5.430457049621|-5.4460634986702|-5.7757373430269|4.3377602892725|4.3377602892725|4.1885557525256|4.0511064654035|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.1118890804232|-5.192654667318|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.5650445541538|-5.5650445541538|-5.6746229400356|-5.6746229400356|-5.8879144975565|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.1752501065346||-6.2510059388592|-6.2510059388592|-6.5761177310363|-6.8998533364817|-7.1109480191915|-7.4388310434254|-7.6289789678689|-7.8371990788906|-8.0402209614084|-8.2102455402265|-8.5041618374598|-8.9440686468296|-9.1061873705313|-9.5496526858459|-9.8068363822445|-10.036207083965|-10.1208109906|-10.1208109906
02809|21200|/equities/ennis-inc|R2000VALUE|20.084126617774|20.084126617774|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846||19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846||19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.933433034846|19.536592778043|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508||-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.41562921508|-20.66236551055|-20.732905893951|-20.784118366937|-20.926020199171|-20.991256668558|-20.991256668558|-20.991256668558|-21.067396855344|-21.124278518877|-21.319288012409|-21.541986303224|-21.704706859471|-21.853096643953|-21.876340316032|-21.876340316032|-21.876340316032||-21.961068475068|-21.961068475068|-22.228445049948|-22.228445049948|-22.228445049948|-22.228445049948|-22.228445049948|-22.228445049948|-22.228445049948|-22.228445049948|-22.335217366424|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.904968106875|20.71184215295|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645||-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.9856695376|-22.016576789282|-22.07202988031|-22.188365622389|-22.504851734227|-22.623650364898||-22.623650364898|-22.800223249884|-22.948581265842|-23.039258055593|-23.256675778391|21.94258315931|21.94258315931|21.94258315931|21.94258315931||21.94258315931|21.94258315931|21.94258315931|21.94258315931||21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.911275635972|21.705170476845|21.705170476845|21.705170476845|21.705170476845||21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.574925362547|21.574925362547|21.457693880885|21.258867092192|21.258867092192|21.258867092192|21.258867092192|21.175019179516|21.003637431653|20.681964581313|20.351071879932|20.149529295574|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.682252774077|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|-21.255342344137|-21.28260215531|-21.465186264893|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772||-22.052066431558|-22.118035539561|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.171259709901|21.1234811401|21.1234811401|20.749554180455|20.749554180455|20.749554180455|20.749554180455
02810|16319|/equities/independent-bank-corp|R2000VALUE|18.845308557073|18.845308557073|18.175898197536|17.911830826208|17.641479619791|17.346365964467|17.251089771649|16.875721834392|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|-18.379989739491|16.958693933103||16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103||16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|16.958693933103|15.883547411598|15.635609108251|15.54123301643|-17.337095635385|-17.337095635385|-17.337095635385||-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.337095635385|-17.397328899139|-17.646914655176|-17.646914655176|-17.646914655176|-17.646914655176|-17.646914655176|-18.413238505751|-18.460412740156|-18.460412740156|-18.460412740156|-18.460412740156|-18.460412740156|-18.53490315482|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.675392213864|-18.713694202805|-18.713694202805|-18.729659623465|-18.814066324588|-18.979516994022|-19.303075696652||-19.304527708364|-19.47565327361|-19.974770341479|-19.979283704389|-19.979283704389|-20.083681943272|-20.171879956297|-20.180443133254|-20.180443133254|-20.180443133254|-20.24604865063|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-20.593765941074|-21.062088301656|-21.062088301656|-21.806486450828|-22.378318401616|-22.776465729918|-22.8730180838|-23.090730840108|-23.090730840108|-23.090730840108|-23.228866239545|-23.492074803243|-23.524711878371|-23.524711878371|-23.610059539516|-23.610059539516|-23.610059539516||-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-23.610059539516|-24.336741343496|-24.336741343496|-24.529554718966|-24.529554718966|-24.529554718966|-24.529554718966|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229||-24.619644837229|-24.619644837229|-24.619644837229|-24.619644837229|-24.627463110985|-24.627463110985|-24.858848316473|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.142733361115|23.123804578385|23.123804578385|23.123804578385|23.123804578385|23.123804578385||23.03533809406|22.889913534924|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.793030761387|22.319449535007|22.319449535007|22.219944228723|21.742308945806|21.742308945806|21.53478722589|21.424572502144|21.424572502144|21.424572502144|21.424572502144|21.058019358325|21.017488168796|20.494208626306|20.190787849996|19.97976457871|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.302514784008|19.225848772426|-20.635117760548|-20.635117760548|-20.635117760548|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.708201902181|-20.789078015199|-20.789078015199|-21.064817144683|-21.064817144683|-21.085267293368|-21.085267293368|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.193182018387|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.3244696174|-21.545231413004||-21.545231413004|-21.545231413004|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.484760489504|20.48084536133|20.460302171121|20.460302171121|20.051484495781|20.051484495781|19.638871623832|19.58101671005
02811|16169|/equities/geron-corp|R2000VALUE|-3.3952704851847|-3.3952704851847|-3.3987116223155|-3.4249185594783|-3.5313983794567|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5512312293324|-3.5532948809241|-3.5532948809241|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444||-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.5600436965444|-3.6446204375624|-3.6446204375624|-3.6446204375624|-3.6446204375624|-3.6446204375624||-3.6446204375624|-3.6446204375624|-3.7656948777701|3.1482958713152|3.1482958713152|3.1482958713152|3.1247732682336|3.1105226228399|3.1105226228399|3.0650252048355|2.9969724752485|2.8862316888146|2.8862316888146|2.8862316888146||2.8862316888146|2.726218720712|2.726218720712|2.726218720712|2.726218720712|2.6152429408914|2.5984474657667|2.5984474657667|2.5984474657667|2.5984474657667|2.5329305594379|2.4468007292145|2.3736674350493|2.352130404445|2.3195894331099|2.2978771229984|2.2381968918113|2.1191075976986|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.1112417618902|2.0874908942283|2.014989735716|1.9279646368666|-2.341490203689|-2.341490203689|-2.341490203689|-2.3577157957446|-2.3577157957446|-2.3958841278699|-2.4237601574424||-2.4282841957355|-2.4282841957355|-2.4936492086278|-2.5646101237256|-2.5840113164008|-2.6208458477723|-2.633995300583|-2.7133281827546|-2.7482485786683|-2.7482485786683|-2.7482485786683|-2.8108318663975|-2.8720353154497|-2.9361503817589|-2.9856671732831|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-2.9919731879603|-3.1483034717121|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.1487623837471||-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.2008469929166|-3.3659411657593|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7447408318552|2.7447408318552|2.7447408318552|2.7447408318552|2.7258231772353|2.6826314278631|2.6111682066419|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876||-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.463600222206|2.8751663853329|2.0787237672455||2.0265466070543|-2.3993966397378|-2.3996074527207|-2.4014611696896||-2.4014611696896|-2.4014611696896|-2.4014611696896|-2.4255123244058|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463||-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5707434595007|-2.6722148855945|-2.7435721380203|-2.8111912522812|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.9052120187601|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.2422943997239|2.2168769889248|2.2066474452359|2.2066474452359|2.2066474452359|2.2066474452359||2.2066474452359|2.092063799472|1.9578487243601|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613
02812|16653|/equities/midwest-one-financial|R2000VALUE|22.980802379169|22.523668538772|22.055692738121|21.930792139443|21.838657801319|21.569064609396|21.504793370419|20.575603605038|20.159292294009|20.159292294009|20.159292294009|20.0151471295|20.0151471295|20.0151471295|20.0151471295|20.0151471295|20.0151471295||20.0151471295|20.0151471295|20.0151471295|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.956104820779||19.956104820779|19.956104820779|19.956104820779|19.956104820779|19.641955691859|19.641955691859|19.638161904597|18.848514299684|18.241682296652|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656||-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.57886693656|-20.995406762091|-21.116692436753|-21.116692436753|-21.116692436753|-21.116692436753|-21.116692436753|-21.623547435931|-22.046163639682|-22.640901552003|-22.640901552003|-22.640901552003|-22.73831302409|-23.101709066548|-23.439888396281|-23.439888396281|-23.615431801497|-23.688530621727|-24.260608102313|-24.260608102313|-24.718965320048|-25.032182883617|-25.192425303323|-25.308251121158|-25.566944575436||-25.634382751393|-25.687125235584|-26.414384133051|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.438850449263|-26.527256911264|-27.471457632897|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.569202236883|-27.894282782216|-27.894282782216|-28.968092560922|-30.00732530505|-30.575361399193|-30.877901664861|-31.281001743881|-31.502780580089|-31.543089177393|-31.722321698162|-32.03591240456|-32.36476758736|-32.36476758736|-32.75915830834|-32.75915830834|-32.764558831786||-32.764558831786|-32.764558831786|-32.872843786451|-33.106215525967|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285||-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.746351335316|-33.746351335316||-33.912563109695|-34.070125871564|-34.101252879992|-34.224454035281||-34.224454035281|-34.224454035281|-34.224454035281|-34.224454035281|-34.518153584443|-34.518153584443|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783||32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.103718727431|32.103718727431|31.80746498991|30.971856975765|30.971856975765|30.971856975765|30.355443325109|30.355443325109|30.355443325109|30.355443325109|29.951602236504|29.126780050855|28.33364467473|28.222937476317|27.949652340324|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.452419617984|27.000465343632|26.612940050542|-29.393745636453|-29.439995261817|-29.634994370836|-29.684438024515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.931516534736|-30.445018431269|-30.558353897292|-30.914510592951|-30.914510592951|-31.770567321263|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.884581870688|-31.934546711406|-31.934546711406|-31.934546711406|-31.934546711406|-32.016718708101||-32.31059908698|-32.31059908698|-32.583599247645|-32.847332175254|-33.321480627059|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|30.947583742322|30.626168675116|30.626168675116|30.254630136149
02813|20228|/equities/entravision-communications-corp|R2000VALUE|4.3360702767113|4.3360702767113|4.2340744383221|4.2340744383221|4.2225500006198|4.2225500006198|4.2225500006198|4.2225500006198|4.1598937020215|4.1598937020215|4.1598937020215|4.1415486319764|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591||-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5881522665591|-4.5943357558351|-4.6559284363964|-4.8329761199134||-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971|-4.9135026000971||-4.9135026000971|-4.9135026000971|-5.1700028603866|-5.2612380061123|-5.2612380061123|-5.3094310532646|-5.4016806385935|-5.4016806385935|-5.4238670956228|-5.5233415112599|-5.5922015227327|-5.6213903998279|-5.7579894435564|-5.8697603424566|-6.2741226046369|-6.6408687865643|5.7241856162401|5.7241856162401|5.7241856162401|5.7241856162401|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704|-6.4215669475704||-6.4215669475704|-6.4328520654207|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.5243701826915|-6.6904113967534|-6.877825865729|-6.877825865729|-6.877825865729|-6.877825865729|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295||-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.2480117272447|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.1312115086536|5.8477348104031|5.7885943270294|5.7653017574583|5.7653017574583|5.6723782994171|5.6723782994171|5.5636538110199|5.5414600992669|5.3827332285233|5.2925717952305|5.2925717952305|5.2253576519814||4.9726195073488|4.8455328120527|4.7429364669916|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489||-5.2775748343461|-5.2810186450856|-5.2810186450856|-5.2919585254919||-5.2919585254919|-5.3538427117943|-5.3965343255908|-5.3965343255908|-5.5828160995809|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383||4.8140699833629|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7686126130679|4.7290136171556|4.5783486182134|4.5162368595084|4.5162368595084|4.5162368595084|4.28494628927|4.2047616476778|4.2047616476778|4.2047616476778|4.0452905225493|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6531449355695|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.7263351869228|-4.7620395236151|-4.8039327256035|-4.8599250440411|-4.9638056097883|-5.1083951855653|-5.1659946866558|-5.2354872221474|-5.2354872221474|-5.2524860959057|-5.3294288428629|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4715212042273|-5.4715212042273||-5.5761348864702|-5.626260958476|-5.7719564552253|-5.8721740108006|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2582705970649|5.1455787813271|5.1050873504308|5.0167637385955|4.8336261155463
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|24.62454572769|24.57727290361|23.935580266503|23.873730916582|23.873730916582|23.873730916582|22.986368359021|22.916520742235|21.838356922796|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-24.527819903634|-25.542956140664||-25.542956140664|-25.542956140664|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657|23.092643283657||23.092643283657|22.466826040272|22.377209664146|22.377209664146|22.377209664146|22.377209664146|22.377209664146|22.377209664146|21.509955301064|20.769950749894|20.601785519438|-23.693812865388|-23.693812865388|-23.693812865388||-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.693812865388|-23.781805261137|-23.781805261137|-24.132562037046|-24.18791574379|-24.18791574379|-24.975481503051|-24.975481503051|-24.98849158547|-24.98849158547|-24.98849158547|-24.98849158547|-25.296102367746|-25.756050370668|-25.756050370668|-25.756050370668|-26.48127358457|-26.48127358457|-26.495349068338|-26.722609249414|-26.897066345547|-26.999517801442|-27.06221855948|-27.06221855948||-27.06221855948|-27.06221855948|-27.329131643746|-27.329420869701|-27.329420869701|-27.433802093789|-27.797824291968|-27.886123282788|-27.886123282788|-27.886123282788|-28.141804173123|-28.89009844179|-28.89009844179|-28.89009844179|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-29.354784314516|-30.170871117251|-31.113746486921|-31.460959629822|-31.460959629822|-31.460959629822|-31.460959629822|-31.499954440647|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524||-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-31.744579191524|-32.415644084434|-33.37015958519|-33.83767833413|-33.881863104919|-33.881863104919|-33.881863104919|-33.881863104919|-33.903899844779|-33.903899844779||-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-33.903899844779|-34.587613975172|-34.587613975172||-34.587613975172|-34.587613975172|-34.587613975172|-35.156239521906||-35.270543006179|-35.32004875951|-35.698729872282|-35.698729872282|-35.698729872282|-35.920255634051|-36.489728261874|-37.338586491397|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.629561954683|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443||34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|34.433646169443|33.74589450176|33.498494543581|33.145826778974|32.70782732515|32.70782732515|32.70782732515|32.70782732515|32.415310759953|32.415310759953|32.191455942184|31.941062827674|31.374513091607|31.162237993767|31.162237993767|31.162237993767|31.162237993767|30.973598338819|30.402935294814|30.227616076675|29.120408328603|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.541905240315|-31.933784621841|-32.045122470068|-32.045122470068|-32.045122470068|-32.045122470068|-32.490135976128||-32.926065929206|-32.926065929206|-33.423206231629|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|31.371593612399|30.849824845754|30.476472576418|29.954414694352|29.412193476177
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|30.038337761965|29.765374985896|29.423749755447|29.238641731319|29.238641731319|28.652124396493|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134||-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|-29.796771355134|27.941640965482|27.941640965482|27.941640965482||27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.941640965482|27.459878939546|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894||-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.721932953894|-29.945479890041|-30.38563402089|-31.763160471481|-32.445179043392|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.581295602467|30.23159389247|30.0001040537|29.590714228845|29.590714228845|28.935237527662|28.83082032289|28.82811821258|28.82811821258||28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.82811821258|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|28.615660115667|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|-31.398286387852|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.252933520853|29.083261086742|28.69473423141|28.602482627694|28.212759149145|28.020565602593|27.666739143059|26.50193210567|25.584692613101|25.584692613101||25.584692613101|25.482465485618|25.482465485618|25.482465485618|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|24.889401360625|24.665446621703|24.640166596776|24.640166596776|24.309074327025|23.813415232271|23.810204059216|23.810204059216|23.258828982945|23.258828982945|23.258828982945|23.258828982945||23.025373988234|23.025373988234|22.522637425621|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873||-24.428387208873|-24.467205843432|-24.467205843432|-24.544116798489||-24.745686336191|-24.837778807243|-24.837778807243|-24.837778807243|-24.837778807243|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|22.685183876345|22.416091186998|22.416091186998|22.201769227449||22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|21.920474120659|21.920474120659|21.631637437125|21.310987003401|20.959934878962|20.192172342558|18.869636542288|18.848484682472|18.292760715916|17.771956401881|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-20.117559205599|-20.117559205599|-20.275065381337|-20.40396156025|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239||-20.603880109246|-20.603880109246|-20.889326848434|-20.889326848434|-21.212030611487|-21.958923350938|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.212085453059|20.212085453059|19.85120700839|19.604535569117|19.388372303562|19.148746889517
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|16.304537428744|16.304537428744|15.848652033151|-18.356195972988|-18.356195972988|-18.356195972988|-18.356195972988|-18.356195972988|-18.356195972988|16.025979077638|16.025979077638|16.025979077638|16.025979077638|16.025979077638|16.025979077638|15.753346406957|15.753346406957||15.753346406957|15.726278582702|15.516642455138|15.384603584119|15.042337298733|14.537792179397|14.537792179397|14.537792179397|14.537792179397|14.537792179397||14.537792179397|14.537792179397|14.537792179397|14.537792179397|13.948658331027|-16.516763508548|-16.516763508548|-16.516763508548|-16.516763508548|-16.516763508548|-16.516763508548|-16.516763508548|-16.826459315342|-16.930320001583||-16.930320001583|-17.062428738525|-17.062428738525|-17.062428738525|-17.062428738525|-17.062428738525|-17.062428738525|-17.461588093363|-17.709541952966|-18.107824763058|-18.352582887806|-18.562870294957|-18.590410902664|-18.721568110437|-19.818964113627|-20.429404644871|-21.593228133414|-21.850252981422|-22.181391154657|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.582714861511|20.120794951782||20.096993962775|19.358882312257|-21.750143740588|-21.750143740588|-21.750143740588|-21.750143740588|-21.750143740588|-21.750143740588|-21.750143740588|-21.750143740588|-22.348124952242|-22.986784585235|-23.153945423444|-23.153945423444|-23.153945423444|-23.304939986689|-23.452711159899|-24.10544569369|-24.10544569369|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379|21.477155930379||20.161007623516|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-24.109799717665|-25.372000745932|22.723401145298|22.723401145298|22.723401145298|22.243779266498|21.899032863762|21.899032863762|21.899032863762|21.452258093254|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191||20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.542491546517|20.02143639022|-21.874493356454||-21.874493356454|-21.874493356454|-21.874493356454|-21.874493356454||-21.874493356454|-21.874493356454|-22.238758058592|-22.238758058592|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.975359704625|-23.121176590005|-23.127085541663|-23.430413197805|-23.430413197805|-23.950511557316|-23.950511557316|-23.950511557316|-24.577790797259|-25.185879668158||-25.243477036072|-25.446640731574|-25.794600223701|-26.389753664473|-26.389753664473|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-28.296044469826|-28.296044469826|-29.67282764222|29.161701449337|29.161701449337|29.161701449337|29.161701449337|29.161701449337|28.361668437258|28.089631338402|28.004590956684|27.586211911303|26.992458493027|26.706618899011|26.236799895657|25.930332700293|25.877592554668|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-28.079407726543|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.280684319215|-28.456542931735|-28.456542931735|-28.456542931735|-28.651782225606|-28.651782225606|-28.712779726802|-28.712779726802|-29.382533830866|-29.515227428759|-29.515227428759|-29.527196901468|-29.844662791521|-29.857958826788||-30.30732580439|-30.30732580439|-30.47480589831|-30.795339764093|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|13.04304349329|13.01265999902|12.595621661221|12.561386525232|12.561386525232|12.44727361158|12.35363766833|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.438930333862|-13.638370335849||-13.638370335849|-13.844842792091|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514|12.365044994514||12.365044994514|12.056104836838|12.056104836838|12.029845287068|12.029845287068|12.029845287068|12.029845287068|12.029845287068|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143||-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-13.586583665143|-14.231203983372|-14.321337803807|-14.70459241627|-14.70459241627|-14.70459241627|-14.841214230307|-15.040793421807|-15.453659219811|-15.57323251308|-15.743613213192|-15.743613213192|-15.743613213192|-15.89401527896|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333||-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.084555656333|-16.933395207611|-17.220994115635|-17.551660671018|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338||16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.957965950674|16.995082837373|16.995082837373|16.995082837373|16.995082837373|16.995082837373||16.995082837373|16.91175850898|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127||-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-19.234246134919|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.69200105436|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-20.186418153831|-20.186418153831|-20.273242634743|-20.316936566002|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835||-20.963969601121|-20.963969601121|-21.177188755104|-21.288542404251|-21.544491280535|-21.892768212401|-21.978631783683|-22.030145752385|20.783667009932|20.783667009932|20.783667009932|20.783667009932|20.715205838482|20.715205838482|20.390228777241|20.24803154238|19.957311985617|19.957311985617
02818|16102|/equities/the-first-of-long|R2000VALUE|12.465574998512|12.410638724052|12.161870914789|11.869706531467|11.697528993755|11.687810380888|11.612011441072|11.36501286701|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.240472773676|11.20736329066|11.20736329066|11.20736329066||11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066|11.20736329066||10.996515083172|10.863166932533|10.863166932533|10.81185211547|10.675946441047|10.554940769797|10.52410059254|10.479000465523|9.764167247493|9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182||9.7461822864182|9.7461822864182|9.7461822864182|9.7461822864182|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-10.924236168805|-11.509151527554|-11.820168147782|-12.590186898686|-13.00631879963|-13.222924728913|-13.222924728913|-13.41380492374|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.597908272462|-13.763231716903|-13.903590531649|-13.945100620391|-14.116222358414||-14.161358595633|-14.398731815311|-14.809146469934|-14.903390718221|-14.903390718221|-15.030061749087|-15.182335671966|-15.26231687288|-15.446811113589|-15.446811113589|-15.629729016879|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-15.837669873609|-16.164615790508|-16.164615790508|-16.768623529166|-17.34785862575|-17.571509685892|-17.650565614058|-17.862295457338|-17.879624862994|-17.879624862994|-18.051249313713|-18.188128023065|-18.188128023065|-18.188128023065|-18.188128023065|-18.248342651699|-18.44620232513||-18.518369572026|-18.518369572026|-18.518369572026|-18.518369572026|-18.627245882243|-18.627245882243|-18.721940547327|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.788406070239|-18.846561732299|-18.934512790052|-19.017791942323|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002||-19.250460839002|-19.250460839002|-19.250460839002|-19.250460839002|-19.349088050369|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.082701810783|18.005225429475|17.988023598253|17.988023598253|17.988023598253|17.973081305357||17.580645352307|17.184050751729|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|16.937328470905|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.215772621486|-18.303081292414|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.410778099673|-18.713391787892|-18.845435468229|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.096455633679|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.367918204755|-19.371568066512|-19.371568066512||-19.371568066512|-19.371568066512|-19.558132020008|-19.736258020414|-19.962509356619|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.889712463266|18.786758629391|18.786758629391|18.786758629391|18.74473170871|18.490812615492|18.33923660819
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|1.4893821250526|1.4893821250526|1.4893821250526|1.4893821250526|1.4893821250526|1.4893821250526|1.4893821250526|1.4493134696316|1.4415906713126|1.4415906713126|1.4164896392952|1.4149884674429|1.3894316326113|1.3343684486252|1.308742760696|1.2865959894976|1.2865959894976||1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646||1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646||1.2574805554646|1.2574805554646|1.2574805554646|1.2574805554646|1.2385470399761|1.2385470399761|1.1814966675864|1.1255517863815|1.1203726146918|1.1203726146918|1.1118028731591|1.1075587307354|1.0911763282772|1.0259712631406|-1.4044022449111|-1.4044022449111|-1.4044022449111|-1.4077152677887|-1.4077152677887|-1.4077152677887|-1.4077152677887|-1.4077152677887|-1.4431281430317|-1.4724756526498|-1.4888618707158|-1.5193057126929|-1.5193057126929|-1.5193057126929|-1.5193057126929|-1.5193057126929|-1.5193057126929|-1.5514508162527|-1.6425286834537|-1.6713652417725|-1.7170725382771||-1.785636078142|-1.8001511812463|-1.8707235853158|-1.9251525076184|-1.9251525076184|-1.9435027674341|-1.9463919616964|-1.9909628710666|-1.9909628710666|-1.9909628710666|-2.0606031507826|-2.1943702532821|-2.2365224641753|-2.2677437641239|-2.2677437641239|-2.2967206470289|-2.2967206470289|-2.338081209517|-2.338081209517|-2.4273123660093|-2.4960956429265|-2.4960956429265|-2.5967727739305|-2.6244698717297|-2.6826787600916|-2.6826787600916|-2.7235318698266|-2.8061465199103|-2.8479405702607|-2.8893783292788|-2.9601426214661|-3.007380786945|-3.0476452414742||-3.1623835767365|-3.1897318589529|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435||2.8115143554435|2.7322382945734|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509||2.66898724509|2.66898724509|2.66898724509|2.66898724509||2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.5889966114156|2.5889966114156|2.5733295396293|2.5718686525188|2.5718686525188|2.5718686525188|2.5718686525188|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376||2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.4759084026265|2.4260093018134|-2.7835019448845|-2.7835019448845|-2.7835019448845|-2.7835019448845|-2.7836131761966|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8826887712415|-2.9624320517575|-3.0036135086056|-3.0036135086056|-3.0829595469365|-3.0849550722848|-3.1363390682815|-3.1381544535555|-3.1573938600661|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.1608326594456||-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.2042585258599|-3.2475095065563|-3.295650141152|-3.295650141152|-3.295650141152|-3.295650141152|-3.3368334822216|-3.4289817735396|-3.536368520706|-3.5815205923375|-3.6077415211771|-3.6077415211771|-3.6633238377145|-3.6664800661055|-3.6664800661055
02820|1097534|/equities/bank-first-national|R2000VALUE|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-88.779195249085|-89.380216214397|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092||81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092|81.196422115092||81.196422115092|81.196422115092|81.196422115092|81.196422115092|78.767412732183|78.448234317632|77.3408153829|76.731460604074|74.204956091115|73.140226616539|70.851584192751|70.851584192751|68.514874407945|68.514874407945||68.514874407945|67.499295490389|67.499295490389|65.866993022633|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.787923997739|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-72.941164476281|-73.89429694481|-74.090420101167|-74.174354921978|-74.484839955084|-74.988156149909|-75.941840726055|-76.002006602774|-76.002006602774|-77.577231593144|-77.791118616541|-77.970106952256|-77.970106952256||-77.970106952256|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.268650636337|-78.996498919884|-78.996498919884|-82.697995982081|-83.300080866185|-83.409533600639|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559|78.269143854559||77.330159702765|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-84.838864427539|-84.838864427539|-84.947476181424|-85.461354133196|-85.937615788322|-86.873200960006|-91.026492616695|-92.914696369487||-92.914696369487|-92.914696369487|-92.914696369487|-93.495774438997|-94.549242208424|-95.73384499013|-95.73384499013|-98.162650878777|-98.162650878777||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-100.48349748199|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764||91.613326044026|91.06638015105|88.344318213216|86.934674384585|85.522590560373|85.479825252357|85.404965901466|85.404965901466|85.404965901466|85.404965901466|83.338252305782|83.338252305782|83.338252305782|82.005277474496|81.020382808033|81.020382808033|81.020382808033|80.019280034506|77.342528191864|77.342528191864|75.996803876712|75.996803876712|75.996803876712|75.702559388295|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.725185821439|-81.725185821439|-81.725185821439|-81.725185821439|-81.750209011397|-82.394872799279|-82.394872799279|-82.394872799279|-82.588751623765|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561||76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|75.748681763356|75.748681763356|75.539848887859|74.946414722269|73.680729720318|73.680729720318|73.680729720318
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|3.7549402022161|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.6712800574657|3.5447556257641|3.4958711671726|3.4958711671726|3.3990233792084|3.3943499460654|3.3943499460654|3.3912435567018|3.3912435567018||3.3912435567018|3.3912435567018|3.2416596451994|3.1918439511454|3.1717710234496|3.0508567202723|-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373||-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373|-3.3400342215373|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132|2.7581528290132||2.7581528290132|2.7581528290132|2.7551699196873|2.7035221298069|2.6000245102612|2.5005827886492|2.4028418707264|2.4028418707264|2.4028418707264|2.4028418707264|2.4028418707264|2.3920465892567|2.3047740399852|-2.6447751747342|-2.6447751747342|-2.6447751747342|-2.6447751747342|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.6502125956251|-2.7144029778058|-2.8040587021041|-2.8491598315954|-2.8963552920818|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403|-2.9343238038403||-3.0231374549184|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0322534577965|-3.0797260091171|-3.1616121315808|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3089110423145|-3.3808678177791|-3.5331864520132|-3.7152072240047|-3.7933579340172|-3.8207381481241|-3.8207381481241|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294|-3.8392525339294||-3.9391195535846|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0151075527839|-4.0284528120549|-4.1593919974997|-4.2909298983365|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3629749523065|-4.3833055481272|-4.5189506063811|3.845288702909|3.845288702909|3.845288702909|3.845288702909|3.7748706289792|3.7748706289792|3.7748706289792|3.7748706289792||3.4826339559051|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4165247170686|3.3946354232893|3.3946354232893|3.3768168911521|3.1881299399871|3.0876870848048|3.0876870848048|3.0876870848048||2.9490967699012|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8368566755215|-3.9053962367288|-4.1051624767771|-4.1226697327166|-4.1226697327166|-4.1610146851246|-4.1610146851246|-4.1610146851246|-4.1727940871655|-4.2714380240373|-4.3460421668083|-4.3575467783644|-4.4806075182705|-4.6112307008934|-4.661367396164|-4.7848526677026|-4.9001140683375|-4.9529186699962|-4.9529186699962|-5.1034036978721|-5.2554709761937|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.4250506929078|-5.6333893726841|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828||-5.7261095406255|-5.7551219332705|-5.8234688560709|-5.8388542114082|-6.049837926845|-6.2859310881079|-6.4521456047099|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6556440852448|5.5101602367079
02823|15430|/equities/american-public-education|R2000VALUE|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.9737967293231|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.937795890564|3.8778290894233||-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-4.9728515757198|-5.0537240519651||-5.2585822359862|-5.4139802738629|-5.81652974382|-5.81652974382|-5.81652974382|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.8874074184182|-5.9237861062954|-6.0853179456867|-6.4457540330109||-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4457540330109|-6.4601901029875|-6.4601901029875|-6.5077112488537|-6.6045203979846|-6.6045203979846|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547||-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-6.631608080547|-7.085675689557|-7.2730230457019|-9.0105589370409|-10.936732131075|-11.174146632167|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.712660090075|-11.804622296875|-11.984025032857|-12.193083003206|-12.713981101958|-12.998867827486|11.498151908673|11.498151908673|11.498151908673|11.498151908673||11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.395125637276|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.519369673195|-13.675096652467|-13.675096652467|-13.730700923992|-13.730700923992|-13.730700923992|-13.730700923992|-13.972164888391|-13.972164888391||-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391||-13.972164888391|12.393908631321|12.393908631321|12.393908631321||12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.255453943673|12.146059274081|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943||11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.020636847595|10.654552174914|10.654552174914|10.360057673309|10.280071323121|10.280071323121|10.025079534015|9.9074726133686|9.9074726133686|9.3340970707316|9.0518746058565|8.8243056580338|8.718672624883|8.5068583131465|8.1370649470922|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-10.006720009818|-10.180800269461|-10.270333155897|-10.472669332316|-10.472669332316|-10.472669332316|-10.802365533831|-10.937073275251|-10.994525429057||-11.660584021991|-11.917315431641|-12.237572930705|-12.275913846108|-12.70601001008|-12.959309894957|-12.959309894957|-12.959309894957|-13.488122338628|-14.186802990542|-14.320336217467|-14.333151361218|-14.525495348731|-14.525495348731|-15.260271258533|-15.260271258533|-15.260271258533|-16.565190204183
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|4.268645026567|4.268645026567|4.268645026567|4.268645026567|4.268645026567|4.0958891590466|4.0958891590466|3.9701544929467|3.8071292834629|3.8071292834629|3.8071292834629|3.6865327310948|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635||-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635||-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.4845247773635|-4.5791943236973|-4.8846046444206||-4.9586787763972|-4.9586787763972|-5.1881210079612|-5.3433136473324|-5.3433136473324|-5.3433136473324|-5.3433136473324|-5.4781543160176|-5.5672129236589|-5.5672129236589|-5.5672129236589|-5.5672129236589|-5.5672129236589|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0274293717363|-6.0976994100124|-6.1746904309039|-6.1746904309039|-6.1768780743021|-6.2329336026905|-6.2329336026905|-6.2329336026905|-6.2329336026905|-6.4677043071056|-6.5218933015691|-6.5267430643084|-6.5267430643084|-6.5267430643084||-6.5267430643084|-6.7196477629347|-7.07794191855|-7.1356739975903|-7.1356739975903|-7.1356739975903|-7.1356739975903|-7.1356739975903|-7.1356739975903|-7.1356739975903|-7.5188602317145|-7.6498172990648|-7.6498172990648|-7.6498172990648|-7.6817970267234|-7.759872997653|-7.759872997653|-8.00175689578|-8.00175689578|-8.7837130374372|7.0227829033552|7.0227829033552|7.0227829033552|7.0227829033552|7.0227829033552|6.9267033001248|6.736336829537|6.2698188118072|-7.5189892858228|-7.5189892858228|-7.8015643847241|-7.8015643847241|-7.8015643847241||-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-8.1679825458594|-8.1679825458594|-8.1679825458594|-8.1679825458594||-8.1679825458594|-8.1679825458594|-8.1679825458594|-9.4944807328194|8.1933575076287|8.1933575076287|8.1933575076287|8.1933575076287|8.0484721418301||8.0484721418301|7.7549690401201|7.5423148693489|7.5423148693489||7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.4481278593724|7.046287943168|7.046287943168|7.046287943168|6.8000083248301|6.7229874178749|6.6455414079938|6.5744904967715|6.4035866533315|6.4035866533315|6.4035866533315|6.4035866533315|6.4035866533315||6.2253743050933|6.1487848903743|6.1487848903743|6.1487848903743|5.8453164261809|5.8076128334458|5.8076128334458|5.785882156943|5.785882156943|5.785882156943|5.785882156943|5.785882156943|5.5920912091983|5.2778791923272|5.012087691597|4.495097624783|3.644071148654|3.644071148654|3.4534211791839|3.4534211791839|3.2593570061619|3.0232799658174|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.9171565216782|-4.0478167968035|-4.0478167968035|-4.0766256597602|-4.0766256597602|-4.0945840441478|-4.2284265848544|-4.3999093737312|-4.3999093737312|-4.4612881967434|-4.6949923114653|-4.878658356123|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939||-5.1285421738685|-5.1483803203438|-5.2909781326557|-5.5188647497258|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.3219013488257|4.2594874647534|4.2594874647534|4.2594874647534
02825|15489|/equities/atlantic-tele-net|R2000VALUE|34.088808408949|34.088808408949|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.14928726872|-37.708098991272|-38.387885843778|-38.503354304808|-38.503354304808|-38.503354304808|-38.747617979599|-38.971194762449|-38.971194762449|-39.760363259998||-39.760363259998|-39.84218619091|-39.84218619091|-39.84218619091|-39.982481835588|-39.982481835588|-40.3669252112|37.096436017468|37.096436017468|37.096436017468||37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|37.096436017468|36.860482844726|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315||-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-39.56914169315|-40.485733950622|-40.485733950622|-40.550861385731|-40.550861385731|-42.140693321233|-42.140693321233|-42.265770848598|-42.480363248424|-42.480363248424|-42.480363248424|-42.928075338554|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367||-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.087045969367|-43.408384020461|-43.499518721046|-43.499518721046|-43.499518721046|-44.379745634333|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-44.546424153813|-45.081028041319|-46.025585025633|-46.641552441744|-47.817990931568|-48.183045343886|-48.607789280398|-48.607789280398|-49.624665845746|45.088568367796|45.088568367796||45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|43.863204270604|43.863204270604|43.863204270604|43.863204270604|43.159669538342|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068||42.648261995821|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005||42.009405925005|42.009405925005|42.009405925005|42.009405925005||41.723784369594|41.300673825219|41.300673825219|39.581861662284|-45.561405706533|-45.561405706533|-46.073784245527|-47.575316947341|-48.630907634497|-49.089895676242|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777||44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|43.431194272519|43.431194272519|43.366882287662|41.404034891836|41.095037344553|40.268930942325|39.442351075396|39.442351075396|39.442351075396|39.033279335482|37.333643290713|36.209602723866|34.999265347917|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-40.329373279127|-41.53597081029|-42.452744090155|-43.270204286456|-43.270204286456|-43.270204286456|-43.498949275749|-43.498949275749|-43.498949275749|-43.735382965689|-44.39994105088|-45.064406063681|-45.562588220951|-45.562588220951|-45.562588220951|-45.562588220951|-46.130098243683|-46.143442043695|-46.801094780402|-47.140710925414|-47.140710925414|-48.433011478135|-49.069151305795|-49.069151305795||45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|44.852927822303|44.756500507814|44.756500507814|44.756500507814|44.756500507814|44.239998580595|43.91277816735|43.716420363963|43.056023915146|42.488749268416|42.488749268416|42.488749268416
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|24.056824640885|23.984248643071|23.423387638894|23.420377486482|23.420377486482|23.420377486482|23.179030676169|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447||23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447||23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|23.142678951447|21.551309505243|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042||-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-25.450846603042|-26.812648876369|-26.812648876369|-27.438187340405|-27.438187340405|-27.438187340405|-27.729375339775|-28.242682662454|-28.242682662454|-28.242682662454|-28.242682662454|-28.242682662454|-28.287980943749|-28.490241575916|-28.490241575916|-28.493468626879|-28.493468626879|-28.679395823352|-28.679395823352||-28.679395823352|-28.944328896064|-29.279809227539|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.544677121203|-29.980906970811|-31.018624461171|-31.018624461171|-31.018624461171|-31.500416080683|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121||29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121||29.40917796272|29.40917796272|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312||29.324702612312|29.111891816889|28.648294167291|28.648294167291||28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.570904525429|28.570904525429|28.198152946727|28.198152946727|28.14093013371|28.14093013371|27.897700263008|27.798100941117|27.798100941117|27.798100941117|27.648031710525|27.648031710525|27.648031710525|27.648031710525|27.648031710525||27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.404379558808|26.166395234775|26.166395234775|25.583215978091|25.314086393007|25.314086393007|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.734804824882||27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.088353001963|27.088353001963|27.088353001963|27.088353001963|26.887272735861|26.887272735861|26.887272735861|26.723906964482
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|3.0358981674598|-3.5114490828272|-3.5114490828272|-3.5114490828272|-3.5114490828272|-3.5153966054336|-3.5153966054336||-3.5153966054336|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086||-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.5957111211086|-3.6641233995518|-3.7162405882329|-3.7162405882329|-3.7162405882329||-3.7162405882329|-3.8486006562412|-3.9412229529686|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.0344334652914|-4.5654816021404|-4.9627572684246|-5.1487125885287|-5.1487125885287|-5.213569456979|-5.3289661480811|-5.3394068428572|-5.577674144804|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338||-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.6524763577338|-5.8183070811028|-5.8984525872513|-5.8984525872513|-5.8984525872513|-5.9743916936764|-6.005990631939|-6.2038785170195|-6.4615317131278|-6.523924221065|-6.8588047970957|-7.1281164740662|-7.1979072463888|-7.2748970601712|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.3766207663989|-7.5660982419728|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6259232625729|6.6259232625729|6.3882480313785|6.1936089650797|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.2485218740809|-7.2485218740809|-7.2489132326298|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.454213549557|-7.468843868562|-7.468843868562||-7.5498263606191|-7.6458967243154|-7.6458967243154|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.3923701175052|6.2231889442159|5.9829878228189|5.8655419766109|5.5939353504889|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8924062383357|-6.9143402192531|-6.997044600109|-7.1094937203766|-7.5399929813148|-7.5961035414539|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611||6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.1303236132235|6.1303236132235|6.1303236132235|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|27.565929482502|27.036311438925|26.533983665545|26.533983665545|26.533983665545|26.533983665545|26.533983665545|25.716093228745|25.513942584382|25.252812078689|25.252812078689|25.075401600968|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114||24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114|24.754785852114||24.754785852114|24.674443908603|24.674443908603|24.674443908603|24.674443908603|24.674443908603|24.42938200199|23.847645719442|22.431828560204|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525||-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.016807246525|-25.592850138031|-25.592850138031|-25.812019002392|-25.812019002392|-26.096965405625|-26.202739606612|-26.395266941646|-26.817518264562|-26.955500681623|-26.955500681623|-26.955500681623|-26.955500681623|-27.603890930529|-28.162377925841|-28.279863141343|-28.372797533163|-28.372797533163|-28.372797533163||-28.372797533163|-28.372797533163|-28.495886639631|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.580566195353|-28.845384469412|-30.582426458357|28.477930825255|28.477930825255|28.477930825255|28.477930825255|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529||28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.108228478136|26.895808521578|25.810620537146|24.584578662828|24.321454679176|24.321454679176|24.239913436126|24.239913436126|24.153514725578|23.774529423643|23.774529423643|23.774529423643|23.774529423643||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.48754404673|23.48754404673|23.48754404673|23.48754404673||23.485603529977|23.448170139576|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.323914643082|-25.768238725434|-26.113341066913|-26.113341066913|-26.113341066913|-26.947600812466|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-28.024760415984|-28.116426446021|-28.116426446021|-28.116426446021|-28.116426446021|-28.212696051134||-28.400366117353|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.53718943096|26.516876691986|26.43592346422|26.069381165418|25.780979818672|25.701642984118
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-2.336650321725|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3499179965011|-2.3638644423476|1.9364684664961||1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.9364684664961|1.8845199315988||1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8845199315988|1.8133555749216|1.7523395462343|1.5825995387313|-2.1987374997759|-2.1987374997759|-2.1987374997759|-2.1987374997759||-2.1987374997759|-2.2569305142456|-2.3285339762429|-2.4893236430154|-2.4893236430154|-2.4893236430154|-2.4893236430154|-2.5103929938725|-2.6057699192289|-2.8075721913712|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2813225715622|2.2795749393163|2.2795749393163|2.2795749393163|2.215014759314||2.215014759314|2.215014759314|2.215014759314|2.215014759314|2.1771499223311|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7710822693759|-2.7973136495941|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.8284937542355|-2.9174928843617|-2.9574604637387|-2.9574604637387|-2.9844005910293|-3.0379451610132|-3.1227167157646|-3.2380186483061||-3.2509798293246|-3.2509798293246|-3.3008108939212|-3.3984009254289|-3.4910011543513|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956||2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149||2.5008007691149|2.5008007691149|2.5008007691149|2.4996306304878|2.4996306304878|2.3823672273364|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.2864323537858|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7813633900171|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8617506652639|-2.9208341472199|-3.0998155268089|-3.2413154835633|-3.2413154835633|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.5595722363024|-3.5595722363024|-3.5595722363024|-3.5861913678413|-3.7257681949674|-3.9719146207239|-4.157494089699|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953||-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.4688263881884|-4.598140397412|-4.6667378502869|-4.6667378502869|-4.6667378502869|-4.9633084389888|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.2368914034642|3.0791460437551|2.8796067682653|2.7973408133619
02830|1056239|/equities/mvb-financial|R2000VALUE|23.664160890792|22.533377827774|21.880293091936|21.880293091936|21.880293091936|21.880293091936|21.53088104372|20.952367911127|20.322075138916|19.989536286417|19.989536286417|19.384318246912|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176||19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.170616172176|19.073554585181|19.073554585181|19.073554585181|19.073554585181||18.8382823443|18.733092570259|18.626101205321|18.626101205321|18.156223506367|17.857968485289|17.857968485289|17.857968485289|17.070559037983|16.623676632576|16.233807403437|-19.070750254949|-19.070750254949|-19.070750254949||-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.070750254949|-19.233589298814|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.375260929988|-19.570379792238|-19.605532604881|-19.66681338066|-20.055903442636|-20.167115856028|-20.340128978995|-20.340698331492|-20.866887615673|-21.368169624002|-21.683066189721|-21.998962098178|-22.219957649506||-22.709953321126|-22.840503919022|-23.431114448328|-23.985126986789|-24.204586363156|-24.984818299964|-25.062610825986|-25.062610825986|-25.062610825986|-25.191234386729|-25.317423694617|-25.317423694617|-25.317423694617|-25.317423694617|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-25.536320665242|-26.881866643563|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|24.819523490704|23.896581293518|23.883887470742|23.883887470742|23.883887470742|23.012374971729||22.610972614666|22.604970317836|22.437189161508|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.333500382475|22.286667078923|22.133518556965|21.35335334607|20.502058705445|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-23.01687376794|-23.24262145158|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.612225099992|-23.612225099992|-23.612225099992|-23.856614646419||-23.856614646419|-23.856614646419|-23.856614646419|-23.856614646419|-23.991793801502|-24.026438582955|-24.371598417028|-24.996025548202|-24.996025548202|-24.996025548202|-25.036139578534|-25.217931529894|-25.474349389124|-25.474349389124|-25.862899764431|-25.901233641764|-25.901233641764|-25.904704694903|-26.127449067606|-26.169571139492|-26.169571139492||-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.501746312421|-26.859162162456|-27.209902470545|-27.276090645436|-27.276090645436|-27.276090645436|-27.299137031269|-27.299137031269|-27.299137031269|-27.626818457391|-27.723419902128|-27.723419902128|-27.723419902128|-27.982132961797|-28.531258744715|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-29.222927595426|-29.589918906213|-30.169560464225|-30.169560464225|-30.734211019039|-30.734211019039|-30.856345445315|-30.898821361762|-30.898821361762|-31.210356827027|-31.749841393636|-32.265657095563|-32.614062685053|-33.643958509277|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.938548280258|-34.063176686699|-34.063176686699|-34.13505011878|-34.13505011878|-34.13505011878||-34.590610730224|-34.632346722344|-35.177327258564|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|31.194040885058|30.958378489908|30.398072663008
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-11.987042008127|-11.987042008127|-11.987042008127|-12.468380462555|-12.740422791274|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756||-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.850413202756|-12.981570322771|-13.93202265927|-14.228871673834|-14.228871673834|-14.228871673834||-14.362079084462|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.886785357797|11.467261201368|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443||11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|11.410889890443|10.942765086093|10.942765086093|10.114183312432|9.3274258306473|9.1499179922706|8.9760198684937|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.7655429049243|8.5800700898423|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-10.867613741684|-11.441793067508||-11.673103075616|-11.726225726464|-12.77469483201|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.216805698|-13.658534422542|-14.206704712604|-14.498283386997|-14.588648002204|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|12.208189592527|11.70409961295|11.239960305689|-13.864766825013|-13.864766825013|-13.864766825013|-13.864766825013|-14.32779815851|-14.32779815851|-14.816018106741||12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.294268020944|12.294268020944|11.922242306952|11.698803680267|11.698803680267|11.698803680267|11.629781794908|11.628090832368|11.419545250618|10.946716500083||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.059455587897|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.5318047681723|9.0436721553707|-11.490257082544|-11.490257082544|-11.490257082544||-11.490257082544|-11.490257082544|-11.490257082544|-11.762230036614|-11.804700186913|-12.240778290634|-12.554753554535|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-13.014417865849|-13.041403342798|-13.041403342798|-13.041403342798|-13.302978487031|-13.302978487031|-13.302978487031|-13.302978487031|-13.742475901727|-14.068306616814|-14.101452063489|-14.443280324857|-14.736422337338|-14.94602424706|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.049077850765|11.06619761408|10.253552838836|9.5888850600592||9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5604279208041|9.4910310824554|9.3014234525011|8.8700442147423
02832|15394|/equities/american-national-bankshares|R2000VALUE|36.786517929226|35.344617657297|34.826799397594|28.343943389396|28.250492290369|28.06665813008|27.831759998964|27.579841885982|27.579841885982|27.579841885982|27.579841885982|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183||27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183|27.377836377183||27.377836377183|27.066175175857|27.066175175857|27.066175175857|27.066175175857|27.066175175857|27.063303689838|27.063303689838|25.86592465555|25.86592465555|25.86592465555|-29.083493588987|-29.083493588987|-29.083493588987||-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.083493588987|-29.483881180621|-29.58840345789|-29.58840345789|-29.844892442768|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.292855331983|-30.468627900642|-31.474075497038|-31.997306493528|-32.513118059114|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.560903538928|-32.62852257768|-32.62852257768|-32.868914382101|-32.938176403889||-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-32.938176403889|-33.66125251016|-34.105280994938|-34.417690400192|-34.417690400192|-34.830211352318|-34.835232945515|-34.845836661737|-35.525340846823|-35.777215256184|-35.777215256184|-35.777215256184|-35.876906993091|-36.074895887574|-36.433512711476||-36.433512711476|-36.515570984892|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-37.17688732676|-37.17688732676|-37.389319743627|-37.581291127492|-37.581291127492|-37.888099591256|-38.273997417695|-38.273997417695||-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.950693253683|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009||36.179290204009|36.179290204009|35.931840360853|35.931840360853|35.879546735786|35.468662471797|35.177558824252|35.177558824252|35.177558824252|35.177558824252|34.763994431069|34.763994431069|34.763994431069|34.127748515397|34.087849519612|34.087849519612|33.544450439747|33.083210546533|33.083210546533|33.083210546533|32.614124067138|32.20902608005|31.960027621497|31.831745534406|31.831745534406|31.831745534406|31.831745534406|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.734748947638|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952||-34.326746885275|-34.326746885275|-35.144727991804|-35.144727991804|-35.665252578241|-36.210278497782|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831
02833|48378|/equities/cooper-stnd|R2000VALUE|14.691181787224|14.337425055738|13.930471436442|13.563743328682|13.563743328682|13.454051847359|13.454051847359|13.014080068691|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948||12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|12.057120013948|11.913933304411|10.963258985526||10.732510147102|10.156122165264|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106||-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.604706509106|-12.623562741272|-13.116736014675|-13.183595798624|-13.660459313261|11.181399490789|11.181399490789|11.181399490789|11.181399490789|11.181399490789|11.181399490789|11.181399490789|10.800027161125|-13.168870467626|-13.168870467626|-13.168870467626|-13.168870467626|-13.168870467626|-13.63068927072|-14.06962149168|-14.525912576527|-14.742644889479|-14.742644889479|-14.742644889479|-14.742644889479|-14.742644889479|-14.742644889479||-14.742644889479|-15.009605733692|-15.878728963864|-16.105146576604|-16.105146576604|-16.105146576604|-16.105146576604|-16.105146576604|-16.105146576604|-16.105146576604|-16.385162487782|-16.491869508207|-16.491869508207|-16.491869508207|-16.829343966842|-16.862048921983|-16.970332474621|-17.754545823919|-17.754545823919|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693||14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|13.773458883584|13.773458883584|13.773458883584|13.773458883584|13.773458883584|13.772731168866|12.844145942397|12.002923303916|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365||11.280570761365|11.280570761365|10.550967710992|9.6805197594125|9.0198047820682|8.8763609665361|8.176900945077|7.8294459294055|7.5671118575968||7.1634797871817|6.3177721037587|-7.5834733490289|-7.5834733490289||-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5911707617774|-7.8914394354306|-8.1742882436605|-8.3508759015237|-8.5033235930168|-8.5033235930168|-8.5033235930168|-8.6604093868162|-8.7081750455579||-8.7081750455579|-8.7081750455579|-9.0602442493131|-9.2481213664667|-9.312312772501|-9.6431251395946|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.9421275112743|-9.9421275112743|-9.9421275112743|-9.9421275112743|-10.03481047687|7.511039854848|7.3478220058411|7.1659138548075|6.9480707764293|6.3451896375711|5.7868773083218|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.7679517117337|-8.0560573568163|-8.4378414408165|-8.4647413839144|-8.4647413839144|-8.4647413839144|-8.682907249005|-9.1654524289583|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.2173454060768|-9.3834299416828||-9.3834299416828|-9.3834299416828|-9.9544198301457|-9.9544198301457|-10.318799578153|-10.776999724135|-11.057191027811|-11.057191027811|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.72818620714|8.72818620714|8.72818620714|8.0362285829524
02834|17436|/equities/united-fire---cas|R2000VALUE|22.01502142886|21.931413237029|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908||-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908||-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.692377914908|-23.847642860945|-24.294047419822||-24.416579741676|-24.678700361472|-25.177445210595|-25.44160555643|-25.555394901635|-25.85876020311|-25.85876020311|-26.146955955014|-26.327451692671|-26.820779361825|-26.984957530299|-26.984957530299|-27.154763992405|-28.530927030882|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512||-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-28.695315167512|-29.532611725759|-29.532611725759|-29.865385400453|-29.865385400453|-30.009919215621|-30.009919215621|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677|-30.765733994677||-30.765733994677|-30.765733994677|-31.743592780645|-32.195495678148|-32.195495678148|29.066777771105|29.066777771105|29.066777771105|29.066777771105|28.740915476602|28.40910333831|28.40910333831|28.40910333831|28.40910333831|28.011806503829|28.011806503829|28.011806503829|27.629784601592|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046||26.714059435671|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.754192380713|-30.172830507277|-30.795678373971|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005||-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-31.519700853967|-31.740621193132|-31.740621193132|-33.495400649399|30.215678896322|30.215678896322|29.62853168317|29.401212732751|28.669836513156|28.511094107003|28.511094107003|28.419266821908|28.262146969841|28.262146969841|27.862178108495|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.403443743227|-31.627937344973|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394||-31.804362524097|-31.804362524097|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-3.194400206767|-3.2162779741403|-3.3780866787298|2.7903167727412|2.7903167727412|2.7903167727412|2.6800741622649|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1550397297411|-3.1702218740813|-3.2539022597595||-3.3287802706079|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.3634846133638|-3.38942729573||-3.5104747518405|-3.5619163363625|-3.6990738411137|3.0820897901995|3.0820897901995|3.0820897901995|3.0820897901995|2.9467218810699|2.6413577325235|2.6087307540455|2.4658119245677|-3.0140735372605|-3.0140735372605|-3.0140735372605||-3.0140735372605|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.6587341227702|2.593871213614|2.5774236802912|2.5020150348717|2.4339056064877|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601|-2.8238197900601||-2.8238197900601|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8293435709661|-2.8324094234777|-2.9396412253469|-2.9396412253469|-2.9843236605425|-3.0985980381227|-3.0985980381227|-3.0985980381227|-3.1528866279629|-3.1907073644032|-3.2565804617526|-3.2790807123687|-3.2790807123687|-3.2839785279727|-3.3866429397239|-3.4877691103074|-3.4877691103074|-3.5868471325961|-3.5868471325961|-3.5868471325961|-3.6009412012197|-3.6813958841007|-3.7014842781139|-3.7505380216255|-3.7770840036297|-3.7770840036297|-3.8500932573637||-3.8639924922873|-3.877769540779|-3.9916883961273|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.2727459805183|3.2727459805183|3.2727459805183|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146||3.2458562322146|3.0526179944681|2.9307062139245|2.9307062139245|2.8773657399071|2.8773657399071|2.8773657399071|2.8773657399071|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.397724238139|-3.397724238139||-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.6911771884574|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.8089985212496||-3.9366160435945|-3.9366160435945|-3.95481792241|-3.9747976544794|-4.013108452525|-4.1428981449497|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178
02836|8233|/equities/hovnanian-enter|R2000VALUE|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|96.434861366938|95.975400281162|94.372325182194|90.842764589781|88.411242085026|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458||87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|87.870399371458|86.33911258523||86.33911258523|86.33911258523|86.33911258523|86.33911258523|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582|82.479258646582||80.287140381679|80.287140381679|80.287140381679|80.287140381679|80.287140381679|79.338570857177|79.338570857177|75.296746227619|72.887495859329|71.530738917158|71.530738917158|71.530738917158|69.68026446321|68.555848640627|65.95705407905|65.684920508504|65.684920508504|65.684920508504|64.023262974215|64.023262974215|63.656500402011|63.656500402011|63.656500402011|63.656500402011|63.234443416107|62.492336719993|62.492336719993|61.391434212264|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|60.644215872517|57.544911811342|54.551008910592|49.93501103659|48.131153188717|48.131153188717|48.131153188717|47.227391440087|45.815202720878|45.815202720878|45.353557807337|43.380222658923|43.380222658923|43.380222658923|43.380222658923||41.139643303345|40.958791962145|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|39.66040984336|39.66040984336|38.899919688744|38.899919688744|37.905765754258|37.905765754258||37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.014514893482|37.014514893482|33.421682324884|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-42.171386456657|-44.052096605487|-45.538441817173|-45.58757354618|-46.338917978027|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|34.844518666628|-42.765877566216|-42.765877566216|-42.765877566216|-43.203757919072|-43.203757919072|-43.203757919072|-44.334364428784|-44.467026302842|-46.837808156045|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758||-47.545982255181|-47.545982255181|-47.545982255181|-48.763311692565|-49.549234942694|-51.439985274409|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|42.379485233871|-51.444801014525
02837|15675|/equities/cnb-financial-corp|R2000VALUE|18.045045175902|17.788382625968|17.60442252266|17.60442252266|17.54215775139|17.54215775139|17.359015471481|17.065038158654|16.824650991108|16.824650991108|16.824650991108|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801||16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801|16.711840887801||16.711840887801|16.711840887801|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-18.939464211153|-19.000787343081||-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.000787343081|-19.178111636454|-19.178111636454|-19.178111636454|-19.178111636454|-19.178111636454|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.864050307309|-19.99010532701|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275|-20.007837793275||-20.007837793275|-20.195374935914|-21.0065279736|-21.411998935748|-21.471130896728|-21.676257293667|-21.942785970862|-22.288650133538|-22.446719831802|-22.446719831802|-22.453244097341|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.566481616574|-22.867014740815|-22.867014740815|-23.500015840387|-24.286128266493|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909||23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.005168264716|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434||-24.419055176434|-24.419055176434|-24.419055176434|-24.558950001064|-24.647166417774|-24.758198330354|-24.758198330354|-24.921880489455|-24.921880489455||-24.940423389128|-25.024061132996|-25.024061132996|-25.024061132996||-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.279839649828|-25.771009921458|-25.771009921458|-25.771009921458|-25.771009921458|-26.077926953|-26.146585816987|-26.462872155118|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895||24.614491623181|24.604434509562|24.21770511235|24.042450434247|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.965552521293|-25.965552521293|-25.994257291401|-25.994257291401|-25.994257291401|-25.994257291401|-26.023219348281|-26.023219348281|-26.424133143258|-26.644036965715|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-27.222717519609|-27.481009882397|-27.481009882397|-27.481009882397|-27.481009882397|-27.65195625988||-28.030223489879|-28.030223489879|-28.38779812508|-28.428364654969|-28.553182810094|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.469657676964|26.417397041618|25.842557186881|25.307492197662|24.971923445231|24.939916079316
02838|21078|/equities/marcus-corp|R2000VALUE|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.506687083197|-15.537990437723||-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.537990437723|-15.641099888722|-15.753166523951|-15.892129835573|-16.038477457328||-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.370446189301|-16.502718431041||-16.732186933674|-16.977985589943|-17.176094974899|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239086189542|-17.239149717972|-17.239149717972|-17.270443815308|-17.693826934052|-17.938142216153|16.693928429245|16.693928429245|16.693928429245|16.693928429245|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.628011044878|16.454179032002|15.894588716994||15.30198601459|15.10831753676|15.10831753676|15.037019538271|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.113350046041|-16.371778051458|-16.38641960577|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.128247316918|15.083748382956|15.083748382956|15.083748382956|15.083748382956|14.879720840885||14.787134022661|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.565239877678|14.488044759937|14.417431663225|14.417431663225|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614||14.164749037807|13.886943538525|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.535500688798|-15.846667576109|-16.294907941062|-16.659897792823|-16.778775202441|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.257592455478|15.257592455478|15.075423448581|15.075423448581|14.981580965274|14.968978078888||14.6519078382|14.6519078382|14.6519078382|14.6519078382|14.607967213641|14.607967213641|14.607967213641|14.49107448685|14.316193655992|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.237991151358|13.965745671089|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.336464593954|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.650423121609|-15.650423121609|-15.650423121609|-15.662970145717|-16.155700295253|-16.632489249754|-16.753043490039|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436||-17.007503071436|-17.089864456001|-17.484016007122|-17.611128455993|-17.73792079488|-17.960467058195|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.565721775523|16.467468660663
02839|17193|/equities/southern-missouri|R2000VALUE|43.586736504683|43.586736504683|41.882482970698|39.999573901825|39.999573901825|39.999573901825|39.40174738956|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.060873320781|-42.066621515109||-42.066621515109|-42.066621515109|-42.379225509345|-42.379225509345|-42.791547285595|-42.791547285595|39.104364327285|39.104364327285|39.104364327285|39.104364327285||39.104364327285|39.104364327285|39.104364327285|38.835683747235|37.880203355574|37.880203355574|37.880203355574|37.588559589146|35.297290229531|34.560322443348|34.362579627945|33.409075157406|33.409075157406|33.409075157406||32.972491807574|32.972491807574|32.972491807574|32.772213797695|32.453569682579|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-34.975096622787|-35.495195418014|-35.495195418014|-35.495195418014|-35.751513297177|-35.751513297177|-35.751513297177|-35.751513297177|-37.440013045312|-37.943355545187|-37.943355545187|-37.943355545187|-37.943355545187|-38.000948359331|-39.019386319938|-39.073583098546|-39.073583098546|-39.073583098546|-39.073583098546|-39.085646174898|-39.426274112584|-39.666264715168|-39.666264715168|-40.214955471147|-40.214955471147||-40.343956285775|-40.343956285775|-40.806617001759|-41.397908771553|-41.628231671694|-42.267480059071|-42.512199582439|-43.118001078877|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-43.55936387522|-44.943736749037|-47.437608618586|-47.647187863289|-48.558028710312|-48.558028710312|-48.558028710312|-48.644475844642|-48.801085263646|-49.24731888391|-49.50979767483|-49.58612810232|-49.58612810232|-49.58612810232|46.910701583862||46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.269111022949|45.711512417263|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986||-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-49.027866737358|-49.045963702723||-49.171956437175|-49.171956437175|-49.171956437175|-49.554042763259||-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-50.33232301556|-52.245359143537|-52.944334841708|-52.944334841708|-53.365093073293|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919||-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.340952142443|-53.340952142443|-53.340952142443|-53.340952142443|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-54.432359714784|-55.515351634862|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-55.077407930549|-55.077407930549|-55.077407930549|-55.077407930549|-55.34605396926|-55.408956424193||-55.408956424193|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|51.60942443063|50.829360571726|50.724845876544|50.435660245517|50.340760499684
02840|24419|/equities/pharmathene-inc|R2000VALUE|-3.4879958439583|-3.4879958439583|-3.5311065038834|-3.6348405768247|-3.6742673504983|-3.7384030505837|-3.7384030505837|-3.7384030505837|-3.8440479486984|-3.9247195300989|-3.9247195300989|-3.9614942715099|-3.9614942715099|-3.9614942715099|-3.9614942715099|-3.9616602577027|-4.0832335460248||-4.1663706157012|-4.2393008043814|-4.2658102386511|-4.2658102386511|-4.2658102386511|-4.3892336414166|-4.6391108998365|-4.6391108998365|-4.6391108998365|-4.6391108998365||-4.6391108998365|-4.6581230158043|-4.6581230158043|-4.6581230158043|-4.6581230158043|-4.7028697987874|-4.7812442802146|-4.8795825135658|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.8987324970127|-4.9369252011909||-5.0518612912114|-5.1937345454887|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2877085676085|4.2451426972164|4.1171029396866|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6531245722641|-5.6701384533632||-5.727931670479|-5.9343684427517|-6.2554541155782|-6.4652378343969|-6.5052643642855|-6.7475158755462|-6.9705732734645|-7.3038014440659|-7.3038014440659|-7.3038014440659|-7.507284829895|-8.1031830022515|-9.5085369160641|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.714873646324|-12.89621159807|-12.89621159807|-12.89621159807|-13.339123908846|-13.491249075829|-13.749165949224|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-13.966636501974|-14.110929475037||-14.466271218213|-14.466271218213|-14.908078520996|-15.73708740153|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381||12.631303627381|12.305892819706|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072||12.221772645072|11.426414355256|11.199986297674|11.199986297674||11.193551786285|10.789434865163|9.1221503715226|9.0545762282591|9.0545762282591|9.0545762282591|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286||-11.351903199286|-11.351903199286|-11.351903199286|-11.704614585341|-11.944572123886|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.830300151584|-13.86066676431|-14.781852259162|-15.683280218446|-16.583756010625|-17.229173069633|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.87170277741|-18.250225185315|-18.947472385743|-19.208302661422|-19.532841864165|-20.14024632831|-21.000273581562|-21.803704345444|-21.803704345444|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206||17.796406204206|16.709617860563|15.647909225631|14.679898859845|14.364331909668|14.302725253625|14.302725253625|14.302725253625|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.126558645767|11.715064693603|10.099964828517|10.099964828517
02841|15885|/equities/citizens---northe|R2000VALUE|19.820251355279|19.591502173862|19.343446078257|19.006607495366|18.972897912196|18.883058867114|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|-20.432524033936|18.757243097212||18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.757243097212||18.757243097212|18.757243097212|18.757243097212|18.757243097212|18.374714467686|18.35690498105|18.337672230837|18.046858148704|17.884287018389|17.832050993554|17.832050993554|17.832050993554|17.832050993554|17.832050993554||17.832050993554|17.832050993554|17.832050993554|17.832050993554|17.632421225815|17.632421225815|17.221879343754|16.825976429787|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.377225322437|-19.415527894443|-20.203920234515|-20.56343318497|-20.841504537119|-21.046610728033|-21.046610728033|-21.305678781677|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275|-21.719555684275||-21.719555684275|-21.719555684275|-22.176673487763|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.217628231741|-22.640908178463|-23.119232001983|-23.254096259765|-23.299238863675|-23.299238863675|-23.299238863675|-23.299238863675|-23.469464695459|-23.469464695459|-23.469464695459|-23.54339918826|-23.667310023021|-23.708196220518|-23.708196220518||-23.708196220518|-23.708196220518|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318|-23.765028928318||-23.765028928318|-23.765028928318|-23.765028928318|-23.815636139951|-23.815636139951|-23.815636139951|-23.815636139951|-23.994595825497|-24.069156590587||-24.069156590587|-24.20954592083|-24.348139363903|-24.464876791259||23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295|23.223535902295||23.223535902295|23.146141528801|23.146141528801|23.146141528801|22.861285609615|22.861285609615|22.719762610741|22.59140226504|22.56370760066|22.56370760066|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.484795154991|22.472599839571|22.364063026621|22.364063026621|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.823233676731|-24.846926027734|-25.082140505533|-25.182377987682|-25.184454242477|-25.184454242477|-25.184454242477||-25.184454242477|-25.184454242477|-25.228281966061|-25.47576016655|-25.47576016655|-25.610844710033|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.30692697321|24.15769678525|23.761885605166|23.655441096179|23.655441096179
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.607556461001|35.601173319976|35.304636971333|35.075707347502|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028||34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028|34.918602186028||34.918602186028|34.646781715623|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395||-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.130559640395|-37.254271172284|-37.254271172284|-37.412800098789|-37.578109080407|-39.077899410563|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-40.036161004409|-41.033962208811|-41.525633961555|-41.525633961555|-42.200981518292|-42.533678898837|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928||-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-42.909624099928|-43.218671775401|-43.218671775401|-43.538522694442|-44.011135072547|-44.1362313738|-44.1362313738|-44.1362313738|-44.419976916152|-44.419976916152|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.195101379329|41.073778929143|41.073778929143|41.073778929143|41.073778929143|-44.361878260329|-44.361878260329||-44.361878260329|-44.361878260329|-44.438178806913|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.835649558462|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.479999311145|39.884902458853|39.884902458853|39.884902458853|39.884902458853||38.427668762942|38.041855071143|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.776234971179|37.632782418452|37.632782418452|37.632782418452|37.632782418452||37.632782418452|37.632782418452|37.383645012337|37.250162286182|35.697732112315|35.697732112315|35.532202347016|35.501058587207|35.448397116278|34.605998838847|32.812220296269|31.834687030984|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|30.917811443089|30.514235021537|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-33.02605165421|-33.03628568669|-33.03628568669|-33.03628568669|-33.03628568669|-33.709762043642|-34.180571196608|-34.180571196608|-34.334347245786|-34.334347245786|-34.758718276127|-35.043575896272|-35.351749461502|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431||-36.062903094121|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.180694858419|33.118326402133|33.118326402133|33.118326402133|33.118326402133|33.118326402133|32.571208556962|32.325263503255|32.325263503255|32.325263503255
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|73.13185217552|73.13185217552|72.712060532886|72.639508973578|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647|-77.668665132647||-77.668665132647|-77.668665132647|-77.760396851587|-77.760396851587|-78.635368452013|-78.635368452013|-78.676524384751|-80.816690268267|-82.165867811059|-82.165867811059||77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|77.570757699738|76.40084290585|74.51093657901|73.26409640235|73.234554236932|72.307814057428|72.307814057428|72.307814057428||72.307814057428|71.551003806819|71.551003806819|71.551003806819|71.357704340341|71.091867008609|70.992633332591|70.466814135821|69.391809886512|69.391809886512|68.294560796482|67.527205765758|67.27467103856|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.133655977563|-71.829615328396|-72.219571349449|-72.506747401894|-72.570277281537|-73.481143814474|-74.272378133568|-74.610900800945|-74.610900800945|-74.694733003248|-74.948331105024|-74.948331105024|-74.948331105024|-74.991951970499|-74.991951970499|-74.991951970499|-74.991951970499||-74.991951970499|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-75.601666081696|-76.12233205719|-76.245962189098|-76.245962189098|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-77.044061087097|-78.434640458916|73.225962062139|73.225962062139|73.225962062139|72.091898171393|71.38322302179||71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.152401566525|70.92802029188|70.567581394597|69.108980632804|68.503867335874|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854||66.585633800907|66.450225816444|66.450225816444|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|65.808784038422|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-70.463355871517|-70.770829333307|-70.770829333307|-70.770829333307|-71.532309997348|-71.644236551687||-72.637147110387|-72.637147110387|-74.399604340046|-75.278450775643|-76.016861810176|-78.029228050152|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.222303762273|70.303114986238|69.624018245072|69.53057793018
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|-16.313220112836|-16.662467207418|-17.057185665221|-17.395761453941|-17.888068371166|-18.047298622517|-18.167426215706|-18.414289910592|-18.685389038709|-18.685389038709|-18.937098976404|-19.210615106608|-19.210615106608|-19.430504847661|-19.431394790163|-19.672660481654|-19.755367000591||-19.989830131544|-20.116488291909|-20.116488291909|-20.597764520833|-21.056405258387|-23.417117648886|-24.909575097612|20.825733364009|20.825733364009|20.825733364009||20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.825733364009|20.673613853348|20.088459989641|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499||19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.514361213499|19.22041960887|19.22041960887|19.22041960887|19.22041960887|18.797966015911|18.746581010583|18.746581010583|18.269768322577|17.70555418424|17.70555418424|17.70555418424|17.70555418424|17.596795397695|17.596795397695|17.596795397695|17.596795397695|17.596795397695|17.166167224995|17.166167224995|17.163241666281|16.724157856265|16.276841956553|15.243907855812|14.789120487442|14.44276735967|13.969874940378|13.800357038858||13.800357038858|13.800357038858|13.800357038858|13.800357038858|13.429175358218|13.02297251004|12.579413596988|10.738792887662|-11.409091512689|-11.409091512689|-11.748085066487|-12.063583741375|-12.218326909849|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9901922490922|9.9893798062898|9.6904218671165|9.6021356049999|9.5497018676412|9.5497018676412|9.5497018676412|9.5497018676412|9.5251328949264|9.5251328949264||9.5251328949264|9.4843144421369|8.8680713446704|8.7201805035969|8.7201805035969|8.5907563016039|8.0972819808555|8.0972819808555|8.0972819808555|7.775924153177|7.7082495634733|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.2420719416039||7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039||7.2420719416039|7.193413446468|6.5315706179339|6.531239633847||6.390382507431|6.3289141158124|5.9504602992822|5.7194000708052|5.0887780440061|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428||3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.3302973785942|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|2.898891458494|2.6928849988321|2.516072226138|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1689258876826|-3.2622508940195|-3.3527788516653|-3.5041987362584|-3.5568874879105|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181||3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0741512083435|2.9062791426341|2.8316990622062|2.7079990978791
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|-175.8992871376|-178.11819462322|-178.11819462322|-178.11819462322|-178.11819462322|-178.11819462322|-185.47577332946|-191.28641011419|-210.77601578172|150.15422487093|150.15422487093|150.15422487093|150.15422487093|150.15422487093|150.15422487093|138.22691652326|119.69657391473||112.16285990526|-137.50705088442|-137.50705088442|-137.50705088442|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096||-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-137.7086615096|-140.50962389956|-141.91928876488|-141.91928876488|-142.96587640543|-146.93318074744|-146.93318074744|-149.75908971938|-155.5100996882|-157.67788854244||-158.36432060271|-160.73813400302|-163.76459333668|-166.9748065885|-166.9748065885|-167.13867398722|-168.82074887469|-170.98305338968|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.32824862886|-173.74860470482|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-173.87627695192|-176.01031047093|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981|-177.59795556981||-177.59795556981|-177.59795556981|-180.4977284109|-187.55303156767|-193.11447951963|-194.4255284401|-194.4255284401|-196.77836493344|-205.44818325938|-209.55353695486|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-216.11770114463|-225.79931569908|-225.79931569908|-225.79931569908|-228.22146188787|-234.32940209763|-240.00489121959|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261|204.90723364261||204.90723364261|204.90723364261|204.90723364261|198.45592690536|198.45592690536|198.45592690536|198.45592690536|197.22880767263|190.25850661404|190.25850661404|190.25850661404|190.25850661404|188.14834068227|186.69260075807|183.90844528675|180.37049476305|178.60554909019|178.60554909019|176.78394343355|166.98821899363|166.98821899363|166.98821899363|166.98821899363|166.98821899363||164.87579888181|154.13977653534|151.5923167103|151.5923167103|150.9409047093|149.43211756437|146.30199699305|146.30199699305|-198.76337748007||-198.76337748007|-198.76337748007|-199.18153053341|-211.51559253333||-214.03954183391|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-216.89002503535|-223.60002781705|-247.38891979673|-272.1543553297|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-285.04227900506|-291.31920194626|-301.77132701874||-307.39036877951|-307.92638120927|-307.92638120927|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.77146585677|259.46385339337|253.98960225481|253.98960225481|253.98960225481|247.93289139424|240.92543488249|236.72270542498|233.80300602776|228.72556225307|221.87173034358|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-274.18714246503|-276.78793790331|-290.5621524121|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|240.97331780303|238.51201978114|223.2355775346|212.1456368223|-272.88296661146||-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-272.88296661146|-285.28662956828|-286.87458810403|-289.55176469566|-292.52973855074|-306.32915150386|264.07966856661|264.07966856661|264.07966856661|253.71518892384|252.0596329581|252.0596329581|252.0596329581|252.0596329581
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|14.589905264117|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.054970059955|-16.069411315481|-16.263790702334|-16.561456891823||-16.561456891823|-16.561456891823|-16.561456891823|-16.561456891823|15.226364731902|15.226364731902|15.226364731902|15.226364731902|15.226364731902|15.226364731902||15.226364731902|15.226364731902|15.226364731902|15.226364731902|14.526892605952|14.526892605952|14.526892605952|14.358768983606|-15.908581253913|-15.908581253913|-15.908581253913|-15.908581253913|-15.908581253913|-16.315696077244||-16.551788871544|-16.551788871544|-16.821987700747|-16.971081124728|-17.428631264837|-17.59749078701|-17.59749078701|-17.59749078701|-17.59749078701|-17.59749078701|-17.731637477324|-18.006978988036|-18.209008587051|-18.348168883119|-18.348168883119|-18.607687351211|-18.72743169147|-19.238682390123|-19.778374434477|-20.031342136602|-20.107046882024|17.847267556324|17.847267556324|17.847267556324|17.847267556324|17.683630122227|17.369232536999|17.356292170118|17.077852904609|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536||16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.902080610536|16.531757861533|16.51896094676|16.51896094676|16.51896094676|16.071534785917|16.056845940143|16.026400447984|14.588439598238|12.227424293266|11.799792608388|11.799792608388|11.799792608388||11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.799792608388|11.760361028758|11.760361028758|11.62817936589|11.480314039027|11.480314039027|11.283126379423|11.257362764602|11.228180904659|11.128927300291|11.128927300291|11.128927300291|11.128927300291|11.108952705415|11.082197392817|10.88857498526||10.602027579143|10.444474613219|10.057194457616|9.8168825950507|-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586||-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586||-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586|-11.041042546586|-11.459803665298|-11.704215566999|10.025918138658|10.025918138658|10.025918138658|10.025918138658|10.025918138658|9.9510724611187|9.9510724611187|9.9165308284653|9.6364404694608|9.6364404694608|9.6364404694608|9.6364404694608||9.4788773992389|9.4788773992389|9.2887683536204|9.2887683536204|9.1011921725441|8.9975313487932|8.9975313487932|8.9975313487932|8.9975313487932|8.8488531240027|8.8488531240027|8.8488531240027|8.8488531240027|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.347468618707|-10.401632154602|-10.681925377653|-10.681925377653|-10.681925377653|-10.681925377653|-10.681925377653|-10.681925377653|-10.681925377653|-10.681925377653|-11.107085529749|-11.643085179268|-11.878674332233|-12.479028931295|-12.520715120609|-12.520715120609|-12.520715120609|-12.520715120609|-12.520715120609|-12.520715120609|-12.520715120609|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159||11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.596734647159|11.582620186777|11.582620186777|11.582620186777|11.582620186777|11.582620186777|11.582620186777
02847|15917|/equities/daily-journal-corp|R2000VALUE|-291.66818502992|-291.66818502992||-291.66818502992|-291.66818502992|286.0648275384|286.0648275384|286.0648275384|285.72535091073|-287.78713278527|-287.78713278527|-288.44126271931|-290.0236204965|-291.19644890906|-291.19644890906|-291.19644890906|-291.19644890906||-291.19644890906|-291.19644890906|-291.19644890906|-291.19644890906|-291.32826191718|-292.61897026641|281.30343949088|281.30343949088|281.30343949088|281.30343949088||281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|281.30343949088|280.7414901704|280.7414901704|280.7414901704|280.7414901704||280.7414901704|280.7414901704|280.7414901704|280.7414901704|280.7414901704|275.41023800333|275.41023800333|-280.75770663331|-280.75770663331|-280.75770663331|-280.75770663331||-280.75770663331||-281.27747026097|-281.53251370084|-281.53251370084|-281.53251370084|-281.53251370084|-281.59465299291|-281.59465299291|-281.59465299291|-281.59465299291|-281.59465299291|-284.89776311058|-284.89776311058|-284.89776311058|-289.26417716497|278.41538531747|278.41538531747|278.41538531747|278.41538531747||278.41538531747|278.41538531747||278.41538531747|275.53799279786|275.53799279786|275.53799279786|275.53799279786|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-281.89176848594|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.07510549355|-285.49043130051|-285.49043130051|-292.41074043159|-292.41074043159|-292.41074043159|-297.15080574756|-304.35424813965|-312.04525597602|-316.60872199248|-316.60872199248|293.23726089856|293.23726089856|291.77184298388|291.77184298388|291.77184298388|291.77184298388||291.77184298388|291.77184298388|-307.33189025349|-307.33189025349|-307.33189025349|-307.33189025349|-309.93099229012|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|295.58081459941|287.65632231965|284.11207617377|284.11207617377|282.86999891704|275.80679526675|275.80679526675|273.62366463074|273.62366463074|273.62366463074|273.62366463074|273.62366463074||273.62366463074|273.62366463074|273.62366463074|270.67250731333|270.67250731333|270.67250731333|-295.2531980813|-295.2531980813|-295.2531980813||-295.8896618221|-300.48630569752|-304.53477529216|277.16921419727||277.16921419727|277.16921419727|277.16921419727|263.48237330368|263.48237330368|255.95263191782|253.25014555811|-273.46731983456|-273.46731983456|-273.46731983456|-273.46731983456|-275.40095982323|-276.88438081488|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|266.00993653659|||266.00993653659|266.00993653659|266.00993653659|266.00993653659|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|265.28705927669|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-273.44924421989|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|-280.07466317912|265.54630325508|265.54630325508|265.54630325508|265.54630325508|265.54630325508|255.54979163488|253.19309394977|-263.33660487647|-263.33660487647|-263.33660487647|-265.90204511449|-265.90204511449|-267.44740556548|-267.44740556548|259.10475983086|259.10475983086|259.10475983086|251.87530077235|247.78417274413|247.78417274413|247.60520502657|-259.61474342589|-259.61474342589|-265.08337996041|-265.08337996041|-265.82264182341|-268.69071883374|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791||260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|260.0416260791|-271.66103614111|-271.66103614111|-272.81559693305|-277.24596396112|262.19448353821|262.19448353821|262.19448353821|262.19448353821|262.19448353821|258.19822918697|258.19822918697
02848|24421|/equities/whitestone-reit|R2000VALUE|9.7666287268804|9.7045872835767|9.5778748358236|9.5652165163871|9.5652165163871|9.5385739261702|9.4303593563587|9.3198443438776|9.3041299681652|9.3041299681652|9.3041299681652|9.3041299681652|9.1973668050753|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574||9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574|9.0997171595574||9.0920906662124|9.0920906662124|9.0920906662124|9.0920906662124|8.9806561601578|8.9257291304203|8.7841434994376|8.7407154020376|8.3871834473154|8.3867695013119|8.3867695013119|-8.9850769018898|-8.9850769018898|-8.9850769018898||-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9850769018898|-8.9978132221179|-9.0965486072917|-9.1661649305974|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.1917111188572|-9.3237621551523|-9.3237621551523|-9.3237621551523|-9.3237621551523|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321||-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.3780507275321|-9.4577655330086|-9.4577655330086|-9.4577655330086|-9.5011279864205|-9.6947478771121|-9.6947478771121|-9.6947478771121|-9.6947478771121|-9.8641638225881|-10.030268002095|-10.030268002095|-10.030268002095|-10.030268002095|-10.030268002095|-10.030268002095|-10.030268002095|-10.225259353188|-10.225259353188|-10.225259353188|-10.421060298844|-10.453655692123|-10.553500515645||9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8041686597549|9.7382424212256|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099||9.6951651649989|9.5961281014059|9.3403091643226|9.2883444212557|9.2883444212557|9.254826693919|9.1381819164639|9.1381819164639|9.0662766914309||9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309||9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|8.863120576056|8.7301336618619|8.7164616639178|8.7164616639178||8.6850756076581|8.6850756076581|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6062171112158|8.4685741144924|8.3809161935149|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.2478791885136|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.4689843756937|-9.4689843756937|-9.6436496424436|-9.8323883665667|-10.085709162671|-10.248900108522|-10.248900108522|-10.447666677044|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.520014227883|-10.55413105926||-10.55413105926|-10.55413105926|-10.55413105926|-10.787089856036|-11.006766619028|-11.18174418924|-11.18174418924|-11.18174418924|-11.18174418924|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468
02849|101926|/equities/truecar-inc|R2000VALUE|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163||-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.4854336959163|-2.5004819214388|-2.5338688625278|-2.5731875513861|-2.586875012061|-2.6965778034495||-2.9506198478591|2.3168113151246|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.542130099451|-2.564033453901||-2.5955927297356|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6039826677482|-2.6060280621102|-2.6060280621102|-2.8100311425053|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.3554143457636|2.2926825052085|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2681881351337|2.2535424280018|2.0822693294784|-2.4344538408736|-2.4344538408736|-2.4344538408736||-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.4344538408736|-2.5405042986318|-2.6844491936812|-2.7460546469302|-2.7792274660104|-2.8106790222086|-2.8106790222086|-2.8106790222086|-2.8960322977611|-2.9283691381424|-3.0104101736247|-3.1221224818958|-3.1962471046197|-3.2811694221423|-3.2811694221423||2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6584558467133|2.6584558467133|2.6584558467133|2.6584558467133||2.6210509516645|2.5956787906144|2.5485319916908|2.4367021525904|2.3288356821851|2.2223175279648|2.1700750316018|2.1631389685068|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1557885029642|2.0185649901328|1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431||1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431|1.9735344807044|1.9735344807044|1.7839272728381|-2.271670527035|-2.271670527035|-2.271670527035|-2.3251894787219|-2.4460438506766|1.782729054274|1.7137266538561|1.6252517658274|1.6037630723362|1.5275256088977|1.4380951249605|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.6110372396495|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6980517196555|-1.6980517196555|-1.7322796437364|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8198032511634|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8968870242311|-1.9337633737672|-1.9891815195203|-2.0396461696228|-2.0701623659223|-2.1501804370449|-2.1922502427988|-2.1922502427988|-2.1922502427988|-2.1958335869503|-2.2659261881192||-2.3593624895237|-2.3862359595985|-2.451623381585|-2.4644704410435|-2.4966338154344|-2.5529457053078|-2.5529457053078|-2.5529457053078|-2.5633397456156|-2.58593306234|-2.7004812259423|-2.7794235833207|-2.8557483231269|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9188663345493
02850|15779|/equities/conns|R2000VALUE|3.997070098728|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.9962381576069|3.8124368162694|3.6662439649899|3.6662439649899|3.6662439649899|3.6280490099942|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397||3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397||3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|3.4885694981397|-4.8914857837576|-4.8914857837576|-4.8914857837576|-4.8914857837576|-5.0046638368932|-5.0046638368932||-5.0046638368932|-5.0359822510974|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.1176834476834|-5.2504815672112|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.3031094075337|-5.5004047628533|-5.5004047628533|-5.5004047628533|-5.5004047628533|-5.6854498382289|-5.817166513412|-5.9643516741514|-6.068168397559|-6.2546315676783|-6.4273683502513|-6.5281869254993|-6.5857633310873|-6.6963539077528|-6.779454458464|-6.779454458464|-6.779454458464||-6.7950381843126|-6.9533756141172|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.1948864020505|-7.3004296132369|-7.5921440464968|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-7.8934708910413|-8.4460786533828|-8.7393873745065|-9.1373193853278|-9.3959102225722|-9.5387891743383|-9.8822327690877|-9.9776508609668|-9.9776508609668|-9.9776508609668|-10.074686596207|-10.074686596207|-10.074686596207|-10.074686596207|-10.19177363514|-10.19177363514|-10.603209952503||9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|9.0065649582464|7.9090108952609|-10.677470499728|-10.677470499728|-10.677470499728|-10.677470499728|-10.953300907053|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.7401613480274|8.4299717428292||8.4299717428292|8.3827129472191|8.2237916642753|7.4981026312077|7.269908072812|7.2498313875802|7.0564794509286|6.1921991207726|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.5508805359202||-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.5508805359202|-7.7365339690665|-7.8433711191261|-8.164023441324|-8.572248373042|-8.8424982071038|-9.0913555622243|-9.0913555622243|-9.6253230571904|-10.097571006353|8.625193478881|8.625193478881|8.625193478881|8.625193478881|8.2181397571224|8.2181397571224|8.0662667104556|7.9647407872758||7.7352673591598|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|7.6658421447427|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.6872504620096|-8.7422841925117|-8.7422841925117|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-8.9317238909523|-9.2230265783513|-9.4950017287032|-9.4950017287032|-9.4950017287032|-9.8486442803473|-9.8486442803473|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-9.8875438312661|-10.2604597255|-10.422873990364|-10.422873990364|-10.422873990364|-10.511526629469|-11.267807374554||-11.778119389831|-11.781799228786|-12.397468346871|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.41589008119|10.258210667265|9.8169014280512|9.779334790781|9.6987050454648|9.4505055658058
02851|16837|/equities/old-second-bancor|R2000VALUE|14.746236749953|14.746236749953|14.460847909149|14.460847909149|14.104552965359|13.701170317548|13.123522140602|13.07780292522|12.683670075857|12.648666633161|12.648666633161|12.60963012222|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807||12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807|12.526848252807||12.526848252807|12.320942490403|12.296047097118|12.226718458502|12.03996545404|11.974833265864|11.974833265864|11.646481531553|11.322201960277|11.295224340969|11.209324664756|11.209324664756|11.209324664756|11.209324664756||11.209324664756|11.209324664756|11.209324664756|11.209324664756|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.489267439649|-12.553213908723|-12.656998117121|-12.656998117121|-12.656998117121|-12.656998117121|-12.656998117121|-13.167498172822|-13.243331341283|-13.646479346505|-13.725829184943|-13.725829184943|-13.725829184943|-13.968143795258|-14.317381856978|-14.469313354558|-14.581892381326|-14.581892381326|-14.581892381326|-14.581892381326|-14.601471942903|-14.601471942903|-14.635524160599|-14.712805146349|-14.926494353758||-15.044482807039|-15.16609192305|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-15.478624093602|-16.257915695585|-16.755183970572|-16.904649032091|-17.044610408649|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362||16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|15.652825381975|15.533951362602|15.533951362602|15.533951362602|15.277168256963|-16.396806273161|-16.396806273161|-16.396806273161|-16.539784839086|-16.614765629273|-16.614765629273|-17.139739073097|-17.270025457219||-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219||-17.335583383591|-17.463870383239|-17.463870383239|-17.463870383239||-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.841522376775|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918||16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.034726972259|15.851696088222|15.802774087486|15.72984812068|15.72984812068|15.72984812068|15.589926957744|15.589926957744|15.589926957744|15.234918646964|14.985208764675|14.985208764675|14.926344093353|14.604270070427|14.096411750972|13.75656805906|13.6514732621|13.6514732621|13.461082010565|13.261651096191|13.261651096191|13.261651096191|13.261651096191|13.230167558288|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.298313616738||-14.384399348111|-14.384399348111|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.603318941011|13.603318941011|13.603318941011|13.546258263399|13.546258263399|13.510143060489|13.510143060489
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|15.403968600157|15.403968600157|15.193854839408|15.185949041671|15.081332633038|14.92036919808|14.774298882215|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665||14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665||14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.580902325665|14.002669744531|13.629077784264|13.454530786633|13.355275822111|13.355275822111|13.355275822111||13.258084032743|13.218970143376|13.218970143376|13.218970143376|12.946849257283|12.946849257283|12.946849257283|12.731499361255|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-13.955729836631|-14.282478087929|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.484911807077|-14.508235277618|-14.64343864472|-14.64343864472|-14.978820769337|-15.181735267951|-15.181735267951||-15.181735267951|-15.181735267951|-15.453039053097|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.49426114526|-15.79816168285|-15.79816168285|-16.758846849607|-17.575385405406|16.690127768136|16.680342856279|16.680342856279|16.665219865931|16.665219865931|16.665219865931|16.665219865931|16.638021348464|16.633133972304|16.633133972304|16.633133972304|16.633133972304||16.633133972304|16.461679350467|16.461679350467|16.446489425867|16.411771194932|16.411771194932|16.411771194932|16.411771194932|16.23196749422|15.983614441786|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.145724004714|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489||-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.744029127591|-17.793642665537||-17.909929901474|-17.909929901474|-17.937699483626|-18.104272321409||-18.104272321409|-18.104272321409|-18.196200893182|-18.196200893182|-18.440555946644|-18.440555946644|-18.585338690342|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.585801946282|17.377557713853|17.346620620474|17.29548770261|17.29548770261||17.251653155488|17.244058141887|17.149231497646|17.133035200834|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|16.998809138947|16.998809138947|16.998809138947|16.807566422018|16.608418580703|16.608418580703|16.608418580703|16.608418580703|16.07743105674|16.07743105674|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.088207542637|16.088207542637|16.088207542637|16.065126199497|16.065126199497|16.065126199497|16.065126199497||16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.042362075132|16.038919247236|16.038919247236|16.038919247236|16.038919247236|15.921109187433|15.759099734965|15.66344426864|15.44993838992|15.189987921343|15.063097185145|14.892330216313
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||12.166394874969|12.166394874969||12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.166394874969|12.102277923414|12.102277923414|12.025864522533|11.988183093155|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.976278374738|11.933642411835|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.931285194977||11.931285194977|11.931285194977|11.931285194977|11.931285194977|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.921071220674|11.846746313614|11.594162000597|-7.2075977707572|-7.3039974796184|-7.3749971508326|-7.3947189515765|-7.4874656935462|-7.4983442321247|-7.4983442321247|-7.4983442321247|-7.624271288495|-7.6638849720287|-7.6638849720287||-7.6638849720287|-7.6638849720287|-7.6851499328931|-7.7135553635844|-7.747280455137|-7.747280455137|-7.8088030821315|7.083874459385|7.083874459385|7.083874459385|7.083874459385|7.083874459385|6.8770828990132|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873||6.7047070860962|6.6559966228749|6.6559966228749|6.5077738654112|6.5057764728307|6.3321963106526|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.9422815794262|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-7.0524607734635|-7.2226343504538|-7.345160417198|-7.4671225066967|-7.6410592376804|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726||6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.8239264283681|6.783807201971|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.6229162543759|6.4565736551798|6.3250818009417|6.2823130814279|6.2309034365245|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9484346778076|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0520690861775|-7.0520690861775|-7.110354576225|-7.1290329669525|-7.4442032150217|-7.5713574155109|-7.5713574155109|-7.6149780318492|-7.6149780318492|-7.817808818525|-7.9240099585784|-8.0388999158291|-8.0558094273744|-8.0558094273744|-8.0558094273744|-8.1065859071926|-8.1065859071926||-8.2394268974497|-8.2394268974497|-8.4865855094276|-8.6067617862845|-8.6430683102238|-8.7886589860505|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|7.9493637251731|7.8369465714211|7.8369465714211|7.8369465714211
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|-47.893432764337|-47.893432764337|-47.893432764337|-47.893432764337|-48.184367873189|-48.70036655826|-48.70036655826|-48.708401824747|-48.708401824747|-48.708401824747|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594||44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|44.59915853594|42.855733512223|42.496675939892|41.415939296143||41.415939296143|40.641600464071|40.077593112748|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.217610495202|-44.710956300754||-45.028839656002|-45.458711169701|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-46.118729923298|-47.584699363763|-47.642986424825|-48.080053046965|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446|-48.12959661446||-48.12959661446|-48.504461393997|-49.616626009063|-50.199634376186|-50.74512674082|-51.379208053358|-51.760274742717|-52.187527178255|-52.976041474306|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-53.144444364361|-54.29716056591|-54.665733377202|-56.40859438762|-58.451687975981|-58.451687975981|-59.629376062925|-61.252641502547|-62.133446441668|-62.133446441668|-63.179296849589|-65.471996491066|60.356731046729|60.356731046729|59.895813003174|59.54484135905|57.654735536477|55.423041629682|53.662495612977|53.617759706262||53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.006400004232|51.891001055863|51.329968588292|51.329968588292|51.329968588292|51.329968588292|50.889964148666|50.485515008664|49.036357295028|49.036357295028|49.036357295028|49.036357295028|49.036357295028|48.608729030812|48.596578447568|48.596578447568|47.636754398598||-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.934821039514|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-55.243058575596|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-56.37236779159|-56.37236779159|-56.37236779159|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978||-56.8884640978|-56.8884640978|-56.8884640978|-57.376070583994|50.326734087623|50.326734087623|50.326734087623|50.326734087623|50.326734087623|47.914609444208|47.914609444208|47.914609444208|46.897345768155|45.309049008887|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|43.848066998683|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|41.754416312072|41.173933058132|-46.706656684044|-46.706656684044|-46.706656684044|-46.706656684044|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-48.692839313884||-49.790584009378|-49.957379042538|-49.978199521073|-50.400222715811|-52.835248665761|-53.283051284101|-54.708738330885|-54.708738330885|-54.73726873521|-54.73726873521|-54.970852853236|-56.363271418869|-56.363271418869|48.846231047952|48.846231047952|48.846231047952|48.846231047952|47.323591409617
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|3.8376634621819|3.8376634621819|3.8145150105379|3.6972391252409|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.1687399653265|-4.2065093336676||-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.2065093336676|-4.3361214331095|-4.414230146288|-4.414230146288||-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.414230146288|-4.4791445227454||-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.5980479215905|-4.6233645385421|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.6965791281479|-4.7934210230264|-4.9081975159703|-4.9081975159703|-4.9081975159703|-4.9418858353361|-5.0965400342659|-5.1944886980803|-5.1983208985628|-5.2825787698231|-5.4311989319547|-5.5574431167956|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064||-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6154501539064|-5.6269169760625|-5.6948854606329|-5.8637615487508|5.0746255598203|5.0746255598203|5.0746255598203|5.0746255598203|5.0746255598203|5.0746255598203|5.0746255598203|5.0279176457873|-6.2413340672682|-6.2413340672682|-6.2413340672682|-6.2413340672682|-6.2413340672682|-6.2413340672682|-6.2413340672682|-6.4578710777704||-6.6581900630996|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5532947672951|5.3237236611129|5.3237236611129|5.3237236611129|5.2637529658067|5.2637529658067|5.2637529658067|5.2637529658067||-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1346384954246|-6.3102430449362||-6.5147753010114|-6.5147753010114|-6.5676223945492|-6.5676223945492||-6.5676223945492|-6.5676223945492|-6.7736695371873|-6.7736695371873|-6.830466200114|-6.9166291303113|-6.9217541439556|-6.9217541439556|-6.9217541439556|-6.9217541439556|-6.9217541439556|-7.2102824033656|-7.3358691601133|-7.6520770289474|-7.8636965462426|-7.9402186549217|-8.2562996463257|-8.2562996463257|-8.2562996463257|-8.2562996463257|-8.2604643773759||-8.2604643773759|-8.2604643773759|-8.2604643773759|-8.5461214330157|-8.7756685180091|-8.9385495432509|-8.9385495432509|-8.9385495432509|-8.9385495432509|-8.9385495432509|-9.3500547948031|7.5254875271227|7.5254875271227|7.0547085436081|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.422391142511|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.1586226104395|5.7851358650676|5.4168177709041|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.802256297181|-7.5236181408277|-7.5572371834327|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225||6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|5.9313955008816|5.8650507330708|5.5970005591503|5.4500006922739|4.9416367694499|4.9416367694499|4.7301520423494|4.6617558342727|4.6617558342727|4.6617558342727|4.6617558342727|4.6513953322075|4.2104881008346
02856|16890|/equities/pacific-ethanol|R2000VALUE|3.3188331179959|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.2237615237887|3.0756620768722|3.0756620768722|3.0756620768722|3.0756620768722|2.9034135213622|2.7562927527702|2.5730531661021|2.5716952870789|2.5716952870789||2.4691059932116|2.3231731769115|2.2988036602371|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976|2.1148581432976||2.1059271742616|2.1059271742616|2.1059271742616|2.1059271742616|2.0123381732656|2.0123381732656|2.0123381732656|2.0123381732656|1.8887092403519|1.7757879420506|1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434||1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434|1.7550971205434|1.7384413939273|1.6629903958413|1.6398681395629|1.6398681395629|1.6398681395629|1.6266026503484|1.6266026503484|1.5873363157821|1.3214847998169|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5077597623774|-1.5154387253886|-1.5154387253886|-1.5154387253886|-1.5299041953755|-1.5694490833495|-1.5804989584523|-1.6052765855345|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6124570156164|-1.6543967420334|-1.7115518775775|-1.7624097418876|-1.7624097418876||-1.7787886275287|-1.8675429372252|-1.9227166756438|-1.9227166756438|-1.9227166756438|-1.9719129982311|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0230780460117|-2.0950315648241|-2.0950315648241|-2.1634794864305|-2.2316438923553|-2.3396043855035|-2.3998381647891|-2.5095424424086|-2.579157254391|-2.579157254391|-2.9229525297804|-3.2883306576061|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3149170336968|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3276703505722|-3.3718558449444||-3.3962287261416|-3.5260875572021|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0483836949888|3.0482040975959|2.9143934619063|2.8362735461952|2.8362735461952|2.8362735461952|2.7886372751396|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657|2.786312720657||2.786312720657|2.7086806799312|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1500945307399||-3.1500945307399|-3.1500945307399|-3.1500945307399|-3.1752207636154||-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1752207636154|-3.1821897691395|-3.3063221182985|-3.4660022486761|-3.5438052712049|-3.5438052712049|-3.6147837438148|-3.7133707644721|-3.7170785800373|-3.8095316506928|-3.9617019204637|-3.9716132778084|-3.9735658485404|-3.9735658485404|-4.044239900588|-4.1344330289618|-4.2422561291668||-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2422561291668|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2594223541401|-4.2801915321508|-4.4118793180429|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4317044080665|-4.4419128324338|-4.4419128324338|-4.4419128324338|-4.5024031031737|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5512845891236|-4.5864272799226|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.597232864494|-4.8082811150229||-4.9930011251429|-4.9930011251429|-5.1391680217296|-5.2440755076442|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.3345559512508|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.1161483860909|4.0738249709208
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-2.4617907246237|-2.4617907246237|-2.4617907246237|-2.4775452503766|-2.5924779650464|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.6315213395104|-2.7219682350143||-2.8085757774759|-2.9084174282737|-3.1199083203947|-3.2137370103901|-3.5280928113212|2.5586827867922|2.5527164907917|2.5527164907917|2.5527164907917|2.5527164907917||2.5527164907917|2.5104524980927|2.5104524980927|-2.7473858772795|-2.7473858772795|-2.7737009060693|-2.8238843295654|-2.8574005436112|-2.8574005436112|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776||-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8625068918776|-2.8958410572025|-2.9607431107358|-2.9607431107358|-2.9767463599152|-2.9767463599152|-2.9767463599152|-2.9938535217526|-2.9938535217526|-3.0147126938257|-3.0147126938257|-3.0147126938257|-3.0446807968786|-3.1352009760197|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187||-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1359178720187|-3.1504641438271|-3.1835713678759|-3.1840403139769|-3.2748893698255|-3.2759881770389|-3.2918370991304|-3.2918370991304|-3.400930209221|-3.4288113197371|-3.5131236138923|-3.5826280459188|-3.5826280459188|-3.6316367238123|-3.8984630074058|-4.0210701586973|-4.1611889470696|-4.2729876426723|-4.3383798324358|-4.3383798324358|-4.4370886576718|-4.5340378782313|-4.5340378782313|-4.5340378782313|-4.8967087159732|-5.1488431570904|-5.3103811871096||-5.4770902672393|-5.6203059226622|-5.6203059226622|-5.6563905735503|-5.6563905735503|-6.9466562292852|-7.6431182249695|6.2453333601967|6.2453333601967|6.2453333601967|6.2453333601967|6.1139920387759|6.1139920387759|5.8922136264922|5.7312372214134|5.6707802327248|5.6707802327248|5.6252722367058|5.6252722367058|5.6153022298559|5.479604957923|5.479604957923|5.479604957923|5.479604957923||5.3202278596656|4.8695308083182|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089||-6.036563923089|-6.0965482361133|-6.0965482361133|-6.277831356505||-6.457590360089|-6.5424337063055|-6.5897596052202|-6.8006218198176|-6.992190970672|-7.1045455553938|-7.2463838898263|-7.4167597385603|-7.7650111088441|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.1101031378963||5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.1333784801407|-7.1998040656959|-7.2552320757568|-7.2552320757568|-7.2552320757568|-7.344702433553|-7.5705580700401|-7.6342397277088|-7.6342397277088|-7.6342397277088|-7.6420442069605|-7.6940493809995|-7.7798323617839|-7.8749805276551|-8.0254227392054|-8.0568678693242|-8.0568678693242|-8.240075358226|-8.3313060695089||-8.5031733440201|-8.6655257462176|-8.7872511279486|-9.0290011975393|-9.3115569588459|-9.470340940347|-9.6965857688492|-9.6965857688492|-9.6965857688492|-9.9165950024465|-10.187098159813|-10.187098159813|8.3416077589769|8.3416077589769|8.0151892031881|8.0151892031881|7.775015760975|7.6998350461065
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|-48.490609291442|45.837665008698|45.016659020489|44.762496551948|44.762496551948|44.762496551948|44.056297763326|44.056297763326|44.056297763326|43.183291276267|43.183291276267|43.183291276267|43.176381250113|43.176381250113|43.176381250113|43.176381250113|43.176381250113||43.176381250113|43.176381250113|43.176381250113|42.754662956094|42.754662956094|41.764919560591|41.340755434809|41.340755434809|41.340755434809|41.340755434809||41.340755434809|41.340755434809|41.340755434809|40.854537297153|40.169115597301|39.906079535491|39.906079535491|39.258796114399|38.118844768155|37.276944833202|37.276944833202|-39.783249824478|-39.783249824478|-39.783249824478||-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.783249824478|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|-39.888432715375|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|38.548931893966|37.747019746335|37.747019746335||37.747019746335|37.747019746335|37.747019746335|37.747019746335|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.11451379886|-40.335692842687|-40.335692842687|-40.892915999321|-41.371497352287|-41.802585398008|-42.170650255735|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452|39.418620647452||39.418620647452|39.418620647452|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|38.199507450958|37.883123954027|36.205500690902|36.130182152286|35.666804585063|35.666804585063|35.489040464387|35.043744928556|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.811099508719||34.811099508719|34.811099508719|34.811099508719|34.286034349288|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.732455805894|33.648584859308|33.648584859308|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539|33.216367885539||33.110243705404|33.110243705404|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.863425030247|32.827137379664|32.646991947214|32.646991947214|32.646991947214|32.646991947214|31.949433038544|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.30233084146|-34.447031407266|-34.615992127424|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.421524056679|-35.883359472553|-35.883359472553|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412|-36.345953501412||-36.633353855812|-36.633353855812|-37.787059415936|-38.871915408373|-39.045088631577|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.535299415776|36.30625377252|36.141762580633|35.062326473394|34.633526441981|34.633526441981|34.321118751739
02859|6385|/equities/sonus-networks|R2000VALUE|3.0771496390263|3.0771496390263|3.0771496390263|3.0771496390263|2.9834995242136|2.969193968775|2.969193968775|2.5894068011527|2.5894068011527|2.5894068011527|2.5894068011527|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496||-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9424856131496|-2.9883173643684|2.5586251164852|2.5586251164852|2.5586251164852|2.5586251164852|2.5586251164852||2.5586251164852|2.5586251164852|2.5468055302764|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5429872913346|2.5362000370356|2.5362000370356|2.5362000370356||2.5362000370356|2.5362000370356|2.5362000370356|2.5362000370356|2.5362000370356|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.8678517936685|-2.9176130293717|-2.9612367549328|-3.0324852641852|-3.0794280829729|-3.1246422730885|-3.2879358356752|-3.4138175851281|-3.4831307735902|-3.6051452918032|-3.7346059396509|-3.8837287243477|-3.8969256993826||-3.8969256993826|-3.8969256993826|-3.9676952225958|-4.0582725188241|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.0846103751189|-4.2767893300593|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.3514182257767|-4.4060203419919|-4.5878003026374|-4.6703892047016|3.8477853345816|3.8477853345816|3.8477853345816|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946|3.6859278679946||3.6859278679946|3.627697918267|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.2844339409249|3.2844339409249|3.2699185156991|3.2699185156991|3.1971315304626|3.0490986900221|3.0490986900221|3.0490986900221|3.0490986900221|3.0241413924116|3.0241413924116|3.0241413924116|2.8288126889223|2.7617474466953|2.7186083562278|2.668453694174||2.6298195368827|2.6298195368827|2.536466148913|2.4905178187292|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.3625881391867|-2.7299086912602|-2.7299086912602|-2.7299086912602|-2.7299086912602|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821||2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3067121180494|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7277080306701|-2.8118978086767|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8565624811948|-2.9456250776516|-2.9729938567993|-2.9729938567993|-3.0624931323658|-3.2016591085472|-3.3101767846256|-3.4385296976466|-3.5039218968704|-3.552413311993|2.880853950752|2.880853950752|2.880853950752|2.880853950752|2.880853950752|-3.5274519848219|-3.5274519848219|-3.5274519848219|-3.8053132612829||3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1173031242661|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819
02860|16865|/equities/patriot-transport|R2000VALUE|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|-29.471554744252|27.411193855102||27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102||27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.411193855102|27.312661427114|27.312661427114|27.312661427114|26.558790809417|25.922267947488|25.728075594696|-28.926141709712|-28.926141709712|-29.093689202446||-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.093689202446|-29.263497086784|-29.424462976743|-29.776233447071|-29.776233447071|-29.776233447071|-29.776233447071|-30.064940901432|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.998264879183|27.8697394201|27.765855240473|27.489995479154|27.489995479154|27.26832951392||27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.196414075475|27.091571580681|-28.38119998769|-28.38119998769|-28.622166271519|-28.740912776866|-28.746047926919|-29.37199756942|27.638046978581|27.638046978581|27.638046978581|27.638046978581|27.638046978581||27.638046978581|27.638046978581|27.638046978581|27.621754703536|27.621754703536|27.613036431223|27.506187536957|27.506187536957|27.506187536957|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194||-29.048462666194|-29.048462666194|-29.048462666194|-29.048462666194|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745|-29.248232405745||-29.428572799643|-29.428572799643|-29.463513323422|26.997215262929||26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.997215262929|26.869479404898|26.869479404898|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.72804440321|26.688381712321|-29.747469187269|-29.747469187269|-29.747469187269||-29.984946369253|-29.984946369253|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-30.358593951742|-31.118812891157|-31.280324048357|-31.280324048357|28.589274721999|28.589274721999|28.589274721999|28.589274721999|28.589274721999|27.838777468888|27.626697246993|27.489663645916|27.24073732925|26.968319242007|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.620127297215|-28.627208421659|-28.627208421659|-28.627208421659|-28.662176447921|-29.236307071108|-29.323357868659|-29.323357868659|-29.510535876472|-29.598652063166|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527||-29.60161123527|-29.60161123527|-29.60161123527|-29.60161123527|-30.071929086722|-30.219008209007|-30.219008209007|-30.219008209007|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369|-30.307112381369
02861|100234|/equities/lands-end-i|R2000VALUE|7.9399094537837|7.9137882078072|7.6830978221784|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.6652094405028|7.3263434349533|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902||7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902||7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.286134197902|7.157926827218|6.7571320896113|6.7571320896113|6.6523690096498|5.8634655069378|-8.2500379536917|-8.9917090440646||7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|7.1336582548312|6.6637870610744|-7.9582228367804|-7.9582228367804|-7.9582228367804|-7.9582228367804|-7.9582228367804|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.0891573806779|-8.3043413846775|-8.6881570517006|-8.9315636885368|-9.0514594992226|-9.1391218459414|-9.1815241217399|-9.2705823182822|-9.4178696208266|-9.7081878508757|-10.000486515808|-10.342207854377|8.4421956319365|8.4421956319365||8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.4421956319365|8.0102176422049|7.4363530205543|7.1401146304669|7.0161344966246|7.0161344966246|7.0161344966246|7.0161344966246|6.9634831173501|6.5534253631788|5.9550282198806|-7.868431890368|-7.868431890368|-7.868431890368|-8.1027020219956|-8.5441133980392|-8.5879037120208|-8.6835039962513|-8.9088935442747|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.1139408868819|-9.3554896825187|-9.4646391527042|8.0492512844378|8.0492512844378|8.0492512844378||8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|7.957557005173|7.8017854629689|7.6486504805015|7.5037786443947|7.3864201925328|7.3654675375677|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595||7.3165071730595|7.3165071730595|7.3165071730595|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|-8.3946077305774||-8.3946077305774|-8.3946077305774|-8.442897368217|-8.6057193552393||-8.6985772754239|-8.8111969790511|-9.0413300286457|-9.0737387086203|-9.176554245557|-9.4706159905213|-9.4931842834439|-9.735204938461|-10.028560907101|-10.28951200562|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.565469008867|-11.6132986084|9.5096680306311|9.3080188743904|9.3080188743904|9.3080188743904||9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|8.9689803961922|8.9689803961922|8.9689803961922|8.9689803961922|8.8116451241362|8.5849308701847|8.5849308701847|8.5849308701847|7.8943683011106|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6275249665102|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-10.18631287765|-10.30433643835|-10.30433643835|-10.424818288145|-10.558131176959|-11.200701456082|-11.365501276665|-12.192223884456|-12.928208276805|-12.928208276805|-13.038287027209|-13.115263629323|-13.390515036457||-14.225016588495|-14.887795866116|-16.906785736174|-16.906785736174|-16.906785736174|-17.539873398774|-17.660337435161|-17.660337435161|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|14.391944992192|13.938267349808|13.557830253805|13.317588717369
02862|15670|/equities/capital-city-bank|R2000VALUE|30.782332520291|30.782332520291|30.782332520291|30.782332520291|30.61592325083|30.538056030583|30.538056030583|30.517838838709|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344||29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344||29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|29.758502523344|28.488536757426|28.488536757426|28.488536757426|-31.239967989594|-31.239967989594|-31.239967989594||-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.239967989594|-31.26164566485|-31.26164566485|-31.26164566485|-31.26164566485|-31.360440852552|-31.721599819825|-31.783272122363|-31.783272122363|-32.457919914436|-32.471624647776||-32.471624647776|-32.518750176606|-32.65592125209|-32.65592125209|-32.65592125209|-32.773662125091|-33.492680058458|-33.809035403215|-33.809035403215|-33.809035403215|-33.809035403215|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.156177919659|-34.62880804092|-34.986175664601|-35.970195276138|-36.781607184804|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.960175202996|33.578526892828|33.190030220004|32.765082812808|32.527399449049|32.527399449049|32.527399449049|32.527399449049||32.527399449049|32.008220889501|31.917627878057|31.917627878057|31.917627878057|31.810981983166|31.810981983166|31.810981983166|31.708868497192|31.552631053195|31.416258344899|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482||-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-34.020178048771|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.538005426126|-35.008339490662|-35.008339490662|-35.019823911201|-35.278136229527|-35.492929644068|-35.649922259075|-36.489357082295|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715||33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.11708077104|33.11708077104|33.11708077104|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|31.581772452007|30.853638336088|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-34.029893998978|31.812043413724||31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.485230616097|31.485230616097|31.285209844912|31.275748929698|31.275748929698|31.275748929698|31.275748929698|30.911944187701|30.710588304186|30.710588304186|30.710588304186
02863|17221|/equities/southern-national-bancorp|R2000VALUE|9.0963680798196|9.0274312821122|8.8008119626279|8.679235675096|8.6347061022117|8.5968957856843|8.4032177876046|8.0963533664865|7.9457249204703|7.9457249204703|7.9457249204703|7.8635835162343|7.6987995890759|7.6987995890759|7.6987995890759|7.6987995890759|7.6987995890759||7.6772772237087|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128|7.6693095679128||7.6481216213266|7.5640145874863|7.5640145874863|7.5640145874863|7.5076025210345|7.5076025210345|7.3701136600667|7.2629043274118|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136||-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.0743897963136|-8.1782109261187|-8.325934166203|-8.325934166203|-8.325934166203|-8.4003489221578|-8.4637475295132|-8.4637475295132|-8.8761082008222|-9.4467872331252|-9.7019854331138|-9.7162098560954|-9.7162098560954|-9.732588573101|-9.908987782402|-10.162208581416|-10.223564916681|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846|-10.253721106846||-10.253721106846|-10.253721106846|-10.30746805756|-10.452186823871|-10.463541455827|-10.511580803466|-10.511580803466|-10.546125762682|-10.546125762682|-10.546125762682|-10.683139395957|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-10.739893516496|-11.25378739458|-11.666719088087|-11.923465765328|-12.052740190659|-12.1204733105|-12.1204733105|-12.1204733105|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791||11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.336680915449|-12.336680915449|-12.402471657268|-12.402471657268|-12.416712425951|-12.416712425951|-12.636903019751|-12.679630943238|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228||12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.04573998195|12.044155806767|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.960608329031|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.051422756589|-13.117928556058|-13.117928556058|-13.251309875485|-13.3386772516|-13.461863716733|-13.477034557285|-13.477034557285|-13.477034557285|-13.477034557285|-13.50883896903|-13.50883896903|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.58872290858||-13.700803240233|-13.788670336861|-13.88685553566|-13.988172986943|-14.07517626228|-14.07517626228|-14.07517626228|-14.07517626228|-14.324501752214|13.592664636823|13.592664636823|13.592664636823|13.592664636823|13.562404912548|13.411005384212|13.390006152|13.236673345395|13.187415218164
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-2.2418304456724|-2.2431449507622|-2.2591912804008|-2.2591912804008|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.297908103914|-2.3660089842157|-2.4500099543815|-2.7883443903134|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996||-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996||-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8293509915996|-2.8939733125025|-3.0275258529246|-3.1289176199237|-3.2049085071131|-3.2951761539826|-3.4513068194797|-3.640502068247|-3.7722800802804||-3.915422275289|-3.9194692799605|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.1017400068981|-4.4983222465761|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.0053850206781|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374||-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.02255532374|-5.2802836059422|-5.3859817583131|-5.4614242137325|-5.4879157477896|-5.719850837553|-6.1860491081037|-6.1860491081037|-6.1860491081037|-6.6462212717045|-6.7273571927799|-6.7576746895858|-6.9621107263641|-7.0101786899651|-7.4612540986896|-7.8569490674205|-8.0921098394601|-8.551592564314|-8.551592564314|-8.7291030880802|-9.074503209524|-9.2467815371935|-9.4508682591589|-10.035631244146|-10.183534852623||7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.1797156752104|7.1797156752104|6.8621286221074|6.6990873358567|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909||6.5355486601909|5.9187211692686|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785||-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.7873805035423||-8.8665896509831|-8.908099370394|-9.2018883550541|-9.2323205564173|-9.433967176825|-9.5923522752194|-10.143502663867|-10.71089209373|-11.071489864602|-11.071489864602|-11.17865568401|-11.338061610875|-11.402679619985|-11.899477731075|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625||-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.811375500177|-12.811375500177|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.541543567969|-14.197659903979|-14.727344122436|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-16.183525927827|-16.183525927827|-16.48436189577|-16.520291285217|-16.763273038614|-16.763273038614|-17.215655921037|-17.215655921037|-17.215655921037|-17.215655921037|-17.280172849292|-17.931859096547|-18.847552129755|-18.847552129755|-18.847552129755|-18.847552129755|-18.876224223254|-19.495749093291||-19.92111015452|-20.781087843166|-20.781087843166|-20.781087843166|-21.148263577605|-22.300237368637|-22.398708554434|-23.385286671505|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806
02865|24343|/equities/tejon-ranch-co|R2000VALUE|16.661704640522|16.661704640522|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849||16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849|16.614494026849||16.614494026849|16.614494026849|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|16.591028956663|-17.707956858826|-17.707956858826|-17.707956858826||-17.707956858826|-17.707956858826|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.829044320514|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.959723081229|-17.990954304475|-17.990954304475|-18.16673450796|-18.16673450796|-18.236816494071|-18.236816494071|-18.236816494071|-18.236816494071|-18.631463254385|-18.762737076473|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094||-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-18.847078251094|-19.155087390708|-19.366207139544|-19.463297747852|-19.463297747852|-19.463297747852|-19.627541741326|-19.627541741326|-19.804001912898|-19.804001912898|-20.174935775141|-20.346015934564|-20.346015934564|-20.346015934564|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.619186267658|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453|-20.659838838453||19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446||18.78114370095|18.736320641165|18.463601062171|18.175125719432|18.175125719432|17.965401359536|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096|-19.611944689695|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.211289448278|17.825843294759|17.825843294759|17.825843294759|17.825843294759||17.625380260303|17.572645433032|17.428495786017|17.408327523675|16.814253321187|16.766293303719|16.713064159012|16.581648788029|16.579053518037|16.546726143868|16.188000480898|16.170445328032|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.615875730719|15.453749773465|15.329723170027|15.21663634272|14.954040124368|14.66393341218|14.286592792522|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.756671790899|-15.756671790899|-15.837579493855|-15.993805962569|-15.993805962569|-15.993805962569|-15.993805962569|-16.06645115853|-16.253458317424|-16.253458317424|-16.337664137535|-16.337664137535|-16.810738415909|-17.139066955425|-17.139066955425|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|15.835338648718|15.688154071085|15.395239697898|15.395239697898||15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|17.92729892711|17.827166133237|17.50372330386|17.50372330386|17.070803077558|16.84589344433|16.715436685649|16.226595918964|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199|15.931376710199||15.931376710199|15.931376710199|15.495974186022|15.282193107692|15.249381616477|15.225675131814|15.225675131814|15.225675131814|15.225675131814|15.225675131814||15.225675131814|14.824238487897|14.773876186673|14.597917234969|14.449002775233|14.449002775233|14.307780301881|14.244037595751|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932||-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-16.50734213932|-17.002980434714|-17.234700374932|-17.311889150773|-17.637238373397|-17.651187166312|-17.651187166312|-17.679096893843|-17.876217423077|-17.964675914574|-18.374628291449|-18.516809289015|-18.970393410829||-19.197679981646|-19.197679981646|-19.197679981646|-19.45959418025|-19.510248887274|-19.510248887274|-19.832548498813|-20.083100344914|-20.083100344914|-20.083100344914|-20.083100344914|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.172142782756|-20.742975388716|-20.742975388716|-21.537972303177|-22.28330330931|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.648169923892|-22.732965920888|-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839||-22.788484385839|-22.788484385839|-22.788484385839|-22.788484385839|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.931935908963|-22.958767284474|-22.999485613595|-23.180540007232|-23.298449747958|-23.379233193837|-23.566659596765|-23.566659596765||-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765|-23.566659596765||-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887||-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|-23.687912617887|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.419148084068||22.419148084068|22.419148084068|22.419148084068|22.419148084068|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.245177140082|22.093861161737|22.093861161737|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.932571476137|21.763413925343|21.40823694884|20.762208267707|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.060339519317|-22.102950098258|-22.102950098258|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.14560483251|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|-22.31118840181|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794||20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.701697103794|20.686553494737|20.686553494737|20.686553494737|20.686553494737
02867|16513|/equities/limelight-network|R2000VALUE|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|25.240330579797|24.100365615464|21.87907279926|20.031192715493|19.269103296959|19.108090377931|19.108090377931|19.108090377931|19.108090377931||19.108090377931|19.108090377931|18.658544091256|17.900661158494|17.900661158494|17.900661158494|17.900661158494|17.900661158494|-23.566808145765|-23.566808145765||-23.566808145765|-23.566808145765|-24.486008981338|-24.927343425343|-25.092158592619|-26.613065389436|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115|-26.652071019115||-26.690746223597|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-26.763250845235|-28.884274680872|-28.884274680872|-29.276749301243|-29.761721055031|-29.807736035518|-29.807736035518|-29.807736035518|-29.807736035518|-29.807736035518|-30.525263278939|-31.412513593013|-31.955192883902|-31.955192883902|-31.955192883902|-31.955192883902|-31.955192883902|-32.654213304976|-33.360435545272|-33.360435545272|-35.090040166981|-35.556044534187|-36.171161284425|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027|-36.478198160027||-36.478198160027|-36.974220926336|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-37.921898275488|-38.861220684176|-39.113800621171|-41.126223458338|-42.151135433039|-44.088818219327|-45.883574224206|-45.919525270957|-45.919525270957|-46.404805639606|-49.224672188605|-51.021191771654|-53.837767477199|-56.856184080094|-60.351317170427|-60.839289382068|-60.839289382068|-60.839289382068|-60.839289382068|-61.888099991577|-62.111234614017|-62.111234614017|-62.701371666195|-63.75707996819|-65.618978378216|-68.465530683641||-70.262682347073|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|55.064461430352|51.69384607611|51.482051153292|50.902280246008|49.713645099257|49.092937812379|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.975774301163|46.93974888443||46.533053425937|44.158947657644|42.356726445165|42.356726445165|41.951920391681|38.835466254158|-51.556138991129|-51.556138991129|-51.556138991129||-51.556138991129|-51.556138991129|-51.556138991129|-52.667931025571||-53.810589306163|-53.933988457043|-56.837763553548|-59.064183506356|-61.249092827226|-61.921213955774|-62.423569620864|-64.426190205433|-64.745913447689|-64.745913447689|-65.495460869814|-67.461622425743|-69.757357911741|-71.974841997|-73.544206334144|-73.544206334144|-73.544206334144|-73.544206334144|-73.937115458415|-74.315636107568|-74.315636107568||-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-74.315636107568|-104.04404115373|-106.93782138486|-108.46424759383|-111.43804983028|-114.46449930279|-119.71611533793|-125.54901393952|-125.59001799758|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-125.85593901916|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-126.80331386117|-128.54812964894|-135.87570105104|-140.66021736203|-140.66021736203|-142.90957268673|-144.47686437984|-150.95206890526|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396||130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|130.20413178396|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.61331213577|129.23701178877|127.49754238532|127.49754238532|126.86392869338|121.34881220244|117.12090312532
02868|1008646|/equities/select-energy-services|R2000VALUE|7.8113880729762|7.8113880729762|7.7595976299806|7.7548308313736|7.6327724775181|7.6327724775181|7.6327724775181|7.6316917561277|7.6212691051727|7.6212691051727|7.6212691051727|7.6212691051727|7.4536597823386|7.4536597823386|7.4536597823386|7.4536597823386|7.4536597823386||7.4536597823386|7.3615667660242|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196||7.2995214295196|7.2995214295196|7.2995214295196|7.2995214295196|7.1671014441171|7.0540349895335|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151|7.0462782717151||7.0462782717151|7.0462782717151|7.0462782717151|7.0369760301823|6.8838625249062|6.8365135785378|6.83557061315|6.8050786296572|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.799798974316|6.7289432518136|6.7121589970205|6.6415652777987|6.5217394592847||6.4639154450541|6.4639154450541|6.4639154450541|6.4639154450541|5.79421168085|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.8106083331572|-6.9638646905143|-6.9918272036666|-7.2164746410708|-7.4352496340386|-7.6647220402417|-8.0052466689941|-8.4191631806556|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.4898465129902|-8.8734406865493|-9.3060451521758||-9.4533829174973|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.3101493955038|-9.3101493955038|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.5164019178822||-9.5849891375386|-9.5849891375386|-9.5849891375386|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.110331367852|7.7148533272176|7.7148533272176|7.5015140491538|7.5015140491538|7.3247379680268|7.2352644491849|7.1102932347918|7.0736597262118|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.8737280017261|6.6163645724593|6.3642937850222|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.6563510096396|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452||6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.5242716198806|6.3519683022901|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283
02869|15962|/equities/enterprise-bancor|R2000VALUE|28.198753807204|28.165748672637|27.9555032991|27.9555032991|27.886136295908|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863||27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863||27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|27.34979130863|26.324769095567|25.938793704536|-29.360062850447|-29.360062850447|-29.360062850447|-29.360062850447|-29.678452982871||-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.735325547654|-29.811690193742|-29.811690193742|-29.811690193742|-29.926036971545|-29.926036971545|-29.926036971545|-30.749872847516|-30.749872847516|-31.235255766491|-31.235255766491|-31.235255766491|-31.235255766491|-31.235255766491|-31.874122325997|-31.874122325997|-32.428591084061|-32.455657349227|-32.773508665956|-32.835514728667|-32.881772032978|-33.308019757273|-33.308019757273|-33.748011721507|-33.9502140915||-33.9502140915|-33.9502140915|-34.074683709896|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-34.246046169762|-35.255050774155|-36.432834752994|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|34.085462930829|33.865515155959|33.582240655872|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448|33.494227174448||33.469630722124|33.361999045575|33.361999045575|33.259815205718|33.259815205718|33.258683934902|33.122256712797|33.122256712797|33.122256712797||33.122256712797|33.122256712797|33.122256712797|33.122256712797||33.122256712797|33.122256712797|33.122256712797|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.926561040748|32.817934322213|32.705560401456|32.705560401456|32.513028419773|32.513028419773|32.124209179658|32.122357244573|32.122357244573|31.684760176217|31.684760176217|31.684760176217|31.42427223881|31.42427223881||31.225581367368|30.702313749387|30.391459085758|30.128844369578|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|29.341825733989|28.642491404156|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.317404906553|-32.431480640004|-32.431480640004|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.823330916255|-32.984649769026|-32.984649769026|-32.984649769026|-32.984649769026|-33.11573316384|-33.471747735349|-33.878319266998|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-34.83365421187|-35.239365046677||-35.691623255864|-35.691623255864|-36.424580623988|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|-36.479049736816|33.336499130477|33.336499130477|33.336499130477|33.336499130477|33.336499130477|31.714443113793|31.251047666855|30.783017024183|-33.154893314457
02870|962332|/equities/smartfinancial-inc|R2000VALUE|22.907598862512|22.907598862512|22.907598862512|22.907598862512|22.78538818874|22.49515279706|22.270725185955|21.333583230536|20.991759691813|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928||20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928|20.855914262928||20.855914262928|20.855914262928|20.855914262928|20.669730587293|20.669730587293|20.669730587293|20.669730587293|20.669730587293|19.958033689182|19.715785328632|19.715785328632|19.715785328632|19.715785328632|19.715785328632||19.715785328632|19.715785328632|19.715785328632|19.715785328632|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.157845557504|-22.594827930986|-23.384809698064|-23.458677094732|-23.615196220913|-23.789816689642|-23.789816689642|-23.789816689642|-24.023407750827|-24.265525145107|-24.265525145107|-24.265525145107|-24.57953048583|-24.57953048583|-24.626146484704|-24.635717472865|-24.851630406727|-25.00020970183||-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-25.00020970183|-26.022454779207|-27.186060738629|-27.709511253642|-28.015846329052|-28.207439198033|-28.207439198033|-28.207439198033|-28.459377357182|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725||-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.793487909011|-28.793487909011|-28.793487909011|-28.793487909011|-28.804817807489|-28.804817807489||-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.731302716594|-30.126730397725|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845||27.831624547414|27.831624547414|27.7934712743|27.642746326575|27.609654013235|27.609654013235|27.609654013235|27.609654013235|27.462670926605|26.755829539753|26.755829539753|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.675712196147|26.291346541286|26.017051157289|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|24.920790549207|24.600828034004|23.782417436392|-26.446928196644|-26.446928196644|-26.446928196644|-26.446928196644|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938||24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.683111941286|24.683111941286|24.242835560847|24.008825648138|24.008825648138|24.008825648138
02871|41330|/equities/tiptree-fin|R2000VALUE|13.946703443841|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.943896973254|13.849329696896|13.759942509513||13.759942509513|13.659935767762|13.377706217889|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671||13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.101381723671|13.066080032222|12.8089776949|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388||-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.14674072388|-14.570267466739|-14.855852793803|-14.869281344005|-14.871978976538|-15.015481924801|-15.151842175277|-15.151842175277|-15.151842175277|-15.151842175277|-15.35222457333|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604|-15.4797865604||-15.533096019276|-15.588623832606|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.632166228622|-15.785184261898|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.380838386699|-16.460423648706|-16.460423648706|-16.55339128369|-16.55339128369|-16.55339128369|-16.55339128369|-16.55339128369|-16.846501582131|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.492937220057|15.282362342897||15.177467151505|15.177467151505|15.177467151505|15.177467151505|15.177467151505|14.909341807743|14.88887913534|14.675376604099|14.431530102645|14.222811125555|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.101260647329||13.775290048953|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792||13.774639238792|13.774639238792|13.774639238792|13.774639238792||13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774598825725|13.543998758828|13.036109810445|12.86678868463|12.779210050132|12.765233100814|12.534917565239|12.534917565239|12.472612323158|12.472612323158||12.351779873496|12.075577664514|12.007863866112|11.926514902404|11.662568298743|11.662568298743|11.618987312765|11.352230273851|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.153111336191|11.004112440813|11.004112440813|10.987624493428|10.709027333599|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.572075645042|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.518064775489|-11.518064775489|-11.851739025141|-12.010641111724|-12.010641111724|-12.010641111724|-12.010641111724|-12.381267986686|-12.471967994649|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725||11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.262979995369|11.262979995369|11.262979995369|11.262979995369|11.138311186498|10.865901248396
02872|16048|/equities/ezcorp|R2000VALUE|8.6068662179407|8.6068662179407|8.6068662179407|8.6068662179407|8.4265179118511|8.4127976056598|8.4003311391962|8.2070344020141|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.9167810849014|-8.934915180983||-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.934915180983|-8.9643500336694||-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693|-8.9949528880693||-8.9949528880693|-9.1077254820507|-9.2344172849304|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.5762710630857|8.4638421424244|8.4638421424244|8.4638421424244|8.3417689411744|8.2786321738147|-8.9489639986518|-8.9489639986518||-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9489639986518|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-8.9958620419756|-9.1557560691441|-9.1557560691441|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261||8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.356943326261|8.3181588970582|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|8.3008253574146|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424|-9.2245001316424||-9.2245001316424|-9.3166666561096|-9.4301853769056|-9.4415368579531||-9.4415368579531|-9.4415368579531|-9.608541279226|-9.646393685551|-9.646393685551|-9.646393685551|-9.6882150493414|-9.7792422116312|-9.7792422116312|-9.7792422116312|-9.7792422116312|-10.229713049256|-10.515236685368|9.4352926438683|9.1308801114155|8.9370894365392|8.9139881589767|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907||8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8850210257907|8.8172178352491|8.8172178352491|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.687847191425|8.6689140601642|8.4566763025397|8.1701065281888|8.042341097622|7.9542676700805|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.615154998084|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.6160678085854|-8.7530778142614|-8.7530778142614|-8.7860059675369|-8.7860059675369|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8116413091832|-8.8626573853155|-8.9882304196512|-9.0597004366092|-9.1568891154586|-9.165581847259|-9.165581847259|-9.165581847259|-9.2600909350411|-9.2606564228287||-9.3057293035974|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.4767269545126|8.3796961498843|8.3670798984066|8.3670798984066|8.3670798984066
02873|20335|/equities/oil-states-international-inc|R2000VALUE|-8.8152917442139|8.0939295133181|8.0939295133181|8.074921961209|7.7926914113327|7.6096571703271|7.5820467493618|7.4690073355132|7.4472158878437|7.4472158878437|7.4472158878437|7.4472158878437|7.1919063163457|7.1268402020862|6.8439285106769|6.8439285106769|6.8439285106769||6.8439285106769|6.6473759354608|6.5354177887193|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881||6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4845617234881|6.4542351762648|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.2487485387311|-7.4463874210236||-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.570240172681|-7.5810999968943|-7.7052299173032|-7.7052299173032|-7.7052299173032|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.7840905666457|-7.8653227488318|-7.9022474995497|-8.0791637093097|-8.1351818939348|-8.4002021838449|-8.5418909974918|-8.7252736564063|-8.784689590713|-8.784689590713|-8.7923829526599|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682||-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-8.8847320575682|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.0938944457791|-9.1724437738814|-9.2787374153576|-9.7713746643554|-9.8340276453772|-10.467260391191|8.5995835309071|8.5995835309071|8.5995835309071|8.5827579798574|8.5827579798574|8.3830643033843|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339|8.3414585687339||8.3414585687339|7.8368194076014|7.8368194076014|7.8368194076014|7.6506329082331|7.4446850658718|7.4446850658718|7.4446850658718|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327||7.053700145753|6.974000331066|6.8216667929203|6.6061319410692|6.6061319410692|6.334891034485|6.309000393874|6.309000393874|6.309000393874||6.309000393874|6.2495889827309|6.2495889827309|6.2495889827309||-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079||6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0770537799058|5.8775153314704|5.8775153314704|5.8775153314704|5.6944613893424|5.6327347710832|5.5328516110354|5.5328516110354|5.4890017889797|5.1080488224987|5.1080488224987|5.1080488224987|4.9178318734703|4.6591132742098|4.504361942218|4.504361942218|4.4130798741692|4.0972110347079|3.8760675673271|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8291421886922|3.6801580584315|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.6784746316618|-5.0935830173168|-5.1239294663959|-5.1239294663959|-5.2221440094371|-5.2259932378552|-5.3799925755154|-5.5188806002549|-5.5320896247153|-5.544618659648|-5.544618659648|-5.544618659648|-5.5617985785368|-5.5725169643458||-5.5725169643458|-5.5725169643458|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252
02874|15613|/equities/sierra-bancorp|R2000VALUE|19.463026102641|18.964889058647|18.388788975143|17.461987589094|17.115169334672|17.115169334672|16.717909989855|16.717909989855|16.348789093783|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055||16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055|16.276685273055||16.276685273055|16.133624261549|16.133624261549|15.972359650588|15.904831097417|15.904831097417|15.904831097417|15.854256601127|15.608341310976|15.608341310976|15.520807980978|15.520807980978|15.520807980978|15.520807980978||15.520807980978|15.520807980978|15.520807980978|15.520807980978|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.694193963315|-16.814860110046|-16.834780262766|-16.834780262766|-16.834780262766|-16.834780262766|-16.834780262766|-17.075311182669|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.1408389724|-17.234264338094|-17.289524646549|-17.289524646549|-17.293179136182|-17.293179136182|-17.386764356708|-17.386764356708|-17.778625935554|-17.820422132864|-17.820422132864||-17.820422132864|-17.820422132864|-18.11657943555|-18.506883513357|-18.714937302167|-18.992429517701|-19.060431372921|-19.060431372921|-19.060431372921|-19.060431372921|-19.314923802792|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-19.440852243171|-20.056502852689|-20.607780176016|-20.845866845286|-20.894297783282|-21.20255278736|-21.287719210352|-21.287719210352|-21.449688761726|-21.689098085844|-21.765861810828|-21.765861810828|-21.781998392933|-21.781998392933|-21.781998392933||-21.781998392933|-21.781998392933|-21.781998392933|-21.924442552851|-22.032591686565|-22.071091186027|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952||-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|20.927846978855|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.506722151707|20.315745125754|20.315745125754|20.315745125754|20.315745125754||20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.118532402121|20.118532402121|20.118532402121|20.118532402121|20.118532402121|19.851003673577|19.851003673577|19.851003673577|19.851003673577|19.843337830463|19.658654116436|19.434670129136|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.259931429674|-21.349923725978|-21.457186932978|-21.493519089417|-21.532088176945|-21.532088176945|-21.884541821192|-22.11048937723|-22.11048937723|-22.11048937723|-22.11048937723|-22.24966548201|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097||-22.250584302097|-22.250584302097|-22.374536604516|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.380631649941|21.230074449923|21.230074449923|21.230074449923
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887|49.75975401887||49.75975401887|49.75975401887|49.120329570867|48.882502344027|48.605000366518|47.846945300974|47.324612333501|47.324612333501|47.324612333501|47.257679941615||47.127649521785|46.09747889302|45.723553466476|45.723553466476|45.337005614878|44.965494155488|44.530549578757|44.133944781721|43.631048714784|42.585053483278|41.355061468847|-47.677493110956|-47.677493110956|-47.677493110956||-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|-47.677493110956|40.973830795181|40.973830795181|40.973830795181|40.973830795181|40.973830795181|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-41.578930290369|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761||-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-42.019806877761|-43.402007438506|-44.058341293164|-44.643445850679|-44.643445850679|-44.730218120492|-44.980332499272|-44.980332499272|-46.274257586539|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|40.665179206138|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.304178121187|-45.726948488026|-45.726948488026|-46.27883438299||41.085429349622|41.085429349622|41.085429349622|41.085429349622|40.874364392715|40.425279624446|40.425279624446|40.425279624446|40.238117225947|39.7539360003|39.7539360003|39.543816879538|39.193685455617|38.62354100578|38.439716006406|38.439716006406|38.439716006406|37.89682478495|37.289631891997|37.105783901232|37.105783901232|37.105783901232|37.105783901232|37.105783901232||37.105783901232|36.293817202941|36.293817202941|36.293817202941|36.293817202941|36.293817202941|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|34.749962201828|34.651620612608|34.651620612608||34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.001107441831|34.001107441831|33.64303277678|33.64303277678|33.198926434988|32.498806514204|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.47019794311|-37.084664004003|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419||32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.263622945803|31.282914791127|30.377095271197|30.377095271197
02876|13954|/equities/rpc-inc.|R2000VALUE|8.0882541525077|8.0882541525077|8.0882541525077|7.9808379663042|7.7787552362024|7.7787552362024|7.7787552362024|7.6211170096463|7.4179077037248|7.2774051599631|7.2774051599631|7.1632058281511|6.8902290815347|6.780184946837|6.780184946837|6.780184946837|6.780184946837||6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.780184946837||6.780184946837|6.780184946837|6.780184946837|6.780184946837|6.6852053385995|6.6641170428883|6.6576300910989|6.6409909080417|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.5327158873877|-7.6805175085422||-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.7338320443087|-7.8418916887036|-7.8418916887036|-7.8434904621697|-7.854818278965|-7.854818278965|-7.854818278965|-7.854818278965|-7.854818278965|-7.9131314825312|-8.1723685078373|-8.3654093270557|-8.467954795124|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4689923053392|-8.4951199547428|-8.4951199547428|-8.4951199547428|-8.5731890484115|-8.6594655032975|-8.6940686580113|-8.6940686580113|-8.8446340164335|-8.8446340164335||-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8446340164335|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.8883533334459|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-8.9485746814892|-9.0539717358666|-9.3708017846298|-9.6136685499827|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.8896076715075|-9.9025405586603|-9.9025405586603|-9.9402386959478||-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-10.002281751465|-10.090246401707|8.7039892582773|8.7039892582773||8.7039892582773|8.7039892582773|8.4116547271807|8.3274697047201|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.8480180000844|-9.886686348869|-10.129651784846|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.735431168676||9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|8.5501749478173|8.525946829816|8.525946829816|8.525946829816|7.924662614421|7.6643476757252|7.5626085370607|7.5465093287965|7.1505659060501|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.8510491563465|6.6106102415352|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.872280461115|-8.5208670105342|-8.5704080490938|-8.6179532109224|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442||7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|6.9453507643506|6.8059450764971|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|3.7623515398911|3.7088907686785|3.7088907686785|3.6440452699215|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752||3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|3.4760817869752|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.7883715309434|-3.8460349415996|-3.8936498005366|-3.9773887880617|-4.0451542545219|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0504634587305|-4.0821816488921|-4.0974241014784||-4.1453897961299|-4.1453897961299|-4.1453897961299|-4.358766543459|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4479226830551|-4.4785253077689|-4.6100281245116|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.9263637801378|3.909062349416|3.909062349416|3.909062349416|3.8750692601746|3.8612377903799|3.7404532721683|3.4949481940981|3.3442647298967|3.2663052965972|3.2413009468056|3.2413009468056||3.2413009468056|3.2365122043797|3.1427912539584|3.0535458796932|3.001867638|2.9750095213002|2.9750095213002|2.8817401183174|2.8817401183174|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.3128104776258|-3.3778449396419|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402||-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4073895475136|-3.4073895475136|-3.4073895475136|-3.547932706593||-3.5590920297288|-3.5973245135041|-3.6381383594641|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8650211479431|2.8650211479431|2.7205792164544|2.6639768520703|2.6494908376656|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.4539518552252|-3.4992412423435|-3.4992412423435|-3.7162903122707|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7137023612846|2.7137023612846|2.7137023612846|2.7137023612846|2.606484280323|2.606484280323|2.546649281951|2.3929436921767|2.2699375284702|2.2299306407008||-2.8538838265331|-2.8538838265331|-2.8538838265331|-2.8538838265331|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.3682993921755|2.2603327204915|2.2220290931326|2.2220290931326|2.2184768023603|2.2128519815993
02878|21152|/equities/cato-corp|R2000VALUE|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676||-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676|-8.6447975466676||-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|-8.785633038984|8.0553656200873|8.0553656200873||8.0553656200873|8.0553656200873|8.0553656200873|8.0320726611335|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.5314733237089|-8.65719278323|-8.7374366440966|-8.7377075264403|-8.746897387234|-8.7627224513243|-8.7627224513243|-8.7627224513243|-8.7627224513243|-8.7904593704598|-8.7904593704598|-8.8547440385393|-8.8547440385393|-8.8547440385393|-8.8547440385393|-8.9124934778801|-9.0305484782978|-9.066164865684|-9.1440726812145|-9.2373023624179|-9.2911620224777|-9.2911620224777|-9.2911620224777|-9.3007357479536|-9.363595313651|-9.4020621977993|-9.4020621977993||-9.4217358918928|-9.4869290294408|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.5162791337584|-9.640900987413|-9.640900987413|-9.7518523166534|-9.7518523166534|-9.7837246733636|-9.9373664676845|-9.9979465287041|-9.9979465287041|-10.034941121507|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.042536869679|-10.205330467925||-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.402509516148|-10.457876701783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783||9.475541570783|9.475541570783|9.2378240989318|8.8211100815259|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.32098362646|-10.403314778114|-10.506005978026|-10.506005978026|-10.594450976493|-10.77302622592|-10.77302622592|-10.77302622592|-10.77302622592|-11.442306834189|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384||-11.559234770384|-11.559234770384|-11.559234770384|-11.765816591676|-11.842574382818|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|10.913991181575|10.803123174467|10.76569301371|10.654103085777|10.464558969361|10.088399024388|9.792110067364|9.5878998502056|9.5443328468844|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.571899536207|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.645125911434|-10.645125911434|-10.65347284498|-10.663136685581|-10.899151816071|-11.144702238177|-11.199757781663|-11.320842176718|-11.343713237227|-11.496626272666||-11.970028973142|-12.089587583056|-12.345097053836|-12.526274615736|-12.685527781878|-13.06145762339|-13.06145762339|-13.06145762339|-13.519675031136|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.603389922019|11.603389922019|11.603389922019|11.603389922019
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.382211241996|38.215233416331|38.006370326957|37.896799269739|37.857555803792|37.77506005448|37.64001188359|37.64001188359|37.451680184308|37.194088830885||37.101212067005|37.027975770422|37.027975770422|36.938306513305|36.806727399292|36.676921409437|36.29935491755|36.149283284107|35.890316930258|35.630907234046||35.392117377225|35.051797941993|34.990886559829|34.856541384972|34.496712302407|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.717386798929|21.018656330431|21.018656330431|20.566565860621||20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|20.566565860621|19.912295091275|19.29199381683|19.276659656606|-22.522575199752|-22.522575199752|-22.522575199752|-22.522575199752|-22.522575199752|-22.646194471418|-23.096783018773|-23.096783018773|-23.388091882804|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.656561884902|-23.879705517407|-23.879705517407|-23.994950710531|-24.314943775861||-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.469594755058|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.53759948216|-24.676222604757|-25.087514341149|-25.159631769493|-25.159631769493|-25.159631769493||-25.159631769493|-25.159631769493|-25.710702729043|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|22.988321484748|21.979682615293|21.979682615293|21.682981467792|21.67414535477|21.46099561005|21.225551004202|21.006167485748|20.003518822496|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.655868815995|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557||20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.37056731534|18.539518455134|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.963030854898|-22.253922506656|-22.735747492408|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.097668309578|19.097668309578|19.097668309578||19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|18.766764371008|18.657980409191|18.657980409191|18.403867049268|18.308087802291|18.308087802291|18.12287465771|17.536805806778|17.452619823485|17.452619823485|17.452619823485
02880|48368|/equities/container-store|R2000VALUE|3.0079969074114|2.9272187976687|2.9138955451751|2.9138955451751|2.9138955451751|2.9138955451751|2.9138955451751|2.8056683423435|2.8056683423435|2.8056683423435|2.8056683423435|2.8056683423435|2.7868536315931|2.7378185948672|2.7378185948672|2.7378185948672|2.7378185948672||2.7378185948672|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223||2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.6186672092223|2.4506412347979|2.3379792461601|2.2855325683186|-2.763943039277|-2.763943039277|-2.763943039277|-2.763943039277||-2.763943039277|-2.763943039277|-2.763943039277|-2.763943039277|-2.763943039277|-2.9269922959571|-3.0104843848729|-3.0104843848729|-3.236927071521|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.2682420324666|-3.3641628953388|-3.3641628953388|-3.476847645593|-3.5394306811495|-3.540078617114|-3.6039761448107|-3.7177512539981|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626|-3.7220288560626||-3.7220288560626|-3.7220288560626|-3.8081483266361|-3.8081483266361|-3.8081483266361|-3.8081483266361|-3.8081483266361|-3.8604426540277|-3.8890649170225|-3.8890649170225|-4.0058777432249|-4.0576133948521|-4.0576133948521|-4.0576133948521|-4.0987372246005|-4.1841524007826|-4.2029470076063|-4.4271634938429|-4.4637927084179|-4.57588084859|-4.7759785511134|-4.819976234661|-4.8427511323674|-5.0291679026002|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635||-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.3180417602601|-5.7108796774615|5.0743830247522|5.0743830247522|5.0743830247522|5.0043145598968|4.750905242452|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799||4.6590918154799|4.6118187740206|4.4391540238989|4.2773935474436|-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912||-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912||-4.871156569912|-4.871156569912|-4.8785070805571|-4.8827855221454|-5.0370943012148|-5.0370943012148|-5.0370943012148|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387||-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.5179374908823|-5.5179374908823|-5.6327084673133|-5.6460316592551|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.8522568672561|-5.9897615077642|-5.9897615077642|-6.0908782750181|-6.0908782750181|-6.2643090386978|-6.3475657458428|-6.5709566799936|-6.6803782918494|-6.6803782918494|-6.8855594355433|-6.8855594355433|-7.1683995942902|-7.3204591424475|-7.3204591424475|-7.3204591424475|-7.3499543303924|-7.4132826719767||-7.5910587323161|-7.5910587323161|-7.8275653270054|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.7903423894851|6.6530483918626|6.6530483918626|6.6530483918626
02881|1089437|/equities/provention-bio|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.478975486668|23.861391167103|23.861391167103|23.861391167103|23.861391167103|23.861391167103|23.794323819941|23.755915741198|23.673239712443|23.634155702288|23.622620308752|23.622620308752|23.622620308752||23.567912115383|23.494346315914|23.433996394005|23.315274771415|23.243638100848|23.217375824435|23.141805619645|22.989227898307|22.87914237202|22.774047948925|22.653940838805|22.64764428903|22.64764428903|22.574048421663|22.490609590523|22.321510571366|22.282512525856|22.282236156794|21.678595712817|-8.3698942097954|-8.7196213308233|-8.8003126850015|-9.2041865444058|-9.3719626903395|-9.6371802753718|-9.7485338787802|-9.9095440622916|-9.9095440622916|-9.9956934978289|-10.365770398436|8.2781175176029|8.2781175176029|8.2781175176029||8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.1951302466265|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.131830810434|-10.230700836056|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.3148612818984|8.1806617884316|8.1806617884316||8.1412908929894|8.0984004756156|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|7.6714331349287|7.2286459596932|7.2286459596932|7.2286459596932|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356||7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|6.9295213977473|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.4570941054961|5.0916211962856|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.1848132094325|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|3.914585216307|-5.0659564836374|-5.0659564836374||-5.0659564836374|-5.0659564836374|-5.0659564836374|-5.1673296406922|-5.3127440561914|-5.5408266241974|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.6352150923923|4.4624611544295|4.302734843855
02882|15861|/equities/covenant-transpor|R2000VALUE|46.6787608732|44.536958653532|43.441618132152|42.707329370082|42.707329370082|42.707329370082|42.353146024877|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.781536179098|41.089571720266|40.748322164452|40.748322164452||40.594801862412|40.36033604694|40.120878782014|39.212733787674|38.920414335615|38.35785574075|38.35785574075|37.575932441598|37.575932441598|37.575932441598||37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.575932441598|37.40047871895|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689||36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.795253821689|36.042504704085|33.215041301795|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255||-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-36.759555001255|-37.253456198278|-37.253456198278|-37.253456198278|-37.253456198278|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638||-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|-37.406326985638|34.382792446039|33.935700916606|33.678002171337|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644||-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-36.889464506644|-38.171626551436|33.977907691606||33.977907691606|33.977907691606|33.977907691606|33.977907691606||33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.977907691606|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.883742833118|33.824668303481|33.824668303481|33.824668303481|33.824668303481||33.824668303481|33.824668303481|33.824668303481|33.767170944281|33.767170944281|33.767170944281|33.767170944281|33.028517205169|33.028517205169|33.028517205169|33.028517205169|33.028517205169|32.592242619119|31.565270526235|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|31.315491690158|30.392212141354|28.598693314348|28.598693314348|28.598693314348|28.197993533649|27.387215367995|27.224128449452|27.200764165115|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.30168330773|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258|-31.395440402258||-31.892389150593|-31.892389150593|-32.567966721824|-32.711629521373|-34.250143620177|29.922426162894|29.922426162894|29.922426162894|29.922426162894|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865|29.74461603865
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.8828399987095|7.3837334150598|6.6847040382277|6.5496712489537|6.5268572484577|6.4511743261115|6.4511743261115|6.4511743261115|6.3942252024907|6.3942252024907|6.3942252024907||6.3942252024907|6.3360924584505|6.3360924584505|6.2345692430202|5.4205825366647|5.2934472867814|5.0388304733532|4.8831449640346|4.8463444017188|4.8463444017188||4.8463444017188|4.5978327414155|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|-6.5582089336909|5.2904346055823|5.2904346055823||5.2904346055823|5.2904346055823|5.2904346055823|5.2904346055823|5.1032578241783|5.1032578241783|5.1032578241783|4.7886195195999|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.5626561112485|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.6529471440731|-5.7099413919911|-5.8299348142926|-5.9227053619296|-6.0413392359317|-6.1370435350803|-6.5389371043739|-6.6221524219046|-6.9057251325725|-6.9780277269282|-7.1359913193637|-7.1359913193637|-7.2044348014123||-7.441594178227|-7.852882790066|-8.6690362024055|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-8.8061283200573|-9.5384760796573|-10.006362352056|-10.264013486088|-10.568146066167|-10.568146066167|-10.568146066167|-10.96682874836|-11.220920479712|-11.901022500922|-12.437247191458|-12.68083033141|-13.020089303747|-13.708432898803|-14.470480956284|-14.546367845765|-14.635467208048|-14.635467208048|-14.635467208048|-14.635467208048|-14.663169434802|-14.663169434802|-14.829077247267||-15.173418843619|-15.315743009109|-15.440270097011|-15.500209993484|-15.500209993484|-15.967455804748|-16.397995300208|13.773956006068|13.773956006068|13.773956006068|13.773956006068|13.584395083341|13.177939318455|12.576043657502|12.074868813513|12.074868813513|12.013626542763|12.013626542763|12.013626542763|11.937826932051|11.937826932051|11.937826932051|11.937826932051|11.937826932051||11.937826932051|11.861185352646|11.541555502506|11.093772837953|10.926136808744|10.2707074805|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.747436840216|-13.201874237237|-13.446991303245|-13.446991303245|-13.446991303245|-13.485545850109|-13.697551065364|-13.933390146801|-14.267100076222|-14.920111157656|-15.684012388918||-16.023875193632|-16.023875193632|-16.023875193632|-16.245973009573|-16.35246938545|-17.132188519709|-17.99743149995|-18.601035311478|-19.788928352746|-20.246250018848|17.474572811717|17.474572811717|17.266280026562|17.156771077877|17.156771077877|17.156771077877|16.984189976328|16.851321738156|16.461068728668|16.307875848973|16.307875848973|15.943750515209|15.424722078362|15.297468586011|15.291799131957|15.291799131957|15.291799131957|14.485665709803|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|13.552058740652|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.997212745171|-15.997212745171|-15.997212745171|-16.064125539441|-16.3398397781||14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.08389143826|13.830658981847|13.830658981847|13.813977342966|13.813977342966|13.813977342966|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|35.684117392051|34.825686643904|34.556315950096|33.26374197397|32.752019005838|32.752019005838||32.752019005838|32.079079819855|31.276490106778|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.150754995558|31.058362095113||31.058362095113|31.058362095113|31.058362095113|30.756046826722|30.756046826722|30.756046826722|30.756046826722|30.756046826722|28.996163217096|28.320229998197|27.895723650815|27.318427921867|27.318427921867|27.318427921867||27.318427921867|27.318427921867|27.318427921867|27.318427921867|27.023098285039|26.24884224715|25.782325011516|-28.75982878412|-28.75982878412|-28.75982878412|-28.75982878412|-29.059253827347|-29.293060452423|-29.603122559611|-29.805831604318|-29.805831604318|-30.539219859895|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.514609963728|27.415399188282|27.265999496515|26.891111255283|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672||-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-29.376942444672|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.047848352998|-30.770942300789|-32.255607704579|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448||31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|30.79522581475|30.192450527538|29.358835330924|28.711760961701|28.384733689813|28.183593340481|28.122324806413|27.302583648056|27.296759129995|26.42302269564|26.257361207307|26.257361207307|26.245955875517||25.766894794174|25.598494715898|24.929994472098|24.255043224308|24.247178058826|24.247178058826|23.716308042963|23.693953537896|23.387726598266||23.29892985436|23.29892985436|23.29892985436|23.29892985436||23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.220530675918|23.220530675918|23.125589131282|23.117321702028|23.058690729169|20.591408293958|20.591408293958|20.536799587727|20.536799587727|20.526721069018|20.327468736084|20.281197674372|20.281197674372|20.280268067892|20.132987943817|20.026652194315||19.944614782658|19.850682460298|19.568813548076|19.549515655293|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.165730285762|18.904095543886|18.891795146758|18.816844902282|18.816844902282|18.770383474832|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.805270035633|-18.805270035633|-18.854188000238|-18.866875687215|-19.149307293995|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.228126620155|-19.661529327876|-19.745465021573|-19.745465021573|-19.745465021573|-20.658295451759|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-22.16369168832||-22.562087972396|-22.562087972396|-23.246208887888|-23.9496766523|-24.249084414759|-25.153982839892|-25.377201669391|-25.377201669391|-25.593001066508|-25.708334272506|-25.81954269138|-25.81954269138|-25.81954269138|-26.070046209925|-26.185607565369|-26.305119237332|-26.541598629271|-26.541598629271
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-39.015304987149|-39.015304987149|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525|-39.453838928525||-39.453838928525|-40.149348373749|-40.857275984396|-43.173640804941|-44.02848813871|-45.09554203726|-45.847824401073|-46.977677153672|-47.736872471808|-47.736872471808||-48.358725642096|-48.760805022862|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-50.016261118999|-51.408621066533|46.644103650605||46.644103650605|46.644103650605|46.644103650605|46.624851873817|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.728962433851|-50.764368543552|-50.764368543552|-50.795856619631|-50.795856619631|-50.795856619631|-51.27216376282|-51.711802153866|-51.795890654767|-52.862656952766|-53.350730023812|-53.534700484221|-54.129110436909|-54.494011884787|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163|-55.376971797163||-55.376971797163|-55.391634389222|-55.804595334067|-56.223229609745|-56.223229609745|-56.223229609745|-56.646297951466|-56.646297951466|-56.646297951466|-56.646297951466|-56.996442498903|-57.806473318648|-57.806473318648|-57.806473318648|-57.806473318648|-58.276893368376|-58.31543746592|-59.119181616824|-59.119181616824|-59.3452042294|-60.880780824076|-61.146977142107|-61.185529818813|-61.891144980634|-62.320716899462|-62.530685908274|-62.530685908274|-62.530685908274|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035|-62.664594338035||-62.664594338035|-62.664594338035|-62.664594338035|-64.780107151243|-65.863728031817|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-68.964689825955|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977||60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|57.434265171734|56.35751791712|55.218908635735|54.897677041822|54.186308120945|53.697564680553|52.938306034642|52.938306034642|52.938306034642|52.66693607715|52.66693607715|52.66693607715|52.408815981583|51.851463346168|50.729405964397|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-55.026201172636|-55.128459719432|-55.128459719432|-55.56217657594|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.592291394482|-55.592291394482|-55.592291394482|-55.592291394482|-55.716434416517|-57.40491765598|-57.40491765598||-57.40491765598|-57.40491765598|-58.181574435803|-59.501749669813|-59.88951099353|-59.88951099353|-59.88951099353|-59.88951099353|-60.418477036743|-61.118402548163|-61.118402548163|-61.118402548163|-61.783779006897|-63.342533382772|-63.672677447397|-66.079084001204|57.672962415858|57.063291590129
02886|40068|/equities/first-internet-bancorp|R2000VALUE|17.985053954567|17.552282159026|16.877090260381|16.244545085557|16.040050196788|15.883945120862|15.78243831958|14.831042547641|14.292268986634|14.079467531991|14.079467531991|13.759297314565|13.139527937273|13.139527937273|13.139527937273|13.139527937273|13.139527937273||13.139527937273|13.139527937273|13.139527937273|13.139527937273|13.139527937273|12.756419495852|12.640563803446|12.640563803446|12.640563803446|12.640563803446||12.640563803446|12.640563803446|12.640563803446|12.640563803446|12.115625678976|11.904723286054|11.615770047927|11.449438777261|11.364842854929|10.549825839414|10.438445440281|-12.944543840485|-12.944543840485|-12.944543840485||-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-12.944543840485|-13.022270840624|-13.691445537825|-13.691445537825|-14.000775553424|-14.000775553424|-14.000775553424|-15.366417118399|-15.876574618384|-16.987355186724|-17.865371812475|-18.09570628465|-18.09570628465|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.650518897443|-18.758354296584|-19.049281983794|-19.364958083135|-19.364958083135|-19.364958083135||-19.364958083135|-19.868992473794|-20.068291719438|-20.209213848116|-20.383571645951|-20.840057434534|-20.840057434534|-21.380618693537|-21.868418395895|-21.868418395895|-22.870665325476|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.199967611991|-23.919034261717|-23.919034261717|-25.720037958372|-26.386152820839|-27.11405942733|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383|25.518627577383||25.518627577383|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.128396641886|25.128396641886|24.622552487227|24.098836683535|23.583706298695|23.438008113289|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.94338385102|-26.886537832649|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974||-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.11474293116|-28.11474293116|-28.11474293116|-28.11474293116|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-32.253279152002|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.209148494025|-33.971942892362|-35.261982483653|-36.869948279698|-36.869948279698|-36.869948279698|-36.869948279698|-37.047393707739|-37.047393707739|-37.047393707739|-37.047393707739|-37.353215646199|-37.417460811857|-37.762732387388|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-38.230722757221|-38.230722757221|-38.230722757221|-38.230722757221|-38.30802572661|-38.480026440415||35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.583989878005|35.465545410918|34.946161847431|-38.59322763375|-38.59322763375|-38.59322763375
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|44.030300113187|44.030300113187|43.256758580626|43.256758580626|43.256758580626|42.953897990585|42.812942652571|41.850541808724|41.224679022497|40.225755724053|39.61639471489|39.479605679576|39.405161227474|39.405161227474|39.405161227474|39.405161227474|39.405161227474||39.405161227474|39.405161227474|39.405161227474|38.709070565182|38.7022400858|38.7022400858|38.7022400858|38.7022400858|38.7022400858|38.7022400858||38.7022400858|37.837113722143|37.837113722143|37.837113722143|37.696670326273|37.696670326273|37.696670326273|37.696670326273|36.575805104352|36.575805104352|36.575805104352|36.575805104352|36.575805104352|36.540487658066||36.540487658066|36.317681192339|36.187291329637|35.97643427665|35.159927525067|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-39.748440880099|-41.014357060942|-41.014357060942|-41.014357060942|-41.404283597241|-42.218078059366|-43.103073189792|-43.103073189792|-43.21039186378|-43.316840064619|-43.316840064619|-44.467651036155|-44.718838641789|-44.750911439086|-44.750911439086|-45.401012964409|-45.41334551723|-45.750384848992|-45.852429076085|-45.852429076085|-45.897308480843|-45.897308480843||-45.897308480843|-45.897308480843|-47.042565385616|-47.590073523826|-47.932859352239|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-48.3968262854|-49.123049759192|-49.123049759192|-49.123049759192|-49.123049759192|-49.407749016249|-49.407749016249|-50.341574506951|-50.341574506951|-50.46008070861|-51.592867945683|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-51.702481533547|-52.469425918283|-52.514693103038|-52.63654924521|-52.736846287189|-52.736846287189|-52.736846287189|-53.045107875861||50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|49.97375338528|49.97375338528|49.739170741742|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683||-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-54.176180881201|-54.67408799456||-54.791205068654|-54.791205068654|-54.791205068654|-55.236894232505||-55.673827284435|-55.914031260388|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-57.0633515115|-57.0633515115|-57.902611493558|-58.910025696492|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361||54.00206807361|54.00206807361|54.00206807361|54.00206807361|52.830330498253|52.830330498253|52.778493789559|52.778493789559|52.778493789559|52.778493789559|52.75596076259|52.75596076259|52.75596076259|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|50.207905464873|49.995034409348|49.326149411537|48.376397149228|48.376397149228|48.376397149228|48.376397149228|47.681240311887|-50.982875431114|-50.982875431114|-50.982875431114|-50.982875431114|-51.008989904552|-51.008989904552|-51.008989904552|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.359040349765|-51.479434865545|-51.479434865545|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498||-51.671301814498|-51.671301814498|-52.400540215639|-53.162978974611|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-1.0818382751919|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85929578956034|0.85572909269186|0.85572909269186|0.85572909269186|0.81862680617805|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297||-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.98954044788297|-0.99433936906319|-1.0362048693549|-1.0518553895036|-1.1043241504751||-1.1043241504751|-1.1043241504751|-1.1167379721361|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1367175624408|-1.1532972737195|-1.1653021487311||-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1653021487311|-1.1899579269705|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.221230357476|-1.2355337237737|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052||-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2383167794052|-1.2743519733022|-1.3192800161651|-1.3441999816687|-1.3816653600189|-1.3816653600189|-1.3889170411398|-1.3971300327303|-1.4034778038133|-1.4447774130605|-1.4447774130605|-1.4447774130605|-1.5180860645796|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5219426117972|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5360167380456|-1.5377963711027|-1.539988236418|-1.539988236418|-1.539988236418||-1.5933202690445|-1.6379263122095|-1.6379263122095|-1.6599180984512|-1.6808756444206|-1.747772929111|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654||1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.3932434508626|1.389159329448|1.3612882116479|1.1980479601404||1.0861866610338|-1.3668827579149|-1.3668827579149|-1.3668827579149||-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.369919728982|-1.3699379177589|-1.3699379177589|-1.4488199454434|-1.5166603363452|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802||1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1624297683903|-1.4749747776271|-1.4749747776271|-1.4749747776271|-1.5065885940394|-1.511853997266|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.5744123887516|-1.6521248962588|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6646320390743|-1.6646320390743|-1.7162578755001|-1.7375087333365|-1.8027874841341|-1.8992083286852|-1.9880092978047|-2.0233436358821|-2.0792707219004|-2.1425229922798|-2.250517257676|-2.250517257676|-2.309185792589|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083||-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083
02890|24358|/equities/unifi-inc|R2000VALUE|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.6530103990303|7.4994558039492|7.1681862661359|7.1681862661359|7.1445490897471|7.1445490897471|7.1445490897471|7.1445490897471|7.1445490897471|7.1445490897471||7.1445490897471|7.1445490897471|7.1445490897471|7.0200549298717|6.9600607481481|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876||-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.1880291555876|-8.2514212235869|-8.3449122226967||-8.3510137439584|-8.4425153600745|-8.8511281662046|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.4486299823267|7.1811219134312|7.1756915426233|7.1107394568766|-8.4259059370326|-8.6943397721502|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361|-8.7439011317361||-8.8360011292684|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.8554475612187|-8.952719483855|-9.0320120040314|-9.0320120040314|-9.4478346223255|-9.4478346223255|-9.4478346223255|-9.4478346223255|-9.4478346223255|-9.4478346223255|-9.4478346223255|-10.219260466829|-10.910289513552|9.3256460494739|9.3256460494739|9.3256460494739|9.3256460494739|9.2573845460395|9.2170863949198|9.2170863949198|9.14326221004|9.0244027404308|9.0229470231268|8.7693855473435|8.7470949699521||8.7201056005823|8.6267843778782|8.5047599536238|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.0485676578262|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|8.1411153210575|8.1411153210575||8.1411153210575|8.0790172035357|7.9975193269673|7.6930772736804|7.6700856371209|7.6501513423968|7.6501513423968|7.6501513423968|7.6423907746263||-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848||-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-9.0525050737216|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105||7.2857588995664|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.1475609123914|-9.1475609123914|-9.7728898061877|-10.007571306808|-10.007571306808|-10.007571306808|-10.007571306808|-10.007571306808|-10.433656344391|-10.433656344391|-10.433656344391|-10.433656344391|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.538362849837|-10.538362849837|-10.576131464249|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-11.041836311674|-11.315323408286|-11.61485911281|-11.970399177418|-12.0273877651|-12.154607858985|-12.154607858985|-12.293494466314|-12.293494466314|-12.338216202535|-12.519891820378|-12.519891820378|-12.519891820378|-12.523213053221|-12.695270326926||-13.073086760164|-13.073086760164|-13.129540626341|-13.603723040481|-13.783648004421|-14.271831130858|-14.587933234075|-14.587933234075|-14.687370065957|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|24.448698680115|24.353302885713|24.353302885713|24.353302885713|24.353302885713|24.036238843057|24.036238843057|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667||23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667||23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.822304776667|23.63756227864|22.864684386517|22.864684386517|22.864684386517|22.864684386517|22.864684386517|22.864684386517||22.864684386517|22.864684386517|22.864684386517|22.864684386517|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-24.785778766542|-25.236421644322|-25.498246470681|-25.660589060673|-25.660589060673|-25.660589060673|-25.660589060673|-25.660589060673|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.188015121248|-26.516528175966|-26.673259892614|-26.795182932915|-26.833269690476|-27.012522060564||-27.188358764837|-27.465953170138|-27.617727079742|-27.945807446763|-28.095342306876|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.282181596543|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-28.404307847561|-29.197564554812|-29.961737686398|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413||28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.649217713104|28.649217713104|28.649217713104|28.561143536905|28.561143536905|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.715850064392|28.715850064392|28.461777578057|28.456978639777|28.456978639777|28.051799210181|28.051799210181|28.051799210181|28.051799210181|28.051799210181|27.54255359291|27.540566486765|27.540566486765|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-30.047754801791|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.081812796224|-30.379790872588|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876||-30.466224881876|-30.466224881876|-30.90950639697|-30.943062760786|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.165782601015|28.863690436302|28.658033437661|28.569400685792
02892|21057|/equities/citizens-inc|R2000VALUE|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.2113225925734|2.1631360836349|2.1435346545469|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0404370814402|2.0129470376123|2.0129470376123|1.9262718677409|1.9262718677409||1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409||1.9262718677409|1.9262718677409|1.9262718677409|1.9262718677409|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709||1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.7275394664709|1.6737714081559|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.1851509709421|-2.2690566269627|-2.3017296093559|-2.363032958889|-2.3749866198434|-2.4719032798448|-2.4719032798448|-2.5198925042857|-2.6565472378454|-2.7750523768224|-2.8911693054611|-2.9279258715838|-2.9279258715838|-2.9279258715838|-2.9465841306282|-3.0556491760229|-3.1446101033924|-3.2179000470636|-3.3638888833256|-3.5722098877398|-3.6807888007129|-3.9822850924209|3.1282590253179||3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.1282590253179|3.0413990266924|3.0054434149138|2.8877147931382|2.8319054067714|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.8259377298076|2.6837751928655|2.6547501554851|2.6297225014771|2.5680249682626|2.5500277139038|2.5278736413371|2.5278736413371|2.4486149668266|2.4486149668266|2.3609276612125|2.3535029711019|2.3266089825378|2.2911209164445||2.2719344362489|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.9643439626404|-2.9742709768822|-3.0019678024241|-3.0070508672081||-3.0070508672081|-3.0070508672081|-3.0070508672081|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.1478344978174|-3.3298162686914|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293||2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.391512429438|2.2655693157094|-2.6933925573204|-2.6933925573204|-2.6933925573204|-2.8654362563926|-3.0499292087376|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.091811841418|-3.1986798773095|-3.3279774729726|-3.4560860466424|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5972715958888|-3.6775240749048|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7172158740996|-3.7172158740996|-3.7240193261693|-3.7240193261693|-3.7240193261693|-3.7987436204034|-3.8546663938373|-3.8546663938373|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089
02893|15513|/equities/axt-inc|R2000VALUE|-3.3988928787635|-3.3988928787635|-3.4394477730246|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4585208508423|-3.4733394267088|-3.4733394267088|-3.4733394267088|-3.4733394267088|-3.8625492919292||3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598|3.2150957420598||3.2150957420598|3.2150957420598|3.2150957420598|3.1715286797371|3.1715286797371|3.1543877893469|3.1543877893469|3.1543877893469|3.089400558307|3.089400558307|3.089400558307|3.089400558307|3.089400558307|3.089400558307||3.01211170867|2.9804946490299|2.9804946490299|2.9804946490299|2.9804946490299|2.9804946490299|2.9413606798396|2.8003784590016|2.7040316057482|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.178722567242|-3.4230249401393|-3.5035763784095|-3.5035763784095|-3.5035763784095|-3.5035763784095|-3.6190404940363|-3.7357560449967|-3.8419512305138|-3.9049397468416|-3.9049397468416|-3.9710441960061|-4.0906046378574|-4.2156662662781|-4.2318528315153|-4.2318528315153||-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.2318528315153|-4.3023920082081|-4.3165467473124|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3315864421081|-4.3489849144829|-4.3613776956016|-4.5740862724973|-4.7167626087085|-4.8211249978691|-4.9073610472845|-5.1009565380069|-5.1359343326205|-5.1359343326205|-5.4082603494452|-5.428066920365|-5.5737574885566|-5.6101305032526|-5.7041426353438|-5.7041426353438|-5.7559920342745||-5.9622132813469|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8158108215033|5.8158108215033|5.8158108215033|5.8158108215033|5.7852284356951|5.5032539284891|5.3127499271903|5.3127499271903|5.3127499271903|5.2125885408756|5.0412096890737|5.0307884120201|4.9975427679723|4.8193426301867|4.8193426301867|4.8193426301867|4.6720472895205||4.6156083039774|4.5806758593998|4.4851953399933|4.3816061961162|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212||-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9495905094824||-4.971408191223|-4.971408191223|-5.0732313956365|-5.1337848863717|-5.2873165565195|-5.4367407380942|-5.5610525731437|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915||4.803495656915|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.5811955410127|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.3025736890881|-5.329269445807|-5.329269445807|-5.4812958633829|-5.4812958633829|-5.5647195518666|-5.5647195518666|-5.6241327326224|-5.8068140127842|-6.1609045773286|-6.4607271650917|-6.6673800127911|-6.7774111581298|-7.2207347896864|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-8.0016103247673|-8.250066940417|-8.6117412165692|-8.7730848872982|-8.7906941930809|-8.8352157584339|-9.1557954937782|-9.3347725769509|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477||-9.731020672048|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237
02894|29688|/equities/tillys|R2000VALUE|7.5501915196567|7.3459466011424|7.3075199898581|7.3075199898581|7.3075199898581|7.3075199898581|7.3075199898581|7.1072442064131|7.0158270740337|6.9509592968529|6.9509592968529|6.9388438019825|6.7148264551243|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953||-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953||-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.4587161035953|-7.7574623394474|-8.0922404664185|-8.0922404664185|-8.0922404664185||-8.0922404664185|-8.0922404664185|-8.0922404664185|-8.0922404664185|-8.0922404664185|7.3916784400526|7.3916784400526|7.3174925811419|7.3174925811419|7.3174925811419|7.2233249089595|7.0680553174162|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|-7.7707420571379|7.0312410737513|7.0312410737513|7.0312410737513|7.0312410737513|7.0312410737513|7.0156888144975|7.0156888144975|7.0156888144975|7.0156888144975|7.0156888144975|-7.8010762152712||-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8010762152712|-7.8195293145754|-7.884476948378|-7.9261965228424|-8.0719962068516|-8.2114767523113|-8.2114767523113|-8.2887539304746|-8.2887539304746|-8.2887539304746|-8.3209926715914|-8.3209926715914|-8.6088809030391|-8.9598673203629|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867||8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.2894160351091|8.046107089181|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-9.0739953247841|-9.4472167456742|-9.4829432140023||-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439||-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439||-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.8761236349196|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.5091971292288|8.5091971292288|8.5091971292288|8.4995665425722|8.4995665425722||8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4761847781544|8.337344254322|8.2565977059117|8.2565977059117|8.2142751440197|8.0447504503627|7.9324998836937|7.8385180226596|7.8385180226596|7.6424425168868|7.3770804453819|7.2828667747675|7.1876639684939|7.1876639684939|7.1876639684939|7.0551819890631|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.842250818151|-7.842250818151||-7.8508342572249|-8.1853713799624|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.3828555259287|7.3746984693223|7.3746984693223|7.2952201866236|7.2407998799314|7.1986062118967|7.1986062118967
02895|21085|/equities/quantum-corp|R2000VALUE|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286||0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286||0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.99263517033286|0.98931841242552|0.98931841242552|0.98931841242552||0.93700289953072|0.93700289953072|0.93700289953072|0.93700289953072|0.93700289953072|-1.0546201055389|-1.0546201055389|-1.0546201055389|-1.059524747412|-1.059524747412|-1.059524747412|-1.0644386042937|-1.0853484427249|-1.0874149440964|-1.1003277334063|-1.1112935023652|-1.1112935023652|-1.1282705418651|-1.128856164701|-1.1434957324213|-1.1497848168502|-1.1497848168502|-1.1514775505209|-1.169608409818|-1.1961214713059|-1.1961214713059|-1.216423884785|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032||-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2185795482032|-1.2351932108274|-1.2351932108274|-1.2351932108274|-1.2351932108274|-1.2351932108274|-1.2351932108274|-1.2351932108274|-1.2458341182002|-1.2458341182002|-1.2458341182002|-1.2897045911162|-1.2968622443075|-1.2968622443075|-1.2968622443075|-1.319013628363|-1.3194595475985|-1.3806290459723|-1.3806290459723|-1.4180655956369|-1.4242062436321|-1.4768680716862|-1.5299644961744|-1.5621827989584|-1.5864253540575|-1.6999170934425||-1.7421300781288|-1.7695889420551|-1.785654360193|-1.8277437489761|-1.8467819604094|-1.8910333238039|-1.8910333238039|-1.9260981968149|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4536706123932|1.3616756309056|1.3616756309056|1.3616756309056|1.3616756309056|1.3463062433162|1.330895811072|1.302661948459|1.3001799573023|1.2880889364435||1.1977654108686|1.1691838049538|1.1303487181274|1.0102541380026|-1.3189494106607|-1.3189494106607|-1.3189494106607|-1.3189494106607|-1.3189494106607||-1.3189494106607|-1.3189494106607|-1.3350060639146|-1.3350060639146||-1.3350060639146|-1.3350060639146|-1.3351831787412|-1.3351831787412|-1.3351831787412|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3815082661648|-1.4005647491901|-1.4428497698007|-1.4889996875324|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229||1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1204032228448|1.0766706103721|1.0766706103721|1.0496340520557|-1.323599971938|-1.323599971938|-1.3466392417665|-1.3466392417665|-1.3466392417665|-1.3514445862136|-1.3514445862136|-1.3514445862136|-1.3514445862136|-1.3622439857944|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.393070486042|-1.4345227511427|-1.4672475624638|-1.5330528339365|-1.5700587586804|-1.6406208228451|-1.7006898336258|-1.7457664269701|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|-1.7152892260048|-1.7152892260048|-1.7152892260048|-1.7753213542803||-1.7913227258032|-1.7913227258032|-1.8519696458518|-1.8641885236832|-1.8802094212211|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485
02896|16241|/equities/home-bancorp|R2000VALUE|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|33.131135166629|32.342398211035|32.342398211035|32.342398211035|32.342398211035|32.342398211035|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523||31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523|31.524095166523||31.524095166523|31.524095166523|31.524095166523|31.523996579205|31.427113069966|31.427113069966|31.427113069966|31.126237354758|29.456930436561|29.177701197145|28.737599278024|28.655279965675|28.655279965675|28.655279965675||28.655279965675|28.655279965675|28.655279965675|28.655279965675|28.419483868586|28.34000387932|28.060283457186|27.846133072666|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-31.236112519015|-32.581741460948|-32.789401408465|-33.515168701337|-33.515168701337|-33.515168701337|-33.515168701337|-34.067965969692|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-34.902586828073|-35.472595729651|-35.474961913284|-35.474961913284|-35.474961913284|-35.474961913284||-35.664401863081|-35.788224589011|-36.133029499739|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-36.516340745505|-37.169343940781|-37.169343940781|-38.276772596622|-38.940580052562|-39.243699253077|-40.124666413196|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664||-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.493006655697|-40.493006655697|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-41.65155799874|-41.65155799874||-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-42.165619829058|-42.27194251932||-42.27194251932|-42.27194251932|-42.27194251932|40.277261778187||40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.228443300881|40.228443300881|40.228443300881|40.228443300881||40.109594474166|40.109594474166|40.109594474166|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.592249663819|39.141177169763|39.141177169763|38.451306016669|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.131793621534|38.131793621534|38.02393270528|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.310379797765|-40.387666957134|-40.387666957134|-40.387666957134|-40.603648253128|-40.603648253128||-41.005163267635|-41.474624505069|-42.410694191219|-42.782159881859|-42.975704913966|-43.567261062514|-43.567261062514|-43.567261062514|40.610504294322|40.610504294322|40.610504294322|40.610504294322|40.458337307954|39.975375176562|39.387638729031|39.068804071143|39.022739090074|38.371931143987
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|28.156704421368|28.156704421368|28.008686789746|28.008686789746|28.008686789746|28.008686789746|27.75849571148|26.065440071064|25.796601070781|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745||25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745|25.398672051745||25.398672051745|25.040947538302|24.948274618703|24.613638143095|24.441074924173|24.441074924173|24.441074924173|24.441074924173|23.41063899961|22.735677061103|22.735677061103|22.735677061103|22.735677061103|22.735677061103||22.722845480472|22.722845480472|22.722845480472|22.722845480472|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.010004654155|-25.019727219725|-25.374695989627|-25.374695989627|-25.374695989627|-25.374695989627|-25.374695989627|-25.95299574748|-26.501105381552|-26.615675610303|-26.615675610303|-26.615675610303|-26.615675610303|-26.645750648445|-27.413242876802|-27.413242876802|-27.413242876802|-27.413242876802|-27.603686187306|-29.040723833084|-29.040723833084|-29.484138736725|-29.690955818601|-29.690955818601|-29.690955818601||-29.690955818601|-29.690955818601|-29.794394798751|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-30.31021601311|-31.10463403719|-31.849683062427|-32.260278725157|-32.260278725157|-32.260278725157|-32.719892951658|-32.791764123363|-33.136782707023|-33.548091426213|-33.710380040628|-33.77965522103|-33.77965522103|-33.77965522103|-33.77965522103||-33.77965522103|-33.77965522103|-33.831838346107|-33.924820609207|-33.982247629425|-33.982247629425|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.28162098163|-34.384716460657|-34.384716460657|-34.544686685614|-34.647428497796|-35.219921519497|-35.73658098351|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099||34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|34.060961536099|33.890299695021|33.890299695021|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.761338360527|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966||-36.995830498966|-36.995830498966|-36.995830498966|-36.995830498966|-37.158699206547|-37.796334138663|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|35.277600619486|34.901779542688|34.778708204949|34.778708204949|34.778708204949
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-13.518969294326|12.49602858568|12.449298405657|12.449298405657|12.372720426994|12.241607329823|12.241607329823|12.067697151477|11.750800088137|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122||-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.557061956122|-12.572012898871|-12.708903468924|11.793545106217||11.793545106217|11.692828393826|11.632431481557|11.619468183735|11.482800466311|11.482800466311|11.464236261536|11.464236261536|11.090262574277|11.082513723463|11.023904387256|10.750171467221|10.660468839447|10.590242728967||10.501507588727|10.501507588727|10.501507588727|10.487953208665|10.356614773782|10.282905200357|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.886339386304|-10.973865950379|-10.973865950379|-10.973865950379|-10.973865950379|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.269467139053|10.140240960438||10.01749002174|9.7513774416563|9.6457863057245|9.6457863057245|9.5961514804749|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.677603892709|-10.755670843549|-10.854604823037|-10.854604823037|-10.854604823037|-11.216071665998|-11.46163544469|-11.646427894222|-11.698697859035|-11.752277187213|-11.752277187213|-11.752277187213|-11.752277187213|-11.752277187213|-11.752277187213|-11.752277187213|-12.47586303696|-13.073097610307|-13.186020056222||12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.432962110878||12.246902019051|11.927113672393|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712||-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712||-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.929029598347|-13.158088196772|-13.508986938284|-13.779707683774|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566||12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.736945972186|12.736945972186|12.684940030554|12.609100635824|12.402333798207|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-14.663944234377|-14.981049155666|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898||13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.913390059745|13.913390059745|13.913390059745|13.882108591479|13.882108591479|13.882108591479
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.125828026643|8.0190972212269|8.0190972212269|8.0190972212269|8.0190972212269|7.8362856312277|7.7884521717171|7.7884521717171|7.7884521717171|7.7884521717171|7.7884521717171||7.7884521717171|7.4564359181833|7.4323844372908|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712||-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5051759789712|-8.5699731586517|-8.6433035000762||-8.7236708385636|-9.0590784530827|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.0908331183676|-9.2990811167033|-9.486079381337|-9.4933223587375|-9.4933223587375|-9.6881358736203|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.7315502891069|-9.8616614616718|-9.9022011532614|-10.007446370106|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876||-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.127716238876|-10.209439895307|-10.213938204049|-10.213938204049|-10.419930899142|-10.425479001468|-10.509470063725|-10.509470063725|-10.509470063725|-10.509967148612|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.750168729602|-10.788848692376|-10.849972159717|-10.849972159717|-10.849972159717|-11.004814294439||9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5298489671238|9.5298489671238|9.5298489671238|9.5298489671238||9.5298489671238|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.2261205459078|8.5026786884158|8.3389738852705|8.3389738852705|8.2876602074531|8.1115672744013||-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3610070584298|-9.6472299229305|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.785178188713|-10.003488531372|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|7.7380475839084|7.7380475839084|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845||7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.579218248196|7.579218248196|7.5567512733794|7.5567512733794|7.4872240206772|7.0392769333581
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|36.522473468851|36.219663768423|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|36.206202568099|35.320692766028|-39.632286145344|-39.632286145344|-39.632286145344|-39.632286145344||-39.632286145344|-39.632286145344|-39.632286145344|-39.632286145344|-40.078094352235|-41.294106444771|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675||-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.394085365675|-41.74900071938|-41.74900071938|-41.74900071938|-41.74900071938|37.343095684436||37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|37.343095684436|-42.196418612584|-42.196418612584|-42.196418612584|-42.196418612584|-42.196418612584|-43.505465235295|-44.593446217182|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.430337751929|-45.431716806392||-45.431716806392|-45.431716806392|-45.431716806392|-46.687183678923|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|-48.447968664129|41.591499324269|41.591499324269|41.591499324269|41.591499324269|41.591499324269|41.591499324269|41.591499324269|41.591499324269|41.591499324269|40.877494312151|40.877494312151|38.988603460373|38.062393042314|37.237991170605|35.549722914917|33.132796269525|33.132796269525||33.132796269525|33.011541346564|32.665140765524|32.222509642018|31.797233444202|31.314706013984|31.031948909039|29.821831024217|29.293702112886|28.434669056703|27.800745371502|27.742773560734|27.742773560734|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314||-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-32.194374720604|-32.235416483383|-32.696574713898|-34.444382378472||-34.570195688894|-34.570195688894|-35.183855602135|-35.5867977713||-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|29.82923164468|29.82923164468|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041||29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.017132932215|29.017132932215|28.107917448341|28.107917448341|28.107917448341|28.107917448341|28.107917448341|27.913270851198|27.913270851198|27.913270851198|27.913270851198|27.913270851198|27.913270851198|26.220301412016|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.75089783357|-31.75089783357|-31.75089783357|-31.75089783357|27.231751598844|27.231751598844|27.231751598844|27.231751598844|27.231751598844|27.231751598844|26.7975009966|25.1204433075|25.1204433075|25.1204433075|24.833359253783|24.177342110629|23.887603421735|23.439836656305|22.461450837863|22.461450837863|22.461450837863||22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|21.840501651513
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|8.3320927162307|8.3320927162307|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.3319926014417|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107||8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107|8.2613741864107||8.2613741864107|8.1707715540624|8.1707715540624|8.1707715540624|8.1707715540624|8.1707715540624|8.0022455883795|7.9340958808057|7.7728172644634|7.643049988718|7.643049988718|7.643049988718|7.643049988718|7.643049988718||7.643049988718|7.643049988718|7.643049988718|7.6034441364817|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-8.8750795708927|-9.2878162184063|-9.9671065850063|-10.498771590558|-10.498771590558|-10.498771590558|-10.498771590558|-10.671413283179|-10.798236587125|-10.834212915189|-10.872369651537|-10.903145607289|-10.903145607289|-10.990695167445|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618|-11.0857564618||-11.0857564618|-11.0857564618|-11.172506510086|-11.26667497343|-11.26667497343|-11.294639086129|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.468763681972|-11.667792687509|-11.825538832265|-11.825538832265|-11.825538832265|-11.833010581194|-11.833010581194|-12.302789585522|-12.524210550975|-12.89676147323|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.933137635872|-12.998486656265|-13.047186293382|-13.047186293382|-13.047186293382|-13.047186293382|-13.04742915341|-13.082483202837|-13.082483202837||-13.082483202837|-13.082483202837|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.189818086438|-13.355209074874|-13.485985684932||-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.485985684932|-13.497205549414|-13.534395171464||-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362||-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-13.722888141362|-14.21126493424|12.376518285244|12.376518285244|12.376518285244|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565||-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.654034764565|-13.75281594307|-13.767017608559|-13.958631097912|-14.245701272884|-14.297065375654|-14.297065375654|-14.297065375654|-14.350628453723|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.644559863374|-14.880622337444|-15.097819114376|-15.432065884988|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773||-15.531143893773|-15.753294791182|-15.753294791182|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035
02903|15456|/equities/artesian-resource|R2000VALUE|-50.142993862167|46.26209675066|46.26209675066|46.26209675066|46.26209675066|46.025903808844|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-48.77035413474|-49.31034360955|-49.31034360955|-49.561493196198|-50.142770862258||-50.225857522396|-50.340397492942|-50.419051744206|-50.854502997645|-51.327226782119|-51.942471981353|-52.089415338643|-52.164416265435|-52.164416265435|-52.164416265435||-52.164416265435|-52.164416265435|-52.231570932541|-52.458968609874|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575|-53.406777126575||-53.406777126575|-53.510860371352|-54.350879740814|-54.350879740814|-54.350879740814|-54.506445010613|-58.437311593003|-58.437311593003|-58.437311593003|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.559478410372|-58.640530939775|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.379387792578|54.332656154622|54.004616483041|53.806239799204||53.447711630599|52.494347329422|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-56.627353737586|-57.144835443224|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.431757544458|-57.844575456977|-58.98841725919|-59.401019643119|-59.826687042769|-59.832429454124|-60.048556159794|-60.048556159794|-60.983396555383|-61.182664475396|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824||56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826||55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.465022735214|55.034470804944|55.034470804944|54.209101263405||54.209101263405|53.54774005294|53.262776347003|52.206841967726||51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812||51.528038163985|51.528038163985|51.528038163985|49.14558701604|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|47.925055728155|47.5517271203|46.692753491821|46.270557070244|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-51.061354075749|-51.061354075749|-51.743725258862|-52.925252127156|-53.531199163366|-53.531199163366|-53.531199163366|-53.531199163366|-54.239390366793|-55.015403740407|-55.653673375978|-55.781301089276|-57.174501176398|-57.682779890212|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-58.008423056293|-58.074358637784|-58.400792951555||-58.694748219113|-58.694748219113|-59.078143552785|-59.599603922108|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|54.932216410175|53.970241498433|53.177490180822|52.637211634155|51.337178576253|51.11269946922|50.689666280361
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|17.052719132932|17.052719132932|17.052719132932|17.032487887842|16.933320701897|16.83035669148|16.777912349834|16.635892147636|16.580189535991|16.580189535991|16.580189535991|16.580189535991|16.429769264676|16.429769264676|16.429769264676|16.378448223157|16.378448223157||16.347998856487|16.075326229667|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739|16.036097618739||16.036097618739|16.032053334374|16.032053334374|16.032053334374|16.032053334374|16.032053334374|16.032053334374|16.032053334374|15.907781767468|-16.775354547455|-16.775354547455|-16.775354547455|-16.778929917675|-16.778929917675||-16.778929917675|-16.804922440164|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-16.996680482512|-17.056667045625|-17.178835437955|-17.178835437955|-17.322573289012|-17.331471795329|-17.331471795329|-17.394718475411|-17.394718475411|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.455594273868|-17.491514859135|-17.491514859135|-17.491514859135|-17.551127841666|-17.695060772174|-17.695060772174|-17.695060772174||-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.695060772174|-17.8309874081|-17.8309874081|-17.8309874081|-17.8309874081|-18.121652446785|-18.374335433155|-18.598150413466|-18.903873229626|-18.903873229626|-18.903873229626|-18.903873229626|-18.903873229626|-19.191945363306|-19.191945363306|-19.191945363306|-19.910217498433|-19.985796847489|-20.140380663503||18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.507232530878|18.316368694621|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.541058212853|-19.624509871377|-19.850752339409|-19.850752339409|-20.137502548481|-20.418611127851|-20.418611127851|-20.418611127851|-20.671235171421|-21.000774493574|-21.000774493574|-21.000774493574|-21.129194487862|-21.262488724714|-21.40985486455|19.41588383309|19.26407880504|19.26407880504|19.26407880504||19.061197701638|18.990725666886|18.817550295597|18.805278056204|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.490280630126|18.490280630126|18.431362895981|18.269180912459|18.222978109214|17.883864714143|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.416753906181|-19.531393309622|-19.960992888377|-20.058325321327|-20.320433968582|-20.491846310965|-20.491846310965|-20.491846310965|-20.560409367155|-20.560409367155|-20.560409367155|-20.743787672863|-20.974209682529|-21.281900079586|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.89051643046|-21.89051643046|-21.89051643046|-22.287405624424|-22.287405624424|-22.287405624424||-22.438117851488|-22.438117851488|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.501667431612|20.320832258231
02905|15495|/equities/astronics-corp|R2000VALUE|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|19.483206467793|18.292656692052|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896|17.744936818896||17.744936818896|17.744936818896|17.744936818896|17.556602340074|17.078369411198|16.999024823817|16.999024823817|16.999024823817|16.897249808479|16.59934453184||16.59934453184|16.59934453184|16.59934453184|16.59934453184|16.143716803464|15.92887410203|15.92887410203|15.92887410203|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575||15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.397005332575|15.218337974135|14.958709991844|14.325788167749|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.279468103313|14.169219659757|14.169219659757|13.67080503949|13.67080503949|13.67080503949|13.408116780481|13.075129732778|12.375143988585||-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.417539084561|-14.684488151479|-14.778966220119|-14.778966220119|-14.778966220119|-14.778966220119|-15.038877944272|-15.038877944272|-15.643475722517|-15.652611413759|-15.759384617634|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.374315190696|13.239648113014|13.239648113014|13.142981177661|13.142981177661|13.142981177661|13.045608759466|13.045608759466||13.045608759466|13.045608759466|13.045608759466|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.773493539528|12.701380848041|12.408715289269|12.408715289269|12.408715289269|12.408715289269|12.408715289269|11.950083354484|10.967870610037|9.4530175169948|9.4530175169948|9.4530175169948||9.4530175169948|9.1722421602676|9.0371986816283|9.0371986816283|9.0371986816283|9.0371986816283|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8113883849675|8.5569092296554|8.3026994624616|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287||-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-10.221065870888|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|7.8982811098753|7.8982811098753|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-9.217319220037|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.3061570802557|-9.5765635878099|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.7459739527889|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-10.077555663792||-10.37783946749|-10.534265939355|-10.830295182996|-11.198661170329|-11.630179071786|-12.110198869045|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.232840730279|10.137886273149|10.137886273149|10.137886273149|10.032484941222
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|-1.5665051633306|-1.5722279409774|-1.5730310325499|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6003171040172|-1.6672301307381|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6715151377748||-1.6715151377748|-1.6715151377748|-1.6715151377748|-1.6927945755401|-1.7164383952792|-1.777709272722|-1.8085658387117|-1.8169063123523|-1.8169063123523|-1.8169063123523||-1.8169063123523|-1.8169063123523|-1.8598958951962|-1.9471554146298|-1.9471554146298|-1.9574381569134|-1.9574381569134|-1.9574381569134|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882||1.5924114041882|1.5924114041882|1.5924114041882|1.5924114041882|1.5682349197684|1.5660929702762|1.5660929702762|1.5660929702762|1.5660929702762|1.5660929702762|1.4334366876818|1.33432411032|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3333434035499|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|1.3278115334005|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661||-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6061581185661|-1.6286519983181|-1.6286519983181|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|-1.6633532962862|1.4034173324154|1.4034173324154|1.4034173324154|1.4034173324154|1.3774303478716|1.3671448741487|1.3184609185911|1.3062787730669|1.2836431153587|1.2700687528359|1.2700687528359|1.2700687528359||1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448||1.2242691820128|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.5088230089934|-1.5175811401773|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574||-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.56316424299|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.6077277002534|-1.6077277002534|-1.6128974686951|-1.6459972406858|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.710877364346|-1.7214693354993|-1.733321486516|-1.7559960932679|-1.7774401209031|-1.7932668153085|-1.8063170693585|-1.8063170693585|-1.8314634784801|-1.8427371763237|-1.9374857106748|-1.9837341219123|-1.9985934926333|-2.0212149369785|-2.0605166143917|-2.0927962403323|-2.1193163577453|-2.1193163577453|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1719558746841|-2.1788398525479|-2.2187109083338|-2.2378349043988||-2.2378349043988|-2.2378349043988|-2.2378349043988|-2.2693943224641|-2.3354381413694|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.532888722446|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497
02907|20652|/equities/newpark-resources-inc|R2000VALUE|5.0660785210032|5.0660785210032|4.9928653253338|4.9154058841888|4.8804507154032|4.8513144391778|4.8513144391778|4.8513144391778|4.8190873228477|4.8190873228477|4.8190873228477|4.8190873228477|4.7289859015596|4.7204988049474|4.7204988049474|4.7204988049474|4.7204988049474||4.7204988049474|4.7204988049474|4.7204988049474|4.4944431568744|4.3388256525069|4.1950840392675|4.1382624075467|4.1382624075467|4.1382624075467|4.1382624075467||3.9391802599755|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.8190636978567|3.7967376296189|3.5913752256131|3.5568054184093|3.3770560804091|-3.9784861813992|-3.9784861813992|-4.1772068486181||-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2197524885702|-4.2475027883901|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.332401082305|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4003202418604|-4.4431336566385|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463||-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.4588455406463|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6200389397469|-4.6736545046532|-4.8007269921528|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8796852651253|-4.8939900727471|-4.8939900727471|-4.8939900727471||4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356||4.1978035424686|4.0703372132488|4.0448902401833|4.0448902401833|4.0448902401833|3.9871003929673|3.8123336703577|3.6048153408145|3.5604509139472||3.5604509139472|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.4013496944784|3.3337651708831|3.3337651708831|3.2441836307567|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.0787967367036|2.9442185608394|2.9441317681744|2.8818130497883|2.8078478050176|2.6959420521992|2.5846579163094|2.5840311015999|2.5471789003915|2.5468656223688|2.53981620489|2.53981620489|2.53981620489|2.53981620489|2.5203513085669|2.4245569904453|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-3.0179019656081|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731||-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.8135088369172|1.7762986868533|1.7681096494101|1.7601861887179|1.7601861887179|1.7601861887179|1.7601861887179|1.7368735265954|1.7259706404721|1.7044118010242|1.6932353270539|1.6780392475138||1.676710255412|1.6674558271608|1.6371731481774|1.6132479400352|1.5947199233059|1.5705221303838|1.5539134617798|1.5176816247296|1.5035350546122|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.2779323940523|1.1843692930813|1.1643448048015|1.1643448048015|-1.295267184468|-1.295267184468|-1.295267184468|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732||0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.92799245450503|0.9249916908212|0.86499073075668|0.83387856535796|0.82986510520383|0.82276010855623|0.82276010855623|0.82276010855623|0.80417791720439|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497||0.79614172826497|0.79614172826497|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.71718642833661|0.71718642833661||0.71718642833661|0.71718642833661|-0.98905188864389|-0.98905188864389||-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-1.0025631997974|-1.0748313139976|-1.1309903541209|-1.2031392630605|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.2781437830218|-1.3716986760042||-1.3732230044616|-1.3732230044616|-1.4246367124731|-1.5176407692625|-1.5761119621543|-1.6196188581816|-1.6823320800322|-1.8470356789184|-1.9155951900562|-2.3678835082143|-2.4080229526794|-2.4080229526794|-2.4589143534542|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.6019365144371|-2.6019365144371|-2.6865960770845|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.737716892948|-2.7469076620101|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.9934831632983|-3.1927591047697|-3.2975101164107|-3.3305668225029|-3.3938186952515|-3.4727097693464|-3.5207885706183|-3.6153206520342|-3.7175784699413|-3.8428650423655|-3.9087389889436|-3.9291543632831|-4.0607270697847|-4.2446967738751|-4.4157742811445|-4.420860311853|-4.4409557685445||-4.6033795660031|-4.6033795660031|-4.6033795660031|-4.6033795660031|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305
02909|17198|/equities/summit-financial|R2000VALUE|21.350685861706|21.115207119119|21.024119292511|20.684020372247|20.562800350029|20.47672350124|20.432525340224|19.806916439428|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779|19.656707984779||19.656707984779|19.656707984779|19.656707984779|19.479880024013|19.479880024013|19.479880024013|19.371881109267|19.371881109267|19.371881109267|19.371881109267||19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|19.371881109267|18.153201851348|17.768001857841|17.737780482067|-19.842921493458|-19.842921493458|-19.842921493458||-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.842921493458|-19.953802583402|-20.430891034543|-20.449120103435|-20.449120103435|-20.449120103435|-20.449120103435|-20.449120103435|-20.722311821271|-20.722311821271|-20.722311821271|-20.900141440816|-21.025152019743|-21.025152019743|-21.165657895675|-21.188508238914|-21.465386406716|-21.659696172936|-21.800577784084|-21.800577784084||-21.800577784084|-21.862863488223|-22.487625911529|-23.097362123921|-23.110402622703|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.42333533187|-23.833150830747|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-23.911560013352|-24.022529722803|-24.022529722803|-24.811144962965|-25.420715904963|-25.905239847779|-26.104711086087|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024||24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.966289118617|24.539488134217|24.35665343584|24.265220995097|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-26.084238789646|-26.096056451361||-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.156072468376|-26.156072468376|-26.156072468376|-26.156072468376||-26.344246593687|-26.403664076299|-26.503292149935|-26.591436035803||-26.615465991501|-26.615465991501|-26.799774190531|-26.799774190531|-27.072526848697|-27.104474187321|-27.429692825152|-28.080770051561|-28.305577953747|-28.639587093383|-28.951156164136|-28.951156164136|-29.325173193576|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051||27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.143928203275|27.143928203275|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-29.147731662255|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.26991024034|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.435943450017|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204||-29.943250385108|-29.943250385108|-30.133060789972|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.56866192698|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-0.22759663655575|-0.24221848496923|-0.2636872085612|-0.26654133726944|-0.279768159045|-0.3013535044571|-0.31650389104311|-0.33639321400859|-0.3496591258285|-0.36683886486139|-0.36683886486139|-0.36683886486139|-0.36683886486139|-0.38532096879181|-0.41952328948507|-0.44460447877727|-0.44460447877727||-0.44460447877727|-0.44460447877727|-0.45506051845112|-0.46873390913846|-0.5237598909365|-0.60356654043848|-0.61040729577733|-0.63627754442597|-0.63627754442597|-0.63627754442597||-0.63627754442597|-0.6425861516783|-0.65281792583172|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.65937741939641|-0.67687286710562|-0.67687286710562|-0.67687286710562|-0.67687286710562|-0.67746986587645|-0.68296653517751||-0.70425496803719|-0.70425496803719|-0.71061664606684|-0.71262963376171|-0.72303290788472|-0.73098100031018|-0.75309001631869|-0.75376668712975|-0.76049611222435|-0.76049611222435|-0.76049611222435|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.76889816327919|-0.77322017599069|-0.78191129751694|-0.79529032980613||-0.79782259436904|-0.80452507703899|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.82307840765483|-0.85099092335703|-0.85099092335703|-0.85099092335703|-0.87315659292542|-0.89756285225907|-0.95734761131647|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.96860561701642|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.97238631946431|-0.99754036579515||-1.0140448501153|-1.0172720540942|-1.0267000538553|-1.0267000538553|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146||-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0498200080291|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192||-1.0536281012192|-1.0536281012192|-1.0734756514645|-1.1363062974718||-1.2037847469147|-1.2137052957544|-1.2485250464351|-1.2485250464351|-1.3449167036647|-1.38246300084|-1.4540144918429|-1.5425715941044|-1.652301856528|-1.6856686502146|-1.7771873837761|-1.8518748819886|-1.9448610146905|-2.0659566543792|-2.1627296366398|-2.2674773841108|-2.6666415034626|-3.0162090873588|-3.0162090873588|-3.0162090873588|-3.0162090873588||-3.0162090873588|-3.0268989377407|-3.0709987407688|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.4413656489969|2.3675174334447|2.262574948514|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.8776538393753|-2.8776538393753|-3.0918930130819|-3.1517700572388|-3.3058555810073|-3.4731729393114|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5568718898858|-3.5568718898858|-3.5568718898858||-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626
02911|945635|/equities/great-ajax-corp|R2000VALUE|6.7157306464704|6.7157306464704|6.7157306464704|6.7157306464704|6.7157306464704|6.7047005529969|6.6963337125347|6.6340374617627|6.573380002864|6.573380002864|6.5626441477491|6.4854380288337|6.405036491446|6.405036491446|6.405036491446|6.405036491446|6.405036491446||6.405036491446|5.6867070929787|5.4691169205833|5.4691169205833|5.4691169205833|5.4691169205833|5.4691169205833|5.4691169205833|5.4691169205833|5.4691169205833||5.4691169205833|5.4691169205833|5.4474966463699|5.4269405666605|5.3449342321042|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318|-5.857046137318||-5.857046137318|-5.857046137318|-5.9406791587046|-5.9406791587046|-5.9406791587046|-5.9406791587046|-5.9406791587046|-5.9406791587046|-5.9406791587046|-6.055198817272|-6.1346653620612|-6.2499061602367|-6.351365415404|-6.351365415404|-6.3620727240485|-6.5277084177778|-6.6566094895255|-6.7734550657152|-6.7949501609669|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413||-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.0183393181413|-7.1639047398666|-7.2535607300974|-7.6027951464362|-7.6564509350218|-7.6564509350218|-7.9616619699705|-8.0875909983569|-8.1642680101321|-8.3591365739953|-8.5635740674482|-8.8353598026154|-9.0053999057211|-9.0404445982418|8.3013906881569|8.3013906881569|8.3013906881569|8.3013906881569|8.3013906881569|8.3013906881569||8.3013906881569|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.1364760310828|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.074514882468|8.0555545821112|8.0555545821112|8.0555545821112|8.0555545821112||7.8445053116394|7.6472275539585|7.5374752464502|7.3335497809301|7.3335497809301|7.1134939671502|-7.6502662031928|-7.6502662031928|-7.6502662031928||-7.6502662031928|-7.6502662031928|-7.6502662031928|-7.6697403953119||-7.6701584330365|-7.6701584330365|-7.7777882700551|-7.7777882700551|-7.8380979835313|-7.8501087095253|-7.9306766882994|-7.9716717436287|-7.9716717436287|-7.9716717436287|-8.0185240059399|-8.0277489058732|-8.0550543856355|-8.12061609954|-8.2747570114043|-8.3265048669235|-8.3265048669235|-8.3265048669235|-8.3772274307031|-8.3899248498036|-8.4559715933949||-8.4559715933949|-8.5166349087987|-8.5277227130656|-8.5277227130656|-8.5277227130656|7.7763770360653|7.7763770360653|7.7763770360653|7.7763770360653|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.5653034155521|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5848926119945|-8.7233796051203|-8.7233796051203|-8.7233796051203|-9.130205279264|-9.3981835904752|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.6357116620956||-9.7719023405643|-9.8504465088946|-9.8938293971068|-10.017588354641|-10.056504118767|-10.207937784026|-10.284075175203|-10.2845280551|-10.333920203214|-10.482739089335|-10.673020652494|-10.682245364411|-10.743123123628|-10.987803906845|-11.078670840182|-11.195940367407|-11.195940367407|-11.195940367407
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|8.8288813724608|8.5720906406079|8.5523234108459|8.3403593411458|8.3182827178358|8.3182827178358|8.2334359359005|8.2334359359005|8.0171507410714|7.9323462385834|7.9323462385834|7.8276072496507|7.6556723434657|7.6556723434657|7.5996356892288|7.53738005658|7.53738005658||7.3643111443079|7.2564568757521|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693||7.2362793504693|7.2362793504693|7.2362793504693|7.2362793504693|7.1175325247422|7.0982334566889|7.0982334566889|7.0982334566889|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326|7.0614645615326||6.9077772323412|6.9077772323412|6.9077772323412|6.9077772323412|6.8403081567334|6.7382426281724|6.7382426281724|6.7382426281724|6.7382426281724|6.7382426281724|6.5372698329062|6.4644110492171|6.1482345319789|-7.3145051759013|-7.3145051759013|-7.3145051759013|-7.3145051759013|-7.7283390143987|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|6.4523470064548|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.5628652978161|-7.607796171889|-7.607796171889||-7.607796171889|-7.607796171889|-7.8569960103932|-8.0729813706363|-8.0729813706363|-8.1427571123933|-8.3369522167681|-8.5149470516309|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-8.5382617537432|-9.2625129028882|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762|8.469403371762||8.469403371762|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.0552985513716|7.8792711192269|7.8663231988636|7.8292483908035|7.5663873467288|7.4027584538208|7.4027584538208|7.4027584538208|7.4027584538208|7.1680644337056|6.9934049517709|6.6507275270972|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.93077163965|-8.2303018599803|-8.4931132561691|-8.6931813565369|-8.6939276902611|-8.6939276902611|-8.838253150244||-9.0230089137504|-9.1016235819507|-9.1016235819507|-9.7013871335013|-9.7013871335013|-10.573763677701|-12.33473758921|-12.741930116382|-12.947700409057|-13.075617559607|-13.075617559607|-13.351797271498|-13.622274267152|-13.653083231135|-13.674814385489|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.874405909666|-13.883431704294|-13.883431704294|-13.883431704294|-14.949368564565|14.250656054982|14.250656054982|14.230728969054|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.05471079606|-15.10884531624|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793||-15.429962381395|-15.429962381395|-15.523357285437|-15.523357285437|-15.523357285437|-15.668897521566|-15.668897521566|-15.678043804137|-15.678043804137|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|24.400422293053|23.931717426996|23.931717426996|23.931717426996|23.698019698174|23.43224441002|23.3769374577|22.923265003253|22.55223764213|22.203380205407|22.203380205407|21.800978345091|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328||21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328|21.548577253328||21.548577253328|21.529508746095|21.529508746095|21.250287334596|21.067761798175|21.067761798175|21.067761798175|20.760845603183|20.326254808406|20.326254808406|20.270839015091|20.186180415326|20.186180415326|20.186180415326||20.186180415326|20.186180415326|20.186180415326|20.186180415326|20.186180415326|20.186180415326|19.762256108581|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-21.735099954842|-22.09851832478|-22.09851832478|-22.373393734859|-22.373393734859|-22.373393734859|-22.373393734859|-22.672661154983|-22.988964155277|-22.988964155277|-23.100368297346|-23.100368297346|-23.234611296663|-23.234611296663|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292|-23.267113174292||-23.267113174292|-23.267113174292|-23.497237167196|-23.867763582685|-24.082515257176|-24.390483345782|-24.39218188899|-24.764652481535|-25.069181042515|-25.069181042515|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.072024674469|-25.949194743957|-26.870216928948|-27.269024092874|-27.316492830075|-27.652845347093|-27.652845347093|-27.652845347093|-28.007607208541|-28.300595851796|-28.601501495329|-28.601501495329|-28.649544341436|-28.649544341436|-29.106267304238||-29.106267304238|-29.106267304238|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.361688370722|-29.361688370722||-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722||-29.383543380121|-29.764531798838|-29.764531798838|-29.876725640358||-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.934138578907|-30.357931767057|-31.181035953705|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037||29.013014956491|29.001127742151|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.513626525115|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|27.999486802484|27.969429835639|27.049922052315|26.697691033605|26.640767810878|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.367040908037|26.089666988781|26.050817193889|26.050817193889|26.050817193889|26.050817193889|26.050817193889|25.670353348943|25.241546637774|25.241546637774|25.241546637774||25.241546637774|25.241546637774|25.241546637774|25.08531958478|25.08531958478|25.08531958478|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508
02914|16752|/equities/northrim-bancorp|R2000VALUE|43.291340598741|42.317043685559|41.714771694213|40.981692466769|40.674657567379|40.120472087827|40.120472087827|38.866636636485|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901||-41.622494178901|-41.622494178901|-41.622494178901|-41.622494178901|-41.653204148064|-41.653204148064|-42.696893048562|38.088508694859|38.088508694859|38.088508694859||38.088508694859|38.088508694859|38.088508694859|37.102232925861|36.933590351176|36.802027309176|36.802027309176|36.743085000511|36.568076766858|35.964032613359|35.964032613359|-39.604590147848|-39.604590147848|-39.604590147848||-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.604590147848|-39.626209808848|-39.883012534801|-40.752235573336|-41.016419907195|-42.037117531083|-42.037117531083|-42.037117531083|-42.270748162332|-42.270748162332|-42.270748162332|-42.976386626631|-45.412390748255|-45.412390748255|-45.896545877713|-47.35907988047|-47.53731085962|-47.981455349326|-48.013576135958|-48.013576135958|-48.401729806623|-48.433868443923|-48.561671052174|-48.561671052174|-48.561671052174|-48.561671052174||-48.561671052174|-48.728657600831|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-49.968089578935|-51.067393218524|-51.067393218524|-52.202659513163|-52.966286449088|-53.128654246477|-54.040486251527|-54.040486251527|-54.040486251527|-54.040486251527|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.365930116019|-54.679368270593|52.689462064415||52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.689462064415|52.656067290471|52.399519830463|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.514782595052|-54.76531396907|-54.906181187558|-55.173210267578|-55.173210267578|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051||53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051|53.392748769051||52.552743841019|51.776992083486|51.442769634388|51.375021417563|50.818356469411|50.320241454728|50.095682054252|50.095682054252|48.983534395133|48.626705977027|47.942728091947|47.636365521475|46.99318314981|46.765760437113|45.862511969785|45.29751412204|45.151504058872|44.935626263127|44.201250547286|42.449167351057|41.682131347976|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.40328094349|41.185034771603|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|41.131316429831|40.848705987641|40.332452699551|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.276346223569|40.218689619408|40.011850872422|39.901031350764|39.901031350764|39.901031350764|-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996||-42.12964050996|-42.12964050996|-42.12964050996|-42.12964050996|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882|-42.167435861882
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|10.95135992751|9.1603999003819|8.3743334727211|8.1930094247309|7.6161218754945|6.655135485033|6.2158772107747|6.2158772107747|6.1065758758322|6.1065758758322||6.1065758758322|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|5.4184355564504|-12.00242835367|-3.9890690513575|-3.9890690513575||-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-3.9890690513575|-4.0267827726837|-4.0267827726837|-4.1556058832271|-4.1648376572111|-4.1648376572111||-4.2982917745885|-4.3958229778206|-4.3958229778206|-4.5616089368303|-4.5990098874259|-4.6039848893006|-4.6039848893006|-4.6039848893006|-4.6299831435768|-4.7133272671797|-4.946191300297|-5.1332681458794|-5.212985425035|-5.212985425035|-5.2804006259087|-5.3204450387031|-5.3331332226892|-5.4780647777076|-5.6862035060806|-5.6862035060806|-5.6911249662234|-5.6911249662234|-5.6937497351781|-5.8040273558448|-5.9326593487447|-5.9326593487447|-5.9326593487447|-6.1136825778282|-6.1136825778282|-6.1136825778282|-6.4415918167208|-6.6295464630231|-6.9619961177094|-8.0897179350569|-8.2510755575712||-8.5068893738385|-8.9247384411092|-9.1051258623594|-9.4904175930547|-9.7607417562855|-10.005117387601|-10.102791515796|-10.389212837715|-10.726902898703|-10.913780884118|-11.217348630093|-11.217348630093|-11.217348630093|-11.217348630093|-11.73372068103|-11.938976101618|-11.938976101618|-12.843306705401|-12.934229503126|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|-13.103639830623|10.54676367155|10.54676367155|10.54676367155||10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.54676367155|10.500236843595||9.4441521416874|8.9794746781689|8.8773329418348|8.4413419477858|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574|-12.892701255574||-12.892701255574|-12.892701255574|-13.269352887739|-13.269352887739||-13.269352887739|-13.786781071148|-13.957673336093|-14.308109417033|-15.138454638666|-15.728144180715|-16.485021127528|-16.942662518628|-17.846847314975|-17.986635759298|-18.349039584204|-19.936849679996|-21.299555238142|-22.503394480165|-24.256605859887|-24.256605859887|-24.256605859887|-26.283867672959|23.794579372329|23.794579372329|23.794579372329||23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.794579372329|23.105088191477|20.505653546085|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|20.267334283738|15.367975098298|15.367975098298|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.627321495145|-14.846468251645|-15.214270584782|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-15.984495292841|-16.363466936944|-16.893435326548|-16.914673358976|-16.914673358976|-17.738670775404|-17.738670775404||-18.58574517249|-19.017633787779|-19.580287368196|-19.758079554834|-19.758079554834|-19.758079554834|-20.963560928015|-22.755623090166|14.886165229847|14.886165229847|14.886165229847|10.015103218555|10.015103218555|10.015103218555|9.287892418437|9.2121031343196|9.1712252364395|-12.139596910565
02916|15330|/equities/acacia-research-corp|R2000VALUE|-4.317688365861|-4.317688365861|-4.3263204319435|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.343725461454|-4.4804570568558||-4.4804570568558|-4.4804570568558|-4.4804570568558|-4.4804570568558|-4.4988408765259|-4.6292677412499|4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224||4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224|4.1252864679224|4.0958471014331|4.0958471014331|4.054274553969|3.9661384897259|3.8734871366319|3.7830411304696|3.7828237866542|3.6305453522701|-4.1337994527283||-4.1337994527283|-4.1337994527283|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1439148144583|-4.1626830847904|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.1972873241932|-4.3082384921496|-4.3082384921496|-4.3082384921496||-4.3082384921496|-4.3413761299391|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.3606808530546|-4.4374230688652|-4.5588033934258|-4.6226864284961|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.1053399542963|4.085932914857|4.0024255828106|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892||3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9039680372501|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093||3.8559557722093|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734||3.7971498948734|3.7971498948734|3.7040555722627|3.5547840868006||3.4458711185466|3.3937457709854|-3.9153624657816|-3.9153624657816|-3.9153624657816|-3.9779027837323|-3.9923920915973|-4.0676365813944|-4.0676365813944|-4.0676365813944|-4.1134850803717|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463||3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-4.0532508798253|-4.1188120519465|-4.1652031279158|-4.1652031279158|-4.1652031279158|-4.21328131099|-4.2158680639825|-4.3615201007616|-4.3869390500134|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4233128872617|-4.4233128872617|-4.4414587911748|-4.4893986579205|-4.5426654149454|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6206343837429|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.7021427289906||-4.8576586661806|-4.8812874089866|-4.9780972811016|-5.0128856072197|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882
02917|24438|/equities/biotime|R2000VALUE|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142||1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142|1.2882207080142||1.2882207080142|1.2882207080142|1.253578515452|1.227659505387|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4242135478706|-1.4310706206661|-1.4356304240939||-1.4356304240939|-1.4573671964272|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282||1.3011870522282|1.3011870522282|1.3011870522282|1.3011870522282|1.2339245300582|1.2207160968572|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703||1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2178484335703|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316|1.2126229941316||1.1745811104186|1.1213346623354|1.1213346623354|1.0448163110871|1.0170180553483|-1.3424089901136|-1.3424089901136|-1.3424089901136|-1.3424089901136||-1.3424089901136|-1.3424089901136|-1.3424089901136|-1.383232162229||-1.4163690317911|-1.4681878806532|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1910486806832|1.1770591588231|1.1770591588231|1.1770591588231|1.1770591588231||1.1770591588231|1.1670565094438|1.1670565094438|1.1670565094438|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1457784158538|1.1186426262668|1.0518251636085|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.23892391134|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2644322431696|-1.2963358535383|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.3166898162486|-1.324655364103|-1.3293695246335|-1.3293695246335|-1.3293695246335|-1.3307648498772|-1.3307648498772|-1.3680721012485|-1.3934134010619|-1.4065204068628|-1.4273337638606|-1.4687042475|-1.4810640441068|-1.4810640441068|-1.4810640441068|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5031106804436|-1.5584562392837||-1.5768958497716|-1.6004398320199|-1.6346554197737|-1.6418393296079|-1.6670436574437|-1.6984550104516|-1.6984550104516|-1.6984550104516|-1.7116166867567|-1.7283230418718|-1.7283230418718|-1.7401034097712|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661|1.4624212999661
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.9254987561026|5.8324955209645|5.8324955209645|5.8324955209645|5.8324955209645|5.8324955209645|5.8163838899303|5.6954263886002|5.6549184013503|5.5860163169493|5.5860163169493||5.5860163169493|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.2240162382723|-6.3511293740407|5.8343717430243|5.8343717430243||5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.8343717430243|5.6897129321771|-6.2924952251843|-6.2924952251843|-6.2924952251843|-6.2924952251843|-6.2924952251843||-6.2924952251843|-6.2924952251843|-6.4282777290798|-6.50866452646|-6.5574048248898|-6.6469344491929|-6.6469344491929|-6.6469344491929|-6.6469344491929|-6.674094053901|-6.7012154225914|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.7062075163265|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8615780828011|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134||-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.8756790631134|-6.9604765036722|-7.0618458698216|-7.2552179705238|-7.2735753998862|-7.3150838465279|-7.5985603826509|-7.5985603826509|-7.8889560188702|-7.9488177791625|-8.2265977346665|-8.5631640182343|-8.7157378181713|-8.846653009443|-9.054614545006|-9.2974256717354|-9.2974256717354|-9.3488060327802|-9.3563930895149|-9.3563930895149|-9.3563930895149|-9.4381521735579|-9.4381521735579|-9.4381521735579||-9.7023908864558|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.4100315014266|8.4100315014266|8.3826932455461|8.3826932455461|8.3388253875751|8.2475785886998|8.1808429995902|8.137653434688|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908||-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9980646956368|-8.9980646956368|-8.9980646956368|-9.1325595619027|-9.1325595619027||-9.1325595619027|-9.1325595619027|-9.1325595619027|-9.2351265734366||-9.2351265734366|-9.2351265734366|-9.4397196240859|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.3160463242087|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137||8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1527529180371|8.1527529180371|7.89106400149|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.3882876593224|7.3551325487155|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.4131149092653|-8.5561065982159|-8.6715491160614|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.5806317988354|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255||-10.139929797102|-10.139929797102|-10.581549408093|-10.706951726426|-10.883968473529|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.3567001853164|8.8777265295786|-10.138123172089|-10.138123172089
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.075592821076|5.0274364343777|4.9121517728318|4.8657241210396|4.8274711353972|4.7210792152301|4.6734211277317|4.5643567322968|4.5364034942255|4.5364034942255|4.5364034942255||4.5364034942255|4.524838139436|4.524838139436|4.524838139436|4.524838139436|4.524838139436|4.2981532434858|4.230731442771|4.230731442771|4.230731442771||4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.230731442771|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614|4.2028336257614||4.1787042320743|4.1210188274577|4.1210188274577|4.1210188274577|4.1210188274577|4.1210188274577|4.0849708854042|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|4.0154446690659|3.9957342492922|3.9957342492922|3.9249188619611|3.9249188619611|3.7604655643036|3.5888505401137|3.5068820069752|3.5068820069752|-4.1227202231063|-4.1227202231063|-4.1227202231063|-4.1652446250533|-4.2655495251124|-4.2756106152474|-4.3947662544765|-4.3947662544765|-4.4647748727823|-4.4647748727823|-4.4647748727823||-4.4647748727823|-4.5347497749356|-4.6458330869706|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.7399304328515|-4.8610335917555|-4.9544820091551|-5.0010912706924|-5.0242678645002|-5.072720472752|-5.072720472752|-5.072720472752|-5.1213558434766|-5.3468420799036|-5.3468420799036|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.4732198213687|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.5913473989796|-5.9514804577641|-6.461494999441|-6.4849196369663|-6.4849196369663|-6.496725610158|-6.496725610158|-6.6002507245774||5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207||5.9082771470207|5.8208637955076|5.7499891269547|5.7499891269547|5.7499891269547|5.7499891269547|5.677765606547|5.5872395289216|-6.3221675780202||-6.3221675780202|-6.3221675780202|-6.3785196837214|-6.3817720555512||-6.3817720555512|-6.3817720555512|-6.4834782252155|-6.4834782252155|-6.4869536436754|-6.5360595161338|-6.7222885483525|-6.8123982840634|-6.8123982840634|-6.8123982840634|-6.8584548492315|-6.8584548492315|-6.8671942572994|-6.9177382104047|-7.0452642829824|-7.1820155168496|-7.1820155168496|-7.1820155168496|-7.219739519327|-7.323599535855|-7.420493069294||-7.420493069294|-7.5127700865301|-7.5561334358357|-7.7284814502026|-7.9455349870551|-8.1217055528283|-8.1396728057464|-8.2354697407175|-8.4058628274689|-8.4058628274689|-8.8254698861186|-9.2138404516614|-9.2138404516614|-9.2138404516614|-9.3220677009597|-9.6131306347333|-9.8012559344462|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8986463812488|-9.8986463812488|-9.9723854360202|-10.030706014591|-10.393170096362|-10.393170096362|-10.393170096362|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624||9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3358340104121|9.3358340104121|9.3358340104121|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.1747924204275
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|9.543945415112|9.4188278596629|9.3332759261607|9.3332759261607|9.3332759261607|9.2580841780238|9.0970669255204|9.0970669255204|9.0970669255204|9.0970669255204|9.0970669255204|8.9992407147031|8.6116565933868|-9.7445233368081|-9.7445233368081|-9.7445233368081|-9.7445233368081||-9.7445233368081|-9.7445233368081|-9.7445233368081|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992||-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-9.99871160992|-10.152690693947||-10.152690693947|-10.152690693947|-10.33076752249|-10.454930714144|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.577856313164|-10.596506766672|-10.619733427035|-10.619733427035|-10.634931721144|9.1571996261977|9.1571996261977|9.1571996261977|9.0079993727364|8.737776756569|-9.9232383948242|-9.9232383948242|-9.9363124966224|-9.9363124966224|-10.02506935592|-10.087771133086|-10.087771133086|-10.179205793277|-10.179205793277|-10.179205793277|-10.309812274393|-10.322099465334|-10.322099465334|-10.322099465334|-10.322099465334||-10.322099465334|-10.324555364145|-10.55672822053|-10.729266769431|-10.729266769431|-10.729266769431|-10.729266769431|-11.546407097735|-11.610452619038|-11.675502846464|-12.061670115507|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.081235826615|-12.284150534872|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288||11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.702292219288|11.67865776076|11.503508769296|11.478342545058|11.209825740948|11.09897230587|10.878302875731|10.793113725686|10.78679341001|10.593103871552|10.510670964152|10.278332053175|10.278332053175|10.278332053175|10.278332053175|10.278332053175||10.081039288592|10.081039288592|9.802821056657|-10.709513558056|-10.709513558056|-10.709513558056|-10.709513558056|-10.828041316436|-10.828041316436||-10.939435861955|-10.939435861955|-10.939435861955|-11.046040109407||10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867||9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.826511379571|9.826511379571|9.826511379571|9.7709091873464|9.7709091873464|9.697676840921|9.1557514838595|9.1145924089951|9.1145924089951|9.1145924089951|9.1145924089951|9.1008807508765|9.1008807508765|9.1008807508765|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.8543180643449|8.4669295614439|8.2108379373676|8.2108379373676|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3302609529882||-8.466272612019|-8.466272612019|-8.5625511491781|-8.633439232297|-8.6405133951452|-8.6499146052386|-8.6499146052386|-8.6499146052386|-8.6886509334804|-8.7528625501263|-8.8429724389831|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329
02921|1089602|/equities/amalgamated-bank|R2000VALUE|18.26162875354|18.26162875354|18.184032367994|17.924480040129|17.628311880491|17.377013268362|16.943346940026|16.338163334512|15.980737958113|15.533597824485|15.367331369619|15.227033994707|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441||15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441|15.059655526441||15.059655526441|15.059655526441|15.059655526441|14.887373344944|14.741694263377|14.741694263377|14.741694263377|14.741694263377|13.89577050094|-16.068992218008|-16.068992218008|-16.068992218008|-16.068992218008|-16.196208386459||-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.196208386459|-16.314120668877|-16.74568912134|-16.851960197668|-16.851960197668|-16.851960197668|-16.851960197668|-17.24051180546|-17.517790801708|-17.925878215039|-18.167086998847|-18.285096080465|-18.365106484805|-18.746784949208|-19.165871699546|-19.170969097586|-19.334133458106|-19.339943775872|-19.339943775872|-19.339943775872|-19.402159038892|-19.416287969341|-19.583653740077|-19.797538443835|-19.831096733097||-19.831096733097|-20.144973732067|-20.144973732067|-20.144973732067|-20.144973732067|-20.549414715318|-20.83990498069|-20.848226552574|-21.067625676369|-21.067625676369|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.440197818662|-21.677404813297|-21.677404813297|-22.511560895187|-23.528400397016|-23.898778994562|-24.498921376336|-24.559912237711|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168||-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.651435332281|-24.756317726752|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-25.195715604919|-25.195715604919||-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919||-25.195715604919|-25.602334386118|-25.602334386118|-25.602334386118||-25.602334386118|-25.607416472327|-25.607416472327|-26.312106369143|-26.312106369143|-26.312106369143|-26.831507839765|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|23.809452893884||23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|22.527990536325|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|21.781662996396|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-24.035943431008||-24.235424805998|-24.235424805998|-24.399636800232|-24.399636800232|-24.399636800232|-24.552134675339|-24.552134675339|-24.552134675339|-24.876265705244|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.347092831097|22.347092831097|22.347092831097|22.347092831097
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-2.6005231898616|-2.6069702220836|-2.6244112730996|-2.7214804588365|-2.7214804588365|-2.7214804588365|-2.7214804588365|-2.7449782224283|-2.8085868724834|-2.8188325338968|-2.8188325338968|-2.8188325338968|-2.8188325338968|-2.8188325338968|-2.8188325338968|-2.8188325338968|-2.8489804724199||-2.8612696190406|-2.8612696190406|-2.8612696190406|-2.8737895821997|-2.8737895821997|-2.8963758900662|-2.8963758900662|-2.9370842857382|-3.0461484339344|-3.0461484339344||-3.0461484339344|-3.0461484339344|-3.0461484339344|-3.0461484339344|-3.0461484339344|-3.0934983123792|2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439||2.4368755972439|2.4368755972439|2.4368755972439|2.4368755972439|2.362683077308|2.362683077308|2.362683077308|2.362683077308|2.362683077308|2.2567257038448|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9241408407351|-2.9757119747952|-2.9899577799722|-3.0348141263242|-3.0903490859398|-3.147610103436|-3.157344618713|-3.1940835743035|-3.1940835743035|-3.1940835743035|-3.1940835743035|-3.2652266620222|-3.2652266620222|-3.2960852250593|-3.3735390090432||-3.4808767132722|-3.5681965144434|-3.917162700048|-4.0285141683849|-4.1766822842792|-4.2885359159262|-4.3364288002419|-4.4840999635878|-4.4840999635878|-4.4840999635878|-4.7126110695934|-4.7879011789004|-4.8648901691083|-5.017655768885|-5.1335063542413|-5.4205625681399|-6.0281476035855|-6.0281476035855|-6.0281476035855|-6.0281476035855|-6.4933586402229|-6.5543371384296|-6.5543371384296|-6.5543371384296|-6.5543371384296|-6.5543371384296|-6.9112077228397|-7.1240217646662|-7.1240217646662|-7.1322465429376|-7.2291626676001|-7.3054587293641|-7.3825153782556||-7.3825153782556|-7.3825153782556|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048||-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.7691336241626|6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.4641471871778|-7.9361048798605|-7.9361048798605|-7.9361048798605|-8.1867832189185|-8.3514257278025|-8.3685284020702|-8.5083649558271|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.8509172253251|-8.8509172253251|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.1882139065432|-9.5057930260419|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.7149193500121|-10.124910802161|-10.519622823172|-10.925483257163|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464||8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.7811720509289|8.7811720509289|8.7811720509289|8.7811720509289
02923|102889|/equities/cymabay-therapeu|R2000VALUE|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|10.038285159098|9.8622170013702|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431|9.7562657260431||9.7562657260431|9.1309119224033|-8.6461882621389|-8.6461882621389|-8.6461882621389|-8.8511200514482|-9.2273560726031|-9.3538686292502|-9.3538686292502|-9.3538686292502||-9.3538686292502|-9.6081879422767|-9.9135419843046|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077|-9.9557889568077||-9.9557889568077|-9.9557889568077|-9.9944876683273|-10.341652341741|-10.517669991274|-10.583521820461|-10.73724643539|-10.91471859427|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.4421009003064|9.1456680760275|8.9293295904167|8.9293295904167|8.9293295904167|8.9293295904167|8.9056771115205|8.6657524457399|8.6050881827839|8.6050881827839|8.1445430610984|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702||7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8999735890702|7.8094150820127|7.7037942982107|7.2754715919925|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791||7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.1891122832409|7.1891122832409|7.1891122832409|7.1891122832409|7.1403706591942|7.1403706591942|6.834495178154|6.6670219733758|6.6670219733758|6.6670219733758|6.3900245112891|6.0847491867802|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815||5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086||5.1614091116086|4.8794490979662|4.6646321268601|4.5479246479188||4.3913052459463|4.1045058457835|3.9930619099387|3.8998294968968|3.8998294968968|3.8120326884991|3.6039249773827|3.5340834586716|3.4907593030506|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.3290077809856|3.2640761944149|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468||-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7073727461996|-3.734880894787|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.8055572535295|-3.8375636102644|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191||3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455
02924|16836|/equities/orrstown-financial|R2000VALUE|20.391974874505|19.90774954267|19.17583188423|18.940596102301|18.940596102301|18.556382012739|18.556382012739|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086||18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086||18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|18.173931875086|17.356590154277|16.868568311634|16.868568311634|16.513964956008|16.339174494493|16.339174494493||16.339174494493|16.339174494493|16.214092927231|16.00316959515|15.479911127519|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-17.702170504607|-18.186815743433|-18.186815743433|-18.353128650438|-18.371797802991|-18.636820001675|-19.338800186662|-19.927757523595|-19.927757523595|-19.927757523595|-19.927757523595|-19.927757523595|-20.10306472043|-20.346044674408|-20.346044674408|-20.346044674408|-20.346044674408|-20.37504984592|-20.743665660472|-21.109628850719|-21.216888888997|-21.216888888997|-21.428135287519|-21.428135287519||-21.727543462642|-21.727543462642|-21.842070382313|-22.035210695625|-22.035210695625|-22.13756772187|-22.262552533948|-22.262552533948|-22.498391772204|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-22.594199719694|-23.4399839275|-23.4399839275|-23.758316661795|-24.142296015262|-24.142296015262|-24.142296015262|-24.234193893538|-24.651149945331|-24.651149945331|-24.94869995655|-25.116056130345|-25.201729639829|-25.312160448301|-25.466667550657|-25.568816869559|-25.568816869559||-25.568816869559|-25.568816869559|-25.568816869559|-25.568816869559|-25.664796424246|22.906699990013|22.906699990013|22.906699990013|22.906699990013|22.864446120471|22.864446120471|22.635494926473|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.899325516378|-24.899325516378||-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-25.052747023149|-25.052747023149|-25.269163727809|-25.537960290962||-25.642177528865|-26.014919752022|-26.447688943965|-26.449674432198||-26.449674432198|-27.086304471139|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-28.133677579858|-28.133677579858|-28.133677579858|-28.306460976402|25.951832249362|25.951832249362|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942||25.546548163425|25.416491520273|25.416491520273|25.416491520273|25.364187843843|25.364187843843|24.981041836786|24.778755335219|24.778755335219|24.588060224727|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.47741537461|24.069107059741|23.949006826904|23.631119921502|23.56568771236|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|-24.770730390835|-24.770730390835|-24.770730390835|-24.814500162654|-25.096945786535|-25.302716599636|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.982275949015|-26.220835174177|-26.220835174177|-26.257758344954|-26.257758344954|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.562967656875||-26.943713687114|-26.943713687114|-27.42731069528|-27.42731069528|-27.42731069528|-27.543562884951|-27.543562884951|-27.543562884951|25.94329553965|25.94329553965|25.94329553965|25.94329553965|25.794217071304|25.694686741045|25.391185529942|25.391185529942|25.069094613652|24.995938781743
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.17510646914|-20.17510646914|-20.17510646914|-20.17510646914||-20.17510646914|-20.321703310097|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.850918921687||18.850918921687|18.743243386191|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.461051858349|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.321421191133|18.21844625146|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.068043758749|18.014493573902|17.706749504589|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.762361018224|-18.825400529486|-19.038224205024|-19.111359261414|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.148829773718||-19.148829773718|-19.148829773718|-19.170922097954|-19.256579939296|-19.452867048504|-19.697074379658|-19.752305629226|-19.840338524153|-20.027124482227|19.367955990236|19.367955990236|19.367955990236|19.367955990236|19.349395773588|19.255440206195|19.14160121245|19.034556423765|18.943951857467
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4547828930882|-3.4612054239175||-3.4612054239175|-3.4612054239175|-3.4612054239175|-3.4612054239175|-3.509117114374|-3.5260088250335|-3.5260088250335|-3.5509409122923|-3.5509409122923|-3.5509409122923||-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.5509409122923|-3.674100987697||-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.7484186647207|-3.8682429258327|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.5165257153169|3.4514174392108|-3.8132604061434|-3.8132604061434|-3.8132604061434||-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|-3.8132604061434|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3915776245732|3.3750863332372|3.2598180394284|3.1781313000909|3.0268124936677|2.995412160245||2.995412160245|2.995412160245|2.995412160245|2.995412160245|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9893529186378|2.9893529186378|2.9103921265215|2.8887690141036|2.8791877643084|2.8073739464372|2.8073739464372|2.8073739464372|2.8073739464372|2.7754155458444|2.7567759651011|2.7567759651011|2.7363401009049||2.7095554700857|2.7095554700857|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.0536302873012|-3.0657110592134|-3.0657110592134|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834||2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.5993636434423|2.5242929530527|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.9466287855258|-2.9951432152976|-3.072103399302|-3.1940039332989|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.5130865300965||-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.6695026221244|-3.7340028354821|-3.8414920909866|-3.8875910687959|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|22.530482935323|22.367601579442|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.637942867131|-24.992061767866||-24.992061767866|-25.314417733482|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697||22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|22.534615153697|21.211794873771|20.615882790416|20.589315322074|20.07161613637|20.07161613637|20.07161613637||19.800684676499|19.776400678357|19.776400678357|19.666928945869|18.828765324851|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-21.703176315559|-22.011775835662|-22.011775835662|-22.011775835662|-22.011775835662|-22.547528435024|-23.578364876942|-24.236160657964|-24.236160657964|-24.236160657964|-24.326401920408|-25.091557206148|-25.292602114022|-25.292602114022|-25.680946089758|-25.756606660434|-25.93309453749|-25.93309453749|-26.244550215131|-26.555610854235|-26.730122785664|-26.984608108732|-26.984608108732||-27.043542790118|-27.109213855204|-27.754127001693|-28.139029688229|-28.292255289675|-28.336568800169|-28.336568800169|-28.416931964244|-28.81862171943|-28.81862171943|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.873907442647|-28.89808944488|-28.89808944488|-29.808432407119|-30.417147551353|-30.967386363144|-31.155706430138|-31.310785744655|-31.36031635389|-31.698963039289|-31.774403644017|-32.089649873412|-32.089649873412|-32.089649873412|30.532521109754|30.532521109754|30.532521109754||30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.532521109754|30.017619044906|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.597646813614|-31.790440988787|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842|-31.968010814842||-31.968010814842|-32.015568636887|-32.015568636887|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645|-32.019473071645||-32.060993083925|-32.444993002118|-32.764714328118|-33.10301557257||-33.228072650722|-33.34037777858|-33.34037777858|-33.34037777858|-33.491546768943|-33.491546768943|-33.491546768943|-34.135750896319|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997|31.779940656997||31.710489118736|31.516560328646|31.516560328646|31.306178795677|31.263810832613|31.104233325977|31.097480947728|30.864977499903|30.762197120389|30.376885952112|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|30.310567800021|29.704773838105|29.704773838105|29.704773838105|29.111693840095|28.501226896206|28.501226896206|28.376705814508|28.376705814508|28.376705814508|28.223006541097|28.107506653295|27.513120658464|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.780941219119|-30.935562722301|-30.935562722301|-30.935562722301|-30.935562722301|-30.952570085631||-30.963304964746|-30.963304964746|-30.963304964746|-30.963304964746|-31.387605525879|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.732161219396|28.592235792172|28.592235792172|28.278040926204|27.970044922549|27.658383183698|27.35194459796
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|6.8933274666104|6.8933274666104|6.8933274666104|6.8933274666104|6.8933274666104|6.8933274666104|6.8933274666104|6.8933274666104|6.6611972826094|6.4563303277857|6.4048114138584|6.3170127424643|6.2672364483327|6.1907793427011|6.1324881607184|6.1011950570604|6.1011950570604||6.1011950570604|6.1011950570604|6.1011950570604|6.1011950570604|6.1011950570604|6.1011950570604|6.1011950570604|6.0396612571633|6.0034282314047|6.0034282314047||6.0034282314047|6.0034282314047|6.0034282314047|6.0034282314047|5.9812444054354|5.9812444054354|5.9812444054354|5.9812444054354|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251||5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.9686595827251|5.8957327372397|5.8854318116193|5.8854318116193|5.8854318116193|5.8854318116193|5.8819605707784|5.8819605707784|5.8819605707784|5.8819605707784|5.8819605707784|5.8819605707784|5.7832894987154|5.6688676454795|5.6688676454795|5.6688676454795||5.6453400099738|5.6453400099738|5.6453400099738|5.6453400099738|5.6300333036829|5.4855923403026|5.354547128492|-5.9179038595531|-5.9179038595531|-5.9179038595531|-5.9179038595531|-5.9179038595531|-5.9179038595531|-5.9179038595531|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.3001310216067|5.267128774007|5.267128774007|5.267128774007|5.267128774007|5.267128774007|5.267128774007|5.267128774007|5.267128774007||5.267128774007|5.267128774007|5.267128774007|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.1965993584778|5.1868494552137|5.1361856654841|5.1361856654841|5.1361856654841|5.0774286538979|5.0729760892546|5.0665289304163|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5258076707336|-5.6394753235151|-5.7205281541932|-5.7633328425525|-5.7633328425525|-5.7633328425525|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8587676905252|-5.8587676905252|-5.8587676905252|-5.9580750357947|-6.0520277698659|-6.1378056783306||-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.3111729642668|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.4180751620907|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5104028460422|-6.8033920125871|-7.0443746068643|-7.1162270416337|-7.2682692065855|-7.3496989160798|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076||-7.6868633649807|-7.6868633649807|-7.8044703958278|-7.8560782536142|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0658742861818|7.0658742861818|6.8731939745027|6.6397759559348
02930|17140|/equities/comscore|R2000VALUE|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.121900400235|-17.587827899223|-17.587827899223|-17.616920288145|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-18.127148024362|-19.083609227915||-19.180899174765|-19.631997832275|-19.799553509792|-19.846684516017|-19.846684516017|-20.521204273507|-20.574042629073|-20.574042629073|-20.62714981908|-20.722647903312||-20.722647903312|-20.722647903312|-21.051293529789|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799||-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-21.180592450799|-22.520214832824|-22.852576384459|-22.852576384459|-22.852576384459|-22.852576384459|-22.852576384459|-23.114639849038|-23.710711261268|-23.793470302034|-23.793470302034|-24.164965963815|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924|20.131086798924||20.131086798924|20.131086798924|20.131086798924|20.131086798924|19.301206876192|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.619098287674|18.432331409556|-23.802924733094|-23.802924733094|-23.802924733094|-23.802924733094|-23.814360411886|-24.404844372276|-24.916493195962|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.178767437338|-26.386518737342|-26.896909365682|-27.07612221509|-27.129024111229|-27.382248228345||23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717||23.70979240717|23.70979240717|23.70979240717|22.221990885354|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121||-27.216118923121|-27.216118923121|-27.317909151639|-28.019899057377||-28.277665746464|-29.35296189813|-29.581069602218|-30.012298413611|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.671434282358|-30.671434282358|-32.201593159631|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326||26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|24.49414738082|22.882385978689|21.652984682709|20.064226130757|20.064226130757|-25.415479445554|-25.415479445554|-26.444976250438|-27.772196787495|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-28.042226967626|-28.135808186855|-28.462008693843|-29.491121321948|-29.979023330776|-30.410025880699|-31.70002873514|-32.15658752757|-32.967653193271|-34.851837067909|-36.157596805699|-36.620490896122|-36.620490896122|-38.050546075919|-38.056161246938|-39.884623777251|-40.971804578416|-41.55755907442|-41.808400115987|-42.281554709563|-43.812840473529|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277||38.433494696277|37.776139983612|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.552259859575|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|37.455721553362
02931|16683|/equities/matrix-service-co|R2000VALUE|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.7509548783188|5.4716165198093|5.3289685661269|5.1908319677658|5.1908319677658|5.1908319677658||5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658||5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.1908319677658|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126||5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0654669416126|5.0288521594666|4.7823427962121|4.7823427962121|4.7823427962121|4.7823427962121|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5237760289173|-5.5456399104838|-5.5924332563352|-5.8249259728273|-5.8344459202652|-5.8344459202652|-5.9432731101651|-5.9686366926453|-6.0032075920393|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843||-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0101475412843|-6.0976639782055|-6.1335157061797|-6.3500175371415|-6.446686229733|-6.6118735578627|-6.7748761471743|-6.821684552192|-6.838538594775|-7.233376153898|-7.2948622533478|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.555380127486|-7.6075061781128|-7.6075061781128|-7.7702846508246|-7.8509441990567|-8.0171267344899||-8.3505247316171|-8.3505247316171|-8.3505247316171|-8.5728055063673|-9.0192282005359|-9.3973834804312|7.9708227577013|7.9708227577013|7.9708227577013|7.9009137089829|7.4551407770586|7.4551407770586|7.0390455939452|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661||6.9398231249908|6.8803590383639|6.6048493826981|6.6048493826981|6.6048493826981|6.5537216889191|5.8902461779701|5.6036066493046|5.587299784713||5.587299784713|5.587299784713|5.5353333781086|5.4275923912087||5.3927981332809|5.3927981332809|5.3927981332809|5.3927981332809|5.3411212384296|5.3411212384296|5.0684681931682|4.9821866926824|4.8418739832414|4.8046936143973|4.8046936143973|4.8046936143973|4.8046936143973|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375||4.7398145471375|4.7398145471375|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.6091729448781|4.2835254720565|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.1887995205312|4.0969991112185|3.9922214773443|3.945245931231|3.7313844602229|3.6090775134875|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.6123424535661|-4.8920470747318|-5.1089413997162|-5.2899347010176|-5.3499277104847|-5.5304752444682|-5.7677502737507|-5.9069448429196|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006||5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2249503721792|5.0799448346649|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|4.8363868344892|4.8363868344892
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-3.931008924548|-3.9452877856009|-3.9753198730408|-4.0292442096007|-4.1219380048394|-4.162408845014|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|-4.2016302054677|3.8117704941775||3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775||3.8117704941775|3.8117704941775|3.8117704941775|3.8117704941775|3.7922433197124|3.7922433197124|3.7922433197124|3.7805337249399|3.7805337249399|3.7805337249399|3.7805337249399|3.7036707996395|3.6468429930621|3.6468429930621||3.6468429930621|3.6468429930621|3.6468429930621|3.6468429930621|3.6468429930621|3.6468429930621|3.5778808072335|3.5562782843712|3.5562782843712|3.5562782843712|3.5562782843712|3.5562782843712|3.489753784935|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0207065418489|-4.0214739193659|-4.1135821861405|-4.1770767599441|-4.1770767599441|-4.237810703979|-4.237810703979|-4.237810703979|-4.237810703979|-4.237810703979|-4.237810703979|-4.237810703979|-4.237810703979|-4.269073861536||-4.269073861536|-4.269073861536|-4.269073861536|-4.269073861536|-4.269073861536|-4.269073861536|-4.269073861536|-4.269073861536|-4.3554306188442|-4.3554306188442|-4.4149229304898|-4.5232477736592|-4.6058921549203|-4.6058921549203|-4.6571023434932|-4.7710657878343|-4.7710657878343|-4.828136470046|-4.828136470046|-5.0298738238176|-5.1897237546277|-5.1897237546277|-5.1897237546277|-5.1897237546277|-5.1897237546277|-5.1897237546277|-5.2410709335884|-5.3748769403947|-5.3748769403947|-5.3748769403947|-5.3748769403947|-5.3748769403947|-5.3748769403947||-5.4943077168478|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.8400983474226|4.7903873017067|4.7321446445541|4.7321446445541|4.6614796147617|4.6614796147617|4.6035886325077|4.491765026432|4.4602944632169|4.4493103049195|4.2567226646119|4.1972266535913|4.1972266535913|4.181112883373||4.1409475515109|4.1137417102104|3.9474907477968|3.7602672930419|3.647893887134|3.647893887134|3.647893887134|3.647893887134|3.6226596626657||3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464||3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464|3.5810684850464|3.5242872161611|-4.0532754337858|-4.0532754337858|-4.0532754337858|-4.0597534842048|-4.0597534842048|-4.1426768563241|-4.1426768563241|-4.1426768563241|-4.1426768563241|-4.1426768563241|-4.214640858223|-4.2151564916527||-4.2201738578915|-4.2276930922534|-4.2568811966607|-4.2720138704861|-4.2720138704861|-4.3297376275156|-4.4755481409134|-4.4755481409134|-4.4755481409134|-4.4755481409134|-4.4755481409134|-4.5587756685749|-4.6934823450649|-4.6934823450649|-4.9663693040835|4.3191120543319|4.3191120543319|4.2519944235722|4.2519944235722|4.2519944235722|4.2519944235722|4.1811047179875|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.8785462609935|-4.9981070350726|-5.0175787787631|-5.0175787787631|-5.0175787787631|-5.0175787787631|-5.0175787787631|-5.0175787787631|-5.0175787787631|-5.1309303595934|-5.1309303595934|-5.2071448779011|-5.2707167174976|-5.5246849884105|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666|-5.6454319704666||-5.6774776674954|-5.6774776674954|-5.8344198838039|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|5.1713636784391|4.9591650861983|4.8599057350429|4.8196175003352|4.7350965872511
02933|28172|/equities/eros-international-plc|R2000VALUE|0.17017736013019|0.16686373314685|0.16318192538759|0.1590910278773|0.15454558619919|0.14949509544574|0.14388343905302|0.13764826528333|0.13072029442812|0.12921222255833|0.12921222255833|0.12921222255833|0.12921222255833|0.12921222255833|0.12921222255833|0.12921222255833|0.12134691362256||0.11260768147171|0.10289742352632|0.092108248031442|0.088436622475176|0.088436622475176|0.088436622475176|0.088436622475176|0.088436622475176|0.076040691307948|0.063293121304431||0.063293121304431|0.063293121304431|0.044214575982006|0.024682863990368|0.010203177112013|-0.10800758545952|-0.16705287126626|0.19659712481811|0.19659712481811|0.19659712481811|0.19659712481811|0.19659712481811|0.19659712481811|0.1945406730501||0.1945406730501|0.1945406730501|0.1945406730501|0.1945406730501|0.1945406730501||0.1945406730501|0.18615630385259|0.18350700500915|0.18056333962756|0.17960973697477||0.17960973697477|0.17960973697477|0.17960973697477|0.17960973697477|0.17960973697477|0.16956637488001|0.16507375059518|0.16189568666287|0.16189568666287|0.16189568666287||0.16189568666287|0.15210631685861|0.13519298849292|0.13519298849292|0.1291033208126|0.11233703292677|0.074818923487364|0.066465469879242||0.057267177085456|0.052963387865924|0.052963387865924||0.052963387865924|0.052963387865924|0.043535047535424|0.043535047535424|-0.012710796462479|-0.012710796462479|-0.012710796462479||-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.012710796462479|-0.088567551202775|-0.088567551202775|-0.097313945777385|-0.10202660670438|-0.11286289634922|-0.12869210698131|-0.13027544104627|-0.13027544104627|-0.13812826782833|-0.15229807591681|-0.17441452882005||-0.17748836516645|-0.18090373888467||-0.18212066541166|-0.18212066541166|-0.20807296070499|-0.22245329044393|-0.23131476615459|-0.23229418377181||-0.23338242556872|-0.23459158312085|-0.23543509236147|-0.25454949620445|-0.25454949620445|-0.26533277162335|-0.29298085736921|-0.30642317834486|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.42373877860595|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.51447733553648|-0.51447733553648|-0.69664148579206|0.081984076419498||0.081984076419498|-0.43899244091738|-0.43899244091738|-0.43899244091738|-0.45776937346578|-0.48974375720289|-0.5330486197766|-0.55779743130926||-0.55779743130926|-0.55779743130926|-0.55779743130926|-0.55779743130926|-0.58088605283502|-0.58431782894999|-0.64646424875955|-0.7132936045671|-0.74477067094649|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.82212952338894|-0.84525722685283|-0.84525722685283|||-0.84525722685283|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.91882948203294|-0.98638832484581|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0940967865204|-1.1573297704166|-1.2581441893518|-1.32760784904|-1.32760784904|-1.32760784904|-1.3292220122767|-1.3292220122767|-1.3292220122767|-1.3496568070781||-1.3496568070781||-1.5211195144872|-1.5211195144872|-1.8512439148371|-1.9113821024966|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|-0.02087540945079|-1.7993059988449|-2.2382510498309|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|48.326186017817|47.524651876893|-51.554933917122|-51.554933917122|-51.572705573061|-52.119117227107|-52.374575366477|-52.757862450789|-52.925138564402|-52.925138564402|-53.465708727632|-54.453565380081||-54.538961380835|-54.873569243612|-55.327077340269|-55.327077340269|50.583603379793|50.583603379793|50.583603379793|50.583603379793|50.583603379793|50.539470591192||50.539470591192|50.539470591192|50.539470591192|50.539470591192|50.395524676248|49.891694686595|49.840214461953|48.636902829972|47.982671548887|47.152475115866|47.152475115866|47.152475115866|47.152475115866|47.152475115866||47.152475115866|47.152475115866|47.152475115866|47.152475115866|45.390525973738|44.316694644757|43.953989931887|-46.496766487011|-46.496766487011|-46.711408420016|-46.721953705075|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.785928874771|-46.986468251302|-46.986468251302|-47.561908862937|-47.823343757186|-47.823343757186|-48.104271256696|-48.520032714633|-48.520032714633|-48.777786703935|-48.821318595532|-48.923687158827|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163||-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.355479602163|-49.705530780493|-50.474756922919|-50.640808971084|-50.640808971084|-51.216455361751|-51.292359470377|-51.292359470377|-51.292359470377|-51.666514634037|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873||-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.587339621786|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.941437266266|-52.941437266266||-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-53.91826451928||-54.329216571919|-54.329216571919|-54.329216571919|-54.930794181947||-55.471993382909|-56.168664144033|-56.168664144033|-56.168664144033|-57.808908831624|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-56.407532214932|-56.407532214932|-57.417815844011|54.80702711288||54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|53.755584994332|52.759540442379|52.181056153475|52.181056153475|52.181056153475|52.181056153475|50.835060476924|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|48.918567472565|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|47.52999927338|-51.350514567492|-51.350514567492|-51.350514567492|-51.993070351413|-52.349521146141|-52.790023682209|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315||-53.636014104096|-53.744459920688|-54.178018152232|-54.577663593287|-55.545513478373|-55.545513478373|-55.545513478373|-55.545513478373|-56.214338963236|-56.214338963236|-58.318710425392|54.374683119776|54.374683119776|54.374683119776|53.521871065566|52.888319253829|52.888319253829|52.888319253829
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|31.226152726153|31.226152726153|31.226152726153|31.003782188605|30.213090803569|29.840101562546|29.206224161835|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253||28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|28.381038969253|27.934488739675|27.577535504592||27.577535504592|27.577535504592|27.307595441715|27.307595441715|27.307595441715|27.111112168516|26.827141394312|26.374779292935|26.110190087623|26.110190087623|24.5841009154|-28.921678176378|-28.921678176378|-29.037531021409||-29.362534658967|-29.409483424887|-29.847203139977|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.785515128512|26.779093249515|26.779093249515|26.373436486142|26.179929666406|25.834328047309|25.828519149923|-28.940248597403|-28.940248597403||-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-28.940248597403|-29.144497186259|-29.144497186259|-29.144497186259|-31.573052492755|-32.134503354648|-32.261670631412|-33.453800883827|-33.868667724991|-34.940464155833|-35.54204234196|-35.54204234196|-35.54204234196|-36.036313894869|-36.728167389476|33.337206641979|32.971696209187|32.858065191855|32.858065191855|32.858065191855||32.858065191855|32.858065191855|32.858065191855|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.623430297258|32.294921925203|31.217352816944|30.855557708118|30.855557708118||30.855557708118|30.855557708118|30.659510166748|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788|-33.795619063788||-33.795619063788|-34.255686288866|-34.414096520778|-34.483996257115||-34.670676489584|-34.670676489584|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046||31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|31.37668047046|30.837143899063|28.661827088572|27.252114933346|27.252114933346|27.252114933346|25.941160565068|25.941160565068|24.889622455891|24.53654003886|24.53654003886|23.907611744867|23.907611744867|23.907611744867|23.907611744867|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.50160036228|-27.584238033586|-27.584238033586|-27.584238033586|-27.584238033586|-27.879847505681|-28.260942329954|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.746404103429|24.261005008652|24.220283177643|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-28.879493377668|-29.112214881029||-29.778475174009|-29.778475174009|-30.521362393763|-32.593735899822|-32.604705720363|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-32.724672712588|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749|-33.074004709749
02936|17201|/equities/smith-micro-software|R2000VALUE|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082|-10.054287720082||-10.054287720082|-10.054287720082|-10.054287720082|-10.193688563798|-10.193688563798|-10.388542789325|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552||8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552||8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.7622619637552|8.6873127099212|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538||-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-10.640659494538|-11.006110318655|-11.203367242277|-11.676523644811|-11.676523644811|-11.676523644811|-11.676523644811|-12.009292716324|-12.29476946652|-12.620854736037|-13.660816272836|-13.664107411814|-14.831230421543|-15.448033831385|-15.684482280708|-16.618313727883|-16.695904292561|-16.857659003736|-16.857659003736|-17.726288263004|-18.762542344907|-20.416157618473|-25.124620322067|-26.538467384795|-26.984963074238|-27.72551456084||23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|23.305786456782|22.148652012832|21.811835006086|21.110928539002|21.065476421476|20.686485082971|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834|20.638845239834||18.974273772986|18.180303463176|17.660337537345|17.105530837969|16.825611754475|16.448902205425|16.282596245467|16.282596245467|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037||16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|16.152153150037|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.052735013554|-19.460371726961|-19.700189795992|-19.798684150227|-19.798684150227|-20.174537586115|-20.425042177728|-20.641158026116|-20.774619545823|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.005349001665|-21.563277599303|-21.665863537223|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.462985348256|18.432863382688|18.432863382688|18.432863382688|18.400958860573|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739||-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-21.556646570739|-22.316273831854|-22.86697181014|-23.092190459346|-23.511322130732|-24.007557379822|-24.007557379822|21.391602953694|20.930670164715
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81833859680418|0.81250954665877|0.76112174102705|0.74516303019437|0.73452557542493||0.71471729122456|0.68581922013292|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219||0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219||0.68217397583219|0.68217397583219|0.68217397583219|0.68217397583219|0.65274885575741|0.58022654366459|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.69333389898242|-0.72133213171365|-0.74265789532001|-0.76073100327712|-0.76247890524579|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875||-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77251492194875|-0.77877213284422|-0.80449124756842|-0.80510138343206|-0.81100155656461|-0.8325636692857|-0.8325636692857|-0.86062627125838|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87548523504632|-0.87575138720488|-0.87575138720488|-0.87575138720488|-0.88283627051159|-0.88283627051159|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.8983066212719|-0.94850182661142|-0.95565755310683|-0.97289732366832||-1.0027359025349|-1.0188620936727|-1.0365205097905|-1.0365205097905|-1.0517450459258|-1.0663944822171|-1.0983438703328|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.81742031644587|0.81742031644587|0.77966703910891||0.77966703910891|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.69383755722584|0.60865838107072|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.85156364284284|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.87773740779831|-0.89844153867247|-0.96147393900026|-0.98439328888908|-1.0452258644265|-1.0808731613073|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.1185782574876|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1697854174787|-1.1907893235611|-1.2386658947917|-1.2451176953815||-1.2512418740881|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.3314297242381|-1.3609441897844|1.0251544268226|1.0251544268226|1.0251544268226|1.0251544268226|0.97294936260638|0.95938816424937|0.91682019230095|-1.1850593197203|-1.1850593197203|-1.1946214589649|-1.2495793736834|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2922207690711|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.3017580096113|-1.3017580096113|-1.3313977458066|-1.3954419866741|-1.4002132962744|-1.4285702849539|-1.5028558467396|-1.5748398474596|-1.5848220312753|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226||-1.5969912683226|-1.5969912683226|-1.6872124843307|-1.7313472554096|-1.7806635614908|-1.8657373252485|-1.9085413075243|-1.9085413075243|-1.9085413075243|-1.9378236440326|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519
02938|17609|/equities/olympic-steel|R2000VALUE|50.732011568438|50.732011568438|49.935569511399|49.451548350018|49.451548350018|49.451548350018|48.88810514097|48.670251143029|47.888057563096|47.729328870516|47.729328870516|47.501755343257|45.628063001432|44.702677451314|44.702677451314|44.702677451314|44.702677451314||44.702677451314|43.737973860835|42.783221434592|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555||42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.513460382555|42.2288460563|41.569420309377|-47.103642750097|-47.103642750097|-47.103642750097|-47.103642750097|-47.750351101471||-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-47.750351101471|-48.559835599874|-49.097874084021|-49.438838975193|-50.735397357148|-50.970717980245|-51.48352464021|-51.48352464021|-51.48352464021|-53.263522316653|-53.263522316653|-53.942866144895|-53.942866144895|-54.481517591211|-55.196131377455|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881|-55.201304874881||-55.201304874881|-55.201304874881|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-55.6556137811|-56.32846077403|-56.473289155525|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|47.837701488157|45.970578803641|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217|43.694566973217||43.694566973217|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|41.264068571733|39.753964282856|38.06913720434|37.605272991484|37.605272991484|36.502298283384|36.003576410927|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963||34.078274206317|32.471282168668|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.728842281394|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715||31.705854476891|30.269284210163|27.820872370356|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|25.417272610896|24.792954286225|24.792954286225|24.664482152338|24.390074758946|24.390074758946|24.390074758946|24.390074758946|23.955639235642|23.704276258153|23.704276258153|23.578890357197|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.953262206401|-27.106253966978|-27.106253966978|-27.108748817103|-27.530220031359|-28.584689139899|-29.161307233091|-29.161307233091|-29.161307233091|-29.161307233091|-29.223675402795|-29.425195226841|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.97445551577||-29.97445551577|-29.97445551577|-31.070506166781|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|4.5085199127631|4.5085199127631|4.5085199127631|4.5085199127631|4.5085199127631|4.3903833241415|4.2133620485788|4.2133620485788|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1664528428784|4.1332811579959|4.0361185115376|4.0361185115376||3.9912576697244|3.9912576697244|3.9269531062326|3.7743923190657|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651|3.6897568228651||3.6713075376008|3.5970610336578|3.5970610336578|3.5934012947387|3.496249625427|3.496249625427|3.496249625427|3.4171929420431|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913||-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1036685553913|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1149651137649|-4.1538500617675|-4.1709444733385|-4.2476660379573|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.2494132036372|-4.3510372690708|-4.3510372690708|-4.3623136339751|-4.3775486745401|-4.378892876259|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451||-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4029888103451|-4.4917145023186|-4.4917145023186|-4.4952384641257|-4.6793479240926|-4.6793479240926|-4.6793479240926|-4.7109422327183|-4.7605457027634|-4.7605457027634|-4.8035896442422|-4.852388463869|-4.8943204995154|-5.06368954934|-5.2127015615376|-5.2127015615376|-5.2127015615376||-5.3741126352849|-5.4750152995928|-5.4750152995928|-5.5050170345156|-5.5666857210628|-5.7101065812102|-5.9625185791641|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.8202605159124||-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.9422881339756|-5.0896148945038|-5.0896148945038|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008||4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8586464166463|3.8586464166463|3.8586464166463|3.5679404205548|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2540432795127|-4.2540432795127|-4.3651151004936|-4.3651151004936|-4.5045724382561|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6613439457113|-4.6613439457113|-4.6892986315814|-4.6951386919193|-4.6951386919193|-4.6951386919193|-4.750154030607|-4.9123933185977|-4.9648814852417|-4.9759793740048|-4.9910883088392|-5.0623205921697|-5.0761894144004|-5.083010664404|-5.2769785885685|-5.4624760950796|-5.5968399406796|-5.6573060185337|-5.6573060185337||-5.6573060185337|-5.7222232984861|-5.7524085492046|-5.7524085492046|-5.7524085492046|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654
02940|17507|/equities/vera-bradley|R2000VALUE|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8668257434778|5.8189731129466|5.7561374732566|5.7561374732566|5.7561374732566|5.7561374732566|5.6545141846146|5.6545141846146|5.6545141846146|5.6545141846146|5.6545141846146||5.6545141846146|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.6011880540807|5.470486736293|5.3444299168006||5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|5.3247844644822|-5.3411065644323|-5.3411065644323|-5.3411065644323|-5.3411065644323|-5.3452242414524|-5.3452242414524||-5.4972830810137|-5.4972830810137|-5.5981287304848|-5.5981287304848|-5.5981287304848|-5.7065319026278|-5.7785585094445|-5.7785585094445|-5.7785585094445|-5.9014541229664|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9060609449624|-5.9589566775691|-6.2599518109838|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.5613188117077|5.3853544227867||5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.2771839422782|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257||5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1537489860867|5.1537489860867|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9179617808075||4.7704685977004|4.7142981744366|4.5879979902459|4.4955535524369|4.3789483036466|4.3524312405528|4.2021499510093|4.2021499510093|3.9968331517427||-4.6626705939593|-4.6626705939593|-4.6626705939593|-4.7298615569343||-4.7904240151765|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|3.9805826755616|3.9175921383007|3.9173243247253|3.8734158368885|3.4999064043694|3.4433681385973|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537||3.228515803643|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1302422810618|3.0752691746889|2.9202990135813|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3730312951185|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.384311768903|-3.4259405311411|-3.4259405311411|-3.4835449651949|-3.5822722863348|-3.5947469419011|-3.7066631919552|-3.8212924805404|-3.8675472170249|-3.8728303015381|-3.9581448833313|-3.9901609332657|-4.1212899057177|-4.1373480588521|-4.1373480588521|-4.1373480588521|-4.1934424009947|-4.2627360254557||-4.3735733727649|-4.5339261138919|-4.8804734111366|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|30.506802404343|30.506802404343|29.854236113163|29.831929828428|29.638809894746|29.03145495965|28.752727313328|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853||28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853|28.714940498853||28.714940498853|28.714940498853|28.714940498853|28.411969315073|28.411969315073|28.411969315073|28.398020783024|28.345633867667|27.94148220319|27.663313275117|26.828959126757|26.677925527055|26.677925527055|26.677925527055||26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|26.677925527055|-29.996412599748|-29.996412599748|-29.996412599748|-30.655780408852|-31.29285557852|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627|-31.372044194627||-31.608382557154|-31.769869431655|-32.341521272837|-32.70835676213|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-32.80085660734|-33.757646261743|-34.032101934807|-35.008047017407|-35.675607585191|-36.18512015793|-36.595688242088|-36.931876706161|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939|35.062182523939||35.062182523939|35.025349089801|35.025349089801|34.856498556335|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.775050192853|34.710862749619|34.710862749619|34.01818256224|33.686589769134|33.636371987405|32.770990576284|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.476771661225|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942||32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.266854175942|32.25127801301|32.045329935041|31.991823361199|31.991823361199|31.991823361199||31.546782570725|30.976425256603|30.93323977184|30.93323977184|30.930619199831|30.930619199831|30.930619199831|30.930619199831|30.515134555055|29.949036843196|29.143373761591|28.32763765699|28.020152816577|27.766836547635|27.541096157257|27.284940236613|27.099932769719|26.826592449549|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.684493575459|-28.772770495288|-28.913079044413|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.072926376276|-29.253252398099|-29.310836036035|-29.448705998867|-29.910229197044|-30.157525794262|-30.352100960013|-30.352100960013|-30.352100960013|-30.610988600751|-30.610988600751|-30.924738557864|-30.924738557864|-30.939623156149|-30.939623156149|-30.939623156149|-30.939623156149|-31.002359062387|-31.18317768966||-31.448024992533|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.429957646277|29.189951651787|28.679755991741|28.679755991741|28.553560163634|28.553560163634
02942|16523|/equities/landec-corp|R2000VALUE|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.965121450696|8.6312456028038|8.5078463780504|8.5078463780504|8.2987400941961|8.1452671612758|8.0875188074133|7.9675146718777|7.9675146718777|7.9675146718777||7.9675146718777|7.9675146718777|7.5927944337833|7.3009934067183|7.2280721958027|7.2280721958027|7.2280721958027|6.9929434643367|6.9929434643367|6.9929434643367||6.9929434643367|6.9929434643367|6.9929434643367|6.8982701153864|6.8286339277812|6.6212597417377|6.4445109949667|6.3942695265148|6.3942695265148|6.2531350724901|6.2531350724901|6.1990462475687|6.1990462475687|6.1990462475687||6.1990462475687|6.1990462475687|5.6856064988143|5.538196134674|4.2881369121126|4.2881369121126|4.1990410229952|3.7694898867377|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366||-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-4.5541564609366|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-5.6930870032807|-6.0553744608054|-6.2045824852132|-6.265647394408|-6.4046080983891|-6.494742278392|-6.6378692831539|-6.7467993062893|-6.7867272330463|-6.7867272330463|-6.7867272330463|-6.9669193639954|-6.9788221043265|-6.9788221043265||-6.9788221043265|-6.9788221043265|-6.9788221043265|-7.0806357244558|-7.1768650925094|-7.1768650925094|-7.2109195002059|-7.2109195002059|-7.2109195002059|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362||-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.279183195111|-7.5863144376507|-7.6714605731689||-7.8288450156012|-7.9700706857208|-7.9700706857208|-7.9700706857208||-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9811893721161|-8.2452105173068|-8.5865617999983|-8.7718294591021|-8.7718294591021|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.1576356993441|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.3886071261906||-9.5317857063637|-9.5936506364992|-9.7812782497595|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.4294789447165|8.0021988698483|-9.0164624468615|-9.0164624468615|-9.0164624468615|-9.0870522471772|-9.0870522471772|-9.2245029313152|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2629874715168|-9.3134972794143|-9.5755028441314|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.7501461513813|-9.8554400346871|-10.121044995851|-10.196482899527|-10.460703534926|-10.688837178377|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.892811200176||-11.058077192016|-11.058077192016|-11.058077192016|-11.058077192016|-11.115641593611|-11.498490810036|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|9.9754815536816
02943|48416|/equities/first-bank|R2000VALUE|11.287550063602|11.100610622291|10.903456352954|10.636551184425|10.636551184425|10.634089491211|10.634089491211|10.634089491211|10.634089491211|10.634089491211|10.522321035953|10.065356840129|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056||10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056|10.037817930056||10.037817930056|10.032019587438|9.9669662803203|9.9171844952404|9.9010133733883|9.9010133733883|9.9010133733883|9.5922373655256|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218|9.4770310333218||9.4770310333218|9.4770310333218|9.4770310333218|9.3894288198645|9.0052213289666|8.8524674418158|8.8429594906851|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.385859363934|-10.660782027488|-10.660782027488|-10.660782027488|-10.660782027488|-10.660782027488|-10.748646656942|-10.962579851097|-10.995922120353|-11.02984219218|-11.02984219218|-11.125657777265|-11.211286417064|-11.242207279268|-11.308340856834|-11.360934546042|-11.401603821112||-11.401603821112|-11.401603821112|-11.426782002265|-11.536305138867|-11.536305138867|-11.81533876768|-11.932598976198|-12.11872159541|-12.147989044223|-12.147989044223|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.357685823837|-12.36558798262|-12.36558798262|-13.072653595039|-13.680526220609|-13.902806718934|-14.003674462756|-14.099348695463|-14.099348695463|-14.099348695463|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609||-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.520759994359|-14.623080492347||-14.623080492347|-14.623080492347|-14.623080492347|-14.623080492347|-14.68028932184|-14.69584635268|-14.69584635268|-14.946895371657|-15.061550682101||-15.10227841063|-15.221420379962|-15.318245089148|-15.393005053331||-15.393005053331|-15.393005053331|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.762994109065|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.531972947681|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933||-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.490249249284|14.280277248825|13.894752975532|13.854414788083|13.854414788083|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-15.022358053957|-15.022358053957|-15.022358053957|-15.145973592671|-15.145973592671|-15.439414878324|-15.538721263823|-15.538721263823|-15.538721263823|-15.538721263823|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.676039075677||-15.676039075677|-15.755599180664|-16.01955473843|-16.095616212849|-16.146240092388|-16.482640995889|-16.482640995889|-16.482640995889|-16.757379176782|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.410497697805|15.284440606407|15.071045232671|14.869295147677
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0825392086924|2.0477447531046|2.0477447531046|2.0477447531046|2.0477447531046||2.0477447531046|2.0004775680239|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947|1.9266541864947||1.9266541864947|1.8232470842148|1.8232470842148|1.6863855622372|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314||-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-1.9908018964314|-2.2231131944153|-2.4098837769044|-2.4098837769044|-2.4098837769044|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4218970613763|-2.4621966500068|-2.466885211179|-2.5654280871256|-2.5849200454138|-2.6208161559318|-2.6208161559318|-2.6208161559318|-2.690629028238|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004|-2.7085288653004||-2.7085288653004|-2.7085288653004|-2.8105876058591|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.8292768325385|-2.9736464250945|-3.0156516089332|-3.0896933655547|-3.0896933655547|-3.3044783126898|-3.3044783126898|-3.3044783126898|-3.618842656037|-3.7780250781342|3.0305142125251|3.0305142125251|3.0305142125251|2.8877937220602|2.870204027391|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984|2.7867420154984||2.7867420154984|2.7867420154984|2.7284634067146|2.7110482932824|2.627287017162|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.3699991711944|2.3032988144255|2.3032988144255|2.2131098987102|1.996441444815|1.996441444815|1.996441444815|1.996441444815|1.8799267732894|1.8799267732894|1.8799267732894|1.8799267732894||1.8799267732894|1.8638073033531|1.8396082395138|1.7296157979452|1.7296157979452|1.6149824253673|1.6149824253673|1.4394248781331|1.2026942833406||1.0835492063608|-1.3802684561261|-1.3802684561261|-1.3802684561261||-1.4036315895726|-1.4162573061176|-1.47084145654|-1.5098238996748|-1.5353775875662|-1.5353775875662|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.5142946363821|-1.5211545105499||-1.5211545105499|-1.5256383546769|-1.5709871063166|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.651568608791|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6772486113191|-1.6772486113191|-1.7166428723468|-1.7816578594419|-1.7816578594419|-1.8119850339679|-1.8119850339679|-1.8677611220974|-1.9308456965175|-1.973717504948|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0960341942043|-2.1000379932955|-2.1535654209076|-2.1535654209076|-2.1592394204072|-2.240265968898|-2.3350344073541|-2.4015827390626|-2.5095363560732|-2.5416189053687|-2.5416189053687|-2.6576320042249|-2.6673689539826|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344||-2.7882925892152|-2.8236585749827|-2.9019927198845|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9695193802269|-3.0527992154659|-3.2875546907387|2.6313829452656|2.6313829452656|2.585225989159|2.585225989159|2.3687289839939|2.3034543865209|2.2042926306921
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242||-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.2957862683242|-4.3521514278987|-4.4135881718429|-4.4135881718429|-4.4135881718429|-4.5134312639007|-4.7993681706068||3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.7290661871909|3.5378515257304|3.5015435769184|3.5015435769184|3.5015435769184||3.5015435769184|3.5015435769184|3.5015435769184|3.5015435769184|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3805696356657|3.3189661887358|2.945795671484|2.7557970956779|2.7557970956779|2.6657628584643|2.6657628584643|2.6657628584643|2.6657628584643|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.432669948596|-3.4746831512653||-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.4904958598435|-3.6424954459204|-3.7838837223068|-3.8779120083227|-3.8779120083227|-4.0682356220235|-4.1469284143436|-4.2149206627727|-4.514078417235|-4.5259371232251|-4.8323301155545|-5.1401558009759|-5.3109509777112|-5.5027231718747|-5.6761312777961|-5.7215881327009|-5.7215881327009|-5.8667646756013|-6.1911273124306|-6.2817621587344|-6.2817621587344|-6.4497356015916|-6.7036242875635|-6.7036242875635||-6.9747323099308|-7.1543581820785|-7.1916998544401|-7.1916998544401|-7.1916998544401|-7.1916998544401|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|5.9474344200754|5.7310382466475|5.5428201998781|5.4650783633204|5.3100867906116|5.167391281425|5.167391281425|5.1054347942262|4.797705353409|4.7473357502692|4.7473357502692|4.714872817648||4.6970808820068|4.6204010199771|4.2273567728716|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899||-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.4266417963221||-5.5571344908022|-5.5571344908022|-5.9459828862375|-6.0916475464708|-6.217664181061|-6.2446268784419|-6.4912518646337|-6.7763908865294|-6.929915361095|-6.929915361095|-6.929915361095|-6.9939950091845|-7.0760277491152|-7.0828088633816|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.4760236698932|-7.6597485231632||-7.7366650289158|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.8314364423438|-7.8314364423438|-7.9532626723894|-8.0750638219657|6.5844273806424|6.5844273806424|6.4660304388306|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.197346533309|-8.3662407541391|-8.5777373513217|-8.5777373513217|-8.5777373513217|-8.5777373513217|-8.6397083821822|-8.8821315569931|-8.9650050002588|-8.9650050002588|-8.9650050002588|-8.9650050002588|-9.4827832467305|-10.10753674054|-10.246424511007|-10.583560337548|-10.593122444687|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505||-10.839645204505|-10.839645204505|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-11.087077295285|-12.10147482764|10.162599427066|10.162599427066|10.162599427066|9.9445554487809|9.6917277169343|9.1946978383722|8.9974421719116
02947|15508|/equities/aviat-networks|R2000VALUE|-33.016000565667|-33.286111947319|-33.333932649317|-33.333932649317|-33.333932649317|-33.468258923096|-33.759634763019|-33.759634763019|-33.759634763019|-33.810706436653|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538|31.157476151538||31.157476151538|31.157476151538|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675|30.612462941675||30.612462941675|30.612462941675|30.612462941675|30.32329065697|30.110083688496|30.110083688496|30.110083688496|29.902316955724|29.05368445096|28.567761025799|28.453956482557|-31.305738308048|-31.305738308048|-31.305738308048||-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-31.305738308048|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.001049937073|-34.275922286581|-34.713523745615|-34.727248483321|-34.738653294931|-35.028238208967|-35.41059632641|-35.813774801426|-36.328455105019|-36.343398002749|-36.343398002749|-36.343398002749|-36.343398002749||-36.409534988542|-36.602011532407|-37.0386355131|-37.220704684558|-37.389115053087|-37.48637694595|-37.48637694595|-37.748720222019|-37.748720222019|-37.748720222019|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.863034927308|-37.966099293952|-37.966099293952|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.008007272429|-38.20326608928|-38.20326608928|-38.995294722274||34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|33.653295239124|29.739306459067|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373||29.052593251018|29.052593251018|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179||-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.852886531827|-32.852886531827|-32.859041264849|-33.934948726523|29.726861749661|29.50484782962|29.428165136752|28.884895976757|28.884895976757|28.884895976757|27.920050815713|27.410056118581|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-30.871154756707|-30.871154756707|-31.178504276454|-31.994449721641|-33.05827767194|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539||30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.404360558916|30.32531396805|29.429237810094|29.117485858024|29.096778605847
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.739935443413|13.388817360679|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452||13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.254939554452|13.062155350843||12.905588954465|12.801075721497|12.801075721497|12.801075721497|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.74375365024|12.365914797841|-13.235533063458|-13.235533063458||-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.235533063458|-13.3761484544|-13.419609537888|-13.692179667182|-13.692179667182|-13.692179667182|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.7383306569|-13.798144824653|-13.909372019932|-13.980457862401|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685||-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-13.990993105685|-14.12749257277|-14.301658844402|-14.355597318753|-14.355597318753|-14.42621953128|-14.591615858323|-14.627195136025|-14.802401933497|-14.802401933497|-15.044890520115|-15.273767653593|-15.510852751343|-15.681382003988|-16.081044124942|14.36885928376|14.140870244212|14.140870244212|13.987651196793|13.775422971802|13.775422971802|13.775422971802|13.775422971802|13.775422971802||13.775422971802|13.402587705872|13.402587705872|13.267493943397|13.083476680323|12.573153330004|12.244481605643|12.244481605643|12.244481605643|12.217423543951|12.217423543951|12.063059499552|11.845918261001|11.767450212317|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275||11.365153366745|11.232229451803|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626||10.906995677626|10.375272909442|-11.526213953012|-11.526213953012||-11.526213953012|-11.526213953012|-11.526213953012|-11.676591048764|-11.968989515886|-12.210092015382|-12.547459597187|-12.803067430572|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.868385075356|11.776071070328||11.486021570248|11.315458672889|11.218491123393|11.137450905061|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.755682480115|10.665473792043|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.342057441688|10.241147013744|9.9747780387492|9.6230793600713|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.794162845947|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.908847433565|-11.073777349231|-11.073777349231|-11.073777349231|-11.174764482442|-11.250887703304||-11.450567801136|-11.517932025744|-11.518638814106|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.690600697262|10.620975547447|10.620975547447
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.20154865554308|-0.20707072755072|-0.21833414325419|-0.2220631318365|-0.2220631318365|-0.22602015508264|-0.22950017781224|-0.23473909117741|-0.23909898177299|-0.24020738688777||-0.24020738688777|-0.25004710022687|-0.2587912205643|-0.27320135592162|-0.27440706705318|-0.2849411806052|-0.28847402892566|-0.28903759394593|-0.29018468534882|-0.29018468534882|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.32407927377028|-0.32893806213584|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33401332362197|-0.33401332362197|-0.34557034587089|-0.36711704802981|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.38556500130081|-0.39759445414701|-0.40914382620828|-0.41188288604631|-0.41188288604631|-0.41188288604631|-0.41630874712615|-0.42774306391509|-0.4423867232803|-0.44430192722253|-0.46486881224504|-0.46962090662443|-0.47542321771741|-0.48252529502313|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101||-0.51673541780353|-0.52203936340676|-0.52582150600869|-0.54794055612572|-0.5640894962868|-0.57967722896303|-0.59094138314951|-0.5982682011815|-0.61574800558576|-0.62597554367658|-0.66959506319493|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|9.4440140465988|9.3877928764834|9.2261592051734|9.2073992779243|9.1971100227025|9.1549775220715|9.0801084414415|8.8637871626673|8.7868649182902|8.7868649182902|8.7868649182902|8.7287390163857|8.6953436088717|8.6953436088717|8.6953436088717|8.6953436088717|8.6953436088717||8.6953436088717|8.6953436088717|8.6953436088717|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788|8.6783371733788||8.6783371733788|8.6732678588971|8.6732678588971|8.6392092899862|8.5623798624891|8.5623798624891|8.5623798624891|8.4743107972562|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336||-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5137925336|-9.5425586932525|-9.5425586932525|-9.746006994419|-9.746006994419|-9.746006994419|-9.746006994419|-9.746006994419|-9.9907520931879|-10.146541751258|-10.146541751258|-10.146541751258|-10.146541751258|-10.146541751258|-10.22166820459|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378||9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|9.5988755807378|-9.8250119163008|-10.721124114086|-11.031804867906|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.457323611439|10.442581720552|10.405091201156|10.320076913582|10.320076913582|10.320076913582|10.320076913582||10.318973827082|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|-10.916980811475|-10.916980811475|-10.916980811475|-10.976923329431|-10.994914963067|-11.16712835345|-11.22092379505|-11.22092379505|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.328536077034|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.59032592451|10.911290448162||10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.81050040242|10.638017410669|10.61677518888|10.121623498958|10.121623498958|9.7662481011741|9.4747202332144|9.4302445446258|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.2401279916272|9.1884756606934|8.9760326260112|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272||9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2480317098804|9.2480317098804|9.2480317098804|9.2028125638109|9.1647918880363|9.0274589606739|9.0274589606739|9.0194630853108|9.0194630853108
02951|29685|/equities/teekay-corp|R2000VALUE|-6.7368662594186|-6.7391390224305|-6.7391390224305|-6.7391390224305|-6.7391390224305|-6.8082103353968|-6.9260152613873|6.2550860191208|6.2550860191208|6.2550860191208|6.2550860191208|6.2234288878818|6.0954764891089|6.0327516185378|5.9212847912555|5.9212847912555|5.9212847912555||5.7643833120935|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428|5.6296501000428||5.6296501000428|5.6296501000428|5.5752170968611|5.5523757840488|5.5523757840488|5.5523757840488|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441||5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.421058036441|5.2203369157782|-5.717943719964|-5.717943719964|-5.717943719964|-5.717943719964|-5.717943719964|-5.939659785276|-6.0487885199711|-6.1989318223712|-6.2977018192871|-6.3053799288652|-6.4122472049058|5.695874921|5.695874921|5.695874921|5.695874921|5.695874921|5.695874921|5.5737496918175|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719||5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5667763650719|5.5186745664593|5.5186745664593|5.4135271996388|5.2350024614212|5.0612250338524|4.9385835076405|4.7567591562352|4.6995824061589||4.6837932517446|4.6837932517446|4.6636338119052|4.6636338119052|4.6462599573689|4.590876624682|4.590876624682|4.4848627753815|4.4462364457008|4.3684638563474|4.3684638563474|4.3684638563474|4.3684638563474|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924|4.1684369034924||4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569||4.1640271355569|4.1640271355569|4.1640271355569|4.1640271355569||4.1461967814697|4.1292577659069|4.1292577659069|4.0706420380737|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.5599587593069|-4.6324539619011|-4.6330045414547|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651||4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|4.0657404341651|3.9624897283926|3.8838772026051|3.7134968668608|3.673074606435|3.6455883354792|3.5215478875032|3.5215478875032|3.5215478875032|3.5120530898693|3.4176377241545|3.4176377241545|3.4176377241545|3.4176377241545|3.4145975051911|3.3936028545203|3.259425422119|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.8304514859445|-3.8304514859445|-3.8304514859445|-3.8304514859445|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4208096134946|3.3785921615197|3.3785921615197|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871||3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.2945212131725|3.2389124506035|3.1710648999438|3.1710648999438|3.0120164405224|2.9857228904738
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405||8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405|8.3736545652405||8.3736545652405|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918||-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-10.597753638918|-11.090948523079|-11.775232551758|-11.775232551758|-12.171925622296|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096||-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|-12.597095529096|10.59370605348|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.563653340258|10.422188880618|10.325608021163|10.325608021163|10.001845896401|9.7055774119637||9.7055774119637|9.4157068891814|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.584049415067|-11.836906485508|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.6864775748222|9.68132067733|8.9746180222321|8.9260687549539|8.9260687549539|8.9260687549539|8.9260687549539||8.9260687549539|8.9260687549539|8.9143461871619|8.8362261325617|8.8362261325617|8.8362261325617|8.8362261325617|8.5200069249228|7.793248580623||-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952||-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.2914776884952|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653||-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.5176095834653|-9.6438361926521|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.6952821762517|-9.7614253926228|-10.059186795017|-10.295345706698|-10.570820378989|-10.902713828318|-11.236056810213|-11.617841514826|-11.686903671954|-11.749271132917|-11.96943651567|-12.164075143667|-12.164075143667|-12.97613997761|-13.171455015778|-15.173077771251|11.845585075501|11.845585075501||11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.845585075501|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562|11.27586260562
02955|16946|/equities/powell-industries|R2000VALUE|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.989227153245|56.119472982026|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745||-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745|-63.352424822745||-63.352424822745|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|56.737162414795|55.684620980428|53.951012751701|53.951012751701|53.394956387468|53.394956387468|53.394956387468||53.394956387468|52.879204877724|52.879204877724|52.879204877724|52.879204877724|52.879204877724|52.879204877724|50.861336532025|50.717145631819|50.717145631819|47.896316632197|47.142017479921|46.967429150505|46.967429150505|45.789365756692|44.662906633684|43.915174045903|43.667971865714|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-42.890220185867|-43.286644958513|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304|-43.332661362304||-43.332661362304|-43.450733736504|-45.289704617912|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.364999038333|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-45.950180330046|-46.36186566857|-46.384850242707|-46.550863854889|-46.550863854889|42.512759770336|42.512759770336|41.147388916034|41.147388916034|41.147388916034|41.147388916034|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203||40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.566165868311|40.39212036313|40.39212036313|39.684577731969|38.060643068819|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|35.770342042185|35.089125476915|35.089125476915|34.978716994478|34.913200203227||34.913200203227|34.409799593076|34.2378563543|33.395349994836|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|31.519560561558|31.328954204344|30.679222831486|28.972157753572|27.78850861508|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467||24.1799936467|23.389436740963|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|22.941647789939|22.899541190447|22.85587915136|22.596533072807|22.09694212103|22.093089364489|22.093089364489|21.460099510043|21.420956667512|21.420956667512|21.420956667512|21.420956667512|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.820308945575|-23.820308945575|-24.461148233324|-25.107526429395|-25.2232059153|-25.2232059153|-25.2232059153|-25.2232059153|-25.714994430335|-25.714994430335|-25.714994430335|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177||-26.507770651989|-26.507770651989|-27.212522527038|-27.225580767856|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.556164930793|23.877569196809|23.877569196809
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|15.494875717701|15.494875717701|15.494875717701|15.494875717701|15.494875717701|15.146527396906|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.628724154871|-18.662948932748|-18.662948932748||-18.662948932748|-18.662948932748|-18.662948932748|-18.662948932748|-19.080709976732|-19.356188185545|-20.210676281024|16.567056182474|16.567056182474|16.567056182474||16.567056182474|16.567056182474|16.567056182474|16.567056182474|16.567056182474|16.453539428281|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881||-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.059124652881|-20.353405808725|-20.353405808725|-20.353405808725|-20.353405808725|-21.28789620854|-21.474686039544|-21.474686039544|-21.875462519964|-22.192868219305|-22.209833224399|-22.209833224399|-22.209833224399|-22.209833224399|-22.809591155708|-22.809591155708|-23.243989049792||-23.399854937527|-23.703039265709|-23.896709549247|-24.593898998167|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-24.604456850141|-25.568284189535|-25.733845658853|-25.733845658853|-25.733845658853|-25.954361645992|-26.934644260298|-26.934644260298|-28.69738169764|-29.875980388837|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|-30.171769511018|24.191456012497||24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|24.191456012497|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|23.290463016636|22.958292694232|22.848565514937|22.848565514937|22.848565514937|22.848565514937||22.210495030499|21.759128291978|21.247417857963|21.247417857963|21.247417857963|18.860942870067|-26.890693066876|-26.890693066876|-26.890693066876||-26.890693066876|-26.890693066876|-26.890693066876|-27.718548322564||-28.808386300279|-30.094317725713|-30.497924078903|-30.497924078903|-31.480982185956|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.459970955635|-32.946634509591|-33.497371808718|-34.751446254987|-34.751446254987|-34.970038437941|-34.970038437941|-34.970038437941|-34.970038437941|-36.425597959203|-38.312887409707||28.830083240462|28.830083240462|28.830083240462|28.830083240462|28.830083240462|27.753427043438|24.18714111699|-29.730825270715|-29.730825270715|-29.730825270715|-29.730825270715|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.776582283303|-30.856202808271|-31.244669613187|-32.01508835724|-32.01508835724|-32.715911393438|-32.715911393438|-33.371013223102|-34.404902947138|-34.873669743747|-35.379232473072|-35.379232473072|-35.379232473072|-35.379232473072|-36.543831671825|-36.543831671825|-36.850856398599|-37.685396087453|-38.932663692684|-40.408514302804|-41.978348831153|-42.06260999465|-42.176233543555|-44.527482842516|-44.744979910399|-46.136646116602|-49.032940375394|-50.487526080009|-50.487526080009|-50.487526080009|-51.996852394604||-53.575866859959|-53.575866859959|41.156130067233|41.156130067233|41.156130067233|41.156130067233|41.156130067233|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941|39.206776523941
02957|20915|/equities/brt-realty-trust|R2000VALUE|19.14146149546|19.14146149546|19.14146149546|19.14146149546|19.14146149546|19.138410155053|19.138410155053|18.958232420545|18.903592235359|18.686214056846|18.62201578426|18.62201578426|18.62201578426|18.62201578426|18.62201578426|18.524878101841|18.524878101841||18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841||18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|18.524878101841|17.96630899696|17.898676790445|17.509641026622|17.017396207657|-18.459532624028|-18.459532624028||-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.459532624028|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.562134278449|-18.619038065973|-18.716431044542|-18.95219842765|-18.95219842765|-19.147720038595|-19.43802228206|-19.672743988547|-19.672743988547|-19.793603897662|-19.896782451836|-19.985874591006|-19.985874591006|-19.985874591006|-20.09986107629|-20.239678730363|-20.378643633916|-20.439099446484||-20.456198630011|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.571303781201|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.657953072571|-20.67048115309|-21.26775682829|-21.797910106307|-21.797910106307|-22.05601108088|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.439876984979|20.360067943186|20.360067943186|20.360067943186|20.360067943186||20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.360067943186|20.114840935171|20.106996875855|20.106996875855|19.831862615051|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213||-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-20.958420884213|-21.075643300521|-21.075643300521||-21.120176232287|-21.120176232287|-21.149513995746|-21.149513995746||-21.149513995746|-21.149513995746|-21.364275717563|-21.364275717563|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.550447897145|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-21.721214412424|-22.096582119965|20.225294300285||20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.225294300285|20.167372487615|20.090701861489|20.090701861489|20.090701861489|20.090701861489|19.423001708044|19.313891240241|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.390946083945|-21.535029708988|-22.328367034204|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.673213634821|-22.683315383471|-22.683315383471|-23.063495224358|-23.469993345871|-23.694099440189|-23.694099440189|-23.694099440189|-23.820493785947|-23.820493785947|-24.362770496043|-24.586966446409|-24.637949132039|-24.637949132039|-24.637949132039|-24.637949132039|-24.656333445525|-24.974814413892||23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.088086707428|23.05215531328|23.05215531328|23.05215531328|22.553505589991|22.243067187766|21.733585908125
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.543052628379|14.318947212278|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926||14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926||14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.294962717926|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088||14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.221643955088|14.184048633416|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928||-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.288486976928|-15.380521121225|-15.380521121225|-15.451467636118|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.456708854567|-15.649704896534|-15.649704896534|-15.759116291034|-15.951277296027|-15.951277296027|-16.081508204099||15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|14.991016355421|14.720018456673|14.645887078443|14.645887078443|14.567652161032|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.699615835511|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912||14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.803027249443|14.803027249443|14.803027249443|14.628474501622|14.475015776966|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055||-15.760283795381|-15.760283795381|-15.986114916298|-16.131239344779|-16.169987495413|-16.405541587396|-16.537823969041|-16.622026979829|-16.79562442822|-16.99364956797|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365
02959|949628|/equities/xbiotech-inc|R2000VALUE|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169|4.8119445267169||4.8119445267169|4.8119445267169|4.8119445267169|4.8029415743401|4.8029415743401|4.802042217081|4.802042217081|4.802042217081|4.802042217081|4.802042217081||4.802042217081|4.802042217081|4.7622691735352|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033||4.4559286798033|4.4559286798033|4.4559286798033|4.4559286798033|4.2301985384129|4.0929482116857|3.9410758431928|3.7368063193975|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.6340002465411|-3.8038892136861|-3.8259880793149|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061||-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8422806798061|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.8506947445576|-3.9524386908947|-3.9642346953093|-3.9642346953093|-3.9957906430476|-3.9957906430476|-3.9957906430476|-3.9957906430476|-4.0217501682403|-4.0217501682403|-4.04199466908|-4.1549717077947|-4.2262009643891|-4.2262009643891|-4.2960383302609||-4.2960383302609|-4.3833817810973|-4.3833817810973|-4.4407853121184|-4.4922058841279|-4.5823042226784|-4.5823042226784|-4.6861380551648|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367||3.8924858191367|3.7894286423652|3.5293648673129|3.3126276149829|3.1384750753066|3.077194614479|3.0663773299026|3.0075276884973|3.0075276884973||2.9933640066716|-3.448670751555|-3.448670751555|-3.448670751555||-3.5204675404046|-3.5344083935921|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5575859383167|-3.6162066277996||-3.6796740091658|-3.7679712018279|-3.8377456754344|-3.889717456356|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-4.038777475781|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.1043621650071|-4.1881800747283|-4.1990889417206|-4.2762099622659|-4.4030111232259|-4.4039012236571|-4.4043346691104|-4.4853717539015|-4.5165241264969|-4.5816936386592|-4.6002149861131|-4.6280168075334|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539||-4.6382120309539|-4.6382120309539|-4.7802357605505|-4.8409619520558|-4.9448242397721|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.3446463979742|-5.5095237005045|-5.5748042252649|-5.7463712324687|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551
02960|16973|/equities/psivida-corp|R2000VALUE|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|9.663809323729|8.835282458664|8.6245082106867|8.4933647277928|7.7694886131393|7.0999039989166|7.0232266167195|6.7849280602832|6.7849280602832|6.7849280602832|6.7849280602832||6.7849280602832|6.7849280602832|6.3509419237132|5.9332689482366|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312||5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312||5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|5.6697901265312|4.2125446814617|3.7522717602077|3.4794686775542|3.3444093312529|2.9336271777978|2.6145635595179|2.5217372698095|2.4263748242355|2.3154164369345||2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2283976883767|2.2075753709871|-3.0992986319217|-3.0992986319217|-3.0992986319217|-3.1686650777032|-3.2169407614533|-3.2169407614533|-3.2169407614533|-3.2566639298352|-3.2566639298352|-3.3601820594903|-3.5590519074595|-3.5590519074595|-3.7579369579318|-3.7579369579318|-4.0609909599095|-4.1211398241818|-4.1211398241818|-4.1211398241818|-4.1230120538562|-4.1230120538562|-4.2467314371466|-4.2467314371466|-4.3390571683644|-4.5639325743893|-4.5639325743893|-4.5639325743893||-4.5639325743893|-4.856367423944|-4.856367423944|-4.9548527033376|-5.1470586493333|-5.2289541247509|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322||4.0865894836322|3.2975439542019|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363||2.6488266500956|2.5934184958676|2.3654650770006|-3.2065393171642||-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.26032148047|-3.4611906678998|-3.6296562653474|-3.6773250198281|-3.6773250198281|-3.7370277484166|-3.9005864814373|-3.9200960745914|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.1873782803232|-4.2904204317392|-4.3826892981331||-4.4518769592489|-4.6520853539799|-4.830094962263|-5.0495499162143|-5.181994295591|-5.6171604002779|-5.8512892817199|-5.9314326814744|-5.9877029317323|-6.1874476955669|-6.4777197359157|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.5928545603721|-6.6142827812796|-6.779203051104|-6.8730033964734|-7.1077814997149|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.225348767228|-7.5570543701859|-7.7213824518755|-7.7525809085187|-8.0239286462263|-8.534176089123|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.6430723792253|-8.7006360563899|-9.0657067070697|-9.5141186725535|-9.632908457024|-9.632908457024|-9.632908457024|-9.7610097654474|-9.9938996641517|-10.165410766853|-10.599011644007|-10.930961405646|-10.930961405646|-10.930961405646|-10.930961405646||-11.393290929675|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.007724675897|8.9452492499387
02961|1163124|/equities/nkarta-inc|R2000VALUE|-2.5084743213888|-2.5152493662565|-2.5587213643093|-2.591468202593|-2.595763026346|-2.595763026346|-2.6147286234423|-2.6147286234423|-2.6147286234423|-2.6785873040142|-2.7517636997372|-2.801404143138|-2.8296158322177|-2.9042170823456|-2.9042170823456|-2.9632245170674|-3.137860654416||-3.2481785467624|-3.3643649873203|-3.5904055896805|-3.8701729579553|-4.8307475959576|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235||4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.1585658748235|4.141933082956|4.141933082956|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352||4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|4.1231619807352|3.964207725643|3.8346753439626|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.7600312334696|3.6305150257706|3.6305150257706|3.490400180459|3.2009668849573|-4.0981311867688|-4.0981311867688|-4.0981311867688||-4.0981311867688|-4.0981311867688|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.1522439735383|-4.3027710006469|-4.3968621410521|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6297257592716|-4.6415564804649|-4.7636372087227|-4.7636372087227|-4.7636372087227|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.0630851781743|-5.1177615629719|-5.1364015988824|-5.2576685406894|-5.5410205234124|-5.7216893422421|-5.9158811222555||-5.9158811222555|-5.9158811222555|-5.9158811222555|-5.9158811222555|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.2406227147801|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.6415638416361|-6.7959325672339||-6.7959325672339|-6.7959325672339|-6.7959325672339|-6.8010359738878|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352||-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8956814037931||-7.0394238086953|-7.1754152346997|-7.7804611843326|-7.8035681690881|-8.3842421865143|-8.5872134208323|-8.8823984463614|-9.1652427072439|-9.2504230510935|-9.2504230510935|-9.4415810121148|-9.5206455404062|-9.7723843449243|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-10.486473143691|-10.760386639828||-11.089119270989|-11.089119270989|-11.339299020445|-11.909776803824|-12.01081892845|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-13.061931590973|-13.589091067777|-13.893434318421|-14.164371473389|-14.452635587141|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.804652794346|-14.804652794346|-14.804652794346|-15.696281177186|-16.338367866568|-16.393602739544|-16.393602739544|-16.393602739544|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182||-17.059636106687|-17.059636106687|-17.34126243613|-17.640014224824|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.520120868292|13.471289538903|12.834592288858|12.834592288858
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.76656285437|12.755147188871|12.755147188871|12.755147188871||12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.733702087078|12.733702087078|12.733702087078|12.733702087078|12.659668657155|12.595742725632|12.500825642768|12.37647337298|12.313303569736|12.260337039036|12.176485613764|12.085539636546|12.037821515328|11.960357118455|11.851507691109|11.729453223241|11.576614319497|11.471793849395|11.341993604685|11.121103854737|10.84178182346|5.5311617861939|5.5311617861939|5.5311617861939|5.3046244792091|4.9340270020285|4.930442563698|4.930442563698|4.930442563698|4.8623980288708|4.8623980288708|4.645875639938|4.5456063959584|3.867574026583|3.5790707826597|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2109550120887|3.2109550120887|3.2109550120887|2.5860446826679|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122||-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122
02963|15905|/equities/donegal-group-(a)|R2000VALUE|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.093393475244|-15.259992606584|-15.338571963418|-15.338571963418|-15.446190394415|-15.456470476567|-15.456470476567|-15.484549371718||-15.484549371718|-15.484549371718|-15.484549371718|-15.484549371718|14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.315692248826||14.315692248826|14.315692248826|14.315692248826|14.315692248826|14.217952687658|14.217952687658|14.200225943898|14.068583720895|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987||-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.171182288987|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.311615062004|-15.365194506387|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449||-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.371717645449|-15.47141552108|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.650137471154|14.635153080572|14.612226305613|14.612226305613|14.532173802315|14.532173802315|14.532173802315|14.532173802315||14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.504600607889|14.504600607889|14.504600607889|14.381575051082|14.381575051082|14.31508307008|14.29081374535|14.29081374535|14.29081374535|14.231526585383|14.231526585383|14.204755372693|14.204755372693|14.204755372693|14.085888989424|14.057409533368||13.895583268124|13.789403513756|13.6996718849|13.6996718849|13.6996718849|13.6996718849|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-15.014585753546|-15.128478708384|-15.298189528339|-15.298189528339|-15.38521065486|-15.484123015542|-15.517644008902|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269||14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.30655109715|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.81019517762|13.81019517762|13.411987230946|13.411987230946|13.411987230946|13.411987230946|13.27887479218|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.294489159413|-14.310839477601|-14.310839477601|-14.310839477601|-14.310839477601|-14.591006074205|-14.591006074205|-14.607414805172|-14.607414805172|-14.671016096272|-14.900205558216|-14.900205558216|-15.076049561745|-15.076049561745|-15.076049561745|-15.076049561745|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005||-15.266767381749|-15.266767381749|-15.309464003335|-15.484960107551|-15.666899924527|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769
02964|31073|/equities/trovagene-inc|R2000VALUE|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6720712702603|-1.6728569513262|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6880316444644|-1.6936237077012|-1.6936237077012||-1.6936237077012|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7028922012541|-1.7348802410997|1.5142250033277|1.5142250033277||1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277||1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.5142250033277|1.4996943972793|1.4807215423812|1.4507791225102|1.4507791225102|1.3531434937745|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7137945369048|-1.7669939283048|-1.7897154825169|-1.801503985855|-1.801503985855|-1.801503985855|-1.801503985855|-1.8338933186763|-1.8487703752776||-1.8545838210605|-1.8622930947964|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.8872010468176|-1.9199456173767|-1.9622396052534|-2.0748662088375|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0858816151994|-2.0910491554686|-2.0910491554686|-2.0910491554686|-2.2374989951924||1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.608292066374|1.491346782356|1.4746756356188|1.4746756356188|1.4746756356188|1.419417418951|1.4039693628353|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3025490924895||1.3025490924895|1.2877434541981|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2719773047975|-1.5082258989047||-1.5082258989047|-1.5082258989047|-1.5082258989047|-1.5082258989047||-1.5082258989047|-1.5231801656086|-1.5231801656086|-1.5549224645119|-1.5732471512668|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|-1.572618509012|-1.572618509012|-1.572618509012||-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.5979594264622|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.6594456735477|-1.6977729668468|-1.7384144255685|-1.7729604320578|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.8305808636064|-1.8890676468075|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-2.0264897210815|-2.0856552105721|-2.1426113293762|-2.1487867800536|-2.1487867800536|-2.1808741918474|-2.193749115563|-2.22765325408|-2.22765325408|-2.3254484612855|-2.3254484612855|-2.4254982956155|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.7515356307912|-2.8855952096966|-3.4123279797796|2.2766077796879|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589||2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.1942174661509|2.0996831346872
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|-1.3006060854674|-1.3331734423373|-1.3440413826452|-1.3440413826452|-1.3778237031285|-1.3964707439017|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881||-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881||-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.3995173267881|-1.4038819477343||-1.4038819477343|-1.4182021800438|-1.4321691066865|-1.4507434667088|-1.5021983187438|-1.5152571428265|-1.5152571428265|-1.5613968227137|-1.6066902569637|-1.6066902569637|-1.6066902569637|-1.6066902569637|-1.6066902569637|-1.6228558676889|-1.6606731897648|-1.6824146780764|-1.7043496672086|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.345453830493|1.3360598241097|1.2783775301781|1.2487306100358|1.244700688149|1.1891118155867|1.1373465245465||1.0797238753349|1.0400543396242|1.0384603677599|1.0337225991718|-1.1964287931961|-1.1964287931961|-1.1964287931961|-1.1964287931961|-1.1964287931961|-1.1964287931961|-1.2079294445583|-1.2079294445583|-1.2079294445583|-1.2079294445583|-1.2365165896706|-1.2365165896706|-1.2497128852531|-1.262106330933|-1.262106330933|-1.262106330933|-1.262106330933|-1.262106330933|-1.262106330933|-1.262106330933|-1.3085847979804|-1.3630442294832|-1.3864496266101|-1.3864496266101|-1.3944218131408|-1.3983242680083|1.1408358556105|1.1408358556105|1.1408358556105||1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.077039849104|1.0635754731961|1.0635754731961|1.0635754731961|1.0635754731961|1.0635754731961|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0167725014019|1.0125249544038|0.87363890577836||0.83293207011271|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0311158750005||-1.0406843328417|-1.0422547751413|-1.0422547751413|-1.0422547751413||-1.1046719709752|-1.1901910481319|-1.1996567312727|-1.2379519678762|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0129824126005|1.0129824126005|1.0129824126005|0.99075782016136||-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.2093722803159|-1.2093722803159|-1.2098581109625|-1.2226201333582|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2373396368823|-1.2373396368823|-1.2373396368823|-1.2565803611232|-1.2565803611232|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0625030003588|1.0625030003588|1.0625030003588||1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0061144522605|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|0.97672022145234|0.91524476653163|0.90332748101624|0.87089321828717
02966|16622|/equities/maiden-holdings|R2000VALUE|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-1.9672344712685|-2.0170383020983|-2.0737509561597|-2.0737509561597|-2.1333344328204|-2.1820382661068|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597||-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2472369581597|-2.2832409574077|-2.3391247077103|-2.3391247077103|-2.3745830106863|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946||-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.3879669781946|-2.402185558878|-2.4196506469367|-2.4346118601293|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4744165936062|-2.4989713051375|-2.4989713051375|-2.616634631428|-2.6837607890068|-2.7072341872254|2.2872575040981|2.2872575040981|2.2872575040981|2.2586194537663|2.2468158542701|2.2468158542701|2.2468158542701|2.2468158542701|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236||2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2340235087311|2.2066927853597|2.1685474253775|2.1433861097893|2.0906069368346|2.0752964649182|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748||2.0637034725748|2.027748433705|1.9969647901542|1.9362775768711|1.9156529071015|1.8446142278426|1.839571418841|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8309360334682|1.8309360334682||1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.7557621741083|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.3325370609009|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695||2.0323696775695|2.0323696775695|2.0323696775695|2.0232958582031|2.0232958582031|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|1.9703053879525|1.9566788923302|1.9566788923302|1.9566788923302|1.9402209533098|-2.2915110500934|-2.2915110500934
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8979082638982|7.8665649686657|7.7995162313076|7.7393810899622|7.7393810899622|7.7393810899622|7.6562565864862|7.6126855812405|7.5674728775394|7.4637563131055|7.4637563131055|7.4637563131055||7.4637563131055|7.4447291583707|7.2802548111468|7.1517442532148|7.0633103127574|6.9586558071877|6.8885064089856|6.8733404438321|6.8249338512757|6.7592600589702||6.6375114924057|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|-7.4243556708954|6.6919930879028|6.6919930879028||6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.6919930879028|6.5427699026963|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1104486161195|-7.1371653536649|-7.1485169706181|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892|-7.1856598038892||-7.1856598038892|-7.2723996793142|-7.4265557786062|-7.4265557786062|-7.4265557786062|-7.4850620451056|-7.6097911400357|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.6333644887067|-7.8154050531494|-7.8321164650506|-7.8823517210822|-8.0637366398299|-8.0637366398299|-8.2585327664672|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453||7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4023342591022|7.3537042915263|7.2297825084172|7.1320919975134|7.1193557225589|7.1193557225589|7.1193557225589|6.9576899169688|6.7962330313529|6.4613701736491|5.9292498866233|5.7403001828892|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.5421872856888||-6.5888194246064|-6.5929938602194|-6.6635963504384|-6.6635963504384|-6.8203455943609|-6.9346062892835|-7.0223403765273|-7.1570448426749|-7.217153761655|-7.217153761655|-7.2737823303871|-7.3930913139639|-7.5251013624732|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163||6.7834896403163|6.7834896403163|6.7633222294748|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.5602242463189|6.5602242463189|6.5602242463189|6.1924713445325|-6.8502205094414|-6.8502205094414|-6.8674673460939|-6.9090633597171|-6.9090633597171|-6.914514935259|-6.9216830600677|-6.9340925867224|-6.9598250582113|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0933158500684|-7.186461963443|-7.1882911944699|-7.2114051948741|-7.2114051948741|-7.275903000525|-7.275903000525|-7.275903000525|-7.275903000525|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466||6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6113851356137|6.5696126590084|6.5696126590084
02968|16780|/equities/northwest-pipe-co|R2000VALUE|30.273785674068|30.270317169795|30.044146946768|30.044146946768|30.044146946768|29.31571804561|28.953576793028|28.941195529647|28.936004453337|28.936004453337|28.936004453337|28.936004453337|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195||28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195|28.546697001195||28.546697001195|28.356409251739|28.356409251739|28.356409251739|27.733787205539|27.489208277421|27.062200474098|27.062200474098|26.246333359959|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713||-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.603656895713|-28.667950983132|-28.903002707257|-29.070001778883|-29.259449623596|-29.259449623596|-29.40542928085|-29.40542928085|-29.40542928085|-29.935958564595|-29.935958564595|-29.935958564595|-29.935958564595|-29.935958564595|-30.389397820186|-31.119886619461|-31.419243320286|-31.419243320286|-31.43027007189|-31.577522141035|-31.87802076966|-31.87802076966|-31.87802076966|-31.87802076966|-32.124774393318|-32.124774393318|-32.124774393318||-32.184193753399|-32.418059083265|-33.887843472474|-34.399825580378|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.525640460992|-34.898490240336|-36.15221023798|-36.616654140305|-36.616654140305|-36.616654140305|-37.649059647268|-40.244511253245|-40.776247478626|-40.776247478626|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|37.608951977178|36.70328270427|36.334100752598|36.334100752598|36.239022817353|36.164123609542|36.164123609542|36.164123609542|36.164123609542||36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|36.164123609542|35.922359761131|35.295398191757|34.7562762942|34.565751575329|34.015724101439|33.425583219942|33.26226038449|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159|33.147293593159||33.147293593159|33.147293593159|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-35.953881266429|-36.005978905177|-36.107199495607||-36.342672285628|-36.342672285628|-36.342672285628|-36.466319852831||-36.466319852831|-36.466319852831|-36.518050122129|-36.518050122129|-36.518050122129|-36.518050122129|-37.241977188175|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.392976269011|34.382197787236|34.279108076041|33.963714446484|33.963714446484||33.539583770653|33.539583770653|32.925281727999|32.561423845522|32.268608858841|32.268608858841|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.960286572117|31.698146451997|31.523407421164|31.368165805676|31.368165805676|31.368165805676|31.368165805676|31.097961667223|30.678845991739|30.473439338084|30.275110936306|30.275110936306|29.18262198252|28.790179332619|28.790179332619|28.417004038366|27.676945755066|27.676945755066|27.676945755066|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.652601622137|-30.802335737582|-31.029260951541|-32.495012528656|-33.330013547736|-33.52057126981|-33.98785648326|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731||30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.68687415731|30.672133408293|30.672133408293|30.672133408293|29.787232039488|29.251368229165|-31.478739084692|-31.478739084692
02969|1052355|/equities/fidelity-d-d|R2000VALUE|43.669250291264|43.573937249149|43.573937249149|43.573937249149|43.573937249149|43.573937249149|-48.914689972984|-48.914689972984|-48.914689972984|-48.914689972984|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588||44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.654626522588|44.421717178079||44.099407526357|43.98383834241|43.354175221899|42.304082698269|40.718425559384|39.769917169524|38.071019772372|36.866041483627|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139|-41.780375063139||-41.780375063139|-41.780375063139|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-42.743403995007|-43.329338272379|-44.329266239058|-44.994738553245|-45.313134008817|-45.313134008817|-45.841815531443|-46.201441637805|-46.201441637805|-46.201441637805|-46.201441637805|-46.201441637805|-46.988823431654|-47.016203136998|-47.016203136998|-47.448557769543|-47.697287148111|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-47.71718554222|-48.205760263993|-48.237421052928|-48.237421052928|||-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-48.370364320217|-50.449294765722|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.724466317667||47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.326440544498|47.326440544498|46.816339832293|46.19386562346|45.74068603514|45.496316697845|45.033685024854|44.837637993873|44.837637993873|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569||45.706897787569|45.706897787569|45.41573811107|45.41573811107|45.190199328055|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.356204307447|44.356204307447|43.540227771214|43.24664081513|42.099795913024|41.763883801879|40.92153911743|40.247264863754|39.351404615801|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.258661593455||38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758||-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|-4.2580723653758|3.6174198414273|3.6174198414273|3.6174198414273|3.6174198414273||3.6174198414273|3.6174198414273|3.6174198414273|3.6174198414273|3.516927430518|3.4743862389276|3.4677296183666|3.4677296183666|3.4495277164336|3.3361082869499|3.2832447161431|3.2832447161431|3.2832447161431|3.2832447161431||3.2832447161431|3.2832447161431|3.2832447161431|3.2832447161431|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.0345596660888|-4.1122886725837|-4.2408761788931|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.3136286976591|-4.4738706485712|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811|-4.6381337449811||-4.652370815571|-4.670412002996|-4.7576799249157|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-4.9304205941724|-5.0176394303162|-5.1264774489755|-5.1316323812271|-5.1316323812271|-5.1316323812271|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.277439322064|-5.5104879692634|-5.5138756252484|-5.5272784737698|-5.5373760360205|-5.6137514796217|-5.8002792957049|4.8543455492044||4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.6953840929694||4.3159989470052|4.1089738202448|4.1089738202448|3.9391375992425|3.5768196023976|-4.5848429006238|-4.5848429006238|-4.5848429006238|-4.5848429006238||-4.5848429006238|-4.5848429006238|-4.5971032692215|-4.7921147559772||-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9673192054806|-5.1122992470064|-5.1947523902716|-5.1947523902716|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515||4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.0323866753129|3.9852854044733|3.7411503561667|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.916770468952|-4.916770468952|-4.9631282077915|-5.0476148378724|-5.2647049705048|-5.4209668945228|-5.4928579358597|-5.4928579358597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5392526607385|-5.6513916630072|-5.6537684752459|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.0067557927004|3.9997290103558|3.6597529714642|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.9296585407399|-5.1298760933503|-5.1448401127507|-5.20259988686|-5.3029371452124|-5.3029371452124|-5.3029371452124|-5.3495579507385|-5.5857589803839||-5.7688099104723|-5.8525664760626|-5.906134865235|-6.061161197502|-6.1663790160623|-6.383271157102|-6.4677344818427|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.9254736490311|-7.2817485141822|-7.8680537859674|5.8951802940433|5.8951802940433|5.5690891181169|5.4276053704268
02972|15683|/equities/ceco-environmenta|R2000VALUE|-13.469503114275|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806|12.087134419806||12.087134419806|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868|11.873358113868||11.873358113868|11.873358113868|11.873358113868|11.601509314227|11.354071013847|11.300712286012|11.190236023816|11.16859566255|10.621661063128|-12.424994778822|-12.424994778822|-12.424994778822|-12.424994778822|11.035778493967||11.035778493967|11.035778493967|11.035778493967|11.035778493967|11.035778493967|11.035778493967|10.608643288178|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.695603532379|-12.954559876726|-13.445943914305|-13.852955654388|-13.852955654388|-14.123839567243|-14.288155235779|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844|-14.377482320844||-14.377482320844|-14.604980682862|-15.028867270695|-15.545135897781|-15.739462025062|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.807699869154|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.85715386635|-15.943781717684|-16.111702292127|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.79730224034|13.33450247867|13.315558402882|12.964886715806|12.964886715806|12.773340228939|12.773340228939||12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.685241114238|12.685241114238|12.685241114238|12.685241114238|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.299908767944|12.270845947941|12.270845947941|12.270845947941||12.101889387423|12.101889387423|11.78265515042|11.092871938289|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.509160338389|10.509160338389|10.509160338389|10.509160338389||10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.219622888551|10.205136765359|10.194040975436|9.9244897734944|9.9022105945287|9.2142155948722|9.2142155948722|9.2142155948722|9.2142155948722|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.586133357664|-10.63114504711|-10.63114504711|-10.63114504711|-10.63114504711|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476||-10.655419484476|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.1986665229348|9.0369017367393|9.0141456483691|9.0141456483691|9.0141456483691|8.9329441593127|8.9329441593127|8.8016047528537|8.7195612645979|8.5399231090408|8.1849317698855
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.5334973968061|2.3688858258495|2.1982065425724|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156|2.1137308170156||2.0449674714226|1.9961251272778|1.9589389842992|1.9308545106257|1.8317882610256|1.7940649236909|1.7940649236909|1.7940649236909|1.7784054373891|1.746673264522||1.746673264522|1.7321370734314|1.6697498346267|1.6697498346267|1.6697498346267|1.6697498346267|1.6697498346267|1.6349887080654|1.5546374594353|1.4740582743378|1.4241091784605|1.3912324504464|1.3835585578981|1.3835585578981||1.357516645245|1.357516645245|1.2511296524518|1.0795884677562|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|1.068117841351|0.99796429857937|0.88075143713996|-1.2063941350281|-1.2418601833781|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2687247950984|-1.2933413402082|-1.2933413402082|-1.2933413402082|-1.2933413402082|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3020006144973|-1.3222895358373|-1.3397661220552|-1.3491924264346|-1.3491924264346||-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.3491924264346|-1.384269354334|-1.4386326577823|-1.4801584577738|-1.4808705290356|-1.5802339139027|-1.6357543206262|-1.6548739903159|-1.6548739903159|-1.6548739903159|-1.7154156160561|-1.8048562089832|-1.8292422145276|-1.8292422145276|-1.9274913171561|-2.1437347376381|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1482087115475|-2.1666207688857|-2.2440231197199|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903||1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.843418435696|1.7665759506527|1.7591685952896|1.7591685952896|1.7591685952896|1.7591685952896|1.6944439899472|1.6944439899472|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449||1.5804981899842|1.4852201952519|1.400244687882|1.3946663393874|1.3185403296571|-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.6714724396561||-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.7499694200462||-1.7988548579156|-1.8542831807599|-1.9086479444488|-1.9434977393663|-1.9708052666732|-1.9708052666732|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-2.0398539165043|-2.0965043548504|-2.1583382094082|-2.1918372570949|-2.1918372570949|-2.2581525047043|-2.3076972386814|-2.3453670067523|-2.3453670067523|-2.345388668733||-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.3543207380033|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.5111268604401|-2.531823379096|-2.531823379096|-2.5898037556108|2.0536200848999|2.0536200848999|2.0105388791233|1.9036654400461|1.8940726836117|1.8323363815846|1.7279959161086|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.2070805454752|-2.2139283379472|-2.2320577586331|-2.2320577586331|-2.3172197435341|-2.4360553130002|-2.5209947012631|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763||-2.5503251231763|-2.5503251231763|-2.5853611801568|-2.6470680076219|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391
02975|1166560|/equities/oncorus-inc|R2000VALUE|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.077848444296485|-0.087053827915|-0.08837193371714|-0.08837193371714|-0.08837193371714|-0.08837193371714|-0.093746593118386|-0.099718436897548|-0.10743269727595|-0.10743269727595|-0.10743269727595|-0.11659188623469||-0.12121320638934|-0.1213480057416|-0.13038667314556|-0.14042963692774|-0.14658848568637|-0.15565387314629|-0.16161271685461|-0.16161271685461|-0.16161271685461|-0.16161271685461||-0.16161271685461|-0.16161271685461|-0.17111968681326|-0.17439965556188|-0.18289406045855|-0.20658228761157|-0.22427476353338|-0.2357941817011|-0.23614354095145|-0.24175949103616|-0.25741054166779|-0.31149917358458|-0.31149917358458|-0.31149917358458||-0.33061812029209|-0.33061812029209|-0.35353410677441|-0.35353410677441|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.2788617847543|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.45546705203811||-0.47239117575531|-0.4875013028344|-0.51481205939811|-0.55162390790066|-0.55162390790066|-0.57418211987372|-0.63062456902261|-0.64200458986224|-0.65383376857375|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.69871908816884|-0.72794899944012|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065||-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.74055738444554|-0.74173042835381|-0.74625601770244|-0.74964002107869|-0.77375004065579|-0.820783364249|-0.82167042236939|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.88944234181667|-0.9409843112498|-0.95294347355426|-0.96215942777595|-1.0178993871632|-1.024915326296|-1.024915326296|-1.024915326296|-1.0428058909694|-1.0669509853831|-1.0874844321399|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1714877627619|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2235820099113|-1.3260742243129|-1.341721362096|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.5414907204066|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301
02976|20960|/equities/futurefuel-corp|R2000VALUE|9.0888590477725|9.0888590477725|8.9226216367903|8.8858291136412|8.8858291136412|8.8709206566975|8.7526894659648|8.6671889685706|8.6671889685706|8.6671889685706|8.6671889685706|8.55464897146|-9.2772378175991|-9.2772378175991|-9.2772378175991|-9.2772378175991|-9.2772378175991||-9.2772378175991|-9.2772378175991|-9.2772378175991|-9.2772378175991|-9.2816568118578|-9.2816568118578|-9.2816568118578|-9.2868402514464|8.4098467767226|8.4098467767226||8.4098467767226|8.4098467767226|8.4098467767226|8.4098467767226|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.2514772311154|-9.4813801861806|8.7938594746492||8.7938594746492|8.7938594746492|8.7938594746492|8.7938594746492|8.7938594746492|8.7938594746492|8.5859552409805|8.4627280264604|8.2785869207104|8.2328742440232|8.0754160810057|7.9157914615638|7.9157914615638|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|7.3476589820985|-8.0876400526484|-8.0876400526484|-8.0876400526484||-8.0876400526484|-8.0876400526484|-8.0876400526484|-8.0876400526484|-8.0876400526484|-8.0876400526484|-8.09508992738|-8.09508992738|-8.09508992738|-8.09508992738|-8.1720944676849|-8.3323050907423|-8.3854074923553|-8.3854074923553|-8.4471194444274|-8.4565054676385|-8.4565054676385|-8.8922906890145|-8.8922906890145|-8.9872674693257|-9.3508526737591|-9.3529142202161|-9.3731547264282|-9.3822324232397|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485||8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485||8.4448388693833|8.4316854739513|8.4316854739513|7.9942730029784|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961||7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961||7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8672768236425|7.8672768236425|7.8672768236425|7.8672768236425|7.7413297363152|7.7114775123453|7.6758654311674|7.6758654311674||7.5126279410805|7.4020035064977|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|6.5545362503675|6.2758657674113|6.2758657674113|6.2758657674113|6.2312826104379|6.2312826104379|6.2312826104379|6.2312826104379|6.2312826104379|6.2055916463243|6.0601022149575|5.9606687388433|5.8749933332882|5.8452147213045|5.8292254464895|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5817208631753|-6.751356401258|-6.9302689999475|-6.9302689999475|-6.9302689999475|-6.9302689999475|-6.9302689999475|-7.0458541943115|-7.245393602217|-7.3689676647872|-7.3689676647872|-7.4375805728403|-7.4713894650635|-7.5770993547635||-7.7628884400478|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8492128550253|6.8492128550253|6.7724587320444
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||6.0936320176123|6.0936320176123|6.0887580569584|6.0825405837084|6.0825405837084|6.0764696658131|6.0764696658131|6.0731106025785|6.0731106025785||6.0645671401653|6.0499596196233|6.0499596196233|6.0438438872296|6.0342707876584|6.0325231026964|6.0305812305164|6.0284235947609|6.0260262216991|6.0212361859032|6.0212361859032|6.0088491709375|6.0088491709375|6.0088491709375||6.0088491709375|5.9914992155127|5.9788879356442|5.9737642828688|5.9730714497815|5.9700793621551|5.9667548203481|5.9630608850069|5.9539563979647|5.9521741186109|5.9521741186109|5.9521741186109|5.9521741186109|5.949282845629|5.949282845629|5.949282845629|5.949282845629|5.949282845629|5.9458698263574|5.9415221469059|5.9355800699806|5.9184220975875|5.9160248644086|5.9149714290032|5.9149714290032|5.9008348053174|5.8709272880772|5.8582526864187|5.8508364030141|5.8375962120977|5.8267734429005|5.8169704168774|5.8060781657405|5.7939756644774|5.7821951456653||5.7763280678444|5.7725869338438|5.7595410259482|5.7450455727309|5.7289395136005|5.7277105431166|5.7102338054011|5.6780376145387|5.667263873103|5.6614042472869|5.644893852873|5.6187706170296|5.5680786170137|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7674121471802|-1.7716579473195|-1.8573976927529||-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.9344489431792|-1.9344489431792|-1.9971654918915|-2.0046283566428|-2.0414204490928|-2.0648004956541|-2.0708894340526|-2.0892715684055|-2.1276128348905|-2.1614364912331|-2.1865738222136|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7141878397914||1.6943675627498|1.6943675627498|1.6126307370694|1.575700760156|1.5580508248344|-2.0134494751254|-2.0134494751254|-2.0134494751254|-2.0134494751254||-2.0134494751254|-2.0134494751254|-2.0704994300515|-2.1877771196001||-2.2369745569355|-2.2727494788309|-2.2848826615109|-2.2848826615109|-2.2848826615109|-2.3390363088464|-2.4861514227495|-2.4911760005554|-2.4911760005554|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.951294187953||-2.3635161448054|-2.3635161448054|-2.3635161448054|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.4450731060939|-2.5117477865171|-2.5686086781767|-2.6417875033779|-2.6677831010949|-2.6677831010949|-2.6677831010949|-2.6814256064242|-2.7060283811165|-2.7244759170295|-2.7456572678944|-2.7456572678944|-2.7757079763833|-2.7907865890334|-2.7925406173943|-2.8461561551887|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359||-2.9085841584359|-2.9085841584359|-2.997871152577|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0715949316795|-3.1209054015274|-3.2149059399626|-3.3146287318359|-3.3951431376283|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309
02978|15889|/equities/daktronics|R2000VALUE|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.8281242492614|-7.9193826387125|-8.0800651000112|-8.0800651000112|-8.0900722793042|6.654169732737|6.654169732737|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659||6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659||6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|6.0093975692659|5.810441748927|5.6681457825727|5.6681457825727|5.6681457825727|5.6681457825727|5.6681457825727||5.4819730992921|5.3037254010977|5.2406055852883|5.2406055852883|5.1683029506817|5.1683029506817|5.1351143358167|4.9704606265951|4.7416227626722|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.4694755877835|-5.5277506340193|-5.528827880715|-5.528827880715|-5.7995308228054|-5.9262585683527|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|5.1150064416206|4.9996072393299|4.9883053455106||4.9883053455106|4.9883053455106|4.9883053455106|4.9883053455106|4.9303391678854|4.7848213760636|4.7509125966255|4.5726803958884|4.511867304695|4.5043104641891|4.5043104641891|4.5043104641891|4.3253448796776|4.2174052477443|4.0891391171971|4.0223770024555|3.9559744333975|3.9138603183685|3.8104446489941|3.8104446489941|3.7560497477464|3.6961498960944|3.6961498960944|3.6961498960944|3.6746554358239|3.6367395257061|3.6367395257061|3.5926103167076|3.5706670264021|3.5706670264021|3.5706670264021|3.5358688110028|3.5358688110028||3.5358688110028|3.5358688110028|3.5192985527951|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.5126437077262|3.4831451527545|3.4831451527545|3.3749169367628|3.1412689440865|2.999443199173|2.8001589928903|2.7179740960261|2.7179740960261|2.6355767310616|2.6171559399206|2.6171559399206|2.6171559399206|2.5651732490945||2.5154701920006|2.4494076299634|2.4494076299634|2.3054529878792|2.2077255087093|2.1937627374003|2.1937627374003|2.1937627374003|2.1714029642023||2.0096240743608|2.0096240743608|2.0096240743608|2.0096240743608||2.0096240743608|1.9463760149945|1.9463760149945|1.9463760149945|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-2.9358336966193|-3.0882374755714|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297||3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.2859522704297|3.1546081308981|3.1274588428107|3.1274588428107|3.1274588428107|3.1191209512913|3.1104580848261|3.1104580848261|3.0921756259649|3.0551950128044|3.0249389179509|2.9771544677197|2.9548938519623|2.8432154398126|2.7282948208034|2.701438779321|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0364470988395|-3.0413299699494|-3.0769005331813|-3.0769005331813|-3.0960228612488|-3.1844697981482|-3.2560775709821|-3.2949723889152|-3.2949723889152|-3.2985342434061|-3.2985342434061|-3.3733158962607|-3.4253509857787|-3.5101122302627|-3.5604780699999|-3.5604780699999|-3.565475546231|-3.5847506643557|-3.6491674053695||-3.722408346338|-3.7385093017893|-4.195665907471|3.9548242084385|3.9548242084385|3.9548242084385|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.9327002072118|3.8815742686675|3.8815742686675|3.7839712517445|3.7255236458982|3.6544707563415|3.5916341970248
02979|100200|/equities/celladon-corp|R2000VALUE|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856|-26.14760269856||-26.14760269856|-26.14760269856|-26.14760269856|-29.381891830492|-31.625047480319|-33.48860802833|-34.594849011826|-34.594849011826|-35.733720670726|-36.319134485486||-36.510593480272|-37.303160210895|-37.360136410395|-37.360136410395|-37.828389725949|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621||29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|29.747660624621|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|26.644641885023|25.423491805638|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|24.696594931888|23.483842243311|-31.777543244147|-31.777543244147||-34.097380516026|-35.025812013385|-35.864473340243|-35.864473340243|-36.321594765153|-36.92999368505|-37.561743162255|-38.389936974955|-39.869613839903|-39.869613839903|-40.166236879338|-41.812486862595|-43.424984428016|-44.914795783233|-44.914795783233|-48.080328944736|-48.122586360036|-49.769541332522|-51.81615699375|-52.090175242825|-57.444639836862|-61.609724988764|-61.609724988764|-61.609724988764|-65.571913602425|-65.820183094423|-69.53353744975|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707||54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|51.201629953997|51.201629953997|49.040705289461|47.280171913149|46.593190451731|41.9217112553|40.043678602894|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225||-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-53.585120766335|-54.832324339579|-54.832324339579||-54.832324339579|-54.832324339579|-54.832324339579|-54.832324339579||-57.991469835386|-60.646018998546|-60.646018998546|-61.679800052027|-64.633112186172|-68.697899970719|-74.03100030655|-76.623332529535|-78.68703792412|-79.813374496378|-85.1731923166|-87.286880394163|-141.73542605102|-147.30046771037|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236||-148.82166045493|-148.82166045493|-148.82166045493|-154.17406912188|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-159.80567575962|-161.62852675684|-168.25391692329|-172.66547096226|-177.24218843219|-184.81714148693|-184.81714148693|-184.81714148693|-184.81714148693|-185.49405135239|-186.28554637448|-186.28554637448|-188.63828137204|-195.22658467607|-200.44143512863|-211.64603581051|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-224.50570061386|-234.88410941958|-249.65733837419|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-257.23216857886||239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|235.46483602086|235.46483602086|235.46483602086|235.46483602086
02980|16495|/equities/lifetime-brands|R2000VALUE|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471|5.089536435471||4.8267071060185|4.7157178698769|4.7157178698769|4.7157178698769|4.7157178698769|4.428575151363|-5.2640626627845|-5.2640626627845|-5.2640626627845|-5.5105752104567||-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513||-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.6550087215513|-5.8231299573514|-5.8231299573514|-5.9295662436588|-5.9564626783909|-5.9755212380982|-5.9755212380982|-5.9755212380982|-5.9755212380982|-6.1033571113587|-6.2417852469551|-6.4044837762104|-6.474982161123||-6.5519412831007|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6151428280605|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.6889152540767|-6.7269226990369|-6.8915751998321|-7.1550684790425|-7.1550684790425|-7.248964824126|-7.2986300691237|-7.2986300691237|-7.4819002134126|-8.087666774516|-8.4004630255751|-8.5671809699858|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.5772626475984||-8.5772626475984|-8.5772626475984|-8.5772626475984|-8.6040917420331|-8.6040917420331|-8.6040917420331|-8.6764907863342|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071||-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.8291512971071|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904|-8.9723238469904||-9.0231376226021|7.6047358456936|7.6047358456936|7.6047358456936||7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.6047358456936|7.232692677473|7.232692677473|7.232692677473|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459||-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.4240463602459|-8.5500514361501|-8.7328348792526|-8.7982942171597|-8.9821880468288|7.104431953101|7.104431953101|7.104431953101|6.8237240469772|6.6676598032667|6.608511099148|6.3056542414674|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.8096897571629|-7.9121480038806|-7.9121480038806|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.2120627933378|-8.4089138567045|-8.6093432174341|-8.6761148490526|-8.8104111130611|-9.1212506009198|-9.1212506009198|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.3283625933458|-9.512959511918|-9.512959511918|-9.512959511918|-9.548660525395|-9.5662836065044|-9.5805229481049|-9.5805229481049||-9.7428038182069|-9.8425590265911|-10.0361770247|-10.071307563625|-10.298119491827|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357|-10.526157385357
02981|1080088|/equities/avrobio|R2000VALUE|15.185861243683|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|15.159750976867|14.614167256163|14.231297434488|14.052552370141|13.887280415506|-13.210869469706|-13.210869469706|-13.210869469706|-13.210869469706|-13.210869469706||-13.210869469706|-13.210869469706|-13.210869469706|-13.438410933883|-13.832033669586|-13.997993137698|-14.361186824751|-14.856351360692|-15.78825689357|12.02722855018||12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018||12.02722855018|12.02722855018|12.02722855018|12.02722855018|12.02722855018|-10.549746395977|-10.549746395977|-10.549746395977|-10.731441317556|-10.731441317556|-11.351556869081|-11.768134886016|-11.768134886016|-11.773247287308|-11.773247287308|-11.773247287308|-11.773247287308|-12.32351954517|-13.224132331844|-14.064298327562|-14.064298327562|-14.064298327562|-14.107531264752|-14.332968715528|-14.368763072473|-14.368763072473|-14.368763072473|-14.695159496181|-15.107621790428|-15.478246081161|-15.545240212679|-15.545240212679|-15.545240212679|-15.545240212679|-15.688667675595||-15.688667675595|-15.788911127095|-16.078578603538|-16.421947360339|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-16.426928718953|-18.005742982657|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-18.878171542578|-19.767679112148|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879||14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|14.484278897879|12.334242110382|10.009314012671|8.7903717803701|8.7903717803701|8.7903717803701|8.7903717803701|8.5101572460316|8.1953298721471|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|8.1701262827639|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018|-10.903145394018||-10.903145394018|-10.903145394018|-10.903145394018|8.4801530725661||8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.4801530725661|8.3964201060129|8.3964201060129|8.3964201060129|8.3964201060129||7.8799878333323|7.8799878333323|7.2343143063908|7.1042498568832|7.0289979922018|7.0289979922018|7.0289979922018|6.9595975331953|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.0743868257321|-9.6253188876882|-9.8954652711831|-9.9556281748837|-10.151431729865|-10.151431729865|-10.151431729865|-10.151431729865|-10.222768706825|-10.332835759089|-10.332835759089|-10.445251318432|-10.445251318432|-10.445251318432|-10.445251318432|-10.906834757568|-11.379172126718|-11.717258126943|-11.893242261375|-12.259044479398|-12.259044479398|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.591881512307|-12.669912548752|-12.812147162459||10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.569996629288|10.533185058821|10.533185058821|10.154065180856|10.154065180856|10.154065180856
02982|1096079|/equities/capital-bancorp|R2000VALUE|19.218104392538|18.884560724375|18.494512077037|18.428345887599|18.26149603254|18.090551549929|17.976168295562|17.539075371093|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082||17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082||17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|17.070098993082|16.221775713782|15.778394676619|15.778394676619|15.778394676619|15.778394676619|15.778394676619||15.778394676619|15.778394676619|15.778394676619|15.778394676619|15.259843904508|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.453191874555|-17.507435876055|-17.628311807066|-17.628311807066|-17.628311807066|-17.628311807066|-17.633101973434|-17.686238023847|-17.686238023847|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978|-17.716066469978||-17.716066469978|-17.875074031431|-18.420637371892|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-18.421606837541|-19.48067401386|-20.251304663295|-20.472559651925|-20.746177259633|-21.107420249723|-21.289910417953|-21.378233386586|-21.626926688695|-21.872867986388|-22.059738620352|-22.059738620352|-22.222210124942|-22.318566326534|-22.623080504005||-22.623080504005|-22.623080504005|-22.756167054248|-22.772962808689|-22.829820791969|-22.863133501222|-23.21903766439|-23.300319711871|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.688287652478|-23.977046874878|-24.059229642945|-24.118177818807|-24.177847994204|-24.343842229176|-24.608745020761|-24.608745020761||-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.798566916842|-25.081185556405||-25.140970154743|-25.140970154743|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.339063558542|-25.339063558542|-25.339063558542|-25.339063558542|-25.746736325117|-25.881930021547|-25.96572871772|-25.96572871772|-25.96572871772|-25.96572871772|-26.083421978327|-26.178879933194|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.288222233072||24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.273088966445|24.273088966445|23.66539671769|23.66539671769|23.66539671769|23.66539671769
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.675578219724|18.522585770633|18.20065190742|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643||-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.478155473643|-19.554452264963|-19.554452264963|17.963333957111|17.963333957111|17.963333957111||17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.963333957111|17.038704519709|16.878561581991|16.722900214551|-18.642978141104|-18.642978141104|-18.642978141104||-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.642978141104|-18.744975987844|-19.086422975732|-19.086422975732|-19.086422975732|-19.166009995027|-19.166009995027|-19.307789692927|-19.568654892233|-19.65803789804|-19.670393787167|-19.670393787167|-20.188215399607|-20.24968375191|-20.31508044234|-20.31508044234|-20.31508044234|-20.328978421855|-20.476920845959|-20.723245358967|-20.766772615141|-21.207929507237|-21.207929507237||-21.234355456717|-21.234355456717|-21.305542650621|-21.305542650621|-21.305542650621|-21.305542650621|-21.73449155004|-21.941220272486|-21.941220272486|-21.941220272486|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.170805796266|-22.729760839469|-22.729760839469|21.143898470583|21.143898470583|21.143898470583|21.143898470583|21.140999139881|20.987872768789|20.987872768789|20.987872768789|20.924301864206|20.872241690244|20.872241690244|20.872241690244|20.872241690244|20.872241690244||20.86137888441|20.598893030307|20.598893030307|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.336098376908|20.070388467222|19.70043050703|19.67214480436|19.457940006656|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.870618466274|-20.870618466274||-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.879467138705||-20.879467138705|-21.046629730261|-21.115798916845|-21.115798916845||-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.155575715202|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265||19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.038109053635|19.033076010177|19.033076010177|19.033076010177|19.033076010177|18.834783742984|18.834783742984|18.539810814416|18.293501816365|17.288976285483|17.288976285483|17.288976285483|17.128197594956|17.128197594956|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-19.143015696016|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586||17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.662272529053|17.662272529053|17.452640723572|17.401178465271|17.219088353475|17.103561207736
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-35.390716530081|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|25.192749804619|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861|-20.800852855861||-20.800852855861|-20.802892244326|-20.980158104352|-21.126671019223|-21.126671019223|-21.214910921153|-21.235551010021|-21.235551010021|-21.235551010021|-21.935890129814||-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.079794989043|-22.163661649949|-22.337401155108|-22.436001092719||-22.941143473635|-22.941143473635|-23.005713843251|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.010028582375|-23.660586919564|-24.053430440446|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-24.489046706008|-25.750329694535|-27.360435148034|-27.360435148034|-27.360435148034|-28.685483663119|-29.829425936316|-29.970750417283|-30.185555976818|-30.547006971516|-30.731674387365|-31.527200008656|-31.527200008656||-31.527200008656|-31.563555374438|-33.564783668843|-34.190868475569|-34.190868475569|-34.190868475569|-34.190868475569|-34.447800493225|-34.447800493225|-34.447800493225|-36.245333724534|-38.783703862865|-40.185782180053|-41.946980301784|-44.670403498462|-46.991637037917|-48.434040915882|-51.454489906536|-51.613044111713|-52.763937889188|-55.630208689471|-57.838566999192|-60.49368352863|-63.275204870135|-64.868258393507|-67.712553356203|-71.827560157811|-76.307288826876|-80.436432614782|-82.857703066379|-86.987169955075|-92.518547824025|-99.226331926054||-104.378701979|-107.98827807779|-117.86392113759|-126.47324643747|-139.98916250485|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|176.9534144181|176.9534144181|172.23193260107|172.23193260107|169.01742358643||159.00574870063|152.88666783387|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974||138.30879862609|108.84310958455|103.83871553648|103.83871553648||88.885238416864|-121.05269844361|-121.05269844361|-123.27855335152|-124.82505836394|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977||-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|84.315485629969|77.098753508351|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-103.05568262554|-104.65325786247|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162||88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162
02985|16192|/equities/greenlight-reinsu|R2000VALUE|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677|9.8874145813677||9.8874145813677|9.8874145813677|9.6501829699116|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484||9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484||9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.5179728608484|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3826935186014|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.3406728433204|9.2524141389608|-10.067211982954|-10.067211982954||-10.067211982954|-10.067211982954|-10.12098991624|-10.12098991624|-10.12098991624|-10.174433255101|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.3637667918387|9.2142075724274|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136||9.0674506851136|9.0674506851136|9.0674506851136|9.0674506851136|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|9.0194158467016|8.9415734512234|8.7050819112884|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.6523273250224|8.5871325153336|8.5871325153336|8.3840356555498||8.2950394646897|8.1797664978519|8.0586293911951|7.8749746187255|7.8749746187255|7.8585825345831|7.7984251337931|7.6916006226987|7.5089938605825||7.5089938605825|7.4180937304541|7.4006427547436|7.4006427547436||7.4006427547436|7.4006427547436|7.3487694816569|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1324908966694|-8.1730455286938|-8.1856117051862|-8.1856117051862|-8.1940133088189|-8.2944591832777|-8.3388435126035|-8.3939925300511|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4326068266532|-8.4451633939369|-8.5270952275442|-8.5270952275442||-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.5270952275442|-8.8139947046888|7.7116726118048|7.7013529889804|7.6022311971168|7.3245238248485|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2680567219413|7.2447072879646|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.8697884535498|-7.9694871080923|-8.0772079508622|-8.171342377433|-8.3213578442747|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871||7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.8168587777871|7.6731761930009|7.6118623942822|7.5376245943142|7.5095830192646|7.3966302851476|7.3966302851476|7.3966302851476|7.3966302851476|7.3423668521022|7.2709630217128|7.0955926009872
02986|16923|/equities/preformed-line-pr|R2000VALUE|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.54053212577|155.31780604714|155.03200763457|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296|-175.71042854296||-175.71042854296|-175.71042854296|-180.56576440739|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208|156.83013720208||156.83013720208|156.83013720208|156.83013720208|156.83013720208|149.17431423062|147.3424812113|147.3424812113|142.52220829711|140.63708425223|140.63708425223|140.63708425223|140.63708425223|140.63708425223|140.63708425223||140.63708425223|139.67523847571|139.67523847571|139.67523847571|138.31860569838|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|136.74430489724|126.13811689157|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|119.84845906833|117.84940361027|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365||117.40123180365|117.40123180365|117.40123180365|117.40123180365|117.40123180365|115.87357970316|114.36959829418|112.49091752467|112.45830401775|111.32255130569|111.32255130569|111.32255130569|109.39506102447|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|108.69206661762|107.92380401361|107.46571468499|103.69412702087|99.913464583327|91.274751280601|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497|87.021343565497||87.021343565497|86.567271286153|85.975363479602|85.975363479602|85.731317240383|84.044794831437|83.403661076407|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884||-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.598665451172|-89.598665451172|-89.598665451172||-89.598665451172|-89.598665451172|-89.598665451172|-89.818726320771||-89.818726320771|-92.181026003656|-92.491796143625|-92.491796143625|-93.871754579306|-93.871754579306|-94.737227259478|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|84.441161229706|82.067400908576|81.941883199139|81.941883199139||81.630274320559|81.630274320559|81.630274320559|78.780861882055|77.15723454294|77.15723454294|77.15723454294|77.15723454294|77.15723454294|75.635836673417|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|73.37328796317|73.37328796317|72.638671026515|70.936584377606|70.269537926073|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-78.579518089679|-78.579518089679|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-79.76582062735|-79.890612240053|-79.890612240053|-79.890612240053|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637||73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|71.240202688344|67.596589378922|65.566173896202|65.566173896202
02987|998045|/equities/ni-holdings-inc|R2000VALUE|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486|13.713309471486||13.713309471486|13.713309471486|13.364788047338|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909||13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|13.309087772909|12.647875648675|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299||-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|-13.86921940299|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|12.810986047868|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596||-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.687206476596|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-13.704698902048|-14.07585443729|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.348441987555|13.281046608335|13.237406621371|13.237406621371|13.237406621371|13.237406621371||13.237406621371|13.100729238097|13.09517787803|13.09517787803|13.09517787803|13.09517787803|13.070495021058|13.070495021058|12.9364749381|12.9364749381|12.881882072605|12.881882072605|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.713861634696|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313||12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.632559572844|12.632559572844|12.632559572844|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.499974995461|-13.499974995461|-13.504362608462|-13.504362608462|-13.504362608462|-13.528180521361|-13.569173322333|-13.569173322333|-13.615748337256|-13.78911515046|-13.78911515046|-13.804771862511|-13.804771862511|-13.822524505726|-14.053360521651||-14.155400607163|-14.241278857185|-14.355679714077|-14.355679714077|-14.355679714077|-14.649088713188|-14.923431657706|-15.057690698741|-15.107439922887|-15.159960613867|-15.340600819743|-15.573445367985|-15.691328313807|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724
02988|1169488|/equities/afc-gamma|R2000VALUE|13.036951269712|13.007761864757|12.525869162983|12.235890958563|12.235890958563|12.235890958563|12.235890958563|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.161721068402||12.161721068402|12.161721068402|12.161721068402|12.161721068402|12.009138343895|12.009138343895|12.009138343895|12.009138343895|11.834042494125|11.811848254288||11.811848254288|11.811848254288|11.633164877456|11.485182597418|11.317425173939|11.305686307953|11.305686307953|11.305686307953|10.913540073021|10.761155335753|10.712683590087|10.469898288702|10.469898288702|10.469898288702||10.469898288702|10.469898288702|10.469898288702|10.469898288702|10.147665201795|-11.647969568029|-11.647969568029|-11.647969568029|-11.647969568029|-11.647969568029|-11.647969568029|-11.647969568029|-12.130888677251|-12.130888677251|-12.254182680903|-12.254182680903|-12.408770093717|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.563421709304|-12.669913114182||-12.809620072655|-12.809620072655|-13.162911391051|-13.448789887728|-13.531433746883|-13.644370526813|-13.698444764981|-13.698444764981|-13.698444764981|-13.698444764981|-13.81401945659|-13.81401945659|-13.81401945659|-13.81401945659|-13.85865552236|-14.000364695672|-14.000364695672|-14.407364040103|-14.407364040103|-15.05096006999|-15.598289284547|-16.034765863241|-16.446254488644|-16.446254488644|-16.460837784539|-16.530813307115|-16.530813307115|-16.530813307115|-16.542015334576|-16.581683234605|-16.637880556465|-16.637880556465|-16.637880556465||-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.675408177759|-16.675408177759|-16.82878712061|-16.832541448572|-16.833379196568|-16.96153235374|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168||-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-17.024129783005|-17.024129783005||-17.024129783005|-17.024129783005|-17.603995471062|-17.603995471062||-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062||-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.635243553718|-17.635243553718|-17.635243553718|-17.635243553718|-17.635243553718|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.524272632298|15.364192008638|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-17.38138066675|-17.704754574333|-17.704754574333|-17.704754574333|-17.856949734726|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621||-18.082948896288|-18.314327157205|-18.61864123153|-18.927407633456|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.40942909266|17.04103249472|16.963514104614|16.886576510281
02989|16914|/equities/park-ohio-holding|R2000VALUE|16.792517331971|16.792517331971|16.792517331971|16.792517331971|16.792517331971|16.776685136041|16.75884772173|16.75884772173|16.75884772173|16.75884772173|16.75884772173|16.569644650102|16.569644650102|16.569644650102|16.569644650102|16.569644650102|16.569644650102||16.569644650102|16.528538077275|16.362264890583|16.350572342245|16.339881505447|16.339881505447|16.339881505447|16.339881505447|16.067118209686|15.594443155754||15.552025717087|15.435228781429|15.435228781429|15.234698777428|15.193689248513|15.193689248513|15.193689248513|14.804098656388|14.506286708378|14.506286708378|14.506286708378|13.982294476848|13.982294476848|13.982294476848||13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.982294476848|13.791438381784|13.313632215518|13.276902160665|13.133929609135|13.133929609135|13.133929609135|12.405199711936|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774||-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-13.397359693774|-14.08373317534|-14.259703952011|-14.614997989597|-14.614997989597|-14.614997989597|-14.859411236021|-14.859411236021|-15.121517813176|-15.129553331236|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261||12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.685506364261|12.599575703716|12.599575703716|12.408000620842|12.15500090811|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419||-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.354915267419|-14.699905587779|-14.851982448261|-14.851982448261|-14.861369554379|-14.967493236039|-14.967493236039|-15.442215058509|-15.489961038369|-15.629068588126|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019|13.33059541019||13.33059541019|12.848883449691|12.848883449691|12.545904903816|12.545904903816|12.431283506206|12.290314816161|11.825031067025|11.825031067025|11.738612202684|11.079642412446|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.892640595443|-12.984045086974|-13.212272020042|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.340061960756|-13.663313452998|-13.953125601123|-14.138473013055|-14.396081530398|-14.408892552194|-14.408892552194|-14.408892552194|-14.408892552194|-14.583811979893|-14.583811979893|-15.265868445216|-15.265868445216|-15.265868445216|-15.265868445216|-15.59096508112|-15.934405751653|-16.562461795219|-16.808401838285|-17.198224508478|-17.656361010023|-17.767067752887|-18.398408980954|-18.399272146359|-18.399272146359|-18.399272146359|-18.400302558624|-18.892835835045||-19.314241442938|-19.314241442938|-19.813879792182|-20.603199658888|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.90659582265|16.632314449339|16.632314449339
02990|940832|/equities/avalanche-biotec|R2000VALUE|-23.426174348725|-23.426174348725|-23.426174348725|18.101118265518|18.101118265518|18.101118265518|18.101118265518|17.3996877526|16.699651702108|15.886298830938|15.886298830938|15.201443124294|14.273826414214|13.915362258605|12.29620500622|12.29620500622|12.29620500622||12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.29620500622|12.084671879452|11.975377980871||11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.975377980871|11.789308963002|11.032565313115|10.508405956443|9.3358924159079|9.3358924159079|9.3358924159079|9.1843256165219|7.9798106274818||7.6005035066841|7.443836897685|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.2663855813306|-9.4618814016229|-9.7476464404935|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8317266921868|-9.8714536718057|-9.8714536718057|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.7561972230097|7.4346638354351|7.3316091795381|7.3316091795381|6.8851210562848|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236|-8.5857744585236||-8.5857744585236|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.9202376183755|6.5524858431559|6.4825956773472|6.3846060381678|6.2236735673245|6.1290817891554|5.9637019540421|5.7832243338284|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439||5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.7376105129439|5.587552335739|5.587552335739|5.587552335739|5.587552335739|5.5553589949639|5.5553589949639|5.5553589949639|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513|-6.9709862078513||-6.9709862078513|-6.9709862078513|-6.9709862078513|-7.1487627123556||-7.1893812921586|-7.1893812921586|-7.1893812921586|-7.4446422818571|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.7105081907534|-7.8495648295375|-8.0772942338489|-8.1642157804196|-8.2373604521956|-8.4845070558351|-8.5205081786891|-8.6541201103815|-8.749522260945|-8.9044136516706|-9.1143487021278||-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.23082504466|-9.308194692431|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.5905366921873|-9.9879851103327|-10.19103927088|-10.203683858451|-10.203683858451|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.40806075672|-10.770410289805|-10.940948504698|-10.940948504698|-10.940948504698|-10.995664828897|-11.178710824781|-11.45784519175|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.49161660522|-11.827462751002|-12.046069920429|-12.500077367235|-12.838974873676|-12.937749880833|-13.34750007952|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.587878857918|-13.847643122483||-14.234744630979|-14.234744630979|-14.371528645339|-14.371528645339|-14.371528645339|-14.654476770628|-15.421640379417|-15.448167150388|-15.448167150388|-15.831296568855|-16.440329531546|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854|-16.857776081854
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|14.102385394374|14.102385394374|14.102385394374|14.102385394374|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.24371161834|-15.286256953252|-15.330285995286|-15.557262015653|-15.788624313487||-15.942915787314|-15.966870370845|-15.966870370845|-15.966870370845|-16.028189411142|-16.201968260649|-16.201968260649|-16.201968260649|-16.201968260649|-16.201968260649||-16.201968260649|-16.201968260649|-16.219815170371|-16.513394368582|-16.526549247562|-16.550184100422|-16.550184100422|-16.550184100422|-16.550184100422|-16.550184100422|-16.755366335132|-16.755366335132|-16.899851385994|-17.18008768479||-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.18008768479|-17.618194280816|-17.618194280816|-17.618194280816|-17.618194280816|-17.813460983205|-17.813460983205|-17.813460983205|-17.813460983205|16.379684481492|16.379684481492|16.379684481492|16.379684481492|16.25909300366|16.228323672031|16.228323672031|16.203137951663|16.192504555507|16.192504555507|16.192504555507|-17.69488164383|-17.69488164383|-17.69488164383||-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-17.69488164383|-18.332646120454|-18.546551639134|-19.075613797036|-19.579569724232|-19.806189752321|-20.064655225255|18.990241665926|18.990241665926|18.697489998171|18.433044510229|18.215605185146|18.155561894967|17.924385450673|17.924385450673|17.924385450673|17.924385450673||17.924385450673|17.699317082644|17.654518561099|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.458373201872|17.199858070508|16.939843576368|16.482293868282|16.482293868282|16.330882999873|16.099870016813|16.039930714493|16.039930714493|16.039930714493|16.039930714493|16.039930714493|15.878811824459||15.528323796213|15.480610850933|15.480610850933|15.295754307438|15.295754307438|14.935282779986|14.839758847879|14.710128405858|14.710128405858||14.476254254766|-16.137784213876|-16.137784213876|-16.137784213876||-16.137784213876|-16.137784213876|-16.137784213876|-16.137784213876|-16.177221425214|-16.505757261028|-16.794174168628|-16.985534731473|-16.985534731473|-16.985534731473|-17.288649417654|-17.600721996907|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-18.136917635309|-18.594908339566||-18.673510399998|-19.036121835908|-19.04291358546|-19.156000751903|-19.156000751903|-19.156000751903|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-20.926147034668|-20.926147034668|-21.0055296718|-21.310589452465|18.858776591375|18.858776591375|18.858776591375|18.858776591375|18.621176012034|18.621176012034|18.621176012034|18.544417972559|17.966575113926|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-21.684853624687|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.772071905359|18.548969661112|18.405904252127||17.668496622955|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|18.543481557057|18.543481557057|18.543481557057|18.319424647409|18.261026508629
02992|20884|/equities/mistras-group-inc|R2000VALUE|7.1066387971082|7.1066387971082|7.1066387971082|7.1066387971082|7.1031576208676|7.1031576208676|7.1031576208676|7.1031576208676|7.0160303816585|7.0160303816585|7.0160303816585|7.0160303816585|7.0047561841307|6.9574745796711|6.9574745796711|6.9195597258166|-7.8797344627748||-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748||-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8797344627748|-7.8849398744054|-7.8849398744054|-7.8849398744054||-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-7.8849398744054|-8.054533403099|-8.054533403099|-8.054533403099|-8.1208706354437|-8.2487449883684|-8.3187046338636|-8.3187046338636|-8.3187046338636|7.2298224030487|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1768265570516|7.1358683998182|6.9199427426738|6.7588252293713|6.7070990329475|6.7070990329475|6.6312951754016||6.6312951754016|6.4701336517356|6.4701336517356|6.1758152527304|5.9942393879859|5.8936992332635|5.8583770510552|5.7633333614576|5.7633333614576|5.4587035368006|5.371893188481|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1629785464559|5.1493667700372|5.1493667700372|5.1493667700372|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483|4.9916361321483||4.9916361321483|4.9916361321483|4.9573733265173|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.8925725547531|4.8925725547531|4.8594361773308|4.7904844009409|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.6951058833169|4.6390343207305|4.6266045910059|4.6266045910059|4.6266045910059|4.6266045910059||4.5930686534111|4.5930686534111|4.5343929198787|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.0993780524302|3.8034035961775|3.8034035961775|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3871426874796|-4.4646141589128|-4.5317398575161|-4.5317398575161|-4.5590443376274|-4.6481409926248|-4.6481409926248||-4.6481409926248|-4.6481409926248|-4.7328844091442|-4.8249561341637|-4.8249561341637|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-5.285895708612|-5.327239331726|-5.3319326077609|-5.3449253676897|4.5995275048674|4.2988218760695|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0396986240571|-5.163831763182|-5.2387019580315|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.3471751267102|-5.4641775880022|-5.6402418385792|-5.7002854359203|-5.7291227989785|-5.7995087762003|-5.9638985416762||-6.0171094229345|-6.0523437979623|-6.1705208911061|-6.1705208911061|-6.1705208911061|-6.2383568434317|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.4589172795135|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8355281511795|5.8355281511795
02993|41341|/equities/tonix-pharm|R2000VALUE|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604||-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.8573481876604|-1.9607757350861|-2.0293896751336|-2.0752108248|-2.1851216541103|-2.1851216541103||-2.1851216541103|-2.1851216541103|-2.1851216541103|-2.1851216541103|-2.2162463583738|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381|-2.2310104642381||-2.2344560859457|-2.3303122981671|-2.4056247720325|-2.5191664037395|-2.5191664037395|-2.5451849033754|-2.6271777076104|-2.7309218520709|-2.7309218520709|-2.7766208141905|-2.7766208141905|-2.8018675347017|-3.067230630787|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.449107064457|-3.4527894541636|-3.5786256707393|-3.674375604334|-3.753125692675|-3.8360770822338|-3.9461534583485|-3.9461534583485|-3.9560372524699|-4.0845898713492|-4.1847527519224|-4.3374334988062|-4.3779469526548|-4.4165034732044||-4.5145567975442|-4.5145567975442|-4.5157228136505|-4.6007634148749|-4.6007634148749|-4.6007634148749|-4.6007634148749|-4.6007634148749|-4.7309147103795|-4.7545286134624|-4.9139206095695|-4.9711018089599|-4.9711018089599|-5.0885506078211|-5.1579096857667|-5.1579096857667|-5.3365662433439|-5.4431447573069|-5.4431447573069|-5.4431447573069|-5.6034594848822|-5.7154411557725|-5.9887887640586|-6.0718288013624|-6.0718288013624|-6.0718288013624|-6.0831999835555|-6.0831999835555|-6.0831999835555|-6.2819582287011|-6.5311339501471|-6.9651490454244|-7.3193323617034||5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169|5.6037682296169||5.6037682296169|4.2629194810901|4.2629194810901|4.2629194810901|3.360535629912|3.1886158081379|2.4208577708499|2.0936615153701|1.9075405117043||-2.7487449513858|-2.7487449513858|-2.7487449513858|-2.7664557349886||-2.8079007877471|-2.820202312377|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.8276213917066|-2.871523821015|-2.9289153413185|-2.9531738367641|-2.9531738367641|-2.9531738367641|-2.9531738367641|-3.0228320588628|-3.0379037581064|-3.0561430280051|-3.1100200883372||-3.1838069217982|-3.2085355142291|-3.3380950269363|-3.3589518177657|-3.3589518177657|-3.3589518177657|-3.3589518177657|-3.3589518177657|-3.3589518177657|-3.3589518177657|-3.3658082166914|-3.3658082166914|-3.3658082166914|-3.3658082166914|-3.3688841439623|-3.4464812295106|-3.4464812295106|-3.5231040866802|-3.5312962169592|-3.614009724187|-3.7710177745279|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.8271695784451|-3.9435564601556|-4.0356876678086|-4.0602432563147|-4.3414160624965|-4.4677193049836|-4.5418567033971|-4.5418567033971|-4.5418567033971|-4.5418567033971|-4.6090043222865|-4.6460893404288|-4.6460893404288|-4.8188144908794|-4.9407660416373|-5.3110595601144|-5.606871726043|-5.8890935071387|-6.3633676511356|-6.8882183744188|-7.3161157715846|-7.5110660513826|-7.5443092815738|-7.5443092815738|-7.5443092815738|-7.5443092815738|-7.5443092815738|-7.9991629380496||-8.3029096708513|-8.3029096708513|-8.6096218014003|-8.8011769877806|-9.0531134458532|-9.956862115435|-10.622207906039|-10.951758784488|-11.123481982764|-11.314285536404|-11.797122818227|-12.151936229267|-12.151936229267|-12.151936229267|-12.151936229267|-12.151936229267|-12.151936229267|-12.151936229267
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||-1.9124027959389|-1.9124027959389||-2.0015586340739|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6832270583768|1.6777258105265|1.6777258105265|1.6777258105265|1.6773157834991|1.6773157834991|1.5959064099506|1.5293404033135|1.5211837810886|1.5098565582155|1.5098565582155|1.4708982821009|1.4708982821009|1.4704425396413|1.4320587348902|1.4320587348902|1.4130971608294|1.4130971608294|1.3359795034686|1.3359795034686|1.3359795034686|1.2655495008671|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084||1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2580298420084|1.2189220980684|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.4055956788854|-1.42732856097|-1.4518271714348|-1.4518271714348||1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2059450549513|1.1960500856936|1.1572778645158|1.1397531764375|1.126392406078|1.1196026535518|1.0511760640153|1.0511760640153|1.0446400894069|1.038489005449||0.99721005612231|0.97704452997684|0.91775111362278|0.91775111362278|0.91775111362278|0.91775111362278|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1068341619125|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1113601929999|-1.1261391349475|-1.1563828766396|-1.1563828766396|-1.1956392890933|-1.2432214658263|-1.2891349274585|-1.3223721538064|-1.3704635306727|-1.4393816970598|-1.4651741344412|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863||-1.4783437233863|-1.4853819323577|-1.5309799659029|-1.5466443750346|-1.5648548705803|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5984358485069|-1.6132620899242|-1.6536245311147|-1.6812495417999|-1.7208327725648|-1.7820364054838|-1.8239293889645|-1.8361782208935|-1.8361782208935|-1.8413091186965|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.9055251103316|-1.9236389908166|-2.0048766967292|-2.0074645220654|-2.0074645220654|-2.0074645220654|-2.038016206624|-2.0872401800441|-2.1294334957652|-2.164092806716|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.2088647889052|-2.2088647889052|-2.2088647889052|-2.2758108495511|-2.3489453857517|-2.4888281364546|-2.5598091438199|-2.6131211866697|-2.6856401617616|-2.8302113143702|-2.938290393805|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9670182437007|-2.9670182437007|-3.1330758300428||-3.1345380842692|-3.1345380842692|-3.3155977924671|-3.4021419904858|-3.5213578434156|-3.6448421446666|-3.6451761368514|-3.6451761368514|-3.6451761368514|-3.7064402504763|-3.8266001458522|3.2714662674711|3.2714662674711|3.2714662674711|3.2714662674711|3.0982957949953|3.0436620702034|2.8774022382372
02995|17495|/equities/village-super-market|R2000VALUE|22.309849686115|22.309849686115|22.282827488543|22.282827488543|22.127585640617|22.096762064506|21.791403005972|21.752517345513|21.752517345513|21.752517345513|21.752517345513|21.752517345513|21.553352385721|21.335408074944|21.335408074944|21.335408074944|21.335408074944||21.335408074944|21.290920530523|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.991347180972|20.943461587688|20.943461587688||20.943461587688|20.943461587688|20.943461587688|20.943461587688|20.943461587688|20.633411861116|20.633411861116|20.633411861116|19.814347241382|-21.904908275762|-21.904908275762|-21.904908275762|-21.991375079295|-21.991375079295||-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-21.991375079295|-22.191879458417|-22.191879458417|-22.191879458417|-22.252088965298|-22.327875920271|-22.582212811765|-22.582212811765|-22.582212811765|-22.876248855719|-22.876248855719|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.032845571697|-23.049828930101|-23.069253413104|-23.172503966118|22.004936598356||22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|22.004936598356|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.482138014415|-23.509942002406|-23.52910332692|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.220096878344|22.111814551066|22.111814551066|21.835904073396|21.259061336163|21.146178351114|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597||-23.400075819597|-23.400075819597|-23.680084231281|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.08361418492|21.055457940887|21.055457940887|21.055457940887|21.055457940887|20.903287639431|20.86764170308|20.813126877736|20.813126877736|20.644584580474|20.406973840048|20.406973840048|19.964415021793|19.640460380863|19.506067153426|19.503848218883|19.503848218883|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-21.039946022752|-21.039946022752|-21.383828842114|-21.659254616577|-21.999171965739|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.393616313815|-22.49120068007|-22.699945905234|-22.699945905234|-22.699945905234|-22.699945905234|-22.888828147811||-22.947030770957|-22.94771823638|-23.022174938446|-23.025527856886|-23.182252775894|-23.407759016605|-23.481177137794|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5230708036242|1.5145231191117|1.4616923402634|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528||1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528|1.4569097541528||1.4569097541528|1.4569097541528|1.4465664517832|1.4425738599513|1.3439708911284|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.7899883931751|-1.8727649191877||-1.8955721303115|-1.9424578927501|-2.0678865868233|-2.1051517546599|-2.1412797835607|-2.2420161132812|-2.2420161132812|-2.2420161132812|-2.2700178760952|-2.5089087639325|-2.5837875443557|-2.8514305174195|-2.9909928519528|-2.9909928519528|-2.9909928519528|-2.9909928519528|-2.9909928519528|-3.0636143506678|-3.0806826288074|-3.1435362293289|-3.1841718742776|-3.1841718742776|-3.1841718742776|-3.1851909237359|-3.224934334805|-3.2421492948029|-3.2821596392257|-3.2821596392257|-3.3351773562545|-3.3410303661685|-3.3519781772142|-3.3582286988978|-3.3582286988978|-3.3582286988978|-3.3582286988978||-3.3582286988978|-3.3582286988978|-3.3760595890421|-3.4290051562409|-3.4334570074794|-3.4334570074794|-3.4655077087346|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8882039380792|2.8472197178464|2.8472197178464|2.8472197178464|2.8472197178464|2.6176886429898|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316||2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5468599627737|2.4981778010531|2.4948565659596|2.4948565659596|2.4948565659596|2.4437294334916|2.3202548657024|2.215838740729|2.1223597377127|2.0880819499238|2.0880819499238|2.0880819499238|2.0880819499238||2.0413577490099|1.9329725304072|1.9329725304072|1.7944138755208|1.7310154956585|1.7236617532131|1.7236617532131|1.7236617532131|1.4724021119936||1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938||1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.1952963724024|1.1844715918835|1.1844715918835|1.1844715918835|1.1844715918835|1.1827462277739|1.146990308268|1.0199003386312|0.96813218963421|0.96813218963421|0.96813218963421|0.96813218963421|0.93348026024276||0.86606344509754|0.86606344509754|0.86606344509754|0.84951491409577|0.81977149358547|0.81977149358547|0.78381276915644|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.98473908026181|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-1.0058086077147|-1.0267317703226|-1.0911463787003|-1.1183849065219|-1.142094327202|-1.2133325748869|-1.3148528793596|-1.4145253873691|-1.505028251898|-1.5928091253303|-1.6331212151341|-1.6390235477346|-1.6444705850171|-1.6481831810829|-1.6481831810829|-1.6481831810829|-1.6854813189371|-1.7166458998635|-1.7346065612319||-1.7470760619791|-1.7470760619791|-1.7545288708643|-1.7575321624495|-1.773369035215|-1.8170766467196|-1.8199409560061|-1.8199409560061|-1.8199409560061|-1.8332677037292|-1.891130715694|-1.9333286220122|-1.9350762162262|-1.9695169567921|-1.9695169567921|-1.9695169567921|-1.9695169567921|-1.9695169567921
02998|16106|/equities/flexsteel-industries|R2000VALUE|19.052350503115|19.052350503115|19.052350503115|19.052350503115|18.813634746503|18.65084338241|18.65084338241|18.619021216209|18.619021216209|18.570901602296|18.570901602296|18.570901602296|18.226202666525|17.871069258854|17.798131433245|17.590223978474|17.590223978474||17.555804356948|17.398620191565|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311||17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.217158932311|17.097033382607|17.097033382607|17.097033382607|17.097033382607|17.097033382607|-18.556612356425|-18.556612356425|-18.556612356425||-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.556612356425|-18.643326003275|-18.643326003275|-18.643326003275|-18.643326003275|-18.907029053592|-19.231421785248|-19.246894006884|-19.246894006884|-19.246894006884|-19.796792518457|-19.796792518457|-19.796792518457|-19.796792518457|-19.796792518457|-19.99565163581|-19.99565163581|-20.270996527853|-20.589362763496|-20.589362763496|-20.589362763496|-20.906493344938|-21.129436668461||19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|19.047398185565|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.477384510068|18.450500307066|18.450500307066|18.450500307066|18.450500307066|17.961964042077|17.961964042077||17.877093958733|17.875936905407|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.464707862652|17.315264714335|17.062238707117|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.715745004427|16.465828189598|15.739387257614|15.724678349941|15.724678349941||15.724678349941|15.724678349941|15.054086924095|14.604540931405|14.59282330586|14.356571598719|14.356571598719|14.353413073962|14.070378735803||14.070378735803|14.070378735803|14.070378735803|13.816350481567||13.816350481567|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581|13.794149216581||13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.769017779478|13.016597681187|-15.533244117757|-15.533244117757|-15.533244117757|-15.80970455172|-15.924382750219|-16.006296996643|-16.006296996643|-16.006296996643|-16.023107454037|-16.346230847808|-16.476873140835|-16.802058941019|-17.36322086374|-17.36322086374|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.435246654128|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.461779067279|-17.599880562595|-17.599880562595|-18.038756646902|-18.663062402706|-18.722458312188|-18.722458312188|-18.722458312188|-18.736897624504|-19.27710900149|-19.525120150615||16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|16.840446376142|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035|-18.898529129035
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.4760595635124|-8.7283773240721||-8.8543080287151|-8.9997865841315|-9.1236520790971|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192|7.9063652615192||7.9063652615192|7.9063652615192|7.7897507990337|7.4095375494869|7.4095375494869|7.2950419272219|7.1083800356956|7.0376445233129|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.1691636719689||-8.1691636719689|-8.1691636719689|-8.1691636719689|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.3587444127503|-8.6274273462763|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744||-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|-8.8971080019744|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734||8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|7.8829166834682|7.7865739337968|7.7530425321377|7.7530425321377|7.5338475716685|7.4420525246831|7.2639471881888|7.2511914431278|7.1552122631806|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0672038130823||7.0672038130823|7.0672038130823|6.9158210282925|6.798311763936|6.62039622326|6.2222496703833|6.2222496703833|6.2222496703833|6.0824996316399||5.8980551123582|5.8139497836389|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4905354163464|-7.4905354163464|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386||-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.8274850578958|-7.8274850578958|-7.8274850578958|-7.9105390676584|-8.0853210962179|-8.1030848331322|-8.1901663748279|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277
03000|976457|/equities/secureworks-corp|R2000VALUE|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.7728159311165|-7.9697956379641||-8.1094448178322|-8.1094448178322|-8.1094448178322|-8.1094448178322|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343||-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.1633983264343|-8.3326648219841|-8.5157383795599|-9.3380424309681|-9.3808808115798|-9.4218594270912|-9.4218594270912|-9.4218594270912|-9.4625360643189|-9.4625360643189||-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.4625360643189|-9.5859950554946|-9.6931441622478|-9.6931441622478|-9.6931441622478|-9.8857948727939|-9.8857948727939|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.7396387783824|8.6619092323315|8.3260103704678|8.0691779456919|7.7613092354476|7.6211763942175|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176|7.6163788265176||7.6163788265176|7.6163788265176|7.6163788265176|7.5509210633114|7.3962458556311|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.3381543924954|7.2079487432536|7.1404987032211|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.0040616651751|-8.2275684564618|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342||7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3781159646497|7.3455730817038|7.3204980847259|7.2944422824537|7.1704914419028|7.1677688325083|6.9072430624604|6.5724921771818|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.0030893544307||5.8897398876985|5.8897398876985|5.6252555767519|5.415413101983|5.415413101983|5.2354589926666|5.1901359912253|5.1901359912253|5.1901359912253||5.1901359912253|-6.388341918674|-6.388341918674|-6.4314908618032||-6.5383230176567|-6.580081141326|-6.7776928010953|-6.7776928010953|-6.8032697376689|-6.8847443458196|-7.1247157914502|-7.4791288489614|-7.5590318965154|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746||-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-8.0206815335531|-8.0206815335531|-8.0206815335531|-8.489090744365|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.7162272496413|-9.0674747408971|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.5884891384432|-9.5884891384432|-9.616654408595|-9.6862832314671|-9.9936482913958|-10.084053305307|-10.213392288065|-10.515435729398|-10.654373259427|-11.115414561035|-11.404349580078|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|58.976473108889|58.618859255712|58.145122912638|58.041197886193|57.903576442627|57.869530118204|57.078735682719|57.078735682719|57.078735682719|57.078735682719|56.640827546907|56.199542560393|56.027220768193|55.926887093331|55.926887093331|53.766819170609|52.926741683367||52.175267841952|51.685853590057|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|50.963909467677|49.769257369549||46.562229596808|45.274698746684|45.178710441698|45.178710441698|45.178710441698|41.040401119777|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.878032361211|-41.914434497822||-42.779024580953|-42.779024580953|-42.800028778709|-43.254474615165|-44.250192913827|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|39.582961449639|38.627734274352|38.307759279106|37.868722042426|37.868722042426|37.868722042426|37.868722042426|37.644914504537|36.768237719546|36.636095507951||36.453901167282|36.133102429217|36.133102429217|36.073230968919|35.551666086478|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.65732572277|-40.879251455815|36.963349474572|36.963349474572|36.963349474572|36.963349474572|36.93430973412|36.93430973412|36.930205412721|35.899421978897|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915||35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.439406352171|35.110729169987|34.553210523551|34.41707810078|34.336197415037|33.560975753647|33.464617317895|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257||33.179403694257|33.179403694257|32.810725750509|32.494234043363|32.494234043363|31.865440746152|31.386599854191|31.383204451943|31.383204451943||31.383204451943|31.383204451943|31.383204451943|31.383204451943||31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|30.848584695817|30.058627999425|30.058627999425|30.058627999425|30.058627999425|29.796809634235|29.19645453456|29.187172052628|29.176580346697||29.019037298059|29.019037298059|28.341478431306|28.341478431306|28.341478431306|28.03330886373|27.97645439052|27.787789280143|27.766802643174|27.766802643174|27.766802643174|27.766802643174|26.996725133651|26.838583049502|26.442037327782|26.398070739248|26.398070739248|26.34952219166|25.25141321992|24.323236643993|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|23.775814427965|22.257016700763|-25.233314361551|-25.355350588549|-25.355350588549|-25.502717334534|-25.502717334534|-25.794129935133|-26.507643689963|-26.690180792671|-26.690180792671|-26.690180792671|-26.690180792671|-26.923916944726|-26.923916944726|-26.923916944726|-27.619340932881|-27.874681915292|-27.874681915292|-27.874681915292|-27.874681915292|-27.972310883332|-27.972310883332|-28.178679314509|-28.536459118409|-28.537865275767|-28.537865275767|-28.537865275767|-28.666795115368|-29.388660806965||-29.498790205134|-29.570928402093|-29.659342469272|-29.712047035492|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.220161504348
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7575566730855|-7.7575566730855|-7.8356157347653|-7.8356157347653|-7.8356157347653||-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.9362395654225|-8.305266288707|7.3137838109515
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4554480104882|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614|-1.4679246692614||-1.4679246692614|-1.50158298333|-1.5312822256929|-1.5312822256929|-1.5312822256929|-1.5331204806883|-1.5331204806883|-1.5331204806883|-1.5331204806883|-1.5331204806883||-1.5331204806883|-1.556800554761|-1.594222822199|-1.6169142484772|-1.6260158485955|-1.6566842735681|-1.6712768903085|-1.6712768903085|-1.7146802651305|-1.7146802651305|-1.7146802651305|-1.7374222292523|-1.7374222292523|-1.7374222292523||-1.7374222292523|-1.7706304330579|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.4184669223269|1.3929854528595|1.368872697319|1.3426363282352|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462||-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6632508646462|-1.6863898845749|-1.6870999040689|-1.7217777307923|-1.7643474534811|-1.7722803594728|-1.7722803594728|-1.7722803594728|-1.8069782458036|-1.8082279836157|-1.8082279836157|-1.8082279836157|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|1.3339093941292|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527||-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.7087531574421||1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.3945238115481|1.2861542505347|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418||-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.6220662390489|-1.6895180648454|-1.6916867236172|-1.7243972307707|-1.7243972307707|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7544595724754|-1.7544595724754|-1.7849550784089|-1.7889593818131|-1.7889593818131|-1.8016216134962|-1.8068017138305|-1.8159464082522|-1.8660515702878|-1.9223850609102|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-2.0067680297383|-2.0605311788992|-2.08112901205|-2.0953433817645|-2.1630481620652|-2.1878312649575|-2.1974591836945|-2.1974591836945|-2.1974591836945|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306||1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8225586792612|1.7611762043264|1.6968360446446
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-2.1712089271512|-2.2074543404542|-2.2943937632731|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3776898235027|-2.3880068156315||-2.3880068156315|-2.3880068156315|-2.3880068156315|-2.5406186551069|-2.6612429321049|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988||-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.8525818924988|-2.921202101187|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.0212975734842|-3.1606142499285|-3.1606142499285||-3.165682498861|-3.2963693586197|-3.4336456364333|-3.4336456364333|-3.4336456364333|-3.4336456364333|-3.4946006874176|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.6170031405741|2.504725758373|2.4683062678568|2.4208960009937|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.0433588074298|-3.139287463675|-3.2192082182678|-3.339120376564|-3.4473558669365|-3.5903953981705||-3.6709950182513|-3.7227720787873|-3.89446909458|-4.0199656622339|-4.1962119359361|-4.2896799796806|-4.3318666742892|-4.4215184634097|-4.5886315576641|-4.7662573779522|-4.9558415109249|-5.0535877076812|-5.0535877076812|-5.0535877076812|-5.2914641530455|-5.4070267314316|-5.5720741345487|-5.7393510697312|-5.7393510697312|-5.9870565995052|-6.4395071250944|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-6.573398229257|-7.0176646408943|-7.1851828029319|-7.3933084729164|-7.5789317293133|-8.0154797946045|-8.2646551567789|-8.4933794553482||-8.4933794553482|-8.7065548957943|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|6.9242587670768|6.4741767893329|6.2613074525743|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|5.945110545082|5.7612856198768|5.7612856198768|5.7208284061728||5.4103651490011|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.1727661133859|5.0414068170227|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.5805842549822|4.3844978789762|4.3844978789762|4.3844978789762|3.9974086527775|3.8680053169277|3.8680053169277|3.8680053169277|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958||3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.5108217033701|3.5108217033701|3.5108217033701|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.1754087286593|2.9046939804038|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7376324577028|-3.8540862183763|-4.0317401600098|-4.1641558091083|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328||-4.210819355328|-4.210819355328|-4.210819355328|-4.2278547724962|-4.3242831054528|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776
03005|1153684|/equities/89bio-inc|R2000VALUE|-18.047288841758|-18.489253992012|-19.056394570592|-19.354881809291|-20.063707508573|-20.326869609101|-20.341389472996|-20.8820989482|-21.234847170874|-21.234847170874|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707||-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-21.747335725707|-22.22929642681|-22.22929642681|-22.22929642681|-22.22929642681|19.049047319712||19.049047319712|19.049047319712|19.049047319712|19.049047319712|17.61685216937|17.012368499278|16.967887360784|16.742075238992|16.449529102963|15.98614229485|15.358502645456|15.303801301996|15.303801301996|15.303801301996||15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.303801301996|15.206654654664|15.206654654664|15.206654654664|14.562394895732|14.203165997598|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.951361874225|13.937625279561|13.164344061895|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912||12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.368094696912|12.197772526339|12.197772526339|11.15636383118|-14.640639439756|-14.640639439756|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|-15.101141845017|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672||12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|11.92001524768|11.130016653645|10.269463531295|9.6830147550278|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.4002259673655|8.6296958859298|8.5888281303959||8.5888281303959|8.5888281303959|8.3798898126643|8.3798898126643|8.3798898126643|8.3798898126643|8.0147885642626|7.7297655037353|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.9023528307859|7.8846539320117|7.8846539320117||7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.7137713235359|7.5970837032035|7.5970837032035|7.0769148309181|6.7621276068632|6.7413925918463|6.7413925918463|6.5419598912838|6.5419598912838|6.5419598912838|6.1637778122825|6.0737995433713|6.0737995433713|5.9343715296746|5.9107565459238|5.9107565459238|5.9107565459238|5.3841740882647|4.9812543432196|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-7.1510820931092|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272||4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|3.8755985147296|3.8155768394223|3.8155768394223|3.8155768394223|3.6538993361651|3.6538993361651|3.6538993361651|3.6538993361651|3.4040114912794|3.4040114912794
03006|17502|/equities/voxx--international|R2000VALUE|-10.800850929035|-10.988445773404|-11.122717078837|-11.242741620444|-11.527490231618|-11.91998921194|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.074918321175|-12.160187248171|11.227608140382|11.227608140382|11.035953663095|10.907726338951||10.831699116545|10.831699116545|10.570220929072|10.2814121574|10.176430800859|10.176430800859|10.176430800859|10.176430800859|10.176430800859|10.176430800859||10.176430800859|10.176430800859|10.125201069982|10.053556587598|9.9908964394438|9.8459212866962|9.8459212866962|9.5454681281183|8.9644094445014|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394||-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-10.950753237394|-11.262592079007|-11.987324822571|-13.703416308459|-13.740162606955|-13.740162606955|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.228921726799|-14.257968244129|-14.382187164684|-14.921902167422|12.923145521298|12.923145521298|12.841828015794|12.407309217971|12.209578756101|12.209578756101|12.16203234329|12.078469622291|12.008676648313|11.374679377968||11.374679377968|11.374679377968|11.374679377968|11.349065837259|11.012345853773|10.921624426154|10.921624426154|10.868733434652|10.868733434652|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.726220904565|10.721078831593|10.414532032985|10.287273684865|10.287273684865|10.060825656659|9.8989177531739|9.8449086421883|9.7765646239294|9.6494661724317||9.4205408533136|9.148933671108|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.133421177615|9.0727263764282|9.0727263764282|9.0727263764282|9.0727263764282|8.9969180243699|8.7547817381983|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262||8.6742461304262|8.5697176832175|8.2224643383|7.8784216374494|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466||-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.7844028670131||-9.807114464104|-9.9004048308398|-10.214198103988|-10.214198103988|-10.214198103988|-10.214198103988|-10.345736918012|-10.799564647468|-10.799564647468|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3288609593772|9.3097688230662|9.3097688230662|9.3097688230662||9.1986316081317|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|8.8482960403348|8.8482960403348|8.8482960403348|8.3319960899249|8.2714178106404|8.1622698065546|7.9542742582379|7.9542742582379|7.9542742582379|7.8919709360399|7.4741344623873|7.2696907079199|7.2696907079199|7.2696907079199|7.1624342110399|6.7538159850178|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.3656515277579|-8.5253980978956|-8.5253980978956|-8.5253980978956|-8.6288646442614|-8.781238077186|-8.876375646616|-9.1790284263038|-9.5859450818285|-9.5859450818285|-9.5859450818285|-9.6232720482333|-9.7414139231027||-10.273237753795|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.2192373727745|8.0465633576652|7.9806263916515|7.6668071209085
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-4.9362420067647|-4.9375799745828|-5.091733346439|-5.4930148897973|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829||3.7845613548829|3.7845613548829|3.7845613548829|3.7845613548829|3.4161792937996|-2.3064675459065|-2.3483472542407|1.8575736583924|1.8575736583924|1.8575736583924||1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8575736583924|1.8312596680561|1.7236218586939|1.5109282946996|1.5109282946996|1.5109282946996||1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.5109282946996|1.4776147180588|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7602672930539|-1.7936302882632|-1.805144811361|-1.8418275655297|-1.8799584509033|-1.8965538012869|-1.9167264222973|-1.9176223197747|-1.9176223197747|-1.9176223197747|-1.9543026464039|-1.956299565316|-1.956299565316|-1.9608883439178|-2.0251537626181||-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.142815596341|-2.3017558121862|-2.3017558121862|-2.3017558121862|-2.4064175778166|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.4437984473536|-2.5836648948799|-2.6932388420249|-2.9648343157063|-2.9648343157063|2.3711036268803||2.3711036268803|2.3711036268803|2.3711036268803|2.3711036268803|2.3634485076901|2.3531714241013|2.3531714241013|2.3531714241013|2.3531714241013|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.1476950950506||1.9711333587305|1.7532594551131|1.6797325731962|1.6691473459369|1.6498860490726|1.5327605303922|1.5327605303922|1.4214005864106|1.3048895174091||1.1832106172846|-1.6836484320044|-1.6836484320044|-1.6836484320044||-1.6836484320044|-1.6836484320044|-1.7163871269623|-1.8187634857937|-1.920395615224|-1.920395615224|-1.9226618370789|-2.0176072301415|-2.0176072301415|-2.0712302130624|-2.0722595512332|-2.0722595512332|-2.1766773130565|-2.3111858992741|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041||1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.5631220532094|1.4951355868616|1.2973729431671|1.2581920954963|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7550160787735|-1.8100178200043|-1.8327975690406|-1.9372918009803|-2.009924127001|-2.0976935308713|-2.229103874447|-2.2751154163171|-2.282425193669|-2.282425193669|-2.282425193669|-2.3010279985287|-2.4522533915681|-2.4725037307918|-2.5433374545508|-2.6037082497205|-2.7818980949815|-2.9232201993129|-2.995244575834|-3.0830495504271|-3.1850550205322|-3.3347834647598|-3.4664260746044|-3.5050289896906|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416||-3.6936604039398|-3.7168448519405|-3.8782565475609|-3.8782565475609|-3.9232072698967|-4.0341193000361|-4.050886923422|-4.050886923422|-4.050886923422|-4.050886923422|3.4202049421221|3.4202049421221|3.4202049421221|3.4202049421221|3.3338389051126|3.3037097864865|3.2768998072676|3.1754443431487
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1067807713451|6.102534060048|6.1000377650249|6.0989308087018|6.0952139357517|6.0952139357517|6.0952139357517|6.0907933954608|-6.1306826814564||-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|-6.1306826814564|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0568391898248|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696|6.0499255069696||6.0499255069696|6.0499255069696|6.0404726806176|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.024467821137|6.011631165628|6.003309995898|6.003309995898|5.9920801348259|5.9920801348259|5.9739780897089|5.9627535071846|5.9447261985669|5.9358067972273|5.9258963512944|5.9098846302614|5.8959830454307|5.8562137908059|5.8562137908059|5.8559882102779||5.8559882102779|5.8559882102779|5.8559882102779|5.8322091299484|5.8091212597368|5.78457933961|5.7534213761339|5.7407633324886|5.7407633324886||5.7407633324886|5.7186260775752|5.7056957434755|5.6741063275979||5.6373404042639|5.6023226597483|5.5892473170686|5.5641635468192|5.5124039175982|5.479893366813|2.6354240791289|2.6354240791289|2.5554713028767|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493||-3.028784957493|-3.028784957493|-3.028784957493|-3.0297609335457|-3.0469566193195|-3.2332849466107|-3.2669833725582|-3.3022715160564|-3.3022715160564|-3.3022715160564|-3.3903016988122|-3.5542239550842|-3.6930267417975|-3.81836293412|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8734082365918|-3.8734082365918|-3.8734082365918|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-4.1034369734174|-4.1254853437615|-4.2036405755503|-4.2036405755503|-4.2297563236536|-4.2496990737578|-4.2496990737578|-4.3173877461377|-4.4621531018089|-4.5751700145746|-4.5801888950164|-4.6474321559066|-4.7715910755919|-4.8825818799806|-4.8825818799806|-4.9637020189312|-5.0830022316009||-5.1600023354458|-5.2283360787417|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.5241653316858|-5.576835006771|-5.576835006771|-5.576835006771|-5.576835006771|-5.8148164951112|-5.8284235132214|-5.8284235132214|-5.8647666657209|-5.8647666657209
03009|16702|/equities/natures-sunshine|R2000VALUE|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.614680372371|12.280200625673|12.156839583997|12.102016209103|12.062113094891|12.062113094891|12.013985006803|12.013985006803|12.013985006803|12.013985006803|12.013985006803|12.013985006803||12.013985006803|12.013985006803|12.013985006803|11.728138491836|11.640632679097|11.640632679097|11.52816929192|11.52816929192|11.52816929192|11.52816929192||11.52816929192|11.18074374034|11.005270956115|10.886967921871|10.866630846282|10.513928521593|10.513928521593|10.513928521593|10.513928521593|10.513928521593|9.9958089335311|9.820366108686|9.820366108686|9.820366108686||9.820366108686|9.820366108686|9.820366108686|9.820366108686|9.5992188961012|9.5992188961012|9.5992188961012|9.4480210973933|9.3524119637732|9.3524119637732|9.3524119637732|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.3243306722684|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|9.2521787306796|8.9610599940829||8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.9610599940829|8.8353000157202|8.3362388073432|8.1438546643243|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.248224852475|-10.816917072835|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.1267863037286|9.096613425053|9.096613425053|8.9651264813618|-10.264507163022|-10.264507163022||-10.264507163022|-10.264507163022|-10.264507163022|-10.264507163022|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|8.8653719295|8.6623578986564|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822||8.4835050263838|8.4835050263838|8.1950049045832|8.1200058331259|7.9483395009315|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.1899480042622|-9.2282755306215|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.3632065996679|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.5163746008257|-9.5163746008257|-9.5163746008257|-9.562138465707|-9.5951538126385|-9.8471157330844|-9.9170730134484|-10.156191775163|-10.207990960898|-10.303402776853|-10.303402776853|-10.33180858839|-10.443453706507||-10.739922726602|-10.739922726602|-10.739922726602|-10.792780889903|-10.829489686244|-10.829489686244|-10.829489686244|-11.000544153048|-11.055116624981|-11.055116624981|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.4986502659632|-7.5000928434709|-7.5000928434709|-7.6363105379678||-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6363105379678|-7.6876342089384|-7.6876342089384|-7.6876342089384|-7.7451341299648||-7.7451341299648|-7.7451341299648|-7.9973714515495|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318||6.1684390585318|6.1684390585318|6.1684390585318|6.1684390585318|6.1307622619112|6.1307622619112|6.1307622619112|6.1307622619112|5.719128551857|5.719128551857|5.719128551857||-6.1665239833281|-6.7741931569229|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1531027657516|-7.1987688019843|-7.1987688019843||-7.2063194502248|-7.2063194502248|-7.6125770662508|-8.0317522258981|-8.145879801261|-8.145879801261|-8.145879801261|-8.145879801261|-8.7154221094842|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.5014921603438|7.4729946559344|7.4729946559344|7.4729946559344|7.4622046439336|7.4622046439336|7.204756509518|7.204756509518|7.204756509518|7.204756509518|7.0884867495788|7.0884867495788||7.0884867495788|6.8277634323188|6.6302920646743|6.5528244781578|6.4136939631661|6.3326467244664|6.3326467244664|6.1787741679659|6.022526796075|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.6920733662212|-7.9390103370275|-7.9390103370275|-8.0111226274267|-8.1906915189707|-8.4429907271027|-8.8098739816036|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|5.9818437958059|5.9818437958059|5.9818437958059|5.9818437958059|5.8285756078846|5.8285756078846|5.8285756078846|5.4917509255019|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097||5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|4.9457637507096|4.918423474949|4.918423474949|4.918423474949|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105||4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.5342258278019|4.5175213838156|4.5175213838156|4.5175213838156|4.3933572531338|4.3426190747813|4.2429100820307|4.2390664759481|4.2257870756488|4.2257870756488
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|9.0161807802735|9.0161807802735|9.0161807802735|9.0161807802735|9.0031237367588|8.9299733025299|8.9299733025299|8.726081144199|8.5878678023652|8.5345900779687|8.5345900779687|8.4294186064849|8.4294186064849|8.4294186064849|8.319909884891|8.2925142835286|8.2925142835286||8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286||8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2925142835286|8.2905721212655|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366||-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.1878730912366|-9.2475757222881|-9.4598840719583|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5092879550487|-9.5975424202317|-9.7156693032781|-9.7156693032781||-9.8071375603784|-9.8071375603784|-9.9425751098117|-10.274361068244|-10.343734456693|-10.383488656851|-10.408236823449|-10.418852260785|-10.438724971565|-10.497195006247|-10.53966077261|-10.65906756115|-10.731185994679|-10.755847125061|-10.755847125061|-10.875385713586|-10.988206174648|-11.216340200411|-11.324267219953|-11.587141645674|-11.664223711496|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901||11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|-11.408422333745|-11.408422333745|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976||10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.962590228408|10.962590228408||10.919372137496|10.919372137496|10.919372137496|10.919372137496||10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.870969251471|10.7277436297|10.609986194267|10.609986194267||10.609986194267|10.609986194267|10.552413075044|10.552413075044|10.552413075044|10.552413075044|10.38268120297|10.159645848895|10.144606808187|9.8328461419223|9.7767573483684|9.7767573483684|9.7767573483684|9.7126590290812|9.7126590290812|9.7126590290812|9.6589928776189|9.6236701177407|9.5040773999745|9.4553641359071|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.3412310244955|9.3412310244955|9.3412310244955|9.2058130505259|9.1286589572358|9.1182484041241|9.1166762655076|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9895363088821|-9.9895363088821|-10.008244996695|-10.008244996695|-10.008244996695|-10.032494392029|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514||-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|-10.028973332644|-10.028973332644
03012|1061143|/equities/restorbio|R2000VALUE|-3.3860604883187|-3.3860604883187|-3.427011648919|-3.7256463811418|-3.8994292336063|-4.1045213493325|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531|-4.1366685722531||-4.1366685722531|-4.1366685722531|-4.2301873205173|-4.230763726551|-4.8458985610347|-5.5181729283886|-5.5181729283886|-5.5181729283886|-5.5181729283886|-5.5181729283886||-5.8251518132457|-5.8251518132457|-6.0618854498608|-6.2681839969139|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.3574974010535|-6.8258304276011|-6.8363035928104||-6.8363035928104|-6.8363035928104|-7.1539485731494|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|6.0884285099269|5.62936498136|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.71035225127|-6.8453915619614|-6.8861784287116||-6.8861784287116|-6.8861784287116|-6.9149206024432|-7.1949115177022|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.2720829390856|-7.4794234051347|-7.4794234051347|-7.6560258615944|-8.100028831532|-8.2664210606177|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.5009821189185|-8.8249801278931|-8.9166446925117|-8.9307916633825|-8.9307916633825|-8.9307916633825|-8.9307916633825|-9.1681020251623|-9.3544962631468|-9.3544962631468|-9.4266627350123|-9.4459619628721|-9.4459619628721|-9.4459619628721||-9.4459619628721|-9.4459619628721|-9.4459619628721|-9.4984879443747|-9.4984879443747|-9.4984879443747|-9.766098069891|-10.032886610809|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524||-10.040349524524|-10.040349524524|-10.040349524524|-10.115943980776|-10.586326705706|-10.930085035708|-10.973705499864|-11.170416106313|-11.170416106313||-11.170416106313|-11.170416106313|-11.170416106313|-11.208240073621||-11.682489202751|-11.719987576023|-12.335264277474|-12.752238247148|-13.536931273398|-14.523256669505|-15.504174429028|-15.953526874216|-16.336947100437|-16.336947100437|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.649405509223||-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-23.126674357085|17.648903783091|17.648903783091|17.648903783091|16.564747527714|15.693356824357|15.693356824357|15.043728749442|14.554142758237|14.120300760223|14.120300760223|13.704777600979|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-17.404269025967|-18.073332054435|-18.073332054435|-18.311480344466|14.59602587656|14.59602587656|14.59602587656|14.59602587656|13.99391717862|-16.547179720148|-16.547179720148|-16.547179720148|-16.547179720148||-16.547179720148|-16.547179720148|-16.620199544942|-16.772999454114|-17.156666041053|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-18.082730122745|-18.850094552769|-19.352521507698|15.449923470608|15.449923470608
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.025313608548361|-0.025904010168737|-0.026564715623456|-0.026564715623456|-0.026564715623456|-0.026564715623456|-0.029849683925481|-0.030444093942613|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.030713430536186|-0.031959367114247|-0.033715267693436|-0.033715267693436|-0.034516963103787||-0.035463293260996|-0.035959214583774|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.040386041579115|-0.045540047446578|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.045998336698544|-0.048831485778569|-0.05281276173943|-0.056403069571248|-0.063670076533983|-0.068133419081377|-0.073037132082497|-0.078152370041021|-0.083224853974426|-0.087472060704223|-0.091580067357243|-0.097811184788544|-0.10379020348445|-0.11382244869107|-0.1226916096584|-0.13121289971399|-0.14034766680171|-0.1467196305446|-0.15668847796565||-0.1652649756217|-0.18023886021161|-0.1947654008858|-0.2141837770525|-0.23681531085277|-0.25579478884134|-0.27949420873925|-0.29882689802298|-0.31447433364004|-0.34591592517561|-0.38890658168817|-0.47111842490263||0.47348342845682|0.47348342845682|0.44198158725371|0.40609066402768|0.40477626334565|0.40477626334565|0.40477626334565|0.40477626334565|0.39707330688462|0.39707330688462|0.39707330688462||0.39707330688462|0.39373243976799|0.39373243976799|0.35198050328059|0.30725610960372|0.29146381018021|0.29146381018021|0.29146381018021|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.58690850166422|-0.58939948157754||-0.58939948157754|-0.58939948157754|-0.58939948157754|-0.6326661085231|-0.65885122673852|-0.68339025430264|-0.71693361525604|-0.74425958731515|-0.75517730292062|-0.79458590543248|-0.81903989718996|-0.87271102718338|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57240903297181|0.57240903297181|0.50489889823855|-0.72106870392302|-0.72106870392302|-0.72106870392302|-0.77896521134884|-0.79096135214203|-0.81751263489584|-0.84101400828207|-0.84718224909399|-0.8799802650621|-0.88525586543375|-0.93306209773811|-0.94951340921491|-0.97945934940014|-0.98739928127034|-0.99988811016859|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0492292624515|-1.0690325312926|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317||-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.1195163240609|-1.1658514661455|-1.2137238364379|-1.3022486976959|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858
03014|102927|/equities/vital-thera|R2000VALUE|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9449863620925|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611|1.9120501881611||1.9120501881611|1.9120501881611|1.6539445327136|1.357160606474|-1.8034628150268|-1.8034628150268|-1.8509809040807|-1.9583121696867|1.5537656727497|1.5537656727497||1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497||1.5537656727497|1.5537656727497|1.5537656727497|1.5537656727497|1.4683508015412|1.4103897055805|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981|-1.8230359268981||-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.8784337036858|-1.9090930414476|-1.9428811086856|-1.9463039035221|-1.9463039035221|-2.0253376689907|-2.1703752044567|-2.1920835512356|-2.2017595058764|-2.2719827499748|-2.3058141367039|-2.3160227933975|-2.3160227933975|-2.3160227933975|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4352636035158|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4448268728894|-2.4775853639887|-2.5154140599037|-2.5154140599037|-2.6045988740153||-2.6835543515094|-2.7015972274823|-2.7015972274823|-2.7015972274823|-2.7945524871661|-2.8514472975018|-3.0293858198857|2.0484966887074|2.0484966887074|2.0484966887074|2.0099963891326|1.9552737196087|1.8364152334133|1.7131836968438|1.6503501548905|1.6503501548905|1.5090002764749|1.4673336136658|1.4020373411001|1.3922636914056|1.383348549715|1.2654866082129|1.2654866082129|1.2654866082129||1.2654866082129|1.1860962557193|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5866695997554|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.6361219689245|-1.6495577610196|-1.7695086373953|-1.872787344684|-1.8858748676929|-1.9245832035446|-1.9428702073521|-2.009855808729|-2.0820620081094|-2.1117356111901||-2.2202618243846|-2.2397352658546|-2.3080891859571|-2.4441158188758|-2.5912842103041|-2.6186490730221|-2.7696100821953|-2.8890112231021|-2.9811235610915|-3.1523595655707|-3.2321773000059|-3.3403081107467|-3.5633979095717|-3.7876643288688|-4.0624048034963|-4.4699442034096|-4.7804712592596|-4.8002458743512|-5.1430510538883|-5.4947789265123|-5.8630876953301|-6.1839862923817|-6.8194292828989|-7.5276991444111|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|5.8684875853082|5.436008758812|4.0595040536246|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.1219920626155|-4.2149913565838|-4.3783235833075|-4.5959150311048|-4.8735062336107|-4.8735062336107|-4.95306259782|-5.1117361959581|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343||4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.7330894415793|3.7150381925697|3.7150381925697
03015|30798|/equities/ibio-inc|R2000VALUE|-12.281141365055|-12.472378982972|-12.819309779749|-13.082011033811|-13.191789787917|-13.326433307494|-13.402575995408|-13.402575995408|-13.647862198047|-13.887624054145|-14.147360409842|-14.351900248114|-14.566556140653|-14.772290929997|-14.772290929997|-14.772290929997|-15.197879085766||-15.263257980625|-15.263257980625|-15.368842602085|-15.501269923659|-16.519410993227|-16.781051745152|-16.781051745152|-16.781051745152|-17.292501624134|-17.670557163056||-18.154730211691|-18.16525622098|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.30160537582|-18.571672501623||-19.289191844794|-20.445769074596|-21.585299336288|-22.472170233035|-22.872656159163|-23.185506295893|-23.378672970372|-23.599748281459|-23.618386961596|-24.364874868015|-25.515527120806|-26.1190296451|-27.054477722528|-27.571642804016|-28.168492025655|-28.309434990664|-28.932706308122|-29.703006161314|-30.05889509901|-30.065440058538|-30.539377291808|-31.988198050536|-32.701024475255|-32.701024475255|-32.701024475255|-32.701024475255|-32.701024475255|-32.701024475255|-32.701024475255|-33.145583407259|-34.339536419816|-35.899485313569|-37.593873354764|-38.515414817434|-40.283793351498||-42.226437353918|-45.827485693637|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|29.669525029221|24.34491547165|23.834044932968|23.834044932968|23.834044932968|23.834044932968|23.834044932968|23.834044932968|23.834044932968|23.834044932968|19.861384603323|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042|19.697882526042||19.697882526042|-27.054352582691|15.500519655654|15.500519655654|15.500519655654|15.500519655654|15.500519655654|15.500519655654|14.270122278999|14.270122278999|10.926913832371|10.403015294279|9.9633505240693|9.8370560954692|9.7689513443446|9.2321683829069|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599||9.1711918327599|7.6882136633428|7.2526812873982|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707||-14.547921978707|-14.952246228054|-15.398718082457|-15.818575236035||-16.065083818119|-16.832871256582|-17.078472067779|-17.078472067779|-17.078472067779|-18.306968691024|-19.645520583428|-21.588578373896|-22.509531452377|-23.421701221686|-24.59966795204|-25.802075462848|-28.777417692112|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.678682543598|-40.727869274178|-42.086522475391||-42.200801416138|-42.722224072063|-43.101360669228|-44.952623542252|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-48.359021489023|-51.576688042613|-55.147100068167|-58.564332963179|-61.748700884923|-64.562002583725|-65.855065924129|-65.855065924129|-67.47229513217|-70.624772114765|-73.114940672759|-73.114940672759|-75.995711253356|-80.917456227619|-82.921175195198|-89.222944261386|-89.222944261386|-95.013937422251|-97.826597686847|-104.32955243437|-111.24394859041|-126.69882926638|-136.80981317819|-147.10812575355|-158.02569375584|-161.70355082165|-163.74560982|-175.88123889777|-192.41248274747|-205.99998252594|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462||120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|114.91441721834|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|113.35830143154|109.37161764994|109.37161764994|109.37161764994
03016|1131052|/equities/replay-acquisition|R2000VALUE|1.6690208032371|1.6690208032371|1.6655428175248|1.6655428175248|1.6655428175248|1.6649721607811|1.6649721607811|1.6649721607811|1.6649721607811|1.6649721607811|1.6649721607811|1.639752359881|1.6141264268082|1.6141264268082|1.5604065598504|1.5604065598504|1.5604065598504||1.5548497700864|1.5548497700864|1.5548497700864|1.5548497700864|1.5548497700864|1.4842107918719|1.436545275633|1.4332947984718|1.4142600024888|1.4142600024888||1.4142600024888|1.4142600024888|1.4142600024888|1.4142600024888|1.4142600024888|1.4142600024888|1.4142600024888|1.4142600024888|1.2825111178501|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599||-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7062542003599|-1.7469491078022|-1.7570545820796|-1.8140106894797|-1.9145118503908|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261|1.568641567261||1.568641567261|1.2401127948043|-1.433686175072|-1.433686175072|-1.433686175072|-1.4424290945395|-1.4682545452498|-1.4997272656122|-1.5285858496205|-1.5862065337517|-1.6081489987719|-1.6081489987719|-1.6081489987719|-1.6081489987719|-1.6196100124107|-1.6284555868293|-1.6634645939234|-1.6634645939234|-1.6634645939234|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7076974618851|-1.7079416699342|-1.7232185146468|-1.7487205224189|-1.7702450903425|-1.7716834050825||-1.8152259635054|-1.8399733158309|-1.8695930737961|-1.8695930737961|-1.8695930737961|-1.9051034073817|-1.9131116666896|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.5944845031936|1.5766494816364|1.546004338007|1.546004338007|1.5366715070725|1.4957460492983|1.4535754507135|1.4535754507135|1.4022504693215||1.3521672162684|1.3012969133228|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519||-1.4715541849519|-1.4863774346915|-1.4863774346915|-1.4863774346915||-1.5226416441695|-1.5434906783917|-1.5633229418174|-1.585914345094|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.6437432171499|-1.6458411980116|-1.6458411980116|-1.6458411980116|-1.65815687052|-1.6879096817528|-1.6879096817528||-1.776010792736|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3516179090228|1.3501310155884|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.2640629130512|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.1833292084468|-1.5670557123326|-1.5670557123326|-1.5670557123326|-1.5670557123326||-1.5670557123326|-1.5670557123326|-1.5670557123326|-1.5950619690841|-1.6678465531077|-1.6798295495473|-1.7453661955686|-1.7567957548401|-1.7869952484526|-1.8827724638424|-1.9353027081977|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299
03017|20854|/equities/crawford---comp-a|R2000VALUE|-10.810747230177|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-10.988504263408|-11.091115947838|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569|9.9366253129569||9.9366253129569|9.836694795989|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992|9.5076056018992||9.4823392779213|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.162211855997|9.0795904891904|9.0035073336769|9.0035073336769|8.7819519635493|8.7755024826587|8.6938030478486||8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.6938030478486|8.5919636576822|8.5919636576822|8.5919636576822|8.5919636576822|8.4094044731116|8.0886660202847|8.0561623158837|7.9873139132819|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836|7.9848409076836||7.9848409076836|7.9409763425842|7.9409763425842|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.7654476748671|7.3993583373191|7.0187557625511|7.0187557625511|7.0187557625511|6.9792618936675|6.6291800015918|6.525364820979|6.525364820979|6.525364820979|6.5146607743612|6.2881342952903|6.1011268370081|6.0257185821985|5.7943648635518|5.1720276474038|-6.1880896805682|-6.1880896805682|-6.1880896805682|-6.2289885148911|-6.3072095828485|-6.3402329503642|-6.5158392538077|5.7518809299306|5.7518809299306|5.7518809299306||5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.7518809299306|5.6576454088242|5.6346063266365|5.6172298367337|5.6172298367337|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5880000751377|5.5421331897434|5.5421331897434|5.5421331897434|5.5421331897434||5.5421331897434|5.2834814406166|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303|-6.1270437881303||-6.1270437881303|-6.1270437881303|-6.1894653555367|-6.2011144114093||-6.2011144114093|-6.2011144114093|-6.2175270399072|-6.3289192871494|-6.4340767017385|-6.5952630165971|-6.598485243634|-6.598485243634|-6.7766224414282|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286|5.7202340687286||5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.7186131373868|5.6890147941891|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.6498200039763|5.4447997522243|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-5.9137693633536|-6.0324715497206|-6.1578350201922|-6.2437054730872|-6.364628352216|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.4675355866096|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.5565033145253|-6.6111151319416|-6.6712388309805||-6.7636545804509|-6.7636545804509|-6.797532892599|-6.9450144771893|-7.1000158526455|-7.3221453801299|-7.4135394775762|-7.5159270193725|-7.6333579137184|-7.6333579137184|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6825547862168|-7.6827838155407|-7.6827838155407|-7.6827838155407
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-12.987567655284|-13.395631251554|-13.482260415854|-13.482260415854|-13.518622607988|-13.738473256186|-13.738473256186|-14.61719219746||-15.038889026222|-15.038889026222|-15.191930835111|-15.191930835111|13.043222027428|13.043222027428|13.043222027428|13.043222027428|13.043222027428|12.962656461557||12.962656461557|12.962656461557|12.962656461557|12.962656461557|12.962656461557|12.308506872213|12.274402514604|11.592219449312|11.217556082359|11.217556082359|11.217556082359|11.217556082359|11.217556082359|11.217556082359||11.217556082359|11.217556082359|11.217556082359|11.217556082359|10.900617638287|10.73001940058|10.435966463071|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.222204661187|-12.607782867017|-13.040313855876|-13.562293520757|-13.758242363843|-13.758242363843|-13.758242363843|-13.758242363843|-13.758242363843|-13.816913917233|-14.210037843573|-14.568997268531|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.837690116195|-14.900766691927|-15.332217258652|-15.332217258652|-15.332217258652||-15.332217258652|-15.332217258652|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.389582567726|-15.600647428868|-15.696830514667|-15.838700192502|-15.954111356792|-16.357553093026|-16.357553093026|-16.357553093026|-16.357553093026|-16.463947552652|-17.123645522227|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.243327510737|14.011387596599|14.011387596599||14.011387596599|13.540253385429|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|12.915844106406|12.643921749705|12.643921749705|12.643921749705|11.603246151202|11.472609365275|11.472609365275|11.472609365275|11.472609365275|11.472609365275||11.472609365275|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.038588861624|11.038588861624|11.038588861624|11.014826673048|10.820667640359|10.820667640359|10.820667640359|10.520702565148|10.347913914736|9.333583755334|9.333583755334||9.333583755334|9.2701392151961|9.2701392151961|9.2701392151961|9.2022607216597|9.2022607216597|9.2022607216597|9.2022607216597|8.696461665339|8.3773798277055|8.0365330698396|8.0273984982527|8.0273984982527|7.8496372516461|7.2672415635661|6.8030464540671|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.2374259720734|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.5666003681888|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.722813729048|-7.7720153636405|-7.8131184534702|-7.8131184534702|-7.8131184534702|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.9885877681682|-8.0896764774025||-8.0896764774025|-8.2094184578459|-8.4410553023894|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.8871337690661|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677
03019|16229|/equities/gtx|R2000VALUE|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|7.074897284221|6.6193301356626|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823||6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823|6.3119940801823||6.3119940801823|5.8471041834315|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.3092239912768|-7.4595356733736|-7.4595356733736||-7.5593733027176|-7.7343035223965|-7.7528099232746|-7.7528099232746|-7.7528099232746|-7.796536360378|-7.796536360378|-7.796536360378|-7.796536360378|-7.8384520485015|-7.8384520485015|-8.2043913154703|-8.2105458874284|-8.4667735252975|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.7173639551918|-8.8355154744034|-9.1077949991099|-9.3860577731521|-9.6169886753726|-9.6312094712443|-9.9303440014728|-10.29238608074|-10.29238608074|-10.29238608074|-10.29238608074|-10.49309577094|-10.643328922175|-10.992038507354|-11.052225133988||-11.885027829379|-12.717586693466|-13.192096296615|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|12.550879262124|11.667878174621|-17.267187133364|-17.267187133364|-17.76520783695|-17.947119578083|-18.484799606226|-19.067888717543|-19.602913459321|-19.602913459321|-19.602913459321|-21.085903680082|-21.509336828916|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.637190372882|-21.880968303752|-21.880968303752|-21.880968303752|-22.228303188827|-22.786891348656|-23.218323159545||-23.487026983201|-23.89669556717|-24.555180115218|-24.555180115218|-24.68908971627|-24.743432933307|-25.079880231006|-25.079880231006|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727|21.274519821727||20.494354986177|19.615950344918|18.773278076249|17.192529924267|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436||16.813956570436|16.813956570436|16.813956570436|16.813956570436||16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.813956570436|16.76852815134|16.76852815134|16.76852815134|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785||-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.271403052785|-21.513670102731|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.698527062937|17.509474344832|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|17.401030636231|16.782754533576|16.782754533576|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.002926866508|-20.432390874669|-20.432390874669|-21.058767841972|-21.814853719778|-21.980948081621|-22.402720467921|-23.495244786337|-24.112595237179|-24.59266616336|-25.485851197679|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582||20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792
03020|15609|/equities/bassett-furniture|R2000VALUE|15.394172634901|15.394172634901|15.045746977926|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.757389660372|14.595155631716|14.394617252013||13.993463865542|13.938848247819|13.846276114045|13.797751397621|13.685890165448|13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662||13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662|13.572558164662|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.796395070511|-14.97377232176|-15.028129721813||-15.116904038055|-15.116904038055|-15.116904038055|-15.116904038055|-15.116904038055|-15.360075910516|-15.360075910516|-15.360075910516|-15.360075910516|-15.526698203335|-15.526698203335|-15.526698203335|-15.720300445157|-15.720300445157|-15.773184097694|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.802395531785|-15.899306453215|-16.025240855142|-16.025240855142|-16.164533779273|-16.386560569482|-16.432755720038|-16.725839945364|-17.061488836659|-17.418876402525|-17.592084770895|-17.782871596788|-17.971110588208|-17.971110588208|-18.172899941487||-18.671554914098|-19.377327988524|-19.585547100592|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.764976505852|-19.827073419995|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983||18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|17.85667536906|17.482006530537|17.374117617887|17.245664443221|16.9138573525|16.9138573525|16.9138573525|16.9138573525|16.9138573525|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.876775696421||-18.876775696421|-18.876775696421|-19.074195069896|-19.249054134805|-19.268483679514|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366||17.263387236366|17.263387236366|17.263387236366|17.145008759774|16.728171153198|16.728171153198|16.728171153198|16.728171153198|16.706146023153|16.551673753922|16.451325131867|16.451325131867|16.084203063851|16.084203063851|16.084203063851|16.084203063851|16.084203063851|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|-17.596901631928|-17.596901631928|-17.730076672701|-17.730076672701|-17.730076672701|-17.730076672701|-17.738696709902|-18.019663377637|-18.243411777483|-18.243411777483|-18.496013374314|-18.68006973265|-19.227243741335|-19.735827163393|-20.031289067527|-20.031289067527|-20.031289067527|-20.349727719237|-20.349727719237|-20.571919539692|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867||-20.973122289229|-21.125669031726|-21.46401069494|-21.549745536865|-21.555271653137|-22.094689591678|-22.094689591678|-22.330211674672|-22.560873494658|-22.831957273568|-22.831957273568|-22.831957273568|-23.092175727515|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048
03021|1072329|/equities/lazydays|R2000VALUE|11.516255016359|11.170839013029|11.006487993586|10.899987066441|10.674430092896|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139|-11.884282235139||-11.884282235139|-11.884282235139|-11.884282235139|-12.088646389636|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233||-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233||-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.302280937233|-12.306423808246|-12.5888037164|-12.648115789338|-12.793461812253|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.161843662154|11.10538183836|10.935980496449|10.882756005441|10.774750827324|10.560856155302|10.172618234319|-11.954343645957|-11.954343645957|-11.954343645957|-11.954343645957||-11.954343645957|-12.357048133111|-12.863387058285|-12.925429924889|-13.016313270182|-13.016313270182|-13.016313270182|-13.165903360149|-13.183781127687|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.230449703942|-13.587722014067|-13.640802487927|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|12.194249497332|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-12.976909281308|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.269835647885|-13.485095590292|-13.681772808166||-13.684192131991|-13.894708208502|-14.126042317749|-14.208604758906|-14.208604758906|-14.501783205323|-15.170870649873|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947||12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.563683964516|12.563683964516|12.563683964516|11.89509006992|11.89509006992|11.603433625069|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.32868626717|-13.364096409781|-13.603439815291|-14.024933558314|-14.234331579377|-14.234331579377|-14.375932233882|-14.375932233882|-14.375932233882|-14.510479840252|-14.639977411664|-14.821363347809|-14.845404088542|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.987544424498|-15.141716090798|-15.89635138154|-16.297056935893|-17.104507630253|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906||15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.108418218787|15.108418218787|15.108418218787|15.108418218787|15.108418218787|14.997687490445|14.911935761749|14.511745085517|13.850850226922|13.688165799825|13.57485973847
03022|1043280|/equities/mustang-bio|R2000VALUE|-5.8073411762227|-5.8445289200665|-6.0014321347212|-6.159813220869|-6.1895148307863|-6.448349717677|-6.5509443850654|-6.7821380398161|-6.7973033081035|-6.8629259942351|-6.9766985808844|-6.9766985808844|-7.0214427748251|-7.250448084531|-7.250448084531|-7.2978756964844|-7.5990286735077||-7.6475595795865|-7.8104765459043|-7.8104765459043|-8.0383963368714|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045|6.2109281500045||6.2109281500045|5.5423588708444|5.5367580317916|5.5367580317916|5.445842175954|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|5.2644267865625|4.7593631025384||4.2926258506852|4.0187508466595|3.9013900362511|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|3.796016902311|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.5982739302199|-4.8512876136083|-5.0078307106516||-5.2304173392743|-5.6587749104467|-6.3319720008602|-6.8346687739353|-6.8346687739353|-6.8346687739353|-6.8346687739353|-6.9508904195692|-6.9508904195692|-7.025461671183|-7.1616828508082|-7.1616828508082|-7.1616828508082|-7.1616828508082|-7.6128421433439|-7.8507134790409|-8.0614317120434|-8.4720627931887|-8.5430698293375|-8.8195499466445|-9.3492497919429|-9.5538888770594|-9.9720987830177|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.163520586708|-10.685314509845|8.3987138334251|8.3987138334251|8.3987138334251||8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|7.9434493342712|7.9434493342712|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.6677273100674|7.5391609421891|7.5391609421891|7.5391609421891|6.9657016255682|6.9657016255682|6.9657016255682|6.9657016255682||6.5630015243232|5.8489864749654|5.8489864749654|5.8489864749654|5.8489864749654|5.661706968915|5.1077855657334|4.5636724760428|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608|-6.6282854744608|-7.0282616028978|-7.3242631896551|-7.5120702567162|-7.7279945018624|-7.8863273332224|-7.8865050263471|-7.8865050263471|-7.8865050263471|-7.8865050263471|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298||-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.5201308008895|-8.6301452315368|-8.799111332486|-8.799111332486|-8.8336236896227|-8.933137277995|-8.9716387435664|-8.9716387435664|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.3557941970722|-9.6512434016219|-10.014293086204|-10.014293086204|-10.18108885782|-10.504654704387|-10.921588167941|-10.927931027716|-11.317645767337|-11.401474571477|-11.401474571477|-11.401474571477|-11.401474571477|-11.442013621675||-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675
03023|16478|/equities/kvh-industries|R2000VALUE|-9.3794256814468|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.4966294458149|-9.5462329311104|-9.687480865025|-9.7767012230815|-9.9507236074807|-10.020248738859|-10.042498102821|-10.05982377525||-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525||-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525|-10.05982377525||-10.05982377525|-10.153692430873|-10.339658837208|-10.388509543614|-10.515570706895|-10.515570706895|-10.515570706895|-10.581877207525|-10.581877207525|-10.746086987621|-10.746086987621|-10.746086987621|-10.945096025607|-11.185662280344|-11.369045837526|-11.369045837526|-11.369045837526|-11.369045837526|-11.369045837526|-11.605050572426|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187|10.407977588187||10.407977588187|10.407977588187|10.407977588187|10.193863982636|9.9479181612937|9.9479181612937|9.9074374545542|9.9074374545542|9.9074374545542|9.4529529532821|9.3539919080738|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.660273537611|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-11.028665556833|-11.1723874893|-11.1723874893|-11.1723874893|-11.282096951781|-11.491219354535|-11.710243676399|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.7707338962353|9.7707338962353||9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.6505043411031|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.5208919423833|9.5208919423833|9.2917919916889|9.2917919916889|9.1475692637519|9.0959103248468|8.8310113639689|8.6904113768047|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.6763718543577|-9.6763718543577|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987||8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.811219538541|8.811219538541|8.6578462681099|8.6578462681099|8.6578462681099|8.5856288363453|8.4858989638218|8.293776344605|8.1144347978385|8.0365501854985|7.7898078103502
03024|16124|/equities/republic-first|R2000VALUE|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.94888156492886|-0.95991287120379|-0.96874206141407|-0.9764689645919|-0.98896551703444|-0.99675610633946|-1.028706801956|-1.0646742130044|-1.0867102670143|-1.1038336574446|-1.1148151655342|-1.1250723985992|-1.1514415440915||-1.1652128263709|-1.1847420185139|-1.208418922218|-1.2312023942513|-1.2312023942513|-1.2539251787479|-1.2539251787479|-1.2826946259666|-1.2978551389033|-1.3715057440658||-1.3966730179676|-1.4346366460995|-1.4784851798169|-1.483511343016|-1.483511343016|-1.5592673338669|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409|1.1151712521409||1.1151712521409|1.0896188435847|1.0896188435847|1.0159097775148|0.91612314764943|0.91612314764943|0.79791459975735|0.69879397350434|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.105310995974|-1.1950900141816|-1.3367222486183|-1.423858046338|-1.508466740946|-1.508466740946|-1.539685205729|-1.5846502428928|-1.5872088212425|-1.5872088212425|-1.5872088212425|-1.5985653818377|-1.6017393470614|-1.6208215158083|-1.6436906502091|-1.6541006482798|-1.6599678244812|-1.6599678244812|-1.6599678244812||-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599678244812|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.6599936972658|-1.7461040362826|-1.84696721607|-1.84696721607|-1.84696721607|-1.9592635452035|-2.0056817597022|-2.0264463828526|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.0279734437319|-2.1108037569624|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.1728563042144|-2.2526180845344|-2.2730423258239|-2.3051803560714|-2.3118670882627|-2.3247857456869|-2.3247857456869|-2.3247857456869||-2.3247857456869|-2.3247857456869|-2.3458730650683|-2.364303424705|-2.384781602079|-2.4261464046707|-2.4402423316155|-2.4402423316155|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672||2.0978474175672|2.0978474175672|2.0403860317049|2.0269580532957|2.0269580532957|-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.5068478891888|-2.5068478891888|-2.5781642805248|-2.6601824904713|-2.75464728422|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.8205902293745|-2.8350780755749|-2.8643835324142|-2.8643835324142|-2.8643835324142|-2.9485820218852|-2.9485820218852|-2.9485820218852||-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0922538114313|2.7618637329262|2.7618637329262|2.7618637329262|2.7576262427614|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.6948838137749|2.6098930993746|2.4393257873003|-3.0023657992212|-3.097161990043|-3.1957355402537|-3.1991506442568|-3.2296118454957|-3.2654021268447|-3.3253913064091||-3.4378792731065|-3.516532616273|-3.5950412091451|-3.5950412091451|-3.5950412091451|-3.6747678581032|-3.7209170810421|-3.7209170810421|-3.7593524182329|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8612669246
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.161931317159|22.099368299719|21.97934380784|21.97934380784|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407|21.364951991407||21.364951991407|21.364951991407|21.364951991407|20.809335601957|20.602095803322|20.234083715082|20.163215584963|20.163215584963|19.468017626039|19.377341420763||19.377341420763|19.377341420763|19.377341420763|19.377341420763|18.871085146809|18.871085146809|18.871085146809|18.810094811016|-21.195243653093|-21.195243653093|-21.195243653093|-21.195243653093|-21.330826874612|-21.941251564951||-22.146679879263|-22.550265419301|-22.781684464676|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.551795839634|20.486698837205|20.486698837205|20.486698837205|20.486698837205|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.318776478609|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193|20.295312427193||20.295312427193|20.295312427193|20.295312427193|20.295312427193|19.938124363853|19.341804602889|19.0831157931|18.892906322337|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.632435281429|18.420350029902|-21.089427448327|-21.089427448327|-21.089427448327|-21.452140782734|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.704622528331|-21.723113922151|-21.723113922151|19.367849653016||19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.063782987295|19.063782987295|19.063782987295|18.798559516997|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551||18.720490400551|18.31332242992|17.565914239116|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282||17.218661516282|17.085757054909|17.085757054909|17.085757054909||17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|16.777608118702|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853||-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.380644602611|16.625670204652|16.625670204652|16.625670204652|16.625670204652|16.622111332873|16.622111332873|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.595281451364|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.931397998099||16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|15.882106038518|15.869562383699|15.735068475988|15.200420869486|15.16796224911
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|8.7108932233596|8.7108932233596|8.6294593520456|8.5805599631527|8.4936550393876|8.4726916496618|8.4726916496618|8.2052130902987|7.9319038087771|7.8716092971428|7.8716092971428|7.7545659704853|7.6217398294529|7.4942520594405|7.4942520594405|7.4942520594405|7.4942520594405||7.4942520594405|7.4708358420053|7.4148174008968|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933||7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933||7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.2217299011933|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|7.1660165859417|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498||-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-7.9727425019498|-8.028102733532||-8.4959475484595|-8.5143859615045|-8.5350157192294|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.4583956679111|7.037528272073|6.9844758462029|6.9328479353682|6.9328479353682|6.7631645273384|6.6604518405282|6.6604518405282|6.6604518405282|6.5434932056949|6.5434932056949|6.5434932056949|6.5434932056949||6.3758979708934|6.0986196631617|5.9179110653341|5.4899009209143|5.3043345589624|4.8792605553717|4.6958450117212|4.2931612904978|-6.0041834797741||-6.0041834797741|-6.1627070236437|-6.1627070236437|-6.1627070236437||-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.1781566946111|-6.4043297335397|-6.5559218244299|-6.8399131117645|-7.2887921662665|-7.4532267806384|-7.4532267806384|-7.5388742020233|-7.8159709827219|-7.9880234815583|-8.2922485512612|-8.308053590867|-8.78278732522|-9.1854734830855|-9.1854734830855|-9.4794150119356|-9.6894112433915|-10.016756994407||-10.820285354368|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-10.969832015566|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.493455015484|-11.61528299789|-11.901980966775|-12.192501420406|-12.192501420406|-12.779946135843|-13.272129281673|-13.272129281673|-13.272129281673|-13.69847688003|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-13.8777965581|-14.178020004822|-14.178020004822|-14.58891084944|-14.768234128806|13.077309771625|13.077309771625|13.077309771625|13.077309771625|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.921971913923|12.685191283347|-14.554698318988|-14.554698318988|-14.554698318988||-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.554698318988|-14.660620312724|-15.005133369271|-15.610704292526|-16.014538250224|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106|-16.114889666106
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504||-206.99904014504|-206.99904014504|-206.99904014504|-206.99904014504|-211.08448782934|-211.74124558783|-211.74124558783|-212.91769698832|-213.17521650232|-215.41430305814||196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.92693318459|196.89075543187|194.4452878822|193.38913296637|193.38913296637||190.2440358155|187.49003823521|183.2961484406|180.78984127813|180.24429046637|180.13143785271|179.67159968254|176.44789135055|174.41200353919|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|174.13498218293|170.26645796675|170.26645796675|165.42661012962|161.94321564002|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-176.70847846114|-177.79655424998|-177.79655424998||-177.79655424998|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-178.65308954394|-179.62201354136|-179.62201354136|-179.7133480402|-179.74816771041|-181.68462488928|-184.00550602088|-184.00550602088|-184.00550602088|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|170.56638510443|169.77821035095|169.45016468573|169.28800932037|169.28800932037|167.98829627319|167.98829627319|167.98829627319|167.98829627319|161.09839930706|161.09839930706|160.81238211716|159.97924272527||159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|158.8413230259|157.69005736976|157.69005736976|154.97328741351|154.97328741351|153.55030931145|151.88811698126|151.33402564975|151.09545678623|151.09545678623|151.09545678623|146.40550750635|143.16221940674|142.43186545546|140.3887665556|139.61231833543|138.99378025361|138.38831814802||138.38831814802|137.74757755108|137.20202199957|135.29058183058|133.61287300702|133.51369214185|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292||132.15621242292|132.15621242292|132.15621242292|131.03829425978|130.03477058596|129.96474245065|129.9252677281|129.18489575475|129.18489575475|128.97406902836|128.97406902836|128.97406902836|128.97406902836|128.14341460915|125.91041658765|125.91041658765|125.91041658765|124.77045714465|124.048281003|123.38753414261|121.86448817901|119.43338582168|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-133.13647531579|-134.28291698481|-134.28291698481|-134.28291698481|-134.28291698481|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374||-138.52242869693|-141.49436547312|127.13618656491|127.13618656491|127.13618656491|127.13618656491|127.13618656491|126.33007766245|126.15088686941|125.01598649553|124.92723744655|124.92723744655|122.18930788332|121.0281140042|118.96790787387|117.45767144812|-130.90745889583|-130.90745889583
03028|1137408|/equities/atreca-inc|R2000VALUE|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195||-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1581161712195|-1.1778122026154|-1.2214267871162|-1.2214267871162|0.99454839416003||0.99454839416003|0.99454839416003|0.99454839416003|0.99454839416003|0.99454839416003|0.97134259881416|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329||0.93843183744329|0.93843183744329|0.93843183744329|0.93843183744329|0.90921865821302|0.88452093971498|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1438383365327|-1.1522259706318|-1.2097343630327|-1.2143437406236|-1.2264263917797|-1.2294158992936|-1.2294158992936|-1.2594898903557|-1.2669182055375|-1.2669182055375|-1.2669182055375|-1.2936757927891|-1.3024619625406||-1.3718789696198|-1.3718789696198|-1.4364822175217|-1.4472913572206|-1.5130515572113|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5565684479269|-1.5889649106168|-1.6550665512243|-1.6740351136701|-1.7278001767813|-1.7286446406243|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|-1.8080698438652|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512||1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.250601774904|1.250601774904|1.2161353103021|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216||1.0976928550089|1.0683010061207|1.0683010061207|1.0683010061207|0.90091222078957|-1.1026842883876|-1.1026842883876|-1.1026842883876|-1.1026842883876||-1.1026842883876|-1.1036040331174|-1.1036040331174|-1.1148844257125||-1.1148844257125|-1.1148844257125|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1881215533022|-1.2137739217286|-1.2720265560685|-1.2963434152403|-1.3278204691187|-1.3780672364517|-1.3911857994711|-1.4007619853722|-1.4352911176402|-1.4778234563623||-1.4831871547471|-1.5268524132582|-1.5415026504036|-1.6250029954906|-1.7005588780504|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.839736973425|-1.839736973425|-1.839736973425|-1.839736973425|-1.9258188993625|-1.9447986981264|-1.9563083503132|-1.9563083503132|-1.9563083503132|-1.9681203799651|-1.9901337377678|-1.9923708231859|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0265747446225|-2.0732274738072|-2.1852527754305|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2556965122301||-2.2968849815349|-2.340983282352|-2.4638703320032|-2.5190281375255|-2.600453441232|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|1.8902723749961|1.8896815005173|1.8896815005173
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|-6.9741531039318|-7.2114979321251|5.6306954487512|5.6306954487512|5.6306954487512|5.4735895378004|5.0663885256328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|-6.3255102600328|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135||5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.3268097738135|5.1175967600974|5.1175967600974|5.1175967600974|5.1175967600974|4.7978856725861|4.6065394263984|4.5022660208545|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.4481289644432|4.1399876298057|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491||4.0718894761491|4.0718894761491|4.0718894761491|4.0718894761491|3.8965936547836|3.5383486622263|3.2023316349905|2.8792574103586|2.7677860189271|2.5907955620898|2.4555285213405|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.1860028603089|2.0726922461735|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145|2.0588746334145||2.0588746334145|2.0588746334145|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.8617416645503|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.4149203102205|1.2876286888443|1.2876286888443|1.2876286888443|1.2876286888443|1.2325483233729|1.2325483233729|1.2325483233729||1.2325483233729|1.180609189912|1.1655274160858|1.1655274160858|1.1655274160858|1.1655274160858|-1.6004805811951|-1.6004805811951|-1.6004805811951||-1.6004805811951|-1.6004805811951|-1.6004805811951|-1.6333117560887||-1.6571749409952|-1.6571749409952|-1.6929721789138|-1.8005246405884|-1.8861385059671|-1.9090427968586|-1.9195752644632|-1.9225280576386|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9456719653179|-1.9456719653179|-1.9893169016572|-1.9893169016572|-1.9893169016572|-2.0722335866902|-2.0722335866902|-2.0722335866902||-2.1087803757011|-2.1087803757011|-2.1976225879258|-2.2003751095209|-2.2948167915778|-2.3207614085356|-2.3207614085356|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.4221075500022|-2.4221075500022|-2.4221075500022|-2.5532945027776|-2.5532945027776|-2.6952772196606|-2.8015080156674|-3.0005645158942|-3.1356272369685|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.324466189108|-3.4094957338016|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.5977443307958|-3.6808270977958|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285||-3.7453297527287|-3.8298108877576|-3.8381232488858|-3.934025736728|-3.9716952333612|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0972663092785|-4.1829182492553|-4.3419757802021|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.5534941489041|-4.5534941489041
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|10.278154572186|10.278154572186|10.278154572186|10.278154572186|10.278154572186|9.6493052998485|9.1264499071905|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-10.909158095082|-11.190341746763|9.3750424907075||9.3750424907075|9.3750424907075|9.3750424907075|9.3750424907075|9.3571095463507|9.3571095463507|8.1608325107089|7.9977252862179|7.8677277456085|7.2092760282931||7.0202834035713|7.0202834035713|7.0202834035713|6.8922869790216|6.7018964959101|6.7018964959101|6.7018964959101|6.7018964959101|6.4896074084127|-7.6979170655081|-7.6979170655081|-7.6979170655081|-7.6979170655081|-7.8366049247109||-7.8366049247109|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.8784293493271|-7.997348539983|-7.997348539983|-7.997348539983|-8.2207763912002|-8.4503069985487|-8.5173692028365|-8.8439655613725|-9.1255172702807|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.2947342021443|-9.4407434047568|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5113597779629|-9.5581772492061|-9.6616301189672|-9.7113172357625|-9.7530301748984|-9.8483002648611|-9.9208394140953|-10.115821793517||-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.115821793517|-10.189335296375|-10.307377865825|-10.582709050746|-10.683670971759|-10.804286855249|-10.804286855249|-10.804286855249|-10.838540759118|-11.303984234103|-11.737737891153|-11.758042438246|-12.028552434419|-12.142080675203|-12.221194880924|-12.221194880924|-12.221194880924|-12.436783641603|-12.436783641603|-12.726584874585|-12.726584874585|-12.947317029585||-13.097624144676|-13.546918851508|-13.546918851508|-13.844354398133|-14.173222072788|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161|11.136376508161||11.136376508161|11.136376508161|10.024912604673|9.035041660052|7.7373575567995|-11.418829196466|-11.418829196466|-11.418829196466|-11.549760705644||-11.660751348016|-11.660751348016|-11.660751348016|-11.660751348016||-13.470001756347|-14.047435031111|-14.347650618216|-14.815330923554|-15.300367872976|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641||12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|12.175702526641|11.867803046519|11.307647543278|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.532858990424|-14.700999046689|-15.168565672113|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.306644961758|-15.811439034589|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-15.872656556234|-16.057785003567|-16.17363894558|-16.385873774423|-16.475359841335|-16.881964017007|-17.040759246717|-17.479732903254|-18.034580981744|-18.170134584123|-18.589882841833|-19.176780320016|-19.695911938182|-19.848175350814|-19.848175350814|-20.64137317515|-21.301358454498|-21.704319815911|-21.704319815911|-21.94157733418||-22.205809110817|-22.478375958532|-23.399062420626|-24.191170349937|-24.197644594888|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.752938914025|19.30770956115|19.073375298834|19.073375298834|19.073375298834|19.073375298834
03031|17310|/equities/carrols-restauran|R2000VALUE|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024||-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.7821688320024|-5.9332929348265|-6.0404572835824|4.804798588916|4.804798588916|4.804798588916||4.804798588916|4.804798588916|4.804798588916|4.804798588916|4.6984050099305|4.6984050099305|4.6360277140859|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787||4.5476258290787|4.5476258290787|4.5476258290787|4.5476258290787|4.2780954322306|4.146900503981|4.146900503981|4.146900503981|3.9987783356374|3.9177426942924|3.9113140513212|3.5075711596575|3.4006515982885|3.4006515982885|3.4006515982885|3.4006515982885|3.4006515982885|3.2501685357909|3.0411340072838|3.0411340072838|2.9923017761222|2.9923017761222|2.9923017761222|2.9923017761222|2.9923017761222|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|-3.7120185001412|2.8790031698001|2.7451813117942|2.56763495519|2.4167609911741||2.2958454800515|2.2098284377951|2.1675871096605|1.9734301525745|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.9210867169235|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586||1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.7339850573606||1.6319055854023|1.4109840060539|1.401154534162|1.401154534162|1.401154534162|-1.5697368807544|-1.5697368807544|-1.5697368807544|-1.5697368807544||-1.5697368807544|-1.5697368807544|-1.5797076564089|-1.5834045563528||-1.5834045563528|-1.6093383932985|-1.6243418765261|-1.6243418765261|-1.6499909573345|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6779648132577|-1.6988053065157|-1.7536725580268|-1.7696358045015|-1.7696358045015|-1.7696358045015|-1.7879286827945|-1.7899207872708|-1.8016923835934|-1.8016923835934|-1.8072915663389||-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.8820712786226|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.961267656948|-2.0439974542745|-2.0911082356382|-2.2198591728131|-2.2538378922057|-2.2799087661186|-2.3371208660779|-2.4609675399658|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4767160965625|-2.4767160965625||-2.5199513516629|-2.5968791601618|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603
03032|1061145|/equities/solid-biosciences|R2000VALUE|-5.0399829849719|-5.1747868839369|-5.1937489705156|-5.1937489705156|-5.2965744725731|-5.2965744725731|-5.2965744725731|-5.3953608133028|-5.5711617312641|-5.6286689000893|-5.7024098720339|-5.7398995653553|-5.8187775894186|-5.9447527775258|-6.0025030119651|-6.0860889325353|-6.0860889325353||-6.0860889325353|-6.0860889325353|-6.1227544821868|-6.2094604480674|-6.3178615822185|-6.5121349508883|-6.6757056376803|-7.0207840757754|5.6549299599361|5.6549299599361||5.6549299599361|5.6549299599361|5.6549299599361|5.6549299599361|5.6549299599361|5.6099221310827|5.5677147041393|5.5677147041393|5.5429938248609|5.5303621787886|5.5303621787886|5.5303621787886|5.4666249331826|5.4666249331826||5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.4666249331826|5.3795829941822|5.0967590996505|4.7247321814167|4.4778681706337|4.4778681706337|4.4581867004929|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|4.3006697659086|3.9435220034466|-4.9143195500709|-4.9143195500709||-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-4.9143195500709|-5.0154107269024|-5.0324063098403|-5.1716958721449|-5.7177287958253|-5.8291428775907|-6.0679367086755|-6.1622830764893|-6.1622830764893|-6.1622830764893|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.3694214100814|-6.4832459815317|-6.5530513003991|-6.7639457070746|-6.9382728828234|-7.1841921556043|-7.37999701368|-7.7017190176821|-7.8874653929446|-7.9035619879911||-7.9035619879911|-7.9035619879911|-8.0483802319842|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7105179462211|6.6194645203238|6.5492326724403|6.5232805397635|6.4407666615652|6.4407666615652|6.2246520709116|6.1524428276802|6.1524428276802|6.1524428276802|6.0608172259411|6.0608172259411|6.0608172259411|6.0153523641252||5.6204805592059|5.2968896207279|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756||-6.41608197756|-6.41608197756|-6.41608197756|-6.5223134631072||-6.7617372003037|-6.855819142178|-7.1064656181637|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.4504961589477|-7.4879780026487|-7.4879780026487|-7.4879780026487|-7.5327533585287|-7.5846795759404|-7.5846795759404||-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.6018882133593|-7.6018882133593|-7.6648759685214|-7.7898621914845|-8.0220693082789|-8.2456323803773|-8.3136417006244|-8.4602296192105|-8.4957887948282|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.7845053502698|-8.9582282778046|-9.0425868560232|-9.1389852949157|-9.2453446066131|-9.4556050472513|-9.5693454795107|-9.5693454795107|-9.5693454795107|-9.8255228789895|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.421774820749|-10.597749343916|-10.75236073181|-11.476233966317|-11.524871039353|-11.963055677978|-11.963055677978|-11.963055677978|-12.361958101687|-12.647922228108|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465||-12.744137119465|-12.744137119465|-13.13265294412|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|8.6275107831341|8.6127061281582|8.4383405484513
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|4.2075127419372|4.2075127419372|4.2075127419372|4.1178058817744|4.1178058817744|4.1178058817744|3.9858955492311|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818||3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9199828149818|3.9116475849177|3.7504415014083||3.673823778132|3.6470265303491|3.5389184989795|3.5172606991492|3.5172606991492|3.5172606991492|3.5172606991492|3.5126672902331|3.3976860883749|3.3585399392486|-3.8029258871072|-3.8029258871072|-3.8029258871072|-3.8029258871072||-3.8029258871072|-3.8029258871072|-3.8373842795683|-3.8809824607983|-3.8887693509144|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.9365312855577|-3.995034805176|-4.0353514849371|-4.0353514849371|-4.0898617410346|-4.0898617410346|-4.0898617410346|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.4337487871937|3.3935431435695|3.3856035023917|3.3705290519148|3.3705290519148|-3.9809050714315||-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9809050714315|-3.9993389354084|-4.0756542269758|-4.1165468877668|-4.1165468877668|-4.1165468877668|-4.1165468877668|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305||3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.4518744748801|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256||-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.096775642503|-4.096775642503|-4.128639556157|-4.149855393097|-4.149855393097||-4.149855393097|-4.156981670858|3.5096866173486|3.5096866173486||3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486||3.4635181739308|3.2644646514762|3.2389663578525|3.2122682467053|3.190875836539|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.0709342283572|3.0709342283572|3.0671493524275|3.0023911156229|3.0023911156229|3.0023911156229|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.6578752957814|-3.6990281037747|-3.818548360511|-3.818548360511|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8605351089313|-3.8824506584601|-3.8824506584601|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.1325126000665|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8812514738856|-4.0130572536056||-4.2139525389743|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.4768595629781|3.2942884954975|3.1775426636323|3.1263724109602
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|11.949779444913|11.949779444913|11.949779444913|11.949779444913|11.949779444913|11.949779444913|11.673666139421|11.525127945705|11.525127945705|11.525127945705|11.525127945705|11.525127945705|11.525127945705|11.338219866006|11.330397632998|11.330397632998|11.330397632998||11.179886106299|11.154317753896|10.887923824566|10.887923824566|10.887923824566|10.887923824566|10.76991532884|10.589350950298|10.52145537239|10.52145537239||10.52145537239|10.460528149668|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662|10.449523250662||10.449523250662|10.449523250662|10.449523250662|10.360702000641|10.360702000641|10.360702000641|10.17858003089|9.962866130904|9.8356341867935|9.8356341867935|9.8356341867935|9.8356341867935|9.8356341867935|9.8356341867935|9.8356341867935|9.62914933422|-11.440344659721|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.684963955886|-11.831204483251|-11.922026869699|-11.951432103115|-11.951432103115|-11.951432103115|-11.951432103115|10.774403377778|10.774403377778||10.774403377778|10.774403377778|10.774403377778|10.774403377778|10.774403377778|10.486003341947|10.289926094782|10.091773557411|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9697464358923|9.9211793074678|9.9211793074678|9.9211793074678|9.9211793074678|9.7840879371509|9.7467551851743|9.7467551851743|9.7467551851743|9.7467551851743|9.7467551851743|9.3075053056603|9.2574893457498||9.2450212883515|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.0587339128033|8.9347042733846|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|9.1986017236025|9.1986017236025||9.1312526606753|9.0420587220937|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379||-10.105643529614|-10.105643529614|-10.138439070699|-10.138439070699||-10.138439070699|-10.138439070699|-10.221834867793|-10.221834867793|-10.221834867793|-10.221834867793|-10.476860913521|-10.75984542556|-10.876989508207|-10.876989508207|-10.98625501056|-11.098463422225|-11.098463422225|-11.207281675788|-11.366801728641|-11.596446714838|-11.607487249324|-11.607487249324|-11.653763506092|-11.813903885061|-11.829338105713||-11.873892784819|-11.873892784819|-11.873892784819|-12.282158269601|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-12.13539079531|-12.212656326911|-12.306824108315|-12.306824108315|-12.306824108315|-12.306824108315|-12.645916140027|-12.681007759006|-12.681007759006|-12.919452552697|-13.077725495124|-13.475250603119|-13.762650729727|-14.033789318481|-14.080542945173|-14.080542945173|-14.397825240324|-14.842155296747|-15.053572848047|-15.405081275001|-15.494535078489|-15.521705854693|-15.619131027375|-15.619131027375||-15.999713050859|-15.999713050859|-15.999713050859|-16.186374313469|-16.186374313469|-16.317182733875|-16.370664228181|-16.857011050326|-16.857011050326|-16.857011050326|-17.107839912964|-17.107839912964|-17.123244756673|-17.296513808573|-17.296513808573|-17.296513808573|-17.6283836875|-17.6283836875
03037|989653|/equities/cogint-inc|R2000VALUE|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.3054315026637||-4.3054315026637|-4.3054315026637|-4.3054315026637|-4.4008128572433|-4.4090652982062|-4.4090652982062|-4.4836614573074|-4.5935464380248|-4.5935464380248|-4.5935464380248||-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.5935464380248|-4.6026590959949||-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.6026590959949|-4.7928323366822|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1071665751207|-5.1419629771697|-5.2329588686081|-5.3077653552264|-5.3516504130065|-5.3524117824435|-5.3910081353452|-5.3910081353452|-5.5250423447585|-5.5865023948854|-5.6998251387484|-5.7272723194633|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7518030765548|-5.7838923007133||-6.1268803576499|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.378833548709|-6.5949927220568|-6.7655208519019|-7.1461803439499|-8.8855337570377|-9.2328149687657|-9.5020169032292|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294|8.1054297729294||8.1054297729294|8.1054297729294|8.1054297729294|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.609801387281|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058|7.5573119131058||6.9203465213742|6.625940639704|6.3954896738458|6.294329178575|6.294329178575|6.294329178575|6.294329178575|6.0870326760117|5.7652697036337||-6.7822526435657|-6.7822526435657|-6.7822526435657|-6.7822526435657||-6.7822526435657|-6.7822526435657|-6.8752998781552|-6.8752998781552|-7.0491218779209|-7.2112909923795|-7.2977791241808|-7.4530433473767|-7.6798063984846|-7.6798063984846|-7.756451605794|-7.8036439554157|-7.8036439554157|-8.1573822118907|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384|7.0609882548384||7.0609882548384|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.3691394654033|-8.5023770163586|-8.6637520602599|-8.8597245537854|-9.0808049135315|-9.1264498424649|-9.1271664778524|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.1369078439437|-9.2487866130099|-9.4364289670769|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743||8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1916448397743|8.1064063719778|8.1064063719778|8.1064063719778|8.1064063719778|7.8558184495534|6.8728200981976
03038|21142|/equities/startek-inc|R2000VALUE|2.8405434490349|2.8405434490349|2.8228260279923|2.7970288993285|2.7793249526531|2.7793249526531|2.7793249526531|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2300793274068|-3.2334846640916|-3.2334846640916|-3.2334846640916||-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916||-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.2334846640916|-3.3444274691842|-3.3843637868322|-3.3943175757387|-3.3943175757387||-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.3943175757387|-3.4459084100699|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.4665055681629|-3.5755618070411|-3.7428463802125|-3.8403849055796|-3.8943164801629|-3.9987183517915|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283||3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|3.5090487490283|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-3.94891409897|-4.0807378956918|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1151634260668|-4.1440704845338|-4.2235568618126|-4.2235568618126|-4.2235568618126||3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.7983225535106|3.7491459086041|3.7491459086041|3.7491459086041|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702||3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.5152658997641|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4081964622248|3.2306849173163|3.1643641793991|3.1643641793991|3.1426269173914|3.0518078009612|-3.5923033918358|-3.5923033918358||-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.8356327704202|-3.8385251684996|-4.0150280312269|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.1317558179426|-4.2363953204207|-4.3465504482115|-4.3729683336917|-4.3729683336917|3.755372512771|3.755372512771|3.755372512771||3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.4744451155507|3.4617434566211|3.4617434566211|3.3404761757002|3.1448847282315|3.1361885985163|3.0270317616758
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|4.0387581283124|4.0387581283124|3.9721125121803|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-4.9395811157894|-5.081979005146|-5.3105321643617||-5.4489247796565|-5.6504720579286|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094|-5.702291969094||-5.702291969094|-5.702291969094|-5.953657710589|-6.1285086075873|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785||4.6544907455785|4.6544907455785|4.6544907455785|4.6544907455785|4.5549899610262|4.097716414529|3.9873087931046|3.9873087931046|3.5844599194404|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.2258400802382|3.0376484883206|3.0376484883206|3.0376484883206|3.0376484883206|2.8474761393751|2.3866401410859|2.0373778714914|1.8679197777398|1.6837998086753|1.5708886047803|-2.84866340658|-2.84866340658|-2.84866340658|-3.3057370903418|2.6008476678613|2.593441798078|2.5586797945885|2.5561418407234|2.5561418407234|2.3851576373613||2.3396167779705|2.3396167779705|2.3396167779705|2.2487409142146|2.1963786844291|2.0549818679003|1.919957708905|1.8521751823136|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.828198227182|1.6679465680987|1.6679465680987|1.6679465680987|1.0318141711678|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.5254197648377|-2.576022088981||-2.576022088981|-2.576022088981|-2.576022088981|-2.576022088981|-2.5982078451319|1.9098440017636|1.9098440017636|1.9098440017636|1.9098440017636|1.8123382553563|1.8123382553563|1.7153757396788|1.6570841607617|1.4622928158206|1.4622928158206|1.4303253111753|1.3592503068086|1.2935559150507|1.257062163279|1.2060467560264|1.1956575401594|1.1295917970129|0.98028456709465|0.98028456709465||0.98028456709465|0.90642734525028|0.89047478037215|0.79219421630807|0.71521585391305|0.66285262859277|0.66285262859277|0.66285262859277|0.66285262859277||0.6561700950895|0.6561700950895|0.6561700950895|0.6561700950895||0.6561700950895|0.6271556329765|0.49973960850393|0.40209401353373|0.37125884475134|0.37125884475134|0.37125884475134|0.37125884475134|0.36928760212685|0.30553672658101|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.40261174277||-0.40820749419191|-0.41501388635082|-0.42589320171589|-0.4489445420506|-0.4489445420506|-0.4489445420506|-0.45147171477504|-0.45410210200823|-0.45410210200823|-0.47528654384363|-0.47528654384363|-0.49208505504383|-0.50781114789131|-0.5114401721544|-0.51818909011361|-0.52882171936826|-0.52882171936826|-0.53217412275292|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.56005246880861|-0.58838607142603|-0.61996787532872|-0.63751427547475|-0.65621031176536|-0.6590892468502|-0.681610967231|-0.69591215419792|-0.72691348049401|-0.77246500555408|-0.78527221087761|-0.81057467398982|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.86826127555033|-0.90088008604735|-0.92375008223554|-0.94816122185412|-0.99340638663176|-1.0263975974123|-1.0274362328097|-1.0691675116006|-1.0728481367101|-1.0946984473059|-1.1200035946445|-1.1325034948275|-1.1703880828934|-1.1791701131747|0.90314087681017|0.90314087681017|0.90314087681017||0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|10.783883851331|10.783883851331|10.75689309787|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683||10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.754080829683|10.262511952788|10.134623668168|10.134623668168|10.134623668168||10.134623668168|9.9989593666408|9.9989593666408|9.9989593666408|9.9542415738397|9.9542415738397|9.9542415738397|9.84526799788|9.0480759261927|8.5889730584711|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741||-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4127288969741|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807||-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.4557601849807|-9.5680668001454|-9.8456295999201|-10.049866362006|-10.205034807424|-10.317827996391|-10.451148891618|-10.451148891618|-10.458865801681|-10.54028823492|-10.54028823492|-10.54028823492|-10.70032085442|-10.7114676796|-10.751630394834||9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.2722212268948|9.2722212268948|9.2722212268948|9.2347897902727|9.1967609078354|9.0973233283302|9.0559146736221|9.0537832987843|9.0537832987843|9.0210597030099||9.0210597030099|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055||8.9677127123055|8.9677127123055|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.5955756647633|-10.12731426939|-10.12731426939|-10.172015388637|-10.473906366725|-10.512257408984|-10.862230539198|-10.913589000564|-11.11732154407|-11.249245755296|-11.344717573702|-11.350242269899|-11.376935363772|-11.458261411457|-11.798068118392|-11.872575945654|-11.907768429769|-11.907768429769|-11.907768429769|-11.992520214731|-12.017800465352|-12.196444554601|-12.276605654065|-12.559983889598|-12.623738042004|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.75176604262|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.747169236309|10.747169236309|10.747169236309|10.747169236309||10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.649468285516|10.649468285516|10.438143829057|10.438143829057
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|34.702629536846|34.702629536846|34.702629536846|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.814318119675|-36.846463984019||-37.170220428465|-37.170220428465|-37.170220428465|-37.170220428465|-37.170220428465|-37.170220428465|-37.1750849453|-37.1750849453|-37.568983789659|-38.069861201724||-38.069861201724|-38.069861201724|-38.146809173002|-38.146809173002|-38.146809173002|-38.577288071727|-38.973099620712|-39.322887746904|-39.329877368183|-39.658195804193|-40.022994914137|-40.477219173735|36.849731477905|36.849731477905||36.771923949109|36.288803870796|36.227450175375|36.227450175375|36.227450175375|36.068834087684|35.925373048069|35.148746245969|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.911896814389|34.745930474647|34.504920740534|34.461189026754|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-37.497900931172|-38.144334440024||-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.449230855587|-38.749701493186|-38.90955585543|-38.90955585543|-38.90955585543|-38.90955585543|-39.080751184461|-39.080751184461|-39.080751184461|-39.129375298837|-39.129375298837|-39.129375298837|-39.129375298837|-39.129375298837|-39.421527050181||-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.909470249262|-40.688355844382|-40.693108277234|-40.693108277234|-40.693108277234|-41.149563158786|-41.236736868527||-43.276464644415|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764||38.729621307764|38.729621307764|38.729621307764|38.729621307764||38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.254735090902|38.126927378631|37.591028640509|-42.432446906245|-42.432446906245|-42.432446906245|-42.432446906245|-42.432446906245|38.853770028503|||38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.49364301816|38.49364301816|38.49364301816|38.414046840042|37.987273088396|37.877980958206|37.877980958206|37.877980958206|37.806802072771|37.700508600703|37.700508600703|37.125800035051|37.125800035051|37.125800035051|37.125800035051|37.125800035051|37.125800035051|36.990615794751|36.990615794751|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-39.426781301515|-40.086979791871|-40.780533178373|-41.200315431008|-41.459239698393|-42.030265093891|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029||38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029
03042|1169946|/equities/talis-biomedical|R2000VALUE|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365||-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.3767860454365|-8.4186851411744|-8.4186851411744|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.627437145986|-8.8718685893993||-8.8718685893993|-8.8718685893993|-8.8718685893993|-8.976925228192|-8.976925228192|-8.976925228192|-8.9925981608951|-8.9925981608951|-8.9925981608951|-9.0346716871884|-9.3355107562438|-9.5082939368579|-9.5082939368579|-9.5567710379863|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308|-9.8458703684308||-9.8458703684308|-9.9844294915647|-9.9844294915647|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647|-9.9844294915647||-9.9844294915647|-9.9844294915647|-9.9844294915647|-10.194977244851|-10.389734450089|-10.389734450089|-10.741732958409|-10.76375884861|-10.910731843779|-10.960444560393|-11.107368379549|-11.791152766844|-11.791152766844|-12.23388692653|-12.23388692653|-12.23388692653|-12.23388692653|-12.370332683853|-12.500311177893|-12.548203355266|-12.548203355266|-12.548203355266|-12.548203355266|-12.950115078239|-13.27634998775|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.360839102632|-13.660793275708|-14.113909212609|-14.19986520669|-14.19986520669|-14.19986520669|-14.19986520669|-14.910627639527|-15.530114478794|-15.828099324667|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694|-16.516345205694||-16.743161244292|-17.138186555327|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|13.043641988233|12.267936167668|10.860821993715|10.860821993715|10.860821993715|10.860821993715|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428|-13.641594774428
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3300845882415|9.3282111763426|9.3282111763426|9.3282111763426|9.3282111763426|9.1074567502812|8.6988409565638|8.5326719962617|8.5326719962617|8.5326719962617||8.4670801386856|8.0045335276947|7.704481493988|7.4916462231106|7.328272957319|7.249805190899|7.249805190899|7.249805190899|7.249805190899|7.0271122479972||7.0271122479972|7.0271122479972|7.0271122479972|7.0271122479972|7.0271122479972|6.7369798581398|6.5438667050773|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263|6.3202597674263||6.2747466954679|6.2747466954679|6.2747466954679|6.2747466954679|6.2747466954679|6.1328959634007|6.0398846125273|5.8111275272672|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.8782207025331|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489||-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9231324822489|-6.9512359202773|-7.0780401032137|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|-7.1484003653811|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0755183603435|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428|6.0431653183428||6.0431653183428|6.0431653183428|6.0431653183428|6.0419554338817|6.0419554338817|6.0419554338817|5.9860614257791|5.9432237361363|5.9432237361363|5.8780868201823|5.8780868201823|5.8780868201823|5.6316742532089|5.3724160583631|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.1267919599421||5.0297687913981|4.9267824169549|4.9267824169549|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363||4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.7515287620735|4.6939207164128|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.6309693016524|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.7036359794746|-5.7079286848848|-5.8876985218067|-5.9887920744726|-5.9887920744726|-5.9887920744726|-5.9887920744726|-6.0130411394778|-6.1416457503309|-6.2762731014877|-6.3172478873629|-6.3649975413635|-6.4686083390265|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.6968503632257|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-7.2113775926521||-7.4759751908967|-7.5877500234919|-7.6069445012761|-7.7286991144499|-7.7416213381379|-7.8481901606023|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4495494426913|3.4342214202028|3.4266350771698|3.4262611629469|3.4147346286754|3.408038473657|3.3994871913627|3.393596814654|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4719515730211|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.402951932274|3.4016132490753|3.400125823299|3.398473127992|3.3966367998731|3.3945964352965|3.3923293635447||3.3886782457308|3.3886782457308|3.3880912626146|3.3880912626146|3.3880912626146|3.3880912626146|3.3811513940889|3.3744126602895|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701|20.691171682701||20.691171682701|20.691171682701|20.691171682701|-5.484849700681|-5.484849700681|-5.6134442591575|-6.0002378913989|-6.1836698290629|-6.2748264505582|-6.2748264505582||-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.2748264505582|-6.4459180251445|-6.5960202631779|-6.8128002150664|-7.0069999676953|-7.0654001745924|-7.3511223300016|-7.4453525790148|-7.7660362200134|-8.4889293198445||-8.9788101784232|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.2183333175608|-9.4784815330448|-9.686646278163|-9.7669298996089|-10.381532575197|-10.539425537357|-10.539425537357|-10.539425537357|-10.539425537357|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-10.671669644478|-11.643777417213|-12.70456585358|-12.70456585358|-13.062759645987|-13.062759645987|-13.062759645987|-13.404266313501||-14.314262659227|-15.058219678838|-15.964145033049|-16.677063880682|-17.086782705254|-17.64226946507|-18.044760435533|-18.622117274019|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|-19.04518047914|10.798426448766|10.798426448766|10.798426448766|10.747522518947|10.747522518947|10.747522518947|10.747522518947|10.461136471247|8.9295960388971|8.1017732048909|7.9186367353775|7.2397573972677|7.2397573972677|7.2397573972677||7.2397573972677|7.2397573972677|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.5988120242971|6.4115416391048|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|5.4128486597654|5.4128486597654|5.4128486597654|3.8582984566818||3.7953389353366|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325||-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.1911830186353||-5.4920496940067|-5.6411499711596|-5.7863663802239|-5.858668288665|-6.1278581984363|-6.1817818623474|-6.3483509467366|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.7855771081869|-7.1737967881035|-7.3967185718562|-7.4043368035808|-7.4043368035808|-7.7078351901918|-7.983017039183|-8.1310319987384|-8.1310319987384||-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.6529886825027|-8.6529886825027|-8.7388489461168|-8.7388489461168|-8.8142764542086|-8.9630848537532|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0495340298254|-9.0495340298254|-9.1140433320727|-9.1140433320727|-9.1140433320727|-9.9643842037478|-9.9643842037478|-10.445436563311|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.715570430253||-10.715570430253|-10.715570430253|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.45613257307|-11.53722531948|-11.853115919607|-11.853115919607|-11.990418850583|-11.990418850583|-11.990418850583
03046|17355|/equities/team|R2000VALUE|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076|7.3311654708076||6.7268499954198|5.927611018072|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104||5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3827520156104|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109|5.3686460630109||4.9882183225078|4.3913536238585|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.0069784660853|-5.3188983356199|-5.6569670879352|-5.6569670879352|-5.9262967864129|-6.0058853404889|-6.1033034669482|-6.1033034669482|-6.176170519891|-6.2150912625835|-6.2150912625835|-6.2150912625835|-6.2617678756234|-6.4080755837225|-6.5837070097481|-6.5837070097481|-6.7616751534893|-6.7616751534893|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-6.8968245622929|-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.0240655507217||-7.0240655507217|-7.0240655507217|-7.0240655507217|-7.1953726968909|-7.2713918378777|-7.334879814566|-7.8578610011613|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.1710034190661|-8.5618548730576|-8.5618548730576|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906|-8.9786764957906||7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203||7.0646459475203|7.0646459475203|6.438495783347|6.1191615311505|5.5074017542602|-7.0836443963925|-7.0836443963925|-7.0836443963925|-7.0836443963925||-7.0836443963925|-7.2523827622643|-7.4015362605244|-7.7605507325721||-7.7605507325721|-8.0919339603398|-8.3250490765013|-8.3971101023795|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.478179210209|-8.7700326109188|-8.9436796211504||-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-9.01564383764|-9.444548954113|-9.8811094645479|-10.127783669834|-10.127783669834|-10.164482264391|-10.547874084967|-10.824684584425|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.482115466251|-11.781406516117|-12.10422989426|-12.611365970616|-12.750452823409|-12.750452823409|-12.992669564422|-12.992669564422|-13.128188325228|-13.208431351253|-13.305594435529|-13.305594435529|-13.484795065079|-13.484795065079|-13.855328157382|-14.522586958096|-14.625096365794|-14.883440279281|-15.048267125328|-15.602074887178|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577||-15.725283180577|-15.725283180577|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|7.8479632475757|7.3810702009095|-9.4638981531449
03047|20885|/equities/nl-industries-inc|R2000VALUE|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014||-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014||-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014||-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1165396423014|-6.1891886361078|-6.1894610379011|-6.1894610379011|-6.2585632268625|-6.2585632268625|-6.268164492443|-6.268164492443|-6.4046271385912|-6.5001412036424|-6.5345513425938|-6.5895903466666|-6.7538225251794|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107||-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.7538722522107|-6.816802634911|-6.8582730848661|-6.8582730848661|-6.8582730848661|-7.0380811778562|-7.0450699052827|-7.0450699052827|-7.0450699052827|-7.0450699052827|-7.0450699052827|-7.0868332873468|-7.1342590926626|-7.4308436047742|6.6732764517069|6.6732764517069|6.6732764517069|6.6732764517069|6.6732764517069|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726||6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726||6.5901097955536|6.4951716995053|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323||-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323||-7.597401218816|-7.597401218816|-7.597401218816|-7.7041347878999|-7.7993353730154|-7.7993353730154|-7.923713120803|-7.923713120803|-7.923713120803|-7.923713120803|-7.923713120803|-7.9641481339763|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-8.3049541230083|-8.4187507569328|-8.4187507569328||-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.7391009528918|-8.9183899516842|7.7105486374891|7.7105486374891|7.7105486374891|7.7105486374891|7.7105486374891|7.5785542573969|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6878374960774|-8.688774787359|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7983017681746|-9.0520021119282|-9.2886628484908|-9.3678113936275|-9.3678113936275|-9.3678113936275|-9.3678113936275|-9.5970508020712|-9.5970508020712|-9.65975814643|-9.65975814643|-9.65975814643|-9.65975814643|-9.65975814643|-9.8206980049885||-10.045059025318|-10.077137589489|-10.216686487236|-10.407429801135|-10.529366293118|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|8.6366759908624|8.1682514230882|-9.6068564918652|-9.6068564918652|-9.6068564918652|-9.6068564918652
03048|16857|/equities/prime-acquisition|R2000VALUE|11.277717297217|11.277717297217|11.277717297217|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|11.118625716852|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498||-13.562605661498|-13.562605661498|-13.562605661498|-13.562605661498|-13.763472709773|-14.825525824359|-15.036695021315|-15.652994440577|12.759532377902|12.759532377902||12.759532377902|12.759532377902|12.220594840055|12.220594840055|12.220594840055|12.220594840055|12.220594840055|12.063437996976|-15.600666979297|-15.600666979297|-15.600666979297|-15.600666979297|-15.65629665426|-16.461240896158||-17.058823197609|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.315462528966|-17.39798051704|-17.703589565104|-18.757371671272|-19.017613418977|-19.394420069617|-19.394420069617|-19.394420069617|-19.394420069617|-19.394420069617|-20.377132965638|-21.786257930942|-22.483044378644|-22.483044378644|-22.483044378644|-22.546138596409|-23.518670426335|-24.064055295483|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911||-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-24.930593455911|-25.331821085215|-25.745840524303|-25.74850406601|-25.74850406601|-25.839826053535|-25.871204981287|-25.871204981287|-26.670685349521|-26.670685349521|-27.158122233348|-29.649012453407|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916||25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|24.828118585086|24.828118585086|22.806798377011|22.327832343814|22.070746148365|22.070746148365|21.630873270319||20.611324546129|20.611324546129|20.577904327479|20.329030953032|20.329030953032|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.633628883469|-24.450144174483|-24.470053529036|-24.470053529036|-25.231169328968|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886||-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.633903265106|-25.673974298956|-25.673974298956|-25.673974298956|-25.683305289483|-25.824204566841|-25.824204566841|-25.824204566841|21.138370723517|21.138370723517|21.138370723517|21.138370723517|21.138370723517|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.694892412765|-28.300991807098|-28.630735603521|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013||23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|22.289137751434|21.93848695421|19.301651527085|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.833037472642|-25.293741545055|-25.355388728893|-25.355388728893
03049|29712|/equities/valhi-inc|R2000VALUE|13.948487428811|13.948487428811|13.794479957319|13.789889299314|13.632826242232|13.632826242232|13.33915893808|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.62055960235|-14.630483053903||-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903||-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.630483053903|-14.652292197258|-14.981990806826||-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.044086722168|-15.340929750638|-15.884660725281|-16.241445493351|-16.490494833666|-17.050594288197|-17.162127130657|-17.337602715733|-17.337602715733|-17.337602715733|-17.337602715733|-17.570181599046|-17.570181599046|-17.570181599046|-18.036312993792|-18.596459318563|-19.078776237607|-19.078776237607|-19.156924430132|-19.171304242108|-19.171304242108|-19.171304242108|-19.171304242108|-19.171304242108|-19.171304242108|-19.171304242108|-19.171304242108||-19.171304242108|-19.455181200678|-19.455181200678|-19.905003324229|-19.905003324229|-19.905003324229|-19.905003324229|-19.905003324229|-19.905003324229|-19.905003324229|-20.152956659289|-20.152956659289|-20.152956659289|-20.152956659289|-20.152956659289|-21.018673665757|-21.449104582198|-22.547005638953|-23.142783784729|-24.712536758694|-25.875886434221|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.464057679339|-26.464057679339||-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.533254141458|-27.046426873349|-27.047202880944|-27.047202880944||-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-28.261742388501|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.765328906286|-29.765328906286|-29.765328906286|-29.765328906286|-29.903698098116|-30.054665286732|-31.636850259251|-32.397055093389|-32.614506871547|-32.655193808449|-32.655193808449|-33.641881945809|-33.980979287051|-35.250958803618|-35.250958803618|-35.250958803618|-35.977732211709|-36.761924565235|-37.917026321534||-39.827640313179|-39.877379490569|-41.188198170876|-42.109727102094|-42.837898472474|-44.596109420642|-44.976231290879|-45.194700985024|-45.77791731804|-45.77791731804|-45.77791731804|-45.77791731804|-45.77791731804|-46.774351151446|-48.222059284824|-49.269065648758|-49.269065648758|-49.269065648758
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|-2.3555533263404|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808|2.047516792808||2.047516792808|2.047516792808|2.047516792808|2.0333517853794|1.9748354161644|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.9324467698829|1.859619101596|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.347636550066|-2.3540406088002|-2.3659006599991|-2.4648285645477|-2.5590427869152||-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.5684430466534|-2.6190534020398|-2.6879482694174|-2.7179607280126|-2.7179607280126|-2.7432897232231|-2.744105315016|-2.7888059084131|-2.8105845486326|-2.8105845486326|-2.8151827957015|-2.818536496359|-2.8770117520384|-2.8770117520384|-2.8770117520384|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-2.9259906013909|-3.0233228692416|-3.191214390265|-3.2647166861159|-3.2647166861159||2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.4094964958514|2.2050185046025|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168||2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|2.1886481297168|-1.3185968882092|-1.3185968882092|-1.3185968882092||-1.3185968882092|-1.3185968882092|-1.3185968882092|-1.3309930150626||-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3309930150626|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3320344741609|-1.3428160609433|-1.363414849228|-1.363414849228|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695||-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4145603260452|-1.4278447916171|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5770707295718|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6684093702781|-1.7437882080065|-1.7725924269343|-1.863497159656|-1.8724412827316|-1.9838236535725|-2.062820689009|-2.1262896503854|-2.1625274315861|-2.1715416196747|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084||1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152
03051|1169333|/equities/home-point-capital|R2000VALUE|2.2813819293523|2.2809799252113|2.2800832388755|2.2797369424895|2.2791521620304|2.2785024059647|2.2777804547807|2.2769782867984|2.2760869890402|2.2750966581979|2.2739962905953|2.2727736599257|2.271415181404|2.2699057608243|2.2682286268468|2.267851107525|2.267851107525||2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.267851107525|2.2592790184277|2.2564211352951|2.2532457095922||2.2497174588111|2.2457971801656|2.2414413150038|2.2366014648241|2.2312238535133|2.2252487298346|2.2186097035249|2.2112330076253|2.1980366836164|2.1922629817959|2.1858477575511|2.1787197306123|2.1657997054487|2.1486663468049||2.1410182192774|2.1155757059489|2.1078618886112|2.0854021048147|2.0593356794338|2.0364840898492|2.0133156548582|1.982572954081|1.9623032733053|1.9325591904422|1.8967324343544|1.8591471476932|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677||1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.6212101529677|1.5775779431218|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.8762556945772|-1.9201062956884|-1.9509570244765|-1.9705300401555|-2.0218111222437|-2.1131234837297|-2.1241761724953|-2.1934623564619||1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7359276603759|1.7359276603759|1.7359276603759|1.6090363806156|1.5197732433453|1.5197732433453|1.4336369683096|1.3657077142209|1.3207863380082|1.2909708076504|1.2909708076504|1.2871897876027|1.2862994261734|1.2862994261734|1.2862994261734|1.2796622605668||1.2796622605668|1.2766817986654|1.2766817986654|1.2529797951035|1.1770276007445|1.1572306948007|1.0570872483799|1.0570872483799|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4957864791739|-1.6114850011786|-1.7052633896886|-1.7052633896886|-1.7052633896886|-1.752597322118|-1.752597322118|-1.7661970147951|-1.8879966944967|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187||-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-2.0566105715016|-2.2595673127947|-2.2817414848868|-2.3041572072841|-2.3373968908894|-2.4793298122738|-2.5948109226595|-2.6820122353645|-2.7316801936993|-2.7779779336595|-2.8194199956946|-2.8315778217374|-2.8871949187103|-2.8871949187103|-2.8982569086621|-2.8982569086621|-2.8982569086621|-2.9536188032969|-3.0047708646837|-3.09047325633||-3.1371891663157|-3.1371891663157|-3.3585435732297|-3.523431882162|-3.8110130593723|-3.8716811654243|-3.9140901430087|-3.9495445736731|-4.0385162972173|-4.1004736183707|-4.2159484755798|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608
03052|24437|/equities/compx-intl|R2000VALUE|22.180418441119|22.180418441119|22.180418441119|22.180418441119|22.180418441119|22.114853697156|21.476781877252|21.059252131099|21.059252131099|20.987164123699|20.987164123699|20.673911739108|20.004300727576|19.819223022162|19.588581720656|19.387330828797|19.387330828797||19.387330828797|19.238436698951|19.238436698951|19.238436698951|19.238436698951|19.238436698951|19.238436698951|19.238436698951|19.238436698951|19.238436698951||18.8452801175|18.513722213095|18.513722213095|18.025801429026|18.020499470456|18.020499470456|18.020499470456|17.101111255999|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872||17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|17.052309416872|16.820876144016|16.820876144016|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457|16.77255578457||16.77255578457|16.77255578457|16.77255578457|16.575617529934|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-18.952773050792|-19.047344672247|-19.047344672247|-19.337050636129|-19.577832654136|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844||-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.933256713357|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098||-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-20.346152595323||-20.346152595323|-20.346152595323|-20.346152595323|-20.346152595323||-20.348502692957|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998||17.633873998836|17.633873998836|17.285970329924|16.700522978751|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.465923700426|-20.014170339476|-20.10496635213|-20.167185145115|-20.685760848494|-21.349734589758|-22.444427911112|-23.011586550948|-23.319540637596|-23.768772489344|-24.200261655644|-24.200261655644|-24.200261655644|-24.200261655644|-24.200261655644|-24.216956950112|-24.366619270029|-24.543371378252||-25.191845455511|-26.381545533453|-27.492805469604|-27.53751244873|-28.087225228882|-28.502133349948|-28.82549776802|-28.82549776802|-29.093885684119|-29.474549688069|-29.474549688069|24.956251053207|24.956251053207|24.956251053207|24.470746150936|23.301662144092|22.966373956896|21.793971632032
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|170.89568979621|170.89568979621|170.89568979621|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|164.57580920749|163.17029070884|163.17029070884|163.17029070884|163.17029070884|163.17029070884|162.24143849512|159.70270475966|153.72856749011|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-163.40869571618|-165.11077172946|-166.72740689668|-166.72740689668|-166.72740689668|-166.72740689668|-169.49489149952|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|156.43725866251|153.42251559289|152.28898291061|152.28898291061|152.28898291061||152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.28898291061|152.21331251407|||149.96256932444|149.69729094182|147.83032581182|147.51814409728|142.15237836302|135.86152934433|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-152.73410406804|-153.07840510622|-153.07840510622|-153.26822843833|-156.20916924762|-156.20916924762|-156.20916924762|-156.20916924762|-156.39685000631|-156.99649746388|-157.9327766892|144.62731442893|144.62731442893|144.62731442893|144.62731442893|144.62731442893|142.25811730981|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.32560465454|136.965121403|134.724576251|133.37174782961|131.54527733292|129.36367365124|129.36367365124|126.97676343391|126.97676343391|123.08306746427|119.57563458487|115.97181257721|115.35615085471|115.35615085471|115.35615085471|113.91906148977||112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|110.45382031324|102.33091045886|99.456567939446|95.248408194301|92.187121148371|88.060690080086|-108.60423388861|-111.51637602274|-114.29985799199|-114.34167783502|-114.34167783502|-116.3759375332|-116.3759375332|-116.3759375332|-120.05770860758|-121.68522926002|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-129.23611882169|-129.23611882169|-131.70457938467|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-135.32278165871|-141.96198177397|-142.78775257601|-144.01083802662|-145.77871756511|-146.91302209383|-149.62335147334|-150.33068305557|-150.33068305557|-150.33068305557|-150.33068305557|-155.89075715348|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-157.69782584371|-160.7623757161|-160.7623757161|-161.64269322393|-161.64269322393|-166.66111962848|-166.66111962848|-166.66111962848|-172.45235334561|-173.38599450115|-173.38599450115|-174.97332145907|-178.15479778953|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|210.02216629663|208.54495692154|208.54495692154|206.85982008211|206.85982008211|204.28868643699|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-212.4338350775|-213.80425797592|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.35320228961|-214.4480093257|-214.57901175563|-214.57901175563|-214.57901175563|-214.57901175563|-217.9127852447|-219.46191658022|-219.46191658022|-219.46191658022|-219.46191658022|-219.46191658022|-220.62156617909|-222.67446835577|-222.67446835577|-223.74940758877|-225.03822370296|-225.69798062375|-225.69798062375|-225.69798062375|216.95935590574|216.95935590574|216.95935590574||216.95935590574|216.18261801213|214.40847191777|214.40385548237|214.02094646695|213.44271677074|212.5307970901|210.98977861356|208.84455160381|208.84455160381|208.84455160381|208.78838660189|207.46487349348|206.38874052715|||203.81527369499|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-215.64977880799|-219.30528106614|-219.30528106614|-221.6530888867|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|-223.80556842041|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.2152986341|213.83365735007|213.40961656518|212.61347420952|211.69830060823|211.25192088678|211.25192088678|210.76379653056|210.76379653056|209.4347825695|207.89141439607|206.8737993683|206.16533856541|205.11425744329|201.38806704717|200.73118103033|199.32908681241|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201||196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.83729841301|196.83729841301|196.83729841301|195.5997838134|194.71364478208|193.13182278847|192.9825793502|191.16393767014|191.16393767014|191.16393767014|191.16393767014|189.33048195988|183.75220600929|180.30355789227|180.20908920906|180.20908920906|178.48564267315|177.02351912939|177.02351912939|175.52946217284|173.46052352837|170.47724524528|169.46583462854|168.2275863345|166.35731926842|165.67479833943|162.30468088734|162.30468088734|161.88520247791|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-177.4359266332|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|161.838116915|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-178.58121815273|-178.63941179172|-178.63941179172|-181.73046012339|-182.29537991458|-182.29537991458|-183.13376054691|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|45.006463895711|44.756904693084|44.744336335346|44.64294687574|44.64294687574|44.349383950949|43.84292753617|43.215459891679|43.215459891679|43.215459891679|43.215459891679|43.215459891679|42.293777408573|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.305514175013|-45.518811934174|-45.518811934174|-46.462011912334|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.709914093001|-47.990461646168|-48.751862441332|-48.751862441332|-48.751862441332|-48.751862441332|-49.440679668089|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474|-49.844293383474||-49.844293383474|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.758105855175|47.659004005004|47.38833891927|46.862600613289|46.407739670075|46.407739670075|46.407739670075|46.407739670075|||46.407739670075|46.407739670075|46.407739670075|45.615823568014|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.60162452978|-48.998194634054|-49.37132637935|-49.923142888337|-50.574602208965|-51.227347698763|-51.227347698763|-51.319276110944|-51.439714815468|-51.439714815468|-51.439714815468|-51.758256467589|-51.758256467589|-52.10056425069|-53.227292653965|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|50.840123398229|50.049580926282|50.036077871073|50.036077871073|50.036077871073|50.036077871073|50.036077871073|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.898270325267|49.898270325267|49.728634415296|49.592621692941|49.592621692941|49.592621692941|48.970135248288|48.375148495683|47.108499006705|45.982498438575|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869||-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.844978810321|-48.844978810321|-49.5702532673|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|45.400401228119|43.756003187154|43.541732644415|43.541732644415|42.763036780199|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|41.376692794772|40.950213139821|40.816348068768|40.38510957565|39.019287383182|39.017265624054|37.960581248681|37.960581248681|37.960581248681|37.960581248681|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-43.939680143474|-44.089645646544|-44.252940573661|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|49.050646959296|48.382385239062|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.0463551826|-51.696227107525|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.090083749881|-52.386759289757|-52.572510940781|-52.711122758908|-52.736248925575|-53.246387220365|-53.532097632071|-53.614949254055|-53.614949254055|-53.614949254055|-53.614949254055|-53.614949254055|-53.666055710072|-54.136726201634|-54.776918637599|-54.997923812559|-54.997923812559|-55.218325945481|-55.218325945481|-55.218325945481|-55.818137642127|-56.459008581599|-56.459008581599|-56.459008581599|-56.459008581599|-57.019453242047|-57.045503407301|-57.356538405727|-57.356538405727|-57.356538405727|-57.356538405727|-57.368872366215|-57.368872366215|-57.961526775652|-59.029473093146|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.464532024576|-60.87114708392||58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.554384490738|58.404314964888|58.195348918303|57.403339806386|57.403339806386|57.403339806386|||56.992600802126|56.121174704811|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.151729047518|-59.952597023064|-59.952597023064|-59.952597023064|-59.952597023064|-60.150367873458|-60.150367873458|-60.594546438774|-60.594546438774|-60.594546438774|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.670615933237|-60.717904803816|-61.100452367535|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|56.338204856182|55.244673300082|54.201302369761|53.917557010305|53.827972065057|53.827972065057|53.827972065057|53.827972065057|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.134181366029|52.391313086685|51.435903031226|48.942114148533|48.555127128402|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.527778950527||-51.576699088232|-52.040219861287|-52.168915157644|-52.168915157644|-52.168915157644|-52.930739911759|-54.608043600414|-54.90060438193|-55.655496668387|-55.655496668387|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.031049758128|51.806164456663|51.167406825288|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|50.904346310151|50.904346310151|50.597174496808|50.597174496808|50.597174496808|50.597174496808|49.740192461189|48.981879605382|48.559866999618|47.919295945689|47.671441677461|47.219934069724|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-51.322962821057|-51.453553469769|-51.453553469769|-51.453553469769|-51.453553469769|-51.680744151265|-51.680744151265|-51.68304865006|-52.891721959946|-53.245523713295|-54.723359503419|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-56.025923437435|-56.025923437435|-56.025923437435|-56.025923437435|-56.246103153741|-56.246103153741|-56.246103153741|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-57.164965887986
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-117.80220174309|-118.99688963886|-119.52987813945|-119.86933397734|-119.86933397734|-119.86933397734|-119.86933397734|-120.45481273294|-120.74979328182|-121.64699304398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.41766654398|-122.74185171553|-124.3909466049|-124.77049766878|-125.1122007377|-125.1122007377|-125.1122007377|-125.76077758019|-127.74919932046|-127.74919932046|-127.74919932046|-127.74919932046|-128.23522401031|122.9952038792|122.9952038792|122.9952038792|122.52522627813|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|122.41267239102|121.71039548931||121.71039548931|121.13654545742|120.14461386718|120.14461386718|120.14461386718|119.69956952242|118.69674323564|118.01304905685|116.49513041922|116.49513041922|116.49513041922|116.49513041922|116.47198133532|116.47198133532|||116.47198133532|116.47198133532|116.47198133532|115.41886848944|114.34873861227|113.64535793151|113.64535793151|113.27817793782|113.23686378195|112.3076240508|111.28347226958|110.67330786234|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|110.14264778351|109.68627870585|108.77920212244|108.66505828285|108.66505828285|108.58617926067|108.09003423107|108.09003423107|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|106.41918841712|106.41918841712|106.26576753582|105.88695935105|105.4577343077|104.68859823545|104.68859823545|104.68859823545|104.68859823545|104.15771678822|104.15771678822|104.15771678822|104.15771678822|102.77718490753|102.77718490753|102.77718490753|102.40121420924|102.40121420924|102.40121420924||102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|101.95292443803|101.09492248486|100.96102082939|100.02613383103|99.716786173967|99.716786173967|99.716786173967|99.010314495461|98.455921538217|98.455921538217|98.455921538217|98.455921538217|98.101022066389|96.665024348668|96.530578371079|96.086754423812|95.482501354962|93.972226186096|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-102.45320290175|-102.69030411371|-102.69030411371|-102.69030411371|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-111.98625752726|-112.46950312917|-112.46950312917|-112.46950312917|-113.61964360057|-113.61964360057|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|107.47325761159|105.83917254695|104.02352374669|103.08724894652|102.35138697237|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.0108225367|-107.04979986853|-108.1020021936|-108.83611451484|101.88092821026|101.88092821026|101.88092821026|101.24547595872|98.264970354388|98.21481310431|98.21481310431|98.21481310431||98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|98.21481310431|97.819402983942|97.819402983942|96.821559803528|96.445067821655|-101.75371385894|||-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|-101.75371385894|96.446658396486|96.446658396486|96.446658396486|96.446658396486|96.392952044544|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|95.551704100732|94.584669832791|94.288525003421|93.713798953696|93.713798953696|93.713798953696|93.713798953696|93.713798953696|92.432003075993|92.372778211606|92.095157206516|92.095157206516|91.31628583588|89.669757987811|88.919638012108|88.919638012108|88.919638012108|88.162374653482|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|86.687532058023|86.025586462311|85.460103512133|84.104194900534|84.104194900534|82.772999521915|82.410552074318|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771||80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.831697066763|80.784683232089|80.784683232089|80.784683232089|79.369645017805|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.027489989505|77.745549671635|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|74.164740331512|73.788137598221|73.788137598221|72.606264506649|72.22640271857|71.92453226635|71.92453226635|71.92453226635|71.92453226635|71.54281271375|69.862570004075|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.693037193318|-77.270596152433|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-78.389135972988|-78.389135972988|-78.389135972988|-79.420370777265|-79.420370777265|-79.420370777265|-79.420370777265|-79.96207672558|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.565543133826|-71.849490014282|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-72.382736492682|-73.005260362149|-73.880288748742|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.283621232136|-74.310691851625|-74.607437577788|-75.430484841205|-75.742758934076|-76.31056673975|-76.31056673975|-77.221739058707|-77.223255738706|-77.223255738706|-77.223255738706|-77.223255738706|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.895352054385|72.693468641133|72.693468641133|72.693468641133|72.693468641133|72.693468641133|72.693468641133|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178|71.441315594178||71.441315594178|71.441315594178|71.441315594178|71.441315594178|70.772571288724|70.149102848718|70.149102848718|69.335664186157|67.898515287679|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|-71.477919804588|||-71.477919804588|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.560140238027|-71.886221297263|-71.886221297263|-72.353480330807|-72.353480330807|-73.36164240451|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|68.306678550829|67.501672560315|67.501672560315|67.501672560315|67.501672560315|66.832148255279|66.832148255279|66.832148255279|66.832148255279|66.484607154981|66.319481566579|66.319481566579|66.319481566579|66.319481566579|65.758312546579|64.777013499833|64.287795710671|64.079813863624|64.079813863624|64.079813863624|64.079813863624|63.944234744033|62.955191616109|62.955191616109|62.955191616109|62.955191616109|61.888384176246|61.888384176246|61.125978603354|60.581457609001|60.581457609001|60.579396453238|56.88377445576|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483||-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-62.038386453444|-62.863762658232|-64.08797877879|-64.08797877879|-65.053310220452|-65.378405580074|-65.378405580074|-65.739341534012|-66.115932664202|-66.45992725086|-66.816327927434|-66.816327927434|-68.44147689908|-68.758782571277|63.219041375843|62.285596561131|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|60.665257773754|59.391183541582|59.391183541582|58.87909557904|58.481215292493|57.486905846639|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.591103047068|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-67.345640421744|-67.927379238204|-68.475974837493|-70.23664176856|-70.238386095611|-70.238386095611|-70.238386095611|-70.238386095611|65.38505269197|65.38505269197|65.38505269197|64.726730146975|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-70.112121299764|-70.112121299764|-70.112121299764|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.229313878274|65.585901291344|65.141000994017|64.707653479623
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|68.692458842736|68.692458842736|68.692458842736|68.021615900973|67.372910727372|66.762121877527|66.366797033787|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.279042679479|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.529715313329|-71.665243322997|67.144499737201|67.144499737201|67.144499737201|67.144499737201|67.144499737201|66.607223252651|66.336910808746|65.335454928283|64.313838944837|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-68.98532059703|-69.089244768727|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.949977769989|63.064424610291|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.356544662638|-68.646163817682|-68.646163817682||-68.646163817682|-69.446127163086|-69.446127163086|-70.014590407647|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|-71.078398595455|||-71.078398595455|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-72.263057496963|-73.99562324729|-75.26179953909|-76.707552500301|-78.435061741464|-79.574510045176|71.531712890989|71.531712890989|70.61412236572|67.266697228699|67.266697228699|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|64.938031287736|64.278921228588|63.0321321553|62.734595623944|60.918435987868|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|62.52212212573|62.52212212573|62.52212212573|61.871245416121|61.477715331484|61.477715331484|60.064127213611|59.133979841091|59.133979841091|57.588867236086|56.765407192385|55.876008364532|54.59111992184|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425||53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|52.98394184972|48.83771473462|48.140794929471|48.133104307349|47.417746127641|47.417746127641|47.417746127641|47.417746127641|47.417746127641|46.284161635015|45.875261648905|45.875261648905|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-53.347918902477|-53.741022545586|-55.090024372483|-55.636135945214|-58.185708453803|-60.013009842401|-61.035565067403|-61.789020768725|-61.789020768725|-61.789020768725|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.405985531808|-63.174179765915|-63.174179765915|-63.786680800072|-63.786680800072|-63.786680800072|-64.777424501437|-66.843802848412|-67.313116302041|-67.793463219038|-69.146070997838|-71.493411957029|-72.570457390948|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|45.049793033178|44.915326414699|44.607585176489|44.547511764835|44.547511764835|44.475011715702|44.416680107968|44.101311112396|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|44.018627764661|43.079587964967|42.238987848444|40.961097422886|39.317884753863|37.87209552757|37.87209552757|37.87209552757|37.87209552757|37.87209552757|37.509553527744|36.509504106212|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.226746120435|-39.689163780192|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.400736880825|37.321372853966|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.506446427128|36.303830007736|35.745920238698|35.644944683606|35.644944683606|35.644944683606||35.644944683606|-39.285069975963|-39.285069975963|-39.381189489486|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.532105263189|-39.571957315152|-39.571957315152|-39.571957315152|||-39.571957315152|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-39.924988933684|-40.456652319301|-41.631839394424|-42.686486376495|-43.404677519056|-43.404677519056|-43.406187186893|-43.406187186893|-43.406187186893|-43.406187186893|-44.057587008764|-44.057587008764|-44.057587008764|-44.057587008764|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.297186947511|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|38.644856722375|38.428173152628|37.22463787046|36.108486471871|34.972206233055|34.349803342455|34.349803342455|34.349803342455|34.024006189466||34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|33.256673298015|33.235339506337|33.235339506337|33.140930343412|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|32.540236417549|32.540236417549|32.540236417549|32.540236417549|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.801965617327|31.361072433423|30.876193457655|30.470214028946|29.658043809132|29.658043809132|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|-31.972638143413|-31.972638143413|-31.972638143413|-32.14459728015|-32.507331570127|-32.572384161393|-32.572384161393|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.309203621947|-34.000782539671|-35.140868348353|-35.2737434909|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-73.630758293016|-73.630758293016|-74.386862822942|-74.386862822942|-74.481514688523|-74.905567959714|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.455389464218|-75.844323542735|72.130977587668|72.130977587668|72.130977587668|72.130977587668|71.958305735023|71.5377829686|71.5377829686|70.015160918628|70.015160918628|69.60629036735|69.583656658845|68.59572894277|68.402200430286|68.402200430286|67.93966560193|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.49402461015|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-71.53807770796|-72.688139201702|-72.688139201702||-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|-72.688139201702|||-72.688139201702|-74.383487544128|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-74.434632531755|-75.670841077661|-75.670841077661|-76.772046676052|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.546575258384|71.512308012788|71.399229989388|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|71.319006691434|70.247784042864|68.429203457865|68.419504632552|68.419504632552|68.419504632552|68.419504632552|68.419504632552|67.827655803519|67.827655803519|67.49124485985|67.49124485985|66.812493610554|65.506861821421|65.506861821421|65.506861821421|65.506861821421|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.269135884689|63.366816869761|63.147018608545|61.899040439363|61.899040439363|61.070600962899|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846||60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.168127145671|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.167378662135|56.210417904353|55.314353905227|55.258170827789|54.812969137742|54.190354872654|54.190354872654|54.190354872654|54.190354872654|53.233264136802|53.233264136802|53.233264136802|52.847426468074|52.847426468074|52.443249656028|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-58.496625173751|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-59.529778539519|-59.913087698465|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.75855359036|-60.855615498824|-60.952350274505|-61.193165928988|-61.572406299543|56.625998442284|56.625998442284|56.625998442284|56.625998442284|56.374008535004|56.374008535004|55.722786769444|55.122390652358
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|38.036400428942|36.405168762396|34.64240820164|34.616286831371|33.909206793564|33.196329983208|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-37.93295178687|-38.271056973|-38.697843378407|-39.074921096933|-39.074921096933|-39.074921096933|-39.776301557899|-40.081776894882|-40.081776894882|-40.081776894882|-40.081776894882|-40.081776894882|-40.794197812958|36.858118871053|36.858118871053|36.858118871053|35.986522095292|35.913912659319|35.810457527011|35.303287412689|34.683120911021|34.683120911021|34.683120911021|34.683120911021|34.683120911021|33.469302275335|32.448667846956|31.583799506601||30.800055770274|29.427138177786|29.427138177786|29.427138177786|29.427138177786|29.427138177786|29.427138177786|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|-33.877969360838|||-33.877969360838|-33.877969360838|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.117357162018|-34.155952669271|-34.565502512332|-35.120557957088|-35.485619842118|-35.854021932357|-35.919101917294|-35.919101917294|-36.669000108537|-37.098334161768|-37.791483075894|-39.031647531498|-39.602386731029|-40.375430286064|-41.362699283642|-41.751333198594|-42.392592493745|-42.70981892077|-42.70981892077|-42.70981892077|-42.910044541463|-42.910044541463|-42.910044541463|-43.699493901051|-44.850114182823|-44.850114182823|-45.278461593382|-46.535515407713|-47.058903804523|-49.221559435242|-49.5511778793|-49.665198109907|-51.794664354636|-53.571851275049|-56.676502569607|50.488811168926|50.488811168926|50.488811168926|50.488811168926|50.488811168926|49.464580677489|49.464580677489|48.953979649522|48.151089313271|46.942319687475|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|44.088374664346|43.255831956324|43.255831956324|42.105925930271|41.8571406346|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.123209609754|40.123209609754|40.123209609754|39.797456359606|39.475811969769|39.475811969769||38.676458583421|38.194952260727|38.164947151337|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|36.981890074229|36.370433983776|31.844853183335|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-40.730098282705|-41.342886645938|-43.842094747385|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-45.111925100111|-45.111925100111|-45.243805539633|-45.560130410756|-45.560130410756|-47.285144070083|-49.479606022762|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|39.665534308823|-48.179104826348|-48.179104826348|-48.179104826348|-48.179104826348|-48.842969638204|-48.842969638204|-50.957744313716|-51.901967438944|-51.901967438944|-53.424407333012|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|42.484955863618|42.484955863618|42.484955863618|42.484955863618
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|9.7450241627221|9.7450241627221|9.7450241627221|9.589360137993|9.5531777234142|9.4540864992214|9.3025960445484|9.0856625239143|9.0127004654919|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.7575858709116|-9.8664842310767|-9.9406488938708|-10.023258679637|-10.023258679637|-10.14300896672|-10.157009940982|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.262671658474|-10.31330193091|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.33631974675|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237|-10.353904785237||-10.353904785237|-10.353904785237|-10.353904785237|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|||-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.380173256942|-10.700031820978|-10.700031820978|-10.700031820978|-10.700031820978|-11.119924192126|-11.306360064276|-11.506333852512|-11.506333852512|-11.506333852512|-11.680481990953|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.368310089274|-12.776122061592|11.546957955463|11.546957955463|11.546957955463|11.515953154149|11.272836838367|11.270476983738|11.270476983738|11.270476983738|11.257696738066|11.257696738066|11.257696738066|11.192996570603|11.110884848718|11.06711706836|11.06711706836|10.966463615707|10.888967793433|10.888967793433|10.747873162596|10.747873162596|10.605192660589|10.31199126696|10.138435262832|10.014493502503|10.014493502503|10.014493502503|10.014493502503||9.9121036411716|9.8991152844377|9.6905728006305|9.3907475100559|-10.502514932062|-10.502514932062|-10.539294716943|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.706207016152|9.5742295881574|9.5005886444852|9.4920980543346|9.4644939966263|9.4644939966263|9.4644939966263|9.4644939966263|9.4018824439647|9.3105357864832|9.0291270180788|9.0291270180788|9.0291270180788|8.969302271705|8.969302271705|8.969302271705|8.969302271705|8.9015027140038|8.8481942692972|8.8481942692972|8.644215959043|8.370350565878|8.3162232133718|8.1775258087418|7.9370777969037|7.9370777969037|7.9370777969037|7.7994194962884|7.5914664774366|7.5849070051453|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.6815113086174|-8.7365122921676|-8.8398469429779|-9.3538854896545|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.2581924133884|8.2581924133884|8.2581924133884|7.9471025128483|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.9870622824692|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3004584320867|8.3004584320867|8.1575089569979|8.002565608653
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|164.93601078124|161.41779586045|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-168.75722573608|-169.68580959473|-169.9814464586|-173.53772439085|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|163.33373203011|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.05246372885|-170.59163348616|-170.64225203422|-170.64225203422|-170.64225203422|-170.64225203422|-170.64225203422|-172.18861777945|-172.46557955883|-172.46557955883|-173.04508076931|-175.07786921688|-176.07267302225|-176.07267302225|-176.07267302225|-176.07267302225|-176.07267302225|-181.35297307648|-183.07552920091|-183.83668826143|-184.03799526471|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.54849744566|-184.93885701914||-184.93885701914|-184.93885701914|175.5011060059|175.5011060059|174.69011914067|174.01124399825|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.8007755082|173.7008654057|171.84653025336|||171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|171.84653025336|170.42670282464|169.66577650817|168.75774796549|168.75774796549|167.55027806034|164.26143091774|161.59047506756|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-173.22760345416|-174.57871692222|-174.57871692222|-174.57871692222|-174.57871692222|-174.75088335606|-174.75088335606|-174.80017925253|-174.80017925253|-174.80017925253|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|163.02029912167|161.28123659182|161.28123659182|161.22359163549|160.18318260895|160.18318260895|160.18318260895|160.18318260895|160.18318260895|157.59519967753|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|156.12321360739|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-166.92251060696|-168.44926031163|-168.44926031163|-168.44926031163|-170.4602911001|-170.50031428928|-170.76980162324|-171.78588306309||-171.88431773585|-172.40073736239|-172.40073736239|-172.40073736239|-173.37304303964|-175.23671550574|-176.67690510024|-177.46321788617|-178.47302750292|-178.54780460665|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|168.26582304159|165.62591262569|165.25668880957|165.25668880957|164.97368937973|164.97368937973|164.01243688269|162.14992970012|160.66936904614|160.51318732042|158.88965257824|156.63851117227|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.9450173341|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-175.62066870527|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|165.38174429423|165.38174429423
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|44.382553909672|44.382553909672|44.382553909672|44.382553909672|44.102560306537|43.958679915521|43.909087235235|43.687041024923|43.56893943239|43.56893943239|43.284933550367|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|43.019640523365|42.707933406223|42.451035159815|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|42.180660892853|41.84934518219|41.669829446751|41.01508890995|40.524265150324|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-42.880313648207|-43.143127827096|-43.465139605654|-43.723490002037|-43.942208875419|-44.323881665232|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707||41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.67240069707|41.404105567144|41.404105567144|41.385116576273|41.177352480445|40.973722833565|40.704969187766|40.388578172293|40.235364856286|40.030321385972|||40.030321385972|40.030321385972|40.030321385972|39.946169438324|39.946169438324|39.73741082611|39.189350158116|39.189350158116|39.189350158116|39.189350158116|39.189350158116|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|-42.502336612807|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|38.923251497043|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|37.002389865039|36.23848889152|35.755819244294|35.473688252666|35.094210672088|35.094210672088|35.094210672088|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815||-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-38.421089599897|-39.010655560284|-40.071080586155|36.320950726191|36.245778220141|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|35.890033218001|35.890033218001|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.297460913991|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|32.943861508134|32.943861508134|32.943861508134|32.417624499801|31.629580632849|31.265091728285|31.23184758525|31.23184758525|31.23184758525|31.052052406259|29.944499867699|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-34.346906083493|-35.292672998009|-35.686581168239|-36.953369817695|-36.953369817695|-37.186800755352|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.377523728604|-38.559597511345|-38.559597511345|-39.008020259781|-39.008020259781|-39.052276605991|-39.052276605991|-39.052276605991|-40.004227893871|-40.004227893871|-40.004227893871|-40.561362656534|-41.435958871776|-42.250787957436|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.133278165473|-20.303739129942|-20.303739129942|-20.303739129942|-20.580488164603|-20.863654515677|-21.154837711578|-21.766597650587|-21.925891968129|-21.925891968129|-21.998490859533|-22.119340274393|-22.119340274393|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.222941385371|-22.294379219592|-22.350698772603|-22.382684632503|-22.382684632503|-22.439927759395|-22.616864405987||21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|21.841940967072|||21.841940967072|21.841940967072|21.631045756328|21.532272799796|21.435580235925|21.321478188266|21.105253550995|21.05611488288|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.934453218596|20.849880492105|20.849880492105|20.849880492105|20.742922557078|20.712756320171|20.712756320171|20.712756320171|20.712756320171|20.59972908357|20.564700469476|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.47689816618|20.370043237187|20.370043237187|20.370043237187|20.194491977137|20.071657307327|20.014897275169|19.800466000079|19.800466000079|19.800466000079|19.786349865065|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.599308922136|19.517010214422|19.384455577636|19.234451073303|19.080445998128|18.82636541547|18.82636541547|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|18.833623512748|18.833623512748|18.833623512748||18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.786145233738|18.67438340146|18.659091578133|18.571569949765|18.571569949765|18.389189329831|18.266765690609|18.096185155229|17.770427963817|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.726496421738|-18.726496421738|-18.949106229062|-19.113452289629|-19.47072415675|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.306089529896|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|-11.754199839404|11.26708212067|11.26708212067|11.26708212067|11.26708212067|11.250091077766|11.139267976506|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.674615648753|-11.801517463797|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.806619216006|-11.84366631925|-11.84366631925|-11.863903203685|-11.863903203685|-11.863903203685|-11.863903203685|-11.863903203685|-11.890336244245|-11.890336244245|-11.890336244245|-11.890336244245|-11.890336244245|-11.95704022264|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.75766865256|11.676020638177|11.668912640356|11.580000852446|11.580000852446|11.580000852446||11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.580000852446|11.446667431572|11.400741522818|11.356286301343|11.356286301343|11.356286301343|11.356286301343|11.343095900977|11.269273310198|||11.134192075215|11.086880142912|10.924170231439|10.924170231439|10.924170231439|10.867134279252|10.684871296354|10.568745246936|10.515273323113|10.44752862725|10.44752862725|10.342809706632|10.20367731618|10.056372162397|10.056372162397|10.056372162397|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9877751897833|9.9633614300645|9.8792908190529|9.8463464959218|9.8463464959218|9.761218413573|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6137370796976|9.5910412704479|9.4906016892339|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4059299639506|9.3904949916744|9.3904949916744|9.3904949916744|9.3904949916744|9.3224387448522|9.1032656344543|8.9736282199367|8.8524762623557|8.8209730246607|8.783525583804|8.7809335575235||8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7787036747549|8.6993375189673|8.6983748947659|8.6697500585493|8.5873883961501|8.5663207635683|8.5589144859543|8.5589144859543|8.4619525918639|8.4619525918639|8.4619525918639|8.4619525918639|8.3891696940171|8.3014206481715|8.3014206481715|8.3014206481715|8.1635787832229|8.1226434031558|8.0534426197666|8.0534426197666|8.0534426197666|8.0534426197666|7.9916026840892|7.9137867390819|7.9137867390819|7.9137867390819|7.7345406677665|7.6318929685898|7.6318929685898|7.6318929685898|7.5289921775734|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.4022089796953|-8.4573433220047|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.7775702088993|-8.8292997777375|-9.0087777177396|-9.0241825835575|-9.0241825835575|-9.1615364040125|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.396431992844|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.1486381201775|-9.1486381201775|-9.1486381201775|-9.3420425685281|-9.3702695934898|-9.4958549703632|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7108791380642|8.6325320700272|8.4877022084775|8.4415578912294
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.719505205897|45.406115310222|44.813462752799|43.959403058666|43.200449860513|43.176055392093|42.613948884349|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.483657381559|41.335727609556|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.539761736852|40.125159784549|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.188036057923|-43.211150166694|-43.676401053524|-43.676401053524|-43.676401053524|-44.793778431256|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.704285343056|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469|40.062066685469||40.062066685469|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|39.352686218804|37.860291804288|37.860291804288|37.839768027171|||37.225854024738|36.504838847948|36.422332198327|36.422332198327|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-39.547446740367|-40.202900103112|36.674227360063|36.674227360063|36.674227360063|36.674227360063|36.674227360063|34.664140943215|34.329000983618|34.329000983618|34.278889693576|34.277888426759|34.277888426759|33.937421512614|33.937421512614|33.937421512614|33.937421512614|33.135469754548|32.824964452685|32.591316065304|32.591316065304|32.097475772032|32.097475772032|32.097475772032|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.407884478928|31.393005130175|31.393005130175|31.307226337198|31.103584251143|30.67288422258|30.67288422258|30.307092080197|30.100052144892|30.100052144892|30.042837225471|29.589262736146|28.761959460383|28.689827071466|28.689827071466|28.689827071466|28.301157447731|28.301157447731|28.301157447731||28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.100176463564|27.581861745472|27.389117771536|27.389117771536|27.389117771536|26.950131158199|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.621058974639|25.966844254365|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.577477072837|-29.577477072837|-29.577477072837|-30.707196870515|-31.163989773354|-31.163989773354|-31.163989773354|-31.163989773354|-31.237394545501|-31.237394545501|-31.449327069328|-31.996474881753|-32.295527930375|-32.956697246892|-33.348551720891|-34.261724863355|-35.056916141846|-35.589351124607|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.993400996074|-36.299333829731|-36.426337854178|-36.426337854178|-36.49887556121|-36.49887556121|-36.948195712272|-37.025425672167|-37.025425672167|-38.044917159206|-38.444906293161|-38.453785431393|-39.005318654917|-39.11360068839|-39.11360068839|-39.372889153618|-40.077819420175|-40.077819420175|-40.077819420175|-40.397020950666|-40.51780153949|-40.521669608072
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|27.139140435136|26.386654294078|26.386654294078|26.386654294078|26.386654294078|25.630171471772|25.067968666485|24.922186758707|24.776873909312|24.557638206833|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.448191662166|24.152991634313|-25.896363856582|-25.896363856582|-25.896363856582|-25.896363856582|-26.421515917545|-26.453970184744|-26.453970184744|-26.865522745385|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-26.951967672358|-27.314965199376|-27.459863028828|-27.459863028828|-27.459863028828|-27.459863028828|-27.608859122786|-27.608859122786|-27.608859122786|-27.864842588143|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|26.137034625375|24.891149329436|24.480443714925|24.480443714925|24.480443714925|24.480443714925|24.480443714925||24.480443714925|24.374249387265|24.374249387265|24.374249387265|24.374249387265|24.289024926672|24.289024926672|24.289024926672|24.257805084133|24.247412909873|24.247412909873|23.899962631119|23.899962631119|23.899962631119|||23.761069738482|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.431698923249|-25.586332671001|-25.587591665933|-25.620102584306|-25.702890806666|-25.956545756118|-26.140051230078|-26.542278987705|-26.905310664507|-27.195344856417|-27.353716138376|-27.970796641789|-28.546996497536|-28.833328882218|-28.977587663863|-29.250652803021|27.27271193801|27.27271193801|27.190235766422|26.739706207924|26.620228742684|26.481173796612|26.481173796612|26.481173796612|26.481173796612|26.481173796612|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.454972064918|-28.494656984239|-28.494656984239|-28.636284978554|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.296325958665|25.899806328278|25.308673350526|24.890192526924|24.80637881471|24.80637881471|24.80637881471|24.80637881471||24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.566641374298|24.566641374298|24.104865116185|24.104865116185|23.475961096094|23.398844806139|22.862050471245|22.603945451245|22.108828232537|21.732030839666|21.700317846874|21.700317846874|21.700317846874|21.499403455056|21.499403455056|21.194893071162|20.907659527447|20.899066921501|20.733406592772|20.679455348229|20.679455348229|20.679455348229|20.58837964527|20.58837964527|20.58837964527|20.58837964527|20.022088236193|19.63287564845|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.334081014984|-22.505644940661|-22.598494475998|-23.43166016861|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.51700969719|-24.036122597843|-24.171246517135|-24.559718860998|-24.700242852518|-25.557492414392|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|68.348077198274|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.283737129824|-73.849706803049|-75.808185861188|71.650793200402|71.650793200402|71.650793200402|71.384213056463|70.391375918322|70.391375918322|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|70.068369128287|69.365969580611|69.256630069901|68.83181352846|68.194237287753|67.05803781959|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071||66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.849402080071|66.668220769578|65.711358665552|64.865952835178|63.271061113251|62.992524799772|62.992524799772|||62.992524799772|62.992524799772|62.992524799772|62.243855422745|62.243855422745|61.113177133942|60.161304077996|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-65.117029756364|-66.056697626971|-66.21117918398|-66.21117918398|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|62.333668091573|61.647000292541|61.647000292541|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|61.188866888589|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|59.745143820327|58.917938154584|58.508822036723|57.357579947556|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|54.740089967245|54.310099471933|53.568997132918|52.526665303598|51.335184730302|51.220891187891|51.220891187891|51.220891187891|51.220891187891||50.402101302925|49.951223559714|49.802469672468|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.182812832413|49.126459279124|48.683845906858|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|47.981592544765|47.301767332521|45.426410232613|44.934899792219|44.364332924446|43.723700799501|43.34917458925|43.34917458925|43.34917458925|43.34917458925|42.343527363775|41.728362983065|41.510960200978|40.834954371665|39.984951989092|39.326612490457|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.771340138689|-45.540691979158|-45.540691979158|-45.540691979158|-46.84132473494|-47.740362088166|-48.83206846127|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-49.063557277744|-49.063557277744|-49.063557277744|-49.274509256222|-49.755564814517|-50.142849531118|-50.980942821441|-51.499937375317|47.977163842951|47.977163842951|47.977163842951|47.977163842951|47.212911725909|47.212911725909|47.212911725909|46.979069608925
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|21.50032636517|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|21.32498129564|20.490534980622|19.733746514309|19.733746514309|19.420273764916|18.786415930134|17.855761716814|17.855761716814|17.098067387444|-20.668527498533|-20.668527498533|-20.781554594799|-20.781554594799|-20.781554594799|-20.781554594799|-20.845538010873|-20.845538010873|-20.845538010873|-21.154765198273|-21.638905072259|-22.36767156924|-23.106857706057|-23.753175657046|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.299691729411|-24.684656837101|-25.207397384241|-25.63784962404|-25.63784962404|-25.63784962404|-25.969832746058|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002|22.436769988002||22.436769988002|22.436769988002|21.838208882655|21.838208882655|21.838208882655|21.428010746997|21.057201429044|21.057201429044|21.057201429044|21.057201429044|21.057201429044|20.811333810659|20.182511237634|20.182511237634|||19.073346247687|18.343389705393|18.343389705393|17.888210300575|17.454678221953|16.193809372862|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-19.741418407697|-20.215187865649|-21.236373373209|-21.236373373209|-22.043749010495|-22.059906091136|-22.059906091136|-22.675451267474|18.941514387716|18.941514387716|18.941514387716|-22.673931862851|-22.673931862851|-23.723258206071|-23.75525688441|-23.75525688441|-23.956952670232|-24.607169366562|-24.795743333723|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|20.755756327488|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-25.297172415508|-25.759634932162|-26.023190004674|-26.023190004674|-26.023190004674|-26.79465567519|-26.85210531643|-26.85210531643|-27.734477818841|23.211842396463|23.211842396463|23.211842396463|23.211842396463|22.460380398129|22.039312083296|21.333470600098|21.333470600098|20.743358597894|20.743358597894|20.120954497809|-23.966034761461|-23.966034761461|-23.966034761461|-23.966034761461|-24.04226119363|-24.422111362141||-24.422111362141|-24.490241712233|-24.490241712233|-24.490241712233|-24.804712182836|-25.166347696335|-26.408163178796|-27.064174325534|-27.064174325534|-27.064174325534|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.447198258136|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|21.567628214609|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-25.217171184898|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.477170118844|-25.477170118844|-25.477170118844|-25.574633952816|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-26.09824253732|-26.656019241503|-26.656019241503|-26.656019241503|-26.656019241503|-27.106688427585|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-28.112932819391|-28.112932819391|-29.267702785095|-29.58352256773|-29.58352256773|-31.076136122789|-31.970970272828|-31.970970272828|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|-73.057834628531|-73.057834628531|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.090583459617|-73.393982825546|-73.911089298757|-74.537877371611|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.060833750956|-75.376480962162|-75.92516221103|-75.92516221103|-76.737958792149|-77.268842356402|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.641449085733|-77.963832978695|-78.837592368093|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.922356830439|74.607061636007|74.065627057858|73.588471473927|72.759409442737|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903||-75.858150711903|-75.858150711903|-75.858150711903|-75.858150711903|72.841615695654|72.841615695654|72.841615695654|72.841615695654|71.832903988824|71.703226654248|70.960252753581|70.500715152833|70.500715152833|70.500715152833|||70.248571069609|70.006193010421|69.580211048228|68.321347745372|68.17372293838|67.183022079293|67.095584191022|66.222868695455|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.255744308507|-69.520829247408|-69.57869704451|-69.704109014028|-69.991232780344|-70.007294713834|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.880380063171|66.570424615138|66.287091041725|66.287091041725|66.287091041725|66.287091041725|66.025546104722|66.025546104722|65.682833175983|65.096483527649|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.684566824059|-67.688409955877|-68.20490069696|-68.261021422848||-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.521130455318|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.537338484771|65.467826276953|65.467826276953|65.419805109429|65.137563453701|64.26506989376|64.125636131413|63.947371410934|63.227075073022|63.134951848289|63.134951848289|63.134951848289|63.134951848289|62.468834844453|61.803148233474|60.74016567025|60.168206278559|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.747043462499|-64.747043462499|-65.16560156688|-65.264001664684|-65.498684687604|-65.498684687604|-65.498684687604|-65.704093503941|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-66.888054036119|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|62.752774509154|62.116414052868|61.582760879751|61.582760879751|61.582760879751|61.582760879751
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.455316493925|35.022851888799|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|-38.443561077149|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.663950170068|35.449390637641|34.481268180481|33.93529707974|33.297551547882|33.17089039683|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|-36.455647717934|33.682048558818|33.682048558818|33.682048558818|33.682048558818|32.786999755023|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.642506506169|-35.930094375156|-35.930094375156||-35.930094375156|-36.013158522207|-36.264344650461|-36.803436126922|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.906554010222|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|||33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.660716180839|33.369129106775|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-36.992045220534|-37.531437141807|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.245379230331|33.209002811285|33.209002811285|33.209002811285|33.209002811285|33.064261956681|33.064261956681|33.053409488688|33.053409488688|32.752123841191|31.271424763888|31.271424763888|31.271424763888|31.271424763888|30.863525701331|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|29.736494732799|29.351938460604|29.027153357682|28.714337517616|28.608153318693|28.218275346052|28.218275346052|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.409254692366||-31.587783546768|-32.195036909671|-32.316373227667|-32.316373227667|-32.781526219659|-33.048641562255|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|28.575340899408|28.575340899408|28.575340899408|28.575340899408|28.550100812846|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.165510288724|26.393066635671|26.211741172542|25.062212744543|24.699680000752|24.020200683243|22.998277824859|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.839507195375|22.482785645483|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.242687136092|-25.237754151438|-25.237754151438|-25.237754151438|-25.430836886404|-25.559819877411|-25.88672018378|-25.88672018378|-26.144412256269|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-27.000577257103|-27.000577257103|-27.000577257103|-27.662253056625|-27.662253056625|-27.662253056625|-27.892502637549|-28.429724423801|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197
03075|1097708|/equities/linde-plc|STOXX600/DAX|328.88582859959|328.88582859959|328.88582859959|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.22282829722|-351.51148436291|-352.05719738782|-352.41355536581|333.45924269173|333.45924269173|333.45924269173|333.45924269173|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|329.4372024848|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.76946338603|326.62439223339|322.63267804307|321.65521031406|321.65521031406|321.65521031406|319.48356226844|319.12339166979|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509|318.73270671509||316.92680073247|316.92680073247|316.92680073247|316.92680073247|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|||-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-335.12882665024|-338.72171271713|-338.72171271713|-339.20189352467|-340.83011568861|-340.83011568861|317.23598868008|317.23598868008|317.23598868008|317.23598868008|317.23598868008|313.66221201813|312.34690054694||306.83599842673|306.83599842673|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-316.05572611255|-316.89801816324|-317.62558692672|-319.62566400874|-321.43406705182|-322.6073018105|-323.2763091938||-323.2763091938|-323.98394018364|-323.98394018364|-323.98394018364|-325.99837830861|-325.99837830861|-330.16695348738|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.46518597821|313.26687330912|309.02432097009|305.56868488051|304.03394703641|304.03394703641|304.03394703641|304.03394703641|300.75438695235|300.29375209061|299.25140274065|294.98210025383|293.0856733913|289.56740979296|286.68600749022|281.20091090975|281.20091090975|280.17324485578|278.74527443557|277.39149054303|277.39149054303|277.39149054303|277.39149054303|277.39149054303|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.98030327949|-294.48185044956|-294.48185044956|-294.48185044956|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-300.57726666488|-300.57726666488|-300.57726666488|-308.6858511717|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|288.47507363475|284.37476406761|284.37476406761|282.45170107523
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|151.10620100033|148.07912002152|146.83347395401|146.83347395401|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.37274898296|-155.50027596957|-156.59753139821|-157.7111536231|-157.7111536231|-158.78739867898|-161.03787565589|-161.03787565589|-161.03787565589|-161.03787565589|-162.13097583321|-164.48514853305|-164.48514853305|-164.48514853305|-164.48514853305|-166.23626953569|-169.75974799755|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.14909258882|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531||-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-171.19374293531|-174.35971640707|-176.08024214772|-177.5921691642|-177.5921691642|-177.5921691642|-180.65795726089|165.28893963756|||165.28893963756|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-174.92996377974|-175.14875432959|-175.14875432959|-175.14875432959|-177.48518322121|-177.48518322121|-177.6363121471|-180.47646251886|-181.69884402188|-183.32649217085|-185.4155500778|-187.61727718605|-188.30841009718|-188.30841009718|-188.30841009718|-188.30841009718|-189.16211385309|-191.48568036357|-193.57339044398|-193.57339044398|-193.57339044398|-193.57339044398|-194.18386350271|-194.18386350271|-194.18386350271|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-201.08030696753|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|183.96770551129|183.96770551129|183.96770551129|178.91133877882|178.46259304825|177.59293567485|177.59293567485|177.59293567485|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034||176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|172.10800672312|168.62834555065|166.24816223157|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|159.89440351366|156.24987762208|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|157.73981453877|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.99647928157|-174.38497697952|-178.44380275265|-178.44380275265|-180.5917324904|-180.5917324904|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-184.60368737202|-184.60368737202|-184.60368737202|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.03230241845
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-227.99926332497|-228.67695992814|-236.67439178213|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-237.06510263816|-242.01678240449|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|225.1460140913|224.75668469726|221.89076213107|216.99373271977|216.99373271977|216.99373271977|216.99373271977|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.07738755498|-230.89708914529|-234.07455332821|-234.56844081627|-234.56844081627|-234.56844081627|-234.87049674708|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-239.64542554861|-241.00046554148|-242.67274406817|-247.91972190435|231.93507740358|231.93507740358||231.93507740358|231.93507740358|231.93507740358|231.93507740358|231.93507740358|230.51674877118|228.94166004451|228.94166004451|228.6351773186|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|||-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|213.79239765227|211.67488899298|210.64432822408|208.64369616179|205.23357526349|205.23357526349|204.47619185499|204.22354820097|201.07616432866|196.88600790599|196.88600790599|195.65772671136|195.65772671136|195.65772671136|195.65772671136|195.65772671136||194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|193.34219628172|192.27466117891|191.70638444728|191.70638444728|190.30152996719|189.26003804406|188.30004634019|187.11948881277|186.19110563208|185.38407773061|185.38407773061|183.4100938272|182.72787830029|179.63097605876|176.42886262659|174.6542848561|168.41032430571|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|167.06416788444|167.06416788444|167.06416788444|166.45741876347|165.21379252256|162.80156279161|162.80156279161|162.80156279161|162.80156279161|160.04051715448|160.04051715448|159.42280039869|156.94477499947|152.60808435|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.51794725474|-167.51794725474|-167.51794725474|-170.20765876839|-170.20765876839|-171.23350482594|-171.91760032131|-171.91760032131|-172.17510739912|-172.31123417339|-172.32359895133|-177.84844938278|-179.79550050099|-183.90269534248|-183.90269534248|-183.90269534248|-183.90269534248|-184.09525127363|-184.09525127363|-184.09525127363|-185.10555573392|-185.10555573392|-190.70617252907|-192.15052442885|-192.15052442885|-198.0366892322|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|181.392880383|179.52820008647|178.806335803|175.43203859431
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|330.95678345491|325.63305702683|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-343.00392575101|-346.25992631731|329.33583773951|329.33583773951|329.33583773951|328.39538170873|323.36709316106|322.64676441453|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.99266445344|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153|321.57164238153||321.57164238153|319.26292682421|319.0396268523|319.0396268523|319.0396268523|318.87181236085|317.10758624404|316.98554033202|316.98554033202|316.98554033202|316.98554033202|316.98554033202|313.26171317544|311.45747942888|||308.29162719474|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-328.05356679409|-330.28729338612|-331.3358757757|-337.57876340801|315.01696704427|315.01696704427|314.16330383663|314.08145447179|313.45716349731|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|-330.55888392897|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.08061725126|317.87846429068|315.61559440611|315.61559440611|315.61559440611|313.31924127647|313.31924127647|310.68804416733|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|307.67129254594|304.25698561419|300.20777060974|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558||293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|292.85333010922|291.32076276685|291.32076276685|290.75641731582|287.84601957888|286.57891233862|285.90434263482|285.45165354251|285.45165354251|283.9018277751|282.86954046309|282.86954046309|282.30505716602|281.03893579156|278.66548658644|275.61166430882|274.59073269557|271.55584599882|271.55584599882|268.95732314244|268.95732314244|268.95732314244|266.53590443019|261.74545004504|255.43574776641|255.43574776641|254.03418249545|253.66019497379|252.8224273309|250.93605037364|249.3345014324|246.65498328101|246.37777005182|242.50862525289|239.30402398975|238.64890740615|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|231.5192224452|-254.34198008934|-254.34198008934|-254.34198008934|-254.34198008934|-261.76887015678|-264.00985335616|-268.22205691103|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|245.66747533336|242.12496377643|239.94441097772|233.44379709601|231.53198982212|230.92838607566|230.92838607566|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|225.60551873184|224.43391292334|222.33767390517|221.35297897422
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-55.373944554814|-56.005493042743|-56.536103007833|-57.142338379268|-57.510455717683|-57.510455717683|-57.510455717683|-57.510455717683|-57.510455717683|-57.682728888856|-57.74747628886|55.359735195082|55.359735195082|55.359735195082|55.359735195082|55.359735195082|55.359735195082|54.278596127741|53.677329395339|52.769254205541|52.464725809976|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|51.748204309746|50.740225349316|50.43136123645|49.407516399069|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797|-52.990275209797||-52.990275209797|-53.014748698751|-53.095277713714|-53.74864125139|-53.964496787762|-53.964496787762|-54.760550375753|-55.341723623069|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|-55.800057674272|||-55.800057674272|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-55.941931129002|-57.628812763982|-57.809792383835|-58.926435108897|-59.672706625988|55.096609394606|55.096609394606|55.096609394606|55.096609394606|54.978455535633|54.21161756699|51.711797610308|-56.335861005866|-56.335861005866|-56.335861005866|-56.576512856046|-57.172792375926|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.155052739794|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|52.470163711787|51.451291173565|50.393658631232|50.374065815504|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.894480767905||-54.894480767905|-55.304423083927|-55.456077010134|-55.456077010134|-56.777864675499|-57.226515059975|-58.496128353043|-59.623477600861|-60.423428439859|-60.423428439859|-60.817142592275|-61.265711583919|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-62.748563135832|-62.748563135832|-62.748563135832|-62.748563135832|-63.716180524528|-63.888001276755|-63.888001276755|-64.255185900529|-64.255185900529|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-65.166430909611|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-71.588540361025|-73.967972124207|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.499904836692|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|55.383246775632|54.248113366398|54.248113366398|54.248113366398|54.248113366398|54.248113366398|54.248113366398|52.604572000805|52.010583677782|52.010583677782|51.995092805771|50.505657867754|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.660585416905|49.560647555581|49.022944102012|48.903880101324|48.903880101324|48.029865244892|47.265512347549|47.265512347549|44.553348409169|-52.085168773341|47.596226160096|47.596226160096|47.596226160096|47.596226160096|47.596226160096|46.89580837043|46.202009156367|44.604455050518|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-48.540877511962|-49.057085861612|-49.090827162767|-49.090827162767|-49.090827162767|-49.262028358274|-50.638366537948|-51.832071972842|-52.170637449683|-53.065152204767|-53.384059098843|-53.436176038984|-54.791863257359|-55.193475274917|-55.193475274917|-55.193475274917|-55.193475274917|-55.76593357225|-55.76593357225|-55.76593357225|-55.76593357225|-56.862146124793|-57.325120543198||-57.325120543198|-57.964990707239|52.781987232496|52.781987232496|52.764429139351|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|||51.958125882593|51.958125882593|51.958125882593|51.958125882593|51.958125882593|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-56.578270218845|-57.473635009125|-57.900703963521|-57.988561375145|-58.458402562145|-58.966001219224|-60.402224534828|-61.790248652386|-61.791170745337|-61.791170745337|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-64.692035303447|-65.694481330815|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|58.731585046626|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|57.780223965886|57.780223965886|55.973581022954|54.868421866867|53.524912651351|52.294346712221|52.134829095326|51.674257229127|50.802507557645|50.746119779762|50.034574820396||49.650956644683|49.650956644683|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|47.86371031996|46.819273056763|46.819273056763|45.871416584405|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.100505247862|44.399451140067|43.293278671526|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.530560853044|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-54.152407236894|-54.303230042811|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-55.901994024467|-59.04777133327|-59.255301023647|-59.964777338422|-60.337747788621|-60.337747788621|-62.546389076658|-63.110432171764|-63.842524062707|-63.842524062707|-63.842524062707|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.774405316508|-66.297750632277|-66.297750632277|-66.297750632277|-66.297750632277|-67.853769931598|-67.853769931598|-67.853769931598|-69.805627244386|-69.805627244386|-69.805627244386|-69.915139721138|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|41.365932932836|40.711799082207|40.580042557636|-42.418407232593|-42.418407232593|-42.418407232593|-42.418407232593|-42.418407232593|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.442794653592|-42.744099348582|-42.817090749687|-42.817090749687|-42.817090749687|-42.817090749687|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.232758356334|41.178069425384|41.178069425384|41.178069425384|41.178069425384|40.178700088914|40.178700088914|39.879798703123|39.798864605899|39.798864605899|39.706249928999|39.674116494391|39.674116494391|39.672119476137|39.672119476137|39.672119476137|39.672119476137|39.211322097577|-41.658376649845|-41.658376649845||-41.658376649845|-41.658376649845|-41.814124376496|-42.515360813362|-42.796866290021|-42.897778475999|-42.937133114337|-43.279402936829|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|-43.63307568162|||-43.63307568162|-43.63307568162|-43.63307568162|-43.836772219258|-43.836772219258|-44.263446030702|-44.299906185033|-44.458291231653|-44.458291231653|-44.458291231653|-44.458291231653|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-44.873432650975|-45.257953978039|-45.6112596199|-45.833095939632|-45.993399734492|-46.060344611269|-46.394904996136|-46.419732095113|-46.789753597434|-46.870638177854|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.150966010784|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448||44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.98531105527|44.606657128382|44.606657128382|44.451663658408|44.214385427134|43.974162222166|43.535958529864|43.359808234544|43.331553649209|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.381155111449|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|41.901369535232|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.092743043579|-45.092743043579|-45.092743043579|-45.526059394056|-45.9727987611|-45.9727987611|-45.9727987611|-47.129937101703|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-48.285452444786|-48.764443485201|-49.049187015892|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|45.983332594236|45.983332594236|45.983332594236
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-40.666213829616|-41.001350437379|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.1246930482|-41.176463368683|-41.176463368683|-41.176463368683|-41.176463368683|-41.176463368683|-42.072738491991|-42.688597188502|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.366928020321|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894|40.271190099894||40.271190099894|40.271190099894|39.674097940855|39.280664997556|38.993168607732|38.993168607732|38.750742558396|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.71047611135|38.283304637205|||-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-40.720029113699|-41.161698074262|-41.350221337125|-41.423916956581|-41.423916956581|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.591704496523|-41.591704496523|-42.216894503854|-42.244327090871|-42.4203630274|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|38.430173072898|-41.698249840025|-41.698249840025|-41.698249840025|-41.698249840025|-41.796852893893|-41.796852893893|-43.596502537268|39.713326630708|39.713326630708|39.713326630708|39.713326630708|39.713326630708||39.713326630708|39.713326630708|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.559751776613|39.559751776613|39.407395038309|39.407395038309|39.407395038309|39.093090540083|39.093090540083|39.093090540083|39.093090540083|38.777058600278|38.777058600278|38.777058600278|38.613400564029|37.914333459884|37.718004040696|37.718004040696|37.553891928966|37.31376858108|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-42.078611801205|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.503903304652|-42.503903304652|-43.186559371502|-43.358400641051|-43.678221925726|40.608184279936|40.608184279936|40.086314773049|39.62868330157|39.566817464347|39.566817464347|39.566817464347|39.566817464347|39.507574918|39.228053175978|39.228053175978|39.228053175978|39.228053175978
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-126.44818084456|-126.44818084456|-126.81353344098|-127.89615084479|-128.33905312032|122.92709015658|122.92709015658|122.56898719791|122.23912133115|122.23912133115|121.23013611786|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|120.66647375299|119.60873001241|119.60873001241|119.44525494204|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|118.74292460896|117.20213669116|116.99315735367|116.99315735367|116.99315735367|116.99315735367|116.99315735367|116.8001774314|116.62096250829|116.62096250829|116.51586307465|116.51586307465|116.51586307465|116.49130865894||116.49130865894|115.36285234187|115.36285234187|115.03428422846|112.88031389357|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|111.75021893749|||111.75021893749|111.75021893749|110.75135376464|110.56817152777|110.29019613044|109.29577286791|107.94560872608|107.94560872608|107.94560872608|107.28956923544|106.9450740291|106.58785920157|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.05185524951|105.05185524951|105.05185524951|104.56650518853|104.30722951313|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.14998561796|102.14998561796|101.87443258427|100.63048025924|99.271642969253|98.467379568023|97.798195942687|95.820217035929|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-102.28758158447|-102.31842416925|-103.21769665791||-103.24633014548|-104.11363027469|-104.11363027469|-104.11363027469|-105.17145549976|-105.17145549976|-107.33714746563|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|99.256742904634|98.763260226744|98.763260226744|97.805842882281|93.892046511047|91.713939414944|91.626047914255|91.37597644758|91.37597644758|91.37597644758|91.37597644758|91.304415257239|91.20571862886|91.20571862886|91.20571862886|90.439686263376|89.162987246308|85.564429510736|84.454366089131|84.290829971529|84.290829971529|84.290829971529|82.055837758648|82.055837758648|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.196092616808|80.81343758028|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-88.770203900311|-88.770203900311|-88.770203900311|-88.770203900311|-89.463004350634|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.855657522632|-89.855657522632|-89.855657522632|-92.466841742676|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|86.889068063255|86.889068063255|86.63754913149
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|330.18553799481|315.35059641568|315.25565887635|315.25565887635|296.97297261761|-335.22742458164|-335.22742458164|-335.22742458164|-335.22742458164|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-337.95304664132|-339.12004877193|-343.72321015769|-343.72321015769|-343.72321015769|-343.72321015769|-344.02579075952|-349.37864893962|324.6070601246|314.42450446787|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-343.94807113413|-347.36957354021|-347.36957354021|-347.36957354021|-353.88286287997|-360.38095604284|-366.24042728047|-366.24042728047|-366.24042728047|-366.24042728047|-366.24042728047|-374.00603641515|-380.71780738836|-384.3420143128|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168||-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-388.78450023168|-394.2383390161|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|-416.10792130897|||-416.10792130897|-416.10792130897|-416.10792130897|-419.78100977419|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.43995864755|-420.99996490353|-426.0586617535|-426.0586617535|-426.0586617535|-429.12365151257|-429.12365151257|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-434.18793880785|-442.13660104898|-449.64067732655|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|398.87854729062|386.57615789181|384.426835316|384.426835316|384.426835316|384.426835316|384.426835316|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|367.75340034688|360.05377612869|357.19307577125|342.24786569798|338.92819812405|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841||-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-382.81333920661|-389.92036604554|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-395.85326945672|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-405.72563167776|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|325.10803705803|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-402.89250589868|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.16692557137|335.52991628427|-404.00757535862|-404.00757535862|-404.00757535862|-411.42960217085|-411.42960217085|-411.42960217085|-411.42960217085|-420.41067348681|-423.86741464627|-426.4582330705|-431.26470544618|-451.40522488269|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|403.5079125884|403.5079125884|403.5079125884|393.85322332413|389.20641098711|389.20641098711
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|144.41276853262|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-152.43097910309|-153.92331180996|-156.24478934017|-158.55531843732|-161.15924325067|-161.56770768674|-161.56770768674|-164.9747217695|-164.9747217695|-164.9747217695|-164.9747217695|157.46947982703|157.46947982703|157.46947982703|157.46947982703|157.46947982703|157.3527506501|156.74084161724|154.98426897223|151.81918506816|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|150.41201729388|147.26002104647|144.52779709374|142.8085162379|142.8085162379|142.09343578267|142.09343578267|142.09343578267|142.09343578267|142.09343578267|140.35159738249|-149.84609449|-149.84609449|-149.84609449||-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|||-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-149.84609449|-150.83296596379|-150.83296596379|-151.95207483237|-151.95207483237|-151.95207483237|142.87822485929|142.87822485929|141.26579868534|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|136.21791877825|135.47435633428|135.30705967752|133.93007681997|132.26452406944|130.36391447983|130.29657998572|128.06070824035|128.06070824035|126.58634567667|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082||-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.79323785076|-136.1469325729|-138.09659191721|128.15259132129|128.15259132129|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|124.97380103848|124.28643925744|124.06448784676|124.06448784676|123.45610174433|122.31455796842|121.84062400002|121.44605336445|121.44605336445|121.44605336445|121.44605336445|119.71228244853|113.14295571299|113.14295571299|113.14295571299|112.53439323605|108.63488337399|107.83764634531|106.33183485051|104.6964794373|104.54299258539|104.54299258539|104.54299258539|104.54299258539|103.22888119297|102.99303451166|102.99303451166|102.99303451166|100.99337149313|100.0292988955|99.593083622569|99.593083622569|99.593083622569|99.593083622569|97.059526535141|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-107.51038502164|-107.51038502164|-107.51038502164|-108.53868442636|-108.53868442636|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-111.22568495002|-111.22568495002|-111.22568495002|-112.14379862077|-112.14379862077|-112.14379862077|-112.14379862077|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.47188678608|102.46321101571|102.15001844986|102.15001844986
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-16.983249686443|-17.220832690357|-17.338702953258|-17.347904709139|-17.347904709139|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-17.599796633902|-18.067552148173|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-18.598426155384|-20.071583964356|-24.428128124766|-24.428128124766|-24.428128124766|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.66856949318|22.513965421127|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.275879076334|22.202087909217|21.694541328743|21.289490348316|21.011385488916|21.011385488916|21.011385488916|21.011385488916|21.011385488916|21.011385488916|20.746289873877|20.746289873877|20.746289873877|20.72865661069||20.305728312822|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.868874935228|19.828749978894|19.628611286872|19.426234466493|19.214704971247|||19.097818557689|19.097818557689|19.097818557689|18.90146561935|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|-20.997486763687|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.620472381034|18.114969409747|17.928913344625|17.928913344625|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.792268421624|17.551408611374|17.437675832198|17.302418362748|16.970464745772|16.821072622154|16.653363553385|16.653363553385|16.653363553385|16.614770007845|16.614770007845|16.431974580744|16.431974580744|16.431974580744|16.317201692843|16.317201692843|16.317201692843||16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|16.10819041856|15.998544773878|15.543939256471|15.402154127537|15.12860706894|15.12860706894|15.12860706894|14.980119584318|14.562354854208|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.539602156671|14.155112924611|13.75012523867|13.185695036001|13.103178603706|13.103178603706|13.103178603706|13.103178603706|12.740753711658|12.638614881257|12.556238691254|11.823598694187|11.454554424663|11.245060084021|11.051733676764|10.816513713145|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.185164296657|-12.288516243332|-12.56279548896|-12.694772924456|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-12.844711131772|-13.121346229668|-13.190384752614|-13.207696782049|-13.207696782049|-13.295773888624|-13.652526697623|-13.739539016307|-13.739539016307|-13.822265374463|-14.278072661604|-14.990081118705|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.17900045943|-15.481791049754|-15.481791049754|-15.570878804299|-15.840976040201|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.611226512363|14.513920879867|14.513920879867|14.461765023125|14.461765023125|14.461765023125|14.452562053346
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|49.801707728361|49.191896950376|48.824173177107|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.298978005024|-52.463864178759|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-52.915379032507|-53.018750739379|-53.018750739379|-53.018750739379|-53.544167810328|-54.370187235814|-54.702427600205|-54.916331401062|-54.916331401062|-55.13085692635|-55.13085692635|-55.13085692635|-55.13085692635|-55.3309508773|-55.782168862147|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.096932975043|-56.964834965289|-56.964834965289|-56.964834965289|-56.964834965289|-56.964834965289|-57.22483340883|-57.22483340883|-57.22483340883|-57.22483340883|-57.22483340883|54.371178159265|54.371178159265|54.371178159265|54.371178159265|53.989973359029|53.989973359029||53.989973359029|53.989973359029|53.989973359029|53.989973359029|53.947749355016|52.149719691473|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.526238446279|51.359154600616|||51.012394263475|50.130436502263|49.681597800569|49.643997717253|49.461106353724|48.41900789045|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.136278183953|-52.508641028317|-52.508641028317|-52.508641028317|-52.508641028317|-53.143489387203|-53.199989030282|-53.45248018458|-53.45248018458|-53.45248018458|-54.094423783648|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|49.142931778453|49.142931778453|48.966589644245|48.05510129166|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.345763551248|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.646478731227||-49.646478731227|-49.820898882637|-49.820898882637|-50.232108504783|-51.964565073131|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.722659475265|47.285176152055|47.221328839923|47.221328839923|46.877032078267|46.391148449051|45.674610854374|44.539009254494|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.140647427001|42.579257442822|42.579257442822|42.509731983995|42.322568993332|42.322568993332|41.636742808821|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.389375088192|-45.44249627187|-45.44249627187|-45.44249627187|-45.44249627187|-45.501250661806|-45.501250661806|-45.501250661806|-46.458611397165|-47.463457430091|-48.285510103666|-48.478344432472|-49.717047470542|-51.274497740502|-51.777547967688|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.25127261168|47.212896116889
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|93.433970796465|92.410738448967|92.410738448967|92.410738448967|92.410738448967|92.410738448967|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-97.42293452213|-99.393258613456|-101.96250867193|-104.26889874478|-105.09655419477|-105.18894917312|-105.55900542353|-105.55900542353|-105.55900542353|-107.42501075637|-107.78056759172|-107.78056759172|-108.20224710518|-108.20224710518|-109.83860594491|-109.97514534689|-109.97514534689|-109.97514534689|-110.99460305877|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.30156884139|105.09896877017|104.33885098345|104.33885098345|104.22357767461||104.22357767461|103.17619936597|103.03466757284|103.01193678215|103.01193678215|102.18826656689|101.12307591295|100.15063608858|99.709040946133|98.92671301008|98.435234728133|97.619704660084|97.000560564644|97.000560564644|||95.672846258621|93.354634218517|93.354634218517|93.354634218517|93.354634218517|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.40774851627|-99.564011830691|-99.564011830691|-100.71205690876|-100.71205690876|-100.71205690876|-101.5122843691|-101.65132552752|-101.65132552752|-101.65132552752|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-102.14038933163|-102.14038933163|-102.27155016136|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.76275002962|-105.13194166296|-105.66215691162|-105.84044252296|-105.84044252296|-106.82350613036|-106.82350613036|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-108.59271963523|-108.78635277666|-109.64039383903|-109.79585516913||-109.79585516913|-110.85372949158|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|101.75702397762|101.75702397762|101.75702397762|101.75702397762|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.35566677716|100.35566677716|100.35566677716|99.981299131742|98.79588563534|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.449854615765|95.449854615765|95.10261954581|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-105.8010393689|-105.8010393689|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.89347457024|-110.17941834234|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.51404190369|-111.51404190369|-113.72671381972|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-126.99322401767|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-127.68208244567|-128.16897846068|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-128.72792120998|-129.20546797718|-129.35941186443|-130.1060162175|-132.98545383086|125.84600821218|125.84600821218|125.84600821218|125.84600821218|125.84600821218|124.1033417459|122.27815212096|119.59683570691|118.82204140368|116.84338345729|116.51486889745|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-123.81765057703|-125.22627594361|-127.41253103028|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881|-128.05989216881||-128.05989216881|-128.05989216881|-128.05989216881|-128.57321155421|-129.53569501555|-129.53569501555|-130.65299663186|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|||-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-130.72717234053|-131.68768446504|-131.68768446504|-131.68768446504|-131.68768446504|-134.2296484053|-136.54072041643|-139.42521202579|-139.42521202579|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|129.61578957956|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|125.79438190991|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|123.21032942544|120.69702825293|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|118.57147295827|117.97020993255|117.97020993255|116.84890187844|116.84890187844|-126.16237578621|-126.16237578621|-126.16237578621|-126.16237578621|-126.53153032981|-126.59947580455|-128.19083647225||-128.19083647225|-129.85537311208|-132.22930539064|-133.79923007679|-136.59136780315|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.25506524565|130.78117719759|125.35213586252|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.32172642118|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-144.97356224288|-149.75839869435|-149.85599546361|-152.65666654296|-152.79002888424|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|137.0139075261|135.77210987736|133.75679767054|131.91689283589
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|19.400947205533|19.076026805292|19.076026805292|19.076026805292|18.784538920586|18.784538920586|18.427264725571|17.542163375154|17.542163375154|17.542163375154|17.454903076242|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|17.010969464035|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.965442974407|16.690491816555|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-18.669884654111|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.095402481843|-19.213225632563|-19.350250329855|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998|17.420777562998||17.420777562998|17.320404610691|17.320404610691|17.161582290786|17.161582290786|17.161582290786|17.161582290786|17.161582290786|17.161582290786|16.788425352461|16.661583797012|-19.107117205336|-19.107117205336|-19.107117205336|||-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.107117205336|-19.492907556643|-19.871007743533|-20.558342738345|-20.94426959907|-21.785854698938|-22.070438687352|-22.070438687352|-22.591598104932|-22.760109132636|-22.992294551547|-22.992294551547|-23.350883008833|-24.331536295011|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-24.763032589127|-25.571147664575|-26.037941968207|-26.38437921445|-26.901878743076|-26.901878743076|-26.901878743076|-27.524310117191|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|24.857683963276|24.530204263768|24.201338096284|23.479820882638|22.739244844471|22.126938716079|21.956467382586|21.956467382586|21.437185226188|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327||-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.677586807015|-25.644077695346|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.487433482023|19.893814670611|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.408370959917|19.408370959917|19.408370959917|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.887896666165|-23.231552796492|-23.674502484146|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.285605250778|-24.646228696441|-24.903031880696|-25.550590999744|-26.141768040284|-26.310853072917|-26.87426331813|-26.87426331813|-27.18084826265|-27.995941848603|-28.814494866685|-28.814494866685|-28.814494866685|-28.993883736217|-29.150426369336|-29.18441387536|-29.18441387536|-29.401015773105|-29.477239519012|-29.506438973362|-29.506438973362|-29.506438973362|-30.612710373065|-31.407456283725|-31.421617592879|-31.656242147096|-31.900269683874|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|28.014164696412|28.014164696412|28.014164696412|27.540738911846|27.220820898722|26.647022135732|26.628914285234|25.146570550657|25.143670650798|25.143670650798|25.143670650798|24.245190086716|-27.277517942253|-27.277517942253|-27.277517942253|-27.628353069958|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.702454439817|24.073282524412|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.133659808626|-27.151288315974|-28.198098815505|-28.328442217051|-29.312713756758|-29.681499116458|-29.681499116458|-29.847777279259|-30.830863961513|-31.022070470712|-31.040633695282|-31.53903814704|-32.22615206408|-33.206280312798|-33.619201114731|-33.973608542967|-33.973608542967|-33.973608542967|-34.506786824916|-35.215755969864|-35.215755969864|-35.215755969864|-35.271952450918|-36.057724330874|-36.356359002824|-36.752064808469|-37.457295638832|-38.895371075409|-38.895371075409||-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|||-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-38.895371075409|-40.043190236375|-40.118546216009|-40.391161724724|-40.544335184761|-40.544335184761|-40.738151349699|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.410387795735|-41.792701783946|-41.792701783946|-42.696889735119|-42.922724284121|-42.922724284121|-42.922724284121|-43.943026160077|-44.122252922093|-44.122252922093|-44.767597410457|-44.767597410457|-44.967330744285|-45.134258061005|-46.054730288799|40.049096671691|40.049096671691|40.049096671691|40.049096671691|40.049096671691|39.733441026068|38.58197801394|38.58197801394|38.58197801394|38.58197801394|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|37.271547661243|36.047275077434|35.219748721224|35.196849817236|35.196849817236|34.043165624362|33.742961711599|32.581625005618|31.19236015944|30.050399617667|29.508780192793|29.435006971603|29.435006971603|29.435006971603||29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006110144|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.765711105053|25.840236120957|22.433039062043|21.571711081951|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|20.874254517113|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-24.092889903106|-24.538766355557|-24.776962884314|-25.24440292081|-25.448781370684|-26.137535386134|-26.221705442059|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.700598236021|-26.700598236021|-27.685456558424|-27.685456558424|-27.685456558424|-28.558841701302|-29.333076424992|-29.333076424992|-30.251750994166|-31.255833679261|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.143890465309|26.012963454554|26.012963454554
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|2.4386891053222|2.4386891053222|2.4386891053222|2.4386891053222|2.4296545370974|2.4251716782161|2.3990796329256|2.3878662323153|2.3520734680136|2.3239705973687|2.1588563051292|-2.4242467125934|-2.4242467125934|-2.4242467125934|-2.4242467125934|-2.4580518891062|-2.4828354307508|-2.5114838092962|-2.5605375468112|-2.5961528287306|-2.6235031536304|-2.6411146379271|-2.66869641211|-2.66869641211|-2.66869641211|-2.7224403582941|-2.7771559780317|-2.8007288713674|-2.8246987549707|-2.8257764277904|-2.8847515647112|-2.959168375035|-3.0279648441958|-3.0794055085367|-3.1148949443175|-3.2048832772919|-3.2815369498673|-3.3489299363497|-3.3710333049963|-3.4405926797865|-3.4878806906804|-3.4943117386615|-3.6153464589424|-3.634033479455|-3.634033479455|-3.634033479455|-3.634033479455|-3.6639260342418|-3.8760289936925|-3.9822570937344|-3.9822570937344|-3.9822570937344|-3.9822570937344|-5.5913969562527|-5.6326631226006|-5.7151812886598|-5.764645851917|-5.7792124968265|-5.7792124968265|-5.7792124968265|-5.7991250070703|-5.8360815150893|-5.8360815150893||-5.8360815150893|-5.8360815150893|-5.8667572453459|-5.8686191985828|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8769780314627|-5.8921979441315|-5.9791087854869|||-6.0067878022201|5.4257915268996|5.409768503094|5.28529833995|5.1414427143854|5.0538252837704|5.0053611869333|4.9992903465163|4.9936560783266|4.9129511684708|4.8743902147404|4.8456669310719|4.8456669310719|4.8340743625594|4.7545271277906|4.7391730307226|4.7391730307226|4.7391730307226|4.7218587926897|4.6831766556669|4.6213074206168|4.3342303433743|4.2980336788327|4.2633707659145|4.1604120352423|4.1328900073176|4.1328900073176|4.1328900073176|4.1192729349661|4.1192729349661|4.1192729349661|4.1136363210201|4.0972055581764|4.0972055581764|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.0357574328109|3.9797866342069|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1872439568862|-4.1936045295249|-4.240671582382|-4.2668572215693|-4.2692858939322|-4.2783159509304|-4.2783159509304|-4.2859064224696|-4.3004517161555|-4.3032796210389|-4.3036896582795|-4.3036896582795|-4.3036896582795|-4.3168773514642|-4.3215304064104|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3254082592865|-4.3371202584263|-4.3679116430278||-4.3932351472638|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.09281438996|4.09281438996|4.0886826163045|4.0640915373421|4.062324071312|4.0314711998834|4.0068877206476|4.0068877206476|4.0068877206476|4.0068877206476|3.9565421989926|3.9417132990634|3.9163481280843|3.8904300321816|3.8904300321816|3.8461521825343|3.8461521825343|3.8461521825343|3.8085023916596|3.7944470949563|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7727643386482|3.766931376825|3.766931376825|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.6631008468246|3.6631008468246|3.6631008468246|3.6631008468246|3.6617786842558|3.64530962904|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6019299274988|3.5932554410902|3.5736171323952|3.5425942816702|3.5425942816702|3.5425942816702|3.5425942816702|3.3334382152522|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.4577144427985|2.4130160327189|2.4094622527486|2.4088469384915|2.3971995621184|2.3971995621184|2.3971995621184
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.685156019718|-33.685156019718|-33.685156019718|-33.685156019718|-33.808505120311|-33.853895892075|-33.901550228255|-33.955417528587|-33.955417528587|-33.955417528587|-34.001440013433|-34.001440013433|-34.159932627705|-34.297138514376|-34.297138514376|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.305190309098|-34.33651271547|-34.33651271547|-34.33651271547|-34.426680201569|32.961173052271|32.961173052271|32.961173052271|32.95130199269|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.774416862247|32.341018608673|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581||-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|||-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942||32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.85997568153|32.833798820868|32.833798820868|32.817010061097|32.817010061097|32.817010061097|32.795566709121|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.738214600111|32.736904687379|32.715450678373|32.700501135217|32.653889845066|32.642100438202|32.635667916498|32.609631348938|32.598480014106|32.562755774679|32.537506950368|32.495007926082|32.475565201546|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.456680764312|32.440755938551|32.423061687705|32.413401637868|32.38822347411|32.36469228277|32.328546285733|32.303141546966|32.303141546966|32.222379420335|32.197384331618|32.197384331618|32.143761182266|32.141957098067|32.025749849464|32.025749849464|31.961945294434|31.946606264175|31.762897078263|31.550736423465|31.550736423465|31.533041419953|31.440051844053|31.440051844053|31.153389615408|30.934879800337|30.518754769981|30.294171441065|30.043523060466
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|5.7971219319789|5.7971219319789|5.6368020396198|5.5167244121725|5.4380689409281|5.4380689409281|5.4380689409281|5.3956320580405|5.3642369710567|5.3642369710567|5.2469299593637|4.7072001076484|-5.0105556010379|-5.0354637333362|-5.0354637333362|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0653225157659|-5.0984696783402|-5.122077376509|-5.1649751209156|-5.2360926997681|-5.2360926997681|-5.3748806728279|-5.379533954611|-5.3820376883509|-5.4602438651193|-5.4602438651193|-5.6184755920041|-5.6184755920041|-5.6184755920041|5.1538265253452|5.1538265253452|5.1431403188074|5.114600343634|5.0487229240485|5.0299698922974||5.0299662057937|4.8549626871812|4.8515894379718|4.8515894379718|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.8104432579693|4.7749367286559|4.6932630593905|4.6554265715069|4.6554265715069|4.6554265715069|||4.6554265715069|4.6554265715069|4.6554265715069|4.5165850296491|-5.2368349276135|-5.2368349276135|-5.2368349276135|-5.2487051710099|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3504811138474|-5.3660903606771|-5.3978780545524|-5.4635840362153|-5.4635840362153|-5.4978792802898|-5.4978792802898|-5.4978792802898|-5.6795882799458|-5.7228758973359|-5.8126397312216|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.8382812647106|-5.9619790611534|-5.9991719028425|-5.9991719028425|-6.0363018271076|-6.2175950293613|-6.2175950293613|-6.4243765619155|-6.4243765619155|-6.4831961290435|-6.6262298356844|-6.6262298356844|-6.6310489942117|-6.6310489942117|-6.6310489942117|-6.768388064866|-6.7944294623445|-6.7944294623445|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.9656924967424|-7.029250071919|-7.029250071919|-7.0297221325901|-7.2346913442641|-7.3694340282053|-7.3694340282053|-7.3727043793566|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-8.1291359017659|6.1580419395234|6.1580419395234|6.0461576883291|5.9812866255415|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863||5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.2057790102505|5.0914212136294|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.1589667050446|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0422726109808|4.7491915706336|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8540065260059|-6.0022293165134|-6.1768713946433|-6.1768713946433|-6.1768713946433|-6.3181903886895|-6.4663225597917|-6.7414696687657|-6.7438551578476|-6.7631725109897|-7.1196361159044|-7.3412621920592|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.939584223825|-7.939584223825|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.3578125953142|-8.3578125953142|-8.461458576991|-8.4916205287795|-8.8140227133279|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-1.7507253472681|-1.7713615634569|-1.7804017109483|-1.832668501228|-1.9740761055879|1.804359792081|1.7903997748069|1.7748886445024|1.7333384604091|1.7333384604091|1.7333384604091|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.7205108525659|1.6897664794099|1.6897664794099|1.6347405059218|1.616379133815|1.616379133815|1.616379133815|1.616379133815|1.616379133815|1.5426256996701|1.5426256996701|1.5426256996701|1.4834729744671|1.4605256267916|1.4200284225556|1.4016982761591|1.3617055637641|1.3617055637641|1.3617055637641|1.2874505832243|1.2605007240561|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5184397759076|-1.5504886510235|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6462193418304|-1.6813548062422|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732|-1.6935712245732||-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|||-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.715930593687|-1.7782562382549|-1.8316126526543|-1.8316126526543|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.8896488238094|-1.9362765140796|-1.9572548478063|-1.9572548478063|-2.0169498687779|-2.0371665563622|-2.0807405474494|-2.1114136667014|-2.1114136667014|-2.1114136667014|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.1756088200322|-2.2278987305154|-2.2798874794101|-2.3176527485423|-2.318503205994|-2.4005590997572|-2.4042705236683|-2.4042705236683|-2.4780783055899|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2701176788837|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2403868306488|2.2403868306488|2.2403868306488|2.2403868306488|2.2122589617396|2.2122589617396|2.2122589617396|2.1832827512894|2.1832827512894|2.1458696727923|2.1231883902209|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947||-2.4812052489817|-2.5203769238275|-2.5203769238275|-2.5637521248704|-2.6375023238798|-2.6403733233047|-2.6403733233047|-2.6470815053066|-2.65145873318|-2.65145873318|-2.6749541681109|-2.6795530697362|-2.6795530697362|-2.6795530697362|-2.7472812225042|-2.784377507442|-2.784377507442|-2.784377507442|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8819555986068|-2.8910618080189|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.2322451631429|2.2322451631429|2.2058279558687|2.0920310202206|-2.3656914125465|-2.3656914125465|-2.3656914125465|-2.3904831083938|-2.3904831083938|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.5926908350875|-2.6352119155382|-2.7435687855057|-2.8484098331986|-2.8782329710389|-2.8857654303223|-2.8857654303223|-2.8857654303223|-3.0352949268189|-3.1481054631171|-3.3390061421855|-3.3923532869177|-3.3923532869177|-3.5214036247636|-3.5214036247636|-3.5214036247636|-3.5700044599464|-3.5700044599464|-3.6530918387339|-3.6530918387339|-3.7612132526951|-3.8761771165563|-3.8761771165563|-3.8761771165563|-3.9068853044747|-3.9068853044747|-3.9555374972907|-3.9555374972907|-3.9639305000932|-3.9702843507904|-3.9702843507904|-4.0392049375263|-4.1824498776029|-4.2951232375714|-4.2951232375714|-4.4456924268507|-4.4729916065824
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|-2.5797805762697|2.3256898968615|2.3256898968615|2.261877705565|2.2581746898167|2.2581746898167|2.2581746898167|2.2581746898167|2.2581746898167|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2453179210541|2.2340962320342|2.2340962320342|2.2134402493386|2.1249334259992|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2759466645031|-2.2866074240769|-2.3270462678496|-2.3270462678496|2.0417706771528|2.0417706771528|2.0417706771528|2.0417706771528|2.0097452053135|-2.2105911106085||-2.2105911106085|-2.2105911106085|-2.2105911106085|-2.2573233743746|-2.3270259588117|-2.4383622241411|2.286816994446|2.286816994446|2.286816994446|2.286816994446|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|||-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.4578560519935|-2.5109511402714|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5411799155127|-2.5657554690982|-2.583409349961|-2.583409349961|-2.583409349961|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|-2.5909430393949|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.3219561261754|2.2321734873035|2.1113038821992|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|1.9997390114975|1.9163767324236|1.8741070030092|1.8741070030092|1.8056745659376|1.8013050038578|1.7997833180164|1.778929997341|1.778929997341|1.7199222521166|1.7168580311514|1.693453300659|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.5894489386|1.5894489386|1.5894489386|1.5679988506014|-1.8617539026817|-1.8617539026817||-1.8617539026817|-1.8617539026817|-1.9342640626677|-1.9342640626677|-1.951682294767|-2.0334966670349|-2.0334966670349|1.9194480963465|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0975973519048|-2.1139970523738|-2.1322189417838|-2.1774654617308|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2293524351341|2.0256893588706|2.0256893588706|2.0256893588706|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2421000392869|-2.3040000102735|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0471084158139|1.886787087886|1.7742079178144|1.7241199325245|1.6984665869256|1.5791294440715|-1.7433585815115|-1.7433585815115|-1.7512143053738|-1.7512143053738|-1.7802381358905|-1.846929797955|-1.846929797955|-1.9021442504146|-1.9634935956772|-1.9722151206131|-2.0368396034205|-2.0368396034205|-2.0829658574479|-2.0829658574479|-2.0829658574479|-2.1709764048663|-2.1709764048663|-2.1988626635965|-2.2214971384512|-2.2214971384512|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2515368121164|-2.2515368121164|-2.402263126693|-2.4669590370764|-2.4788433861853|-2.4820482280654|-2.51005358462|-2.5156151162746|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5909795061869|-2.5909795061869|-2.5909795061869
03097|49818|/equities/adler-real|DAXCLASSIC|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5448852028933|-8.5522043693319|-8.5522043693319|-8.6380047785193|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.237497821616|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.1856970200048|8.0984594026529|8.0984594026529|8.0984594026529|8.0693998512651|8.0023452245926|8.0023452245926|7.973717314638|7.9343308106225|7.9343308106225|7.9343308106225|7.8425897641492|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024|7.8063024004024||7.8063024004024|7.7614473722292|7.7327190396866|7.6596881016185|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.5085709539791|7.3261897793236|7.3235442628267|7.1361605315079|6.7835116020695|6.5594572084762|||6.5325751537944|6.5325751537944|6.5325751537944|6.5239724842338|6.4566360014046|6.4085130456823|6.4085130456823|6.4085130456823|6.3761255745245|6.3656950266442|6.3607721893082|6.3385350336931|6.3385350336931|6.3385350336931|-4.8627386501208|-4.8775853063277|-4.8775853063277|-4.8775853063277|-4.8775853063277|-5.0289837150233|-5.2360932063678|-5.2423989360248|-5.2423989360248|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3138693195635|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.441407482198|-5.6404527209105|-5.6771698816951|-5.7568553668851|-5.8109503832785|-5.856104606917|-5.856104606917|-5.856104606917|-5.9090052120449|-6.0088946281276|-6.1098828777562|-6.1848872007835|-6.1848872007835|-6.1848872007835|-6.3587635161598|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.5745401378745|-6.582822428398|-6.6520249162037|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.797827228556|-6.797827228556|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304||-6.819684966304|6.4203312173125|6.4203312173125|6.4203312173125|6.4203312173125|6.4046064853959|6.4046064853959|6.3654401685344|6.3654401685344|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|-6.2738409547048|-6.2738409547048|-6.2738409547048|-6.5720455412552|-6.8567174810486|-6.9296860582649|-7.065206647694|-7.1435629270473|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2745502268795|-7.2745502268795|-7.2745502268795|-7.3606114161814|-7.3817902420191|-7.4492473511818|-7.4492473511818|-7.5141325709411|-7.5141325709411|-7.5912583930833|-7.5969538273131|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.811537638081|6.8028195332299|6.7872330057002|6.7872330057002|6.7872330057002|6.7872330057002|6.6747032654922|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.56990995209608|0.56990995209608|0.56657400924964|0.56657400924964|0.55524890178888|0.53460986475645|0.50537206575273|0.48155228677722|0.4630025314328|0.4618083456089|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.45068124405775|0.42167360774051|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39880227799342|0.39501366411234|-0.61339591504705|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.61339672129824|-0.64120748883568|-0.67435275455407|-0.70838639791467|-0.72683489218529|-0.72929430720073|-0.75668811430382|-0.80863124551427||-0.84793981397167|-0.84793981397167|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|-1.0189791486357|||-1.0189791486357|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0504238687514|-1.0883043135271|-1.1273103516483|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1613375187987|-1.1720138822523|-1.2161961350577|-1.2161961350577|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2243454082403|-1.2530344546323|-1.2530344546323|-1.2962048981461|-1.3241721495293|-1.3445246334763|-1.3714161908066|-1.4519624749197|-1.4912360420241|-1.5200400606807|-1.5399333984781|-1.5477758559093|-1.5477758559093|-1.5881398819668|-1.5943775665741|-1.635086233084|-1.6391513354961|-1.6744458882217|-1.7099955245527|-1.7513339081262|-1.7513339081262|-1.8348155329464|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.2981835607255|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7295367214995|-1.7295367214995|-1.7508741389731||-1.76386012093|-1.8222890259577|-1.8479322528125|-1.8672917083623|-1.8672917083623|-1.8672917083623|-1.9047130496106|-1.9855145249987|-2.0086968980483|-2.0086968980483|-2.1081567117525|-2.1081567117525|-2.1581185867337|-2.3087984444861|-2.3796091862378|-2.3796091862378|-2.4404546362225|-2.6654495908225|-2.9480550502632|2.0990498888389|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.9768564044178|-2.0676182374623|-2.1679090642561|-2.2746767957597|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.3860982666639|-2.4056646702717|-2.4749607309181|-2.6200675682313|-2.7949640437505|-2.935737733989|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9839269877772|-3.0658077532826|-3.1791196062364|-3.1962439301056|-3.2508267166926|-3.3350296553322|-3.4389218286616|-3.5848020796359|-3.6246691284776|-3.6959655746487|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|2.9934699351564|2.8181888190657|-3.6032554089246|-3.6032554089246
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|3.7080837643788|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1338048072362|-4.1572488647594|-4.1871287272919|-4.2799196692031|-4.3881278933994|-4.4560051959877|-4.4599143975448|-4.4736215001424|-4.4994937982912|-4.511215140064|-4.5731876974188|-4.6291691791966|-4.6291691791966|-4.7059510562105|-4.7550843659686|-4.8054189354896|-4.8434696893691|-4.8440340603722|-4.881267212644|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631||-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9302378541631|-4.9361278635978|-4.9361278635978|||-4.9763575508329|-5.0810747625798|-5.2672338223424|-5.2940258953269|-5.3259239167302|-5.3692399892905|-5.4003426138669|-5.4141357748638|-5.4141357748638|-5.4141357748638|-5.543445173119|-5.6730756132851|-5.7602860231145|-5.7684367253763|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9029149880774|-5.9528780635603|-6.0198858243898|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.6566180648264|5.618560095833|5.6051081610945|5.6051081610945|5.6051081610945|5.604372705946|5.604372705946|5.604372705946|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.5113963825517|5.479548266973|5.2741140827492||-5.935764547121|-5.935764547121|-5.9857595981619|-6.0045414340669|-6.0045414340669|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.0373011849868|-6.1450270809936|-6.1450270809936|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1481109208522|-6.1627475229301|-6.3343738943778|-6.3606751977937|-6.3606751977937|-6.3606751977937|-6.4442619813302|-6.5144560941476|-6.5144560941476|-6.535745158065|-6.6341020158801|-6.7704160535638|-6.8061773545218|-6.8061773545218|-6.8061773545218|-6.8281693465922|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.3617861167775|6.0728383214591|5.8933139014374|5.7919553306513|5.7831941740174|5.751963418552|5.7089632019166|5.6848084115059|5.6528617698915|5.645246329017|5.6359422291594|5.6359422291594|5.609699224405|5.609699224405|5.5879193664241|5.5879193664241|5.559254262254|5.4931390521762|5.4592227315017|5.4592227315017|5.0976569492627|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.6976127024539|-5.7288085482792|-5.7851789287147|-6.0382924136649|-6.17608428632|-6.3332304759686|-6.4923005682301|-6.6775584598461|-6.7155587491239|-6.7155587491239|-6.7155587491239|-6.7651522222321|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.7929392465458|-6.8665131604788|-6.8808556702532|-6.9136446214161|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3714626006761|6.3608945510611|6.3608945510611
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|18.565417264386|18.494908198697|18.494341383358|18.396490849809|18.33221180103|18.26079063572|18.202275183216|18.202275183216|18.202275183216|18.202275183216|18.140063298725|18.140063298725|18.140063298725|18.140063298725|18.140063298725|18.063957970433|18.037731586885|18.028680844306|18.028680844306|17.679089805814|-18.637852089233|-18.637852089233|-18.67296566471|-18.67296566471|-19.031073193909|-19.073414490357|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.129787871965|-19.302542736937|-19.402825411612|-19.464249991106|-19.529722318304|-19.719136672166|-19.843484513128|-19.964983640074|-19.986093081765|-20.06788088407|-20.19764546913|-20.294605462221|-20.355117710065|-20.791797434435|-21.135330715826|19.782508654337|19.782508654337|19.782508654337|19.782508654337|19.447230757321|18.994145858117|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963||18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|||18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.693332635963|18.474873545516|18.474873545516|18.474873545516|17.695024258627|17.695024258627|17.695024258627|-19.243774636871|-19.243774636871|-19.243774636871|-19.243774636871|-19.376415288323|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|18.381730819047|18.381730819047|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.033021695546|17.725579322634|17.550643246767|17.106270358957|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.584136066363|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|15.998059011618|15.233674020595|-16.692211414659|-16.868808625118|-16.868808625118||-16.868808625118|-17.093120758153|-17.161801117898|-17.299223284193|-17.754692771113|-17.78758433679|-17.78758433679|-18.0417595265|-18.272851705268|-18.272851705268|-18.595187022013|-18.595187022013|-18.991875041108|-19.479860584582|-20.499845496643|18.609141548195|18.609141548195|18.415712788942|18.003569553564|17.562300945068|17.5220003931|17.260556098297|16.947840024447|16.91893912124|16.91893912124|16.887710261868|16.294677708465|16.275837053878|16.275837053878|15.770374631466|15.742082966236|15.47477163229|15.47477163229|15.47477163229|15.444156974504|15.444156974504|15.444156974504|15.444156974504|15.343507813027|15.128898036271|14.782108505335|-15.721847506504|-15.721847506504|-15.721847506504|-15.721847506504|-15.913163684188|-15.922959882218|-15.992177890625|-15.999642079502|-16.049235166223|-16.049235166223|-16.049235166223|-16.205329846822|-16.205329846822|-16.205329846822|-16.747588580938|15.834000575891|15.834000575891|15.834000575891|15.551667200582|-16.566026645083|-16.566026645083|-16.566026645083|-16.920584631384|-17.233983517157|-17.244731407907|-17.244731407907|-17.244731407907|-17.285811827741|-17.609001982635|-17.609001982635|-17.609001982635|-17.71278017144|-17.805283288659|-17.805283288659|-18.003093115159|-18.072881450993|-18.194868660351|-18.410964754313|-18.537183632552|-18.874648162722|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-19.362631086014|-19.964034349281|-19.979483267288|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.59969298613|103.44410331792|102.98233210319|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.7457014927|-112.90633719593|-113.65148738391|-115.83498343899|-116.99394327397|-116.99394327397|-116.99394327397|-118.44882653813|-118.54313991976|-118.75572826774|-118.75572826774|-120.10636406376|-121.46262614412|-122.49180758974|-124.1464551663|-126.72939318812|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-126.90908723862|-127.55453985036|-128.90504749948|-130.42782707936|-131.06425392106|-133.28250622169|-136.33611810887|-136.69568441405|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741||-137.17255400741|-137.17255400741|-137.17255400741|-137.17255400741|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|||127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|127.38241969859|124.41936469617|124.41936469617|124.41936469617|120.04373143053|116.92637393581|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-126.87069463876|-129.97854561438|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.35657120123|121.35657120123|121.35657120123|121.35657120123|119.54063119242|117.66737036516|115.05263238273|113.8244625889|113.8244625889|113.8244625889|112.9271775178|111.56353091442|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436||111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|109.50901966995|107.37669055667|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|101.79357268046|101.79357268046|99.548414513251|95.842680927538|95.080755229817|93.97704027246|93.97704027246|93.97704027246|93.97704027246|93.841160859781|93.156844128191|92.60760221329|88.186225783457|85.332431876605|85.332431876605|85.332431876605|85.332431876605|85.332431876605|82.336035503221|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.021096277158|82.021096277158|-90.910567960824|-90.910567960824|-90.910567960824|-91.150632339148|-93.719114635419|-93.719114635419|-93.719114635419|-95.004570376024|-95.938412122313|-98.226011519503|-98.478903722842|-100.00989124519|-101.49307533819|-101.49307533819|-102.58316033966|-102.58316033966|-102.58316033966|-102.58316033966|-103.56462217577|-106.04402803058|-106.41951433058|-106.41951433058|-106.41951433058|-109.93279505699|-109.99048660381|-109.99048660381|-112.82276246927|-113.98613030113|-113.98613030113|-115.02903214204|-117.56558779332|-119.78398703042|-121.48220738773|-121.86912016741|-122.05457575974|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|1.2286664114558|1.2041571191243|1.2023637482772|1.2023637482772|1.1857422476503|1.1857422476503|1.1771580980324|1.1437241736153|1.1437241736153|1.1437241736153|1.1437241736153|1.1029156979697|1.0500174161215|1.0048218789955|1.0048218789955|1.0048218789955|1.0048218789955|1.0048218789955|0.97082234474338|0.97082234474338|0.97082234474338|0.97082234474338|0.97082234474338|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.95537802514378|0.92308670875036|0.88748529218527|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.0913217180371|-1.1168019168244|-1.1480811590911|-1.1480811590911|-1.1480811590911|-1.1587623550893|-1.169608230326|-1.1846146262723|-1.1937391626107|-1.1937391626107|-1.1937391626107|-1.232187998214|-1.2356811562276|-1.2612845940828|-1.2763995642397|-1.3117494709992|-1.3254161220682|-1.3633791122053|-1.4143583471488||-1.4143583471488|-1.4143583471488|-1.4143583471488|-1.4143583471488|-1.4706758917384|-1.4834732215728|-1.5341925136607|-1.5589916366517|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|-1.5754366630413|||-1.576485169607|-1.6245390780299|-1.7233212466073|-1.7733291514529|-1.7945420046257|-1.7945420046257|-1.7945420046257|-1.87176888073|-1.9082987317831|-1.9604429745443|-2.0611866540122|-2.1724295623223|-2.2913106157957|-2.3380118359657|-2.4257075112762|-2.5293973929023|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.5891164130215|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.6936665525783|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7130459510645|-2.7824399563296|-2.835320913819|-2.835320913819|-2.8419122563772|-2.8808468963231|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.4991575650669|2.4334598976272|2.4334598976272|2.310733379909|2.2234814718792|2.1968127969712|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5797441122734||-2.5932712022688|-2.5959123841288|-2.6220693578722|-2.6391062624975|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2022409333319|2.1799344104231|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1335833288643|2.0909815074573|1.8669793739992|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.3438895274232|-2.3875439088687|-2.4776598260518|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5982369782082|-2.6666521630411|-2.6826691850163|-2.774521190164|-2.8556347094615|-2.8673718464197|-2.9392615850842|-2.9392615850842|-3.0012906321857|-3.0871564027307|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1176131398113|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.25467216706|-3.2671199666096|-3.2671199666096|-3.3290637754218|-3.3290637754218|-3.3290637754218|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0085376128068|2.9684864397966|2.9464293316695|2.8838337698559
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0060412096565|-8.0872679471512|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.1900182824146|-8.3228620487981|-8.3228620487981|-8.433735842896||-8.4632542871552|-8.4632542871552|-8.5385854125412|-8.5385854125412|-8.6484284268918|-8.7649200080834|-8.8332444958115|-9.3341607840221|8.5859125181284|8.5859125181284|8.4926801306502|8.2279778169808|7.7199757548634|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.0917490931851|-8.1713879872806|-8.3820977000668|-8.4038242857488|-8.4038242857488|-8.459804592401|-8.5942270069986|-8.6435856057173|-8.7317619536724|-8.7658465410169|-9.0064963792095|8.3881162538664|8.3881162538664||8.3881162538664|8.3881162538664|8.3881162538664|8.3871807981588|8.3871807981588|8.3413119767615|8.1903462381836|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.9956934471957|7.828548168698|7.759497880449|||7.7209838394794|7.7209838394794|7.7209838394794|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.5370525532958|7.0822804166208|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|-7.3297065964477|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305|7.0867493037305||7.0652664085913|7.0652664085913|7.0652664085913|6.9110696900392|6.9110696900392|6.7834105876314|6.6482339862571|6.5891488926925|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.4941192520956|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.7058842349662|-6.9632045878982|6.5454264817887|6.5454264817887|6.49602942315|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135||-6.8193668753135|-6.9351442515394|-6.9351442515394|-7.0379380053437|-7.1999312579804|6.435632155982|6.3907021401628|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6741497132174|-6.6741497132174|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.9520481238251|-6.9520481238251|-7.1067200379775|-7.2830223989935|6.768127787719|6.768127787719|6.768127787719|6.768127787719|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1355249228208|-7.1816944349838|-7.2196604663611|-7.235383167002|-7.235383167002|-7.3170923547981|-7.4101025613411|-7.464558393013|-7.5007935361928|-7.5007935361928|-7.5007935361928|-7.6371524958044|-7.6371524958044|-7.6945093419118|-7.6945093419118|-7.7020996264898|-7.7020996264898|-7.7020996264898|-7.7020996264898|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.4944811963115|6.2172012487025|6.0013347377348|5.8470384003904|-6.9523066212248|-6.9523066212248|-6.9523066212248|-7.0061269658844|-7.0061269658844|-7.0061269658844|-7.2111444936907|-7.2111444936907|-7.3212717359503|-7.321412649998|-7.5026810072626|-7.6074231093422|-7.9782480073522||-8.5769424253647|-8.7766026715376|-9.0530900253605|-9.0530900253605|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.1681376590479|8.1681376590479
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|-14.821054135893|-14.821054135893|-14.821054135893|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.009406213544|-15.013785128883|-15.104205296096|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.206847904248|-15.433164064667|-15.589149472848|-15.589149472848|-15.589149472848|-15.589149472848|-15.589149472848|-15.657944252906|-15.924381947978|-16.063757658517|-16.086397118607|-16.109330278016|-16.483700599248|-16.685222773612|-16.864691792661|-16.976162864757|-16.976162864757|-17.185735916641|-17.370818270077|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.759263445074|15.664020490029|15.664020490029|15.664020490029|15.664020490029||15.664020490029|15.664020490029|15.664020490029|15.664020490029|15.664020490029|15.479532417665|15.479532417665|15.470657612819|15.470657612819|15.329619277339|14.810689251534|14.528751623621|14.528751623621|14.516390442837|||14.406530721675|14.406530721675|14.11058977764|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|14.015761948367|13.761958229034|13.16995325297|12.345503756402|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|11.960189461155|11.960189461155|11.960189461155|11.810210200861|11.670233643403|11.155473836104|11.155473836104|10.976081989252|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.557285437434|-12.557285437434||-12.557285437434|-12.715872642563|-12.837636494157|-13.068484862113|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.411115496773|11.239648522441|11.239648522441|11.164054170255|10.543394052325|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-12.129060749412|-12.445622978609|-12.495136748862|-12.734596317689|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-13.101084413908|-13.399981140088|-13.399981140088|-13.475534994283|-14.010594243119|-14.28258576696|-14.28258576696|-14.495094567591|-14.843438817455|-15.061598779309|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.635200042484|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.063485320677|13.992761806503|13.970846074439|13.92612648514|13.92612648514|13.92612648514|13.871158499533|13.871158499533|13.871158499533|13.871158499533|13.839064804508|13.708228177732|13.708228177732|12.953587288002|12.851762871323
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|77.923320258656|76.013689532323|-83.54246974817|-83.54246974817|-83.54246974817|-83.54246974817|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.523900569521|76.421113430525|76.421113430525|74.022798744505|74.022798744505|74.022798744505|74.022798744505|73.716441065807|71.919379029825|71.601534086415|69.653925796294|-77.161698122643|-77.161698122643|-79.018552113267|-79.207498041162|-79.207498041162|-79.207498041162|-79.904991855631|-81.657772000642|-81.714189670717|-82.719097294449|-83.163821755661|-83.163821755661|-84.054250464189|-85.129167911463|-85.2779646682|-87.461068344034|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341||-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|-88.321378263341|||-88.321378263341|-88.86597308462|-90.873302240561|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-91.028517450714|-93.223906956143|-93.804451907646|-93.804451907646|-94.234945682432|-97.689939291108|-98.026599653152|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.234797940883|-99.515329027874|-102.02276255532|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|92.414985742969|90.302211433431|89.352729674942|89.352729674942|88.400808834109|87.368674939511|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|84.721846276732|83.25538622694|81.888205494669|78.782106993849|78.782106993849|77.57789338767|76.732106883652|73.860115165321|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936||72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.067293093868|72.067293093868|72.067293093868|72.067293093868|70.353655839704|69.050728083476|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|67.735060369353|62.957857934757|62.957857934757|60.955395213017|59.491550118006|59.035883183392|59.035883183392|59.035883183392|58.782092883755|58.286098301887|58.286098301887|58.286098301887|57.117888358433|54.954318897812|54.095910912187|53.483234279058|53.44803753683|53.341151987944|53.052392309941|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.816018150406|-59.816018150406|-61.072240880415|-62.31471194524|-62.461401802936|-62.461401802936|-62.461401802936|-63.29266978043|-65.116300485064|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-68.341402694367|-70.311556362203|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|8.5830309092416|8.4311451580142|8.3712419524133|8.3712419524133|8.200397240078|8.200397240078|8.0885837620806|8.0885837620806|8.0885837620806|8.0885837620806|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.8772596151084|7.7045107716157|7.521617815062|7.521617815062|-8.4349684904351|-8.4349684904351|-8.4349684904351|-8.5096319726589|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.6319230394546|7.2447248589603|7.2447248589603|7.2447248589603|7.2447248589603|7.2447248589603|7.2355964345649|7.2355964345649|7.2355964345649|7.2355964345649|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|7.1432150774441|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.9703311155064|6.8950343606453|6.3410062616555|6.3410062616555||6.3410062616555|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|||-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.0857100791354|-7.2496776919254|-7.360474994965|-7.4924723342476|-7.5555248741107|-7.5915121565872|-7.5915121565872|-7.935846833235|-7.9828853914539|-8.0019209371563|-8.0019209371563|-8.0019209371563|-8.0535234330491|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.0958766295005|-8.2623629121305|-8.4726254706385|-8.5954172086718|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-9.0318389138438|-9.0808814554128|-9.0808814554128|-9.4012419653421|-9.4012419653421|-9.4938801342123|7.8957652273157|7.8957652273157|7.8591835435208|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2919029851848|-9.4217321043758||-9.4217321043758|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5671121939449|-9.9804026665984|8.3247265443174|8.3247265443174|8.3247265443174|8.3247265443174|8.2652515951095|7.8855572876332|7.0472857352757|7.003373344371|6.6048589631687|6.2059544374291|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.5478837549078|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.9433451336946|-7.2045502047103|-7.4803334452887|-7.7475926851983|-7.9726413262536|-7.9726413262536|-7.9726413262536|-7.9726413262536|-8.1018238611408|-8.6131377029627|-8.8848751969039|-9.389028040005|-9.4541974502948|-9.6113312198219|-10.079706474137|-10.079706474137|-10.079706474137|-10.559117948558|-11.111520515047|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.6382056747088|9.514117138718|9.3992620428218
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|5.008048327796|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.8743179515625|4.7853532053392|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7712990382052|4.7292325324833|4.7292325324833|4.7292325324833|4.7292325324833|4.7292325324833|4.5824806499282|4.5038032531493|4.5038032531493|4.4786702526668|4.4651888888256|4.4049213082895|4.4049213082895|4.4049213082895|4.4049213082895|4.4049213082895|4.2788014578936|4.2675571627217|4.2295079702356|4.1984470808265|4.1984470808265|4.1984470808265|4.1516078803006|-4.5569039689828|-4.5569039689828|-4.5687820500057|-4.5808688077575|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6436270102201|-4.6706966674259|-4.7007740643213|-4.7607394011124|-4.7607394011124|-4.7607394011124||-4.7607394011124|-4.7607394011124|-4.7717770862119|-4.7717770862119|-4.8153078608531|-4.8201892166659|-4.8201892166659|-4.8201892166659|-4.9059126030424|-4.9059126030424|-4.9366822874372|-4.9366822874372|-4.9700925309489|-4.9700925309489|||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489||-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-4.9700925309489|-5.0139919076837|-5.0205462546787|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.7487557099851|4.6498219023261|4.6498219023261|4.6481352923218|4.558203442802|4.558203442802|4.558203442802|4.5025966176158|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8256386806373|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5386355800481|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.8809492367173|-4.8809492367173|-4.8809492367173||-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.9210547095829|-5.0084495405838|-5.0084495405838|-5.0084495405838|-5.1216107320438|-5.1717895348481|-5.1975435503778|-5.2167151513428|-5.2441280222304|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2967093467441|-5.4091213543909|-5.4101349335795|4.9155079038211|4.9155079038211|4.9155079038211|4.8638976581967|4.8521084529466|4.839009336002|4.7955659002809|4.7461843060949|4.7224269495516|4.540474241101|4.4438602053714|4.407622426041|-5.0575649526286|-5.0575649526286|-5.2106276647435|-5.2807130656844|-5.2807130656844|-5.3252367799156|-5.3935963913989|-5.4245514389754|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.5095166532546|-5.5095166532546|-5.5484156981846|-5.5484156981846|-5.5617478855035|-5.5617478855035|-5.6040096439429|-5.6040096439429|-5.7511220682007|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3431277472548|5.3179196736075|5.2499109794539|-6.1219467136374|-6.1219467136374|-6.1219467136374|-6.1421630617768|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.3247759731958|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||-6.3005090203375|-6.3238991594414|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1943067566665|6.1770074915127|6.1708469304795|6.1708469304795|6.1708469304795|6.1442743576627|6.1194744597076|6.1194744597076||6.1149715858697|6.1055239525105|6.0850265916482|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.068913133128|6.01768126221|5.9807569421166|5.9752854414376|5.9325393645402|5.9162708125215|||5.9162708125215|5.9162708125215|5.9162708125215|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.3985210343572|-6.4504835522144|-6.4778109994897|-6.4778109994897|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9749700690936|5.9346150717946|5.9173717324173|5.9048876576261|5.9048876576261|5.8312180195125|5.8312180195125|5.7958633539712|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.6694368381141|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5444475273868|-6.5640559572401|-6.6542803599241||-6.6849889571802|-6.7257322266518|-6.8162596970596|-7.0338513619147|-7.0681001087518|-7.1536191724508|-7.3733730606203|-7.3890512576771|-7.5676311774466|-7.6537786819579|-7.6537786819579|-7.6943944327186|-7.6943944327186|-7.9035266611607|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.7707996234654|6.7707996234654|6.7707996234654|6.7691982173653|6.521265151736|6.4610303007197|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0973249618412|-7.1264840170411|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.3922203244243|-7.3965035443288|-7.3965035443288|-7.7999877140238|-7.9237779693817|-8.0900232082181|-8.2128424073188|-8.2128424073188|-8.2128424073188|-8.3438720598186|-8.6208158747316|-8.6614049028424|-8.7604953139281|-8.7604953139281|-8.7604953139281|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-9.0209818049821|-9.0300572915029|-9.0300572915029|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1587140448858|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|47.850439534377|47.850439534377|-50.809969674592|-50.809969674592|-50.809969674592|-50.809969674592|-50.809969674592|-52.756752769452|-52.756752769452|-52.945374608901|-52.945374608901|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228|-53.994536046228||-55.238374105252|-55.381941955223||-55.381941955223|-56.513268330511|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813||-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.203594294813|-57.718016696597|-57.718016696597|-57.908907016808|-57.971205613324|-57.971205613324|-57.971205613324|-58.479117178596|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118||-58.972615313118||-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-58.972615313118|-59.925128803855|-61.539032046669|-61.838309614591|-61.838309614591|56.903320450925|56.903320450925|||||56.460890199106|56.460890199106|55.997395434695|55.997395434695|54.852659771528|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|54.033057405752|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709||-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|-56.702826450709|||-56.702826450709|-56.702826450709|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019||-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.590596706783|-57.878184192187|-57.878184192187|-57.878184192187|-58.58687153658|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481||-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.517638410312||-59.517638410312|-60.738208792456|-60.738208792456|-60.738208792456||-60.738208792456|56.090877084989|-60.510134876814||-60.833482942147||-60.959426466141|-61.52768677389||-61.52768677389|||-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-63.368020037183|-64.008910474257|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789||-64.942517391789||59.122820398998|59.122820398998|58.847574575954|58.830646047121|56.342497021818|56.342497021818|56.342497021818|56.342497021818||54.749486260884|54.749486260884||54.749486260884|54.749486260884|54.749486260884|54.749486260884|49.310539145462|45.456156513417|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327||-52.583136314327||-52.583136314327|-52.583136314327|-54.214597642615|-55.832885252319|-56.658811626681|-56.658811626681||-56.658811626681|-56.658811626681|-56.887569067488||-59.575076021099|-60.505640362528|-61.084045143952|-63.915004900384|-63.915004900384|-63.915004900384|-63.915004900384|-64.394450058857|-65.062284051537|-65.062284051537|-66.130580718698|-66.130580718698|-66.130580718698|-66.130580718698|-66.551335426247|-66.551335426247|-66.845926174495|-67.195474078229|-67.438855568041|-67.438855568041|-71.020948850965|-71.578835871325|-74.158106081395|63.903051602402|63.903051602402|63.903051602402|63.903051602402|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.629090709518|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.764632901003|-38.938481340199|-39.039977613852|-39.127753540063|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.165335167774|-39.358708157946|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-39.428275293312|-40.370306220542|-40.399657792222|-40.399657792222|-40.399657792222|-40.399657792222|-40.49684055025|-40.50482482573|-41.089289413811||-41.089289413811|-41.335319663553|-41.342021254995|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.485635229105|-41.697926676002|||-41.747696942452|-42.833553599388|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|-43.050419111274|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.563047408831|40.462669456628|-42.401855908614|-42.401855908614|-42.65908269674|-42.65908269674|-42.858435757739|-42.858435757739|-43.264927687228|-43.693738907429|-43.693738907429|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.945686951859|-43.953541481476|-43.963014687998|-43.963014687998|-44.300095142715|-44.300095142715|-44.300095142715|-44.300095142715|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.91233688635|-45.163709601235|-45.60381140187|-45.60381140187|-45.60381140187|-45.60381140187|-45.826459825862|-46.135443108598||-46.135443108598|-46.450914761057|-46.450914761057|-46.450914761057|-46.533227421902|-46.533227421902|-47.231364437896|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.810506312054|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.869078674225|44.098973634406|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.148211103242|42.828566663311|42.634519065802|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.274580092666|41.818978304595|41.451642772589|40.074048542351|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-43.29696522328|-43.29696522328|-43.29696522328|-44.091071241131|-44.676188911587|-44.976323089765|-45.150339498341|-45.150339498341|-45.150339498341|-45.605933072634|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-46.299863517838|-47.047070278677|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.185093179093|42.761212312233|42.595792093819|41.954682350828|41.954682350828|40.413535860594
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-36.076881903424|-37.063203089782|-37.502447173936|-38.121540243664|-38.121540243664|-38.313931128756|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.327034022804|-38.850037921795|-40.016709395392|-40.027939383036|-40.027939383036|-40.027939383036|-40.871044759227|-41.403263432834|-41.403263432834|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.61045903219|-41.986900191047|-41.986900191047||-41.986900191047|-41.986900191047|-41.986900191047|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|-42.572339280266|||-42.572339280266|-43.612600785514|-45.23733401963|-45.25381624932|-45.25381624932|-45.25381624932|-45.25381624932|-45.433128809873|-45.459034257403|-46.112259658697|-47.469177017083|-48.479083548508|-49.080094349078|-49.303439047261|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.043646871147|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-50.539710905324|-51.890789988053|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|46.745534346606|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-53.833866557612|-55.126847042815|-55.126847042815|-55.126847042815|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|50.676254063506|50.676254063506|50.676254063506|50.35680984298|50.35680984298|50.35680984298|50.35680984298|48.685343676581|47.553160488356|47.384066700658|47.00840772492|46.041008990145|44.961119167381|43.241136023505|43.241136023505|43.005706413039|42.757909524892|42.757909524892|42.051011973459|41.564088175128|41.564088175128|41.158988446472||40.853320724962|40.525909458264|39.69656778559|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.532035929179|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|37.895241590717|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.12242961183|34.557142843304|34.55238259004|33.54486860353|32.772076861928|31.72119444484|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|30.124621315057|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-34.461777801519|-34.970863787339|-35.758737528772|-36.168596546353|-36.724945853524|-36.724945853524|-36.724945853524|-36.81882754782|-38.939808225402|-40.278674602253|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-43.17057062263|-43.86841271845|-44.192682620855|-44.512979053758|-46.798865767874|-48.232074813223|-48.377860259321|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|44.779450640928|44.779450640928|44.779450640928|43.650679641608
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|-49.986219299771|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.055967603568|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|-50.101712371484|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|47.285831052911|46.484257149311|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995||46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|46.315961335995|45.673290330942|45.550583177527|45.550583177527|||45.550583177527|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|-50.417459379052|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.813306284472|46.25922928974|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.978648807654|45.45582898737|45.45582898737|45.45582898737|44.925921054693|43.584357787075|43.382619593874|43.141800057375|43.043666348947|42.969650439879|42.969650439879|42.902387809379|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.177200224769|42.177200224769|42.177200224769|41.805222090496|41.094692398457|40.591323615609|40.318138707013|40.203487197924|40.120662774039|40.120662774039|39.940107025009|39.940107025009|39.940107025009|39.930674938473|39.125749592552|38.932131335255|38.932131335255|38.932131335255|37.652371032499|37.20541170732|37.062463080658|37.062463080658|37.062463080658||36.436070216776|35.50396576312|34.680404435498|34.680404435498|34.680404435498|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.736270318374|33.443077919599|33.347864651809|33.336514923451|33.30168456223|33.185205450614|32.364118566071|31.643132516597|31.643132516597|31.643132516597|31.356951162225|31.356951162225|30.116498156838|30.116498156838|30.116498156838|28.791505841449|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.818742599496|-33.456936772674|-34.860485006272|-35.203316080238|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.612816672103|-35.972573868187|-36.625082245306|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-37.062349008473|-37.84150025464|-38.196111648358|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.943411115977|35.943411115977|35.943411115977
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2214307402715|-4.2883961804589|-4.2883961804589|-4.2883961804589|-4.3171068968465|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3660399274353|-4.3744889184638|-4.5883209622352|-4.7237913535516|-4.7237913535516|-4.8114347376735|-4.9054831043781|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-4.931899929351|-5.1903699654935|-5.1903699654935|-5.2576333437361|-5.3202881118885|-5.3202881118885|-5.3680979169333|-5.503713105584|-5.503713105584|-5.503713105584|-5.503713105584||-5.503713105584|-5.503713105584|-5.503713105584|-5.6930145405673|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8593449981457|4.8500068145533|4.8500068145533|4.8500068145533|4.7406685598368|-5.4216583386444|||-5.5573982017331|-5.7393314592367|-5.7414792900091|-5.8090480969283|-5.8090480969283|-5.9217202316758|-6.3063558617164|-6.6359510199814|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6753071797018|-6.6817992513716|-6.6817992513716|-6.7686658507519|-6.8246286849107|-6.8906985631613|-6.9515413461678|-6.9515413461678|-6.989490369796|-7.0316558456413|-7.0357289155315|-7.1141432744475|-7.1496033913793|-7.1628927662309|-7.1721029761031|-7.3517809446868|-7.4536456329091|-7.628495161452|-7.7383279984948|-7.7848088946339|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1178792488536|7.0137550579133|6.8975057322253|6.6627840155219|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6146439706407|6.5940489675295|6.3850543659806|5.8811715092791|5.5768570863023|5.3459524802382|5.0055025343559|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075||-5.9965345856349|-6.1844829184921|-6.3672036178809|-6.6146703834779|-6.7259511147319|-6.7259511147319|-6.823279106438|-6.9647546474799|-7.0036164858457|-7.5134625543617|-7.8466251282187|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|5.6711836577591|4.4207597574853|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8709169981849|-4.8709169981849|-4.8929631840268|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9426243839545|-4.9426243839545|-4.9426243839545|-4.9426243839545|-5.0290270975213|-5.0433632986392|-5.138288290982|-5.138288290982|-5.2089050381328|-5.2089050381328|-5.2496170301068|-5.2548520320906|-5.280946783915|-5.2899303336732|-5.2899303336732|-5.2899303336732|-5.3865894895784|-5.4319644038067|-5.4319644038067|-5.4319644038067|-5.4444046356265|-5.4615606575084|-5.5850674873007|-5.8836858278527|-6.3588177369717|-6.5631308739586|-6.7118119073359|-7.0014578316441|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.3016628606493|-7.3385141274857|-7.5077933626624|-7.7092148283292|-7.8030163953889|-7.9460698849611|-7.9460698849611|-8.1011886868932|-8.3013208214947|-8.3790994299426|-8.3790994299426|-8.4201105847374|-8.4323450210376|-8.4848277704234|-8.5192528716188|-8.5663923148161|-8.7704356118315|-8.987706520411|-9.310784448355|-9.469205129113|-9.5052279233559|-9.7258981303943|-9.7258981303943|-9.8948868730083|-10.025985821355
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.2531944734819|-3.3143827366572|-3.317647449147|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7931005844107|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.7003842233013|2.686019007624|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1205627771801|-3.1806252104912|-3.2106946952777|-3.2285496932088|-3.2716544674601|-3.2716544674601|-3.2716544674601|-3.2716544674601|-3.3377941662018||-3.3377941662018|-3.3377941662018|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3578744621786|-3.3629931780184|-3.3629931780184|||-3.4563813311617|-3.4920902895442|-3.4942671113005|-3.4964078590595|-3.6123976757485|-3.6179417957154|-3.7243796707621|-3.7248663638952|-3.7261232796851|-3.7261232796851|-3.7261232796851|-3.7555360082658|-3.7555360082658|-3.7555360082658|-3.8636512098348|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9299061882025|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-3.9716601948326|-4.0344310434192|-4.0344310434192|-4.0344310434192|-4.045756621662|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.2209227653732|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7735333749427|3.5780924237186|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502||3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.1725079164689|2.9816754510872|2.9309916680068|2.9309916680068|2.9309916680068|2.7772129051123|2.6357921485806|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5607948566161|2.5607948566161|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1051553310188|-3.1051553310188|-3.1732281911409|-3.2896978841927|-3.4129977211584|-3.5230530086744|-3.6875588831623|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|-35.388674493847|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.500785977106|33.396431347243|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.362703789611|33.096337094725|32.724488559109|32.724488559109|-32.822140971844|-32.822140971844|-32.822140971844|-33.172378213344|-33.483753795026|-34.046391401686|-34.182658312495|-34.301059302204|-34.301059302204|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.525572285058|-34.803967883192|-35.128854356433|-35.348927556515|-35.348927556515|-35.348927556515|-35.348927556515|-35.937698217499|-36.17521820716|-36.266910772102|-36.559898619936|-37.180999178672|-37.774445210324|-37.789002112219|-37.789002112219|-37.789002112219|-37.842719771329|-37.842719771329|-38.368577032026|-38.89841782245|-39.159354492392|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198|35.833683430198||35.732978859481|-38.691134303878|-38.870148599226|-39.451275865324|-39.529196465553|-39.696884063153|37.358510792858|37.358510792858|37.358510792858|37.358510792858|37.116122153739|37.108481536343|37.108481536343|37.108481536343|||37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|37.108481536343|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.406170656206|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|36.077144588614|35.845806914789|35.845806914789|35.845806914789|35.759803425565|35.759803425565|35.759803425565|35.759803425565|35.600892423805|34.753214490873|34.385794361943|34.05754863831|33.807275900274|33.105862018167|32.726512031091|32.217915852291|32.217915852291|30.852640451204|30.852640451204|30.852640451204|30.484044301522|30.235784090449|30.235784090449|30.235784090449|30.024204294869|30.006561464183|30.006561464183|30.006561464183|30.006561464183|29.808401525144|29.742667767874|29.399630861671|29.01736803098|28.672383968333|28.672383968333|28.672383968333|28.137093217615|28.122337656556|28.122337656556|27.502596781583|27.470662671031|27.445261732665|27.445261732665|26.853623460761|26.836248370266|26.711388451365|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253||-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-29.208218987795|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|27.042515030186|26.803904999936|26.678783935137|26.516987084453|26.516987084453|26.516987084453|26.012208460773|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.591638549441|-28.711819843312|-28.746466640919|-29.325885660228|-29.325885660228|-29.643206577364|-30.220229551597|-30.23692133405|-30.496578560694|-30.548421288446|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.911175634301|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.35092931162|-31.35092931162|-31.35092931162
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-42.607789250897|-42.630876775899|-42.642629885268|-42.642629885268|-42.642629885268|-42.669588591867|-42.69954271031|-42.732825064136|-42.763640347449|-42.763640347449|-42.763640347449|-42.763640347449|-42.763640347449|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.325080658433|42.280346925167|42.280346925167|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037|42.085034367037||41.574255055622|41.574255055622|41.574255055622|41.548502485388|41.548502485388|41.548502485388|41.45388957354|41.282099950011|-42.186555187244|-42.518394991577|-42.698217123549|-42.849862934033|-42.849862934033|-42.849862934033|||-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|-42.849862934033|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|42.563507156124|-42.782695551734|-42.782695551734|-42.880774149211|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-43.013078090826|-43.092309074577|-43.135898886982|-43.17147967411|-43.17147967411|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.287957297156||-43.287957297156|-43.416613956525|-43.416613956525|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.342967244074|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.259529437451|-43.259529437451|-43.259529437451|-43.259529437451|42.11106978077|42.11106978077|42.11106978077|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.599468576909|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|41.50240852405|41.50240852405|41.50240852405|41.50240852405|40.881987537001|-42.118012462999|-42.136679370034|-42.529643490169|-42.530425945738|-42.530425945738|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|41.994115457277|41.994115457277
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.020190526716|-32.333545368768|-32.588931265198|-32.588931265198|-32.588931265198|-32.588931265198|-32.588931265198|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843|31.338859666843||31.338859666843|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.035786921734|-32.239763373527|-32.267068130268|-32.267068130268|-32.267068130268|||-32.267068130268|-32.485631446588|-33.028479236748|-33.542754749883|-33.632920606657|-33.632920606657|-33.632920606657|-33.632920606657|-34.336580020105|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175||-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.777043207548|-34.881534080032|-34.881534080032|-35.123924551543|-35.23769602305|-35.264106268423|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.471070675539|-35.471070675539|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.72737724395|-35.72737724395|34.377534056623|34.377534056623|34.377534056623|34.175039451343|33.811154861165|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.768651454612|33.768651454612||33.768651454612|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.544939645796|33.015418658407|33.015418658407|33.015418658407|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-34.152251274259
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.30540264093|-103.31433728495|-103.53814923276|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|99.002346465584|98.324835509721|97.555369397736|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.60180933557|-101.8714565975|-103.04328502356|-104.51197946004|98.464467605705|97.704962819544|97.416624168254|96.296244837286|93.61527297391|92.818890585339|92.818890585339|92.818890585339||92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|92.818890585339|91.726549163831|91.723940124526|90.430743874059|||90.430743874059|90.430743874059|90.430743874059|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-94.785843775709|-96.106904021554|89.550167817238|89.550167817238|89.550167817238|89.550167817238|89.444630060332|88.166259352517|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|88.030794675049|87.492546671957|86.852830907073|86.830821856684|86.830821856684|86.830821856684|86.830821856684|86.830821856684|85.703691969123|85.462436792814|85.29992525367|85.29992525367|84.5582466367|83.700831122213|83.094691825738|83.094691825738|83.094691825738|82.474654278082|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.284391890223|82.284391890223|82.284391890223|82.284391890223|81.335437891941|80.678264748234|80.184179662752|79.457631963624|79.457631963624|78.433483435195|78.209425954334|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384||77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.714930689902|77.336030709049|76.975963329705|76.975963329705|76.803849669996|75.454272663928|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.293765257944|74.351409487315|71.937676699502|71.323366050787|71.323366050787|70.982794621202|70.982794621202|70.982794621202|70.982794621202|70.75310521944|69.44789256899|69.079190994099|69.079190994099|68.226877610767|67.58820005797|67.106647768774|67.106647768774|67.106647768774|67.040720506022|66.211914640344|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.879699695473|-73.271888296212|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.736561006539|-73.736561006539|-73.736561006539|-74.421550087902|-74.421550087902|-74.421550087902|-74.421550087902|-74.796166001396|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4413866569275|-4.4776515750614|-4.4837674982419|-4.4837674982419|-4.5516860625336|-4.5874289827424|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.6049918730598|-4.644990383296|-4.644990383296|-4.6966559475316|-4.706750028093|-4.706750028093|-4.706750028093|-4.706750028093|-4.7725002685733|-4.823457033981|-4.823457033981|-4.8407856441748|-4.9342062977963|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0470430530975|-5.0780967508248|-5.0780967508248|-5.0780967508248|-5.0780967508248|-5.2284411362467|-5.2763233904108|5.2801963748684|5.1013292142805|5.0275880571931|5.0084312488337|4.6679792194123|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1829972845435|4.1405526114967|4.121966820601|4.121966820601|4.121966820601|4.121966820601|4.121966820601||4.121966820601|4.0719077119599|4.0485085126835|3.9636523749453|3.9636523749453|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|-4.1832769264037|||-4.1832769264037|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.1971417279123|-4.2186072779142|-4.2186072779142|-4.2374524487878|-4.2941693082811|-4.3260769198737|-4.4623078715362|4.1324355721962|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.1126223334315|4.0179907756385|4.0179907756385|3.979545350134|3.9777875018721|3.9777875018721|3.9777875018721|3.9777875018721|3.9333193912115|3.9185197896758|3.9185197896758|3.9185197896758|3.9185197896758|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.8636554528044|3.813283819707|3.8127596585307|3.7689553861655|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.6638739063682|3.6638739063682|3.5865264948145|3.5621404444659|3.4810449983769|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622||3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4047930750196|3.362658120593|3.362658120593|3.3455089478588|3.2478988732338|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.7084959364668|-3.9097732544757|-3.9358592166742|-3.9759989023013|-3.9759989023013|-3.9836654662869|-4.0784061219716|-4.0805623295599|-4.1434025634983|-4.1814472266545|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.4012424960715|4.0082188688539|4.0082188688539|4.0082188688539|3.9799100914292|3.8915663867849|3.8334073920667|3.746785748846|3.7318589668297
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6396317289628|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6471244236031|-4.6545825424237|-4.6778696579451|-4.7042998519998|-4.8442220916859|-4.9311414314548|-4.9311414314548|-4.9311414314548|-5.0257126571117|-5.0607918634876|-5.1519911702986|-5.1726434329552|-5.1726434329552|-5.1873814109743|-5.1920904587574|-5.2045447772153|-5.2161607417142|-5.2390673593984|-5.280074697546|-5.2967495452605|-5.3346289778004|-5.3346289778004|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.3611783228723|-5.5985314804545|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.67722377175|-5.7624708479632|-5.8223098023425|-5.8223098023425|-5.9609998871381|-5.9609998871381|-6.004444194005|5.4114128711383|5.4114128711383|5.4114128711383|5.4114128711383||5.4114128711383|5.4114128711383|5.4114128711383|5.319347898448|5.2448308912521|5.1042565998773|-5.946774090962|-5.946774090962|-5.946774090962|-5.946774090962|-6.0466521618274|-6.0466521618274|-6.0466521618274|-6.0466521618274|||-6.0466521618274|-6.1973913110525|-6.2337681625982|-6.2552980156629|-6.2958869638144|-6.4198741848931|-6.4810791554845|-6.4810791554845|-6.7489767408809|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.183864693507|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.1661963301946|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0643423397825|6.0639652600173|6.0639652600173|6.0639652600173|6.0639652600173|6.0361529351431|6.0361529351431|6.0361529351431|5.9868367249389|5.9698184391547|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.7800256598074|5.4525007686594|5.4525007686594|5.3072232892755|5.2958037246866|5.229949921956|5.229949921956|5.229949921956|5.1670300585934|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325||-5.9851268906325|-6.0945852485994|-6.3062060373469|-6.4446731427692|-6.4929702656559|-6.5366334006843|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|5.3850815252209|5.2689792796135|5.2255329207315|5.1488058954273|5.1488058954273|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|4.8038678181518|4.7108245205424|4.7108245205424|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6294404439334|4.5271561865679|4.296840217894|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.7785199071293|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.5983241881293|-5.8986574736095|-5.8986574736095|-5.8986574736095|-6.1085085434888|-6.4616762314874|-6.7451954588446|-6.9679951651398|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.216775659695|-7.3497507351137|-7.4038898230454|-7.4038898230454|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.5591477650427|-7.5591477650427
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|-15.892680906539|-15.902978763851|-15.914420827531|-15.927134231619|-15.941260236162|-15.956955796765|-15.974395308546|-15.993772543858|-16.015302805316|-16.039225318047|-16.064617154434|-16.064617154434|-16.064617154434|-16.064617154434|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.979094274186|15.860104515975|15.789005971425|15.398895025775|14.959883478533|-15.311240960878|-15.629156432463|-15.865729581331|-15.873032846952|-15.881147586532|-15.95683024904|-15.963144763541|-15.970160890764|-15.977956587679|-15.985484888644|-15.985484888644|-15.985484888644|-15.985484888644|-15.99498325199|-16.005536989041|-16.017263363542|-16.028728368299|-16.028728368299|-16.028728368299|-16.028728368299|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.983325666293|15.959250655555|15.932500643623|15.902778408143|15.869753702055|15.833059584179|15.830319023768|15.830319023768||15.683687740609|15.276319722384|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.095092685744|-15.150102941774|-15.166781046416|-15.251979194775|-15.267324091987|-15.267324091987|-15.267324091987|||-15.26953603848|-15.26953603848|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.180573861541|15.077965740054|-15.269830509702|-15.269830509702|-15.269830509702|-15.322033878476|-15.3355932195|-15.35065915397|-15.500732287337|-15.511924806093|15.562064721897|15.562064721897|15.562064721897|15.562064721897|15.562064721897|-15.521525173626|-15.521525173626|-15.612806087557|-15.614228943789|-15.615809895158|-15.61756650779|-15.619518299604|-15.621686957174|-15.624096576697|-15.626773931722|-15.629748770639|-15.633054147213|-15.636726787852|-15.640807499672|-15.645341623916|-15.650379539744|-15.655977223997|-15.662196873166|-15.669107594466|-15.676786173688|-15.685317928379|-15.76146394101|-15.768293288981|-15.775881453394|-15.784312747186|-15.7936808514|-15.804089856082|-15.815655416839|-15.828506039903|-15.842784509974|-15.991982682896|-16.002203023381|-16.013558957253|-16.026176661555|-16.040196333003|-16.055773745722|-16.073081982077|-16.092313355804|-16.113681548834|-16.137423985535|-16.163804470757|-16.193116121005|15.913558813837|15.913558813837|15.913558813837|15.829701996766|15.829701996766|15.772156396142||15.772156396142|15.772156396142|15.585729191293|-15.954745692688|-16.17193987047|-16.179933147025|-16.18881456542|-16.198682808082|-16.276314443129|-16.284793740928|-16.294215182927|-16.304683451815|-16.31631486169|-16.32923865044|-16.343598415717|-16.359553710471|-16.377281815752|16.236353495668|15.884837895577|15.738709217912|15.73189910982|15.724332323052|15.715924782198|15.706583070139|15.696203390072|15.684670412221|15.521855897019|-15.742382188296|15.786242118968|15.784713444327|15.783014916948|15.781127664305|15.779030716924|15.77670077539|15.774111951463|15.771235480432|15.76803940151|15.764488202707|15.760542426259|15.756158230207|15.751286901259|15.745874313539|15.739860327184|15.733178120123|15.725753445611|15.717503807264|15.708337542434|15.698152803734|15.6868364274|15.674262675918|15.660291840939|-15.655231499773|15.72752081012|15.719467545608|15.710519473927|15.700577172059|15.689530169984|15.677255723234|15.663617449068|15.652367676662|15.652367676662|15.652367676662|15.652367676662|15.652367676662|-15.786258603283|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|-15.914191472395|-15.926879392579|-15.940977081673|-15.956641180666|-15.974045735103|-15.993384128922|15.975890578715|15.975890578715|15.975890578715||15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.962100600631|15.956486261696|15.956486261696|15.956486261696|15.956486261696|15.940540248388|15.922822455823
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.4898421886811|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4640012171912|2.4628285894482|2.4628285894482|2.3529205862779|2.2218007979678|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1403138406507|2.1157932157243|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3432542761421|-2.3665048237482|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4186171542014|-2.4446166380517|-2.4446166380517|-2.4446166380517|-2.4446166380517|-2.4522037656372|-2.4522037656372|-2.4522037656372|-2.4924485453042|-2.5351651121149|-2.5988210838236|-2.5988210838236|-2.6374417782698|-2.6374417782698|-2.6374417782698|-2.7090464831364|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035|2.3560979793035||2.3293311937609|2.3292568242063|2.2291742469988|2.1991991989439|2.1991991989439|2.1991991989439|2.1991991989439|2.0936780570252|2.0936780570252|2.0699756276059|-2.487971354959|-2.487971354959|-2.487971354959|-2.487971354959|||-2.487971354959|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.5515207204005|-2.6141490225906|-2.6141490225906|-2.6397201277584|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2832816731382|2.2742019374557|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1045247397303|2.1045247397303|2.0387120430942|2.0387120430942|2.0387120430942|2.0387120430942|2.0374578442039|1.9905651692331|1.9905651692331|1.9799612632262|1.906239062734|1.906239062734|1.906239062734|1.8803767166618|1.87962804171|1.87962804171|1.87962804171|1.8211423062898|1.7958247025385|1.7944720011701|1.7939602330865|1.7939602330865|1.7939602330865|1.7192890595001|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122||-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0358573252059|-2.0432859189088|-2.2027065761415|-2.3522850813167|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|1.9844419461581|1.9541577478353|1.9095085881489|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8320634444864|1.7167371997471|1.6859301934899|1.6168112501239|1.5635125885115|1.5260694898616|1.4883944416059|1.4883944416059|1.4716048796986|1.4318647963812|1.4318647963812|1.4318647963812|1.3502386193596|1.2691540962151|1.238004519508|1.2344494682393|1.2339438842228|1.2094376337187|1.1863196306379|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.4106480040205|-1.4801579767849|-1.4801579767849|-1.5227310717532|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2197998619975|1.180222025282|-1.470133236447|-1.470133236447|-1.5183702678581|-1.5588558085649|-1.6065064412454|-1.6178405397578|-1.6866005320729|-1.6922599218732|-1.6922599218732|-1.7442515586801|-1.7442515586801|-1.7442515586801|-1.8048350915852|-1.8334278647041|-1.8828087387191|-1.9146763812289|-1.9776959696065|-2.008717653779|-2.0300752626832|-2.0790835869506|-2.1267451644183|-2.1267451644183
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|91.987053284167|90.630059119859|88.957012725469|88.957012725469|88.957012725469|88.957012725469|88.126626525719|88.126626525719|88.126626525719|84.407362552041|83.897068654557|83.635627599844|81.950698265642|-87.254690070689|-87.254690070689|-87.338546218409|-87.959497069798|-89.576603542088|-89.576603542088|-89.576603542088|-90.096227259899|-90.801364045966|-91.501513487352|-91.901682754637|-92.018535292018|-92.465038789498|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-93.938105633236|-94.159003207393|-95.632226888016|-97.141366260664|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284|-98.190966653284||-98.190966653284|-98.581444080298|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.89277399207|93.575306131055|92.642354378496|92.642354378496|||91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|91.22857934701|90.937311402819|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|89.678776332777|89.237525698256|88.425026942968|87.475963229603|87.475963229603|86.923292392566|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.669787666543|-94.717875056284|-94.717875056284|-94.717875056284|-94.717875056284||-94.717875056284|-94.717875056284|-95.467744468192|-95.467744468192|-95.565734514164|-95.565734514164|-97.234147425678|-97.804609268005|-99.72178392178|-99.752824074032|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|89.392918787125|88.414350732304|87.804836520594|87.275106052608|87.275106052608|85.536551821932|85.536551821932|84.207279378292|83.119200156923|82.70774983607|82.70774983607|82.70774983607|81.280832812105|80.934263596837|78.215844456691|78.145385018475|77.728205406541|76.181342561901|74.725107173789|74.725107173789|74.725107173789|74.725107173789|74.666180057129|74.666180057129|73.892197855707|73.892197855707|73.163556055224|71.615060333848|70.951795947731|70.951795947731|70.951795947731|70.513103048206|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-78.301973677568|-78.301973677568|-78.301973677568|-79.146642421012|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-81.95639240707|-82.640433973351|-83.644925111177|-84.699913229813|-85.611015123648|-86.551872670555|-86.551872670555|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.193075321831|80.193075321831|79.247863927062|-86.793136372697
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.420264459071|10.300849411684|10.260120459226|10.260120459226|10.260120459226|10.260120459226|10.137633557482|9.9865373454308|9.7467076868719|9.5155090326409|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|9.4977284490957|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.328378625141|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.438725202503|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.611669465119|-10.824131288137|-10.824131288137||-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|||-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.824131288137|-10.948207408461|-10.948207408461|-10.948207408461|-10.948207408461|-11.379674680005|-11.522750014475|-11.788611273425|-11.806678670929|-12.189421011657|10.769128163046|10.769128163046|10.769128163046|10.769128163046|10.671531393998|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.12980077967|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6091447079592|9.3957161069372|9.1840176185479|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|8.8676897109868|8.8384325836899|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7226937468524|8.7226937468524|8.7226937468524|8.3776596051317|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199||8.124489528102|8.1139881678889|8.0370983623211|7.7901093190184|-8.2775317012867|-8.2775317012867|-8.2775317012867|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|7.6366536310621|7.6366536310621|7.6366536310621|7.5930591348485|7.5678849422798|7.5678849422798|7.5678849422798|7.5678849422798|7.5304940098775|7.5304940098775|7.5304940098775|7.5304940098775|7.3937715285633|7.3564128073955|7.1395696967735|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.1243923057653|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.3274461846098|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.1328642233454|7.0876840171798|7.0876840171798|6.9070142097085|6.9070142097085|6.9070142097085|6.6143490547173|6.2139434013359|6.1251648484915|6.1251648484915|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.1030010980486|-7.2891125195687|6.4451313254357|6.4451313254357|6.4451313254357|6.4451313254357|6.3655904395845|6.3039892628752|6.2433585299853|6.2433585299853
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|0.38046777070117|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.48379197151809|-0.4886474911243|-0.4886474911243|-0.49467700718475|-0.49467700718475|-0.49467700718475|-0.49467700718475|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.49634718999951|-0.51338576724893|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556||-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|||-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.51822815600556|-0.55008683506561|-0.60292981072613||||0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67792457916837|0.41873063231351||0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41087730866452|0.41087730866452|0.40477447428551|0.40477447428551|0.24519382823669|-0.64379154582128|-0.64379154582128|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.62953323053568|0.62392582415706|0.56375091737251|0.56190233804243|0.56190233804243|0.53824983491153|0.53824983491153|0.52312943172124|0.52312943172124|0.51208825720313|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.99675940462462|-1.0604548839343|-1.0711232921239|-1.0711232921239|-1.0904917429695|-1.0904917429695|-1.1115463686|-1.1288293149748|-1.1431436965509|-1.1810485797506|-1.2018872916016|-1.2713192203876|-1.315521403511|-1.4440237309752|-1.5223596919706|-1.6201774664644|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.646723540094|-1.6808039628427|-1.7123377414722|-1.7878197599538|-1.8560709895104|-1.8560709895104|-1.8560709895104|-1.8988276905147|-1.8988276905147|-1.8988276905147
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|||||9.8379529822392|||||9.3310582757573|8.9662375568025|||||||||||||-9.8153862370247|-9.8153862370247|-10.033762443197|-10.309736238732|-10.460817746337|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.56271870961|-10.797465254093|-10.963537847584|-10.963537847584|-11.037264253901|-11.252515689318|-11.336128543687||-11.762365048541||-12.11373868851|-12.259709950599||-12.827455596033|-13.086061667406|-13.249459300762|-13.249459300762|-13.321621402905|-13.451801230296|-13.557556816587|-13.669507658756|-13.688341525171|-14.098157303172||-14.942397268434||-15.524885663081|-15.766539689224|-16.023933115183||-16.101142604245|-16.101142604245|-16.101142604245|-16.190158427968|-16.244620496713|-16.371800827409|-16.435334231484|-16.505926902678|-16.651029489202|-16.80114417359|-16.940391187397|-16.940391187397|-16.940391187397|-16.940391187397|||-16.940391187397|-16.940391187397|-16.940391187397||-16.940391187397||-17.917100725932|-18.086627108302|-18.086627108302|-18.086627108302|-18.262919009225|-18.658799132259|-18.854221300451|-19.037203701555|-19.037203701555|-19.037203701555||-19.596892154017|-19.940991070314|-20.42887968757|-20.655407737535|-20.655407737535|-20.821489880166|-20.821489880166|-21.001655973418|-21.046284372524|-21.229204053035|-21.263214804938|-21.263214804938|-21.314683201369|-21.371870308514|-21.435411538675|-21.639346747481|-21.645743676287|-21.645743676287|-21.645743676287|-21.717492973653|-21.797214415169|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-22.100661347305||-22.800735550893|-22.800816621794|-22.934240648497|-23.126934604897|-23.185482851944|-23.250536459775|-23.456150816647|-23.662390389672|-23.869323163818|-23.943692319471|-24.159657285035|-24.377397534384|-24.763775186553|-25.029350739956|-25.029350739956|-25.099278642337|-25.176976311649|-25.563307246064|-25.892564200135|-26.10284826355|-26.452898685786|-26.452898685786|-26.658776910937||-27.165307424506|-27.605897901279|-27.650996629642|-28.034440402904|-28.193823263291|-28.215359181434|-28.239287979371|-28.265875532635|-28.295417258483|-28.328241398314|-28.331161937571|-28.331161937571|-28.634624120766|-28.660693509903|-28.689659497834|-28.721843928867|-28.757604407794|-28.797338273267|-28.996898540227|28.442790894179|28.203102222713|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.143813344149|28.143813344149|28.143813344149|28.143813344149|28.048681493499|27.642979246487|-28.925532453711|-25.149406943658|-25.454897706088|-25.48321958866|-25.514688347074|-25.5496536342|-25.588503953228|-25.631670974372|-25.679634331197|-25.732926949893|-25.792140970665|-25.857934327079|-26.064370626822|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.505993461409|-26.60665935918|-26.818509784499|-27.109455655194|-28.032729014397|-28.258586946064|-28.687319189237|-29.119243204513|-29.33249300047|-29.647214021112|-29.763571304111|-29.948412941593|-30.076014464319|-30.440015732381|-30.666683341765|-30.762981575621|-30.969979994709|-31.122200163663|-31.380222912696|-31.423730604034|-31.423730604034|-31.770812290887|-32.312013592963|31.119985087443|29.388871069008|-29.123475318425|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.647886643702|29.66901399262|29.210015844054|29.188906535779|29.165451748807|29.139390874393|29.110434347267|29.078260428238|29.042511629316|29.002790741626|28.95865642197|28.927323978495
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.527466635669|60.527466635669|60.527466635669|60.152737145915|59.591932620488|59.063256729402|58.920286695999|58.008649765167|56.498500968255|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.446167173209|-61.869034201792|-61.869034201792|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-62.187369545799|-63.227633379678|-64.536259014054|-66.376399497902|-67.323776117868|-68.43753037619|-70.42781114763|-74.45034779648|66.121835612147|65.001034370284|65.001034370284|63.615037934892|62.930595840472|61.845108947774|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|61.418579475644|60.328975033498|59.848863309993|57.548735612381|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557||-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|-60.394439702557|||-60.563268031596|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.697752201607|-60.978058722339|-61.072844508314|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-62.466778446955|-63.379755737298|-63.91639407687|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.319674903492|-64.627415160713|-65.041573714744|-66.393413331256|-66.623713639907|-66.623713639907|-66.623713639907|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|60.478935799568|59.971040921707|59.726155816735|59.538007037223|59.538007037223|59.538007037223|59.46482249491|59.46482249491|58.499804509929|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949||58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|57.526482885598|57.263632586908|57.263632586908|57.263632586908|57.263632586908|57.263632586908|56.72347980441|55.831644862905|54.47404844895|54.121164985663|53.892964146939|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.121611292761|50.904570561428|48.318966315609|47.823852563811|46.765389363978|45.310990564265|45.273680392773|45.273680392773|45.273680392773|45.273680392773|44.642976645928|44.092933795459|44.092933795459|43.668817040662|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-47.027795836694|-48.64678421404|-48.64678421404|-51.569761068578|-52.943068591484|-54.314520190964|-55.153111215003|-55.153111215003|-55.307900053006|-56.579333841515|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.343506782331|-57.547531532292|-57.547531532292|-57.547531532292|-57.547531532292|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-59.402854889697|54.930116784344|54.930116784344|54.402907199076|53.889343493969|53.210381024182|52.627630649158|52.627630649158|51.577322990007
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|1.8520088310525|1.8520088310525|1.8404723398183|1.8404723398183|1.8404723398183|1.8404723398183|1.8404723398183|1.8238825680803|1.8238825680803|1.8238825680803|1.8238825680803|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.8027055984879|1.7752283950806|1.7352537270122|1.6625041692051|1.6358076626618|1.6358076626618|-1.8480868837442|-1.8480868837442|-1.8480868837442|-1.8480868837442|-1.8784299251333|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304||-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.8911073304304|-1.9178969901015|-1.9429410609062|-1.9766011340149|-1.9947853736828|-1.9947853736828|-2.0072614807498|-2.0186561655866|-2.0186561655866|||-2.0312846117402|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0700489305267|-2.0907703261328|-2.0907703261328|-2.136411525668|-2.1721238779374|-2.2195820993128|-2.2525912860965|-2.2856570062743|-2.3221188317522|-2.350054188126|-2.350054188126|-2.3639491217596|-2.3835545996012|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4285708869872|-2.4617453510427|-2.4969392015828|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|-2.562829071126|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487||2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|1.9728741307292|1.9393045393663|1.8170051274518|1.7683389118225|1.766487723248|1.6880419714106|-2.041807991289|-2.041807991289|-2.041807991289|-2.0445088611962|-2.0550098206071|-2.1041775175232|-2.1116564697224|-2.1116564697224|-2.1116564697224|-2.1723960446205|-2.1762734107272|-2.2508930561592|-2.2508930561592|-2.2609791164106|-2.2609791164106|-2.2683101433853|-2.2697891017176|1.9568259398827|1.9568259398827|1.9568259398827|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.16137764394|-2.16137764394|-2.1712529122798|-2.1908365355563|-2.1990282222992|-2.1990282222992|-2.1990282222992|-2.2047535959621|-2.2130291091243|-2.2130291091243|-2.2341990390132|-2.2377211759168|-2.3019123816577|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3354021039571|-2.3354021039571|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3624016083491|-2.4037795637727|-2.4147552223868|-2.4569501580869|-2.4755001136633|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1572101246479|2.148566777084|2.127296402028|2.0792182308334|2.0157979309446|1.9299426497542|-2.3840663997717
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|1.7727534362395|1.7727534362395|1.7276585539574|1.7276585539574|1.6538993675025|1.6538993675025|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7689011915653|-1.7693346721297|-1.7814829727418|-1.7944255295072|-1.824361688856|-1.8437352720938|-1.8769280252679|-1.9538088835857|-2.0286765272509|-2.0890850684258|1.9874257485547|1.9874257485547|1.9349175471375|1.9254639433831|1.8949599582851|1.8766221822302|1.8624687479627|1.8624687479627|1.8624687479627|1.8624687479627|1.8624687479627|1.8560763781481|1.8445293048148|1.8316992233335|1.7757768907082|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.884976096256|-1.9344766648995|-1.9344766648995|-2.0060852073285|-2.0178724684818|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0324646036696|-2.0795102397909|-2.0795102397909|-2.0795102397909|-2.0795102397909|-2.1116780219597|2.003690964853||-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0743401900657|-2.0792667618204|-2.1158520238056|-2.1407432017078|-2.1407432017078|-2.2180479430877|-2.2378310521138|||-2.2664789446738|-2.2894210957318|-2.3426901127265|-2.3448026270246|-2.3448026270246|-2.3614096570374|-2.3614096570374|-2.3614096570374|-2.4182329098782|-2.4752587521961|-2.5169543121579|-2.5271713307966|-2.5793473371593|-2.5793473371593|-2.5798303825687|-2.6030004680685|-2.6030004680685|-2.6200005147779|-2.6222228047941|-2.6341364513606|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6450363046456|-2.6705958850437|-2.703995414051|-2.7099949203957|-2.7553023746265|-2.7553023746265|2.5751731671331|2.5751731671331|2.5751731671331|2.5751731671331|2.5474146380951|2.5259734773901|2.5259734773901|2.5259734773901|2.5055260817504|2.5014519019746|2.5014519019746|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6307325813099|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6803287782444|2.4390789493175|2.3670767951039|2.3670767951039|2.3670767951039|2.3610207107366|2.3610207107366|2.3433274171726|2.3433274171726|2.3433274171726|2.2964536111021|2.2964536111021|2.2955039916728|2.2888933087161|2.2776592202508|-2.3881565257881|-2.3988635858028|-2.3988635858028||-2.3988635858028|-2.4381817402806|-2.4668910521006|-2.4668910521006|-2.4671011917829|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.5321787153781|-2.5321787153781|-2.5390872199338|-2.557874701531|-2.5587497001569|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5785118329014|-2.6255688123665|2.3210098005996|2.3210098005996|2.3210098005996|2.2444553880411|2.1742040733886|2.1742040733886|2.0618934609705|1.9732150212718|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1443560979556|-2.1443560979556|-2.1443560979556|-2.2465067662344|-2.3094519550652|-2.3605021564001|-2.3783357505262|-2.4152911391597|-2.4152911391597|-2.4331291224378|-2.4331291224378|-2.4331291224378|-2.4995878036174|-2.7112086675071|-2.806342948532|-2.9992699104944|-3.035299945584|-3.0425555184053|-3.0506172659846|-3.076241414067|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.1837103250712|-3.1919003993372|-3.2021115919064|-3.276422176302|-3.276422176302|-3.276422176302|-3.389358014465|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5924166254375|-3.6737961826693|-3.7236232310064|3.5528442817987|3.5164936602183|3.5094151752077|3.5094151752077|3.5094151752077|3.3882390544241|3.3863766640894|3.3659740786279
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.144920344041|-45.726578177|-46.541562320471|-46.541562320471|-46.541562320471|-46.656249966739|-46.656249966739|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.083412269889|-47.511568815773|-47.867123783451|-47.867123783451|-48.797915128449|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|44.815374925886|43.885973801386|43.781898224811|43.781898224811|43.781898224811|43.019520605331|43.019520605331|43.019520605331|43.019520605331|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.695380173627|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.171911037219||42.171911037219|42.171911037219|42.171911037219|42.171911037219|42.044347750095|41.877345575408|41.877345575408|41.120383701408|39.671536191397|39.321707972877|39.134119096721|38.110132923087|37.305700238503|37.257532888917|||37.257532888917|36.181705481771|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-39.82234472171|-40.409270115865|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.446706505908|36.816339833088|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105||-39.713571247105|-39.732879400587|-39.732879400587|-39.732879400587|-40.020977815363|-40.415529922614|-41.230588387527|-41.708432143571|-41.849369836783|-42.470409844689|-43.044088544145|-43.044088544145|-43.706763785961|-44.586403681043|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.500051441086|40.225246806072|40.225246806072|40.091174709027|40.091174709027|40.091174709027|38.477619961977|38.477619961977|37.43846811639|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.300613248206|-41.315124551297|-41.426080399385|-41.426080399385|-41.481200197925|-41.885778192667|-42.100863937966|-42.148737488446|-43.298598565721|-45.76955508089|-46.708392448955|-48.653770998377|-49.299744053305|-49.800825352603|-50.198694488665|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-51.555135112116|-52.761645676557|-52.761645676557|-53.805051727919|-53.805051727919|-53.805051727919|-53.805051727919|-55.659499826065|-57.241110790694|-57.323456222176|-57.74272943245|-58.305810777199|-58.748123636788|-58.989580250389|-59.105347010097|-59.105347010097
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|28.933799594876|28.933799594876|28.933799594876|28.748666597999|28.723583714184|28.723583714184|28.723583714184|28.165286318206|28.165286318206|28.165286318206|28.165286318206|27.733691594106|27.733691594106|27.733691594106|27.482026496912|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.441540163728|-29.665600690546|-29.881223688857|-30.029137410871|-30.076404017862|-30.076404017862|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|-30.278601369754|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.251905095122|28.079894528943|27.694327339152|27.224252471901|26.994721573535|26.994721573535|26.994721573535|26.987854422125|26.987854422125|26.987854422125|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526||-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.189097867526|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|||-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.267559626779|-29.580622358544|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-29.829841819264|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.012276337538|-30.471973178557|-31.713303616501|-31.967558810951|-32.49451059527|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|29.34190240419|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.390472817996|28.390472817996|28.300524950667|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.048574204646|28.048574204646|27.937304120818|27.901857812762|27.901857812762|27.901857812762|27.889501580775|27.889501580775|27.889501580775|27.889501580775|27.830002265043|27.311113309935|27.140125433687|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611||-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.9761020872|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.3477185925|26.3477185925|25.972464954428|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.022105075072|24.499561364067|24.091180119926|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.361907311457|22.813230536798|22.634145019694|22.018494868989|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.259885709367|-24.402650957728|-24.436279859173|-24.77364305879|-25.684603949667|-26.152336407901|-26.397041110199|-26.424490588684|-27.307766642591|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|-28.661276304475|-28.661276304475|-29.051418052505|-29.352925523764|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.445922639149
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|20.623780349776|20.623780349776|20.369173843533|20.369173843533|20.194041560793|20.194041560793|20.18622016752|20.18622016752|20.18622016752|20.18622016752|20.18622016752|20.18622016752|19.865734179328|19.865734179328|19.865734179328|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.810320854126|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.657893671913|19.419881624561|19.197090884691|19.196768412596|19.051964267102|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.982733132639|18.862325829977|18.862325829977|18.852129605957||18.852129605957|18.74903409078|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|||-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-19.923358241719|-20.062063844118|-20.348960195551|-20.479954916647|-20.695505996999|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-20.717393271001|-21.042103202114|-21.543447714127|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.265515702127|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048||-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.429669521365|-22.705771073272|-22.921610056359|-22.921610056359|-22.921610056359|-23.048606858208|-23.577877189818|-23.577877189818|-23.577877189818|-23.577877189818|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.141525606491|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-24.079913603123|-24.615375080435|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.019365897601|21.543859922031|21.254795064577|21.254795064577|21.207758146887
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.3806503073813|-6.5196114929121|-6.7768227484862|-6.7768227484862|-6.7768227484862|-6.7768227484862|-6.7942473785789|-6.9358304227625|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9588440492748|-6.9809377276233|-7.0010418189159|-7.0100466159307|-7.1107983092863|-7.1107983092863|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.151093713836|-7.1589929443775|-7.229992030084|-7.3844356250099|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.5049361728371|-7.6488180185623|-7.7053532363383|-7.7259479630223|-7.9110532986048|-7.9767259212471|-8.0241399707769|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108||6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8540279765108|6.8528670316539|6.8528670316539|6.8528670316539|6.8528670316539|6.7465190893634|6.667431161019|6.667431161019|6.6405778979034|6.6405778979034|||6.6405778979034|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.3898018573539|-7.4831131801358|-7.4934594217662|-7.5216214727168|-7.6162459133736|-7.7347177398063|-7.9419087184642|-8.1498982920884|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|-8.1878493744809|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5991787669099|7.5613092048341|7.4258991991341|7.4209992924067|7.3195051929505|7.3195051929505|-8.0341915293054|-8.0341915293054|-8.1168794547536|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.3354377382934|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-8.4322141264923|7.4706005904107|7.4706005904107|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.1227916531088|-8.1456551058974||-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.18961704924|-8.2929076216209|-8.363230760626|-8.4991454368741|-8.5034947931668|-8.5470302090112|-8.5470302090112|-8.5511447307206|-8.6090497039796|-8.6122777487438|-8.6547528930948|-8.6586142059218|-8.689141076404|-8.689141076404|-8.689141076404|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.8537369531496|-8.8537369531496|-8.8537369531496|-8.861156604185|-8.861156604185|-8.944618699169|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.980228671062|-8.980228671062|-9.025809509476|-9.2020107186723|-9.2144561781804|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2710934017509|-9.2710934017509|-9.2710934017509|-9.3278812671601|-9.5409789907601|-9.6333103033863|-9.7525670101204|-9.9034156566243|-9.9034156566243|-10.033795383835|-10.164217608135|-10.205797081701|-10.209774738674|-10.235305210092|-10.255610026707|-10.255610026707|-10.255610026707|-10.255610026707|-10.275122260374|-10.296802043167|-10.312101751746|-10.312101751746|-10.404556970002|-10.448396925795|-10.510440884551|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.638182518|-10.694091714217|-10.801768211075|-10.822520153996
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.0783527078176|6.9081695810451|6.8146329208098|6.7876946538419|6.7876946538419|6.7177163858911|6.6796849325521|6.6614562644382|6.6614562644382|6.6614562644382|6.6614562644382|6.5882846927003|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-6.9285205671715|-7.046411839848|-7.0949019499678|-7.2427183693891|-7.2427183693891|-7.2919361966928|-7.2919361966928|-7.3107624736186|-7.3755694193703|-7.384521568601|-7.4342547826618|-7.4342547826618|-7.4847273752259|-7.6258082572141|-7.78117563366|-7.9345138730213|-7.9345138730213|-7.9345138730213|-8.086682074777|-8.2368689306485|-8.3554099409567|-8.4326776496554|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7392956956261|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023||-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|-8.7975135375023|||-8.7975135375023|-8.8319594649209|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.0711344532239|-9.1042344673818|-9.1042344673818|-9.1042344673818|-9.4172047094444|-9.7434674976103|-9.7434674976103|-9.7434674976103|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|-9.9701359001428|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.2547264824715|9.1041407331722|8.9442167616794|8.9442167616794|8.8874631299917|8.8227363575768|8.8144294938855|8.733532556937|8.7128976734548|8.7128976734548|8.7128976734548|8.6505838392287|8.6505838392287|8.5539822576344|8.4294244446025|8.3576264432737|8.3576264432737|8.3576264432737|8.2001403759661|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.0958087883765|8.0958087883765|8.0958087883765|8.0958087883765|8.0789540037375|7.9921712593746|7.8657454071787|7.6533283721901|7.463698388415|7.4146275359385|7.4146275359385|7.3376419100488|7.3054352108334|7.2377058205444|7.0030063454132|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793||-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.6003250003508|-7.692184341386|-7.692184341386|-7.692184341386|-7.7554744590396|-7.7554744590396|-7.8994161408339|-8.0304622165797|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1726429837476|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|7.3666769660911|7.3666769660911|7.2138078386475|7.1507503494424|7.1507503494424|7.0097226020144|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6502245223259|-7.6976229216992|-7.6976229216992|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7512546659295|-7.7512546659295|-7.7512546659295|-8.126116527538|-8.1504069317496|-8.4696187961009|-8.7442988541289|-8.7642207837285|-8.8004709215896|-8.8004709215896|-8.8004709215896|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.976978400192|-9.0335869820486|-9.0782245274398|-9.0782245274398|-9.2779829460698|-9.2779829460698|-9.2779829460698|-9.3115059177022|-9.3115059177022|-9.3115059177022|-9.4080628598113|-9.4936804997015|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.8884378753868|8.8868756650518|8.8804212690797
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|20.70010058638|20.70010058638|20.70010058638|20.70010058638|20.501222475332|20.44580306826|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.347457407253|20.336063171247|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|20.104429388777|19.792698913963|19.544109086362|18.97901029517|18.934455764843|18.637172368448|18.069636401513|-20.331815645884|-20.331815645884|-20.331815645884|-20.35424065346|-20.623600480231|-20.694555105518|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148||18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.99113459148|18.594594473729|18.112327358336|17.3059188759|17.170465248125|-19.31454064443|||-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.31454064443|-19.385878214067|-19.71847537803|-20.193027748524|-20.560308630664|-20.886732718899|-21.257758826629|-21.363897556084|-22.050719413512|-22.58135473436|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.414494638624|20.341660637527|-22.782456604456|-22.782456604456|-23.101063427898|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.361884200601|21.159870982201|20.720411698058|19.862124036898|19.330693217504|19.107343172979|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212||-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.880341215011|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.72029799338|19.544220806446|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.204582409725|18.204582409725|18.204582409725|17.697035794639|17.122538466347|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.80696127104|-20.046067896676|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.878323610254|-21.024248926318|-21.55888763233|-22.132652556057|-22.561280766191|-22.739609471976|-22.739609471976|-22.739609471976|-23.3373450615|-24.268160545557|-24.268160545557|-24.268160545557|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.508889351709|-24.508889351709|-24.508889351709|-24.930520385849|-24.930520385849|-24.930520385849|-25.027245674252|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.508936442808|22.429556163064|22.429556163064
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.3368330658257|-5.3368330658257|-5.3561580079058|-5.3561580079058|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.487505079342|-5.4875055430477|-5.5830617876125|-5.6572907469087|-5.7875452065262|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.8769666363416|-5.9005185685354|-5.9280761703074|-5.9634889359606|-5.9634889359606|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-5.9956089017746|-6.0737319520179|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979||5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|5.5325622749979|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|||-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-5.9922137614031|-6.1006569529783|-6.1006569529783|-6.1006569529783|5.6129044118278|5.6129044118278|5.6129044118278|5.6129044118278|5.5851714945229|5.5551906798054|5.4318784313918|5.3993092728457|5.3274199335774|5.3274199335774|5.3274199335774|5.3199111453913|5.0957542810203|5.0957542810203|5.0791714360716|4.9675572892768|4.9675572892768|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9183844809874|4.8959826369136|4.8608142158554|4.7661901252709|4.7661901252709|4.656170677643|4.656170677643|4.656170677643|4.5334118731606|4.4589018962768|4.3540023589562|4.3067802085292|4.2923112593107|4.2895751794742|4.2895751794742|4.2895751794742|4.2753790342495|4.2753790342495|4.2753790342495|4.2415324541909|4.2188138799516|4.1562374517485|4.0677083780549|3.968564807285|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.3467206438981||-4.3470228469596|-4.3675807489538|-4.3828802037032|-4.3828802037032|-4.3828802037032|-4.3828802037032|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0274311299647|4.0274311299647|4.0274311299647|4.0274311299647|3.9983099619947|3.9983099619947|3.938522283899|3.938522283899|3.938522283899|3.938522283899|3.9130244968856|3.8911017231219|3.8911017231219|3.8911017231219|3.8911017231219|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7301331730089|3.619148171765|3.5554597163476|3.5554597163476|3.5554597163476|3.5554597163476|3.463844076823|3.4520489154378|3.4246099059361|3.3476777810275|3.2446420080595|3.1614912093936|3.1424405568338|3.1424405568338|3.1424405568338|3.1228229197635|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.5195963059684|-3.6481070424473|-3.6501189365824|-3.6904654121885|-3.7872949282868|-3.8507721336399|-3.8596558275584|-3.8596558275584|-3.8596558275584|-3.8965064886282|-3.9087849991267|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-4.0076186996828|-4.0207986149667|-4.0539366165647|-4.0539366165647|-4.1541845887135|-4.1541845887135|-4.1541845887135|-4.2600939902145|-4.2908822598809|-4.2938690917088|-4.3506323117231|-4.4405915227438|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|3.9422436414243
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.0334157469778|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.043733439515|-8.0574816439659|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.1707145383647|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2043362628917|-8.2881514773876|-8.3023904149301|-8.3871005182539|-8.4107412061911|-8.4107412061911|-8.4277520193132|-8.4277520193132|-8.4277520193132|-8.5082125062157|-8.5082125062157|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793|-8.514730704793||-8.514730704793|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.5374398152486|-8.7760439361086|-9.0256045620696|||-9.1540050287|-9.2600059795106|-9.3155622270068|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|-9.538098564485|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|9.0441607499977|8.9768453201608|8.935383646682|8.909315101521|8.9064610183424|8.8894008729399|8.8483962185516|8.8483962185516|8.7893291190083|8.7503650138572|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.6577917018895|8.6414354553228|8.4999279700391|8.4929448835997|8.4929448835997|8.4929448835997|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4807854199007|-9.5608734050939|-9.7048591419006||-9.8945302273947|-9.8945302273947|-9.8945302273947|-9.8945302273947|-10.244173259171|-10.244173259171|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.332771245574|-10.389190135107|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.483934407203|-10.544371610183|-10.560915288309|-10.560915288309|-10.560915288309|-10.648795190762|-10.720610713898|-10.720610713898|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-11.087946921325|-11.087946921325|-11.087946921325|-11.087946921325|-11.237712378532|-11.237712378532|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.586776288501|10.538640958459|10.140712294745|-11.158679809525
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0206216585301|-5.0940240501985|-5.1655821137544|-5.1920355484349|-5.2053174360442|-5.3609082813448|4.8858354627359|4.8858354627359|4.8858354627359|4.8858354627359|4.8820391826352|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3611259690863|-5.3759733826962|-5.4319146905836|-5.5968493923541|-5.624832840429|-5.720369705079|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.884201195451|-5.8952232760548|-6.0313594255579|-6.1092880736604|-6.1219866817543|-6.2283186719759|-6.3681319870268|-6.5373687388406|-6.550965243126|-6.6138504407418|-6.7387224459661|-6.7546916299411|-6.9029906649664|-6.9483231062443|-7.1725808773604|-7.2492359962688|-7.2492359962688|-7.3246248440285|-7.3246248440285|-7.3246248440285|-7.3246248440285|-7.360081873991|-7.360081873991||-7.360081873991|-7.360081873991|-7.360081873991|-7.360081873991|-7.5373132611402|-7.5786813525235|-7.7313124634464|-7.7675693805173|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8261134965634|-7.8767926277292|-7.9853253962345|||-8.0614725353262|-8.3049693639567|-8.5499661030031|-8.7799624670056|-8.8027358837158|-9.0467110998873|-9.0467110998873|-9.428012040748|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.590312287007|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3085737788161|8.1445265438248|7.9683623475156|7.6120697306617|7.4756326992229|7.4147912814559|7.4147912814559|7.4147912814559|7.3919907492997|7.2355449908974|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063||7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.928380737984|6.6188181299976|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.7601109348857|-7.9651232387318|-8.189025736042|-8.287250783916|-8.4402786392589|-8.5287359646345|-8.5287359646345|-8.5287359646345|-8.6429852583805|-8.6429852583805|-8.6429852583805|-8.9199832919349|-9.1655371987279|-9.3411523328286|-9.6062808551238|-9.760311925615|-9.9653465882552|-10.124810382615|-10.124810382615|-10.257567481741|-10.387852170451|-10.621223622366|-10.621223622366|-10.621223622366|-10.633025891035|-10.69725095613|-10.835063414604|-10.835063414604|-10.86062638498|-10.862917817706|-10.961019795332|-11.040022259723|-11.062246938293|-11.365829992896|-11.498308977234|-11.498308977234|-11.668120950182|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.552005188328|10.364450711522|10.202723046711|-11.261887758587
03144|6315|/equities/gildemeister|DAXCLASSIC|42.098070756071|42.098070756071|42.098070756071|42.098070756071|42.098070756071|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.817375113932|-42.86512468475|-42.86512468475|-42.86512468475|-42.966804272796|-42.990894060295|-43.01766049085|-43.047400969244|-43.080445945237|-43.11716258523|-43.1551291681|-43.1551291681|-43.1551291681|-43.1551291681|-43.1551291681|-43.183476471974|-43.20540418763|-43.20540418763|-43.20540418763|-43.20540418763|-43.20540418763|-43.20540418763|-43.20540418763|-43.225999538395|-43.225999538395|-43.225999538395|-43.269752516537|-43.269752516537|-43.461253325483|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261||42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|42.393051606261|41.970063730545|41.970063730545|41.970063730545|||41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.970063730545|41.835530588306|41.835530588306|41.835530588306|41.835530588306|41.835530588306|41.835530588306|41.835530588306|41.835530588306|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.782703041803|41.747448417623|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.529828679254|41.529828679254|41.529828679254|41.529828679254|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.384378879105|41.382564000297|41.382564000297|41.382564000297|41.382564000297|41.382564000297||41.382564000297|41.382564000297|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.263902006008|41.204335223146|41.194859293886|41.194859293886|41.191802788894||41.191802788894|41.124226889258|40.888030088881||40.870034152644|40.850038667936||40.786469266762|40.786469266762|40.718611671259|40.718611671259|40.718611671259|40.681791890253|40.663102905606|40.642337367109|40.576959759576|40.576959759576|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.550468776748|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995||40.522708624995|40.522708624995|40.522708624995||40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.514121075909|40.454580117641|40.410645380482|40.3118297688|40.284357296566||40.284357296566|40.232618794551|40.12513233303|40.004587719278||40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-29.557161519793|-30.038965870161|-30.038965870161|-30.105883829411|-30.105883829411|-30.229870946999|-30.295411913257|-30.543791180034|-30.559768020201|-31.104907899956|-31.104907899956|-31.104907899956|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|29.25067388551|28.881858635132|27.802066061435|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.485072060042|-29.508672693782|-29.508672693782|-29.508672693782|-29.508672693782|-30.118525270415|-30.512806631672|-30.557113406916|-30.557113406916|-30.557113406916|-30.557113406916|-30.746792949857|-31.209769316979|-31.497521158135|-31.647246621357|-32.691384710985|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818||-33.016880131818|-33.016880131818|-33.016880131818|-33.016880131818|-33.497434891248|-33.497434891248|-33.497434891248|-33.497434891248|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|-33.569280043057|||-33.569280043057|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.588166322888|-34.687242013659|-34.687242013659|-35.262490994893|-35.397213149029|-35.654681814995|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.014171503079|33.014171503079|33.014171503079|33.014171503079|33.014171503079|32.729077125139|32.677867651589|31.577628401261|31.43069911372|-34.095594505452|-34.095594505452|-34.095594505452|-34.095594505452|-34.096214934613|-34.361090515248|-34.361090515248||-34.361090515248|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|31.976041738583|31.976041738583|31.976041738583|31.485602423431|31.475113600361|30.920125875063|30.830732167332|30.830732167332|30.830732167332|30.830732167332|30.045256310666|29.902508079967|29.880563855128|29.766182925918|29.705760349409|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|28.828247286152|26.878052845345|26.658946397951|26.517718292001|25.853020324445|25.244466929675|24.977568227732|24.977568227732|24.977568227732|24.66810545766|24.66810545766|24.66810545766|24.121227845479|23.465809831938|23.30201012329|23.097666477908|23.097666477908|23.071852604271|22.620947007472|21.760551746165|21.760551746165|21.03616948423|21.033995052083|21.033995052083|21.033995052083|21.033995052083|21.033995052083|20.665550333376|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.945053937513|-23.280615464933|-23.860683273483|-23.902980512169|-24.101018042922|-24.101018042922|-24.101018042922|-24.525575526953|-24.582860293653|-24.702067179444|-25.057852421605|-25.628725116345|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.674118327148
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|29.445860586166|28.388734298282|28.269704241811|27.968561061288|27.905068062042|27.72451967475|27.246133955289|26.966814844662|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.69439857731|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-28.966358505356|-29.040397046526|-29.480442124958|-29.82382401532|-29.976471043363|-30.301634895288|-30.856260312357|-31.420289795441|30.106557066005|30.106557066005|30.039507317059|30.020563893311|29.809514580824|29.631682672609|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.513483253027|29.21720368653|28.945781255093|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073||28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.879430103073|28.699048571834|28.699048571834|28.586721796735|28.501912111423|28.43101341899|28.254458349896|28.09717699549|27.843529770346|27.457255652184|||-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.184310813579|-29.978123554293|-30.284581803286|-30.547313212249|-30.599236063266|-30.808041206227|-31.334490051122|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.956714122857|-31.961746543235|-31.961746543235|-31.964162766477|-32.533514591876|-32.730634591245|-32.730634591245|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-33.256662409268|-33.304605079574|-33.304605079574|-33.304605079574|-33.304605079574|-33.750672738731|31.863397229228|31.863397229228|31.863397229228|31.863397229228|31.703772240782|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.452051632571|31.332279091597|30.760309516854|30.7147877078|30.50865261872|30.330724534275|29.815250512496|29.518827581277|29.518827581277|29.508697668568|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567||29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.376084636312|28.332327034568|28.332327034568|28.293696353275|27.717440019536|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|26.212991144344|25.976657127986|25.5085082845|25.448486018434|25.448486018434|25.448486018434|25.448486018434|25.448486018434|24.851651165502|24.758117463588|24.758117463588|24.758117463588|24.758117463588|24.210131409432|23.655717370276|23.655717370276|23.43890950386|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-26.25546367526|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.6013923605|-27.110436117176|-27.364233030055|-27.364233030055|-27.364233030055|-28.051369787559|-28.129299827532|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.54176644166|-28.54176644166|-28.54176644166|-29.059954160957|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.030556178605|27.030556178605|26.873246330996
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.255876383717|-11.2809003863|-11.2809003863|-11.2809003863|-11.2809003863|-11.2809003863|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.28374381844|-11.295362770604|-11.295362770604|-11.330958432674|-11.384398322104|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.4145394241|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623||-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.431075739623|-11.501195298037|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|||-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|-11.618945766231|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.519801817939|10.324779310276|10.130310683835|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9063146109843|9.8983392656944|9.8983392656944|9.8983392656944|9.8564883802888|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445||9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7811653733217|9.4085173209468|9.3937138207219|9.3937138207219|9.3937138207219|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.368207787278|9.259119562311|9.2101327092593|9.1714936741248|9.1714936741248|9.1714936741248|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.24979836503|-10.321602368543|-10.321602368543|-10.380669673493|-10.500744272394|-10.631937690491|-10.739931102057|-10.811656250233|-10.811656250233|-10.811656250233|-10.811656250233|-11.028507088815|-11.066673966684|-11.25297114191|-11.348027487895|-11.348027487895|-11.348027487895|-11.348027487895|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.47535228214|-11.578169181186|-11.608850917499|-11.608850917499|-11.644261018338|-11.644261018338|-11.749178771512|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|143.300399707|142.83382811743|142.83382811743|141.43758154133|140.76623545398|140.76623545398|140.76623545398|139.64694402972|139.64694402972|139.64694402972|139.64694402972|137.70771999668|137.67346812583|137.67346812583|137.67346812583|137.67346812583|137.67346812583|137.67346812583|137.67346812583|137.67346812583|-152.41042986294|-152.41042986294|-152.41042986294|-152.41042986294|-153.26714208811|-155.11904947724|-157.86560188362|146.2183677402|146.2183677402|146.2183677402|146.2183677402|146.2183677402|144.72041402557|143.73953337027|143.73953337027|143.73953337027|143.73953337027|143.70312790018|143.70312790018|142.20347069747|-156.3747295685|-156.3747295685|-160.23858857898|-160.64393655494|-160.64393655494|-164.81548014432|-169.27276029355|155.81674525866|155.81674525866|155.81674525866|155.81674525866|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919||153.67583305919|153.67583305919|153.67583305919|153.67583305919|153.67583305919|149.92886314187|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|||-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.24024431589|-165.98048400392|-165.98048400392|-165.98048400392|-165.98048400392|-165.98048400392|-168.97831555991|-170.54256589311|-171.16951325092|-174.91056858338|-176.16730029094|-176.20454018515|-176.20454018515|-176.20454018515|-176.20454018515|-176.20454018515|-176.20454018515|160.65565258841|160.65565258841|160.65565258841|160.65565258841|160.65565258841|160.65565258841|160.65565258841|155.48405792294|153.5822875983|152.32010857932|152.32010857932|148.32234591767|147.12264773636|147.12264773636|146.52516669464|145.90574857076|141.53971673471|140.5219078221|137.47989062888|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-150.25921043465|-153.64356172426|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|134.657070021|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287||-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-151.83506517273|-154.7611792867|-155.70805487055|-155.70805487055|-155.70805487055|-158.65339803054|-159.24821460858|-161.53135668586|-162.73483940573|142.95327908939|142.95327908939|139.59253689919|134.89942495511|134.89942495511|133.49936699521|132.87706528385|128.41896481734|128.0177878569|128.0177878569|128.0177878569|128.0177878569|128.0177878569|127.74198735538|127.52442903852|124.97159036371|121.53811164252|121.53811164252|121.53811164252|120.69790792854|120.00878133146|117.03923624935|117.03923624935|115.3779256945|115.3779256945|115.3779256945|115.3779256945|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.85702355368|-132.01891658553|-133.46903110738|-133.46903110738|-135.95448172087|-138.61608825784|-138.85443030587|-138.85443030587|-139.99381162051|-142.4820113858|-145.22100167319|-145.22100167319|-146.57889413883|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.60321259672|131.60321259672|131.60321259672|131.60321259672|131.60321259672|131.60321259672|130.02578465337|129.48421517339|126.46023602979|-143.78966322432|-143.78966322432
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.4813702246237|-8.4813702246237|-8.5293001224253|-8.7091465067271|-8.7091465067271|-8.7091465067271|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.7686700819411|-8.8443558479325|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-8.8847637303685|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0155152927123|-9.0383501196661|-9.1851111677795|-9.3509563635355|-9.4127298141591|-9.5310887523352|-9.5378763618137|-9.5859737332292|-9.8694156469711|-10.154628204174|-10.270574189437|-10.270574189437|-10.270574189437|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.398824534329|-10.5661936706|-10.804312870052|-10.804312870052|-10.912569811109|9.4235664731962|9.4235664731962|9.4235664731962|9.2178514143607|9.0767514115854|9.0767514115854|9.0767514115854||8.8066682690033|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|8.7592037624884|||8.658211667456|8.658211667456|8.658211667456|8.4038461657782|8.2220511406019|7.862556454137|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.1162324051829|-9.4063057081164|-9.4063057081164|-9.4392281788655|-9.4471982605003|-9.4507762201122|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.3741445498335|8.2751605197972|8.0835932121829|8.0835932121829|8.0444980739757|8.0444980739757|7.9727756843748|7.8078066889647|7.6222851612174|7.5631059844561|7.5631059844561|7.5631059844561|7.5631059844561|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.4918651386169|7.4918651386169|7.4918651386169|7.4918651386169|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.2893265444385|7.2750946865095|7.2750946865095|7.1610477226155|7.1610477226155|7.1610477226155|7.1610477226155|6.9376824423581|6.9376824423581|6.7963138735857|6.6061820097065|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.3088420147195||-7.3088420147195|-7.3151023911651|-7.3454042363088|-7.3454042363088|-7.4526710695603|-7.4824125177969|-7.626569232158|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.6828696215825|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.3754054924618|6.3724287670351|6.3724287670351|6.3724287670351|6.259603287641|6.259603287641|6.1700765366305|6.1700765366305|6.1700765366305|6.1228627358265|5.9429028469531|5.9198921740285|5.7298804455589|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.8979943681628|-6.9727713718316|-7.0921562118173|-7.0921562118173|-7.1548955620263|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4968080715533|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6268925759322|-7.6268925759322|-7.6873803771344|-7.7165501103979|-7.7165501103979|-7.974636419399|-7.974636419399|-7.974636419399|-8.0584852251559|-8.1494569259844|-8.1494569259844|-8.1868965314452|-8.4957181796569|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.3219269884108|7.1656938346669
03150|955862|/equities/elumeo-se|DAXCLASSIC|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5362479109663|2.5045035762427|2.5045035762427|2.4761149665644|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|-2.705782848061|||-2.705782848061|-2.705782848061|-2.705782848061|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4633276892776|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.4620222536199|2.2489137613633|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.4435883946199|-2.5150981685607|-2.5567757311891|-2.5675286124626|-2.6294763695839|-2.6774298624251|-2.6774298624251|-2.6774298624251|-2.7557158445691|-2.7557158445691|-2.7674620654158|-2.9038467568349|-2.9310107344232|-2.9310107344232|-2.9310107344232|-2.9624823986555|-2.9624823986555|-2.9899782912556|-2.9899782912556||-3.0055314453248|-3.0705904598372|-3.1306560431738|-3.307703851675|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|3.038291640127|2.9236573456|2.7329527270209|||2.6677251669446|2.6008057431688|2.5142286702781|-2.7541903737751|-2.8574338360592|-2.9015931204473|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9398798143712|-2.9887553228104|-3.0108392518056|-3.0342658406378|-3.0525176134243|-3.0807008290161|-3.0807008290161|-3.1030009613953|-3.191482607048|-3.191482607048|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.1921193146715|-3.2367992162715|-3.2681102355333|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|2.9990661374593|2.8461844779677|-3.0389925304663|-3.0389925304663|-3.0389925304663|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8173736731256|2.8173736731256|2.8173736731256|2.8080540841554|2.8080540841554|-3.1449399054344|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.2696648314461|-3.2929609301868||-3.3205121494203|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|2.9970738538811|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.7657601565344|2.7114000817386|2.5704447318279|2.3704941459457|-2.406550419679|-2.406550419679|-2.4206115806|-2.4268609332635|-2.4268609332635|-2.4268609332635|-2.472909532565|-2.472909532565|-2.472909532565|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.3839433710056|2.3839433710056|-2.4529093616444|-2.4529093616444|-2.4735917418628|-2.4735917418628|-2.4851019481188|-2.497891066181|-2.5121011973612|-2.5354335338972|-2.5354335338972|-2.5538150503792|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.590613457252|-2.6623484124624|-2.7148315365539|-2.8392571669404|-2.9636191506721|-3.0206879134021|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.2167936371729|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.3678935271827|3.1566682783587|3.1566682783587|3.1566682783587|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|14.56335035647|14.56335035647|14.305666831744|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.416007499863|-15.634452692854|-15.889004684917|-15.889004684917|-15.889004684917|-15.905278205206|-15.905278205206|-15.905278205206|-15.908364507148|-16.041515902887|-16.17362894417|-16.3951429195|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.440558375363|-16.475342897844|-16.547058149881|-16.547058149881|-16.547058149881|-16.814509494114|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|15.244018397439|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.564513551717|-16.70685123595||-16.70685123595|-16.70685123595|-16.70685123595|-16.730866145602|-16.730866145602|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|||-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-16.739102905266|-17.700496694767|-17.700496694767|-17.821107887917|-17.907701982636|-17.907701982636|-17.907701982636|-17.907701982636|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.071434063722|-18.296832820281|-18.296832820281|-18.450646687994|-18.849608316962|-19.091304422657|-19.091304422657|-19.091304422657|-19.565707982554|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.459158218449|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|16.96354269605|16.951435773694|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.403068197299|-19.560632004262|-19.808757532439|-19.964952391594|-19.964952391594|-19.964952391594|-19.964952391594|-19.981613709098|18.37262380608||18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|17.691803487231|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.851372031036|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.284238291511|-20.707209852811|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-21.002699895763|-21.002699895763|-21.426055638948|-21.44117283044|-21.739358840361|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-23.720267693013|-24.31313735725|-24.31313735725|-24.31313735725|21.572527846825|21.572527846825|21.572527846825|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|20.874850168777|20.71222354823|20.71222354823|20.71222354823|20.596360227064
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.64834907035142|0.48705450340675|0.31061614933462|-0.37657135297356|-0.37657135297356|-0.37657135297356|-0.37657135297356|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.38736544056163|-0.44807271939103|-0.4883030021807|-0.50411444843041|-0.51368273563106|-0.52586971131652|-0.53963301311697|-0.54065805797181|-0.54065805797181|-0.58773116242446||-0.70214573952398||-0.99127302802096|-1.1280811830416|-1.1373124171247|-1.1386804634718|-1.1618671609724|-1.1654079571658|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.133479743923|1.1160886085975|1.0878761252813|1.0854179153898|1.0526865996761|1.0505389978173|1.0505389978173|1.0122655817405|-1.1114192355302|-1.1114192355302|-1.1114192355302|-1.1114192355302|-1.1649102357391|-1.1777286710272||-1.1777286710272|-1.2196985816436|-1.2279984261678|-1.252604164171|-1.252604164171|-1.252604164171|-1.2851157800884|-1.2922416150976|-1.2922416150976|-1.3350639181929|-1.3350639181929|-1.3350639181929|-1.3972932848221|-1.4225481453743|||-1.4711645911365|-1.5190717324316|-1.5856352497802|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6288862875384|-1.6487625231657|-1.6552916886976|-1.6975462836878|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7071330701982|-1.7223700721699|-1.7648556651493|-1.7826174168477|-1.792908234584|-1.7971202611788|-1.8140225012946|-1.8166916723437|-1.8285462983656|-1.8417181050565|-1.8589112449313|-1.8589112449313|-1.8758163600087|-1.8758163600087|-1.9031292761829|-1.9056991499295|-1.9171593387467|-1.9171593387467|-2.0446215359748|1.8024190510332|1.8024190510332|1.8024190510332|1.6332434046069|1.5180481791275|1.4678312274899|1.4653680294847|1.4595901576206|1.4595901576206|1.4573223952369|1.4548026592551|1.4470030169816|-1.5000508331506|-1.5000508331506|-1.5000508331506|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5219251132166|1.4311943345428|1.4024381696252|1.3638200957541|1.318689037138|1.3129878185124|1.3066531311506|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.285881420631|1.268372120998|1.268372120998|1.2359689833298||-1.3415197323411|-1.3415197323411|-1.3822441775102|1.3241731504049|1.3179701676463|-1.3689219829666|-1.3699133260634|-1.3960148541559|1.3110946186793|1.3045495757805|1.2722773297348|-1.3641363002947|-1.3712625611811|-1.4008473344412|-1.4342748133966|-1.4364164635682|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4656487694518|-1.4656487694518|-1.4879430655126|-1.5010478500398|-1.5417198675509|-1.5840986002663|-1.5840986002663|-1.5956651092877|-1.6058849035945|-1.6058849035945|-1.6058849035945|-1.6120943426254|-1.6684381762216|-1.70937574341|-1.7243063762685|-1.7636737243887|-1.8024153065412|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8550162733094|-1.8933513893569|-1.9126126516621|-1.9934585611865|-2.0849225563666|-2.0849225563666|-2.0849225563666|-2.0982994585445|-2.0982994585445|-2.1031817291568|-2.1031817291568|-2.1031817291568|-2.105757485318|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1127672231651|-2.1127672231651|-2.1127672231651|-2.1308524648852|-2.1520582879591|-2.1556203326702|-2.159578160127|-2.1639757461901|-2.1688619529269|-2.1742910715233|-2.1903235351919|-2.205584642313|-2.205584642313|-2.2239829136509|-2.2288698966391|-2.2342998777371|-2.2403331900682|-2.2470368704361|-2.2544854041782|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2896058233796|-2.3073397910395|-2.3273248175096|-2.3273248175096|-2.3273248175096|-2.3348053538481|-2.3375374902521|-2.3375374902521|-2.3743672563748|-2.3743672563748|2.3240361794149
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|17.584688443454|17.399097833933|17.322330379819|17.177034590349|17.175593294154|17.138436968074|17.079153895824|17.079153895824|17.079153895824|17.079153895824|17.079153895824|16.709060536986|16.340931432008|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-17.983305206804|-18.124512249193|-18.124512249193|-18.443901969284|-18.878780419396|-19.16503382476|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|-19.236534470099|18.675331329957|18.675331329957|18.675331329957|18.675331329957|18.675331329957|18.675331329957|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407||-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|-20.130496934407|||-20.130496934407|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.199106669569|-20.236229976177|-20.253458664086|-20.253458664086|-20.253458664086|-20.253458664086|-20.2688427736|-20.338158904362|-20.63323149289|-20.77331261729|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.259189230164|-21.259189230164|-21.366877456462|-21.508197038213|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.210615450255|19.918461276549|19.527735446843|19.335322966019|19.335322966019|19.335322966019|19.190914275292|19.151017005845|19.1139072926|18.998230460745|18.793311228865|18.766928419794|18.766928419794|18.564921521837|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.275050601147|18.275050601147|17.773668987643|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737||-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-19.177046811135|-19.182829366295|-19.221415315624|-19.221415315624|-19.221415315624|-19.221415315624|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.317230026177|17.317230026177|17.317230026177|17.317230026177|17.279143748737|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.958557458454|-19.16728617939|-19.214206030994|-19.275507294502|-19.598063296042|-19.638125757335|-19.810512658007|-19.810512658007|-19.810512658007|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.724343517556|-21.260103467587|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|-3.6307571329707|-3.6830634715418|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7026619971218|-3.7138709572856|-3.7138709572856|-3.7138709572856|-3.7876342830729|-3.7918159495538|-3.8686843460076|-3.9056025971428|-3.9056025971428|-3.9056025971428|-3.9595585917384|-3.9811833933732|-3.9811833933732|-4.0213148677505|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.7021711174714|3.5679680179741|-4.1233688646791|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381|3.7258613114381||-4.1742451332204|-4.1742451332204|-4.1742451332204|-4.1891612898632|-4.2179570475468|-4.2921745025725|-4.3613049678902|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|||-4.3855196233961|-4.3855196233961|-4.3855196233961|-4.3855196233961|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.7182895478412|3.5464328590151|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.2850133639075|3.2337202237832|3.2337202237832|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1107090712266|3.1107090712266|3.0913225450902|3.0913225450902|3.0913225450902|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0450640082543|3.0450640082543|3.0450640082543|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|2.691837857492|2.5740242208659|2.5740242208659|2.5740242208659|2.5740242208659||2.5740242208659|2.4378048673404|-2.8778670686736|-2.8778670686736|-2.8778670686736|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6109762330268|2.5660847049526|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5190448063794|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.199683175126|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|-2.4101991205917|-2.4585545492951|-2.4683389870699|-2.4683389870699|-2.5068847965714|-2.5068847965714|-2.5068847965714|-2.5432053221063|-2.5503366158109|-2.5503366158109|-2.5503366158109|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.646346037018|-2.646346037018|-2.646346037018|-2.646346037018|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.8425500255305|-2.8745749512761|-2.8745749512761|-2.8745749512761|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.343417034303|46.122686873712|45.624096882385|-49.122712672169|-49.122712672169|-49.122712672169|-49.122712672169|-49.122712672169|-49.785235259726|-50.816927854434|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.46541384872|47.178238118315|46.608597451475|46.334554122583|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|46.269877846879|45.988751552549|45.729725888533|45.037473523134|44.45894620578|44.45894620578|44.45894620578|44.203774534619|44.203774534619|44.203774534619|44.203774534619|44.203774534619||44.203774534619|42.507524369995|40.146138587307|40.050156503597|38.417950424529|38.254796175076|38.254796175076|38.254796175076|38.254796175076|38.254796175076|37.991995868764|37.639995002837|37.42443784088|37.261598516505|||36.757331981705|36.541768651006|36.541768651006|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|36.429014341141|35.581127952763|35.292752987322|35.292752987322|35.292752987322|35.292752987322|34.676391343471|34.524879804581|34.047644473148|33.734050380999|32.979751643727|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.176114069723|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-36.35745661117|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.875731195409|-37.145256799017|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.325656067256|34.19365041801|34.19365041801|33.632945570114|-36.646271904967|-36.646271904967||-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-37.418163840605|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|33.52425682677|32.448063666436|30.343163792995|30.343163792995|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.482831146917|29.482831146917|29.482831146917|28.894258872891|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-32.232860620403|-32.909844459851|-33.865382898472|-34.132647978622|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-35.419744580969|-35.565270629177|-36.030300368478|-36.834779780894|-37.114200214312|-37.874666218146|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|34.799429096983|-37.794532534754|-37.794532534754|-38.439480407675|-38.632756135684|-39.128619191627|-39.256242537476|-39.379316846663|-39.379316846663|-39.379316846663|-40.367018743946|-40.48557659014|-40.48557659014|-40.620640180993|-41.184043882608|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.5699163755767|-9.5699163755767|-9.999239745073|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.7875505754806|8.51038962707|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|8.3289938460394|-9.1049434127635|-9.1049434127635|-9.1049434127635|-9.2649375533866|-9.3117081959829|-9.32123108261|-9.3864796995363|-9.5236438511964|-9.6029374598526|-9.6524135172317|-9.6524135172317|-9.6524135172317|-9.749015019994|-10.023673586205|-10.023673586205|-10.023673586205|-10.043526018279|9.1905045981126|9.1905045981126|9.1905045981126|9.1905045981126|9.0201161696863|8.977849527635|8.977849527635|8.977849527635|8.8727218800538|8.7786906752049|8.6161010036931|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031|8.5984960130031||8.4868849704856|8.3500430434568|8.3500430434568|8.2317818292403|8.2317818292403|8.177027218139|8.177027218139|8.177027218139|8.1529191253316|8.0883539780126|8.0709490361198|7.6811655961126|-8.6605766034066|-8.6605766034066|||-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.6605766034066|-8.7854183488355|-8.8225757869599|-8.8431953360104|-8.9029759817853|-8.9029759817853|-8.9029759817853|-8.9029759817853|-9.1853067006815|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.8714693707129|7.5459658483554|7.3074064629927|7.114686729689|-8.2076089326006|-8.2076089326006|-8.2076089326006|-8.3051209387362|7.5198445635459|7.5198445635459|7.5198445635459|7.5198445635459|7.5195240775034|7.5195240775034|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.0680817739074|7.0680817739074|7.0333131304388|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|6.7723172028268|6.5774636886081|6.3567374173757|6.2532641560895|6.1130709549965|5.980593984164|5.980593984164|5.8739933888528|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643||-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-7.1259159175057|-7.3573512067948|-7.7381679471504|-7.7532978517227|-7.9769977974023|-7.9891084749528|-8.1274537067754|-8.3748373964476|-8.3861526889986|-8.8348363950723|-9.41648489401|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6389881035236|9.0913763466309|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.3692071421855|8.3692071421855|8.2251191121465|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-10.242004475739|-10.52211611552|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.871485658411|-10.871485658411|-10.871485658411|-11.101094930176|-11.135203770654|-11.135203770654|-11.248282092431|-11.437813221988|10.183613900617|10.183613900617|10.183613900617|10.183613900617|10.183613900617|9.9734593809483|9.7627321813766|9.230870932799
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|3.1983478806397|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4340701071212|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4790820322132|-3.4967578209877|-3.5147431412188|-3.5147431412188|-3.5147431412188|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5189763737814|-3.5810848555185|-3.610094264836|-3.6267714011348|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.63048626857|-3.6420899811945|-3.6420899811945|-3.6420899811945|-3.6420899811945|-3.6420899811945|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796|3.5009158299796||3.5009158299796|3.5009158299796|3.5009158299796|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|||-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.662469104137|-3.668160688847|-3.668160688847|-3.668160688847|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|-3.6989359523722|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.429604448918|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3498289930662|3.3437024083266|3.3437024083266|3.3437024083266|3.260780463233|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462||3.2339497652462|3.1977219677425|3.1252465487031|3.1036072307723|3.1028969082454|3.1009965509419|3.0727739566172|3.0714154898684|3.0156981488266|3.0156981488266|2.9835162113967|2.9835162113967|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.8497336405799|2.8497336405799|2.8413995306047|2.8413995306047|2.8196907637482|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.9731264509975|-3.0201404799155|-3.0248648459445|-3.0248648459445|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.1152157064537|-3.1152157064537|-3.1152157064537|-3.166350748391|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0678651626028|3.0678651626028|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0281552357286|3.0281552357286|3.004061372502|3.0006930006671|3.0006930006671|2.9542242038106|2.9542242038106
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.265226948749|46.171109100116|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.311631191543|-49.590700772925|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|46.203094119501|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008|44.565738503008||44.565738503008|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|||-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.17304702838|-48.411162864718|-48.787403225405|-50.616558418785|-50.977183914363|-50.977183914363|-50.977183914363|-52.645761066211|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-52.792630675535|-54.281813413016|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.08649174157|49.08649174157|49.08649174157|49.08649174157|48.391656837896|47.648506970357|47.305317378278|47.305317378278|46.605909639194|45.618791268484|45.390876847524|44.039861341338|43.802068546989|43.486189554773|43.255209073581|42.026344203461|40.620939995966|40.128266416348|39.404186127756|39.175762465899|37.778067380526|-42.047084908292|-42.047084908292|-42.047084908292|-42.40783619951|-42.40783619951|-42.40783619951||-42.40783619951|-42.40783619951|-42.40783619951|-42.40783619951|-43.033935794992|-43.033935794992|-44.371260363791|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.799763109449|39.62140337865|37.702114178521|37.458460783277|36.946620913914|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-41.024619378812|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.445184949973|-41.445184949973|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-42.221578669565|-42.221578669565|-42.373418251692|-43.839354638721|-43.983726638848|-45.217472440992|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.878978705072|-45.878978705072|-46.814056766245|-46.814056766245|-46.814056766245|-48.133394652178|-48.847107813943|-48.996230573774|-49.244699764385|-49.36355559046|45.1411635101|45.1411635101|45.1411635101|45.1411635101|43.979027534728|43.979027534728|43.926142985296|43.116825640943
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.334462924532|10.136069981844|10.106475955276|10.106475955276|10.106475955276|10.106475955276|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|10.103322869722|9.9225817059851|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547||9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.9137841381547|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|9.5016200697132|||9.3507683734601|9.3507683734601|9.3507683734601|-10.442626780779|-10.442626780779|-10.442626780779|-10.442626780779|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.621366541682|-10.853415092198|-10.853415092198|-10.869350363113|-10.917963453401|-10.917963453401|-11.176625883435|-11.468241982812|-11.468241982812|-11.486936980378|-11.486936980378|-11.486936980378|-11.486936980378|-11.878818968811|-12.1149621234|-12.1149621234|-12.132179920945|-12.74464431634|-12.930715887971|-12.95508163116|-12.95508163116|-13.18897975972|-13.44787632451|-13.44787632451|-13.578751897652|-13.715279420039|-14.139199874822|-14.292444491854|-14.293827560732|-14.503141327246|-14.994601165303|-15.669557106769|-15.759507934557|-16.411675550658|-17.732972942148|-22.179970885155|-22.643299580545|-22.939778646861|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|19.958272271987|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711||-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-24.022984316768|-24.256093028322|-24.981770201011|-25.593633302366|-25.867617272309|-25.867617272309|-25.867617272309|-25.867617272309|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.04947526517|21.61608311934|20.9312747001|20.9312747001|20.876416736107|20.739666964266|20.739666964266|20.739666964266|20.671851610313|19.682612815576|18.672669287912|18.672669287912|18.166856099491|17.646505887116|17.393964237911|17.393964237911|17.393964237911|17.393964237911|16.406627278574|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.565251957818|-19.565251957818|-19.855836801445|-20.617596234123|-20.886044312455|-20.886044312455|-21.264746290345|-21.264746290345|-21.458607150337|-21.46178600658|-21.897539693658|-22.512822131917|-22.962024455385|-24.050027799956|-24.702808115606|-25.144786646768|-26.110875132795|-26.985699176456|-26.985699176456|-26.985699176456|-27.367443826094|-28.174937224272|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-29.070857769823|-29.739842369133|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-30.740049643511|-30.841722165207|-31.088024628008|-31.536693903964|27.243440359873|27.243440359873|27.243440359873|27.243440359873
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-30.741575570898|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.039627171668|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.106257526197|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.39415778397|-31.676842363659|-32.352047028346||-32.525931612678|30.525555977621|30.525555977621|30.525555977621|30.525555977621|30.470061709923|30.213956862073|29.873842377774|29.532046577789|29.518295186012|29.518295186012|29.518295186012|29.518295186012|29.518295186012|||29.518295186012|29.518295186012|29.518295186012|29.470734105249|29.470734105249|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-31.453632151211|-32.464069249092|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.172838270083|30.028154226823|29.935569024767|29.935569024767|29.935569024767|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.437284143948|29.363648794518|29.273498851311|29.239998321016|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.730943804814|28.467716355935|28.221562651223|28.221562651223|27.978780544621|27.978780544621|27.918089324481|27.897876137105|27.755973464479|27.731637458261|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|27.86383651592|27.86383651592|27.86383651592||27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.72370692202|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.114786954222|26.691430457761|26.471033714801|26.20114872035|26.15080042308|26.15080042308|26.142555559404|25.94728346746|25.43862109617|25.43862109617|25.251245556447|24.598605432083|23.873450797984|23.390063125642|23.390063125642|23.030625801121|22.675240911936|22.675240911936|22.675240911936|22.675240911936|22.141934834029|21.721594344803|21.637882668915|21.617092193435|21.480102818619|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|-23.069203063833|-23.069203063833|-23.069203063833|-23.069203063833|-23.607448230173|-23.774942223657|-23.855490596679|-24.264435034756|-24.277150081003|-24.299610692488|-24.308161030859|-24.308161030859|-24.422956531413|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.807306727918|-24.807306727918|-24.807306727918|-24.807306727918|-25.138674905071|-25.38741533201|-25.394350919911|-25.490398183539|-25.490398183539|-25.490398183539|-25.544887082526|23.857357330614|23.857357330614|23.857357330614|23.857357330614|23.852619616515|23.750132313842|23.739035967847|23.609820809752|23.609820809752
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.142122909514|36.064581841327|35.78842456484|35.346027243404|34.94780970974|34.764233604219|34.682482630176|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|34.321182611859|33.60353658296|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-35.34079499598|-36.40088404942|-36.428620907118|-36.428620907118|-36.52180141481|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-36.957144079548|-38.095714897957|-38.56857357538||-39.029526186389|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.344166299605|-39.427961054669|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|||-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|-39.435897615645|37.123719832155|37.123719832155|37.123719832155|37.123719832155|37.123719832155|36.827465530736|36.43607573653|35.956748487163|35.805670231477|35.805670231477|35.805670231477|35.805670231477|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|34.83821987053|34.502466243067|34.283850397841|34.01316506573|33.65796213358|33.45884567068|32.688822826314|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.990313659464|32.767980784482|32.767980784482|32.767980784482||32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.478986432899|32.478986432899|32.294431345053|31.698254735809|30.722505948656|30.593895803682|30.324329891461|29.637034035014|28.725592613537|28.009548187607|28.006164127317|27.269648239237|27.269648239237|27.269648239237|27.261831571903|26.939812450769|26.449413344588|26.449413344588|26.449413344588|26.449413344588|26.44013999093|26.44013999093|26.349061814213|26.349061814213|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.626964845071|25.187737877512|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.771002990709|-28.386670676322|-28.745890088841|-28.745890088841|-29.000233798317|-29.000233798317|-29.042482222773|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.827970679228|26.827970679228|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-2.923143887185|-2.923143887185|-2.9268266091335|-2.9564740006116|-3.1794155244459|-3.2837951055754|-3.3042167680781|-3.3113519634715|-3.3326132789709|3.2759851332663|-3.2733498021234|-3.2926108753536|-3.3117898477287|-3.3175442763138|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3207851121398|-3.3675389764013|3.35829011629|3.3136554738987|3.1585062368168|3.0839937594494|3.0839937594494|3.0839937594494|3.0839937594494|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|3.0418055946686|-3.1172213054191|-3.1172213054191|-3.1172213054191|-3.1258014547042|-3.1580678529281|3.0407387578423|3.0221466414643|3.0221466414643|-3.0365036734262|-3.0427818572432|-3.0497576170398|-3.0575084612583|-3.06612051039|-3.0756894538696|-3.0863216132913|-3.09813512376|-3.1245945671206|-3.1384384079118|-3.1538204532353|-3.1709116147059|-3.1899017941177||-3.2110019934641|-3.2344466594045|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|3.0888178237109|||3.0888178237109|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3066819232298|-3.3674243337129|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4212721706271|-3.4946570956707|-3.4946570956707|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|3.2098846325559|3.2098846325559|3.2098846325559||-3.4534615135543|-3.5749571959567|-3.6143968812174|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6863327469045|-3.7581474478172|-3.8446082202513|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.900045057996|-3.9756056433076|-4.0995619170262|-4.1139575896874|3.9007805961581|3.9007805961581|3.9007805961581|3.9007805961581|3.7653118921885|3.6859021532943|3.5921135598212|3.5834594759443|3.4708573480043|3.4708573480043||3.4708573480043|3.4708573480043|3.3609525119368|3.3243916470809|3.1093241195992|-3.3629732947532|3.2136131180433|3.2136131180433|3.1926087995992|3.1926087995992|-3.3296173195799|-3.3296173195799|-3.3296173195799|-3.3529081455822|-3.3921203207037|-3.4201336780148|-3.477926271818|-3.5204028151922|-3.5204028151922|-3.5871142041344|-3.6834601706551|3.3147871405599|3.3147871405599|3.3147871405599|3.2781323261611|3.2781323261611|3.2379247686987||-3.3318040653668|-3.3318040653668|-3.3318040653668|-3.4931157214335|-3.5967951729222|-3.7075502424685|-3.8617224195763|-3.910802679941|-4.3264475461344|-4.5484537455893|-4.5484537455893|-4.5671708157169|-4.6013008809208|4.5257171260169|4.5257171260169|4.5257171260169|4.5257171260169|4.4961940166453|4.4961940166453|4.4557711677529|4.4330790922352|4.3678657131403|4.2308035312488|4.2308035312488|4.2308035312488|4.0983450668931|4.0983450668931|4.0983450668931|3.8981610953675|-4.3109320336065|-4.3297926856512|-4.3297926856512|-4.4642140019198|-4.5202377756724||-4.609153372302|-4.6723925871478|-4.773762086731|-4.773762086731|-4.773762086731|-4.8508467185296|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.958095791484|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|4.7835723765254|4.7835723765254|4.7835723765254|-5.0064650534167|-5.0064650534167
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.142215443021|-38.260794428063|-39.000883927029|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-39.632482812771|-40.244425771378|-40.421585080517|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.705612737101|-40.910123169601|-41.35291662501|-41.962685376259|-42.035759799847|-42.275628840934|-42.275628840934|-42.445700314322|-42.552221784227|-42.552221784227|-42.64844466056|-42.64844466056|-42.64844466056|-42.934382023697|-43.285424513159|-43.919362062148|41.712320156382|41.712320156382|41.712320156382||41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.712320156382|41.67317249192|41.67317249192|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|||41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|41.161234539116|40.630261387388|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|39.748003637845|39.748003637845|39.433890514963|39.210421033104|39.210421033104|38.976022980168|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.910430794519|-39.910430794519||-39.910430794519|-40.048743655311|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.743032532199|37.733745128117|37.733745128117|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.524848223544|37.385942089135|37.238266851697|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|36.007075116764|35.578417457618|35.212130084609|34.631256649864|33.63695184166|33.595741991899|33.595741991899|33.595741991899|33.210824706711|33.141757220591|33.141757220591|33.119174765839|32.721307753737|32.191498403927|32.191498403927|32.191498403927|32.191498403927|32.191498403927|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.538019527161|31.362798652344|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-35.034062424847|-35.034062424847|-35.034062424847|-35.034062424847|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.571485319602|-35.841094112912|-37.325105137868|-37.39834023116|-37.39834023116|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|99.542571599583|98.458408310789|98.057910581158|98.057910581158|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.286889459691|97.257272981814|97.257272981814|97.11919093045|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-109.64407653986|-112.38786231344|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|101.67000776256|99.944453408596|98.888285718888|97.204096238104|97.204096238104|97.204096238104|96.176773513122|95.80555156599|95.80555156599|95.80555156599|95.80555156599|94.928390120252|92.953771801772|92.735980428052|92.735980428052|92.735980428052|92.735980428052|92.735980428052|91.184420917644|90.755610381422|90.755610381422|90.755610381422|90.755610381422|90.755610381422|89.878454114395|88.731614750179||87.787906719085|86.033783887091|84.618096005323|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|84.11641604327|||84.11641604327|84.11641604327|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.103112738722|84.053457411785|83.1232848263|81.686978138842|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|81.239591403006|80.853983537067|80.853983537067|80.853983537067|80.853983537067|79.059981283997|77.061091671889|76.194915798881|76.194915798881|76.194915798881|74.47212518981|72.149154009323|72.149154009323|72.149154009323|72.149154009323|70.147719576895|70.147719576895|70.142722989342|70.142722989342|70.142722989342|70.142722989342|70.142722989342|69.453027408676|67.261700596364|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.146006618289|65.792787165937|65.003099648486|64.811849119647|64.811849119647|63.738165858038|62.270182930373|-68.22035429591|-68.22035429591|-68.22035429591|-68.22035429591|-68.544266719804|-68.544266719804|-68.760343774009||-68.760343774009|-68.760343774009|-68.784374158383|-68.784374158383|-69.320161169939|-69.320161169939|-69.320161169939|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-70.370568011145|-76.02007243141|66.295897743039|66.295897743039|66.175993253713|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.024415253924|63.581376969725|63.581376969725|61.840417583684|61.486570684887|61.393416025879|60.364907373589|60.305452891634|58.817171490244|57.488526251638|56.83447552028|55.213303251429|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|53.226813996872|53.226813996872|53.226813996872|53.226813996872|52.315903042247|51.009337264619|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|48.154354491803|47.040950155891|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-53.954775775932|-54.011406059976|-54.011406059976|-54.011406059976|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-56.351693272135|-56.351693272135|-56.351693272135|-56.351693272135|-57.696327129494|-58.558428065142|-58.558428065142|-59.40936455921|-59.552919967131|-59.552919967131|-60.967133635897|-62.130151027461|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123
03165|19214|/equities/gesco-ag|DAXCLASSIC|-24.538726474105|-24.538726474105|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.591554800491|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-24.881861427341|-25.072049691984|-25.072049691984|-25.468943996241|-25.587716123583|-25.705337226553|-25.705337226553|-25.705337226553|-25.705337226553|-25.705337226553|-25.844819161807|-26.038687173431|-26.1712187915|-26.1712187915|-26.318021472842|-26.342246144514|-26.436723913063|-26.436723913063|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.517664548726|-26.630738493438|-26.76637587854|-26.76637587854|-26.76637587854|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.841619349866|-26.901799468363|-27.096443578231|-27.696049395124|-27.740054650351|-27.866727876712|-28.179696877852|26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.601048195072||26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.601048195072|26.123386607907|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|25.980829107649|||25.689810818972|25.633122729528|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|-26.776989896767|25.3396380749|25.3396380749|25.3396380749|24.910708463484|24.811122543438|24.811122543438|24.811122543438|24.616396655737|24.616396655737|24.616396655737|24.616396655737|24.371621912288|24.371621912288|24.371621912288|24.371621912288|24.301802336692|24.00160806797|24.00160806797|23.983344609819|23.983344609819|23.983344609819|23.937462097434|23.937462097434|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.349403461666|22.766003274091|-24.748486032037|-24.748486032037|-24.748486032037|-24.801834047022||-24.801834047022|-24.866986754422|-24.866986754422|-24.866986754422|-25.207763886987|-25.458625396687|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-26.093748459046|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.119438536292|23.759587189305|23.759587189305|23.759587189305|23.616207437105|23.563934080977|23.563934080977|23.563934080977|23.387703941022|23.047448632622|22.619387200038|22.560429522904|22.400478413273|22.261642299944|21.929601495856|21.336545753618|21.336545753618|21.169191855144|21.169191855144|-23.583096282042|-23.583096282042|-23.847885626727|-23.925428516527|-24.222697292059|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.65139840687|-24.957108959497|-25.080121553542|-25.827912794883|-26.09768124348|-26.197423519096|-27.302692481104|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.66680131497703|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|-0.69344776894915|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|0.56172185086127|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.64408756526011|-0.65623617207229|-0.67162353170382|-0.67491501649737|-0.69379631777014|-0.69379631777014|-0.7255514716595|-0.76175162919026|-0.76925182814577|-0.77266871791393|-0.81260411453811|-0.82091444400395|-0.82091444400395|-0.82091444400395|-0.82448825535338|-0.86368138588314|-0.88053488838281|-0.88551098227066|-0.90895665817308|-0.95156296682409||-0.95765329281547|-0.97833698303675|-1.0039855165744|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|-1.0118420314071|||-1.0118420314071|-1.020018933137|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0667066975206|-1.0942851850025|-1.1104002240226|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.1189528426402|-1.152392038689|-1.1728621824505|-1.1728621824505|-1.1728621824505|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.1733011454457|-1.2015289782979|-1.2015289782979|-1.2015289782979|-1.228198892485|-1.2592209451848|-1.2619121398588|-1.2683730400222|-1.2683730400222|-1.3005256229658|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.0898700480686|1.0898700480686|1.0781889232249|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.296596560194||-1.296596560194|-1.296596560194|-1.296596560194|-1.296596560194|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2979038312114|-1.2979038312114|-1.3137264465929|-1.3461960725918|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3992245552764|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.448675269649|-1.5000280878782|-1.568808955378|-1.5890099477179|-1.6091777098849|-1.7165863395482|-1.7240819380055|-1.7240819380055|-1.787424403801|-1.9340271026718|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5151776295325|1.4730862491022|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.3730960484528|1.3730960484528|1.3015511429071|1.2881679309473|1.2244643053596|1.1899048709411|1.1342276029607|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.360502708497|-1.3937253295739|-1.4004633175688|-1.4004633175688|-1.422403632199|-1.4633929912638|-1.5011588406112|-1.5397876182691|-1.5748751670669|-1.6315835085788|-1.6653376358133|-1.6653376358133|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.7040558382999|-1.7040558382999|-1.7040558382999|-1.7285620487544|-1.7396800823579|-1.8053667354992|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.3519803363684|1.3519803363684|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026
03167|13151|/equities/grammer|DAXCLASSIC|14.423666844021|14.325515034329|14.325515034329|13.595016270358|12.744463105421|12.29384760881|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.380389559705|-13.605988887106|-13.661688137644|-13.661688137644|-13.661688137644|-13.661688137644|-13.778010074731|-13.778010074731|-13.933552757861|-13.933552757861|-13.933552757861|-14.276169688571|-14.57352225766|-14.579440959979|-14.579440959979|-14.579440959979|-14.579440959979|-14.579440959979|-14.616045352142|-14.678939205983|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-14.782311105277|-15.158123439712|-15.675692392899|-16.06188024582|-16.413200474464|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-16.7390056057|-17.12111721251|-17.55679713591|-17.601763517545|-17.601763517545|-17.601763517545|-17.601763517545|15.606803945727|15.606803945727|15.606803945727|15.606803945727|15.606803945727|15.606803945727||15.184146072194|15.184146072194|15.184146072194|15.184146072194|14.949051699953|14.660663317777|14.660663317777|14.660663317777|14.660663317777|14.167403855961|13.9526708557|13.841856262617|13.507618451044|13.486242850538|||13.392871167483|13.392871167483|13.392871167483|13.392871167483|13.044856895144|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|13.015916576805|12.93261271399|12.93261271399|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.599713082019|12.574681647291|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|11.893829183291|11.842632233784|11.842632233784|11.842632233784|11.786258419008|11.58797307423|11.58797307423|11.521980055119|11.521980055119|11.521980055119|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.233704930116|10.573561489106|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556||-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.204327247108|-11.204327247108|-11.204327247108|-11.204327247108||-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.6283528559469|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.1713710705936|7.8604120060802|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7503168565516|-8.7503168565516|-8.7703523616531|-8.9126138135833|-8.96179299057|-8.9919918610042|-9.1113480846315|-9.1113480846315|-9.5926091185576|-9.7795653333671|-10.293961417941|-10.44995741079|-10.559952886344|-10.640312174516|-10.640312174516|-10.648124884187|-10.916203956323|-10.916203956323|-11.040226067125|-11.239140498439|-11.243489040047|-11.426099208892|-11.515807941372|-11.515807941372|-11.515807941372|-11.528612013128|-11.528612013128|-11.528612013128|-11.745680194725|-11.809088819148|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.1327675623888|7.0169642019266|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|-7.9848548122001|7.0480761093295|7.0480761093295|7.0480761093295|7.0480761093295|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0221611235353|7.0196431534051|7.0196431534051|6.8982633004659|6.8982633004659|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953||6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7869022222953|6.7854469719415|6.7677187326755|6.6227430638567|6.3572147220257|-7.373761504571|-7.373761504571|-7.373761504571|||-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.373761504571|-7.5508463048056|-7.775106843215|-7.9403966090213|-8.1059961739657|-8.2902734482154|-8.6175261298666|-8.7189178775692|-9.1195592761216|-9.1195592761216|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.4979363331121|-9.8038178427266|-10.036742049593|-10.175180216486|-10.175180216486|-10.175180216486|-10.175180216486|-10.259644689223|-10.342660416122|-10.380574167577|-10.380574167577|-10.380574167577|-10.380574167577|-10.544248727525|-10.627807168269|-10.627807168269|-10.69256372375|-10.762292808103|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.793221628355|-10.958579606135|-11.074532158197|-11.205255882021|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|9.9461471193434|9.7634969412619|9.3049965632552|9.1180516627755|8.9195017712344|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373||-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.273191599062|-10.392157082217|-10.535217285291|-10.535217285291|-10.535217285291|-10.535217285291|-10.699685944601|-10.73254498028|-10.73254498028|-10.877102195287|-10.877102195287|-10.877102195287|-10.877102195287|-10.992891535785|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.5755877611985|9.4673197134723|9.0287657792265|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.355202248432|-10.462447222446|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.870190981222|-10.952156361819|-11.238507545525|-11.505563458397|-11.651181866277|-11.724022080906|-11.724022080906|-11.724022080906|-11.724022080906|-12.004468258231|-12.357947196283|-12.357947196283|-12.357947196283|-12.502719655874|-12.529132700896|-12.546645542398|-12.546645542398|-12.634050365306|-12.652833987184|-12.769964839461|-12.769964839461|-12.769964839461|-13.10440513982|-13.207117317933|-13.262352200369|-13.526502578369|-13.740558695916|-14.036731163797|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-27.408994849993|-27.408994849993|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.598379534589|25.284310678759|-28.274772132552|-28.274772132552|-28.274772132552|-28.274772132552|-28.446941038606|-28.446941038606|-28.782711502178|-29.125235129577|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-29.457874458253|-30.069860212471|-30.224288190062|-30.224288190062|-30.224288190062|-30.224288190062|-30.224288190062|-30.796431661375|-31.247162055915|-31.247162055915|-31.247162055915|-31.432958284953|-31.769953374442|-32.071856486425|-32.071856486425|-32.08279398421|-32.08279398421|-32.08279398421|-32.533659812913|-32.795863368692|-32.795863368692|-32.795863368692|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576|29.019895952576||29.019895952576|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.60363403851|28.459200959604|28.459200959604|28.459200959604|28.459200959604|27.638000599986|26.878334487418|26.050927229435|||24.901030827132|23.448368496991|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-25.949440718377|-26.729735729136|-26.729735729136|-26.729735729136|-26.729735729136|-27.351929210996|-27.420282993021|-27.420282993021|-27.726980908384|-27.978867989635|-28.640965123811|-28.914405553252|-28.978228481511|-29.50102236033|-29.50102236033|-30.798913767608|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.827394793112|27.422660321746|26.909622477993|26.401802698224|26.330407044933|26.330407044933|26.330407044933|26.330407044933|26.330407044933|25.843784859496|25.623808193007|25.623808193007|25.354330933878|25.354330933878|24.767035074575|24.263372389855|24.088359652701|24.088359652701|23.669288223257|23.340320129383|22.981467903973|22.441630033785|22.158478476531|22.040590612397|22.040590612397|21.795100468513|21.702334371007|21.400371620828|21.253745579911|20.796384202322|20.605413202986|20.605413202986|19.729348452604|18.971498365442|18.824811382107|18.824811382107|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382||-20.837342164382|-20.900825371447|-20.900825371447|-20.900825371447|-21.22869498432|-21.417994575371|-21.87110559661|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.029719952833|19.547467262757|19.430518184782|18.969465717873|18.791831921267|18.791831921267|18.791831921267|18.708928589379|18.708928589379|18.089920366644|18.027690504259|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.532722487439|-20.95142329313|-20.95142329313|-20.95142329313|-21.6532473363|-22.05471916083|-22.735799576215|-23.595333074389|-23.82843717388|-23.82843717388|-24.722707364864|-25.329674506526|-25.747416576126|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.300739833028|-26.300739833028|-26.300739833028|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.912209027207|-26.95356463635|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035
03170|19198|/equities/h-r-ag|DAXCLASSIC|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3492353400649|-5.3713726159667|-5.3981918092939|-5.4041875022395|-5.4041875022395|-5.4368750141444|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4379847469699|-5.4771413880085|-5.4771413880085|-5.4854612632673|-5.4854612632673|-5.4854612632673|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5073541471544|-5.5326159871489|-5.5762398151192|-5.6380442941225|-5.6430176732026|-5.6430176732026|-5.6558243076844|-5.6558243076844|-5.6564714688772|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975|-5.6623905080975||-5.6623905080975|-5.7915451944339|-6.3172723121629|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.3955372608204|-6.4061525438118|-6.424613963|-6.4637209996667|-6.4637209996667|||-6.4652456028689|5.9974136453612|5.9974136453612|5.9974136453612|5.9615704595759|5.7395228345874|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0432487578917|-6.0713874865161|-6.0738114869873|-6.0738114869873|-6.124235051239|-6.168438320499|-6.168438320499|-6.1738203688256|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2024542459847|-6.2282824923597|-6.2458694433727|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.286177507854|-6.2879750373369|-6.309475398653|-6.309475398653|-6.3660837550883|-6.4543649137545|-6.4543649137545|-6.4543649137545|-6.4543649137545|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.0870169292062|6.0011297210686|5.9481531744586|-6.285688080852|-6.285688080852|-6.285688080852|-6.2956643517429|-6.2956643517429|-6.3129604056604||-6.3655115448907|-6.3987539317484|-6.3987539317484|-6.3987539317484|-6.4430599241649|-6.4511777327232|-6.4624197401131|-6.4893552901044|-6.5115059086233|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5743878428285|-6.6088740551109|-6.6088740551109|-6.6298599203025|-6.6382216268599|-6.6382216268599|-6.6646907388966|-6.7063231534208|-6.7481366866656|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1062514782355|6.1062514782355|6.1062514782355|6.1062514782355|6.0436127716088|6.0373474816243|5.9859416462492|5.9366018217483|5.8108664404805|5.8108664404805|5.7309627148239|5.7285957744494|5.7285957744494|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.4760496903374|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5877930268253|-6.6708813623814|-6.7132013590499|-6.7713346780852|-6.8725941249084|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-7.1435633682077|-7.1861815477813|-7.2491131949087|-7.2491131949087|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7370175481778|-6.7711304692142|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.8557833870086|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-6.9826348897646|-7.0598579832592|-7.0598579832592|-7.1066776785884|-7.1066776785884|-7.1066776785884|-7.1696418428458|-7.2029352347097|-7.311039253522|-7.3272657355214|-7.3291839979914|-7.4235379853543|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922||-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.4958218594922|-7.5059131274106|-7.5221255233422|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|||-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.5378615377474|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|-7.6022238422149|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1523779861482|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.0217282469377|7.0217282469377|7.0217282469377|7.0217282469377|6.9385869166703|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135||-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.4066204804975|-7.4066204804975|-7.5762449656149|-7.63363514197|-7.63363514197|-7.63363514197|-7.6390557202308|-7.6390557202308|-7.7478397325905|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|6.8502798392447|6.8502798392447|6.8502798392447|6.8502798392447|6.783767405184|6.783767405184|6.783767405184|6.783767405184|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.3137047058474|-7.4013389223297|-7.6120430223897|-7.8622700630244|-8.035855524917|-8.2479571699546|-8.2479571699546|-8.2479571699546|-8.2688411473616|-8.5076016849262|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.6217435444659|-8.6513820318454|-8.6648690069245|-8.7192989283719|-8.825887460832|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-11.960811127702|-12.065414783283|-12.065414783283|-12.065414783283|-12.065414783283|-12.065414783283|-12.086191785831|-12.086191785831|-12.234657221921|-12.355174521481|-12.359082994499|-12.503425661765|-12.57491691029|-12.715463928778|-12.72940424239|12.126962835905|12.126962835905|12.126962835905|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.686131833673|-12.762368280226|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|12.136240054704|11.965822221545|11.903135619459|11.756967158028|11.756967158028|11.756967158028|11.756967158028||11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.756967158028|11.718852355423|11.594280430942|11.316978186666|11.127753224968|-12.090274737302|-12.090274737302|||-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.090274737302|-12.159194122888|-12.384660176808|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.522361478707|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.573157193161|-12.926841817407|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.342009986687|12.218943988084|12.218943988084|12.218943988084|12.107715565628|11.884340571114|11.884340571114|11.710377744776|11.540419741849|11.323799632634|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679||-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.356856620098|11.266507400169|11.208341348055|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.087744292773|11.087744292773|11.087744292773|11.011938476074|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.997163913868|-12.026848208266|-12.08649840549|-12.094997673071|-12.197922589576|-12.197922589576|-12.197922589576|-12.197922589576|-12.249913880335|-12.263237579119|-12.388041504502|-12.508493549212|-12.508493549212|-12.508493549212|-12.510773304535|-12.510773304535|-12.510773304535|-12.510773304535|-12.590859602373|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.76362029689|-12.799578578135|-12.811754287239|-12.87305992285|-12.910066320273|-13.110073515412|-13.174534999584|-13.174534999584|-13.482816549644|-13.593476744475|-13.593476744475|-13.658307892285|-13.8714531861|-14.057169963061|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|187.39187539206|187.39187539206|187.39187539206|185.88286610721|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.39911987173|-195.40169807554|-195.40169807554|-198.13799684446|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-198.66791264248|-199.45114912156|-199.45114912156|-199.45114912156|-200.03004973256|-200.03004973256|-200.03004973256|-201.32784175681|-201.32784175681|-202.49759483125|-202.51955371196|-205.00228664936|-208.89142706727|194.40016716892|194.40016716892|194.40016716892|192.71129617618|191.60977861536|191.20530363865|190.5420070947|188.31890321449|187.41399018432|187.41399018432|187.41399018432|186.14054295382|184.60894051483|182.4821654524|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983|182.28997107983||182.28997107983|180.33174735529|180.33174735529|179.72972860847|178.7330261923|178.39502723759|176.42781414528|174.62604568832|174.62604568832|174.62604568832|174.62604568832|174.62604568832|173.18449707421|172.03277164468|||170.12808435238|168.55123189634|168.55123189634|168.55123189634|168.55123189634|167.28192704194|164.86325532058|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-175.94698108015|-177.23831180265|-177.55646518789|-181.54329855268|-184.51755293017|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.17219792655|-190.17219792655|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-193.35449095668|182.71778800586|182.71778800586|182.71778800586|182.71778800586|180.89753985514|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953||178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.24193965002|177.86882030747|176.9709007716|176.61212417547|174.42179480597|174.03811127394|172.91178572674|172.75753596645|172.28059348378|171.4756533229|171.32179921788|171.32179921788|170.29923050847|168.78247698641|167.78700834263|167.78700834263|167.07445913938|165.77439378795|164.48265450859|162.50851263893|161.54446212025|161.54446212025|159.51885002158|157.15982318478|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|154.26335188507|152.87038725349|152.10598668492|150.47888172375|148.45986078301|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|144.75856901674|-157.66531347695|-157.66531347695|-157.66531347695|-157.66531347695|-162.10590589779|-163.50377483652|-165.63752980018|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|151.83133218023|148.2098131945|146.22479277742|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|141.93497178036|140.25830604719|137.76334334213|137.76334334213
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|-227.32785814464|-227.32785814464|-231.4753987862|-233.69926301654|-233.69926301654|207.54285163927|207.54285163927|207.54285163927|206.44761700154|204.57512288094|197.65013636483|197.00015575503|186.27239663971|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-199.47819076301|-200.28688066007|-203.01875323721|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-203.81126476158|-205.447236189|-205.447236189|-205.60708374932|-205.60708374932|-209.7134270663|-210.63816564571|-210.63816564571|-210.63816564571|-210.63816564571|-214.64795640322|-217.86996156212|-219.27772947414|-225.66695213444|-225.66695213444|-228.59661060049|-236.06290134538|-239.20877927265|-240.28198002137|-244.8744183465|-252.53268993388|-259.68076438915|-262.17862319959|-264.4484727649|-322.4872048462|-331.5968824056||-337.18544320566|-353.39492807899|-356.1647290763|-356.1647290763|-356.1647290763|-356.1647290763|-356.1647290763|317.54601024591|317.54601024591|300.24001104526|292.75557223616|278.02840817039|272.84370305293|272.84370305293|||271.87711570187|271.87711570187|271.87711570187|271.87711570187|271.87711570187|270.49678132185|268.2911032351|268.2911032351|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|267.16402719601|263.9489252102|263.08138816881|263.08138816881|262.8015315591|255.70169868057|248.81300395932|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|248.44391412401|240.33768981986|239.10083346961|239.10083346961|231.45648739733|229.94859522978|229.94859522978|229.94859522978|229.94859522978|206.13176959532|191.64641490001|186.99601231702|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|185.62387378816|176.55430590448|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914||176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|175.16216459159|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-202.79775261712|-202.79775261712|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-205.17518403381|-205.17518403381|-205.17518403381|-205.17518403381|-206.20576325887|-212.37861719654|-219.24291409967|-225.48656579651|-230.41674533496|-230.41674533496|-243.10194010878|-253.23548968792|-254.50610016187|-255.46905033856|-255.46905033856|-255.46905033856|-255.46905033856|-264.82117009461|-273.43462631768|-290.17181091912|-292.37978109394|-313.75531910828|-317.82812149184|-319.96459062516|-332.0763806255|-332.0763806255|-332.0763806255|-337.40709229656|-348.55233596374|-357.99148711683|-361.80164930027|-362.64895665797|-362.64895665797|-362.64895665797|-362.64895665797|-375.38788355733|322.17356692942
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-39.575857404273|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.243877558959|-40.315417984075|-40.417132407368|-40.852369765375|-41.285964413853|-41.806627507973|-41.821372456134|-41.821372456134|-41.821372456134|-41.821372456134|-41.821372456134|-42.434857945509|-42.647972112903|-42.647972112903|-43.569971091228|-44.006337371373|-44.006337371373|-44.006337371373|-44.006337371373|-44.006337371373|-45.004241515301|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|41.2616811382|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867|-44.972199167867||-44.972199167867|-44.972199167867|-45.155183150027|-45.155183150027|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|||-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-45.214997278186|-46.049995831353|42.658616068949|42.658616068949|42.658616068949|42.658616068949|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.946831268571|41.924257643248|41.371396999917|40.814606001458|40.814606001458|40.814606001458|39.57734076456|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|38.352062965428|37.840818871435|37.840818871435|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184||37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.305372154334|37.107301497626|37.107301497626|37.107301497626|36.315805288215|36.315805288215|36.023116054423|35.109015718972|34.776684725588|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.780684757653|-38.195206006835|-38.898403231094|-38.898403231094|-39.08155914566|-40.018399305046|-41.053777344691|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.907152590582|-42.535726160285|-43.384137465421|-43.426821101444|-43.918689476933|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5430018916239|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5698141015096|-1.5756552665061|-1.5756552665061|-1.5756552665061|-1.5756552665061|-1.6018391945435|-1.6428769074627|-1.6669187902023|-1.705965313493|-1.7063399231714|-1.7063399231714|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.7661613512639|-1.786623701851|-1.7965791694271|-1.7965791694271|-1.7965791694271|-1.7965791694271|-1.8105324630326|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215|1.6575507224215||1.6575507224215|1.6575507224215|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7740138076543|-1.7765709253152|||-1.779301030989|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8358873542586|-1.8682929891175|-1.8682929891175|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8755343523148|-1.8972048656281|-1.8989498103257|-1.9093578009689|-1.9093578009689|-1.9586753347278|-1.9842504040798|-2.0008337979405|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0883644180503|1.7721733656708|1.7721733656708|1.7721733656708|1.7721733656708|1.7649148070353|1.7532941658781|1.6704380268837|1.6334605107809|1.6334605107809|1.544956049445|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.4999778968121|1.4999778968121|1.4999778968121|1.4986119324872|1.4986119324872|1.4986119324872|1.4986119324872|1.4659896209664|1.4659896209664|1.4659896209664|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6330327668782||-1.6330327668782|-1.6481475740667|-1.6571639080837|-1.6641820956154|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.509913006818|1.509913006818|1.4930145181945|1.4895933034067|1.4895933034067|1.4895933034067|1.3078259033235|1.2740288158558|1.2532418483384|1.2532418483384|1.2532418483384|1.2532418483384|1.2325464281647|1.2103849686085|1.2013722301522|1.2009135022206|1.1607372776715|1.1541525540581|1.138724982499|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3339483998688|-1.3532140142721|-1.3532140142721|-1.4007933743576|-1.4347149076042|-1.4608498747677|-1.4651850022321|-1.4651850022321|-1.4689833232038|-1.5105925476411|-1.5392139593604|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5808500806781|-1.5832778789702|-1.6197567172628|-1.6197567172628|-1.6572061293875|-1.6572061293875|-1.6572061293875|-1.7199512646767|-1.7355325102605|-1.7355325102605|-1.7355325102605|-1.7402583161766|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.4392234595025|1.3316213194428
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.392573878304|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-74.763874765815|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-75.88351692573|-76.4049582199|-76.4049582199|-76.4049582199|-78.644399717532|-80.010443876278||-80.744941285464|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|||-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-81.271819115205|-83.040909025982|-83.623232335862|-84.140076909773|-84.140076909773|-84.140076909773|78.503153711902|78.503153711902|78.503153711902|78.503153711902|78.272945940878|77.125164391608|77.125164391608|77.125164391608|76.677957722446|76.621761469549|76.621761469549|76.621761469549|76.43528636794|75.860396248921|75.860396248921|75.860396248921|75.860396248921|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-81.463884410489|-81.920224766217|-81.920224766217|-83.347470182271|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|75.455431444426|75.455431444426|73.936593884649|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769||-79.123909156769|-80.176570646464|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.136741253296|76.136741253296|76.136741253296|76.136741253296|76.136741253296|75.588048295356|74.300607606412|73.63956443098|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-80.664519754017|-81.082797861723|-81.864222050406|-81.971355121111|-84.065395850578|75.207888582637|74.255988416065|72.745544973335|70.989498314285|70.182771666208|69.475306598521|68.236448385293|67.623834082346|65.807035919539|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-72.169794715039|-72.169794715039|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|65.996873368005|65.8909724434|65.431636302536|64.951111836017
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.378744558791|-64.864159323881|-65.470177679272|-65.872421720526|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.52866001764|-66.88629066325|-67.316408909112|-67.316408909112|-68.310451071295|-68.612722547886|-68.962902093126|-68.962902093126|-68.962902093126|-69.395803693137|-69.395803693137|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.769981254963|66.652199919387|66.330220098147|65.871356614044|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258||-69.4258933258|-69.4258933258|-69.4258933258|-69.4258933258|66.559759357183|66.559759357183|66.559759357183|66.547513991163|66.438781303591|66.438781303591|66.094789320687|66.094789320687|66.094789320687|66.094789320687|||65.881984505895|65.407759120998|64.703066961564|64.128357430786|64.128357430786|63.342618435058|63.325132018365|62.836892388531|62.836892388531|62.385979773905|62.385979773905|61.714975915911|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.203198869812|-65.917444926487|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.239692472655|63.016900255894|63.016900255894|62.832664916488|62.322408090667|61.777676249695|61.578057888538|61.578057888538|61.578057888538|61.1533983321|60.592664940601|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.792038386332|-63.093931879453|-63.540656330473||-63.540656330473|-63.753507457714|-63.807762661105|-63.807762661105|-63.807762661105|-63.807762661105|-64.361400964663|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.549583449284|61.549583449284|61.549583449284|61.352312739602|61.280349183868|60.947608551262|60.559393028269|60.559393028269|59.649323467689|59.332678610196|59.332678610196|59.332678610196|59.332678610196|58.916864189958|58.315961397859|57.526067668832|56.50906168099|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.898607661418|-61.850133174353|-61.850133174353|-62.347367862522|-62.780410134857|-62.985164267625|-62.985164267625|-62.985164267625|-63.344627175956|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-64.804028795279|-65.204475930572|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.797850916345|61.797850916345|61.639280237047|61.340865573715|60.973183589325|60.388907179435|60.388907179435|60.388907179435|60.388907179435
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-4.658246304138|-4.7024959475282|-4.8688843151467|-4.9049804824537|-4.9049804824537|-4.9816453874052|-5.0457167559134|-5.3230187024526|4.7286186466182|4.7286186466182|4.6595763111076|4.5117513232718|4.4869461118392|4.4201803309451|4.4201803309451|4.4079784400739|4.2961462760018|4.2961462760018|4.2812735796026|4.1608592139408|-4.7904205073637|-4.7904205073637|-4.993800506517|-5.2325561416643|-5.3467156562212|-5.3467156562212|-5.3467156562212|-5.3467156562212|-5.4030173788471|-5.4622415182771|-5.4847128256362|-5.5463475766228|-5.6003862026053|-5.6867732210314|-5.6867732210314|-5.7166847326022|-5.7166847326022|-5.7166847326022|-5.7185384805182|-5.9283757800504|-6.194932553591|-6.194932553591|-6.194932553591|-6.2499457670435|-6.2499457670435|-6.2499457670435|-6.2499457670435|-6.2766065148496|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673||-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.3016072332673|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|-6.4155945293706|||-6.4155945293706|-6.5284385937895|-6.551849803704|-6.551849803704|-6.551849803704|-6.6576107181642|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7027859236619|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.7066506688926|-6.8294453112105|-6.8294453112105|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-7.0073567635198|-7.0073567635198|-7.1048409151125|-7.237820096343|-7.237820096343|-7.237820096343|-7.4453557812828|-7.4548396626731|-7.5020439403609|-7.6211599792988|-7.7846221091516|-8.0040246780456|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9157684551333|6.8875204177537|6.8628006877544|6.5066536829636|6.5066536829636|6.5066536829636|6.4218375865801|6.173152943914|5.7846144266314||5.0817935806057|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-6.049059072802|-6.0662458753261|-6.0662458753261|-6.1858286963208|-6.3920319992418|-6.6022577239534|-6.8825086171385|-6.9183430202533|-7.0192699705814|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.1462262294841|-7.1653411562738|-7.1653411562738|-7.2581567693084|-7.2812853045298|-7.305537452795|-7.305537452795|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3769754681525|-7.4021949805084|-7.4480185407257|-7.4480185407257|-7.4922428283268|-7.5213809447347|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.721299151809|-7.8065422427887|-7.8065422427887|-7.8294914444546|-7.9594349022552|-8.0604832300262|-8.2216479920366|-8.3096089256051|-8.4362321575751|-8.5247022267039|-9.0652250046923|-9.0858332781383|-9.0858332781383|-9.1531480052282|-9.3890535807399|-9.6145037253464|-9.7022268663911|-9.7022268663911|-9.76136312342|-10.360571506292|-10.360571506292|-10.925079640051|-11.621754920373|-11.694820712978|-11.694820712978|-12.383689958712|-12.433317728071|-12.433317728071|-12.433317728071|-12.433317728071|-12.673130639426|-12.814589535784|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-13.112597218328|-13.222330242586|-13.530367063363|-13.736826567705|-13.736826567705|-13.736826567705|-13.736826567705|-13.818696133357|-14.184662094891|12.642928272888|12.642928272888|12.642928272888
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|3.3694748188875|3.3694748188875|3.357194241089|3.3435491546463|3.3283879474877|3.3115421617559|3.3053606572627|3.3053606572627|3.301420923983|3.301420923983|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.4563909459521|-3.5004344834674|-3.5281016031703|-3.5281016031703|-3.5281016031703|-3.5281016031703|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.5812806776198|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6012033403776|-3.6097572248245|-3.6097572248245|-3.6152858117183|-3.6236509061478|-3.6284346040364|-3.6284346040364|-3.6284346040364|-3.6284346040364|-3.6560384362137|-3.6733760402374|-3.6840445227305|-3.6840445227305|-3.7178272347627|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699||3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|3.5592750402699|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|||-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6796944304296|-3.6996604782551|-3.7085116552214|-3.718346296295|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7185985408119|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7420204855843|-3.7689116771402|-3.7810129650635|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7882696671728|-3.7901365078694|-3.7901365078694|-3.7901365078694|-3.7915725838836|-3.7915725838836|-3.7915725838836|-3.8039694640035|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8669014583535|-3.8669014583535|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638||-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7509818920259|3.7066464433807|3.6807182375742|3.665242493611|3.6080472606878|3.5689414230166|3.5507918570732|3.5507918570732|3.5253242888158|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|83.932589803338|80.230651522345|76.688476993179|76.688476993179|76.688476993179|76.688476993179|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|-80.814312214614|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.491275925783|77.013919530272|77.013919530272|76.322737382223|76.322737382223|75.803042383514|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.077876898823|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.124673657693|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.433544898365|-80.690048615507||-81.888942312722|-81.946050404977|76.844959147249|76.844959147249|76.844959147249|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.717283007169|76.524760507504|76.01362151455|75.759577849962|75.171395176548|||75.171395176548|74.368219660275|74.134130582272|72.549034234615|72.243372728132|71.842636110278|70.432928299343|69.442147386775|69.259050515742|68.875991201512|68.875991201512|68.319992224499|66.787768222805|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|66.579131412145|65.847921265095|65.285467241572|63.950520089784|61.928355909628|61.033156037383|61.033156037383|60.175727870787|59.809696015081|58.197442169941|55.417157407113|-60.514268827099|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|56.326571014567|56.211278431596|56.211278431596|56.211278431596|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.057528668872|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|53.77646728696|53.283852218937|52.589833815176|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405||-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-55.290491146688|-55.391655015553|-55.987075661349|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.048845090923|51.85033041857|51.85033041857|51.85033041857|51.85033041857|51.350367937069|50.707073858029|50.170083234317|49.646760090199|49.640882462036|49.640882462036|49.640882462036|49.640882462036|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.515287151001|49.515287151001|49.408095825671|48.482330416042|47.705922972713|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.999386724343|-52.53098756352|-52.970475956723|-52.970475956723|-52.971085439043|-53.270351910685|-53.270351910685|-54.642614073328|-54.687299180388|-54.687299180388|-54.808110581901|-55.182345031662|51.394721220122|51.394721220122|51.394721220122|51.394721220122|50.918695907842|50.918695907842|50.918695907842|49.761883078958
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|-7.6359773240418|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4504248616834|7.4371387426212|7.430788642604|7.430788642604|7.4286540420396|7.4162822731715|7.415313827592|7.4136819702585|7.4096466283223|7.405181125876|7.405181125876|7.3979789725903|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.395232860964|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3503485011853|7.3337205038906|7.3263561048376|7.3181734392232|7.3090815885405|7.3009551186082|7.3009551186082|7.3009551186082|7.3009551186082|7.2966167814993|7.2828602711683|7.2828602711683|7.2578329663225|7.2578329663225|7.2578329663225|7.2420366186509|7.2144851307747|7.1933169211146|7.1625743006331|7.1423050402119|7.1058944329635|7.0676604757724|7.0335118251838|6.9850130829322|6.945014798322|6.90168315799|6.8340923458444|6.7329536198229||6.7329536198229|6.7010595267184|6.6222883534837|6.5377411143018|6.5377411143018|6.5377411143018|6.347490153493|6.2416554664919|6.1996172771796|5.5617970742499|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|||-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.4980584114604|-6.6597869892709|-6.6710727846825|-6.6710727846825|-6.6710727846825|-6.8095251096844|-6.887036961178|-6.887036961178|-6.887036961178|-6.969485673485|-7.0183174711441|6.9203796555997|6.9203796555997|6.9066416572642|6.9066416572642|6.895157371529|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8930433590373|6.8715659521195|6.8715659521195|6.8522955998418|6.8386618411802|6.8235132204452|6.8191812288937|6.8068055953095|6.8068055953095|6.8068055953095|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.3034316821857|-7.5452085324939|-7.5452085324939|7.3764057513911|7.3764057513911||7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3637842996074|7.357816098261|7.338406613721|7.3368602192126|7.3368602192126|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.2887846122827|7.2548265293603|7.2548265293603|7.2398073491526|7.2203417682066|7.1976017845355|7.1784463869954|7.1593848850357|7.130705505171|7.1096727644499|7.0954700349763|7.0708001321107|7.0433891289267|7.0079323442814|6.9640918475651|6.9264907022608|6.9216562267026|6.8835067744477|6.7847298511116|2.7460332190823|2.5212592058525|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.2712430212755|-3.401047796437|-3.4456087686716|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.7566158771527|2.9627972149538|2.9627972149538|2.9627972149538|2.7671080456495|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.081684008764|-73.495837599523|-73.495837599523|-73.495837599523|-73.495837599523|-73.8870427945|69.593255893377|69.593255893377|69.593255893377|69.593255893377|68.59250841316|67.738900186579|67.29877578104|66.628812095303|-71.513238806275|-71.513238806275|-71.513238806275|-71.513238806275|-71.917485867106|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.07117655408|-72.93464027656|-73.594048142575|-73.789459673155|-73.789459673155|-73.789459673155|-73.789459673155|-73.789459673155|-76.477174193316|72.09485316729|72.09485316729|72.09485316729|72.09485316729|72.09485316729|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012||71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.780929728012|71.14270122367|-75.571221545235|-75.571221545235|-75.571221545235|-75.571221545235|||-75.571221545235|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.803871880434|-75.907077747872|-76.582864503387|-76.719851737026|-78.27470988876|-78.27470988876|-78.27470988876|-78.27470988876|-79.002861714091|-79.002861714091|-79.002861714091|-79.347626500357|-80.016805442427|-80.443674070144|-81.512413853301|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-82.077667194142|-83.261473102026|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.111948470283|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.470393902904|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|74.711170127089|73.2874127782|71.955753728271|71.955753728271|71.335671047096|71.335671047096|71.335671047096||71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|68.64241218978|64.641571473345|64.210079669141|63.683424736817|63.659233464196|63.659233464196|63.659233464196|63.659233464196|63.659233464196|62.607760196462|62.607760196462|62.607760196462|61.464180793514|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.859244713957|-71.060275803865|-71.475308059389|-72.867005903119|-73.20500732196|-73.909102291573|-73.909102291573|-73.909102291573|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.939066987618|-74.939066987618|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-76.971378693939|-78.091211325299|-78.091211325299|-78.095785783807|-79.003653074944|-81.084611815041|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.241710756563|-49.535705029197|-49.535705029197|-49.535705029197|-49.535705029197|-49.535705029197|-49.736893374862|-49.87432681978|-50.049250411327|-50.065832985039|-50.328704715432|-50.49300371349|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-50.794427380339|-51.021710476616|-51.021710476616|-51.021710476616|-51.642236032283|-51.642236032283|-51.674706448224|-52.465305187938|-52.465305187938|-52.465305187938|-52.894202612355|-52.894202612355|-53.160226184477|-53.31136060462|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223|-53.449818845223||-53.449818845223|-53.449818845223|-53.449818845223|-53.610908344533|-53.986683951595|-53.986683951595|-53.986683951595|-53.986683951595|-54.140761599252|-54.273067299205|-54.281184955524|-54.547142424316|-54.547142424316|-54.713492515055|||-54.892769630715|-54.89601162133|-54.89601162133|-55.300567718305|-55.300567718305|-55.300567718305|-55.300567718305|-55.511743011251|-56.085270182043|-56.950300494544|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.198490228914|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.167111661535|54.018660059806|54.018660059806|53.96254234652|53.96254234652|53.830603709269|53.634002383603|53.504447389591|53.433947619408|53.433947619408|53.433947619408|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.191736061897|53.046373825963|52.984858704602|52.756666564204|52.756666564204|52.756666564204|52.590740626893|51.577908341628|51.577908341628|51.577908341628|51.577908341628|51.397676486154|51.31963922622||51.071822506876|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|48.940501784123|48.697781879413|48.448805175578|48.448805175578|48.354228269563|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|47.722411605637|47.530458526391|47.022732713243|46.891925999876|46.761832399782|46.761832399782|46.761832399782|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.683112235158|-47.703378432857|-47.703378432857|-47.703378432857|-47.753754238141|-47.759728118062|-47.946734402279|-47.946734402279|-47.946734402279|-47.946734402279|-47.994736486133|-47.994736486133|-48.052760590075|-48.052760590075|-48.099087972403|-48.099087972403|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.344638978055|-48.427374692549|-48.487054969333|-48.487054969333|-48.487054969333|-48.487054969333|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|70.779944234516|68.994384347759|67.330426493576|67.215004959964|67.215004959964|67.215004959964|67.215004959964|67.215004959964|67.215004959964|66.691122098392|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|66.192665487539|65.698599646134|65.698599646134|64.575110989194|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.429297324237|-68.657000934876|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|65.068322939208|64.660243925685|64.660243925685|64.660243925685||64.660243925685|64.594734619556|64.594734619556|64.594734619556|64.594734619556|63.999001424406|63.999001424406|63.999001424406|63.999001424406|63.795187017179|63.795187017179|63.385759588587|62.824179168661|62.432923671421|||62.432923671421|62.432923671421|61.921030862262|61.363365658047|60.863740823801|59.226373776391|57.895971837524|56.217748605414|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-61.959992025581|-62.321103412009|-63.207891179563|-63.563211336667|-64.251347955658|-65.320386710646|63.098787365813|63.098787365813|63.098787365813|63.098787365813|63.098787365813|62.378501116076|62.378501116076|62.057529810082|62.057529810082|61.581702315157|61.278554584522|60.432838495064|60.09239587407|60.09239587407|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|59.677915144417|59.127682951262|58.518538240117|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.780165248986|56.863517926662|56.112798450754|55.483107618011|54.639010380283|53.461122034407|52.479023931663|51.934471976139|51.507189312884|51.225667318823|51.225667318823|50.875183247993||50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.650593531669|50.278434926206|49.970483124183|49.7927607562|49.119086468888|49.119086468888|48.633429011452|48.618255677872|48.394728412289|48.007475894975|47.31052700048|46.73947499599|45.88386062346|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.727879563618|-50.727879563618|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-52.222463971466|-54.183850162658|-55.242056600952|-55.960060270521|-56.802291190065|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-57.104176737301|-57.104176737301|-57.740252632816|-57.740252632816|-57.740252632816|-58.953614918081|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.67300734704|54.67300734704|54.67300734704
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|165.19219620356|157.39132640239|154.1792571531|147.16028759063|146.49005677953|146.49005677953|146.49005677953|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-167.51276225274|-173.81973075012|153.72798718181|153.72798718181|153.72798718181|153.72798718181|149.10332519442|149.00924716426|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|148.33067824379|139.17297752185|133.81997010756|130.70552505441|128.75614149247|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|128.03499745391|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341||127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|127.01439986341|125.13266261543|123.60851079584|120.16500877408|-135.35198254144|-135.35198254144|||-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-135.35198254144|-138.45862207927|-138.45862207927|-140.4984644841|-140.56078967981|-140.56078967981|-140.56078967981|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-142.61249259636|-144.05277022968|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.84156965511|131.47952794253|130.86058711143|127.44746067154|127.44746067154|127.44746067154|127.44746067154|127.44746067154|124.09717784577|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|110.41952027955|110.41952027955|110.41952027955|100.36058097061|100.22841957075|97.037137010169|96.14126478574|94.995848405596|92.221924723895|92.221924723895|92.221924723895|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719||-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-111.34573355982|-114.87303618666|-119.05667962559|-119.05667962559|-119.05667962559|-119.05667962559|-121.50186633543|-123.04651959158|-124.75724212568|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-130.03295678649|-135.04217327473|-136.20361321282|-136.20361321282|-136.20361321282|-136.20361321282|-140.28734920103|108.38049662574|108.38049662574|108.38049662574|108.38049662574|108.38049662574|107.71721991415|96.141356138332|94.945951519126|94.467724757851|90.986362622249|89.895958130081|88.803034502439|88.803034502439|86.953365226777|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-105.64670688363|-109.21856744259|-111.25396365556|-111.79607030454|-116.77896395329|-119.6905162666|-122.0311283374|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-136.48956366569|-180.09951687953|-184.09390662666|-184.98768216765|-193.00297187871|-193.2199735013|-206.09440923702|-216.06601721458|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-223.2371993373|-223.2371993373|-223.57123849693|-223.57123849693|-224.32915642861|-231.53795277414|-234.54623823766|-234.54623823766|-238.14581500826|-247.43980462615|-266.88866655103|217.0903727029|216.21156698076|216.21156698076|215.22396772005|208.25996989782|204.48885154255|193.6257474865
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.742773341245|-25.822526506921|-25.891696775776|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.063737416359|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.231719377673|-26.27968838815|-26.677431139726|-26.733257542472|-26.817507384465|-26.97778630063|-27.269761878087|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655||25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.42470173655|25.280224427228|25.003027501641|24.347808695434|24.155898465711|23.845441913161|23.339380475717|23.057645502838|||23.027772531632|23.027772531632|23.027772531632|22.853080760244|22.747868020009|21.97263087903|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.176142063543|-24.336903466615|-24.336903466615|-24.624337608983|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-24.996192838838|-25.034658646241|-25.171843236967|-25.360381014131|-25.82347037252|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.782504829178|23.523771490592|23.523771490592|23.276412979252|22.951569680248|22.535076807908|22.325085744782|21.855651230199|21.806279017509|21.206976389422|20.679973787217|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095||-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-23.123056786644|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.065186616957|20.464095880786|20.182329286248|19.802588265373|19.488986643635|19.159985710606|18.882266181762|18.882266181762|18.777517894965|18.348353496372|18.103521871934|18.103521871934|17.876135137754|17.286816997746|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.479626220569|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.515199307776|-19.740492996581|-19.740492996581|-19.942769987724|-20.534188676037|-20.847987519544|-21.022208278755|-21.158009283388|-21.390010560712|-21.815566713236|-21.9961860253|-22.276523560869|-22.276523560869|-22.276523560869|-22.593359384921|-22.787065305077|-23.188405767373|-23.401005708831|-23.781672331644|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-24.070549043068|-24.431166260385|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|5.6678025502212|5.5386697206506|5.4423696005796|5.4423696005796|5.4376329276799|5.4212590956952|5.3825100289744|5.2244557127866|5.1733399626542|5.1733399626542|5.1292668180255|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|5.0955883675688|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.7213101081512|-5.8597890726352|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|5.1499109237362|4.951012051654|4.918902225574|4.7854471154568|4.777718962073|-5.6051729165318|-5.6051729165318|-5.6051729165318|-5.6218217003006|-5.6218217003006|-5.6218217003006|-5.7409129791412|-5.8671255832417|-5.8768060478351|-6.1525621980188|-6.2571978625934|-6.2571978625934|-6.2571978625934|-6.3329975403327|-6.5105530461755|-6.5256142308411|-6.7074870329944|-6.7074870329944|-6.9133190293939|-7.2025765202477|-7.2534185010012|-7.3132427089541|-7.4047141464914|-7.4657934674913|-7.4747704940035|-7.623078050105|-7.7542771311511||-7.7542771311511|-7.7542771311511|-7.8697524569553|-8.0297249182641|-8.0669167422122|-8.1743517079691|-8.2487243456686|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|-8.3035307406702|||-8.3394784926615|-8.4771981238482|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.4845345462937|-8.5444829425965|-8.5722032610746|-8.8780036308337|-8.8909580433629|-8.8909580433629|-8.8909580433629|-8.8909580433629|-9.0910648995265|-9.106136176864|-9.106136176864|-9.106136176864|-9.106136176864|-9.2531839107667|-9.2531839107667|-9.2531839107667|-9.3902042944337|-9.4546710207623|-9.604223634304|-9.604223634304|-9.6552477959145|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.5781576098837|8.4103597560425|8.4103597560425|8.4103597560425|8.3915111134338|8.2250121511671|8.21612431359|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.0046775678146|7.9540861292402|7.8028201907151|7.8028201907151|7.8028201907151|7.6184199525094|7.6184199525094|7.5204663489898|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286||-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.5340832145208|-8.7945368456834|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7823987423681|7.7823987423681|7.7823987423681|7.5784958271364|7.5784958271364|7.5784958271364|7.3792456583945|7.3792456583945|7.3792456583945|7.3792456583945|7.1387604672193|7.1387604672193|6.9547336320612|6.8969116841778|6.8969116841778|6.8969116841778|6.6310130661311|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.2702755759446|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6797839505983|-8.1386488392963|-8.8790541440264|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.3993770975535|-9.5470856978567|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.7544068267344|-9.894896870454|-10.010996215432|-10.334440461892|-10.838267635525|-11.225852991939|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|49.026684143546|48.390759735641|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.030936342308|-51.326039956487|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.324153996119|48.043504609675|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-51.150647607937|-52.345164898915|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.598191135634||48.598191135634|48.598191135634|48.598191135634|48.598191135634|48.4706093685|48.4706093685|48.334010112745|48.032232271811|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|-51.498871123012|||-51.918190094295|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.734703519063|-52.943657739161|-52.943657739161|-52.943657739161|-52.943657739161|-53.001119281038|-53.001119281038|-53.995686691319|-54.503539157483|-54.75948850377|-55.343878022649|-55.454308023959|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.616237036039|-56.006929149947|-56.363254271968|-57.13139524617|52.328562187751|52.328562187751|52.328562187751|52.328562187751|52.328562187751|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.371151242803|50.371151242803|50.371151242803|50.371151242803|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812||49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.791985466851|48.413318372185|48.287017955178|47.118909559641|46.787541601876|46.787541601876|46.572268404143|45.752519728494|45.494465644439|45.338295838656|44.82588439233|44.053762385657|43.983347300897|43.983347300897|43.85371968946|41.55413222535|41.012923719966|40.861583394566|40.24897964217|40.106646585841|40.106646585841|40.106646585841|40.106646585841|40.106646585841|39.051829073583|38.365921150484|37.612134018252|36.938483598839|36.649729104306|36.649729104306|36.649729104306|36.649729104306|36.346921227006|35.818800049389|35.15468950694|35.15468950694|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.721100713112|34.613394986085|34.613394986085|-37.726446333666|-37.726446333666|-37.726446333666|-38.073828793388|-38.629256885163|-39.135283647767|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-40.28945971918|-41.002178525394|-41.141309048805|-42.237564380603|-42.836183450439|-42.898537845323|-43.920597097288|-44.953440795354|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.014279307795
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|31.970990309141|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.618000433091|31.290000938976|31.273309532518|31.273309532518|31.273309532518|31.273309532518|31.273309532518|31.050345544147|30.768161910692|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.445746063602|30.343051300459|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.12285227457|-32.622187202736|-32.622187202736|-32.622187202736|-32.622187202736|-33.63909633244|-33.860108138068|-33.870119572727|-34.015124245533|-34.015124245533|-34.015124245533|-34.015124245533|-34.137930459016|-34.137930459016|-34.334359085404|-34.334359085404|-35.417065103676|31.519374332004|31.519374332004|31.519374332004|31.519374332004|31.519374332004||31.519374332004|30.943749384939|30.064167187015|29.791297247453|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.138297881997|-33.512552727501|-33.705497869788|-33.705497869788|||-33.800553146268|-34.563948118317|-35.241417381042|-35.241417381042|31.435779863824|31.435779863824|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-34.757019161094|-35.2711323885|-35.48570306079|-35.925224805059|-36.583582904805|-36.665146727532|-36.665146727532|-36.665146727532|-36.665146727532|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|33.979064071592|33.530070292084|33.129839469289|33.129839469289|32.394265017349|31.952517864261|31.426812927853|31.426812927853|30.256458274668|29.642541310603|29.642541310603|29.195045892192|28.750304506386|28.750304506386|28.4414486335|28.24272128457|28.019689892334|27.568544227329|26.408697059673|26.408697059673|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475||-28.619420391475|-28.773264886795|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.348048575055|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.247282403347|23.773928881719|23.773928881719|23.691031722044|23.113369283649|23.018428879386|23.018428879386|23.018428879386|23.018428879386|23.018428879386|22.833809514184|22.602010562839|22.15667897112|21.504087457467|20.980096509511|20.755662894309|20.524069123865|20.392298810351|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-23.243135739139|-24.107928382878|-24.635474429665|-24.866276391973|-24.866276391973|-24.866276391973|-24.866276391973|-24.91363995233|-25.550711871947|-25.848567169866|-26.272852546596|-26.36205899122|-27.257843832204|-27.31684373243|-27.31684373243|-27.741842727212|-27.741842727212|-27.741842727212|-27.876492054758|-28.179435658783|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|24.526985566872
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|16.582292668618|15.643936175547|15.308094710411|15.308094710411|15.308094710411|15.308094710411|15.308094710411|15.189827939208|14.963418665126|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.408759630211|-16.633343630906|-17.299548552959|-17.521449157888|-17.521449157888|-17.714665701317|-17.932683735343|-18.249579595014|-18.249579595014|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.489600172146|-18.687056848853|-19.046057621453|-19.046057621453|-19.199237230645|-19.199237230645|-19.205540316222|-19.295406496735|-19.295406496735||-19.295406496735|-19.454339305793|-19.606488113309|-19.781375969676|-19.930695839754|-20.013273155282|-20.38669227184|-20.454102447973|-20.738985283564|-20.738985283564|-20.792482410747|-20.853840773566|-20.853840773566|-20.853840773566|||-20.853840773566|-20.853840773566|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.470946410102|-21.611075381195|-21.611075381195|-21.76713671117|-21.76713671117|-21.76713671117|-21.76713671117|-22.600430641229|-22.701169301877|-22.701169301877|-22.701169301877|-22.701169301877|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.78229137395|20.635607542498|20.635607542498|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|19.815292260466|19.100881361761|19.094312429205|18.758124722127|18.466307423739|18.466307423739|18.466307423739|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.462221348378|-20.751356562081|-20.885283819925||-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.905315469913|-21.007581409619|-21.007581409619|-21.445090171149|-21.454613327558|-21.454613327558|-21.454613327558|-22.276237301888|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.462366910747|18.578741969854|18.429713185397|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.325858014035|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-23.491370448525|-23.689270264792|-23.689270264792|-23.689270264792|-23.689270264792|-23.829189573049|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.559539070478|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-18.705485507154|-19.335421199646|-19.335421199646|-19.335421199646|-19.335421199646|-19.335421199646|-19.922690518527|-20.258545274899|-20.69616308991|18.915374535279|18.915374535279|18.915374535279|18.915374535279|18.915374535279|18.281071335959|18.281071335959|18.281071335959|18.281071335959|18.281071335959|17.95674690371|17.95194121605|17.500207403394|17.500207403394|17.500207403394|17.500207403394|17.332354625915|17.332354625915|17.285949690314|17.156611529955|17.087791892197|17.087791892197|17.008657530841|16.892952578925|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.826942330774|16.557713912788|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.369156748218|-17.487952239163|-17.542169154625|-17.602410171806|-17.66934463534|-17.727049531244|-17.885610569078|-18.034012675902|17.467554367788|17.467554367788|17.467554367788|17.467554367788|17.29728220702|17.243734958251|17.243734958251|17.243734958251|17.170816662665||16.98979690644|16.416440413758|-17.237288344387|-17.263319019039|-17.263319019039|-17.392575585798|-17.464300931993|-17.464300931993|-17.464300931993|-17.488112994369|-17.52421471064|-17.52421471064|16.602204117452|16.602204117452|||16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.483963505604|16.459958942044|16.411064473908|16.367981547829|16.367981547829|16.352446991128|16.352446991128|-17.567105759909|-17.567105759909|-17.567105759909|-17.567105759909|-17.760673882487|16.423954246789|16.423954246789|16.423954246789|16.423954246789|16.126616529127|16.062906851923|15.675451718608|15.264390798453|15.174323077603|-15.480420511059|-15.480420511059|-15.480420511059|-15.579223023878|-15.579223023878|-15.618581148239|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.626174910027|-15.706861159491|-15.707623319811|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832||-15.551774775832|-15.551774775832|-15.58808298889||-15.831203363375|-15.920781133391|-16.150868413424|-16.30096456472|15.751158302771|15.751158302771|15.751158302771|15.751158302771|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.419026773993|15.265586130955|15.02287233443|14.872636986782|14.840825575437|14.840825575437|14.840825575437|14.417584280003|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.370756919174|-15.370756919174|-15.373063095177|-15.453403587435|-15.503781763817|-15.659757261039|-15.749730459585|-15.760811452219|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.967069809955|-16.202300382236|-16.497000191586|-16.546666752384|-16.626851915304|-16.754835101172|-16.966483721252|-16.984981573418|-17.094423970465|-17.39935971287|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.849543589395|-18.082825574656|-18.453140587034|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|19.372010782403|18.988345546902|18.864624353324|18.864624353324|18.644026487044|18.398918700408|18.240465137904|17.986628291282
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|33.335143594982|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|-36.868166532214|33.113531507917|33.113531507917|33.113531507917|33.113531507917|32.352812888299|30.279235974589|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-33.893511665796|-34.450569352546|-35.687852657546|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.056345705224|-36.178163479912|-36.518654568949|-36.518654568949|-36.518654568949|-36.518654568949|-37.19405845355|-38.118398917505|-38.186559020587|-38.186559020587|-38.186559020587|-38.186559020587|-38.556735474873|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|34.24457212864|33.916191169273||33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|33.492457201431|32.645380917829|32.645380917829|31.76708999347|31.367090622338|31.367090622338|31.367090622338|31.367090622338|||31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.367090622338|31.112321235242|30.113135816325|29.125151636059|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.059449476181|-34.864388671383|-34.947653998782|-35.849615456716|-36.069573590111|-36.426748166427|-37.760831287553|-39.267588963167|-39.793988932124|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.295603084104|33.764001315983|32.976111776466|32.620571397993|32.620571397993|32.501192451083|32.501192451083|32.501192451083|32.501192451083|31.009246825631|31.009246825631|31.009246825631|30.865828619462|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|29.232631433997|28.836257975403|27.128064836731|25.586738919407|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645||25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.277666271533|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.690555200082|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|23.480075938262|22.212306242031|21.959784645551|21.159759992486|20.730843537523|20.327604816438|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-24.512223695265|-24.593303721609|-24.593303721609|-24.593303721609|-24.666448532942|-25.093831101394|-25.478145324893|-25.62546949713|-25.62546949713|-25.62546949713|-25.94996696411|-26.754408263481|-28.253230623974|-28.413590277315|-29.643433611792|-30.522147753947|-34.386831181041|-39.945921889932|-40.262691488963|-41.224657896604|-41.971842319265|-42.598713060767|-43.701498604299|-43.701498604299|-44.57388687187|-44.618206448616|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.875998588842|-46.194999796861|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|8.3912953631059|8.3336615315164|8.3315681076805|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8080513739421|-8.8672796646571|-8.891699782104|-8.9070985001922|-8.9070985001922|-8.9428875360887|-9.0637641917777|-9.0689042421526|-9.080727348984|-9.2502524171281|-9.3730585082823|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4028998792876|-9.4315945972289|-9.4315945972289|-9.4315945972289|-9.5289939100306|-9.6269741760477|-9.6269741760477|-9.6269741760477|-9.6269741760477|-9.709566803477|-9.709566803477|-9.7972964398306|-9.9483853570004|-10.051539393639|-10.140654903485|-10.140654903485|-10.140654903485|-10.140654903485|-10.140654903485|-10.262949579108|-10.334388751838|-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783||-10.373662831783|-10.373662831783|-10.373662831783|-10.373662831783|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|||-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.402645185812|-10.737383607608|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.8226429051856|9.5568255921977|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3388939455172|9.3388939455172|9.3388939455172|9.3332159337093|9.306628365946|9.1479206566813|9.0476897033058|9.0279889406984|8.9612513783322|8.9612513783322|8.7677794300568|8.7336434614936|8.6113806610097|8.6113806610097|8.5268120108699|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029||8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.2947767981222|8.1633628483537|7.7936888354211|7.7936888354211|7.626320854071|7.6067448360425|7.4249945462525|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.5909541219616|-8.5909541219616|-8.5909541219616|-8.7343934741444|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-9.0623970166693|-9.3125470749485|-9.3125470749485|-9.3125470749485|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5125444344114|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|57.361575174993|56.846195062736|56.217994938006|56.075550354973|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|56.054903912931|55.822116136981|54.53568294361|53.956315017572|53.840351714945|53.005945247915|51.384384837975|50.460428572617|49.861585777029|49.623984832482|47.454426574394|47.360474480175|-51.483056211443|-51.483056211443|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-51.578981350848|-52.887757353197|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|47.218544878756|45.802186773358|45.802186773358|45.802186773358|44.066319569546|43.614687906683|43.614687906683|43.614687906683|43.614687906683||43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|43.614687906683|41.838544619282|40.548379858556|||39.977014563484|39.977014563484|39.957116566081|39.957116566081|-43.343121011372|-43.343121011372|-43.343121011372|-43.393719263194|-43.393719263194|-43.393719263194|-43.698576789563|-43.797705577977|-43.797705577977|-43.797705577977|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-43.798369820501|-44.453743015821|-45.409713995782|-45.561375421172|-45.561375421172|-46.329306701693|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|-46.593452258296|42.330882454885|42.330882454885|42.330882454885|42.330882454885|40.267645307131|39.408496481122|38.276106946933|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|36.619198587238|36.347778176451|36.347778176451|35.997530459457|35.936145887434|35.640162690546|35.372404981615|35.002672328952|34.502967347042|34.35242710454|34.35242710454|33.918972776416|33.918972776416|33.918972776416|33.918972776416|33.654415340427|32.499349615313|31.782609963127|31.497343937234|30.602605519114|30.500748180825|30.500748180825|29.628242682375|29.628242682375|29.628242682375|29.628242682375|29.628242682375||29.628242682375|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.440271970117|28.56696819871|27.563298168109|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.523333021292|25.692591716061|-27.788627093732|-27.788627093732|-27.788627093732|-27.788627093732|-28.265141851041|-28.800158057316|-28.996923832714|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|25.492793671859|-28.937869214209|-28.937869214209|-28.937869214209|-29.030965433289|-29.701073551365|-30.156747924164|-30.618608380772|-31.554008803342|-32.265564955577|-32.421067907615|-32.421067907615|-32.873409591564|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-34.278022546413|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|29.403374022546|28.925972534884|27.895524742062|27.367249861751
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|-66.787703925113|-66.787703925113|-67.193003581343|-67.302228955057|-67.302228955057|-67.715810170468|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-68.260569517731|-69.457299701504|-70.80811171193|65.619860676837|65.619860676837|64.682792368141|64.682792368141|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|-67.823141484661|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.277315638219|64.001464126015|63.297184040706|62.726663142948|62.726663142948|62.726663142948|62.275181592072|61.936865502558|60.164292527527|59.80366134786|59.707358256085|59.707358256085|59.510397053541|-63.466708191805|-63.466708191805||-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|||-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.466708191805|-63.968564360862|-64.495070715222|-65.337855307562|-66.718728560323|-66.960810893238|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|61.088275471627|59.780207620943|59.780207620943|59.780207620943|59.780207620943|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|58.095642560285|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|55.414013029738|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.237277334583|55.237277334583|55.237277334583|55.237277334583|52.35475192429|51.771945480521|50.089937956262|-54.871557020935|-54.871557020935|-55.151728073527|-55.159044303885|-55.159044303885|-55.159044303885||-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.494493950728|-55.911657851408|51.427505295367|51.427505295367|51.427505295367|51.218337157138|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|49.629075837986|47.658974568994|43.877193575602|43.254659367382|43.010730850232|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.843651777536|42.843651777536|-46.848164635226|-46.848164635226|-46.848164635226|-47.130738661604|-47.808042550437|-47.971715742076|-48.273015982271|-49.045017885235|-49.295020075934|-49.51422087486|-49.51422087486|-49.796355001743|-50.085952485729|-50.773836044391|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-52.343910783168|-52.486569503542|-53.11483892246|-53.11483892246|-53.324403268264|-53.324403268264|-53.324403268264|-54.835448245391|-55.501692262185|-55.501692262185|-55.501692262185|-57.267992089074|-58.502213661186|-58.909127544818|-59.95569835709|-60.376332135183|-61.052589676096|-64.380654517494|56.497049976629|55.917996774542
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.357322640938|18.279248391834|18.239164523777|18.134626367022|17.720695895541|17.206328836402|17.08703217608|16.692258147203|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.669702011212|-18.700564086334|-18.700564086334|-18.700564086334|-18.918405201586|-19.166005614236|-19.384451021569|-19.529390032442|-19.581716187393|-19.581716187393|-19.654128957231|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729||17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.979447224729|17.869386305404|17.76209294953|17.76209294953|17.76209294953|17.610103476468|17.601754180318|||17.601754180318|17.601754180318|17.601754180318|17.601754180318|17.415375758254|17.415375758254|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-18.989611310677|-19.530137356068|-19.530137356068|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.571794514747|17.452571086734|17.452571086734|17.452571086734|17.452571086734|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.000824549677|16.930894761029|16.930894761029|16.833215506808|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.455059578975|16.455059578975|16.455059578975|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|15.819290271914|15.326989614871|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895||15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.031251488064|15.031251488064|15.031251488064|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.499866982117|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|13.923403755454|13.614893082808|12.429881020862|12.018756995023|11.716396209731|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.341886113565|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.618043152916|-12.618043152916|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.751085469826|-12.916761607709|-12.935290251377|-13.040729458689|-13.040729458689|-13.078051150252|-13.078051150252|-13.078051150252|-13.520057003156|-13.64561890723|-13.936242995016|-14.338048177022|-14.751164600869|-15.281293839901|-15.470326497256|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|104.45325009181|103.70916575143|-111.11522520681|-111.11522520681|-111.70035251548|-111.70035251548|-111.70035251548|-111.70035251548|-111.70035251548|-113.73928201386|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.74244308452|106.56721619004|106.56721619004|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-110.15036695371|-111.70596396007|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-115.04084399596|-116.18982530584|-116.3275844361|-116.68620255541|-118.01244601222|-118.40827538142|-118.72030318191|111.7134795243|111.7134795243|111.7134795243|111.7134795243||111.7134795243|109.99275451837|108.15306066074|106.34228826671|106.273200449|106.273200449|104.64799821007|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|-111.87183645738|||-111.87183645738|-112.86870573376|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.30992248416|-113.61348177916|-113.61348177916|-115.65387118664|-116.34874432183|-116.36642898542|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|109.20269534509|107.49188558173|106.10765098545|105.51960652639|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|102.97621929297|102.97621929297|102.97621929297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297||102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|101.64292372772|99.808806091646|99.687987509057|99.687987509057|99.687987509057|99.687987509057|99.275544050319|98.645042502199|98.022280241867|98.022280241867|96.845706488671|96.845706488671|96.845706488671|96.845706488671|96.845706488671|94.839672435193|92.763177098645|92.763177098645|88.878529431437|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.936131209385|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|85.581254245759|82.82655020349|82.82655020349|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.864311539163|79.207573717424|78.955175750798|-86.349016811681||-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.498911807087|-87.14834291791|-87.14834291791|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-58.762611700686|-59.819566860897|-60.243964026485|-60.548848282533|-60.759830619712|-61.883144963471|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|-62.046447191724|58.012744451951|58.012744451951|58.012744451951|58.012744451951|58.012744451951|58.012744451951|-61.237624874888|-61.237624874888||-61.237624874888|-61.237624874888|-61.237624874888|-61.768687368337|-61.768687368337|-61.768687368337|-62.270766285728|-62.597241588667|-62.597241588667|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|||-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-62.793397221939|-63.120439831831|-63.603628461275|-63.603628461275|-63.759936167158|-63.759936167158|-63.759936167158|-63.759936167158|-63.914426421907|-63.914426421907|-63.914426421907|-63.914426421907|-63.980155638445|-63.980155638445|-64.053894583075|-64.053894583075|-65.248771419888|-65.326413833174|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.8624583678|-66.046245934609|-66.046245934609|-66.318049724503|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.448480989405|61.503863442682|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069||-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-66.129315661972|-67.51035001497|-68.011500440489|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|60.294058858203|59.693399494276|59.220442526192|58.444936903153|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.369829220497|57.369829220497|57.369829220497|57.194254816597|56.749170238249|56.217494483927|56.217494483927|55.786105787466|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.992421015075|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-62.082830616757|-62.082830616757|-63.514256579926|-64.415841746386|-64.992961696971|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|58.247886190889|58.140553766182|58.140553766182|58.140553766182|58.140553766182|58.140553766182|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|56.970373695155|56.944859576513|56.763166724397
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|28.13125191041|27.988613661882|27.938459035155|27.760252362938|27.760252362938|27.760252362938|27.760252362938|27.387936668152|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.155378100275|-30.17071344455|-30.17071344455|-31.010236338332|-34.58970830568|-35.196120081226|-35.196120081226|-35.424484488786|-35.424484488786|-35.424484488786|-35.926093469528|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.199260292811|-36.260845778565|-37.225385266521|-37.342096308843|-37.387281722954|-37.387281722954|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.439285136644|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807|-37.973290401807||-37.973290401807|-37.973290401807|-37.973290401807|-38.195320295085|-38.517025177997|-38.53280299827|-39.126447504589|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|||-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-39.338977475777|-41.484420612801|-42.367134124426|-43.779593819146|-44.248437212313|-45.15159786896|-45.25899747959|-45.838886622491|-46.554053986927|-46.554053986927|-46.554053986927|-46.986859160759|-46.986859160759|-47.376509593701|-47.429142463649|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|43.577985364622|42.992144955883|42.992144955883|42.992144955883|42.992144955883|42.827384513495|42.185968685883|42.185968685883|41.672187700026|41.661512968462|41.661512968462|41.661512968462|41.433902552306|40.668226880695|40.637254255379|40.637254255379|40.551951003698|40.198786443355|40.198786443355|40.198786443355|39.504764020313|38.202514899957|36.785016445305|35.701130553513|35.032685966975|35.032685966975|35.032685966975|35.032685966975||35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|34.809096993877|34.483442825161|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|33.500362056411|32.510926995799|32.510926995799|32.510926995799|31.953250657767|30.761946531634|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.538349598142|30.538349598142|29.986498587101|29.97061652015|29.97061652015|29.887352401132|29.168090739509|29.168090739509|28.897236502215|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.77766686195|-35.039527289586|-35.039527289586|-35.687253281493|-36.820279436|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.48728958403|-36.48728958403|-36.542545067325|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|59.046566087468|57.797072492651|57.797072492651|57.797072492651|57.008234478578|57.008234478578|56.561369659222|53.645888707418|53.645888707418|53.286543737274|52.405049944831|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|50.778226098652|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.679589767567|49.567890355754|49.567890355754|49.172951236389|49.172951236389|48.643280151842|48.235869013996|47.576520482402|-52.695479543649|-52.695479543649|-52.695479543649|-52.695479543649|-52.695479543649|-53.327757049096|-54.110285203206|-54.51198431358|-55.658870552483|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673|50.257659564673||50.257659564673|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|||-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-56.290176748976|-57.234087811295|-58.318431706763|-58.889922296049|-59.627692499692|-59.870771927894|-61.431967571114|-62.803296436573|-64.30588591287|-66.113207739696|-66.129668494617|-66.129668494617|-66.129668494617|-66.826298471463|-69.382554950728|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|-74.286509881247|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|67.779273443508|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.008441117521|66.337160272859|65.931292820267|63.524767664066|61.846408396949|60.4571167959|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743||-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|58.871431062928|58.871431062928|58.871431062928|57.863811597019|55.508684485919|53.950758980122|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-63.985295732266|-65.786996266848|-67.431106352813|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.752357901795|-67.752357901795|-68.333731374987|-69.961923928005|-72.08991744225|-73.802129397842|-73.867442325865|-73.867442325865|-75.077156919147|-77.693508671285|-80.066719945404|-80.066719945404|-80.066719945404|-80.799684454041|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-82.805314886913|-82.805314886913|-82.805314886913|-84.8914657835|-85.041625579621|-85.245138786928|-86.811265573122|-88.003629058839|-89.600700531008|80.892029305705|80.892029305705|80.892029305705|80.892029305705|80.502312891121|80.502312891121|80.502312891121
03203|19854|/equities/leifheit-ag|DAXCLASSIC|17.711550988544|17.711550988544|17.711550988544|17.690913847103|17.690913847103|17.690913847103|17.575499281|17.575499281|17.575499281|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.478457986239|17.094700461704|17.094700461704|17.063556280488|16.748395379775|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.423887662671|16.420985889194|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.574146719235|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274|-17.602494027274||-17.602494027274|-17.602494027274|-17.672214748745|-17.841349975141|-17.879277856121|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|16.269641670595|||16.269641670595|16.269641670595|16.080158323061|15.889064040461|15.881182051013|-17.997183163581|-17.997183163581|-18.006314601996|-18.006314601996|-18.006314601996|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.109957850812|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.205228442361|-18.3546984134|-18.800775362152|-18.95086195855|-19.003179157097|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.203318250672|-19.617019375712|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.019489964174|17.005544671667|16.110604720261|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.152126627243|14.682363224335|14.443737507205|14.217082777559|14.217082777559|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|13.440360007508|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.963430687221|-15.147145002454||-15.15682799879|-15.326553799533|-15.326553799533|-15.326553799533|-15.552485676839|-15.552485676839|-15.552485676839|-15.552485676839|-15.637264631186|-15.637264631186|-15.637264631186|-15.688072414304|-15.703413348623|-15.743793122446|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|13.707293748742|13.216993702656|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.865830397358|12.865830397358|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.545132448223|-14.602368886765|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.803717625197|-14.803717625197|-14.803717625197|-14.803717625197|-14.987463964419|-15.339580069458|-15.339580069458|-15.339580069458|-15.408421951836|-15.508621313453|-15.508621313453|-15.508621313453|-15.508621313453|-15.684024018579|-16.091308335127|-16.091308335127|-16.091308335127|-16.185897910663|-16.515442146271|-16.86362453085|-16.86362453085|-16.86362453085|-16.999583303728|-17.417756318799|-17.417756318799|-17.514174302144|-17.62922867792|-17.62922867792|-17.872475719642|-17.941640112346|-17.96293367009|-17.986593178694|-18.092881445294|-18.128756262864|-18.250840321741|-18.284987827831|-18.284987827831|-18.497763312187
03204|6339|/equities/leoni-ag|DAXCLASSIC|-0.25914763992734|-0.27386403454352|-0.29606004636606|-0.30265767239522|-0.30265767239522|-0.30265767239522|-0.31052519588549|-0.33428910853552|-0.33955267670613|-0.33955267670613|-0.33955267670613|-0.33955267670613|-0.34983631474952|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.35527711060481|-0.3718356605684|-0.37276185677175|-0.37640204446983|-0.38678006681548|-0.39670007596132|-0.40502786547738|-0.407142063653|-0.40838007758671|-0.43003341368629|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.43538475229451|-0.44301082573676|-0.4643453683273|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.46537199223385|-0.48380220658631|-0.50403022906351|-0.52822801626576|-0.55150335041299|-0.55958705210701|-0.58595783389294|-0.60489759568466|-0.63513622073215||-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.6571233894067|-0.69905377048442|-0.74944862826212|-0.78947070106913|-0.84557855476989|-0.91047617186058|-1.0070846294799|-1.1040662582758|-1.2036847368482|-1.2278177768989|||-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2278177768989|-1.2949364103657|-2.6766849384023|-3.202205424542|-3.2787837507932|-3.2895375890432|-3.3447082884773|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3687972038572|-3.3776634103264|-3.4512927141681|-3.4978807863146|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.5119258960496|-3.522473238178|-3.5546369268584|-3.5731520204729|-3.6076135005097|-3.6946816008996|-3.7315350684536|-3.7948168155234|-3.8719076046988|-3.9963417461233|-4.060046426755|-4.1003849024043|-4.2912053658416|-4.4407838134688|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-6.0472826140635|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.5876916841612|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0816238325989|-6.0816238325989|-6.1095821771528||-6.1214801904786|-6.1324780116731|-6.2110868173897|-6.2175964203212|-6.2878848807385|-6.3148722136871|-6.4254137371266|-6.5432373256909|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.980679747219|-7.0902432523734|-7.0902432523734|-7.0902432523734|-7.1687879810812|-7.1687879810812|-7.2855978553032|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.3034253849886|6.3034253849886|6.3034253849886|6.2626950226781|6.1924385188418|6.1774318878736|6.1207492548848|6.1207492548848|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.1121312096674|-7.19431235558|-7.2149534196791|-7.2149534196791|-7.2710593509604|-7.6867329067577|-7.7899812268536|-7.861746905997|-7.861746905997|-7.861746905997|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-8.0462547478383|-8.0462547478383|-8.0462547478383|-8.0678254900244|-8.0678254900244|-8.0678254900244|-8.3059171634545|-8.5399080865505|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.1596071897889|-7.9890046372766
03205|19857|/equities/logwin-ag|DAXCLASSIC|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|243.32728556243|240.62627847214|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-251.90082086641|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.11332935625|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-255.37671040858|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-256.46340310323|-260.88669835834|-260.88669835834|-260.88669835834|-262.09633150927|-266.66259056585|-269.94146983439|-269.94146983439|-270.69317263505|-270.69317263505|-271.54796959449|-274.38663288277|-274.54070320308|-277.35889284331|-277.35889284331|-278.62099204812|-279.58147166435|-279.58147166435|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-279.69410652235|-284.41702187516|-284.41702187516|-284.41702187516|-284.41702187516||-284.41702187516|-284.41702187516|-288.57446875017|-288.67637364757|-288.67637364757|-288.67637364757|-288.67637364757|-289.06959709577|-289.06959709577|-292.9662189953|-295.83020438313|-295.83020438313|-295.83020438313|-296.92244931459|||-298.2471659051|-298.94129545011|285.61139170081|285.61139170081|285.61139170081|285.16901646214|285.16901646214|285.16901646214|285.16901646214|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|283.8339421048|278.51103963556|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-294.91876089816|-296.0208454424|284.27586336365|284.27586336365|284.27586336365|284.27586336365|284.27586336365|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|278.86307748014|278.86307748014|277.95897497794|271.28774997549|266.46635799443|266.46635799443|265.79797283263|265.79797283263|265.78459922171|265.78459922171|265.78459922171|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963||259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|256.79259806626|253.34888650156|253.34888650156|252.24553889081|252.24553889081|-266.20502209765|-266.20502209765|-266.20502209765|-267.29015073785|-267.29015073785|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-270.3749464175|-270.3749464175|-272.71642496189|-272.71642496189|-272.71642496189|-272.71642496189|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.23839704105|-275.6672113046|-275.6672113046|-275.6672113046|-280.96356811622|-281.73729790691|-286.9563984356|271.63924140796|271.63924140796|271.63924140796|271.63924140796|271.63924140796|263.0436015644|258.04844618266|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|254.98823847404|254.65359830448|250.28177589387|248.68145578883|248.68145578883|248.68145578883|248.68145578883
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|27.461854443849|27.461854443849|27.290949382054|26.389943482332|25.911047169293|25.52935375851|25.52935375851|25.52935375851|25.52935375851|25.454837424684|25.272041116742|25.046712754598|-25.948097257227|-26.075429280121|-26.075429280121|-26.19492121043|-26.549912879888|-26.578904408516|-26.578904408516|-26.821005576519|-26.890006111361|-26.966673372297|-27.38519159744|-27.439102347138|26.643084699428|26.643084699428|26.381204373876|-26.667649012976|-26.667649012976|-26.786276638699|-27.095862719961|-27.105848208305|-27.105848208305|-27.105848208305|-27.192110634467|-27.192110634467|-27.192110634467|-27.302345064637|-27.335938960708|-27.373265511897|-27.412023640337|-27.412023640337|-27.412023640337|-27.435581737826|-27.550646629675|-27.589607281535|-27.632896894712|-27.680996464909|27.23600986357|27.23600986357|27.23600986357|27.23600986357|27.23600986357|26.973345522036|26.926351834656|26.926351834656|26.60705704305|26.52105854879|26.52105854879|26.178954960352|26.106117056042|26.106117056042|25.962352114949||25.680392510398|25.18133799565|25.18133799565|25.18133799565|25.18133799565|25.18133799565|25.072933225155|-26.344667808671|-26.344667808671|-26.449630940909|-26.732923627953|-27.014359925699|-27.21896337986|-27.21896337986|||-27.776625680923|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.838469264252|-27.998299436815|-28.286999098733|27.734568929138|27.734568929138|27.560632758077|27.245146915577|27.161274350641|27.068564109875|27.068564109875|27.068564109875|27.068564109875|-27.92381892726|-28.104242595535|27.596704204741|27.596704204741|27.596704204741|27.596704204741|27.52967125383|-28.092470797937|-28.092470797937|-28.092470797937|-28.092470797937|-28.11861596077|-28.11861596077|-28.11861596077|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.659650290531|27.477389826291|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.473554244022|-28.473554244022|-28.483400397807|-28.483400397807|-28.626000357237|-28.695555952485|-28.772839947206|-28.858711052451|-28.954123391612|-29.060137101791|-29.177930113102|-29.213493048439|-29.213493048439|27.866615957706|27.866615957706||27.866615957706|27.866615957706|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|28.315181991413|28.315181991413|28.315181991413|28.085410873776|28.085410873776|28.02823426181|27.564704120754|-27.505885242755|-27.539872407179|-27.577635923205|-27.619595385457|-27.666217010181|-27.71801881543|-27.775576376818|-27.839529222805|-27.910587940568|-27.989542071415|-28.077268883468|-28.174742165408|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.304907798664|27.304907798664|27.304907798664|27.304907798664|27.297035665385|27.297035665385|27.297035665385|27.297035665385|27.297035665385|26.841151205557|-27.154275505788|-27.193639535647|-27.237377346601|-27.285974914327|-27.317660777514|-27.317660777514|-27.317660777514|-27.475179107923|-27.805754670323|-28.161949167451|-28.202165826383|-28.246851002975|-28.296501199187|-28.551668846808|28.007815616855|28.007815616855|27.982488123881|27.982488123881|27.936097957809|27.88455332884|27.227282091079|-27.236353825532|-27.262615361702|-27.425128688296|-27.450142902224|-27.477936473256|-27.508818218847|-27.543131269503|-27.549545022058|-27.549545022058|-27.588383273071|-27.631536885308|-27.679485343349|-27.725289796179|-27.725289796179|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-9.3104987604157|-9.3104987604157|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.3116721458661|-9.4613017845405|-9.5315024376195|-9.5332933473343|-9.5332933473343|-9.6029364444257|-9.6029364444257|-9.6029364444257|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7484109835268|-9.7666124302223|-9.7666124302223|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.8826678012683|-9.9254642829711|-9.9998498344217|-10.079289983795|-10.079289983795|-10.129211027408|-10.159011663093|-10.212557602681|-10.212557602681|-10.281688986112||-10.281688986112|-10.281688986112|-10.281688986112|-10.402265294713|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.435646852948|-10.595764275661|-10.595764275661|-10.595764275661|||-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.595764275661|-10.598751540379|-10.598751540379|-10.750057639233|-10.817059059571|-10.817059059571|-10.817059059571|-10.817059059571|-10.949288230947|-11.131336122617|-11.131336122617|-11.131336122617|-11.229151467333|10.118488214219|10.118488214219|10.118488214219|10.118488214219|9.9530982417136|9.5303310732344|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.1947810419005|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.0538427178534|8.9964361526869|8.9165956552716|8.6395506920518|8.4267231691879|8.2595724457333|8.2595724457333|8.1393579237803|7.9370646204269|7.9147383599056|7.884689502335|7.884689502335|7.814099555122|7.7024438700269|-8.2894339964716|-8.2894339964716|-8.2894339964716|-8.2894339964716|7.7711881455941|7.7711881455941|7.7711881455941||7.6806262698638|7.6806262698638|7.6456965039028|7.6399174390327|7.6399174390327|7.6399174390327|7.6399174390327|7.4965191348936|7.4130767699243|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.2481069534932|7.2098413540163|7.1892680143028|7.1347506692269|7.1347506692269|7.0810005852755|7.0452230980193|6.9558556494638|6.9558556494638|6.8225617869612|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.7088252265181|6.6656946560769|6.6611054629119|6.5635930748673|6.5635930748673|6.3970132852903|6.3970132852903|6.3970132852903|6.3115702762991|6.2584671328233|6.191407794176|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|5.9055992570659|5.8832771476927|5.7826411919265|5.5407124047444|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.3323815441722|-6.3323815441722|-6.408590565853|-6.4702118621189|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.4059365206371|-6.4059365206371|-6.4059365206371|-6.5376514255349|-6.5936625223769|-6.5936625223769|-6.7109029007635|-6.7941142930677|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678
03208|19863|/equities/masterflex-ag|DAXCLASSIC|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.598747438241|10.537496878095|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.358794322514|-11.534771193954|-11.760857094098|-11.925951945306|-11.944402595193|-11.944402595193|-11.944402595193|-11.944402595193|-11.944402595193|-12.31322484086|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|11.232223926126|10.74482111067|10.74482111067|10.74482111067|10.74482111067|10.56091228161|10.255999914415|10.255999914415|10.255999914415|10.255999914415|10.184444868573||10.102599227717|10.102599227717|10.102599227717|10.039628456025|10.039628456025|9.9912536916784|9.9486151070122|9.8262390925624|9.7902659127158|9.7669621252398|9.681008122656|9.681008122656|9.681008122656|9.681008122656|||9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.681008122656|9.3172307260536|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8794638253655|8.8160712561569|8.8111901108381|8.6046555642681|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.4899742337501|8.4110828210288|8.377869531995|8.266521689501|8.2356678770275|8.2356678770275|8.2356678770275|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.0546227309865|8.0286370765782|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.9671625991455|-9.3228171841845|8.409552327425|8.3972802069791|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.2959260792582|8.2959260792582|8.2959260792582|8.2088063393532|8.063118209938|7.9593614451991|7.9593614451991|7.9593614451991|7.9593614451991|7.4870683211868|7.3189647218458|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|6.7186631863685|6.2918480177027|-6.8001689094855|-6.8152703113705|-6.8152703113705|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8881522852138|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.9680402733863|-6.9984448576637|-6.9984448576637|-7.0182647087866|-7.0182647087866|-7.0182647087866|-7.1547384900841|-7.3541539954911|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8392578157915|6.8392578157915
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|-5.8235440325925|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942||5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.4721551515942|5.435600421551|5.435600421551|5.435600421551|||5.435600421551|5.435600421551|5.25955589361|5.1095065601116|5.078650016285|5.078650016285|4.9940123522441|4.9940123522441|4.9244581818758|4.8671757512819|4.8190841468983|4.7965236662853|4.7965236662853|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.782921138439|4.7721347180047|4.6701498922417|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6570807674005|4.6547910758098|4.6547910758098|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|4.6092296435503||4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.5774136063368|4.5774136063368|4.5774136063368|4.5667450483089|4.5667450483089|4.529438187488|4.529438187488|4.528264630512|4.5269609167351|4.5218428843399|4.5218428843399|4.5218428843399|4.5218428843399|4.4881588345524|4.457398772875|4.4104428828199|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.366607088691|4.2751190340585|4.2445766833167|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.1554689892486|4.110521105523|4.078356773318|4.0326186359604|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0144616358011|4.0144616358011|3.8925761946443|3.8925761946443|3.8925761946443|3.8925761946443|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-82.340631447673|-82.756254790492|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-82.823138439249|-83.0534854593|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.335660427566|-83.507015307047|-83.507015307047|-83.507015307047|-83.507015307047|-83.507015307047|-83.730018279395|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865|79.074936893865||79.074936893865|79.074936893865|79.074936893865|79.074936893865|78.933260417961|78.270074062611|78.270074062611|77.638972367473|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|||-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.6944935928|-82.749373016315|-82.749373016315|-83.367125899651|-83.367125899651|-83.439664872903|-83.439664872903|-84.221851808515|-84.774278515673|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-84.806326455587|-85.968139828039|-86.075710920044|-87.606344703776|-88.438080992647|-88.438080992647|-88.970092789275|-88.972321421948|-90.935913623535|-92.07884141031|-92.07884141031|-92.07884141031|-92.07884141031|-92.543156105314|-94.13128456146|-94.590316179399|-96.93368167679|-97.348539774071|-102.02059474748|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|95.138402198199|95.138402198199|94.509335012837|94.021481906489|92.568311279698|91.492573174817|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-101.74224474187|-104.41360348855|93.98913807229||93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.554595993137|93.314750803514|93.314750803514|93.314750803514|93.314750803514|92.560834395669|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.747734499144|88.425262080483|82.622513253217|82.558344583517|82.12594003678|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.382262832029|-89.702510443113|-92.013902865937|-93.032113617318|-94.580127258717|-95.322363875109|-98.456005923785|-98.456005923785|-98.48951295869|-98.48951295869|-100.4439039656|-102.99322535688|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-104.45832025992|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-105.81038112473|-105.81038112473|-106.70598157061|-107.45109148172|-107.84565576081|-109.02850928311|-109.56173822621|-109.56173822621|-109.94637767186|-110.2515272709|-112.90169934126|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.0738928499215|-3.0738928499215|-3.0738928499215|-3.0738928499215|-3.0798809464765|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0863216740284|-3.0865699870098|-3.0865699870098|-3.1028024569838|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0381288819527|3.0090321228477|3.0033690317442|2.9970767082958|2.9900852377976|2.9689836166264|-3.0444943511926|-3.0444943511926|-3.0444943511926|-3.0508647489702|-3.0508647489702|-3.0508647489702|-3.0508647489702|-3.0587386078476|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.0710844710934|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1034028085505||-3.1034028085505|-3.1034028085505|-3.1034028085505|-3.1171142296035|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1590709047134|-3.1878565501963|-3.2042850600122|-3.2072655490443|-3.2072655490443|||-3.2699576046493|-3.2699576046493|-3.3110639680785|-3.3786336582769|-3.3786336582769|-3.3786336582769|3.2992960698219|3.1881065905991|-3.2948065892043|-3.2948065892043|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3050581392604|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3074669501707|-3.3463617507718|-3.3463617507718|-3.3463617507718|-3.3463617507718|3.2751534841566|3.2057261623838|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2636880275077|-3.2796533766131|-3.3473927249224|-3.3837697229685|-3.4286329969103|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.4522743440239|-3.4847492616009|-3.5319436038679|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3278940347703|3.1687709918587|3.1519677761494|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.104371459141||3.0881902452472|-3.424232907189|-3.4713700293314|-3.4948555627147||-3.4971056296844|-3.4971056296844|-3.5101173536004|-3.5110798103412|-3.5110798103412|-3.5110798103412|-3.5338022717232|-3.5338022717232|3.3879737833299|3.3879737833299|3.3879737833299|3.3879737833299|3.3866375264368|-3.4929388378271|-3.4929388378271|-3.4929388378271|-3.4965987309492|-3.5304922832722|-3.5304922832722|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.6506222398032|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|-3.1364197659204|3.0773111529141|3.072567960398|3.0672977464913|3.0663404629334|3.0663404629334|3.0663404629334|3.0663404629334|-3.1109378105201|-3.1109378105201|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1608588362587|-3.1831764804934|-3.2028209089871|-3.2028209089871|-3.2028209089871|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2559360122122|-3.2634238800281|-3.2634238800281|-3.2634238800281|-3.2726931926138|-3.2829924288201|-3.2938178104147|-3.2938178104147|-3.3064642263766|-3.3187212680736|-3.3187212680736|-3.3213842944057|-3.3213842944057|-3.3444250488172|-3.3444250488172|-3.3708985662768|-3.3708985662768|-3.3708985662768|3.2478903558177|3.2376559604453|3.2162844195682|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.877344266786|15.491493269485|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.021672351932|-17.184080397394|-17.224533596863|-17.778369999847|-18.264284358742|-18.264284358742|-18.440316344105|-18.594796022666|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.657545150894|-18.717272720489|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.854252969569|-18.986948502667|-19.038830665093|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.070888989691|-19.289877142646|-19.823631031167||-19.823631031167|-19.823631031167|-19.934034275623|-20.540038664708|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|||18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.788493687809|18.083880908953|17.495423855237|17.48126444926|17.48126444926|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|17.163268153027|16.981409885436|-19.201399425052|-19.201399425052|-19.201399425052|-19.535707383088|-19.535707383088|-19.535707383088|-19.535707383088|-19.620784870708|-19.803685678773|-19.803685678773|-19.901872438119|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.707591750669|17.163991427474|16.952212625138|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-19.472275595428||-19.552528651292|-19.593921325533|-19.71102412313|-19.766693889761|-20.097437553565|-20.47381971165|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.192133163897|17.846813545721|17.708103898741|17.708103898741|17.389002856918|16.40555875534|-18.684247537967|-18.684247537967|-18.772497120297|-19.113885816375|-19.346539427218|-19.576154736873|-19.689061619835|-20.220067741691|18.082137446567|18.082137446567|17.896820020858|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-20.046319319011|-20.099244781336|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-21.28856967385|-21.859839538677|-21.859839538677|-22.359821641824|-23.02757924175|-24.045088271032|-24.680653655673|-25.014614833886|-25.969016354939|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.821759537825|-27.013066322681|-27.033961754239|-27.707920954606|-27.707920954606|-27.707920954606|-27.707920954606|-28.128244742178|-28.775828105899|-29.167586890296|-29.422423569832|-29.422423569832|-29.422423569832|-29.422423569832|-30.060091486284|-30.060091486284
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.5709799631776|7.5149451533383|7.5149451533383|7.5149451533383|7.4585499542097|7.456444291841|7.3646605595075|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.6529982195509|-7.7280537139721|-7.8046382980347|-7.8046382980347|-7.8046382980347|-7.8048617080407|-7.8048617080407|-7.8701918568291|-7.8701918568291|-7.8701918568291|-7.8701918568291|-7.8701918568291|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|7.3238479385878|-7.9085432143366|-7.9085432143366|-8.0069924826264|-8.0445478408167||-8.0445478408167|-8.0445478408167|-8.0445478408167|-8.0445478408167|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|||-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0475124444633|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.0859649524902|-8.2002386368883|-8.2347095319046|-8.3280108580339|-8.404456285343|-8.5371737521063|-8.7046371611369|-8.822374466659|-8.8593056241686|-8.9767284967298|-8.9970413551648|-8.9970413551648|-9.1175459077975|-9.2053284304033|-9.3186987391987|-9.3954982748604|-9.4806771973739|-9.4806771973739|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5668945878364|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|8.9730383431177|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.8022246079988|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.6760457522009|8.5272734966912|8.3848968329346|8.3848968329346|8.3848968329346|8.3848968329346||8.2990519539423|8.0720017238797|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9143204949008|7.8670228611216|7.8080808465994|7.7888650503321|7.7888650503321|7.7140167649768|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.454540419557|7.1994898583914|6.9683220150764|6.873058178828|6.873058178828|6.873058178828|6.8531877723055|6.8531877723055|6.8531877723055|6.8531877723055|6.7496530972936|6.6357255206084|6.3994173722771|6.2671302377413|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.076338067105|-7.076338067105|-7.076338067105|-7.1914865070478|-7.3908184693804|-7.4156090034073|-7.4156090034073|-7.9234543655785|-7.9330050254831|-7.9347275125726|-8.1630307422461|-8.2630896288358|-8.3717662182342|-8.5566845830824|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3752141097646|-8.3813488063394|-8.4828276604208|-8.4828276604208|-8.4828276604208|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.8612174656456|7.6999635328259|7.6082932275099
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.25084371882|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.2730640802|-7.277866084173|-7.277866084173|-7.277866084173|-7.3531843101479|-7.3924270112754|-7.4138078114988|-7.4331040735599|-7.4331040735599|-7.4331040735599|-7.462916081879|-7.462916081879|-7.462916081879|-7.462916081879|-7.4810177151069|7.2655357449469|-7.3605157435805|-7.4144620432755|-7.4549578576508|-7.6221752596368|-7.623354555385|-7.623354555385|-7.623354555385|-7.6592828181239|-7.6882135636483||-7.6882135636483|-7.6882135636483|-7.703570684556|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|||-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195|-7.7264134208195||-7.7264134208195|||||-7.8876816210738||-7.9196460972882|-7.9996067959575|-8.24551705003|-8.24551705003|-8.24551705003|-8.3345889647828|-8.3345889647828|-8.5995435803055|-8.6300478079715|-8.7167197442495|-8.7796886471072|-8.7963788508748|-8.7963788508748|-8.7963788508748|-8.7963788508748|||-8.7963788508748|-8.9709764585865|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.3300258795751|8.3300258795751||8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3062047566324|8.3062047566324|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.164838952511|8.057825758979|8.057825758979|8.0086952877545|7.9803846723859|7.9803846723859|7.9803846723859|-8.5080380093016||-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5238126338458|-8.5238126338458|-8.587569455409|-8.7167435002592|-8.7527704150915|-8.7527704150915|-8.7530780270629|8.2529898922466|8.2529898922466|7.6061968792062||7.6061968792062|7.6061968792062||7.6061968792062|7.6061968792062|7.6061968792062|7.6061968792062||7.4346629236121|7.402403365018|7.355448257528|6.9828124748829||6.9828124748829||6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.3782309932718|6.3782309932718|6.3782309932718|6.3782309932718||6.3782309932718|6.3782309932718|||6.3782309932718|6.3782309932718|6.3782309932718|-6.7408545896732|-6.8981717874963||-6.9757464517442|-7.0508293696341|-7.2195424646136|-7.2195424646136|-7.2828249500854|-7.5108948223217|-7.5108948223217|-7.7776481772184|-7.7776481772184|-7.9196091387802|-8.060676545361|-8.133242885835|-8.133242885835|-8.1536030157484|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|||-8.1797063303701|-8.2691181183647|-8.2740201156218|-8.3544668269244|-8.4058873875924|-8.4058873875924|-8.4058873875924|-8.4704303458872|-8.5175065998607|-8.5175065998607|-8.538896349224|||-8.5876628327729|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|3.7185964418288|3.5967739106147|3.5114153757061|3.4201838191312|3.3618709043178|3.3132049673763|3.3132049673763|3.2941165758467|3.2490184123092|3.1515562804703|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.5906236886081|-3.6368041169971|-3.7717409052598|-3.7717409052598|-3.7717409052598|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.813873062099|-3.8259699980031|-3.851077719928|-3.8581418554001|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8712114854235|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.8823530000957|-3.9451143656078|-4.1072663710041|-4.1072663710041||-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|||-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1072663710041|-4.1427144924041|-4.1427144924041|-4.1427144924041|-4.1774605291018|-4.2091228450812|-4.2545684978682|-4.2545684978682|-4.2545684978682|-4.2945205685516|-4.3316894766379|-4.3676021634209|-4.3676021634209|-4.3676021634209|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4223782032678|-4.4340315361762|-4.4630903689888|-4.4953782524032|-4.5184760320366|-4.5410844471919|-4.55481615628|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.701750817013|-4.7363899174799|-4.7765445117011|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|3.8154516529646|3.7571683009031|3.7104649631583|3.6024607650001|-4.6083817845559|-4.6083817845559|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.7247213797294||-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.8759807268413|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.9763553688869|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|3.9000538914526|3.7097820274394|3.4292023968212|3.3630026392928|3.183912994275|3.183912994275|3.183912994275|2.9379589312711|2.8021767397102|2.7242304375358|2.7242304375358|2.7070035589668|2.7070035589668|2.7070035589668|2.6586148753136|2.6510371222871|2.6510371222871|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.4847560165141|-3.5372289019397|-3.6210876126611|-3.733430705636|-3.8207563803917|-3.9197293306198|-3.9999769953452|-4.0191410280557|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.1225409164|-4.2133788548099|-4.2712541909336|-4.3250047599076|-4.5597275533939|-4.8153805301383|-4.8153805301383|-4.8153805301383|-4.8271957346707|-4.8271957346707|-4.8271957346707|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.842094494901|-4.945660646317|-4.9990674208244|-5.0784082623147|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.1582331760457
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.8470059340971|-5.874191167838|-5.874191167838|-5.874191167838|-5.874191167838|-5.874191167838|-5.896323657573|-5.957581732605|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.6173887508529|5.5782098789367|5.4896775637902|5.4229351133521|5.4229351133521|5.4182612465947|5.1136238362093|5.1134709280618|5.0288565602443|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3058355642051|-5.3509284470578|-5.4215410966469|-5.4215410966469|-5.4215410966469|-5.4833790481966|-5.5139246915203|-5.5139246915203|-5.5560278069555|5.1789474588146|5.1789474588146|5.1789474588146|5.1789474588146|5.1789474588146|5.1054971330155|5.0772192867585|5.0752434898292|4.9991592752575|4.9823991841342|4.9537770291463|4.8969743804021|4.8955272652356|4.8794744784797||4.8077495953733|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|||-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1534120449886|-5.1562908368492|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.1914886507608|-5.275643568558|-5.275643568558|-5.275643568558|-5.275643568558|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.324444130035|-5.3577158748792|-5.3671840627642|-5.4078552851095|-5.4078552851095|-5.4078552851095|-5.4653947230858|-5.4815499646446|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0279878572698|4.9473734110191|4.9473734110191|4.9473734110191|4.9473734110191|4.8854145440343|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787||4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8094925882059|4.8094925882059|4.6549916004293|4.530591909989|4.530591909989|4.530591909989|4.5245020031225|4.5245020031225|4.5245020031225|4.4200020497917|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1838528296737|-5.2531696581607|-5.2826886203294|-5.3565983536514|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.4861589259551|-5.5310096814286|-5.570011041126|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.6971399796388|-5.7290444387751|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.8097344386152|-5.8957216518371|-5.8957216518371|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3341222919214|5.3168023071011|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544
03217|964815|/equities/mutares-ag|DAXCLASSIC|-23.922538963042|-23.922538963042|-23.958377219|-24.296779111632|-24.296779111632|-24.296779111632|-24.91586521335|-25.078740312739|-25.181933087424|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|-25.580354551541|23.735524148722|23.735524148722|23.735524148722|23.735524148722|23.603360144054|23.565137967045|23.565137967045|23.565137967045|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.533627214086|23.487362638725|23.172070255559|23.080952008911|23.080952008911|23.064138216673|23.064138216673|23.012931712136|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.688281362885|22.2971970389|22.2971970389|22.2971970389|22.024662740772|21.734130618911|21.734130618911|21.734130618911|21.734130618911|21.496256455162|21.356798476617|21.356798476617|20.507552909234|19.682962081724|19.682962081724|19.682962081724||19.682962081724|19.682962081724|19.682962081724|19.597792505107|19.597792505107|19.491992180967|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.361636741044|19.121262876062|19.043069353665|18.56452156765|||18.071286537522|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-19.972789404281|-20.477543218807|-20.620602563438|-20.677165518813|-20.677165518813|-20.677165518813|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.329096651582|19.329096651582|19.271218353409|19.020798106876|18.950887357622|18.884319688909|18.843688437269|18.395210209738|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|17.814415734807|17.654907325682|17.50211822079|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.394996380476||-19.475551949241|-19.627175910289|-19.627175910289|-19.627175910289|-19.907864010538|-19.907864010538|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.742065444788|17.114515957126|16.900573289934|16.565081954602|16.415646845107|16.314908136163|16.314908136163|16.314908136163|16.314908136163|16.229394128335|16.229394128335|16.15377074084|16.035301429269|15.581444773671|15.410056473293|15.410056473293|15.288950895245|15.097963949995|15.097963949995|14.722182641379|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.672538898431|-16.672538898431|-16.835960827099|-16.835960827099|-16.835960827099|-16.835960827099|-17.049951689021|-17.049951689021|-17.138891090931|-17.138891090931|-17.138891090931|-17.306545908784|-17.395050931347|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.934425666854|-17.937439015526|-17.937439015526|-18.29043799028|-18.29043799028|-18.29043799028|-18.371598779992|-18.787331011379|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.930187715757|16.381319908818|16.356571163116
03218|32557|/equities/mvv-energie|DAXCLASSIC|-32.507426184052|-32.507426184052|-32.507426184052|-32.507426184052|-32.560050888963|-32.560050888963|-32.560050888963|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.715114682617|-32.722349159919|-32.752609775026|-32.869566331924|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|-32.969249788006|30.842674580443|30.842674580443|30.842674580443|30.842674580443|30.530750211994|30.434049367798|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329||-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.794335592329|-31.991275683108|-31.991275683108|-31.991275683108|||-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-31.991275683108|-32.145861615807|-32.405428261759|-32.405428261759|-32.405428261759|-32.405428261759|-33.060121366193|-33.060121366193|-33.060121366193|-33.56311368551|-33.56311368551|-34.175680791958|-34.63285829281|32.04882221989|32.04882221989|32.04882221989|32.04882221989|31.785833913496|31.785833913496|31.785833913496|31.612037215421|31.457819764029|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.272894620352|31.26988426784|31.255426582796|30.79682496681|30.79682496681|30.159909136368|30.159909136368|30.159909136368|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|-32.267738089348|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.433295185587|29.563003823469|29.563003823469||28.420004523805|-30.47773940409|-30.47773940409|-30.47773940409|-30.47773940409|-30.619709940362|-30.699677330044|-30.732975171437|-31.314416963116|28.795091966506|28.766768512589|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.045681667796|28.045681667796|28.045681667796|28.045681667796|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|26.975541177857|26.975541177857|26.975541177857|-29.077176447855|-29.135358990937|-29.135358990937|-29.135358990937|-29.267065884569|-29.79673976578|-30.057489603512|-30.080543961516|-30.20615934265|-30.417956181504|-30.576487754276|-30.576487754276|-30.684553856823|-30.684553856823|-30.716171100375|-30.873522681922|-31.520580630534|-32.200645823207|-32.902031986466|-32.902031986466|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.020510723372|-33.020510723372|-34.67834562966|31.576037193513|31.576037193513|31.576037193513|31.576037193513|31.576037193513
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-16.945019713186|-17.354465898698|-17.455518122984|-17.815576099105|-17.863418922101|-17.96996024763|-17.96996024763|-18.001622556706|-18.106247026678|-18.10638478835|-18.199463562873|-18.199463562873|-18.199463562873|-18.199463562873|-18.199463562873|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.300838805148|-18.386487802873|-18.789986434921|-18.890477116884|-18.890477116884|-19.106086766258|-19.442318001869|-20.027020074132|-20.287243950371|-20.342967839894|-20.342967839894|-20.342967839894|-20.487742048565|-20.676379634344|-20.723199475036|-21.276729257296|-21.276729257296|-22.039142563818|-22.986825257405|-23.107688872119|-23.107688872119|-23.107688872119|-23.107688872119||-23.107688872119|-23.107688872119|-23.284098060154|-23.773442064417|-23.836048111532|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|-23.926755736249|||-23.960840461405|-24.305379176308|-24.474864509557|-24.668738394815|-24.696354291122|-24.696354291122|-24.696354291122|-24.696354291122|-26.506356261687|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.168442939238|24.092713804726|23.993016211727|23.977794930381|23.394163368392|23.394163368392|23.394163368392|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.35035699835|23.063280753032|23.063280753032|21.713644959017|21.104049339873|19.480307944741|19.480307944741|19.450341842932|19.226595829498|19.226595829498|19.125107074855|18.890118891529|18.715687864944|18.42409676305|18.415922484656|18.415922484656|18.415922484656|18.146025059245|17.804176811358|17.804176811358|17.804176811358|17.764084608445|17.553191529245|17.553191529245|17.17965768281|17.064064804088|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.424272883162|16.189747664911|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839||15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.923147064633|15.923147064633|15.923147064633|15.923147064633|15.885443629798|15.885443629798|15.885443629798|15.885443629798|15.846048502985|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|14.606220367217|14.146910484923|14.132976589248|14.132976589248|13.636639870588|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.951761357497|-15.087512882231|-15.598347142536|-15.810386290372|-16.160114360808|-16.160114360808|-16.160114360808|-16.160114360808|-16.254016532897|-16.677240678998|-16.80471237206|-17.185791365566|-17.185879089503|-17.745421464872|-17.825828096543|-17.825828096543|-18.086809083314|-18.086809083314|-18.086809083314|-18.617010245159|-19.020010667194|-19.528901529698|-19.869890160459|-20.048767349343|-20.289740956735|-20.351378773|-20.393418144047|-20.393418144047|-20.393418144047
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-22.742360088338|-22.742360088338|-22.742360088338|-23.13595535701|-23.173283814782|-23.229744571545|-23.229744571545|-23.229744571545|-23.256474676077|-23.256474676077|-23.307194169301|-23.363549161772|-23.426165820073|-23.495740838527|-23.739712339506|-23.94412433424|-24.24902631749|-24.298918215316|-24.354353657344|-24.388544282509|-24.388544282509|-24.388544282509|-24.388544282509|-24.501906135437|-24.501906135437|-24.579895790812|-24.595741699422|-24.595741699422|-24.595741699422|-24.817491370532|-24.908323745036|-25.375915081527|-25.384350493248|-25.493723554408|-25.537471103443|24.743484317319|24.743484317319|24.743484317319|24.743484317319|24.448315314735|24.387017016372|-24.931006615357|-24.931006615357|-24.931006615357|-24.931006615357|-24.931006615357|-25.295069886084|-25.295069886084|-25.391444595796|-25.391444595796|-25.479382841833|-25.843323019153|24.681009053881|24.514415849131|24.514415849131|24.514415849131|23.971573631942|-24.209123639813|-24.209123639813|-24.209123639813|-24.209123639813|-24.33211960571|-24.33211960571||-24.33211960571|-24.33211960571|-24.391244091116|-24.463264234667|-24.463264234667|-24.581702413227|23.847820354826|23.786467103303|23.218296823834|22.975886673767|22.706540579087|22.673933976764|22.637704418626|22.597449354029|||22.352721695212|-22.96364328143|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-22.984602990996|-23.021732749335|-23.021732749335|-23.151348016378|-23.151348016378|-23.151348016378|-23.604636070114|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|23.388102707232|-22.946551445496|22.903831133829|-22.906853532806|-22.918726232333|-22.931918120697|-22.946575774434|-22.962862056365|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|22.90764269134|22.90764269134|22.736595345384|22.736595345384|22.685105854545|22.672339923154|22.658155554942|22.642395145818|22.624883580125|22.599761609842|22.599761609842|22.599761609842|22.599761609842|22.377514129005|22.352793434286|-22.539104942889|-22.539104942889|-22.539104942889|22.241267937608|22.241267937608|22.241267937608|22.241267937608|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.75115583556|-22.912393762194|-22.947105409396|-23.227578070957|-23.227578070957||-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.31953102041|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.850796154431|22.413301782423|22.413301782423|22.413301782423|22.303668477594|22.026298499173|21.673665232202|21.575671742183|21.575671742183|21.575671742183|21.227004639187|21.227004639187|21.227004639187|21.227004639187|-21.868737529206|-21.920819519281|-22.035694642176|-22.035694642176|-22.035694642176|-22.035694642176|-22.236661045774|-22.236661045774|-22.411926979175|-22.411926979175|-22.457697173347|-22.497156274159|-22.497156274159|-22.596840474164|-22.663156082404|-22.73684009156|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-23.347568826137|-23.697298399009|-23.774775998899|-24.260862475312|-24.600958009203|-24.801064963297|-25.134516286801|-25.327239513343|-25.519155608223|-25.710173406652|-25.866858683748|25.703490563318|25.670545070354|-25.806734099575|-25.806734099575|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-26.06615703054|-26.317952764782|-26.486614691718|-26.636781602217|-26.636781602217|-26.636781602217|-26.663090711515|-26.818093976083|-26.818093976083|-26.818093976083|-26.818093976083|-26.842326597707|-26.869251732845|-26.932408185675|-26.932408185675
03221|19880|/equities/paragon-ag|DAXCLASSIC|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.9427562738426|-5.972732002487|-5.972732002487|-5.972732002487|-5.972732002487|-5.972732002487|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0075512056646|-6.0296927799778|-6.0296927799778|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.7583067380085|5.4047854700237|5.3686504936383|5.3518338309577|5.3494244989117|5.3494244989117|5.1655857514402|5.1655857514402|5.1550443524516|5.1550443524516|5.0700494574613|4.9067451298438|4.9067451298438|4.9067451298438|4.9067451298438|4.6219388975261|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799||-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4535577280799|-5.4883974904793|-5.4991028932289|-5.4991028932289|||-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.4991028932289|-5.6323364738574|-5.7403740622325|-5.753748838297|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.362449717173|5.224943955352|4.8599377027375|-5.067317486993|-5.067317486993|-5.067317486993|-5.067317486993|-5.157574999323|-5.186750027858|-5.2666666622059|-5.2666666622059|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.5447674180573|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.3486724939763|4.3486724939763|4.1996362040241|4.1540402118585|4.0848601034326|4.0848601034326|4.0848601034326|4.0848601034326|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618||-4.6854824546096|-4.8833140535617|-4.9209044424984|-4.9482268722293|-5.1846965850985|-5.2985515662472|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.591294192585|4.5692156943046|4.5535729894332|4.3139703019121|4.2795308793595|4.2795308793595|4.1322566894481|4.0072304029755|4.0072304029755|3.9180335755141|3.8760956553318|3.8760956553318|3.8760956553318|3.8728843030773|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.8178898938043|-4.3565912762974|-4.3565912762974|-4.3565912762974|-4.3839902524258|-4.3999891285659|-4.5815914124325|-4.5815914124325|-4.6228796078182|-4.91486611117|-5.1061308824118|-5.1061308824118|-5.1895898937181|-5.291766550695|-5.2919626529074|-5.3455142505805|-5.4222381653433|-5.5130420594353|4.8235617634008|4.8235617634008|4.8235617634008|4.8235617634008|4.58895730932|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|3.9749852000326|-4.1055721377168|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|-11.390344074784|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|10.006706353897|9.8821063533173|9.8821063533173|9.4745626465862|9.1761803115281|9.0157559673954|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.8758465924974|8.6776072889694|8.5176014260167|8.5176014260167|8.505112947768|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.4596616768272|8.3546242209972|7.9234709709553|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.0979340573998|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.4163516209434|-9.623168115915|-9.8446310152623|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933||-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.8903154842933|-9.9817362445184|-9.9817362445184|-9.9817362445184|-9.9817362445184|-10.163040547193|-10.166711971297|||-10.183013303561|-10.344459383005|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.419594846001|-10.495105674787|-10.500006579229|-10.500006579229|-10.878340719881|-11.047600797749|-11.44370470412|-11.44370470412|-11.596339282807|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.78132679906|-11.941473780368|-11.998304537374|-12.197139573302|-12.197139573302|-12.197139573302|-12.278777091485|-12.278777091485|-12.278777091485|-12.278777091485|-12.329752092871|-12.405743629002|-12.405743629002|-12.490373108128|-12.490373108128|-12.490373108128|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|10.65129772901|10.551884954678|10.551884954678|10.551884954678|10.551884954678|10.41857963954|10.41857963954|10.41857963954|10.210643889226|10.129376780914|10.129376780914|10.129376780914|10.129376780914|9.8493077356805|9.5081201216898|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.2598715495034|9.2230509356417|9.2230509356417|8.851167687195|8.7660232171992|8.7660232171992||8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.6383589755142|8.520398988839|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|7.9561588741369|7.8129539994207|7.5021708837049|6.9279683818306|-8.427361677091|-8.427361677091|-8.427361677091|-8.427361677091|-8.5420684262566|-8.8874463291069|-8.8874463291069|-8.8874463291069|-9.202718334187|-9.4579239509587|-9.4579239509587|-9.5076932269208|-9.6413258002723|-9.93814001332|-9.9945999279097|-10.029555494529|-10.092402173485|-10.092402173485|-10.092402173485|-10.092402173485|-10.32544676618|-10.549385090186|-10.846538406294|-11.040042671541|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.397008397656|-11.706676088524|-11.865195736567|-12.18910676603|-12.451229430619|-12.613588069747|-12.765098173166|-12.904553500308|-13.147281160502|-13.3580908671|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.665322179038|-13.040356102229|-13.040356102229|-13.040356102229
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.1570858147174|2.153933086811|2.153933086811|2.1465923155|2.1360398826101|2.1360398826101|2.126710977499|2.096345546449|2.0881617097995|2.0850144233407|2.0850144233407|2.0800160132184|2.0744622241937|2.0582913570363|2.058101487685|2.0445572011214|2.0395572145918|2.0395572145918|2.0395572145918|2.0328413336519|2.0327726715718|2.0327726715718|2.0327726715718|2.0246575783695|2.0246575783695|2.007397301882|1.9782192264326|1.9435768032877|1.940712351957|1.940712351957|1.9163470481933|1.9126077995367|1.9006753084469|1.8296391431279|1.7318213519991|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.7228964319894|1.6955510948261|1.6955510948261|1.6911679014188|1.6222236560433|-1.895649788722|-1.895649788722|-1.895649788722|-1.895649788722|-1.895649788722|-1.9084997949165|-1.9466664787975|1.8466694952299||1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|1.8466694952299|-1.9826918276829|-1.9826918276829|||-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-1.9826918276829|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0029996253145|-2.0288884317301|-2.0288884317301|-2.0387648581821|-2.0597387419098|-2.0674874899513|-2.0710972147657|-2.0756635751408|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.1074188184995|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.122196907871|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1506383771569|-2.1521461768982|-2.1521461768982|-2.1563533348357|-2.1563533348357|-2.1581703868746|-2.1690782139962|-2.1713311640649|-2.1713311640649|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443||-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.0992742264084|2.0925269086948|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0669971290632|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0437036219289|2.0349568925836|2.0349568925836|2.0349568925836|2.0199520943936|2.0077245366105|2.0041383517593|1.9923759315643|1.9681954752773|1.9435505217281|1.9250561204185|1.7595067450989|1.7183407754356|1.6720453335901||1.616717008977|1.6063522014672|1.5957610523105|1.5957610523105|1.5957610523105|1.5957610523105|1.5553962398259|1.5553962398259|1.5553962398259|1.5553962398259|1.5489460076187|1.5489460076187|1.4604956005783|1.4163780279585|1.4163780279585|1.4163780279585|1.4163780279585
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-28.240234619054|-28.322482698132|-28.683929205149|-28.683929205149|27.613443680434|27.613443680434|27.613443680434|27.613443680434|27.309382248619|26.759113006506|26.759113006506|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.553557054694|26.438342544394|26.438342544394|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|26.428423791217|25.539264114207|25.539264114207|25.539264114207|25.169729132665|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.103541947545|-27.392825339836|-28.158694292221|-28.804105150604|-29.215671817355|27.201197015728|27.201197015728|27.201197015728|27.201197015728|27.201197015728|27.201197015728|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083||26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|||26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|26.746342504083|25.525114574622|25.525114574622|24.833460320577|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.644701848982|-27.7921144923|-27.7921144923|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932||24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.230013987802|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.410205491152|-26.410205491152|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.247917416689|23.247917416689|22.680979832942|22.680979832942|22.680979832942
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-7.633000032068|-7.633000032068|-7.6366667658761|-7.6818519864562|-7.7240149104157|-7.7240149104157|-7.767794618293|-7.8231049746102|-7.9217727436746|-7.9217727436746|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.3565878614925|7.2017641316015|7.1413635132351|7.1413635132351|7.1413635132351|6.8937371966617|6.809708197622|6.7630090268768|6.7133433854488|6.6837148706016|6.678572049836|6.6750800246438|6.6256444845421|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.5829187897124|6.1165763832108|5.9717517668423|5.9141687612199|5.9035209263324|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.5384681568545|-6.6005201721635|-6.7594667700095|-6.9016296893538|-7.0151440865664|-7.0340898757413|-7.0340898757413|-7.0340898757413|-7.0340898757413||-7.0340898757413|-7.0340898757413|-7.0340898757413|-7.0340898757413|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|6.1569021906267|5.9365577660015|5.6517309570766|5.5763677120713|||5.4448528025445|5.2776142197513|5.2073491235203|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|5.1522961940099|4.8303289772988|4.7503654296664|4.5670725565782|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.3809196501144|-5.4526882203826|-5.5142506687525|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7561171331555|4.7371157838035|4.7371157838035|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|-5.2498696758537|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7468685477636|4.6876317494072|4.6473686157506|4.6104098093556|4.5554553681001|4.4193950420601|4.0848831607217|3.9393146781253|3.9153497250132|3.8876108892816|3.8350753764628|3.8350753764628|3.7834170902569|3.724352210186|3.7098356810124|3.7087060706386|3.6557846617443|3.6314272959743|3.6004747107862|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0978133844627|-4.0978133844627|3.7468624647323||3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7365138327483|3.6177931135897|3.583103544845|3.56469585441|3.56469585441|3.5607732218995|3.466897499972|3.466897499972|3.466897499972|3.4321082834993|3.3727462680412|3.3727462680412|3.3727462680412|3.3727462680412|3.3302736316867|3.2986372350263|3.2816561815081|3.2816561815081|3.2816561815081|3.2734645203968|3.2734645203968|3.2166273413124|3.1492930353941|3.1492930353941|3.1264727867756|3.1264727867756|3.0769418714853|3.0769418714853|3.0761687089511|3.0761687089511|3.0761687089511|3.0346319862547|3.0329244742065|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|2.9740175296039|2.9740175296039|2.8355750826962|2.8328611616699|2.8000137973234|2.8000137973234|2.7850152969807|2.683350258453|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-3.1147507233852|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.2365398802003|-3.287266655944|-3.3558517387424|-3.4326131797404|-3.5401256058581|-3.6093973667544|-3.6093973667544|-3.6093973667544|-3.6987749240047|-3.7614165965326|-3.7615740236979|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|30.200049417566|30.200049417566|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|29.636268301745|28.640296693135|28.048848639609|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.526818361626|-29.663131915581|-29.818681612735|-29.818681612735|-30.109646681421|-30.2551628522|-30.308842556457|-30.308842556457|-30.432047412108|-30.791163494533|-30.865116052003|-30.865116052003|-30.865116052003|-30.865116052003|-30.983462364774|-31.023405511495|-31.023405511495|-31.023405511495|-31.14822891831|-31.275810439052|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.342888758466|-31.536543022577|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.588166360118|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.59143775439|-31.612708764339|-31.636343219837|-31.754745092608||-31.754745092608|-31.800919627233|-31.800919627233|-31.962863826805|-31.962863826805|-32.131930940011|-32.131930940011|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|||-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.356345111895|-32.640383966287|-32.700426162967|-32.721399218962|-32.721399218962|-32.721399218962|-32.721399218962|-32.798023915493|-32.798023915493|-32.836693684485|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.167623707571|-33.297360310862|-33.897066842526|-34.341184893151|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|30.491440547517|30.157598594322|30.157598594322|30.157598594322|29.930666503524|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.706706306233|-31.706706306233||-31.706706306233|-31.774118075652|-31.793464909971|-31.887182618711|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.320975574644|29.320975574644|28.923306872217|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.652637513372|27.926094718299|27.926094718299|27.745660882881|26.234068029115|26.110074909737|25.038971804039|24.909840629003|24.909840629003|24.283156763074|24.160688124759|24.160688124759|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|22.587302897663|-25.417526559218|-25.417526559218|-25.43892164508|-25.43892164508|-25.743246399468|-25.87027341691|-26.450303627024|-27.605893215615|-28.378770281957|-28.57085654701|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|-29.258031909121|-29.258031909121|-29.570034945952|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-30.813495973838|-31.176106298514|-31.550489714863|-31.550489714863|-31.550489714863|-32.728322138523|30.66853129628|30.576144825118|30.482277842089|30.482277842089|30.058086470018|30.021093484367|30.021093484367
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.9827064497003|-8.6291335834468|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.6626877843076|-8.7360972363346|-8.8875523627459|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2929173663346|8.2185748103689|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.2117574246289|8.1430955796037|8.1430955796037|8.0835506550244|7.8528336542372|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.4518681272797|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-8.6446742215078|-9.0030826902302||-9.4709807872675|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.450021837431|9.382468115707|9.2497429179039|9.1308254982461|9.109028209738|8.9523652543537|8.9377392651761|8.7258208992442|||-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.4196995056088|-9.456666129211|-9.6039622551638|-9.7572912912058|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|-9.8540344021337|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.152899732566|9.152899732566|9.152899732566|9.0898889859253|8.9884471398459|8.9884471398459|8.9884471398459|8.9884471398459|8.8388300981638|8.8149636221665|8.8149636221665|8.7880702496389|8.7303206968742|8.7303206968742|8.7303206968742|8.7303206968742|8.394579098008|8.3728657534629|8.2643047923532|8.2643047923532|8.2643047923532|8.2643047923532|8.1987561328539|8.1987561328539|8.1987561328539|8.0168404693216|7.8638224198653|7.6591363564943|7.4591513094875|-8.2729742477171|-8.2729742477171||-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.461637941757|-8.6274865907201|-8.7358968956687|-8.7358968956687|-8.8589843270487|-8.8589843270487|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.0273650461362|8.0273650461362|8.0273650461362|8.0273650461362|7.9328493866574|7.7501660754561|7.7191848677926|7.7138722122304|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.2998531642467|6.9930591652692|6.9479545299544|6.8117273322226|6.5284211488935|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.4262394417987|-7.5859327834696|-7.7701476991011|-7.8293862541333|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9674848829134|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.2683166435559|-8.311823221293|-8.311823221293|-8.3491767672439|-8.3491767672439|-8.3804592002266|-8.3804592002266|-8.3804592002266|-8.5198438287701|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.8270240014157|-9.0402490237644|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1885171505465|-1.1984745763688|-1.1984829000796|-1.2098143423228|-1.2170270708566|-1.2177744869132|-1.2266938690498|-1.2329522805289|-1.2329522805289|-1.2329522805289|-1.2329522805289|-1.2378914441086|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701||-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2466814014701|-1.2526624200805|-1.2526624200805|-1.2526624200805|-1.2614916362215|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|-1.2617268122654|||-1.2617268122654|-1.2746742276594|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.286368818968|-1.3143097911603|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.215656056676|1.204895592038|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1594364201049|1.1298626766183|1.1295279799963|1.1295279799963|1.1295279799963|1.1153088409663|1.1010098478265|1.0666220608759|1.0457356377231|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393||1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0315523056456|1.0291581781118|1.0285756953788|1.0112638454173|1.0112638454173|1.0110598648625|0.99515531074529|0.97785037768688|0.96082270821825|0.95589188823982|0.93583197002406|0.93583197002406|0.93536200979057|0.93536200979057|0.93536200979057|0.93536200979057|0.92314667678214|0.91637000007807|0.91637000007807|0.90188334897027|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0567511788993|-1.0567511788993|-1.0567511788993|-1.0819901980723|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1293272372888|-1.1293272372888|-1.1443191034713|-1.1480878705359|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1870613596472|-1.1870613596472|-1.1870613596472
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|-22.951120941212|-22.951120941212|-22.951120941212|21.301843862017|21.301843862017|21.301843862017|21.301843862017|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|21.005069391808|20.938965842548|20.865517454482|20.317242548572|19.308046047011|-21.754880479188|-21.754880479188|-21.905423856677|-22.36158172389|-22.923978824308|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.404804980864|21.030623751056|21.030623751056|20.797065982569|20.797065982569|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.630795841625|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445||20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|20.500043249445|19.422270086426|-22.557231399169|-22.557231399169|-22.557231399169|19.708643358223|19.698492599055|||19.042768982301|18.980854276429|18.128726380413|17.365251851684|17.305835857|16.534261003696|-16.750911587596|-16.750911587596|-16.989902145465|-17.033224563687|-17.148027504913|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.213013182206|-17.425569757404|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.32837347457|16.32837347457|16.225971586939|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.368480303359|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.018717348828|15.69857498038|15.67063857039|15.461820612574|15.426367060672|15.426367060672||15.426367060672|15.312630088606|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|14.596964324703|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.488030510924|14.375588979746|14.211765384701|14.196406735345|14.130554437631|14.130554437631|14.130554437631|14.130554437631|14.056857126723|14.056857126723|13.868730405712|13.839172756407|13.839172756407|13.82058391715|13.82058391715|13.556204426563|13.356893658943|12.968770689774|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.460378299099|11.50042039591|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.402556773739|-11.56950751578|-11.627230339969|-11.669144716224|-12.032383166376|-12.158203772508|-12.286892656709|-12.349661427582|-12.349661427582|-12.349661427582|-12.349661427582|-13.082957088776|-13.458841654799|-13.498712907391|-13.676347505336|13.419756769309|13.419756769309|13.419756769309|13.266396918969|13.229329867581|13.192382176986|13.192382176986|13.124868693474|-13.536119900446|-13.536119900446|-13.536119900446|-13.805174237187|-13.805174237187|-13.805174237187|-13.805174237187|-14.033526612317||14.161078186934|14.161078186934|14.151197720573|14.012441636242|13.991601839239|13.968446509236|13.942718364788|13.914131537624|13.632368396331|-13.811222313787|-13.811222313787|-13.811222313787
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|625.40080767255|618.04729342291|618.04729342291|617.55254824767|613.99080030577|613.99080030577|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|613.82170433381|610.69078259312|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|606.57458185097|603.70010105059|603.70010105059|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-654.95029170571|-670.55587967301|-677.81208852557|-682.72097191436|-682.72097191436|-682.72097191436|-686.13441323818|-698.89934804242|-708.34540930106|-708.34540930106|-708.34540930106|-708.34540930106|-721.36818834164|645.46863049252|630.63181165836|618.05470575106|618.05470575106||611.56078416784|605.41225537427|605.41225537427|605.41225537427|601.5413948603|600.76176628608|600.76176628608|600.76176628608|600.76176628608|598.0130736512|587.70897072356|587.23218969284|573.92465521427|562.40286916674|||562.40286916674|562.40286916674|562.40286916674|562.40286916674|558.2654074803|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-611.49107520602|-620.01786134003|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|578.79470637488|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|563.4651197219|563.4651197219|556.68346635767|547.28718484185|-593.93630337195|-593.93630337195|-593.93630337195|-596.31642391598|-596.31642391598|-601.12935990665|-601.26772827981|-601.26772827981|-602.67003491335||-602.67003491335|-612.57781657038|-616.39201841154|-617.7133537906|-622.403726434|-631.30969603778|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|548.18254795352|542.20519899324|542.20519899324|542.20519899324|542.20519899324|542.20519899324|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|529.65180745298|517.8631193922|490.62568821356|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|522.5705210244|522.5705210244|522.5705210244|517.61175435112|517.61175435112|516.40194927902|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.03863114902|486.03863114902|480.84847905446|461.52608783829|440.02898648699|433.68220110425|428.17468484783|-463.57553137362|-463.57553137362|-463.57553137362|-463.57553137362|-481.15059617956|-488.33398727796|-492.95554889158|-492.95554889158|-495.15060174151|-515.82290031826|-525.70322664486|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-555.07583902871|-570.56204031348|-578.00782392687|-584.75869325208|-596.14854805786|-602.9428311754|-607.26981241712|-624.21645824124|-631.00797313733|-631.00797313733|-631.95330348593|-646.83700387325|-662.65222652584|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-259.41569819499|-262.56188281432|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|-265.03713689789|244.68867555164|244.68867555164|244.68867555164|244.68867555164|244.68867555164|244.68867555164|239.80409818781|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-253.18191587527|-254.45791859195|-254.45791859195|-259.26333511084|-259.26333511084|-259.26333511084|-259.88148210016|-266.50292683911|-266.50292683911|-266.50292683911|-267.4202873951|-267.4202873951|-275.3614316258|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405|258.01391876405||258.01391876405|258.01391876405|258.01391876405|258.01391876405|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|257.00795825535|||257.00795825535|257.00795825535|257.00795825535|253.39772630857|250.6863469672|249.07018322608|249.07018322608|249.07018322608|241.63908942167|233.33787815244|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|-261.69815385068|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|239.91877319747|235.90419040713|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.37526343737|234.23917413722|229.73797804526|226.20887466726|221.88763021162|218.42514179736|216.78348952962|210.8483330589|208.89258923591|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|205.68697903903|205.28554209903|204.99510563984|204.99510563984|203.03900982687|202.87112338619|202.68457950571|199.64397265093|195.06552618495|192.92281128026|192.89726556772|192.89726556772|192.89726556772|188.78029880517|186.91700002875|181.02443888149|177.91010946651|177.91010946651|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208||-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|183.06763609495|183.06763609495|180.68348607582|180.35547500768|180.35547500768|180.35547500768|178.12830624225|176.12311855558|174.62792992596|174.62792992596|172.93103647236|172.85669803624|172.41307999895|172.41307999895|172.41307999895|172.41307999895|172.41307999895|170.18282442091|170.18282442091|167.78091568415|160.95934787795|157.98572559182|157.98572559182|157.98572559182|153.76192325822|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|146.15901333942|145.19890252367|142.45409795508|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459||-162.51398403459|-162.51398403459|-162.51398403459|-165.90997751347|-168.23608968647|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-171.87528041999|-176.61697858351|-178.71052565594|-181.89780950568|-183.34019948257|-183.34019948257|-183.61966219227|-184.77739768868|-187.66377317514|-190.62085704898|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-193.78423116188
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.45199203877|11.446657714891|11.19073068836|-12.632521022926|-12.747245909517|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.747798677842|-12.79755411828|-12.952837845621|-13.280930727652|-13.406589951704|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341||12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.465815908341|12.223128670485|12.053476194575|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|12.024931756956|||12.024931756956|12.024931756956|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.314112351107|-13.496235712555|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.634149803351|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.919507256734|-13.98834142816|-14.125934443341|-14.300536538184|-14.300536538184|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.493448860469|-14.493448860469|-14.736356631991|-14.736356631991|-14.901507050988|-15.061119841937|-15.061119841937|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.364739961755|-15.505266369859|-15.571181784658|-15.571181784658|-15.571181784658|15.166036417515|15.166036417515|15.166036417515|15.166036417515||15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.123373299209|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.87366292583|14.87366292583|14.87366292583||14.87366292583|14.87366292583|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.782690361753|14.782690361753|14.761321998983|14.595913332204|14.482609364108|14.482609364108|14.297343939229|14.118646929681|14.118646929681|14.118646929681|13.959608314236|13.844009026112|13.804454600614|13.76050523895|13.728339345124|13.714526892235|13.714526892235|13.714526892235|13.6330883358|13.6330883358|13.6330883358||13.6330883358|13.378431410048|13.283663494048|13.283663494048||13.283663494048|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.561399784286|-14.823777453325|-15.095863942991|-15.362070751069|-15.400474440248|-15.400474440248|-15.400474440248|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533||-15.514637074533||-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.64226410074|-15.64226410074
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.15890254577211|0.1532250515864|0.15136116823065|0.14929018672427|0.14698909616161|0.14510163876976|0.14510163876976|0.14510163876976|0.14233515398994|-0.16123871602069|-0.17191199139619|-0.17191199139619|-0.17323555963861|-0.17368586456613|-0.17368586456613|-0.18353985355779|-0.1917109509473|0.1947656036345|0.19307289365572|0.17660234882192|0.17660234882192|0.17233594273811|0.17092882499965|0.16186536054779|-0.16737182492493|-0.16874647200636|-0.17027385765239|-0.17447095043046|0.16947672955877|0.16830747649279|0.16700830641948|0.14056477815534|0.13896086448459|-0.14777950195486|-0.14777950195486|-0.14777950195486|-0.14777950195486|0.12225500657618|0.13138333278166|0.13098148027246|0.13053497748447|0.13003886327559|0.12948762526572|0.12887513858808|0.12819459783516|0.12743844144301|0.12659826767397|0.12566474126392|0.1246274896972|0.12347498795639|0.12219443046661|0.1207715888113|-0.13006594710693|-0.13006594710693|-0.13618438534323|-0.13742709482581|-0.13880788313979|-0.14034209237755|0.14128657197223||-0.13468159332026|-0.1357573259114|-0.136952584346|-0.13828064927333|-0.13975627697037|-0.14139586330041|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14165654930172|-0.14350727700191|-0.1597303116542|-0.16164478513068|-0.17404976324313|||-0.17449973673813|-0.17499970728813|0.18444477424955|0.18438308223459|0.17431453018688|0.17423836720545|0.17415374167053|0.17405971329839|0.17395523732935|0.1738391529193|0.17371017024147|0.17356685615499|0.17340761828113|0.17323068731017|0.17303409734243|0.17281566404495|0.17257296038108|0.17230328964345|0.17200365549053|0.17167072865394|0.17130080994663|0.17088978916073|0.17043309939861|0.16992566632959|-0.16563814163503|-0.16626460221406|-0.17362733976705|-0.17736370747468|-0.17762634196967|-0.17791815807521|-0.17824239819248|-0.17860266498945|-0.17900296143053|-0.17944773525395|-0.17994192839108|-0.18049103187678|-0.18110114686089|-0.18177905239879|-0.18253228077424|-0.1833692011914|-0.18429911276603|-0.18533234784894|0.19018626831314|0.18965141003155|0.189057123052|0.18839680418584|0.18766311655678|-0.18315208178717|-0.18405786898355|-0.18506429920175|-0.18618255499975|-0.18742506144197|-0.18880562415554|-0.19033958272619|-0.19204398113801|-0.19393775715115|-0.1960419527213|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.20959415869592|-0.21288239775629|-0.21653599671226|-0.22059555110778|-0.23048833349783|-0.23048833349783|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919||0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20109676685039|-0.19544803471362|0.20527995989283|0.20519995540999|0.20511106154017|0.20501229057369|0.20490254505539|0.20478060559061|0.20464511729641|0.20449457474729|0.20432730524828|0.20414145024938|0.20393494469504|0.20370549407911|0.20345054895029|0.20316727658495|0.20285252951234|0.20250281054277|0.20211423390993|0.20168248209565|0.20120275785756|0.20066973092636|0.20007747878057|0.19941942084081|0.19868824535219|0.19787582814261|0.19697314235418|0.1968557303316|0.1968557303316|-0.20516029274391|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|-0.20137429378191|-0.20152699275988|-0.20169665829095|-0.2018851755477|-0.2020946391663|-0.20232737652031|-0.20258597358032|-0.202873303647|-0.20319255927664|-0.20354728775402|-0.20394143050666|-0.20437936689849|-0.20486596288941|-0.20940662327366|-0.20978513694425|-0.21020570768934|-0.21067300851722|-0.21119223165931|-0.21176914626163|-0.21241016248643|-0.21312240273621|-0.21391378079152|-0.21479308974186|-0.21577009968669|-0.21685566629205|-0.21806185140912|-0.22206871923147|-0.22340968876346|-0.22489965491013|-0.22655517285086|-0.22839463722946|-0.23043848653901|-0.23270943021629|-0.24856604145472|0.24403775117459|0.24270861106517|0.21523178073435||-0.22240913739173|-0.2242323748532|-0.22625819425485|-0.23117576683783|-0.23352863054831|-0.23614292355996|-0.2390476935729|-0.2422752158095|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.25491640599081
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.3326545229|-38.542412756701|-38.542412756701|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.792200524718|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-38.984457844737|-39.423841337631|-39.532046693641|-39.54671816702|-39.819684927942|-40.425206653809|-40.790229471232|-41.16488486237|-41.16488486237|-41.16488486237|-41.16488486237|-41.395425912481|-41.612748654219|-41.612748654219|-42.097496385412|-43.018928137767|-43.018928137767|-43.018928137767|-43.604362902097|-44.299293130694|-45.039214657477|-45.938017684808||-47.192241702467|-47.88693368213|46.44896013545|46.44896013545|46.44896013545|46.44896013545|46.44896013545|46.402176139609|45.719086167829|45.22676202723|44.944178707827|44.886393785757|44.886393785757|-47.80205089833|||-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.80205089833|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.809685198219|-47.896875462591|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.662004804662|44.022229247679|43.442476331514|43.281699241584|43.281699241584|42.889012400242|42.889012400242|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.5274511576|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.544138772966|41.527931910622|40.616587459895|40.279542300274|40.009559922221|40.009559922221|39.848400651087|39.734889519071|39.158765699968|38.346406833447|37.610451477675|-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452||-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452|-41.108672833518|-41.108672833518|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.255045514793|38.115605042478|37.599563252154|37.452847837545|37.336750162938|37.336750162938|37.336750162938|37.336750162938|36.371947117755|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|35.75049108613|34.724991206201|33.568877303901|32.982087758186|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.480741610444|32.39765686971|32.39765686971|32.39765686971|32.255174265769|31.856861761838|31.110955427785|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-34.281332175372|-34.664814172451|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.939677244914|-35.546612234401|-35.546612234401|-35.546612234401|-35.546612234401|-36.460680294354|-37.449233514683|-37.449233514683|-37.825815499509|-37.999794762096|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.461204823204|-38.658753756427|-38.658753756427|-38.658753756427|-38.658753756427|-39.368615445984|-39.485204307989|-39.485204307989|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|12.530698107817|12.530698107817|12.530698107817|12.530698107817|12.39133092997|12.333062561912|12.333062561912|12.12118070276|12.053309872211|12.053309872211|11.888677705727|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.848267657299|11.731408762423|11.397676228911|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.243609040478|-12.289565820936|-12.43173924579|-12.476932537707|-12.528258601993|-12.610287392768|-12.633811607078|-12.633811607078|-12.692568556153|-12.807761053439|-12.807761053439|-12.807761053439|-12.998841131906|-12.998841131906|-13.204823799907|-13.495914958118|-14.022834288528|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.547051480209|12.385056922607|12.324508081732|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|12.13201924255|11.567795586442|11.567795586442|11.567795586442|11.567795586442||11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.567795586442|11.314773320992|11.269748263711|11.071790081549|11.071790081549|||11.071790081549|11.071790081549|11.071790081549|10.723100033389|-11.834342386678|-11.834342386678|-11.834342386678|-11.871100578718|-11.871100578718|-11.871100578718|-11.955712373554|-11.955712373554|-11.955712373554|-11.955712373554|-12.309274900473|-12.309274900473|-12.401830787081|-12.401830787081|-12.401830787081|11.352125436165|11.352125436165|11.352125436165|11.262916651145|11.092129485227|11.079588749251|10.886765323569|10.845294831517|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.645796452252|10.569597214457|10.569597214457|10.569597214457|10.28788600365|10.152950728594|10.152950728594|10.152950728594|10.04883417891|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.5838956547566|9.5223814915656|9.5223814915656|9.5223814915656|9.4168123615052|9.2664983684997|9.2664983684997|9.2664983684997|9.0794421760219|9.0293803312136|8.8145894052533|8.78930327425|8.78930327425|8.78930327425|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695||8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5215392717148|8.4382811437565|8.4382811437565|8.4382811437565|8.4382811437565|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.0564800229675|7.6808705878118|7.6808705878118|7.3993011659891|7.1583900922438|7.0327967648031|7.0327967648031|6.9139406685831|6.7493784168034|6.6062538865174|6.4469488994905|6.2957764352503|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-7.1112979260496|-7.1658863587966|-7.4001516814354|-7.4251686991721|-7.4882428051664|-7.7005475761309|-7.7489416601277|-7.8904906910897|-7.9302677227657|-8.0400195467914|-8.1711328149333|-8.3068141540437|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5854223944017|-8.6420646392353|-8.6420646392353|-8.6432897763792|-8.6432897763792|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6562574404698|7.4411317735026
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-32.761806592153|-34.433117240454|-34.734574681946|-34.874414163396|-34.874414163396|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-34.874854570413|-35.747616350413|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|32.395894953612|31.484327895777|31.095919087349|30.924593552173|30.924593552173|-33.693326516087|-33.693326516087|-33.693326516087|-33.693326516087|-33.693326516087|-33.910362503192|-34.43914030301|-34.43914030301|-34.43914030301|-34.945710905254|-35.194124601351|-35.919025207081|-36.555585199504|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.040216778733|-37.776456323847|-37.776456323847|-37.776456323847|-37.776456323847|-37.776456323847|33.956617164556|33.956617164556||33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.956617164556|33.800687366|33.666280882436|33.666280882436|32.981424058894|31.961581033048|||-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-36.694071266789|-37.57522534393|-37.57522534393|-37.57522534393|-37.57522534393|-38.899661982779|-38.899661982779|-40.616291854916|-41.239988077494|-41.239988077494|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.898327108586|37.222996989842|37.222996989842|36.42672001063|36.42672001063|36.42672001063|36.42672001063|36.357184447613|36.357184447613|35.743539428012|34.603135049216|34.603135049216|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|33.020250058671|32.397491964648|32.397491964648|32.397491964648|31.612866644111|31.612866644111|31.612866644111|31.30207554946|30.407862526947|29.939848006626|29.184274528711|28.680303730665|28.574942900441|28.574942900441|27.721048171544|27.556720105834|26.805825329645|26.805825329645|26.430315112484|26.430315112484|26.430315112484|26.430315112484|26.430315112484||26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.044466685103|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|24.041726551498|22.076362567969|21.820402628656|21.292669303413|20.655187402826|20.307986774557|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-24.541957036956|-25.313841122503|-26.314001376387|-26.314001376387|-26.784445346458|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|-25.573798598639
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|5.5723173536273|5.5723173536273|5.5723173536273|5.5131306027276|5.4534784262823|5.3777537285671|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.7780933778755|-5.8145484042689|-5.9039426194876|-5.9468806703057|-6.0370896877146|-6.1653773322476|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.1992480446399|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2049760982437|-6.2619176622941|-6.4176386422457|-6.4176386422457|-6.4176386422457|-6.4176386422457|-6.4537653466664|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5224200377696|-6.5351889806581|-6.6679877658235|-6.8547085015362|-6.9109673431854|-6.9109673431854|-6.9169082565816|-6.9960092619295|-7.1191770053832||-7.1646413512724|-7.1989091467585|-7.1989091467585|-7.2440655575555|-7.3228504245327|6.7270159629731|6.7270159629731|6.7270159629731|6.7270159629731|6.6939394949577|6.6939394949577|6.6411478834908|6.6411478834908|6.6411478834908|||6.5354188536148|6.5354188536148|6.5354188536148|6.4482432840644|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0258222250612|-7.0585457047896|-7.0585457047896|-7.1644954108614|-7.2344394418286|-7.3674325118117|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.6271802722815|6.5438114072882|6.4895201938637|6.4895201938637|6.4336333823743|6.3629261202881|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2970638455111|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2111631619748|6.2046259230836|6.1988073846417|6.1988073846417|6.1988073846417|6.1656193756083|6.0965216715049|6.0200238844764|5.9619712190509|5.9485451940203|5.9485451940203||5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9485451940203|5.9250501530594|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.9143009849269|5.8658899938484|5.8440442521727|5.7781048041092|5.7345118264488|5.7345118264488|5.727206001082|5.727206001082|5.4966178044113|5.4067975530396|5.305608114641|4.9134535624375|4.8335237515302|4.8335237515302|4.8335237515302|4.813081848658|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.6380594835728|4.6380594835728|4.6380594835728|4.6183994463252|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.311946658372|-5.4136628090002|-5.4712363546267|-5.5075868151172|-5.5075868151172|-5.5075868151172|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5845156883055|-5.5845156883055|-5.6414701701749|-5.6414701701749|-5.687702594518|-5.687702594518|-5.687702594518|-5.7902251993278|-5.8619171286799|-5.9046303326529|-5.9348668847527|-5.996796691202|5.2993342807407|5.2993342807407|5.2993342807407|5.2993342807407|5.273149350232|5.2057213021055|5.1643911862852|5.1643911862852
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|57.257416012914|57.257416012914|57.257416012914|56.592683212659|56.08336692569|56.08336692569|56.08336692569|55.107072785137|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-58.489993900122|-60.239868922074|-60.239868922074|-60.429506017783|-60.429506017783|-60.429506017783|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|-60.666712767883|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.758720394609|57.225243246818|56.359881806309|56.359881806309|56.359881806309|56.311056612771|56.311056612771|56.311056612771|56.311056612771|56.311056612771|56.183397185848|55.818217900115|55.698020355257|55.097924352615|55.097924352615|54.716583597361|54.625092148449|54.204215920351|54.204215920351|54.204215920351|54.204215920351|53.422634515321|53.422634515321|53.422634515321||53.422634515321|53.080705440879|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.992943959897|52.821049378388|52.460054686856|51.721173501889|51.180615184476|51.180615184476|51.180615184476|||51.180615184476|51.180615184476|51.180615184476|51.180615184476|51.180615184476|50.808362748128|50.808362748128|50.808362748128|50.808362748128|50.708180085268|50.55242118951|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.114837412171|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-55.936557997244|51.520051628257|51.520051628257|51.4333920544|51.008506335546|51.008506335546|50.420379331732|50.420379331732|49.779309461541|49.59367879014|49.497421827369|48.789356645007|48.150396382432|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.267075531791|46.73563765719|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.347785089214|-50.347785089214|-50.347785089214|-50.386981431863||-50.622757214332|-51.015523163249|-51.015523163249|-51.015523163249|-52.800025957348|-53.358918739162|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.889441096273|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.265544396759|50.188079844272|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-57.564429432352|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.624510623579|-60.096121100988|55.73520429113|55.73520429113|55.73520429113|55.73520429113|55.363562663159|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.2190652112761|-8.2190652112761|-8.2679816975758|-8.2679816975758|-8.3119241677573|-8.3879713706232|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-8.5903154375935|-9.0364617244827|-9.12551306535|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.1518269948836|-9.2209184890187|-9.2241920797471|-9.2241920797471|-9.2241920797471|-9.2281792568904|-9.2281792568904|-9.2281792568904|-9.3307544840422|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.5231724033281|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3775156578669|8.3336285574844||-8.9603346797652|-8.9603346797652|-9.1275938321955|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|||8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.339415873926|8.0679624763254|-8.842233106105|-8.842233106105|-8.842233106105|-8.842233106105|-8.8800319077934|-8.8800319077934|-8.8800319077934|-9.1850348978535|-9.1955944199579|-9.4628826400987|8.463751994698|8.463751994698|8.463751994698|8.463751994698|8.4321320634918|8.4321320634918|8.3423691438124|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.3123059530277|8.1420069026967|7.9782182022403|7.9782182022403|7.9174651353966|7.8655738204363|7.8655738204363|7.7949364795659|7.7949364795659|7.7759753653671|7.7759753653671|7.7759753653671|7.5802509993607|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.3599570041232|7.096341292652|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235||6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.495796946634|6.4159396517278|6.4159396517278|6.4159396517278|6.4159396517278|6.3818772223262|6.1993080671925|5.893953541506|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.7031574983788|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-7.0581454178345|-7.1465505119443|-7.3400561010705|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.470215012517|-7.597183362076|-7.7885368570457|6.985016062332|6.985016062332|6.8391846048311|6.8363161735485|6.4728513484476|-7.3412762477135|-7.3846487514569|-7.3846487514569|-7.3846487514569|-7.5796096316525|-7.6322033954193|-7.6322033954193|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.7827675997199|6.7230316086564
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|97.067994059061|97.067994059061|96.103330970842|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|95.13935784921|91.177060123119|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-99.803599609698|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-100.56815250965|-101.53794848756|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|90.670509596706|88.672784880401|87.221985370584|86.554178887762|86.554178887762|85.449605213465|85.449605213465|84.632893494833|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068|84.017908582068||84.017908582068|84.017908582068|81.409895271037|80.778293359226|80.778293359226|80.778293359226|80.778293359226|80.778293359226|80.731438252601|80.109374361208|78.11152917033|77.943922266757|76.656578736609|75.81842285296|||73.138249038554|72.788053961702|72.216348837688|72.216348837688|72.216348837688|68.160390004929|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|64.864183429154|61.13908979989|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|63.354396351701|61.471551586661|60.07212451853|60.07212451853|60.07212451853|56.957918844374|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|53.93870130038|53.93870130038|53.93870130038|53.93870130038|53.080002719676|53.080002719676|50.714449280407|48.048277291883|47.459198220162|45.167997183168|43.494214585567|43.494214585567|43.494214585567|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597||40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|38.579698852037|38.081631501301|38.081631501301|38.081631501301|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-47.105898003515|-48.468219020562|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.345432842279|-49.345432842279|-49.345432842279|-49.345432842279|-49.369925168383|-51.462137914618|-52.730152687452|-54.617946608223|-55.813829827483|-57.002031564906|-58.508368651287|-60.889854607997|-64.004758982524|-64.004758982524|-64.961678133904|-64.961678133904|-65.595196205708|-65.620683919381|-65.620683919381|-65.620683919381|-65.926313465382|-69.351462118654|-72.863845128514|-72.932049507011|-75.251164906675|-77.351292391016|-79.258103656983|-81.993448999431|-89.746058970586|-90.260062250711|-91.259830280117|-91.259830280117|-93.518699005767|-94.734813982965|-94.734813982965|-96.304234724046|-97.915817292533
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-112.25778593583|-113.74753967439|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|106.74897054036|104.8544088293|102.7993433132|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-112.24174639769|-114.89083043279|-116.36203449238|-116.84016098197|-116.84016098197|-117.07240617735|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839||-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-118.18751827839|-120.6027954592|-124.47532616872|-126.68924884022|-127.03250100017|-127.21388855909|-127.85690452526|-127.85690452526|-127.85690452526|||-127.85690452526|-128.4576741531|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-129.13082535678|-131.50595569529|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|117.43432502745|116.17190294212|116.17190294212|116.17190294212|116.17190294212|116.17190294212|114.65211921208|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|113.03216080902|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|111.4825002062|111.4825002062|111.4825002062|111.4825002062|111.4825002062|107.71388937232|104.42098878486|100.74875233035|100.74875233035|100.3838144566|100.3838144566|100.3838144566|98.909794094975|95.850885787531|95.850885787531|95.850885787531|93.175982597717|91.184425278117|90.896580929679|89.932311635461|89.291455168687|88.307171816255|88.160751548769|85.628610204063|84.792899633339|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873||-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-93.331397695741|-93.773769876914|-96.281968564409|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|87.283969588657|86.601634232623|86.266215638887|86.266215638887|84.418013816157|83.008906952848|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-92.6584272718|-93.126450379636|-93.126450379636|-95.659946900767|-96.108269247923|-97.75919144409|-101.87132382677|-103.58758084295|-103.70719402216|-103.70719402216|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-108.42203307309|-109.29973106814|-109.29973106814|-112.94414859825|-113.81336941681|-113.81336941681|-113.81336941681|-114.85929833476|-118.65477880972|-122.29419766022|-123.99910418803|-125.07678675447|-125.09087366301|114.68416179|114.68416179|114.68416179
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.079260936135|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-72.695205852246|-73.811337547011|-76.034823820002|-76.805335223684|-76.805335223684|-77.539263394154|-79.89362319606|74.618195601112|73.80354888771|72.653943039024|72.059938405448|71.080791065347|71.080791065347|71.000881165544|69.899874229532|69.899874229532|69.899874229532|69.899874229532|69.572086885353|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988||-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-75.01063799988|-76.306263766143|-77.012517330219|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|||-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-77.982831840378|-78.591149789147|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.970774289814|70.720044719836|70.720044719836|70.720044719836|70.720044719836|70.720044719836|68.188939425306|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.757129490553|66.92891736637|66.92891736637|66.92891736637|64.943239059829|62.309155612945|62.150812073695|62.150812073695|61.906454638361|61.778341056534|61.778341056534|60.514819835765|58.438690528983|58.225542986974|58.225542986974|56.106157687621|55.952411802649|55.952411802649|55.952411802649|55.885818686013|55.885818686013|55.885818686013|54.828686835506|54.120763489647|53.123069653956|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252||-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-58.150473064186|-58.150473064186|-59.317191064359|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|54.043929797922|53.559779963587|53.559779963587|53.559779963587|52.355311536892|51.411458068539|49.857174614457|49.769350909632|49.769350909632|48.782614071548|46.775125008358|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.919911125671|-53.424889021169|-53.424889021169|-54.633193887618|-54.633193887618|-55.717438288692|-57.897152552078|-59.641281588287|-60.181829008314|-60.181829008314|-61.668700042536|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-63.140475130906|-64.611639076725|-64.865897544312|-64.865897544312|-64.865897544312|-65.589885058323|-65.89492048442|-65.89492048442|-67.949913811018|-68.980127117829|-68.980127117829|-68.980127117829|-69.677917663473|-71.697686292748|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-54.977962925814|-55.369957026268|-55.616632219642|-55.616632219642|-55.616632219642|-55.616632219642|-56.732369895875|-56.838744794991|-57.006939212113|-57.21882194019|-57.754246642596|-57.99666865406|-57.99666865406|-57.99666865406|-58.547210968371|-58.547210968371|-58.547210968371|-58.547210968371|-58.921900948811|-59.382667763286|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.0401645934|-60.077959726852|-60.908843038923|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622|-61.487719155622||-62.828021156868|-63.426261516364|-63.426261516364|60.008928842312|60.008928842312|60.008928842312|60.008928842312|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|||59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.952290446025|59.646991418977|59.593542789916|59.593542789916|59.593542789916|59.41504745958|58.950050783133|57.877833949168|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-63.374194833576|-64.537997056974|-65.042217892555|-65.446910083457|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-66.41199612701|-66.41199612701|-66.41199612701|-66.571599007684|-66.571599007684|-66.936898516799|-66.936898516799|-66.936898516799|-67.096553907554|-67.184759870616|-67.184759870616|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.37435806148|61.37435806148|61.37435806148|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.503596668724|59.476970579011|59.476970579011|59.124411584914||58.5270513394|58.5270513394|58.374501742536|58.172530832541|58.172530832541|58.172530832541|58.172530832541|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.76773665013|56.980819093542|56.37035577756|55.653173425262|55.314636206699|55.268685535237|55.268685535237|55.234650933792|54.669055448693|54.515810326198|54.515810326198|53.695343789634|53.494826432927|52.572031150111|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.802332902927|51.323631407103|51.323631407103|51.323631407103|51.323631407103|51.323631407103|50.842922768418|49.267135392101|48.010705482597|46.801800047461|46.801800047461|45.668667143257|45.492799074158|45.492799074158|45.297553679132|44.006169050693|-50.45393880143|-50.45393880143|-50.45393880143|-50.464376802071|-50.909307659582|-52.037011028347|-53.146677733591|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.92948680401|-54.97998381191|-55.27652455234|-55.27652455234|-55.27652455234|-55.662803871361|-55.663954690316|-55.663954690316|-55.78772624689|-56.686363047556|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-44.000631486439|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.37758235944|-45.983980814756|-46.837758664887|-46.953064208341|-47.099585916172|-47.099585916172|-47.298427795448|-47.540901937655|-47.540901937655|-47.540901937655|-47.753223408782|-47.782289493969|-47.782289493969|-47.782289493969|-47.782289493969|-47.782289493969|-47.866988275769|-48.273318712715|-48.485210317321|-48.485210317321|-48.485210317321|-49.031986978456|-49.031986978456|-49.031986978456|-49.031986978456|-49.031986978456|-49.248872309707|-49.733191523047|-50.012336818637|-50.012336818637|-50.127040536604|-50.394863855939|-50.394863855939|-50.796518074253|-50.874113186928|-50.874113186928|-50.874113186928|-50.874113186928||-50.874113186928|-50.874113186928|-50.970123618546|-51.136479888519|-51.136479888519|-51.136479888519|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.311414824054|-51.328223039483|-51.328223039483|||-51.328223039483|-51.870245405672|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.036614100652|-52.292906302564|-53.113230089736|-53.669143840551|-53.989048609998|-54.248611067257|-54.248611067257|-54.248611067257|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|-54.845782179819|51.129266913953|51.129266913953|51.129266913953|51.129266913953|51.129266913953|50.529739362468|50.0786918849|50.0786918849|49.780049341479|49.780049341479|49.780049341479|49.780049341479|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.72147889072|48.096087190114|47.595651755292|47.573335782931|47.573335782931|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.723166905391|46.545535007185|46.545535007185|46.545535007185|46.545535007185|45.8183741206|45.222911608549|45.222911608549|45.222911608549|45.222911608549|45.222911608549|44.071010126374|43.102235279372|42.451372422434|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993||-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-45.571145690684|-45.597937969372|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|39.681351321575|38.380062695929|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|39.908894160194|39.054560950232|39.054560950232|39.054560950232|39.054560950232|39.054560950232|38.755068782118|38.326742811498|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|36.853045466587|36.167827397635|-39.462598957203|-39.462598957203|-39.462598957203|-39.462598957203|-39.616220224326|-40.160245193845|-40.239158062809|-41.072397872996|-41.644887364785|-42.068764170982|-42.389736874212|-42.661930012823|-43.882143577073|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.084113849017|-45.084113849017|-45.497905692362|-45.684338420522|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|-43.848353869568
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|-16.843684332224|-16.894649762414|-16.974055045735|-17.014122366593|-17.014122366593|-17.014122366593|-17.178469313169|-17.324965517813|-17.535517102142|16.350488242581|16.350488242581|16.350488242581|16.350488242581|16.350488242581|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.165456359748|-17.253840730327|-17.355933504787|-17.431593715578|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.449489236759|-17.522764816203|-17.690850141223|-17.815597612257|-17.815597612257|-17.815597612257|-18.44066342446|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.393909932391|17.166010328152|16.870012225948|16.860599102128|16.860599102128|16.860599102128||16.860599102128|16.860599102128|16.860599102128|16.645122815489|16.645122815489|16.582866340654|16.582866340654|16.444297002175|16.136440460791|15.069379480801|-15.949720513451|-15.949720513451|-15.949720513451|-15.949720513451|||-15.949720513451|-15.949720513451|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.014568171798|-16.0489649617|-16.083449583066|-16.083449583066|-16.083449583066|-16.259388266683|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.412481328454|15.247201836337|15.177446166928|14.966050828226|14.926167396183|14.924630221918|14.712366644094|14.58874121369|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.710862057577|-15.964291459069|-15.984927172701|-15.984927172701|-16.02158588308|-16.055095978775|-16.09566187439|-16.167957990011|-16.436620147846|-16.726799973539|-16.890888806506|-16.955992795045|-16.955992795045|-16.955992795045|-17.147769452261|-17.589187623315|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.756984248314|15.09775926289|15.021810053921|15.021810053921|15.021810053921|14.905629851613|14.905629851613|14.882366421259||14.612072841367|14.471192510085|14.468694889934|14.468694889934|14.329104543164|13.316782925343|-14.25415733982|-14.25415733982|-14.414619060897|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.528049838403|13.41672180743|13.359690863236|13.226322816858|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.081784638525|13.008093843593|12.826216019673|12.612461767244|12.342179838868|12.130755548182|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.38676004354|-13.414178158882|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.92024840551|-13.968054074241|-14.106860395868|-14.106860395868|-14.106860395868|-14.106860395868|-14.115956196741|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.212545988345|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695
03247|19913|/equities/surteco-se|DAXCLASSIC|-19.0723490306|-19.452610606204|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-19.72603141207|-20.095590182349|-20.235297392677|-20.235297392677|-20.255885758743|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|-20.299060898786|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.605763810336|19.350848296681|19.315862542071|19.315862542071|19.195402654981|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337||19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.149075281337|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|19.020234192805|||19.020234192805|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.751566139885|-19.807296240802|-19.899549494713|-19.899549494713|-19.899549494713|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.042014549203|-20.610571488216|-20.825634647823|-21.034038306846|-21.044290103979|-21.044290103979|-21.044290103979|-21.044290103979|-21.22143241042|-21.234925599828|-21.305473376131|-21.395645295661|-21.395645295661|-21.528494900113|-21.63166095774|-21.779622417475|-22.049580739367|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|20.821951596681|20.385501456199|20.03388953202|19.920988029827|19.30665402345|19.230436559716|19.230436559716|18.635709543676|-19.961025990195|-19.961025990195|-20.353917957619|-20.362861734941|-20.362861734941|-20.408384263699||-20.408384263699|-20.408384263699|-20.46487017493|-20.483188744171|-20.739654244961|19.120089908275|19.120089908275|19.120089908275|18.722321399752|-20.158531099885|-20.384479317764|-20.416087664608|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.632889359198|-20.632889359198|-20.787208042274|-20.787208042274|-20.994120555598|-21.656321991469|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.358786303225|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.924191330427|-21.237990536683|-21.369989252083|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.492867696572|19.092075387955|17.664291619666|-20.735709906213|-20.756342729586|-21.045936832448|-21.079234451614|-21.079234451614|-21.079234451614|-21.140816735517|-21.81757434131|-22.71952727902|-23.3272529561|-23.763614120161|-24.248459116259|-24.353844500956|-24.404272028005|-24.610302232147|-24.772557866176|-25.080620275162|-25.334023036584|-25.410024367025|-25.75002851558|-25.9697229424|-25.9697229424|-25.9697229424|-26.099692031066|-26.212582142167|-26.212582142167|-26.625090633291|-26.77232301065|-26.869248573743|-26.910276299012|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.692498140099|25.541664472953|24.724071467073|24.326745947369|23.529717295443|22.994129756066
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.1144605507615|-9.2252336464726|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.4050141942169|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5318768847282|-9.5507026821245|-9.5507026821245|-9.5507026821245|-9.6568919453212|-9.7489096364353|-9.7489096364353|-9.7598996914066|-9.7718331324433|-9.7917592776456|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.2339838258982|9.1380374423398|9.1119862653297|9.0108177504586|9.0041225437338|9.0041225437338|9.0041225437338||8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|8.9845830958677|||8.9845830958677|8.8753805917958|8.8753805917958|8.7972300310757|8.7972300310757|8.7060886775814|8.542320612996|8.5344112852708|8.5344112852708|8.5344112852708|8.4824014747027|8.4476685086758|8.2158864329223|8.2158864329223|8.1740406696404|8.051989734659|7.9647105937638|7.7838451338518|6.6101054563245|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.5823868469138|-7.7223742754083|-7.8640269207536|-7.948085432536|-8.0770395390265|-8.1889326961033|-8.3004808857697|-8.6010896844619|-8.6531554507937|-8.6850373774063|-8.6850373774063|-8.9589305221252|-9.1707563995446|-9.4230621522362|-9.6036800483526|-9.6518273122591|-9.6518273122591|-10.006197029516|-10.911759826867|-10.911759826867|-10.911759826867|-10.911759826867|-10.990844379231|-11.137604380498|-11.211782827256|-11.214758491381|-11.250842465145|-11.401491789003|-11.543324157022|-11.624659692827|-11.624659692827|-11.701151466378|-11.701151466378|-11.701151466378|-11.701151466378|-11.760723537878|-11.793581056017|-11.962312432812|-12.104459829152|-12.104459829152|-12.51106666969|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.654836542695|-12.810509720574||-12.810509720574|-12.810509720574|-12.810509720574|-12.841677391011|-13.025752133217|-13.177502969996|-13.617781113801|-14.482534937525|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.15573118302|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.900595154487|11.900595154487|11.900595154487|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.697652440023|11.627391714467|-13.168626629749|-13.168626629749|-13.168626629749|-13.392918466903|-13.673798110062|-13.936442668763|-13.991066674755|-13.991066674755|-13.991066674755|-14.133454122658|-14.133454122658|-14.133454122658|-14.133454122658|-14.372727224689|-14.636918833368|-14.681576201776|-14.809529195736|-15.184477049454|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.586325739969|-15.586325739969|-15.61702823545|-15.97947586803|-16.151084410133|-16.310289355195|-16.310289355195|-16.695321582066|-16.887023950403|-17.022248401449|-17.426943079416|-17.973825684062|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.409593509593|-19.953992021259|17.911837953815
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.369130847902|9.0336723253912|9.0336723253912|9.0336723253912|9.0336723253912|9.0336723253912|9.0336723253912|8.5790809973287|8.3928769557328|8.3928769557328|8.3888764516054|8.3888764516054|8.3888764516054|8.3888764516054|8.3888764516054|8.3888764516054|8.3888764516054|8.3888764516054|7.9548624506193|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7652993256545|7.7308881608089|7.6643198692623|7.5414670533408|7.3438521034706|7.1220577433362|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9274491204579|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203||6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.9162016416203|6.7107797490901|6.4719775901179|6.1833083614089|6.118675945465|5.7851954282039|||5.5382243681992|-6.6673970435761|-6.6673970435761|-6.6673970435761|-6.6673970435761|-6.6673970435761|-6.6673970435761|-6.6673970435761|-6.710441109726|-6.8554899661509|-6.98387802627|-7.0743089360916|-7.3242322253876|-7.3974802016873|-7.6427554554033|-7.7390056903174|-7.7390056903174|-7.7390056903174|-7.7390056903174|-7.7390056903174|-7.9888951574223|-8.2514423438084|-8.2514423438084|-8.2514423438084|-8.2514423438084|-8.2514423438084|-8.3093804593629|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4652248214641|7.4469165615416|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.4167357290307|7.2974835859978|7.2205372902247|7.1033749682476|6.6220836487931|6.2873151134034|6.1014612593673|5.9400755434888|5.9400755434888|5.8656392130209|5.672377033692|-6.4984794063032|-6.4984794063032|-6.4984794063032|-6.4984794063032|-6.4984794063032||-6.4984794063032|-6.4984794063032|-6.4984794063032|-6.4984794063032|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.6610298136907|-6.9044775146067|-6.9756703540748|-6.9756703540748|-6.9756703540748|-6.9756703540748|-7.0681524249105|-7.0681524249105|-7.0681524249105|-7.0681524249105|-7.0681524249105|-7.4735027123588|6.0681460363453|6.0681460363453|6.0681460363453|6.0681460363453|6.0681460363453|5.9518290341767|5.7531431318292|-7.1220674211401|-7.1220674211401|-7.1220674211401|-7.1220674211401|-7.1220674211401|-7.1220674211401|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.4943673109562|-7.8054079452655|-8.2293422133284|-8.8048248457199|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.8258943673363|-8.89932689362|-9.0736963979981|-9.2952181490021|-9.5957978204176|-9.7019978050044|-9.7112394236519|-9.7112394236519|-9.7112394236519|-9.7112394236519|-10.061301583718|-10.061301583718|-10.061301583718|-10.061301583718|-10.131446964951|-10.270496191153|-10.332393971158|-10.332393971158|-10.332393971158|-10.332393971158|-10.485753596665|-10.485753596665|-10.485753596665|-10.68639301022|-10.7296822596|-10.7296822596|-10.886768541269|-10.886768541269|-11.312520143646|9.5418290391401|9.5418290391401|9.5418290391401|9.5418290391401|9.3118261384834|9.3118261384834|9.3118261384834
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.234817563391|-14.332019500044|-14.548910595871|-14.561000449541|-14.561000449541|-14.58777841714|-14.65102607302|-14.65102607302|-14.65102607302|-14.706695414165|-14.707439529211|-14.801599144175|-14.801776911632|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.869254413814|-14.936949429215|-14.992166132067|-15.11907375558|-15.133415256428|13.8684276624|13.867141622468|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568||13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|13.837077736568|||13.837077736568|13.837077736568|13.837077736568|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.540093603508|-14.733392523008|-14.733392523008|-14.733392523008|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.826823508677|13.657915201311|13.657915201311|13.657915201311|13.657915201311|13.458794954226|13.444216386925|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.204602487029|13.09733577033|12.781484818681|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731||12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.491896522875|12.474329565228|12.416456550067|12.416456550067|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.338209742157|12.338209742157|12.153565956319|12.04285131689|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|11.764773556436|11.467526220442|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|10.957381325081|10.449312136256|10.175324201686|10.175324201686|9.9970268674505|9.8789187479695|9.4943539355288|9.4537268451065|9.1941411551734|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9444485390617|-10.066609458176|-10.137851372727|-10.137851372727|-10.272532670302|-10.272532670302|-10.451146885866|-10.502385931008|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.765814317513|-10.89868282085|-11.231869313511|-11.256521804899|-11.348357421126|-11.455952783389|-11.574391413577|-11.868212859771|-12.022459101833|-12.242732233645|-12.421924903262|-12.699916815613|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.870466203169|-13.056073527288
03251|40219|/equities/talanx|DAXCLASSIC|52.963474318068|52.487193050959|52.219100677281|51.938706423654|51.938706423654|50.912449547332|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|-53.655332137806|50.975246558338|50.975246558338|50.975246558338|50.975246558338|50.975246558338|50.303049866523|50.250612276755|49.903458509138|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.742914194661|49.222682947139|48.650203274599|48.172446938478|47.749943331572|47.279936874015|46.700637522162|46.700637522162|46.700637522162|46.700637522162|46.700637522162|46.580707857809|45.784120901648|45.381247370578|45.107343041281|45.107343041281|44.628155747365|43.681285901545|43.63142908467|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724||43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.280075070724|43.006750104014|42.590833448904|41.855372295929|41.800581638402|41.800581638402|41.799533941554|41.446149510594|41.331276649073|||40.823642882854|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.523320589783|-43.860356236301|-45.428172960107|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.964966851566|-46.386630886235|-46.662922401602|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.119657650417|43.727398067521|43.539332025367|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.465849687583|43.327342942328|43.327342942328|42.653434817643|42.653434817643|42.653434817643|42.609302270377|42.609302270377|42.391447000994||42.08733974329|42.08733974329|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.895167446116|41.629613316407|41.629613316407|41.629613316407|41.417348451471|40.888165547953|40.793516453224|40.692611398174|40.692611398174|40.450097068938|40.450097068938|40.450097068938|40.024551374816|39.783947608099|39.354386697462|39.170427731067|38.717144254611|38.351269037377|37.296966851698|37.161900853242|37.161900853242|37.161900853242|36.98655589325|36.585062908936|36.291181696575|36.213694309869|36.213694309869|36.213694309869|36.213694309869|36.213694309869|35.786324739102|35.249252371924|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|34.6100783933|-37.627565033994|-37.627565033994|-37.627565033994|-37.627565033994|-38.627294999319|-38.836992985626|-39.771102859599|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|36.620276466143|35.31030783734|34.743067825526|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-37.241647164645|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.902577856421|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.834592995966|6.6682141466544|6.5229049704258|6.4717829516402|6.4546478115708|-7.065895399765|-7.065895399765|-7.065895399765|-7.065895399765|-7.065895399765|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1012397230327|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835||-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.1358734030835|-7.7271926291908|6.8468335271207|6.8468335271207|6.8468335271207|6.8468335271207|6.6282592747308|6.4469549097062|6.3226164885628|-7.03185812029|-7.03185812029|||-7.03185812029|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.0499053196524|-7.1365126921334|-7.1365126921334|-7.3485696661911|-7.4478552461158|-7.5101725923233|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.727804559387|6.7171164021639|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3893097293968|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.7054023162161|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.4612748908297|6.4612748908297|6.3945279703423|6.230031104649|6.0242110247535|6.0242110247535|5.8146787479103|5.6264210624364|5.4362456183596|5.3171619155852|5.2481798307596|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665||5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.1675998993563|5.1675998993563|5.0315555541435|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|4.9905959807588|4.8811063725367|4.4388962011221|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.6683806100427|4.6067560689249|4.5989511031352|4.5147234354243|4.436547521925|4.436547521925|4.4009414030181|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.192208174906|-5.5451756363023|-5.859031321692|-5.859031321692|-5.8961461937952|-6.0913845340994|-6.1890940181179|-6.308770973568|-6.3140789481057|-6.3144211473347|5.5900995648681|5.5900995648681|5.5900995648681|5.5900995648681|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1945501222896|-6.1945501222896|-6.1945501222896|-6.2762858302243|-6.2762858302243|-6.2762858302243|-6.2785399126617|-6.3225997738935|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441
03253|1137593|/equities/traton-se|DAXCLASSIC|18.549384521995|18.549384521995|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|18.338287336637|-19.489798912275|-19.489798912275|-19.489798912275|-19.489798912275|-19.694776836223|-19.90975212078|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.972308008407|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-19.99647307349|-20.024534766477|-20.024534766477|-20.126150626388|-20.213827520789|-20.213827520789|-20.367585930759|-20.37954032149|-20.910733978294|-20.910733978294|-20.910733978294|-20.910733978294|-21.311371900795|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.666530207914|19.337322281371|19.337322281371|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821|19.159283505821||19.159283505821|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|19.150475534168|18.432750631667|17.719168267092|17.642963817209|17.134960309764|17.045251071383|||17.045251071383|17.045251071383|17.045251071383|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.502986347512|-18.624488362358|-18.624488362358|-18.818321555506|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.863023619127|16.651138045469|15.466820745644|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|-16.271289479268|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.21023239584|15.21023239584|15.145814148267|14.780349007006|14.689832465246|14.663702982879|14.481892129025|14.225990794589|14.135544833933|14.135544833933|14.097827550874|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.083407057379|-15.083407057379||-15.083407057379|-15.195452519097|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.136434046076|14.049370729975|13.965022002789|13.965022002789|13.965022002789|13.799468953447|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.656838431716|13.603153509961|13.071281639588|12.930868537174|12.649854508756|12.409282145366|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.467747248754|-13.863608401732|-14.019009477249|-14.273343543599|-14.578159681504|-14.644818899443|-14.644818899443|-14.644818899443|-14.644818899443|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.962988414687|-14.962988414687|-15.121590266898|-15.121590266898|-15.255480613503|-15.255480613503|-15.255480613503|-15.33331170589|-15.383471141998|-15.383471141998|-15.458300681848|-15.683667708258|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|13.977855251285
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|105.73213140736|105.73213140736|-110.08874233817|-110.4395846707|-110.4395846707|-110.4395846707|-110.4395846707|-111.14509279004|-112.09677380181|-113.48085645677|-114.71650922564|-114.82211202196|-114.82211202196|-116.05371872648|-116.05371872648|-116.49203112115|-116.49203112115|-116.49203112115|-116.49203112115|-116.49203112115|-118.12892195902|-120.18991477977|-122.29101613374|-124.08113027515|-126.9457012382|-128.31967038212|-130.23296641308|-131.20930906377|-131.20930906377|-131.20930906377|-131.20930906377|-135.4436756355|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-142.31083202918|-144.37425804756|120.22338649788|120.22338649788|103.55709809239|89.843438137192|77.754931331363|72.136593369077|71.970660028005|71.801838355091|69.206489197443|68.64609826056|68.219000423924|68.196666069578|67.767044136159|67.767044136159|67.767044136159|67.24937532647|67.24937532647|67.24937532647|66.058198486252|65.636934732927|65.636934732927|65.636934732927|-80.756889316366|-80.756889316366||-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-80.756889316366|-82.958768178937|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|69.083553585793|||69.083553585793|69.083553585793|68.799501932755|62.877228777822|59.534697472184|58.93855427275|56.44728076204|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|56.172508564092|55.613897683992|53.422107249249|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.110217968653|-60.538021635159|-61.640025429311|-62.393360884524|-62.981510991891|-63.506122027327|-64.140137366111|-64.457930966279|-64.913255713671|-65.072505551676|-65.587227907556|-65.939142322957|-66.125713878671|-66.382363467794|-66.382363467794|-66.664846161319|-67.216497557376|-67.784997243588|-68.430969578547|-68.430969578547|-68.430969578547|-68.430969578547|-69.516631822368|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-72.325651797286||-76.71294684833|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-86.668636817514|-88.958483716712|-91.644982043091|-96.05220359253|-99.313557555135|-105.54394883785|-108.42216756248|-113.78685291501|-119.0520615919|-122.62673667886|-129.57637388417|-142.21596720162|-148.36291902697|-148.36291902697|-148.36291902697|97.671785873146|97.671785873146|97.671785873146|93.424206356175|76.334409810745|76.334409810745|76.334409810745|76.334409810745|70.727124639841|56.079025953448|-75.744904131757|-75.744904131757|-75.900665430848|-75.900665430848|-75.900665430848|-76.336295397882|-78.628066859225|-78.628066859225|-78.628066859225|-78.628066859225|-79.400074677974|-84.595637327334|-90.155154128759|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-93.165684101043|-95.02631290429|-99.042573589673|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-110.23119292258|-110.23119292258|-110.23119292258|-118.58132187524|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-131.74427265068|-135.49140807148|-140.14988829761|-140.14988829761|-142.04987427558|-143.15663906191|-143.15663906191|-148.72960107696|-154.22177863531|-162.25589949325|-162.25589949325|-163.49544744177|-173.10049597073|-177.15610341285|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-190.6762498722
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.3979534384417|-2.4199482596371|-2.4443869498541|2.2196213388971|2.2196213388971|2.2196213388971|2.2196213388971|2.2196213388971|2.1174338629868|2.1174338629868|2.0692133054125|2.0692133054125|2.0692133054125|2.0692133054125|-2.2230963061267|-2.2367736840705|-2.2719708708105|-2.365523155881|-2.4305812345093|-2.4646474636385|-2.4646474636385|-2.4646474636385|-2.4646474636385|-2.470984165668|-2.470984165668|-2.470984165668|-2.4777602010298|-2.4930670187792|-2.5268327463015|-2.5268327463015|-2.5268327463015|-2.5268327463015|-2.5887030482672|-2.6718922059163|-2.6798802393923|-2.6887558321433|-2.706133033343|-2.706133033343|-2.706133033343|-2.706133033343|-2.7334811439204|-2.7460901726272|-2.7601002045236|-2.7756669066308|-2.7929632423054|-2.812181393055|-2.8235349034247|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605|2.6444154567605||2.6444154567605|2.6444154567605|2.6378560830799|2.6378560830799|2.6378560830799|2.6378560830799|2.5798400827743|2.5615311444661|2.5615311444661|-2.8782987394972|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|||2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7892325772385|2.7391759026615|2.7391759026615|2.7062667152725|2.7062667152725|2.6369630254465|-2.7539053398289|-2.7539053398289|-2.7539053398289|-2.7732281903335|-2.7858090908338|-2.8161167064716|-2.8161167064716|-2.8161167064716|-2.8369500990008|-2.8369500990008|-2.8369500990008|-2.9432778485721|-2.9547531746168|-2.9574118322168|-2.9574118322168|-2.9574118322168|-2.9882353617123|-3.0030066586046|-3.0030066586046|-3.0433407201268|-3.063711922908|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.1009411188105|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.1457986181794|-3.1457986181794|-3.1471586487173|-3.1471586487173|-3.1471586487173|-3.1808131473888|-3.1808131473888|-3.2520145594664|-3.2977939380085|-3.3142155025706|-3.3202394748513|-3.3491549784148|-3.3979499664797|-3.468833429603|-3.5498148677396|-3.5542387694835|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2033537411868|3.2033537411868|3.2033537411868||3.2033537411868|3.2033537411868|2.9981708685755|-3.3387916589308|-3.3387916589308|-3.3387916589308|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.459594332977|-3.459594332977|-3.5106603964655|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1415826035595|3.1415826035595|3.1415826035595|3.1415826035595|3.0867686979388|3.0867686979388|2.9197428747918|2.8359820711962|2.8359820711962|2.8359820711962|2.8359820711962|2.8090152736052|2.8090152736052|2.8090152736052|2.7832286558456|2.7832286558456|2.7513650613699|2.4815168201564|2.3603912679793|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4600032970952|-2.5166704572623|-2.5534025185645|-2.5534025185645|-2.5534025185645||-2.5793361126649|-2.5903734563972|-2.6026371716554|-2.6162635219423|-2.6214039206867|-2.654893226134|-2.6721035845933|-2.6912262051036|-2.7124735612263|-2.7360817346959|-2.7923130099407|-2.8547922046572|2.6638513755528|2.6638513755528|2.6638513755528|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8744121525985|-2.8744121525985|-2.8744121525985|-2.9097680234005|-2.9097680234005|-2.9486311699604|-3.0025076102885|-3.0025076102885|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616||-3.0262092432616|-3.0468991687163|-3.0698879747771|-3.0954310926224|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.639144196304|-26.657382609879|-26.691534813284|-26.751705284515|-26.793561745131|-26.876179801583|-27.098532053232|25.898852405284|25.873724788796|25.864784292688|25.864784292688|25.738649214097|25.53738852429|25.39987575663|25.372083580636|25.271760000281|25.204733121718|25.130258812203|25.072510151614|24.997233607757|24.913593003472|24.82065899871|24.71739899342|24.527664891269|24.508517308793|24.40946393075|23.332737128629|22.39470838694|22.11383676122|22.11383676122|21.809818687156|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.58968421857|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.555796415825|21.545329817157|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.509293536996||21.509293536996|21.509293536996|21.509293536996|21.509293536996|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|||21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|21.477628551549|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-23.314804290049|-24.505336574175|-24.903152787529|-24.961608130062|-24.961608130062|-25.407342070037|-25.819269199828|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.80961927331|24.79402249562|24.757246899464|24.671941359682|24.627156663651|24.530174388615|24.40852762828|24.33447473987|24.254972441816|24.047191284126|23.91632350068|22.620914280201|-24.848984281459|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.647502405306|24.566669869048|24.421299324678|24.345888414037|24.231541516662|24.229063466596|24.229063466596|24.137848486953|24.061499081776||23.965555043933|23.858950557441|23.765500746535|23.600557444677|23.42284162639|23.305935309975|23.164927083749|22.941586369164|22.605969556918|22.605969556918|14.897744638776|14.271938305272|14.108689867877|14.108689867877|13.862988670031|13.687764652746|13.154182549072|12.920203283708|12.919114778749|12.706793836213|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.471358716224|11.471358716224|10.54928746459|9.8892082664381|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-11.11995401385|-11.11995401385|-11.437170876425|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-12.146569261394|-12.488410483292|-12.537123214857|-12.633117682508|-12.633117682508|-12.633117682508|-13.186811932286|-13.186811932286|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.630694315494|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.855359450753|-14.012621287699|-14.040690135288|-14.152988856951|-14.525543100216|12.772685280623|12.772685280623|12.772685280623|12.772685280623|12.761972773957|12.761972773957|12.761972773957|12.761972773957
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.371882410726|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|17.220964731751|-19.011941337293|-19.011941337293|-19.011941337293|-19.011941337293|-19.157712618185|-19.458568855208|-19.787299151864|-20.063665915028|-20.07074001155|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.125884489898|-20.298204374185|-20.778560373376|-20.792845749402|-20.877771620343|-20.877771620343|-20.877771620343|-20.877771620343|-21.155857249973|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.166934745274|-21.360482923148|-21.507078408162||-21.507078408162|-21.910642569772|-22.24237987014|-22.715152417728|20.835691298036|20.835691298036|20.679618002821|20.679618002821|20.679618002821|20.261176266772|20.261176266772|20.261176266772|20.261176266772|20.233578048062|||20.233578048062|20.233578048062|20.233578048062|19.976198551734|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.973041986312|19.819186344664|19.819186344664|19.443540510117|18.90948987954|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.293801441552|18.262557390401|18.170440848311|18.170440848311|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|17.977546439739|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.336171806163|17.336171806163|16.909636060735|16.563484342386|16.509427555722|16.363252648956|16.195281250882|16.175312606943|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115||-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.782548610977|15.494498774533|15.427221771881|15.335801015082|14.945333783034|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.757563013931|14.602848471425|14.467052818694|14.341170391946|14.176299926869|14.006999886954|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|-15.622728145841|-15.622728145841|-15.622728145841|-15.897475759986|-16.25830559466|-16.717562195699|-16.855624566521|-17.309027126592|-17.371141251769|-17.409601486222|-17.574557291684|-17.588397117917|-18.298218723209|-18.795243046981|-18.90860342792|-19.103522569202|-19.103522569202|-19.323357880406|-19.350952903752|-19.70383622064|-20.026484668407|-20.257205950059|-20.538562548202|-20.992846979081|-21.022607076366|-21.427896751518|-21.458774740558|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|18.826544990971|18.233197465912|18.233197465912|18.233197465912
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-5.3615270361487|-5.3615270361487|-5.3615270361487|-5.3883637041057|-5.4265151123432|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.4520278801885|-5.6311420721441|-5.8146025121907|-5.9206693901728|-6.0896013462918|-6.0896013462918|-6.0896013462918|-6.20857698664|-6.20857698664|-6.20857698664|-6.20857698664|-6.2161967196391|-6.2191075393807|-6.2367859757886|5.6270014361937|5.6270014361937|5.6270014361937|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.1535054539976|-6.2783393435276|-6.5759325615341|-6.5843695657975|-6.6048551154939|-6.6442834881508|-6.8292040855315|-6.8691156474116|-7.2126119832643|-7.2126119832643|6.9073924512471|6.9073924512471|6.8837694029902|6.8575215715937|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.8118885937179|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796|6.7930501874796||6.7011668347111|6.6264931837225|6.6264931837225|6.6264931837225|6.6264931837225|6.6264931837225|6.5738815642622|6.4320906110634|6.23343390315|6.0452270430451|6.0452270430451|6.0058078150093|5.87667648637|5.87667648637|||5.7318625962701|-6.1690911707119|-6.1690911707119|-6.1690911707119|-6.2733224891385|-6.2733224891385|-6.4225804301059|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.9289022848148|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|5.8108876998723|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.3390417656329|-6.538935431841|-6.8065948320792|-6.9517719031888|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.2492814157937|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.6221708767097|-7.6790787635557|-8.0878652928396|-8.2576282419677|7.7319719030122|7.7319719030122|7.7319719030122|7.7319719030122|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.2597201674057|-8.2597201674057|-8.2597201674057||-8.3300139256564|-8.3300139256564|-8.3300139256564|-8.4044598283864|-8.4160664547922|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4939208529026|-8.4939208529026|-8.4939208529026|-8.6388008353479|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.8747005954176|-9.1627700297076|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.4268451130739|8.1220500111968|7.9111667342087|7.7879630931109|7.679959019896|7.5466206966469|7.3418009213418|7.2465442114663|7.2465442114663|7.1228271252129|7.0025025363584|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.8537456201322|-7.8537456201322|-7.8537456201322|-8.1083279920222|-8.1083279920222|-8.624808902277|-9.1097876172744|-9.5764304908871|-9.8115896949899|-10.068432994433|-10.354732007828|-10.354732007828|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6474335583794|9.6474335583794|9.6474335583794|9.5945593083166|9.5945593083166|9.5945593083166|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|74.722072568458|72.857858833253|72.725754942643|72.725754942643|72.258126430132|72.258126430132|72.258126430132|72.258126430132|70.800721914977|70.800721914977|70.800721914977|70.361726484467|70.361726484467|70.361726484467|69.546887044761|69.546887044761|69.405107085908|69.405107085908|68.105678524137|67.809780251613|67.809780251613|67.809780251613|67.809780251613|67.809780251613|67.302536156035|66.416702855799|65.176175357351|65.176175357351|64.534637929609|63.96348709708|63.862212124197|63.238568348717|62.323412836737|-63.165935377957|-63.165935377957|-63.165935377957|-63.165935377957|-63.165935377957|-63.373260768124|-63.8369559004|-63.858655953139|-63.858655953139|-63.858655953139|-63.858655953139|-64.026284773846|60.496312541483|60.496312541483|60.496312541483|60.496312541483|60.496312541483|59.829235945276|58.901926157797|-63.182129671757|-63.182129671757|-63.182129671757|-64.524587846006|-64.968987809513||-66.023874665735|-66.754306582872|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|||62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|62.279962219288|60.158295169461|59.561994039337|57.932771960144|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.75931812821|-63.760354323499|-65.733726390327|-65.870806040725|-67.659639070016|-67.659639070016|-68.124600831648|-68.498280892347|-68.498280892347|-68.498280892347|64.405328601224|64.405328601224|64.405328601224|64.405328601224|62.500366044953|-67.427373010898|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.328149794819|64.328149794819|64.303501552213|63.901107410445|63.362344958003|62.683159538569|62.311849696175|60.960387449282|60.099633113534|60.099633113534|60.099633113534|58.238485009572|-63.666994074366|-63.666994074366|-64.177770094839|-64.177770094839|60.035827233262|60.035827233262|60.035827233262|60.035827233262|59.73703064065|59.399478955852|58.058924269513|58.058924269513|57.85484294518|57.85484294518|56.460937283924|56.059373615506|55.696527638174|53.607253143232|-56.926230805106|-56.926230805106|-57.054146017175|-57.390716779608|54.918576714463||54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.824384975753|54.824384975753|54.824384975753|54.588205443843|54.125869340642|54.125869340642|53.248188834437|52.731322453031|52.482022362295|-53.145650651053|-53.145650651053|-53.215285436648|-53.215285436648|-53.215285436648|-53.215285436648|-53.350317999542|-53.538129220208|-54.637921847459|-55.269165576889|-55.269165576889|-55.269165576889|-56.376850725759|-57.829834224503|-59.310927128042|54.248856410022|54.248856410022|52.157761626113|52.157761626113|52.157761626113|-54.639184110119|-54.639184110119|-55.657428018202|51.932804341241|51.932804341241|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.415001592093|51.415001592093|49.605556392066|48.833951631511|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|49.289406587697|49.289406587697|49.289406587697|49.289406587697|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.930916758972|-53.19435222568|-53.371500947099|-53.450002010245|-55.210003225427|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|-157.5986277075|-157.70403994139|-157.97133799609|-157.97133799609|-158.28205374675|-158.88202378066|-158.88202378066|-158.88202378066|-158.96335958675|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.07076976386|-159.71752789382|-160.98057739341|-161.12286919581|151.60718678675|151.60718678675|151.60718678675|151.60718678675|151.60718678675|151.60718678675|148.94131458293|147.45424045998|144.51026666913|143.52530223301|-152.39066159749|-152.39066159749|-152.39066159749|-152.39066159749|-152.39066159749|-152.8146167069|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.47862177784|-155.55957466689|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682|-157.87838846682||-157.87838846682|-157.87838846682|-157.87838846682|-159.2843257745|-160.83898726018|-160.83898726018|-162.48219670755|-163.68299939348|-165.50726951877|-165.50726951877|-165.50726951877|-165.50726951877|-165.57354328553|-165.57354328553|||-165.57354328553|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-167.15218946378|-170.25520552852|-170.25520552852|-170.25520552852|-170.25520552852|-174.92245736893|-179.65550767908|-183.09778512329|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.15551893012|164.10334419428|163.29261296787|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|159.03292365694|158.6961894053|158.6961894053|157.70688322051|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|155.44069723994|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|148.86713865797|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-164.60481298138||-164.60481298138|-165.88868414218|-168.87076405745|-171.65640671232|-173.99878048873|-184.62641869625|-186.90158294131|-187.54342549034|-188.30102764443|-188.92057796403|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|173.04967895138|169.39686516245|162.33818487017|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.44912001015|-184.68235488866|-189.89150594047|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-197.93651300603|-210.28501580748|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|175.58954327249|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-201.19852315447|-201.19852315447|183.2512950733|183.2512950733|183.2512950733|183.2512950733|181.51518520636|181.51518520636|179.82810819944|179.82810819944
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.082931079918|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.149154196228|-41.293765247884|-41.293765247884|-41.293765247884|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.377725283058|-41.428028388985|-41.970030144594|-42.969477472198|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|-43.224263250725|40.885629363978||40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.885629363978|40.775699081381|40.654361638924|40.654361638924|40.654361638924|40.654361638924|||40.654361638924|40.654361638924|40.654361638924|40.127068530078|39.263409944106|38.501009141658|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|37.867611703892|36.687740529457|-41.086679293759|-41.086679293759|-41.418533142019|-41.662257944664|-41.805288724458|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.120314162696|39.120314162696|38.217015312473|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697||37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.950699073163|37.89799926688|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.445755023322|37.445755023322|37.445755023322|37.445755023322|36.592506005324|36.186117571766|36.126241492094|35.698601191641|35.554001535973|35.08413402379|35.08413402379|35.08413402379|35.08413402379|35.015704809962|33.953559119766|33.5178449499|33.380938197439|32.837154018951|32.374179100402|32.374179100402|32.374179100402|31.154643614433|31.102381158032|30.910656499467|30.910656499467|30.697418341914|30.697418341914|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|-33.108769365598|-33.108769365598|-33.108769365598|-33.634744587263|-34.216382917123|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.655603145242|-34.655603145242|-34.655603145242|-34.845114521054|-35.533459349768|-36.153843001411|-37.167310689928|-37.167310689928|-37.167310689928|-37.810899918876|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|125.6421938911|125.6421938911|125.6421938911|125.6421938911|125.6421938911|125.6421938911|121.36567148933|121.36567148933|120.35576491603|120.35576491603|120.31474235597|117.01915919055|116.47131271033|116.47131271033|116.47131271033|116.47131271033|116.47131271033|116.47131271033|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-128.10916527029|-131.04629949195|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-131.7507876978|-135.48698463546|-136.66617845763|-136.66617845763|-136.66617845763|-136.66617845763|-136.66617845763|-140.16026294594|-140.16026294594|-140.16026294594|-140.16026294594|-140.16026294594|-142.50862108739|-143.78393196552|-143.78393196552|-143.78393196552|-143.78393196552|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-146.34045457613|-149.43814681569||-149.43814681569|-149.43814681569|-151.42849544463|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|-155.09394938383|||-155.09394938383|-158.21827387185|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-159.01169621465|-162.33091036752|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|143.31580231614|138.90366228893|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|131.92448976196|126.47720525173|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|120.67116706575|116.65915641918|116.65915641918|114.64905760172|104.11284237308|-125.35071600438|-125.35071600438|-125.35071600438|-125.35071600438|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687||113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|111.05302455728|110.99224755836|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|107.59468198273|103.3117783744|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-121.78875297776|-122.39414009232|-122.39414009232|-122.39414009232|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-126.12285632636|-129.54761864902|-134.29457322493|-134.31619518482|-137.95688404732|-143.0993118782|-143.8464580663|-145.68495645876|-145.97217740345|-149.38852849855|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|138.54592520312|138.50102240858|138.20947866768|137.30271567231
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|21.540502470175|21.540502470175|21.540502470175|21.424562231355|21.424562231355|21.424562231355|21.424562231355|21.424562231355|21.045446756511|21.045446756511|20.650496883557|-22.732842634085|-22.732842634085|-22.732842634085|-22.732842634085|-22.744826314585|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|21.343413652608|20.728793053306|20.223658672612|-21.704342334139|-21.704342334139|-21.704342334139|-21.940936583797|-22.030826625488|-22.030826625488|-22.030826625488|-22.030826625488|-22.030826625488|-22.231474303826|-22.512748505919|-22.541943843993|-22.889744874176|-22.889744874176|-23.166384083624|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|21.436107689528|20.759031621955|20.759031621955|20.759031621955||20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.759031621955|20.546146331388|20.345719163239|19.859131937359|19.137923696674|18.742137885797|-20.09785974192|-20.09785974192|||-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.09785974192|-20.182727680376|-20.182727680376|-20.413030688156|-20.52824792375|-20.52824792375|19.089033029065|19.089033029065|19.089033029065|19.089033029065|19.089033029065|18.929414252666|18.929414252666|18.929414252666|18.718843714459|18.718843714459|18.718843714459|18.718843714459|18.644374890661|18.644374890661|18.627084462218|18.316203983153|18.159115375772|17.882350777801|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.464975811519|17.464975811519|17.34148904298|17.34148904298|17.34148904298|17.300542952995|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.137064853464|17.066184484467|16.741870627916|16.499612497368|16.499612497368|16.499612497368|16.499612497368|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.55271207409||-17.55271207409|-17.55271207409|-17.55271207409|-17.55271207409|-17.577174523202|-17.577174523202|-18.19741540786|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|15.801324464384|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.671087444122|15.026208334825|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.220294869012|13.734216597419|13.733574128527|13.661749124945|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.903876282201|-14.927084844892|-15.31731671049|-15.483684949895|-15.686317051804|-16.107574504124|-16.221749351539|-16.255277419662|-16.356418636746|-16.468798985422|-16.77088776158|-16.87820859007|-17.126137264821|-17.126137264821|-17.126137264821|-17.126137264821|-17.169596840114|-17.458440861404|-17.483268297713|-17.724187150046|-17.744097778582|-18.142012010418|-18.142012010418|-18.142012010418|-18.415014040031|-18.498967043606|-18.498967043606|-18.686630743574|-18.867367234308|-19.342074039334|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-36.291555744028|-36.293395313528|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.452751041355|-36.623458433669|-36.623458433669|-36.873288843942|-37.200877001895|-37.412085430504|-37.688427069321|-37.748253189342|-37.909169659368|-38.098049404876|-38.098049404876|-38.186720162251|-38.349132411589|-38.465702764314|-38.614670585837|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.444806494419|36.31923041311|35.857478406331|35.713865150237|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.028781600073|-38.439525582268|-38.439525582268|-38.439525582268|-38.439525582268|-39.46891845804|-39.668801591553|-39.668801591553|-39.668801591553|-39.668801591553|-39.668801591553|-40.15977869846|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458||37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.930522080458|37.919470329094|37.919470329094|37.812000156685|37.812000156685|37.651516537478|37.651516537478|37.651516537478|||37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.651516537478|37.196128850303|36.426253218477|36.418058919713|35.628400113633|35.193688024451|35.193688024451|35.193688024451|34.975849780244|34.975849780244|34.82316701589|33.792407117265|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.5076996719|-36.5076996719|-36.813519008263|-36.813519008263|-37.620574217487|-37.764527883186|-37.799475340991|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|34.794447500331|34.237002882949|34.237002882949|34.237002882949|34.237002882949|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.432979263756|-36.432979263756|-36.432979263756||-36.432979263756|-36.432979263756|-36.475531964272|-36.686701038115|-37.185221171636|-37.855804523118|-38.398114822847|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|34.861111559401|34.584567933094|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|-36.97326506449|-36.97326506449|-36.97326506449|-36.97326506449|-36.994155092901|-36.994155092901|-37.326425847529|-37.326425847529|-37.368249585362|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|34.974548622392|34.595123263081|34.595123263081|33.989027628059|32.960030485916|32.855588411543|32.528430805442|32.512145424151|32.213493983241|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-35.828844175377|-36.837604003525|-37.350116576724|-37.664018037113|-38.626688403324|-39.1963193885|-39.440518013184|-39.440518013184|-40.992243042196|-41.408046129241|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-42.088883598482|-42.406340145352|-42.406340145352|-42.406340145352|-42.406340145352|-42.532044224477|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.542072674982|-43.708114526586|-43.708114526586|-43.916501431206|-43.916501431206
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-8.8685371842074|-8.8685371842074|-8.8685371842074|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-8.9885798207308|-9.3117549674803|-9.464893033042|-9.464893033042|-9.464893033042|-9.464893033042|-9.464893033042|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.4929520387058|-9.5371686373159|8.7600914499275|8.7600914499275|8.7600914499275|8.7600914499275|8.6734353724577|8.5960390505369|8.5781340463141|8.5781340463141|8.5462597060181|8.4980665498284|8.395653512812|8.395653512812|8.395653512812|8.0023935930998|7.8837705339624|7.80111814287|7.80111814287|7.80111814287|7.7079095393054|7.6037881142158|7.5864310536405|7.5788122585107|7.5764582875359|7.5338429083414|7.4237145439328|7.4213496331309|7.3531657461694|7.3101839229323|6.8233252345749|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096||-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-7.9291915934096|-8.0563240361225|-8.2568815284319|||-8.2568815284319|-8.3037572760656|-8.4150707480439|-8.4150707480439|-8.7356341941631|-8.78177069532|-8.78177069532|-8.947800862647|-9.093945701759|-9.3297781716661|-9.3297781716661|-9.459475756892|-9.5221956584282|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.5587922070899|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.7053810836688|-9.8724397575434|-9.8724397575434|-9.8724397575434|-9.9299333797093|-10.445481272339|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.6641798389009|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.3762895073832|9.0997664096555|8.9358508987118|8.6784457015649|8.5418836063428|8.240426322518|8.1457111176863|8.1457111176863|7.866838006552|7.866838006552||7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.866838006552|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.8127192522276|7.6080215269977|7.1610282311487|7.1610282311487|7.1610282311487|7.1610282311487|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|6.983656290978|6.474062288039|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.7753630915068|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.6273329743761|-6.9941763241372|-6.9941763241372|-7.248807121127|-7.2641140276624|-7.2641140276624|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.406858925114|-7.4628988152189|-7.5215541395262|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40816460535158|-0.43673845115888|-0.47623882244752|-0.47623882244752|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.75170342756469|-0.82755934676814|-0.83866198613882|-0.83866198613882|-0.83866198613882|-0.83866198613882|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.82922400875329|-0.84842470157587|-0.84842470157587|-0.86269410968317|-0.86795571115886|-0.86795571115886|-0.90939520760019|-0.92599468610506|-0.94888298800501|-0.95247897494615|-0.95247897494615|-0.99442107135257|-1.0032456456975|-1.0108279434197|-1.0108279434197|-1.0259199271989|-1.0737591939443|-1.0737591939443|-1.1063991075615|-1.13377678459|-1.1391964197723|-1.1888844952868|-1.1888844952868|-1.2470938613996|-1.3027084811951|-1.3027084811951|-1.3588427486713|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|0.91187739164227|0.91187739164227
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.976323463865|-15.990359626818|-16.11039939038|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.186501253532|-16.280772548981|-16.280772548981|-16.280772548981|-16.280772548981|-16.280772548981|-16.334191805861|-16.415051291927|-16.415051291927|-16.46271694847|-16.46271694847|-16.46271694847|-16.46271694847|-16.465241206444|-16.592490157327|-16.720712541009|-16.720712541009|-16.720712541009|-16.750791627461|-16.789768623306|-16.843911511164|-16.843911511164|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.873807763331|-16.966107860458|-16.966107860458||-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|-16.966107860458|||-16.966107860458|-16.966107860458|-17.070625765397|-17.070625765397|-17.250763433398|-17.250763433398|-17.250763433398|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.275068554995|-17.520075994198|-17.563417122832|-17.65046339352|-17.778293295249|-17.974769137021|16.925346936566|16.925346936566|16.712527321423|16.712527321423|16.667252062255|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.58071557994|16.58071557994|16.58071557994|16.336350356156|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.171519503811|16.13718492629|16.13718492629|16.050244532352|16.050244532352|16.050244532352|16.050244532352|16.050244532352|15.911383216387|15.712647827473|15.696601936364|15.696601936364|15.684817422496|15.684817422496|15.344242057388|15.034713967184|14.953015150339|14.83557225787|14.703969124549|14.693257195157|14.693257195157|14.693257195157|14.693257195157||14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.568711889136|14.568711889136|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.552444018428|14.552444018428|14.513141218901|14.513141218901|14.424601095782|14.144001079783|14.008890073813|13.916545039323|13.806160906849|13.755734209548|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-15.061771070122|-15.185301263199|-15.618112359958|-15.944569466862|-15.980632753673|-16.002924834692|-16.027438506918|-16.027438506918|-16.180487007384|-16.323874732394|-16.437686440414|-16.437686440414|-16.437686440414|-16.437686440414|-16.527430107269|-16.593811037444|-16.637567575666|-16.665074516107|-16.727251436447|-16.727251436447|-16.822285831386|-16.822285831386|-16.858537228191|-16.858537228191|-16.858537228191|-16.858537228191|-16.979485440347|-17.164983352129|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.012710062043|-35.085443645073|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.850710650828|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|32.800086824484|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-35.229253258991|-36.135280042542|-36.578088554688|-37.103430625407|-37.236335909181|-37.236335909181|-37.845928364123|-38.60381166706|-38.848677553175|-38.919664399416|-38.919664399416|-39.432960316639|35.961811056109|35.961811056109|35.961811056109|35.961811056109|35.624236626064|35.275460025296||35.275460025296|35.275460025296|35.011620809221|34.754579651779|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|34.663951015341|33.757166226559|33.555185882971|33.522427868761|33.041586690387|||32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.495473001077|32.094968475317|31.924965608358|31.877739734384|31.761716795228|31.761716795228|31.460239145781|30.961376743874|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.934956893146|30.572175300584|30.274639010944|29.238488277371|29.038830467351|29.038830467351|29.038830467351|29.038830467351|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-32.178534686621|-32.246338864972|-32.246338864972|-32.547083555683|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|29.740955961035|29.364950749925|29.016611732434|28.410124952473|27.702916444317|27.417130272671|26.652365782839|26.42293083927|26.42293083927|26.42293083927|26.297779517204|26.297779517204|26.297779517204||26.133370346531|26.133370346531|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.00143670592|25.00143670592|25.00143670592|24.892586215755|24.892586215755|24.892586215755|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.509246394458|-27.718606998989|-27.848452093943|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.876605519471|-29.901783846945|-30.013092993731|-30.639549042378|-30.741347165334|-30.741347165334|-30.741347165334|-30.741347165334|-31.27094125243|-31.664934894464|-31.924670382812|-31.924670382812|-31.924670382812|-32.1107445519|-32.120055821799|-32.120055821799|-32.17783912383|-32.411488042523|-32.426652787184|-32.896281531625|-33.031980200137|-33.249048751477|-33.249048751477|-34.06005281197|-34.97228213137|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.631005347947|31.362226765663|30.22191905237|-33.341626975087|-33.341626975087
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-0.94971931321074|-0.94971931321074|-0.96441033529628|-0.97101148021871|0.94165395086945|-0.94999514936002|-0.94999514936002|-0.98221681646276|-0.98412979898374|-0.98625533511816|-0.98861704193418|-0.99124116061865|-0.99415684804584|-1.0007298706336|-1.004144297525|-1.0079381051822|-1.0321534279501|-1.0398400972785|-1.0398400972785|-1.0398400972785|-1.0431556647024|-1.0459329263911|-1.0459329263911|-1.0471476996988|-1.0534974430502|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|1.0104183607629|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0387088816119|-1.0418987584062|-1.0454430659554|-1.0493811854546|-1.0537568737869|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0700291642803|-1.0744768523793|-1.0794187280448|-1.0849097010065|-1.0960107773066|1.064682524972|1.064682524972|1.064682524972|1.064682524972|1.058536138328|-1.1158812784461||-1.1158812784461|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|-1.128442258588|1.1257388400117|1.1257388400117|1.1257388400117|1.1257388400117|1.067487629153|1.0627640308028|||1.0375156072649|1.0218711154295|1.0218711154295|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0613811550423|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0616584373746|-1.0773982552724|-1.0960346880982|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|1.0744059545652|-1.0773266970167|-1.0792518919319|-1.0813909973933|-1.0814086569476|-1.0814086569476|-1.0860096230692|-1.0888995875458|-1.0919748318466|-1.0919748318466|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978||-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|1.0946034134842|1.0946034134842|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1146678123352|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.123259293126|-1.1269547664312|-1.1377275081904|-1.1619194318223|1.1345339164284|1.0817044029795|-1.0988142840379|-1.0988142840379|-1.0988142840379|1.0868730553528|1.084303393247|1.0814482131294|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1250193990244|-1.1289104396518|-1.1332338181266|-1.1359676759342|-1.1359676759342|-1.1399640817222|-1.1444045325978|-1.149338366904|-1.1871033565691|-1.1871033565691|-1.1871033565691|-1.1881523049528|-1.1881523049528|-1.2006818601446||-1.2006818601446|1.2017507910046|1.2017507910046|1.1986119878858|1.195124428865|1.1712493823597|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034||-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2770921669649|-1.2834357378932|-1.2904841500357|-1.3183157000095|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358
03271|13155|/equities/drillisch|DAXTECH|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.313967799539|-10.471075428188|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|9.8113950224548|-10.678215336844|-10.678215336844|-10.678215336844|-10.792461792677|-10.85217454312|-10.85217454312|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552||-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|-10.935176048552|||-10.935176048552|-10.935176048552|-11.172973749676|-11.227748311933|-11.318053525219|-11.529226560868|-11.668584898089|-11.901760819857|-11.944178849795|-12.046309398654|-12.193677132928|-12.216642104172|-12.216642104172|-12.216642104172|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.466775216955|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-12.733276882077|-13.027529811754|-13.231582882022|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.048433426943|12.048433426943|12.048433426943|12.048433426943|12.015354700326|12.015354700326|12.015354700326|12.015354700326|11.9131722135|11.820644692955|11.820644692955|11.80460493253|11.534005347075|11.487784781061|11.487784781061|11.424205318648|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253||-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.537164027394|-12.664626552994|-12.903474068569|-13.298304796139|-13.61756096937|-13.641178831543|-13.770035254472|-13.770035254472|-14.063928325433|-14.366031707943|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|12.910976291565|12.702196095683|12.664662332775|12.581291750009|12.508102022868|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.703049350948|-14.022276376321|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.27052042512|-14.275577836874|-14.540086222626|-14.812873894348|-14.851527221086|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-15.155091852106|-15.350102100281|-15.772891320021|-16.061545783978|-16.199495667331|-16.353883392406|-16.445981589503|-16.502201494847|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.902068179014|-16.902068179014|-16.902068179014|-17.090701748268|-17.090701748268|-17.093891017417|-17.093891017417|-17.093891017417|-17.408767029952|-17.452518989985|-17.472242728808|-17.693047620565|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4797610068276|2.229902426831|2.229902426831|2.229902426831|2.229902426831|2.1376641278211|2.1376641278211|2.1376641278211|2.1376641278211|2.127404650576|1.9915607864406|1.8884007064|1.8471119235506|1.8320464945284|1.8320464945284|1.8320464945284|1.7384524941994|1.7384524941994|1.6843916708179|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.3402329457188|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.4966487325521||-1.4966487325521|-1.5173874737258|-1.5284602233569|-1.5284602233569|-1.5284602233569|-1.5560669047745|-1.6028521505894|-1.6331991494031|-1.6331991494031|-1.6331991494031|-1.6624434855615|-1.7054927577614|-1.7345589203156|-1.7345589203156|1.6128135513325|1.6128135513325|1.6128135513325|1.5764595216137|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5586677919951|1.5586677919951|1.5586677919951|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.3664452072828|1.3664452072828|1.3477169073123||||-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5961287311944|-1.5961287311944|-1.6912541579574|-1.7108378952708|-1.7448199000586|-1.7470221350181|-1.7694691032821|-1.7792853951037|-1.7792853951037|-1.7792853951037|-1.7986504037711|-1.8562782163458|-1.8825313509655|-1.8933681846936|-1.9237424269076|-1.9730153617|-1.9730153617|-2.0116837550904|-2.0479819697037|-2.0694244219081|-2.2010271232676|-2.2983634716219|-2.4365203761524|-2.4365203761524|-2.4365203761524|-2.4739115396546|-2.4854573054895|-2.628285969163|-2.6603529831816|-2.6603529831816|-2.6648367401681|-2.8321442070225|-2.8321442070225|-2.9112711816606|-2.9147458506488|-3.0197176748805||-3.0485752483532|-3.0623115009956|-3.0623115009956|-3.0623115009956|-3.1314572169706|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.3101023433685
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|19.580203628183|19.580203628183|19.580203628183|19.580203628183|19.576166344423|19.576166344423|19.576166344423|19.576166344423|19.567407396921|19.538230343536|19.485256322971|19.470941008678|19.470941008678|19.470941008678|19.464307969222|19.464307969222|19.464307969222|19.464307969222|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.045488686677|-20.05118333168|-20.05118333168|-20.05118333168|-20.05118333168|-20.154647205353|-20.164052484301|-20.193392115464|-20.248214436493|-20.294681444126|-20.406313355717|-20.524792494546|-20.581992270958|-20.631843269621|-20.631843269621|-20.643158900246|-20.717954515865|-20.829949775725|-20.851054950323|-20.933949041991|-20.941419402058|-20.941419402058|-20.978798432808|-21.004221010717|-21.037051739233|-21.037051739233||-21.037051739233|-21.076723696939|-21.134692856727|-21.258548203506|-21.370609009043|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.452976126187|-21.691084114173|||-22.373425818659|-22.678807312887|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-22.754507138172|-23.018341675775|-23.152602133239|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|-23.21319367807|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.433362436082|22.330402532977|22.201558501369|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.778888786475|21.743223281688|21.743223281688|21.743223281688|21.743223281688|21.501360676891|21.16821703516|21.16821703516|21.16821703516|21.161387832164|21.161387832164|21.161387832164|21.161387832164|21.104874936739|21.060710591052||21.060710591052|20.984392406443|20.984392406443|20.984392406443|20.984392406443|20.740435231504|20.461595443417|20.443203565429|20.443203565429|20.375780658535|20.277534357499|20.169483043298|20.136092240661|20.076738999009|20.076738999009|20.076738999009|20.044154244132|19.992153330369|19.992153330369|19.992153330369|19.992153330369|19.921281571436|19.88010006781|19.88010006781|19.871222505256|19.783580366422|19.779754684853|19.779754684853|19.779754684853|19.719697279311|19.719697279311|19.675219105986|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.594708768083|19.424443039811|19.424443039811|19.424443039811|19.231603394521|19.074003602148|18.96556038446|18.860622242499|18.700692101109|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.30821898654|18.30821898654|18.287120633102|18.287120633102|18.242356835445|17.992618837446|17.969575659533|17.869414137346|17.869414137346|17.828793630051|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.692178882209|17.644087329008|17.60676374976
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|30.273098801322|28.539485706559|28.539485706559|28.539485706559|28.539485706559|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.647655520885|-31.678506994743|28.322323365441|28.322323365441|28.322323365441|27.77147001186|-30.991447039061|-30.991447039061|-30.991447039061|-31.463274288633|-31.726970779077|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|29.429853326504|28.641503950428|28.250003439929|27.408893698615|27.340436955472|27.091596625668|27.044317361564|27.044317361564|27.044317361564|27.044317361564|27.044317361564|27.044317361564|26.680932874843|26.680932874843|26.680932874843|26.680932874843|26.415481747702|25.9383129428|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.692373282661|-28.707980147101||-28.707980147101|-28.707980147101|-29.726089043857|-30.288989009064|-30.681715434473|-30.681715434473|-31.091350071608|-31.286499227616|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|28.630686124722|||28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.467951786575|28.213835517628|27.224261275114|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|-30.447490494979|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|27.387436526251|26.149928880215|-27.921239936774|-27.921239936774|-27.921239936774|-27.921239936774|-28.250822160449|-28.312067811171|-28.312067811171|-28.312067811171|-28.454519713896|-28.646135899483|-28.646135899483|-28.77459515141|-29.350661474318|-29.459623661141|-29.810692935631|-30.264659940584|-30.392000872751|-30.392000872751|-30.392000872751|-30.392000872751|-31.006112953976|-31.772348294606|-32.098720429065|28.008740174768|28.008740174768|26.962488849955|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-30.042712124759|-30.042712124759|-30.042712124759|-30.597457365387||-31.039397509223|-31.845996944248|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.167952118853|26.095126977354|26.095126977354|25.652362574901|25.322377126848|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-29.357542927449|-29.890917898924|-29.890917898924|25.108219747476|25.108219747476|25.108219747476|24.937468136606|24.402186275917|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|23.639397028837|22.789885498587|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-26.266972038319|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|39.168091526762|-41.041367190998|-41.041367190998|-41.041367190998|-41.434850950949|-41.510946136837|-41.717718607988|-41.819686579269|-42.327430380232|-43.191588548429|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|41.103580376212|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.685626952105|40.622918835673|39.386577755647|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|39.328000671383|38.675555157128|-41.412627777822|-41.412627777822|-41.412627777822|-41.412627777822|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-41.769031201233|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109|-42.03092179109||-42.550988821355|-42.550988821355|-42.550988821355|-42.572208444973|-42.572208444973|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|-42.701691772376|||-42.912990942967|-43.481102404078|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-43.505749709024|-44.328611805058|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-44.524512315337|-45.321679884133|-46.244665930224|-46.244665930224|-47.205185808023|45.548856505205|45.548856505205|45.548856505205|45.265253442366|45.265253442366|44.111390424921|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.817955286678|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|42.714443586726|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-45.062482359399|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.064019151481|-45.639977406625|-46.099975532033|-46.516638378013|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.751515574207|-46.78562061056||-46.78562061056|-46.78562061056|-46.861800212159|-46.890888446452|-46.967653320765|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.112584585958|44.897317986812|44.341463836393|43.951625382858|43.907562182221|43.907562182221|42.469515612692|41.503722677224|41.503722677224|40.476357046755|39.029287514854|37.521429893892|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-41.030661147407|-41.134067475322|-41.160072259907|-41.306263593985|-41.306263593985|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-42.60887960814|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|38.733327767671|38.693963837309|-43.208888418214|-43.208888418214|-43.208888418214|-43.208888418214|-44.265432126805|-44.47028490196|-44.47028490196|-44.47028490196|-44.47028490196|-45.794760239238|-46.571955058436|-47.468840225384|-48.087600292812|-49.114002190309|-49.1849057467|-49.1849057467|-49.1849057467|-49.1849057467|45.579230406416|45.579230406416|45.579230406416|45.579230406416|-48.430187607915|-48.430187607915|-48.430187607915|-48.600669404485|-48.600669404485|-48.600669404485|-49.517411042825|-49.708233517161|-50.503592881617|-51.076215118232|-51.58019368721|-51.58019368721|-51.58019368721|-51.58019368721|-52.077992519548
03276|19774|/equities/atoss-software-ag|DAXTECH|213.09569043996|213.09569043996|213.09569043996|213.09569043996|213.09569043996|213.09569043996|211.60632271107|201.92369190119|-214.79260426982|-214.79260426982|-214.79260426982|-214.79260426982|-214.79260426982|-214.79260426982|-214.79260426982|-216.03816858464|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|201.30781580865|200.06423978739|195.18248865265|193.85353461135|193.85353461135|193.85353461135|193.85353461135|193.85353461135|193.22614956816|190.82196949339|190.82196949339|190.82196949339|190.82196949339|190.82196949339|190.82196949339|190.82196949339|185.49108026663|184.53836721451|184.53836721451|180.95970603604|180.95970603604|180.56633664921|177.78482375492|176.81648016362|171.94052792024|168.46725697464|167.62798034524|167.62798034524|167.62798034524|167.62798034524|164.88391800691||164.88391800691|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|164.1837988135|160.2034492783|160.2034492783|158.15938825654|||155.91043122662|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|155.56451914839|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|152.29914084907|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.70784790434|146.70784790434|146.70784790434|146.70784790434|142.74205475292|135.78006321017|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964||133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|131.3982836298|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|126.62426141962|124.88171415805|124.88171415805|124.88171415805|123.27967358164|121.64408853907|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|114.14122498329|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.90144258458|-126.5326466261|-126.5326466261|-127.1473842924|-133.67486872333|-134.73874489088|-135.46527159235|-137.0058553751|-137.46206262991|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-138.99331598869|-139.49256569138|-142.00285144636|-142.79205487381|-145.1976073128|-145.1976073128|-145.33067733513|-150.05631289733|-151.32384155724|-151.32384155724|-155.2487145368|-157.5874592401|-161.10828448418|144.67663976085|144.67663976085|144.67663976085|144.67663976085|144.0086489344|144.0086489344|144.0086489344
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-17.1349130879|-17.1349130879|-17.1349130879|-17.1349130879|-17.183237368327|-17.274708225177|-17.448845901968|-17.448845901968|-17.448845901968|-17.448845901968|-17.575383812059|-17.612649712153|-17.821832852439|-17.930925798499|-17.998805523011|-18.264228397048|-18.617566350847|-18.617566350847|-18.751740724675|-18.811038420073|-18.811038420073|-18.960042341409|-19.103380264902|-19.341533199576|-19.949481875397|-20.354979734395|-21.003310553204|-21.105900729112|-21.737805420539|-21.737805420539|-21.737805420539|-21.737805420539|-21.737805420539|-21.800895856908|-22.026550477402|-22.269499983673|-22.853889587063|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.350853673557|20.098170642433|19.586629066419|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.941005496653|-21.983587217517||-21.983587217517|-21.995097319492|-22.200108493046|-22.514564051315|-22.860072151471|-23.195079608813|-23.39008850086|-24.448431693054|-25.181590939602|-25.815656663136|-25.881285138877|-25.918095213342|-25.933994405985|-26.093327647581|||-26.381474952051|-26.857194878601|-26.949409600016|-26.949409600016|-26.949409600016|-27.177121290362|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.269073928662|-29.915638143562|-30.156034307154|-30.156034307154|-30.498370943767|-30.867634254807|-30.96405519835|-30.96405519835|-31.896172569767|-31.956858474431|-32.057541201656|-32.057541201656|-32.60560122921|-33.167335101784|-33.62481654664|-34.252573898326|-34.536194089265|-35.216177775988|-35.216177775988|-35.216177775988|-35.489418333117|-35.489418333117|-35.854174905767|-35.854174905767|-35.854174905767|-36.851859734842|-37.268732360545|-37.712324335182|-37.712324335182|-38.722027674874|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.108752298488|34.079170068253|32.876853554501|31.757614975786|30.997350566493|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788||-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.500386486028|-36.142096900912|32.069105247776|32.069105247776|32.069105247776|31.729560962563|30.718956540299|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|28.50321224153|27.311901812421|27.078891818743|27.078891818743|25.987657088947|25.477950964716|24.919946364061|24.479545177026|24.479545177026|24.479545177026|24.479545177026|24.330050217888|24.302833172769|22.90870422466|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-26.125857732035|-26.550953332293|-26.67605976673|-27.332147090336|-27.332147090336|-27.332147090336|-27.332147090336|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.874006431375|-27.937785432376|-28.700316956349|-28.732491873307|-28.732491873307|-29.572212535587|-30.045014654226|-30.045014654226|-30.850635052986|-30.850635052986|-31.256261509069|-31.908348022429|-31.908348022429|-32.262052680087|-32.924503168609|-33.438336197034|-34.000929425707|-34.126032907158
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.342986988539|44.336651192235|43.146280246892|41.484755575567|40.877505474521|40.386116854828|39.667909693366|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.28397703301|-42.436388676685|-42.436388676685|-42.607099843601|-43.457888630342|-44.325431430021|-44.972701376984|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-45.571881705177|-46.196535567059|-47.040596091763|-47.32789824629|-47.32789824629|-47.774468392576|-47.774468392576|-47.774468392576|-47.774468392576|-48.510518359305|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784|-49.020460306784||-49.020460306784|-49.020460306784|-50.211623495574|-50.935137132534|-51.694596983469|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|-52.203108870425|||-52.203108870425|-52.203108870425|-52.759010407039|-53.21000935933|-53.272233935429|-53.521277782153|-53.521277782153|-53.740308307752|-53.936452149401|-55.434948443318|-55.449942375714|-55.961046829813|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.247266866583|-56.49696339702|-57.002180619763|-57.391311799737|-57.432058699658|-57.432058699658|-57.432058699658|-57.432058699658|-57.513398682332|-57.70377491498|-57.97086067756|-58.323177767683|-59.140343667167|-59.140343667167|-59.919889364522|-59.919889364522|-59.919889364522|-59.919889364522|-60.427655654793|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|56.886495513079|56.790550993943|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719||-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-60.877415397039|-60.877415397039|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.122344007758|57.122344007758|57.019270356792|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.963672111297|56.237416000128|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|53.904745895805|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.824075435348|-57.824075435348|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.485150684603|-58.485150684603|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-59.692500551595|-60.425002053992|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-61.473893492532|-62.103489760444|-62.103489760444|-62.103489760444|-62.598321786506|-62.787433301205|-62.787433301205|-65.00825952026|-65.542605988401|-65.542605988401|-65.542605988401|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.337916556426|59.948036125097|59.948036125097|59.948036125097
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|37.155149567122|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.794499371034|36.190553424073|36.042837298924|35.866485557086|35.295541508471|-37.276696814926|-37.276696814926|-37.276696814926|-37.276696814926|-37.276696814926|-37.795773653886|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-37.929742016959|-38.184185952522|-38.184185952522|-38.896318403192|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.219074858128|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.244629415191|-39.558326197473|-39.558326197473|-39.558326197473|-40.00369776709|-40.907997968275|-41.563885241171|-41.607470653016|-41.607470653016|-41.607470653016|-41.607470653016|-42.032189207561|-42.33854381827|-42.518382520449|-43.578862160416|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826||40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.834240618826|40.580369103696|40.580369103696|40.580369103696|||40.580369103696|40.580369103696|40.580369103696|40.580369103696|40.580369103696|39.708188918725|38.763545040174|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.511904561868|38.123720078987|38.123720078987|38.123720078987|38.123720078987|38.123720078987|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.882994351899|37.882994351899|37.882994351899|37.726660713129|36.172401199266|35.941818328776|35.941818328776|35.941818328776|35.632021687735|34.944468575836|34.623297247755|34.582810782401|34.582810782401|34.582810782401|34.582810782401|34.142049293715|34.142049293715|33.274498706613|32.565863340853|32.565863340853|32.565863340853|32.408735188906|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.88775432509|-35.88775432509|-35.88775432509|-36.114171429937||-36.312967746859|-36.479115908862|-36.479115908862|-36.479115908862|-37.192352340753|-37.72650215155|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-39.401966113477|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.852986008785|-41.427763469641|-42.711436810838|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|36.929612335809|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-43.195079270927|-43.912866848407|-43.913186463711|-45.763645919586|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604
03280|940925|/equities/biofrontera-ag|DAXTECH|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|9.5842115979725|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-10.735899058228|-11.026159117889|-11.261580306159|-11.261580306159|-11.619736227577|-11.801640256915|-11.801640256915|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.038141428133|-12.103256258482|-12.103256258482|-12.103256258482|-12.572549803516|-13.011737467902|-13.011737467902|-13.011737467902|-13.011737467902|-13.011737467902|-13.614500710321|-13.664196064022|-14.036838804678|-14.036838804678|-14.118920004167|-14.118920004167|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.44777522044|-14.738460381347|-15.007232329932|-15.332973848545|-15.338100393568|-15.338100393568|-15.387347113393|-15.387347113393|14.040398545918||14.040398545918|14.040398545918|14.040398545918|14.040398545918|13.594626104232|13.451046176975|13.451046176975|13.451046176975|-14.967515233619|-14.967515233619|-14.967515233619|-14.967515233619|-14.982943063912|-14.982943063912|||-14.982943063912|-14.982943063912|-14.982943063912|-14.982943063912|-14.982943063912|-14.982943063912|-14.982943063912|-15.265327142276|-15.5790870704|-15.981920405422|-16.549548567778|-16.549548567778|-16.549548567778|-16.775602064139|-16.808161264592|-16.808161264592|-17.039227310441|-17.039227310441|-17.055409342737|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.092620450193|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.144887043622|-17.816568455858|-17.876559408051|-17.876559408051|-17.876559408051|-17.876559408051|-18.1382476572|-18.242661344101|-18.297689079234|-18.365607392996|-18.535941587785|-18.630332402498|-18.684591469096|-18.684591469096|-18.856485774039|-18.996448834482|-18.996448834482|-18.996448834482|-18.996448834482|-18.996448834482|-18.996448834482|-18.996448834482|-18.996448834482|-19.079868141439|-19.079868141439|-19.079868141439|-19.271965361995|-19.563382615008||18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.659082374743|18.42833535955|18.375239454879|18.306083453114|18.225853138959|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.199344515551|18.158076259548|18.06277129082|18.06277129082|18.06277129082|18.040210161254|17.855898867763|17.807130826894|17.807130826894|17.807130826894|17.783639754462|17.783639754462|17.783639754462|17.783639754462|17.783639754462|17.783639754462|17.783639754462|17.609458969463|17.609458969463|17.355504617016|17.348340384825|17.348340384825|17.348340384825|17.348340384825|17.348340384825|17.348340384825|17.348340384825|17.348340384825|17.195024455768|17.076534232809|16.789296637325|16.531728332074|16.096440704699|15.376174617736|15.100945267815|15.100945267815|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.887949374771|14.769747644118|14.769747644118|14.582741690401|14.530880575715|14.530880575715|14.511811712647|14.461453097026|14.447635907775|14.435322071144|14.435322071144|14.435322071144|14.435322071144|14.332675169805|14.332675169805|13.630359966335|13.328091411896|13.328091411896|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827|-14.58929629827
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.302036929323|-24.552262915719|-24.558070965993|-24.670078300091|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-24.740053206659|-25.055614186632|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|23.099070096062|21.451319747557|21.451319747557|21.029245117627|20.943604711385|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.440881886589|-22.823202308138|-22.885858585998|-22.885858585998|-22.885858585998|-22.885858585998|-23.116492203926|-23.116492203926|-23.190547020408|-23.467274382348|-23.658083494764|-23.847869935148|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366||-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|-23.969003658366|||-23.969003658366|-24.08222641423|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.57765963072|-24.841844479181|-25.670178338747|-25.670178338747|-25.811218516464|-25.811218516464|-25.811218516464|-25.845797821808|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|23.078371959366|22.909301286977|22.565890742719|22.12876749191|21.168062049956|21.168062049956|21.168062049956|21.025625368854|20.945138768908|20.724245742217|20.724245742217|20.715837613893|20.715837613893|20.715837613893|19.550930915223|-20.669436243681|-20.669436243681|-20.669436243681|-21.041040185985|-21.276156376796|-21.395727951214|-21.473031713881|-21.753369545846|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-22.106433368726|-22.711028730187|-22.711028730187|-22.99558720248|-23.328429483231|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-24.728020682886|-25.150577214949|-25.150577214949|-25.150577214949|-25.169583697041|-25.169583697041|-25.169583697041|-25.236522939127|-25.236522939127|-25.483978551015||-25.483978551015|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|19.10481712757|18.517058566009|18.517058566009|18.391746902873|18.391746902873|18.391746902873|18.188050588425|17.108946518165|16.209940385004|15.122155665446|14.867475749888|14.867475749888|14.7638617112|14.573736569811|14.479611911804|14.479611911804|14.40790223019|14.17266913406|13.99916854175|13.99916854175|13.99916854175|13.710186961316|13.686959429315|13.686959429315|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.219373886273|-15.406205444404|-15.406205444404|-15.406205444404|-15.750871517124|-15.750871517124|-16.031523812549|-16.371137845004|-16.437374948887|-16.822083128191|-17.460648100351|-17.689609042776|-18.155121158639|-18.616801287377|-18.690890128573|-19.179185522879|-19.179185522879|-19.310206136532|-19.433561865298|-19.456736635067|-19.489797349449|-19.489797349449|-19.494220887816|-19.510244964666|-19.739160139369|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-20.071954868562|-20.152171715903|-20.391302118487|-20.823669232469|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|-27.320046981561|-27.320046981561|-27.320046981561|-27.320046981561|-27.57783019144|-27.897145850595|-27.897145850595|-27.897145850595|-27.960428429321|-27.960428429321|-27.960428429321|-27.960428429321|-27.960428429321|-28.357142661099|-28.394602588023|-28.70289273086|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.35864103551|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.398460078749|-29.926067644262|-30.221186856322|-30.949095544873|-31.222329256334|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.262120333543|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-31.77066086533|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473||-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.92329839473|-32.974775460086|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.003176446388|-33.111262357859|||-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-33.111262357859|-34.38473620749|-35.078595536025|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.388693157944|-35.483155153989|-35.483155153989|-35.483155153989|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|32.216291588849|31.968101892544|31.724557251481|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|31.469539794923|30.910299089221|30.910299089221|30.843666688897|30.537405270446|30.401561598103|30.268401521357|29.864889562033|29.545624484935|29.545624484935|29.545624484935|-33.38354998469|-33.38354998469|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.45331212996|29.195900620339|29.04989114218|28.334324470417|27.868136634712|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.091954909917|-30.153523656493||-30.153523656493|-30.153523656493|-30.153523656493|-30.153523656493|-30.775026238369|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|26.619977221231|26.0999745631|25.415526313227|25.228363375578|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.468922179795|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-27.12128660549|-27.352931115052|-27.352931115052|-27.352931115052|-28.45103507243|-28.816705652987|-29.724027242237|-29.724027242237|-29.724027242237|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.603025413776|-30.603025413776|-30.603025413776|-30.603025413776|-31.545583275981|-31.940966875989|-31.940966875989|-33.207741401414|-33.725605267336|-33.725605267336|-34.337339050295|-35.364823481244|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|98.38904492067|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-103.96749927179|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.68192459724|-104.89880176807|-106.83756209771|-110.3767347486|-111.03485872215|-111.03485872215|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-112.08329923625|-114.57546264532|-114.57546264532|-114.57546264532|-114.57546264532|-114.70884611212|-116.65982969164|-117.5636969447|-118.41413197398|-118.41413197398|-119.06570015881|-120.75077820854|-122.50929492291|-122.50929492291|-122.52699537604|-124.12165737515|-126.53795348677|-129.75883474916|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356||-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-129.88898164356|-134.7988662888|-136.11263192245|-136.23591259286|-136.23591259286|-136.23591259286|-136.23591259286|||-136.23591259286|-136.23591259286|-136.46265835722|-136.46265835722|-136.46265835722|-136.46265835722|-139.31961827764|-143.51567955081|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|128.38066331544|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|-137.07313976687|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|126.36066078225|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|124.97110413774|124.97110413774|121.05122427658|119.76802375268|119.71168780273|116.79076337754|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.8898112075|-127.8898112075|-127.8898112075|-127.8898112075||-128.64700897717|-129.41308097845|-129.41308097845|-129.41308097845|-132.32564841383|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|121.5975426157|121.5975426157|121.5975426157|121.5975426157|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.21964557968|117.55516124657|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|110.64428545499|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|105.40430781486|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-117.29642925019|-117.29642925019|-117.29642925019|-120.9988117191|-122.8792338871|-123.01026318063|-123.76973483286|-125.7302609254|-129.27806693195|-130.17007394498|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-134.26203687609|-134.26203687609|-137.91615208455|-139.37889665228|-139.37889665228|-139.42997522686|-139.42997522686|-139.42997522686|-139.42997522686|-143.01941946187|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494
03284|19787|/equities/cenit-ag|DAXTECH|12.468385361008|12.468385361008|12.468385361008|12.468385361008|12.439872474992|12.427636485987|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.013117469695|-13.021749618793|-13.021749618793|-13.107098471412|-13.107098471412|-13.185664533784|-13.317405143502|-13.355449905134|-13.386611238824|-13.424013208137|-13.462792315732|-13.550324668101|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|12.941766173365|-13.167844529666|-13.167844529666|-13.167844529666|-13.424615483931|-13.424615483931|-13.424615483931|-13.519017119596|-13.615574513751|-13.667993352832|-13.667993352832|-13.794992603661|-13.819436459411|-13.918818108096|-14.173686892737|-14.417985605917|-14.69498366749|-14.715103625217|-14.715103625217|-14.958448885722|14.147086171888|14.147086171888|14.147086171888|14.071071814802|14.071071814802||14.071071814802|13.862302090621|13.804693954344|13.804693954344|13.674659588994|13.352049319172|13.352049319172|13.132832439105|12.816710724153|12.816710724153|12.816710724153|12.810234561803|12.26415005353|-13.838800816038|||-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|-13.838800816038|12.709840427752|12.709840427752|12.709840427752|12.709840427752|12.480378242461|12.334417326617|12.334417326617|12.279908691698|12.272121150023|12.186002503705|12.186002503705|12.186002503705|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|11.821839534844|11.821839534844|11.821839534844|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124||11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|-13.762021706059|-13.762021706059|-13.762021706059|-13.763357239249|-13.848175028168|-14.22019442276|-14.655771612634|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.414427245125|13.414427245125|13.210474875751|13.147749586439|13.105121126846|13.105121126846|13.105121126846|13.105121126846|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.555774370657|-13.769165859088|-13.769165859088|-13.786624613937|-13.786624613937|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-15.253812430398|-15.810262924968|-15.810262924968|-15.866958360472|-16.08828759701|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.888082151688|14.66892858233|-15.899788851737|-15.899788851737|-15.899788851737|-15.899788851737|-16.008098649978|-16.04510921902|-16.220833584977|-16.220833584977|-16.220833584977|-16.220833584977|-17.20925966602|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.797836728439|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089
03285|1174682|/equities/cherry-ag|DAXTECH|3.7198394090742|-4.1140407494493|-4.1140407494493|-4.1140407494493|-4.1140407494493|-4.1667118659492|-4.2771799024471|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.2838395511224|-4.416286396289|-4.416286396289|-4.416286396289|-4.416286396289|-4.416286396289|-4.6075403947567|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9195270572488|-4.9832412314206|-4.9832412314206|-4.9832412314206|-4.9832412314206|-4.9832412314206|-5.0624277032194|-5.0624277032194|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1498693611242|-5.1956880783613|-5.2996532890063|-5.3381522316086||-5.3381522316086|-5.4710026734788|-5.5291696647493|-5.5453938484639|-5.5453938484639|-5.5453938484639|-5.6908875071524|-5.6908875071524|-5.8834861741594|-5.9005402443731|-6.0633783470617|-6.1443091908016|-6.271201724595|-6.271201724595|||-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.271201724595|-6.397446202775|-6.4524028648812|-6.4524028648812|-6.6504478840782|-7.2382750410453|-7.6564167228689|-7.9604632023695|-8.0538478299117|-8.0592751684163|-8.1649694430943|-8.1649694430943|7.4548462906953|7.4548462906953|7.4548462906953|7.4548462906953|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|7.1620764158192|6.8723072367711|6.7064524312596|6.6388358429384|6.368150957791|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.2440121437653|-7.3055688568336|-7.4545210940288|-7.5439121041747|-7.5865691275566|-7.7417433892322|-7.8452704123471|-7.9841894233462|-8.0190993772875|-8.1517770011039|-8.2030855504243|-8.258428636256|-8.2976981965073|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.0860899280007|6.9045445731939|6.8603636604843|6.8603636604843|6.6376264208221|6.5112516210768|6.4519461576909||6.3838289782703|6.3236987640792|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.1071754475849|6.0772915502986|6.0772915502986|6.0772915502986|6.0690971937193|6.0690971937193|6.0690971937193|6.0690971937193|5.9634413019832|5.7966013502209|5.6795567485059|5.4867298307645|5.2035887707856|5.1245430563982|5.0322703095604|-5.6754113301752|-5.6754113301752|-5.6754113301752|-5.8021127953351|-5.8021127953351|-5.8212364795274|-5.8265881129335|-5.8265881129335|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.9171705065018|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.1069193692061|-6.1276880470749|-6.2946534651117|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4262506200855|-6.4722165475419|-6.4722165475419|-6.4722165475419|-6.7824625317841|-6.8849584862689|-7.0038427296722|-7.0953806443837|-7.1043120803465|-7.4992356766186|-7.8980396311506|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0371197291905|-8.0371197291905|-8.0371197291905|-8.2201330207779|-8.396814666743|-8.5990302603859|-8.5990302603859|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.886166408468|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.8421677091212|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.165103029345|-4.365670083998|-4.5176889488414|-4.7632655246738|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-4.9111289719006|-5.0912545234253|-5.3486161795247|-5.4312400913888|-5.5366556088852|-5.7212841025907|-5.8967046198932|-6.0335607062542|-6.2447895883149|-6.2664155569023|-6.2664155569023|-6.2664155569023|-6.9654617139969|-7.3969018800693|-7.5921132414029|-8.0373478828189|-8.3114977609579|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|3.2210745713192|2.7256476330999|2.7256476330999|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3785086089974|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481||-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.7376544347822|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4943231300142|-8.5188557605718|-8.5188557605718|-8.8742841063577|-9.3447600005554|-9.9986224305284|-10.163147681827|-10.163147681827|-10.163147681827|-10.163147681827|7.2244003455071|7.2244003455071|7.2244003455071|7.2244003455071|6.7865557847451|6.7606179645802|5.6590198069972|5.591133147496|5.4557032121751|4.4102258962098|-6.4216140057728|-6.4216140057728|-6.4216140057728|-6.6451268489809|-6.7584897980831|-6.7584897980831|-7.1558219311129|-7.9648023840996|-8.6631137262022|-9.3562377437657|-9.7380418230766|-9.8711572675433|-10.004619442592|-10.066999272517|-10.066999272517|-10.140369849946|-10.140369849946|-10.144283378008|-10.144283378008|-10.295315040354|-10.311461145352|-10.658290684964|-10.888692194475|-10.888692194475|-11.165213061983|-11.285237261118|-11.599152031277|-11.920169025367|-12.362966331845|-12.651315917946|-12.651315917946|-12.668128744736|-12.678476563179|-13.146640714764|-14.438489897117|-15.243877286233|-15.562086549641|-16.227873924972|-17.072082497016|-18.264535878913|-19.057262710749|-19.450290631385|-20.493656634326|-21.524063109287|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-22.043614225605|-22.207348643651|-22.722609637965|-22.947345123014|-23.180382579919|-23.248342640238|-23.248342640238|-23.248342640238|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|17.423959364352
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.615727421085|44.370808067631|44.331737071289|44.331737071289|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-47.632514938449|-48.38041510402|-48.38041510402|-48.38041510402|-48.38041510402|-48.38041510402|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.612077112773|-48.908975146191|-49.342808385416|-49.342808385416|-50.168676636533|-50.38663886839|-50.38663886839|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|47.62499193292|46.852768941512|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107||46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.666509425107|46.135193283322|46.135193283322|46.135193283322|46.135193283322|46.135193283322|45.350213826765|44.773570393047|44.501744533602|44.125273891096|||43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|43.414496445671|42.603078565498|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|-46.763124636919|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.936081039131|43.936081039131|43.05342262235|42.900470182263|42.11385602086|41.359839217853|41.113563336862|41.113563336862|41.113563336862|41.113563336862|40.061736625579|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.059836702208|37.299817540756|35.688687512733|35.322874819269|35.322874819269|35.322874819269|35.149861851258|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325||34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|33.894568134393|33.686868364218|33.686868364218|33.686868364218|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.431038844674|33.405599792897|31.019554570979|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-37.551129491241|-37.780142421095|-38.330159631667|33.425359130276|33.425359130276|32.572620789622|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-37.492383849752|-37.719314244204|-38.472572594675|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.957308930504|-39.203713981149|-39.203713981149|-39.6203889158|-39.6203889158|-40.168208999394|-41.365787632994|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|36.97775738682|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-41.629700917961|-41.741235626777|-41.741235626777|-43.223595395176|-43.761969607662|-43.761969607662|-43.93552170152|-44.710578498515|-45.75731103649|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-9.8251237554987|-9.946248549404|-10.026387446658|-10.053208079091|-10.11686621647|-10.11686621647|-10.11686621647|-10.11686621647|-10.212073336497|-10.420081891897|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|-10.451399674965|9.6617735456293|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.6229509582247|9.5332785966359|9.5284920359789|9.5284920359789|9.4538800611693|9.3443112257011|9.2781235777545|9.2162485214525|9.1692575403267|-10.060237731927|-10.060237731927|-10.060237731927|-10.254708597388|-10.476343072483|-10.623714620348|-10.730238895147|-10.896714398558|-10.896714398558|-10.921904772846|-10.92544997437|-11.021001601676|-11.021001601676|-11.021001601676|-11.078891198348|-11.080235937141|-11.080235937141|-11.106928802092|-11.224365579374|-11.263889124448|-11.263889124448|-11.263889124448|-11.263889124448|-11.368765674758|-11.389587109383||-11.389587109383|-11.390107228796|-11.390107228796|-11.509008012922|-11.539392566866|-11.539392566866|-11.727102968634|-11.782336576714|-11.899294289617|-11.899294289617|-11.899294289617|-11.899294289617|-12.084998850489|-12.084998850489|||-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.084998850489|-12.134566247788|-12.134566247788|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.284048144033|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.315537373847|-12.344193313765|-12.344193313765|-12.344193313765|-12.426881470335|-12.537646309151|-12.640717947498|-12.754713526497|-12.754713526497|-12.80051025433|-12.80051025433|-12.858345180559|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-13.167725836091|-13.333365059258|-13.333365059258|-13.452627447315|-13.681808448575|-13.93312048994|-14.259022289762|-14.27891398166|-14.296570414684|-14.482856505869|12.702992565514|12.702992565514|12.702992565514|12.702992565514|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.874918546136||-13.874918546136|-13.8973501928|-13.8973501928|-13.8973501928|-14.002654971329|-14.002654971329|-14.06628358546|-14.386981144912|-14.561090618777|-14.72676722916|-14.917518906152|-15.09946548095|-15.193850799298|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|13.944856811533|13.833174309212|13.763526794069|13.375030275576|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|12.516466250895|11.914962361122|-13.6990359601|-13.6990359601|-13.6990359601|-13.881151549973|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.269120933308|-14.382356115727|-14.449081622706|-14.449081622706|-14.904535676756|-15.426150323857|-15.803500283547|-15.958333612358|-16.580370612581|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.208180306756|14.023533474962|13.862815631275|13.477572296333|13.304070920498
03289|19797|/equities/data-modul-ag|DAXTECH|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.195391063855|-58.411545626505|-58.457272918339|-58.730303242599|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.96145209979|56.568280110878|56.409200123198|56.399111247998|-59.355988038412|-59.355988038412|-59.355988038412|-59.355988038412|-61.562208931569|-61.735787701743|-61.976281113264|-61.976281113264|-62.445867903626|-62.856519892918|-62.923910992131|-62.998789991257|-63.665322212508|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.832249147982|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-63.899987116751|-64.555541240835|-64.821044226111|-64.821044226111|-64.821044226111|-65.245604695679|61.004504365153|61.004504365153|61.004504365153|61.004504365153|61.004504365153|61.004504365153|60.75500485017|60.487660308851|60.487660308851|60.216247294878||60.216247294878|58.161609275307|58.161609275307|58.161609275307|58.161609275307|58.161609275307|58.161609275307|57.957343639229|57.035937376922|56.901041529913|56.729749825602|56.729749825602|56.729749825602|56.729749825602|||56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.729749825602|56.060833139558|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.235582923407|-58.330966572107|-58.330966572107|-58.828353792725|-58.828353792725|-59.531504214139|57.880858994891|57.880858994891|56.94562276391|56.94562276391|56.94562276391|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-58.425150698724|-59.139056331916|-59.804765023497|58.143140330968|57.883594418337|57.883594418337|57.883594418337|57.759549353708|57.148451994678|57.148451994678|57.148451994678|57.148451994678|56.998279994086|56.581422215651|56.458545945248|56.458545945248|56.287273272498|55.846970302776|55.752432472563|55.752432472563|55.385719101929|55.385719101929|55.309395064669|55.309395064669|55.309395064669|55.309395064669|54.30170289781|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282||-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.847963071424|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.653464110723|53.653464110723|53.392269013338|53.392269013338|53.392269013338|52.495224984003|52.495224984003|52.495224984003|50.939138871114|50.43237652346|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.627516462862|-52.752796069846|-52.891995633163|-53.296661814625|-53.885179794028|-54.372421993365|-54.524913325961|-54.591787827106|-54.591787827106|-54.591787827106|-55.324208696785|-55.526898551983|-55.752109502204|-55.752343891337|-56.176678694311|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.041010526324|54.041010526324|53.990011695916|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.998113628874|-55.525681809859|-56.264411968474|||54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-23.801322397037|-24.179247680024|-24.288053210924|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.539800243137|22.166444333126|21.696845517397|21.696845517397|21.542402285411|21.542402285411|21.491558518756|21.279509295743|21.18834277184|21.127584422459|21.127584422459|21.086524543485|21.086524543485|20.607249853038|20.230278356233|19.672530553251|19.019478477272|18.554976530906|17.522196314993|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|-19.605065149826|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|19.065126116608|18.802799007169|18.802799007169|18.802799007169|18.802799007169|18.802799007169|-20.4940176931|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454|-20.570949856454||-20.570949856454|-20.862166104508|-20.916872666442|-20.916872666442|-21.149301712341|-21.393669332207|19.630956835561|19.630956835561|19.630956835561|19.630956835561|19.26217354118|19.164412031194|19.164412031194|19.12712437314|||18.785693451235|18.770361059581|18.770361059581|18.770361059581|18.56206789908|18.386186503671|17.979095670142|17.692328899611|17.541476322003|16.963863241218|-18.624669980976|-18.624669980976|-18.624669980976|-18.624669980976|-19.002967145678|-19.111074318088|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.142386582178|-19.188207682285|-19.216897284889|-19.268774125205|-19.394193222375|-19.455770124166|-19.462431264474|-19.462431264474|-19.64037315486|-19.64037315486|-19.64037315486|-19.832636855687|-19.834041514491|-20.314490334298|-20.803878378102|-20.944309419204|-21.007010559031|-21.210011698348|-21.356679944575|-21.675199328066|-21.772443570694|-21.838827016178|-22.483697019488|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|19.585217441644|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.530055196885|19.263949031966|19.115500153587|18.95055504804|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389||18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.604798841568|18.329220824873|17.876912387914|17.716064457916|17.716064457916|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|16.432356636518|15.833729524075|15.506366591387|15.034850814533|14.64761265405|14.32956932527|14.240632676882|14.067369566805|13.803744380614|13.691937889149|13.623028942982|13.623028942982|13.623028942982|13.260031484939|12.495591030493|-14.533194797826|-14.533194797826|-14.533194797826|-14.907994130797|-14.975548801099|-15.333943006368|-15.478825433356|-15.786472434581|-15.84333706499|-15.84333706499|-15.84333706499|-16.425929711934|-16.684366781045|-17.862629129411|-18.546254583996|-18.959171874436|-19.231302587095|-19.354779923296|-19.551977806993|-19.772197703197|-20.096885976609|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.526845215511|-20.807605795012|-21.115117448288|-21.21901967097|-21.587799146977|-21.893110570209|-21.945678296902|-22.167419715302|-22.833799887119|-23.545887576671|-23.695431297721|-24.400478859413|-24.917199898283|23.20034276894|23.20034276894|23.20034276894|22.953159882529|22.88193600249|22.88193600249|22.88193600249|22.88193600249|22.857328833764
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.47018389763|38.055759801485|37.117508771262|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.414234580855|-39.493593470101|-39.79843464587|-39.936959381136|-39.936959381136|-40.396620135874|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.506652805044|-40.674058036488|-40.78784145744|-40.792045851895|-40.796719308637|-40.89750786775|-40.89750786775|-40.89750786775|-40.89750786775|-40.89750786775|-40.94723130325|-41.194112720062|-41.194112720062|-41.760125837911|-42.050139014576|-42.089044112468|-42.287326306417|-42.287326306417|-42.287326306417|-42.287326306417|-42.287326306417|39.259518873346|39.259518873346|39.259518873346|39.259518873346|39.259518873346|39.259518873346||39.259518873346|38.582796586501|38.180885859051|37.839874660217|37.222081938544|37.049288697094|37.049288697094|37.049288697094|36.715877686441|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|||-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.089150929241|-40.135167360073|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.199356583444|-40.277062234711|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|37.197404614517|36.964390179047|36.964390179047|-38.909306618563|-38.909306618563|-38.909306618563|-39.034143385087|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.267426485687|36.267426485687|36.267426485687|35.916583373447|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|34.679973494546|34.573733655926|34.573733655926|34.248594010667|33.731770953422|33.609685699741|33.609685699741|-36.483151018669|-36.483151018669||-36.483151018669|-36.483151018669|-36.579814042635|-36.579814042635|-36.702571539953|-36.733413966579|-36.939904831165|-37.913783442438|-38.44031353732|-39.167015719635|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.059942322662|36.947156991882|36.749619473266|36.717857275545|36.717857275545|36.717857275545|36.239285692174|-38.233765556381|-38.233765556381|-38.233765556381|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-39.124164288149|-39.124164288149|-39.124164288149|-39.124164288149|-40.059163343737|-40.059163343737|-40.059163343737|-40.059163343737|-40.132401214518|-40.145338278136|-40.145338278136|-40.145338278136|-40.4349849022|-40.4349849022|-40.678684621751|-40.678684621751|-40.870761029918|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-41.461296410153|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.335371490493|-42.705087327387|-42.705087327387|-42.777874045268|-43.008749278271|-44.331944023993|-44.78549357192|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.423310938265|41.423310938265|41.423310938265
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|44.460517516782|43.161685324433|-45.728635900538|-45.728635900538|-45.728635900538|-45.728635900538|-45.771270895407|-45.771270895407|-45.771270895407|-45.771270895407|-45.771270895407|-46.315302054534|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|42.76296200619|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-46.079138330516|-47.207374312146|-47.777639099474|-47.848010000029|-47.848010000029|-48.414455767515|-49.27717332933|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485|46.341312048485||46.341312048485|45.520902021781|44.206556064173|42.696174972901|41.940193990479|41.455770125665|41.059187587409|41.024098167053|40.948998090549|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|||-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.173065263989|-43.897850971489|-44.428168169954|40.752010735914|40.752010735914|40.752010735914|40.752010735914|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-43.638447296015|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.099626331497|-44.31347421029|40.59818014271|40.59818014271|40.008822682231|40.008822682231|40.008822682231|39.40146939261|39.39656659094|39.39656659094|39.15451898539|-41.854361938602|-41.854361938602||-41.854361938602|-41.854361938602|-41.854361938602|-41.854361938602|-42.504847446158|-42.988717731584|-43.493021100483|-44.598759774756|-44.598759774756|-44.598759774756|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|41.681649860712|40.318502303596|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|39.388040297788|38.925356127061|38.925356127061|-43.546541693241|-43.546541693241|-43.546541693241|-43.546541693241|-43.868379489615|-43.917642478628|-45.894602542103|-47.318336151486|-47.318336151486|-48.02592854858|-48.698253688554|-49.250837177413|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-49.649579552365|-50.491198994002|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847|47.585658144847
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|34.169640759639|33.874044237327|-37.109514701907|-37.109514701907|-37.109514701907|-37.457548362905|-37.457548362905|-37.732833048694|-38.314258307211|-38.701553837743|-38.701553837743|-38.829326178663|-38.829326178663|-38.924806093765|-39.170895125681|-39.687661623749|-40.101925572977|-40.101925572977|-40.468807336606|-40.725340866289|-41.259266561095|-42.218074685803|-42.330083721734|-42.510326844531|-42.510326844531|-42.510326844531|-42.510326844531|-42.527032302571|-43.593368555388|-43.9726316943|-44.676589442953|-44.676589442953|-44.676589442953|-44.676589442953|-46.856210339582|-47.38877721838|-47.38877721838|-48.633086374643|-49.27009707385|45.50367726767|45.50367726767|45.50367726767|45.50367726767|45.50367726767|45.50367726767|44.82852924625|44.398364684758|43.829294679096|43.463037470535|43.463037470535|43.463037470535|43.463037470535|-48.675882576441|-48.675882576441|-48.675882576441||-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-48.675882576441|-49.508757536649|-49.617509145471|-50.299598554814|-50.299598554814|-50.299598554814|-50.862887757845|||-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-51.555812757735|-53.022016014792|-57.918906386404|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|-59.467712770329|52.733378674236|52.733378674236|52.584419246621|52.584419246621|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.616110469722|50.540121981196|49.972357587343|49.791510507272|49.593342804032|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|46.926838274647|46.760375521635|45.193750935632|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-50.321060295219|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-51.838482963548||-52.187204903481|-53.381061238513|-53.381061238513|-53.381061238513|-54.016000216962|-54.016000216962|-55.556668009759|-56.602965582742|-57.084154692861|-57.084154692861|-57.702625676564|-57.702625676564|-57.702625676564|-58.048474864355|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|47.26642698815|45.360093794371|45.360093794371|44.913992469074|44.555341138763|44.555341138763|44.555341138763|44.267150231255|44.267150231255|42.72016750006|40.525741743027|37.421934735973|36.461039053289|36.349550621887|36.349550621887|36.349550621887|36.349550621887|36.349550621887|35.876783570248|35.876783570248|35.876783570248|35.876783570248|34.81864951341|34.128499171123|33.911168038505|33.911168038505|33.911168038505|33.911168038505|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.466184086837|32.222427203962|-37.695557606306|-37.695557606306|-37.695557606306|-38.083951963414|-38.134230981297|-38.134230981297|-38.134230981297|-39.071275187055|-39.071275187055|-39.071275187055|-40.362527900845|-41.586142069665|-41.640054098578|-41.640054098578|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-43.074184828415|-43.074184828415|-43.395168152138|-43.395168152138|-44.404630491782|-44.688677826106|-44.688677826106|-46.250382220902|-46.250382220902|-46.250382220902|-46.250382220902|-47.679312163103|41.754726263494|41.754726263494|41.754726263494|41.754726263494|41.754726263494|40.568551412594|40.568551412594|40.127655629212
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|-20.857376304743|-20.857376304743|-20.857376304743|-20.857376304743|-21.410340928587|-21.410340928587|-21.514267126226|-22.254741632831|-22.455268290189|-22.68918631093|-22.760207308844|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.825065667246|-22.988961492218|-23.159957234768|-23.388841541507|-23.576490516903|-23.684988996985|-23.849987477729|-24.033319123001|-24.687020760345|-24.875951603076|-24.875951603076|-25.134391178711|-25.404879532505|-25.933199840838|-26.075777961208|-27.150864443728|-27.745404068572|-28.289338447366|-28.665931226715|-29.367701532559|-29.758557639869|-30.331730350688|-30.446367458983|-30.623742214489|-30.998602460544|-31.398447114804|-31.753830042788|-32.743144237674|-32.981271544735|-34.795856254676|-35.203713534925|-35.203713534925|-35.203713534925|-35.565237600112|-36.461374369489|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.099272703909|-37.732525692806|-38.947249900881|-41.230277498104||-41.300308712696|-41.739231224827|-41.976924070575|-46.102138449592|-46.174597980625|47.673802502515|47.673802502515|47.673802502515|47.226449895305|44.762721088642|43.70857898738|43.315688160923|43.315688160923|43.315688160923|||43.315688160923|43.315688160923|42.717430357433|42.58810859711|42.58810859711|42.58810859711|41.897899161788|41.844319015633|41.844319015633|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.589854476598|41.194284065726|40.81031567097|37.900349685884|37.028167377288|-36.235369750334|-36.269643513199|-36.269643513199|-36.269643513199|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.354086244819|31.660096209046|31.277886965537|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.880036448405|-33.322263186691||-33.40251397371|-33.469460161524|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.731379189907|-33.731379189907|-33.731379189907|-34.468198951547|-34.570221036082|-34.768792097222|-34.768792097222|-35.557150007338|-35.557150007338|-36.363499669069|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|32.142006537879|32.063339283692|30.673257677921|30.673257677921|30.666984349574|30.666984349574|29.891094399917|28.384549142506|28.364744354704|28.364744354704|28.364744354704|28.113881789876|28.113881789876|27.759113196033|27.759113196033|27.460125794563|27.121504042092|27.121504042092|27.121504042092|26.507225378292|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.491352994663|-27.829281126374|-27.899201802539|-28.594075107926|-28.594075107926|-28.965639856518|-29.428488602307|-29.703876457906|-30.221023242628|-30.221023242628|-30.221023242628|-31.123359433982|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-32.216329683056|31.206200261188|31.206200261188|31.206200261188|31.201333623543|29.632007149695|29.632007149695|29.632007149695|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|76.281041810586|74.817824573069|74.725363434188|72.367067854528|68.818967334567|67.843295512529|67.557265988555|67.557265988555|67.557265988555|67.496958988206|67.213291240286|65.214556088358|65.214556088358|-73.660960511538|-73.660960511538|-73.660960511538|-76.095512527197|-78.622795681125|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|69.539857653165|68.577623344554|67.075132132783|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.108774886903|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-73.706700901786|-74.063003968971|-76.192223071806|-77.652473555398|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728|-78.848420889728||-79.426019650425|-81.287681368797|-81.287681368797|-83.114091427027|-86.204545690945|-90.09949589033|-93.266104171222|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|-95.74027223216|83.805462289257|||81.195011119842|81.195011119842|81.195011119842|80.005564350552|79.278408309559|78.718755601408|78.718755601408|78.718755601408|78.718755601408|76.75972776784|76.4719169446|76.107686341711|73.630759889227|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|73.145545148183|72.517267385378|71.25807716146|70.39786563201|70.364293790341|69.591103218809|69.591103218809|67.090112737832|66.433459021446|66.034627869097|66.034627869097|66.034627869097|66.034627869097|66.034627869097|65.655141144293|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|62.104098033376|61.497033601272|61.497033601272|61.16892656272|60.059917809625|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.700191260363|57.694656532104|56.280392929807|56.280392929807|56.280392929807|56.280392929807|55.172280782227|55.172280782227|55.172280782227|54.766090224969|54.766090224969|54.766090224969|53.217878578756|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-60.750121130427|-60.750121130427|-60.750121130427|-61.961245870016||-62.273606988481|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|55.915288993348|55.515171229384|55.515171229384|51.927969812841|51.182679040308|51.182679040308|50.472442435477|50.472442435477|49.774934555925|48.699928047301|48.538809407686|48.033533442366|48.033533442366|48.033533442366|48.033533442366|46.476145810935|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|42.952330157643|42.02758762294|41.209175467409|41.209175467409|41.209175467409|38.757416592612|38.36657382225|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.470325551106|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-46.09747167648|-46.872189903934|-46.957333412533|-46.957333412533|-47.816479831674|-48.064791050638|-48.064791050638|-48.321009402692|-48.321009402692|-48.321009402692|-49.228898954854|-50.020998372486|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.43114370123452|-0.43377077431487|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.31936096700013|0.31936096700013|0.31936096700013|0.30004118950217|0.30004118950217|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.36445403427472|-0.36994894213799|-0.37205437562337|-0.38172707614491|-0.39138485356626|-0.39138485356626|-0.39138485356626|-0.3934380969449|-0.3934380969449|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40419716066892|-0.40861271138865|-0.40861271138865|-0.40861271138865|-0.40968080158452|-0.41353422729417|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.44199415572953|-0.44199415572953|-0.44482684277243|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.40331847113295|0.40331847113295|0.39525143372119|0.39525143372119|0.39525143372119|0.39525143372119|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|-0.47803264995445|-0.47803264995445
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|22.076485206629|22.076485206629|22.076485206629|21.702761917142|21.390290874936|21.346434958221|21.001038533054|20.325043234121|19.932269662498|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-21.919356679482|-22.185584896377|-22.185584896377|-22.185584896377|-22.185584896377|-22.185584896377|-22.450754527108|-22.450754527108|-22.450754527108|-22.704726726762|-22.858029399703|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.748148900953|20.519610491823|20.323456436871|19.599143436512|19.599143436512|19.590715120193|19.333571219838|18.658968263639|18.158081165902|18.158081165902|18.158081165902|18.073493812251|18.073493812251|17.890826246091|17.890826246091|17.671047027064|17.671047027064|17.671047027064|17.671047027064|17.671047027064|17.18005255323|16.340683331968|16.340683331968|15.834535783198|-18.345624248603|-18.345624248603|-18.345624248603|-18.399846272763|-18.399846272763|-18.399846272763||-18.399846272763|-18.401772610674|-18.52002664885|-19.256417871416|-19.646905270256|-19.646905270256|-19.987950156174|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|18.163207021955|||18.163207021955|18.163207021955|18.163207021955|17.597451598118|17.293001076326|17.148057086319|16.696452466481|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.424573506671|16.25466497115|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.157801485796|-18.503390895812|-18.984323938123|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.333553477554|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|16.918030846409|16.287533773639|16.225593476006|15.724271143486|15.290023314743|15.074470082686|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.812124613168||-17.044582714904|-17.275369977806|-17.283902970558|-17.283902970558|-17.283902970558|-17.283902970558|-17.78517028094|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.360521203652|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.904445582297|-19.298550108701|-19.890889039338|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.396902865748|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.721659985913|17.208510760613|16.896680642729|16.896680642729|16.856311481932|16.16590115068|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.985253222621|-18.985253222621|-19.650837986378|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.79500880079|-20.000844264875|-20.17882009893|-20.17882009893|-20.926743787189|-21.230270484707|-21.859745135596|-22.256105757081|-22.914006392518|-23.685006954448|-24.020564134669|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.272989125616|-24.451655012112|-25.331282621999|-25.678648319928|-25.787942293714|-26.394380652718|-26.867939545554|-26.867939545554|-27.852154601329|-28.744616151643|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-6.2466588107338|-6.2466588107338|-6.2466588107338|-6.4490652445942|-6.5989613404969|-6.6544015000374|-6.7647234080005|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.1078558684147|6.0337283877043|5.9798940637862|5.9798940637862|5.9798940637862|5.9798940637862|5.9112894892147|5.9112894892147|5.8375437126614|5.833387293695|5.833387293695|-6.2920612656059|-6.2920612656059|-6.2920612656059|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.3320150268897|-6.4994610827085|-6.696623435828|-6.7740258808632|-6.8100287777074|-7.0681474774444|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.800947376076|6.7801816855728|6.7801816855728|6.6863129309878|6.6154709232212|6.6154709232212|6.6154709232212|6.6154709232212|6.5780504912948|6.5780504912948|6.5715027021739|6.5715027021739|6.5715027021739|6.4906437866572|6.4906437866572|6.4906437866572|6.4906437866572|6.4906437866572||6.4906437866572|6.3562709217472|6.3264120028199|6.3187408722234|6.3187408722234|6.3187408722234|6.2847119477935|6.1913467411142|6.1198722437994|6.1198722437994|5.9720645514997|5.9720645514997|5.7800717980633|5.7778078417078|||5.7778078417078|5.7778078417078|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.7684190112572|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6939244295689|5.6857091911453|5.6857091911453|5.6730101911909|5.6589001912415|5.6424693907411|5.6424693907411|5.6221844518518|5.6221844518518|5.577427052164|5.572141222053|5.5597423612988|5.5597423612988|5.5274914701687|5.51110166531|5.5040019245191|5.4961133236403|5.4917881674557|5.4917881674557|5.4917881674557|5.4380978684722|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.3758901731381|5.3621001658848|5.1467781263381|4.9464199496408|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|5.0002448654579|4.9530500147527|4.9361728265189|4.9361728265189||4.8513030028236|4.8262999940669|4.8262999940669|4.8125557820837|4.7761728411295|4.7218588596558|4.7187319868113|-4.8144048269264|-4.8144048269264|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.6239897992955|4.4110998871973|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.242976462323|-4.3605261071957|-4.3605261071957|-4.3605261071957|-4.3694324446036|-4.3694324446036|-4.3694324446036|-4.4671471596111|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.5241921435099|-4.5241921435099|-4.5241921435099|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4309600546083|4.4288444998222|-4.4701728818199|-4.4779698580924|-4.4866331650618|-4.5092087049548|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4026114163384|4.4026114163384|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|-4.419171007985|-4.419171007985|-4.419171007985|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-19.004458916922|-19.004458916922|-19.004458916922|-19.004458916922|-19.477176574358|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.348052077459|17.121360690709|17.121360690709|16.237621845268|-18.662486534193|-18.662486534193|-18.662486534193|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|16.451938463292|15.838265022792|15.324471721648|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.631305569479|-16.719204241931|-16.719204241931|-17.015782840715|-17.173092002854|-17.303435081889|-17.598261350449||-17.6669889542|-17.6669889542|-17.888320933066|-17.942578327084|-17.952864977413|-17.978183689707|-18.092426025198|-18.12342290237|-18.12342290237|-18.12342290237|-18.228804157337|-18.676448978937|-18.994075877386|-18.994075877386|||-18.994075877386|-18.994075877386|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.031100877189|-19.20061831227|-19.20061831227|-19.700686716934|-19.795207526839|-20.006307010489|-20.006307010489|-20.268118201182|-20.587909392169|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.691085703348|-20.918983546866|-21.455538105051|-21.828375629894|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365||20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|19.742616403381|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.13904884027|18.99338783342|18.137097084063|17.975305759781|17.975305759781|17.492561671329|17.469169428284|17.469169428284|17.469169428284|17.469169428284|17.192409729886|17.147122091637|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.62594588635|16.144383572181|15.689743550335|15.689743550335|15.689743550335|15.485271170973|14.770301822423|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.166314827577|-17.369238415444|-17.945820321732|-17.998690170374|-18.302988258033|-18.536652846501|-18.576115425925|-18.576115425925|-18.732788604281|-18.732788604281|-18.732788604281|-18.732788604281|-19.079765048051|-19.219739294079|-20.101931730936|-20.854368704369|-21.430409980936|-21.652109612559|-21.652109612559|-22.077845586636|-22.077845586636|-22.077845586636|-22.736495138648|-22.849314697293|-22.849314697293|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|19.648097525326|19.648097525326|19.648097525326
03301|19821|/equities/first-sensor-ag|DAXTECH|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.351485594126|-58.44609552844|-58.498882228745|-58.498882228745|-58.601465982357|-58.601465982357|-58.601465982357|-58.601465982357|-58.712740149939|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.740566131839|-58.856184718089|-59.102978528525|-59.102978528525|-59.102978528525|-59.102978528525|-59.269976312348|-59.366640177511|-59.474044472137|-59.525979708937|-59.525979708937|-59.539976860977|-59.688863094092|-59.754291860528|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|-59.84420785265|57.822858754623||57.822858754623|57.822858754623|57.822858754623|57.822858754623|57.822858754623|57.603176054941|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.550879061699|57.42947694656|57.42947694656|57.42947694656|||57.42947694656|57.327749062428|57.327749062428|57.141943402698|57.135493432604|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|57.031417111212|56.842490029989|56.842490029989|56.606778846183|56.606778846183|-59.384225285595|-59.384225285595|-60.138027628865|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428||58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|57.898660256707|57.898660256707|57.598510718172|57.430259486561|57.430259486561|57.410231957063|57.410231957063|57.410231957063|57.27803567739|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.864056515826|56.864056515826|56.471177127773|56.193914661619|56.193914661619|56.193914661619|56.193914661619|56.126572354869|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-28.661316533924|-28.661316533924|-28.929240169394|-29.160266918461|-29.333630078943|28.091198128056|28.091198128056|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.942708111463|27.760133084763|27.760133084763|27.626090190426|27.626090190426|27.167878413217|27.08097550606|27.03441595739|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.940732322805|26.634854594711|26.634854594711|26.299838163062|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|26.047989073633|24.20887712995|24.205965685464|24.205965685464|24.205965685464|24.205965685464|24.205965685464|24.205965685464|22.789961682003|-23.685461859933|-23.685461859933|-23.685461859933|-23.685461859933||-23.685461859933|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.696942167174|-23.757713985323|-23.830793804459|-23.978112982531|-23.978112982531|-23.978112982531|-24.125681346015|-24.373078197617|||-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.373078197617|-24.792309489933|-24.887393180518|-24.887393180518|-24.887393180518|-25.054805957717|-25.054805957717|-25.060895826466|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.358659904861|-25.435610152926|-25.435610152926|-25.435610152926|-25.572900085147|-25.788478272681|-25.788478272681|-25.788478272681|-26.203059011924|-26.203059011924|-26.436732405014|-26.809062092715|25.207990504884|25.207990504884|25.207990504884|25.207990504884|24.877765810518|24.877765810518|24.808628890281|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.292663417122|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.045668775687|23.6618545131|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|22.777966381681|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-25.017471576844||-25.017471576844|-25.397190386625|-25.507989360857|-25.631099332227|-25.667888761509|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.276106695148|24.276106695148|24.148293098758|24.148293098758|24.148293098758|23.964770194502|23.727523349625|23.608359997915|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|21.787212137726|20.73023674703|20.05581890451|19.989899827951|19.989899827951|-21.288128055145|-21.288128055145|-21.288128055145|-21.288128055145|-21.720141690097|-21.900157602983|-22.255730797138|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-23.87803038327|-24.731144573601|-25.023494352138|-25.203882126053|-25.526535780385|-25.618372898582|-25.89819206715|-26.453548055229|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.364184094034|24.671315087834|24.590693605342|24.590693605342|24.590693605342|24.256326291736|24.184807457059|24.149786275326|24.134304745328|24.134304745328|24.093672151181|24.048524824351|23.998361127874|23.942623687343|23.911880970683|23.911880970683|23.812457483282|23.812457483282|23.812457483282|23.701799519845|23.701799519845|23.481826720647
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.428088747146|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.548748216614|-23.655274931574|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.69028842427|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.789517103392|-23.995019474248|-24.053353776115|-24.053726926532|-24.063860075815|-24.063860075815|-24.232632706172|-24.232632706172|-24.232632706172|-24.306259126141|-24.633620123813|-24.647803053382|-24.647803053382|-25.010892480747|-25.293214791501|-25.475793831309|-25.566782153635|-25.566782153635|-25.589758516449|-26.479663267893|25.33455613069|25.33455613069|25.207784980144|25.207784980144|25.207784980144|25.170873158073|25.106525731192|24.860662836152|24.860662836152|24.860662836152|24.860662836152||24.860662836152|24.77184793057|24.648719168393|24.64746650136|24.638296269449|24.483662233388|24.451188888122|24.451188888122|24.43798662774|24.106652965724|23.81517033067|23.799344892446|23.799344892446|23.632605096967|||23.345117274557|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|-24.360449995243|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.048932218881|23.037702083954|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.889142149105|22.709602904998|22.619261665946|22.619261665946|22.402514161673|22.205015383392|21.974461142917|21.872184191411|21.872184191411|21.872184191411|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.612976597046|21.522195973104|21.111884927425|20.741463437092|20.741463437092|20.679959683961|20.63662201094|20.3473577094|19.912063341662|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225||-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-21.047287333756|-21.047287333756|-21.346152902476|-21.457947228609|-21.506848433207|-21.506848433207|-21.890387643918|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.389409236754|20.091011026|20.009455975001|19.875506833864|19.704805971156|19.704805971156|19.704805971156|19.704805971156|19.545550956881|19.545550956881|19.545550956881|19.545550956881|19.227278857933|18.948869603251|18.948869603251|18.948869603251|18.948869603251|18.948869603251|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.271890825734|-20.331267033138|-20.416348210722|-20.416348210722|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.550487506137|-20.991375167884|-21.214583511394|-21.849536811027|-22.236152448823|-22.599057928909|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.6916050424|-22.6916050424|-22.6916050424|-22.6916050424|-23.128415061862|-23.128415061862|-23.128415061862|-23.446016366648|-23.549896790863|-23.549896790863|-23.737108630472|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-7.0422092837149|-7.1089078526156|-7.1089078526156|-7.1089078526156|-7.1089078526156|-7.2432306718447|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.26916389421|-7.3157376708297|-7.3513001316537|-7.3513001316537|6.8326541443237|6.8326541443237|6.8326541443237|6.8326541443237|6.8326541443237|6.7566717195373|6.7566717195373|6.6740799532843|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|6.6700206261521|-7.0666413682914|-7.0666413682914|-7.3462681657976|-7.495392508824|-7.495392508824|-7.5270131701568|-7.5270131701568|-7.5270131701568|-7.5411257340223|-7.5568063605395|-7.5742292788919|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.5987033063539|-7.63744809168|-7.6648160395522|-7.6648160395522|-7.6648160395522|-7.6648160395522||-7.6648160395522|-7.6648160395522|-7.6664620966271|-7.7155135572569|-7.7241609856121|-7.7241609856121|-7.7241609856121|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8256466855884|-7.8714774496615|-7.8714774496615|||-7.8740462471011|-7.8740462471011|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-7.8744324054503|-8.073813633365|-8.1864597844223|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7255618045131|7.7206240174284|7.6244742896221|7.6244742896221|7.5438600674892|7.4298443943952|7.3142714931672|7.2877426150042|7.2877426150042|7.2856291906514|7.2856291906514|7.2856291906514||7.2856291906514|7.2856291906514|6.9784769367816||6.2271963039639|5.9279959113071|5.879995389191|5.8422171224131|5.812463481004|5.7471816879455|5.7102018839721|5.6957798541259|5.6708664961072|5.6284773609045|5.6284773609045|5.4905303872297|5.4501030244433|5.4501030244433|5.4501030244433|5.4501030244433|5.4234477720882|5.1949416489762|4.9966017506036|-5.2926645520094|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3474734740827|-5.3883038579727|-5.4403374525468|-5.5837084554478|-5.6038656497538|-5.6038656497538||-5.6038656497538|-5.6038656497538|-5.6520730416576|-5.6734143540374|-5.7315713349439|-5.8317457242649|-5.9108284097955|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205||5.7029479997319|5.7029479997319|5.7029479997319|5.7029479997319|5.5779762437651|5.5779762437651|5.5779762437651|5.5779762437651|5.5510846962211|5.5013390781552|5.5013390781552|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4009019519281|5.3587799232748|5.3533085679746|5.3533085679746|5.3170094860634|4.8366771156082||4.833922378135|4.833922378135|-5.4415775151014|-5.4415775151014|-5.5061970652209|-5.5835523010477|-5.7539470859351|-6.0021635898818|-6.2301816022915|-6.3890906745109||-6.6845452977456|-6.8228281022483|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.9989842658456|-7.3044270415235|-7.3493633688742|-7.3815148606625|-7.4172387404273|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|-7.485970519787|-7.4878333543798|-7.4878333543798|-7.4878333543798|-7.5220370794955|-7.5600412185129
03305|19827|/equities/gft-technologies-ag|DAXTECH|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|25.203119503064|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.090193911178|-27.297991827443|-27.575546665671|-27.725051583717|-28.277834987055|-28.435103815567|-28.435103815567|-28.435103815567|-28.435103815567|-28.995671185931|-30.037411487853|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.632823116504|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-30.767060364701|-31.573689638638|-31.573689638638|-31.573689638638|-31.924098954227|-32.135666619436|-32.291851214453|-33.206502044515|-33.758335524484|-34.021482924272|-36.018314127182|-37.075905857324|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964|-37.365494464964||-37.365494464964|-37.365494464964|-37.365494464964|-37.467213868135|-37.608782366757|-37.608782366757|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|||-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-37.727632810058|-38.191212008252|-38.191212008252|-38.390236878676|-38.646588673173|-38.646588673173|-38.887877320778|-39.805974800864|-40.078860635536|-40.893179119712|-41.084089479056|-41.221209854116|-43.029120279936|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.563561556973|37.827798923859|37.827798923859|37.827798923859|37.827798923859|37.635547910312|37.635547910312|37.635547910312|37.635547910312|37.322829231266|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.150460101589|36.150460101589|35.394957067155|34.901492109003|34.901492109003|34.64887978203|32.965421852877|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663||32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|30.819348481146|30.23314741272|30.23314741272|29.979832563675|29.979832563675|29.979832563675|29.979832563675|29.863701831275|29.547950847525|29.547950847525|29.547950847525|29.547950847525|29.547950847525|28.842169346168|27.430186975614|-32.112423486896|-32.112423486896|-32.304038817293|-32.304038817293|-32.304038817293|-32.304038817293|-32.601708843318|-32.760232450794|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.478088343579|-35.075652930955|-35.297947192435|-35.425497664615|-35.572775564376|-36.347528574404|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.901452612531|-37.03826309277|-37.03826309277|-37.03826309277|-37.03826309277|-37.81751353027|-37.972547963833|-37.972547963833|-39.541718857791|-40.005208772526|-40.005208772526|-40.805787185945|-41.745318205398|-43.033687573055|-43.837431145354|-45.449924257777|-46.377694425078|-47.099929184937|-47.099929184937|-47.529397036956|41.264186046397
03306|6340|/equities/gigaset-ag|DAXTECH|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.5088802876382|-0.52820031867082|-0.54022257775791|-0.57202509708678|-0.5741050545997|-0.5741050545997|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.57725059334652|-0.58616732661609|-0.65685256989669|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.45627661983019|0.40606122073658|0.40606122073658|0.40606122073658|0.33679025269358|0.31164233201609|0.31164233201609|0.31164233201609|0.3084914812762|0.30343498392442|0.25937219906227|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708||-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.32806507715708|-0.33918341905018|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|-0.34344515695964|||-0.34344515695964|-0.34344515695964|-0.34344515695964|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28592522845159|0.28380578872771|0.2771646038645|0.2771646038645|0.2771646038645|0.2771646038645|0.2537940079364|0.24999334518477|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.23609176434719|0.23026863245659|0.22346513865715|0.2220723628813|0.21919152138564|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.20100860124766|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378||0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.26244868107283|-0.26244868107283|-0.26244868107283|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26862484708112
03307|19828|/equities/gk-software-ag|DAXTECH|200.46278801473|198.68245433917|198.68245433917|198.5413796436|198.5413796436|198.5413796436|198.5413796436|198.5413796436|198.5413796436|197.79799955999|197.79799955999|195.33111062222|193.70123402469|191.15275805517|191.15275805517|190.45911117067|190.45911117067|190.45911117067|190.45911117067|190.45911117067|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|189.33679714497|187.67977460552|187.58863845058|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225||187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.37366037225|187.33184485805|186.9242720645|186.83252451611|||186.61947168457|186.52526543194|186.52526543194|186.52526543194|186.52526543194|186.52526543194|185.45341181527|185.45341181527|185.15935086951|184.98816627645|184.2090736405|183.36563534383|182.40626149314|181.48473448375|181.48303916299|181.34782417443|181.19758529825|180.93064711009|180.24516955917|179.68352478417|179.41502516437|179.05002660408|178.78892251799|178.56532826626|178.56532826626|178.25036711388|177.97819110744|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|137.02717144355|136.73018489795|136.14465412516|133.73850848298|130.00944929234|128.97716215045|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319||-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-138.30893254053|-140.45437033719|-142.1159653459|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|129.4259449585|129.4259449585|129.4259449585|128.7851182688|128.7851182688|128.22790545763|122.29767968193|118.95297725482|118.56998049201|117.91108503977|117.91108503977|115.91121662594|115.91121662594|115.03939259888|115.03939259888|115.03939259888|115.03939259888|114.18820798001|112.55649623927|112.55649623927|112.55649623927|112.55649623927|109.02944670846|105.78827149261|103.95363719583|-113.63228687492|-113.63228687492|-113.63228687492|-113.63228687492|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-115.93054591984|-116.40060310198|-118.40691804093|-118.40691804093|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-121.8670794184|-123.0856415094|-124.52672048423|-124.52672048423|-125.12968874875|-127.31076654795|-127.6119630006|-127.64662479329|-128.1020097135|-128.1020097135|-129.85778399291|-130.1419844184|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-133.33514265788|-134.22793552359|-135.38659638255|-137.52955001029|-140.97728202776|-141.44647908511|-141.44647908511|-141.44647908511|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|131.97273342655|130.96971228438|128.92189813011|128.43815746269
03308|19935|/equities/wilex-ag|DAXTECH|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7584847996137|-3.7724793494607|-3.7724793494607|-3.7724793494607|-3.7724793494607|-3.790033492104|-3.790033492104|-3.790033492104|-3.790033492104|-3.790033492104|-3.8433705266491|-3.8747167862216|-3.8747167862216|-3.9413519873398|-3.9481688885973|-3.9535210032249|-3.9594677972555|-3.9695169333405|-3.9695169333405|-3.9695169333405|-3.9828284264519|-3.9828284264519|-3.9828284264519|-3.9858550921981|-3.9858550921981|-3.9858550921981|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0053042667515|-4.0670048679916|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.0998006829907|-4.1224357700383|-4.1224357700383|-4.1224357700383|-4.1227064238694|-4.1371144657962|-4.1371144657962|-4.1371144657962|-4.1901271481903|-4.2026847580213|-4.2026847580213|-4.2026847580213|-4.2390552674716|-4.2390552674716|-4.2874139575539||-4.2874139575539|-4.314904189593|-4.340449227764|-4.4143879831652|-4.4493200183819|-4.4614664582092|-4.5232961738196|-4.540427536151|-4.540427536151|-4.5749192970562|-4.6054661558258|-4.6582957159796|-4.7386619130019|-4.7974022272829|||-4.8282246991003|-4.8646939511657|-4.889182550639|-4.889182550639|-4.889182550639|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9846697464231|-4.9857441203068|-5.0613822425151|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0787644827058|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.0861067809773|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.413031727418|-5.4348540560511|-5.4348540560511|-5.546521386561|-5.546521386561|-5.546521386561|-5.5483571523397|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.7247243184858|-5.7485826301369|-5.8339806980328||-5.8394229617866|-5.9824976733623|-5.9824976733623|-6.3672194272609|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.6218222669313|5.6218222669313|5.5448864508653|5.5448864508653|5.5448864508653|5.4976516088937|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4203360476707|5.1981510761286|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.6411630688597|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0292383995993|-5.0292383995993|-5.0292383995993|-5.1963761743951|-5.2459734741237|-5.3321925604108|-5.4557695348796|-5.4597439721488|-5.504159975412|-5.50906668809|-5.642296246985|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.8143287465649|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1401976373461|5.1191601554099|5.1191601554099|5.1191601554099|-5.7967427818918|-5.7967427818918|-5.7967427818918
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.521734083562|30.413038082552|29.891153145314|29.826836480565|29.442042233621|29.226713050377|28.815236794696|27.870264198765|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-30.584191449161|-31.174657008909|-31.798508270871|-32.823898748437|-33.120081454201|-33.120081454201|-33.120081454201|-33.134144463716|-33.134144463716|-33.134144463716|-34.122382233075|-34.229315092753|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.653968796737|-34.743665241909|-34.743665241909|-35.849626991166|33.10810096925|33.10810096925||33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.10810096925|33.090112561048|31.866791268257|31.196659872047|31.196659872047|31.196659872047|||31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.196659872047|31.032080094335|31.032080094335|31.032080094335|30.708122320526|30.708122320526|30.320136038852|29.652928847287|29.058810995921|28.33772974704|28.33772974704|27.916921941156|27.371581015449|26.894288723332|26.894288723332|26.894288723332|26.894288723332|26.265875278427|25.959306755015|25.7186731126|25.490193025502|25.452992059823|24.938021444157|24.938021444157|24.938021444157|24.674997740672|24.674997740672|24.674997740672|24.674997740672|24.655552684915|24.446231959958|24.446231959958|24.446231959958|24.212479404497|24.099977921433|23.653059228195|23.653059228195|23.433954697995|22.787727442217|22.655807379033|21.809229827751|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.243185368006|21.243185368006|21.243185368006|21.243185368006|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005||-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-23.439517686427|-23.580018676719|-23.800021239343|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.398682857665|-24.398682857665|-24.640203026834|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|21.833993487173|21.576658730831|21.129621405432|20.999579212212|20.616199993583|20.279566852512|20.279566852512|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|19.824328337115|19.824328337115|19.421475739393|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|-21.768705179866|-21.768705179866|-21.768705179866|-22.660228520164|-22.885254415681|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.986235421842|-24.687482933143|-24.76942624421|-24.966028842341|-25.502679134608|-25.502679134608|-25.502679134608|-25.691865683928|-25.838106003973|-25.838106003973|-26.146827363615|-26.146827363615|-26.146827363615|-26.146827363615|-26.301991581269|-26.301991581269|-26.301991581269
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|30.030288298971|29.683654555619|29.573646273805|29.573646273805|29.398496431988|29.103884373419|28.943205473945|28.692450123943|28.341611100476|27.996233835531|27.97359338371|27.909548288894|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.377902292318|-30.592114209143|-31.50790463444|-31.658782227795|-31.920869544657|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|30.075116259369|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085||29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.803741779085|29.304156133594|29.087953590753|27.319946844713|26.720907604464|||26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.720907604464|26.365020629997|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-28.880531772217|-29.289479768101|-29.674421879785|-29.699357453471|-30.35484201763|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|26.418154374439|25.914615251045|25.694017623774|25.190575518996|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.807174840509||24.807174840509|24.124638309014|24.010709168659|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.198505347565|22.065006725871|21.833340848909|21.700933789132|21.548259680931|21.532418984769|21.532418984769|20.913798723616|20.790331957515|19.589257370295|18.388064846796|18.013404194295|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.577236067231|-19.991373683541|-20.22663368601|-20.22663368601|-21.088482055602|-21.937632101477|-21.937632101477|-22.363620320588|-22.363620320588|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.997560062028|-23.458399814607|-23.520863643695|-23.520863643695|-23.673181868713|-23.828312592645|-23.828312592645|-24.328680573724|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|21.582712912615|21.175236463608|21.050263140005
03312|19842|/equities/intershop-communications-ag|DAXTECH|-2.0278335234052|-2.0278335234052|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.0851584081748|-2.1740648553216|-2.2186831749637|-2.2363146452064|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2453378592782|-2.2492643103393|-2.2805732882798|-2.2805732882798|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3217804430232|-2.3486449186786|-2.350161029761|-2.3585122579391|-2.4143978202852|-2.4143978202852|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4235165183042|-2.4687194427801|-2.4687194427801|-2.4687194427801|-2.4839087637136|-2.4839087637136|-2.4839087637136|-2.5060097411683|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5407870072045|-2.5942077656496||-2.655786384025|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|||-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.6588727967578|-2.680028255172|-2.680028255172|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.7604346612302|-2.8339316480944|-2.8339316480944|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.8931831469849|-2.9381891183298|-2.9381891183298|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-2.9679468001713|-3.0088297620735|-3.0909219069968|-3.1304689031719|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1519694122232|-3.1866325970665|-3.2657028829803|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|2.8983044275298|2.8951499846757|2.8951499846757|2.8951499846757|2.7727363570155|2.7727363570155|2.7727363570155|2.7103535358334|2.7103535358334|2.7087262409952|2.5994767016868|2.5994767016868|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672||-2.781397748672|-2.8187753896835|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8831086754658|-2.8831086754658|-2.8945651981409|-2.9034057825998|-2.9298953049929|-2.9554392224717|-2.9603571060468|-2.9603571060468|-3.0071075408019|-3.0071075408019|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303||-3.0304331780303|-3.1404813131611|-3.1883125394495|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2510705079028|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3489167607397|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3698748510591|-3.3976387096237|-3.4295539650886|-3.4295539650886|-3.4756154918636|-3.4856838941535|-3.526276426546
03313|19843|/equities/intica-systems-ag|DAXTECH|-7.3629238326391|-7.4088042796807|-7.4514492950126|-7.5793878724492|7.4803318411675|7.4803318411675|7.4803318411675|7.3522614910974|-7.5477381274328|-7.5585979405626|-7.5706643995956|-7.584071576299|-7.5989684393028|-7.615520509307|-7.658911793568|7.51232031414|7.4970225606703|7.480025056815|7.4611389414203|7.4318208446913|-7.6146434423202|-7.6996041003062|-7.7162265185066|7.6209511974455|7.6209511974455|7.6209511974455|7.6066124416061|7.597978418338|7.597978418338|7.5449758826226|7.5166398483879|7.4651438004858|7.4651438004858|7.4651438004858|7.3933877070606|7.3933877070606|7.3648752194709|7.3331946777047|7.2979940757421|7.2737580004626|7.2737580004626|6.8513977465026|-6.9408666958789|-6.9408666958789|-6.9676296832804|-7.1223665743673|-7.2549598388657|-7.2549598388657|-7.2549598388657|-7.2549598388657|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332|-7.3150670578332||-7.3150670578332|-7.3150670578332|-7.4611856727966|-7.5107232117811|-7.5107232117811|-7.5341368807862|-7.5390576420387|-7.5390576420387|-7.5461750624533|-7.5788411028422|-7.5788411028422|-7.5788411028422|-7.7542676801193|-7.7880752213253|||-7.8923768770858|-7.8923768770858|7.5418035970612|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5405288682824|7.5116988802889|-7.831236173962|-7.831236173962|-7.8624846165428|-7.8857832417382|-7.8857832417382|-7.9703147130424|-8.0170161411955|-8.107795839596|-8.1167232110767|-8.1167232110767|-8.1231148923215|-8.1231148923215|-8.2756832931634|-8.4868701403004|8.3368110188001|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2361099437975|8.2123444031899|-8.3176683252315|-8.3176683252315|-8.3176683252315|-8.5085207428381|-8.5261341163234|-8.5457045313072|-8.56661034763|-8.56661034763|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3056645791584|-8.5270395896111|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3618953554493|8.3618953554493|8.1854386692424|8.1560429870177|8.1233811178791|8.0870901521695|8.0717669523041|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3688043648825|8.6152169379012|-8.6497589578876||8.6320876085894|8.6320876085894|8.618986231766|8.6155402999034|8.6117114867226|8.6074572498551|8.6027303200023|8.5974781757214|8.5916424598537|8.5851583311119|8.577953743621|8.5699486464088|8.5651904242935|8.5651904242935|8.5651904242935|8.4949461832871|8.4949461832871|8.4949461832871|8.4749949571513|8.4749949571513|8.4749949571513|8.3555495073423|8.3450550293509|8.3333944982493|8.3204383525809|8.315047488973|8.315047488973|8.2830833632826|8.2830833632826|-8.3910181037718|-8.4066867819687|-8.4232670316835|-8.4232670316835|-8.4232670316835|8.3394849965431|8.3394849965431|-8.3589057713242|-8.3654506239065|-8.3727228942589|-8.4129787136341|-8.4129787136341|-8.4129787136341|-8.4129787136341|8.4272459691074|8.3636064204139|8.3595627317343|8.2800704118845|-8.1832549707495|-8.186950009885|-8.1910556089244|-8.1956173856348|-8.2006860264242|-8.2063178495236|-8.212575430745|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2747508498566|-8.2802786266954|-8.4028136892269|-8.4028136892269|-8.4947925323855|-8.6386588143653|-8.745731782841|-8.7730351023402|-8.8700386211305|-8.8944873991971|-8.9216527081601|-8.9518363847857|-8.9853738032585|-9.0726382691337|-9.2807089971914|-9.3118988857682|-9.3965545082551|-9.5334005120927|-9.5334005120927|-9.5398893625133|9.3020037084787
03314|19844|/equities/invision-software-ag|DAXTECH|-6.1085251129262||||-6.4483611094281|-6.5759568730245|-6.6760632505296|-6.7956257915362|-6.8173620011922|-7.0983949745591|-7.0983949745591|-7.0983949745591|-7.0983949745591|-7.1148833262585|-7.1332037170355|-7.1535597067878|-7.1761774731792|-7.2013083247252|-7.2292314931096|-7.2447305692495|-7.2447305692495|-7.2613291683458|-7.2613291683458|-7.2613291683458|-7.2613291683458|-7.3070322079419|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.3178835306585|-7.5059817272226|-7.592757591252|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6332942386186|-7.6342158471783|-7.7796841898715|-7.9163157453311|-8.1125730927535|-8.1639703573725|-8.4405224391643|-8.5256448730059|-8.5256448730059|8.3918916601583|8.3918916601583|8.3918916601583|8.3918916601583|8.3465463738358|8.318384817432|8.2370940084707|-8.4941567221587||-8.4941567221587|-8.4941567221587|-8.4941567221587|-8.5712846958312|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.6875324858171|-8.7778134492748|-8.8503485948635|||-9.0337202582969|-9.2041340441852|-9.4907041756476|8.8475873362177|8.8475873362177|8.5973196439339|8.5414662286521|8.4794068783391|8.360451853923|8.1421686418101|7.8524094430655|7.7554550532996|-8.5556863077466|-8.5556863077466|-8.5556863077466|-8.6924293050042|-9.2665877881835|-9.6823197010701|-9.6942443454205|-9.7102717386284|-9.7919686090724|-9.841076295881|-9.984529620308|-10.02725509129|-10.074727836826|-10.127475331865|-10.186083659687|-10.284537325477|-10.468981000589|-10.468981000589|-10.468981000589|-10.526645577402|-10.548019318487|-10.548019318487|-10.672863777657|-10.672863777657|-10.836515170755|-10.840571966902|-10.878413826377|-11.092681785591|-11.239113649919|-11.239113649919|-11.287904034272|-11.431979757051|-11.431979757051|-11.591089042801|-11.723432206201|-11.741003358823|-11.741003358823|-11.741003358823|-11.741003358823|-11.801114864329|-11.842117892346|-11.842117892346|-11.846797689952|-11.951996892864|-12.007775088344|11.502472484339|11.476573680148|11.476573680148|11.476573680148|11.318415401496|10.992683302603|10.736315077368|10.595905217665|10.351005988141|10.301117743408|10.195686169637|9.9674293952657|-10.504280119675|-10.504280119675|-10.504280119675|-10.646423160519||-10.796025659735|-11.34558381206|-11.745093601348|-11.961214985452|-11.979127740421|-11.999030801497|-12.037811885103|-12.075346454232|-12.094829435977|-12.116477193471|-12.140530257353|-12.167255883889|-12.179945911249|-12.179945911249|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.481066453032|-12.512295656262|-12.596995385552|-12.709871037095|-12.709871037095|-12.783190231952|-12.825766489939|12.872128309221|12.872128309221|12.872128309221|12.872128309221|-12.975407173971|-12.975407173971|-12.975407173971|-12.994896838775|-13.149885228068|-13.299872348474|-13.310969297275|-13.323299240388|-13.336999177179|-13.35222132917|-13.369134831381|-13.437927802351|13.25785755234|13.142064561634|13.065868276535|13.065868276535|13.065868276535|13.065868276535||13.065868276535|13.045498187239|13.045498187239|13.045498187239|12.817220377585|12.785800377154|12.750889265563|12.712099141573|-13.02085277257|-13.02085277257|-13.02085277257|-13.02085277257|-13.078725302856|-13.143028114284|-13.214475682538|-13.293861869487|-13.515401950051|-14.406002060759|-14.56222493581|-14.791361039789|-15.01262335635|-15.236248173723|-15.284720171832|-15.33857794751|-15.398419920485|-15.464911001568|-15.53878998055|-15.620877734974|-15.662086160265|-15.846762082403|-16.035291562947|-16.494768127769|-16.571964618199|-17.046627968145|-17.340697148986|-17.529145135729|-17.529145135729|-17.529145135729|-18.374958218654|-18.374958218654|-18.374958218654|-18.438842549942|-18.522027764083|-18.522027764083|-18.602253155974|-18.614147850606
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.921843799841|-15.967215207491|-15.967215207491|-16.013572219648|-16.082064574194|-16.082064574194|-16.08784976848|-16.234390008052|-16.234390008052|-16.234390008052|-16.266330529136|-16.266330529136|-16.266330529136|-16.266330529136|-16.412589286082|-16.542877062949|-16.701463464074|-16.701463464074|-16.701463464074|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|15.641809087282|-16.790212148555|-17.09912474302|-17.206804621523|-17.327561286098|-17.447290211923|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165|16.285624976165||16.285624976165|16.285624976165|16.285624976165|15.977361143968|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|||15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.965970926687|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.779477688816|15.753864920963|15.643181867985|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392||15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.558021786613|15.558021786613|15.558021786613|15.558021786613|15.418452100557|15.418452100557|15.418452100557|15.229390811702|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.545311305638|14.497012877592|14.147817293998|14.147817293998|14.147817293998|14.147817293998|13.7931300448|13.489033306817|13.064481882232|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.726357504512|12.581507997143|12.459471695181|12.459471695181|12.459471695181|12.459471695181|12.400524131187|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-14.799158759945|-15.230176391461|-15.359084807346|-15.477871853455|-15.724302033963|-15.97033524997|-16.119261747013|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|-31.229715853505|-31.229715853505|-31.395239226876|-31.410265676245|-31.50140618402|-31.647121004448|-31.647121004448|-31.647121004448|-31.647121004448|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.826540946079|-31.839488876211|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|-32.30017570582|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.59067692988|30.159640367748|29.905156091321|29.451284147488|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|29.186238014798|28.892487327369|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.636351142402|28.508167198494|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413|-30.269041234413||-30.269041234413|-30.269041234413|-30.269041234413|-30.576713118464|-30.719193815573|-30.719193815573|-30.719193815573|-30.936881462053|-31.314313163708|-31.823680814052|-31.857325407724|-31.857325407724|-31.857325407724|-31.857325407724|||-31.857325407724|-32.645916564443|-33.512130427337|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.557511395535|-33.617667985945|-33.617667985945|-33.855187443659|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.787393040326|30.647103250984|30.415928450341|30.415928450341|30.067698574855|29.990775956925|29.979752529789|29.894170537181|29.198481589418|29.198481589418|29.174978924969|28.930233593312|28.930233593312|28.930233593312|28.20803633832|27.839323198831|27.839323198831|27.839323198831|27.798064399376|27.798064399376|27.798064399376|27.798064399376|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.323622823511|27.323622823511|27.284225508906|27.284225508906|27.284225508906|27.284225508906|26.710251010499|26.41916695021|26.405741060028|26.397490647379|26.286099596094|25.525555080924|25.525555080924|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.487486620391|-27.553458054512|-27.553458054512||-27.553458054512|-27.553458054512|-27.553458054512|-27.553458054512|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.488427121734|24.299538998073|24.299538998073|23.863932508303|23.46992364865|23.058804681361|22.925338933269|22.317042030008|22.154491492015|21.884558089846|21.884558089846|21.118397483421|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.413240467047|19.736933004564|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.516823871949|-21.994290348739|-21.994290348739|-21.994290348739|-21.994290348739|-22.138099666934|-22.825802751653|-22.825802751653|-23.132002879373|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.770801570618|-22.770801570618|-23.265334582554|-23.398149570079|-23.403498950106|-23.976832093607|-23.976832093607|-23.976832093607|-23.976832093607|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998
03317|1173010|/equities/katek-se|DAXTECH|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-14.975394395824|-15.255425781669|-15.255425781669|-15.45880629692|-15.468117895761|-15.542352772464|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|-15.619356634482|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.522942479027|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.426966835188|14.235577086743|14.235577086743|14.235577086743|14.235577086743|14.206196498138|14.10966300883|13.313514337695|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009||13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|13.144031143009|||13.043367915484|12.806520626647|12.773167744922|12.773167744922|12.773167744922|12.773167744922|12.650742256694|12.383095645723|12.383095645723|12.383095645723|12.383095645723|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-14.603229726378|-15.117477537332|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.207691958032|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.784715607045|-15.784715607045|-16.124684071406|-16.580204407224|-16.947449012873|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147||-17.072353169147|-17.128708268639|-17.128708268639|-17.128708268639|-18.081897525254|-18.599330827332|-18.965923279233|-19.448363043285|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|16.769044540974|16.752471975323|15.765258634351|15.272738203588|15.272738203588|15.272738203588|15.272738203588|15.272738203588|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.286610573228|15.022899804971|15.022899804971|15.022899804971|15.022899804971|14.919649639021|14.835200987801|14.779901940012|14.732218696435|14.698964533197|14.698964533197|13.304687006592|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-15.01468237747|-15.036675104257|-15.036675104257|-15.545959190921|-15.932932646623|-16.409691792452|-16.585822377336|-16.585822377336|-17.004794226915|-17.004794226915|-17.441018116507|-17.96699525254|-18.006464019275|-18.24185865364|-18.24185865364|-18.617370159996|-18.877726165864|-19.222055956626|-19.519323822419|-19.690324402346|-19.690324402346|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.779417333089|17.779417333089|17.779417333089|17.779417333089|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.635266169575|16.635266169575
03318|964718|/equities/kps-ag|DAXTECH|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.2401415733716|-2.3473204816676|-2.3473204816676|-2.3473204816676|-2.3875520742938|-2.3875520742938|-2.3875520742938|-2.409502298413|-2.4522247521726|-2.470274062947|-2.470274062947|-2.470274062947|-2.4869711884697|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5085378156052|-2.5167087036091|-2.538009678624|-2.5844551846959|-2.5893946803916|-2.6109941046887|-2.6211045893755|-2.6762273082828|-2.7108081325001|-2.7147712604099|-2.7147712604099|-2.7147712604099|-2.8161991250728|-2.8161991250728|-2.8335545341411|-2.8718573478316|-2.8718573478316|-2.8814904870632|-2.8814904870632|-2.893878281342|-2.9665313299353|-3.0011458723474|-3.1173844170491|-3.2504269758772|-3.2938076964033|-3.3621380041512|-3.3621380041512|-3.3621380041512|-3.3621380041512||-3.3621380041512|-3.4001532738376|-3.6957257925326|-3.7419993739042|-3.7419993739042|-3.7419993739042|-3.7419993739042|-3.7533326525063|-3.7599169053377|-3.7599169053377|-3.7754632408687|-3.7871813967568|-3.8126313939927|-3.8126313939927|||-3.8245904594922|-3.840656085176|-3.8708863541841|-3.8708863541841|-3.8708863541841|-3.950984800895|-3.9588720809971|-3.9959688994128|-4.0510765813941|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0705544051343|-4.0727833446669|-4.0727833446669|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1159486717284|-4.1821651664377|-4.1929613315397|-4.2232903863913|-4.243100460583|-4.2840005250044|-4.3133339452818|-4.3381488641185|-4.4318321634313|-4.4489902656487|-4.4489902656487|-4.4566558247596|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.8728697740731|3.8198552621401|3.7426170257503|3.6762413611869|3.4806259223599|3.4806259223599|3.4806259223599|3.4540287729523|3.4166986143613|3.3029983878162|3.143331474731|3.0864794990195|2.9856165692167|2.9856165692167|2.9856165692167|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.8497773183312|2.8497773183312|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.2392765653663||-3.3353072816059|-3.3859349422893|-3.3859349422893|-3.4271499374665|-3.4301666395705|-3.4962962487054|-3.4986232858071|-3.4986232858071|-3.4986232858071|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5389887959586|-3.5644319356401|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.5791266023363|-3.5791266023363|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.6237728976623|-3.6241920814929|-3.8135466692644|-3.9413538197183|-3.9413538197183|-4.0458688637238|-4.0458688637238|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8258485140948
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.6607219035375|-8.8996909784992|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-8.9656843805801|-9.1829825666757|-9.3980360326074|-9.6242066287224|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.6808992137473|-9.7359992916894|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077|8.8732824079077||-9.9733238347911|-9.9733238347911|-9.9733238347911|-10.018693514283|-10.036350480342|-10.036350480342|-10.120388657544|-10.265988039412|-10.33747988691|-10.33747988691|-10.33747988691|-10.344699764142|-10.478555573235|-10.620431494701|||-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.620431494701|-10.661312341677|-11.042013910067|-11.315294698742|-11.315294698742|-11.938929129403|-11.938929129403|-11.938929129403|-12.113616638175|-12.113616638175|-12.252409740719|-12.252409740719|-12.252409740719|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|-12.398742992144|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.242906487687|11.242906487687|10.861562954831|10.847114682992|10.847114682992|10.372349448557|10.287055010658|9.3195054741498|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-11.037147700931|-11.099053581716|-11.392281170422||10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|9.9883189430835|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.5517467363352|9.4280522513914|9.0243853669755|9.0243853669755|8.9832054885882|8.8010622431457|8.7578542081253|8.7578542081253|8.7578542081253|8.7578542081253|8.6101158821733|8.4334759020696|8.4334759020696|8.0116403659064|7.652933394454|7.4035373126379|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.5802608579404|-8.5802608579404|-8.8157851423755|-8.8157851423755|-8.9689278564999|-9.0660311604153|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.2935820606091|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.4419214719022|-9.49602397211|-9.601322509728|-9.601322509728|-9.601322509728|-9.618135984167|-9.6525749544849|-9.6525749544849|-9.7534169467014|-9.9601854518301|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632
03320|6346|/equities/manz-automation|DAXTECH|-18.470729469348|-18.470729469348|-18.561491266292|-18.561491266292|-18.561491266292|-18.561491266292|-18.660977323606|-18.660977323606|-18.851086572094|-18.89120711583|-18.949119030305|-19.135688184442|-19.310764284865|-19.634183110943|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.078758725997|-20.163066132727|-20.177850970364|-20.409833970706|-20.705371608381|-20.783745595751|-20.899804785997|-20.899804785997|-20.899804785997|-20.899804785997|-20.899804785997|-20.900377491088|-20.900377491088|-20.900377491088|-21.017085423041|-21.018983909342|-21.213316675528|-21.627017918013|-22.083769552859|-22.083769552859|-22.083769552859|-22.186935238835|-22.186935238835|-22.186935238835|-22.186935238835|-22.632705163953|-23.030782858527|-23.567536954523|-23.680292658895|-23.680292658895|-24.016991885602|-24.064047898212|-24.064047898212|-24.064047898212|-24.064047898212|-24.360053580512|-24.638948274442|-25.329386950409|-25.368762176209|-25.601402884251|23.433545596662|23.433545596662|23.433545596662||23.433545596662|23.433545596662|23.433545596662|23.433545596662|22.762272630867|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|||22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|22.304910616243|20.524899646269|-23.39177738668|-23.957530196524|-24.169478504764|-24.590814354471|-24.590814354471|-24.590814354471|-24.601289875457|-24.601289875457|-24.601289875457|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-24.810706207799|-25.197452042102|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.359066543026|22.262850930341|21.88650086417|20.72944591326|20.349384602379|19.848622556174|19.848622556174|19.840135622515|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.511258911743||-24.187509244961|-25.247232218895|-25.291368453937|-25.404299702067|-25.915888112804|-26.22043132122|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.912160407373|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.254754269914|-27.290128641163|-27.290128641163|-27.944586043926|-28.625416161803|-28.625416161803|-28.683795163132|-28.684772064396|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-29.451103519005|-29.779002850368|-29.818523080646|-29.818523080646|-30.93724691371|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-32.996891024532|-33.696545180151|-33.857272528354|-34.23302130927|-34.23302130927|-34.23302130927|-34.98669047079|-36.15743260606|-37.247148993102|-37.832942647501|-38.221764873962|-38.221764873962|-38.221764873962|-38.310293117607|-38.532154008004|-38.532154008004
03321|23383|/equities/medigene-exch|DAXTECH|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|1.5747766788473|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7091735969|-1.7537388084125|-1.7929673059993|-1.8101772251188|-1.8615270163654|-1.8615270163654|-1.8615270163654|-1.8615270163654|-1.8615270163654|-1.8663069700796|-1.8692435197917|-1.8960923683604||-1.8960923683604|-1.9068232523027|-1.9105691034068|-1.9144673235405|-1.9197690580919|-1.9197690580919|-1.9197690580919|-1.9412941445336|-1.9412941445336|-1.9596207902784|-1.9596207902784|-1.9596207902784|-1.9596207902784|-1.9596207902784|||-1.990599326067|-2.0085935135981|-2.0085935135981|-2.0085935135981|-2.0085935135981|-2.0085935135981|-2.0085935135981|-2.0085935135981|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0341106283998|-2.0826328308906|-2.0826328308906|-2.0982632936731|-2.1143115628312|-2.1291832571351|-2.1291832571351|-2.1431277598632|-2.1653744278735|-2.1653744278735|-2.1780647699906|-2.2170347224138|-2.2170347224138|-2.221221163368|-2.2326443067456|-2.2326443067456|-2.2326443067456|-2.2326443067456|-2.2326443067456|-2.2531734628031|-2.2531734628031|-2.2672872091121|-2.2672872091121|-2.2672872091121|-2.291300789602|-2.3025523753904|-2.3025523753904|-2.3136791056434|-2.3136791056434|-2.3136791056434|-2.3143589105915|-2.3145868476575|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3174083045428|-2.3216297313762|1.9201454415303|1.9201454415303|1.9201454415303||1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.9201454415303|1.8838444995269|1.8838444995269|1.8684186457908|1.8386182386915|1.7812380480811|1.7650728783387|1.7650728783387|1.7650728783387|1.7562341402318|1.7562341402318|1.7562341402318|1.7562341402318|1.7562341402318|1.7562341402318|1.7562341402318|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7455195426925|1.7200171976894|1.7200171976894|1.6981453137155|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.1785006873135|-2.2633427373043|-2.3760769424031|-2.3847450942011|-2.4070377316973|-2.4439415828941|-2.5573533234475|-2.5573533234475|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5774437553221|-2.5911064555388|-2.5911064555388|-2.5911064555388|-2.5911064555388|-2.6078399077766|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882|-2.6357868453882
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-31.907433346387|27.229293397189|27.229293397189|27.229293397189|27.229293397189|27.229293397189|26.298104236657|25.759560847872|25.233400424977|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|24.902053144523|23.052837136662|21.933152255389|21.131281067898|20.990867696394|20.912078807426|20.912078807426|20.912078807426|20.912078807426|20.912078807426|20.503862613602|20.503862613602|20.387070278507|19.981321092718|19.981321092718|19.574800434238|19.313112195472|19.067347138171|18.137607884677|17.675675630869|17.540679602345|17.540679602345|17.426587586624|17.220931270633|16.976871726614|16.976871726614|16.976871726614||16.976871726614|16.976871726614|16.976871726614|16.976871726614|16.976871726614|16.646354698995|16.646354698995|16.646354698995|16.646354698995|16.565117438479|16.324018672488|15.947798096893|15.320053034091|15.038392205|||14.336269532045|13.834465780082|-16.174857045615|-16.174857045615|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.275873965796|-16.361718991651|-16.361718991651|-16.361718991651|-16.361718991651|-16.405577952497|-16.405577952497|-16.405577952497|-16.5097874737|-16.5097874737|-16.635319614434|-17.237855434444|-17.902894920802|-18.031548971044|-18.140888737425|-18.649319912311|-19.233966060608|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.519745355669|16.519745355669|16.519745355669|16.498315963584|16.498315963584|16.498315963584|16.498315963584|15.941184531139|15.60448667847|15.60448667847|15.500263556759|15.308903862945|14.542670543449|14.528245404316|14.497494541884|14.324049117308|14.324049117308|14.324049117308|14.010054935063|13.814227701387|13.19636458949|12.681793685265|12.301715686926|11.965239607635|11.549432634582|11.463556600029|11.463556600029|11.463556600029|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.343406027323||-14.609895937714|-14.884328940481|-14.929253952337|-15.131949151703|-15.682098216417|-15.682098216417|-16.878720462987|-17.243022535321|-17.622247110999|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-18.252595369711|-18.492606260925|-18.652896248135|-18.741554352168|-18.741554352168|-18.741554352168|-18.741554352168|-19.276727036772|-20.2977516167|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-23.219185184138|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|-22.201670824781|-22.201670824781|-22.201670824781|-22.201670824781|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|18.676545411571|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|16.992476304826|16.769696165518|15.902717724328|-19.228919445889|-19.228919445889|-19.228919445889|-19.725743968638|-19.855548760794|-20.173671012924|-20.173671012924|-20.805746031918|-21.337217491112|-21.411074922308|-22.368138416856|-23.21307209226|-23.21307209226|-23.44063608616|-24.320152732724|-24.392947379079|20.399572873521|20.399572873521|20.399572873521|20.210891482772|20.210891482772|19.303768949974|19.180932023381
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|83.274231738403|81.613035858289|80.242263675416|79.269181437718|76.793533744003|76.663279641605|76.663279641605|76.663279641605|76.663279641605|76.084199177928|-81.916114433671|-81.916114433671|-83.076232919058|-83.784707821035|-84.416340073638|-84.504265900776|-84.741073044638|-84.741073044638|-85.067853936995|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.621864621093|-85.921514211154|-87.632737223144|-87.632737223144|-87.632737223144|-89.364155521918|-90.687947528151|-91.983831688858|-92.137592630361|-93.222325992556|-93.779408231158|-93.779408231158|-94.218791077291|-94.968100094966|-100.12844438042|-101.41907116766|-101.41907116766|-102.54896923563|-103.68218736142|93.889937134985|93.889937134985|93.889937134985|93.889937134985||93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|93.889937134985|86.819371034044|-98.554167898916|-98.554167898916|-98.81296365396|||-98.839403551329|-100.54378087599|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-100.99643739011|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.35042373669|-102.66039907211|-102.66039907211|-106.66710516341|-107.72456197084|-108.28284866877|-110.42450667688|-110.42450667688|-111.54945067641|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-113.48618124076|-121.29575854483|-124.17306191328|-131.01451510194|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.22936606594|122.22936606594|122.22936606594|122.22936606594|122.22936606594|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|117.7358096531|117.7358096531|114.97312327789|111.91458184373|111.77175879094|109.57973029451|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932||109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|106.95470094898|106.68299749404|106.39382428336|106.39382428336|105.58203155914|104.53559146898|103.66177067246|102.45751957856|101.73302003535|101.73302003535|101.73302003535|101.73302003535|101.22558044496|101.15809087761|101.15809087761|101.15809087761|101.15809087761|101.15809087761|100.15690459743|100.15690459743|96.529891538786|95.533216211716|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|91.395184926596|89.561315143998|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-102.04276240146|-102.04276240146|-102.04276240146|-102.04276240146|-104.92528960744|-106.71698684206|-107.85221141699|-109.71356586751|-111.18173985279|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-113.85164312211|-113.85164312211|-117.72960507966|-121.71066875035|-123.63407833901|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.22190074311|108.15527000623
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.2696187025|-67.610689481727|-70.651877439278|-72.005420936763|-72.349157746388|-72.349157746388|-72.349157746388|-72.349157746388|-72.349157746388|-73.465732185657|-74.119786759726|-74.119786759726|-75.227542793875|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.485590170057|69.324431523167|69.324431523167|68.589366392386|67.773736587379|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|67.48122273095|66.661356826706|64.888170555878|64.076856325786|64.069452943528|64.069452943528|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833|64.016537436833||64.016537436833|60.472818119647|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|60.307262917705|59.789180460183|59.364645311798|59.351822241109|58.266067534089|58.266067534089|||58.266067534089|58.266067534089|57.556741535001|57.147490619877|55.976101265195|53.16899994771|52.904260599866|52.904260599866|52.904260599866|52.904260599866|50.793622931125|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.546597729429|50.016220580984|49.936909476308|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|47.041468329594|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-55.356570591467|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|48.530781388743|47.513093127656|46.631211322599|45.919125285472|45.506250927543|45.015495056104|45.015495056104|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785||44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-52.226552040643|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|43.870332600942|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-52.789949729527|-54.418277875676|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.207522097993|-55.445023527596|-55.453319610715|-55.453319610715|-55.453319610715|-55.453319610715|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-60.03844796879|-60.766053324086|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-63.796062173232|-63.968955452558|-66.488839501933|-67.098711405414|-67.261901442891|-69.178136241297|-69.178136241297|-69.178136241297|-70.270152608399|-72.610165004206|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.268450501073
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|-113.95885071201|-114.4987202159|-115.35413620112|-118.04584837693|-118.04584837693|-119.38427512665|-121.0491918725|-123.38799224101|-125.3088778942|-125.79875474165|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-126.21014182963|-127.31127005593|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-127.60336316183|-130.40373879621|-131.95970960403|-132.53393219114|-132.53393219114|-132.53393219114|-132.53393219114|-133.87103449637|-134.91225970381|-136.09140060338|-136.77933256265|-141.51036985314|-141.65354248227|-141.65354248227|-142.69282718435|-143.32535929961|-143.59484943066|-144.22760352729|-146.45289399489|-146.61432242244|-146.74925290048|-148.62138516042|-148.63875594665|-148.63875594665|-149.38750135158|-168.39723059044|-176.83997608877|-176.83997608877||-176.83997608877|-176.83997608877|-177.85553526058|-179.87281220902|-182.38090635394|-182.77878449863|-187.4764356978|170.53774233423|170.53774233423|169.91448968235|169.91448968235|168.84943721894|165.15239522638|165.15239522638|||163.39154262214|160.94615914721|160.58462670002|156.82898064157|156.82898064157|156.82898064157|154.54331419756|152.53372379352|152.53372379352|152.27079980693|151.20088850483|148.71209596511|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-163.98621792842|-167.37357886687|-168.31676303476|-168.31676303476|-171.00751126176|-173.87501539529|-174.07223525909|-175.4024795522|-178.12898376715|-178.12898376715|-186.74332055264|168.46246318426|168.46246318426|168.46246318426|168.46246318426|168.46246318426|166.56941116746|165.67712284123|162.3079193543|158.8087938572|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|154.27506367403|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.73499284899|153.73499284899|149.4277689845|146.46418369155|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.19347673944|145.19347673944|145.19347673944|142.43719892029|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355||142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|139.88883890216|139.88883890216|138.3542632428|135.5825194614|134.32502060652|133.71669346227|129.07410215155|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|125.01137073464|123.20152354711|122.7683647526|121.80928806604|120.25475994018|119.04931355589|119.04931355589|119.04931355589|119.04931355589|117.03257434759|116.84730093118|116.09699950877|113.53770756151|-125.87884274888|-125.87884274888|-125.87884274888|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-129.87795367482|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-133.51108728434|-135.23454227475|-137.69393518267|-141.25993026956|-141.46659071428|-142.40731920117|-144.00903746368|-144.00903746368|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296
03326|19872|/equities/nexus-ag|DAXTECH|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.955907034796|55.778603852357|55.778603852357|55.778603852357|55.778603852357|55.120671286148|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.859008434026|54.454456358716|53.927170892077|53.708237265752|53.708237265752|52.831375333121|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.788479439947|51.403865196675|50.198599135397|50.198599135397|47.898444161943|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439|-53.919587733439||-53.919587733439|-53.919587733439|-53.919587733439|-54.385652782841|-55.989613482603|-56.93845870456|-58.29828736474|51.488161235924|51.488161235924|51.488161235924|51.488161235924|51.159065200085|-55.558639368706|-55.558639368706|||-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-55.558639368706|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|-56.193764234678|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|-55.940205371025|-55.940205371025|-55.940205371025|-56.328007366528|-56.96445258709|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-58.568119325442|-59.036800267744|-59.629778838211|-60.064507301515|-60.064507301515|-60.064507301515|-60.064507301515|-60.471988705005||-60.471988705005|-60.471988705005|-60.471988705005|-61.102210604709|-63.152457329479|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|53.934328702083|53.310365733163|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|49.897467680164|48.908297931031|46.398107540691|44.500675638609|42.997974669595|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.258277514226|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-50.716787533923|-50.901986445502|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-53.147069984353|-53.474523815487|-54.52446840535|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086
03327|1076550|/equities/nfon-ag|DAXTECH|6.6072738411879|6.6072738411879|6.6072738411879|6.5259228719986|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8342076661633|-6.8617379079687|-6.8617379079687|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-6.9017927720973|-7.0131030165298|-7.0312256110093|-7.0580284874065|-7.078920819188|-7.2565786328855|-7.2747884756919|-7.2747884756919|-7.3786537919437|-7.4673930576549|-7.5326589402342|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.6129753307077|-7.7777502752645|-8.0252780094525|7.3437306627348|7.3437306627348|7.341923076214|-7.7687367520931|-7.7687367520931|-7.8597075500093|-8.0085638406103|-8.0473708018925|-8.0473708018925|-8.0473708018925|-8.0473708018925|-8.2073714096931|-8.2073714096931|7.7757106322177|7.7757106322177|7.7757106322177|7.7757106322177||7.7757106322177|7.7757106322177|7.7757106322177|7.7757106322177|7.6807893667098|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|7.5250145049397|||7.3111289984286|7.3111289984286|6.7690321876275|6.2267024730827|-6.6286390005333|-6.6286390005333|-6.8194223328359|-6.8194223328359|-6.8194223328359|-6.8438026026363|-6.9208917436196|-6.9373971338127|-6.9373971338127|-7.0382192261853|6.8131861559356|6.8131861559356|6.6035401149817|6.5661558623919|6.4801731634812|6.4426361414458|-6.6288981698401|-6.6288981698401|-6.7276645526231|-6.7296273029448|-6.7348485685426|-6.7348485685426|-6.7542761936274|-6.7775257108098|-6.7775257108098|-6.7775257108098|-6.8039174606939|-6.8965749001657|-7.0350834502285|-7.0900926737328|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1592336364406|-7.2435928658001|-7.2486332173397|-7.2486332173397|-7.4051478963483|-7.5257198127761|-7.5596887041744|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5965830106834|-7.6462033610983|-7.872448270127|-8.0599418877976|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|6.7800582647903|6.3122869333275|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5950292236154|-6.6411436008683|-6.6623818264263|-6.6993131754417|-6.7244606839309|-6.7244606839309|-6.9782898014|-7.1114330363728||6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.3878734608797|6.3878734608797|5.7656021369918|-6.386576126104|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.4656074872582|-6.476032373587|-6.476032373587|-6.476032373587|5.9470064274845|5.9470064274845|5.9470064274845|5.8261809251408|5.8261809251408|5.6199760198716|5.6199760198716|5.402195745058|5.372439681763|5.29826607889|4.961406948236|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.4304040806316|-5.5110045954941|-5.6144495590261|-5.692721961133|-5.9663573615996|-6.3203971246049|-6.5737747195876|-6.7208607730508|-6.7898452610043|-6.8153836296959|-6.8737595662986|-6.9452883783883|-7.0280984843115|-7.0776524087946|-7.0776524087946|-7.1129470954515|-7.1721633948858|-7.322403647058|-7.4271150977002|-7.4701278905722|-7.5179198826521|-7.5710220960742|-7.6455828912912|6.9812029937741|6.9812029937741|6.9812029937741|6.9812029937741|6.9191144417654|6.9034745044338|6.9034745044338|6.8149716927859|6.7433018766347|6.6470020968057|6.1600024654177|-7.2520682227263|-7.2520682227263|-7.2520682227263|-7.4000756091155|-7.8078618387687|-8.4031800009926|-8.9846445165431|-9.2440491873197|-9.3756100555452|-9.4184559076132|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9347338355892|8.920180571192|8.920180571192|8.920180571192|8.920180571192
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|11.772142957186|11.772142957186|11.720437021758|11.670236578915|11.670236578915|11.670236578915|11.670236578915|11.310262882415|11.033515261284|11.033515261284|11.033515261284|10.673876796082|10.673876796082|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|-11.75942718755|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.671354986836|10.618838142407|10.618838142407|10.618838142407|10.618838142407|10.618838142407|10.458986996558|10.361929892331|10.294124303511|10.294124303511|10.294124303511|10.294124303511|10.294124303511|10.160137638175|9.9842184176484|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.609221800435|-11.75552459146|-12.036137903017||-12.073349555679|-12.073349555679|-12.210387901408|-12.371962226934|-12.371962226934|-12.371962226934|-12.493013502831|-12.777793011924|-13.113658783458|-13.272676332817|-13.298529209942|-13.480033095512|-13.571703363164|-13.886892504939|||-14.159602213181|-14.397336218397|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.411528516784|-14.61836510342|-14.752628280516|-15.155697506661|-15.192379698007|-15.192379698007|-15.192379698007|-15.496533218191|-15.644481198838|-16.146923189749|13.418409303398|13.418409303398|13.418409303398|13.418409303398|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.280362043749|13.280362043749|13.280362043749|13.154013008951|12.928069956963|12.645910986999|12.15740120051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.298849801717|11.285151336542|11.285151336542||11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.2535010951|11.211390351502|11.114600286714|11.063166735163|10.845463352723|10.814959823338|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.42354291493|10.133658393823|9.9357315529308|9.7502571199692|9.7019532872764|9.7019532872764|9.0632759862922|9.0632759862922|9.0632759862922|8.6601956479839|8.6142173468064|8.5099080601214|8.200269115177|8.200269115177|8.1574626115245|8.1574626115245|8.1574626115245|8.1574626115245|7.9755136334545|7.7793489919379|7.4972763046373|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-9.052431392486|-9.3130349051236|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.6947068118008|-9.7112302673031|-9.9440739522953|-9.9440739522953|-10.121749071123|-10.360865311698|-10.360865311698|-10.360865311698|-10.360865311698|-10.562739112726|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.0270172311305|8.8714404107905|8.8714404107905|8.834100511535|8.5270379597789
03329|19874|/equities/ohb-ag|DAXTECH|30.828999431201|30.514537420875|30.514537420875|30.514537420875|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|30.120754955717|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.408697670606|-32.745774977634|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.28629370416|31.195883334619|31.133124431174|31.133124431174|31.133124431174|31.133124431174|31.133124431174|31.072377621148|31.072377621148|31.024864447353|30.887536087804|30.887536087804|30.887536087804|30.791706128444||30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.461168551372|30.373520612636|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|||30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|30.358092337242|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.7349220912|-32.833245877904|-32.850829049925|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.830627332388|-34.170143324202|-34.433490547941|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|31.522195563825|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519||-34.655149137162|-34.875167064295|-34.95452553503|-34.95452553503|-35.421696416452|-35.812995424882|-35.872774220192|-36.070915143258|-36.070915143258|-36.070915143258|-36.070915143258|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|31.747007791408|31.747007791408|31.747007791408|31.252231642281|30.594145506262|29.337940235534|29.272711881442|29.016901581865|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|27.734972725676|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.589915619895|-30.589915619895|-30.589915619895|-30.722128826827|-31.090590378936|-31.090590378936|-31.183990581495|-31.215544815044|-31.239493921046|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.432282628183|-31.960868612003|-33.239854246457|-34.180393437633|-35.058770740572|-35.545125825337|-35.545125825337|-35.545125825337|-35.947361265213|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.595093365788|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-35.189383084313|-35.468756312282|-35.498618887697|-35.667910468616|-35.897730353484|-35.897730353484|-36.332267304567|-36.332267304567|-36.332267304567
03330|19879|/equities/paion-ag|DAXTECH|-6.8492792299287|-6.8492792299287|-7.0308658205686|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.1550806277883|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.2622905228281|-7.3869892462254|-7.632210451603|-7.7474560806487|-8.4193955339032|6.975194847512|6.975194847512|6.975194847512|6.975194847512|6.7057722276314|6.5641628128344|6.5641628128344|6.334625440842|5.6990282866757|5.3111426403568|5.2334916647325|4.7327683033822|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.7444202799996|-5.8115781302144|-5.9984202644218|-6.0963002334026|-6.1038890662492|-6.1038890662492|-6.2599557141096|-6.2599557141096|-6.3318952696887|-6.3843279566331|-6.3976276243258|-6.3976276243258|-6.3976276243258|-6.3976276243258|5.6567974541341|5.6567974541341|5.6567974541341||5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|||5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|5.6567974541341|-7.788824514192|-7.788824514192|-7.788824514192|-7.788824514192|-7.8312648005467|-7.8312648005467|-8.0791832017878|-8.1740924570273|-8.2009783288224|-8.2009783288224|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.3507981406128|-8.6972816591983|-8.6972816591983|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8013053332005|6.8013053332005|6.4258945688312|5.5548826571642|5.2193140052357|4.8025715111139|4.5699646471021|4.5699646471021|4.4666273326871|4.3640303050144|4.2794781431737|4.2547392123197|4.2547392123197|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.395397933258|-6.5679423896619|-6.6272741708428||-6.6272741708428|-6.7647493849496|-6.804165761813|-7.1321286549662|-7.247920684295|-7.2924119943569|-7.5390687512237|-8.9600766021762|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.7816984761523|7.7816984761523|7.6407763813123|7.4553069377591|7.3086747355649|7.301357216331|7.301357216331|7.301357216331|7.2270633850855|6.8717367024733|6.867485533325|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0529023608332|-9.0529023608332|-9.7732247998058|-9.9091386452581|-10.076820494429|-10.364245178188|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|7.9191317809007|7.9191317809007
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.10413068128|-151.1823672541|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-151.21864777098|-152.44293552515|-152.78388058842|-152.78388058842|-153.55985935198|-154.27762251946|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.44037342512|-154.48442327784|-154.48442327784|-154.76047200414|-155.17465884857|-155.17465884857|-155.5496222992|-155.78024681557|-155.78024681557|-155.78024681557|-155.78024681557|-155.78024681557|-155.78916516292|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561|-155.8838035561||-155.8838035561|-155.8838035561|-156.13252785305|-156.13252785305|-156.13252785305|-156.13252785305|-156.4339935939|-156.4339935939|-156.98221171349|-157.46912260022|-157.8990252809|-158.00938544973|-158.00938544973|-158.00938544973|||-158.00938544973|-159.28820520754|-161.39800544708|-162.37556262512|-162.8168259232|-162.8168259232|-162.8168259232|-162.86314228826|-162.90431191409|-162.90431191409|-162.90431191409|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.14843199924|-163.95979684904|-163.95979684904|-164.15532423738|-165.89480640362|-167.71644901645|-168.90716387841|-169.2968443457|-170.71871933051|-172.08236411849|-172.08236411849|-172.8226770447|-172.8226770447|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541||165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.26006876064|164.79077335347|164.79077335347|164.79077335347|164.76753442541|163.44169338826|162.81321100104|162.81321100104|162.0480159533|160.95334665113|159.60372545248|159.49302505923|158.84780697771|157.51978858254|157.00220611093|157.00220611093|156.40245191253|154.2027212955|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|133.80853333646|132.48725621097|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-137.46604403175|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-139.6834845922|-139.6834845922|-141.73720798466|-142.69689453943|-145.6743194671|-148.21274209851|-148.21274209851|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-151.77756042845|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098
03332|19882|/equities/pne-wind-ag|DAXTECH|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.846986173974|-13.856650961093|-13.905167779052|-13.930186493225|-14.000207246483|-14.554675010775|13.382078145792|13.382078145792|13.382078145792|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.321053228641|13.230059104787|13.22673173042|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.163209465934|13.151343906138|13.114380836779|13.114380836779|13.114380836779|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275|13.099050575275||13.099050575275|12.433738497116|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.197243262483|-14.73693694136|||-14.833263598785|-15.065848786417|-15.456498365472|-15.59166498192|-15.606261464737|-15.606261464737|-15.606261464737|-15.772512829725|-15.916124940387|-16.083472384867|-16.273858324088|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.498218434612|-16.849131577059|-16.934591020528|-17.030656458474|-17.146285615074|-17.199205806639|-17.26800624837|-17.270006465797|-17.341859340526|-17.341859340526|-17.519843737126|-17.619825115735|-17.877584394409|-18.002871655307|-18.148747283973|-18.557496422703|-18.791662713085|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-19.078592887997|-19.861102476384|-19.861102476384|-21.643795960923|-21.643795960923|-21.643795960923|-22.134217255402|-22.371353353713|-22.590391386057|-22.611476874679|-22.611476874679|-22.611476874679|-22.974750969027|-22.974750969027|-22.974750969027|-22.974750969027|-23.080278790896|-23.16886251172|-23.16886251172|-23.218181056012|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.988456277853||-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.422453539012|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.154785280168|21.041428491738|20.845591170879|20.845591170879|20.506212030618|20.006901514496|19.999335779046|19.663151437811|19.520167755608|19.380742840772|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|18.733476460471|18.353863094134|18.065403988938|17.960448745203|17.91154211945|17.91154211945|17.800602371899|17.726223874321|17.541360987812|17.444845029148|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|16.989958257485|16.11439839448|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.068705648313|16.024118205055|15.712352827902|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.322109872345|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|14.775246500528|14.676941208879|14.438465480956|14.438465480956|14.438465480956
03333|19243|/equities/psi-ag|DAXTECH|-31.044141807918|-31.268490834109|-31.609434281313|-31.713259655595|-33.12862222102|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.778739912675|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|30.729589851765|29.778422873558|29.778422873558|29.778422873558|29.778422873558|29.202065082908|29.202065082908|29.085627869898|28.853475919624|28.753982962969|28.753982962969|28.507202402091|27.82744753729|27.291087046298|27.291087046298|27.291087046298|27.291087046298|26.909541544023|26.817869101383|26.817869101383||26.817869101383|26.817869101383|26.817869101383|26.817869101383|26.817869101383|26.20318731822|25.409096765932|25.232330587635|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|-27.813069380643|||-27.813069380643|-28.945076665749|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.731068642914|26.631743254463|26.607493416247|26.413880047729|26.368200710008|26.212593747007|26.212593747007|25.933438301999|25.6510421975|25.237269638152|25.079961786264|25.079961786264|24.583291170325|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.823170139029|23.622966609216|23.456073586384|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.268657750215|23.265175468752|22.978131804769|22.978131804769|22.978131804769|22.978131804769|22.861812417049|22.638125437652|22.114505407952|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.10557696591|-24.10557696591|-24.154074855691||-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.215638368269|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|20.810401953794|20.407513877624|20.407513877624|20.407513877624|19.85279196818|19.207786166689|19.207786166689|19.207786166689|19.207786166689|19.207786166689|18.716985901221|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-22.003042040352|-22.122824785978|-22.652027154268|-23.434475183819|-23.837963689467|-23.837963689467|-23.837963689467|-23.989403951058|-24.410448431846|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-25.051962921313|-25.245016371384|-25.245016371384|-25.685513151004|-25.685513151004|-25.875087378058|-25.875087378058|-25.875087378058|-26.58343169163|-27.023256587434|-27.07028579651|-27.264206355796|-27.796340458907|-27.812600976137|-28.019556979237|-28.163396177356|-28.31210656703|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915
03334|19890|/equities/pva-tepla-ag|DAXTECH|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.985610243579|18.934011614875|18.780012939325|18.707791273186|18.136436083129|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.009957482547|-20.495508487722|-20.90445445169|18.94240168282|18.94240168282|18.94240168282|18.94240168282|18.94240168282|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.325834729793|-20.537063662246|-20.537063662246|-20.537063662246|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452|-20.944884215452||-20.944884215452|-20.944884215452|-20.944884215452|-21.404872694123|-21.659718525396|-21.659718525396|-21.853020787223|-22.413911210149|-22.716569541394|-22.812853520114|-23.402059547326|-23.550067151278|-23.753932865518|-23.753932865518|||-23.753932865518|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-23.97954968952|-24.318388615966|-24.918135350281|-24.918135350281|-25.515706266887|-26.118649900115|-26.118649900115|23.483526870007|23.483526870007|23.483526870007|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.947793937457|20.947793937457|20.947793937457|20.947793937457|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.193737742551|18.611478107139|18.611478107139|18.611478107139|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|18.507820993917||18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.297187200614|18.297187200614|17.80687466311|17.28904197451|17.28904197451|17.016266018881|17.016266018881|17.016266018881|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|15.88645777435|15.816065308462|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|14.934266448624|14.571406974403|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.743968744731|-16.754195820942|-16.754195820942|-16.754195820942|-17.463550871892|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.787893371708|-18.080362914676|-18.080362914676|-18.780403056271|-18.991003900245|-19.823337455011|-20.122042332994|-20.17115747808|-21.295174941736|-21.339475678462|-21.339475678462|-21.614973755963|-22.318304931993|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087
03335|6292|/equities/qsc|DAXTECH|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73063364567857|-0.73220201262846|-0.73220201262846|-0.73244665539943|-0.73949628380363|-0.74670412335792|-0.74670412335792|-0.74670412335792|-0.75192470872406|-0.75192470872406|-0.75192470872406|-0.76713855756658|-0.76870191739099|-0.76870191739099|-0.77866879818722|-0.7805208974181|-0.79224543031701|-0.79880914308711|-0.79880914308711|-0.79978794431337|-0.80133707562605|-0.80133707562605|-0.80133707562605|-0.80133707562605|-0.80478474739701|-0.80478474739701|-0.80478474739701|-0.81131449162115|-0.81131449162115|-0.82023253451144|-0.82023253451144|-0.82023253451144|-0.83681392681107|-0.8381265634906|-0.85194452550672|-0.85194452550672|-0.85194452550672|-0.85773070761542|-0.85773070761542|-0.85773070761542|-0.85773070761542|-0.85773070761542|-0.85773070761542|-0.85925633387412|0.73981573435552|0.73981573435552|0.73981573435552|0.73468415111179|-0.82902592817295|-0.82902592817295||-0.82902592817295|-0.83980655448689|-0.84086907930681|-0.84086907930681|-0.84086907930681|-0.86407675817619|-0.88075195832396|-0.89983551351389|-0.90537278021001|-0.91005282152611|-0.91005282152611|-0.92005286158994|-0.92005286158994|-0.92591713352795|||-0.92591713352795|-0.92601901937189|-0.94391002642515|-0.96940741148262|-0.96940741148262|-0.9914573938572|-0.9914573938572|-0.9914573938572|-0.9914573938572|-1.0121193595422|-1.0121943965571|-1.0121943965571|-1.0121943965571|-1.0121943965571|-1.027005415274|-1.027005415274|-1.0312282598827|-1.0533647114275|-1.0572385616035|-1.0591539980008|-1.0788933205421|-1.1099370373416|-1.1217247348421|-1.1217247348421|-1.1335181924288|-1.1335181924288|-1.1440894317812|-1.1440894317812|-1.1440894317812|-1.1632659614292|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.98685376479107|0.98685376479107|0.97983758133736|0.97737503363123|0.96995684337016|0.96995684337016|0.94895202397633|0.93861342667792|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.90275381422079|0.82128202160239|0.77120227769613|0.75928055008252|0.75928055008252|0.73092286079018|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188||0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.70880820597217|0.69950913218443|0.69001016051443|0.6739001972904|0.65377798824731|0.63647552827137|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63398840455847|0.63398840455847|0.63398840455847|0.63398840455847|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.89115641112193|-0.90989601275507|-0.94438445525238|-0.96764938982404|-0.97205486068104|-0.99883872677855|-1.0043763629813|-1.0071404203463|-1.0211004631042|-1.0371671668158|-1.0541302088749|-1.0735891266942|-1.0754879000319|-1.0826579055831|-1.0826579055831|-1.0914532400552|-1.1009480597116|-1.1089978385344|-1.1136642814097|-1.1204603016837|-1.1311781142005|-1.1334756550798|-1.1388063063897|-1.1462292064866|-1.1577986831802|-1.1577986831802|-1.1577986831802|-1.179387426524|-1.1893193061138|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.195716830654|18.077463649558|17.941626150131|17.777362274593|17.769152069614|17.769152069614|17.724693287211|17.724693287211|17.557991439322|-19.057244265395|-19.057244265395|-19.057244265395|-19.057244265395|-19.057244265395|-19.124161045107|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.126563316611|18.042292336653|17.960880416444|17.784866803014|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|17.473500866581|16.941666968321|-18.491387159237|-18.491387159237|-18.491387159237||-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.491387159237|-18.679320422155|-18.730911245327|-18.941012053998|-19.197236967652|17.776081496796|17.776081496796|17.776081496796|17.776081496796|||17.776081496796|17.776081496796|17.776081496796|17.67064701884|17.601829495353|17.148143943065|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-18.726374613416|-19.094859532926|-19.211510795591|-19.215143873237|-19.215143873237|-19.215143873237|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.003506930985|17.597784554868|17.420042929714|17.420042929714|17.19379005912|17.19379005912|17.19379005912|17.18546457038|17.18546457038|17.18546457038|17.18546457038|16.941627075779|16.895037735587|16.895037735587|16.895037735587|16.655597462793|15.53121891567|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787||-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-17.018536941041|-17.125596673212|-17.715662804932|15.949348445717|15.949348445717|15.949348445717|15.949348445717|15.639832386246|15.364813152144|15.169236623788|14.937486078501|14.591651071178|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.067252653692|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.765304399814|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-16.527122705731|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.38589696949|14.26542903839|14.26542903839|13.957143327245
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|269.35512647182|259.97791830202|255.97546478002|255.13940531114|243.54378367904|-275.74308995726|-275.74308995726|-275.74308995726|-275.74308995726|-277.96896637921|-277.96896637921|-277.96896637921|-277.96896637921|-277.96896637921|-278.90996264357|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.61256403545|-281.62507115051|-282.25007905612|-285.08631162341|-285.08631162341|-285.08631162341|-285.08631162341|-286.09590180379|-288.77322422643|266.0575286373|256.11947626367|255.6968779482|255.6968779482|255.6968779482|255.6968779482|255.6968779482|255.6968779482|250.41319772022|-277.49882225237|-277.49882225237|-277.49882225237|-277.49882225237|-285.92019513356|-285.92019513356|-285.92019513356|-289.18910570396|-294.40456189329|-295.96550851023|-295.96550851023|-298.40612056692|-298.93039576163|-298.93039576163|-304.14488417959|-306.93876019955|-307.6541779995|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096|-309.34105752096||-310.24767835523|-310.24767835523|-310.24767835523|-314.40045041869|-314.40045041869|-314.40045041869|-317.41716713188|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|||-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-335.74638574311|-340.20232807791|-340.20232807791|-343.00258675323|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-343.75442302704|-345.13535394655|-345.13535394655|-345.13535394655|-345.23372660728|-351.48191845253|-357.59102050282|-363.82335611424|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|317.85268009782|317.17923468866|317.17923468866|308.33803854296|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|299.93399123857|299.93399123857|299.93399123857||299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|291.50999026508|272.05245711738|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-331.40608923732|-334.4393602154|-334.4393602154|-334.4393602154|-334.4393602154|-340.01595579489|-341.32328421654|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-350.2131244162|-357.43124935133|-362.85648068066|-362.85648068066|-375.25720075629|-378.75800084032|-380.7311120448|-383.39568004978|-397.74520005531|-409.88867148442|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|367.79532851991|367.19420921799|367.19420921799|367.19420921799|358.49356579776|353.95540435568|353.95540435568
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-220.41398063674|-222.23219782528|-223.74133159514|-225.87925732794|-227.17631813433|-227.17631813433|-227.17631813433|-227.17631813433|-228.16813126037|-232.63125695597|-232.84028550663|-236.98920611848|-239.53430287834|-239.53430287834|-239.53430287834|-239.53430287834|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|215.12273810974|211.4974867886|197.52498532067|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939|-206.5330557939||-206.5330557939|-206.5330557939|-206.5330557939|-209.61450016461|-212.33518817644|-212.33518817644|-213.06131307527|-215.83479671395|-221.89421907968|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|-223.01880678857|||-223.98756445475|-225.69729231273|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-226.15576744915|-231.10085255174|-237.84539240232|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|208.77581077548|204.66756752831|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.73782533622|-222.01981474533||-222.49978432803|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-229.52292398948|-232.68364109776|-232.68364109776|-232.68364109776|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|198.00512759065|195.20014176739|194.00015751932|189.02795279924|180.50328088805|-224.40274167889|-224.40274167889|-225.19703894444|-225.19703894444|-225.19703894444|-227.55318569387|201.92746600397|201.92746600397|201.92746600397|200.83607333775|200.4011925975|199.33465844166|193.78850937963|188.20945486625|185.09191958797|185.09191958797|181.10213287552|180.44681430613|172.5464633919|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-197.93142973583|-197.93142973583|-197.93142973583|-205.30159300347|-211.423995956|-214.99331748068|-218.77035529944|-221.52261615167|-224.79734754971|-230.15816530046|-232.61021993668|-232.61021993668|-232.61021993668|-232.61021993668|-232.73357770742|-237.64841967491|-238.58157741657|-242.1739749073|-242.74886100811|-251.38762334234|-253.17299178067|-253.17299178067|-266.02554642297|-269.75993385552|-269.75993385552|-270.53881539502|-277.4042393278|-284.36017200963|-284.36017200963|-287.92796889959|-293.36440988843|-297.43267765381|-301.25853072646|-305.25947858495|-310.64942064995
03340|1073424|/equities/serviceware-se|DAXTECH|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|8.3574569242276|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.6849584382148|-8.8210649271112|-8.8319322468446|-8.8319322468446|-8.9354802106935|-9.127199858992|8.2313656158773|8.2313656158773|8.2313656158773|8.2313656158773|7.7170732625688|7.5123032605609|7.4125592218462|7.1139547545185|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3050849189314|-7.3965499783131|-7.3965499783131|-7.3965499783131|-7.4083888955218|-7.5114506093864|-7.5114506093864|-7.5114506093864|-7.5114506093864|-7.5138343007701|7.1290732322647|7.0345258644901|7.0030084374852|7.0030084374852|7.0030084374852|7.0030084374852|6.9400091439825|6.9081599720149|6.9081599720149|6.8157529281281|6.8157529281281||6.8086144843259|6.8061787944978|6.8061787944978|6.8061787944978|6.6401987983061|6.6157764277273|6.6118226680999|6.6118226680999|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|||6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.5953764964246|6.4830573018567|6.4830573018567|6.4589525258295|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.0386123816248|-7.1429026038643|-7.147400384155|-7.147400384155|-7.147400384155|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.3870430521494|6.1200480253968|5.9633865126276|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.9348364862406|-7.0821626770431|-7.0821626770431|-7.0821626770431|-7.1124030073411|-7.1193957302616|-7.1193957302616|-7.1193957302616||-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.6191013681593|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.8128976208244|-7.9365528802379|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|6.9573607362156|6.8437342022133|6.7319269284354|6.5576966719215|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.4171938831085|-7.4171938831085|-7.4171938831085|-7.4691042297939|-7.8634489767927|-8.248276815721|-8.5769741114738|-8.8277489671842|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-9.0658055281793|-9.2886731863193|-9.4907479551294|-9.6452756752414|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.7356598912182|-9.8652591659334|-9.8652591659334|-10.030287896451|-10.159208839532|-10.208009950978|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045
03341|19903|/equities/sfc-energy-ag|DAXTECH|22.484281560321|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.100098520845|-24.183442864517|-24.184380197635|-24.321533044301|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-24.570735892969|-25.298040347317|-25.4756004071|22.836056216091|22.836056216091|22.836056216091|22.836056216091|22.836056216091|22.706729234953|22.599143255308|22.440715618216|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.204427072696|22.015504378094|22.015504378094|22.015504378094|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.324623402379|21.316248691106|20.926387667683|20.645986318618|20.476096418202|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814||19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.869449277814|||19.869449277814|19.869449277814|19.869449277814|19.869449277814|19.696609651706|-22.355852195189|-22.355852195189|-22.519279555663|-23.170866626484|-23.323184589526|-23.492427936285|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-23.543660771263|-24.309623121566|-24.766248781755|-24.937498815936|-25.811109286858|-26.423455271802|-26.766611481991|-26.766611481991|-26.907345879173|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|23.741589638034|23.741589638034|23.741589638034|23.741589638034|23.72460809335|23.72460809335|23.72460809335|23.485675659277|23.38408495596|23.065650162994|22.55627778934|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.075930449681|22.075930449681|22.075930449681||21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.714768839241|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.056400882647|20.312667435457|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.41149023498|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.12767670465|17.12767670465|17.12767670465|17.115196257968|16.44244017219|16.216346547626|16.216346547626|15.900385748041|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.607141420072|-18.70015708255|-19.316842198893|-19.816491471976|-19.917057528826|-19.917057528826|-19.917057528826|-19.917057528826|-20.073396275145|-20.670441068657|-21.202711861936|-21.681902772418|-21.688779705356|-22.33419987183|-23.198000658675|-23.527778030682|-23.595670514456|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|19.034710727873|-22.328011281767|-22.328011281767|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|68.992261694846|68.992261694846|68.438129576953|68.438129576953|68.438129576953|68.438129576953|68.438129576953|67.811806317735|67.587106282535|67.587106282535|-73.563263110414|-73.563263110414|-73.563263110414|-73.937667351317|-73.937667351317|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-75.147596488034|-76.436216285533|-76.981907662093|-77.421560508609|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|71.335383920911|69.489315806763|67.507573457709|63.955639040196|63.576714600707|63.576714600707|61.82134701321|60.193164789119|-66.118511978675|-66.118511978675|-66.118511978675|-66.118511978675|-66.118511978675|-66.473348423164|-67.117609019987|-67.766788054298|-68.143651910172|-68.198049222635|-68.198049222635|-68.198049222635|-70.085554854868||-70.085554854868|-70.928394283187|-72.042657601979|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|||-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-72.370145501591|-73.177938132261|-74.041477495062|-74.041477495062|-74.041477495062|-75.093310362352|-75.206247219643|-75.206247219643|-75.668829417034|-75.668829417034|-75.907065129634|-75.907065129634|-75.907065129634|-76.235632499453|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.566869427377|-77.857635155446|-80.161259164552|-80.766677962091|-80.766677962091|-82.604643621209|-83.888493844936|-84.484435316666|-85.971214537689|-85.971214537689|-86.506904024624|77.713366915443|77.713366915443|77.713366915443|77.713366915443|76.319810590923|76.319810590923|76.319810590923|74.880350441602|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-85.449449715105|75.508646840138|75.508646840138|75.508646840138|73.842939661921|72.322711413636|71.147454837444|68.488840742776|67.268157398115|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-76.485632151739||-77.936809348151|-78.740374282615|-78.740374282615|-78.740374282615|-81.728195936169|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|72.890324228638|72.890324228638|72.890324228638|72.890324228638|72.890324228638|70.957852517126|70.957852517126|70.957852517126|70.483727731703|70.085596838113|70.085596838113|70.085596838113|68.708999199466|66.987776379669|62.52808656172|60.592317893285|59.594238628036|57.324153861609|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|56.052171684816|55.660706551372|55.660706551372|55.061896888746|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-64.18759301766|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-66.491639591172|-67.032376051958|-68.694911098549|-68.694911098549|-69.269345071657|-72.057604024524|-72.514003539212|-72.546922866366|-72.546922866366|-72.843803184851|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-74.553571783719|-74.754731300841|-74.754731300841|-74.754731300841|-76.931521093255|-76.931521093255|-76.931521093255|-78.462343498357|-78.462343498357|-78.462343498357|-78.983161816208|-80.472958336504|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387
03343|6333|/equities/singulus-tech|DAXTECH|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783||2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2225577236783|2.2211751939601|2.2196390498288|2.1923766918323|2.1181504612135|2.1181504612135|2.1181504612135|||1.9246115689992|-2.5526779533139|-2.5526779533139|-2.5526779533139|-2.5526779533139|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|2.0460772166791|1.9667523183361|1.954724845835|1.9513609779636|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.812011641728|1.812011641728|1.812011641728|1.812011641728|1.7133462632885|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6480905924572|1.6018710472865|1.6018710472865|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846||-2.0000902481846|-2.1006558480055|-2.1835065287783|-2.2283405907104|-2.2581562076619|-2.273784628026|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.3531639521776|-2.3531639521776|-2.3531639521776|-2.4153258843993|-2.4153258843993|-2.4936261423674|-2.4936261423674|-2.4936261423674|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.8425775894968|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6116953201594|1.6003028722828|1.6003028722828|1.5591165641252|1.5591165641252|1.5591165641252|1.5591165641252|1.5306850913833|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065
03344|941174|/equities/slm-solution-g|DAXTECH|18.821352084668|18.772403964047|18.772403964047|18.772403964047|18.772403964047|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.764000698229|18.699034546732|18.699034546732|18.699034546732|18.699034546732|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.679314733719|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.661190929351|18.653546163702|18.647805699923|18.647805699923|18.647805699923|18.647805699923|18.641858889265|18.641858889265|18.626000023677|18.626000023677|18.552221511022|18.55077866463|18.55077866463|18.55077866463|18.55077866463|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|18.474642844444|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913||-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.213486798913|-19.427207452623|-19.485785677|-19.507539963241|-19.550296741645|-19.550296741645|-19.587517049065|-19.587517049065|-19.587517049065|||-19.587517049065|-19.587517049065|-19.619463260693|19.209484939528|19.174983639135|19.134918900937|19.134918900937|19.092132061289|19.08236977079|19.037740406903|19.037740406903|19.036378420627|19.01264279555|18.986269878797|18.985638370474|18.985638370474|18.985638370474|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.962472584866|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.907704971227|18.818560862975|18.813937090984|18.813937090984|18.813937090984|18.567706742939|18.561896393759|18.509898532378|18.509898532378|18.509898532378|18.244331003281|18.019256195594|17.17028478469|-18.958571605268|-19.122857601977|-19.182063561388|-19.27895978392|-19.288526771627|-19.288526771627|-19.288526771627|17.494486679725|17.478255465801|17.478255465801|17.449993132639|17.449993132639|17.449993132639|17.363325859759|17.171472312846|16.753858939186|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.764602334431|-17.764602334431|-17.764602334431|-17.764602334431|-18.141780702197|-18.37642271422|-18.387136696694||-18.424118158403|-18.424118158403|-18.456798470884|-18.501997855934|-18.579998020367|-18.599790425562|-18.599790425562|-18.599790425562|-18.749767139513|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-19.2490076696|-19.393341346485|18.20785195653|18.20785195653|17.954507278125|-18.991786795006|-18.991786795006|-18.991786795006|-18.991786795006|-19.846429857|-20.040778764952|-20.040778764952|-20.108908098808|19.760283671304|19.760283671304|19.712089351824|19.712089351824|19.712089351824|19.712089351824|19.684543614046|19.641715690446|19.634127375099|19.612363970515|19.578183134658|19.507980726674|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.388924511693|19.35658243897|19.328424334553|19.314915736546|19.299906183205|19.273228672834|19.268031998576|19.243368594847|19.207075720586|19.176750533622|19.159568277457|19.159568277457|19.117297454519|19.045886247073|18.965428582733|18.898253484904|18.813614258434|18.727349582938|18.645943341021|18.571048296563|18.45326921512|18.45326921512|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.660523613346|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|-98.778976118857|-98.778976118857|-98.778976118857|-98.778976118857|-100.18392410138|-100.18392410138|-101.4014714435|-101.4014714435|-101.4014714435|-102.19885944826|-105.09317741905|-108.4035284311|-109.82892124194|-111.42380027791|95.424293263383|95.424293263383|95.424293263383|95.424293263383|95.424293263383|94.638108712245|90.95900628943|89.637783240154|87.653096727613|86.625660318007|77.704527356018|-94.726325552336|-94.726325552336|-95.987584794751|-97.278360629537|-97.278360629537|-97.278360629537|-97.278360629537|-97.506529609166|-97.506529609166|-97.506529609166|-97.506529609166|-98.737812033188|-103.1725696887|-105.7084134779|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285||95.517282216285|95.517282216285|95.517282216285|95.517282216285|95.517282216285|93.941426719266|91.528306258851|91.528306258851|91.01210448616|91.01210448616|89.113452565596|84.795499205507|82.981079680645|82.981079680645|||82.981079680645|82.981079680645|82.981079680645|82.981079680645|80.526199984246|78.573557403014|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.790705164057|69.786982051363|69.786982051363|-79.791071277796|-79.791071277796|-80.757805713825|-80.757805713825|-81.436452742873|-81.546845904837|-81.546845904837|-81.546845904837|-81.868720893341|-83.754131613261|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|73.019993857419|70.768435212991|70.768435212991|70.768435212991|70.768435212991|70.187151932078|68.899653070199|68.899653070199|68.899653070199|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.663555108664|67.709852401282|67.709852401282|67.709852401282|65.119572759|65.119572759|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772||61.327993578772|61.327993578772|60.125551642158|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.25262237042|57.721134179534|57.721134179534|57.251556476859|57.251556476859|57.251556476859|53.085849675987|53.085849675987|53.085849675987|52.739829921561|52.197034941599|51.589178603551|51.589178603551|51.589178603551|51.589178603551|49.079641070256|48.844047032341|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.007179541058|44.807976928758|43.178305536958|42.230235892194|42.230235892194|42.230235892194|41.80349987041|41.80349987041|37.481667285617|-46.065557932908|-46.065557932908|-46.065557932908|-46.200935310855|-46.200935310855|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-48.198875741165|-48.360972435387|-49.493304181002|-51.169223917747|-52.755805904363|-53.548388377758|-53.548388377758|-53.548388377758|-54.072654185396|-54.979619544529|-54.979619544529|-54.979619544529|-54.979619544529|-55.816801647106|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.692641632754|-56.692641632754|-58.410712976144|-58.437174702484|-58.437174702484|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|47.641721153502|47.070537190712
03346|942429|/equities/snp-schneider|DAXTECH|32.789237606255|32.789237606255|32.738039665452|32.714490763601|32.693687587928|32.693687587928|32.693687587928|32.693687587928|32.693687587928|32.687430441326|32.680478056212|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.654173311818|32.604635487252|32.471815809335|32.444836103286|32.444836103286|32.366483965809|32.279426035279|32.232694238418|32.174071599526|32.174071599526|32.174071599526|32.174071599526|32.079717920497|32.079717920497|32.010572609646|32.010572609646|32.010572609646|32.010572609646|31.65619297529|31.545766624088|31.334186536598|31.311571497714|31.311571497714|31.311571497714|31.174778355241|31.174778355241|30.852331838604|30.852331838604|30.852331838604|30.852331838604|30.852331838604|30.580369430114|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.261705482001|30.057450705099|29.670577802187|29.670577802187|29.670577802187|29.339529344247|27.455033325273||27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.315775811807|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|||27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|26.665046087241|26.26116272182|26.115181776889|25.650202376983|25.428002259623|25.420002086837|25.377780605112|24.875966767762|24.875966767762|24.875966767762|24.351074885763|24.150190495784|24.150190495784|24.150190495784|24.150190495784|24.150190495784|23.552990329856|-27.120315271648|-27.120315271648|-27.120315271648|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.180505816062|22.892228620935|22.668034347804||22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.186705254749|22.004672950324|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.143576825031|20.656752176161|20.415836408266|20.306484198712|20.001649512343|19.657387986771|18.752652767622|17.227948007014|16.422164079245|15.601293586687|14.846993047877|14.475277774732|-16.01453154747|-16.01453154747|-16.01453154747|-16.01453154747|-16.185035527462|-16.198928476168|-16.327698787929|-16.328050535895|-16.328050535895|-16.328050535895|-16.358944965709|-16.484383134167|-16.791536892035|-16.909485221548|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.883148659488|-18.128207617361|-18.128207617361|-18.19049055466|-18.19049055466|-18.19049055466|-18.216901665962|-18.216901665962|-18.753224617945|-19.010249728083|-19.844721920092|-20.609690276339|-20.986322817487|-21.624802944045|-22.1620032754|-22.674447850657|-23.124387772296|-23.382652423353|-23.686280512778|-23.838247057793|-23.838247057793|-24.975274771449|-25.291972392132|-26.302190720296|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.983693188704|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256
03347|19909|/equities/softing-ag|DAXTECH|-7.0264603845218|-7.0264603845218|-7.1546778072681|-7.1546778072681|-7.1546778072681|6.7348283393008|6.7348283393008|6.7348283393008|6.7348283393008|6.7348283393008|6.5886979216583|6.3735533151635|6.3245953538282|-6.7013054411131|-6.7013054411131|-6.7013054411131|-6.8343277409878|-6.8343277409878|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8582368871826|-6.8619296309306|-6.9465886483538|-6.9906537941151|-7.0562819828649|-7.1910889342562|-7.1910889342562|7.0493982896863|7.0493982896863|7.0493982896863|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|7.0244580524095|6.963286878547|6.9230963674749|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642|6.9147910981642||6.9074581382288|6.9074581382288|6.8527313070842|6.8253512337467|6.8253512337467|6.8253512337467|6.7337237149103|6.5124707519593|6.3249677617883|6.191630888817|6.1888564913541|6.1888564913541|6.1888564913541|6.1888564913541|||6.1888564913541|6.1888564913541|6.1326567165522|6.1326567165522|6.1326567165522|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.1179422651178|6.0554911863414|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0227685656279|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|6.0033532816971|5.9949404732318|5.9949404732318|5.9949404732318|5.9949404732318|5.9432671352593|5.916963502695|5.8425475865845|5.8425475865845|5.7428307301738|5.7265811063304|5.7265811063304|5.7095345498737|5.6883717114855|5.6255029830653|5.6255029830653|5.6255029830653|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.390940495551|5.3550211206717|5.3550211206717|5.3550211206717|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.087104670128|5.0430922938972|5.0430922938972|5.0310984468225|5.0310984468225|5.0310984468225||5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|-5.4826763757853|-5.4826763757853|-5.4826763757853|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5681102811376|5.16712037999|5.16712037999|-5.4562691823336|-5.5336327172752|-5.5695918773541|-5.6328798107448|-5.7020886266831|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7664274536373|-5.8094166280313|-5.8094166280313|-5.8349073729563|-5.9776749965933|-6.0840833316673|-6.1334258859279|-6.2138064774012|-6.3153404562711|-6.4026004571649|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4859575202827|-6.5057501148742|-6.5057501148742|-6.5730556725972|-6.6922840276816|-6.7469822741723|-6.8410916435692|-6.8678792436888|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8948241263985|-6.8948241263985|-7.140934949545|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.3153379309719|6.3153379309719
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-31.983886545431|-32.088169978658|-32.088169978658|-32.088169978658|-32.165394893153|-32.165394893153|-32.260439783184|-32.361598551106|-32.443998508797|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.465829817966|-32.614255128652|-32.686950244672|-32.815499983637|-32.880556541911|-32.965061459532|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.32701908565|-33.534465752448|-33.784962930508|-33.88995625159|-34.004397462705|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.518429350645|32.281588421696|32.067318662928|31.94590964243|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.808184711085|31.233539466445|31.121709272138||29.48189864873|28.743220072312|28.50691194592|28.407679452478|28.366310850314|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-20.917706898997|-21.436340257139|19.300479094227|19.300479094227|19.300479094227|||19.194975923653|19.193058101184|19.193058101184|18.928954115451|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.306277475354|-20.43342814033|-20.43342814033|-20.879365121709|-20.889849622367|-20.944832650951|-21.464814654248|-21.594238695455|-21.924616171196|-21.924616171196|-22.04012947753|-22.701809996532|-22.927666839462|-22.927666839462|-23.250740034162|-23.798599965903|-24.481777782278|-25.69530913017|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|24.770493363358|24.770493363358|24.770493363358|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.053931713623|23.688813739929|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321||-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.748237959519|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.746369663664|23.240411140067|22.877123675459|22.729026195864|22.696409047773|22.696409047773|22.696409047773|22.696409047773|22.376010485414|21.745566125184|20.767296097312|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.338944893594|-23.892160713138|-24.360179172028|-25.120199241096|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.316984777802|-25.755538654717|-26.052819782267|-26.697578277598|-26.881753751978|-26.92417051764|-27.055272979154|-27.055272979154|-27.270303852705|-27.894782418839|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.929528614076|-28.355591776652|-28.355591776652|-28.355591776652|-28.355591776652|-28.458576924248|-28.458576924248|-28.458576924248|-28.717307468966|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|-38.927051484241|-39.113388842625|-39.192655159679|-39.230727912814|-39.297638242832|-39.297638242832|-39.297638242832|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.471683383878|-39.907424795292|-40.702695488557|-41.199200238504|-41.199200238504|-41.199200238504|-41.199200238504|-41.199200238504|-41.563716372069|-41.563716372069|-41.563716372069|-41.848574806382|-42.387304916569|-43.002559280603|-43.336178038086|-43.46133135862|-43.46133135862|-43.868146038793|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-43.918219601898|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.087123008106|-44.385692273614|-44.567436071499|-45.608262004967|-46.664734882906|-46.999706315547|-47.816339545283|43.45406695998|43.032296410273|42.552552372295|42.420435724531|42.420435724531|42.106040965489||39.878933812701|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-42.79453612815|-43.132817496312|-43.184960305264|-43.184960305264|||-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-43.355228836433|-44.094697350811|-44.326787465088|-44.326787465088|-44.429764316339|41.113459147443|41.113459147443|41.113459147443|41.113459147443|41.087177211962|40.663531337537|40.526145337199|40.473492699834|40.137216230203|39.991350010555|39.740388900617|39.561541697029|39.235048025453|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.97246079601|37.147177221126|37.145281970435|37.145281970435|37.110536255374|37.110536255374|37.110536255374|37.090183111498|37.090183111498|37.090183111498|37.090183111498|37.090183111498|35.800204855942|35.566893479055|34.735438979142|34.69493046124|34.355478714122|33.211643058077|32.546268496265|32.283150991772|32.283150991772|32.283150991772|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|31.388514945914|31.388514945914|31.388514945914|31.388514945914|30.853905834545|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898||30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.292672294419|30.130746569944|29.950829098305|29.914159263398|29.914159263398|29.914159263398|29.914159263398|29.682400029264|29.461602073346|29.461602073346|28.935113753914|28.261237504348|28.148266920971|28.148266920971|28.148266920971|27.2879841003|27.2879841003|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-29.037680441556|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.441436563332|-29.441436563332|-29.865352931826|-29.865352931826|-29.867058664791|-30.318953732906|-30.471059194602|-31.152448050757|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-31.913213813074|-32.664682374803|-33.616313601432|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-56.527340901302|-58.183157192786|-61.397951164863|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-63.576131047379|-64.501254600034|-65.868061005788|-67.242291277997|-67.689697792981|-67.689697792981|-67.689697792981|-68.210774053969|-68.496637643902|-68.496637643902|-70.001819943419|64.002159067712|64.002159067712|64.002159067712|64.002159067712|64.002159067712|64.002159067712|63.757955706475|62.94217105746|61.980187690255|61.122434073021|59.886036587347|59.640040186367|58.444490621842|57.027211505348|56.085788230294|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-60.959028148306|-61.476698663116|-61.912997963562|-63.969997779677|-64.616664877809|-65.374072595081|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925|-65.555820908925||-65.555820908925|-65.555820908925|-65.555820908925|-66.612023952692|-66.702497444881|-66.702497444881|-66.958329477059|-67.110282132345|-67.110282132345|-67.368109305818|-67.368109305818|-67.368109305818|-67.368109305818|-68.508587309306|||-68.508587309306|-68.508587309306|-68.692873686094|-68.975416308795|-69.900459428799|-70.200513146732|-71.356124743724|-71.834586736122|-73.093982719227|-73.554426006525|-74.221581569478|-74.335095634246|-75.222325685051|-75.441475102666|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-76.743416988662|-80.548241946224|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-82.387598989953|-83.36576483143|-83.36576483143|-83.36576483143|-83.36576483143|-84.684184841454|-84.98242633005|-86.874920179005|-87.938799435955|-88.404222443216|-89.426203024379|-89.426203024379|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-92.340272625518|84.51018803883|81.54838182073|81.54838182073|80.403755628855|79.059728900361|78.988585039165|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545||-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-86.372916626683|-87.069904989392|-88.844336079657|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.707110416933|-90.707905464751|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|81.503266888043|80.286962700311|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.454490580696|76.25245345686|76.25245345686|76.147172965983|74.169080988543|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-85.318384807191|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-86.789472036282|-86.789472036282|-86.789472036282|-88.13830421227|-88.548113587364|-89.654463912803|-89.654463912803|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-91.052799544403|-91.742000087179|-92.035556245818|-92.553775158653|-92.553775158653|-94.631242017863|-94.631242017863|-94.631242017863|-94.971901681832|-94.971901681832|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321
03351|14153|/equities/suess-microtec-n|DAXTECH|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.216805121911|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.32526343455|-26.328070461641|-27.092300534127|-27.230977158957|-27.230977158957|-27.230977158957|-27.230977158957|24.633490762985|24.633490762985|24.633490762985|24.633490762985|24.487211874101|24.105235924294|23.989151281306|23.963425319009|23.963425319009|23.963425319009|23.963425319009|23.963425319009|23.862138713524|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|23.206948480806|22.099387709522|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.463902435499|-24.742163316945|-24.742163316945|-25.049624911657|-25.741238692911|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221||22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.895122286221|22.87235762956|22.583175313497|22.071204465143|22.071204465143|21.879115733297|21.287489124766|21.287489124766|||21.126596656834|21.126596656834|21.126596656834|20.687885195453|20.358761688558|19.75973467969|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.461950952367|-22.498211050421|-22.498211050421|-22.612457116875|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.046124651182|20.031805888534|19.642353459789|19.642353459789|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.239589296786|19.108135972749|19.108135972749|18.745149915231|18.436277620011|18.405475565453|18.405475565453|18.405475565453|18.405475565453|18.405475565453|17.761084076056|16.957758286717|16.957758286717|16.684467861122|16.684467861122|16.684467861122|16.684467861122|16.626608240187|16.626608240187|16.626608240187|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.039286729466|15.563651001863|15.558501999039|14.919446407047|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.470401341847||-16.582668736171|-16.738036360039|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.236639674789|14.220709995304|14.039380124802|14.039380124802|14.039380124802|14.039380124802|14.039380124802|13.83042251136|13.316025167329|13.238673458402|13.238673458402|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|12.753492373557|12.243880557055|11.474311562639|11.277012847376|11.205570139832|10.805077727577|10.516753073027|10.238453921699|10.238453921699|10.238453921699|10.004948890897|9.950396715331|9.950396715331|9.950396715331|9.6704410300519|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.587251482537|-11.587251482537|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-12.216698956915|-12.52411023823|-13.026185520976|-13.026185520976|-13.279095288216|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.864737615045|-14.364152918321|-14.416114848904|-14.416114848904|-15.102349910529|-15.234876550018|-15.234876550018|-15.666529086762|-16.137254612902|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872
03352|1173535|/equities/suse|DAXTECH|-12.056705501943|-12.061117641314|-12.061117641314|-12.308725047239|-12.308725047239|-12.526916424575|-12.581501939344|-12.581501939344|-12.627779460005|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-12.769192136514|-13.386879564643|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.043098247088|-14.337887220954|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.696904896355|12.514522581667|12.514522581667|12.514522581667|12.514522581667|12.514522581667|12.428114120571|12.428114120571|12.040681989555|11.680202810372|-14.189842894719|-14.189842894719|-14.189842894719|-14.189842894719|-14.189842894719|-14.461491641121|-15.077213296976|-15.333014498911|-15.643598334242|-15.643598334242|-15.747331478253|-16.125368014591|-16.414853563592|-16.854281627122|-16.931979827289|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868||-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.532634946868|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|||-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-17.703811528025|-18.118123824661|-18.202915093705|-18.608239700844|-18.863043469908|-19.162830387519|-19.162830387519|-19.949733260305|-19.949733260305|-19.949733260305|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.856019626015|17.522184872767|17.522184872767|17.486316389663|17.206463808067|17.167182174267|16.686312586005|16.661458975668|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229||-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.491568083495|-19.221187479993|-19.915208162754|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|16.787124333722|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|14.964478763058|14.964478763058|14.964478763058|14.814420894467|14.6620507532|14.6620507532|14.6620507532|14.6620507532|14.6620507532|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.397568200757|-17.397568200757|-17.544826273633|-17.544826273633|-17.544826273633|-20.496473476305|-20.84509166893|-20.84509166893|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.331289112788|18.331289112788|18.138099048117|17.722887725277|17.68487550886|17.306527584477|-19.463158191208
03353|19916|/equities/syzygy-ag|DAXTECH|-4.6751019805944|-4.6751019805944|-4.6751019805944|-4.6751019805944|-4.829002178408|-4.8911135071928|-4.8967928217975|-4.9264364824392|-4.9538183328948|-4.9764648408185|-5.096072299667|-5.1289689622409|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|-5.1609491000461|5.081711846966|5.081711846966|5.081711846966|5.081711846966|5.081711846966|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0748340344368|5.0553711493743|5.0384722751482|-5.2401287953697|-5.2401287953697|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3126520317018|-5.3862799981369|-5.4291999979299|-5.4431413785175|-5.4431413785175|-5.4431413785175|-5.4431413785175|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.4462040254142|-5.5128085831686|-5.5128085831686|-5.5128085831686|-5.5128085831686|-5.5383524412705|-5.5383524412705|-5.5383524412705|-5.6759472947202|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766||-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.676760716766|-5.7436230928035|||-5.7762479020856|-5.7996522629191|-5.7996522629191|-5.7996522629191|-5.7996522629191|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.5224514837453|5.501051128081|5.501051128081|5.4322790439168|5.410574736751|5.410574736751|5.410574736751|5.3517498865799|5.296142017048|5.296142017048|5.296142017048|5.296142017048|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.2495220211845|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5748278810956|-5.5875866362759|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126||-5.6624935907574|-5.6805484871568|-5.7106094736193|-5.800677182314|-5.8718635528587|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|5.2072726785083|5.2072726785083|5.2072726785083|4.9903028076379|4.8770033590758|4.7322259736022|4.6135844998846|4.5950938654486|4.5634376155606|4.5504858877119|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5166253541071|4.4590280557295|4.45225355632|4.444016700994|4.444016700994|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.8289356587699|-4.8367723445308|-4.8367723445308|-4.9019692981918|-4.9127438161858|-4.997493118499|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.1333588409245|-5.182620769057|-5.2456895304094|-5.2663217068127|-5.3503575060557|-5.4403971802074|-5.5437745927526|-5.5706645678691|-5.5706645678691|-5.5706645678691|-5.5996275688997|-5.6684291718172|-5.6684291718172|-5.7449212469179|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.325850142729|5.325850142729|5.325850142729
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|14.432470952008|14.394347144908|14.394347144908|14.203163890646|14.023720205329|14.023720205329|13.973300815183|13.704160058555|13.704160058555|13.704160058555|13.500733415349|-14.733125319649|-14.733125319649|-14.733125319649|-14.733125319649|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.789866503519|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.838686565285|-14.856596473991|-14.91094054573|-15.192155990261|-15.468506876251|-15.65334056883|-15.65780942993|-15.65780942993|-15.65780942993|-15.797288768342|-15.808434397501|-15.808434397501|-15.808434397501|-15.991871682055|-16.417079386057|-16.577310333585|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-16.762210307255|-17.194122192743|15.427086435553||15.169817486071|15.034519821034|15.007185436602|15.007185436602|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|14.933095449509|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|||-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|-15.912974722632|14.447975175759|14.447975175759|14.447975175759|14.447975175759|14.423305636402|14.302839629911|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|14.273428312976|13.973121250656|13.973121250656|13.505134252471|13.447927055273|13.425476768753|13.425476768753|13.425476768753|13.059696492378|12.312162567977|-13.271167430216|-13.271167430216|-13.271167430216|-13.271167430216|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.38563324733|12.246259072571|12.163529111462|12.163529111462|11.882532863173|11.851703198257|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075||11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.537441771619|11.537441771619|11.537441771619|11.537441771619|11.452713005402|11.408014130436|11.003627008688|10.853752712952|10.770558362257|10.731730996516|10.474979253771|10.468032991624|10.130869719426|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|8.8012290118489|8.6975876620913|8.517564838745|8.517564838745|8.2834056412929|8.0663395497262|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0998642968531|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1847204342475|-9.2324671629392|-9.3158544900109|-9.3158544900109|-9.3158544900109|-9.6166161830877|-10.035907089231|-10.219674493999|-10.338527257939|-10.44780785033|-10.548564343418|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.918164074054|-10.918164074054|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6227362682322|9.552206945629|9.4146999844443
03355|19917|/equities/technotrans-ag|DAXTECH|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.880497904122|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|24.819423978514|-27.320620170806|-27.320620170806|-27.454468875723|-27.454468875723|-28.310793227561|-28.310793227561|-28.310793227561|-28.473103967649|-28.514560769379|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-28.593767949042|-29.198630143202||27.183585161653|27.183585161653|27.183585161653|27.183585161653|27.183585161653|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|26.858041431211|||26.558936279905|26.487575093773|26.487575093773|26.438980716573|26.438980716573|25.991073973039|25.991073973039|25.991073973039|25.991073973039|25.801192688786|25.738818009502|25.738818009502|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.66461064821|25.632900635463|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.058049523484|-26.67716742925|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.450144168028|-27.496165794954||-27.496165794954|-27.518753702381|-27.518753702381|-27.518753702381|-27.518753702381|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.418721246246|25.418721246246|25.220643867097|25.220643867097|24.837522404971|24.837522404971|24.68308591605|24.68308591605|24.68308591605|24.68308591605|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5225231273159|-2.5770812943229|-2.6497570226203|-2.6896189925417|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.6922887851608|-2.7179318853895|-2.7323849644233|-2.7323849644233|-2.7323849644233|-2.7323849644233|-2.7342055733523|-2.7498395239337|-2.7855439754574|-2.7892154689463|-2.7920171547633|-2.805463624078|-2.8148483833538|-2.8443127284143|-2.8443127284143|-2.8443127284143|-2.8496807559435|-2.89503424522|-2.8990934861668|-2.9141595113022|-2.9542881766671|-2.9906535192456|-2.9981036825226|-2.9981036825226|-2.9981036825226|-3.0546151977166|-3.1334931240781|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9741317131861|2.9692965044875|2.9692965044875|2.9692965044875|2.9336870322869|2.9336870322869||2.9269406454855|2.9269406454855|2.898156101736|2.8932061226888|2.8932061226888|2.8932061226888|2.8780446503539|2.8780446503539|2.8565495515288|2.8128885322612|2.8068759898125|2.7911957215136|2.776087910656|2.776087910656|||2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.776087910656|2.7745976787186|2.7696641133203|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7444877076705|2.7049863524525|2.6803843984006|2.6803843984006|2.6564269340699|2.6289745477244|2.5911382864366|2.5599176028199|2.5599176028199|2.5450196507714|2.5422836749111|2.5422836749111|2.5422836749111|2.5422836749111|2.5399923182754|2.5399923182754|2.5035469506877|2.4839408899565|2.4543788990731|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4167621150264|2.3843467251734|2.3679408515246|2.3600132731193|2.3600132731193|2.3136258685582|2.2499178210887|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666||-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.4012238035379|-2.4020607512591|-2.4020607512591|-2.4020607512591|-2.4263452867002|-2.4298890641847|-2.4298890641847|-2.455857595778|-2.455857595778|-2.455857595778|-2.4991345706123|2.3235635823176|2.3235635823176|2.3024594459452|2.263177133657|2.2324189621624|2.2181877514186|2.1807643330167|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1480789033289|2.1108653244835|2.097961604315|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2519550540103|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2749606819712|-2.3201784659054|-2.3716427273911|-2.3951586426808|-2.4562873113501|-2.4832082311697|-2.5014534703434|-2.5371149106755|-2.5437388336144|-2.6033764057118|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6402253907038|-2.6703059321325|-2.69367321395|-2.7078213436494|-2.7078213436494|-2.7078213436494|-2.7240607695828|-2.7240607695828|-2.7240607695828|-2.7441230832482|-2.7682568230924|-2.7682568230924|-2.8020631912347|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8098827583465|-2.8098827583465|-2.8098827583465
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|-1.7306224218412|-1.7306450168052|-1.7306450168052|-1.7739444754936|-1.7739444754936|-1.8082716953332|-2.0025240857927|-2.1516933926308|-2.1641037738284|-2.1778930862701|-2.1932145445386|-2.1969050664416|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.1975764529344|-2.2584182439509|-2.2671314012412|-2.3445904399955|-2.3784337337375|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.3838747011964|-2.6676385786075|-2.7021789078587|-2.7021789078587|-2.7021789078587|-2.7021789078587|-2.8224209684656|-2.8537296329661|-2.8537296329661|-2.8685885043854|-2.9073205625475|-2.9203562113379|-2.9815068877113|-3.0716742847111|-3.0718603370086|2.9223772422588|2.8840461164977|2.8840461164977|2.760051293535||2.6722791541096|2.5925324082901|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.7804070103613|-2.8693411867317|-2.9281568836831|-2.9743911307122|-2.9743911307122|||-3.0182121904984|-3.0357914536413|-3.1353237992323|-3.1503597769247|-3.2070663806583|-3.2789627177611|-3.2918057582868|-3.2918057582868|-3.295339666262|-3.3192663308147|-3.3366249795023|-3.3366249795023|-3.353257621766|-3.353257621766|-3.353257621766|-3.4058419481923|-3.4431577011402|-3.5035085197351|-3.5350094631934|-3.5700105114804|-3.6489005269857|-3.665445056475|-3.7638277907248|-3.8386976475049|-3.9318862750054|-3.9798736388949|-4.0331929321054|3.6318564292329|3.6318564292329|3.6318564292329|3.6318564292329|3.5865073597583|3.5294525133408|3.5049473032727|3.3099415551042|-3.5089538880614|-3.534393212136|-3.5525009412121|-3.5525009412121|-3.5525009412121|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.6411809823209|-3.902423251701|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.027982354841|-4.0533137328993|-4.0860662940562|-4.0860662940562|-4.1178514431385|-4.153168275452|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.3071447805353|-4.3071447805353|-4.4146052417698|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.480679675536|-4.480679675536|-4.480679675536||-4.480679675536|-4.480679675536|-4.480679675536|-4.480679675536|-4.4975305734575|-4.4975305734575|-4.4975305734575|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891||4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|3.7411854081731|3.5213171302589|-3.7576170254757|-3.7576170254757|-3.7576170254757|3.7387444677409|3.7387444677409|3.7230493958854|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-4.0103397355755|-4.1107899095639|-4.1107899095639||-4.1297665598242|-4.1508517267802|-4.1742796900646|-4.3469772871751|-4.4848525179128|-4.4848525179128|-4.4848525179128|-4.503169445274|-4.50352160586|-4.5571871173367|-4.5571871173367|-4.616874523956|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|-4.6320544715582|-4.6320544715582|-4.6320544715582|-4.6867271524732|-4.711919054065|-4.7399100558337|-4.77101116891|-4.8189012818347|-4.8565569776971|-4.8983966397663|-4.9065391427966|-4.9065391427966||-5.0059247278503|-5.0059247278503||-5.0059247278503|-5.0059247278503|-5.0954718880445|-5.4227465316753|-5.507496216242|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|12.557103540604|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.413924058208|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.60346511852|-13.647182877982|-13.899648383949|-14.005353849576|-14.005353849576|-14.005353849576|-14.043171054175|-14.142402158749|-14.142402158749|-14.142402158749|-14.446558142781|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.521735012477|-14.576372265756|-14.906524843573|-14.970648252669|-14.970648252669|-15.296275787556|-15.317625148812|-15.317625148812|-15.317625148812|-15.317625148812|-15.317625148812|-15.367685362782|-15.367685362782|-15.543676662858|-15.543676662858|-15.543676662858|-15.543676662858|-15.795195844898|-15.813745847631|-15.813745847631|-15.813745847631|-15.962495131943|-16.163320320389||-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.163320320389|-16.485911759559|||-16.568790922368|-16.718101406323|-17.084001117533|-17.340556892626|-17.396397589745|-17.396397589745|-17.925163162088|-18.47129269478|-18.765048778027|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.059747665945|-19.146889215066|-19.146889215066|-19.146889215066|-19.452099382165|-19.63316563686|-20.03879514359|-20.873661736896|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.921801208393|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.244017268015|19.717676163693|19.717676163693|19.5918629975|19.400403483144|19.121999665695|19.121999665695|19.121999665695|18.833332720286|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691||-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.74586135566|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|18.664224392938|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.199372632355|-20.430691567891|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.734117476188|-20.867351814599|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.93767472994|-20.992694661481|-21.280493733467|-21.566937443483|-22.138819585098|-22.261465586836|-22.737740346254|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.226194470403|-23.54688304583|-23.716535924979|-23.773069598435|-23.773069598435|-24.273449339492|-24.273449339492|-24.273449339492|-24.490868904112|-24.490868904112|-24.490868904112|-24.936520949468|-25.321134345912|-25.757371868451|-25.949857779961|-26.486509186936|-26.62334257465|-26.672603462597|-26.858595498353|-26.858595498353|-26.858595498353
03359|19927|/equities/usu-software-ag|DAXTECH|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-22.906955131309|-23.243476209316|-23.243476209316|-23.243476209316|-23.243476209316|-23.57740271096|-23.57740271096|-23.57740271096|-23.741557889565|-24.273953973567|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-24.738994887727|-25.359994150155|-25.511104929175|-26.30445015544|-26.30445015544|25.001295741763|25.001295741763|24.895883648889|24.684316203877|24.677016838706|24.130019091143|23.655576174539|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.585759595273|23.551796600976|23.551796600976|23.551796600976|23.465798122106|23.465798122106|23.223108219238|22.941456316584|22.941456316584|22.941456316584||22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|22.941456316584|21.901618744128|21.451797884033|21.265783821004|21.265783821004|||21.265783821004|21.265783821004|21.265783821004|21.265783821004|20.561981874989|20.185536179594|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.649057411377|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.383905672676|19.071005900311|18.678881578898|18.678881578898|18.678881578898||18.678881578898|18.678881578898|18.678881578898|18.678881578898|18.465424146095|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.280733765843|18.280733765843|18.280733765843|18.280733765843|18.237426399698|18.237426399698|18.237426399698|18.025835537015|18.025835537015|17.995373327532|17.945212684784|17.945212684784|17.289126434496|17.071250534247|16.959723366841|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.073329399838|-18.187831877046|-18.187831877046|-18.187831877046|-18.353146657208|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.2383152894|16.178682849564|16.070596927672|16.070596927672|15.892404184259|15.892404184259|15.62489288109|15.433214481865|15.405661049085|-17.710336035615|-17.710336035615|-18.169905570807|-18.169905570807|-18.169905570807|-18.894340095324|-18.988155534314|17.331289588611|17.331289588611|17.270877532607|16.703016850298|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659||-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.722249776659|-33.872499446668|-34.041667704888|-34.066936672563|-34.066936672563|-34.066936672563|-34.344372207185|-34.350467080363|-34.350467080363|||-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.350467080363|-34.449408604578|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.131140477925|32.579047264291|32.360050057518|31.90672328643|31.798581098759|31.797856585116|31.797856585116|31.797856585116|31.797856585116|31.755397019486|31.727308881763|31.727308881763|31.727308881763|31.708119114774|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558||31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.690159445467|31.690159445467|31.690159445467|31.645254571573|31.645254571573|31.606950185184|31.576851665096|31.576851665096|31.386501960309|31.273954155455|31.273954155455|31.265747108589|31.265747108589|31.019720120044|30.843023347426|30.758913092666|30.55768230762|30.399646847402|30.150721542212|29.950800145304|29.767555886547|29.353950162773|29.041055304082|27.331172632146|26.766859344827|26.125398534522|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.037456406116|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.800417976017|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.612586531245|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.984836955215|-27.283152257232|-27.633502601284|-27.766113836123|-27.85234777856|-28.559276182653|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|20.129463241644|20.129463241644|20.129463241644|19.704402974521|19.454336858761|19.357596319|18.978996401672|18.718143031273|18.718143031273|18.718143031273|18.444603016281|18.136781218211|17.206978694775|16.996542659616|16.996542659616|16.996542659616|16.996542659616|16.996542659616|16.70143605958|16.377985231199|16.10415007463|15.730166613955|15.608572122501|15.608572122501|15.608572122501|15.608572122501|15.595357812165|15.592231330458|15.592231330458|15.434147050186|14.751539862946|14.751539862946|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-16.948468491436|-17.5769091679|-18.274899384858|-18.600122619414|-18.600122619414|-19.168191672192|-20.04465670147|-21.180038693982|-21.180038693982|-21.59171519289|-21.59171519289|-21.946350362672|-22.279135831066|-22.279135831066|-22.721263072964|-23.191957842504|-23.362730965786|-23.625813044633|-24.427013968456|-24.501127241969|-24.716807894045|-24.978675264047|-26.106861637617||-26.233636682777|-26.233636682777|-26.233636682777|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|||-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-26.952589758805|-27.67232159395|-28.613690681138|-29.279656960874|-29.991840550534|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|27.173068306286|26.836743007588|26.585270495864|25.949284536422|25.949284536422|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.82662455274|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.574520435651|25.574520435651|25.574520435651|25.574520435651|25.574520435651|24.561795160306|24.561795160306|24.561795160306|24.561795160306|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|23.39590547099|22.989338530592|22.625932099082|22.528813761316|22.364236851359|22.245263227516|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.379092579865|-27.010103629456||-27.10233722619|-27.233829503903|-27.233829503903|-27.233829503903|-28.200367298004|-29.199851714104|-31.123724313279|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|25.809880164035|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.247010451955|-33.247010451955|-33.247010451955|-33.622233636293|-34.549544977272|-34.549544977272|-34.549544977272|-34.760050004416|-34.902278045475|-36.070863727794|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.647617997851|-37.934574752082|-39.304527553175|-40.691141323088|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-44.144652293967|-46.072946785607|-48.736606013685|-51.020117852323|-60.62402078535|-67.012245834159|-67.325828433354|-68.127584961078|-70.629364235191|-70.629364235191|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-71.037287518386|-71.037287518386|-73.96476363805|-75.277519010472|-78.029459395858|-78.934768883354|-78.934768883354|-80.458631109271|-81.000781134658|-81.000781134658|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|37.664764182403|37.249975200972|37.249975200972|37.249975200972|36.738307313213|36.485169428635|36.485169428635|36.485169428635|36.485169428635|36.485169428635|36.485169428635|35.872965938568|-40.642259955255|-40.642259955255|-40.642259955255|-40.642259955255|-40.642259955255|-41.006955226094|-41.418840920296|-41.533155798213|-41.599324288214|-41.599324288214|-41.599324288214|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|37.404056611124|36.788395844636|36.129885738357|35.125428165842|33.968253627804|33.6589410361|33.6589410361|33.6589410361|32.406655718802|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-36.881685388623|-37.008539981906|-37.426710150048|-37.765790115248|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-37.805049183596|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999|-38.49803018999||-38.49803018999|-41.022255690362|-41.508063404058|-41.633404723246|-41.981733076169|-41.981733076169|-42.366370457625|-42.652501922542|-42.652501922542|-42.652501922542|-43.040002458288|-43.352225004516|-43.790805908135|-43.902005827086|||-44.752231663749|-45.784699195276|-47.324110394993|-48.796557063279|-48.796557063279|-49.601799457674|-49.601799457674|-50.346898145806|-50.346898145806|-50.346898145806|-51.736553902241|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.098306164293|-52.303960829052|-52.303960829052|-52.98723657665|-52.98723657665|-53.390261099706|-54.405846725979|-55.178699041931|-55.178699041931|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.753482523579|-57.680534882698|-58.956831714442|-58.956831714442|-59.02981288889|-60.577570893797|-61.477857565916|-62.279948975047|-62.279948975047|-62.279948975047|-62.464309269485|-62.464309269485|-62.464309269485|-62.464309269485|-63.046454913414|-63.075561225901|-63.075561225901|-63.795070105669|-64.690766855355|-64.690766855355|-64.690766855355|-65.024096649218|-65.024096649218|-66.779550306586|-66.876575065417|-66.876575065417|-66.876575065417|-66.876575065417|-67.015640445068|-68.755469406357|-68.755469406357|-68.755469406357|-68.785767953473|-68.785767953473|-69.708045980172||-69.708045980172|-70.547630102977|-70.547630102977|-70.547630102977|-72.260343531455|-72.260343531455|-72.858716730371|-74.358561844512|-74.358561844512|-74.358561844512|-77.609513330111|-79.705013539669|-80.336121747093|-82.16513866539|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-84.979266386924|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|72.576685177524|72.576685177524|72.576685177524|72.576685177524|70.653625296025|70.653625296025|69.989658306739|69.989658306739|69.509310834394|69.509310834394|69.509310834394|69.285343082731|68.650379083758|68.028199829664|65.653553925186|64.309506480593|63.439543515265|63.439543515265|63.439543515265|60.455048435066|58.702829220928|55.855920212178|54.67046652095|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-67.444404860811|-68.105183541634|-68.105183541634|-68.105183541634|-69.497426708383|-71.252699648719|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.237744071923|59.91415567182|56.935174833652
03363|949646|/equities/viscom-ag|DAXTECH|-9.4143744606941|-9.4143744606941|-9.4143744606941|-9.4143744606941|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5114466460997|-9.5838845551817|-9.5838845551817|-9.6265384158391|-9.7072650548372|-9.7080720924176|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.7931520123857|-9.8590576008048|-9.9656197047991|-10.045133005332|-10.113248254961|-10.113248254961|-10.113248254961|-10.187343499918|-10.187343499918|-10.355381804329|-10.433513845901|-10.433513845901|-10.433513845901|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812|9.6894346350812||9.6894346350812|9.6894346350812|9.6604826311693|9.4172032520093|9.3948689591122|9.3948689591122|9.3948689591122|9.3948689591122|9.3276316469722|9.1140355341758|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|||9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|9.0667855621233|8.7408725289122|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.7118047645497|-9.747166336663|-9.747166336663|-9.8697120862334|-9.8697120862334|-10.016346529361|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.49946716234|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.1734002618544|9.1198895803814|8.8454327441725|8.7149424626371|8.7149424626371|8.7149424626371|8.7149424626371|8.6299356966041|8.4299289417292|-9.2114417052529|-9.2114417052529|-9.2114417052529|-9.2262986063169|-9.2262986063169|-9.2262986063169|-9.3292205465288|-9.4258006030157|-9.5139106776754|-9.5139106776754|-9.5139106776754|-9.5743449558196|-9.6481612379217||-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.8849356267769|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-10.000501888088|9.2995040001054|9.2995040001054|9.2105596398401|8.9895108910719|8.8605674872045|8.6072970109123|8.440329891326|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.2370451486892|8.1289389438968|7.9643763775672|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.7830219213578|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.6706271851458|7.5940295550998|-7.9541980624777|-7.9541980624777|-7.9541980624777|-7.9860194207685|-7.9860194207685|-7.9860194207685|-8.255577167036|-8.3661968798128|-8.5235519774189|-8.6595024408489|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.2198388937273|-8.8834090493886|-8.8834090493886|-8.8982319062251|-9.1635909814854|-9.1973229270533|-9.2481369289375|-9.2678229289556|-9.2678229289556|-9.3575813458258|-9.3717568368707|-9.4841746192281|-9.5979719008675|-9.6988573433813|-9.8253968956136|-9.9515526296986|-10.044253216433|-10.044253216433|-10.044253216433|-10.044253216433|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651
03364|1052408|/equities/voltabox-ag|DAXTECH|-2.1679415864485|-2.2393795166565|-2.3281995228212|-2.3474438379518|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|-2.4123939486923|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1931003990284|2.1718522960894|2.1718522960894|-2.4341834770665|-2.4341834770665|-2.4341834770665|-2.4341834770665|-2.4490927575943|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4822465522515|-2.4863849595108|-2.5620944052845|2.1954507000016|2.1371674677583|2.0855153206508|2.0855153206508|2.035017000693|2.0005745744903|1.9878606902448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.89832350889|11.79813699898|11.753485575615|11.720779117604|11.720779117604|11.720779117604|11.720779117604|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.697842456551|11.414269343186|-12.439700719197|-12.671889433683|-12.746543815204|-12.821159603936|-12.985999587562|-12.985999587562|-13.045555383393|-13.239506278246|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.359179490023|-13.511650980284|-13.511650980284|-13.511650980284|-13.511650980284||-13.511650980284|-13.511650980284|-13.511650980284|-13.511650980284|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|12.71852643129|||12.71852643129||12.71852643129|12.666700182099|12.666700182099|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.549907304628|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|-13.60519733136|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.932092327977|12.932092327977|12.932092327977|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.744210922366|12.479678537719|11.896864575669|11.780186914107|11.780186914107|11.780186914107|-13.184757106233|-13.184757106233|-13.184757106233||-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.516397123788|-13.523774656161|-13.759749554379|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.792104950518|12.580116209025|11.955684697887|11.815034322479|11.815034322479|11.815034322479|11.723499238906|11.723499238906|11.597530427315|11.597530427315|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.1782084742|11.1782084742|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073526450016|10.612251356816|-13.003793347339|-13.003793347339|-13.003793347339|-13.003793347339|-13.293611990871|-13.293611990871|-13.293611990871|-13.95409743572|-13.95409743572|-13.95409743572|-14.53788574299|-15.405983745619|-15.8316487334|-15.965721026816|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.175497274046|-16.175497274046|-16.572774706554|-16.866971980942|-16.896635439013|-17.112085732378|-17.112085732378|-17.112085732378|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-18.521173228052|-18.591302065084|-18.869757021442|-18.869757021442|17.119853722095|17.119853722095|17.119853722095|17.119853722095||17.119853722095|17.119853722095|17.11463459215|17.11463459215|16.747371442687|16.714029447295|16.714029447295|16.714029447295|16.714029447295|16.667809212713|16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756||16.571290216756|16.571290216756|16.571290216756|16.571290216756|16.571290216756|15.788099723736|15.266777945536|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.290919914622|-17.340517739184|-17.340517739184|-17.745019890343|-17.964465964144||-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293|-18.072397061293||-18.072397061293|-18.072397061293|-18.193774457447|-18.356416008729|-18.577128381484|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-18.593970867903|-19.963301655221|17.002685976944|||17.002685976944||17.002685976944|17.002685976944|16.992984719764|16.73220416759|16.506894341823|16.387523982403|16.387523982403|15.671693852077|-18.341462929212|-18.341462929212|-18.341462929212|-18.607180894704|-18.682321906202|-18.682321906202|-18.952372050719|-18.952372050719|-19.304857016091|-19.42095306238|-19.602657845978|-19.602657845978|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-19.947508954844|-20.415691022325|-20.415691022325|-20.516322908853|-20.981470331057|-21.030522064483|-21.652803001709|-21.918891271332|-21.918891271332|-22.586546403808|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275||||18.215202665975|17.886335744515|17.72315193774|17.408502013172|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|15.722862126757||15.722862126757|15.722862126757|15.722862126757|||15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.644290688224|15.27698925092|15.156655503138|14.817395105212|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|13.940600137418|13.940600137418|13.326063963537|13.326063963537|13.326063963537|12.720070676411|11.404522821202|11.146571597069|11.146571597069|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.409804184386|-13.430893720464|-13.827659992461|-14.007525155647|-14.007525155647|-14.007525155647|-14.007525155647||-14.007525155647|-14.250583169309|-14.633981331022|-14.752458005514|-14.752458005514|-14.752458005514|-14.752458005514|-14.777175962225|-15.074639915643|-15.260172160095|-15.260172160095|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666||-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.706654808819|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-81.588144897645|-81.588144897645|-81.588144897645|-81.588144897645|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105||-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.009572368105|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|-82.37975852121|77.221468735008||77.221468735008|77.221468735008|77.221468735008|77.205064227099|77.205064227099|77.205064227099|76.263958217828|76.001621513596|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-81.363421506418|-82.295470205428|-82.412000263033||-82.412000263033|-84.14666407671|-85.079628447321|-85.262506601284|-85.262506601284|-86.391671203982|-86.462615352217|-86.462615352217|-86.462615352217|-86.462615352217|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575|80.184574060575||79.982859219596|79.925400828305|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.916558647133|79.829509099299|78.808808861638|78.808808861638|78.808808861638|78.808808861638|-84.985792834276|||-84.985792834276||-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-84.985792834276|-89.019498221072|-89.019498221072|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.130226096915|81.083918441724|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-86.463341902431|-87.239827048709|-88.588700281171|-88.93188581046|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.431256415263|82.431256415263||||82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|81.622550447417|79.719762527912||79.719762527912|79.719762527912|79.719762527912|||77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|75.995766335354|75.761964035946|75.678312598538|75.678312598538|75.678312598538|75.162015609026|73.277173830256|73.277173830256|70.052418842564|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|68.970589766656|68.970589766656|68.970589766656|68.733988375305|64.437762996487|59.994154861596|59.994154861596|59.829619225559|58.385685824351|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-69.456535055204|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|64.250341575675|63.931817098804||-69.975817164604|-70.300902959179|-70.448231613714|-70.956365068841|-72.568182901196|-73.10631408035|-73.859790794708|-74.485884764302|-75.820422599171|-76.060523630134|-76.060523630134|-76.060523630134|-77.081140333803|-77.355786515645|-77.355786515645||-77.355786515645|-77.355786515645|-77.795317333464|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-79.611232713468|-79.651370953197|-80.145968064859|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|87.794827832884|86.457196353034|86.457196353034|86.318194690053|86.318194690053|86.318194690053|86.318194690053|86.318194690053||86.318194690053|85.17021784816|82.644683785282|80.93575620104|-88.25579850872|-88.25579850872|-88.25579850872|-88.25579850872|-88.25579850872|-88.25579850872|-88.25579850872|-89.953664755376|-91.23689095576|-91.23689095576|-91.23689095576|83.954389632341||83.954389632341|83.954389632341|83.954389632341|83.954389632341|81.027101795537|78.64677502564|78.107531197109|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-84.800914085481|-86.25657196903|-86.648970295586||-87.271076495556|-89.345638177029|81.216901176655|81.216901176655|81.216901176655|81.216901176655|-87.000193758341|-87.000193758341|-87.000193758341|-87.000193758341|-87.000193758341|-87.000193758341|-87.847438780833|-88.790176985015|-88.790176985015|-88.790176985015|-88.790176985015|-90.569174012024||-90.569174012024|-90.569174012024|-92.218525154148|-93.745586217282|-96.183985194496|-97.668317645712|91.501637255592|91.501637255592|91.501637255592|91.501637255592|91.501637255592|91.501637255592|91.501637255592|91.501637255592|||91.501637255592||91.501637255592|91.501637255592|91.501637255592|86.43442792883|86.43442792883|-88.695199483273|-88.695199483273|-88.695199483273|-88.695199483273|-88.695199483273|-88.695199483273|-88.997443192135|-90.386659731259|-90.386659731259|-91.276435327371|-91.276435327371|-92.009176006827|-92.009176006827|-95.899086147452|-96.987871971289|-98.262191537182|-98.262191537182|-99.024875738682|-99.024875738682|-99.024875738682|-99.024875738682|-101.47208373024|-102.96064723281|-104.32055182845|-104.32055182845|-108.29505724808|-110.0222858312|-112.31087238284|-112.47021079324|-112.47021079324|-114.71134795372|-115.13482877087|-115.19599250499|-115.19599250499|-115.19599250499|-115.19599250499|-115.19599250499|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.85738633567||||103.55820585284|102.13169480462|102.13169480462|102.13169480462|100.40743680684|100.37048582797|100.37048582797|100.37048582797|96.244984253304|95.466650441904|89.29627487794|88.773642144109|81.281826639071|77.517445428494||77.517445428494|77.517445428494|77.517445428494|||76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.801988833226|76.801988833226|76.801988833226|76.801988833226|71.496653072345|71.326838696784|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|64.175699340778|64.175699340778|60.206331159757|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-74.15467770073|-74.497750841212|-74.497750841212|-74.797498052465|-75.122222389498|-79.457681189985|-79.457681189985|-82.216747602441|-82.216747602441|-82.216747602441|-82.792585460024|-82.792585460024|-84.061209881391|-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965||-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965|-86.657425109503|-87.486029933954|-88.159475669888|-89.293861346804|-92.195956712921|-93.156735721879|-93.156735721879|86.334780788547|86.334780788547|86.334780788547|86.334780788547||86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|-95.455825075536|-95.455825075536|-97.009251101181|-97.857496984982|-97.990430147294|-97.990430147294|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|4.8831114234238|4.7395684124926|4.6917426190883|4.6380701575774|4.6380701575774|4.6380701575774|4.6380701575774|4.6380701575774||4.6380701575774|4.5478554604339|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1302724022891|-5.1691915877689||-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.2914175002613|-5.3710196248732|-5.3749623200582||-5.3749623200582|-5.4080206216897|-5.4080206216897|-5.4080206216897|-5.4080206216897|-5.5905784039062|-5.6711981460299|-5.8224426027631|-5.8332694897492|-5.8514603783346|-5.8514603783346|-5.8514603783346|-6.1094430293095|-6.1094430293095|-6.1094430293095|-6.1094430293095|-6.1560476980222|5.418461302933||5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|||5.418461302933||5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.418461302933|5.3919018072805|5.3919018072805|5.3919018072805|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.2460623888436|-6.4667360151546|-6.535262249657|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.5823010317809|-6.7836677092454|-6.8257625390155|-6.8257625390155|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-6.9577281218729|-7.1835871252707|-7.1978746027076|-7.385355906766|-7.385355906766|-7.385355906766|-7.6459509587745|-7.7560563591299|-8.0750624633694|-8.2087809275286|-8.2087809275286|-8.3080897276817|-8.3768746829443|-8.3768746829443|-8.3768746829443||||-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443|-8.3768746829443||-8.6098610269155|-8.7837342274548|-9.0113714549676|||-9.3431904154503|-9.6710567841591|-9.6710567841591|-9.6710567841591|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.3826338100757|7.0985996216693|7.0985996216693|7.0985996216693|6.6823322740041|5.6892584393248|5.5080647810549|4.9845162347787|4.8150180132117|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.8128982774396|4.2654425294288|3.894380559644|3.4987564772598|3.3907838186925|3.3907838186925|3.3907838186925|3.2792044702841|3.2007826372068|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.8801012332189|-3.9206679722719|-4.0468532797421|-4.0609299470276|-4.0609299470276|-4.093810987615|-4.125493335972|-4.125493335972|-4.125493335972||-4.125493335972|-4.125493335972|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2180901394827|-4.2812113084774|-4.4185681650353|-4.5256312897153|-4.534034814034|-4.7200387998799|-4.8131897189826|-4.8131897189826|-4.8131897189826||-4.8131897189826|-4.8131897189826|-4.8131897189826|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8762719745365|-4.8986354795791|-4.9436858602631|-4.9436858602631|-5.0696510946605|-5.1579453587371|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685|-5.2163130057685
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.806438629138|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631||-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-87.237394371631|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.00216343026|-90.088514244342|-90.901127192471||-93.609586871436|82.069736994437|82.069736994437|82.069736994437|78.299706076176|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-88.560109786683|-89.561234028796|-91.587480897881||-91.919426780252|-93.554917712243|-95.270667227905|-95.270667227905|-95.270667227905|-97.436851458197|-98.729837581455|-99.180772965699|-99.180772965699|-99.180772965699|-99.180772965699|-100.17863781535|-102.55478926898|-102.55478926898|-102.55478926898|-102.55478926898|-102.55478926898|-105.34868391127||-105.34868391127|-105.34868391127|-106.62076015572|-108.26473342159|-110.25248157954|-111.82435646145|-111.82435646145|-113.2020611243|-114.19395748294|104.35228157173|104.35228157173|104.35228157173|104.35228157173|104.35228157173|||104.35228157173||104.35228157173|104.35228157173|104.35228157173|104.21920564583|103.39911670609|100.5267963401|99.535327486584|99.276420030907|-111.54087544989|-111.54087544989|-111.54087544989|-111.54087544989|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-112.84329978466|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-114.95585630532|-115.59539369076|-117.41098796547|-117.41098796547|-117.76273303154|-117.76273303154|-117.76273303154|-118.04041326933|-118.04041326933|-121.74372287362|-121.74372287362|-124.84858105546|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|108.56387298349||||105.31541747785|104.40046818761|103.66162674193|102.74625388521|101.0458415497|100.09178122628|100.09178122628|98.085310608685|96.311454621222|94.612729645732|94.325255501009|94.050285670202|91.916673173076|91.916673173076||91.916673173076|91.916673173076|91.916673173076|||89.978917497625|89.978917497625|86.507127331617|86.381022404892|86.381022404892|85.045578584916|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.606353761121|84.606353761121|84.606353761121|84.387615205364|81.241500997637|81.241500997637|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|74.33150516992|73.718340518796|72.092599474417|71.733444199547|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-85.091285020184|-87.710166257856|-87.710166257856|-87.710166257856|-88.211294485726|-89.015485041423|-89.015485041423|-90.308871420538|-91.512633809685|-92.34737174736|-92.964950678424|-92.964950678424|-92.964950678424|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333||-93.030478156333|-93.953312199121|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677||85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.13650710358|85.13650710358|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9078973790138|-2.9501541707046||-2.9501541707046|-2.9501541707046|-2.9507268770013|-2.9574743226142|-2.9821936902041|-2.9829930129575|-3.0572145319567|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2638205356723|-3.2664671945711||-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.2827719779942|-3.313080095818|-3.3512000105672|-3.3607777248812||-3.36419741434|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1564571671984|3.1293969345647|3.0893298997435|3.0368572184095|3.0368572184095|3.0368572184095||3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|3.0368572184095|2.9953968070888|2.9771075274043|2.9567861585146|2.951429065546|2.9276989792018|||2.9085544319317||2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|2.9014864740539|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.000668332999|-3.0140759128388|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9261095523272|2.9017884068395||||2.8592093711324|2.8505671016017|2.8505671016017|2.8478523218675|2.8448358999406|2.826484334327|2.8110937010991|2.7923263324352|2.7771929709818|2.7771929709818|2.7691888903279|2.7691888903279|2.7557653028324|2.7340930090219||2.7340930090219|2.7056589243445|2.7051765783665|||2.6729740019239|2.6705266629763|2.6426987567804|2.6426987567804|2.6426987567804|2.6426987567804|2.6176527860309|2.6176527860309|2.6012808749571|2.591423188039|2.5893590829862|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5873253046604|2.5729168729212|2.5729168729212|2.5729168729212|2.5729168729212|2.5493520847323|2.5281689819762|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5147816439894|2.5097573620773|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.6798780867516||-2.6798780867516|-2.6798780867516|-2.6798780867516|-2.691531215449|-2.7400347770804|-2.7539275687661|-2.7586760071725|-2.7586760071725|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7803734132629|-2.7948593374735|-2.8068500909667|-2.8068500909667||-2.8068500909667|-2.8068500909667|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8123895143083|-2.8393216634913|-2.8481351827166|-2.8584835368816|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472|-2.8589135535472
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|22.40209178899|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063||-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.557164030063|-23.805182064891|-24.000203014877|-24.136335242089|-24.137595561142|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269||-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.551377162269|-24.768197016507|-24.850773445533|-24.973082453859||-25.108980186396|-25.1988673824|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.315553924106|-25.745059407047||-25.856598802789|-25.856598802789|-25.856598802789|-26.051775663411|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.197660924173|-26.329336581375|-26.329336581375|||-26.329336581375||-26.370784730266|-26.370784730266|-26.406427562845|-26.483474517081|-26.483474517081|-26.483474517081|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.58596353527|-26.845514085514|-27.06884461595|-27.06884461595|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.900768399212|-28.109386190826|26.354214238355|26.354214238355|26.354214238355|26.071348242439|25.859832079849||||25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.780320188498|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.412171306883|25.104052485477||25.104052485477|25.104052485477|25.104052485477|||24.567347701993|24.567347701993|24.555386950138|24.439318685137|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.61579552963|-26.942550779213|-27.191723639026|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015||-27.86615153015|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.4599060993|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.754334922806|-28.085370142025|-28.085370142025||-28.085370142025|-28.085370142025|-28.085370142025|-28.188728240736|-28.188728240736|-28.229144100356|-28.379603708241|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.636514326208|-28.815572363661|-28.943608303774|-28.943608303774|-29.251230791662|-29.395812223856|-29.465508671092|-29.465508671092|-29.7442077589|-29.7442077589|-29.7442077589
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-19.914610067327|-20.392900218918||-20.727093222377|-20.727093222377|-20.727093222377|-20.727093222377|-20.991214967036|-21.019129038148|-21.656809436274|-22.158130288712|-22.158130288712|-22.158130288712|-22.158130288712|-22.158130288712|20.143734392233|20.143734392233|20.143734392233|20.143734392233||20.143734392233|20.143734392233|20.143734392233|20.143734392233|19.623593578413|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.716471804643|-21.859968756597|-22.001751309757|-22.001751309757||-22.125835187042|-22.696044199409|-22.696044199409|-22.696044199409|-22.696044199409|-22.696044199409|-23.028938868247|-23.26812503264|-23.26812503264|-23.26812503264|-23.392361507655|-23.919290924338|-24.415877448483|-24.61018086566|-24.61018086566|-24.61018086566|-24.61018086566|-24.61018086566||-24.61018086566|-24.61018086566|-24.691867734475|-24.735409314415|-25.197675765643|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|||-25.405375082779||-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.405375082779|-25.425772152182|-25.425772152182|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.772499313075|-25.772499313075|-26.302777544347|-26.730864171283|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544||||24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|23.947645567208|23.200161296294|22.638773328741|22.638773328741||22.638773328741|22.638773328741|22.638773328741|||22.165304058878|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.174429604079|21.169562662074|21.169562662074|21.169562662074|21.169562662074|21.155069073515|21.04452123518|20.557801669121|20.050335611767|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.06686326211|18.799292577034|18.135853677039|18.135853677039|17.223170815843|16.641999141479|16.641999141479|16.641999141479|16.641999141479|15.895554321899|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-19.150536457349|-19.909483714952|-20.639426438956|-21.316028401751|-21.344477332851|-21.348308100989|-21.914786460985|-22.175317794072|-22.503130627989|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926||-22.909490851926|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186||-23.209759554186|-23.209759554186|-23.483067019028|-23.897852561256|-24.067058295432|-24.249509619809|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979||-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.22870401979|-271.98744619821|248.1755501079|248.1755501079|248.1755501079|248.1755501079||248.1755501079|248.1755501079|248.1755501079|248.1755501079|243.0728531201|237.72539269475|233.85042886765|231.95604038273|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127|-255.09002628127||229.96513218362|229.96513218362|229.96513218362|227.91681336781|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|226.07156166937|219.0239650398|218.4599553909|218.34440335589|214.59272369963|214.59272369963|214.59272369963|214.59272369963||214.59272369963|211.66969283005|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.23111990176|210.0808203993|210.0808203993|210.0808203993|210.0808203993|210.0808203993|||210.0808203993||210.0808203993|210.0808203993|210.00090782485|202.32322091352|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.39867428931|-223.78713490519|-223.78713490519|-223.78713490519|-224.10571907226|-224.10571907226|-224.95635486382|-234.47371965798|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-235.98850810173|-239.70944666469|-246.56604930652|-249.28449685588|-249.81611609475|-252.61989253264|-252.61989253264|-258.74431995|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|224.92291161235|218.43657150992|216.982182547|216.982182547|210.42464557903||||201.81627269604|201.28337714024|201.28337714024|201.28337714024|201.28337714024|201.28337714024|199.19263804563|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296||186.44867514296|186.44867514296|186.44867514296|||186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|178.55408688303|177.12676218611|170.32377994921|170.32377994921|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-201.35518582981|-203.27797628687|-203.83108781495|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-205.20764320192|-209.79011539582|-209.79011539582|-209.79011539582|-215.53345409106|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.24798094063|-220.23559893408|-220.23559893408|-220.23559893408||-220.23559893408|-222.02288753499|-232.35321311939|-234.27023696887|-237.80012803712|-237.80012803712|-237.80012803712|-237.80012803712|-244.46617773913|-244.46617773913|-244.46617773913|-244.46617773913|-249.79575219576|-251.46534718173|-251.46534718173||-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-263.13927871538|-271.41030747971|-272.5447830368|-287.45660447486|-287.45660447486|-287.45660447486|-287.45660447486|-293.68513371555|-301.68347207273|-303.51496422252|-306.82775192747|-311.90861087916|-311.99845415881|-312.96495042168|-314.05879135729|-314.05879135729|-314.05879135729|-314.73197344278
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.5678751915078|-4.577091980779|-4.577091980779|-4.577091980779|-4.6295468021365||-4.6906077253523|-4.7189600511468|-4.7189600511468|-4.7282888937964|-4.7504803811785|-4.7504803811785|-4.872755889018|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2125324254538|-5.2178137573165||-5.2586822280798|-5.2735356765228|-5.2779843467685|-5.2779843467685|-5.2779843467685|-5.2977604488766|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3461917225897|-5.3891016978224|-5.4462242146554|-5.4892890566443||-5.4892890566443|-5.609210238838|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.2266249449855|5.1579165493786|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957||5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.1061518696957|5.0540575217333|5.0111749912993|4.980749874832|4.9797221880508|4.9380245453067|||4.8722494979641||4.8286107005832|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|4.8204656206588|-5.0671056482553|-5.0671056482553|-5.0671056482553|-5.0671056482553|-5.0671056482553|-5.0671056482553|-5.127339651558|-5.1453502479757|-5.1453502479757|-5.1453502479757|-5.1453502479757|-5.1453502479757|-5.1509448227579|-5.152161140938|-5.1756307319597|-5.1756307319597|-5.2103250259761|-5.2103250259761|-5.2103250259761|-5.2103250259761|-5.2103250259761|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|4.9498092744129||||4.8847880466533|4.8523926185178|4.8523926185178|4.8493251454618|4.8436943305627|4.8091047089514|4.7745610123671|4.7727723885026|4.7727723885026|4.7727723885026|4.7541915364228|4.7396575286612|4.6773972328752|4.654070528477||4.654070528477|4.575633958677|4.5179265116095|||4.4456498532677|4.4456498532677|4.4288162335011|4.4288162335011|4.4288162335011|4.4288162335011|4.4256756552429|4.4256756552429|4.4256756552429|4.4256756552429|4.4256756552429|4.3950968349546|4.3950968349546|4.3950968349546|4.3817741169498|4.3702149467171|4.3702149467171|4.3441275840006|4.3305451670739|4.3305451670739|4.3305451670739|4.2939390914808|4.261043682934|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.1799292184143|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.596503116236|-4.6870310692746|-4.6870310692746|-4.6870310692746|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.3512974791752||-4.6758746348308|-4.6758746348308|-4.6758746348308|-4.7054160924407|-4.7776845397388|-4.8268716006186|-4.8362612317994|-4.8362612317994|-4.8864013962166|-4.8938430676104|-4.8938430676104|-4.8938430676104|-4.9140120640027|-4.9140120640027|-4.9140120640027||-4.9140120640027|-4.9140120640027|-4.9140120640027|-4.9659410129638|-4.9659410129638|-5.0071567838558|-5.0312854255977|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|11.317535025788|-12.392763550944|-12.392763550944|-12.392763550944|-12.598626436864|-12.72180738943|-12.764230097854|-13.282334835119||-13.282334835119|-13.282334835119|-13.282334835119|-13.282334835119|-13.282334835119|-13.380372134389|-13.707080089981|-13.913422491744|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-13.914595918243|-14.142884232805||-14.285426592612|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.418606222669|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.434444047185|-14.573826208349|-14.982029374701|-15.127809878039||-15.22756695289|-15.639518838664|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.157193830477|14.021326783483|14.007029854793|13.5447119025|13.5447119025|13.5447119025||13.5447119025|13.014036457164|13.014036457164|13.014036457164|13.014036457164|13.014036457164|12.917818167058|12.840909112656|12.743232741581|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|||-13.868120565274||-13.868120565274|-13.868120565274|-13.868120565274|-13.868120565274|-14.028779857086|-14.028779857086|-14.028779857086|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.105794639641|-14.150981438079|-14.150981438079|-14.326645334471|-14.328495299274|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.49158801794|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.662898738889|-14.662898738889|-15.083220702308|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623||||13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.754883625326|13.664314855268|13.367016594863|13.134463302797|13.061625578344|12.88361139349|12.88361139349|12.775124179565|12.314582254316||12.265091633163|11.831212970242|11.811347295426|||11.432608288287|11.408453643056|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|10.821757117141|10.821757117141|10.500841501939|10.105379135065|10.038493135158|10.038493135158|9.9605479004025|9.7750533688995|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.646936184922|9.0515955363811|8.7088215629629|8.7088215629629|8.6848019803422|8.5436683986869|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.7556018899543|-9.7556018899543|-9.7556018899543|-9.7556018899543|-10.146223764802|-10.390832330446|-10.390832330446|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.511589371539|-10.590099002892|-10.638639541367|-10.638639541367|-10.638639541367|-10.638639541367||-10.638639541367|-10.746821822832|-10.806468528852|-10.831631866147|-11.006257391693|-11.123619557224|-11.267061364016|-11.267061364016|-11.553401138342|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142||-11.662556006142|-11.662556006142|-11.706172812458|-11.750213167398|-11.750213167398|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-12.007865563135|-12.007865563135|-12.059851053799|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-29.90977954267|-29.90977954267|-29.90977954267|-29.90977954267|-30.294199936903|-30.396233950766|-30.396233950766|-30.824390808871||-30.824390808871|-30.824390808871|-30.824390808871|-30.824390808871|-30.852101555722|-31.33844644853|-32.095112616213|-32.095112616213|-32.095112616213|-32.095112616213|-32.095112616213|-32.59114170843|-32.59114170843|-32.59114170843|-32.59114170843|-32.59114170843||-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|-32.636377891136|30.141805277724|30.141805277724|30.141805277724||30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|30.141805277724|-33.412799723848|-33.412799723848|-33.412799723848|-33.412799723848||-33.412799723848|-33.412799723848|-33.925334064944|-34.211481722177|-34.546089446082|-34.956766326708|-35.426963920376|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|-35.867632494023|||-35.867632494023||-35.867632494023|-35.883479023036|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.20421664462|-36.251978436418|-36.251978436418|-36.251978436418|-36.737429128764|-36.737429128764|-36.737429128764|-36.737429128764|-37.961033382546|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.219953461678|-38.413836925329|-38.795931146212|-39.197752985036|-39.197752985036|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|35.223797641163|35.223797641163|35.223797641163|34.968107684856|34.772899716436||||34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.356444991853|34.356444991853|34.356444991853|34.356444991853|34.356444991853|33.937718141108|33.589131395054|32.629590184636|32.577600199528||32.577600199528|32.577600199528|32.577600199528|||31.861219943174|31.3985798763|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|29.418032336346|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.457586229422|28.300565395307|28.300565395307|28.300565395307|26.942294396241|26.492029671413|26.492029671413|25.997876891067|25.997876891067|25.294862597707|-28.853761970729|-28.853761970729|-28.853761970729|-28.853761970729|-29.990290760697|-30.412915670252|-30.412915670252|-30.412915670252|-31.214350659953|-32.061853429548|-32.061853429548|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-33.330509299485|-33.836676088139|-34.117754427712|-34.117754427712|-34.117754427712|-34.117754427712||-34.117754427712|-34.514170505516|-34.540746532008|-34.814717330453|-35.163573942711|-35.251194329317|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642||-35.638805158642|-35.638805158642|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.213732762976|32.142267063482|-34.821628869998|-35.587920415652|-36.050466789418|-36.081072557429|-36.837304367467|-37.175143009199|-37.175143009199|-37.175143009199|-37.175143009199|-37.333002480921|-37.333002480921
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|32.673405225178|32.309340113954|31.413154198678|-35.815938761994|-35.952214272813|-35.952214272813|-35.952214272813|-36.007303365543||-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.007303365543|-36.874781644427|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053|-37.818112284053||-38.903457118525|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.062883657943|-39.505983876664|-39.789979245352|-39.893803487206||-39.893803487206|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|37.236339527893|36.848709272596|-41.403963949492|-41.403963949492|-41.403963949492|-41.735135396717||-41.735135396717|-41.735135396717|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.409794757448|-42.633105752294|-42.700673736273|||-42.728527772359||-43.17892046762|-43.201570194615|-43.201570194615|-43.201570194615|-43.537819259796|-43.537819259796|-43.537819259796|-43.855860903262|-43.855860903262|-43.855860903262|-43.855860903262|-44.134288578562|-44.199865933296|-44.199865933296|-44.199865933296|-44.199865933296|-44.510639309438|-44.510639309438|-45.345153092843|-46.458504835215|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.223688144525|-47.420762612908|-48.353625379767|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-49.266322121324|-49.565359311305|-49.861245691288|-49.861245691288|-50.901384525287|-51.290427504632|-51.465265050473|-51.465265050473|-51.465265050473|-53.700292338864|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.337938040831||||46.27548675442|45.350248417322|45.350248417322|45.350248417322|45.350248417322|43.797499216336|42.941665795929|42.710184048157|42.55020432841|42.128003495393|41.698770703428|41.698770703428|40.94863297051|39.68750914313||39.68750914313|38.792914410893|38.792914410893|||38.242486484336|38.242486484336|37.86435227963|37.86435227963|37.86435227963|37.5853905741|37.383506500136|37.383506500136|36.649836931224|36.649836931224|36.649836931224|35.561405248741|35.561405248741|35.561405248741|35.561405248741|34.848647259022|34.848647259022|33.670717396499|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.138613315542|31.637347323055|27.713719586923|26.029282239722|26.029282239722|25.813092606649|25.089547361914|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-31.070880735417|-32.077939066499|-32.077939066499|-32.108821693626|-32.882024676233|-34.027249449524|-34.596943239407|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-36.51439023239|-38.027099876742|-39.825548373773|-39.825548373773|-39.825548373773|-39.825548373773||-39.825548373773|-39.933570628404|-39.933570628404|-39.933570628404|-40.709521987968|-41.210578842222|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142||-41.327344240142|-41.327344240142|-41.533162131787|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.941964082785|-43.60495983767|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009
03379|8573|/equities/china-mobile|HANGSENG|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436|-66.115870905436||-66.115870905436|-66.115870905436|-66.115870905436|-66.267634127446|-66.86125916674|-67.040289870393|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192|-67.128719264192||-67.993021362272|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.117596557231|-68.222330228588|-68.677589354803|-69.131898215143||-69.131898215143|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|-69.418968528949|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|64.87251018232|63.681851221423|63.681851221423|63.681851221423||63.681851221423|63.681851221423|63.681851221423|63.681851221423|63.681851221423|63.681851221423|63.681851221423|63.681851221423|63.681851221423|62.699278541517|61.576975818157|60.797883373593|60.797883373593|60.797883373593|||60.797883373593||60.189315537716|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|60.132846462323|59.120101489991|59.120101489991|59.120101489991|59.120101489991|59.120101489991|59.120101489991|59.120101489991|59.120101489991|59.120101489991|58.316778967083|57.496422473259|56.579358515549|56.333485368067|56.333485368067|56.333485368067|56.333485368067|56.333485368067|56.333485368067|55.420538958768|55.086710886669|54.890790467474|54.637396382958|54.637396382958|54.410996065835|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.15267266458|54.15267266458|54.15267266458|53.966859279139|53.59373117604||||52.801367719065|52.58515739739|52.58515739739|52.58515739739|52.58515739739|52.58515739739|51.402953257164|51.153587992797|51.153587992797|51.153587992797|51.153587992797|51.153587992797|50.351208033175|49.825924763892||49.825924763892|49.825924763892|49.825924763892|||49.603612458526|49.603612458526|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.087528022271|49.087528022271|49.087528022271|49.087528022271|48.827163700843|48.827163700843|48.827163700843|48.430181932211|48.341866863834|47.743741553212|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.134720185573|-50.74135669423|-50.750625258458|-50.750625258458|-50.750625258458|-51.347917589625|-51.56435355553|-51.91872808016|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886||-52.001362741886|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361||-52.071059248361|-52.071059248361|-52.071059248361|-52.417843524519|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.290586041269|50.221611961861|50.221611961861|50.221611961861|50.221611961861|50.221611961861|49.524012231319|48.893346838916
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|16.182788861167|15.868653523008|15.452948714936|-17.641546138392|-17.641546138392|-17.641546138392|-17.641546138392|-17.678384657553||16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052||16.084146492052|16.084146492052|16.084146492052|16.084146492052|16.084146492052|15.816830096827|15.775367880515|15.655020620415|15.655020620415|15.555578657863|-17.545919728753|-17.545919728753|-17.545919728753|-17.545919728753|-17.545919728753|-17.74324446307|-18.04138269012|-18.380424177038||-18.514914896077|-19.107683819737|-19.57742592384|-19.92602938071|-20.113365368215|-20.320406070647|-20.849340879583|-21.270378390577|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563||19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.264899222563|19.117777232415|19.117777232415|18.997562843202|18.997562843202|18.631367164144|||-20.810361542009||-20.810361542009|-20.810361542009|-20.810361542009|-20.889291725449|-20.901594032834|-20.901594032834|-21.258438072812|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.304262468232|-21.426957683446|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-22.305957497019|-22.305957497019|-22.305957497019|-22.359545215029|-22.359545215029|-22.359545215029|-22.384493810224|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|19.731978169774||||19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.357752102056|18.828058844848|18.208841401411||18.208841401411|18.208841401411|18.208841401411|||18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.004267354887|17.401811783305|17.401811783305|17.165901917872|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.001309793099|14.811454685644|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-18.038145695138|-18.038145695138|-18.205717362749|-19.210797033693|-19.864220312332|-19.955799609528|-20.933110694207|-22.224012246968|-22.7206940779|-22.7206940779|-22.764422828021|-22.764422828021|-22.764422828021|-22.864781004487|-22.864781004487|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936||20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.088216953035|20.088216953035||19.673020447355|19.417243521591|19.171937564104|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.678762897386|-23.133625861157
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|-4.8042821804014|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702||-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8139993868702|-4.8670977499301|-4.8670977499301|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.8707315632699|-4.908590840962||-4.9401008284384|-5.0323342654765|-5.0959271163477|-5.1802803080187|-5.1802803080187|-5.2775333502674|-5.2933703637547|-5.3750280058353|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545||4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.8798589900545|4.7654851316962|4.7654851316962|4.7654851316962|4.7654851316962|4.7654851316962||4.7473636479204|4.7473636479204|4.7473636479204|4.7473636479204|4.7154039642353|4.6665598839675|4.6582223508283|4.6582223508283|4.6396913366764|4.5879904514385|4.5199891202795|4.4766545950426|4.4435052274612|4.3694500789541|||4.326464098203||4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.326464098203|4.3198898435091|4.3198898435091|4.3198898435091|4.3198898435091|4.2766185425565|4.2766185425565|4.2766185425565|4.2658700798926|4.2658700798926|4.2658700798926|4.2658700798926|4.2658700798926|4.1093000410859|3.9725556637252|-4.2694848805019|-4.2694848805019|-4.2694848805019|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.0280657196953|3.9978507519777||||3.8998341561484|3.8726347642092|3.8726347642092|3.8262609990602|3.8102900620042|3.7647667058903|3.71807401805|3.6911934418686|3.6568815755853|3.6398684236748|3.6184178028263|3.6184178028263|3.5921309031554|3.5840504701132||3.5840504701132|3.5747536385495|3.5747536385495|||3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.4868945671115|3.444882864532|3.4370920468007|3.41902886538|3.41902886538|3.41902886538|3.3689208550397|3.3680504701686|3.3680504701686|3.357278362706|3.313303578476|3.313303578476|3.313303578476|3.2831150962025|3.2756834243304|3.2096482884626|3.201715928225|3.201715928225|3.201715928225|3.201715928225|3.1719065837378|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.5595442466019|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998||-3.6077627349998|-3.6118419605226|-3.6118419605226|-3.6118419605226|-3.652298963114|-3.652298963114|-3.652298963114|-3.652298963114|-3.652298963114|-3.6736655103326|-3.6990727834304|-3.7073031059459|-3.7145000471695|-3.7145000471695|-3.7145000471695||-3.7145000471695|-3.7145000471695|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.4973841136116|3.4973841136116
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|31.464919174164|-34.39069873142|-34.39069873142|-34.39069873142|30.800990380916|30.800990380916|30.800990380916|30.800990380916||30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.800990380916||30.800990380916|30.800990380916|30.800990380916|30.800990380916|30.495546012094|29.883898969984|29.883898969984|29.883898969984|29.883898969984|29.883898969984|29.468220230049|28.900566130393|-32.350981681171|-32.350981681171|-32.350981681171|-32.859424450467|-33.0243599707|-33.632621638655||-34.127913228537|-34.811570105581|-35.843412118519|-36.128789801692|-36.306989452678|-36.649433106668|-37.288258414011|-37.616371643079|-37.616371643079|-37.904299748752|-38.140888016327|-38.853765691766|-39.146269750761|-39.146269750761|-39.146269750761|-39.146269750761|-39.381967279831|35.48193842604||35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.48193842604|35.146597403445|35.0517755285|35.015771626334|35.015771626334|-38.100152968259|||-38.100152968259||-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.100152968259|-38.586282093096|-38.906979594814|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.128564553496|-39.378961038851|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011||||34.936403611812|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.096939398118|34.096939398118|34.096939398118|34.096939398118|33.899376897092|33.027087136635|32.52176064532|31.073959830468||31.073959830468|31.073959830468|31.073959830468|||31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|30.756827365258|29.490833342932|29.490833342932|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|28.438892054152|25.040436187929|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-30.492416930542|-31.694352335781|-31.918724478451|-32.329138372968|-33.73515319673|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842||30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|29.777252744496|29.411424912126|29.411424912126||28.940472378898|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-34.198354879462|-34.56483816156
03383|8568|/equities/china-unicom|HANGSENG|5.2742455733655|5.2402726028626|5.2214142320625|5.1482380494003|5.1110961388812|5.1110961388812|5.0707356899443|5.0707356899443||4.9763730333319|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.377448500609|-5.4588315105169|-5.5664794550703|-5.6355326822914|-5.693369566458||-5.8104106177417|-6.0143451944024|-6.1192724191514|-6.1330524387879|-6.1330524387879|-6.2045026822138|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.2387811568993|-6.350867976482|-6.3660096731393||-6.3660096731393|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.9158246137093|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147||5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.7890206928147|5.6761339897462|-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3606829993228|||-6.3606829993228||-6.3606829993228|-6.3606829993228|-6.3606829993228|-6.3685367496256|-6.4283742806916|-6.436264432213|-6.436264432213|-6.4532661176308|-6.4532661176308|-6.4532661176308|-6.4532661176308|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.559924534443|5.422693812718|-6.2051894629304|-6.2051894629304|-6.2051894629304|-6.2051894629304|5.5275934059345|5.5275934059345|5.5275934059345|5.4889924878239|5.3776100374052|5.3776100374052|5.3776100374052|5.3217888912437|5.1958766602672|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1253344816264|5.1087050749523||||4.9468945478579|4.9231083636416|4.9231083636416|4.9231083636416|4.9231083636416|4.7923426103739|4.7070475366544|4.6911638872305|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.3997931624392||4.3833031462679|4.3833031462679|4.3833031462679|||4.3431144077524|4.2956826244178|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.1869987939081|4.0757391303509|4.0757391303509|3.8997102412614|3.770789163315|3.7502954303037|3.7502954303037|3.6716807761815|3.6716807761815|3.6716807761815|3.5896060176135|3.5896060176135|3.4934511524042|3.4888345910003|3.4159272459801|3.3949192395536|3.3726880010331|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5715735478505|-3.5715735478505|-3.5715735478505|-3.6161927297496|-3.6541030621951|-3.6712256246613|-3.6985840194541|-3.7048568525822|-3.7048568525822|-3.7192060229846|-3.7192060229846|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379||-3.7281716073379|-3.754079563179|-3.7739773003684|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397||-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7998041871911|-3.8058934215843|-3.8248816203342|-3.8448684559118|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7707692516722|3.748076824444|3.7368154458976|3.7368154458976|3.7368154458976|3.7368154458976|3.7142392587636|3.7091547992465
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.1889103358583|-9.221968776186|-9.221968776186|-9.221968776186|-9.3462376298863||-9.3462376298863|-9.3462376298863|-9.3462376298863|-9.405819807048|-9.4747997495812|-9.4831104513983|-9.9117894434244|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.085311406898|-10.140901982837|-10.242668615505|9.3028006335547||9.3028006335547|9.3028006335547|9.2492228371623|9.1752473891579|9.1323231939787|9.1323231939787|9.1323231939787|9.1323231939787|9.1323231939787|8.9709138610092|-9.866702202555|-9.866702202555|-9.866702202555|-9.866702202555|-9.866702202555|-10.054113471504|-10.207904060677|-10.407116051069||-10.47068396713|-10.650066766856|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.6729493676841|9.5677215323646|9.4552461555489|9.2193706723082|9.2193706723082|9.2193706723082||9.212078011922|9.1152818398017|9.1152818398017|9.1152818398017|9.1152818398017|9.1152818398017|9.0148440047736|9.0148440047736|9.0148440047736|8.8953823695177|8.8265355041285|8.7764019881085|8.7764019881085|-9.3694793028517|||-9.3694793028517||-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|-9.3694793028517|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.6659541794|8.6121715117757||||8.3529684862896|8.3005207734422|8.2978010395187|8.2819149968823|8.2819149968823|8.2093500028937|8.1115000922248|7.9216666441014|7.8562960338648|7.8464399655722|7.8195547979141|7.8195547979141|7.6778393764258|7.6520239417642||7.6520239417642|7.5550261675086|7.4872517253256|||7.4175948539016|7.4175948539016|7.3430430483222|7.3430430483222|7.3430430483222|7.3430430483222|7.3278257130914|7.3142504956251|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.1893310702372|7.1893310702372|7.1893310702372|7.1893310702372|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.0901155406615|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.8885109296775|-7.9597666576733|-7.9597666576733|-7.9794973688418|-7.9794973688418|-7.9794973688418||-7.9794973688418|-8.0072191376481|-8.0138510297593|-8.0138510297593|-8.0915010848372|-8.2427789545422|-8.3457765373631|-8.3457765373631|-8.4336406956165|-8.4625812825412|-8.4625812825412|-8.4806459277703|-8.5223838322509|-8.5973216962993|-8.5973216962993||-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6360009671788|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|41.990528318182|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405|41.771314382405||41.771314382405|-44.195424905391|-44.195424905391|-44.195424905391|-44.195424905391|-44.195424905391|-45.11436024305|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452||-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.165547726452|-45.897830722398|-46.148864401792||-46.148864401792|-46.245960276894|-46.445513029421|-47.603346581288|-47.684379300742|-47.684379300742|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852||-48.293839940852|-48.293839940852|-48.293839940852|-48.293839940852|-48.49037542324|-49.164661195307|-49.164661195307|-49.549625160991|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|||-50.173864309054||-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.173864309054|-50.279295117835|-50.707549791843|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|48.124225265275|47.963067953166|47.963067953166|47.963067953166|47.752859659617|47.752859659617||||46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.843836214119|46.732039771669|46.645109877901|46.645109877901|46.559393017769|46.559393017769|46.013214845658|45.189681975047|45.129102718054||45.129102718054|45.129102718054|45.129102718054|||44.832335378526|44.610927901663|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|43.640565210565|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-47.524958227666|-48.433013467352|-48.433013467352|-48.433013467352|-48.433013467352|-48.692235660068|-49.184804209508|-49.184804209508|-49.184804209508|-49.184804209508|-49.480335509819|-49.807514670506|-49.807514670506|-50.422238989025|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273|-51.039330272273||-51.039330272273|-51.399253611648|-52.101951127675|-52.838277504871|-53.011973988159|-53.510526907824|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-54.998777151782|-55.033055854329||-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.033055854329|-55.811728769417|-55.949889457104|-55.949889457104|-55.949889457104|-55.949889457104|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164|53.367818197164
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905||-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-48.55757878905|-49.347311376261|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273||-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-49.803950404273|-50.596056513374|-50.895618814434|-51.49513180411||-51.50570141117|-51.836891558879|-51.92432234366|-53.715915071514|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|51.011255421868|50.509728288906|50.24627220515|50.24627220515||50.040301348143|49.117002727117|49.021618216729|49.021618216729|49.021618216729|49.021618216729|48.596240089442|48.462489920751|48.336100505343|48.170668203026|48.147965093884|47.994091441642|47.994091441642|47.435101008428|||46.964001841029||46.615555651409|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.615068769783|-49.65285444296|-49.703170882736|-49.984078419511|-50.496198879684|-50.54458040264|-50.54458040264|-50.54458040264|-50.88008874287|-51.238986686752|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|47.632488105286|47.632488105286||||46.841546455167|46.841546455167|46.841546455167|46.841546455167|46.748941226295|46.313957280497|46.313957280497|46.313957280497|46.313957280497|46.30717729924|45.855195303734|45.764106401664|44.921227809304|44.629551868425||44.629551868425|44.629551868425|44.629551868425|||43.780055978547|43.655618008255|42.903464538387|42.895517382944|42.689462063406|42.460515099205|42.419157735405|42.419157735405|42.265730054178|42.16469908533|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.566568514626|41.051742285402|40.86109994801|40.86109994801|40.782533197149|40.782533197149|40.625551074814|40.625551074814|40.625551074814|40.625551074814|40.386723670774|39.668583085595|39.226203258897|38.734669270411|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.606248925318|-43.41527522735|-43.585832921716|-43.585832921716|-43.717590270276|-43.930658695693|-44.603507754532|-45.045564595558|-45.468595482805|-45.468595482805|-45.620662664813|-45.843410556015|-45.843410556015|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662||-46.635536283662|-47.056151171978|-47.590168816575|-47.650189354164|-48.752988340836|-48.800543787723|-49.85060289463|-50.056223107274|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277||-50.226152520277|-50.226152520277|-50.737391053413|-51.435988491084|-51.631653751825|-52.685171089675|-53.069634501697|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652|-42.217502693652||-42.217502693652|-42.217502693652|-42.217502693652|-42.638890483113|-42.918212707541|-42.981347410438|-43.42649559683|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.583727984536|-43.815253951934||-44.304992941819|-44.304992941819|-44.304992941819|-44.304992941819|-44.304992941819|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547|-44.704830529547||-44.704830529547|-44.704830529547|-44.780367933221|-45.944855039326|44.914053183446|44.914053183446|44.914053183446|44.914053183446|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.824790200514|44.260877407174|43.78430958653|43.349232365296|43.196371371664||42.790412592797|42.369901736476|42.14711388824|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|42.140725501695|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|||-44.251584099095||-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.251584099095|-44.254536573932|-44.274483513882|-44.632761028134|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.171058167713|42.171058167713|42.171058167713|41.849146842095|41.849146842095||||41.457384744323|41.422093355034|41.357881081738|41.033756376017|40.781951825606|40.007726581877|39.924353762401|39.924353762401|39.448261196396|39.448261196396|39.448261196396|39.448261196396|38.678623975406|38.18934946135||38.18934946135|37.97997168917|37.97997168917|||37.97997168917|37.927745600746|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.585404146297|37.585404146297|37.585404146297|36.883575704156|36.883575704156|36.883575704156|36.883575704156|36.534315178676|36.534315178676|36.534315178676|36.534315178676|36.296458215496|35.907177575188|35.869180452975|35.869180452975|35.869180452975|35.869180452975|35.501867890526|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.538218255741|-39.937616637586|-39.937616637586|-40.655684050849|-41.989116291121|-41.989116291121|-42.685129805754|-42.923327945974|-42.923327945974||-42.923327945974|-43.19258724242|-43.327872552138|-43.742082902305|-44.910645295639|-45.195161609141|-45.552957513032|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-46.177610542247|-46.819568371187|-47.206257436759||-47.206257436759|-47.354175565515|-47.534051782357|-47.534051782357|-47.534051782357|-48.271170172942|-49.523520930887|-49.812246411244|-50.110828498117|-50.450920426306|-50.565024902125|-50.565024902125|48.350455574144|48.350455574144|48.350455574144|48.350455574144|48.342169977944|48.230190941273|48.027989383736|47.850542276214|47.845049135232|-50.327666848266|-50.327666848266
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|59.599776145413|58.960862765262|58.787069993493|58.55872913113|58.55872913113|58.158214073714|58.158214073714|58.158214073714||58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714|58.158214073714||57.93134994566|56.779278649882|-59.00016697074|-59.00016697074|-59.00016697074|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.076539830828|-59.81282216141|-60.028135099118|-60.23126028876|-60.448471197137||-60.448471197137|-60.789969056457|-61.161074949204|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|58.638097541271|57.647885605956|56.864316195542|56.349240429197|-58.575973317382|-58.575973317382||-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|||-58.575973317382||-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.575973317382|-58.59552489095|-58.67564979371|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.459676111173|55.459676111173||||55.119084822283|54.876762269985|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.440069915564|54.440069915564|54.440069915564|53.930574293124|53.930574293124||53.930574293124|53.930574293124|53.930574293124|||53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.40883473577|52.998705219581|52.387448336631|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.417248253437|-56.67749649111|-57.413885922604|-57.907574624404|-57.907574624404|-58.152861668649|-58.693655505081|-58.693655505081|-59.965173419206|-60.791858973204|-60.879840972356|-62.080379621112|-62.551169283711|-62.551169283711||-62.551169283711|-63.073523503236|-63.137247913074|-63.571942719035|-65.621604504643|-66.212893343036|-66.692104392653|-67.557891480796|-67.911547361339|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655||-68.016975241655|-68.016975241655|-68.016975241655|-68.468864261832|-68.573736627594|-68.929151384583|-69.454614260187|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.144631420568|65.463478762789|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832
03389|8570|/equities/cnooc|HANGSENG|11.745854528|11.718585812077|11.718585812077|11.579218197058|11.579218197058|11.579218197058|11.579218197058|11.579218197058||11.579218197058|11.44579855622|11.294220412453|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.940866221285|-11.95874022256||-12.051934070175|-12.212148793081|-12.213564937959|-12.213564937959|-12.213564937959|-12.358405397612|-12.497117729406|-12.754574691168|-12.856018621381|-12.856018621381|-12.890215617495|-12.890215617495|-12.890215617495|-12.890215617495|-12.890215617495|-12.902461561977|12.031320068539|12.031320068539||12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|12.031320068539|11.869774367082|11.869774367082|11.869774367082|11.869774367082|11.869774367082||11.863082384255|11.755309254976|11.755309254976|11.755309254976|11.755309254976|11.755309254976|11.755309254976|11.755309254976|11.755309254976|11.725899492206|11.646554773055|11.571727506543|-12.365718418145|-12.365718418145|||-12.365718418145||-12.365718418145|-12.365718418145|-12.365718418145|-12.365718418145|-12.365718418145|-12.365718418145|-12.365718418145|-12.510798248741|-12.601820763299|-12.601820763299|-12.601820763299|-12.601820763299|-12.601820763299|-12.601820763299|11.310888922907|11.310888922907|11.310888922907|11.310888922907|11.310888922907|11.310888922907|11.310888922907|10.888765349098|10.85303906472|10.85303906472|10.85303906472|10.85303906472|10.85303906472|10.85303906472|10.85303906472|10.85303906472|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.708602308857||||10.514002084321|10.165558231745|10.106176205116|10.040834604023|10.040834604023|9.9587050392875|9.7518941511323|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109||9.7419304764109|9.7419304764109|9.7419304764109|||9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.6116426388222|9.6116426388222|9.5084917191883|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211||-10.319524004211|-10.322803976524|-10.409943713068|-10.409943713068|-10.539937060541|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335||-10.626527114335|-10.626527114335|-10.893363576932|10.060527783953|10.060527783953|10.060527783953|10.060527783953|10.060527783953|10.060527783953|9.9394163279896|9.9394163279896|9.7915740177769|9.6773039153041|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|1.1931312846379|-1.5906840188572|-1.5906840188572|-1.5906840188572|-1.6375980859689|-1.6375980859689|-1.6375980859689|-1.6873312466334||-1.7239386741286|-1.7239386741286|-1.7239386741286|-1.7736896840591|-1.7736896840591|-1.7740996775648|-1.808444142079|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199||1.5348062079199|1.5348062079199|1.5348062079199|1.5348062079199|1.5131180397943|1.4612423239235|1.4041580754391|1.3838988983915|1.3838988983915|1.3336233939463|-1.683824121606|-1.683824121606|-1.683824121606|-1.683824121606|-1.683824121606|-1.7159156464334|-1.7343506904438|-1.745000924102||-1.745000924102|-1.7972232251603|-1.8769147097224|-1.8802650569832|-1.8802650569832|-1.9497389394879|-1.9863766585058|-2.0893074113204|-2.1242304133126|-2.2230338108483|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.2635032208889|-2.3583368760711||-2.3859298739572|-2.3865887891076|-2.3939985844851|-2.3939985844851|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|-2.4221763720382|||-2.4221763720382||-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.4370159884306|-2.5133511909745|-2.5759457889422|-2.6538286146438|-2.7553651925498|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.84801593019|-2.8983510754002|-2.949278966309|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-3.0184304770222|-3.0482560193529|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.4377479685128||||2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.3649657143186|2.3099619826819|2.1994023280171|2.1939898588989||2.1939898588989|2.1939898588989|2.1939898588989|||2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|1.4251465591166|1.203576039676|1.203576039676|1.0111956126206|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4612808094146|-1.5647564779522|-1.6975071905721|-1.7094524236376|-1.7388360005677|-1.7809288548166|-1.8088011092529|-1.8088011092529|-1.8987258451936|-1.8987258451936|-1.8987258451936|-1.9380286885365|-1.9739207441127|-2.0960230688823|-2.2433589609213|-2.3338999654712|-2.3338999654712|-2.3744033104473|-2.3744033104473||-2.3744033104473|-2.3744033104473|-2.3748925865021|-2.5248806874318|-2.6254228795417|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783||-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.7363710297675|-2.8265234511793|-2.9144703858098|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.0232198300402|-3.1124663819252
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-9.9498510904012|-9.9498510904012|-9.9498510904012|-9.9498510904012|-10.201675189988|-10.201675189988|-10.201675189988|-10.577972320999||8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661|8.979526169661||8.979526169661|8.979526169661|8.979526169661|8.9728073362546|8.6264523139747|8.5349470897021|8.3735771432992|-10.228675231226|-10.228675231226|-10.228675231226|-10.228675231226|-10.228675231226|-10.228675231226|-10.228675231226|-10.228675231226|-10.615729447744|-10.690254710936|-10.754171661562||-10.777413425651|-11.124903583755|-11.463649891323|-11.463649891323|-11.753780628251|-12.026422475231|-12.376025330637|-12.793361438219|-12.92484602763|-13.117606055226|-13.436229691998|-13.49649902157|-13.49649902157|-13.49649902157|-13.49649902157|-13.49649902157|-13.49649902157|-14.377571962189||-14.69063520201|-14.742928184491|12.505958316733|12.505958316733|12.505958316733|12.505958316733|12.505958316733|12.505958316733|12.505958316733|12.351064997701|12.135627779462|11.898293011839|11.898293011839|-14.667245802438|||-14.667245802438||-14.667245802438|-14.667245802438|-14.667245802438|-14.667245802438|-14.667245802438|-14.667245802438|-14.878051264591|-15.451292149188|-15.451292149188|-15.451292149188|-15.451292149188|-15.478618802393|-15.478618802393|-15.478618802393|-15.478618802393|-15.478618802393|-15.966242831907|-16.332492291884|-17.122769448444|-17.598632226702|-17.816897107833|-17.816897107833|-17.816897107833|-17.816897107833|-17.816897107833|-17.816897107833|-18.038773909402|-18.374193393734|-18.893548183471|-19.390609084268|-19.567228683596|-19.567228683596|-19.624539774589|-19.624539774589|-20.164640177005|-20.164640177005|-20.164640177005|-20.641823173357|-21.120914539577|-21.256491750348|-21.996996025099|-22.188884103578|17.802067314365|17.802067314365|17.802067314365|17.802067314365|17.802067314365|17.636489906552|17.411639997962||||17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.406811966078|17.303906825907|17.303906825907|17.303906825907||17.303906825907|17.303906825907|17.303906825907|||17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|17.303906825907|16.489962534495|16.489962534495|16.489962534495|14.461558828067|14.461558828067|14.461558828067|13.653601657843|13.653601657843|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|13.185298095684|12.514776003075|8.9397509492243|8.0883067994457|8.0883067994457|7.2720072963879|6.9355638004062|6.832698095554|-9.5225627163807|-9.5225627163807|-9.5225627163807|-9.5225627163807|-10.260625333671|-10.998964736006|-10.998964736006|-10.998964736006|-11.506071935254|-12.122002878991|-12.122002878991|-12.661855251219|-12.661855251219|-12.705394036931|-12.749883024077|-13.059314242314|-13.693682343111|-14.270758159012|-14.472207606998|-14.831712739609|-14.831712739609|-14.831712739609||-14.831712739609|-14.831712739609|-15.470791888394|-16.280879259284|-16.392561746635|-16.392561746635|-16.392561746635|-16.812511312739|-17.309457421055|-17.479963505548|-17.479963505548|-17.479963505548|-17.479963505548|-17.479963505548|-17.479963505548||-17.479963505548|-17.479963505548|-17.479963505548|-17.479963505548|-17.479963505548|-18.429958939863|-18.613674920381|-18.613674920381|-18.613674920381|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.640626807524|-18.938473802488|-19.441637840184
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.8189343679697|-6.9149271634719||-6.9868343937573|-6.9868343937573|-6.9868343937573|-7.1514828854332|-7.158314167739|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683||-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2005289094683|-7.2555875532093|-7.3005113080945|-7.3005113080945|-7.3005113080945|-7.3533455746931|-7.389377213501|-7.389377213501|-7.4029349409786|-7.4029349409786|-7.5110387099283|-7.6255986174497|-7.75344281291||-7.9927141147082|-8.1202381360995|-8.1202381360995|-8.1202381360995|-8.1202381360995|-8.218597622764|-8.3701088120009|-8.3974057187794|-8.3974057187794|-8.3974057187794|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456||-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|||-8.4212527236456||-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.4212527236456|-8.54139168628|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5523243060985|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.5733641192769|-8.6004047179062|-8.6893385542586|-8.8775981679177|-9.1901094399797|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.2876034218881|-9.3728922692508|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4400588343334||||8.2678428567992|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678||-9.448231241999|-9.4490491899905|-9.4490491899905|||-9.4490491899905|-9.5383876731062|-9.5503554493881|-9.5503554493881|-9.7787279189402|-9.8919199374841|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-10.308358639149|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.2223802852811|8.1665333959992|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.3411834572305|7.3411834572305|7.3035371143012|7.1562804918707|7.1562804918707|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575||-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8745431901505|-7.8900479742212|-8.0339423758368|-8.2194967307403|-8.2194967307403|-8.4149962307959|-8.4543163425575|-8.4543163425575|-8.6167394829716||-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6929967332723|-8.6929967332723|-8.6929967332723|-8.7183299251002|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|51.599350622802|50.502761036054|50.502761036054|50.502761036054|50.502761036054|50.502761036054|50.502761036054|50.502761036054||50.502761036054|49.397513661004|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002|49.244489636002||49.244489636002|49.244489636002|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.174880500088|-53.525779657636|-53.525779657636|-53.525779657636||-53.525779657636|-55.275867176359|-55.921939149704|-55.921939149704|-55.921939149704|-55.921939149704|-56.021597190263|-56.083453679235|-56.083453679235|-56.084395435288|-56.629883477902|-56.794313322411|-57.321459119967|-58.381480080063|53.787255219359|53.787255219359|53.787255219359|53.787255219359||53.787255219359|53.787255219359|53.787255219359|53.787255219359|53.787255219359|53.787255219359|53.787255219359|52.296949947034|51.436280810874|51.436280810874|51.436280810874|51.436280810874|51.436280810874|51.436280810874|||51.436280810874||51.436280810874|50.312535378713|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.140057188546|-55.352509333157|-55.352509333157|-55.352509333157|-55.752419236735|-55.752419236735|-55.752419236735|-55.752419236735|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.169630593177|50.169630593177|50.169630593177|50.169630593177||||49.591254307293|49.209727686271|48.791124535339|48.791124535339|48.791124535339|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|46.932785064565||46.922536671809|46.578439751589|46.578439751589|||45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.464649996868|45.076221963043|45.076221963043|45.076221963043|45.076221963043|45.076221963043|44.001357524786|43.095809427792|43.095809427792|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.051644556558|39.924050270226|39.901722734401|39.371359738188|37.593178546514|36.123058798977|36.123058798977|35.314511090593|34.379949689005|34.379949689005|-42.060355089077|-42.060355089077|-42.060355089077|-42.060355089077|-42.303998109149|-42.303998109149|-42.303998109149|-42.303998109149|-44.065553369839|-45.442281606814|-46.080312599761|-46.944791650356|-47.376904275169|-47.376904275169|-48.321559458033|-48.421178108073|-48.804086744363|44.552694032802|44.552694032802|44.552694032802|44.483548162396|43.781721536776||43.374600898624|43.374600898624|43.374600898624|43.374600898624|43.374600898624|43.374600898624|40.761559551906|40.761559551906|40.761559551906|40.761559551906|-45.027790113462|-45.027790113462|-45.027790113462|-45.027790113462|-45.027790113462||-45.027790113462|-45.027790113462|-45.027790113462|-46.066989099729|-46.196655021495|-46.793506130451|-47.00945312102|-47.377094305201|-47.377094305201|-47.377094305201|-47.595487097953|-47.595487097953|-47.664429430668|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|43.710616657053|43.106985769528|43.106985769528
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|9.49742087856|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139||9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139|9.1968431946139||9.1968431946139|9.1968431946139|9.1968431946139|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-9.9672877778095|-10.001431675916|-10.100039141861|-10.100039141861||-10.210598355628|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244||9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.3275813921244|9.176202123248|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|||-10.345090494153||-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.345090494153|-10.409088669667|-10.409088669667|-10.409088669667|-10.409088669667|-10.670654202445|-10.972393672713|-11.406548412915|-11.692831790311|-11.783742518904|-11.783742518904|-11.830195512631|-11.830195512631|-11.830195512631|-11.843551042188|-11.988390104096|-12.428210673642|-12.679519388794|-12.679519388794|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.481045228689|11.455606335235|10.906229038848||||10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.68489582193|10.664951678781|10.664951678781||10.664951678781|10.664951678781|10.664951678781|||10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.664951678781|10.46932350739|10.46932350739|10.310359230132|10.278177091911|9.9212064005152|9.9212064005152|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|9.0360226544976|8.5322474277947|7.907496588863|-10.148967854242|-10.148967854242|-10.148967854242|-10.148967854242|-10.305685370936|-10.305685370936|-10.305685370936|-10.305685370936|-10.664095129982|-10.910661554353|-11.093512747042|-11.649458696834|-11.708837818206|-11.708837818206|-11.758708502518|-11.770787638279|-11.925874888734|-12.108750012005|-12.191944548912|-12.538827363459|-12.606621324236|-12.606621324236||-12.606621324236|-12.724024520114|-13.206693209757|-13.49077059334|-13.863078345916|-14.001198227826|-14.051602991059|-14.051602991059|-14.632892193214|-15.093213573447|-15.108014865441|-15.157794152943|-15.624215668272|-15.929128136713|-16.126824844127||-16.126824844127|-16.412027716908|-16.602252722088|-16.650280422969|-16.873645035209|-17.602939199277|-17.881043088512|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.028026760727|-18.160029929114|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709|15.522180118709
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|17.399822011704|16.790913863441|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536||-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|-18.714952076536|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787|16.813192717787||16.813192717787|16.813192717787|16.813192717787|16.773547455731|16.242830167284|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.463210788011|-18.539123339388|-18.873470512731|-18.961633275729||-19.097369272159|-19.69930000509|-19.892975919874|-19.892975919874|-19.892975919874|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.295002996134|-20.530003718984|-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681||-20.742391910681|-20.742391910681|-20.742391910681|-20.742391910681|-21.082657326735|-21.668507246482|-22.335563717405|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.549781543413|-22.827953813878|-22.827953813878|||-22.827953813878||-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.827953813878|-22.945505458346|-23.255502364876|-23.255502364876|-23.255502364876|-23.255502364876|-23.372780426611|-23.399914327802|-23.399914327802|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.570633673425|20.173930091323|20.173930091323|19.690477179886|19.384640483538|19.384640483538|19.384640483538|-21.616666392644|-21.616666392644|-21.616666392644|-22.295266809973|-22.295266809973|-22.411407142782|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.623673677073|-23.021860599105|-23.149844910905|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684||||20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|19.773497699568|19.566973890872|19.566973890872|18.538304344384|18.521096552961||18.521096552961|18.521096552961|18.453995110318|||17.315550355696|16.686723210838|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.358469523783|14.812217346674|14.812217346674|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.052326875061|13.052326875061|12.72694455819|11.920965795568|11.580987803198|11.420608619573|11.420608619573|11.420608619573|11.152272475205|11.152272475205|-14.360015891282|-14.360015891282|-14.360015891282|-14.360015891282|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.947890168913|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535||-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.993296217843|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095||14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.167370515425|-12.387078979897||-12.618976570155|-12.643427502699|-12.643427502699|-12.683261573162|-12.683261573162|-12.683261573162|-12.816956877538|-13.071063491844|-13.230183531422|-13.230183531422|-13.230183531422|-13.325759227164|-13.358983748091|-13.358983748091|-13.358983748091|-13.360573466293||-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293|-13.360573466293||-13.360573466293|-13.615261763364|-13.615261763364|-13.615261763364|-13.615261763364|-13.860290865136|-14.155878707251|-14.388754231489|-14.42194870529|-14.531054269577|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-14.70481072388|-15.288922173763||-15.288922173763|-15.288922173763|-15.288922173763|-15.288922173763|-15.509913823102|-15.525930705513|-15.525930705513|-15.525930705513|-15.793256140247|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|-15.961781071724|||-15.961781071724||-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.00908423459|-16.628582316614|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.772888803081|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.528614772398|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.313194715204|14.313194715204||||14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.010610152692||14.010610152692|13.825815196649|13.825815196649|||13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.156983391856|13.156983391856|13.132203914959|13.005782129852|12.981980379519|12.873311263651|12.801989192249|12.801989192249|12.578877098563|12.555419002641|12.500763970968|12.500763970968|12.078626878126|11.759585123441|11.605536702706|11.605536702706|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.106364163836|10.881515406989|9.9727945321387|9.5018173138391|9.5018173138391|9.5018173138391|-11.267463428583|-11.267463428583|-11.267463428583|-11.267463428583|-11.538848699029|-11.687053535708|-12.274504076914|-12.465931253026|-12.465931253026|-12.573256788861|-13.106952360616|-13.711058381912|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.978614035093|-14.175396393305|-14.175396393305|-14.175396393305|-14.240859907064|-14.240859907064|-14.309844459862|-14.32760478586|-14.478449573451|-14.49161083426|-14.522900922717
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|109.22936967832|108.84929989689|108.76032965839|106.87814652323|106.17015941275|-113.40409969696|-113.40409969696|-113.40409969696||-113.40409969696|-113.40409969696|-113.40409969696|-113.40409969696|-114.11566590611|-114.18407153358|-115.40452426529|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537|109.49776819537||109.49776819537|109.49776819537|108.61418764669|108.45465260168|108.00260943929|108.00260943929|108.00260943929|107.0306758832|106.20631111453|105.54590106883|-110.60397770529|-110.60397770529|-110.60397770529|-110.60397770529|-110.60397770529|-111.95997590627|-113.50553056493|-114.32280987385||-115.48090308113|-117.01766864904|-117.47097949693|-117.47097949693|-117.47097949693|-117.47097949693|-117.47097949693|-118.27343377593|-118.27343377593|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573||-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.5620153573|-118.60099358174|-118.60099358174|||-118.60099358174||-118.60099358174|-118.92887989252|-119.19875119759|-119.68056033071|-119.68056033071|-119.87839850249|-120.51488451232|-122.39986964585|-123.07170329697|-123.07170329697|-123.07170329697|-123.97966888886|-124.03971448923|-124.03971448923|-125.81635036496|-125.92372025414|-126.56524370957|-128.72805127886|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.92789757785|122.82543768416|-130.34885568566|-130.34885568566|-130.34885568566|-131.21539317179|-131.4393252378|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-133.61597840257|125.55074935584|125.55074935584|125.55074935584|125.55074935584|123.63417747979|123.50921438733||||123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|122.9991298097|122.92125229236|122.76250949829|122.29481471532||122.29481471532|122.29481471532|122.29481471532|||120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|118.68290214505|117.13100094228|115.5868864643|115.5868864643|115.5868864643|115.5868864643|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.30156185948|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|111.1307553514|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-119.8642213435|-120.21580183186|-120.23422476625|-121.54427747438|-121.54427747438|-121.54427747438|-122.80475478382|-123.94972753758|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-126.23217305143|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.88922019503|-126.88922019503|-127.54357841834|-127.85397813965|-128.83220013699|-129.48357868294|-129.48357868294|-129.96244143386|-129.96244143386|-130.20271660375|-131.07523999267|-132.22251695533|-132.22251695533|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834||-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.349614755834|-24.860683909748|-25.084058864925|-25.084058864925|-25.084058864925|-25.084058864925|-25.084058864925|-25.279509765146|-25.291121516225|-25.34291313489|-25.411569895564||-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-25.550236106067|-26.05581789563|-26.075908455031|-26.080443551973|-26.080443551973|-26.400793979498|-26.400793979498|-26.400793979498|-26.400793979498|-26.400793979498|-27.406436758938|-27.993263383379|-28.200634374135||-28.200634374135|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.628605039067|26.59844945001|26.247632831859|-28.147601952521|-28.147601952521||-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.147601952521|-28.700113683241|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|||-28.717614520039||-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-28.717614520039|-29.172349042855|-29.312275556819|-29.312275556819|-29.312275556819|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.319880000624|-29.464935811527|-29.464935811527|-29.464935811527|-29.464935811527|-29.524928128463|-29.999920566592|-30.141578153011|-30.518420170012|-30.528800379637|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.105533059049|27.88948232113||||27.63831288482|27.081458803296|26.984955094788|26.713838973016|26.151487048435|26.022205874713|26.022205874713|25.980632280006|25.980632280006|25.980632280006|25.864591994433|25.668991316853|25.287768723234|24.657120747901||24.657120747901|24.598915035755|24.598915035755|||23.957127499614|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.790853636364|23.605682611588|23.605682611588|22.517426543901|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.158717551858|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.476912668271|20.482681357114|19.520284966736|19.520284966736|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-22.019388826239|-22.67876482843|-22.713750868976|-22.713750868976|-22.713750868976|-23.183612856534|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364||-23.741831022364|-23.849256627937|-24.2047289932|-24.413586943704|-24.895652604719|-25.531280756681|-25.834755951265|-26.091395013972|-26.354329128446|-26.488143094581|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383||-26.544346626383|-26.544346626383|-26.685384547028|-27.08931720181|-27.229796806129|-27.828760507117|-27.828760507117|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-32.499978722773|-32.499978722773|-32.499978722773|-32.499978722773|-32.577754962932|-32.733030670085|-32.733030670085|-32.84225534642||-32.857105693261|-32.857105693261|-33.063711071505|-33.063711071505|-33.343012916263|-33.736680996877|-34.001866884212|-34.410408518027|-35.022674266178|-35.452972720816|-35.956081733388|-35.963686397326|-35.963686397326|-35.963686397326|-35.963686397326|-35.963686397326||-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.293109691664|-36.609208579211|-36.609208579211|-36.609208579211||-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.609208579211|-36.782455757093|-36.919389898923|-36.919389898923|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311||-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|||-36.965872414311||-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-36.965872414311|-37.094286055244|-37.094286055244|-37.094286055244|-37.094286055244|-37.174207363832|-37.17967590834|-37.816305632341|-38.009783739235|-38.015994949959|-38.015994949959|-38.015994949959|-38.187215720969|-38.21912862124|-38.72958502573|-38.802318093978|-39.091464887948|-39.195323739635|-39.195323739635|-39.472624231988|-39.472624231988|-39.7084721742|-40.120522730652|-40.356137427029|-40.381343204221|-40.381343204221|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415||||38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.159978493275|38.159978493275||38.159978493275|38.159978493275|38.159978493275|||38.159978493275|37.661087892919|37.151209405693|36.651343826489|36.620936398193|36.19826359714|35.845293097639|34.933660777568|34.05962211132|33.996801922056|33.688112653331|33.64859530788|33.64859530788|33.281772267612|33.007524317936|32.662378734075|32.662378734075|32.163752072082|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.790845937253|31.790845937253|31.448162152503|31.142402518827|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.716584599676|-34.640648220051|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-35.064250540815|-35.838056537931|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255||-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.650503087731|-37.28944812957|-37.435500422491|-37.717222945969|-38.130246022323|-38.182233265042|-38.182233265042|-38.182233265042|-38.446922967831|-38.531696058105||-38.531696058105|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786
03400|8543|/equities/hk---china-gas|HANGSENG|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7279254451755|-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.7877138481237||-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.7877138481237|-6.8878565111398|-6.8878565111398|-7.0709517574574|-7.1188352744078|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.164189715501|-7.2402107663909||-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2699124757669|-7.2999027243611|-7.3182254092955|-7.3680281922843|-7.4650316553675|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5061104197448|-7.5717892535467|7.1767460325597|7.1767460325597||7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1767460325597|7.1469400965768|7.0193777971354|6.8520865631199|6.7595406055557|-7.1346150177937|-7.1346150177937|-7.1346150177937||-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1346150177937|-7.1554506494946|-7.1554506494946|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1724534116774|-7.1727257925702|-7.2016543176702|-7.2016543176702|||-7.2016543176702||-7.2062825921433|-7.2703139520637|-7.293092238831|-7.293092238831|-7.293092238831|-7.293092238831|-7.3584359353642|-7.4193732943646|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.4927418739286|-7.5052687625848|-7.6208542166775|-7.6498378182589|-7.6836267372634|-7.6836267372634|-7.7129184560274|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.7724566576261|-7.8243962523428|-7.9021349999105|-7.9021349999105|-7.9021349999105|-7.955705546979|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.3636485533422|7.328498358694||||7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.26963198023|7.26963198023|7.2579244224778|7.2197218697443|7.2197218697443|7.1502463598134|7.0530516327622|7.0110857920068||7.0110857920068|7.0110857920068|6.9900954516086|||6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.8736968375908|6.6985519040146|6.6378357265303|6.4775950482498|6.4440062667865|6.4440062667865|6.3611178029399|6.2495755209769|6.2288585168154|6.2288585168154|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.0637724252975|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.6549764990226|-6.8288627067557|-6.919847664938|-7.0587193808132|-7.0719993478935|-7.0719993478935|-7.1572215962058|-7.16857975585|-7.2317550564555|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984||-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.3380497989385|-7.51283293933|-7.5214809970759|-7.5510900105263|-7.6156557495092|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6888509321515|-7.6962357009272||-7.6962357009272|-7.6963731673934|-7.7509700885059|-7.8410778697599|-7.8517530953739|-7.9175033873821|-8.0077816188892|-8.1458682948307|-8.2109648048829|-8.214211152244|-8.214211152244|-8.214211152244|-8.3663459334643|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.4223679690606
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|287.69358468006|283.04841555434|282.34655494511|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604||-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-305.14345402604|-311.65939336227|-315.09442481918|-315.09442481918|-315.09442481918|-315.09442481918|-317.06412488427|-317.06412488427|-317.06412488427|-317.06412488427|298.96452607845||298.96452607845|298.96452607845|298.96452607845|298.96452607845|294.90805375986|294.90805375986|290.58673453787|289.774143383|288.84905600227|287.15561749804|287.15561749804|-306.07840390872|-306.07840390872|-306.07840390872|-306.07840390872|-306.07840390872|-308.87600332577|-315.5955734924||-316.4395294935|-322.78835220144|-323.73902777681|-323.73902777681|-323.73902777681|-326.86558743593|-329.12843896147|-332.97083739353|-332.97083739353|-332.97083739353|-334.54547118053|-334.54547118053|-340.48386466619|-342.28206642597|-342.61268764946|-342.61268764946|-342.61268764946|-348.96597312634||-348.96597312634|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|324.34279766529|||322.83223145137||322.83223145137|322.83223145137|322.83223145137|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-343.93959335734|-347.86622094501|-351.59903756322|-351.59903756322|-357.38028322843|-357.38028322843|-360.64475744728|-362.01204717311|-362.01204717311|-363.60129996475|-363.60129996475|-370.12365882856|-370.14031803439|-370.14031803439|-373.92755358099|-373.92755358099|346.28195965628|346.28195965628|346.28195965628|346.28195965628|346.28195965628|346.28195965628|343.59106628476||||343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|342.36343468848|331.30382378039|330.48202167548|315.40224155891|310.73510386369||310.73510386369|310.73510386369|310.73510386369|||310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|301.86835676973|301.86835676973|301.86835676973|293.70721946812|293.70721946812|293.70721946812|286.39690373845|279.11965440168|279.11965440168|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|258.62250818998|255.35834921499|242.16482330583|221.26834267973|221.26834267973|221.26834267973|213.64261721901|-247.65847272911|-247.65847272911|-247.65847272911|-247.65847272911|-247.65847272911|-258.73660984572|-258.73660984572|-258.73660984572|-258.73660984572|-272.26290830568|-277.51142550472|-277.51142550472|-277.51142550472|-277.51142550472|-277.51142550472|-283.29046600134|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805||-288.62304554805|-293.50338258594|-297.52600065702|-299.11777545604|-300.42753383991|-300.42753383991|-300.42753383991|-302.87504336433|-310.36115590286|-314.04572403378|-314.31746707963|-320.89718666129|-323.70799297814|-323.81998405992|-325.12359582978||-325.12359582978|-325.12359582978|-325.12359582978|-330.7484347246|-332.40938344509|-335.48819908069|-337.77578082534|-341.13976155886|-341.83305890438|-345.04447431774|-345.04447431774|-345.04447431774|-345.04447431774|-348.41609986857|-352.27342598786|-356.31492013788|-359.96102576626|-366.35670614654|-368.17411285434|-370.9655931265|-370.9655931265|-372.59508957143|-373.12787865793
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|63.075226254091|62.778029595067|62.528371557317|62.254162699011|62.254162699011|61.610178318319|61.219644059403|60.802380126564||60.65264611095|60.050986596498|60.050986596498|60.050986596498|60.050986596498|60.050986596498|60.050986596498|60.050986596498|60.050986596498|59.523317677614|59.372803816066|59.372803816066|59.372803816066|59.372803816066|59.372803816066|59.372803816066||59.372803816066|59.372803816066|59.150338421117|58.755932341958|58.189923086591|57.813441024652|57.813441024652|57.813441024652|57.720491129414|57.656100915821|57.129000000326|57.051899315615|57.051899315615|57.051899315615|57.051899315615|57.051899315615|57.051899315615|57.051899315615||57.051899315615|57.051899315615|57.051899315615|56.868777780289|56.668332458134|56.668332458134|56.668332458134|56.668332458134|56.435790938035|56.435790938035|56.435790938035|56.435790938035|56.414766861218|56.02474188939|55.276535212445|55.276535212445|54.987815631151|54.164241327975||53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|53.901348873407|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|||-56.089097048195||-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-56.089097048195|-57.560107577015|-57.768425122113|-57.768425122113|-57.768425122113|-59.414917141432|-60.230466372695|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|57.695966364376|56.377737029384|56.377737029384|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|56.343488138483|56.343488138483|56.343488138483|56.343488138483|56.343488138483|56.081653402432||||54.924061455312|54.735066800186|54.713962984162|54.507183763801|54.402425259814|53.261028787014|51.876142418514|51.529046495899|51.023940890083|50.915489242087|50.072767308035|48.833630087948|47.401254551252|46.608647702457||46.608647702457|46.409441975312|46.409441975312|||46.101472535198|46.101472535198|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.046768349657|45.046768349657|44.982715452694|44.982715452694|44.982715452694|44.982715452694|44.982715452694|44.767545768978|44.767545768978|44.738942964609|43.595565843069|43.595565843069|43.595565843069|43.267294618249|42.152549236748|41.519498897629|40.949443685828|40.910492009386|40.853325599283|40.747933027001|40.747933027001|40.433814601602|39.684795570045|39.431228401814|39.431228401814|39.395810818842|39.373122877734|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.685176089952|-43.741863254651|-44.007623464911|-44.460177226275|-44.460177226275|-44.460177226275||-44.460177226275|-44.962656043644|-44.962656043644|-44.962656043644|-46.241840387577|-46.407601066424|-48.691779768019|-48.882533033191|-49.968255836857|-49.968255836857|-49.968255836857|-50.104328311388|-50.104328311388|-50.207467077625|-50.207467077625||-50.207467077625|-50.207467077625|-50.413740169054|-50.413740169054|-50.413740169054|-50.554155573851|-51.012952205876|-51.18391917171|-51.18391917171|-51.18391917171|-51.452061016642|-51.452061016642|-51.588399391796|-52.11766527033|-52.341850469909|49.525151987233|49.525151987233|49.525151987233|49.525151987233|49.525151987233|49.49738944389|49.266545225267|48.87115915736
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8622333479779|-3.8919260714735||-3.9168222581267|-3.9168222581267|-3.9198024576372|-3.9292248957098|-3.9469164866806|-3.9810182406506|-4.0672424848434|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3529720908051|-4.3910798900266||-4.4054073454593|-4.4054073454593|-4.4384396627898|-4.4384396627898|-4.4384396627898|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.4774368936474|-4.5038189815873|-4.556465511785|-4.6027392869371||-4.6091545163678|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2667161318614|4.2191288838733|4.1223654625536|4.0640379493089|4.0640379493089|4.0640379493089||4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0640379493089|4.0605977712573|4.0434418716366|4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|||4.0047991152622||4.0047991152622|4.0047991152622|4.0047991152622|4.0047991152622|4.0031102626431|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9745250439284|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|3.9361152086112|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1517071717183|-4.1930080644732|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2215514339474|-4.2448780258825|-4.2448780258825|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.048066319009||||4.038938739854|4.038938739854|4.038938739854|4.0299320783415|3.9999246957345|3.9871385762474|3.9512649056405|3.9269610242811|3.9235321951461|3.9235321951461|3.9139246623331|3.8976943140354|3.8457713530158|3.8165697047857||3.8165697047857|3.747855220652|3.7098391435945|||3.6444311758133|3.6444311758133|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6153875048426|3.6076528954801|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.5682656639246|3.5659886449|3.5659886449|3.5659886449|3.5222095747149|3.4963439724353|3.4392711080343|3.4373404537509|3.4373404537509|3.4373404537509|3.4373404537509|3.4310375332918|3.4310375332918|3.3722638289229|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.8285204785515|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096||-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8564478049214|-3.9266086694858|-3.9584540655504|-3.9940173775927|-3.9940173775927|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0221614553443|-4.0543627816886||-4.0543627816886|-4.0543627816886|-4.0543627816886|-4.0837812549354|-4.0837812549354|-4.1392013503977|-4.1513348369542|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.2029061564531|-4.2260067472553|-4.2461186790572|-4.2556876235655|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-44.737549417251|-44.737549417251|-44.737549417251|-44.737549417251|-45.530352030916|-45.530352030916|-45.530352030916|-46.287531949944||-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-46.287531949944|-47.455590250168|-49.033989166853|-49.281878337445|-49.281878337445|-49.281878337445|-49.62997430268|-49.62997430268|-49.62997430268|-49.62997430268|42.829682184298||42.829682184298|42.829682184298|42.829682184298|42.829682184298|41.088535760331|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.162354333839|-48.241506002171|-49.140563114731|-50.37840367274||-51.76766968785|-53.639077939571|-53.762213257688|-53.762213257688|-53.762213257688|-54.274679532468|-55.091313431462|-56.60701441522|-57.100325675604|-57.100325675604|-57.85869354208|-58.251326920806|-60.373695773349|-61.254026667386|-61.254026667386|-61.254026667386|-61.254026667386|-63.182251895036||-63.422532779893|-63.422532779893|-63.913923191716|-64.327999422383|-64.327999422383|-64.327999422383|-64.327999422383|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|||-64.489512402739||-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-64.489512402739|-69.355015815327|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-71.78405792565|-73.196174964318|-74.481863614596|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.778315195527|-74.895348267519|-76.105937857057|-76.992712544761|-77.97801690561|-78.981126843364|-80.226751101076|-80.226751101076|-80.226751101076|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|68.358909146596||||65.318229587662|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|64.465072382147|63.855636743103|63.26181470398|62.715907430692|60.339819922766|60.339819922766||60.339819922766|60.339819922766|60.339819922766|||57.477580828491|56.422313472765|52.872444097911|52.872444097911|52.872444097911|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|51.318425189027|51.318425189027|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|43.654727245835|39.755115831541|39.755115831541|39.755115831541|37.325130185205|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-54.857465536473|-56.484348941239|-56.484348941239|-56.484348941239|-58.21872295317|-61.079134664899|-61.87959491982|-64.517278120051|-64.517278120051|-64.517278120051|-66.964231046053|-66.964231046053|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471||-67.804386332471|-69.515981889255|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073||62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|41.921819973861|-44.678516452791|-44.678516452791|-44.678516452791|-44.678516452791|-44.678516452791|-44.678516452791|-44.678516452791||-44.678516452791|-44.678516452791|-44.678516452791|-44.678516452791|-44.712239655391|-45.199710219586|-45.985791464077|-46.525044128035|-46.525044128035|-46.525044128035|-46.525044128035|-46.791715062034|-46.846348882132|-46.887611522071|-47.083454703614|-47.753839492052||-48.61815622035|-49.01630442472|-49.01630442472|-49.01630442472|-49.01630442472|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-49.425051136248|-50.105610974887|-50.606234586083||-51.129150430188|-51.593500181288|-51.895553425783|-52.376858395505|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|49.469377902419|48.985421290299|48.732910086216|48.732910086216|48.732910086216||48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.732910086216|48.314580966727|48.314580966727|48.314580966727|48.314580966727|-51.453005917131|||-51.453005917131||-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-51.453005917131|-52.092227864331|-52.84136382746|-54.095961376553|-54.459399749312|-54.979889076587|-55.254169408217|-55.254169408217|-55.254169408217|-55.254169408217|-55.254169408217|-55.828198323544|-55.828198323544|-55.828198323544|-56.432656696435|-57.428209334608|-58.229341751994|-58.417630785772|-59.005361979475|-59.005361979475||59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|58.734467825873|58.584759325433||||57.794840488885|57.111516804666|57.013633987607|56.51318645735|56.51318645735|55.841325550823|55.003030968539|54.693990607372|54.693990607372|54.693990607372|54.693990607372|54.693990607372|53.660727707667|52.200430336464||52.200430336464|51.546074168404|51.46958082751|||51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|49.932605594796|49.15044365371|49.145200522351|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-54.718626346048|-54.718626346048|-55.332068485084|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.322395602358|49.0501156819|47.83786339364|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.701209928575|-50.824491002092|-50.824491002092|-50.824491002092|-50.824491002092|-51.202314882289|-52.785583845786|-54.002182819238|-54.322565620152|-54.322565620152|-54.322565620152|-54.644686625582|-54.644686625582|-55.590047966752|-55.906193772194|-56.605700218277|-57.296535205129|-57.296535205129|-57.296535205129||-57.296535205129|-57.475656402644|-58.206475033292|-58.405718871763|-60.419541964719|-61.547643486868|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901||-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-63.503339378587|-64.272227596962|-64.745923280411|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|15.11322621849|15.014697281816|14.631884698844|-18.303460937103|-18.550701193795|-18.550701193795|-18.550701193795|-19.180779462374||-19.823291649757|-19.823291649757|-19.823291649757|-20.070977193262|-20.070977193262|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004|17.007042494004||17.007042494004|17.007042494004|17.007042494004|16.976158873445|16.522955011666|15.995505729582|15.600927108145|15.600927108145|15.600927108145|15.105474412018|14.8194164033|14.398239850475|-17.428284778579|-17.428284778579|-17.428284778579|-17.87142704856|-18.161585796007|-18.695661288878||-18.695661288878|-19.815179646436|-20.523278037466|-20.523278037466|-20.523278037466|-21.119197094615|-22.275219506881|-22.793202954421|-22.793202954421|-22.793202954421|-23.431336276939|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|-23.851682969594|21.04037019184||21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|21.04037019184|20.997634796862|20.268066894572|-24.580775530173|-24.580775530173|||-24.580775530173||-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-24.580775530173|-25.101417310849|-25.526574832218|-26.332305835372|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|-26.703419263007|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|22.29445914057||||22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|21.707731551893|19.867200682036|19.867200682036||19.867200682036|19.867200682036|19.867200682036|||19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|18.966333836838|18.349177512765|18.349177512765|17.562974675099|17.314415860618|16.052056613337|16.052056613337|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|11.678717965597|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-18.387409188938|-19.830454961671|-20.176061038854|-20.857845232091|-21.739828451035|-22.673984725237|-22.673984725237|-23.128870525184|-23.128870525184|-23.419856643481|-24.106364862177|-24.106364862177|-24.707072302205|-26.252302430849|-26.929779872609|-27.865953779413|-27.865953779413|-27.865953779413||-27.865953779413|-27.865953779413|-28.92605935224|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|23.558014158883|23.506126885589||22.767918592223|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-28.212512494532|-28.508346559171
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|124.28845223858|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726|121.15405787726||121.15405787726|120.44339899773|-132.67843226481|-132.67843226481|-132.67843226481|-132.67843226481|-135.77048003992|-137.00526140992|-137.00526140992|-137.00526140992|-137.00526140992|122.9480195906|122.9480195906|122.9480195906|122.9480195906|122.9480195906||122.9480195906|122.9480195906|122.9480195906|122.9480195906|117.75335289662|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-128.27388510947|-131.75987090274|-137.40541499637||-141.50046500655|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708||126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|126.81093799708|||126.81093799708||126.81093799708|126.81093799708|126.81093799708|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-143.26830607126|-148.7425623014|-152.52507295371|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.25976949098|-155.72752216528|-160.55835033202|-161.47039197048|-164.5282204213|-166.26468749204|-168.42350806673|-168.42350806673|-168.42350806673|-171.60389327429|-172.04876708346|-174.05418395287|-176.53243000514|-179.01936819826|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919||||-184.66429864919|-184.66429864919|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|159.66056074823|159.66056074823||159.66056074823|159.66056074823|159.66056074823|||155.77839676236|154.18710853099|150.71037199728|150.71037199728|150.71037199728|149.09528825367|149.09528825367|149.09528825367|147.51699830133|147.51699830133|147.51699830133|141.20777300815|140.83737506371|140.83737506371|138.95819281981|133.69839222547|133.69839222547|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|125.07622485148|116.68209199464|116.68209199464|116.68209199464|116.68209199464|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-158.29294585165|-164.72647055796|-164.72647055796|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-177.89816195859|-179.23128411388|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098||-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-182.56399602317|-188.92666614743|-189.77982655538|-189.77982655538|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168||-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001||-36.509838877001|-36.509838877001|-36.509838877001|-36.509838877001|-36.674822712252|-36.755357000905|-37.133731442113|-37.495812501532|-37.570346079515|-37.821650886386|-37.821650886386|-37.821650886386|-37.821650886386|-37.821650886386|-37.904612435069|-37.985680992036||-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.070455307013|-38.43939478557|-39.18265960129||-39.944622118295|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|38.164398263283|-39.729501303532|-39.729501303532|-39.729501303532||-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|||-39.729501303532||-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.729501303532|-39.735556876768|-39.97284199144|-40.000380371958|-40.156694064697|-40.156694064697|-40.156694064697|-40.156694064697|-40.599004292881|-40.599004292881|-41.123893658757|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.490117294614|-41.733462473887|-41.926071110851|-42.040077994804|-42.093307287287|-42.093307287287|-42.262008436069|-42.307788168441|-42.905873284352|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.341340880393|40.341340880393||||39.951488977007|39.890544367424|39.875369822362|39.875369822362|39.875369822362|39.747633814126|39.486844721195|39.486844721195|39.486844721195|39.471493075023|39.454312739708|39.454312739708|39.377015893038|39.077489896536||39.077489896536|38.855234835766|38.855234835766|||38.389148842651|38.132387306247|37.777654385074|37.446684818919|37.446684818919|37.446684818919|37.446684818919|37.446684818919|36.529651621377|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.348472362878|34.817745162515|34.628049587175|34.095057088981|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.128341543494|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.668358453009|-36.731510409485|-37.054456137696|-37.624395369467|-37.740993074771|-38.114029771064|-38.114029771064|-38.114029771064||-38.114029771064|-38.252505009526|-38.252505009526|-38.530560909768|-39.72839952736|-40.403778142718|-40.795863543382|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412||-41.058110905412|-41.058110905412|-41.058110905412|-41.175137556045|-41.175137556045|-41.514040669301|-41.657267579876|-41.748823267719|-41.748823267719|-41.748823267719|-42.026326764391|-42.026326764391|-42.095916126355|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-19.478895105681|-19.478895105681|-19.478895105681|-19.478895105681|-19.478895105681|-19.478895105681|-19.478895105681|-19.962106084119||-19.96690956851|-19.96690956851|-19.96690956851|-19.971121950162|-19.971121950162|-20.237913523794|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.785043607496||18.785043607496|18.785043607496|18.785043607496|18.785043607496|18.636159669848|18.558159877601|18.558159877601|18.401844821311|18.304271947385|18.210856820743|-19.932553822727|-19.932553822727|-19.932553822727|-19.932553822727|-19.932553822727|-20.252836923832|-20.474262799415|-20.640292050213||-20.670324936808|-20.863693916467|-20.99188382059|-21.060225909503|-21.060225909503|-21.193583958184|-21.376204482753|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377||-21.52918304377|-21.52918304377|-21.52918304377|-21.52918304377|-21.57131527721|-21.865349333144|-22.0087213965|-22.351358145668|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|||-22.604528388649||-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-22.604528388649|-23.443364842368|-23.809294629575|-24.092956372839|-24.092956372839|-24.403284731554|-24.600042979716|-24.600042979716|-25.122583421658|-25.122583421658|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.105682184939|21.681312775882||||20.895903932023|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.80380491836|20.495893209324|19.952592161563||19.952592161563|19.952592161563|19.952592161563|||19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.291969400517|18.568854868271|18.554283526051|17.425436946902|17.425436946902|17.425436946902|16.62104158617|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.40681028742|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|17.791010124206|15.783344832525|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.37384714347|-18.664273677732|-18.885860957995|-19.598733944247|-20.028989814531|-20.028989814531|-20.028989814531|-20.521100281357|-21.023444227244|-21.041605476832|-22.449005767477|-22.529015780054|-22.529015780054|-22.529015780054|-22.529015780054|-22.529015780054|-23.033350892158|-23.137056504456|-23.877284962566|-24.067057808283|-24.067057808283||-24.067057808283|-24.538398115771|-24.906553207654|-25.346170357883|-26.081855592927|-26.390952015144|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013||-26.481088464468|-26.481088464468|-26.481088464468|-26.481088464468|-26.481088464468|-26.678987733754|-26.912763534025|-27.285146318527|-27.285146318527|-27.285146318527|-27.285146318527|-27.285146318527|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3761792370653|5.3507943901473|5.3507943901473||5.3507943901473|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573||5.2862672823573|5.2862672823573|5.2862672823573|5.2862672823573|5.2347274818139|5.2347274818139|5.2347274818139|5.2347274818139|5.1758084074344|5.0664538029924|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435||5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|5.0001607356435|4.9769195995485|4.9769195995485|4.9769195995485|4.9769195995485|4.9769195995485||4.9504662312573|4.8518100331234|4.8518100331234|4.8470113884528|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.8217887800786|4.7247654775617|4.631405947367|4.6004508311657|4.502167681313|4.4924087032746|||4.3249638367679||4.3249638367679|4.3249638367679|4.2588488844795|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1646887331032|4.1274316342698|4.0993688141887|4.0281873583335|3.9629860321171|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9521709830835|3.9485234321571|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9244905289012|3.9144338298724|3.90937086486|3.8459676784848||||3.7255198605166|3.6361330623214|3.6245923566359|3.619311668198|3.619311668198|3.5514574069897|3.462730515789|3.3906549225018|3.3906549225018|3.3829498566705|3.3742566674479|3.3742566674479|3.3742566674479|3.3742566674479||3.3742566674479|3.3742566674479|3.3742566674479|||3.3168600510089|3.3168600510089|3.299520655074|3.299520655074|3.299520655074|3.299520655074|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2380262415838|3.2380262415838|3.2183624816417|3.1737414236094|3.1737414236094|3.1737414236094|3.152026396625|3.152026396625|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.0644366032165|3.0438185142457|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.450948988257|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411||-3.5030574668411|-3.5256194128995|-3.5360116726092|-3.5360116726092|-3.5694574124208|-3.6199527853717|-3.6448733907981|-3.6448733907981|-3.6448733907981|-3.6476370473751|-3.6890410736808|-3.7322678914345|-3.7824912280552|-3.7824912280552|-3.8107299474424||-3.8107299474424|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5052743879936|3.457527117374|3.3844744943275|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|49.345805225965|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413||-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.006757448413|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.438557986714|-53.990062691876||-54.75284722349|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-54.812483881062|-55.280536331673|-56.203373659474|-57.256526245919||-57.273916525142|-58.362685409405|-60.683539301398|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|54.16366793161|53.801298210416|51.311159076183|51.311159076183|51.311159076183||51.311159076183|49.980812421444|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|-55.118091594721|||-55.118091594721||-55.389547784622|-55.777978645669|-55.777978645669|-55.777978645669|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-55.97434536359|-56.733761026797|-56.733761026797|-57.495074098416|-57.495074098416|-58.722306164445|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-58.743978728566|-60.143308893082|-61.420343468848|-61.553158519735|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-64.755046049583|59.107204741778|59.107204741778|59.107204741778|59.107204741778|59.107204741778|58.283006158739||||55.828339964449|55.664443549014|55.664443549014|55.664443549014|55.664443549014|54.91604737054|53.64005352403|52.294501584385|52.110805173977|52.110805173977|50.517561643503|49.805623285397|48.411804879622|46.52259811761||46.52259811761|46.10042699622|46.10042699622|||44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|43.919413288005|43.919413288005|43.919413288005|43.624350132288|42.365553825654|42.365553825654|41.147838558927|38.875377617694|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|37.575659625624|36.620176810793|32.636308372872|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.659938825332|-37.659938825332|-37.659938825332|-37.659938825332|-39.222152512562|-40.841280611899|-41.062535454329|-42.244113101303|-42.244113101303|-42.244113101303|-42.649216733523|-42.649216733523|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049||-42.852807711049|-43.479703783602|-43.479703783602|-44.088558699919|-45.17895478919|-45.88680450616|-45.88680450616|-45.88680450616|-47.163114252993|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795||42.664711465136|42.355161535091|42.355161535091|42.355161535091|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|41.517539701026|-46.389764845173|-46.389764845173|-46.403414575897|-46.403414575897|-46.670461275669|-47.150512698063|-47.703347315136|-47.735123545985|-47.735123545985|-47.735123545985|-47.735123545985
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902||-41.536459560902|-41.536459560902|-41.536459560902|-41.536459560902|-41.968287807605|-42.017539507704|-42.558379392444|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.743750763677|-42.85956757248|-42.85956757248||-43.133741392739|-43.133741392739|-43.133741392739|-43.133741392739|-43.133741392739|-43.709714481176|-44.236683541538|-44.236683541538|-44.318537692231|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.439097207802|-44.74621835684|-44.83805552267|-44.83805552267||-44.83805552267|-44.939508340348|-45.285563890127|-46.020070649946|44.90597127907|44.90597127907|44.90597127907|44.90597127907|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.59410277452|44.135115211163|43.716794297601|43.271438277987|43.168262973127||42.961958053705|42.416067047248|42.112294642274|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|||-43.793333607437||-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.793333607437|-43.812036493887|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-43.915988838347|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.237161571526|-44.374624604145|-44.491249263462|-44.727400628868|-44.727400628868|-44.727400628868|-44.741555788057|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.402230022344|42.383032637606||||41.938004659735|41.938004659735|41.742226679152|41.610807082196|41.475896885152|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|40.999649085705|40.427652570573||40.427652570573|40.361299399201|40.361299399201|||40.125678002177|40.125678002177|39.659086160459|39.476765240341|39.319526870417|39.319526870417|39.319526870417|39.319526870417|39.127252586868|38.914454954101|38.914454954101|38.914454954101|38.914454954101|38.368837905408|37.859819174344|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.139023456202|36.548913806926|36.429350157855|36.374277190233|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.837900027629|-39.117900070498|-39.117900070498|-39.117900070498|-39.183777898494|-39.625343762729|-39.625343762729|-40.250382806299|-41.047385558961|-41.047385558961|-41.835983233848|-42.09160946737|-42.09160946737||-42.09160946737|-42.09160946737|-42.09160946737|-42.129565651|-43.521739569837|-44.254710929851|-44.405233773103|-44.708593165997|-45.249579066426|-45.249579066426|-45.249579066426|-45.249579066426|-45.368975765606|-45.723861410772|-46.143178624749||-46.295199997822|-46.452999361797|-46.45888737445|-47.094308084972|-47.094308084972|-47.574230612127|-48.201922775206|-48.94102411899|-49.3928041528|-49.561449906378|-50.034944849046|-50.252715990314|-50.605793764601|-51.13977157011|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|27.534867533906|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157||26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157|26.655034893157||26.655034893157|26.655034893157|26.517944792908|26.517944792908|25.914382064786|25.882646441953|25.344607327267|24.938452585852|24.795503254639|24.379015864545|24.379015864545|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241|-27.120027455241||-27.120027455241|-27.977807478276|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.624693264359|-28.632993236509|-29.756104062362|26.827402384959|26.827402384959|26.827402384959|26.827402384959||26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.827402384959|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|26.220945541099|||26.220945541099||26.220945541099|25.342718115598|-28.957446968665|-28.957446968665|-29.187279610122|-29.187279610122|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|-29.257906530486|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863||||25.798710877863|24.862456276646|24.8320401951|24.8320401951|24.8320401951|24.505714737818|24.505714737818|24.505714737818|24.342460459521|24.070455161048|24.070455161048|24.070455161048|22.981060336379|22.481734300485||22.290814850982|21.306461093885|21.06273507858|||20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.672663833719|20.672663833719|20.672663833719|19.902075839606|19.902075839606|19.902075839606|18.632862489055|18.397052326112|18.397052326112|16.672280141942|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.268875635484|16.268875635484|15.852084942238|15.414537451418|14.650598550011|13.877405490611|13.877405490611|13.703782865443|13.232200930931|13.232200930931|12.45689081971|12.269879339185|-16.533976516059|-16.533976516059|-16.675529013001|-16.736268103481|-16.736268103481|-16.736268103481|-17.510297471021|-18.068762391847|-18.068762391847|-18.790847612798|-19.047607926726|-19.060675705141|-19.967416962724|-20.480463567421|-21.160515324987|-22.026128363518|19.128050692401|19.128050692401|18.814501108418|18.485556405662||17.846754204659|17.846754204659|17.846754204659|17.846754204659|17.823060392703|17.360622802669|17.040661585421|17.040661585421|17.040661585421|16.555179344384|16.085775794767|16.085775794767|-17.879102069676|-17.879102069676|-17.879102069676||-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-18.117892404993|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675|72.85535248675||72.85535248675|72.850392330113|72.039327608682|70.871472238542|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883|70.149075630883||70.149075630883|70.149075630883|70.149075630883|70.023974872938|67.448860461304|63.837619259169|61.839021738161|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554|-69.232273476554||-69.232273476554|-70.813636560389|-72.101595039977|-72.101595039977|-72.101595039977|-72.904547713215|-73.446720783374|-75.763019023627|-75.953728564838|-75.953728564838|-77.612473894335|-79.294417726969|-81.236253402817|-81.236253402817|-81.236253402817|-81.236253402817|-81.236253402817|-82.60933300708||-82.60933300708|-82.60933300708|-83.275720581281|-83.275720581281|-84.961913198087|-86.885458515588|-86.936618962225|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|-88.319030474168|||-88.319030474168||-88.397982434816|-88.397982434816|-88.397982434816|-88.397982434816|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.458524985277|-88.747867554749|-88.747867554749|-88.898910533162|-88.898910533162|-90.326567343839|-91.396185852828|-94.098536784718|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-95.970784271791|-97.006427646826|-98.243250397786|-99.425837759557|-101.81769765991|-101.81769765991|-102.08910851101|-103.31618410987|-103.31618410987|-105.25131381267|-105.69312713669|-108.55625033959|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|92.119695580456||||89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.462737638111|89.462737638111|87.378046228217|85.033935336854|82.843261909249|79.967516792883|78.783352839802|76.726268390698|76.726268390698||76.726268390698|75.959903533423|75.959903533423|||73.44433573348|72.104815786223|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.088459098339|71.088459098339|71.088459098339|66.936367608883|66.936367608883|65.787630506994|63.511256797051|62.559572110617|62.559572110617|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|59.55584286385|59.55584286385|52.570378713401|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266||-69.257351074266|-70.124834654119|-72.545477952224|-72.545477952224|-75.336642253909|-77.482380536435|-78.687812585445|-78.687812585445|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872||-81.172224166872|-81.172224166872|-81.172224166872|-84.224695553252|-85.857991498785|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191||-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-100.1936962191|-101.3679919843|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-103.13650469357|-104.32111819115||-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-105.19750042056|-106.89166874461|-107.68911925991|-107.68911925991||-107.68911925991|-108.93790935631|-109.66386892007|-109.66386892007|-109.66386892007|-110.49178759811|-110.49178759811|-110.49178759811|-110.49178759811|-110.49178759811|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456||-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|||-110.65428126456||-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-110.65428126456|-112.76031412683|-114.38923978366|-114.4698068378|-114.4698068378|-114.4698068378|-115.00453902861|-115.00453902861|-115.00453902861|-115.00453902861|-116.24393157585|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|107.32008534192|105.7223169618||||104.51368271567|103.44853821571|102.44837359119|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.71147406549|101.67385973368|100.47650903501|99.062790698896||98.705265212465|98.705265212465|98.705265212465|||97.311404520062|96.962670332621|96.933452350726|96.933452350726|96.933452350726|96.933452350726|96.933452350726|96.933452350726|95.492725936163|94.414141115865|93.287930843257|91.736594064394|90.698991200835|88.51326426448|88.51326426448|88.059180566354|88.057422766734|87.713800361475|86.601446711046|85.937586968601|85.937586968601|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|83.692614671191|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-93.140839418711|-93.778709024127|-94.079121477003|-94.115691801569|86.346670500627|86.346670500627|86.346670500627|86.346670500627|86.346670500627|86.346670500627|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594||-91.493738815594|-91.729149153285|-93.51294994625|-95.150498075315|-95.903329499373|-96.809257542435|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867||91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.267331627697|90.613707572984|90.573559053261|89.942842544802|89.83097790407
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.6971950399623|-3.7648393689902||-3.7648393689902|-3.7648393689902|-3.7648393689902|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.783608207641|-3.7874735789179|-3.7874735789179|-3.7874735789179|-3.8244150166908||-3.9643500916604|-4.0342778886296|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.0462958890585|-4.118106506311|-4.1828962145504||-4.2204401557376|-4.2660433572055|-4.2660433572055|-4.2660433572055|-4.2660433572055|-4.3422705245814|-4.4141893467198|-4.4528264127262|-4.4528264127262|-4.46591812616|-4.521575758252|-4.5328620246091|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505||4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1261045361505|4.1195116986152|4.1195116986152|4.0471537714499|4.0471537714499|-4.4458709387713|||-4.4458709387713||-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4458709387713|-4.4509677786224|-4.5138529294721|-4.6059479706808|-4.6129459841649|-4.6129459841649|-4.6129459841649|-4.6699399665109|-4.7327109393269|-4.848567942424|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4215032005346||||4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.381794099459|4.381794099459|4.3092156035469|4.2546839562572|4.2465233792392|4.2465233792392|4.2056288348423|4.2056288348423||4.2056288348423|4.0921094474162|4.0921094474162|||4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|3.9705753409725|3.9317503597849|3.7669449808987|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.6584744649969|3.6584744649969|3.6183050294543|3.529227921237|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301||-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0681032721124|-4.108431368202|-4.108431368202|-4.108431368202|-4.108431368202|-4.1146067605711|-4.1146067605711|-4.1917853737646|-4.2793967090427|-4.2793967090427|-4.2793967090427|-4.2972209250356||-4.2972209250356|-4.2972209250356|-4.2972209250356|-4.3546899463761|-4.4157667056309|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.5498938560505|-4.5635308539125|-4.5635308539125|-4.5635308539125|-4.5822564005026|-4.604173726414|-4.6518597807866|-4.7331777111669|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.8670939225197|-4.8670939225197
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-76.206597200236|-76.206597200236|-76.776773734447|-76.926970900823|-78.18552424039|-82.000586049706|-82.930815069809|-82.930815069809||-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-82.930815069809|-83.945350162336||73.782389025647|73.782389025647|73.782389025647|73.782389025647|73.782389025647|73.627657100843|70.736286769627|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.088688924474|-82.690210000853|-84.097171644346|-84.097171644346||-87.355189274832|-89.041878752227|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.581907381487|-90.744020949999|-90.744020949999|-91.212444498596||-91.212444498596|-91.212444498596|-93.177712549167|-94.080792653779|-96.545326272889|-98.4948048506|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|||-99.399351991721||-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.399351991721|-99.627060057397|-99.663400148545|-101.42333446804|-101.42333446804|-103.9370383826|-103.96060133941|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-104.92482102871|-105.51924550268|-107.35767715127|-107.35767715127|-107.35767715127|-109.11686163645|-111.77429189396|-114.06717396306|-114.06717396306|-114.06717396306|-117.32741441249|-117.50545893244|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|101.01368369716|96.631874928403||||89.902081897444|87.613424330493|87.253802014215|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852||85.802378711852|85.802378711852|85.802378711852|||85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|85.802378711852|82.838756836954|79.195683431114|79.195683431114|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|77.421833005969|74.515536327206|74.515536327206|73.533930693559|71.024456038467|71.024456038467|71.024456038467|66.132730711822|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-81.621292721003|-82.552463442272|-82.552463442272|-82.552463442272|-82.552463442272|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.133258505868|-84.836956947166|-85.554952163518|-86.027728949455|-86.536364990768|-87.986708204227|-87.986708204227|-87.986708204227||-87.986708204227|-87.986708204227|-90.215785282935|-90.309210956191|-93.621343387603|-95.129270515441|-97.946411090426|-98.384900363874|-103.89155502738|-108.40006459129|-108.40006459129|-110.51673648503|-112.482489561|-113.13609629093|-113.97865165805||-113.97865165805|-113.97865165805|-113.97865165805|-115.28739191796|-115.36932231879|-118.40480308505|-121.29978222287|-121.97997830724|-121.97997830724|-122.64601082096|-122.64601082096|-122.64601082096|-122.64601082096|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915|-124.22969798915
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.717685310618|81.49775963332|81.49775963332||79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|79.821972672156|78.521633165867|78.198399273662|78.198399273662|78.198399273662|76.720439822705|76.699693793759|76.699693793759||76.699693793759|76.699693793759|76.699693793759|76.699693793759|74.138551626719|72.226166948253|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-79.803866822424|-80.816926383559|-80.816926383559|-80.816926383559|-80.816926383559|-80.816926383559|-83.041032366824||-83.731834264537|-83.731834264537|-86.190925010862|-86.689727670398|-86.689727670398|-87.332453786326|-87.332453786326|-87.332453786326|-87.332453786326|-87.332453786326|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345|-87.594967927345||-87.594967927345|-87.594967927345|-88.161996781836|-88.161996781836|-89.157777931967|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.034863754593|-90.663735809682|-91.849369237892|||-91.849369237892||-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.661395078408|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-92.908434351026|-94.909371755453|-95.4465236641|-101.89891221535|-107.28768176515|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|95.535093457651|91.344546590858|90.738560940312|90.738560940312|90.738560940312|90.738560940312||||90.738560940312|90.738560940312|90.738560940312|90.738560940312|90.738560940312|86.57229797522|86.57229797522|85.730333033312|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521||-96.780361921498|-96.819847935779|-98.125120032402|||-98.125120032402|-98.767123120032|-98.767123120032|-99.496801262655|-99.668670527978|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|88.549076938796|87.640642484215|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|84.591679633003|84.591679633003|78.076863461448|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.910677116728|-84.922155644963|-84.922155644963|-84.922155644963|-85.580172938848|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528||-85.908271341528|-85.908271341528|-87.950030256453|-87.950030256453|-92.472256264358|-94.044172270728|-95.143526271132|-97.003914094796|-98.962682327551|-99.448680717909|-99.448680717909|88.330438490831|88.330438490831|88.330438490831|88.330438490831||-98.844045794764|-98.844045794764|-98.844045794764|-101.06857450896|-101.06857450896|-103.10397294819|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|91.65087355885|90.348191147746|85.778548008536|84.515051054|83.888943750592|83.729381860331|82.365236025391
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206||-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-353.0017964206|-357.55754310134|-358.67392004495|-358.67392004495|-358.67392004495|-358.67392004495|332.61053327585|332.61053327585|332.61053327585|332.61053327585|332.61053327585||332.61053327585|332.61053327585|332.61053327585|332.61053327585|323.82282695798|320.28091579044|314.75657140507|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-344.4604890152|-347.45610060119|-354.06233400133||-357.90257977144|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.37570401491|-360.46187910836|-367.32432910912|-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913||-372.31551701913|-372.31551701913|-372.31551701913|-372.31551701913|-379.3061205269|-385.31792559901|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|352.23015619069|||352.23015619069||352.23015619069|352.23015619069|351.25572910076|350.10583330974|350.10583330974|343.46217726692|343.46217726692|343.46217726692|330.23332947921|-368.90094732625|-368.90094732625|-368.90094732625|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-370.57232653843|-381.69147393158|-386.26829589132|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-387.27772977923|-390.40859983337|-395.39703385492|-395.39703385492|-406.21892820089|-411.5321431236|-414.90049010536|-414.90049010536|-414.90049010536|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|-415.37889531418|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|379.82945750481|368.49938671596||||353.51044392593|343.21160470123|338.81288868713|338.02961006637|338.02961006637|338.02961006637|338.02961006637|338.02961006637|326.94400236866|321.64889423341|317.45666621608|317.45666621608|303.99000341012|289.28332281203||289.28332281203|282.03118970759|279.10275520625|||274.31804513205|273.17006099741|272.89698198162|272.89698198162|272.89698198162|272.15011245345|272.15011245345|272.15011245345|268.60902014414|267.43891133908|266.98271676836|259.40211212893|259.40211212893|259.40211212893|256.85039809302|244.84801962439|244.84801962439|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|233.63068234194|229.60911047976|228.44256192358|214.27213945557|212.76327143962|201.27240510842|194.70208498868|194.70208498868|194.70208498868|186.68198041819|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.11890575629|-230.48981681256|-230.48981681256|-230.48981681256|-236.93534316386|-248.58255512809|-251.32894783655|-260.75392893758|-260.75392893758|-260.75392893758|-264.90569808118|-264.90569808118|-270.23666686077|-270.36674668015|-275.76273308943|-275.76273308943|-275.76273308943|-275.76273308943||-275.76273308943|-282.84837300193|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-285.73369787465|-289.48449747574|-295.78356470015|-298.62300404093|-298.62300404093|-305.07261984637|-309.82207597947|-312.24951801538|285.13407821814||285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|285.13407821814|278.63447825291|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812|-305.94514031812
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.2603510873518|-4.304834526667|-4.3086847050801|-4.3086847050801|-4.3498168782147||-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3498168782147|-4.3592411230838|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122||-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.390590527122|-4.391767319115|-4.4664078377706|-4.4703246603838||-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.4703246603838|-4.506471926463|-4.5133020949501|-4.5420261966699|-4.5420261966699|-4.5420261966699|-4.5739179041114|-4.6576865410503|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.6850702904581|-4.691198151656||-4.691198151656|-4.7357757018099|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|4.4100184382799|||4.3983538881279||-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.7859389815894|-4.8618999687938|-4.8618999687938|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.8908402133203|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|-4.9837284377141|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5771417741164|4.5627379628773|4.5627379628773||||4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5627379628773|4.5397086378331|4.5324541458813|4.4955045260022|4.4633382732151|4.3870423562525|4.3167136783068|4.3157933149806|4.2964369361126|4.1991844511145||4.1991844511145|4.1991844511145|4.1991844511145|||4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1764059296863|4.1643400183007|4.1270446502153|4.0894375773349|4.0894375773349|4.0848611985801|4.0848611985801|4.08254467842|4.08254467842|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0209617876751|4.0177354309011|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.528717561605|-4.5380195600484|-4.6477997018998|-4.787555212677|-4.7895058469646|-4.9561176649589|-5.0073528413263|-5.0826578410426|-5.0826578410426|-5.2268420890481|-5.2370469785962|-5.2922742076752|-5.2979929648355|-5.2979929648355|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732|-5.3371770722732||-5.3371770722732|-5.4302186032707|-5.4302186032707|-5.5863540195287|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574|-5.6037931379574||-5.6037931379574|-5.6275223695812|-5.6275223695812|-5.6800784468892|-5.6800784468892|-5.6800784468892|-5.7578647004501|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8077206484814|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8463931208637|-5.8536336693972|-5.8536336693972|-5.8929262728393|-5.9349179633127
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929|-41.819082904929||-41.819082904929|-41.819082904929|-41.819082904929|-41.893309388477|-41.893309388477|-42.231455045627|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884|38.421485057884||38.421485057884|38.421485057884|38.421485057884|38.421485057884|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-42.610996532377|-43.267775323586|-43.655414150622|-43.655414150622||-43.655414150622|-43.655414150622|-43.655414150622|-43.655414150622|-43.655414150622|-44.214349903957|-44.79927779822|-45.463616572023|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239|41.883406958239||41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|41.79910758704|||41.79910758704||41.751784893871|41.649204250839|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.78126213626|-45.976401568298|-46.362668621147|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.658264387847|-46.767516707051|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038||||42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.693755478763|42.331951294898|42.100652345413|42.100652345413|42.100652345413|41.998028265098|41.998028265098|41.517254390826|40.969170824808||40.965743877405|40.832023445299|40.832023445299|||40.832023445299|40.691137754841|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|39.290514850004|37.467240120949|36.863599964846|35.133764004105|35.133764004105|34.61529299881|33.578103459168|32.480990413148|32.480990413148|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|30.752050158504|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-36.590585762863|-37.406585148093|-37.406585148093|-37.432317763695|-38.591463758029|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064||-39.303361955064|-39.303361955064|-39.381513029092|-39.843348403499|-40.439833424407|36.596483974183|36.596483974183|36.596483974183|36.596483974183|35.194117533969|35.194117533969|34.851012757395|34.851012757395|34.851012757395|34.851012757395||34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.83168406285|34.729647263301|34.535719562916|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152|-43.722467635152||-43.722467635152|-43.722467635152|-43.722467635152|-43.749886680202|-43.749886680202|-43.749886680202|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-43.832255094081|-44.352505066693|-45.489135356025|-45.489135356025|-45.489135356025||-46.032370879999|-50.702634734965|41.772983315726|41.772983315726|39.669981589074|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-46.199843779241|-47.622046990566|-48.509321060156||-48.509321060156|-48.509321060156|-48.509321060156|-48.509321060156|-48.509321060156|-49.993691380791|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-51.543601825557|-52.654416403918|-52.654416403918|-52.654416403918|-52.654416403918|-52.654416403918|-54.277128998602||-54.339784670384|-54.339784670384|-54.339784670384|-56.219204850232|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|46.524696579185|-53.896853199912|-53.896853199912|-53.896853199912|||-53.896853199912||-53.896853199912|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-54.853844042972|-57.409825824317|-57.67758615659|-59.207009368777|-59.207009368777|-59.207009368777|-59.607788568999|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-61.335109233415|-62.447344991406|-63.988716360419|-64.429129119812|-66.610143339301|-66.795548924282|-66.795548924282|-69.300609068159|-70.767344426318|-72.997101701382|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241||||62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|60.222178489979|60.222178489979|60.222178489979|58.018449101476|58.018449101476|58.018449101476|58.018449101476|53.548275507852|51.299107208866||51.299107208866|49.140674634132|47.756303623157|||44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|41.474929330582|41.474929330582|38.797144039731|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-49.263794063136|-49.263794063136|-49.263794063136|-49.263794063136|-51.523659307212|-53.212400205103|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-55.325826720291|-55.325826720291|-55.325826720291|-55.325826720291||-55.325826720291|-55.325826720291|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-58.355395392086|-60.214326518008|-60.999252152917|-63.18473993505|-63.18473993505|-63.18473993505|-69.738599843063||-71.674507387231|-71.674507387231|-71.799452101467|-73.466061366132|-74.08173218097|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-76.538044276021|-78.614492114144|-80.146662906097|-80.357297736537|-80.357297736537|-80.483110461115|-81.175677442417|-82.116499951654|-82.116499951654|-82.116499951654
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|10.789841505559|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747|10.530772771747||10.530772771747|10.338636387621|10.212467486697|10.212467486697|10.212467486697|10.212467486697|10.212467486697|10.13163090529|10.017367159679|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945|-11.100922081945||-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.360574671653|-11.549527588847|-11.575757628446||-11.575757628446|-11.575757628446|-11.894175509353|-11.957006470828|-11.957006470828|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.064567163498|-12.224535764859||-12.224535764859|-12.224535764859|-12.366150606126|-12.405723347102|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.218423510996|11.097188974859|11.097188974859|10.9339373983|10.9339373983|10.902673595456|||10.902673595456||10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|10.902673595456|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.337364486511|-12.568182684377|-12.691313824604|-12.940881369966|-12.940881369966|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.329070347902|-13.706744850076|-13.873049670234|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|11.956371101818|11.956371101818|11.956371101818|11.956371101818|11.135967556063||||10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.656710511944|10.656710511944|10.656710511944|10.656710511944|10.390234649947|10.390234649947|10.390234649947|10.028038065489|9.7836947921621||9.7836947921621|9.7836947921621|9.7836947921621|||9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.2722119734256|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|8.9077002637153|8.6688891899119|8.6688891899119|8.6688891899119|8.3520991550033|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.973932706878|-9.9949252468186|-10.037524837078|-10.037524837078|-10.037524837078||-10.037524837078|-10.037524837078|-10.390027993058|-10.514028417792|-10.514028417792|-10.514028417792|-10.514028417792|-10.676142758491|-10.864047494599|-11.101164039714|-11.153515481003|-11.291683831753|-11.510759952932|-11.638622155089|-11.922334817401||-11.922334817401|-11.922334817401|-11.98815012348|-12.171278109952|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.371999854914|-12.517777834857|-12.826420106848|-12.963799836856|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.629313320646|-12.956021920922||-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922||-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.956021920922|-12.988027808437|-12.988027808437||-12.988027808437|-13.253364189212|-13.532626743387|-13.751807446029|-13.954231203426|-14.294700981101|-14.621889671706|-14.767502817956|-14.767502817956|-14.767502817956|-15.104324858678|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975||13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.395037805975|13.309229060538|13.309229060538|13.309229060538|13.145809461152|-14.82030576213|-14.82030576213|-14.82030576213|-14.82030576213|||-14.82030576213||-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.237841916428|-15.33982454444|-15.439167173672|-15.439167173672|-15.439167173672|-15.439167173672|-15.541296543864|-15.704774236444|-15.748638364743|-15.99293181308|-16.023678653795|-16.023678653795|-16.023678653795|-16.556309772155|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-16.675120242664|-17.044840104576|-17.044840104576|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.31476962614|-17.403414808018|-17.403414808018|-17.403414808018|-17.761629726418|-17.761629726418|-17.761629726418|-17.761629726418|-17.804033334529|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|15.628392515709||||15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.159617292739|15.044273182853|15.044273182853|15.044273182853|15.044273182853|15.044273182853|14.426969525002|13.607743577584|13.57355061485||13.57355061485|13.57355061485|13.57355061485|||13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.119567988263|13.119567988263|12.999829067376|12.999829067376|12.999829067376|12.999829067376|12.832032854454|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|11.258380782204|10.777754114975|10.777754114975|10.481949116245|10.289943193347|9.8743815145564|-12.006509220021|-12.006509220021|-12.006509220021|-12.006509220021|-12.323892467132|-12.323892467132|-12.323892467132|-12.323892467132|-12.353213540835|-12.615792954545|-12.645324985827|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.849400074999|-12.849400074999|-12.900713782309|-12.900713782309|-12.900713782309|-12.900713782309||-12.900713782309|-12.900713782309|-13.064126761753|-13.424585165799|-13.723983621399|-13.753315183631|-13.894795176179|-13.896438912982|-14.350487793413|-14.761652828286|-14.850725837361|-15.276361937668|-15.381819064809|-15.381819064809|-15.381819064809||-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.620910069891|-15.864344276265|-16.307048865243|-16.72512180531|-16.72512180531|-16.803607436903|-16.803607436903|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-8.9104033157833|-8.9104033157833|-8.9104033157833|-8.9104033157833|-9.0560037742729|-9.2433375396855|-9.2675972292299|-9.5354976002673||-9.5354976002673|-9.5354976002673|-9.5354976002673|-9.5940277532494|-9.5940277532494|-9.5940277532494|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897||8.4848202353897|8.4848202353897|8.4848202353897|8.4848202353897|8.085911340866|7.8560123127407|7.7894581867264|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735||-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.749380133735|-8.9015334957031|-8.9267041013404|-9.0974489898333|-9.262530181983|-9.262530181983|-9.3243580430855|-9.3243580430855|-9.5364059927154||-9.5364059927154|-9.5364059927154|-9.5364059927154|-9.5364059927154|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|||-9.6655177161304||-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.6655177161304|-9.7494645168613|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.7514612444685|-9.9510676870132|-10.207853159351|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.258840703239|-10.304823132875|-10.441469956904|-10.503855706883|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905|9.486027689905||||9.0066976769446|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.9257554444044|8.7152835961148|8.713374723128|8.713374723128|8.3004156893398|-9.3028928667662|-9.3028928667662|-9.3028928667662||-9.3028928667662|-9.3028928667662|-9.3028928667662|||-9.3028928667662|-9.4121030072765|-9.4351144610066|-9.5090164407777|-9.7016846057096|-9.7129833296846|-9.7379409477476|-9.7379409477476|-9.7379409477476|-9.7610453682215|-9.7827717086748|-9.7827717086748|-9.9657614707924|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.4997649827276|8.3747391346068|8.2624874780544|8.0833197909337|7.9641600927873|7.9641600927873|7.8001779274988|7.5657535876221|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.8493287286744|-8.9014762730053|-9.1583068470879|-9.3710483682475|-9.3710483682475|-9.3710483682475|-9.3710483682475||-9.3710483682475|-9.3710483682475|-9.625609253548|-9.8356766686422|-10.100196253986|-10.105773117511|-10.130707973276|-10.130707973276|-10.751341813179|-10.811347806125|-10.811347806125|-10.896497924757|-11.168824278584|-11.168824278584|-11.168824278584||-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.168824278584|-11.394248842389|-11.900276633534|-12.09475201637|-12.210065596921|-12.210065596921|-12.210065596921|-12.210065596921|-12.29007238108|-12.663413881793|-12.839348819007|-13.025943096202|-13.259937188936|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651|-13.340288708651
03426|1081715|/equities/2crsi|CACALL|1.3997202077999|1.3997202077999|1.3997202077999|1.3997202077999|1.3797552737536|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|-1.6517446005676|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.547757197944|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.4622423974757|1.391550113546|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6240677650028|-1.6398016237984|-1.6398016237984|-1.6528693463813|-1.6995314984864|-1.7040833800597|-1.7040833800597|-1.7645991146082|-1.934390511724|-2.0753426050838||-2.0950314461077|-2.0950314461077|-2.1053640576297|-2.1260282631377|-2.1571517846827|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.178068162863|-2.2389527977226|-2.2662968768806|||-2.2874956941307|-2.3304380284085|-2.3562715429029|-2.3562715429029|-2.3562715429029|-2.3624671849897|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3647339936149|-2.3964370557864|-2.3964370557864|-2.4202488846685|-2.4202488846685|-2.4202488846685|-2.4274313788839|-2.4772476996788|-2.5637223285447|-2.5850601640024|-2.6319833162402|-2.6672836412959|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.6871432646555|-2.72720288724|-2.72720288724|-2.72720288724|-2.7628783593607|-2.798946169795|-2.8742258987839|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6653333855569|2.6196450075507|2.6122471713357|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199|2.6000359160199||2.6000359160199|2.6000359160199|2.6000359160199|2.5435202367321|2.496797257796|2.2191177276937|2.1422169901891|2.0312619714785|1.7934370602555|-2.3215763871993|-2.3384575253422|-2.3455738130536|-2.3455738130536|-2.3477747245328|-2.3880982987154|-2.3880982987154|-2.3880982987154|-2.3880982987154|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1655629844215|2.1538855732312|2.0743288663615|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4107769013871|-2.4230285884527|-2.4348749593928|-2.4348749593928|-2.5668960098905|-2.6592493856928|-2.7304867864738|-2.7619362408464|-2.8042771744004|-2.861016715817|-2.865537238774|-2.865537238774|-2.9007676317264|-2.9267931624926|-2.9267931624926|-2.9267931624926|-2.9315847472656|-2.9496629189902|-3.0069952222433|-3.0085707192467|-3.0085707192467|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.0954673828852|-3.1549832867707|-3.1549832867707|-3.1555367892677|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917|-3.1763693493917
03427|1167759|/equities/2mx-organic|CACALL|4.8418542646852|4.8418542646852|4.8418542646852|4.8418542646852|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.0963644071246|-5.1504048819702|-5.1598558586377|-5.1598558586377|-5.1598558586377|-5.176506537148|-5.2972292568382|-5.4791438211|-5.5334931864778|-5.5494368622082|-5.6471519811703|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7008117696161|-5.7231241884624|-5.7901379469142|-5.8412643674464|-5.8736597583434|-5.8736597583434|-5.9092178740648|-5.9092178740648|-5.9092178740648|-5.9524645450543|-6.0594050490007|-6.1337833231407|-6.1575370172347|-6.1705966900549|-6.2184407391771|-6.2760452339632|-6.305884646592|-6.305884646592|-6.305884646592|-6.305884646592|-6.305884646592|-6.3309829491349|-6.3666477223207|-6.409608578237|-6.4473428721253|-6.4681587743565|-6.5790652486797|-6.6278502911457|-6.6698339217381|-6.6907823578169|-6.6907823578169||-6.7330913560975|6.1534959768741|6.1534959768741|6.1534959768741|5.8527733192939|5.8200903981432|5.8200903981432|5.8145448730505|5.733339221213|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|-6.0788976116705|||-6.0788976116705|-6.0788976116705|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1637606323904|-6.1962340872758|-6.2060935542841|-6.2488259260146|-6.3024733005065|-6.3410258489735|-6.3780287855077|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.4138692952964|-6.5726880605324|-6.7015424365582|-6.8041582234239|-6.8417313769499|-6.9480351557378|-7.0207054206667|-7.0581172913244|-7.0929080876963|-7.1965644263842|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.7497154996165|6.569350512532|6.3678895187683|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|5.9942820868312|5.9942820868312|5.9408690489463|5.9287433400344|5.8835481553818|5.8092758025887|5.725862062216|5.616513239278|-5.8644294882996|-5.8788104747382|-5.889789234118||-5.9208771768724|-5.9681410859597|-5.9777123476148|-6.0019657936951|-6.0019657936951|-6.0116801310052|-6.0116801310052|-6.0549778461974|-6.0908643670128|-6.0921971598506|-6.0921971598506|-6.0921971598506|-6.0953857942025|-6.111817815083|-6.1344085823361|-6.1617317079244|-6.1912572250033|-6.2265638361666|-6.2537375037641|-6.3102640117507|-6.413626825953|-6.4835851326524|-6.548427914573|-6.6371423392309|-6.7746025885491|6.2548306423924|6.2500342747129|6.2409927811345|6.2409927811345|6.2146583890606|6.1896204259317|6.1721242477768|6.1721242477768|5.8811935374332|5.7279928734118|5.6077699451771|5.4546886582205|-5.7353371020603|-5.7353371020603|-5.7353371020603|-5.7485413414955|-5.8094347431395|-5.9190387675203|-6.0015429599458|-6.0711032928553|-6.1391336787295|-6.1391336787295|-6.1609821969218|-6.2035228272288|-6.2035228272288|-6.2035228272288|-6.3888028484813|-6.4520033843244|-6.4680035121932|-6.4960595245377|-6.5218995539364|-6.5439997743696|-6.5948330110014|-6.6387589182788|-6.6777877770457|-6.7248199474583|-6.7655219250001|-6.7789688566302|-6.862965343062|-6.8969062143607|-6.9838401271285|-7.0329891259341|-7.0835988847048|-7.1675543616912|-7.2228381976708|-7.2788203143658|-7.3689672310686|-7.3774079039732|-7.4827380737213|-7.4827380737213|-7.4827380737213|-7.5914867278104|-7.6988185110097|-7.829020414353|-7.962856064903|-8.0796177769892|-8.3150197295339|-8.4765219719312|-8.6252465282437|-8.7519405721026|-9.0599342582841|-9.3465935652144|-9.5101038288946|-9.7134489562638|-10.016609777624|-10.145191833226|-10.145191833226|-10.145191833226|-10.415768593382|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041
03428|17634|/equities/ast-groupe|CACALL|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2637417836839|-1.2699908795019|-1.281934374136|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2961901752624|-1.2985447146796|-1.3167163043445|-1.3546847799559|-1.3585386518129|-1.3711540570401|-1.3746156284702|-1.3892951419499|-1.3922723918653|-1.3989137774812|-1.4096264249867|-1.4176404814793|-1.4373783712998|-1.4395870506117|-1.4748189448592|-1.5359098910488|-1.5360110070084|-1.5505677887438|-1.5747975981499|-1.5758861939405|-1.5761556821956|-1.5761556821956|-1.5810063898447|-1.5858404040207|-1.6064893536953|-1.6194326141574|-1.6365917897995|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|1.4750163400284|-1.6702382310914||-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6702382310914|-1.6860979778553|-1.7437199666528|-1.7758000177838|-1.7989444249977|||-1.8527160214173|-1.8641288663268|-1.9006987573173|-1.9096653661757|-1.9951837020482|-1.9993708020411|-2.0954119967048|-2.2221244095237|-2.2412493492135|-2.2591660712569|-2.2818511033951|-2.287612268759|-2.2917913435049|-2.3214347360473|-2.3312157890361|-2.3312157890361|-2.3441286507759|-2.3873651362694|-2.4176279148831|-2.4218088080899|-2.4536764412474|-2.5079737934085|-2.5349710023637|-2.5583010289664|-2.572001070181|-2.6244456441308|-2.626050727357|-2.6395008087042|-2.6455564631227|-2.6472849728005|-2.6564277544438|-2.7076974726186|-2.7179972039843|-2.7244413547145|-2.7654903787625|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.8175768184638|-2.8175768184638|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.4960430441242|2.4272699684944|2.3758556281026|2.3701094908137|-2.6075748125519|-2.6075748125519|-2.6075748125519|-2.6428609335649|-2.6615121457564|-2.6898915470366||-2.6898915470366|-2.7298794786935|-2.7487549826839|-2.751950004072|-2.7555000278364|-2.7711111542263|-2.7779013047261|-2.8098903375249|-2.9043226592387|-2.9492474256451|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9574785598696|-2.977940276045|-2.977940276045|-2.977940276045|-2.977940276045|-3.0088225236407|-3.0131360414813|-3.0295956668137|-3.0301062063904|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7243746877241|2.6965274281555|2.6464536743465|2.6464536743465|2.6200662901744|2.6200662901744|2.5567402233399|2.5501732180781|2.5501732180781|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8706355049454|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9348808408632|-2.9348808408632|-3.1037565205776|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.2131947815083|-3.2446608609251|-3.2879566159836|-3.3255072530763|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.4001494961691|-4.5273884885524|-4.556542581211|-4.6456029612603|-4.7684477919542|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.804410041915|-4.9329554124526|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-4.9721737050117|-5.1444428525223|-5.1444428525223|-5.1643807183651|-5.396256342083|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.4001474746865|-5.5773862080223|-5.8932072008591|-6.132452046975|-6.1932801009378|-6.5921971667195|-6.5921971667195|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428||5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.7159336839428|5.3241770103526|5.3241770103526|||-6.2137419826766|-6.2137419826766|-6.2137419826766|-6.2658245173847|-6.3373052376018|-6.4578390405692|-6.5712098331493|-6.6274557346814|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.9212792587005|5.7975324736395|-6.7742808470561|-6.7742808470561|-6.9300343868284|-6.9922605484888|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0823384346379|-7.0823384346379|-7.0823384346379|-7.1132883100615|-7.1132883100615|-7.2814312278017|-7.2815903887466|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653||-7.4321944825434|-7.4321944825434|-7.4446907893489|-7.4446907893489|-7.4446907893489|-7.572433989983|-8.1121490462413|-8.298498920135|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.189665771026|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|7.9422847755721|7.8550393325279|7.4847656071395|7.3632907058244|7.3632907058244|7.2264339289671|7.1554820097824|7.1335907553457|7.0481569076934|6.7035076381275|6.6776395364167|6.6776395364167|6.6776395364167|6.6776395364167|6.5953263200804|6.5953263200804|6.5558343214693|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-8.0238335199832|-8.0491154806701|-8.0491154806701|-8.2959614745873|-8.41322393968|-8.41322393968|-8.5227489532618|-8.7555543384715|-8.9889491092016|-9.0129990324764|-9.0291657166777|-9.4965730195904|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|7.9434950656168|7.904161010238|7.7510124158556|7.5757647449825|7.5757647449825|7.5757647449825|-8.4035949513808|-8.4778831850042|-8.6290369442823|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.2489767246045|-8.2447438026346|-8.2447438026346
03430|17675|/equities/abc-arbitrage|CACALL|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0176092078415|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0286252996793|-6.0290282591041|-6.0405868803854|-6.064540893435|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703105288306|-6.0703448540148|-6.0842721998886|-6.1158577932468|-6.1345916723723|-6.1345916723723|-6.1345916723723|-6.1345916723723|-6.1467684612798|-6.197520691612|-6.2466895121762|-6.3318774720507|6.0491021713999|6.0491021713999|6.0023354779114|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.1990766858774|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2194304138798|-6.2432560821792|-6.2607075718396|-6.2607075718396|-6.2607075718396|-6.2608268729934|-6.2608268729934||-6.2608268729934|-6.2669713751547|-6.2669713751547|-6.2669713751547|-6.2669713751547|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|||-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.2952491158897|-6.3280545732108|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4369370137371|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.4769600258117|-6.5132889334631|-6.5264320179569|-6.5277023364821|-6.5741136393855|-6.5806819688292|-6.6363134661219|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4315958693107|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6206418082208|-6.6206418082208|-6.6290466040472|-6.6311628785509|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965||-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6710284939315|-6.7072540114219|-6.7469489386672|-6.7988321307627|-6.8242579304871|-6.9125086029036|6.5336094238817|6.5336094238817|6.5336094238817|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7395003501714|-6.7484781934157|-6.7484781934157|-6.7484781934157|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.2875578147641|-6.5699901808349|-6.5699901808349|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6515823004022|-6.6917583012332|-6.7308425399716|-6.8609362943366|-6.8821432599554|-6.8821432599554|-6.9446038415178|-7.0212263983868|-7.0685849368994|-7.0928723481435|-7.1010151384224|-7.1010151384224|-7.1133502057249|-7.1203891227703|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483
03431|991239|/equities/abeo-sas|CACALL|-17.533441670428|-17.750545340421|-17.750545340421|-17.767272452118|-17.777524925605|-17.861139272468|-17.937377372072|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.945474573773|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-17.94721213791|-18.152457252843|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.159427421885|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|-18.236168120476|17.658221307465|17.658221307465|17.658221307465|17.658221307465|17.342467907478|17.23052006674|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.766247656323|-17.831943090732|-18.002077276454|17.307665809805|17.307665809805|17.307665809805|17.307665809805|17.307665809805|17.269629567657|17.132566797628|17.132566797628|17.080631004323|16.847923105016|16.575470095492|16.414410729779|16.236310728693|16.236310728693||16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|||16.236310728693|16.236310728693|16.236310728693|16.236310728693|16.236310728693|15.384789052168|-16.622456269618|-16.748402819658|-16.748402819658|-16.93155801034|-17.104509006342|-17.149051477008|-17.149051477008|-17.149051477008|-17.371167979299|-17.83463185105|-18.105146331624|-18.211273638226|-18.490303639811|-18.889226308842|-19.02136195079|-19.440401425798|-19.628224760117|-19.657338150328|-19.657338150328|-19.657338150328|-19.885930811902|-20.020479294481|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.334896049663|-20.888774723658|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.422643623581|-20.863094423741|-20.863094423741|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.549946300689|19.036051741908|18.745611605457|18.274571418505|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.091047297844|-19.094810722945|-19.094810722945|-19.135900442995|-19.181555687496|-19.213647791275||-19.213647791275|-19.345720234324|-19.367467605196|-19.386075879823|-19.712305494692|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.117665289155|19.005738892281|18.956375826424|18.79597381864|18.684416180562|18.66193222817|18.66193222817|18.560480910498|18.375533984721|18.189481972125|18.099425367146|18.071583910816|17.929537742262|17.793604875141|17.793604875141|17.793604875141|17.654004230029|17.579449801452|17.543833578965|17.418148823735|17.045164978236|16.864071647028|16.676746253283|16.368607605068|-17.257842727039|-17.257842727039|-17.257842727039|-17.313077214733|-17.313077214733|-17.345086790207|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.822077417706|-17.855085850131|-18.02664789787|-18.02664789787|-18.035164987942|-18.042497166112|-18.042497166112|-18.042497166112|-18.042497166112|-18.224996893621|-18.524995425251|-18.724995616307|-18.874994917303|-18.986105675597|-19.217894707674|-19.36155018382|-19.735056395583|-20.183394744719|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.243606776219|17.881784989019|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.992968260596|-19.233853961969|-19.584837438822|-19.738709134261|-19.931898508249|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.342439123686|-20.51382101542|-20.795912091006|-21.08712452437
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-1.3237782485158|-1.3237782485158|-1.3310718449141|-1.3310718449141|-1.3494131666848|-1.3567924281434|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3622667945309|-1.3635186063894|-1.3652429765737|-1.3806032677796|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.3829429246031|-1.4116032363135|-1.4442257683761|-1.4622508730366|-1.4742787707596|-1.476057198271|-1.476057198271|-1.476057198271|-1.476057198271|-1.476057198271|-1.4952857390872|-1.5014286191189|-1.5151429475374|-1.5589365364254|-1.5854850478902|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6385258365225|-1.6674731493605|-1.8080813024456|-1.846645842439|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9606207727685|-1.9643836579811|-1.9643836579811||-1.9964262602607|-2.0425847501533|-2.0617608263511|-2.0826230859777|-2.0993589931087|-2.1502878526136|-2.1776531382054|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|||1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.9184799424318|1.8813665433622|1.828616796302|1.828616796302|1.828616796302|1.8175090273772|1.8175090273772|1.8175090273772|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0764769441055|-2.0986410916036|-2.1140456663443|-2.1572729467102|-2.1769643596753|-2.1769643596753|-2.1769643596753|-2.2486270789686|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.270738842738|-2.270738842738|-2.270738842738|-2.270738842738|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975||1.7114569051924|1.7114569051924|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042||1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6406616312626|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9137790945296|-1.9773595495158|-1.9773595495158|-1.9773595495158|-2.0617328400009|-2.1247031616495|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7307325183161|1.700700756798|1.700700756798
03433|955665|/equities/abivax-sa|CACALL|16.246676402664|15.737418021732|15.667131359901|15.124589425022|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.346132194777|-17.651258004793|-17.815730653776|-17.815730653776|-17.815730653776|-17.815730653776|-18.059452009808|-18.059452009808|-18.059452009808|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.084981544839|-18.24220223783|15.659977061277|15.659977061277|15.659977061277|15.659977061277|15.659977061277|15.58330759155|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|15.496186578939|14.127985358977|12.797760725842|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959||12.62537395959|12.62537395959|12.62537395959|12.62537395959|12.62537395959|11.269304513986|10.981980700619|10.981980700619|9.708867703684|8.7031862590134|8.6154339607606|8.6154339607606|8.6154339607606|7.681038306383|||7.5461531460591|6.7751704653444|6.5301893243461|6.3946548578109|6.2115490315095|6.2115490315095|6.0114936227028|6.0114936227028|6.0114936227028|5.9241898317917|5.9241898317917|5.6607664448004|-6.4037563916939|-6.4037563916939|-6.4037563916939|-6.4641735682772|-6.6757483625728|-6.7231459765177|-6.7231459765177|-6.8423846196843|-6.9454274389161|-7.0260305109966|-7.181700594265|-7.248000576583|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|-7.2798891309474|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116||-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0808451109097|-7.0808451109097|-7.0808451109097|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.1608292598778|-7.3475880379206|-7.6112087561826|-7.875787663696|-8.2342083721666|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.4268789357128|-8.5476435628404|-8.6379371977371|-8.7345521980501|-8.7345521980501|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-9.087358916182|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.5959647092126|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.4143577038229|-9.503722800584|-9.503722800584|-9.503722800584
03434|15274|/equities/thenergo|CACALL|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.6780693454037|6.603661277472|6.603661277472|6.4374015359735|6.2760707039144|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084|6.1438755988084||6.1438755988084|6.1438755988084|6.1438755988084|5.5709730518088|-5.8178631596819||-5.8178631596819|-5.8505331079642||||-5.8505331079642|-5.8505331079642|-5.8505331079642|-5.9239478293957|-5.9239478293957|-5.9239478293957||-5.9239478293957||-5.9239478293957|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496||5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496|5.737140523496||5.6329338673118||-5.883705920272|-5.9593621655247|-5.9593621655247|-5.9593621655247|-5.9593621655247|-5.9593621655247|-6.015346347052||-6.015346347052||-6.0397293421495|-6.0518416136358|||5.6435109630128|5.6435109630128|5.6435109630128||5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|5.6435109630128|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-5.8842454898952|-6.0112016098733|-6.0112016098733|-6.0216675485764|-6.0485318989413|-6.0485318989413|5.9786580233347|5.9786580233347|5.9687592903318||5.9687592903318|5.9687592903318|5.9687592903318|5.9546410261777|5.9546410261777|5.9323593367934|5.9323593367934|5.9323593367934|5.9323593367934|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|-6.0546036797057|5.9031124277846|5.9031124277846|5.9031124277846|5.8867915652346|5.8686572735123|5.8485080604876|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.8446514577057|5.7912795510983|5.7511648743534|5.7511648743534|5.7511648743534|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.7426191484107|5.5909736170167|5.5909736170167|5.5297280482133|5.5297280482133|5.5297280482133|5.4552534080964|5.4336145429061|-5.7615866920774|-5.7615866920774|-5.7625022782063||-5.7625022782063|||-5.7625022782063|-5.7625022782063|-5.7625022782063||-5.7625022782063|5.3528431742313||5.3528431742313||5.3528431742313|5.2142702571686|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134||-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.4868125433134|-5.5169524345582|5.1844022104271|5.1743356992942|5.0881508776592|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052||4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9461845285052|4.9235383544094||4.7983760341148||4.7954176514392|4.7810195120446|4.6933550208004|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643|-4.9967253937643||-4.9967253937643|-4.9967253937643|-4.9967253937643|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|-5.2101556169999|4.9837159726342|4.9837159726342|4.9837159726342|||4.9837159726342|4.9837159726342|-5.0664057087358||-5.0664057087358||-5.0870087755451|-5.1429268622999|-5.1429268622999|-5.1508161635958|-5.1508161635958|-5.1508161635958|||-5.1508161635958|-5.1508161635958|-5.1508161635958||-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958|-5.1508161635958
03435|17630|/equities/acanthe-developpement|CACALL|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031|-0.37176017187031||-0.37176017187031|-0.37440019207963|-0.37866686403496|-0.38029651641562|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38085888570268|-0.38739368105768|-0.38739368105768|-0.38789344250712|-0.38789344250712|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434||-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.38831482962434|-0.39490112536363|-0.39490112536363|-0.39490112536363||-0.39490112536363|-0.40599865739408|-0.40599865739408|-0.40599865739408|-0.40599865739408|-0.40706008273954|-0.40706008273954|-0.41184454050986|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|||-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41338598883964|-0.41765109871072|-0.42303958395873||-0.42303958395873|-0.42303958395873|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227|0.37758482673227||0.37758482673227|0.37758482673227|0.37758482673227|0.37731646474269|0.37090717119273|0.36825127188719|0.36825127188719|0.36825127188719|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37761763612392|-0.37935293029814|-0.38278104542658|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.35196237623257|0.35179152984931|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34113941659491|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.38136777336639||-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38236467314859||-0.38240518584406|-0.38800576676434|-0.38867307260639|-0.38985897385419|-0.39289886016912|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39645207512709|-0.40722453084624|-0.40903157743946|-0.40903157743946||-0.40903157743946|-0.41124838915811|-0.41124838915811|-0.41124838915811|-0.41722044047764|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42335466462043|0.3724921513908|0.3724921513908|||0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.42350782262158|-0.42350782262158|-0.42350782262158|-0.43396205402103|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937||0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.618886304875|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.580512420624|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|32.001633707296|31.78847913346|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|-32.954391517031|31.008345098422|31.008345098422|30.914826361257|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.780536380983|30.710038838096|30.412821541569|30.240357463384|30.234955360566|30.234955360566|30.234955360566||30.081059617107|29.731734137077|29.724737029369|29.724737029369|29.724737029369|29.643877791191|29.643877791191|29.643877791191|29.562085468267|29.25287387845|28.641526201005|28.570988410124|-30.964364978334|-30.964364978334|||-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-30.964364978334|-31.031516892668|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.249645445125|-31.611332123194|-31.611332123194|-31.611332123194|-31.884258368185|-32.165286490841|29.935095489332|29.935095489332|29.935095489332|29.935095489332|29.762883809219|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.708085773498|29.543983510369|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.355393644918|29.153475224549|29.153475224549|29.153475224549|28.819971017897|28.429968441923|28.036076004196|28.00441586786|28.00441586786|27.801871279795|27.801871279795|27.406523682364|27.207621641228|27.207621641228|27.109579160554|26.478421399707|25.948781846311|25.948781846311|25.948781846311|25.178645317584|24.856273219353|24.295859175|23.973732132684|23.516368489542|23.151521476417|-24.888772495191|-24.888772495191|-24.888772495191|-24.888772495191|-25.134192263197|-25.35687985587|-25.422382203737||-25.422382203737|-25.468186838526|-25.468186838526|-25.468186838526|-25.951874184497|-26.260971731486|24.339909715446|24.339909715446|24.339909715446|24.339909715446|24.339909715446|23.949900065299|23.80655533565|23.79946093469|23.79946093469|23.79946093469|23.79946093469|23.697734566852|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.292633503828|22.479592184395|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.175340743359|22.029371538644|22.029371538644|21.013191107119|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.720600336953|-23.732333945085|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.912110447897|-24.373456981462|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.316307405048|-25.316307405048|-25.316307405048|-25.316307405048|-25.660216412009|-25.660216412009|-25.660216412009|-26.595240258575|-26.645914053477|-26.645914053477|-26.852125034903|-27.136251725725|-27.794167719474|-28.166853174225|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||9.8745108130996|||||||||9.8745108130996|||||||9.8745108130996|||9.7605671886409|||||||||9.745074696431|9.6778615791372|||9.6587350455447||9.637483341553||9.6322179542026|||9.6322179542026|9.6322179542026|||||||9.6322179542026|||||9.6322179542026|9.6322179542026|9.6322179542026|||||||||9.6322179542026|||||9.6322179542026|9.6322179542026||9.6322179542026||||||||||||||||||||||9.6322179542026|||||||||||||||||||9.6322179542026||||||9.6322179542026||||9.6322179542026|9.6322179542026|||9.6322179542026|||9.6322179542026|9.6322179542026||||9.6322179542026|||||||||||9.6322179542026||||-9.7864250887278|-9.9071388497224||9.6365128342454|||||9.6183475724132||||9.6071597929796|9.6071597929796|||9.6071597929796|9.6071597929796||||9.6071597929796||||||||||||||||||9.6071597929796|||||||||-9.7880747558649||||||-9.7880747558649
03438|17676|/equities/acteos|CACALL|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3922735646642|1.3867005801717|1.3867005801717|1.3867005801717|-1.515948624617|-1.5163318197|-1.5287020250678|-1.5431198046679|-1.5431198046679|-1.5473553721634|-1.5537281571193|-1.5541423689837|-1.5596025996202|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5790003177958|-1.5922225379764|-1.6169993638419|-1.6169993638419|-1.6169993638419|-1.6299992931577|-1.6444436590641|-1.6473061055598|-1.6473061055598|-1.6473061055598|-1.650895711521|-1.6821927896435|-1.6821927896435|-1.6821927896435|-1.6821927896435|-1.711325313349|-1.7352164320242|-1.7352164320242|-1.7458227002194|-1.7458227002194|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827||-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7547427644827|-1.7897141300415|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|||-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.7927511602332|-1.806945737831|-1.8368841438737|-1.8473712834215|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8515184926826|-1.8672427786543|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|-1.8862144094956|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.542805005857|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5203133025314|1.5120147774116|1.5002941963292|1.4780175196802|1.4780175196802|1.4501759836305|1.4501759836305|1.4221399304193|1.4129332896649|1.404925849325|1.3904731696254|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.5516427607995||-1.5812697114394|-1.5886330142999|-1.6318144881488|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5040563519737|1.5040563519737|1.5040563519737|1.5040563519737|1.4938289466083|1.4938289466083|1.4938289466083|1.4864766137003|1.4854413107425|1.4854413107425|1.4854413107425|1.4771497813015|1.4771497813015|1.4587344538465|1.4587344538465|1.4563716463794|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5631119925854|-1.5887355295682|-1.6002613778991|-1.6002613778991|-1.6002613778991|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6375590925187|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6518047687572|-1.659783084874|-1.6947590263736|-1.7016766636517|-1.7271406881176|1.5363125167481|1.5363125167481|1.5363125167481|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.5052627378393|1.4972363703438|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4732571148595|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953
03439|17677|/equities/actia-group|CACALL|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.755799958038|-4.78699991099|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5373710019279|4.5354123494016|4.5243469764774|4.5170519936951|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.5084514925657|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4736596830069|4.4258145235422|4.4258145235422|4.3620161372692|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6426710138183|-4.6818161993681|-4.6818161993681|-4.6920180088346||-4.7083532287087|-4.8009481378623|-4.8027200906617|-4.8924666211718|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9171824727736|-4.9639686973379|-4.9639686973379|||-4.9639686973379|-4.9639686973379|-4.9639686973379|-5.0155207483289|-5.0547450480989|-5.0580499898649|-5.1864444957019|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.7157676062385|4.5725195497715|4.5177995993521|4.4819995113905|4.4341662403275|4.4085183404473|4.4033557660525|4.4033557660525|4.3856245185055|4.3856245185055|4.3801386516533|4.3429316592704|4.3121464862306|4.2951808846388|4.2951808846388|4.0757561697334|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2955758315104|-4.3639729002866|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0369266444426|4.0369266444426|4.0304741521655|4.014415465017|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006||3.9947658781006|3.9947658781006|3.9947658781006|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9576512998201|3.9279460052492|3.8513287813401|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.3843623099162|3.9427489276265|3.9427489276265|3.9427489276265|3.9427489276265|3.8926768767783|3.8926768767783|3.8926768767783|3.8018629802542|3.7515146482076|3.6916827612547|3.6839543825516|3.6839543825516|3.6839543825516|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.6713170615586|3.6517414083914|3.588046099393|3.3839398243344|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.9598302338381|-4.099811339142|-4.1472904547079|-4.2028226172508|-4.3414696494276|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.8437864074018|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.381833183764|4.2825923363352|4.2362135163042|4.235792768343|4.161436332976|4.1393739003994|4.1215266937523|4.0843991875747|4.0843991875747|4.0843991875747|4.0843991875747|4.0728978657723|4.0728978657723|4.0728978657723|4.0728978657723|3.9932198815876|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9432003130395
03440|40297|/equities/adocia-sas|CACALL|4.6728535173413|4.6728535173413|3.6526150966217|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.8301794990884|-4.9490882936436|-4.9698005433091|-4.9698005433091|3.8348734553592|3.8348734553592|3.8348734553592|3.8348734553592|3.6420814125556||||||||||||||||||||||||||3.1192982629516|3.1192982629516|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|3.052944318924|2.6691526692336|-3.1437567976804|-3.1437567976804|-3.1437567976804||-3.1437567976804|-3.1437567976804|-3.1491742562024|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|||-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1897623809646|-3.1964026857825|-3.2948918264676|-3.3787688327684|-3.4002987226793|-3.4603318595168|-3.4848132026722|-3.5147924701957|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5287346473095|-3.5516496754087|-3.5796107292614|-3.6209564209472|-3.6646739509912|-3.7440821359788|-3.7634246029495|-3.8004717736375|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8100262254516|-3.8333624170931|-3.8709581744573|-3.9355089942506|-3.97389882581|-4.1226654425436|-4.2057394335859|-4.225821502804|-4.2628572338148|-4.266785753361|-4.3861507448792|-4.4651675128539|3.7473805464423|3.7473805464423|3.7473805464423|3.7473805464423|3.6468114364055|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.6412007503414|3.3396675909784|3.0404638278514|-3.2415245372137|-3.2415245372137||-3.2415245372137|-3.2415245372137|-3.2415245372137|-3.266138429783|-3.2973760315028|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.316124613127|-3.3854163168105|-3.4457402889632|-3.4641558798047|-3.5212844248052|-3.5711493354633|-3.6154436647445|-3.6327151920564|-3.6857947007557|-3.7125496881693|-3.7344996816019|-3.8033330844618|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2706693025732|3.2699103324837|3.2504559986267|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2408947432432|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.2163478106506|3.0398307608507|-3.9394932024476|-3.9394932024476|-3.9394932024476|-3.9394932024476|-4.1086036886106|-4.2145596571907|-4.2383996058553|-4.325166217602|-4.6293513952766|-4.8615013161273|-5.1500015566715|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.28917832077|-5.4910314314945|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.7393727023843|4.5709696036183|4.422744166145|4.3458269296854|4.2970299653178
03441|7106|/equities/hi-media|CACALL|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4375194371373|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4662373100704|-1.4863747794303|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.493975146962|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.514092406936|-1.5513956491288|-1.5513956491288|-1.5513956491288|-1.5775255087639|-1.5775255087639|-1.6050283250571|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137||1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4589933190137|1.4398124926579|1.4398124926579|1.4398124926579|||1.3928977858399|1.3928977858399|1.3928977858399|1.3898429244358|1.3898429244358|1.3864921297849|1.3842495196912|1.3842495196912|1.3624994748006|1.3399994233328|1.3394437872787|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3239714991715|1.3158016416393|1.2821625121536|1.2821625121536|1.2690694208611|-1.5608093236125|-1.5608093236125|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3320254245732|1.3266949498359|1.3189593122548|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.470892590349|-1.4848806527644|-1.4882007337709|-1.491889712667|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.502882090935|-1.502882090935||-1.502882090935|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5697291259076|-1.5919212041195|-1.6093569130694|-1.6237299012912|-1.6355332255113|-1.6392035947627|-1.6505039981544|-1.6606530485256|-1.6606530485256|-1.7110034423519|-1.7597259765917|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5022486254725|1.5022486254725|1.5022486254725|1.5022486254725|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.7198464582673|-1.7298293986046|-1.7436993296636|-1.7552214789934|-1.7666349795734|-1.8018166254267|-1.8025740462658|-1.8139350420469|-1.8139350420469|-1.8139350420469|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6632698715004|-1.782932614144|-1.7849251416616|-1.7982501616403|-1.8041668589827|-1.8190742925269|-1.8604037382942|-1.8604037382942|-1.8604037382942|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.9084698593871|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518
03442|1055913|/equities/advicenne|CACALL|-3.8826393060326|-3.9167731206767|-3.9167731206767|-3.9167731206767|-3.9600341497916|-4.0007371702744|-4.0527812947778|-4.0542764518913|-4.0542764518913|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.0880911768904|-4.1247491374536|-4.1799354834605|-4.2057965511799|-4.2402581765387|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7569317513105|3.7347010962827|3.7179108055281|3.6831625205331|3.6249157567877|3.5958095681101|3.5958095681101|3.5341297400693|3.526081759021|3.526081759021|3.526081759021|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0391946125132|-4.0537821240008|-4.2778229654696|-4.3849282464348||-4.4720237212007|-4.4741539244989|-4.6753519116882|-4.6763447455834|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|-4.6872519767|||-4.6872519767|-4.6872519767|-4.6931120594027|-4.6993513989981|-4.7086170986105|-4.7086170986105|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.9947993550732|3.5904245943972|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.1143539800309|-4.2586641989441|-4.3519133155315|-4.363607850866|-4.4477344008364|-4.4477344008364|-4.4477344008364|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.4801994259868|-4.5189672637554|-4.6190467596685|-4.7043351862867|-4.7835538491098|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-4.8452366440467|-5.0202982788806|-5.4340991582611|-5.4517556921353|-5.5147412370432|-5.9027477448504|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|5.0933703517794|4.9337951977915|4.9070453202135|4.4720218750511|4.1675846943893|4.0541200649637|4.0541200649637|3.9945426530196|3.9177070797101|3.8609735900181||3.7204762227024|3.6508291569778|3.6127186182945|3.5641001202232|3.5628452123283|3.5628452123283|3.5628452123283|3.54414286228|3.5228163888276|3.407635568373|3.407635568373|3.3816394207308|3.3816394207308|3.3816394207308|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.2716039972754|3.0023437823688|-3.7045108458422|-3.7045108458422|-3.7045108458422|-3.7342783500775|-3.7954455404397|-3.8578304804723|-3.8578304804723|-3.8578304804723|-3.9766385464051|-4.0339143704682|-4.1335570890936|-4.1815401138236|-4.2026006058619|-4.2026006058619|-4.2858509293207|-4.2858509293207|-4.2858509293207|-4.3570287482616|-4.4432054379115|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.4943823096908|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.6123175504804|-4.7012227379614|-4.8272802656816|-4.9553436246102|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.0760023759415|-5.2221557218289|-5.3665458182996|-5.459884641403|-5.4694426151215|-5.4694426151215|-5.4694426151215|-5.5502119960717|-5.5766792498619|-5.6190031706295|-5.6190031706295|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9761637409668|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931|4.9557483230931
03443|17681|/equities/advini|CACALL|-20.941313891941|-21.123681445181|20.298516304815|20.298516304815|20.298516304815|20.26483480764|20.26483480764|20.20537209326|-20.626059098481|-20.626059098481|-20.626059098481|-20.626059098481|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.139063511714|20.121181976381|19.701313985259|19.679238015712|19.368044404133|-20.303759788325|-20.303759788325|-20.303759788325|-20.448093015049|-20.448093015049|-20.448093015049|-20.5034372344|19.852547949923|19.852547949923|19.825052705488|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553|19.788531931553||19.788531931553|19.788531931553|19.788531931553|19.658681090861|19.658681090861|19.576312153637|19.529235726263|19.426928394002|19.402142808351|19.394003971017|19.394003971017|19.276670888173|19.235190024097|19.189100175124|||-19.912110958914|-20.088308896373|-20.088308896373|-20.088308896373|-20.088308896373|-20.23262112715|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.47505419838|19.416726887089|19.340640985565|19.340640985565|19.340640985565|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|18.942507736439|-18.943473956883|-18.943473956883|-18.943473956883|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.755061097478|18.730939753673|18.730939753673|18.701044170748|18.667826856386|18.580918538583|18.448046810849|18.448046810849|18.408940985714|18.315490831837|18.283938224798||18.283938224798|-18.731497816908|-18.731497816908|-18.731497816908|-18.860296232902|18.37416030312|18.37416030312|18.37416030312|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.205213725238|18.155793176391|17.850881455451|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-19.037374532173|-19.037374532173|-19.047081457188|-19.241202657544|-19.271238418669|-19.271238418669|-19.334709799125|-19.433010485254|-19.570011777439|-19.650012937694|-19.761125422748|-19.921760219154|-19.921760219154|-20.190845323732|-20.734272348804|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.470763662013|-21.489737804899|-21.760170251952|-21.760170251952|-21.94463399475|-22.071815634494|-22.168683953555|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-23.741613615074|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-132.91834527356|-133.67038092461|-135.41154283778|-136.91837855728|-137.74820297462|-138.55911136448|-138.57134388912|-138.57134388912|-138.57134388912|-138.66815936818|-140.23684001249|-142.37427515765|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|136.17780977207|135.72014365909|135.72014365909|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755|134.17429059755||134.11589064875|130.73431158374|129.56396689619|129.56396689619|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|||-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-137.53559573634|-138.49233207155|-139.27203326146|-140.92879482882|-140.92879482882|-140.92879482882|-140.92879482882|-145.15376061148|-145.15376061148|-146.30417218414|131.78624896164|131.78624896164|131.78624896164|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-141.03664913633|-143.90461286415|-144.76345924657|-146.42606125189|-150.37062242641|139.87670663809|139.87670663809|139.87670663809|139.87670663809|139.87670663809|138.77134020036|137.73257546342|137.73257546342|137.73257546342|137.73257546342|137.39101019479|137.39101019479|137.39101019479|137.39101019479|137.19414735254|137.19414735254|135.29627551433|133.83196618155|131.72997005334|131.33051200991|131.33051200991|128.28391240576|127.85420582003|127.85420582003|127.44078204043|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422||-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-136.32023307743|-136.67803141212|-140.43392506281|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|141.07667450184|141.07667450184|140.37963935263|139.57162671906|139.57162671906|139.57162671906|139.57162671906|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.37379297428|135.41810093116|130.9895615069|129.81895706035|129.0085896604|129.0085896604|128.54027297441|128.54027297441|128.54027297441|128.54027297441|125.28085546962|123.72872829958|123.27913645157|121.09071411964|120.6174543685|119.46106278303|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-130.02438201718|-130.28719988935|-130.28719988935|-131.86074300598|-131.86074300598|-132.97026915894|-134.83085267131|-137.91205996478|-138.17846188678|-138.17846188678|-139.87885120328|-140.95704977176|-141.11895097253|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-142.5579566439|-142.91439983138|-144.44740582406|-144.44740582406|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|133.13758486118|133.13758486118|133.13758486118|133.13758486118
03445|1082118|/equities/affluent-medical|CACALL|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2231524795643|-1.2308672733208|-1.2308672733208|-1.2542969592302|-1.2836633333331|-1.2855795909956|-1.2855795909956|-1.2855795909956|-1.2855795909956|-1.3120328243126|-1.316615721537|-1.316615721537|-1.316615721537|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.228141716196|1.1776574685329|1.1702491521799|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842|-1.3876029593842||-1.3876029593842|-1.4017810670421|-1.4100345271479|-1.4116784628098|-1.4116784628098|-1.4210316335564|-1.4330907105743|-1.440297136009|-1.440297136009|-1.440297136009|-1.440297136009|-1.4407445265009|-1.4407445265009|-1.4407445265009|||-1.4407445265009|-1.4407445265009|-1.4438828244424|-1.4798697911607|-1.4971886766074|-1.5402097318038|-1.5467897378202|-1.5467897378202|-1.5505441187483|-1.5687156516824|-1.576017361936|-1.5904637443325|-1.5990415943136|-1.5990415943136|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6104452225915|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6191993185446|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6196406642183|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6311141285888|-1.6384935416107|-1.6409841287274|-1.6411569370317|-1.647472396326|-1.6703371204858|-1.6703371204858|-1.6744976681608|-1.6800545036946||-1.68456831245|-1.6861584944678|-1.6996536368742|-1.7079018017335|-1.7244361794307|-1.7446759515685|-1.747858781912|-1.7580377871218|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.7620983442474|-1.8086550967695|-1.8086550967695|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8171235930754|-1.8222321549867|-1.8343439344802|-1.8446869258791|-1.8524429074823|-1.8741386987434|-1.8893190067859|-1.895287756771|-1.916138972011|-1.9297586957247|-1.9646458357979|-1.9646458357979|-1.9740524086453|-1.9740524086453|-1.9795752601599|-2.002318834461|-2.0649554455691|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1033781796517|-2.1502513046399|-2.1502513046399|-2.2132260267321|-2.2132260267321|-2.2132260267321|-2.2923423851401|-2.3939505909185|-2.4404197306876|-2.5190392038828|-2.5903059930278|-2.6134422322857|-2.6926228731193|-2.6926228731193|-2.7388045356581|-2.8365660426693|-2.8975618397842|-2.8975618397842|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0538837129235|-3.0842717893002|-3.0842717893002|-3.0842717893002|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125|-3.0934435172125
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-16.877753243686|-16.877753243686|-17.111392164496|-17.215467034277|-17.215467034277|-17.215467034277|-17.215467034277|-17.269963117105|-17.47551472503|-17.702238960598|-17.832762830461|-17.832762830461|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.529996661142|16.490468454431|16.490468454431|16.490468454431|16.490468454431|16.490468454431|16.320519606351|16.026688328583|15.752431912774|15.503674996017|15.503674996017|15.503674996017|15.503674996017|15.503674996017|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|15.265816228156|14.895906996467|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625|-16.141514691625||-16.141514691625|-16.141514691625|-16.141514691625|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.489164580008|-16.784627690471|-17.112364149267|-17.47281590939|||-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.47281590939|-17.537018050093|-17.668353545819|-17.849134626027|-17.849134626027|-17.849134626027|-17.849134626027|-18.244549468265|-18.244549468265|-18.377832945968|-18.639813591799|-18.999793557945|16.823412272742|16.823412272742|16.823412272742|16.687124302444|16.463471044497|16.257189871422|16.071900234241|16.071900234241|15.710999658394|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.154030856116|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.003832621757|15.003832621757|14.5731464441|14.543020025617|14.543020025617|14.157800532851|14.040333272653|13.656481426774|12.827201915912|12.641891666178|12.60474235129|12.60474235129|12.598603106336|12.316225635559|-13.416334142945|-13.416334142945|-13.416334142945|-13.416334142945|-13.452038171845|-13.555296615041|-13.555296615041||-13.555296615041|-13.555296615041|-13.555296615041|-13.555296615041|-13.590057377065|-13.590057377065|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.639707535663|-13.740230315437|-13.933033777067|-14.016149018416|-14.141637072327|-14.141637072327|-14.141637072327|-14.384041187236|-14.390046036983|-14.410652001081|-14.410652001081|-14.410652001081|-14.410652001081|-14.498644196176|-14.498644196176|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.988567500241|-15.541186656033|-15.798540209703|-16.520436301121|14.044949974331|13.632722180986|13.460246556228|13.34360736523|13.212848488612|13.212848488612|13.206498799636|12.893331883036|12.492591193079|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.848699400775|-14.848699400775|-14.952667073938|-14.952667073938|-14.952667073938|-15.177963500258|-15.245298888471|-15.245298888471|-15.245298888471|-15.245298888471|-15.460888043803|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.045549454719|14.045549454719|14.045549454719|14.045549454719
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|13.632027050953|13.542252696334|13.388058358628|13.262287014279|13.217758962589|13.217758962589|13.217758962589|13.217758962589|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-13.965030494794|-14.196700431092|-14.241358623072|-14.241358623072|-14.410398917248|-14.543776782409|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.51022176348|13.472496057278|13.472496057278|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313||-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.446646300313|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|-14.473485037743|||-14.473485037743|-15.064983364674|-15.069981253514|-15.0707390395|-15.0707390395|-15.0707390395|-15.0707390395|-15.101932641223|-15.275480292854|-15.399422617551|-15.50491419964|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-15.67865835096|-16.051842434159|-16.27315842548|-16.55462086906|-16.884022958962|-16.89224805643|-17.24046408037|-17.24046408037|-17.24046408037|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.616695181129|-17.899661452237|-18.010734618443|-18.130816579679|-18.283129666491|-18.309032093865|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.330611762709|15.651790258295|15.575321962444|15.570085339868|15.570085339868||15.570085339868|15.083427858711|15.082698451546|14.86394907107|14.86394907107|14.799943564888|14.773271797493|14.699190085017|14.520211476842|14.41023473691|14.339148944738|14.272388186855|14.219319147979|14.18359923884|14.18359923884|14.18359923884|14.18359923884|14.092888043156|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.648892091948|13.648892091948|13.648892091948|13.642102744004|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-16.010234227159|-16.076926830056|-16.079918996761|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.173384627844|-16.173384627844|-16.242649512319|-16.309610266186|-16.405122698123|-16.550136447808|-16.585707056148|-16.687452541042|-16.829391623259|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-17.723421702276|-18.001579321635|-18.22293695257|-18.22293695257|-18.400169323083|-18.400169323083|-18.856748363931|-18.856748363931|-18.856748363931|-19.004165196373|-19.156850947224|-19.312055946812|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|16.93952783523|16.501697687948|16.114109309342|15.783070891519
03449|17895|/equities/verneuil-participations|CACALL|11.493662086345|11.467957884313|11.375508527228|11.356219287692|11.356219287692|11.356219287692|11.306910298466|11.238233590787|11.18137065643|11.124376624541|11.124376624541|11.124376624541|11.124376624541|11.124376624541|11.075212412872|11.075212412872|11.075212412872|11.075212412872|11.055791781785|10.98699090044|10.879989804606|10.801151939354|10.801151939354|10.801151939354|10.506836198128|-11.564626827994|-11.996807141612|11.227089822648|11.227089822648|11.22063570454|11.22063570454|11.22063570454|11.22063570454|11.22063570454|11.189595810068|11.174550709341|11.043945084251|10.996050104209|10.462277978337|10.26341328459|10.26341328459|10.26341328459|10.256570390386|10.187855830372|10.103605503055|10.103605503055|10.103605503055|10.103605503055|10.103605503055|-10.415939353331|-10.415939353331|-10.415939353331|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.475261288675|-10.519735104279|10.117475747468||10.117475747468|10.117475747468|10.091628325395|10.091628325395|10.091628325395|10.091628325395|10.091628325395|10.051809271632|10.007565878562|9.9334064575604|9.8704520963487|9.7949468584918|9.7332742448276|9.6897487370643|||9.195275700586|9.1091956700406|9.0372170977045|9.0372170977045|8.9480193513686|8.8377987961035|8.5497768830437|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.8680327896552|-9.9663365981555|-9.9663365981555|-10.117040967674|-10.172519395051|-10.172519395051|-10.301188529887|-10.301188529887|-10.301188529887|-10.301188529887|-10.353542819463|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.3401237701309|9.1012483410186|9.0724977179971|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.977589148768|8.923987409018|8.8446757603851|8.8446757603851|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|8.7259643741107|-9.5201692163148|-9.5201692163148|-9.7046323417732|-9.8315806878556|-9.8315806878556||-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.8315806878556|-9.9906451451502|-10.034050224856|-10.042531841865|-10.042531841865|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|9.4104547978378|-10.413939211|-10.705487168751|-11.078319669787|-11.093133000338|-11.53792532705|10.879104534507|10.879104534507|10.214958145622|10.214958145622|10.214958145622|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|10.148796036863|9.6486623585486|9.2735135621786|-11.062762994793|-11.65918076836|10.337269663498|10.337269663498|10.337269663498|10.188632726322|-11.628230660479|-11.628230660479|-11.686923284576|-11.774359406416|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.114509459581|-12.321677283276|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862|-12.449399249862
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.687137645468|-49.652374525848|49.760456986793|49.760456986793|49.760456986793|49.736618831829|49.721242934549|49.704158604237|49.689083867717|49.689083867717|49.682314984719|49.651261057716|49.651261057716|49.651261057716|49.651261057716|49.629177850994|49.590753125386|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.064001625806|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.143316695046|-10.147296531279|-10.202273694761|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.341112324003|-10.356791704235|-10.429769058291|-10.505298688747|-10.578109823705|-10.689010976687|-10.749178540855|-10.905754500131|-11.042504396151|-11.123394237721|-11.123394237721|-11.123394237721|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.266843239346|-11.320381288042|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.986427171898|10.74491936175|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544||-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.314687464544|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|||-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-11.542819926903|-12.070910504311|-12.177678747144|-12.415198294285|-12.67688705299|-13.298763559633|12.241650618675|12.241650618675|12.200722523931|12.168299735332|12.168299735332|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.934908561524|11.817675834029|11.711861722038|11.679846728693|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.500681384735|11.500681384735|11.500681384735|11.354090514374|11.065656413184|10.977073091357|10.977073091357|10.977073091357|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.709515866408|10.682612500526|10.682612500526|10.569569784113|10.440632879412|10.417369643489|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.190305179778|10.068116976623|10.020130027007|9.9936167260146|9.9936167260146||9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8511580187898|9.6679529303556|9.479947791524|9.3999419587931|-10.487589930463|-10.487589930463|-10.487589930463|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.3856676598921|9.3856676598921|9.31952889987|9.0828359240533|9.0656581080664|9.0656581080664|9.0656581080664|9.0197170748433|8.9336071840325|8.9336071840325|8.9336071840325|8.9336071840325|8.6884997013983|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.8476956684169|-9.9053737144532|-10.081474355069|-10.187935991648|-10.37414478766|-10.530358309073|-10.584311956082|-10.595533357621|-10.595533357621|-10.641523452335|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.714742181592|-10.757543007649|-10.757543007649|-10.757543007649|-10.757543007649|-10.922904138341|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-11.022826472149|-11.172046439764|10.411670391456|10.411670391456|10.411670391456|10.411670391456|10.399159091185|10.399159091185|10.399159091185|10.292561947715
03452|17678|/equities/adc-siic|CACALL||-0.062196867957095|-0.062196867957095|-0.069107630649518||-0.069786256164655|-0.070540284514808|-0.071378093792756||||||||0.069691011658685|||0.069101123734069||0.068445692706717||-0.070091740065131|-0.070091740065131||-0.072990821493236|-0.073845939856669|||-0.073845939856669|||-0.073845939856669||-0.073845939856669|||-0.074828822327875||||||-0.075920913962549||||||||||||-0.079634352315942||0.066517391646921||-0.072175122347667|-0.072539946747843||||||-0.072539946747843|||||||-0.072539946747843||||0.069955616843889|||||-0.068894304209786|-0.068894304209786|-0.069549226787176|-0.070276918539831|||||-0.073002129273757||||||0.070775412600184|-0.066582876961598|||||-0.068312190652342||||||||||-0.068312190652342||||-0.069426188100394||-0.069426188100394||-0.069426188100394||-0.070195765383836||-0.073328628681099|-0.074053862386766|-0.074053862386766|||||-0.076906002038572||||||||||||||-0.076906002038572||||||||||-0.077163241151393||-0.077163241151393||-0.077163241151393||-0.077842652830711||-0.077842652830711||||-0.077842652830711|||||-0.077842652830711||0.077230383087939||||||||||||0.07592265349819||-0.075211519777926|||||-0.075211519777926|-0.075211519777926||||-0.075211519777926||||||||-0.075211519777926|-0.075533708995209||-0.075533708995209||||-0.075533708995209|||-0.075533708995209|-0.077315234548097||-0.077386464426237|||||-0.077386464426237|-0.077386464426237|||||||||||||||-0.079279587760401|-0.079279587760401||0.07035600935438|||||0.065728898898527|-0.07090876183298|-0.07090876183298|
03453|17684|/equities/alpha-mos|CACALL|-1.8828367087163||-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.8828367087163|-1.9378514745159|-1.9378514745159|-1.9378514745159|-2.034321060702|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.0488103564793||-2.0488103564793|-2.0488103564793|-2.0488103564793|-2.1300703620977|-2.1300703620977|-2.1768150790002|-2.1768150790002|-2.1768150790002|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|||-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2087031809554|-2.2134156721682|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.2868142870465|-2.3579762761702|-2.3579762761702|-2.3579762761702|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.3998927950227|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325||-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.4647093823325|-2.5082808325436|-2.5262301972339|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.5520420947166|-2.622828037484|1.9155116910531|1.9155116910531|1.9155116910531|1.9045152498471|1.9045152498471|1.9045152498471|1.8375167662554|1.733244456961|1.733244456961|1.733244456961|1.7136048499238|1.6073386805467|1.4780429753123|-1.7383694851768|-1.7383694851768|-1.7464643677487|-1.748101951945|-1.7575173972421|-1.7575173972421|-1.7914137164333|-1.7914137164333|-1.7914137164333|-1.8512363563323|-1.8512363563323|-1.9055213313567|-1.9055213313567|-1.9055213313567|-1.936276032511|-1.936276032511|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-1.9579836243553|-2.0175236655786|-2.0202667992992|-2.0975029647|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035|-2.1381268640035
03454|17685|/equities/altamir-amboise|CACALL|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|27.250223092254|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|-28.257840189341|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026||27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|27.092527360026|26.94725192289|26.915602878209|26.915602878209|26.915602878209|26.915602878209|26.895115114446|26.827905894646|26.576412823151|||26.576412823151|26.576412823151|26.576412823151|26.576412823151|26.121651452204|26.121651452204|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.985905010382|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.672480972569|25.640534515691|25.374760437357|25.312511550439|25.126124606146|25.010834895973|25.010834895973|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784||-26.254381311784|-26.254381311784|-26.254381311784|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.27791641141|25.247685092301|25.164094547001|25.140939080679|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|24.911957569821|24.637730514455|24.592756178035|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.456389236921|24.414060793386|24.414060793386|24.340622595136|24.237635695476|24.042652010409|23.517946534121|23.364384232587|23.312079477981|23.312079477981|23.274532901661|23.195314102059|22.940512056563|22.940512056563|22.898068926306|22.8784090916|22.778787710013|22.776430343856|22.755920103043|22.755920103043|22.755920103043|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.318488257507|-24.147237208916|-24.147237208916|-24.156375041089|-24.249027903964|-24.632809303525|-24.951184470863|-24.951184470863|-25.369093161392|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|-25.176049930813|-25.176049930813|-25.176049930813|-25.176049930813|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.256057616561|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.550893043825|24.550893043825|24.50515845015
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-106.98855201105|-107.51505651849|-107.80561648892|-108.16179626834|-110.00199856639|-110.72444285154|-111.90493751896|-112.49339740424|-112.49339740424|-112.49339740424|-112.49339740424|-113.49266420635|-114.0140710013|-118.126745557|114.75917058608|114.16574780832|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186||114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|114.0368806186|112.71875734491|111.57640001689|110.32933258916|110.15481169914|109.01645430696|||-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-117.83013908093|-118.42237802816|-118.59152842972|-119.76836831275|-122.9315221277|-123.79200097846|-123.79200097846|-125.51333450528|-125.84814987417|-126.10905711117|-126.2951284684|-126.2951284684|-128.16125385378|-129.70139410335|-131.10154535857|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.96548696087|-131.97276523959|-132.12529191321|-133.0281029735|-133.50974601717|-133.50974601717|-133.50974601717|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606||-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-136.62008354419|-138.03342429524|-140.91861638369|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|129.17940651934|127.99934108567|127.08814608071|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.00480357345|126.33867233259|125.0096423677|124.35072594125|124.35072594125|124.35072594125|124.35072594125|124.35072594125|121.51191754296|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-133.55579662768|-136.71755282579|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-139.24590443532|-140.22877490698|-140.36530884304|-141.77256487253|-143.43617691864|-143.82908614332|-145.0323153939|-146.0470177825|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|136.4563489126
03456|17686|/equities/altareit|CACALL|-576.79075808908|-576.98973121008|-577.21081245565|-577.45645828405|-577.72939809339|-578.03266454821|-578.36962727579|-578.74403030644|577.50663299285|-567.77040778573|-568.07823087303|-568.42025652559|-568.80028502843|-569.22253892048|-569.69170991164|-570.21301101294|-570.79223445882|-571.43581606535|-572.15090673928|-572.94545193253|-573.39911101857|-573.39911101857|-573.39911101857|-577.9434566873|568.39615923634|567.66239915149|566.84711016832|566.09222705124|566.09222705124|566.09222705124|-573.90777294876|-574.34196994307|-574.82441104785|-575.36045671984|-575.95606302204|-576.61784780227|-579.00351580527|-579.00351580527|570.69316871536|570.69316871536|570.69316871536|570.69316871536|570.69316871536|569.10352079485|568.44835643872|567.72039604302|566.91155115891|566.01283462101|565.01426069001|563.90473410001|-572.32807322221|566.30214086421|565.33571207135|564.2619023015|562.23544700167|-571.40505888704|-572.11673209671|-572.90748010745|-573.78608900828|-574.76232112031|-575.84702346701|-575.89138699631|-575.89138699631||-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-580.20669960311|-591.89633289235|-592.10703654705|-592.34115171895|-592.60127968772|-592.89031076413|||-593.21145640459|-593.56828489399|-593.96476099332|-594.40528999258|-594.89476665843|-595.43862962047|-595.78933031622|-595.78933031622|-595.78933031622|-595.78933031622|-595.7946917918|-595.7946917918|-595.7946917918|-596.33202528852|-596.33202528852|-596.33202528852|-596.33202528852|-598.14669476502|-599.05188307225|-600.05764785805|-603.67516428673|-609.08351587414|-609.53723986016|-610.0413776224|-610.60153069155|-611.22392299061|-611.91546998957|-612.68385554397|-613.53761727107|-614.4862414123|-615.54026823589|-616.71140915099|-618.01267683443|-618.56503312893|-618.56503312893|-618.68337014326|-625.34983968303|624.65016031697|624.61128924107|624.56809915675|624.52011017416|624.46678908241|624.40754342489|624.34171491655|624.2685721295|624.18730236611|624.09700262901|623.99666958779|623.88518843088|623.76132047875|623.62368942084|623.47076602315|623.30085113684|623.11205681871|622.90228535412|622.66920594902|622.41022883225|622.12247648028|621.80275164475|621.4475018275|621.05277980833|620.61419978704|620.12688865226|619.58543183585|619.34889978805|619.34889978805|619.34889978805|619.34889978805|619.34889978805|618.72099976451|618.02333307167|617.7679051783|617.7679051783||617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|615.85322797589|615.52867651344|615.52867651344|613.06009446104|613.06009446104|-620.32439815394|616.00011661857|615.55568513174|615.0618723686|614.51319152067|613.90354613408|613.2261623712|612.47351374577|611.63723749531|610.70804166145|605.77234795809|605.77234795809|605.77234795809|-613.54273256777|-613.54273256777|-613.54273256777|-616.9919250753|-620.546583417|-626.16287046334|-630.18096718149|-630.20107464609|-630.22341627344|-630.24824030382|-630.2758225598|-630.30646951089|-630.34052167877|-630.37835742085|-630.42039713428|-630.46710792698|-630.51900880775|-630.57667645306|-630.64075161451|-630.71194623834|-630.79105137594|-630.87894597326|-630.97660663696|-631.08511848551|-631.20568720612|-631.33965245125|-631.48850272361|-631.65389191512|-631.83765768347|-632.04184187052|-632.26871318947|-632.52079243274|-635.30088048082|-636.44542275647|-636.60602528497|-639.28447253885|-640.31608059873|-640.35120066525|-640.39022296139|-640.43358106821|-640.48175674246|-640.5352852694|-640.59476141044|-640.6608460116|-640.73427334622|-640.81585927358|-640.90651030398|-641.00723367109|-641.11914852343|-641.24349835937|-641.38166484374|-641.53518315971|-641.70575906635|644.77137881517|-640.2540235387|-640.28224837633|-640.31360930704|-640.3484547856|-640.387171984|-640.43019109333|-640.4779901037|-640.53110011522|-640.59011123914|-640.6556791546|-640.728532394|-640.80948043777|-640.89942270864|-640.99935856515|-641.11039840572|-641.23377600636|-641.37086222929
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.58365439531|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-142.84916781473|-143.8546254799|-144.74958267977|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-147.01509335157|-148.1612100879|-149.3346788927|-151.41074991713|-154.6952744644|143.56458984623|143.56458984623|143.56458984623|143.56458984623|143.56458984623|142.1939893962|-150.9950796232|-150.9950796232|-151.1056372441|-152.79515317161|-154.17240326359|-156.50266808883|-157.50296200002|-158.4511823797|-158.4511823797|-160.09575972554|-160.12278065985|-160.12278065985|-160.12278065985|-162.35771322719|153.00043983985|153.00043983985|152.21716182021|150.63572382693|149.24113128874|149.24113128874|149.24113128874|148.61792721455|148.15325636007|146.66920311725|146.66920311725|146.66920311725|145.0287070816|145.0287070816|145.0287070816|145.0287070816||145.0287070816|143.13189438375|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|140.99070688944|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|||-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-149.5019600543|-150.78551659679|-151.44501945813|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|141.34411228324|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.80376602067|140.67009085066|140.67009085066|139.41676371237|139.29334642082|139.29334642082|139.29334642082|139.29334642082|138.79176641467|138.79176641467|138.79176641467|138.62417863213|136.48798236144|133.57553544853|132.68769913953|132.68769913953|129.68633186863|129.22287555256|129.22287555256|129.22287555256|128.90691074237|128.90691074237|128.90691074237|128.90691074237|126.79656223572|121.93506287774|119.84451346089|117.24088657538|117.24088657538|117.24088657538|117.24088657538|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087||-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.52829786576|107.90921747725|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-117.56636988175|-118.87374821252|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-122.23909521987|-122.23909521987|-122.73232556372|-126.46369617282|-127.59855045543|-129.0099414806|-129.0099414806|-129.36104498753|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-131.18446207124|-131.18446207124|-131.18446207124|-131.98575071485|-131.98575071485|-131.98575071485|-132.80638730958|-136.60709887561|126.36812654458|126.36812654458|126.36812654458|126.36812654458|126.36812654458|125.84236638769|125.71929632541|124.25528766984
03458|943297|/equities/turenne-inv|CACALL|-8.6192963582947|-8.768662662713|8.4625962361051|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6076815600599|-8.6252017545927|-8.6446686374069|-8.6638865961279|-8.6638865961279|-8.6638865961279|-8.6638865961279|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.7514641134574|-8.876190355363|-8.876190355363|-8.8784161700667|-8.8784161700667|-8.8784161700667|-8.9121294169361|-8.9523658916613|-8.9881059943478|-8.9881059943478|-9.0590068299285|-9.0988964988911|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792||-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|-9.1055418465792|8.706114981801|8.706114981801|8.706114981801|8.6667901709664|8.6667901709664|8.6667901709664|8.6284440244407|8.6284440244407|8.6177153283988|||8.6057945550188|8.6049990579731|8.6049990579731|8.6049990579731|8.4779001426852|8.4779001426852|8.4421113544213|8.3056791152675|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.2587983834186|8.0231094081577|7.8234553557167|7.7452747682171|7.7452747682171|7.7452747682171|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5994391154192|7.5549323504658||7.4688137577078|7.4486819159214|7.4163132123621|7.3847924263909|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.1305861184171|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4246369018693|-7.4246369018693|-7.46070767934||-7.4671700713919||-7.4671700713919|-7.5072470680046|-7.5072470680046|-7.5541320925348|-7.5541320925348|-7.5990357537394|-7.6000393650405|-7.6767106344824|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|-7.2444244733222|-7.2444244733222||-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788||7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.0884818518295|7.07609096767|7.0623233186039|6.9870259879731|6.9866955411327|6.9718839473075|6.9604740136134|6.9604740136134|6.8916378543628|6.8792285117939|6.8792285117939|6.8792285117939|6.8792285117939|6.8580316871884|6.8478129804667|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3058215754094|-6.3058215754094|-6.3058215754094|-6.3320239800945|-6.3333600117912|-6.3384692200602|-6.3384692200602|-6.4582992934056|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5202693750757|-6.5202693750757|-6.6036325616194|-6.6240361711|-6.6558471222246|-6.6558471222246|-6.6953856701679|-6.7265373100234|-6.7265373100234|-6.7265373100234|-6.7839303137409|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.8054131526853|-6.8593479283547|-6.8814977151261|-6.8816641681841|-6.8818491160264|-6.8882087056271|-6.8882087056271|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9595746851921|-6.9628607539071|-6.9765119318314|-6.9929239153738
03459|955666|/equities/amplitude-surgical-sas|CACALL|3.3864189909107|3.3749099888411|3.3558847321523|3.3558847321523|3.3558847321523|3.3143163934298|3.3025737620004|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.3003569251659|3.2902347670882|3.2902347670882|3.2902347670882|3.2902347670882|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.287572812786|3.2863154598378|3.2863154598378|3.2863154598378|3.2863154598378|3.2863154598378|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2770216957771|3.2655796492589|3.262866254702|3.2487273739774|3.2487273739774|3.2487273739774|3.2487273739774|3.2487273739774||3.2177466811738|3.2177466811738|3.2177466811738|3.1882057045224|3.1882057045224|3.0997602599053|3.0997602599053|3.0835311080679|3.0835311080679|3.0802072254534|3.0802072254534|3.0802072254534|3.0576632248172|3.0576632248172|||3.0185147111955|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|3.0031630046154|-3.1593048357932|-3.1593048357932|-3.1625609424345|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0538027894694|3.0531141903885|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|3.0355738365652|-3.1363287192801|-3.1363287192801|-3.1559207949616|-3.1644084156268|-3.1644084156268|-3.1802573249067|-3.1802573249067|-3.2319525530299|-3.3116486269437|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.160098071581|3.160098071581|3.085664585438|-3.2169995173975|-3.2169995173975|-3.2169995173975|-3.2169995173975|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|2.9579267678731|2.9336407888836|2.9336407888836|2.9336407888836||2.9336407888836|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|-3.137892798957|-3.137892798957|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.2106159853744|-3.276239943483|2.9940246402744|2.9940246402744|2.957420598758|2.957420598758|2.957420598758|2.9165784775027|2.9053006472377|-3.0382982376171|-3.0492202576612|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.1135794510336|2.9782449548012|2.9541610815531|2.9524011985468|2.9415568925724|2.9295076637119|2.9061196411815|2.8912440499958|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8423162792897|2.8423162792897|2.8147958754142|2.8136620652499|2.7674021998845|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9904107652707|-2.99421055653|-2.99421055653|-3.0713451343367|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.886305943753|-3.0518823557146|-3.0632026121625|-3.0657806844191|-3.0986180328386|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.1104406701675|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|55.219504188441|55.093831455441|55.093831455441|54.773701150916|54.721853395183|54.721853395183|54.340948471183|53.35387021932|53.35387021932|53.35387021932|52.687635653913|52.466816206442|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-54.850059654454|-55.166733585176|-55.726924298403|-56.213249389989|-56.725830493882|-56.744387815388|-56.744387815388|-56.744387815388|-56.744387815388|-56.744387815388|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-57.037882598814|-58.139313362899|-59.472441021383|-59.472441021383|-59.472441021383|-59.472441021383|-60.577711440656|-61.622175677733|-61.622175677733|59.330915786474|58.721101270317|58.721101270317|58.721101270317|58.721101270317|57.976222870746|56.917234696828|56.917234696828|56.917234696828|56.917234696828|56.08911136457|56.08911136457|56.08911136457|56.08911136457||56.08911136457|56.08911136457|56.08911136457|56.08911136457|56.08911136457|56.032853230389|56.032853230389|55.997613386481|55.991960023613|55.991960023613|55.991960023613|-59.615574388434|-59.615574388434|-59.615574388434|||-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-59.615574388434|-60.376017829432|-60.376017829432|-61.181686477147|-61.654653421466|-62.796837558818|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.69024133805|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.138403798571|59.138403798571|59.138403798571|59.138403798571|58.603781913641|57.691914303717|57.691914303717|57.691914303717|57.691914303717|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.321702296593|57.301892076442|55.96876863474|55.793074226317|54.557546531791|54.557546531791|54.557546531791|53.411163025029|52.42629208049|51.912545357377|51.369494502446|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605||51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.02844275292|51.02844275292|51.02844275292|50.948377068948|50.948377068948|50.948377068948|50.948377068948|50.513735469122|50.513735469122|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|49.778625278205|47.354026772944|47.268362657193|46.398178992408|45.482975785089|45.417966153005|45.417966153005|45.417966153005|44.889961747967|43.497736962463|43.125587805017|43.125587805017|43.125587805017|42.280654015258|41.289617183159|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-46.251278584996|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.942217678248|-48.345796843833|-48.855328105629|-49.909254629016|-51.288060698907|-51.597845856791|-52.105984719747|-52.105984719747|-52.985537458519|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-54.001107172089|-54.001107172089|-54.001107172089|-55.012080455618|-55.012080455618|-55.012080455618|-55.510644781144|-56.464606456792|53.170018241839|53.170018241839|53.170018241839|53.170018241839|52.881812140329|52.881812140329|52.774235881019|51.790818281359
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.512318838694|-30.779798654558|-31.40435282128|-31.40435282128|-31.40435282128|-31.40435282128|-32.533169708174|-32.980188539207|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|31.006379805808|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.298822430412|-33.537025164278|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|31.493376932803|-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564||-33.977701338564|-33.977701338564|-33.977701338564|-33.977701338564|-34.636891639271|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|-34.678704204615|||-34.678704204615|-35.128559790779|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.088135987073|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-36.363304948425|-37.829784022013|-38.093993635138|-38.093993635138|35.190267630662|35.190267630662|35.190267630662|35.190267630662|35.169586783384|35.169586783384|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.776786513325|34.034761105639|33.76973582491|-36.576446749918|-36.576446749918|-36.576446749918|-37.486053071808|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.175451779297|33.678277465956|33.331421822593|32.996021873736|32.781135593282|32.267363542408|32.267363542408|32.267363542408|32.267363542408|31.81088048893|31.81088048893|31.16597877032|30.509421194995|30.16372765313|30.16372765313|29.705836128433|29.705836128433|28.855929082455|28.27492066867|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087||27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.596282324401|27.596282324401|27.255312638379|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|25.548150290179|25.453455711499|25.453455711499|25.337173542596|24.547971179328|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.566576108308|-27.573983486017|-27.573983486017|-28.239425773445|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-29.12150118888|-29.12150118888|-29.308766012582|-29.308766012582|-30.821963448428|-31.167546525294|-31.167546525294|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|28.346982561753|28.346982561753|28.346982561753|28.214980217269|28.075556563157|28.075556563157|28.075556563157|27.805009311798
03462|1174451|/equities/aramis|CACALL|-5.5189887925151|-5.5980431155103|-5.6019924035489|-5.6249595854532|-5.6249595854532|-5.7174552252834|5.086577341806|5.086577341806|5.086577341806|5.0517527238651|5.0013917702352|4.9904833303453|4.9904833303453|4.7772038497927|4.7711575371051|4.7711575371051|4.7711575371051|4.7711575371051|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.2889896341803|-5.3360993805463|-5.3595364995129|-5.3595364995129|-5.5133736870165|-5.5814198984124|-5.5814198984124|-5.5814198984124|-5.5814198984124|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.922963303281|4.7935915296803|4.7935915296803|4.7935915296803|4.7317682179622|4.502520286685|4.3286336921384|4.2079065796021|4.2079065796021|4.2079065796021|4.1912850799697|4.1647614044765|4.1011236026131|4.0395817308783|3.9942577447228|3.9741750917757|3.9421387206542|3.8426543618824|3.733801812496|3.733801812496|3.6656128505493|3.6362504757511|3.6362504757511|3.6136543890881||3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.6136543890881|3.5324949761676|3.5324949761676|3.5324949761676|3.5324949761676|3.446661236159|3.3546235321539|3.2518325018188|3.2518325018188|||3.2518325018188|3.2518325018188|3.2518325018188|3.2323140487958|3.125015548632|2.8030173157823|2.5145746839457|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0633698410938|-3.0903824326371|-3.0903824326371|-3.1890916423637|-3.3083239613461|-3.3705822691307|-3.4578692631573|-3.5332990572023|-3.6967767924255|-3.7361194270857|-3.7361194270857|-3.7779104199683|-3.8179059231771|-3.8179059231771|-3.8179059231771|-3.9351176911474|-4.0212418695159|-4.0633798197318|-4.087654264303|-4.087654264303|-4.0935046623503|-4.1264497251814|-4.1792774036532|-4.2383082260694|-4.3218979427115|-4.3509976939908|-4.4034419938978|-4.4086022029383|-4.4590025091682|-4.4623779587341|-4.4623779587341|-4.4623779587341|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508||-4.6035482079307|-4.6546094848624|-4.7072325496664|-4.7293695640553|-4.8304106076547|-4.8644560531321|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.1544007311789|4.1544007311789|4.1544007311789|4.1544007311789|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.8389529082365|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-5.1679565682116|-5.3009517738226|-5.3443723780877|-5.3443723780877|-5.3653027065338|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.2247753359063|4.2238211574358|4.2238211574358|4.1321904595475|3.9807286419226|3.9807286419226|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856
03463|17633|/equities/argan-sa|CACALL|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.725788965299|67.59688495036|67.59688495036|67.59688495036|67.59688495036|67.59688495036|67.59688495036|66.840983956346|-71.28946015863|-71.28946015863|-71.28946015863|-71.588289658541|-71.653654328447|-71.670728727028|-72.584142521405|-73.27127523266|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|69.175490203953|68.435488150376|68.435488150376|68.435488150376|68.435488150376|68.435488150376|67.8394300914|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821||-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.534228451821|-73.560256887114|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|-73.78893312705|||-73.78893312705|-74.648810855685|-75.536165245029|-75.536165245029|-75.536165245029|-75.95685069611|-76.674275160391|-77.138086902387|-78.703430400168|-79.626032336856|-80.628925412127|-82.215473273538|-82.906080991187|-84.073421882433|-86.909468980684|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|79.306331942424|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|76.249143678095|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|75.625152885163|73.100168346525|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967||-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-80.299921676691|-81.522138248081|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|71.182619344506|71.136654561812|71.136654561812|71.136654561812|70.696283439855|70.598496830587|70.598496830587|69.992771797847|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-80.426411737542|-81.762676995706|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-83.464149104285|-84.360168468872|-85.844629512804|-86.382918713906|-87.364355906755|-89.9270592364|-90.885880394768|-90.885880394768|-90.912084919426|-91.974544479022|-92.646353978856|-92.646353978856|-92.646353978856|-92.762614430038|-92.891794404551|-93.86866358603|-95.248512043831|-95.865449228254|-95.865449228254|-97.494941806757|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|89.861154088788|88.65794914013|88.399944811461|88.040704309365|88.040704309365|88.040704309365|87.067451860531|86.446402736957|86.446402736957|86.446402736957|86.069340172139|85.005934863982|83.604369222784|82.552632079813|81.700349512846|81.700349512846|81.700349512846|81.700349512846|81.44372059587|80.074133096838|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.178481760983|-85.870532662078|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-87.414198310816|-90.001328794651|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.167681581583|-90.432980518437|-91.19553775798|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647|-91.667431255647||-91.667431255647|-91.667431255647|-91.926035983109|-93.4111505159|-93.745372305223|-93.745372305223|-94.760410637666|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|-94.790436963975|||-94.790436963975|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-95.156846184754|-96.63358522101|-96.63358522101|-96.63358522101|-96.63358522101|-96.989364926263|-96.989364926263|-98.62263140882|-99.18181011638|-100.28645465066|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.129993122411|93.112213631021|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|89.0525924021|87.916211372613|86.812456402512|86.53828714659|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.209122394676|85.607807729415|85.607807729415|84.809255586427|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746||-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|82.462858851231|77.687621946111|77.345132901684|77.195703376682|76.827447535099|75.493829119538|74.461563203035|74.461563203035|74.461563203035|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.924885996836|-82.24875731894|-82.804177341954|-84.034640270357|-85.034047186247|-85.914496381936|-87.675948340785|-87.675948340785|-87.675948340785|-90.924383807063|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.424699091039|-91.52966867456|-91.658851647195|-91.658851647195|-93.009405778182|-93.009405778182|-93.009405778182|-93.049342127125|-93.214986978098|-93.214986978098|-93.508876149438|-93.75986196441|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776
03465|17662|/equities/medea|CACALL|20.25130755572|20.25130755572|20.25130755572|20.25130755572|20.190341813349|20.122602099603|20.047335750997|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|20.034180029645|19.582421894884|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.64467053066|-20.66008801679|-20.66008801679|-21.044542368034|-21.260604072257|-22.300669962217|-23.60074499586|-23.667494439845|-23.741660488716|-23.824067209685|-24.115630042248|23.351004694892|23.351004694892|23.351004694892|23.351004694892|23.351004694892|22.756671798442|22.185190611652|21.739741820822|21.739741820822|21.588601556895|21.498446004785|21.442717783095|21.380797536772|21.168884957771|21.168884957771|21.098761148961|21.020845805839|20.93427320237|20.838081420737|20.547162344859|20.547162344859|20.547162344859|20.407958245726|20.253287024466|20.081430111956|19.890477986944|18.278309340623|-21.502057950751|-21.502057950751||-21.502057950751|-21.502057950751|-21.502286400018|-21.902540804741|-22.302823413077|-22.358692765968|-22.376325210749|-22.495916243857|22.248981400258|22.132202170433|-22.319776722523|-22.333085162476|-22.458772362292|-22.458772362292|||-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.458772362292|-22.48752476222|-22.619471301047|-22.788301615149|-22.853668588434|-22.881853944763|-22.913171007351|-22.94796774356|-22.986630783793|-23.129589145179|-23.210654436213|-23.356283173144|-23.440314806369|-23.489238673743|-23.637331823135|-23.637331823135|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|23.144166935199|22.871296870171|22.823663697706|-23.412760669231|-23.412760669231|-23.480845272805|-24.056494832333|-24.307216565141|-24.326194041463|-24.326194041463|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.554638811934|23.554638811934|23.482931928489|23.003257041346|22.548063230924|22.231180774296|21.745756797354|-22.882493888493|-22.958326457998|-23.142584296356|-23.569538085869|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.690251588813|-24.133612367833|-24.204014059928|-24.242407041195|-24.242407041195|-24.242407041195|-24.336007654008|-24.49556452625|-24.595071865375||-24.599574906247|-24.599574906247|-24.599574906247|-24.599574906247|-24.710638954261|-24.789598838068|-24.877332042298|-24.974813380331|-25.28312578741|-25.414970392839|-25.414970392839|-25.672189494919|24.030900561201|23.72322208284|23.603580176815|23.370645297881|23.189606098463|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|22.935396900916|22.935396900916|22.651108036247|22.651108036247|21.879009098705|20.710010046094|20.211122188667|20.012357987408|19.946120590639|19.946120590639|19.27346838257|19.138849920958|19.138849920958|17.903519494703|17.903519494703|17.726131500326|17.70125787956|17.256953220704|16.702170245227|16.413523533142|16.137248412543|15.719164733283|15.671293766623|15.318104036787|15.046623950183|15.046623950183|15.046623950183|15.046623950183|14.829582378797|14.799536569839|14.238373500247|13.564709056905|-15.771761486389|-16.235290180155|-16.716989449339|-17.207766351519|-17.369739542866|-18.010822413657|-18.612024755714|-19.196694766413|-19.740772047452|-19.756413343673|-19.773792561695|-19.793102803942|-19.814558628662|-19.88839862464|-19.931554027378|-19.957282167871|-19.985868990641|-20.055101777602|-20.055101777602|-20.055101777602|-20.06802682706|-20.06802682706|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.774307880232|19.774307880232|19.774307880232|19.749230978036|19.721367753373
03466|32437|/equities/artprice.com-sa|CACALL|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.6522719231502|6.5241911507598|6.2502122827096|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.189525363294|6.0738511331263|6.0738511331263|6.0738511331263|6.0738511331263|6.0738511331263|5.9400821133813|5.9400821133813|-6.7583416622616|-6.7583416622616|-6.7583416622616||-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.7583416622616|-6.8214907029974|||-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-6.8960479578798|-7.0428227357664|-7.0428227357664|-7.0428227357664|-7.1198031563007|-7.1453369081509|-7.1914856633094|-7.258317333741|-7.259796838278|-7.3503299866721|-7.3670333397173|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.3719703061999|-7.4466337212392|-7.492925989238|-7.5999178484717|-7.7621310370542|-8.0412567608199|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.1011272089638|-8.1011272089638|-8.1011272089638|-8.1059595646874|-8.1059595646874|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.3437285580163|7.2675961383506|7.2675961383506||7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2456620940814|7.001290931663|6.7014345221619|6.6654830037334|6.6094254452629|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.3271038795039|6.3271038795039|6.3271038795039|6.1812264946352|5.8241404457501|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6820381465688|-6.7383754587984|-6.7807551667655|-6.7807551667655|-6.7807551667655|-6.7910496877823|-6.7910496877823|-6.7910496877823|-6.8806108818224|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-7.0023085223446|-7.1492314986399|-7.2497016513801|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5137144984132|-7.5137144984132|-7.5621737009712|-7.5621737009712|-7.5621737009712|-7.7196374211519|-7.7925959238748|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619
03467|17792|/equities/ind-financ-artois|CACALL|5013.4342436035||5013.4342436035|5013.4342436035|4978.8158262261||||||4959.7953624735|4949.7726249705||4942.9291666303||4942.9291666303||4906.0324073669||4893.8809249379|4893.8809249379|4893.8809249379|||||||4893.8809249379|4893.8809249379||4893.8809249379|4893.8809249379|4882.0899165977|4808.9887962197|4734.4319957996|4628.2577731107|-4733.0469187659|-4904.749282427||||-4904.749282427||-4945.2769804745|-4959.1966449716|||-5014.6629388574|||||-5109.6254876193||||-5121.8060973548|||-5131.8593794503|-5131.8593794503|-5146.5104216115|||5043.4105166679|5043.4105166679||5043.4105166679|5043.4105166679|5043.4105166679|5043.4105166679|4861.0116851866|-5016.653683126|-5029.6152034734|-5054.0168927482|-5063.7245589484|-5063.7245589484||||-5133.0272877204||-5144.2312194079||-5144.2312194079||-5162.4791326755||-5165.8698664959|-5165.8698664959|-5165.8698664959|||||5076.2557038935|||||-5165.1164149463|||||-5165.1164149463||5016.5373167263|-5088.2918703041||-5104.7687447823|-5123.0763830915|||5016.5817965651||||||5001.7575517389|-5103.0153682235||-5103.0153682235||||||-5243.3504091372|-5251.9758137497|||-5251.9758137497||-5363.3064597219|5302.3916876243|5302.3916876243|5302.3916876243|5291.5463195826|5129.4959106473|-5125.5600992808|5088.2665563547|4911.4072848385|4903.7858720428|4815.3176356031|4745.9084840035|-4782.4026282531|-4782.4026282531|-4782.4026282531||-4796.0029202812||4695.5523107986|4683.9470119985||-4728.9477644461|||||||||-4776.9725486989|-4776.9725486989|-4792.1917207766||4897.5647546927|4530.6275052141||4522.9194502379|4514.3549447088|4504.8388274542|4495.8504042645|4495.8504042645||4484.2782269605|||||4471.4202521784||4457.1336135315|||-4558.7404294094|-4576.3782548994||-4673.6768579005|-4673.6768579005|4564.5996462271|4564.5996462271|||4564.5996462271|-4470.4448375255||||-4501.5368364512||-4501.5368364512|||-4522.6380696929||||||-4522.6380696929||-4551.8200774365||||-4582.0223082628||||||||-4592.6201336578|||-4592.6201336578||-4667.3557040642|||-4688.1730045158||4755.3633283158|-4476.262968538|-4489.1810761533||-4623.5345290592|||||||-4646.1494767325|-4655.7216408139|-4658.1748652023
03468|978752|/equities/asit-biotech-sa|CACALL|-0.018217609532846|-0.018217609532846|-0.018436232466579|-0.018568035708071|-0.018710537421852|-0.018710537421852|-0.019122818567022|-0.019136465038872|-0.019168475281485|-0.019168475281485|-0.019457994606166|-0.019457994606166|-0.019647772030499|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.0199276571095|-0.020864063452515|-0.021015625910167|-0.021060528822955|-0.021060528822955|-0.021060528822955|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021396069989429|-0.021566135494798|-0.021566135494798|-0.022323484287096|-0.022407536570153|-0.022407536570153|-0.022407536570153|-0.022407536570153|-0.023313929728522|-0.023464728608203|-0.023464728608203|-0.024058124907598||-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024058124907598|-0.024620138854102|-0.024772376960696|-0.025052641334831|-0.025364046194981|-0.025710051595153|-0.026261168112882|-0.026317964773518|-0.026381072174224|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027050893272056|-0.027212130917331||-0.027212130917331|-0.027212130917331|-0.028152366775299|-0.028252630030141|-0.029060536148981|-0.029060536148981|-0.029060536148981|-0.029147854928256|-0.029147854928256|-0.029147854928256|-0.02921983860056|-0.030228197179035|-0.030228197179035|-0.030670218557992|||-0.031571257775466|-0.031571257775466|-0.03163473091792|-0.031649701170578|-0.032366334216416|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.03266970066168|-0.033910778017925|-0.034400864237533|-0.035645404223746|-0.038450449237833|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025375452510306|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.025265892286651|0.024817659487387|0.022319620853288|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032796929306587|-0.033529922568193|-0.03426658022419|-0.03514064419204|-0.036300714946554|-0.036867462387527|-0.037608291033074|-0.038842545316634|-0.041258382773535|-0.041864871435014|-0.042572078208293|-0.04341341949052|-0.044126020878789|-0.045717799771424|-0.046930887959723|-0.048556542893063|-0.050140603479751|-0.051911781890535|-0.053379758131004|-0.055933066395692|-0.05923673917604|-0.062640822151767|-0.064612024602481|-0.066324471753718|-0.067410385990745|-0.067410385990745|-0.067410385990745|-0.069155983844405|-0.070573316714835|-0.072048129736466|-0.075342365270501|-0.076624849925048|-0.077194278772346|-0.079415863681362|-0.081906515405162|-0.085351683870599|-0.089035206288815|-0.09848355833106||-0.1046817347784|-0.10751303869036|-0.11174781896502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13310868599712|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11809898166612|0.11809898166612|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427
03469|7111|/equities/assytem|CACALL|-47.947515979729|-47.947515979729|-47.947515979729|-48.419462326855|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-48.626594969197|-49.107328464107|45.868670610485|45.868670610485|45.868670610485|45.868670610485|45.868670610485|44.759635028903|43.794038412377|-45.924567168571|-45.924567168571|-45.924567168571|-46.543965597526|-46.743296591855|-47.079920249649|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|44.727388934896|43.563765822302|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.128442824281|43.12049173028|42.611657181391|42.280870011979|42.280870011979|42.280870011979|41.950968375398|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139||41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.756355072139|41.684839011429|41.327600427466|41.292319874484|41.292319874484|41.292319874484|41.113521592221|41.113521592221|||41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|41.113521592221|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-44.933813805571|-45.759792905373|-46.127548223649|-46.429422360436|-46.429422360436|-46.429422360436|-46.593802961791|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|-46.762323939016|43.159524249438|43.159524249438|43.159524249438|43.159524249438|42.127252048257|41.074723184113|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.842990030477|-43.992211780758|-44.474679798783|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|41.394266570209|40.310789842335|40.310789842335|40.310789842335|39.500877984065|38.984308065858|38.827007520957|38.491120061127|38.232247492962|38.232247492962||38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|37.899893786855|37.749881773467|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|36.898419514114|36.464910020226|36.049901209268|35.566557789283|35.240619342014|35.121331446124|35.121331446124|35.121331446124|35.121331446124|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.483119543878|-37.897911663947|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.979009793163|-39.993344596095|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|36.860930600811|36.860930600811|36.860930600811|36.784368054788|36.660409416006|35.883787858536|35.620874762591|35.317637946933|35.19181943241|35.157578842543|34.602864363351|-38.845844454041|-38.845844454041|-39.15013031278|-39.15013031278|-39.15013031278|-39.461255012993|36.503324616739|36.503324616739|36.503324616739|36.503324616739|36.503324616739|35.787028114872|35.402253884824|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201
03470|13160|/equities/atari|CACALL|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.1483623284177|-0.14859147569382|-0.14930162883294|-0.14975736545736|-0.15016374524229|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13323287258443|0.13234763222598|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.13082514042381|0.12541129065669|0.12541129065669|0.12265698195736|0.12112656735074|0.12112656735074|0.12112656735074|0.12112656735074|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|0.11887634760198|-0.12957613620029||-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12957613620029|-0.12998459242965|-0.13102732657486|-0.13250813657039|||-0.13373473748373|-0.13373473748373|-0.13523860002344|-0.13606863770632|-0.13606863770632|-0.13658737850683|-0.14078041593783|-0.14156713232456|-0.14274681078128|-0.14320161890201|-0.14320161890201|-0.14909624171712|-0.15005138364608|-0.15118256897685|-0.15118256897685|-0.15216952745514|-0.15384946718698|-0.15392718414339|-0.15423020665151|-0.15651383320616|-0.15651383320616|-0.15845426414992|-0.16114917833038|-0.16252130505584|-0.16651811795259|-0.16764791113165|-0.16909767386016|-0.17204186813364|-0.17316873174386|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17733276429734|-0.18033640023691|-0.18614044798329|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18772285222605|-0.1915364954162|-0.19180246280524|-0.19180246280524|-0.19321385011511|-0.19447421993434|-0.19447421993434|-0.19447421993434|-0.19494357998305|-0.19546509114827|-0.19584454461298|-0.19630504912095|-0.19683894339488|-0.19748216010117|-0.19812462188561|-0.19952736886298|-0.20008595968789|-0.20063389077973|-0.20063389077973|-0.20170988043362|-0.20182825226614|-0.20182825226614|-0.20295916965746|-0.20375462562003|-0.20582736714194||-0.20664706808008|-0.20692452519775|-0.21200502696568|-0.21311669915843|-0.21661854502147|-0.22174283080174|-0.22516980477917|-0.22677756358902|-0.23237508077004|-0.23426119473883|-0.23574577616662|-0.23819530144897|-0.24283922696077|0.21558860347273|0.21558860347273|0.21492067344323|0.20882297133223|0.19755885308336|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18887681961114|0.18877980030306|0.18872200191825|0.1885855580459|0.18845617634168|0.18836241973893|0.1881860222911|0.18801224772524|0.18786916572067|0.18773796396358|0.18746995994232|0.18726662373964|0.18696847118078|0.1867094140046|0.18639935009934|0.18610483549544|0.18570537360188|0.18536708439585|0.18498565185066|0.18458961615956|0.18442735153212|0.18399705658106|0.18315784130657|0.18242537996465|0.18166153487557|0.18084059635791|0.17980621815825|0.17899039766185|0.17899039766185|||||-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13974086078252|-0.14157872724031|-0.14368748005336|-0.14475244140926|-0.14475244140926|-0.1490971504682|-0.15179128189149|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888
03471|943371|/equities/ateme|CACALL|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9444187694483|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9642816711287|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-9.9862170341958|-10.178019113381|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6224523798269|9.6188920240394|9.6188920240394|9.5554353109987|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.4752625666851|9.3725143762423|9.1555716563147|8.3568198933906|8.3568198933906|8.3568198933906|8.330638037398|8.330638037398|8.330638037398||8.330638037398|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.2509864448345|8.0788734355277|||-8.9814758941379|-8.9814758941379|-8.9814758941379|-9.1138623737458|-9.1437354643216|-9.2321272972176|-9.2321272972176|-9.2321272972176|-9.2952181236918|-9.2952181236918|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.3770711936141|-9.4778566931778|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.4781066965884|-9.5590072287262|-9.6467369619638|-9.6467369619638|-9.6747376202102|-9.6747376202102|-9.790819353368|-9.8025769067099|-9.8699278282436|-9.8699278282436|-9.8699278282436|-9.9510309351056|-10.018923297256|-10.024915234612|-10.119350239487|-10.148722645146|-10.162867494696|-10.162867494696|-10.24763064503|-10.275145214126|-10.280716862199|-10.449685535958|9.5238722487345|9.5238722487345|9.5238722487345|9.5238722487345|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.2964338208089|-10.503280118217|-10.503280118217||-10.503280118217|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.614629293354|-10.614629293354|-10.682366239662|-10.968184272045|-11.056871563852|-11.188746141792|-11.24638448755|-11.288204892918|-11.296894268244|-11.362709285852|-11.362709285852|-11.409676607049|-11.466307224606|-11.51589697133|-11.575441289063|-11.716045565204|-11.820050710656|-11.977833741481|-12.140926248028|-12.235341332815|-12.235341332815|-12.319268251417|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.580997414845|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.93105632875|-12.953395812751|-12.962662344775|-13.347402446359|-13.4181893307|-13.4181893307|-13.4181893307|12.129106932171|12.096785736622|12.064550359237|12.064550359237|11.996166925946|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.786941265872|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.911012996941|-12.94668140865|-13.002979124659|-13.027752444913|-13.027752444913|-13.093057894894|-13.142286698232|-13.185874003183|-13.234304342017|-13.288115829611|-13.334000245733|-13.334000245733|-13.334000245733|-13.334000245733|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|13.512192235933|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.436761715437|13.201402137042|13.164107649121|13.164107649121|13.1628968369|13.131829859044|13.011199502179|12.710777578563|12.660239966277|12.660239966277|12.660239966277|12.40971134279|-13.859079150961|-13.859079150961|-13.859079150961|-13.859079150961|-13.859079150961|-14.055088339698|-14.273431259671|-14.412978497125|-14.638865090053|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|13.411622984073|12.981525243279|12.724292969754|12.724292969754|12.724292969754|12.724292969754|12.724292969754|12.003155639444|12.003155639444|12.003155639444|12.003155639444|12.003155639444|11.771005871863|11.549450559716|11.393179481536|11.393179481536|11.232505525225|11.232505525225|11.047506187883|11.038310808565|11.038310808565|11.026324461628|11.026324461628|11.026324461628|11.026324461628||10.483415708199|-12.284621254224|-12.284621254224|-12.284621254224|-12.608745698154|-12.635273116628|-12.85891431548|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-12.937879383618|-13.011949736462|||-13.011949736462|-13.412721959072|-13.426568245573|-13.426568245573|-13.426568245573|-13.426568245573|-13.965909136317|-14.809065541715|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-14.899846811828|-15.760107380082|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.341176077113|13.287696198606|13.025218199782|12.611465248787|12.611465248787|12.611465248787|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.164951796214|12.000501309148|11.611946223303|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.014872314726|10.694302402375|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.5571152325794|9.2390167046835|8.6174075128027|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104||-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.474745847598|-10.830193140073|-10.830193140073|-10.830193140073|-10.944881759268|-10.986508417254|-10.986508417254|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5722863179938|9.0611516615302|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|7.6449368646118|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.338683997524|-9.7607601074512|-10.057844469739|-10.415827775214|-10.426058751828|-10.426058751828|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-11.309939363729|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.836619520199|-11.836619520199|-11.836619520199|-11.954410023173|-12.131733782512|-12.421648590015|-12.597387040376|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414
03473|17690|/equities/aubay|CACALL|-46.268939650233|-46.323823783326|-47.404248181899|-47.604718888159|-48.455097579738|44.520651663125|44.520651663125|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|44.358673533623|43.440192391282|-46.444823068594|-46.444823068594|-47.122025801314|-47.882807759855|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|45.862025077074|44.916138762599|44.375853584931|44.375853584931|44.375853584931|44.375853584931|44.375853584931|44.267614628127|43.730683513538|43.189647246352|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.004076002805|-46.346196279226|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917|-46.369084091917||-46.369084091917|-46.369084091917|-47.044146362176|-47.044146362176|-47.044146362176|-48.374052276468|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|||-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-48.46922920502|-49.324664201717|-49.324664201717|-49.407958867793|-50.386623041105|-50.887913430478|-51.172682140432|-51.519358797528|-51.519358797528|-51.632621521925|-51.843822980252|-51.843822980252|-51.843822980252|-52.290357298683|-52.453176598892|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|47.777597518171|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-52.440804425319|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|48.015828085236|47.317586210362|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066||-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|45.847680852879|45.116869182574|44.888188065409|43.805471646278|43.805471646278|43.805471646278|43.805471646278|43.402569315518|43.402569315518|43.402569315518|42.925076296689|42.847308055959|41.819230495119|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-46.586218572007|-47.968020042166|-48.856133337799|-49.917925591803|-51.047695102004|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.961108353981|-51.961108353981|-51.961108353981|-52.513800286636|-52.513800286636|-52.513800286636|-53.490331490156|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.193506109127|49.537228755827
03474|17691|/equities/augros-cosm-pack|CACALL||6.9910723044392||-7.2783058923561|||-7.2783058923561||-7.4147842506654|||||||||-7.4707213924852|-7.4707213924852||||-7.9695260292441|-7.9695260292441|||-7.9695260292441|-7.9695260292441|-7.9695260292441|||||-7.9695260292441|-7.9695260292441|-7.977251238972|-8.0969458104836||7.0367269514151|-7.970303482684|7.1774406489702|||-7.5139547391101|-7.5655055623766|||||||||-7.7028890122567|-7.7028890122567|||-7.7028890122567|-7.7028890122567|-7.7028890122567|-7.7028890122567||||||-7.7028890122567|-7.7028890122567|7.0356785467825||6.8868652639082|6.7965169281088|6.7072410418284||6.6271992341782||6.6271992341782|6.6271992341782|||6.6271992341782||-7.5886457733836|-7.5886457733836||||||||||||||-7.5886457733836|-7.5886457733836|-7.5886457733836|-7.7642027918534|-7.7642027918534|-7.7642027918534|-7.7642027918534|7.0731079772627|||6.9645647158794||-7.2004840516854||-7.6394265121672||7.1673036740385|-7.5307737802838||7.2074738370738|7.1497581985372|7.1497581985372|7.1497581985372|||7.1108424428191|7.0676027142435||7.0195585713817|||6.9735290368929|6.9735290368929|-7.2849675460508|||7.1370771966536||7.1370771966536||6.4411967686105|||6.3652185258257||6.2835761239117|6.1595290159722||6.110587806121|6.0062089701665|||||||||||||||-6.154212658033|-6.2213473766217||||-6.2959415083869||||||-6.4454904801033||-6.5338783006295|||-7.2987536567698||-7.9291706237804||7.2675879096973|7.2195421430786|7.1661579579468||||7.1068421966892|7.0409357952919||6.8677065557734|||6.5113407711735|6.3626008674559||5.7751120643546|-6.5220980029714||6.4032245894923|6.336916210547||||||||||||6.2632402339411||6.1813780377123|6.0904200419025|-6.6729384106083||||||-6.6729384106083||-6.831042466526||||6.0988416296853|5.9987129218726|||-6.6625413886542|-7.0861569501554|-7.2277197872949|-7.2277197872949|-7.2277197872949||-7.2277197872949||-7.272592300816|||-7.272592300816||-7.272592300816|-7.3139915407186|||||9.5288986165783
03475|17692|/equities/aurea|CACALL|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6789195084894|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.6898790040158|-6.7476285051592|-6.7476285051592|-6.7751427835102|-6.8091945554814|-6.8091945554814|-6.8091945554814|-6.8246606352154|-6.8607340391282|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.8755045757172|-6.9520913848004|-6.9520913848004|-6.9520913848004|-6.9655450078098|-6.9655450078098|-6.9751173886066|-6.9751173886066|-7.082352602085|-7.1003918245993|-7.1137687448618|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2405163174786|-7.2550181951697|-7.2722425026558|-7.3047139427024|-7.3593999599917|-7.3593999599917||-7.4426664484323|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|||-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|-7.4748364094184|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.9022185262013|6.636909848669|-7.0878781144058|-7.1409757473111|-7.1499728205071|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8271256382096|6.8271256382096|6.8271256382096|6.6812507239568|6.6713896689136|6.6437662903158|6.6408083093425|6.6408083093425|6.6408083093425|6.6408083093425|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4224253926403|6.4224253926403|6.4224253926403|6.4224253926403|6.3404728078982|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242||-7.2892439459994|-7.2892439459994|-7.4324930349141|-7.4767814584167|-7.4767814584167|-7.5342017221883|-7.701113197592|-7.701113197592|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9091668639068|6.8113810414155|6.8113810414155|6.8113810414155|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5665152499657|-7.5665152499657|-7.903905915947|-7.9821175201416|-8.1179083832635|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.2035761424218|-8.219529106475|-8.2211472044476|-8.2211472044476|-8.3701634947997|-8.5757373510182|-8.6597082546883|-8.7585643851683|-8.780203093708|-8.780203093708|-8.8290166904167|-8.8290166904167|-8.8589072282265|-8.8621194688424|-8.9001326922956|-8.9190366405451|-9.0278183771729|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.2297507556959|-9.3541672265843|-9.3990750882708|-9.4800832639892|-9.5578700580817|-9.6243001132786|-9.7281114955279|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.6132029746763|8.6132029746763
03476|17693|/equities/aures-technologie|CACALL|-5.0272563635681|-5.0272563635681|-5.0991737245822|-5.319082008391|4.902812315879|4.902812315879|4.902812315879|4.902812315879|4.902812315879|4.8134656455883|-5.3317733099625|-5.3317733099625|-5.3341926524557|-5.4083713131074|-5.4083713131074|-5.4083713131074|-5.5370793957317|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|5.3232710846902|-5.6688798560435|-5.6688798560435|-5.6688798560435|-5.6688798560435|-5.6987553850075|-5.7575059483736|-5.7994510410328|-5.8427233693886|-5.8463593321694|-5.9381769848811|-6.0157521778729|-6.0386135638187|-6.185126099369|-6.2834736609691|-6.3492264630169|-6.3492264630169|-6.3792935525761|-6.3792935525761|-6.3792935525761|-6.3792935525761||-6.3792935525761|-6.3792935525761|-6.3792935525761|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|||-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.4154525750268|-6.9849470714053|-7.5532744835175|-7.7658607375132|-7.7854006965411|-7.8026673219218|-8.0518524803071|-8.0653916903501|-8.1244469072927|-8.1244469072927|-8.1244469072927|-8.2538298397714|-8.3142556381948|-8.6080616792846|-8.8445128159179|-8.9772366634622|-9.0789345183509|-9.0789345183509|-9.106593281973|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2152998547176|-9.2481111001549|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8554629458823|8.8505142677535|8.8465611126086|8.8465611126086|8.8406233948757|8.7840257399932|8.6533616111958|8.6361257998399|8.6361257998399|8.1068068045435|-8.8046592056688|-8.8742706996345|-8.8742706996345|-8.9558564007441|-9.0665070547174|-9.2261187780246|-9.2945911075285|-9.2945911075285|-9.356212738003|-9.4405110107551|-9.4405110107551|-9.4405110107551|-9.5583455018081|-9.6726063017357|-9.7273407252087|-9.7614896861992|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559||-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8928286363905|-10.140921041946|-10.227689713881|-10.378544298195|-10.496159888399|-10.58906655962|-10.766740806177|-10.934000966082|-10.934000966082|-11.053334074031|-11.16759329903|-11.336215031013|-11.371562430723|-11.371562430723|-11.446180552755|-11.684644772515|-11.919049927377|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|9.6894479918389|9.5382753133673|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.0240764817679|8.1250842634267|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-11.154429565401|-11.661032820776|-12.021703350362|-12.254669679333|-12.416299675493|-12.981234419233|-12.981234419233|-13.537482910561|-14.144425477372|-14.679916794417|13.925307946345|13.925307946345|13.925307946345|13.925307946345|13.925307946345|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.847301373951|-14.793550245403|-14.793550245403|-14.793550245403|-14.819067888461|-14.819067888461|-14.819067888461|-14.935075526991|-15.094528098414|-15.238365009437|-15.312071883028|-15.393026476015|-15.393026476015|-15.393026476015|-15.393026476015|-15.545711805925
03477|7129|/equities/avenir-telecom|CACALL|0.17162657018119|0.17162657018119|0.17162657018119|0.17162657018119|0.16816841160383|0.16604824469185|0.16522622550829|0.16522622550829|0.1633132473898|0.1633132473898|0.16054248989424|0.15334165378633|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.1532531398934|0.14626058124368|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19068603932525|-0.19438449259892|-0.19863832621988|-0.20517592578261|-0.20539547336465|-0.21366163903215|-0.21490078623328|-0.21490078623328|-0.22313421114985|-0.22570467044583|-0.23189407724662|-0.23714897934511|-0.24238775509281|-0.2472975070574|-0.2523305601321|-0.25500061765229|-0.2755337695494|-0.2755337695494|-0.2755337695494|-0.27828752362229|-0.28853058195222|-0.30054509530584|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411||-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.30237054889411|-0.31041172632476|-0.33837413665212|-0.35519349604355|-0.37121499776296|-0.38807221584245|-0.40671912258117|-0.41266013654569|-0.41765016121444|-0.42173784269445|||-0.42173784269445|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|-0.42218153475905|0.2723129283231|0.2723129283231|0.24259771029612|0.22935855466415|0.18033729414465|0.17225254984169|0.1342361683809|0.1195735147886|0.097731680372518|0.092940754304508|0.09012306714519|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.076797526944159|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11861122491779|-0.12020691835021|0.072980429713008|0.072980429713008|0.072980429713008|0.071222700299028|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.12035481631056|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12532857200777|-0.13188033751837|-0.13188033751837|-0.13764482297491||-0.13804424852674|-0.15132694278101|-0.16455215584282|-0.16516350909012|-0.17895945441875|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.19293002446665|-0.20112224914049|-0.21033583854541|-0.2164504152439|-0.2164504152439|-0.22363379066762|-0.23553754544454|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.2625327505118|-0.26987528055314|-0.28537809020285|-0.29674231499439|-0.31272479577202|-0.32833246443178|-0.32833246443178|-0.34812496440836|-0.36291662672304|-0.40836291257035|-0.44681435926636|-0.48430485310245|-0.52806092834129|-0.54434548854446|-0.55482831696245|-0.56703146408634|-0.63620718331951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68961164943168|-0.69156990033842|-0.69156990033842|-0.72583939058369|-0.72583939058369|-0.75448825870162|-0.78009805319714|-0.80455334912855|-0.80972021427074|-0.80972021427074|-0.81035576822934|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.87876316300935|-0.89373684251646|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216
03478|14167|/equities/axway-software|CACALL|21.897180312226|20.978574644323|20.978574644323|20.978574644323|20.873188761088|20.873188761088|20.873188761088|20.873188761088|20.873188761088|20.664654814769|20.53294911602|20.447720794974|20.325244776737|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.525721873099|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.756946649407|-21.952162943785|-22.041292096183|21.253961090927|21.253961090927|21.176623455556|21.012914675112|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.863676932162|20.679231093629|20.679231093629|20.588034760404|20.587697861431|20.587697861431|20.458554239006|20.153947904078|19.862723876662|19.862723876662|19.862723876662||19.862723876662|19.491915863561|-21.036760363527|-21.585288614639|-21.672543095889|-21.819492180417|-21.882768983388|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|||-21.898923214626|-21.898923214626|-21.898923214626|-21.898923214626|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.081006833092|-22.1996657878|-22.1996657878|-22.1996657878|-22.253908631959|-22.253908631959|-22.826565422127|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.033722409832|22.033722409832|21.809692498962|21.499657865939|21.444064507415|21.282293727586|21.030326872611|20.861491527446|20.861491527446|20.861491527446|20.490546162799|20.295051397963|20.072278674095|17.674754018749|17.608060593037|17.528400362231|17.378778604112|17.295866387246|17.009295138118|16.940883804689|16.737093264671|16.663437109095|16.545485316495|16.50331742099|16.481463822293|16.396071867333|16.356746625223|16.288051339563|16.247835182013|16.208705609443|16.106894909676|15.942622153369|15.942622153369|15.942622153369|15.942622153369|15.856323332953||15.856323332953|15.729248359653|15.624165246721|15.440738463662|15.275820917843|-16.091532071725|-16.091532071725|-16.091532071725|-16.091532071725|-16.204360406948|-16.204360406948|-16.463178335906|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.51966603406|-16.591563385305|-16.591563385305|-16.645319371308|-16.645319371308|-16.645319371308|-16.680910433757|-16.928789709925|-16.96809948696|-17.120110975518|-17.497344850185|-17.508161463873|-17.931289900824|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.125969641413|-18.203854394187|-18.509837707137|-18.952597918615|-19.375109476629|-19.941787925896|-20.160320405096|-20.236467392279|-20.426631114034|-20.537922803062|-20.808802330381|-21.145434264645|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.287777277091|20.287777277091|20.147530286686|20.075033524717|19.933370222742|19.809300968045|19.599223001129|19.435247800225|19.280830168585|19.217589245748|18.966764938513
03479|7615|/equities/bains-de-mer|CACALL|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-111.97075287314|-112.54717706621|-112.54717706621|-112.54717706621|-112.54717706621|-112.66068636488|-112.66068636488|-112.66068636488|103.29884490242|103.29884490242|103.29884490242|102.21462333633|102.21462333633|100.84958148481|100.19397942756|99.076643808404|98.415609640005|98.415609640005|97.51734404445|97.380382271612|96.839313635124|95.293681816804|93.29297903351|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236|92.425296097236||92.425296097236|92.425296097236|91.701598462299|91.701598462299|91.269877291555|91.269877291555|90.810974174997|89.79997104659|89.79997104659|88.255522876474|88.021157519444|88.021157519444|88.021157519444|86.447845606486|||86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|86.447845606486|85.830941682039|84.857104395795|84.857104395795|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.29752236966|-92.330585073141|88.019037725126|88.019037725126|87.065475159706|87.065475159706|86.872748566801|86.425274320371|86.105860016884|85.962069059016|85.480080207853|84.444531953631|83.838370363247|83.698189462038|83.075768272979|83.014526593958|83.014526593958|-87.122347864741|-87.122347864741|-87.122347864741|-87.122347864741|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.325534987824|-87.717262030064|-87.850938620904|-87.850938620904|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.935143531283||-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-89.533512614048|-89.533512614048|-90.182111814038|-90.182111814038|-90.257902015597|-90.564335572886|-90.704820354964|-91.47014456446|-91.47014456446|-91.680694467899|-91.680694467899|-91.680694467899|-91.680694467899|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-94.809759037704|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|86.15170359081|86.079975510739|86.079975510739|86.079975510739|85.618029213396|85.618029213396|85.618029213396|85.618029213396|85.618029213396|84.875585556524|83.928428226595|82.653811090395
03480|1011051|/equities/balyo-sa|CACALL|0.80780801053811|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80762266840793|0.80624739026866|0.80560819413752|0.80373132456774|0.80303478494214|0.80287198507043|0.80052441450459|0.79824934505204|0.79666589258755|0.79385101197654|0.79172335397859|0.78919262501553|0.78760291043206|0.78439213504707|0.7782690245831|0.77196559849977|0.76785065668159|0.76477850959624|0.76169832863107|0.75916481258356|0.7522942483633|||-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.57285944262783|-0.58323268139407|-0.59070299559218|-0.59855885630827|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.60964228145549|-0.61238028862157|-0.6176594975183|-0.6176594975183|-0.6176594975183|-0.62212166549867|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785|-0.63129068648785||-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.63824608634797|-0.66021786807739|-0.6670279371063|-0.6670279371063|-0.6670279371063|-0.67314215030053|-0.68949128881405|||-0.7145756771941|-0.7145756771941|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.71765282269838|-0.74883647722803|-0.80354050974937|-0.84950825308864|-0.84950825308864|-0.84950825308864|-0.85867586439522|-0.8594022820721|-0.8594022820721|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.71042631301711|0.67480704887521|0.66611894417484|0.64092701476944|0.64092701476944|0.64092701476944|0.64092701476944|0.61258553246803|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.56581666283336|0.55390739565124|0.53793618019756|0.53793618019756|0.53793618019756|0.53793618019756|0.52265129416449|0.48916811445535|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365||-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.44371283326177|-0.44812538528473|-0.44972263667353|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45749006448917|-0.45865562755457|-0.46283958078084|-0.46293285291126|-0.46717540699829|-0.46794489278385|-0.46965347073707|-0.46965347073707|-0.46965347073707|-0.47067007988287|-0.47067007988287|-0.47067007988287|-0.47763343121821|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48873530295581|-0.48873530295581|-0.48873530295581|-0.49726146257685|-0.51154051331201|-0.52779500581069|-0.53243888690784|-0.54565433081338|-0.54858816295143|-0.55970906250208|-0.56423227248953|-0.58264698318161|-0.58624663707855|-0.58819635899554|-0.58819635899554|-0.58819635899554|-0.64727374019104|-0.70219302179502|-0.74838111800271|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.75326749259253|-0.75326749259253|-0.75326749259253|-0.75350201383404|-0.75350201383404|-0.75350201383404|-0.75833556999952|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.77885944951168|-0.79428826889055|-0.79865361938496|-0.81433783575364|-0.81433783575364|-0.81809758593052|-0.8305528467387|-0.84694761760698|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642
03481|17699|/equities/barbara-bui|CACALL|||8.9633565661589||||8.9633565661589||8.9633565661589|||-8.7073815931568||9.7695760076036|9.6884177862262|||||||||||||||-10.051758110672||||||-10.320012421142|-10.320012421142||||-10.320012421142|-10.320012421142|||-10.320012421142|||-10.389521509938|-10.389521509938|||9.7005317403959||7.6672574893288||||||||7.6302860992542|7.5892067769491|||-7.0564368191336|||-7.1071520318559|-7.196835728704|||||||||||||||||-7.3575953070974|-7.4945501292917|-7.5883889689681|||||-7.659321097824||-7.7714680348204|-7.857186705356||||-8.3774296249341|7.2417445221001||-7.6369502237048|-7.7243891480462||7.4329188544287|7.4329188544287|7.4329188544287||7.4329188544287||||||7.4329188544287|7.4329188544287||7.3699098382541||7.2998998202823|-7.8278892793101|||-7.9143214002629|7.3563097036128|7.2847885595698|-7.6446792828884||||-7.7329769915835||||7.4022477129548|-7.6141690170932||||||||||||||||||7.6120342771027||||||||7.5689269745586||||||||||7.5210299717317|||7.4420122789908||7.4420122789908|7.3800136433231|-6.9888739203759||-7.5288275685583||||||||||||-7.5288275685583|||-7.5288275685583||||-7.5288275685583||||-7.5288275685583||||||-7.5288275685583|-7.7431415944932||-7.8257128827702||||-7.984125361722|7.3176384128009|-7.8581794459649|||||-7.942421617224||||||-8.0360240297342||||-8.4636134918204|-8.4636134918204|||||||-8.4636134918204|||-8.8651259536734|-8.9612510596371|8.3986104423629|-8.4621261167447|-8.4621261167447|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|44.08882259363|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-46.442021686038|-47.313356750762|-47.537062293463|-47.652291013326|-48.030322924285|-48.105916225279|-48.278794619071|-48.443104369362|-48.953451164254|-49.56494289823|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-49.634111332726|-50.793458011229|-51.376064117837|-51.501184472429|-51.732941014515|-51.732941014515|-52.197713594687|49.199296752105|49.199296752105|49.199296752105|49.154773702765|48.849747117519|48.677497899267|48.341423057198|48.341423057198|48.341423057198|47.579359079599|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919||47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|47.578208974919|||-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-51.912592008504|-52.797323097557|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|48.269875656342|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-52.038270123051|-52.07773599317|-52.07773599317|-52.07773599317|-52.558595759894|-52.765104831618|-52.976549852263||-52.976549852263|-52.976549852263|-53.069197475629|-53.069197475629|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-54.453233796856|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-56.736719340444|-57.497803227844|-57.497803227844|-59.686446420287|-60.662718711005|-61.603021129089|-62.297944465664|-62.297944465664|-62.297944465664|-62.297944465664|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028
03483|17700|/equities/bastide-le-confort-medical|CACALL|-28.737477183415|-28.737477183415|-28.737477183415|-28.737477183415|-28.874975178058|-28.891639574165|-29.079599018224|-29.35511071961|-29.411234302442|-29.79581633665|-30.014795526949|-30.277550309993|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.363918355492|-30.537686404682|-30.665207693411|-30.665207693411|-30.665207693411|-31.228009353559|-31.470009523941|28.992732065549|28.992732065549|28.992732065549|28.992732065549|28.992732065549|-30.911197201327|-30.911197201327|-30.911197201327|-30.911197201327|-30.911197201327|-30.931886478614|-31.019888501349|-31.019888501349|-31.019888501349|-31.019888501349|-31.019888501349|-31.091541719639|-31.637823793848|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.972204388811|29.944117428675|29.607351278613|28.888724405843|28.490249085512|27.911387999948|27.476542243357|27.040602217113|-29.724330149321|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667||-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-29.798180852667|-30.081310786953|-30.114890993071|||-30.114890993071|-30.172100637172|-30.913445576268|-31.028828418076|-31.911286631811|-31.911286631811|-31.911286631811|-32.462541358987|-33.313935245982|-33.618261723509|-34.609180455727|-35.299088166072|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|32.243864173929|31.88484882783|31.280386865924|30.519874083544|-33.061883411848|-33.061883411848|-33.319917632282|-33.319917632282|-33.538798174527|-33.856997420685|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-34.209721131067|-34.291357193766|-34.445759605557|-34.445759605557|-34.445759605557|-34.564732683136|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-36.310647119114|-36.60974972757|-36.60974972757|-37.288888919896|-37.288888919896|-37.290432387531|-37.672701550789|-38.330779712804|-38.345311343017|35.342108316433|35.342108316433|35.342108316433|35.342108316433|35.341229936825|35.228987307885|35.228987307885|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975||-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|35.349892271139|35.349892271139|35.349892271139|34.877659520151|34.59462071419|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.132567747813|33.39451955025|32.757798864495|32.653112519727|32.609012512086|32.351681501466|31.699090090944|30.707322535198|30.133136362148|29.210352137148|29.210352137148|28.542058311635|28.260620049562|27.859022489219|27.176691866615|27.143836604192|27.143836604192|27.143836604192|27.143836604192|26.765374301356|26.558748164091|26.445831526555|26.373146098231|25.968891395102|25.968891395102|25.968891395102|25.620989866797|25.351099512913|25.214011172132|25.214011172132|24.654457811599|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-28.504982440016|-28.905535345102|-29.250594912662|-29.658995110341|-30.009993719335|-30.222214671501|-31.11357198438|-31.140079770717|-31.655644931432|-32.470160526299|-33.341845347112|-33.518717158311|-33.55798421435|-33.55798421435|-33.57276011101|-34.03639931802|-34.596000619774|-35.626109595701|-36.056789287379|-37.104766510648|-37.438630261601|-37.62625521044|-37.770839461795|-37.989821073205|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.329809456851|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-39.271781630089|36.486379629827|36.486379629827|36.137643609286|35.74770713765|35.74770713765|35.682662374671|35.682662374671|35.664068203167
03484|1173833|/equities/believe|CACALL|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.385475533437|-11.422750783443|-11.506389909849|-11.532655351544|-11.588505816884|-11.714698703724|-11.714698703724|-11.762998271472|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.862460780534|-11.871622854242|-11.905136326695|-12.024596244918|-12.076217685394|-12.18690902464|-12.239898700101|-12.442124818555|-12.442124818555|-12.442124818555|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.450176981574|-12.593529572626|11.247878399909|11.247878399909|11.247878399909|11.247878399909|11.247878399909|11.233198421333|11.07577580118|11.003084009486|10.971204194314|10.850869393652|10.850869393652|10.850869393652|10.634299887888|10.496788983571|10.496788983571|10.071518569355|10.071518569355|10.071518569355|10.071518569355|10.071518569355|10.071518569355||9.4209672927942|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|||-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.646252468757|-10.65472515814|-10.799138903535|-10.965709659696|-11.1262415206|-11.1262415206|-11.1262415206|-11.133045756769|-11.347279292506|-11.347279292506|-11.61642125598|-11.867051968155|-11.867051968155|-11.867051968155|-11.867051968155|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|10.924076839417|10.921638307416|10.921638307416|10.849042373061|10.820602740579|10.720669735066|10.462966164607|10.149155229126|10.149155229126|10.149155229126|10.149155229126|9.9796170590037|9.7540187700715|9.6455345160635|-10.53611918338|-10.549298454742|-10.727554296366|-10.942282437077||-11.065410194562|-11.065410194562|-11.230455833194|-11.422728650567|-11.438245517233|-11.438245517233|-11.479717235012|-11.725328285646|-11.725328285646|-11.725328285646|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.31640805431|9.7704532855947|9.5988370836001|9.3742636508656|9.3296681757473|9.3296681757473|9.3296681757473|9.3296681757473|8.9076869085655|8.5461465875776|8.5461465875776|8.5461465875776|8.5461465875776|8.4401626631586|8.4130316718409|8.4130316718409|8.4130316718409|8.1430904582683|8.0801003460028|8.023727092938|8.023727092938|8.023727092938|8.023727092938|7.8933074317556|7.6956195657101|-8.733648651342|-8.733648651342|-8.7840541926804|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8615716694777|-8.8615716694777|-8.9111908805574|-8.9432675189669|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.6192108794426|-9.7299204545226|-9.7299204545226|-9.7463010369634|-9.9447789257208|-10.236420532668|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.510355505733|-15.632617457474|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.74914775672|-15.801275314914|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.801699779574|-15.950777157748|-16.057530412635|-16.245033539623|-16.504481886592|15.551414147414|15.551414147414|15.551414147414|15.551414147414|15.526015113235|15.405572916005|15.367303134042|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|15.286680277704|-15.282366624964|-15.282366624964|-15.282366624964|-15.282366624964|-15.282366624964|-15.293741190316|-15.393045279584||-15.584753353193|-15.584753353193|-15.584753353193|-15.715281414538|-15.842534727023|-15.87726073151|-16.129179105551|-16.305754089124|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|||-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.35274056188|-16.4374893373|-16.63387766875|-16.882085811178|-16.979010709798|-16.979010709798|-16.979010709798|-16.979010709798|-17.063963729996|-17.063963729996|-17.072794592992|-17.072794592992|-17.505327556548|16.035823397254|16.035823397254|16.035823397254|16.035823397254|16.035823397254|15.935358741124|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.929601767248|15.860668185227|15.469631304204|15.450702152715|15.08189091204|14.726544268909|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.359044744932|14.144494430184|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|13.874583558852|13.874583558852|13.874583558852|13.874583558852|13.79175978746|13.618221696096|13.618221696096|13.360246481583|13.315242119392|13.315242119392|13.298570386372|13.298570386372|13.251745108987|13.175271807142|13.161413044872|13.077125596936||12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.55349342054|12.127215244437|12.009127672143|11.041253204288|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.864130809092|-12.123860721161|11.052376768799|11.052376768799|11.052376768799|11.052376768799|10.924863044654|10.794292812253|10.656991778375|10.493570105236|10.493570105236|10.449522036095|10.320579919307|10.314790554361|10.314790554361|10.193100368002|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.8954484616242|9.7138318656244|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.807476835556|-10.991640811836|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.151336561749|-11.274817982326|-11.468687153536|-11.524096224792|-11.751489961762|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.52053019294|10.433131008806|10.433131008806|10.433131008806
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|52.461967181126|-54.075966824523|-54.075966824523|-54.0895187294|-54.0895187294|-54.0895187294|-54.0895187294|-54.0895187294|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.172434842167|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.826963877773|-54.949405961672|-55.19100624261|-55.898340396723|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.271004535172|-56.680868468429|-56.680868468429|-57.464853429955|-57.527598969929|-57.527598969929|-58.213998601163|-58.696109344921|-58.74567450678|-59.10075038446|56.219661057194|56.219661057194|56.219661057194|56.219661057194|56.219661057194|56.219661057194|55.819067968483|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804|-58.719343920804||-58.719343920804|-58.719343920804|-58.719343920804|-60.496491931387|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-60.776702336288|-61.40466947447|||-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.8516988341|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-61.929144861565|-62.510160872523|-62.905734006105|-63.503594865996|-63.620661089374|-64.314620889506|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.096899982686|-65.127109523609|-65.994009225451|-66.446122294094|-66.976247078208|-66.979164395099|-67.327112900056|-67.327112900056|-67.327112900056|-68.138459879864|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.274803019178|63.522000896282|62.556791578481|62.556791578481|61.742338164291|61.742338164291|61.588710766856|60.951346695229|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.324587815788|61.11462445641|61.11462445641|61.11462445641|61.11462445641|60.998029941228|60.998029941228|60.998029941228|60.998029941228||60.998029941228|60.998029941228|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.015388586396|60.015388586396|59.672654578282|59.565885869664|59.565885869664|59.565885869664|59.080226874213|59.080226874213|59.080226874213|58.751204307997|58.751204307997|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-64.302338088822|-64.744168913158|-64.744168913158|-64.744168913158|-64.744168913158|-64.960186282565|-65.183933273212|-65.183933273212|-65.183933273212|-65.183933273212|-66.662704484613|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.049914092362|63.44157316347|62.968414965161|62.192680242866|61.398990958818|61.398990958818|60.445981418508|60.445981418508|60.185897726003|60.185897726003|60.185897726003|60.185897726003|60.185897726003|59.12044259595|58.867215115925|58.867215115925|56.024028869201|56.024028869201|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.948422098448|-58.948422098448|-58.948422098448|-58.948422098448|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.936597096351|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|56.998018544248|56.358909705537|55.512869108083|55.512869108083|55.512869108083|55.512869108083
03487|17702|/equities/bigben-interactive|CACALL|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.3221126608624|-5.413878279264|-5.413878279264|-5.413878279264|-5.4678053649876|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|4.7918727674006|-5.4661797312161|-5.4661797312161|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5276394663836|-5.5433496433922|-5.7637210641115|-5.9916251007947|5.2904724185968|5.2904724185968|5.2904724185968|5.25885831706|5.1670648719677|5.0889606636772|5.0827343642722|5.0658157070489|4.9200988973624|4.9200988973624|4.7043317528721|4.7043317528721|-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.4990203706358||-5.4990203706358|-5.4990203706358|-5.4990203706358|-5.5079539184145|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|5.0095378754428|4.9533750876112|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|||-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.5639275486267|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.6453533049475|-5.7374057800369|-5.7374057800369|-5.7374057800369|-5.9423507353549|-6.1269172453091|-6.1506508217041|-6.5696273231709|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.5866692895714|-6.6938641742207|-6.6938641742207|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.7587127568985|-6.8141173392164|-6.93835094567|-7.056353469644|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5268082095224|-7.5463205921471|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.4775722834282|6.2638670393484|6.2638670393484|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219||-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.1283715151219|-7.3978595937805|-7.3978595937805|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.7712063895076|-7.9195894782642|-8.1132273745647|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.3325094730371|-8.6332897684694|-8.6332897684694|-8.6332897684694|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-8.7452065422646|-9.0449634342846|-9.3533687094248|-9.8008375145105|-10.685158985768|-10.685158985768|-10.980732460722|-11.270814016908|-11.362574469396|-11.362574469396|-11.362574469396|-11.362574469396|-11.452304932088|-11.452990480669|-11.452990480669|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-11.875260144836|-12.532533509096|-12.532533509096|-12.532533509096|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.041640096829|11.0010016284|11.0010016284|11.0010016284|-12.833725257979|-12.856130955949|-12.856130955949|-12.856130955949|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.027213109213|-13.413857853404|-13.413857853404|-13.413857853404|-14.245544711739|-14.28949355195|-14.516809985296|-14.516809985296|-14.516809985296|-14.516809985296|-14.830102705575|13.139818188779|13.139818188779|13.139818188779|13.058686889137|12.950522837363
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|93.36696522954|91.271069984998|91.083293774204|91.083293774204|90.47143920536|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.200635425235|-95.846257836714|91.273569674311|91.273569674311|91.273569674311|91.273569674311|91.273569674311|89.802861738004|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-94.14092544624|-95.86991950217|-96.429039933838|-96.429039933838|-96.493380416938|-96.805975664002|-96.817749381443|-97.19194706323|-98.634382760549|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-99.367411539048|-100.83267903007|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|95.497041255875|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455|-99.779851344455||-99.779851344455|-100.64094141151|-101.02104418173|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|||94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|94.921533680199|93.756700833901|92.194113343142|91.425938209368|91.425938209368|91.097704764288|90.399677351758|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|89.19558324784|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-96.04674781964|-97.3263866019|-97.672650186194|-98.654056169338|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-100.44653545581|-101.75281605414|-101.7719967769|-101.7719967769|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|93.984460545098|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602||93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|91.875061811013|87.852845100344|86.753162918026|84.959071434796|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|82.960322636977|82.102578554568|79.806200886233|79.176201741205|79.176201741205|79.176201741205|-85.207369244494|-85.207369244494|-85.207369244494|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-88.446622884785|-90.549932720614|-90.549932720614|-90.549932720614|-92.451039051957|-93.213996045319|-93.213996045319|-94.30777858863|-95.75864160469|-97.690713012779|-98.15412212805|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-105.07395218159|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-107.68321167055|-107.83357171023|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662
03489|17704|/equities/bleecker|CACALL|-189.7154155117||||186.98287165367|185.75874628185|||-180.60139302017|-181.1126589113||||||||||||196.52758159099||196.52758159099|-186.0804648989|-190.75607210988|||||-192.84008012209||-193.22781909752||||||-193.22781909752|-193.22781909752|-194.58646566391|||-195.02032798014||||||-195.02032798014|-196.46703108904||||||||-197.29670121005|-198.21855690005|-199.24284100006||||-200.23572153643|-200.23572153643|-200.23572153643|-201.48413504048|-201.87126115609|-208.74584572899|-213.05093969888||||-219.8343774432||209.46373155161||||||209.46373155161|||194.29303505734|-204.31819608047|||-204.31819608047|||||-204.31819608047|-206.02021786719|-212.23483687307|-212.23483687307|||-217.48315208119|-219.42572453465|||-222.91747170517|||-225.24163522797||||-225.82403914218|-231.36004349132|-237.73338165702|-246.70375739669||204.77360289257||196.97066988064|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|210.51781138585||180.2812486245|180.2812486245|178.25694291611|-201.88117453765||196.54175983006||196.54175983006|-209.84248907771|203.95278991365|190.28087768184|188.03430853537|187.03812059486|185.50385258625||185.50385258625|184.67759578549|184.67759578549|181.03066198388|180.27388475155|180.27388475155|180.27388475155|-187.8067947205|186.65911697722|183.95457441913|182.63527706066||182.63527706066|-186.4934851103|-186.4934851103|-186.77053901144|-187.119631415|||||||-187.119631415|-187.119631415|-187.119631415|-187.119631415||||176.19309855385||174.9923317265|||||||||173.42229627344|173.42229627344|173.42229627344||173.42229627344|173.42229627344||||||-175.64189302951|-179.49099225501||172.01000860554|165.12223178394|-172.66420805782|-172.66420805782||-172.66420805782|-172.66420805782||-172.66420805782|-173.29356450869|-188.93729389854|-189.37477099838||-190.70342098566|-190.70342098566|||||192.21842112705|186.35380125227|185.39311250253|||-193.67431944164||||||187.13964506485|185.26627229428|179.29585810475|178.35508656344|||178.35508656344|||178.35508656344||170.78342951494|-187.24063387229||||-187.37848208032|-189.30942453369|||187.32286162923|180.4698462547||177.52205139411|
03490|7031|/equities/boiron|CACALL|48.846922098297|48.846922098297|48.707689694451|48.52520860995|48.282974906482|48.282974906482|48.186640310859|48.157379521899|48.113755109103|47.970837780934|47.834263480484|47.739385006791|47.739385006791|47.739385006791|47.739385006791|47.739385006791|46.735427615781|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|37.627206022025|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.32043058876|-39.381035089535|-39.647098036355|-39.647098036355|-39.647098036355|-40.010664484838|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.341050290606|38.167833698615|-40.188398287465|-40.188398287465|-40.188398287465||-40.188398287465|-40.188398287465|-40.259331939143|-40.599258473098|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.712868273513|-40.811521914554|||-41.218355817874|-41.464841493059|-41.855378928106|-42.211534304002|-42.623925097098|-42.676583483605|-42.785511703946|-42.785511703946|-42.785511703946|-42.785511703946|-43.108303244897|-43.108303244897|-43.108303244897|-43.108303244897|-43.350067307415|-43.350067307415|-43.486188016404|-43.62909707545|-43.71010853978|-43.771181704279|-43.771181704279|-43.771181704279|-43.771181704279|-43.986117158566|-43.986117158566|-43.986117158566|-44.241578785513|-44.241578785513|-44.241578785513|-44.241578785513|-44.673974902469|-44.909973894047|-45.091424450036|-45.091424450036|-45.091424450036|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.378644629097|-45.378644629097|-46.740161334779|-47.25999224075|-47.25999224075|-47.25999224075|-47.527768690149|-47.905851768961|-50.350947935836|-51.784502173962|-51.784502173962|-52.007780659532|-52.970446704149|-52.970446704149|-52.970446704149|-53.11964389039|-53.11964389039|-53.11964389039|-53.11964389039|-53.946826841577|49.336016381543|49.336016381543|48.573350602566|47.006500754289|46.298891846264|46.226545139512|45.837828950043||45.114252863058|44.782503350718|44.444449829151|44.444449829151|43.799389122912|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-47.064349488347|-47.257608762416|-47.561232424481|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.78232049264|-48.19424321163|-48.28249355939|-49.030548060238|-50.342274096608|45.877471774512|45.877471774512|45.877471774512|45.877471774512|45.331991312672|45.331991312672|45.331991312672|44.635546284439|44.092273479834|43.120965741649|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-47.503082795407|-47.595092715451|-47.713991736514|-48.087768977597|-48.238155112511|-48.238155112511|-48.238155112511|-48.238155112511|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|44.938480496028|44.392756700095|44.267292481362|44.267292481362|43.927546269032
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|5.7820532576311|5.7609566943115|5.7609566943115|5.7609566943115|5.7609566943115|5.7609566943115|5.6946740433316|5.6690821167209|5.6581468843065|5.6468300049661|5.5853666933773|5.5145738293062|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.769483236934|-5.8255366268701|-5.8492074479601|-5.8645984903477|-5.8645984903477|-5.8645984903477|-5.8973319812508|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-5.9030877130631|-6.0445418906877|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.0575358598928|-6.1178176899199|-6.1370197423569|-6.1677998313497|-6.2054934836698|-6.2054934836698|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2204302616991|-6.2668667709471|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413||5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9919935841413|5.9791597678762|5.9410106953097|5.6958454246999|5.6017724270821|5.5875249433518|5.5781789238071|5.5781789238071|5.5465878573629|||5.5062556320711|5.5062556320711|5.5062556320711|5.4865192609417|5.4865192609417|5.4541880507588|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4318575438267|5.4023416634407|5.3867680889596|5.3197450086204|5.3197450086204|5.2705497393705|5.2547775252768|-5.3575276052868|-5.3575276052868|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.1246479458203|5.0279421217563|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2807811472111|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.3128839782694|-5.3128839782694|-5.3128839782694|-5.3151487566607|-5.353498615333|-5.4060231135417|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1693857374935|5.1626511087184|5.1521121385103|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378||5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1120374888517|5.1011531850075|5.0460033704147|5.015663130144|5.015663130144|5.015663130144|4.9690701774533|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9190020161014|4.8444465616391|4.8318850970981|4.8312612084015|4.7952900757904|4.7814336739773|4.7469356578393|4.7469356578393|4.7469356578393|4.700649468176|4.700649468176|4.700649468176|4.700649468176|4.6823884028776|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.567834363372|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.9403660332203|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-11.40759207027|-11.419546829515|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.467351705852|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.492829239893|-11.537588398244|-11.679542162447|-11.763936204413|-11.781040000363|-11.847822612572|-11.94869125557|-12.01264948446|-12.01264948446|-12.01264948446|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.353739458026|11.17415513562|11.172352642991|11.172352642991|11.172352642991|11.105947489184|11.014502365699|11.014502365699|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|10.964639324507|-11.7571825117|-11.7571825117|-11.839607897379|-11.839607897379|-11.936231126364|-12.000256421363|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742|-12.003682833742||-12.003682833742|-12.003682833742|-12.003682833742|-12.007425606064|-12.143806576521|-12.215340322688|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.293734132625|-12.351926657201|-12.457696328164|-12.459624561264|||-12.459624561264|-12.607360346002|-12.899289536125|-13.001432815798|-13.040481213737|-13.079606002261|-13.079606002261|-13.080673210808|-13.31408182006|-13.390090686535|-13.506532270789|-13.506532270789|-13.63732365311|-13.63732365311|-13.944720717869|-13.944720717869|-14.056355975957|-14.196030336315|-14.196030336315|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.888573040639|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.736608175386|12.646649607401|12.646649607401|12.646649607401|12.586277547126|12.295864015426|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.717896737506|-13.759886484482|-13.759886484482|-13.759886484482|-13.90209609175|-14.255662612388|-14.399625279583|13.223739779606|13.223739779606|13.223739779606|13.223739779606|13.047488915274|12.849986443487|12.849986443487|12.712207460367|12.642452610824|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.399553035432|12.341176908612|12.341176908612|12.217974417077||12.171082700477|11.957869014459|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.545221829455|11.545221829455|11.545221829455|11.545221829455|11.495802164123|11.327252396354|11.327252396354|11.327252396354|11.327252396354|11.316959571097|11.316959571097|11.316959571097|11.316959571097|11.154399447147|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.769217570507|10.650762031946|10.650762031946|10.59306870398|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-12.029038435633|-12.032438017697|-12.032438017697|-12.032438017697|-12.032438017697|-12.438667029633|-12.438667029633|-12.438667029633|-12.611687264931|-12.611687264931|-12.99076354293|-13.29529287846|-13.412421617977|-13.412421617977|-13.412421617977|-13.412421617977|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.451929774941|-13.496588511667|-13.630653694163|-13.662948214225|-13.890505669936|-13.890505669936|-13.890505669936|-14.03611694268|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503
03493|945125|/equities/bone-therapeutics-sa|CACALL|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.074940877682894|-0.084067642994422|-0.086389683886318|-0.086389683886318|-0.088532980066701|-0.089707382415383|-0.089707382415383|-0.093319318796361|-0.095788130721745|-0.097931256516435|-0.10025695214521|-0.10305216397788|-0.10466907558006|-0.10847674696161|-0.11148527569256|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11322307042276|-0.11360341160932|-0.1218149016239||0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.099230814398866|0.097510261633193|0.097510261633193|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.097014905467136|0.095991648242369|0.095991648242369|0.095991648242369|0.095296276808326|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873|-0.12654487401873||-0.12654487401873|-0.12654487401873|-0.13647208346957|-0.14027453982757|-0.14888837628814|-0.15234819171331|-0.15866465706518|-0.15964699355856|-0.15964699355856|-0.15964699355856|-0.16738555462377|-0.16792838475458|-0.16795217718597|-0.16795217718597|||-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16795217718597|-0.16894686499034|-0.17149651689436|-0.17340724217788|-0.17725249184387|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|-0.17777657336455|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.12781120302833|0.11621877149491|0.11621877149491|0.11348751320606|0.098019464387556|-0.14340683431652|-0.14340683431652|-0.14499648024337|-0.14502942062304|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10017731971533|0.088281827346654|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12759582417082|-0.13083980540844|-0.13348867383172||-0.13793186028323|-0.1405020700232|-0.14395785801784|-0.14560872880039|-0.14720970190694|-0.15062188754071|-0.1529687658183|-0.15640974254323|-0.15763305029288|-0.16289227760516|-0.16938030685741|-0.17420034196928|-0.17552260695182|-0.17681400533939|-0.18830445139965|-0.19180494910436|-0.19312771399769|-0.19723079673617|-0.20560087867544|-0.2132454225638|-0.2139615799231|-0.2165573109899|-0.2187525701428|-0.22306909157382|-0.22306909157382|-0.22306909157382|-0.22625319703919|-0.22625319703919|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.25256938176636|-0.26626597165272|-0.28032886120131|-0.3069320697194|-0.36717452645363|0.23311788266748|0.23311788266748|0.16966986132826|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.18996873403817|-0.19540360720845|-0.19540360720845|-0.19540360720845|-0.20289289953412|-0.21068100385204|-0.21405666875989|-0.22381852438219|-0.22490947053573|-0.23462164104803|-0.23735737967076|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2425164310346|-0.24575158602772|-0.26062954075665|-0.2623042411626|-0.2623042411626|-0.2623042411626|-0.26372693970476|-0.27052993293906|-0.27464806247156|-0.27464806247156|-0.27553465552659|-0.27553465552659|-0.27787183514934|-0.27824648294959|-0.28121831405067|-0.29160368098046|-0.29319854194617|-0.29641505209049|-0.29870651117186|-0.29870651117186|-0.29870651117186|-0.29997945467875|-0.30447717883239|-0.30764130230358|-0.31121256147945|-0.31618698032091|-0.31618698032091|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058
03494|1153014|/equities/boostheat|CACALL|-5919.6114574353|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6254.4803289238|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6308.9050262051|-6398.7833624501|-6498.6481805001|-6609.6090894446|-6732.8989882717|-6869.8877647464|-7022.0975163849|-7191.2194626498|-7379.1327362776|-7587.9252625307|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-7792.8593359703|-8077.6041184819|-8077.6041184819|-8586.2267983132|-8929.1408870147|-9310.1565411274|-9733.5072679194|-10203.896964355|-10726.552182617|-11307.280202907|-12452.533558786|-13002.815065318|-14336.461183686|-15429.401315207|-17421.557016897|-18357.285574329|-18639.590876893|-18639.590876893|-18639.590876893|-18639.590876893|-20377.323196548|-21419.247996164|-23076.94221796|-24863.269131067|-26292.521256741|-28380.579174157|-30311.754637952|-31735.282931058|-34705.869923397|-37617.633248219|-41130.703609132|-45145.226232369|-48994.695813744|-52882.995348604|-59314.439276227||-64460.488084697|-66122.764538552|-73191.960598391|-79879.956220434|-91144.395800483|-96271.550889425|-99801.723210472|-102501.9146783|-115113.23853145|-126403.59836827|-128037.17197294|-128037.17197294|-128037.17197294|-133319.07996994|||-144910.08885548|-156233.43206165|-168537.14673517|-183652.38526129|-192169.31695699|-206854.79661888|-234171.9962432|-237302.218048|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|75699.700758539|40110.778620598|18900.865133998|-16721.260962224|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-44577.460184813|-106474.9557609|-2169972.1730677|-2338857.9700752|-2532675.5223058|-2693861.6914509|-2971012.9905009|-3342855.5438283|-3342855.5438283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2365716.062413|-2826214.7377618|-2826214.7377618|-2990542.8861256|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|2212252.517188|1940836.1302089|1854675.0113539|1854675.0113539|1854675.0113539|-2321289.5030332|-2321289.5030332
03495|17638|/equities/bourse-direct|CACALL|4.4362937598317|4.3325488466785|4.2983875957646|4.2832082871505|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.2805990654585|4.1545545214146|4.0922069467377|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3407947164142|-4.3422774745314|-4.3422774745314|-4.3603081916536|-4.3901336221005|-4.3901336221005|-4.4243625510506|-4.4243625510506|-4.477260115157|-4.477260115157|-4.477260115157|-4.4819558488113|-4.5171732490573|-4.5272512103934|-4.5272512103934|-4.5536124602312|-4.581423019152|-4.581423019152|-4.581423019152|-4.6454700880372|-4.6810779762625|-4.7406422774394|-4.7430768533498|-4.7430768533498|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|-4.8091904494554|4.3830361928726|4.3830361928726||4.3571072778945|4.3571072778945|4.3571072778945|4.3384524409246|4.2877248729017|4.233027851664|4.2105862697881|4.2078735122992|4.1754149606838|4.0715722431755|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|||4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|4.0311451085495|3.9468277436812|3.8809199048766|3.8349108909775|3.7854565222185|-4.1789423292162|-4.1789423292162|-4.2843805491132|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.9340973296921|3.8801081356252|3.8156757549936|3.7059887292364|3.7059887292364|3.7059887292364|3.6816541356487|3.6707266748661|3.6346963975953|3.6124405170069|3.5504894548639|3.5199882911294|3.4792020027979|3.4792020027979|3.4792020027979|3.4324465664607|3.3910518390582|3.3733910038125|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3556174350906|3.3499597695051|3.3499597695051|3.3288441925775|3.3254172163587|3.3254172163587|3.3254172163587|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.2966431896095|3.2966431896095|3.2862701990212|3.2836335343349|3.275703911674|3.2707821050087|3.2599205120982|3.2599205120982|3.2599205120982|3.2598454336251||3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598281149429|3.1925868065668|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1625585625472|3.1606279770904|3.1606279770904|3.1484755984471|3.137195175613|3.1096612675599|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0729809664903|3.035534543375|3.0311494211133|3.0068328888081|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2924135714153|-3.2924135714153|-3.3137928677245|-3.3181032155006|-3.327892486039|-3.3448806777963|-3.3770895551055|-3.3922801384191|-3.3922801384191|-3.3922801384191|-3.3922801384191|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.0344704656014|2.9899672433413|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|24.28336742042|23.908185085969|23.329650226916|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.414968963083|-24.608854288984|-24.880949862719|-25.191611060302|-25.249444378788|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.276821640386|24.040358361551|23.897620316952|23.588466243181|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-24.935532937848|-25.255036445021|-25.320598832324|-25.320598832324|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.4458810901|-25.492090553636|-25.782878286965|-25.974309373043|-26.269231822912|-26.630813204386|-26.662570939172|-26.664523744703|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646||-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.727745862646|-26.746414803481|-26.746414803481|-26.969348429547|26.024840841795|26.024840841795|26.024840841795|||26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|26.024840841795|25.944557755701|25.944557755701|25.910620046448|25.845688211467|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.058465132963|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.81498942804|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.454188211222|25.45187490015|25.292638858477|25.191821186984|24.897023617388|24.815582420165|24.694536158039|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939||-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.66061926362|-25.766242562368|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.066718855515|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.735512978024|24.735512978024|24.450014386118|24.396127472918|24.226252090711|23.879725469239|23.845804864706|23.794952648741|23.794952648741|23.794952648741|23.369947718097|23.295430193361|23.295430193361|22.916587628718|22.742320367358|22.657578173238|22.582532641228|22.582532641228|22.582532641228|22.582532641228|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.453447061715|22.392037013374|-24.267672372347|-24.267672372347|-24.267672372347|-24.415191253563|-24.462299872683|-24.462299872683|-24.462299872683|-25.45866685581|-25.517962834038|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-26.269767559555|-26.511627054247|-26.511627054247|-27.103474140204|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.667868749119|25.667868749119|25.667868749119|25.626898637812|25.626898637812|25.626898637812|25.626898637812
03497|17707|/equities/burelle|CACALL|487.23727987056|487.23727987056|487.23727987056|487.23727987056|465.70808874507|457.23120971674|454.59023301861|453.37803668734|452.92004076371|452.41115640412|448.84572933791|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-467.82825895815|-470.6768629113|-470.6768629113|-471.86318101255|-473.13355680562|-473.13355680562|-474.87061867291|-481.63402074768|-484.70446749742|-489.61607499714|-494.1845277746|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-494.42927508566|-499.69919453962|-500.8857263918|-500.8857263918|-500.8857263918|-502.03117474869|-502.03117474869|-502.03117474869|-506.78540092431|-506.78540092431|-507.53933436035|-509.69661777825|-509.69661777825|-509.69661777825|-513.88513086473|-514.36712052775||-514.36712052775|-514.36712052775|-517.56052198593|-517.56052198593|-517.56052198593|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|491.08488810116|486.50297982496|||486.50297982496|486.50297982496|486.50297982496|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-512.15718183929|-515.34131315477|-516.82368128307|-523.97075698119|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|498.38663749844|493.09626388715|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-523.46271572732|-527.68079525258|-529.86755028065|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|495.9873973824|495.87488598044|494.97209553382|489.66925374546|489.66925374546|487.52139305051|480.23628771668|480.23628771668|479.59587524076|475.66208360084|470.84675955649|468.51338759463|468.51338759463|468.51338759463|465.23709732737|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895||462.75283975895|453.89204417661|446.43560464067|430.26178293408|430.17975881565|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-448.30147766855|-449.5571974095|-452.18358087105|-452.18358087105|-452.18358087105|-452.18358087105|-452.81508985673|-453.20999980347|-453.20999980347|-453.20999980347|-458.95555533718|-465.95061704131|-472.94513004591|-480.77236671767|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-490.92713211746|-490.92713211746|-493.89769397218|-493.89769397218|-495.66410441353|-496.34900490392|-500.27667211547|-504.80741346163|-507.47828822424|-507.47828822424|-507.58698691582|-510.35430483434|-510.35430483434|-511.18354572612|-511.18354572612|-511.18354572612|-512.70393969569|494.01473404174|494.01473404174|494.01473404174|494.01473404174|494.01473404174|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-70.909107032437|-71.189640393251|-71.189640393251|-72.071821811458|-72.612580858624|-72.898977901048|-73.111086794079|-73.344540644951|-73.643930913417|-74.173811702163|72.624652460514|72.575215232005|72.575215232005|72.575215232005|72.575215232005|72.419130629555|72.387922836957|72.258804508511|72.11025298827|72.11025298827|71.589169224027|70.976855286761|70.45413990865|70.45413990865|70.425376990951|70.425376990951|70.425376990951|70.425376990951|70.425376990951|70.169303580033|70.024785010801|69.13587036926|68.814857915579|67.913177123267|67.095748917481|66.537501459012|66.024999756161|65.094444851681|64.609939792205|63.329335948394|-66.706520089205|-66.706520089205|-66.706520089205|-66.706520089205|-67.057934298467|-67.057934298467|-67.057934298467|-67.057934298467|-67.666594733079|-68.60085348298|-68.60085348298|-69.160952824242||-69.709389653346|-69.769402478744|-69.769402478744|-69.769402478744|-69.769402478744|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|||-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.026703077085|-71.694113631521|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-72.648862267574|-73.300958210716|-73.41773134524|70.795568156058|70.795568156058|70.795568156058|70.581739292999|70.43415775394|70.037953059933|69.625503399926|69.550558570312|69.328399767794|69.07660429556|69.07660429556|69.026781957224|67.976424871634|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-72.269681985492|-73.533533793152|-74.108928183119|-74.494921237672|-76.432688958606|-78.026875026978|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.111943574443|73.092159001578|72.916288712013|72.241987389975|71.715539052148|70.096154824516|68.918503699061|67.712781836983|66.950870013233|66.728792726253|66.728792726253|66.213126471266||66.213126471266|66.213126471266|66.213126471266|63.869584510309|63.32620435024|61.340226335269|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-64.107817240894|-64.107817240894|-64.447017639147|-64.916426563115|-64.916426563115|-64.916426563115|-65.682695070738|-65.711881284177|-66.152089468042|-67.122877932699|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-68.06692066141|-68.280466714922|-68.78718849401|-68.915355779265|-68.915355779265|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.61687404126|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628
03499|17709|/equities/cafom|CACALL|9.0399275964252|9.0399275964252|9.0399275964252|9.0399275964252|9.0176968249736|8.9774415926864|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.9096879989519|8.7796534466097|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.7228610085029|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.6952891684078|8.5525435183338|8.2217153679322|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722||-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.678182615722|-8.8468694840149|-8.8476333258633|-8.9118145437245|-9.0175717639928|-9.0795241779756|-9.1494712240908|-9.2149676092701|-9.2366312089051|||-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.2615263130423|-9.3439175979028|-9.4310195595831|-9.4455773731968|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4744153290626|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.4776103802934|-9.5240115929991|-9.6044573573437|-9.6260635883904|-9.9678487282436|-9.9920352689328|-9.9920352689328|-10.002261558275|-10.048068169201|-10.052297887366|-10.086998101915|-10.273331347268|-10.372589949283|-10.415099757151|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.802559851899|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.981705562662|-11.24078431879|-11.352721891756|-11.352721891756|-11.352721891756|-11.366913647514|-11.425224306626|-11.425224306626|-11.425224306626|-11.450248826922|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.623921542367|-11.715468994997|-11.950520798258|11.245578794426|11.245578794426|11.245578794426|11.245578794426|11.147450318387|11.147450318387|11.147450318387||11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.092043558826|11.092043558826|11.092043558826|11.071987767082|11.071987767082|11.071987767082|11.071987767082|10.885542016406|10.800602388801|10.78400225156|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.683185768535|10.486873627162|10.052929837586|10.052929837586|9.8791560719549|9.8791560719549|9.8791560719549|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.6705066186755|9.6298721725353|9.6298721725353|9.6298721725353|9.5870807363598|9.511210865691|9.511210865691|9.4169010000258|9.3932230557369|9.3191366819724|9.31815143466|9.31815143466|9.31815143466|9.31815143466|9.3090574039354|9.2210588059472|9.2210588059472|8.8311768198065|-9.5747194231228|-9.5747194231228|-9.617801564794|-9.617801564794|-9.6864462890683|-9.7501813323481|-9.7501813323481|-9.8854085024472|-9.8854085024472|-9.9293430708377|-10.285936397814|-10.363262912193|-10.408070322053|-10.542299955175|-10.603666907202|-10.736070351407|-10.736070351407|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.923044865887|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.097927515286|-11.10880813839|-11.343120153767|-11.409022393075|-11.532247294151|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.77489528178
03500|943236|/equities/crcam-touraine|CACALL|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-79.809860703885|-80.555398408505|-81.234888544715|-82.120983219849|-82.525536537951|-82.637263192938|-82.846406819872|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.810094255536|81.390102168288|81.115117572376|80.679574249662|79.958416884118|79.773241830064|79.453599320731|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|79.416747934291|77.575270633641|75.39474675914|74.321942199826|73.985489807261|73.909374681554|73.909374681554|73.909374681554|73.909374681554|73.909374681554|70.750414176608|68.978794835038|68.452370012024|68.452370012024|68.452370012024|68.452370012024|68.452370012024|68.004779695261|68.004779695261|67.522535402232|66.294485390908|65.502202259972|65.05022978702|65.05022978702||65.05022978702|65.05022978702|65.05022978702|65.05022978702|64.88581185781|64.69479058013|64.30309923739|64.023443631008|63.777156860381|63.495628818501|63.495628818501|62.84625380197|61.929168517488|60.796298352765|||-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-64.220167446987|-65.354630683149|-66.779588723938|-67.093987174344|-68.067206377798|-68.436897272328|-69.804329336197|-71.680920111372|67.064402222206|67.064402222206|67.064402222206|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.03459331448|-70.738386035642|-70.738386035642|-72.960983992375|-74.015538481382|-74.227822281152|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.80339723517|70.80339723517|70.80339723517|70.80339723517|70.787108802017|69.650675242937|66.790750761602|64.5163574579|64.5163574579|63.418176479101|63.062417581082|60.753242256906|58.388600405352|58.165112875453|57.675678887358|57.229644844257|56.581274109111|55.015028259177|55.015028259177|54.31852220258|54.31852220258|54.31852220258|54.31852220258|54.31852220258||54.31852220258|-57.426844751109|-57.426844751109|-57.426844751109|-57.764272225421|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-59.025870729239|-59.304299699765|-59.382555603431|-59.601280989486|-59.601280989486|-59.601280989486|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|55.401270145692|53.478078889093|-57.723332308009|-57.723332308009|-57.723332308009|-58.072229252206|-58.072229252206|-58.072229252206|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-59.283711771873|-59.484828377833|-59.484828377833|-60.2492529563|-60.988995466907|-60.988995466907|-60.988995466907|-61.386537211274|-61.386537211274|-61.458928683438|-61.62214470245|-61.78960397881|-61.994560858075|-62.201177858052|-62.446864100229|-63.370962535817|-63.390510995607|-63.714456831328|-64.549952280645|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.920689101817|-64.920689101817|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322
03501|40300|/equities/crcam-nord-de-france|CACALL|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.829851336041|-12.952390400081|-13.018506981597|-13.018506981597|-13.039673992512|-13.115082048175|-13.252202271088|-13.291891626367|-13.423656838744|-13.444730168812|-13.599700166376|-13.740555923948|-13.786728613651|-13.795143331727|-14.023825713485|-14.192583848469|-14.367982336142|-14.595202653782|13.745281782163|13.745281782163|13.745281782163|13.745281782163|13.462755144394|13.462755144394|13.315061344876|13.219845734453|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|13.062944887376|12.797716403775|12.559574048578|12.394082511861|12.074202446362|11.852002784302|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.607871912074|-12.910190792163|-13.326323212606|-13.657025590453|-13.853473044008|-14.115473647876|-14.115473647876||-14.624859699456|-14.814542639953|-14.814542639953|-14.96149165178|-15.101323837976|-15.169915511586|-15.282461884263|-15.350846240523|-15.489051551292|-15.531187039184|-15.531187039184|-15.615652222951|-15.685400956121|-15.685400956121|||-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.685400956121|-15.88566779345|-16.206741907527|-16.277150569053|-16.277150569053|-16.368839163951|-16.368839163951|-16.409042796469|-16.409042796469|-16.409042796469|-16.409042796469|-16.436714553144|-16.445238218602|-16.470264869593|-16.488072030701|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.684853144972|-16.684853144972|-16.840773806607|-16.840773806607|-16.840773806607|-16.847449090789|-16.847449090789|-16.936498830396|-16.996776790175|-17.067085498741|-17.155317353066|-17.288797854115|-17.887442004603|17.27273158241|17.148368084969|17.144734786945|17.144734786945|17.144734786945|16.934038505508|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.834375351426|16.727655059584|16.727655059584|16.727655059584|16.727655059584|16.612394260574|16.410327195248|16.325252373043|16.164057977799|16.11708384164|16.11708384164|16.013315949261|15.893906789157||15.621672953868|15.526082080496|15.426758123651|15.130953445716|-15.512818207244|-15.512818207244|-15.512818207244|-15.687242735205|-15.759936691189|-15.761040715006|-15.873934193482|-15.914815712891|-15.96557304696|-16.017303279548|-16.037226362923|-16.062550710428|-16.062550710428|-16.07950054141|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.080899002819|-16.101887705888|-16.141652693313|-16.188058921542|-16.244689825688|-16.244689825688|-16.251877762117|-16.303687069856|-16.303687069856|-16.303687069856|-16.362429749131|-16.425921478933|-16.485357751522|-16.529701668138|-16.529701668138|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.163257535677|16.138952926773|15.951391754303|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.45976944765|-16.516521038838|-16.51780198926|-16.559112589826|-16.711236681397|-16.771706384481|-16.916896813513|-17.014884305664|-17.092684528793|-17.092684528793|-17.133553930636|-17.133553930636|-17.133553930636|-17.133553930636|-17.216615408124|-17.252238610786|-17.313488169293|-17.317652777147|-17.388613889958|-17.417571277912|-17.484967359233|-17.501074932602|-17.542417047848|-17.595983915405|-17.595983915405|-17.618650044419|-17.915166419323|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.041117075548|17.002973539672|17.002973539672|17.002973539672|17.002973539672|16.617191931762|-16.967009176636|-17.064009469775|-17.085232834052|-17.122991766987|-17.122991766987|-17.132212866741|-17.172348063739|-17.298163459867
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-90.537188048317|-91.219649521459|-91.590720300264|-92.271357991505|-92.734838143772|-93.823708472193|-95.262453857992|91.702087862046|91.702087862046|91.702087862046|90.995101167926|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|90.791956654669|89.606617759203|88.857351539902|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.589118934344|88.437351624911|88.093723739457|86.608422672395|86.608422672395|86.009363187291|85.584289141207|85.550913927047|85.550913927047|85.550913927047|85.550913927047|85.550913927047|84.198796931338|83.035329279449|80.936478333502|-86.519222671563|-86.519222671563|-86.519222671563|-86.579691179124|83.125896604494|82.388217245689|82.367985109183|82.367985109183|79.744984895755|79.744672612851|79.744672612851|79.126242635925||79.126242635925|79.126242635925|78.581380842217|77.975978001497|77.838862852412|77.64151070312|77.30556607462|77.143408512816|77.064346657577|76.885385259857|76.207096242099|-79.528626834987|-79.528626834987|-79.528626834987|||-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-79.528626834987|-80.301805085207|-80.326189243942|-80.326189243942|-80.326189243942|-84.297433018849|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.371705823503|-84.460786825377|-84.484766224974|-84.913069649928|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|78.567184764766|77.645760781923|76.116954440717|75.347101412524|75.347101412524|75.347101412524|73.350114409912|71.470683593208|71.374647690912|69.645716113139|68.919687079378|67.760210459969|67.485794029802|67.485794029802|67.485794029802|67.189218267434||66.963575717071|-71.310625985355|-71.310625985355|-71.310625985355|-72.073472079403|-72.492747263519|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-73.376122193388|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|66.908678820288|66.090197248101|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.445915342178|-70.445915342178|-72.077130345069|-72.498479449708|-72.90343548231|-72.90343548231|-72.90343548231|-72.90343548231|-74.487150366358|-76.018704005294|-76.018704005294|-76.27411669737|-77.262859521161|-77.262859521161|-77.608468544643|-77.608468544643|-78.371075855538|-79.336514739398|-79.336514739398|-79.684460194247|-80.681065593977|-81.81396339869|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.045171983369|76.099078557368|73.191755292014|-78.303885380923|-78.303885380923|-79.144317751129|-79.298128477952|-79.394586739961|-80.026764536372|-80.127323029067|-80.127323029067
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-18.386647069579|-18.386647069579|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.391676414718|-18.589308090464|-18.603675227977|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-18.739856494237|-19.092063864921|-19.414737022425|-19.571596450834|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.646337705052|18.532931439519|18.392480020655|18.384678687742|18.384678687742|18.226865174693|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.215745848055|18.044161286217|17.861290470606|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.731498302541||17.731498302541|17.731498302541|17.731498302541|17.731498302541|17.649442528709|17.639603136893|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|||-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.553994169463|-18.70332529285|-18.70332529285|-18.70332529285|-18.705229271224|-18.705229271224|-18.705229271224|-18.705229271224|-18.991576408395|-18.991576408395|-18.991576408395|-19.285084220048|-19.576770772017|-19.576770772017|18.811589002299|18.811589002299|18.811589002299|18.811589002299|18.597320715242|18.358690014209|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-18.949724915022|-19.003537757891|-19.003537757891|-19.117819476676|-19.153133790308|-19.158925816542|-19.209686146261|-19.209686146261|-19.246540027727|-19.354600224085|-19.521778302268|-19.691421196279|-19.744468341731|-19.816075469016|-19.993972408506|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.340896526675|19.269661390893|19.221903957104|19.221903957104|19.214227320061|19.187585964585|19.172452985976|19.172452985976|19.062724815181|18.904694171273|18.33688269227|17.927648656559|17.584053270234|17.443392480097|17.097103450786|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007||-18.076540569007|-18.076540569007|-18.076540569007|-18.076540569007|-18.125045462382|-18.160161623174|-18.268625401583|-18.273228302814|-18.273228302814|-18.289809588169|-18.435899288097|-18.569332262586|-18.692592034417|-18.767102755527|-18.894896309114|-18.894896309114|-18.894896309114|-18.894896309114|-19.090550944249|-19.124568452855|-19.124568452855|-19.260631656669|-19.302924156214|-19.440647231239|-19.440647231239|-19.484941282424|-19.506668713317|-19.506668713317|-19.506668713317|-19.506668713317|-19.534409896781|-19.567789281132|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.66042878705|-19.90203282654|-19.922480448746|-20.084533542023|-20.198815603638|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.635309682666|19.538683650889|19.538683650889|19.51742664752|19.43519683875|19.348829757255|18.977588135977|18.817041669708|18.753230873097|18.753230873097|18.753230873097|18.364700652217|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125|-19.031363556125
03504|943230|/equities/crcam-norm.sei|CACALL|-81.844313334144|-81.844313334144|-82.065349047622|-82.177097800611|-82.177097800611|-82.177097800611|-82.645665172337|-83.442406340438|-83.941563787282|-84.018404208091|-84.103215783794|-84.103215783794|-84.140506919301|-84.140506919301|-84.140506919301|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-84.280829032725|-85.427587068154|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.845296108762|82.747549282223|82.192831501597|81.897035900347|80.685039431511|80.279485391973|80.04665001167|79.767942304227|78.57543681266|78.57543681266|78.57543681266|78.567154811511|77.513500768487|75.948892150261|74.985436265047|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|74.012084107568|72.900091282715|72.830656811252|72.560732096052|72.53324849596|72.53324849596|72.53324849596|72.53324849596|72.53324849596||72.53324849596|72.53324849596|72.53324849596|72.53324849596|72.376974005639|72.376974005639|71.58869501192|71.58869501192|71.58869501192|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|||-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.635830839406|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-74.728884713029|-75.809871903365|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.237191955763|-76.50134780343|-76.50134780343|-76.952448409468|-76.952448409468|-76.952448409468|-76.952448409468|-76.989387664166|-77.057071277643|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.241298851949|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|70.360735966748|70.360735966748|69.328037555555|68.836712633614|68.446346692514|67.18371839465|66.509688800587|66.386221148367|66.386221148367|64.784688978057|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829||-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.526460409011|63.995421410884|-67.876435733727|-67.876435733727|-67.876435733727|-67.876435733727|-68.136040873982|-68.412888886577|-68.412888886577|-69.280821007637|-69.280821007637|-69.280821007637|-69.712023596132|-70.597246015695|-71.089164138532|-71.469336916753|-71.469336916753|-72.037209671894|-72.037209671894|-72.469117449565|-72.632255270053|-72.632255270053|-72.632255270053|-73.099170369096|-73.799082087353|-75.787867968695|-76.845965325188|-77.433293381611|-77.828661008322|-78.101246545889|-78.101246545889|-79.179718757314|-80.462465048545|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.338787719814|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096
03505|943238|/equities/crcam-paris-et|CACALL|-66.454398207668|-66.531440367265|-66.531440367265|-66.531440367265|-66.559188906994|-66.559188906994|-66.587989030774|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.639812613519|-66.938128313524|-67.48458823573|-67.627320177151|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.033308071615|-68.159785847666|66.194638468689|66.194638468689|66.194638468689|66.194638468689|66.161969030435|66.161969030435|66.161969030435|65.600518160986|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|65.393508576681|64.929451464867|-67.620283266515|-67.620283266515|-67.620283266515|-67.637532707288|-67.825593202461|-68.184550834087|-69.065058788091|-69.153797354582|-69.153797354582|-69.153797354582|-69.153797354582|-70.070884508428|-70.695430113802|-71.844920398935|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.309020914088|-72.408294811968||-72.408294811968|71.22745094402|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.371312182548|-72.487526598004|-72.487526598004|-72.487526598004|71.832079906669|71.832079906669|71.832079906669|||71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|71.832079906669|70.888977707986|69.954417641034|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-73.23853422263|-74.144481299749|-74.18605489347|-74.18605489347|-74.18605489347|-74.677387352637|-74.677387352637|-74.677387352637|-75.892098448731|-76.160108166775|-77.045675469594|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.229920026007|73.229920026007|73.229920026007|73.229920026007|72.932685662577|72.243539387727|71.741708498028|71.614121045036|71.032914255905|70.028235858069|69.369153598267|66.762393107368|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268||66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|64.590057628886|-70.554187784775|-70.554187784775|-70.554187784775|-70.894648245291|-72.523498830217|-72.78666295941|-73.121851072657|67.767464213475|67.767464213475|66.868299012829|66.605886571329|66.386543398346|66.226408747054|66.226408747054|65.136009617223|-68.792091185915|-68.792091185915|-68.792091185915|-68.792091185915|-68.901209733075|-70.666897346782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|66.975371057342|66.975371057342|-68.406495901687|-68.406495901687|-68.406495901687|-68.794087595223|-68.794087595223|-68.794087595223|-69.068429305022|-70.756032866311|-71.006151325253|-71.486276130706|-72.071418635084|-72.3738011961|-73.158667843079|-73.475744980943|-73.539162073281|-73.573516432606|-73.686683619644|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-75.035902499118|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|72.971546707997|72.515802690582|72.515802690582|72.466427134384|72.466427134384|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.7980452396|71.076163276205|70.306848084672|69.169258420535|69.169258420535|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071
03506|40311|/equities/crcam-du-languedoc|CACALL|-55.196472623281|-55.451080404313|-55.521755521598|-55.523062301016|-55.91711451136|-55.91711451136|-55.976312126188|-55.976312126188|-56.574237467479|-56.925819425264|-57.075910175817|-57.302123587415|-57.632914376574|-57.822128110812|-57.98069785004|-58.106328358971|55.880803370069|55.880803370069|55.880803370069|55.880803370069|55.880803370069|55.669783141427|55.410869733285|54.996520298268|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.972913345898|54.508237822414|54.027485299508|53.471651528059|52.979612639412|52.246792584508|52.085239034928|52.085239034928|51.798041880171|50.581157644635|50.528509943624|50.427785918601|49.453651902287|49.233245777339|49.233245777339|49.233245777339|49.233245777339|49.233245777339|49.233245777339|48.910829675694|48.565366891247|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.555765965269|-50.561902073045|-50.561902073045|-50.696001506536|-51.473336194057|48.651864286238||48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.651864286238|48.280513228671|48.280513228671|47.851711550628|47.851711550628|||47.851711550628|47.851711550628|46.83440345225|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.600307681782|-49.747563921327|-50.565695546432|-50.565695546432|-50.865772642873|-51.092952792076|-51.092952792076|-51.092952792076|-51.836613196165|-52.77890650288|-52.77890650288|-53.921007649277|50.163800045444|50.163800045444|50.163800045444|50.163800045444|49.524778574256|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.102096338393|-52.978439935183|-53.698821421172|-53.73924697296|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.757648276825|-53.786411307669|-53.786411307669|-53.786411307669|-53.786411307669|-54.453233955542|-55.048037685995|51.783218236448|51.783218236448|51.783218236448|51.344132789507|51.076426949361|51.076426949361|51.076426949361|51.076426949361|50.900473981278|50.827194431509|50.252438257232|49.764375154724|48.447085107421|48.149673572116|48.149673572116|48.04685965173|47.933176788936|47.245213992254|47.245213992254|47.245213992254|47.245213992254|46.828015546949|46.751129394274|46.09613733437|46.09613733437|46.09613733437|46.09613733437||45.181542398161|44.877546524147|44.02866238923|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.296234847908|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.374786156916|-45.688652217944|-45.813503040825|-46.099170435308|-46.410856386318|-46.410856386318|-46.62428383948|-46.743092273359|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-46.8922812422|-48.743646511312|-49.767105403737|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|47.147013421247|46.796230015274|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.381129890809|-50.519033703682|47.987417619693|47.987417619693|47.987417619693|47.987417619693
03507|943234|/equities/crcam-ille-vil|CACALL|58.484858733943|57.898898998075|57.898898998075|57.113776011791|-60.062066354469|-60.062066354469|-60.277494066477|-60.277494066477|-60.277494066477|-60.713325519826|-61.2036951068|-62.331883112916|-63.424869820287|-63.571521013765|-64.922801779143|-65.517556082796|-66.165618988751|65.581343797664|65.581343797664|65.581343797664|65.5159369087|65.383263333615|65.260849776065|65.138720634023|64.878578109255|64.681202697213|64.650224896996|64.370254327554|63.777501214101|63.623336699886|62.89870781731|62.365785649876|62.125317524384|61.350353186341|61.336502862211|60.735003180234|59.821669361027|59.492968211606|58.886629989892|57.829588496188|56.832876403575|56.419862331554|55.604849459513|54.992054225983|54.248575333775|54.248575333775|54.248575333775|54.248575333775|54.248575333775|53.408160753993|53.408160753993|53.408160753993|53.408160753993|52.806843832629|52.021275252986|52.021275252986|52.021275252986|-57.34959947069|-57.34959947069|-57.34959947069|-57.34959947069|-57.441777986504|-58.652531087638||-58.805530498353|-58.805530498353|57.004058741292|57.004058741292|57.004058741292|56.843396821244|56.658218876767|56.459836152585|56.459836152585|56.459836152585|56.260929058427|55.451031524202|54.962257842511|54.163063769307|||53.43229479786|53.121438715152|52.730487105242|52.363875120869|50.68763766685|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-54.710036398665|-55.676707508052|-55.680229242074|-56.370254577782|-56.594727690116|-57.499697136764|-58.239108217959|-59.665118894317|-60.073465251634|-60.302739354978|-61.052489197928|-61.410975365823|-61.410975365823|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.600463487846|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-62.57840221967|-62.57840221967|-62.57840221967|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|59.074440069177|58.831598779866|58.685109797792|58.455122302723|57.624581997871|57.016202601326|56.977446936383|56.253831650167|56.187590468094|55.16287895062|54.025977408648|52.272752854294|50.736946632538|48.727719786072|48.391354139541|48.076506040598|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128||-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-52.570040268939|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.99988296763|-52.99988296763|-52.99988296763|-53.962925892582|-54.036143598133|-54.036143598133|-56.079049120538|-57.643387911709|-58.131542124121|-58.912269077664|-60.635299746598|-61.383455379026|-61.383455379026|-61.426061532251|-62.468402541734|-62.615168096076|-62.615168096076|-62.615168096076|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-64.026035411765|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059
03508|943235|/equities/crcam-loire-ht|CACALL|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.822768230018|59.704591279629|59.704591279629|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.545056364837|59.062284917636|58.935869926659|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.80792290232|58.499915827881|58.404351275907|58.137058939918|58.130935827872|58.130935827872|57.800484092126|57.611094164726|57.447883049511|57.118906678518|57.118906678518|57.118906678518|56.953027275976|56.953027275976|56.953027275976|56.953027275976|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.27720688961|56.01800991851|55.772603880695|55.772603880695|55.307892361539|55.19265931542|55.01684245462||54.575381590202|53.970423302468|53.23213829974|53.006820095685|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.971645755829|52.437386004198|51.107095789102|50.810660970638|||50.681847294646|50.619829717033|49.744255241148|-53.988293817189|-53.988293817189|-53.988293817189|-53.988293817189|-55.284772001535|-56.340857067406|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-56.775035339601|-58.018929647083|-58.460478224881|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.485816768588|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-58.540987769258|-59.51443141422|-59.860480875012|-59.887754222019|-60.146393851288|-60.243241611016|-60.243241611016|-60.243241611016|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-61.155247600504|59.359567679951|59.359567679951|59.293069878164|59.293069878164|59.293069878164|59.258966488908|58.577739339482|57.886378824061|57.464310287707|57.253122991183|56.617357141286|56.360398273236|56.110443305711|55.837417379792|55.837417379792|55.837417379792|54.915464365676|54.329959406008|54.2632890427|52.640876103759|52.388128587594|52.388128587594|52.388128587594|52.388128587594|52.370144231441|51.761271749738|51.534746473369|51.399717456032|51.142464246937|50.962736119372||50.720263363634|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.175911831659|-53.470747922154|50.370469136794|50.370469136794|50.370469136794|50.370469136794|49.728853062082|49.726871263761|49.726871263761|49.726871263761|49.726871263761|49.002636339686|48.683056541845|48.683056541845|48.683056541845|48.683056541845|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.846355183885|-51.886303646532|-51.886303646532|-52.072558649345|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.755548051206|-52.755548051206|-52.90699699544|-52.936663396084|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.541760209114|-54.611954957149|-55.363838493715|-55.440931439278|-55.834368096323|-56.027075832123|-56.416196682977|-57.217439707702|-57.323822931654|-57.821467881077|-58.177188136703|-58.878687973531|-58.878687973531|-59.186322022049|-59.305355708432|-60.028174153778|-60.686861188117|-60.930956689189|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|57.203660877576|57.203660877576|57.203660877576|57.04239920337|56.917380560668|56.917380560668|56.917380560668|-60.185687129993|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867
03509|943237|/equities/crcam-sud-ra|CACALL|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-131.54801844528|-134.12668672061|-134.96410269711|-135.58122142127|-135.93469453709|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.11751235905|-136.15834706561|-136.3148300729|-136.738700081|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|-137.88335219754|132.53627659068|128.94253069809|127.92169599456|127.18966706509|125.91518183013|125.10020203348|124.561332541|122.85259398408|122.25621752151|121.30468362579|120.60298150126|119.33886923331|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292||118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29413411292|118.29015008247|118.18794421395|117.69216133975|116.24573238053|114.29303643613|113.55016865443|113.55016865443|111.75240839533|-115.73999495776|||-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-115.73999495776|-116.62999338318|-116.62999338318|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.10450381533|-119.53611394317|-120.6080400609|-120.6080400609|-121.37782395141|-123.65980479735|-125.29311781479|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.50514151997|122.15126935583|121.52474277926|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|121.10468635525|118.83632066477|117.65591110376|117.34101172716|115.32667828965|114.4063129576|112.81145733285|112.3449561694|111.97550536291|111.75278590671|110.21531935259|108.65897511578|108.65897511578|108.65897511578|108.65897511578|108.65897511578||106.38194601153|106.38194601153|106.01771611212|-109.87977979709|-109.87977979709|-109.87977979709|-109.87977979709|-110.54975549964|-111.24973002836|-111.33303336484|-111.51670328095|-112.48966965095|-114.14407501635|-114.24947630841|-114.24947630841|-114.58830777228|109.28532237401|109.28532237401|109.28532237401|109.28532237401|109.28532237401|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.98212209755|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|107.28190062414|106.25766736016|-109.06754115784|-109.06754115784|-109.06754115784|-109.06754115784|-109.7994906501|-112.54499128968|-112.8333210273|-113.78146916445|-114.21274504193|-114.65416139506|-114.87906725035|-115.58229660575|-117.23295565672|-117.23295565672|-117.45217101913|-118.08463422834|-118.16877153789|-118.16877153789|-118.16877153789|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-118.27181493286|-119.05117478003|-119.05117478003|-119.05117478003|-119.61463827148|-120.14449548151|-120.14449548151|-121.17418011851|-121.17418011851|-121.17418011851|-121.17418011851|-121.56131139537|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.27362928892|116.05291992321|115.85435926798|114.7515096254|114.7515096254|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499|-119.19110495499
03510|17720|/equities/cie-du-cambodge-n|CACALL|6346.7496371927|||||6315.7402928306||||6315.7402928306||||||||6239.7114364784||||6210.790484976||||||-6421.3439055822|||-6657.0487839803|6447.7235733553|-6574.7515851608|||||||||||-6866.3906501787|||||||||||||||||||||||-6904.1024007938||||6756.3078392856|6695.8975992062|6634.3306657847|||||||||||-6592.8016471794|-6592.8016471794|-6595.8870331679|-6595.8870331679||-6595.8870331679|-6717.6522590755|6656.9107912648|||6656.9107912648|6535.4564347387||||-6627.2706280681|||-6674.7451422979|||||||||||||-6688.6057136644||||||||||||||||-6734.0811279807||||-6734.0811279807|6638.1714469374|6638.1714469374|6625.7460521527|6612.8889604289|6612.8889604289|6612.8889604289|6480.9877338099|6469.7379429752|6469.7379429752|6205.2643810836|6155.8493123151|6145.3881247945|5733.764583105|5704.1828701167|||||||||5693.5365223519|5681.7072470577|||||||5489.7107753863|||||||||||||5489.7107753863|||||||||||||||||||||5489.7107753863|||5489.7107753863|5489.7107753863|||||5489.7107753863||||5489.7107753863||5489.7107753863|||||||5489.7107753863||||||||||5489.7107753863|||||||5489.7107753863|||||||||||-5389.2102495708||
03511|17710|/equities/capelli|CACALL|-6.8779714870381|-7.0433018260452|-7.082557472173|-7.3495084539427|-7.6216759433762|-7.7574176512841|-7.8582420572841|-7.9802689800885|-8.006965558863|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.0434306277669|-8.291589274874|-8.3839884233372|-8.4618238011567|-8.4618238011567|-8.4618238011567|-8.4618238011567|-8.6186932501493|-8.6763258176046|-8.7259171756327|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7315620869737|-8.7517355250364|-8.7741504562172|-8.799055935307|-8.836728918733|-8.8941432239632|-8.969047996956|-9.0467197338275|-9.1796883918104|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.2512079861832|-9.6624529259152|-9.9163611485569|-9.9163611485569|-10.065957501421|-10.076618992498|-10.125132811523|-10.238064881284|-10.238064881284|-10.284896879668|-10.284896879668||-10.284896879668|-10.284896879668|-10.366552332237|-10.37172527136|-10.375249860701|-10.44472217341|-10.463024772756|-10.533360602185|-10.563733818051|-10.565260147515|-10.680289188428|-10.806987726471|-10.9244310721|-11.086034812777|||-11.160593975748|-11.378437613078|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.381676893218|-11.51353012719|-11.655845266853|-11.655845266853|-11.655845266853|-11.655845266853|-11.705363846456|-11.705363846456|-11.85873799924|-11.92081992498|-12.034244350493|-12.096382781201|-12.432091894341|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.801389477605|-12.912654583051|-12.936282944231|-12.991707495148|-12.991707495148|-13.199119703963|-13.235132898439|-13.302925654638|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411||-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.428797001046|-13.470885588507|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|11.774733640084|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-13.144692673127|-13.191325044014|-13.554492460981|-13.554492460981|-13.554492460981|-13.649435718076|-13.788261633468|-13.864735423803|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-14.038463813481|-14.212181548738|-14.255163092259|-14.255163092259|-14.544625647469|-14.874584126918|-15.082871040204|-15.08533455278|-15.08533455278|-15.13092741862|-15.659363692503|-15.99929310823|-16.596436892886|-17.009721491588|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.365766834855|15.31474041899|15.133045355037|15.025605324855|14.617339535941|14.541617106657|14.541617106657|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418
03512|17728|/equities/carrefour-pro-dev|CACALL|-15.818962785275|-16.135514229173|14.943217875543|14.943217875543|14.943217875543|14.791352989478|14.645948200538|14.409941811379|14.319434966345|14.319434966345|13.849371792761|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|13.532202978167|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.345672396879|-14.448524982907|-14.587249631328|-14.605833021184|-14.770926015664|13.895036057678|13.895036057678|13.895036057678|13.895036057678|13.874191979114|13.874191979114|13.874191979114|13.729101847216|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.547029961718|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.598093187748|-14.737881249784|-14.766534825826|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.164276957709|14.134751823432||14.046391039962|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|14.013212200198|13.92690266083|13.803225076975|13.666916516955|13.541018277997|-14.48043047229|||-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.48043047229|-14.591589835392|-14.638432665121|-14.779369481682|-14.94707752188|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|-15.008654086233|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|14.098012164822|13.908902331183|13.722114055234|13.580387724865|13.580387724865|13.549990627604|13.549990627604|-14.287223607401|-14.287223607401|-14.287223607401|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.322910613085||-14.322910613085|-14.322910613085|-14.371012019079|-14.41001303876|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.039095407827|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.39643845894|-14.458264619532|-14.994738347468|-15.25304286473|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.851546686945|-16.851546686945|-16.851546686945|-16.875243621178|-16.875243621178|-17.153604089229|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.642833358554|15.642833358554|15.3820367726
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||-7.1375682561663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.1375682561663|||||||-7.2361867393682||||-7.3940578583373|||||||||-7.3940578583373|||||-7.5711753769598||-7.7679726198737|-8.1199694292881|-8.3555215880979||||||||||||||-9.7839128756644||||-10.009903195183||||||-10.261003550203|||||||||||||||||||||||||||-10.54000394467||||||||||||||||||||||||||||||-12.283337461987|||||||-12.748152905083||||||-13.03128102684|-13.345867828793|-13.433787869165|||-13.433787869165|||||||||||||-15.231986627258||||||-15.702206939765|||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-450.68530294599|-468.47848131472|-468.47848131472|-468.47848131472|-468.47848131472|-468.47848131472|-472.84275396459||-491.84751593397|-511.57501906074|-516.32595503376|-516.32595503376|-537.48440872349|-556.37155846664|-585.32395690358|-591.88217908449|-629.07428051007|-629.07428051007|-692.38253525641|-755.01393009718|634.70396603298|634.70396603298|634.70396603298|634.70396603298|634.70396603298|609.39621337643|609.39621337643|609.39621337643|609.39621337643|609.39621337643|609.39621337643|506.96446095855|506.96446095855|-626.05761322501|-626.05761322501|-626.05761322501|-626.05761322501|-633.38100292657|-633.38100292657|-651.34555575554|-681.10061886249|-725.83402095832|-750.23224550925|-759.25805056583||||647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883|647.03895168883||601.1088337366|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|-731.64872870548|||-731.64872870548|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-741.72829915996|-742.55922128884|-771.56580143205|-840.26755714672|-881.90839682969|-890.75110719714|-890.75110719714|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-927.57102101161|-954.46780112401|-996.79755680445|-1026.2750631161|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1074.6131506113|-1101.0701673459|-1126.9390748287|-1128.3784874429|-1128.3784874429|-1143.0038749365|-1178.1431943739|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1056.3609626787|1031.9566251986|1029.1023665275|1029.1023665275|1029.1023665275|1022.3359628083|991.09551423149|971.8283491461|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1105.1452953673|-1126.3336979844||-1126.3336979844|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1132.5409371613|-1168.7896466412|-1168.7896466412|-1168.7896466412|-1168.7896466412|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1043.123760744|1035.7486230489|1002.9984700543|913.16496672699|890.90551858554|864.17279842838|843.41422047598|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|821.23213013921|-931.85218695442|-931.85218695442|-931.85218695442|-931.85218695442|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-943.33402480639|-965.31669729183|-965.31669729183|-1016.0463303243|-1052.8292559158|-1087.5325065732|-1091.4805628591|-1107.0339587323|-1134.7043985914|-1151.848953805|-1151.848953805|-1151.848953805|-1151.848953805|-1204.6655042277|-1234.0727824753|-1279.1364249725|-1319.8997599074|-1319.8997599074|-1319.8997599074|-1320.4441776749|-1351.5490863055|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1224.4763002472|1206.0292224969|1184.5880249965|1145.3200277739|1096.8000308599
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.729446029785|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5283930300312|7.5283930300312|7.5171033804766|7.5101148756734|7.4956832100276||7.4885369063884|7.4739299087028|7.4737935859717|7.4737935859717|7.4737935859717
03516|17848|/equities/poncin-yachts|CACALL|6.7668412646683|6.7668412646683|6.7668412646683|6.7668412646683|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.168273470029|-7.2064150938555|-7.299905526325|-7.4282282852298|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|7.0176684083551|6.9718537266618|6.9537266024358|6.9085850460007|6.8728724036696|6.8320804209712|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.8248753553326|6.792639388607|6.7168214740202|6.603690644309|6.5496562015183|6.4592823220771|-7.12245879297|-7.12245879297|-7.12245879297|-7.12245879297||-7.12245879297|-7.12245879297|-7.1427318268853|-7.2797022057725|-7.2879454159051|-7.2879454159051|-7.2879454159051|-7.408272745798|6.7583054198773|6.7583054198773|6.6475615119438|6.4717350906245|-7.157599510137|-7.157599510137|||-7.157599510137|-7.2556662442328|-7.3790734478767|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.3897310183856|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.4043911946464|-7.6526566095538|-7.6573964034393|-7.6837738261041|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0479089608584|7.0052745768378|7.0052745768378|7.0052745768378|7.0052745768378|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.971869637763|6.848744050436|6.6380489576445|6.562158845161|6.562158845161|6.4540653209935|6.413924007293|6.413924007293|6.413924007293|6.2276931655367|6.1613260255875|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|6.040632013669|5.9851465006564|5.7301628876498|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065||5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6980905626065|5.6101003856401|5.5378894773832|5.3742862138716|5.3742862138716|5.3742862138716|5.0758734183806|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.5884281922368|-5.601586983048|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.6574770592208|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7231448461973|-5.7565498142732|-5.8605554257515|-5.8605554257515|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.8637741146759|-5.925187560031|-5.925187560031|-5.925187560031|-6.1702085822922|5.3851129692153|5.3851129692153|5.3390143360645|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-5.9887583703767|-6.0585711757521|-6.0585711757521|-6.0585711757521|-6.3200790926461|-6.4134209735133|-6.5125567538917|-6.5125567538917|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.5520767100826|-6.582255411562|-6.582255411562|-6.6991724177827|-6.7113027489439|-6.870312385306|-6.870312385306|-6.870312385306|-7.1504354905162|-7.1504354905162|-7.1504354905162|-7.2604838688146|-7.3238707205731|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226|6.6520802784226
03517|40305|/equities/cbo-territoria-sa|CACALL|-3.674271024462|-3.6769678208523|-3.6832936395457|-3.6832936395457|-3.6919929439548|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.6997221063387|-3.7146912361528|-3.722990277227|-3.7483226489316|-3.7603585401388|-3.7695166303312|-3.7695166303312|-3.7783518051213|-3.8042797617455|-3.8253108320788|-3.8420618504252|-3.8420618504252|-3.8420618504252|-3.8420618504252|-3.8420618504252|3.8227016476979|3.8227016476979|3.8035573858012|3.802841519646|3.794823778263|3.7898042738341|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904|3.7827337111904||3.7747041346711|3.7737985482653|3.7737985482653|3.7737985482653|3.7642206208397|3.7624673596674|3.7605192916983|3.753354776501|3.7395738120424|3.7395738120424|3.7278598012247|3.7131775685724|3.6951973116593|3.6852192388857|||3.6710414705078|3.6710414705078|3.6710414705078|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6504279257686|3.6498187934953|3.6498187934953|3.6498187934953|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.6435963410148|3.639551482599|3.6275571430182|3.6158998039579|3.6158998039579|3.6158998039579|3.6158998039579|3.5967589738895|3.5967589738895|3.5967589738895|3.5886211795861|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5886111169364|3.5662173539653|3.5662173539653|3.5507970419475|3.5439412954724|3.5404902965136|3.536100404164|3.5309450280896|3.527161109473|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293||3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5254480275293|3.5158718576347|3.5158718576347|3.5158718576347|3.5148575162794|3.509286136087|3.503095713651|3.4962174664998|3.4876573063444|3.4876573063444|3.4876573063444|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.5982731691549|-3.6128035774441|-3.622003872153|-3.6227820923558|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6329204696928|-3.6519759377381|-3.6519759377381|-3.6519759377381|-3.6695212137417|-3.6695212137417|-3.6695212137417|-3.6789124687199|-3.679902761036|-3.6832253059345|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.6918374766821|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483|-3.699931896483
03518|7728|/equities/cegedim|CACALL|20.80912801587|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.715841986189|20.703713445145|20.538926584|20.538926584|20.538926584|20.538926584|20.538926584|20.538926584|20.385402811009|20.385402811009|20.100447588981|19.489386061629|19.368761888037|19.136401351833|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211|19.081508522211||19.081508522211|17.955764736765|17.955764736765|17.955764736765|17.955764736765|17.783070950633|17.697856484658|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.606699505841|17.521910024973|17.521910024973|||17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.521910024973|17.304343781308|16.234826707658|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.47526597799|-17.650295361558|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.785943395555|-17.786603802509|-17.984004411506|-18.043338150235|-18.219264183279|-18.519183752532|-18.522425251532|-18.556575446129|-18.556575446129|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|16.978818404637|16.949529185661|16.949529185661|16.918352145892|16.918352145892|16.918352145892|16.285945913242|16.265982512395|16.265982512395|15.857758075839|15.753064401553|15.661183206688|15.501315055568|15.363683102615|15.048537437659|14.841707539273|14.486341502615|13.988157142476|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247||-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.516140314552|-15.764600273209|-16.025997902214|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.265239131154|14.224615282116|14.224615282116|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.703045209367|-16.773436136151|-16.773436136151|-16.773436136151|-17.324929152489|-17.448809900285|-17.870899825627|-18.788777357267|-21.130864255877|-21.435404160787|19.305213449131|19.305213449131|19.305213449131|19.305213449131|-20.937624027756|-20.937624027756|-20.937624027756|-20.937624027756|-20.968424446822|-20.968424446822|-21.293804097442|-21.443116956583|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148
03519|101936|/equities/cardio3-bio|CACALL|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.50817728668969|0.5075303021462|0.50593571803231|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.55992282521694|-0.56147586723786|-0.56147586723786|-0.56147586723786|-0.56147586723786|-0.56341759717709|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.57156790822956|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.5762961599523|-0.58551376620121|-0.58551376620121|-0.59990417139604|-0.60422685164958|-0.61103082671386|-0.61103082671386|-0.61103082671386|-0.61103082671386|-0.63220348982699|-0.63220348982699|-0.63220348982699|-0.63220348982699|-0.64401799086365|-0.64401799086365|-0.64401799086365|-0.64401799086365|-0.67968664504458|-0.68665181969459|-0.69050203401573|-0.70842231152391|-0.70842231152391|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.73132538865372|-0.77361156923737|-0.77361156923737|-0.79021182929987||-0.79021182929987|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81888365263899|-0.81931518642063|-0.85612799423663|-0.87014219051962|-0.90504689554776|-0.92216319221484|-0.97462579363173|-0.98236198616896|||-0.98240221421888|-1.0023357733639|-1.05259531897|-1.0537725837329|-1.0746361879617|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.0782376717191|-1.2408751956468|-1.2625835429569|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2645162041579|-1.2880735657386|-1.327415058102|-1.3750167920476|-1.4166853046292|-1.4523169835269|-1.4682411109805|-1.4997123850054|-1.5373609824762|-1.5373609824762|-1.6225122460376|-1.6821247150115|-1.7458052292589|-1.7533392128154|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.8429874264657|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-2.0042453480848|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.2829291099529|0.98675458897272|0.70439401786768|0.63132668116847|0.57941851990266|0.56252059756433|0.54030068184176|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68522039776578|-0.69035599436511|-0.70261776343705|-0.71963085615769|-0.73886761493302|-0.74518627399446||-0.7524291759756|-0.79014352692794|-0.91393726218222|-1.101263622978|-1.1274040192792|-1.1290044718793|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1416062379281|-1.1462291572271|-1.1553657423322|-1.1677397302858|-1.1743774802676|-1.1827527451505|-1.1852808448992|-1.2169787655629|-1.2276430273892|-1.2602699625097|-1.2625222589795|-1.2640247440144|-1.2811385962483|-1.2868206670016|-1.287134036988|-1.2922395371728|-1.2922395371728|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3286537940461|-1.3486153014455|-1.3641280673117|-1.4005867465967|-1.4147630846759|-1.4221811798171|-1.4594235582435|-1.4629150544365|-1.4633649167319|-1.4633649167319|-1.4633649167319|-1.5550721151851|-1.6175246220189|-1.6762494954089|-1.7046106295034|-1.7758032515515|-1.7758032515515|-1.8226702163473|-1.8375224879334|-1.8523583335954|-1.8895905446219|-1.8895905446219|-2.013878333481|-2.0804204476232|-2.1000227279524|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.1800579177854|-2.1885088138577|-2.2209789516663|-2.2209789516663|-2.2209789516663|-2.2209789516663|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||||||||||||||-0.6624587541375||-0.66939861305924||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.67710956741672|-0.6856772944806||-0.69519699121823||-0.70577443203783|||||||||||||0.66913955121729||||||||||0.66126616695957|||0.60251795030785|-0.7038689192009|||-0.71096546736823||||||||||||-0.7188505208875||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72761169146445||||||||||-0.73734632543885|||||||||-0.7481625854104|||||||||0.73315268764571||||||||||-0.71427479044513||||||||||||-0.76919420842678||||||||||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|0.69107035623989|0.68081524694655|0.68081524694655|0.67787792880903|0.67787792880903|0.67787792880903|0.67787792880903|0.67787792880903|0.67787792880903|0.67787792880903|0.67787792880903|0.66646437732788|0.66314931808149|0.6614910674035|0.6614910674035|0.6614910674035|0.6614910674035|0.66064451505367|0.66064451505367|0.62403832066527|-0.68775677781551|-0.68775677781551|-0.68775677781551|-0.68775677781551|-0.69134082839719|-0.70254538838324|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.64328550345839|0.63910353062658|-0.70888854837674|-0.70888854837674|-0.70888854837674|-0.70888854837674|-0.70888854837674|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.71487657646589|-0.7374166703771||-0.7374166703771|-0.7374166703771|-0.74318516657865|-0.75428661871001|-0.75428661871001|-0.75531846139215|-0.76413162056365|-0.77110182911995|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|||-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.78636908662138|-0.80059895727168|-0.83112120841591|-0.83112120841591|-0.83112120841591|-0.83112120841591|-0.85891137562966|-0.85891137562966|-0.91170153841681|-0.93850171483563|-0.96599078417936|0.83101010306859|0.83101010306859|0.83101010306859|0.83101010306859|0.83101010306859|0.81075566327333|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.76426896035308|0.76426896035308|0.76426896035308|0.76193216310202|0.76181352653172|0.74701501835348|0.71695789213391|0.71695789213391|0.71695789213391|0.71695789213391|0.70918656516309|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.68585992395386|0.65071102247751|0.61657270543732|0.61657270543732|0.61657270543732|0.61657270543732|0.59656968440125|0.57418855059488|0.55901552588011|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354||-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.66312585780961|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.68405620540689|-0.68821800511756|-0.70750889029412|-0.72877652607923|-0.73927104353617|-0.73927104353617|-0.74133449660087|-0.75069385619455|-0.75498208239668|-0.75878011004785|-0.78137668472577|-0.78137668472577|-0.7921074209616|-0.80236379283505|-0.80483927093707|-0.80483927093707|-0.8221436370607|-0.83190081641946|-0.83190081641946|-0.84043422590664|-0.84300891498199|-0.84300891498199|-0.86826543719096|-0.8779017126517|-0.8779017126517|-0.8779017126517|-0.90922412010878|0.79106900202823|0.79106900202823|0.76169434888308|0.76169434888308|0.76169434888308|0.7483826092343|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85790603303886|-0.85790603303886|-0.85875311376108|-0.85875311376108|-0.90425901149658|-0.93391000600819|-0.95562222569259|-0.97655799950793|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84509954079343|0.84509954079343|0.84509954079343|0.84509954079343|0.81186614681563|0.8060730363273|0.8060730363273|0.78467814783656|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.287102948945|-11.51233663749|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.711040485103|-11.862266951357|-12.031407229939|-12.150452950309|-12.344947764951|-12.451052822093|-12.687836926756|-12.902040898333|-13.001156475291|-13.186140299477|-13.186140299477|-13.186140299477|-13.25571198004|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.370762587397|-13.594180531865|-13.719451965626|-13.719451965626|-13.719451965626|-13.842723861598|-14.570804559812|-15.140499235211|-15.140499235211|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.225677168614|-15.378529986017||14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.278716452352|||14.278716452352|14.278716452352|14.278716452352|14.278716452352|14.174684930103|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|14.038427406333|13.853808886235|-14.936879150928|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.086641867949|-15.102379357366|-15.404310477606|-15.502012213989|-15.516124417301|-15.581634623911|-15.581634623911|-15.605705216092|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.360836956576|14.189818830043|14.000353939831|13.979893938123|13.979893938123|13.979893938123|13.979893938123|13.755437603061|13.663263681272|13.303626566837|13.083365535675|13.083365535675|12.970406585201|12.567673741959|12.440748809866|12.428054146294||12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.311403244196|12.311403244196|12.311403244196|12.311403244196|12.174359086899|12.174359086899|12.174359086899|12.174359086899|11.929843588833|11.878619627703|11.878619627703|11.878619627703|11.717355362297|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-13.024200693054|-13.071889152442|-13.334876950488|-13.718196692185|-13.788551770004|-13.967835755648|-14.135373057593|-14.320969941074|-14.814410662049|-15.354901021712|-15.839280075051|-15.839280075051|-15.839280075051|-15.839280075051|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.47836842816|-16.47836842816|-16.47836842816|-16.917632106067|-16.946813057|-17.004792052435|-17.121991508456|-17.318323896165|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294
03523|17806|/equities/la-chausseria|CACALL||||||||||-7.8347684372311|7.4947018635664|||-6.0614423738151|6.2095084735388|5.1772316372653||||||||||||||||||||||||||||||||||||||||||||-5.3586315141496||||||||-5.3984794601662||-5.4427549557403||||-5.4919499508225||||||||||||||||||||||||||||||||||||||||||||||||-5.5466110564695||-5.6073456182994||||||||-5.6748284647771||-5.7498094053079||||||||||||||||||||||||-5.9331216250315|||||||||||||-6.0201351283275|||||-6.1168167986564||||||||||||-6.9242406860648|-7.0047118945981|7.0392088576528|5.6380099372038|5.5811221418523||||-5.8320864242819|-5.8523185564972|-5.8874303296143|-5.8874303296143|5.530633295583||||||||||||||-5.7770741372116||||||||||||||||||||-5.8411935069835||5.5542292883357||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|-836.89726845387|-836.89726845387|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|777.8781239775|774.142359975|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|766.63673107645|765.57621120549|765.57621120549|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|764.56413006254|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.15722617837|-816.9802513093|-822.58569777367|-822.58569777367|-822.58569777367|-822.58569777367|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-822.77638208883|-856.89042454314|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869||820.51661595869|820.51661595869|820.51661595869|820.51661595869|820.51661595869|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|814.71105721744|791.65117468605|783.7943906204|783.7943906204|||783.7943906204|783.7943906204|778.68821180045|773.45912422272|769.5656935808|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|-817.7359397438|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|768.68357526715|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|750.82004205876|749.79997469688|749.79997469688|749.79997469688|749.79997469688|749.79997469688|741.88886077431|741.8209564159|741.23072918137|741.23072918137|741.23072918137|741.23072918137|732.03414353486|729.70460392762|723.89400436402|721.2988937378|710.49877081978|703.52626027133|703.52626027133|688.27917807926|682.44908675473|673.33231861636|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076||-718.76141573076|-724.91174997361|-724.91174997361|-724.91174997361|682.77809958913|682.77809958913|682.77809958913|682.77809958913|682.77809958913|679.61185134461|679.61185134461|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|668.69714260036|657.71904733373|649.50808312806|649.50808312806|649.42564792007|645.19516435563|640.64563011746|640.64563011746|640.64563011746|638.95113870708|638.95113870708|638.95113870708|636.94585025566|636.94585025566|598.05094472851|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|591.3415768588|591.3415768588|591.3415768588|591.3415768588|579.21286317644|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-634.75564778754|-637.38042936733|-637.38042936733|-646.53381040814|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-657.19892239262|-657.19892239262|-672.41621727383|-672.41621727383|-672.41621727383|-695.00993335441|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|640.69439360706|632.91043734117|631.15048593464|624.94366879576|624.94366879576|624.94366879576
03525|17718|/equities/cibox-inter-activ|CACALL|-0.030502679802431|-0.030502679802431|-0.030936310117392|-0.031351455025042|-0.031757173546112|-0.03198574798853|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.031992407933588|-0.032091621049533|-0.033069578641868|-0.033101307399171|-0.033101307399171|-0.033101307399171|-0.033806088051192|-0.033806088051192|-0.034421043208062|-0.034727358557226|-0.034727358557226|-0.034727358557226|-0.034727358557226|-0.034818763907188|-0.034818763907188|-0.034818763907188|-0.035014737466899|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.035134307560577|-0.037953286416281|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.038253553836438|-0.03837022730751|-0.03891349501138|-0.03891349501138|-0.03891349501138|-0.039482937310026||-0.039934199584107|-0.039934199584107|-0.040405778526238|-0.040501421043133|-0.041578412372045|-0.04237417619099|-0.04237417619099|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042535120456688|-0.042582543018639|||-0.042582543018639|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.042615964311194|-0.043573300447341|-0.043573300447341|-0.043624835399313|-0.044094259678242|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.044206219281047|-0.046091020855401|-0.046498243389962|-0.047335061383025|-0.047335061383025|-0.047902013639363|-0.04867846135713|-0.049133735281638|-0.050860928931626|-0.05130497614685|-0.051976805002528|-0.052192005234771|-0.054019952502313|-0.054998890530138|-0.055256432787214|-0.05655142409176|-0.057394026524164|-0.057782308433161|-0.058818022469812|-0.058818022469812|-0.059094694880897|-0.059094694880897|-0.061429162478839|-0.06288389982327|-0.064202446797312|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065231908354355|-0.065465618814242|-0.067287243028161|-0.068612548689245|-0.069487387499542|-0.070997597234484|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.072129669451135|-0.073944020230924|-0.07555870324689||-0.07555870324689|-0.07555870324689|-0.07555870324689|-0.076924729774679|-0.076924729774679|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.059196623057604|0.054734416116141|-0.066530262848441|-0.066864623566147|-0.066949193333783|-0.067064715099776|-0.067245749242192|-0.067245749242192|-0.067245749242192|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.06738343128094|-0.067495905431354|-0.067495905431354|-0.067495905431354|-0.068068004120547|-0.068741172656039|-0.0694409342455|-0.0694409342455|-0.069841987185543|-0.069841987185543|-0.069936904679555|-0.069936904679555|-0.070552727616849|-0.073378973577885|-0.074952358310382|-0.076705788495324|-0.077161207847219|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656|-0.077363233343656
03526|17653|/equities/indle-fin.-entrepr.|CACALL|-65.553961355127||||-65.770322660651||||||||-65.770322660651|-66.154719334137||||-66.154719334137||||67.077506994893|67.077506994893||||-68.802770005675|68.219144438139||65.521271597933|||64.801412886592|-66.422258685878|-66.422258685878|-66.422258685878|||-66.422258685878|-66.422258685878|-66.422258685878|-66.422258685878|-66.422258685878|63.608322610027|63.608322610027|-64.452688135769|-64.452688135769|-66.030764595299|62.792317236025|62.792317236025|62.792317236025|62.792317236025|62.792317236025|60.435908040028|59.373231155587||55.248034617319||||||||||||50.720038463687|-50.311068373681|-50.345631526312|50.949298304098|50.943664782331|50.937405313701|50.930450348557||50.922722609508|50.914136232786|||||50.904595814207|||50.893995349119|50.882217054576|50.869130060641|50.854588956267|50.83843217363|50.820480192923|50.800533547692||50.778370608546|50.753745120607||50.726383467341|50.695981630379|||50.662201811532||||50.62466867948|||50.582965199423|50.536627999358|50.485142221509|50.427935801677|50.364373112974|||||50.293747903305||||||||-50.784724551883|||||||-50.871916168759||-50.968795743066|-51.076439714518||||||||-51.196044127242|-51.517458597507|-51.517458597507|-51.517458597507|-51.517458597507|||-51.517458597507|-51.686065108341|-52.540072342601|53.876453898023||53.876453898023|||49.307170997804||||||||||||||||||||||49.23018999756|45.477354568881|||45.477354568881||||45.477354568881||45.174837477386||||45.060930445658|44.934367077071|||||44.793741111975|44.637490039645||||||44.263876974117|44.070974415686|43.856638239651||||-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-47.189268854601|-47.543632060668|-47.774855921766|-47.774855921766|||50.395240921419||||||||||50.395240921419|50.161378801577||||||||-49.198466472369||53.579480510573|53.532756122859|53.48084013651|53.423155707234|53.359061896926|53.28784655214|53.208718391267
03527|17722|/equities/cis|CACALL|10.088306538141|10.088306538141|10.012007624878|9.9661192441135|9.9569192364586|9.9569192364586|9.9569192364586|9.9104655003959|9.8060732126693|9.7311920855289|9.632435239448|9.6149283129792|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5908100405423|9.5083819116973|9.5083819116973|9.5083819116973|9.5083819116973|9.3982021241081|9.3257804345966|9.304544007322|9.304544007322|9.21615996575|9.1479556319409|9.1126611082266|9.1126611082266|9.0751788713877|9.0357544795611|8.9541715401123|8.9521722076176|8.9521722076176|8.9521722076176|8.9521722076176|8.8903390985208|8.8903390985208|8.8903390985208|8.8903390985208|8.8903390985208|-9.3609616196262|-9.3609616196262|-9.3609616196262|-9.4355126394284|-9.4977536154399|-9.4977536154399|-9.4977536154399|-9.5297261291753|-9.6263629125236|-9.6626249603297|-9.7662501657302|-9.8524999976484|-9.9216665029888|-9.9485184616915||-10.075020201457|-10.156689042794|-10.177433087812|-10.413813726091|-10.647015350819|9.8823878988807|9.8823878988807|9.6370975954869|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|-10.072297574556|||-10.072297574556|-10.072297574556|-10.072297574556|-10.170330738002|-10.220367404017|-10.229960148464|-10.229960148464|-10.281066992691|-10.306740975834|-10.33526762377|-10.336963689446|-10.375515500836|-10.410572891029|-10.48008084804|-10.568423382775|-10.631581059579|-10.732312775855|-10.760902776988|-10.793089990596|-10.793089990596|-10.812765250947|-10.812765250947|-10.831158988959|-10.831158988959|-10.831158988959|-10.898653593189|-10.898653593189|-10.940170913412|-10.986301269216|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|10.450447957989|10.450447957989|10.450447957989|10.300497021141|10.144996976259|9.8861080798872|-10.197657727161|-10.235175767386|-10.253368507147|-10.253368507147|-10.253368507147|-10.255964899858|-10.322183609892|-10.420203951652|-10.479115251761|-10.504572395992|-10.522858359761|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9220164427934|9.8522400999266|9.5969333278026|9.4465928725497|9.3751030688038|9.2556703095691|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.8738589988975|-9.8738589988975||-9.9187321383454|-9.935595589741|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7263699186531|9.7263699186531|9.6459663855463|9.6310733675328|9.502304116815|9.4659308110854|9.4659308110854|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.3928110065103|9.3764567311208|9.3527294193816|9.2908103239881|9.2408770647003|9.2408770647003|9.2305888470252|9.2305888470252|9.2228768463753|9.1365293524687|9.120588463989|9.0928766136337|9.023196154719|8.9791066711538|8.9744531570385|8.9744531570385|8.9716145659497|8.9440164726101|8.7789073698083|8.7143411363009|8.5914907151729|8.5472116132876|8.4624571955094|8.3227301875628|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.8074818909077|-8.8074818909077|-8.9260909093649|-8.9923234530324|-9.0603589556873|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.8093147103563|-8.8093147103563|-8.8300894922047|-8.8300894922047|-8.8300894922047|-9.0323214206463|-9.1425793605122|-9.3073102585776|-9.3747896212453|-9.4508771916357|-9.496530270149|-9.4972556162429|-9.5358397219526|-9.5831553907248|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4576546145068|9.4085052225972|9.3438944522964
03528|7154|/equities/avanquest-software|CACALL|-1.7310439019513|-1.7447154487848|-1.7655727428065|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|1.6230871409595|-1.7528924522061|-1.7528924522061|-1.7731026739168|-1.7844474017938|-1.7973859840322|-1.8259780559423|-1.8259780559423|-1.8259780559423|-1.8375312458015|-1.8715902181175|-1.8813224536077|-1.8932472248758|-1.9239840930619|-1.9239840930619|-1.9239840930619|-1.9239840930619|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0052083356916|-2.0068824770273|-2.0068824770273|-2.0068824770273|-2.0162027745579|-2.0274475381479|-2.0332749801328|-2.058305530355|-2.0928950890409|-2.1065501156236|-2.1217223144003|-2.1551359534736|-2.2049288286628|-2.2278599096508|-2.2278599096508|-2.2278599096508|-2.2546220635011|-2.2675800891535|-2.2984223533357|-2.3436359750656|-2.4284843854802|2.0460070954555|2.0460070954555|1.9897300652656|1.9488667836888|1.8417963706899|1.8292030582621|1.8292030582621|1.8292030582621||1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|||1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|1.8292030582621|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0337525632025|-2.0543361599844|-2.0772113257477|-2.0772113257477|-2.0884014228791|-2.1023208636602|-2.1023208636602|-2.1023208636602|-2.1354312013642|-2.1354312013642|-2.1354312013642|-2.1517013191135|-2.1836125783293|-2.2126805707446|-2.2619981115236|-2.2619981115236|-2.2619981115236|-2.3119979241572|-2.3243310958237|-2.3608122832346|-2.3610292634911|-2.3610292634911|-2.3610292634911|-2.3881436543936|-2.4492707602707|-2.4797452415059|-2.5603835809043|-2.6032039708353|-2.637448861252|-2.6809432264288|-2.6869369608517|-2.7617076880794|-2.824892813029|-2.824892813029|-2.824892813029|-2.824892813029|-2.8418810302042|-2.8424232198158|-2.8529097275368|-2.8529097275368|-2.8529097275368|-2.855233081671|-2.8990366022813|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6312120858439|2.6312120858439|2.6312120858439|2.6027913031323|2.5187369946076|2.5187369946076|2.5187369946076|2.4635966887555|2.4445518642092|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674||2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.2447590468441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.6467530564161|-2.6968367050855|-2.738181202349|-2.738181202349|-2.7493116573499|-2.7493116573499|-2.7493116573499|-2.7677906570619|-2.8197909399542|-2.8197909399542|-2.8358787744877|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.9862587221408|-2.9862587221408|-2.9862587221408|-3.0286773909198|-3.0286773909198|-3.1227528109669|-3.229725309491|-3.2674725544451|-3.3423028667766|-3.376892045692|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.4431899384787|-3.457322195297|-3.4695801636969|-3.5784223898026|-3.6048026994171|-3.6248919119772|-3.7384675087011|-3.7384675087011|-3.7384675087011|-3.7931861415479|-3.9217623091377|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|2.4166946008714|2.4166946008714|2.4166946008714|2.4166946008714|2.4052162385553|2.3896545289066|2.3896545289066|2.3896545289066|2.3896545289066|2.3262827791667|2.2536475037972|2.1340528699468|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.205516927511|-3.586685411434|-3.7974282947962|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.1546650075024|3.0196279975115|-3.9284939993312|-3.9284939993312|-3.9284939993312|-3.9938822045249|-4.0108422426435|-4.0108422426435|-4.0787135923408|-4.1241261125166|-4.2312512530837|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.6927875743931|3.3747642820219|3.2947379025198|3.2667180858982|3.2667180858982||3.2667180858982|3.1680202310761|3.0611336700872|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|3.0158780335372|-3.8495253467948|-3.8495253467948|-3.8495253467948|-3.8495253467948|||-4.0083614614706|-4.0820683005895|-4.2339648409514|-4.3498331303249|-4.3498331303249|-4.6192589197832|-4.6587662758497|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.754610437566|3.394148647557|3.394148647557|3.3101651930922|3.1696280400084|3.1414718488017|3.1414718488017|3.1414718488017|2.9633019609759|2.9342244646626|2.8769161592675|2.857684666443|2.8013162552517|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2618833699918|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.345911841929|-3.3566195456334|-3.3566195456334|-3.3862439491294|-3.4008266371646|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4771113326343|-3.4771113326343|-3.5245681526697|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5808436581375|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|3.0421673540658|3.0421673540658||3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|2.9078609168758|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.5238995202218|-3.5732216976124|-3.602249109946|-3.602249109946|-3.6524991461549|-3.8144434369178|-3.8377149277894|-3.8974610626662|-3.9494010541135|-3.9504455960784|-4.0360506813828|-4.0906118729715|-4.1484576440524|-4.4316196018536|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.6550749174107|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|12.785768196015|12.617520196602|12.546133049511|12.543014169628|12.543014169628|12.543014169628|12.543014169628|12.49612715608|12.370280411583|12.370280411583|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.299701411433|12.235779134109|11.780865554097|-13.239038489391|-13.425042918578|-13.705603444196|-13.725114861701|13.31947082682|13.31947082682|13.31947082682|13.31947082682|13.31947082682|13.306078796073|13.297517822451|13.297517822451|13.297517822451|13.297517822451|13.259435113657|13.259435113657|13.259435113657|13.199372645206||13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|13.198092733054|12.973436817228|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|||-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-13.804855266241|-14.020394447808|-14.097105109432|-14.521783179418|13.640125123283|13.640125123283|13.640125123283|13.640125123283|13.595694532682|13.445771683907|13.354190762016|13.278545678956|13.115050701414|12.985056510804|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.873491206879|12.782212803888|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.487638303063|12.311264537465|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.244447300617|12.180496981612|12.140552311993|11.931724422349|11.805805172273|11.622536988107|11.622536988107|11.592330072946|11.592330072946||11.552589150079|11.548988152221|11.393875546671|11.219723419173|11.219723419173|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.113750916014|10.996389845223|10.94321031395|10.932111914553|10.932111914553|10.841236149379|10.719151217748|10.658501367888|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.521424119701|10.521424119701|10.521424119701|10.520471379746|10.3800907874|10.3800907874|10.3800907874|10.338434354452|10.288260398074|10.229210147352|10.229210147352|10.070233990849|10.010259869034|9.9691781493634|9.8796420067118|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.501496509668|-10.529069946573|-10.529069946573|-10.535425613019|-10.535425613019|-10.535425613019|-10.746358745006|-10.746358745006|-10.818176552882|-10.829084711196|-10.915649604932|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|9.9657186161212|9.9024648280863
03533|17724|/equities/coheris|CACALL|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0471756523821|5.0218616399471|5.0215129226782|4.7989034487514|4.4520930047067|4.4520930047067|4.4520930047067|4.4520930047067|4.4520930047067|4.3259789996716|4.3259789996716|-5.1925911252777|-5.1925911252777|-5.1925911252777|-5.1925911252777|-5.1966626881252|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.571408880933|4.5143433292528|4.4181592420097|4.2923989776501|4.1348880136155|3.9676533632966|3.9051704068418|3.7913002591923|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7740462113228|3.7722736783389|3.7605850279041|3.7605850279041|3.7106501857117|3.6812351912731|3.6812351912731|3.6812351912731|3.541031283419|3.541031283419|3.3678125344832|3.259791714518|3.2472633083313|3.2472633083313|3.2472633083313||3.2472633083313|3.2472633083313|3.2472633083313|3.1522680469295|3.1522680469295|3.1522680469295|2.9997136072785|2.9997136072785|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9543050851462|2.9140174597261|||2.9140174597261|||2.9140174597261|||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261||2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996||2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043||2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.741576268851|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449||2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.6122478187148|2.5919861497213||2.5919861497213|2.5919861497213|2.5919861497213|2.5919861497213||2.5919861497213|2.5744290287549|2.4815877339636|2.390626283861||2.390626283861|||2.390626283861|2.390626283861|2.390626283861||2.390626283861||||||2.390626283861|||2.390626283861||2.390626283861|||||2.390626283861||||2.390626283861|2.390626283861|2.390626283861|2.390626283861||2.390626283861|2.390626283861|||2.390626283861|2.390626283861||||2.390626283861|2.390626283861|2.390626283861|||2.390626283861|2.390626283861|2.390626283861|2.390626283861|||2.390626283861|||||2.390626283861||2.390626283861|||2.390626283861|2.390626283861|||||2.3796219245719||||||2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719
03534|17725|/equities/colas|CACALL|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.48302821636|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|115.34948067273|114.91608963637|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.85252587794|-120.89169541993|-121.79632824437|-122.22386203009|-122.22386203009||116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|116.84333992111|115.71482213457|114.33002732663|114.33002732663|113.68213250201|113.68213250201|113.41785503424|113.41785503424|||113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|113.41785503424|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.81328252352|112.04253613725|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709||-118.94848468709|-119.16498298565|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-120.65314792171|-121.04092336013|-121.04092336013|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.67615068916|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|114.52093499526|113.88437221696|113.83870174815|113.83870174815|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834
03535|7093|/equities/financiere-odet|CACALL|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1498.4693205453|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1489.035043182|1486.0389368689|1480.5988187432|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1553.212410939|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1568.3709592203|-1588.7455102448|-1592.9394558275|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1508.0730386711|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397||1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1498.9057038397|1470.8952264886|1425.1058072095|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|||-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1484.7852326284|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|-1486.0544447684|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1413.5983097638|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1403.987977413|1385.3199749034|1379.3334474979|1379.3334474979|1379.3334474979|1379.3334474979|1337.7038305532|1324.2264783924|1319.6960871027|1319.5754161762|1319.5754161762|1294.3388449568|1294.3388449568|1294.3388449568|1294.3388449568||1274.5987166187|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1267.6476972281|1263.6085524756|1256.8983916396|1256.2204351551|1234.5782612834|1223.8647347594|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1207.4856225985|1199.2062473317|1181.4513859241|1174.1682065823|1165.9646739803|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1140.7099794671|1137.233310519|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1122.9094075646|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1093.2251921524|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-14.553947427856|-14.933275146603|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|14.034315877352|13.935906945769|13.567674384188|-14.396328519804|-14.396328519804|-14.457031540322|-14.48003525673|-14.487817180804|-14.763130652299|-14.972367325746|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.188922804278|14.167692362911|13.955213851009|13.805793199576|13.623268523876|13.623268523876|13.623268523876|13.506965229979||13.34662826643|13.171809653283|12.948676987755|12.864948512124|12.864948512124|12.864948512124|12.864948512124|12.864948512124|12.659942151227|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|-13.483002790088|||-13.483002790088|-13.752225169732|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.793981917033|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.810314590919|-13.872981174477|-13.872981174477|-14.044791366446|-14.044791366446|-14.766174710647|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.007046808862|13.948082434865|13.948082434865|13.781202408707|13.70800256402|13.497780743249|13.378645039276|13.362641310598|13.362641310598|13.362641310598||13.312882413461|13.312882413461|13.312882413461|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.098031899073|13.098031899073|12.93559105831|12.726212373902|12.606902139638|12.485446843013|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.744996793062|11.894064494079|11.894064494079|11.894064494079|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.153561451856|-13.467290510539|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.585809979506|-13.585809979506|-13.61089985643|-13.758777277052|-13.841974726849|-14.389971988657|-14.677746579889|-15.109718532301|-15.605948683334|-15.605948683334|-15.959942973005|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.06644611672|-16.2627175154|-16.320797317747|-16.454218936765|-16.761354155898|-16.917060264349|-17.140066818396|-17.256132330914|-17.256132330914|-17.764591762777|-18.033990194793|-18.281100699631|-18.434556269345|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515
03537|17727|/equities/courtois|CACALL||125.06635645863||||-126.32718775452|||||||||||-126.32718775452|||-126.32718775452|||||-126.32718775452|||||||-126.32718775452|-126.32718775452|-126.32718775452||-126.32718775452||-126.32718775452|-126.32718775452||124.29067557609|124.29067557609|||124.29067557609|124.29067557609|123.76741730677|-128.19338925961||-128.19338925961|-128.19338925961|-128.19338925961|121.0073452671|120.34149474122|-126.39833917642||||130.77962313731||||||||||||-129.5781965141|-129.64244057122||||||||||||||||||-130.72266509864|||||||||||||||||||||||||||-130.72266509864||||-130.72266509864|||-130.72266509864|132.19703877929|||||||-129.22587805026|-129.22587805026|||-130.80653116696|||||-131.67392351884||||||||-131.85991502093||-132.73323891215|||||||131.5639025776|||||||||||131.5639025776|131.40433619733|||||-131.96995531194|||||||-131.96995531194|||131.99114497676||131.99114497676|131.99114497676||130.65682775196||||||130.50758639107|130.34176265674||||||||130.15751406304|129.95279340338|128.72532600376||128.47258444862|128.19176049847|||-125.46696234757|-125.46696234757||-125.85218038619|-126.2802004291||||||-126.75577825456||||-129.28419806062|||||126.90644659931||-128.43728155632||127.84746493742|||||||||-127.39170562509|||-127.65745069454||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.796219890589|42.639131406143|42.58401358137|42.58401358137|42.58401358137|42.58401358137|42.273209462158|42.273209462158|42.273209462158|42.273209462158|42.273209462158|42.273209462158|41.734676027289|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-45.608756674407|-46.377505449319|-46.873894960642|-47.39321780973|-47.958019847929|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.791137979581|-48.861265286422|-49.194401551441|-49.194401551441|-49.362668568509|-50.135189222646|-50.539105521734|-50.539105521734|-50.539105521734|-50.78233921428|-51.003873570705|-51.003873570705|-51.466016219899|-51.466016219899|-52.003351024836|-52.104383355857|-52.104383355857|-53.080425561006|-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521||-54.022265309521|-54.022265309521|-54.022265309521|-54.022265309521|-54.741403864962|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|||-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-56.919677529877|-57.057973634474|-57.439413665923|-57.843794742328|-58.795883089417|-60.631537868042|-60.921342415893|-60.921342415893|-61.079268503281|-61.726950283799|-61.726950283799|-61.726950283799|-61.726950283799|-61.749388186968|-63.760430937384|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|-63.884776745273|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|60.969908287781|59.849898818089|59.331993763765|59.331993763765|59.331993763765|58.959560315208|58.959560315208|58.377290213987|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|57.053774278762|56.80419457555|54.790770139962|54.293851440666|54.293851440666|54.210619806652|54.210619806652|54.078465434582|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667||53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|51.347243846495|50.60249176405|50.494436480184|50.202151008865|49.506126373098|49.506126373098|49.506126373098|49.506126373098|47.78736259439|47.499849658304|47.316498603085|47.162775081241|46.708640886506|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.636238137799|-53.226932569695|-54.405478632398|-56.313866045682|-57.007628761627|-57.600827418931|-57.600827418931|-57.600827418931|-57.600827418931|-57.934251161822|-58.764749430509|-58.764749430509|-58.764749430509|-58.778702557936|-58.778702557936|-58.940683003873|-58.940683003873|-59.000757240157|-59.128619961055|-60.042207569131|-60.042207569131|-60.042207569131|-60.638864731768|-60.638864731768|-60.638864731768|-61.790403816412|-61.981004579543|-63.520561279719|57.966262437654|57.966262437654|57.966262437654|57.966262437654|57.6347346855|57.32192755549|56.304917980222
03539|17647|/equities/fonciere-des-murs|CACALL|17.242760974389|17.242760974389|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|17.089166485784|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.647083736203|-17.83087417981|-17.83087417981|-17.83087417981|-17.900623794113|-17.900623794113|-17.900623794113|-17.900623794113|-17.900623794113|-17.986804533572|-18.137743151366|-18.137743151366|-18.137743151366|-18.137743151366|-18.137743151366|-18.145049464236|-18.145049464236||-18.145049464236|-18.145049464236|-18.145049464236|-18.145049464236|-18.264259193574|-18.264259193574|17.498444947889|17.498444947889|17.303828249696|17.195920637717|17.189911289866|17.138790470423|16.881989750665|-17.719765739919|||-17.719765739919|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.781999958596|-17.810555657901|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|-17.866022292126|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.929911188446|16.877679988369|16.773987960208|16.773987960208|16.662763912798|16.553071056605|16.43118925757|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.355645175203|16.0923841214|15.701400912816|15.701400912816|15.698778749633|15.695865234984|15.689956517442|15.689956517442|15.552729760523|15.533588580417|15.372023357933|15.372023357933|15.25774381728|15.25774381728|15.107707719388|15.107707719388|14.86967566762|14.818656683099|14.818656683099|14.818656683099|14.790174007561|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.651595438915|14.585105778329|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024||-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.926040862785|14.801156016176|14.684617859329|14.633787698468|14.633787698468|14.54942948107|14.54942948107|14.302143433403|14.232937127033|14.147708130853|14.069675605581|13.832972969264|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.583783072031|-14.648647751849|-14.709608623762|-15.182898174148|-15.203220617353|-15.48968941589|-15.752432578359|-15.886036282948|-16.115039964706|-16.177822320759|-16.326632638404|-16.326632638404|-16.435147439583|-16.533206611926|-16.533206611926|-16.598008215487|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.768307497965|-16.795341812755|-17.008712383537|-17.031996858652|-17.031996858652|-17.031996858652|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.250609082125|16.250609082125
03540|943229|/equities/crcam-alp.prov|CACALL|-77.403031818569|-77.403031818569|-77.578924700618|-77.650127425116|-77.650127425116|-77.650127425116|-78.337366331862|-78.717075177085|-78.879530398991|-79.492253693106|-79.678616638716|-79.729577298226|-79.96609000451|-79.96609000451|-79.96609000451|-79.96609000451|-79.96609000451|-80.282320650492|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.798919889505|78.557333417054|78.557333417054|78.557333417054|78.557333417054|78.557333417054|78.557333417054|77.621481201512|77.313867645641|77.209297265367|77.156996503755|76.983331856114|76.639253599757|76.432506119006|75.93556206623|74.197845807774|73.605383518783|73.521540566117|73.480599849125|73.172889145106|72.911546292007|72.726164038644|72.57629159608|71.992546014416|71.577831193725|70.919253372395|70.184725257251|69.966362075114|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102||69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|69.709430291102|68.563257404881|67.303616626083|66.720684377153|65.80798460797|65.475546134905|-69.021641635393|-69.021641635393|||-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.021641635393|-69.546266449265|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-69.726345165078|-70.078161141943|-70.286060267285|-70.286060267285|-70.286060267285|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-70.297993945796|-71.058327674555|-71.784808052566|-72.644785656958|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|68.91393917516|68.91393917516|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|67.841922369614|66.402690453678|64.729101334843|64.685670811637|63.467494420074|63.467494420074|63.467494420074|63.467494420074|62.093881849738|61.234314658346|60.574505704179|60.574505704179|60.574505704179|60.491118212027|60.350130473555||59.883479660286|59.342755178096|59.240069981468|59.240069981468|59.240069981468|59.08014858294|59.08014858294|59.08014858294|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.764099519493|57.908443257811|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.341315153768|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-60.336643384301|-61.295159205687|-61.719065623032|-61.959517960799|-62.337367782196|-62.337367782196|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-63.367884147903|-64.564315041724|-65.208684083293|-65.257427132207|-65.492697517163|-65.934072437706|-65.934072437706|-66.341746161185|-67.510372484611|-67.510372484611|-67.510372484611|-67.677632584491|-67.756814813524|-68.678128401339|-69.109033761091|-69.980037885315|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.916402626469|-72.098780526534|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.253079152806|65.58120041501|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129
03541|943239|/equities/crcam-morbihan|CACALL|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|69.103930874279|-72.490782917107|-72.845312741691|-73.260344455964|-73.543718283184|-73.98746611543|-74.374962350478|-74.66563476941|-74.66563476941|-76.006258481311|73.127101713347|73.127101713347|73.127101713347|73.067889961851|73.057654682412|73.046278335004|72.791979844205|72.395774437607|72.395774437607|72.336112176359|72.336112176359|72.336112176359|71.708545466918|71.708545466918|71.708545466918|71.651162223306|71.071289358632|70.145322492936|69.920151131656|69.920151131656|68.430166025191|67.381853919592|66.824485080182|66.824485080182|66.824485080182|66.824485080182|66.824485080182|66.824485080182|65.12109636459|64.508439743886|64.099930776898|63.9182597418|62.941953793651|62.551056481606|61.922843934437|61.363159393095|61.080177332321|60.832419529402|60.577121170022|60.577121170022|60.38291190251|59.937678052146|59.567422338281|57.454912869968|-58.991430075904|-58.991430075904|-58.991430075904||-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|||-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-58.991430075904|-59.547659034455|-59.547659034455|-59.547659034455|-60.682907669257|-60.682907669257|-60.682907669257|-61.457674654006|-62.239043433576|-62.239043433576|-62.830046767559|-63.428939733865|-63.777156099084|59.590664314358|59.590664314358|59.590664314358|59.590664314358|59.419073554243|59.03978203104|59.03978203104|57.621643977437|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-61.943806317905|-62.815342218191|-63.389927901494|-63.389927901494|-63.767520084613|-63.767520084613|-63.767520084613|-64.878356022563|-65.119839185836|-65.68093203876|-66.233257498714|-67.942508289519|-68.520566275057|-70.795630245669|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|65.221753829133|64.531945274286|63.18443383625|63.18443383625|63.18443383625|62.704373353618|62.169301979959|61.999224761261|60.34857951616|59.211201259547|57.891888906617|56.717099615887|56.437887877176|56.287099116323|56.115109807118|55.919009506552|54.670010791718|53.473345476718|52.745984976823|52.745984976823|52.745984976823|52.745984976823||52.745984976823|52.023871891294|50.439857792627|-53.762684987227|-53.762684987227|-53.762684987227|-54.559650180782|-55.156832745831|-55.565369768453|52.260953865224|52.260953865224|52.260953865224|52.260953865224|51.823954076156|51.823954076156|50.986117550602|50.986117550602|50.609575056225|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-54.37648718303|-54.662208583019|-55.385787780707|-56.679206432705|-57.398008096886|-57.877664328446|-57.877664328446|-57.90407048423|-57.942708827925|-57.942708827925|-57.942708827925|-58.412453600513|-59.463836401421|-59.843707951924|-60.10704569098|-60.10704569098|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.503335067144|57.503335067144|-59.486666611322|-59.605183631721|-59.726870888409|-59.862078951395|-60.01231013249|-60.179233667041|-60.407448805881|-60.407448805881|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454
03542|17729|/equities/crosswood|CACALL|9.5507164809339||7.9243406539631||7.9243406539631||-8.7118431985961|||||||-9.2964925170592|||||-9.5420033531147|||||||||||-9.5420033531147|-9.5420033531147|||-9.5420033531147||-9.5420033531147||||||-9.5420033531147|-9.7911148156014|-10.134571932564|||-10.83841318423|||||||||-15.020459220745|||||||||-15.822732446302|-15.936369363587|||-17.51263241428|17.074852788251|14.427613827698||14.375126517606||11.916807665639|11.852008517377||9.7800094637524||||8.0000107060153|-8.0376415298948|-8.0376415298948|7.2192873373551|-7.8674585140499|-8.1638429205454||||7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|7.3538226029191|-7.5179750763804|||||7.5355831425025|||7.4895368461955|||-7.5018184548252|-7.5018184548252|-7.5018184548252|-7.5018184548252|||6.9118683729312|||||-7.2590350670129|||||||||||-7.5514131028219|||||-7.5514131028219|-7.5514131028219|-7.5514131028219||||-7.5514131028219||||||-7.6015701248429||||-7.7906336733789||-7.8353502364182|-7.8353502364182|||||7.9353702574572||||||||||||||7.9353702574572|||||||||||||||||||||||||||||-8.2384316855496|-8.2384316855496|||7.9267424020694||7.8852693144399|-8.1997004544384||-8.2520992887911||||||||||||-8.2520992887911||||||8.0560008008285||7.9733339900224|7.6481491850977|-7.7798343447442|7.7224064107742|7.715910265964||7.715910265964|||7.715910265964|||||||||||||7.715910265964
03543|7718|/equities/cs-comm-et-syst.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.358371741295|11.356524209977|11.3544713974|11.352190494538|11.349656158024|11.346840228564|11.343711418053|11.34023496193|11.336372232904|11.332080311764|11.327311510498|11.322012842424|11.316125433453|11.309583867929|||11.302315461792|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.255156746199|11.241840882091|11.238156631025|11.234063018728|11.229514560621|11.224460718279|11.2188453379|11.212606026368|11.205673457998|11.197970604254|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.1945508279|11.167655672751|11.167655672751|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.162103021922|11.156768502688|11.156768502688|11.156768502688|11.156768502688|11.154742812554|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073||11.145456356073|11.145456356073|11.142173760759|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.096971313169|11.082063429652|-11.279810519893|-11.279810519893|-11.279810519893||-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|10.98348028627|10.98348028627|10.98348028627|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.957514214187|10.955571094784|10.953412073224|10.951013160381|10.948347701665|10.94538608087|10.942095391098|10.917710076811|10.917710076811|10.911344275476|10.879745736537|10.879745736537|10.857401606989|10.857401606989|10.844334864563|10.804816643338
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|-183.20255129065|-183.20255129065|-183.20255129065|-183.20255129065|-185.24727548191|172.53238280805|172.53238280805|172.53238280805|172.53238280805|172.53238280805|172.53238280805|171.89615639973|171.89615639973|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|170.9159081883|168.76212665182|166.36789535202|166.36789535202|166.36789535202|166.36789535202|166.36789535202|166.36789535202|163.88654988251|163.67393804084|161.08771266419|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-171.71067790964|-174.3007539111|-175.5596055567|-175.5596055567|-175.5596055567|-175.8328918417|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.49529051503|-179.98365290651|-180.43738686254|-180.91715156505|-180.91715156505|-185.24683371594|-185.52803372648|-185.52803372648||-185.52803372648|-185.52803372648|-185.52803372648|-186.58114994131|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|176.17914522358|||173.84349842279|172.25943777527|171.50493560859|170.64498449338|170.64498449338|170.36664079045|170.00738475957|169.15047958945|169.15047958945|168.41663926441|168.41663926441|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|166.53805966118|158.8756252366|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|157.02017597461|155.8341628213|155.8341628213|154.84352017986|153.96501818352|152.53336133618|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-164.19944063273|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|151.19919299119|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-161.16574313625|-161.16574313625|-163.58970798369|-163.91013783432|-163.91013783432|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614||152.57588098614|152.57588098614|150.31764028435|148.28072058233|147.64523661437|145.75963371666|145.75963371666|145.75963371666|145.75963371666|145.75963371666|144.54959623981|143.78287911601|143.30848817701|143.30848817701|142.12610594294|140.92044395115|140.92044395115|140.92044395115|140.26906453417|140.26906453417|140.04340385118|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.70435810826|139.18262588472|138.77513749832|138.50327439359|138.50327439359|138.50327439359|136.30363194204|133.559590199|130.20752307811|130.20752307811|128.50279884248|123.9531127072|121.38123566316|119.20137804533|117.09596992626|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-129.66880546741|-129.66880546741|-131.16533932346|-135.34482070757|-137.69980104051|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-139.22263464966|-140.1362564833|-142.47315018057|-142.47315018057|-143.44795176584|-145.52549602808|-145.7561112755|-145.86895631706|-145.86895631706|-145.86895631706|-146.05994620759|-147.14438348831|-148.99376027917|-150.30973347398|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401
03545|40314|/equities/dbv-technologies-sa|CACALL|-3.3403319602389|-3.3403319602389|-3.3670355352184|-3.37237285601|-3.3775331346837|-3.3775331346837|-3.3775331346837|-3.3775331346837|-3.4457034632726|-3.4912261482923|-3.5339178770613|-3.54168662427|-3.5728723045991|-3.5728723045991|-3.5955248802686|-3.6588052875228|-3.7524504138835|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.3300731821486|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|3.2669450379328|2.917383337122|2.8835369614559|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|-3.1632709714547|2.8827999326098||2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|||2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.8827999326098|2.7551110422731|2.6446788483329|2.621087623246|2.5482217580468|2.5482217580468|2.5482217580468|2.4689131081535|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.837758863443|-2.8459541802869|-2.8975047938543|-2.9018941447158|-2.965993475585|-2.9661955204259|-2.9661955204259|-2.9661955204259|-2.9867702322256|-2.9867702322256|-2.9867702322256|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.601153308572|2.5512815254945|2.5049227826453|2.5049227826453|2.5049227826453||2.5049227826453|-2.7181798788941|-2.7181798788941|-2.7181798788941|-2.8384221630003|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.8786189283555|-2.9440211417084|-3.0469123921798|-3.0690566068059|-3.0690566068059|-3.0690566068059|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.0937647637816|-3.1131829748652|-3.1460922967617|-3.1631024161118|-3.1856693205058|-3.3319659163355|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.34142695503|-3.3442520547416|-3.3587245729794|-3.4014717767889|-3.4774130792811|-3.5572367345177|-3.5669343249399|-3.5669343249399|-3.5683652395845|-3.5683652395845|-3.5683652395845|-3.6208705277649|-3.6208705277649|-3.63430057316|-3.775778394595|-3.8347634161147|-3.8347634161147|-3.8558482819832|-3.8623868948924|-3.889252371191|-3.889252371191|-3.889252371191|-4.0526137027465|-4.1134597364755|-4.12628851375|-4.139627844721|-4.139627844721|-4.3885865814486|-4.4717627374109|-4.5546800670223|-4.5546800670223|-4.5546800670223|-4.5775679258158|-4.5775679258158|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.601008465636|-4.7818981571863|-4.8624790916557|-4.8624790916557|-5.0748657396232|-5.1994064307649|-5.2097847965513|-5.2457608676789|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.5796550290106|4.4956070473489|4.4956070473489|4.4956070473489|4.4676436783106
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||9.9535939290644|||||||||||||||||||9.9535939290644|||9.9535939290644|||||||-9.9737841205993||||||||||-10.160227219901||||-10.160227219901||10.066413861025|||9.9297277632527||||9.9297277632527||9.9297277632527||9.9297277632527|9.9108085834508|9.8897872725598||||9.757144373566|||||||||9.757144373566|9.7301604150733|||||9.6854047741202|||9.6854047741202||-9.9991551268715||-9.9991551268715||||-9.9991551268715|-9.9991551268715|||||||-9.9991551268715|||||||||||-9.9991551268715|-9.9991551268715||||||||-9.9991551268715|||||-9.9991551268715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9991551268715||-9.9991551268715||||-9.9991551268715|||-9.9991551268715||||||||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||||||||||||-9.9991551268715|-9.9991551268715||||-9.9991551268715|||||-10.049047489582|-10.049047489582|-10.049047489582|||
03547|17679|/equities/adl-partner|CACALL|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.680468681936|-31.828299128881|-31.853665762335|-32.454073408346|-32.579721330983|-32.579721330983|-32.666357437089|-32.698588672629|-32.698588672629|-32.726777834444|-32.726777834444|-32.726777834444|-32.726777834444|-32.896419731277|-33.061011580649|-33.061011580649|-33.106678834693|30.951683960289|30.951683960289|30.951683960289|30.951683960289|30.951683960289|30.947164444398|30.947164444398|30.947164444398|30.574627033286|30.25514148718|29.972379303043|29.858199437531|29.331332348091|29.223702375869|28.715226006486|28.572473234576|28.252746894009|27.658608465335|27.541298072887|27.541298072887|27.541298072887|27.541298072887|27.541298072887|27.339874854|27.339874854|27.324655972271|27.324655972271|27.324655972271|26.827394549878|26.419328019389|26.088141862296|26.036823740428|25.4742494058|25.209212193805|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441|-26.826280387441||-26.826280387441|-26.826280387441|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-26.910731363399|-27.076448046926|-27.076448046926|||-27.076448046926|-27.929387079084|25.772979199637|25.772979199637|25.542198644466|24.446888060909|-26.32567967801|-26.472977737903|-26.747754207716|-26.947503530831|-27.391671458716|-27.793421346752|-27.793421346752|-27.853801178499|-28.465334812319|-28.77259362132|-28.775105189291|-29.08344957454|-29.248277474587|-29.570308050783|-29.676966437794|-29.676966437794|-29.676966437794|-29.829962369576|-29.960447313333|-29.960447313333|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.218580029858|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.692867310194|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302||-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.925972008653|-31.784413258177|-32.410458794283|-32.430053552219|-32.430053552219|-32.430053552219|-32.433392454329|-33.587101752166|31.136551319887|30.76858199885|30.76858199885|30.618002665516|30.618002665516|30.008890960477|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.572228828432|29.572228828432|29.035810699465|28.567566384212|28.013963899497|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.47517150802|26.555746437914|26.323052063923|24.342279901483|-28.614910675204|-28.614910675204|-28.614910675204|-29.105456432939|-30.167174005111|-30.913526269683|-31.214847025176|-31.214847025176|-31.738718916862|-31.970799050827|-32.23916193686|-32.23916193686|-32.23916193686|-32.504624014012|-32.638470575668|-32.990087700305|-32.990087700305|-33.2389865456|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903
03548|17736|/equities/delta-plus-group|CACALL|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.007509434101|-77.225013110236|-77.356187875865|-77.356187875865|-79.373540727957|-81.259494614451|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.135528436015|75.111697584071|75.0013741203|75.0013741203|75.0013741203|74.654434517628|74.654434517628|74.654434517628|74.654434517628|74.654434517628|69.943819606311|68.92090753715|68.134343827221|67.938159214626|67.906368769699|67.906368769699|67.266094071201|67.266094071201|67.266094071201|67.266094071201|67.266094071201|67.266094071201|66.756768392779|66.151966915371|63.423132215309|-69.435777771127|-69.435777771127|-70.028641289751|-70.048488796066|-70.487212486081|-71.124677996958|-71.227419911849||-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-71.508863047727|-72.232067933754|-72.663408137114|||-74.442678505349|-75.0545401119|-75.0545401119|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-76.436318576867|-77.101463729071|-78.340078790894|-78.340078790894|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-80.717388057612|-82.052650345589|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.599169387862|76.410190836638|74.509495095522|74.509495095522|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.082757663835|73.369729889884|71.926829784316|71.926829784316|71.618700099436|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257||71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|70.134366920416|67.849301155877|66.388111971564|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|65.801184874387|65.415656184968|65.415656184968|64.489622645705|63.671797599096|63.140888255723|62.148061246877|62.148061246877|62.148061246877|61.647848627307|60.908720357924|59.884221392538|59.884221392538|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|57.965349126751|56.822609716979|55.264010754258|54.354456944632|53.366064755306|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.422109215283|-58.135674998521|-60.272971627182|-60.95330227422|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-63.414501271837|-66.077225457952|-66.541360602694|-67.618178828908|-68.78686595885|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-71.479279790434|-72.838090775314|-72.947880080346|-73.46986590823|-74.455405462676|-75.994896823492|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|72.77794496196|72.77794496196|72.77794496196|72.519936049178|72.484346134284|72.484346134284|72.484346134284|71.810382135288|71.605802466744|71.605802466744
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|5.2186529536397|5.1973921081921|5.187102479129|5.0881695420532|5.0810215110016|5.0075239731683|5.0025185677306|5.0025185677306|5.0025185677306|5.0025185677306|4.9983538889108|4.8740044725403|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2164803153768|-5.2710893028859|-5.3420361052182|-5.3420361052182|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.3835409877353|-5.4141568340254|-5.4750477865327|-5.4750477865327|-5.4750477865327|-5.4750477865327|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1966533208436|5.1821147362995|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225|5.1478528196225||5.1478528196225|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|||-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.5939898317363|-5.6710442509151|-5.7158268255101|-5.9937522987642|-6.1668754388328|-6.1668754388328|-6.1668754388328|-6.2483341048082|-6.2483341048082|-6.2650937051597|-6.3317707082765|-6.3444674303285|-6.432741621043|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.4449660394954|-6.5271843378597|-6.6252049544181|-6.634394179751|-6.7000544882722|-6.7000544882722|-6.9106160111899|6.1250809291433|6.1250809291433|6.1250809291433|6.1038351410306|6.1038351410306|6.1038351410306|6.103407652986|6.103407652986|5.9193418642017|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.7729226870309|5.7729226870309|5.7729226870309|5.7729226870309|5.7405453996908|5.7405453996908|5.7405453996908|5.7372725624785|5.6861362345733|5.5326512530686|5.422945944826|5.3586433375871|5.3586433375871|5.3586433375871|5.1976593031922|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153||5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0418614936117|5.0418614936117|5.0418614936117|5.0418614936117|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.6088087470867|4.5780651206813|4.3742410453555|4.3742410453555|4.3083789119453|4.194198794865|4.0966651127332|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.6232746029959|-4.6854160521942|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.7130898215526|-4.7588775133815|-4.9669749974903|-5.034416755007|-5.1969072376868|-5.4554525520162|-5.6702248681205|-5.7886657911915|-5.7886657911915|-5.7886657911915|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-6.0069122600385|-6.016013733527|-6.0752932671937|-6.09421487696|-6.2813496153336|-6.3522837535812|-6.3522837535812|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.6579860262361|6.0181610252536|6.0181610252536|6.0181610252536|6.0181610252536|5.9454570242737|5.7610629608206|5.7000701747527|5.5945871230307
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|1.3084810770429|1.3084810770429|1.3084810770429|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.3032284591849|1.1635871434935|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2713031293851|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789||-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2811785263789|||-1.2811785263789|-1.2811785263789|-1.2811785263789|-1.2899205930776|-1.2901895650832|-1.3077106286649|-1.308289606214|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|-1.3141864826208|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.0934287279874|1.002976348006|0.93041820217423|-1.0673131116093|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0854327736445|-1.0854327736445|-1.0971475241524|-1.1087750260412||-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1511620930123|-1.1637912184318|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411||-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1976589274753|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0074581213179|1.0074581213179|1.0074581213179|1.0074581213179|0.99362107650027|0.99362107650027|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418||||||||-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.2153632780611|-1.2153632780611|-1.2290147499574|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844||1.1096659923844|1.1096659923844|1.1096659923844
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299|||-482.95237857299||-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299|-482.95237857299||-482.95237857299|-482.95237857299|-485.30281751712|-485.30281751712|-485.30281751712|-485.30281751712|-492.55868613014|489.6014598554|483.446066506|-499.50437054889|-500.56041172099|-501.73379080109|-503.03754533455|-519.48616148283|-526.09573498093|-526.77303886769||||-527.52559874188|-528.36177637987|524.04247068903|523.38052298781||-503.1721938422|-503.1721938422|494.25311795311|-497.8832401192|-497.8832401192|-497.8832401192|492.90751097867|492.11945664297|-493.91456082462|-493.91456082462||-493.91456082462|-493.91456082462|489.42826575043|488.58696194492||487.09662438324|484.77402709249|484.41558565832||483.20345322104|||483.20345322104|483.20345322104|483.20345322104|480.00383691227|479.55981879141|476.18496147087||476.18496147087|473.31662385652|472.79624872947|471.21805414386||||-474.44162668881|-474.44162668881|-474.44162668881|-480.43214492667||-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667|-480.43214492667||-480.43214492667||-480.43214492667|-480.43214492667|-482.25793880742||-486.9163515939|-486.9163515939|-486.9163515939|||-486.9163515939||-486.9163515939|-486.9163515939|480.98183156233|477.97981284703|473.86645871893|473.32976485128||473.32976485128|473.32976485128|473.32976485128||-478.70399401076||-478.70399401076|470.10667332138|-476.73707363323|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065||470.09595581065|459.2177286785|-467.75807924611||469.11648937433||469.11648937433|469.11648937433|467.68498819371|463.98332021523|462.8703557947|-467.92182689478|-472.55781098121|-472.55781098121|466.46607074956|466.46607074956|466.46607074956|||466.46607074956|465.62896749952||462.69885277724||461.66539197471|||460.51710219412|454.9078913268|-462.76900963688|||-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473||-463.38301719473|||||-463.38301719473|||||-465.11483604287||-465.11483604287|-469.46092893652|-470.99242331432||-470.99242331432||-470.99242331432||-470.99242331432|452.23064076187|-467.52151026459||459.8649885949|458.51665399433||||||443.01850443815|||||-450.83416485574|-450.83416485574|-450.83416485574|-450.83416485574||-465.37129428415|-467.52366031573|458.02017244972||458.02017244972|450.46685827747|442.74095364163|-448.71199774811|-448.71199774811|-448.71199774811||434.19625499376|434.19625499376|||434.19625499376|434.19625499376|434.19625499376||434.19625499376|||434.19625499376||434.19625499376|434.19625499376|434.19625499376||434.19625499376|434.19625499376|-459.5597166736|-459.5597166736||||||449.32133743999|||449.32133743999||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.388053771318|-60.447836421663|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.51753085771|-60.990587485265|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.541475818456|-61.781638619966|59.970000128167|59.970000128167|59.970000128167|59.970000128167|59.970000128167|59.757776953795|59.550865096095|59.375406391359|59.204893888077|58.919881623145|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.670889472524|58.273208617678|57.783784870899|57.783784870899|57.783784870899|57.147539991578|56.998375462647|56.879308646648|56.587008098462|56.522233331312|56.512481623347|56.251645120708|56.136967946384|56.136967946384|56.131232311824|56.131232311824||56.131232311824|55.662655884605|55.662655884605|55.662655884605|55.662655884605|55.510531828211|55.510531828211|55.510531828211|55.010591106731|54.797323206087|54.308546817622|54.308546817622|54.065051383797|53.778336112665|||53.778336112665|53.094817869053|52.679798700396|52.278762395961|52.278762395961|51.933068548952|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-53.751385215084|-54.099317236256|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|51.069316286117|50.84368535575|50.825538300398|50.825538300398|50.518374388883|50.230418039107|50.206018687116|50.029530714601|50.029530714601|49.597692582159|49.597692582159|48.855212420389|48.610485104408|48.610485104408|48.610485104408|48.610485104408|48.043873499595|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.92113942498|-51.195644265749|-51.195644265749|-51.195644265749|-51.860160914106|-52.420176284228|-53.007975437811|-53.056956285673|-53.056956285673|-53.056956285673|-53.056956285673||-53.056956285673|-53.056956285673|-53.056956285673|-53.076616704947|-53.514465894825|-53.514465894825|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-55.604405164312|51.192883862841|50.937651093125|50.705164414114|50.496851688697|49.87316847518|49.466853149234|49.097612601186|48.836239105756|48.194708778124|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.505576273213|46.665640032303|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-50.072675397697|-50.072675397697|-51.840750882695|-52.350279911436|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|49.833992477622|49.783322754134|49.779247962357|49.555833086836|49.16981404078|49.116161492408|49.116161492408
03554|17743|/equities/egide|CACALL|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|-0.72886505244878|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|0.55984318558588|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.80163496028058|-0.83314998161652|-0.84273249255129|-0.86642297491441|-0.87648751321777|-0.89981947876065|-0.92854872207397||-0.92854872207397|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|||0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.83946590250863|0.76723264863153|0.76723264863153|0.76723264863153|0.75281327422084|0.67000319621763|0.65020145300241|0.65020145300241|0.64566830930017|0.58807589209634|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.56307234297573|0.49760146417419|0.47862442501802|0.47862442501802|0.47862442501802|0.47862442501802|0.47358270892852|0.469516371618|0.469516371618|0.46138143831086|0.46138143831086|0.46138143831086|0.4426158069857|0.44142879703398|0.43680976009762|0.43604735725205|0.43604735725205|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.43042199144434|0.42816511507476|-0.52384503554808|-0.52384503554808|-0.53066794322052||-0.55153079371283|-0.55153079371283|-0.55153079371283|-0.55640311915156|-0.57383681092524|-0.58198533956501|-0.5869613304522|-0.5869613304522|-0.5869613304522|-0.60601996876426|-0.61535330513469|-0.61535330513469|-0.61535330513469|-0.62350366622598|-0.62949721901984|-0.62949721901984|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.63860171203628|-0.64795711384897|-0.64795711384897|-0.66419591888989|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66699919409224|-0.66855008522018|-0.66855008522018|-0.66972046547279|-0.66972046547279|-0.66972046547279|-0.67786453563914|-0.67786453563914|-0.6940667253837|-0.70608485997275|-0.70608485997275|-0.708168778823|-0.72627007410061|-0.74172263393945|-0.76852517271645|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.76967378663051|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.78640897425895|-0.84117073809828|-0.84117073809828|-0.84117073809828|-0.86875400138154|-0.86875400138154|-0.8783933210401|-0.89893703527233|-0.89966734986592|-0.92652985830096|-0.93481092738871|-0.93778994003671|-0.95259994179825|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.78009793639923|0.77100367205331|0.77100367205331|0.77100367205331|0.75650128402242|0.75650128402242|0.75650128402242|0.75650128402242|0.74200142730086|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748|-0.85135126862748
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-96.701844753034|-97.764269472501|-99.109189167444|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-99.179741447398|-100.280825475|-101.56313923017|-101.84165479097|-101.84165479097|-102.12739500903|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-102.92923857725|-103.08137689206|-103.39153104991|-103.54892398219|-103.98058056689|-103.98058056689|-103.98058056689|-103.98058056689|-105.37620040947|-105.68357971634|-105.68357971634|-106.1928677926|-106.75874216132|-107.17474795964|-107.17474795964|-107.17474795964|-107.3132748975|-107.3132748975|-107.67030264423|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788|102.66261377788||102.66261377788|101.88067892367|101.4007576657|100.67861988287|100.41453075318|100.41453075318|100.41453075318|99.50225724013|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|||-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.14416850029|-104.50796554286|-105.06773935643|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.56563350351|-106.95063859174|101.38577030903|101.38577030903|101.38577030903|101.38577030903|100.96669478188|100.96669478188|100.48243729019|100.07340624565|100.07340624565|100.07340624565|99.3478025746|99.3478025746|99.3478025746|99.3478025746|99.275339160987|99.174289690681|99.174289690681|99.174289690681|99.174289690681|98.69921534506|98.42967947818|96.657978893399|96.249418042177|96.249418042177|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.150189341823|95.054813818403|95.054813818403|95.054813818403|94.696065613601|94.696065613601|94.651183336943|93.895164417595|93.895164417595|93.250075969395|93.250075969395|92.180342567919|92.180342567919|92.10833943321|92.10833943321|92.10833943321|92.10833943321|92.10833943321|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839||-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.834468161758|-95.834468161758|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.240843872444|91.947605879457|91.885119525759|91.626797455514|91.139775560923|91.05914264068|91.05914264068|91.05914264068|90.916825563213|90.845360312749|90.552624316005|89.957361215781|89.425958415349|88.716622004331|88.511258531281|88.511258531281|88.270289766202|88.145168353757|88.145168353757|87.303518562009|86.681782136368|86.681782136368|86.681782136368|86.681782136368|86.444352229011|86.444352229011|86.444352229011|85.374837115486|84.596484293628|83.611649316868|82.615166975746|81.597960288535|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-90.171588596793|-91.522876829011|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|85.642627397284|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-92.756155530338|-92.757602858107|-92.757602858107|-92.964000886856|-93.867776864302|89.892910758255|89.892910758255|89.892910758255|89.892910758255|89.092976077101|89.092976077101|88.787748212838|87.673052756018
03556|100156|/equities/ekinops-sa|CACALL|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.5629681417976|-7.8844089584918|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0063440989146|-8.0848269937976|-8.115363094381|-8.2276257377769|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.2594616602103|-8.3227354630541|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.3664615452099|-8.5882905655225|-8.7242113940274||-8.7498906473509|-8.7498906473509|-8.9448785097722|-8.9881980453734|-9.1113314137199|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2201289745029|-9.2706987694298|-9.3113314129021|-9.3261204676572|-9.3261204676572|-9.3261204676572|||-9.3484670803219|-9.3771861046851|-9.3794267994754|-9.3794267994754|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7782291009733|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.7019342347398|8.6538158439282|8.6266860989733|8.6266860989733|8.4852070309502|8.4191190907008|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.2598719298875|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.1403671949739|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1083779826822|8.1083779826822|8.1083779826822|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0032108002383|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.7276254235184|7.7218054200186|7.6197843446746||7.47475983196|7.3472150543684|7.3472150543684|7.3472150543684|7.3096836650101|7.2785373356306|7.2500662188017|7.2500662188017|7.2500662188017|7.2500662188017|7.1572958739028|7.0186620058203|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.6389217584062|6.5976906318056|6.5502818660136|6.5502818660136|6.5502818660136|6.1792023530929|6.1230024884508|-6.6343794832769|-6.6343794832769|-6.6343794832769|-6.6708389783278|-6.6708389783278|-6.7034429503535|-6.7034429503535|-6.7166034858596|-6.7858066638767|-6.7858066638767|-6.9481184571385|-7.0351317557361|-7.0818131403422|-7.159792550879|-7.1953249865961|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.3054343785732|-7.3054343785732|-7.3054343785732|-7.3054343785732|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7197827173685|6.7197827173685|6.7197827173685
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||11.962275492039|11.962275492039|11.962275492039|11.962275492039|11.955028466479|11.951420550099|11.947411754121|11.942957536369|11.938008405532|11.932509371269|11.911398989876|11.869610211276||-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|||-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.926756506327|-11.927693997346|-11.927693997346|-11.930135051849|-11.930135051849|-11.930135051849|-11.939549142493|-11.939549142493|-11.945054458659|-11.951171476621|-11.970467972511|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.972254157808|-11.986949312186|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-12.044571958977|-12.116191054933|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.988694923783|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942||11.984408748942|11.979898758285|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.895786465592|11.895786465592|11.895786465592|11.861429573636|11.842977340067|11.828308590082|11.824509417379|11.816676443776|11.803252134014|11.791946580332|11.779384854018|11.760427265895|11.74325225699|11.738058120543|11.71839812788|11.702109162373|11.674010082928|11.651400191748|11.630722636607|11.602747937735|11.579719354374|11.539688589024
03558|17644|/equities/electricite-de-strasbourg|CACALL|88.037117857292|88.037117857292|88.037117857292|88.037117857292|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|87.508216617301|86.853573849681|85.881751434541|82.798353526349|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-89.09869344572|-90.398549798901|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-90.773574202992|-91.95952748561|-92.099475323096|-92.299417534288|-92.456071689316|-92.456071689316|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518||-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|-92.909528066518|||-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-94.985314376852|-95.239238111731|-95.476931828654|-95.941036721508|-96.501149623969|-96.712390759895|-97.924879978442|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-98.548469749837|-99.942745438052|-100.17071288891|-100.17071288891|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|94.490527391527|94.490527391527|93.482756053597|93.482756053597|93.482756053597|92.525283825828|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341||-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-96.051770458486|-97.270089020291|-97.270089020291|-97.432204899424|-97.432204899424|-98.537562972532|-98.537562972532|-98.537562972532|-98.537562972532|-98.619511531709|-99.788348859017|-100.31894920866|-100.31894920866|-101.67524390212|-101.67524390212|-102.84471612496|-103.99412902774|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.17194226493|-104.27438029437|-104.74931143819|-105.33256826466|101.78959828515|101.78959828515|101.78959828515
03559|17744|/equities/elect-eaux-madaga|CACALL||||-3.2304196148107||-3.2426884736165|-3.2563205389562|||||-3.2714672782225|||||-3.2882969885185|||-3.3611075384031||-3.3611075384031|||-3.3732339625346|||-3.3732339625346|-3.3732339625346||||||-3.3902599551929||-3.4091777248132||-3.4260321629318|||-3.4260321629318||-3.4260321629318|-3.4260321629318||||3.2577421651646||||3.1633498748204|-3.3669850754683|-3.3718334480501|-3.3718334480501||-3.3887038279879||-3.4074486945854|-3.4282763241382|3.3619152176544|3.2165724688289||||-3.3234671600238||-3.3234671600238|||-3.3234671600238|-3.3277372469598||-3.3277372469598|-3.3419302691016|-3.3843669349389|-3.400407704428|||-3.4582307434912|-3.4758119425106|-3.4953466080878||3.3029482206533||-3.4590763034118|-3.4590763034118|||3.3476929993881||3.332992219423|||-3.4233419900749||-3.4414911011428|||3.3250099310642|-3.409988998333|3.3333456262843|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4225581842388|-3.4406202057695|-3.4740224391989|||||-3.4755805102512||3.3137994510681|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074||3.2497426103074||-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.5174044470657||-3.5415605020378|-3.5784005535812|-3.7015562072033|-3.7463596555914|-3.7463596555914|-3.7463596555914||-3.9457528543725|-3.9457528543725|-4.0086142699204|-4.0873491146258|-4.0970545718065|4.0088281422864|3.9964757263672||3.9871952599962|3.856883745136|3.8454263792459|3.5926959631646|3.5318844448421|3.4976493926946||3.441832446622|3.3242583799882|3.2347316000774|-3.3319400710381|-3.3319400710381||-3.3319400710381|-3.3319400710381|-3.3319400710381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-2.7604811896275|-2.7625346172067|-2.9420384817887|2.5259572473313|2.5107765852197|2.5107765852197|2.5107765852197|2.5107765852197|2.5107765852197|2.5072178971601|2.5072178971601|2.442908804928|-2.7223841990528|-2.7223841990528|-2.7266490818723|-2.7630544902731|-2.8021716013936|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8122252494179|-2.8141392370156|-2.8575991281858|-2.8816657870998|-2.9166286090999|-3.0000316677258|-3.0700351725867|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.0941671608448|-3.1408523981836|-3.1976137497984|-3.2473487433419|-3.2543070194438|-3.2543070194438|-3.3378967308684|-3.3492181124122|-3.3492181124122|-3.4077877235304|-3.4077877235304|-3.4485418743437|-3.5177131964702|-3.5897694725484|-3.5897694725484|-3.8728157048717|3.4725192747624|3.3344658703838|3.1591843599781|3.0585381051683|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889||-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3727752306889|-3.3819723900634|-3.3894137868702|-3.4099041763743|-3.4356713497859|-3.5797459774792|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|||-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5865305194631|-3.5982353139531|-3.5982353139531|-3.7277058813982|-3.7482441329079|-3.7482441329079|-3.7482441329079|-3.7616222786704|-3.7616222786704|-3.8543596288684|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.2223323854067|3.1801470686174|3.1695639315438|3.1695639315438|3.1695639315438|3.1695639315438|3.1345155441311|2.9907949592832|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.4489365821199|-3.472151690624|-3.4979462556286|-3.5000579918912|-3.5000579918912|-3.5000579918912|-3.5236023489697|-3.5236023489697|-3.6081137462968|-3.6546821113554|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.8974579005326|-4.1137310828198|3.6322947844899|3.6322947844899|3.6322947844899|3.6215865957934|3.6215865957934|3.6215865957934|3.5830411329709|3.5830411329709|3.5830411329709|3.5830411329709|3.4768234640186|3.4164703984862|3.3584115924444|3.2285574206116|3.2285574206116|3.1377303477131|2.9772559002596|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515||2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.8931751652972|2.8931751652972|2.8758612125467|2.6114013161208|2.5254460138243|2.5120510704166|2.4737667427689|2.4737667427689|2.3722964112659|2.3605386804528|2.3605386804528|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.2543669941089|2.1400745314648|2.0440827654788|2.0204253513492|2.0100166847478|2.0100166847478|2.0100166847478|2.0100166847478|1.9099073862776|1.8861192702966|1.8812436527363|1.8052707851321|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1557183398206|-2.2035204186924|-2.2467449191419|-2.3611609740619|-2.3744010576015|-2.3752235780534|-2.3752235780534|-2.4716373561021|-2.5387081501877|-2.5710090264122|-2.5815100520231|-2.8586779931494|-3.1237533334569|-3.1823925048859|-3.4199917217925|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9578251035402|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.8745838154777|2.7920929844097|2.7454366877031|2.7342628720018|2.692847795245
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|17.932290395394|17.932290395394|17.932290395394|17.570877110842|17.179863545501|17.115230189449|17.115230189449|17.115230189449|17.115230189449|17.115230189449|16.934700341894|16.644112423475|-17.712083602563|-17.712083602563|-17.712083602563|-17.743425449414|16.843703103759|16.843703103759|16.843703103759|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.615951114081|16.444390461602|16.424865290165|16.424865290165|16.407626943058|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.3829139418|-17.774349498152|-18.007035431302|-18.007035431302|-18.010039948795|-18.040230372138|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327||16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.993623156327|16.817913897587|16.644904966435|16.487116675996|16.396649281584|16.396649281584|||16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396649281584|16.396277339815|16.241453615676|16.241453615676|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|16.10227545722|15.955956011442|15.955956011442|15.920685463105|15.920685463105|15.920685463105|15.920685463105|15.885205777657|15.838670740419|15.838670740419|15.838670740419|15.72852368917|15.653350548678|15.653350548678|15.653350548678|15.460389460384|15.33758127991|15.33758127991|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|14.801102399522|14.52844725681|14.484941123069|14.135855625634|14.135855625634|14.135855625634|14.135855625634|13.885394995482|13.750994674664|13.512216559496|13.211192673918|13.211192673918|13.151880814496|13.020978373358|13.010531498403|12.993923639159||12.846581908179|12.827868854682|12.757076647194|12.688489551789|12.688489551789|12.680863829152|12.680863829152|12.680863829152|12.680863829152|12.302627002417|12.145141031144|12.012378482684|12.007642830593|11.822891612416|11.822891612416|11.822891612416|11.740359724752|11.740359724752|11.700400075638|11.629259321086|11.629259321086|11.576398925641|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.324671899938|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.612111325653|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.463658718816|-11.753510003345|-11.759455686429|-12.079394505663|-12.370439024152|-12.708265590868|-12.755583541659|-12.755583541659|-12.755583541659|-13.213426078985|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.318180564389|-13.41602555438|-13.41602555438|-13.483796480802|-13.483796480802|-13.667697824279|-13.667697824279|-13.667697824279|-13.857013568029|-13.857013568029|-13.857013568029|-14.116126335049|-14.400695629014|-14.759661430665|13.742178896889|13.742178896889|13.742178896889|13.634174955213|13.634174955213|13.634174955213|13.50241686274
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|-90.174266532613|83.145351664577|83.145351664577|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.491184504852|-89.776818533456|-89.776818533456|-89.776818533456|-89.776818533456|-89.776818533456|-89.790910159786|-90.749271830462|-90.749271830462|-90.901967428948|-91.49941020412|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|84.282492299703|83.480547423525|-89.504802579357|-89.504802579357|-89.504802579357|-92.669223647066|-92.756454626656|-92.756454626656|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-94.583365332531|-96.134298628621||-96.976996865596|-97.304998890918|-99.088885537299|-99.773761792881|-101.65140495908|92.766285209544|92.766285209544|92.766285209544|92.766285209544|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|-102.56650616503|||-102.56650616503|-103.09889684094|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-104.50513790493|-106.03697320554|-106.03697320554|-106.03697320554|-106.03697320554|-106.4481144375|-106.4481144375|-110.44512647461|-112.06188750354|-112.06188750354|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|98.458306313425|94.114785725176|-108.19612327614|-108.19612327614|-108.19612327614|-108.19612327614|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|96.226526138881|95.733980900097|95.733980900097|95.582195659532|90.785774226601|83.818856175073|83.818856175073|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|79.837935631013|79.837935631013|79.642152566089|78.843088419807|78.843088419807|77.972643537742|77.972643537742|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|76.514997888251|76.514997888251||74.945980761575|74.945980761575|74.43720364364|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|72.880734014247|72.880734014247|72.880734014247|72.880734014247|70.669427459296|70.669427459296|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|68.721192369397|68.12910314129|64.546126866818|64.546126866818|64.546126866818|64.546126866818|62.054030021563|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-74.128218876301|-74.128218876301|-74.459136153789|-75.149037839673|-76.091714719811|-76.091714719811|-76.363844711446|-76.363844711446|-79.804272579775|-82.515855709299|-82.93902267201|-82.93902267201|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-93.111943948222|-93.375551126563|-93.375551126563|-95.57838810612|-99.403763545103|-103.66252005161|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|91.554936625617|91.554936625617|91.554936625617|91.238818727221|91.212315356719
03563|943352|/equities/erytech-pharma|CACALL|-6.9506536631786|-7.0296152067409|-7.1384615845399|-7.2444018729216|-7.2671130639189|-7.3440146691129|-7.5100160447012|-7.6289065775221|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-7.6546522731841|-8.1073915820719|-8.4887683503496|-9.1597428976019|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4698705867197|7.4004118922977|7.3916818540808|7.3916818540808|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|7.339782212261|-8.6756351890174|-8.6756351890174|-8.6756351890174|-8.7012611696022|7.3506099999707||7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|||7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.3506099999707|7.0278996163784|6.7671103139916|6.6415117206616|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-8.7275158037952|-9.0155731163876|-9.5036924638634|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5496860445108|5.8896509740712|4.7429458139077|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.0216585075627|4.001842542464|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.9470645257435|-5.0971826125739||-5.3940919030108|-5.5128798339541|-5.7071997693043|-5.8225556270791|-6.0563950689317|-6.2461054492527|-6.3647840473977|-6.45314883898|-6.5226656563889|-6.7435171745233|-6.8861300837124|-7.0509777213826|-7.3724098894492|-7.3724098894492|-7.3724098894492|-7.3724098894492|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.1490907218698|6.1490907218698|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|5.4629855449589|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-7.3377705647585|-7.6214117290838|-7.6724020112735|-8.2204465721693|-8.5460519100391|-8.8253353464563|-8.8978728837392|-9.1048585117549|-9.1717700061349|-9.1717700061349|-9.4541886710622|-9.4710431522239|-9.7094923065889|-9.8855464775019|-10.073385167856|-10.213483572822|-10.394981650093|-10.59775710501|-10.765007924125|-11.013064330469|-11.199238134369|-11.515819842004|-12.226189302497|-12.266876511102|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.799758261327|11.549731698173|11.333927548226|11.333927548226|11.333927548226
03564|17749|/equities/esi-group|CACALL|145.81968791022|145.71631990024|145.60146655582|145.47385172869|145.33205747632|145.17450830703|145.05494852719|145.05494852719|144.75549836355|144.53388707061|144.28765230067|144.01405811186|143.71006456873|143.37229396526|142.99699329473|142.3299925497|141.78332505523|141.28702783914|140.98558648793|140.87726726906|140.87726726906|-110.10859192327|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.97507636309|101.13897373676|100.54330415196|99.381449057733|98.479387841926|97.949319824362|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.617581865836|97.116189400756|97.116189400756|97.116189400756|97.116189400756|96.434654889729|94.573257736253|94.573257736253|94.573257736253|92.567981196758|92.567981196758|92.567981196758|82.375535595546|81.785844040665|81.785844040665|77.284269121789|76.668961071868|76.668961071868|76.668961071868|76.632176425611|74.761083714589|74.761083714589|74.761083714589|74.761083714589||74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|74.761083714589|73.690091998957|-77.896443993763|-77.896443993763|-77.896443993763|||-78.962717328817|-79.333499180192|-79.333499180192|-79.333499180192|-79.333499180192|-79.454548868124|-79.454548868124|-79.454548868124|-79.454548868124|-79.616163713606|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.623357373158|75.410318987948|75.410318987948|74.133688018699|73.892985500649|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.543736587834|72.543736587834|72.543736587834|72.543736587834|72.45970613302|72.366338961006|72.162599184646|72.147329545169|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.717158924919|71.687945374049|71.687945374049|71.687945374049||71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.257781864249|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.883614006375|70.883614006375|70.259573661326|-73.900477185251|-74.244974311194|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.176641787372|70.907376966302|70.830419444844|70.744911087668|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.169381174804|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.610803752074|68.323115195312|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.940263346223|67.515995447566|67.515995447566|67.515995447566|67.479008477325|67.479008477325|67.332229606967|66.969141210296
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013012953831365|-0.013692170415195|-0.014002566213209|-0.014002566213209|-0.014002566213209|-0.014380628849954|-0.014425468069555|-0.014425468069555|-0.014431441343106|-0.014431441343106|-0.014856298163716|-0.014856298163716|-0.014856298163716|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.015421411120282|-0.015723790202437|-0.016170877675792|-0.016378752981713|-0.017354169758482|-0.017915744324604|-0.018850827009533|-0.019000919149904|-0.019567687980931|-0.020019653443774|-0.020688503830145|-0.020931671723729|-0.021164981236971|-0.021164981236971|-0.021164981236971|-0.022149978938523|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291
03566|7042|/equities/esso|CACALL|47.023223544721|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.94530210432|46.844779861598|46.315309829876|45.859232711975|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.549195025888|45.509661699365|44.6551804289|44.633533555576|43.795433509591|43.795433509591|43.795433509591|42.823816392425|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.573788404526|-46.736431068912|-46.927146217045|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.130368830841|-47.687077233174|-48.96453041167||-48.997072903842|-48.997072903842|-50.754526262516|-51.391885086629|-51.391885086629|-51.813203914003|-52.678004060671|-53.136671899077|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|||-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-53.548039724161|-56.720044561812|-56.829844578207|-56.829844578207|-56.829844578207|-56.829844578207|-59.13316038814|-59.153512729172|-59.902713733052|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|52.454236242412|51.082483526996|50.324983010613|49.72775881591|48.130845629535|46.345382252625|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|45.829614096509|45.829614096509|45.829614096509|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|44.873357721031|42.959286738171|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-50.390689510448|-50.634100218993|-51.178520875189|-51.178520875189|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382||-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-52.37352885448|-52.37352885448|-52.37352885448|-52.37352885448|-52.798364630927|-53.437071473057|-54.246746335487|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|46.90888912577|44.809875407689|44.78875024106|43.865278215164|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-54.98681621108|-56.396462117671|-59.363533422093|-59.363533422093|-61.109482470199|-64.54942352578|-67.950344827777|54.242106498052|54.242106498052|54.242106498052|53.978002393417|53.978002393417|53.978002393417|53.978002393417|53.768220605577|53.768220605577|53.768220605577|53.768220605577|53.768220605577|51.964691257174|51.537847215004|51.537847215004|51.537847215004|50.130941689088|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688
03567|17819|/equities/eurasia-fonciere|CACALL|0.30499242803992||||||-0.34677479674859||-0.34677479674859||0.32536135988718||0.32173484317997|-0.34229461625175|||||-0.34677179737175|-0.35174644306064|-0.3532738488555||0.31925130424233|0.31739030212531||-0.34956633017715|-0.35307369481917|||0.32214032995043|-0.34228851742945||||||-0.3472094629363|||0.32865614315362|0.32495127144226|||||-0.3391652491052|-0.34507250083366|||||-0.34808055110418|||||||0.32768826741153|0.32387585395105||||||||||||||-0.34236016148189|||-0.34606684273988||||-0.44629648467468|0.44210312002767|0.44210312002767|0.44167013227794|||0.39318902691044|0.38865446602678|0.36406052946355|0.36340058776301|0.33066731396165||0.32985257112148||||||0.30294730821321|0.30194145285498||-0.27317616516339||||||-0.27441796190195|-0.2808505584018||||||||-0.2808505584018|-0.2808505584018||-0.2808505584018|-0.2808505584018|-0.2808505584018|||||||-0.28294506550018|||||||||||||||-0.2852722956095||||||-0.28785810684207|||||||||||||-0.29073123043381||||||||||||||||-0.29392358998019||||||||0.29586268752197||||||||||||0.29384742941436|||||||-0.28239174721444||||||||||||||||-0.28487972018679||||-0.28764413460052||||||-0.29071570617132||||-0.29643914265609||||||||||||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|-63.165871747365|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.731072981503|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.762314335374|-63.82201567388|-63.913350960683|-65.153723289648|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.220454932338|-65.856060824004|-66.442846546799|63.573936896932|63.573936896932|63.573936896932|63.573936896932|63.462707578487|63.4557839095|63.157141778132|63.157141778132|62.785712662958|62.423013307014|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.558163094668|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-65.755594612665|-66.72288319966|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825||-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|||-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-67.270485060825|-68.107536582993|-68.107536582993|-68.107536582993|-68.107536582993|-68.925041071625|65.017636341361|65.017636341361|65.017636341361|63.255109344622|63.255109344622|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|63.0813057734|61.991949228009|61.991949228009|61.991949228009|61.991949228009|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.663828931562|61.29036361455|60.628178826958|60.10353177564|59.376149214823|58.587387550229|57.658206820879|57.520227936014|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841||-60.681182924841|-60.681182924841|-60.681182924841|-60.681182924841|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.274123413162|57.248610428327|57.248610428327|57.220284018923|57.220284018923|57.220284018923|57.220284018923|57.153093905371|56.313079262861|56.313079262861|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.28319562518|56.145217615624|55.026085073265|55.026085073265|55.026085073265|54.526205679346|54.52379895118|54.52379895118|54.52379895118|54.52379895118|53.676443109547|53.634805361472|53.634805361472|53.047005618107|51.913341271096|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-56.596265367792|-57.654185352641|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-57.670118241229|-58.352908775452|-58.606009877659|-59.026120306095|-59.998467473013|-60.30940885436|-61.377119381024|-61.437184100772|-61.437184100772|-61.957981698408|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.44521366621|-62.570943202808|-62.570943202808|-64.42604885083|-64.55468905391|-64.55468905391|-65.606431771885|-65.606431771885|-65.606431771885|-66.04047860213|-66.44775463815|-68.039173515587|-68.862971420585|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337|-69.074267199337
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0753583174673|-3.0926203442644|-3.1168003692705|-3.1297535560845|-3.1297535560845|-3.1575039384894|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1654123849564|-3.1715693282742|-3.1772991471444|-3.1803323353832|-3.1887026589783|-3.2074474009841|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2262613615906|-3.2330681970292|-3.239520237465|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|3.0009725275467|2.9899694591573|2.9377437465512|2.9244369819237|2.9244369819237|2.9177176743881|2.9177176743881|2.9177176743881|2.9177176743881|2.9177176743881|2.9102419250691|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366||-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|||-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.3216596373023|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|2.9483533255011|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182||-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.033159495131|-3.033159495131|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.0568780314792|-3.0601580731501|-3.0601580731501|-3.060731198217|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996||-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|61.937101030121|61.646779430983|61.513092240888|60.597878360304|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.143346063254|-64.345384641883|-64.914316014446|-65.007531713116|-65.007531713116|-65.007531713116|-65.10504936042|-65.10504936042|-65.10504936042|-65.13894297086|-66.087716912813|63.120453142768|63.120453142768|63.120453142768|63.120453142768|63.120453142768|63.120453142768|62.811613585823|62.232348683006|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-65.763407994055|-66.266574387065|-66.266574387065|-66.266574387065|-66.276748767949|-66.910275688279|-67.325307888574|-67.564231707858|-68.379701219452|-69.11355589325|-69.920616133287|-71.067740761295|-71.067740761295|-71.476840380111|-71.476840380111|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755||-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|||-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-73.343639178755|-74.020909009747|-74.020909009747|-74.296557021205|-74.296557021205|-74.468394147097|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-74.566840374233|-75.795381770931|-79.504868227466|73.721232264263|73.721232264263|73.721232264263|73.721232264263|73.498037171609|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.03121903324|71.806063973853|71.806063973853|71.806063973853|71.318958428114|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.017168960215|70.597964985769|70.163292495853|69.58032289307|69.135912426762|67.962126529274|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194||-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.745046104219|-73.745046104219|-73.749265824238|-73.749265824238|-73.749265824238|-73.749265824238|-73.927578231596|-73.927578231596|70.14004785743|70.14004785743|70.14004785743|70.14004785743|69.671163794362|68.346849067303|67.74983300908|66.782138468105|66.782138468105|66.700151683312|65.815722414102|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|64.602545979402|64.602545979402|61.861718127884|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-67.305105443234|-68.485672468869|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-70.022539886583|-70.79060023002|-71.886223291602|-72.87802894827|-73.208916645538|-74.277687687886|-74.57298855783|-75.322958466723|-75.322958466723|-75.322958466723|-75.322958466723|-75.815512866129|-76.882787088939|-77.361849250546|-77.361849250546|-77.361849250546|-78.382051721934|-79.224505812729|-79.720559233652|-80.660621557221|-81.236700947536|-81.236700947536|-81.236700947536|-81.558554895998|-81.802837010094|-81.810935148341|-83.169927315295|-83.47274947998|-83.47274947998|-84.031943595377|77.814638199669|77.814638199669
03571|17752|/equities/europacorp|CACALL|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48748118720047|0.48254209729041|0.48254209729041|0.48254209729041|0.48060233694541|0.47905229286191|0.47905229286191|0.47727801658956|0.47727801658956|0.47727801658956|0.47727801658956|0.47685464271259|0.47685464271259|0.47685464271259|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46947591616685|0.46793957209548|0.46793957209548|0.46793957209548|0.46793957209548|0.46439862425606|0.46439862425606|0.46439862425606|0.46439862425606|-0.53493800222227|-0.53493800222227|-0.53493800222227||-0.53493800222227|-0.53698666955971|-0.53943416011363|-0.53943416011363|-0.54848238309257|-0.55320265149665|-0.55966964039088|-0.57185514738031|-0.5721723886537|-0.58174709834517|-0.58994123182762|-0.60960137669762|-0.61429800669009|0.5373929771437|||0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5373929771437|0.5337699687761|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.52646213106303|0.51295794637101|0.49350882339365|0.49145423557898|0.48894915742499|0.48683243507393|0.48403604289169|0.48392893164549|0.4689221743657|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.54076590495035|-0.54385101416293|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54832633810149|-0.5518625983144|-0.55823621082583|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821||-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.56289524583009|-0.56716138950087|-0.56740913464818|-0.56740913464818|-0.57517681766653|-0.57919646688196|-0.5988849587782|-0.6110388611802|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.49460567868686|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46497721507694|0.45932451579836|0.45932451579836|0.45932451579836|0.45932451579836|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|-0.56185906852162|-0.56185906852162|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|5.8741020497676|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.1879298625141|-6.24028368469|-6.24028368469|-6.2672594705767|-6.3009286703487|-6.3009286703487|-6.3009286703487|-6.3156835843775|-6.3156835843775|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3183798374391|-6.3704217872858|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.994871174575|5.8256904408679|-6.3078469181972|-6.3078469181972|-6.3078469181972||-6.3078469181972|-6.3078469181972|-6.3078469181972|-6.4962186708403|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|||-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5097562336264|-6.5936177332466|-6.6142977166247|-6.6611640638855|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.6818353749693|-6.7298170568082|-6.8200744524635|-6.9434161335271|-7.0423985847286|-7.0423985847286|-7.0423985847286|-7.0996096275969|-7.1304281822344|-7.1304281822344|-7.1304281822344|-7.2283716909708|-7.2283716909708|-7.2283716909708|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2875026069994|-7.3319473623032|-7.3378673481346|-7.3378673481346|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4294131522257|-7.4294131522257|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.5003380086621|-7.5323199195553|-7.5492444218186|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5536757792369|-7.5751952954283|-7.5880190085176||-7.5880190085176|-7.5939014093707|-7.5939014093707|-7.5939014093707|-7.6468226988902|-7.6468226988902|-7.7206362971322|-7.7898737599073|-7.8590264507596|-7.8808627866445|-7.9762363723845|-8.1074849027099|-8.2210942261419|-8.3895492281076|-8.5378323358029|-8.5787027722962|-8.5949478553806|-8.6629973437029|-8.794163892185|-8.9612930058499|-9.0808811716525|-9.0973684580556|-9.1512426569982|-9.2363805986029|-9.2404232264207|-9.3307477368963|-9.6880534373005|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|8.7722490489658|8.6099991997278|8.5116655782634|8.2693503648897|8.0262229476659|7.7466367123622|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.8510564379251|-9.1353401665727|-9.327878687651|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.4810900210553|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3326218062747|8.1993018713382|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|7.9258622238195|7.8202507201227|7.8202507201227|7.8202507201227|7.8202507201227
03574|17737|/equities/digigram|CACALL|2.648952840861|2.648952840861|2.6293920533485|2.6065467349496|2.5975799321933|2.5975799321933|2.5975799321933|2.5975799321933|2.5789778232357|2.4727531671283|2.4697257147627|2.4569173241541|2.4376859957295|2.3941400332469|2.3941400332469|2.3941400332469|2.3941400332469|2.3941400332469|2.3929333602077|2.3877037272063|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3704858942113|2.3655399396774|2.3455998847614|2.3306665365045|-2.532760058721|-2.532760058721|-2.532760058721|-2.532760058721|-2.532760058721|-2.5613999751763|-2.6059999893723|-2.6077618092282|-2.6077618092282|-2.6077618092282|-2.6077618092282|-2.6302908890759|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|2.4380124857702|-2.8422887876023||-2.8422887876023|-2.8422887876023|-2.8519874760828|-2.9399860644033|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|2.7366057642571|||2.7366057642571|2.7366057642571|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.7051005845441|2.7051005845441|2.6908717671068|2.6908717671068|2.6908717671068|2.6362739793226|-2.89384516901|-2.89384516901|-2.89384516901|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9300611764196|-2.9600679642628|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-3.0122782796333|-3.0122782796333||-3.0122782796333|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.811688715188|2.811688715188|2.7734428526054|2.7734428526054|2.7577142716658|2.7558347711928|2.7558347711928|2.7558347711928|2.7558347711928|2.7370386267114|2.7350428926071|2.7191736254213|2.7191736254213|2.7191736254213|2.7191736254213|2.7152142933266|2.7152142933266|2.6641270111288|2.6456966610181|2.5936371999169|2.5936371999169|2.5936371999169|2.3947991080226|2.3947991080226|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3229776540676|2.2669446064011|2.2669446064011|2.2669446064011|2.2632718299247|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.7067994211224|-2.7269993594518|-2.7388881898843|-2.7531336076126|-2.7531336076126|-2.7664612878823|-2.7664612878823|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732
03575|7747|/equities/exel-industries|CACALL|52.200961572799|51.578846488698|50.943163697701|50.214624211503|-50.812387762081|-50.812387762081|-50.812387762081|-50.812387762081|-50.812387762081|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-50.944790280885|-51.105324229738|-51.183694478694|-51.35702983443|-51.35702983443|-51.485588832079|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.817168524345|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.621281193472|49.289165454275|49.289165454275|49.289165454275|49.289165454275|48.77685097099|48.619570489291||48.619570489291|48.433295517307|48.433295517307|48.433295517307|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.745166034157|-49.872404542957|-49.891562002007|-50.2239563389|||-50.787729095903|-51.486367357535|-51.740406394847|-51.922673729667|-52.19741644198|-52.208239177138|-52.275820629762|-52.528689588625|-52.888504774873|-52.888504774873|-53.008031000699|-53.008031000699|-53.875589280223|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.275912026043|-54.928790970506|-55.998657142522|-56.420727318527|-56.723031116859|-56.781147296048|-57.256830117015|-57.407574011853|-57.407574011853|-57.407574011853|-57.407574011853|-57.963970107028|-58.993300246077|-61.070335175016|-63.122594596522|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.024499641817|57.024499641817|56.349442096729|56.088954465662|56.088954465662|56.088954465662|56.088954465662|55.809950423544|54.966612471811|54.617852353944|54.617852353944|54.617852353944|54.617852353944|54.330949518298|53.723276267686|52.614751111841|52.116390081883|51.85154495928|50.399438607513|50.399438607513|48.699374874233|47.332639384931|46.792277129484|46.792277129484||46.792277129484|46.792277129484|46.792277129484|46.792277129484|46.212689137827|46.212689137827|46.212689137827|46.212689137827|46.128104702286|46.128104702286|46.128104702286|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|43.948175997981|43.948175997981|43.897972525765|42.547749031042|41.353053504068|40.647837565827|40.31426358056|39.59918154425|39.176869060668|38.996521687147|38.579465998143|38.332740930418|38.19749064324|38.024987908179|36.566654545262|34.762950427217|34.63393289474|34.63393289474|34.63393289474|34.63393289474|34.539424424154|34.539424424154|-37.862438031206|-37.862438031206|-38.319377073722|-38.632640557242|-39.150809036787|-39.150809036787|-39.150809036787|-39.712009998489|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|34.14170387751|-37.342958726925|-37.342958726925|-38.381067159487|-39.756740864464|-40.540821826401|-40.834246092309|-40.93249557335|-41.124996056367|-41.483328993905|-41.603698076792|-41.963578370137|-41.963578370137|-41.963578370137|-42.320640090354|-42.567379955062|-42.813754827456|-43.004173683542|-43.426856596623|-43.946509025002|-44.118342979643|-44.525937830843|-44.789931177472|-45.005695447017|-45.005695447017|-45.005695447017|-45.005695447017|-45.267440275671|-46.013820705946|-46.204247009021|-46.521385099338|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099
03576|17755|/equities/explosifs---prod-chimiques|CACALL|120.03842629361|120.03842629361|118.70936254845|117.56016810487|117.56016810487|117.56016810487|117.34463122763|117.3273680307|117.12020744531|117.12020744531|116.63356382813|115.8706264757|114.52291830633|114.4143536737|112.75905853731|112.75905853731|112.75905853731|111.34339837479|108.27044263865|106.91160293184|104.56844770204|103.83531920719|103.83531920719|103.83531920719|101.64236939159|101.64236939159|93.49152154621|89.3516906069|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|88.79555456433|-93.8509204444|-93.8509204444|-93.8509204444|-93.8509204444||-93.8509204444|-93.8509204444|-93.8509204444||-93.8509204444|-93.8509204444|-95.167689382667|-95.741877091852|89.713370643492|89.713370643492|89.713370643492|89.713370643492|89.713370643492|89.713370643492|88.653745159436|88.365272399373|88.044747110415|87.792897667178|87.792897667178|86.38210666934|86.38210666934|86.38210666934|-92.481103997594||-92.825437034067|-92.825437034067|-93.306041148963|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|-93.386287412002|||-93.386287412002|-93.386287412002|-93.940037602198|-93.940037602198|-93.940037602198|-94.322264002442|-94.969182224936|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.07856182518|-95.448402027978|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-95.926100256879|-97.529000285421|-98.337778094912|-98.541975661014|-99.213306290015||-99.292562544462|-99.352847271624|-99.520742302197||-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197||-99.520742302197|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732||-100.5601895732||-100.5601895732||-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|90.491068281123|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|84.368035862995|81.29781762555|80.4975751395|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.446778641979|-84.551976268866|-85.168862520962|-85.632069467736|-85.704752461778|-85.704752461778|-85.704752461778|82.5657227844|82.5657227844|82.5657227844|80.295247538222|79.328052820246|78.308947578051|78.009941753391|75.899935281545|74.777705868383|74.308562075982||69.481735639979|68.901900740713|68.901900740713|68.901900740713|67.974334156347|66.554815729275|65.894239699194|64.826932999105|64.743392317016|64.743392317016|64.743392317016|64.159324796685||61.065916440761|-60.704537288044|-60.782819208938|-60.869799121042|-61.216443467824|-61.407159408693|-61.507954898548|-61.619949887276|-61.632654181822|-61.632654181822|-61.86961575758|-62.438461952867|-62.653846614296|-62.782051793663|-62.924501992959|-63.082779992176|-63.258644435751|-64.513758562656|-64.513758562656|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|22.876624605876|22.876624605876|22.876624605876|22.876624605876|22.457360821545|22.384889909735|22.384889909735|22.33543334748|21.542148439373|21.178498312594|20.937219881086|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.537760654906|20.237511652289|19.764458357822|19.548286530189|19.138095852194|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.945898791589|18.834688682661|18.834688682661|18.331321631654|17.454246744827|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.06733156036|-20.135810708689|-20.135810708689|-20.293401452885|-20.717295750888|-20.717295750888||-20.717295750888|-20.717295750888|-20.717295750888|-21.362550851274|19.036569005105|19.036569005105|19.036569005105|19.036569005105|19.036569005105|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|||-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.578672028204|-21.585190773695|-21.68349226591|-21.68349226591|-21.68349226591|-21.68349226591|-22.524557580146|-22.524557580146|-23.701452985508|20.765179766611|20.765179766611|20.765179766611|20.765179766611|20.385754520579|20.37624116847|20.37624116847|19.277489619223|18.648320439382|18.648320439382|18.437851138414|18.437851138414|18.437851138414|18.437851138414|18.307676039689|18.307676039689|18.307676039689|17.954352168086|17.954352168086|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.097731217732|17.09069683161|17.09069683161|17.09069683161|17.09069683161|16.793274371786|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.189730157503|16.075811481087|15.953957345319|15.892384714345|15.892384714345|15.660427511246|15.491947089339|15.491947089339|14.977718682979|14.747187980782|14.249930259002|13.711034320474|13.132537495958|-15.303072959039|-15.303072959039|-15.303072959039|-15.303072959039||-15.303072959039|-15.303072959039|-15.303072959039|-15.303072959039|-15.641849683947|-15.641849683947|-15.754213869336|-15.754213869336|-15.754213869336|-15.754213869336|-16.120237575375|-16.289152819143|-16.951003876247|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.435180616757|14.280479272627|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|13.292310667229|12.573956118902|12.129297758424|12.129297758424|11.539775876297|11.454750780809|11.384723138531|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.676366658039|-13.696518733575|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-13.951135698426|-14.76765056834|-15.011000752287|-15.249754387456|-15.249754387456|-15.600004732959|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-15.866853259704|-16.004280698191|-16.398865325817|-16.398865325817|-16.62190653481|-16.62190653481|-16.62190653481|-16.989063227595|-17.233680950736|-17.292423446018|-17.370748580648|-18.140831749918|-19.025090528067|-19.237045421132|-19.634494611432|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435|-19.925185323435
03578|17758|/equities/fauvet-girel-ets|CACALL||||8.4863136723605||-8.7485401945018|8.6516680187796|8.6516680187796|8.6516680187796|8.6516680187796|8.6185200420589|8.5816889568138|8.5407655287637|8.4952950531524|8.4447723024732|8.3886359128296|8.326262146559|8.2569579618139|8.1799533120971|7.8443925901895|7.7493251214034||7.6436946005298|7.5263273551148||5.4959196861234|5.2900241637483|-6.5441940422353|-6.5441940422353|-6.5441940422353|-6.5441940422353|||-6.5441940422353|-6.7491045125653||||-7.0434497339118||||||||||||||||||||||||||||-7.9593885720425||-9.0659870903419||||||||||||||||||||||||||||-10.351096714065|-11.134552307179|||-12.01172438733|||||||||||||||||||||||||||||||||||||-12.951249346383||||||-13.074277066795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||13.652840190029||||||||||||||||||||||||||||||||||||||||||||||12.947600211144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.164000234604|||||||||||||||||||||||||||||||||||||||||11.560001277924||7.2000002861023|-19.799999237061|||||||||||||||||||||||||||||||||17|-18.799999237061|||-18.799999237061|||||||||||||||||||||-22.39999961853|||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|-1711.9359273292|-1732.1510303657||||-1739.0567004064||-1746.7296671182|||||||1729.7448143131|1725.5210072882|1725.5210072882|1725.5210072882|1700.5788969869|-1731.0137074235|-1731.0137074235|1730.9707315759|1730.9707315759|1716.6341461954|||||||-1738.1842820051|1716.4619088832|1711.9282825719|1711.9282825719||||||-1690.2123288975|-1690.2123288975||-1690.2123288975||-1690.2123288975|-1690.2123288975|||||-1690.2123288975|-1690.2123288975||||-1690.2123288975|1708.009470497|1708.009470497||||1653.3438561077||||||1648.1598401197|-1688.0837767986|||-1688.0837767986|-1688.0837767986||-1688.0837767986|-1688.0837767986|1605.7869267138|1598.6521407931|||1582.1291368904|1582.1291368904|1582.1291368904|1538.4768187671|||-1571.3623885225||||-1571.3623885225|-1571.3623885225|-1579.2915428028|||-1613.1017142253||||||-1653.2119928707|-1653.2119928707||||||||1607.5422301436|1532.8247001596|1508.4255557526|||1508.4255557526|||||||-1557.3049380527|-1570.3388200585|||1548.6557777055||||||1548.6557777055||||1541.8397530062|1526.4886144513|1460.5429049459|1456.1587832732|-1488.7124630298|1442.5417077447|1423.3796752719||1398.7551947465|1359.7279941628|1313.0311046253|-1329.9654393052||-1339.961599228|1330.0426675244|||||||-1322.1748138617||||-1324.6386820686||||1307.7658682187|||||||||||||||1307.7658682187|||1307.7658682187|||||1275.2954091319|||||1252.550454591|||||1219.5005051011||||||||||||||-1233.8883276655|-1270.9870307394|||||-1273.3189230438|||-1282.5765811598||||||||||-1285.0850901775|-1314.5389890861|||||||||||-1316.1544323179|||-1317.9493692422|1306.7229230643|1305.2476922936|||
03581|943348|/equities/fermentalg|CACALL|-0.71362104184183|-0.72291229904529|-0.72354564419332|-0.72354564419332|-0.72354564419332|-0.74305069502794|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.76692521546524|-0.77136134410613|-0.77990150015346|-0.79105726061918|-0.80450803900933|-0.82067562104569|-0.82408923171581|-0.82408923171581|-0.82408923171581|-0.82408923171581|-0.8433213759641|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.84807353662003|-0.85258172669398|-0.85770191327717|-0.86355769055845|-0.86839742150308|-0.87738600799774|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.88366589504848|-0.8872974182398|-0.8872974182398|-0.88744155844393|-0.9098239649263|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.78354325036142|0.75004801860489|-0.97357033185707|-0.97357033185707|-0.9834670589207|-1.0280745245614|-1.0613050005611||-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0613704769648|-1.0926894213135|-1.0988771446739|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.110587171343|-1.1617635329863|||-1.2237371890965|-1.2372635701434|-1.2382928772256|-1.262325443988|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2677036077564|-1.2731706798943|-1.3599674437743|-1.3915193052537|-1.3971326187194|-1.4077584693764|-1.4141760479448|-1.4565844879148|-1.4852050195797|-1.5125611568672|-1.5668671121299|-1.5668671121299|-1.5668671121299|-1.5789634110861|-1.5857326413296|-1.5857326413296|-1.5898458183251|-1.5898458183251|-1.5898458183251|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6182412615693|-1.6227680302634|-1.6301311295313|-1.6381125191457|-1.6381125191457|-1.6434583641431|-1.6443981966864|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6863966497405|-1.6934407124501|-1.7011564252091|1.5432706213314|1.5370378597718|1.5370378597718|1.5370378597718|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6612929387066|-1.6612929387066|-1.68075609743||-1.68075609743|-1.68075609743|-1.68075609743|-1.68075609743|-1.6912729357422|-1.6912729357422|-1.7153587777019|-1.7187875132429|-1.7219305414477|-1.7289080362898|-1.7289080362898|-1.7500172139661|-1.7500172139661|-1.7500172139661|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.8435202958906|-1.8435202958906|-1.8435202958906|-1.8721337122746|-1.9060374082269|-1.9392637876605|-1.9640539940903|-1.9640539940903|-2.0233378472935|-2.0779864725151|-2.1302627784984|-2.2201252892035|-2.2646391606351|-2.3635990725645|-2.5197271975334|-2.5197271975334|-2.6176967656674|-2.6651428089667|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.2750456552031|2.2750456552031|2.2750456552031|2.2750456552031|2.2504950342711|2.1997722583939|2.1728579819124|-2.4116422003283
03582|17760|/equities/fiducial-office-solutions|CACALL|27.799548385004|27.799498290331|27.799442629584|27.799380784308|27.799312067336|27.799235715144|27.799150879376|27.799056617411||27.798951881894|27.798835509098|27.798706205991|27.798562535872|27.798402902407|27.79822553189|27.798028453537|27.79780947759|27.797566170982|27.797295830307|27.796995451779|27.796661697859|27.79629086017|27.795878818293|27.795420993985|27.79491230031|27.794347085116|27.793719068233|27.793021271697|27.792245942212|27.791384465007|27.790427268112|27.789363716006|27.788181991445|27.786868964154|27.785410044942|27.783789023596|27.781987888766|-27.620012990685|-27.622236613932|-27.624707306427|-27.627452520312|-27.630502757961|-27.633891910904|-27.637657636397|-27.641841775833|-27.646490819651|-27.651656423894|-27.657395984163|-27.663773273351|-27.670859150227|-27.678732346755|-27.687480342898|-27.697200338613|-27.708000333851|-27.72000032856|-28.000000068368|-28.000000075964|-28.000000084404|-28.000000093783|-28.000000104203|-28.000000115781|-28.000000128646|-28.00000014294||-28.000000158822|-28.000000176469|-28.000000196076|-28.000000217863|-28.00000024207|-28.000000268966|-28.000000298851|-28.000000332057|-28.000000368952|-28.000000409947|-28.000000455497|-28.000000506107|-28.000000562342|-28.000000624824|||-28.000000694249|-28.000000771388|-28.000000857097|-28.00000095233|-28.000001058145|-28.000001175716|-28.000001306352|-28.000001451502|-28.00000161278|-28.000001791978|-28.000001991086|-28.000002212318|-28.000002458131|-28.000002731257|-28.00000303473|-28.000003371922|-28.00000374658|-28.000004162866|-28.000004625407|-28.000005139341|-28.000005710379|-28.000006344866|-28.000007049851|-28.000007833168|-28.00000870352|-28.000009670577|-28.000010745086|-28.000011938984|-28.000013265538|-28.000014739487|-28.000016377208|-28.000018196897|-28.000020218775|-28.000022465305|-28.00002496145|-28.000027734945|-28.000030816606|-28.000034240673|-28.000038045192|-28.000042272436|-28.000046969373|-28.000052188192|-28.00005798688|-28.000064429867|-28.000071588741|-28.000079543045|-28.000088381162|-28.000098201291|-28.000109112545|-28.000121236161|-28.000134706846|-28.000149674273|-28.000166304748|-28.000184783053|-28.000205314504|-28.000228127226|-28.000253474696|-28.000281638551|-28.000312931723|-28.000347701915|-28.000386335461|-28.000429261623|-28.000476957359|-28.000529952621|-28.000588836246|-28.000654262495|-28.000726958328|-28.000807731475|-28.000897479417|-28.000997199352|-28.00110799928|-28.001231110311|-28.001367900346||-28.001519889273|-28.001688765859|-28.00187640651|-28.002084896123|-28.002316551247|-28.00257394583|-28.002859939811|-28.003177710902|-28.003530789891|-28.003923099879|-28.004358999865|-28.004843333183|-28.005381481315|-28.005979423683|-28.006643804093|-28.007382004547|-28.008202227275|-28.009113585861|-28.010126206512|-28.011251340569|-28.012501489521|-28.013890543912|-28.01543393768|-28.017148819645|-28.01905424405|-28.021171382277|-28.023523758086|-28.026137508984|-28.029041676649|-28.03226852961|-28.035853921789|-28.039837690877|-28.044264100975|-28.049182334416|-28.05464703824|-28.060718931378|28.19920220461|27.999112712968|27.99901412552|27.998904583911|27.998782871012|27.998647634458|27.99849737162|27.998330412911|27.998144903234|27.997938781371|27.997709757079|27.997455285644|27.997172539604|27.996858377338|27.996509308153|27.996121453503|27.995690503893|27.995211670992|27.994679634435|27.994088482706|27.993431647451|27.992701830501|27.991890922779|27.990989914199|27.989988793554|27.988876437283|27.98764048587|27.986267206522|27.98474134058|27.983045933978|27.981162148864|27.979069054293|27.976743393659|27.974159326288|27.97128814032|27.968097933689|27.964553259654|27.960614732949|27.956238592166|27.951376213517|27.945973570575|-27.860028603088|27.999967625393|27.999964028215|27.99996003135|27.999955590389|27.999950655987|27.999945173319|27.999939081466|27.99993231274|27.999924791933|27.999916435481|27.999907150535|27.999896833928|27.999885371031|27.999872634478|27.999858482754|27.999842758615|27.99982528735|27.999805874834|27.999784305371|27.999760339301
03583|17761|/equities/fiducial-real|CACALL|-187.04911127555|-187.04911127555|-187.04911127555|-187.16567919505|-187.79519910562|186.6046924622|186.6046924622|-187.6201761584||-187.6201761584|-187.6201761584|-187.6201761584|-187.6201761584|-187.6201761584|186.82077017481|186.82077017481|186.57863352757|186.53181503063|-186.52020552152|-187.24467280169|-187.27185866855|-187.30206518727|-187.33562798586|-187.37291998429|-187.4143555381|-187.46039504233|-187.51155004703|-187.56838894115|-187.63154326794|-187.70171474216|-187.77968304684|-187.86631449649|-187.96257166277|187.26380926359|-187.81798970712|-187.90887745236|-188.00986383596|-188.12207092884|-188.24674547649|-188.38527275165|-188.53919194628|-188.71021327365|-188.90023697072|-189.11137441191|-189.34597156879|-189.60663507643|-189.89626119604|-190.2180679956|-190.57563110622|-190.97292345135|-191.58102605706|-191.7011400634|-191.81622230049|-191.81622230049|-192.35135811166|-193.15671285949|-193.15671285949|-193.15671285949|-193.15671285949|-193.15671285949|190.42381128458|190.42381128458|190.42381128458||190.42381128458|190.42381128458|190.42381128458|-190.6402096838|-190.71134409311|-190.79038232568|-190.87820258409|-190.97578064899|-191.0842007211|-191.20466746788|-191.33851940876|-191.48724378751|-191.65249309724|-191.83610344137|||-192.04011493486|-192.26679437207|-192.51866041341|190.26091306987|190.26091306987|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.38454024024|-190.53837804471|-190.70930893857|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|189.86232729402|-192.09741411775|-192.46594335525|-192.46594335525|-192.73993706139|-193.04437451266|191.95069498594|-191.27700557118|-192.86333952353|-193.07037724837|-193.30041916485|192.60442078413|192.60442078413|191.44935642681|-192.05627063688|-192.17363404097|-192.3040378233|-193.78226424812|193.46415083543|191.40461203936|191.33845782151|187.26495313502|187.18328126113|-187.74480832018|-187.74480832018|-187.74480832018|-187.74480832018|187.28354631091|186.94882260606|186.94882260606|186.72091400674|186.68990445193|186.65544939103|186.61716599003|-186.42537112218|-186.4726345802|-186.52514953356|-186.58349948173|-186.64833275748|-186.72036973054|-186.80041081171|-186.88934534634|-186.98816149593|-187.0979572177|-187.21995246412|-188.02216940457|187.19758955047||-186.89156716614|-186.9906301846|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-189.80129069436|-190.11254521595|-190.19279179143|-190.19279179143|189.34134245396|189.34134245396|186.26815828218|-186.81315746424|187.76315837307|187.73684263674|187.70760292971|187.67511436635|187.63901596261|187.59890662512|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|-188.99397666927|-189.38219629919|187.02716557038|187.02716557038|187.02716557038|186.58573952264|-189.90473386373|187.87069893367|-189.39419884732|-189.39419884732|-189.39419884732|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|187.52281942805|187.52281942805|187.52281942805|-189.0705932987|-189.0705932987|188.69934077922|188.55482308802|-188.78416902713|-188.78416902713|188.01758996985|185.5750999665|-185.47211114833|185.80876539074|-185.21248289917|-185.23609211019|-185.26232456688|-185.29147174098|-185.32385748998|-185.35984165553|-185.3998240617|-185.44424895744|-185.49360995271|-185.54845550302|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693
03584|943357|/equities/figeac-aero|CACALL|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|-5.3323221172976|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0979095914392|5.0121219929091|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.8900119078095|4.80445774528|4.7877307041113|4.7769230851006|4.7343589739083|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064|4.723711315064||4.6652348210065|4.6356601069553|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9650692326066|-4.9684099999001|-5.0182336002511|-5.0591484076361|-5.1109689107679|-5.1109689107679|-5.1109689107679|||-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.1109689107679|-5.2294096804485|-5.2812885020425|-5.2944873410519|-5.3069304446441|-5.3315894581722|-5.3334432739591|-5.3334432739591|-5.3768816147221|-5.4070906014324|-5.4951007996534|-5.5551122994925|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.7072444189625|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.1239820769029|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669||5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0077956963545|4.9703284688532|4.9559345668798|4.9559345668798|4.9559345668798|4.9559345668798|4.9104831954114|4.8172035504571|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3614797839925|-5.3614797839925|-5.3865292860219|-5.3865292860219|-5.3865292860219|-5.4544768149267|-5.4716408842813|-5.4723961787473|-5.4723961787473|-5.4959960201328|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5864762417368|-5.6077515672635|-5.6308348787041|-5.7031496776709|-5.8029441583564|-5.8800544901161|-5.8800544901161|-5.8861717298592|-5.9846352289082|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.5999407982527|5.5993785036602|5.5919457516768|5.5919457516768|5.5919457516768|5.5610505035298|5.5583895500917|5.5213452072813|5.5213452072813|5.4981613128135|5.4912903009465|5.4008777868538|5.3259754458831|5.3244758024831|5.3244758024831|5.2566396544399|5.2430121925659
03585|17762|/equities/fin.-etang-berre|CACALL|11.201870172489||11.201870172489|11.118389311387|11.118389311387|11.118389311387|11.118389311387|11.075988229727|11.051098011837|11.023442214182|10.99271355012|10.958570590052|10.920633967754|10.878482165201|10.812941027108|10.812941027108|10.708823151526|10.63202566034|10.591256417452|10.591256417452|10.591256417452|10.512507109309|10.458340543801|10.381489747425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5849657783405|8.5849657783405|8.5849657783405|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|-9.4132295912107||-9.4132295912107|-9.4132295912107|-9.4132295912107|9.4519675235395|-9.1963370076368|-9.1963370076368|8.9143253014004|8.9143253014004|||8.9143253014004|8.9143253014004||8.9143253014004|-9.1174163105846|-9.1526847683457|-9.1918719436358||8.8979199566631|-9.1356444714038|-9.3062714865438|9.0596986025978|-9.2607022774906|-9.2607022774906|-9.2607022774906|-9.2607022774906||9.1103310571013|-9.210743481815|9.0325069881146|9.0138966746534|||8.9932185485854|8.9702428529544|8.9447143022532|8.9163492459185|8.7848330888624|8.6498141193252|8.6343383553417|8.6343383553417|8.3937094744478|8.267109532921||8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921||8.267109532921|-8.6873234444087|-8.6873234444087|-8.7303593614835|-8.8781769517548|-8.9809891959379|-8.9809891959379|-8.9809891959379|-8.9809891959379|-9.1677656461078||||||||8.8469266572178|8.1405278963961||||||8.1405278963961|8.1405278963961||8.1405278963961||||||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.552937772027|54.552937772027|47.64215308003|43.135726407417|40.473028239551|36.670032352146|32.73337072127|27.325967510463|22.695519350106|18.795020737178|15.716689707976|13.101876658578|10.974307875257|9.2103418822877|8.1059358910049|6.8732617249451||-6.8614051353832|||||-6.8614051353832|||-7.3793391134893||6.9840673973654|||6.2822975108463|5.3497747524401|||4.7441939362575||||||||3.013549010918|||||||||2.5172766236966||2.4547518125845|||||||||||||||||||2.0852798479213|||||||||||||||||||||||||2.0080887230915|||||||||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||0.16845273011332||||0.11994747412873||||||||||||||-0.13892904193592||||||||||||-0.13892904193592|||||||||||0.1243010638335|||||||||-0.12460758392476|||-0.12460758392476|-0.12460758392476|-0.12460758392476||0.10143601972237|||||||-0.11683673831151|-0.11683673831151||||-0.11683673831151|||||||0.14418140084296|||||||||||0.14220155478351|0.14111283919141||0.13490315996855|0.13222573557661|0.13102859434338|0.12469842728477||0.11122048062861|-0.1109216882368|-0.11274632050815|||||||-0.12177368898328||||||||-0.12212851694168|-0.12212851694168|-0.12212851694168||0.14630163984231|0.14566848925674|0.14496498860611||0.14418332121652|||0.14331480189475|0.14234978042612|||0.14127753434987|||0.1230861600727||0.11976239543161||-0.12470845038138|||-0.12634272271221|||||0.11584142685129|||-0.12350953187993|-0.12501059104393|0.12151633718281|0.12151633718281|0.12151633718281|0.12024037450186|0.1188226381897||0.11724737562064|0.10799708357921||0.10355231487609||||-0.11705298778242|||||-0.11883665270084||||-0.12148516566084||||||-0.12365018427953|-0.12605576052251|-0.12872862301472|-0.13169847022828|-0.14033163467311|-0.1450351524051||||-0.14670572045731|-0.15745079918358|||-0.17894533308185||||||||||||||||||-0.18463620619319|-0.18463620619319|||||||||-0.19704023750118|||||-0.21137804291305||-0.218864489503|||||||||||||0.21615057255681||0.21394508045973||||-0.20650546404982||0.22410503357357||||||
03588|17764|/equities/finatis|CACALL||||||||||||||||||-4.8738168701888||||||4.3779812405108||4.308868045012|4.2320756055689|||4.1467506728543|4.0519451920603|-4.4945606557955|-4.4945606557955|-4.4945606557955||-4.4982231213269|||-4.4982231213269||||-5.2091368650526||||-5.2990409505732|-5.4822676327898|-5.6025195813923||||4.6832216306137|4.6832216306137|||4.6832216306137||4.6832216306137|4.6832216306137|4.6832216306137|4.6832216306137|||||4.6832216306137|||||4.5091351451263||-6.0942941306051|||||||-7.7025491526852|-8.0891453576033|-8.0891453576033|-8.0891453576033|-8.0891453576033||-8.0891453576033|||-9.3046061012419||8.5581531077049|8.5581531077049|8.5581531077049|-8.9909407795114|8.0656213560985|7.5729126178872||7.3254586550539|6.0227318177561|5.8141463476132|5.5490512006493|5.2767237682047|-5.3929336195004||||-5.3929336195004|5.5078515338884|-5.5468316290128|-5.6075906989032|-5.6751007765591|-5.7501119739545|-6.4667909550151||||-6.5242121934318||||-6.5630137125014||6.0261470194217|6.0261470194217|6.0261470194217|-6.3376146559851|-6.3973495965685|-6.5303883558606|-6.7136007359469||-6.7136007359469|-6.7136007359469|-6.7136007359469|-6.9456674314036|-6.9785191986841||-7.5427990460707||-7.6031100511897|-7.6701222790996|-7.7445803101107|||-8.1340498609362||-8.1340498609362||-8.2989441998599||||||-8.3988268781368|-8.4875854307484|-8.5862060447613|-8.6957845047756|-8.8842049523243|-9.0157833015531||-9.1703148324853|||-9.3010057764738||-9.3010057764738|||-9.3538950104944|-9.5376612499281|-9.641845790868||8.72853884679||8.72853884679|||||||8.72853884679||8.72853884679||||8.72853884679|||||8.72853884679||8.72853884679||||||||||||8.6204187367424||8.6204187367424|-9.5924295256679|-9.5924295256679||-9.5924295256679||||-10.002699621314|||||-11.558555134793||||||-12.398394594214||-12.553771771349||-12.726413079277||-13.251570088086|||||||||||-13.269369246616|-13.269369246616|-13.269369246616|||-13.854854718462|
03589|17765|/equities/fipp|CACALL||-0.12286823900164|-0.12318693252207|||||||||-0.12354103643366|-0.12393448522431|-0.12498557660249|-0.12498557660249|||||-0.12498557660249|-0.12553952985635||||-0.12765503651158|||||-0.12883893043085||||-0.12948770010123|||||-0.13020855529054|-0.13100950550088||-0.13239944746703|||||-0.13355494064987||||||||-0.13361660637127|||-0.13479622892391||-0.13710691895034|-0.14139657347232||||0.12805935791434|-0.13611189718966|||||-0.13611189718966||-0.1363465504064|-0.13771838956562|-0.13924265529808|||-0.13955303597143|||-0.13955303597143|-0.13955303597143||-0.14150337397711|||-0.14300374818794||-0.14467083064441|-0.15118981067477|-0.15170823940604|-0.15170823940604|-0.15170823940604||0.12752653119759|||0.12752653119759|||0.12752653119759|0.12752653119759|||0.12752653119759|0.12752653119759||0.12752653119759||0.12752653119759||||||0.12752653119759|0.12523614421201|0.12523614421201|0.12523614421201||0.12523614421201|0.12404015941434|0.12271128741694|0.12123476297538|0.12108544393414|0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414||||0.12108544393414|-0.14482300725793||||||-0.14482300725793|||-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793||-0.14482300725793|-0.14482300725793|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859||||||0.12586829463859||0.12586829463859|||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|-0.15115025700587|||-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15350028609189|-0.15942151886|-0.15942151886||-0.15942151886||-0.16011730249054|||||-0.16011730249054|-0.16011730249054||-0.16344418942987|-0.16344418942987
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|33.074001383646|32.984941085975|32.984941085975|32.984941085975|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|32.895129052179|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.005117071087|-35.195688287875|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873||33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.187411513873|33.08045473689|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|-35.374945215814|||-35.374945215814|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.523981147512|-35.671087747928|-36.343431797421|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.154711989654|-37.765378375457|-37.765378375457|-37.765378375457|-38.469309907938|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-38.645946761009|-40.115495968788|35.573892486394|34.131733238698|34.131733238698|34.131733238698|34.128064558831|34.128064558831|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-36.284426731266|-36.417809856279|-36.417809856279|-36.817567388595|-36.902852102983|-36.967614753233|-37.021796340398|-37.488660303146|34.245735560874|34.245735560874|34.245735560874|34.149087546757|34.149087546757|34.149087546757|34.10120860569|33.68865111424|33.68865111424|33.663149387178|33.663149387178|32.814610514968|-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892||-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892|-35.527920605982|-35.82657906992|-35.996198839421|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|32.829840589087|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.037003450015|29.883133266332|29.883133266332|29.883133266332|29.403479944735|29.114440044866|29.114440044866|29.114440044866|29.114440044866|28.626044256936|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.885142750727|-30.955714167474|-31.021904986565|-31.955450209716|-32.283833354423|-32.973147756203|-32.981561246865|-32.981561246865|-32.981561246865|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.961526001918|-34.099473623686|-34.806080557961|-35.414535233333|-36.071706662525|-36.152476399461|-36.152476399461|-36.592915600437|-36.592915600437|-36.592915600437|-37.533240073145|-38.039155051907|-38.5301702793|-38.650190386017|-38.980212565748|-39.219274275205|-39.219274275205|-39.591416403874|-39.730019424708|-39.730019424708
03591|17767|/equities/fonciere-7-invest|CACALL|-0.99303972461851|-0.99303972461851||||||||||||||||||||||-0.99303972461851||||||||||||||-1.0272664001587||||||-1.1780737429861|||||||||||||||||||||-1.1945263975201|||||||||||||||||||-1.2460819724825|-1.2460819724825|||||||||||||||||||-1.4993143050914||-1.4993143050914|||-1.4993143050914||||||||||-1.4993143050914|||||-1.4993143050914|||-1.4993143050914||||1.1896507906643|||||||||||||||||-1.423976763927||||-1.423976763927||||-1.423976763927|-1.423976763927|-1.423976763927|-1.423976763927|||||||||||||||||||||||||||||||-2.0421963961511|||||||-2.0835515560474|||||2.3171649043465||||||||||||||||||||||||||||1.1868498794132||||||-0.96072235461806|-0.98580261465283||||||||||||||-1.3970028558966|
03592|17768|/equities/fonciere-atland|CACALL|-40.095293457301|-40.157151036537|-40.157151036537|-40.162915828139|-40.162915828139|-40.162915828139|-40.162915828139|-40.162915828139|-40.270265776325|-40.270265776325|-40.344739921014|-40.401500047188|-40.401500047188|-40.401500047188|-40.401500047188|-40.401500047188|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.617178112574|-40.674643364557|-40.738493644538|-41.009439163012|-41.454930919853|39.905630912552|39.561813184696|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-40.69870824972|-41.009677782756|-41.321864118292|-41.346513313401||-41.351684299165|-41.801870680577|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.168665745156|-42.854074745594|-42.882305018569|-42.924783142038|42.314681254953|42.314681254953|||42.314681254953|42.314681254953|42.314681254953|42.282979341712|42.247754993667|42.208616829172|42.165129979733|42.160232085828|42.160232085828|42.160232085828|42.160232085828|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|42.106296077933|41.951441782013|41.896840575909|41.896840575909|41.829431679483|41.829431679483|41.821589737729|41.612877613522|41.503197094044|41.359107543187|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.948636311708|-41.973624322663|-41.973624322663|-42.13185778143|-42.13185778143|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.543656511572|41.543656511572|41.543656511572|41.507073911657|41.507073911657|41.507073911657|41.330081657823|41.311202053953|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.161327903616|41.145920189606|40.928801651781|40.777916376899|40.777916376899|40.777916376899|40.686573497796|-40.770475501987|-40.967195426063|-41.159700208583||-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.421891960478|-41.624324146218|-41.704804649295|-41.783116276994|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.897854477413|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.13134876411|-41.763770819681|-41.763770819681|41.403672392869|41.403672392869|41.403672392869|41.403672392869|41.397082292199|41.397082292199|41.397082292199|41.35231374277|41.302570910071|41.285890572864|41.285890572864|41.282581580518|41.282581580518|41.278496404781|41.278496404781|41.176107031652|41.106785675495|40.929761564963|40.61084923505|40.125738294026|40.125738294026|39.917486569507|39.819429606446|39.510476662327|39.189421734997|38.854912106404|38.739398246205|38.739398246205|37.6771075518|-38.684702246843|-38.684702246843|-38.684702246843|-38.684702246843|-39.027445626985|-39.199314383237|-39.199314383237|-40.121461527843|-40.412734819009|-41.269704210045|-42.099670793483|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.675513467537|41.675513467537|41.417236338441|41.400599306755|41.400599306755|41.400599306755|41.359999525611|41.359999525611|41.244443747804|41.060492671646|40.533881042971|40.070978216081|39.72500881047|39.72500881047|39.72500881047|39.72500881047|39.650009619869|39.566677185868|39.537870167919|39.537870167919|39.435379879384|39.435379879384|39.435379879384|39.435379879384
03593|17769|/equities/fonciere-euris|CACALL||-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084|-1.292378622084||-1.3845873472748||-1.4023300678712|-1.4023300678712|-1.484811186921|-1.5564568706479|-1.618285411831|||||-2.0203171242567||-2.4447968126769|-2.5164409082725|-2.6526743282438||-2.6526743282438|-2.6526743282438|-2.6526743282438|-2.6526743282438|-2.6896381499106|2.5492908290432|2.2814342502539||1.6904825042558|1.6127583661424|1.608620382983||-1.8148662231161|1.7012597033498|1.6769552307126|1.6632835817334|-1.91635152234|1.7707205598733|-1.8583697265581|-1.8583697265581|-1.9137441125397|-1.9959186591342|-1.9959186591342|-2.0510207323713|-2.1681493188121|-2.1681493188121|-2.1681493188121|-2.1681493188121|-2.4468325801666|-2.4764806372121|-2.5227562434358|-2.5719513635815|-2.7843903944427|-2.8182115472615|-2.857204218882|-2.857204218882|-2.857204218882|-2.857204218882||-2.857204218882|-2.857204218882|-2.8968935765356|||-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-2.9121427664599|-3.5487143077425|||-3.5487143077425|||-3.5487143077425|-3.6563491863202|-3.8292769372674|-3.9391965535186|||-4.2835517886504||-4.5683908201174||-4.8128282083057|-4.8128282083057|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.0514087192685|-5.1860095651581|-5.211121734826|-5.2390241455681|-5.2500268432439|-5.2978075845309|-5.3153417754248|-5.3570464107808|-5.4167182151274|-5.4574646887731|-5.4771830171956|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.5288870669368|-5.562409103653|-5.562409103653|-5.562409103653|-5.562409103653|5.0528788955773|||-5.3297793531902|-5.3297793531902|5.1002450359654|5.0724944950024|5.041660560599|5.0074006334842|4.969334047801|4.9270378414864|-5.2201950583773|-5.2201950583773|-5.2201950583773|-5.3691055017397|5.4389107558484|5.4389107558484|5.4389107558484||5.4389107558484|5.4099008610244|5.3776676445532|5.3418529595852|5.3020588651763|-5.3421566999106|5.5599362856528|5.5599362856528|5.5599362856528|5.5332625184215|5.5036249992755|5.4706944224467|5.4341048926369|5.3934498595149||-5.5586610227591|-5.5586610227591|-5.5586610227591||-5.5586610227591|-5.5586610227591|-5.6207344697323|-5.6897049663693|-5.7663388515214|5.1485123871984|5.0816804302205|5.007422700245|4.9128571784147|-5.7334287015514|-5.791270013689|-5.791270013689|-6.2180779201444|-6.2645310011899|-6.2895001157992|-6.2895001157992|-6.2895001157992|-6.2895001157992|6.189444464128|6.1549382934755|6.1165981038617|6.0739978931797|6.0266643257552|5.7240714730613|5.6656349700681|5.6618950565646|5.6618950565646|5.657277720454|5.657277720454|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.3566363697494|-6.3566363697494|5.8926259273462|5.8306954960219|5.7618839056615||5.7270934086513|5.6856595124879|5.4951773314651|-6.2411834895779|-6.2411834895779|-6.2411834895779|-6.5504266038154||-6.5504266038154||-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.7060295491985||6.1539826195731|6.1539826195731|6.1539826195731|6.1539826195731|-7.5400192162181|-7.5944660924965||7.5809062234789||7.5809062234789|-8.1434376248353|7.7072916021354|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.3831378442999|-8.4590420704148|-8.5433800994315|-8.5615298622318|-8.5615298622318|-8.5615298622318|7.6927448518334|7.6252720363999|7.5503022414738|7.1586691518949|-8.2570341803049|8.1366288686886|8.0906987217946|8.0396652252457|7.9366237537092|7.9366237537092|-8.3315292314218|8.1760790132233|8.1289766389737|-8.4127898338061|-8.4127898338061|-8.4127898338061|8.5281593161511|8.5281593161511
03594|17770|/equities/fonciere-inea|CACALL|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.327931391781|-38.447700698713|-38.524323178343|-38.524323178343|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.534781092709|-38.588645955265|-38.965160392324|36.700821713806|36.700821713806|36.700821713806|36.700821713806|36.700821713806|36.212025355632|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.110779042446|-38.584198257883|-38.69355484905|-38.99284020466|-39.5698210509|-39.676161023533|-39.676161023533|-39.676161023533|-39.676161023533|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815|-39.797253048815||-39.797253048815|-40.120496763562|-40.210628736654|-40.511225211001|-40.592024577301|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|||-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.669449280834|-40.894425550142|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-40.898071002431|-41.172183615608|-41.172183615608|-41.172183615608|-41.289496747038|-41.556992998147|-41.598897175239|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.6939063938|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.681817566487|40.627653131247|40.627653131247|40.627653131247|40.627653131247|40.390057398655|40.390057398655|39.956266219724|39.801325912066|39.527326719352|39.527326719352|39.527326719352|39.383179891023|39.383179891023|39.383179891023|39.375565674474|39.214337848246|39.214337848246|39.214337848246|39.034986626903|38.798782917968|38.772334292417|38.772334292417|38.772334292417|38.628270682234|38.415451006248|38.205360576129|38.13017587818|37.824284802706|37.824284802706|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.770586099783|37.524531741397|37.524531741397|37.449132785144|37.449132785144||37.449132785144|37.449132785144|37.449132785144|37.205522812012|36.908470247193|35.987612086318|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-37.754043487279|-38.129838629529|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.237466272474|-38.241024920153|-38.241024920153|-38.241024920153|-38.423003881957|-38.435301164549|-38.48061599087|-38.515693579835|-38.515693579835|-38.515693579835|-38.634303699479|-38.634303699479|-38.634303699479|-38.634303699479|-38.733378342506|-38.823341695202|-38.823341695202|-38.823341695202|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-38.862905044483|-39.124530071602|-39.267524554316|-39.283983683127|-39.650420161903|-39.723988228889|-39.723988228889|-39.949413809348|-39.973064141327|-39.995127460169|-39.995127460169|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.265868172541|-40.63267428185|-40.63267428185|-40.752024153445|-40.752024153445|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.048197230158|-41.436581567987|-41.504146739359|-41.61086863557|-41.678517227527|-41.678517227527|-41.678517227527|-41.678517227527|-41.830988439317|-41.905450750717|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196|40.668832303196
03595|17771|/equities/fonciere-lyonnais|CACALL|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.610971678828|64.012190754253|63.606222520359|63.606222520359|63.606222520359|63.606222520359|63.541456122468|63.541456122468|63.541456122468|62.657174317119|-66.165372066683|-66.165372066683|-66.165372066683|-66.165372066683|-66.165372066683|-66.839300770435|-67.121446868748|-67.568275315862|-67.620308619187|-69.033677769419|-70.015196589096|-70.794660757497|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.176973606951|-71.663299853942|-72.648112305162|-72.897902391749|-73.187533600336|-73.187533600336|-73.379670263816|-73.379670263816|-73.944078155678|-74.02674960684|-74.296392436284|-74.662654447841|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.239382677668|-75.499315612177|-75.932572224251|-76.306882567012|-76.306882567012|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-76.364579418946|-77.693979081897|-78.137754874525|-78.192288075329||-78.192288075329|-79.013653077949|-79.970722081781|-81.597970773654|-81.597970773654|-81.597970773654|-82.519971849606|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|||-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.601879683432|-82.790974713362|-82.992559340015|-82.992559340015|-83.947293920004|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.055686202829|-84.172987636796|-84.369982702723|-84.722202918255|80.56377605128|80.56377605128|80.56377605128|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.400444971687|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-83.055591736983|-84.083990479786|-85.415543451661|82.930192205207|82.930192205207|82.815561378813|82.815561378813|82.815561378813|82.815561378813|82.764697919135||82.764697919135|82.764697919135|82.294104560486|-84.950484165596|-84.950484165596|-85.511648479488|-85.701834695633|-85.702039313643|83.097735960916|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|82.825809793267|82.31581710272|82.31581710272|82.179961359771|82.179961359771|82.179961359771|82.179961359771|82.077733742167|81.362635361031|81.362635361031|80.009425100077|80.009425100077|79.677070916422|79.677070916422|78.785634266809|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|77.456718996859|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.688653961735|-82.620725437355|-82.855215468466|-82.855215468466|-83.783575709727|81.726089440615|81.726089440615|81.726089440615|81.726089440615|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.536204659188|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-85.229927584186|84.284040490473|84.284040490473|84.137822936735
03596|17680|/equities/fonciere-paris-nord|CACALL|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.1624458763802|-2.2149398231731|-2.3877109647047|-2.3963455160737|-2.4581616344584|-2.5968463224982|-2.648718057166|-2.7207977485772|-2.851997595376|-2.9022194735941|-2.9357993594735|-2.9979003422458|-2.9979003422458|-3.0443336558562|-3.1048151069461|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.14169262421|-3.1418806951561|-3.2520896771791|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.3200478765252|-3.5616735453049|2.5410626334832||2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.5410626334832|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|||2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|2.4165988112012|1.9751097520766|1.7167885789802|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.551122830761|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|-1.7772153692373|-1.7772153692373|-1.7772153692373|-1.805794916432|-1.8790060697281|-1.8790060697281|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.90264326282||-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9554545345111|-1.9693939489571|-2.0093266083629|-2.0744706895429|1.6747980310059|1.6747980310059|1.6747980310059|1.6747980310059|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5335934535484|1.532881678897|1.4465352183777|1.4274508489745|1.4274508489745|1.3582787594947|1.2505881425984|1.2505881425984|1.2505881425984|1.2295423941752|1.0928248848011|-1.6199933354679|-1.6199933354679|-1.6199933354679|-1.6622147697677|-1.6669052925893|-1.6943391856428|-1.7448212699621|-1.8053569745719|-1.8270633299814|-1.8606954984294|-1.8606954984294|-2.0352172048475|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1872859434514|-2.1903176987866|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.3208241314559|-2.3631379307275|-2.4012643828398|-2.4436271074089|-2.6173635061883|-2.7004037892712|-2.7839552958675|-2.7839552958675|-2.7943948198101|-2.8140677332316|-2.8140677332316|-2.8878529336093|-2.9520587287609|-3.0289541706182|-3.1221712678381|-3.172412537834|-3.2060139701333|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855
03597|17775|/equities/fonciere-volta|CACALL|8.1127106899456|8.0974563221618||7.8805072153591|7.8116744718047|7.2907494131163||||-7.4583338671463||||||-7.4583338671463|-7.5068135338652|-7.5068135338652|-7.5068135338652|||||-7.5068135338652|||||-7.5068135338652|-7.5068135338652|||-7.5068135338652|-7.5575705719907||-7.7025561922518|-7.7025561922518|-7.7155012340859|-7.7155012340859|-7.7727794085957|-8.0197548772469|-8.0608387419002|-8.1064874804038||-8.1905414435619|-8.2450460695949||||||-8.5056068923436||8.4382145640626|-8.0349203866481|||||-8.0349203866481||||||||7.6889774223434|7.6544193581594|-7.9839783955666|-8.1565548639202|||-8.1565548639202|-8.1565548639202||-8.2099442281722||||-8.2099442281722||-8.2614460468945||||-8.2614460468945|-8.2614460468945||||-8.4071623485019|-8.5190695304264|-8.5852243978369|-8.5852243978369|-8.5852243978369|-8.5852243978369||-8.5852243978369|-8.7217074293316||||-8.7217074293316||-8.7217074293316|-8.7675395652615|-8.7675395652615||-8.9194886601593|8.1227909286126|-8.7524547356914||||8.3639386739388|8.304376346762||8.2381959832322|8.1162912360694|8.1162912360694|7.6749542078726||7.6749542078726||7.6749542078726||7.6285080728387|||||7.6285080728387|7.6285080728387||7.6285080728387|||||||||||||||7.6261203352451|7.5512447957462|7.4680497518586||||||-8.2743892811618||||-8.3307260294452|-8.3307260294452|-8.3307260294452|-8.3307260294452||-8.6376288725574|-8.6376288725574||-8.6376288725574||-8.6376288725574|-8.6376288725574|||-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574||-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|-8.6376288725574|||||||7.6133349269888|7.6133349269888|7.6133349269888|||7.6037057075524|7.5874497265312|7.497166405198|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|-8.3345114240067|7.5314675367152|7.5314675367152|-7.8372583349242|-8.135842530782|||8.0712854941079|7.6824228345216|7.6824228345216|7.6824228345216|7.5860251385703|-7.7755256804345|-8.212870641165|7.9031764340103|7.9031764340103|7.9031764340103|7.8608800384402|7.8237177262336|7.8237177262336|6.93490080145|6.8548259128795|6.7839520628437|6.7155451967964|6.5929987380515|-7.3451590658693|-7.3451590658693|-7.6032851156222|-7.6032851156222|6.9742309322371||||6.6446308842429||||6.6446308842429||6.6246336912262|||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||-639.93954097567||||||||||||||||-644.37726775074||||-659.3080752786|-659.70132750445||-659.70132750445||||||-699.11258611605||||||||||||||||||||||||||||||||||||||||||||||||||||||||685.98601542661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.7622393629||||||||||||||||||||||||679.18026595877||640.20029550975||625.77810612194|575.86456235771|||-582.4011490292|||||||||||||||||||||||||||||||-582.4011490292|||-582.4011490292|||||||||||
03599|17777|/equities/frey|CACALL|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.837733880979|31.691514900563|-31.85971534591|-31.85971534591|-31.85971534591|-31.882037351982|31.93192842442|-31.985063362583|-31.999599033445|31.953301582238|31.942594273775|-31.973212418855|-31.986431318191|-32.00111898412|-32.01743861293|-32.03557153383|-32.055719223719|-32.175818062603|-32.233262592752|32.106236821856|32.090808637104|32.073666209602|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|31.912003111068|-32.200319626665|-32.200319626665|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|32.00955838922|31.983388156398|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|-32.058469885714|32.626161873201|32.407934307897|32.28488871769|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852||-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.333266905852|-32.647057299159|-33.245425494007|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|||-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.314228419673|-33.476450580372|-33.504698693767|-33.51199535678|-33.51199535678|-33.51199535678|-33.587621098869|-33.628221492097|-33.673333040128|-34.114305142176|-34.30028113128|-34.333210825934|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.341939339228|-34.379497723654|-34.467600180871|-34.467600180871|-34.497406776488|34.291576376954|34.236682882353|-34.37498644718|-34.394502627943|34.243058535684|-34.367902387922|-34.38663145099|-34.407441521065|-34.625988854718|34.46355979779|34.449489676717|34.433856208857|34.123347184985|34.071476086344|34.057268893681|34.041483124055|34.023943380027|34.004454775551|33.801721526733|33.801721526733|33.801721526733|33.77925570977|33.628928833706|33.628928833706|33.628928833706|33.628928833706|-33.915572153807|-33.915572153807|33.646084057754|-33.793519510753|33.673129702137|33.658089585355|33.641378344486|33.622810299076|33.60217913751|33.590625463747|33.590625463747|33.590625463747|33.566418209366|33.539521260054|-33.749701788652|-33.749701788652|-33.784565952872|-33.784565952872|-33.784565952872|-33.784565952872||-33.784565952872|-34.335610737905|34.612488889578|34.593252764678|34.571879292568|34.450419427113|-34.593492930514|34.43452321889|34.417226811272|34.398008580585|34.376654990934|34.255215309751|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.411322495632|-34.662871569718|34.726570533022|34.720010146283|34.712720827685|34.704621584797|34.500199299813|34.49020023452|34.283663221054|34.271318696|34.257602557052|34.046939276445|34.030005771571|34.011190766155|33.990285204582|33.967056802834|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.006442650203|-34.050150986119|-34.054963241885|-34.054963241885|-34.245202526858|-34.592743136796|-34.592743136796|-34.592743136796|-34.592743136796|-34.614740824603|34.41091444768|34.195567902343|34.173435008544|33.953419778103|33.926095217857|33.504884528223|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.66648624527|-33.821361260497|-33.821361260497|-34.061644135673|-34.176627859759|-34.217531982713|-34.501882781126|-34.501882781126|-34.501882781126|34.080319045276|33.068257462417|32.931725541126|32.856021288779|32.850174069113|32.850174069113|32.850174069113|32.828046921971|32.828046921971|32.784250184433|-33.035669926238|-33.035669926238|-33.035669926238|-33.035669926238|34.124334728903|34.116000718746|34.106740707461|34.096451806033|34.085019693335|-34.130937353814|-34.275335700472|-34.283779576045|34.366084148903|34.362897504722|34.359356788966|34.355422660347|34.351051406326
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|-15.130031671603|-15.138886759104|-15.148725745216|-15.159657952008|-15.171804848443|-15.185301400037|-15.200297568475|-15.216959977851|-15.235473766046|-15.505222574557|14.888218332567|14.748384821457|14.748058385366|14.747695678598|14.747292671078|14.746844884945|14.746347344797|14.74579452241|14.645509865158|14.644827368384|14.644069038636|14.643226450026|14.64229024046|14.641250007609|14.64009419333|14.638809955242|14.637383024034|14.635797544913|-14.569597406965|-14.571554788596|-14.573729657074|-14.576146177606|-14.578831200418|-14.581814559099|-14.585129402078|-14.588812560944|-14.592904959683|-14.597452069393|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.597973208597|-14.61415815902|-14.947767422732|14.931736338871|14.929633101641|14.927296171386|14.924699582214|14.921814483133|14.918608817488|14.915046966772|14.911089354864|14.906692008301|14.901806067674||14.896377244756|14.790673855461|14.783971604944|14.776524659926|14.768250276573|14.759056517291|14.699005547285|-14.831602159341|-14.840522094126|-14.850433132776|-14.861445397942|-14.873681248127|-14.887276637222|-15.101724875928|||15.115057771999|15.111174496896|-15.093483385237|-15.098277552031|-15.103604404024|-15.10952312846|15.117467431017|-14.388793596749|-14.392810858095|14.440895887652|14.439627802416|14.438218818819|14.436653281489|14.434913795568|14.333310623276|14.331163109792|14.328776983699|14.326125732485|14.323179897802|14.319906748155|14.316269915213|14.312228989723|14.307739072511|14.252914593694|-14.275174169544|-14.277641646071|-14.280383286657|-14.283429553974|-14.286814295438|-14.290575119287|-14.294753812453|-14.299396804859|-14.30455568531|-14.3102877747|-14.316656762911|-14.323733416479|-14.331596364888|-14.340332974232|-14.350040317946|-14.360826255407|-14.372810630364|14.651387766155|13.554976228379|13.554943565421|13.554907273244|13.554866948604|13.554822143448|13.554772359941|13.554717044934|13.554655583815|13.554587293682|13.554511415757|13.554427106952|13.554333430501|13.454557028051|13.454441378112|13.45431287818|13.454170100477|13.454011458586|13.453835189817|13.45363933563|13.453421719866|13.453179924573|13.452911263137|13.452612750429|13.452281069644|13.352242125281|13.351832642829|13.251706298497|12.952187626788|12.951625922465|12.95100180655|12.950308344423||12.949537830947|12.948681704864|12.94773045366|12.946673507878|12.945499123676|12.94419425234|12.9427443953|12.941133443034|12.939343496071|12.937354666113|12.935144855048|12.93268950942|12.929961347611|12.926930056713|12.923561955714|12.869983939356|-12.865929307732|-12.866857941717|-12.867889757255|-12.869036218965|-12.870310065309|-12.871725450136|-12.873298099944|-12.875045488619|-12.876987031591|-12.87914430156|-12.881541268193|-12.884204564451|-12.887163782516|-12.890451802588|-12.894105158224|-12.898164442263|-12.902674757863|-12.90768621964|-12.913254510504|-12.919441500352|-12.926315933517|-12.933954192589|-12.942441147114|-12.951871096586|-12.962348818221|-12.973990731149|-12.986926189958|-13.001298921968|13.229453915064|13.226475894125|13.223166981971|13.21949041291|13.215405336176|13.161030680112|-13.17379399784|-13.175706137635|-13.177830737407|-13.18019140382|-13.182814366502|-13.185728769482|-13.188966995015|-13.192565023385|-13.196562832685|-13.201004843018|-13.205940410055|-13.211424373429|-13.217517666068|-13.224287991221|-13.231810574725|-13.290004682756|13.196608490175|13.189980977581|13.1826170747|13.124599278472|-13.214273332996|-13.220683176697|-13.227805225254|-13.235718612539|13.33444851784|13.332061967895|13.329410245733|13.326463887776|13.323190156713|13.269716995839|13.249063458579|13.248264275808|13.247376294952|13.246389649556|13.245293376893|13.244075296157|13.242721873118|13.24121806974|13.239547177098|13.237690629719|13.235627799297|13.233335765495|13.23078906127|13.22795938991|13.22481531062|13.221321889187|13.217440309817|13.213127443851
03602|7709|/equities/gaumant|CACALL|95.223730817316|95.186776569583|95.186776569583|95.186776569583|95.186776569583|95.186776569583|95.186776569583||||95.186776569583|95.186776569583||95.186776569583|95.186776569583|||95.186776569583|94.763085077314|94.292316752571|94.081539659599|94.081539659599||94.081539659599|94.081539659599||94.081539659599|94.081539659599||94.081539659599|94.081539659599|94.081539659599|94.081539659599|94.081539659599|||94.024745760766|94.024745760766|94.024745760766|93.27749528974|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933|92.801105287933||||-97.354450908185|-97.354450908185|-97.354450908185|-97.354450908185|-97.354450908185|-98.088278786872|-98.318862699842||-98.318862699842|-99.311882990181||-99.311882990181|-99.311882990181||-99.922077765656|-99.922077765656|-100.30703397209|-100.30703397209|-100.30703397209|-100.6907826816|-100.6907826816||-101.48975853511|-102.21084281679|-102.78982535198|||-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|-103.46575170686|||-103.46575170686||-103.46575170686||-103.46575170686|-103.46575170686||-103.46575170686|-103.46575170686|-103.73972411874|-104.12747124304|-104.47496804783|-105.47320719866|-105.47320719866|-105.47320719866|-106.35911910963|-106.36311001188|-106.36311001188|-106.68123334654|-106.95158260408|-106.95158260408|-106.95158260408|-106.95158260408|101.10923242786|101.10923242786|101.10923242786|101.10923242786|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|||100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|99.71902073649|98.733358933939|98.733358933939|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068||-105.31019538068|-105.31019538068||-105.76132820075|-106.73003481574|-106.73003481574|-107.19723568689||-107.19723568689|-107.19723568689|-107.76306658349|-107.76306658349|-107.76306658349||-107.76306658349|-107.76306658349|-107.86703235047|-107.86703235047|-107.86703235047|-108.51892483386|-109.63213870429|-110.81348744921|-111.2372082769|-111.70800919655|-112.2311213295|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|-106.49474223687|-106.49474223687|-106.49474223687|-107.06758300849|-107.06758300849||-107.85606388597|-107.85606388597
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|93.448488088292|93.448488088292|93.151525056708|93.151525056708|93.140586787184|92.15898506478|92.074406820937|92.074406820937|92.074406820937|92.074406820937|92.074406820937|90.868784169802|90.570866298288|89.862075699269|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.022775808938|-95.139847186328|-95.139847186328|-97.544275075331|-97.639895324931|-97.639895324931|-97.639895324931|-97.639895324931|-97.639895324931|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.44880262437|-98.807001813943|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809||-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|||-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-98.951568695809|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.07265711682|-99.081671525139|-99.081671525139|-101.44075054714|-102.61471943931|-104.38024483871|-105.41138078053|-106.50709153634|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.51312485088|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|100.50722891761|100.50722891761|100.27470235773|99.18300194153|97.336668060983|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.1968930608|-104.1968930608|-107.86877201729|-108.32101474197|-108.32101474197|-109.42890586226|-109.88218206054||-109.88218206054|-109.88218206054|-109.88218206054|-109.88218206054|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-114.33552304675|-114.33552304675|-116.15613451457|-120.50126277579|110.82152060208|110.82152060208|110.82152060208|109.12391110192|108.71656098497|108.71656098497|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-120.52908260207|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-121.84643193958|-121.84643193958|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-131.13398525448|-131.13398525448|-131.13398525448|-131.82824008743|-131.82824008743|-131.82824008743|-133.80915522885|-137.22579349175|-137.22579349175|-137.22579349175|-137.22579349175|126.95410635017|126.95410635017|126.95410635017|126.95410635017|126.95410635017|125.14900993796|124.97630025497|124.97630025497|124.97630025497|124.97630025497|123.56255872108|123.38061605402|122.12754112241|122.12754112241|122.12754112241|122.12754112241
03604|17779|/equities/gea|CACALL|-94.2068966702|-94.285440744667|-94.372711938518|-94.469679931687|-94.577422146319|-94.697135718132|-94.830150797925|-94.977945331028|-95.142161478919|-95.824623865466|94.004421787127|94.004421787127|94.004421787127|94.004421787127|93.72713531903|93.363483687811|93.181648542012|92.979609491125|92.005121656805|91.505690729783|-93.12514749309|-93.12514749309|-93.12514749309|-93.12514749309|93.138725007677|93.043027786308|92.936697540343|92.818552822603|92.687280914003|92.541423237781|92.37935915309|92.199287947878|91.999208830976|91.776898701084|91.611642586624|91.611642586624|91.611642586624|91.611642586624|89.724250106943|89.724250106943|87.610277896604|-88.155246781551|-88.228051979501|-88.30894664389|-88.398829604323|-88.498699560359|-88.609666178176|-88.732962420196|-88.869958244662|-88.941306474891|-88.941306474891|-89.212562749879|-89.402847499866|-89.636247014963|-89.636247014963|-89.636247014963|-89.636247014963|-89.636247014963|-89.818052238848|-90.020058043165|-90.24450893685|-90.270998687469|-90.270998687469||-91.495554097188|88.616051003125|87.823390003472|86.942655559413|86.714061732682|86.404513036313|86.28279226257|86.147546958411|85.996971553594|85.996971553594|85.329968392882|85.14149151624|85.14149151624|85.14149151624|||85.14149151624|85.14149151624|85.14149151624|85.103820326535|85.103820326535|85.103820326535|85.103820326535|84.835830351901|84.835830351901|84.835830351901|-86.684160059382|-86.684160059382|-86.871288954869|-87.829209949854|-88.643566610949|-88.826185123277|-89.029094581419|-89.75454953491|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.328200506652|-90.642445007391|-90.991605563768|-91.37956173752|-92.581017472592|-92.581017472592|-92.581017472592|-92.840019413991|-95.211132682212|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|91.825039374748|91.825039374748|91.527821527497|91.197579474997|90.830643861108|90.520938307351|90.520938307351|90.520938307351|90.520938307351|90.520938307351|89.523264785946|87.80362753994|85.809586155489|84.732873506098|84.284805906857|84.284805906857|84.284805906857|81.344228785396|78.826920872662|78.141023191847|77.573359102052|76.137065668947|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.850255624866||77.906292943859|77.784769937621|77.149744375134|76.345296914654|-77.963278549217|-78.07030949913|-78.189232776811|-78.654703085346|-78.667288182916|-78.667288182916|-78.667288182916|-79.408097981018|-79.508997756686|-79.62110861854|-79.745676242823|-80.467418047581|79.147313280466|79.052570311629|78.447300346254|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.167888182595|-80.464320202883|-81.127022447648|-81.41891383072|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-82.811068180887|-83.234520200986|-83.70502244554|-87.5611360506|-90.317928945111|86.757856727655|86.508729697394|86.231921885993|85.924357651104|84.499286279004|-88.445237467773|-89.466930519748|87.07245589299|87.07245589299|87.07245589299|87.07245589299|87.07245589299|86.747173214434|85.969081349371|83.892268192276|-85.837553889666|-86.097282099628|-86.441424555143|-86.601582839048|-86.779536487831|-86.977262764256|-87.696958626951|-88.107731807724|-88.341924230804|-88.602138034227|-88.891264482474|-90.712516091638|87.896421067178|87.896421067178
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|95.163180065839|93.492422634461|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|93.060522865551|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-99.055618353769|-100.63957645726|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.238544611184|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055|94.226817809055||94.226817809055|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|||-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-99.852606503936|-100.5084541294|-101.37606133057|-103.6734018175|-105.84821847723|-106.40428380376|-106.40428380376|-107.50198268234|-107.93964628078|-107.93964628078|-107.93964628078|-107.93964628078|-108.34405150786|-111.15450006475|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|-112.78396128513|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|104.68510949421|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|102.12597080357|101.91219156194|99.746880191435|97.974309543625|95.193674303708|94.879233215102|94.879233215102|93.634852288986|93.634852288986|92.544280236325|90.915867268334|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956||90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|89.9172799478|89.491425978919|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|85.232588616296|83.932514803993|83.932514803993|83.666681759212|83.228604314163|83.228604314163|83.228604314163|83.228604314163|81.481776128693|80.567627854901|80.567627854901|79.958479293802|77.562199045794|75.82349523794|75.82349523794|75.82349523794|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.63395118046|-87.362728111481|-89.925252270406|-91.636391665875|-93.357100409865|-94.221736875653|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-95.438054307279|-96.415189005192|-96.415189005192|-97.869655637008|-97.994061395042|-98.115617668753|-99.750691215336|-100.41743298829|92.672189370469|92.672189370469|92.672189370469|92.672189370469|92.657989121891|92.472791534148|92.472791534148|92.472791534148
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591
03607|976469|/equities/geneuro-sa|CACALL|1.5630843354434|1.5630843354434|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6372838716127|-1.6725376292972|-1.6850418034425|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7035499789753|-1.7094999792883|-1.7386111288941|-1.7559568186244|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7565881220077|-1.7750979692378|-1.7903866470565|-1.7959851623364|-1.8116501703073|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.8308007435986|-1.847834092267|-1.8778712218422|-1.9220791663746|1.8104675780822|1.807367368869|1.807367368869|1.7942970818193|1.7886074957915|1.7886074957915|1.7834527688631|1.7632808638291|1.7494787389124|1.7360874871506|1.7173194333463|-1.8321057054549|-1.8321057054549|-1.8384507864878|-1.8607786397322|-1.8697540473258|-1.9375045047111|-1.9997271416261|-2.0313635002324|-2.0481816674547||-2.0768685103872|-2.112631725097|-2.1252860633241|-2.1252860633241|-2.1336512132604|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1362049500731|-2.1677277199192|-2.2130308274608|-2.2194786539985|||-2.3866429584239|-2.4901588114339|-2.5251764492015|-2.5463071747864|-2.6047858446002|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6271703970098|-2.6701893289512|-2.7690993237965|-2.9689992587294|2.5677784901498|2.5419761054646|2.5133067891478|2.496451978935|2.4710577517232|2.4228419627835|2.3298244571343|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2668872435259|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|1.9592099646821|1.7513444070567|1.5473270487509|1.5011967433516|1.4568852266806|1.4390391730752|1.3969879639907|1.3333199369425|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5905101328379|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387||-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.7038165674422|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.8274602698164|-1.8630113984564|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8985684396287|-1.9234093363043|-1.9960103492997|-2.0722337344247|-2.0885930700388|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1284264085134|-2.2049182253237|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.080567706137|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2389544866584|-2.2710603897331|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.3194323892304|-2.3277026541707|-2.3386732581405|-2.3386732581405
03608|19720|/equities/genfit-sa|CACALL|-3.8628925157043|-3.916824944864|-3.9678610122317|-4.0245678729607|-4.0564642820969|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.0944088641978|-4.1748986579949|-4.1934986487555|-4.4005540361589|3.8468843841348|3.8220935291486|3.8139931566668|3.7861032361402|3.7823369364622|3.6664854664143|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.6563467107321|3.5564962848585|3.5208293447408|3.5040320043419|3.5040320043419|3.5040320043419|3.4844799841614|3.4427556158405|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.435786601316|3.3568041743224|3.3568041743224|3.3568041743224|3.3568041743224||-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.703889270419|-3.776252199831|-3.776252199831|-3.8058356859313|-3.8445397591179|-3.8620784266067|-3.8620784266067|-3.8620784266067|-3.8620784266067|||-3.894253795155|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9351489809141|-3.9381654822149|-4.0138505391851|-4.0277228678349|-4.072469800168|-4.0894108938439|-4.119346849622|-4.119346849622|-4.1691936030085|-4.1691936030085|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2400248904508|-4.2810276900709|-4.3586974844866|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0141123954277|4.0065692733638|4.0056323023761|3.9614801905911|3.9174225619944|3.805247378737|3.7024970191389|3.6704411393701|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.6404079350877|3.623119834733|3.5287998028066|3.4427776676048|3.3406418144294||3.2719352840923|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5365967490608|-3.5716630593864|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6078154662844|-3.6389061852292|-3.674583069363|-3.674583069363|-3.674583069363|-3.6796479797791|-3.7082756334356|-3.7519728799453|-3.8447475455194|-3.8490528157452|-3.8739541596223|-3.8739541596223|-3.9233935746936|-4.0008816888363|-4.0134242166447|-4.0565824364476|-4.1036470703342|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1110154210826|-4.1326837207763|-4.1420541341767|-4.1420541341767|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2111860855625|-4.2517622294477|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.2546269221291|-4.3371410152631|-4.3981566982487|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5068578503198|-4.5653977682929|-4.5694418009498|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.1645742960258|4.0547492843517
03609|943363|/equities/genomicvision|CACALL|-0.0110119372126|-0.0110119372126|-0.011241041225719|-0.011384490110974|-0.011543877761258|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011631421083694|-0.011707134198312|-0.012657926964167|-0.013825473982595|-0.014289416167613|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014488417256388|-0.014642685777765|-0.015230762601803|-0.016023069482472|-0.01625625829085|-0.01625625829085|-0.016504640223748|-0.016504640223748|-0.01656869187595|-0.01656869187595|-0.016792990770376|-0.016919989749584|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.016924664867938|-0.017644071771335|-0.017926746416984|-0.018235274069179|-0.018378082083518|-0.018636758416451|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.018898623510903|-0.019087359081217|-0.019658175768131||-0.02001464015679|-0.020588489692922|-0.020664988475003|-0.020905542413074|-0.021722824563504|-0.022014249808718|-0.022982499296883|-0.023647222476614|-0.024113579958027|-0.025031756120525|-0.025085283831154|-0.025648743139589|-0.025648743139589|-0.025648743139589|||-0.02630415925343|-0.02706573224271|-0.027661925809023|-0.027995586180863|-0.027995586180863|-0.029150652047032|-0.029189612302279|-0.030677346776861|-0.031669274576492|-0.03236030450765|-0.033800338485213|-0.035217043009208|-0.036441158603245|-0.038679064776461|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|0.025320720336292|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.026047055590388|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027856353911511|-0.028207059907141|-0.028313400383597|-0.029081554433046|-0.030223949607147|-0.031115500235374|-0.031839444692558|-0.032332715494905|-0.033753016249972|-0.034864463774843|-0.035988293408499|-0.038125880587316|-0.039973201295807|-0.040831335272306|-0.042357038408147|-0.043591155235556|-0.045940173927375|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047848445340476|-0.050031607117348||-0.05255178764031|-0.053663096406567|-0.05479641407852|-0.05479641407852|-0.059123793618265|-0.061254214496949|-0.064165793154017|-0.064767029020979|-0.064767029020979|-0.065924476703886|-0.067621641960287|-0.067974047094078|-0.070404498435823|-0.073354996501038|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.078143577618361|-0.079404224566026|-0.079404224566026|-0.079404224566026|-0.079926914968867|-0.083813235645249|-0.088986928799368|-0.091770286592696|-0.091770286592696|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.09562660588342|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.070967232670942|0.070967232670942|0.070130256162265|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166
03610|985893|/equities/gensight-biologics-sa|CACALL|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.80802458231386|-0.83030504986904|-0.84145005660214|-0.84767911116476|-0.84767911116476|-0.8517491428858|-0.8517491428858|-0.8517491428858|-0.86488792287044|-0.87393101704046|-0.87631226195147|-0.90434693311376|-0.92599658408345|-0.94282954973844|-0.96436612520911|-0.96957349351487|-0.97024832027313|0.71314634828763|0.71314634828763|0.71314634828763|0.71314634828763|0.71314634828763|0.70749594601212|-0.91661735503518|-0.91661735503518|-0.91661735503518|-0.92097820542285|-0.92097820542285|-0.95892022938672|-0.99268916681015|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0025924022429|-1.0810471072719|-1.1336079123865||-1.1810087830104|-1.3046960639706|-1.3046960639706|-1.3228844887405|-1.4746494333379|-1.6322771653459||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|||-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.4705340977585|-2.5425933992505|-2.6201039194663|-2.6936709218113|-2.7617454454732|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.7830468262339|-2.8446076540047|-2.8743417691184|-2.8830464891806|-2.938829388024|-2.9547329815676|-2.9547329815676|-2.9547329815676|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3342848668203|-3.3439832539144|-3.3905370600558|-3.5150411269772|-3.5358235065261|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.670789532839|-3.7535438460098|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3016486762725|3.3016486762725|3.3016486762725|3.3016486762725|3.2858172792416|3.2858172792416|3.2858172792416|3.2736858282068|3.2501800381081|3.2501800381081|3.240311101955|3.1971233993568|3.1269147958798|3.0628208366493|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822||-3.6706215662359|-3.7721748124668|-3.7721748124668|-3.7850831229498|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.9074757775077|-3.9347445032736|-3.9347445032736|-3.9347445032736|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|-3.6657473224074|-3.6657473224074|-3.7179414318304|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.8001785628896|-3.8253095009704|-3.8570106800816|-3.93434527808|-3.9476058581755|-4.0563398179396|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.2528554851775|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.4293313661879|2.8279236466428|2.5363595254708|2.4949500111462
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.150348834828|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.205958741028|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.290824999104|-16.452583169154|-16.52731402628|-16.647015499985|-16.740017493472|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.743175181599|-16.93658374068|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.431601893499|16.328447010335|16.279663883113|16.059070519234|15.999524041045|15.973637073159|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046|15.956677572046||15.956677572046|15.84464247151|15.718491685874|15.599434680946|15.480205239198|14.874116991782|14.596796299378|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|||-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.612759009065|-15.695565531719|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.85436892324|-15.962354499027|-16.124560866008|-16.235623555327|-16.453192345461|-16.521325394137|-16.635639080983|-16.65404328768|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|-16.693323983059|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.826251888871|15.826251888871|15.775636760514|15.775636760514|15.775636760514|15.775636760514|15.606526565307|15.606526565307|15.464752726813|15.256391212962|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|14.843178494591|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.848429821959|-15.848429821959|-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371||-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371|-16.03246485744|-16.145238791948|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.178413625394|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.484765216024|-16.578072570332|-16.902580551051|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.255906116411|-17.471283713364|-17.487537533468|-17.88726420582|-18.260848206289|-18.524553795664|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.759508911965|-19.080009584292|-19.20306643365|-19.325351279292|-19.564834852255|-19.628704992971|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.634714965709|18.634714965709|18.617033136138|18.617033136138|18.617033136138|18.617033136138|18.589203556653|18.493201245218|18.493201245218|18.493201245218|18.493201245218
03612|7573|/equities/gl-events|CACALL|-20.700875202039|-20.909860945652|18.942526005986|18.942526005986|18.942526005986|18.942526005986|18.942526005986|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.295304585831|-20.302561125642|-20.450624079048|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-20.550987192753|-21.116652538117|-21.44961457974|-21.795127293868|-22.016808930816|-22.263120907083|-22.347912330909|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.543389918123|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.548510027377|-22.962232537235|-23.464963877595||21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.537497735977|21.302774456872|20.980861376539|20.787068047805|20.371540986549|20.371540986549|||20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.371540986549|20.162823530315|20.053137086364|19.826335694699|19.826335694699|19.826335694699|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-21.927546030246|-22.097274045109|-22.214535512011|-22.214535512011|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.169932701705|19.894369710947|19.612493190089|19.612493190089|19.474991967192|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|18.839772993214|18.128636790521|17.128194492549|17.128194492549|16.742438282669|16.697153054013|16.446837277693|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|15.790420004496|15.304910709205|14.903234748645|14.555747382931|14.555747382931|14.555747382931||14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.521941680701|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|13.913471736667|13.581635411313|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-15.107100518229|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.562015814544|-15.653351301353|-15.807057215551|-16.267841102657|-16.315885961869|-16.315885961869|-16.315885961869|-16.385429158055|-16.624921496536|-16.857690263485|-17.109656361182|-17.245173537554|-17.310192624531|-17.456880083571|-17.525421503396|-17.637681435179|-17.637681435179|-17.747424389071|-17.952694125911|-18.000925231237|-18.000925231237|-18.000925231237|-18.29102799656|-18.454725150734|-18.454725150734|-18.628795376125|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095
03613|17899|/equities/graines-voltz|CACALL|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|37.181279697157|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|-40.021296185943|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.546599749985|37.531697349334|37.531697349334|37.531697349334|37.531697349334|36.976884502596|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.808158830698|-39.936843399533|-40.115936813894|-40.295487256119|-40.950540590363|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881|-41.127041317881||-41.127041317881|-41.127041317881|-41.280044213335|-42.200050821349|-42.525055450913|-43.180617167681|-43.889575775166|-44.380083940316|-45.201727656246|-45.201727656246|-45.201727656246|-46.354696887203|-47.232996668493|-48.392217121825|||-49.044129541964|-50.021255258555|-51.109730353879|-51.371888567547|-51.371888567547|-54.82431965574|-56.932579684085|-63.180644008657|-65.134079706877|-65.134079706877|-65.134079706877|-66.233167649255|-66.233167649255|-66.233167649255|-67.02574179012|-67.306380826438|-67.629311224051|-68.643679773617|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-68.876928064613|-69.752142294014|-70.513489148975|-71.559432133437|-72.477149866688|-73.763501377754|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-75.758787850917|-75.758787850917|-75.758787850917|-77.331990061403|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.524208979799|70.526903952707|70.385445954125|70.117160984455|68.919065047832|68.875742289605|68.875742289605|68.875742289605||68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|66.973045716885|66.301882860306|66.301882860306|66.301882860306|66.301882860306|65.901090082861|65.901090082861|62.767880158664|60.642086776363|58.591208970401|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-67.392671607588|-67.480746824051|-68.734161781498|-69.504623438725|-69.861261846854|-69.861261846854|-70.279179999379|-70.943534265125|-72.126149904027|-72.317943532482|-72.919937088772|-73.784277805799|-73.784277805799|-73.784277805799|-75.260307613472|-75.653469269486|-75.653469269486|-77.714965176816|-77.805520084429|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-80.449662833091|-83.621847422781|-85.613164989885|-90.381293076869|-98.956992222861|-104.75221239416|-108.22467959025|-108.46631413144|-108.61579496111|-108.61579496111|-108.61579496111|-109.72866335671|-110.96517998158|-111.80019777549|-114.11688633244|-114.24121908838|-114.24121908838|-116.95135386447|-117.35043686972|-117.35043686972|-119.97270763302|-121.94189737003|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-123.31968594199|-125.7440954911|-125.97419196432|-125.97419196432|-127.58243551591|-128.14715057323|-128.77461174803|-129.72179083115
03614|7162|/equities/groupe-crit|CACALL|74.635096988147|74.511230585831|74.511230585831|73.866612198587|73.866612198587|73.866612198587|73.866612198587|73.866612198587|73.78512653006|73.472364252286|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|73.012494262224|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|72.08396831625|71.771074889692|71.423415526849|70.970462968065|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|70.882026203038|-78.029315697474|-78.029315697474|-78.029315697474|-79.699240087716|-81.276934278506|79.222507339562|79.222507339562|79.222507339562|79.222507339562|79.222507339562|79.102785593762|78.925319360908|77.861465956564|76.857188465193|75.407981503887|74.386648404248|74.240720788249|73.3452496436|72.839160167151||72.454628850546|72.271804917219|71.257562968866|-73.801181229038|-73.801181229038|-73.801181229038|-73.801181229038|-73.801181229038|-73.812421383773|-73.907933700127|-73.907933700127|-73.924443391566|-73.924443391566|-73.924443391566|||-73.924443391566|-73.924443391566|-73.924443391566|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|72.243382200929|71.566089549963|71.566089549963|71.566089549963|67.737933814893|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.598370099316|-69.887077464274|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.437181220336|-70.530204068602|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-72.037028350167|67.925525411707|67.539475477119|66.901884858528|66.901884858528|66.901884858528|66.646540342347|66.251708439739|65.57967400965|65.555197667379|65.350219884734|65.347486448687|65.347486448687|65.347486448687|64.752764755268|64.636409606955|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.687973617854|63.687973617854|61.831083535422|60.178982045109|60.06821058194|60.06821058194|60.06821058194|60.06821058194|59.84245615977|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711||59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.405449041446|59.117166449317|58.430185452312|58.37953898327|58.37953898327|58.37953898327|58.343931695007|58.304368041381|58.060407663302|-60.436342707773|-60.436342707773|-60.436342707773|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.766641671962|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|57.652684373621|57.61409353654|56.971214447203|56.323573600123|55.980346173838|55.980346173838|55.980346173838|55.489274204655|55.343638513798|54.348486474614|-57.602211030448|-57.602211030448|-57.602211030448|-58.735790712|-59.017544515001|-60.08338833722|-60.08338833722|-60.803764776748|-61.104184526384|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|57.828628718137|56.476253707408|-59.061415251392|-59.061415251392|-59.434904478543|-60.016561294654|-60.118400336481|-60.58711195122|-60.874569258544|-61.660632170409|60.181353190738|60.181353190738|60.181353190738|60.181353190738|60.181353190738|59.834838234935|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.475768377804|59.475768377804|59.107120446246|59.107120446246
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.820613328444|20.800681476049|20.778534973388|20.753927748209|20.726586386899|20.696207096554|20.662452329505|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628||20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.599844376253|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.182944705012|20.136605185405|20.085116830287|20.027907546822|19.993712359083|19.993712359083|19.981902260926|19.968779929641|19.954199561547|19.937999152553|19.899998193184|19.899998193184|19.877775409927|19.853083428531|19.825647893647|19.795163965997|19.761292935276|19.723658456696|19.681842369385|19.635380050151|19.583755251002|19.526394363058|19.462660043121|19.39184413208|19.213160358683|18.925732545075||-13.244181637233|-13.244181637233|-13.244181637233|-13.244181637233|-13.504646305977||-13.660718075367|-13.670531750505|-13.670531750505|-13.670531750505|-14.402459966049|-14.402459966049||||||-14.402459966049|-14.402459966049|-14.402459966049||-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.536066809082|-14.724942750453|-14.724942750453||-14.724942750453||-14.724942750453||-14.724942750453|-14.724942750453||-15.061047309768|-15.202397277015|-15.202397277015|-15.202397277015|-15.364017610696
03616|17650|/equities/groupe-gorge|CACALL|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.749611126544|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|-18.79454110679|17.266871404664|17.266871404664|17.266871404664|17.266871404664|17.12564447193|17.12564447193|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.232955036272|-18.397727288261|-18.698628386668|-18.698628386668|-18.698628386668|-18.698628386668|-18.698628386668|-18.766579603476|-18.766579603476|-18.858422040192|-19.113801584473|-19.456446552532|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.51003170262|-19.731146815201|-20.226829743805||18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.493019495621|18.217800681474|17.605332657896|-19.235235878684|-19.235235878684|-19.235235878684|-19.335817757423|-19.669798152507|||-19.855330008998|-19.878145026647|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.063982819986|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.303392087382|-20.600853344739|-20.600853344739|-20.923170404236|-20.987494056362|-20.987494056362|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.228337562683|19.064820594923|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207||18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.723528831408|18.349726415472|18.349726415472|18.269724640823|18.269724640823|18.26302738717|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|17.514282049387|17.44031420201|16.84923818873|16.592487211212|16.444985675795|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.613410695216|-18.992679525107|-19.189643145369|-19.982937866633|-20.298819707704|-20.996444259249|-20.996444259249|19.828778826047|19.828778826047|19.828778826047|19.709755671078|19.546950618486|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|18.727389277467|18.635988382773|18.54276503929|18.444957019474|18.444957019474|18.430507502717|18.335008552519|17.888898879121|17.700999504803|17.692914205613|17.692914205613|17.692914205613
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.015233166003|43.99470343301|43.971892618574|43.9465472692|43.918385769895|43.887095215113|43.852327932021|43.813697617474|43.770775045756|43.723083299402|43.37009323306|||||||43.231212702803|43.219125208382||43.101602277906|43.101602277906|43.101602277906||43.101602277906|43.101602277906||43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|42.824003760187|42.429294311667||42.429294311667|42.3747760539|42.3747760539|||||-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.048763738786|-23.053070795442|-23.057856413948|-23.063173767845|-23.069081938841|-23.07564657328|-23.082940611547|-23.086044030395|-23.095049015909|-23.105054555369|-23.116171821436|-23.128524339288|-23.142249359124|-23.157499381163|-23.174443850096|-23.1932710378|-23.214190135248|-23.237433576857|-23.668260309735|-23.821802542581|-23.821802542581|-23.823113995541|-23.824571165496|-23.826190243224|-23.827989218478|-23.829988079871|-23.832209036974|-23.834676767088|-23.837418689438|-23.840465269826|-23.843850359147|-23.847611569503
03618|17780|/equities/groupe-j.a.j|CACALL||-1.5146746877144|-1.5146746877144|||-1.5146746877144|-1.5146746877144|-1.5146746877144|-1.5368651154532|||-1.5368651154532|-1.5368651154532||-1.5413614336967||-1.5413614336967||||||||||||-1.5413614336967|-1.5413614336967|-1.5413614336967|||||-1.6360809043721|||-1.6360809043721|||-1.6360809043721|||||||||-1.6360809043721|-1.6360809043721|-1.6360809043721||||||-1.6360809043721|||||||-1.6360809043721|-1.6360809043721||||-1.6553157771663|-1.6553157771663|||-1.6553157771663||||||||-1.6553157771663|-1.6553157771663|||-1.6915630723311||||-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311|-1.6915630723311||||-1.6915630723311|||-1.6915630723311||-1.6915630723311|-1.6915630723311|||||||||-1.6915630723311|-1.6915630723311|-1.7531642311975|-1.7531642311975||||||||-1.7629188821841||-1.7629188821841|||1.6341742470764||1.6341742470764|1.4723369673535|||||||||||1.4723369673535||1.4723369673535|||1.4723369673535|-1.5818478977631||-1.6042754292433|||-1.6530837747725|||1.5673039007|1.5673039007|-1.6267852547958|-1.6267852547958|1.5857941041175|||||||1.5764378982323|1.4249902662123|||||1.4249902662123|||1.4249902662123|||1.3922114302146|1.3613460515856|1.3470511673688|1.3311679626834||1.3202757522613|1.3202757522613|1.3202757522613||1.3202757522613|1.3202757522613|-1.4999065314362|-1.4999065314362|-1.6198961044495||||1.3645598595733|-1.4927112984||-1.5276745608385|-1.5276745608385||||-1.5276745608385|-1.5276745608385|1.3736949308122|1.3585499241843|-1.5069754429199|-1.5069754429199|-1.5653259420086||||-1.5653259420086|-1.5653259420086|-1.5653259420086||-1.5653259420086||||||-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5681399530492||||||||||||-1.6382441774592|-1.6382441774592|-1.6382441774592|||||1.6109271836072|||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.156062009782|-22.417846974235|21.380673735484|21.380673735484|21.380673735484|21.380673735484|21.380673735484|21.371704202109|21.371704202109|21.371704202109|21.268560309337|21.253956365504|21.190931874389|21.190931874389|21.190931874389|21.190931874389|21.190931874389|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.804711633203|20.587657269424|20.587657269424|20.587657269424|20.587657269424|-21.538879541123|-21.538879541123|-21.538879541123|-21.615422305757|-21.678247515023|-21.698053112361|-21.925614717639|-21.928537919979|-21.928537919979|-21.992819762738|-22.064244032471|-22.143604332174|-22.381782061485|21.045873147755|21.045873147755|21.045873147755|21.045873147755|20.317636788453|-21.263737346766|-21.410786407521|-21.410786407521|-21.50642910857|-21.57336907204|-21.57336907204|-21.653044439093|-21.653044439093|-21.653044439093|-21.726055890629|-21.726055890629|-21.726055890629|-21.845618334423||-22.032949371082|-22.032949371082|-22.032949371082|-22.032949371082|-22.05327746045|-22.136975570645|-22.163306549883|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|-22.168327628654|||-22.168327628654|-22.168327628654|-22.172947082393|-22.172947082393|-22.172947082393|-22.192526287346|-22.192526287346|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.305696549581|21.195219108978|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-21.977486170884|-22.258318412696|-22.353687167604|-22.509790126787|-22.509790126787|-22.509790126787|-22.705323422734|-22.761510464371|-22.761510464371|-22.762788663109|-22.830876228766|-22.873196572679|-22.936884529743|-22.985427043342|-23.206030472013|-23.462255592581|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|21.755090501443|21.737147599257|21.737147599257|21.53016342697|21.40143654152|21.40143654152|21.174613449851|21.174613449851|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.023697491447|20.842996937213|20.569996999566|20.477774910203|20.469749349214|20.338610748292|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714||20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|19.908474513379|19.384416655796|18.838240389578|18.623045449513|-19.071617120882|18.656646923788|18.656646923788|18.599051480567|18.579502005351|18.482780556958|18.391978163499|18.379974889511|18.2833062805|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.915561370541|-19.283957565813|-19.773404308048|-19.773404308048|-20.103783073124|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|18.945724556545|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.81874397739|18.81874397739|18.81874397739|18.598603762347|18.587337111056|18.52757474942|18.52757474942|18.366750950758|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668
03621|17651|/equities/pizzorno-environnement|CACALL|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|52.062431965204|50.813811684021|49.459791607734|48.599767944412|48.1552974617|47.583663931104|-52.460290755494|-52.460290755494|-53.133657285089|-53.276285829936|-53.456983874015|-54.20775935139|-54.919731002006|-55.4997035717|-56.499669787512|-59.788522240437|53.78902278786|53.78902278786|53.78902278786|53.78902278786|53.707434900076|53.707434900076|53.668439650574|53.668439650574|53.45382136773|53.237580823356|53.171853474213|53.171853474213|53.171853474213|52.613170865987|51.85907708695|50.810087432359|50.077874331446|49.303546923143|49.303546923143|48.448384622448|47.85376353144|45.798624620165|45.23180538783|45.024228802097|44.193589677162|44.092986387245|44.092986387245|44.092986387245|42.903319564386|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821||-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-44.614290931821|-45.715877456797|-47.223198700098|-48.242440541748|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.807903756184|45.607334835846|||45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.607334835846|45.452594685906|45.025106562899|44.683452118024|44.388829134846|44.388829134846|44.093144839499|43.747940109277|43.410550438034|43.410550438034|43.410550438034|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.32888017921|43.048755712292|42.75417356467|42.34908156898|41.676758188963|41.590841499699|41.234267781987|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.33739445601|40.33739445601|40.33739445601|40.33739445601|39.563770642921|38.231967465795|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928||37.603339781928|34.893628220705|34.893628220705|34.542919058433|34.258799123357|33.637554751049|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.232569666463|33.091743226137|32.907709316077|32.907709316077|32.545936353489|32.545936353489|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-35.750979328513|-36.451088269949|-36.528988873958|-37.0933194028|-37.203687759093|-37.520766465588|-37.778628049872|-38.192922895244|-38.83657934168|-38.879533364806|-38.921702467108|-39.029670382765|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.218400768616|-39.65933249193|-40.910367782442|-41.722631886633|-42.214361300477|-42.214361300477|-42.643734735923|-42.680707479478|-42.680707479478|-42.680707479478|-42.839145479086|-42.839145479086|-43.143495994015|-43.181663995764|-43.424069622911|-43.476744788396|-43.592755371807|-43.592755371807|-43.592755371807
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|93.823102378074|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|93.346848133026|90.829835921325|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|89.146176083431|88.21519675028|86.997445156968|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.465749429048|-92.706387491558|-93.468207645785|-94.814678722368|-95.566565907359|-95.566565907359|-95.566565907359|-96.604515301253|-101.02168426146|-102.26195436188|-102.26195436188|-103.4688401296|-105.45704407982|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.487774735705|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|99.218700186203|98.031882992266||-104.71403110116|-104.71403110116|-105.72947679724|-106.34942061333|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|||-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-106.69401793894|-107.23779864242|-107.8975494695|-108.35649939929|-108.35649939929|-108.35649939929|-108.35649939929|-109.74660142746|-109.74660142746|-109.91289217038|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|100.41410059799|98.104556559074|93.551455292993|93.551455292993|93.551455292993|92.553651439179|92.553651439179|90.537386164653|90.244318469352|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|88.992392666151|87.833214582127|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|85.740904754173|83.559849620695|83.559849620695|83.559849620695|83.559849620695|83.559849620695|80.118946353146|80.118946353146|78.057162699378|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383||-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|75.290602332378|74.681229730475|72.320805810147|70.698118075456|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|67.428855116349|63.229281936731|62.485310804674|62.111457043035|60.384953372062|58.849989008985|58.849989008985|58.849989008985|58.849989008985|58.077764378744|57.419807444431|57.419807444431|57.419807444431|57.419807444431|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-66.187425475|-67.877695777547|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-70.109184189419|-71.30742594465|-73.180474458628|-74.23663710057|-74.307375149586|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.75677510462|-76.771416359056|-77.326576105873|-77.930646857264|-77.930646857264|-79.511909248214|-79.511909248214|-80.257677874942|-82.15297448412|-82.259231158434|-82.259231158434|-82.932482794853|-83.372202003369|-83.638556255642|-84.059503729413|-85.51611898483|-86.326238399757|-86.798603223444|-87.264711301024|-87.264711301024|-87.264711301024
03623|17746|/equities/emme|CACALL|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0460405396179|-2.0995808499776|-2.0995808499776|-2.1085343314235|-2.1356225544809|-2.1356225544809|-2.1455806752707|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1552075515563|-2.1622008083258|-2.1622008083258|-2.1749453012583|-2.1902169590126|-2.2084159062392|-2.2084159062392|-2.2304621191032|-2.2610691356667|-2.3075766483952|-2.3275852512441|-2.3342614384847|-2.3541794719914|-2.3607549736477|-2.3613944262903|-2.3721049196898|2.198762304474|2.198762304474|2.198762304474|2.187235800082|2.1421194709658|-2.2457582199347|-2.2758424904359|-2.2779227321546|-2.2779227321546|-2.284636411976|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.2906567046513|-2.3035074284198|-2.3100082665155|-2.3372315200909|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908|-2.3413249422908||-2.3867498426305|-2.3922837713455|-2.3922837713455|-2.4536485913831|-2.4854922225248|-2.4854922225248|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|2.3483975278253|-2.3852192503294|-2.3852192503294|||-2.3907991892851|-2.4072768033386|-2.4411409100825|-2.4465455038607|-2.4517844541647|-2.4517844541647|-2.4547956249569|-2.4547956249569|-2.5097730050986|-2.5228060379078|-2.5228060379078|-2.5500623268607|-2.5607250539759|-2.5607250539759|-2.6224722694798|-2.6474692502997|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4886521046128|2.4468355647685|2.4321736985227|2.4321736985227|2.3840817669785|2.3812019537727|2.3552244052666|2.2858049456033|2.284666532812|2.284666532812|2.2601850634785|2.2451357819381|2.2451357819381|2.2243174952205|2.2075749681985|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.201419643614|2.1782441316416|2.1066600943462|2.0919569864263|2.0919569864263|2.0632856570338|2.0561506574524|2.0279452872687||2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|2.0185807589133|1.9734230840029|1.9644728898783|1.9644728898783|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9463567811953|1.9323409087908|-2.2707323489971|-2.3505359555159|-2.3794844177999|-2.4266493748336|-2.4954437625308|-2.5278317516109|-2.5278317516109|-2.6103684709095|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4295955984582|2.4284395209936|-2.575642714135|-2.575642714135|-2.575642714135|-2.575642714135|-2.5863491542449|-2.5863491542449|-2.5909435094849|-2.6129549493338|-2.6129549493338|-2.6293945036492|-2.6354869175058|-2.6354869175058|-2.6700455745185|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141|2.521356705141
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|18.965356124022|18.528173089666|18.232414802625|18.157128317173|17.521253037249|16.932502666883|16.925004340733|16.776670934453|16.540114008662|16.540114008662|16.540114008662|16.540114008662|16.517905009319|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.522677616536|-17.655659397006|-17.655659397006|-17.655659397006|-17.655659397006|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470939332344|16.470101407513|16.470101407513|16.470101407513|16.470101407513|16.470101407513|16.162334710741|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643|-17.756347200643||-17.756347200643|-17.756347200643|-17.8603858124|-17.894872679841|-17.925080773871|-17.925080773871|-17.925080773871|-17.925080773871|-18.371201406629|-18.525310817951|-18.525310817951|-18.625901027514|-18.867667617614|-19.168519486118|||-19.328354399655|-19.577059897288|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-19.581725452389|-20.275251015519|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.130770099449|18.117173265266|18.117173265266|18.117173265266|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.067091669046|17.067091669046|17.067091669046|17.067091669046|16.333434225678|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|15.989349300339|15.989349300339|15.989349300339|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695||-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.345645773193|-17.591828359256|-17.603142964719|-17.721164500122|-17.721164500122|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-18.005897642952|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|15.940184071474|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.90381606946|15.491995857203|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.64015912578|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.915925427007|-17.915925427007|-18.255472205003|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.831773445804|-18.831773445804|-19.119747874692|-19.363054537723|-19.873393350122|-20.09095031505|-20.09095031505|-20.09095031505|-20.189945981295|-20.424383690392|-20.78153827724|-20.823179139811|-20.823179139811|-20.823179139811|-21.234643289466|-21.249189379063|-21.249189379063|-21.458956748978|-21.458956748978|-21.458956748978|-21.571618008102|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289
03625|17781|/equities/guillemot-corp|CACALL|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|6.6563632706342|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.104053772837|-7.1363011777034|-7.1363011777034|-7.1731384465311|-7.1731384465311|-7.1731384465311|-7.1731384465311|-7.1957883743118|-7.1957883743118|-7.2438746268454|-7.2438746268454|-7.304305188623|-7.4142658033083|-7.4142658033083|6.8593016212724|6.8593016212724|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.8477630187251|6.7458479193822|6.7420531409731|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2061934596544|-7.2279928134818|-7.3027698913039|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3089739875246|-7.3405266157178|-7.4609189850531|-7.4609189850531|-7.4609189850531||-7.4609189850531|-7.4609189850531|-7.6087986476379|-7.7531098002811|-7.7986539433792|-7.7986539433792|-7.8390599434458|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-7.8758071271929|-8.0903414982726|||-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.2460528655325|-8.6461699851657|-8.8424111348948|-9.1767504803058|-9.1767504803058|-9.1767504803058|-9.1825007456007|-9.4194452516969|-9.7699391304052|-9.7938211691154|-10.00313507316|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.163021361819|-10.16613497998|-10.235705219659|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.514450943098|-10.789945403322|-11.036050310382|-11.243389119317|-11.553210405961|-11.953567032964|-12.068407805927|-12.267843933419|-12.267843933419|-12.267843933419|-12.267843933419|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.757346525141|12.290180506467|12.290180506467|12.254644780422|11.928493770256|11.75338772679|-12.794669663937|-12.794669663937|-12.794669663937||-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.907410290541|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-13.123403678395|11.714194817324|11.714194817324|11.714194817324|11.714194817324|11.711327335326|11.675919238161|11.651381894187|11.651381894187|11.610965747691|11.610965747691|11.466386096927|11.466386096927|11.466386096927|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|10.592274258058|10.471415172596|10.258239678298|10.015821805436|-11.448154791983|-11.448154791983|-11.448154791983|-11.448154791983|-11.905171668962|-12.666857706656|-12.859206825556|-12.859206825556|-13.060230102872|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.511507471583|-13.812785846417|-13.886428230807|-14.211587342736|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.084184770738|13.084184770738|13.024723122911|13.024723122911|13.024723122911
03626|7032|/equities/haulotte-groupe|CACALL|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3742033145463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.3793551289463|-3.5470611611366|3.3027903528189|3.3027903528189|3.3027903528189|3.3027903528189|3.2342115476369|3.2102350476317|3.1569277316257|3.1486594685045|3.1486594685045|3.1486594685045|3.1056906612969|3.1056906612969|3.0741008688185|-3.2996078229281|-3.2996078229281|-3.2996078229281|-3.3548281879541|-3.3548281879541|-3.3548281879541|-3.3548281879541|-3.419809099846|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423|3.2580268417423||3.2344742654236|3.2183047266439|3.203116347573|3.1595737295921|3.1578596651085|3.1442884934752|3.143098289526|3.1395536205907|3.1056151281616|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|3.0849634843425|||3.0849634843425|3.0555192316287|3.0555192316287|3.0555192316287|2.8864101927273|2.8324001410264|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|2.7820592989212|-3.3427355596453|-3.3427355596453|-3.3991506175896|-3.4429450384666|-3.4893833654776|-3.5034815224955|-3.5077571772811|-3.6083413520651|-3.6476526454421|-3.6476526454421|-3.6476526454421|-3.6923919734395|-3.7971020470103|-3.8100217936651|3.5129325716311|3.5129325716311|3.4013140696745|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3084446872769|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5608034364459|-3.5633926647766|-3.5690124782002|-3.5690124782002|-3.5690124782002|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.3423667751115|3.3089223517369|3.3089223517369|3.3089223517369|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158||3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.260723617399|3.260723617399|3.2566372716032|3.2490738368114|3.2490738368114|3.2490738368114|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1069405843789|3.0960450492495|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0092959540238|2.8822731990671|2.8003035142527|2.7575593606748|2.7381215775585|2.6718017750952|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.9155718731688|-2.9356354130425|-2.9501504647642|-2.9810004485878|-3.0133338518973|-3.0845375533497|-3.0947639275034|-3.1258488284702|-3.1801098438496|-3.2128997215954|-3.247944117622|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2973533350148|-3.3801148818508|-3.3826277174967|-3.538658536695|-3.538658536695|-3.538658536695|-3.538658536695|-3.5610094481294|-3.577788305899|-3.5880979306394|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974
03627|7693|/equities/maisons-france|CACALL|-16.291154143703|-16.323504657096|-16.359449671978|-16.44399836262|-16.44399836262|-16.44399836262|-16.482713864282|-16.482713864282|-16.482713864282|-16.489559327236|-16.489559327236|-16.489559327236|-16.595752929306|-16.595752929306|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.672618114175|-16.736242571608|-16.762491799213|-16.84999116352|-16.869742051206|-16.869742051206|-16.999713782295|-17.038570381783|-17.367856000952|-17.428173461547|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.202748818076|16.14194270734|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|16.119414604704|15.843794174769|-17.021107150322|-17.021107150322|-17.021107150322|-17.021107150322|-17.021107150322|-17.681786485519|-18.079761341773|17.226553172227|17.226553172227|17.226553172227|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681||-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|-18.030550121681|||-18.030550121681|-18.133944643223|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.51845171857|-18.667323968703|-18.667323968703|-18.667323968703|-18.667323968703|-18.862617706968|-18.862617706968|-18.862617706968|-19.100131272953|-19.139034959653|-19.198928220382|-19.368253662973|-19.766980339457|-19.766980339457|-20.037630241802|-20.037630241802|-20.050144797884|-20.100160420297|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.12679648182|-20.551995963754|-20.671661503781|-20.68517963938|-20.752999488857|-20.752999488857|-21.069998732702|-21.494443566155|19.206859345113|19.206859345113|18.885400607492|18.870555203522|18.870555203522|18.869485402582|18.869485402582|18.869485402582|18.732761516039|18.594735505255|18.545316280368|18.545316280368|18.545316280368|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.057999707839|17.719998573353|17.386109801454|17.344492760625|17.344492760625|17.344492760625|17.344492760625||17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|-18.986739451838|-18.986739451838|-19.174154607403|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.006853625343|18.006853625343|18.006853625343|17.985392726312|17.936546922669|17.840608306444|17.706231112521|17.445346225977|17.445346225977|16.739274093045|16.313081816979|-19.139405545693|-19.139405545693|-19.199339452829|-19.25759884102|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-20.331228527423|-21.031921476121|-21.354911691608|-22.030458431179|-22.572730890838|-23.586367995571|-24.251520058657|-24.579466392757|-25.721630151804|-25.968477628557|-26.681641788315|-26.962935786591|-27.331038957554|-27.506710376693|-27.590789307436|-27.784210723065|-28.388011872132|-29.008901317207|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126
03628|7202|/equities/highco|CACALL|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8073233136389|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8377203234354|-4.8691335528338|-4.8695929413861|-4.890658789854|-4.8912877042875|-4.9077624342306|-4.9077624342306|-4.9326370370546|-4.9326370370546|-4.9326370370546|-4.9541891740296|-4.9541891740296|-4.9541891740296|-4.9541891740296|-4.9648118696419|-4.9648118696419|-4.9648118696419|-4.9648118696419|-4.9975690004789|-5.0056323605073|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0169434935907|-5.0532705950582|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.1141209024832|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2122945688978|-5.2197716923572|-5.2464130423706|-5.2549033984257|4.9937535841179|4.9937535841179|4.9937535841179|4.9619484564676|-5.1992118228317|-5.1992118228317|-5.1992118228317|-5.1992118228317||-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2007587980818|-5.2063987334118|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|||-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.2433754658484|-5.3170838064379|-5.3200931489938|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3277942765525|-5.3419936618067|-5.3866596178718|-5.5162886200688|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.1371517068144|5.0346130669113|5.0217922594807|4.9719913962441|4.87110135323|4.8456683133068|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7683902946085|4.7365448968245|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5207907208753|4.5125453217109|-4.7363558603254||-4.7363558603254|-4.7363558603254|-4.7363558603254|-4.7453954830134|-4.7525251400279|-4.7525251400279|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.7858507615672|-4.7987231129128|-4.8058033379932|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5294627772615|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7879359559101|-4.809928796455|-4.8343655773498|-4.8426281819186|-4.8433683607118|-4.8433683607118|-4.8454091784178|-4.8665658364493|-4.8689619843384|-4.902735531796|-4.9285950003608|-4.9373280536846|-4.9453643970706|-4.9787381416137|-5.0030421951938|-5.0161581546651|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614
03629|17851|/equities/public-systeme-hopscotch|CACALL|-17.958623243485|-18.176247836389|-18.240275967163|-18.30030654541|-18.417006424968|-18.482785043787|-18.491990241264|-18.491990241264|-18.491990241264|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.868829324482|17.751477641792|-18.535520824715|-18.535520824715|-18.583912726823|-18.687680532075|17.944791967892|17.944791967892|17.944791967892|17.944791967892|17.944791967892|17.855324726661|17.550359917305|17.332557836053|17.332557836053|17.332557836053|17.219508876268|17.088343450166|17.064825398765|16.969249468205|16.932500023707|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-17.954091430301|-18.025112617893|-18.025112617893|-18.064014952362|-18.38501595676|-18.475017327071|-18.575018849639|-19.044465875921|-19.171628369553|-19.224031225027|-19.307256238529|-19.363617915653|-19.457856703486|-19.457856703486|-19.457856703486|-19.457856703486|-19.680951807991|-19.865989123469||-19.865989123469|-19.984432444181|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|-20.012651024193|||-20.012651024193|-20.158500841293|-21.103889336226|19.187114536467|19.187114536467|19.187114536467|19.187114536467|19.130127072006|19.039029783308|18.360032499167|17.83892603752|-19.521695962696|-19.521695962696|-19.674107303386|-19.897895717571|-19.897895717571|-19.897895717571|-19.897895717571|-19.969885190273|-20.391538867183|-20.402384877296|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.913077692114|18.636753033624|18.157552888433|18.157552888433|18.157552888433|18.157552888433|17.469502637166|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|15.891512194054|15.848903010043|15.837534177637|15.837534177637|15.750037763225|15.661152201346|15.471484385218|15.471484385218|15.243316131925|15.153785442246|15.153785442246|15.12920604694|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|14.802403397551|14.630448547989|14.478276270396|14.306417961658|13.743241914711|-14.700626869014|-14.700626869014|-15.02847445785|-15.328860741843||-15.434845215732|-15.494272239401|-15.557525007144|-15.600027499613|-15.941697476105|-16.062997259251|-16.11999693353|-16.483330095687|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|15.885359919632|15.885359919632|15.472622249484|15.158469197883|15.089965393956|15.059691954944|15.059691954944|15.059691954944|14.98576874346|14.840218211649|14.840218211649|14.840218211649|14.833575462233|14.737306090341|14.70811798412|14.200686373516|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.64675456875|-14.774171743055|-14.863575779225|-14.863575779225|-14.863575779225|-15.387306357783|-15.401964181629|-15.401964181629|-15.401964181629|-15.546078009701|-15.546078009701|-15.546078009701|-15.546078009701|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.959371627716|14.927079692315|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905
03630|17787|/equities/hotels-de-paris|CACALL|||2.3293502839193|2.2726114626047|2.2466807918927|2.2466807918927|-2.2547991455505|-2.2586657405904|2.370906488271|2.370906488271|-2.3884685028462|-2.3884685028462|-2.3884685028462|2.4217016709216|1.8630019042633||1.7483354248098|1.6459282148206|1.5843647308177|1.5215162907515|1.4822403495481|1.438044859852|1.4280800217042|1.4280800217042||-1.4610947917542|-1.4610947917542|-1.4610947917542|-1.4610947917542|-1.4610947917542|1.3565612423595||-1.3615985327102|-1.462331698243||1.3829646795942|1.2427385482472|1.2175167486601||||1.2175167486601||-1.2505369798416|-1.2639299648861|-1.2710332890197||-1.2789258713904||-1.2857365637858|-1.2857365637858|-1.2857365637858||-1.2857365637858|-1.2857365637858|||-1.2857365637858||-1.2857365637858|-1.3285961448969|-1.3354102521115|||||||1.256036778417||1.256036778417|||1.256036778417|1.256036778417|1.256036778417||1.2078185568548|||||-1.2713126197681|-1.2727316607204|-1.2727316607204||||-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|-1.3063854900641|1.3629050687902||1.3219777198103|1.3219777198103|||1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|1.3219777198103|-1.4200248219937|-1.4200248219937|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4262255285865|1.4179327427466|1.4179327427466|1.3999252781955|1.3910280847646|1.378507975812|1.378507975812||1.378507975812|1.378507975812|1.2958861995445|1.2958861995445|1.2958861995445|1.2958861995445|1.2854291121944|1.2738101262499|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|-1.2698668613305||-1.2698668613305|-1.2698668613305||-1.2698668613305|||-1.2698668613305||||||||||||||-1.2976298347966|-1.304265902074|||||-1.304265902074|-1.304265902074|-1.304739909737|-1.3974887589268|1.4094569837989||1.0427299645147|||||||||1.0424318370303|1.0424318370303|1.0424318370303||1.0424318370303|1.0424318370303|1.0424318370303|1.0171998441318|1.0171998441318|-1.1008890800896|-1.1120989778773||-1.2045544230426|-1.2139493584064||||-1.3043881786562|-1.3782091022308|-1.3824545543254||-1.3871717233195|-1.3990796825107|-1.4005922045747|-1.4005922045747||-1.4139913283498|||-1.4211014732951|-1.4290016343454|||-1.4377795910681|-1.4475328763154|-1.4583698599236|-1.4604109623583|||-1.4737899544672|1.425569370391|1.425569370391||1.425569370391|||1.4172993004344||1.408110333816|-1.4534440657045|-1.4534440657045|-1.5100603764475||-1.5100603764475||-1.5100603764475|-1.5611782212192||1.4464686028236||-1.5028125983616||-1.5131251129994|-1.542339044263|-1.542339044263|-1.542339044263||-1.542339044263|-1.5592656195716|||||-1.5764061742972|-1.6015624264822|1.5047840823055
03631|1174519|/equities/hydrogene-de-france|CACALL|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.879801439982|16.356446239398|15.996051864542|15.785613992388|15.728459758422|15.549398760952|15.442713896626|15.442713896626|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|15.363435334173|14.241594334672|13.969549678244|13.551721809615|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.551770523604|-14.557522486113|-14.603913623384|-14.691528448012|-14.691528448012|-14.691528448012|-14.691528448012|-14.830586840208|-14.929540980189|-15.222520290001|-15.222520290001|-15.246133577143|-15.263621491311|-15.263621491311|-15.424024336998|-15.428990485333|-15.428990485333|-15.428990485333|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147||-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-15.6281217147|-16.339024337253|-16.645582499461|-17.100647624286|-17.615163149604|-17.665737803522|-18.019708403551|||-18.141897264016|-18.267664554928|-18.407238981869|-18.407238981869|-18.70471013668|-19.111900368033|-19.542111545468|-19.785680088362|-19.789643482986|-20.056226241519|-20.056226241519|-20.153584360999|-20.431760231568|-20.811955787422|-20.939951527651|-21.129945874805|-21.135496166674|-21.285550677476|-21.498945752446|-21.873828825756|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.603883917182|20.603883917182|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.123815266179|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-21.049218958128|-21.076353516301|-21.160393041726|-21.478769825957|-21.58292540292|-21.58292540292|-21.58292540292|-21.58292540292|-21.958806130401|-22.118118176981|-22.206241910242|-22.30415716942|-22.51295228331|-22.825501922422|-23.072780507199||-23.105417868789|-23.105417868789|-23.105417868789|-23.105417868789|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-24.049769403216|-24.524743717773|-24.544159644029|-24.924067330781|-25.235074388124|-25.392067746293|-25.392067746293|-25.516185791373|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.669487751217|-25.713318494395|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-26.025709904692|-26.328566963432|-26.428963165545|-26.540514395263|-26.600571020473|-26.772856456294|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.126303146569|-27.126303146569|-27.126303146569|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.190602404529|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.989689537868|35.351878374798|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.209878368978|-38.410976431772|-39.085529563609|-39.858365003471|-40.024849936039|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.145077428049|-40.67341985617|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.429543802814|38.380603920173|37.741782438701|37.186423473828|37.040472009969|-39.569642816125|-39.569642816125|-39.569642816125|-40.064044513238|-40.327341832659|-40.327341832659|-40.808156744132|-41.220172846196|-41.426757674008|-41.426757674008|-41.593061505192|-41.88575622284|-41.88575622284|-42.679729797703|-42.685253728608|-43.066949858909|-43.134390105412|-43.297099260936|-43.715665345336|-44.195563455211|-44.195563455211|-44.195563455211|-44.430625222112|-44.603276760377||-44.603276760377|-44.603276760377|-44.603276760377|-44.603276760377|-45.466975882095|-45.566637783627|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|||-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-45.850030284643|-46.646697527302|-47.677442451465|-48.193825081706|-48.726472991175|-49.571746215498|-49.571746215498|-49.571746215498|-50.005004104109|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|44.741066930977|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.662075880675|43.085639825031|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.066750176049|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|41.940699729631|41.608553101961|41.422838399083|41.418710069823|40.868285179344|40.868285179344|40.572539223794|40.228320026549|40.228320026549|39.807021565076|38.81891212953|38.002122036758|37.640555380605|37.640555380605|37.640555380605|37.640555380605||37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.281591554655|37.039545425853|37.022354516196|37.022354516196|37.022354516196|37.022354516196|36.884511934886|36.884511934886|34.885013142305|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-40.213011606196|-41.067791470398|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.256192768186|-42.116883159313|-43.536535555161|-45.346150404918|-46.235723502887|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.898392833395|-46.898392833395|-46.898392833395|-47.457102843041|-47.480866644994|-47.480866644994|-48.337628706976|-48.609587520013|45.372088646442|45.372088646442|45.372088646442|45.372088646442|45.217873069479|44.900972654239|44.745524620364|44.182227371911
03634|40319|/equities/id-logistics-sas|CACALL|-271.84730385819|-271.8763010595|-271.8763010595|-276.47366784389|-276.5540753821|-277.83786153566|262.9313953122|262.9313953122|262.9313953122|262.9313953122|260.78488368022|259.62209297803|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|258.56140258979|256.17933621088|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|249.21684522958|248.32427247731|246.74919164145|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-263.32478134093|-265.91642371215|-269.32380412461|-272.63756013845|-273.59728904273|-275.35809893636|-279.81309851602|-279.81309851602|-279.81309851602|-279.81309851602|-280.51455390669|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-281.53930804393|-284.04367560437|-284.49836494367||-284.49836494367|-286.60929438185|-288.34366042428|-290.85406713809|267.10659206879|265.70875564048|265.70875564048|265.40535753152|265.40535753152|265.40535753152|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|||-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.07656409914|-283.64062677682|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-286.32374106782|-294.94304563091|-300.77005070101|-306.10561189001|-308.75623543335|-309.7291504815|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|284.97966322044|282.64407024493|279.13230027215|273.64753047833|273.64753047833|273.64753047833|273.64753047833|273.64753047833|270.38614497592|268.7346055288|265.62178392089|265.60753768987|264.96918233318|264.96918233318|263.35464703686|263.14153955168|263.14153955168|256.71282172409|-274.51094082595|-274.51094082595|-274.51094082595|-274.51094082595|-275.06771202883|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767||-280.68066829767|-280.68066829767|-280.68066829767|-281.53407588631|261.24198396873|261.24198396873|261.24198396873|261.24198396873|261.24198396873|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|259.84959545106|253.9717727234|252.08553527308|252.08553527308|252.08553527308|252.08553527308|252.08553527308|250.06726141453|247.40806823837|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-267.99890616788|-271.10989574209|-275.09432860232|-275.23682543496|-275.23682543496|-278.54091714996|-286.54546349995|-287.41162611106|-291.79069567895|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-303.41421646508|-309.87690718343|-312.97434131492|-317.7669291014|-317.7669291014|-317.7669291014|-320.21325455711|299.45350623822|299.45350623822|299.45350623822|299.45350623822|295.58722915357|294.09692128175|293.05358280765|293.05358280765|293.05358280765
03635|17789|/equities/idi|CACALL|63.222355851866|63.147060616521|63.107844705613|62.715861344082|62.715861344082|62.655383386414|62.655383386414|62.594874159275|62.338099996983|62.338099996983|62.338099996983|62.16607653798|62.16607653798|62.16607653798|62.16607653798|62.16607653798|62.16607653798|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|61.720528275264|60.956141426047|58.451265072249|-58.443038808612|-58.458932518195|-58.571230741411|-58.571230741411|-58.571230741411|-58.571230741411|-58.620753925237|-58.620753925237|-58.620753925237|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|-58.646897356726|55.979139042223|55.979139042223|55.979139042223|55.671658549077|55.671658549077|55.671658549077|55.545760735244|55.545760735244|55.545760735244|55.480440327407|55.480440327407|55.480440327407|55.480440327407|55.480440327407|55.341284477271|55.341284477271||55.195411931778|55.195411931778|55.094902951745|55.033216520626|55.033216520626|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|54.845109144966|||53.883454181663|53.757984513124|53.757984513124|53.757984513124|53.757984513124|52.419982877131|51.511093314881|50.667882054376|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-53.900336988904|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|-54.089735567224|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.773205701078|51.648006376917|51.581490310247|51.581490310247|51.47943388998|51.454857921153|51.454857921153|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|50.913263101505|50.913263101505|50.913263101505|50.913263101505|50.56575623256|50.56575623256|50.039727748567|49.399697795106|49.144109212241|48.320505661829|48.320505661829|48.206116935791|47.879173226565|47.879173226565|47.879173226565|47.790605248107||47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.689560030449|47.338340560268|47.338340560268|47.338340560268|47.338340560268|47.164821403635|46.877578913517|46.792072092244|46.792072092244|46.719226820907|46.719226820907|46.543585229407|46.093579271916|46.093579271916|46.093579271916|46.093579271916|46.093579271916|45.465088079907|45.197021812246|45.197021812246|45.174468298804|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.629247665081|44.629247665081|44.629247665081|44.20472017888|43.960798757648|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-49.594849545792|47.145538344438|47.145538344438|47.145538344438|47.145538344438|47.145538344438|46.04504290163|44.79011530421|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.786758722082|-47.863064992445|-48.120071238961|-48.65160694497|-48.65160694497|-48.65160694497|-48.774005894056|-49.048897218032|-49.138760518787|-49.138760518787|-49.438894176131|-49.438894176131|-49.438894176131|-49.438894176131|-49.543214746839|-49.543214746839
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-33.870379965099|-34.318200791977|-34.860687579831|-34.860687579831|-34.860687579831|-34.902984979109|-35.111094133011|-35.123439832917|-35.150488584561|-35.713876001617|34.15694387192|34.15694387192|33.985494165889|33.862770854623|-35.465457414362|-35.465457414362|-35.465457414362|-35.487172946635|-35.577972263433|-35.758858197637|-35.95984129741|34.159580126782|34.159580126782|34.136198987983|33.737999587613|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.090524977715|-35.407880172197|-35.407880172197|-35.407880172197|-35.46653552526|-35.689483382898|-36.298804116978|-36.298804116978|-36.298804116978|-36.298804116978|-36.298804116978|-36.319782072453|-36.651981148619|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-37.561290553134|-38.317968689034|-38.317968689034||-38.317968689034|-38.317968689034|-38.317968689034|-38.317968689034|-38.728854005679|-38.915392576704|-39.553769521194|-39.965299849463|-40.174776135498|-40.209724097848|-40.209724097848|-40.315250243743|-40.545834689228|-40.8342596214|||-40.876954414335|-40.923281936609|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.465378680637|-41.647086159842|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-41.759087512217|-42.09898646377|-42.316650422662|-42.525167712734|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|40.07854075476|39.493933095363|38.458815881309|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.023557307978|37.570620884122|37.56513443437|37.042018990051|37.042018990051|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|35.879580404908|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977||-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.467812169919|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.171230551641|-39.50803443794|-39.670288743851|-39.670288743851|-39.851809364121|-39.851809364121|-39.851809364121|-40.076453374007|-40.561321751869|-40.561321751869|-40.561321751869|-40.601468528416|-40.763853140569|-41.036503548861|-41.129449786346|-41.688275802578|-41.862689227362|-41.862689227362|-41.862689227362|-41.862689227362|-41.945211854798|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.206107806101|38.051232548703|37.953592110728|37.417323643471|36.03147035893|34.944967336745|33.339963351456|33.321072484351|33.247855823677|32.788732177065|32.713911324114|32.713911324114|32.713911324114|32.713911324114|31.826568688916|30.402180129568|30.402180129568|30.316868285648|30.234296247155|29.90588656707|28.538762106315|28.420847378192|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.337529786553|-30.665032634168|-31.061148282586|-31.078453218861|-31.078453218861|-32.011614547752|-32.188461659774|-32.281622964392|-32.665137377326|-33.06237537656|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065
03638|17791|/equities/immob.-dassault|CACALL|49.735868706065|49.735868706065|49.735868706065|49.735868706065|-51.853249014948|-51.853249014948|-51.853249014948|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.005512791086|-52.095013703691|-52.394458017732|-52.571621164112|-52.605831870947|-52.605831870947|-52.605831870947|-52.605831870947|-52.605831870947|-53.162034098212|-53.467520109512|-53.467520109512|-53.467520109512|-53.467520109512|-53.467520109512|-53.541689731123|-53.790765816903|-53.834183647606|-54.693537979626|-55.0150418605|-55.505601177126|-55.739556270076|-55.921729146588|-56.179699221307|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.19418313291|-56.26020576983|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.016271113749|-57.638605682197|-57.638605682197|-58.198348089414|-58.198348089414|-58.198348089414|-58.198348089414|-58.394255374632|-58.394255374632|-58.395377999424|-58.395377999424|-58.539309905502||-58.732565798729|-58.804400944378|-58.804400944378|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-58.959277065365|-59.028926234579|||-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.028926234579|-59.354363923973|-60.180695670262|-60.180695670262|-60.379419775678|-60.379419775678|-60.379419775678|-60.810465357781|-61.521057333277|-61.521057333277|-61.521057333277|-61.521057333277|58.128321736773|58.128321736773|57.042581021477|-59.230464472054|-59.311626979243|-59.401807542787|-59.602008550416|-59.846676421443|-60.046057110187|-60.046057110187|-60.046057110187|-60.140066337979|-60.366739697364|-60.407491095758|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.370991242759|58.312211474702|58.246900621306|57.874331862011|57.593702323214|57.259668569848|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.272892328387|-60.047659287061||56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.718642050024|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.115057218193|56.005619512795|55.784023588232|-57.763480669116|-57.763480669116|-57.763480669116|-57.870535221204|-58.000595877022|-58.000662721363|-58.220572169876|-58.220572169876|-58.367303512997|-58.752559501271|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.269272953641|-59.388082458323|-59.597868338499|-59.613947219365|-59.613947219365|-59.613947219365|-59.871053822297|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.594591393123|57.571769570918
03639|17793|/equities/infotel|CACALL|-58.060252113001|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|55.208912971729|53.932124167806|-56.492440316257|-56.492440316257|-56.524000140837|-56.524000140837|-56.771110716585|-56.908603554309|-56.908603554309|-56.908603554309|-56.908603554309|-56.908603554309|-56.938686272164|-56.938686272164|-56.938686272164|-57.187428470739|-57.274919929646|-57.51657956457|-57.72663840953|-57.72663840953|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.641083561741|55.078984193629|54.467881414411|54.467881414411|-56.607650068728|-56.607650068728|-56.607650068728|-56.607650068728|-57.219611992801|-57.810681941735|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578||-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|-57.887166358578|||-57.887166358578|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.592786645543|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.337122213271|55.310029373526|55.310029373526|55.177811050811|55.075345781555|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|53.576648134021|52.957433926437|52.957433926437|52.957433926437|52.957433926437||52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.460349355371|52.460349355371|52.460349355371|52.460349355371|52.460349355371|51.989277612535|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|49.925326196419|49.504105416918|49.504105416918|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|48.725180624234|48.561312143789|48.523681049861|48.493431044848|48.493431044848|48.492703068291|47.969668507615|47.782965050846|-50.282421503007|-50.282421503007|-50.282421503007|-50.430468675758|-50.656075924928|-50.777870047602|-50.777870047602|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-51.260267159993|-51.655851679438|-51.956502417054|-52.062780675321|48.819966394271|48.819966394271|48.819966394271|48.819966394271|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|-51.040759939923|-51.040759939923|-51.040759939923|-51.040759939923|-51.492755378192|-51.492755378192|-51.492755378192|-51.492755378192|-51.788583853737|-51.788583853737|-52.026205383953|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.83096681672
03640|17795|/equities/innate-pharma|CACALL|-3.0359071350737|-3.0359071350737|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0630371376195|-3.0639301852296|-3.0929780487562|-3.1258089812094|-3.1422878141198|-3.1488328069303|-3.1488328069303|-3.1488328069303|-3.1488328069303|-3.2298143141638|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.8784585097802|2.793009623264|2.7361217962091|2.6575297904856|2.6575297904856|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8625259613156|-2.8697510532935|-2.9101555279252||-2.9101555279252|-2.9204505738679|-2.9646673000591|-2.9907413496725|-3.0758237986821|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.7375110845763|2.701956773356|2.6946742408313|||2.6480097167337|2.6480097167337|2.6480097167337|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0302402150157|-3.0728224131269|-3.0834693481307|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1231112573135|-3.1473458313929|-3.1621863338338|-3.1621863338338|-3.1621863338338|-3.22076250149|-3.2998472831115|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9713419176613|2.9549353362758|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.7401774451321|2.6034194678273|2.5505772663715|2.4218636170099||2.235070839532|2.2115231255776|2.1769915176623|2.1769915176623|2.1731016716684|-2.2688870472682|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.2846167291557|-2.3067962555262|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|2.0897901097765|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2765710035833|-2.2918565582205|-2.3051739479623|-2.3156049843953|-2.3156049843953|-2.3156049843953|-2.3234500086225|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3242469702735|-2.3357744586218|-2.3431938369792|-2.3553266878173|-2.358119300271|-2.358119300271|-2.368514754188|-2.368514754188|-2.368514754188|-2.4327942285404|-2.4614379707824|-2.5062644817046|-2.5114048827149|-2.5960055841845|-2.7178950589942|-2.7249944653828|-2.7406604385728|-2.8061783685015|-2.8369486128017|-2.8369486128017|-2.8629613215448|-2.8629613215448|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.8700153659966|-2.914905966563|-2.9177515963083|-2.9177515963083|-2.9177515963083|-2.9177515963083|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982|2.6113673658982
03641|7175|/equities/inter-parfums|CACALL|-60.112292940222|-60.112292940222|-60.112292940222|-60.112292940222|-60.320113855629|-60.320113855629|-60.899014903471|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-60.915058808624|-61.678941561906|55.835235612997|55.559706601179|55.468216212046|55.468216212046|54.977056388811|54.977056388811|54.663357307924|54.663357307924|54.663357307924|54.663357307924|54.663357307924|53.671744572273|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.668355430771|-57.698685040594|-57.698685040594|-57.698685040594|-58.69854075657|-59.108932147939|-60.028742914974|-60.028742914974|-60.216349979461|-60.216349979461|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575||57.166191074575|57.166191074575|57.166191074575|57.166191074575|57.166191074575|56.836878641143|55.621532713588|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|55.494175863855|||55.494175863855|55.494175863855|54.874637975288|53.626264773025|53.11362882258|52.459033601831|52.177728066978|52.177728066978|52.177728066978|51.175807937579|50.933809735589|50.933809735589|50.933809735589|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|50.437132344995|49.936813869249|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.171122051366|49.020691634425|48.875212511761|48.421904918599|48.195684235096|48.195684235096|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|47.867964936585|46.876624850532|45.585696092469|44.71355254476|44.102278680987|44.027532969787|43.836176742054|43.836176742054|43.836176742054|43.836176742054||43.095751723688|42.788058555834|42.164509972723|42.07559066098|42.07559066098|42.07559066098|42.07559066098|42.07559066098|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.945331028265|41.934257749233|41.924174895456|41.549662219363|41.549662219363|41.423515119903|40.845571295809|40.618968716806|40.569410261783|40.279344065624|39.255487516139|39.255487516139|39.128319292834|38.822020351413|38.609121165653|38.609121165653|38.609121165653|37.89791407627|37.615459813478|37.168844211766|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|37.04636906113|36.989776899366|36.989776899366|35.20919725845|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-37.90181496546|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.10344294566|-38.173138430311|-38.173138430311|-38.767375948907|-39.84518262523|-39.84518262523|-39.84518262523|-39.84518262523|-40.19242500351|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.380472217523|-40.629413642842|-40.66212637155|-40.985697239955|-41.1924411658|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.477729080284|38.185253194266|38.109169062965|37.605188220731|37.545209507138|37.429890641186|37.429890641186|37.429890641186
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||-2.460000038147||||||||-2.4000000953674|||||-2.420000076294||||||||||||||||||||||-2.420000076294||||||||||||||-2.420000076294|||-2.920000076294|||||||||-2.920000076294|||2.4400000572205||||||||||||||||||||-2.920000076294|2.460000038147||||||||||||||||||||||-2.9000000953674|||||||||||||-2.9000000953674||2.4400000572205||||||||||||||||||||||||||-3|||-3||||||||||||||||||||||||||||||||||||||-3||||||||||||||||-3|||||||||||||||||||-3|||||||||||
03643|996538|/equities/inventiva-sa|CACALL|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|3.3107470569633|2.619692913611|2.619692913611|2.619692913611|2.619692913611|2.6156832891663|2.6156832891663|2.6156832891663|2.6147940872579|2.6147940872579|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.3147876189256|2.2747639733447|2.0636266158569|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.5841059655288||-2.5841059655288|-2.5841059655288|-2.5841059655288|-2.7715066241268|-2.8525072520578|-2.8577859076751|-2.9030953814468|-2.9187171116892|-2.9582966450655|-3.019774198952|-3.1328046723898|-3.2111719233787|-3.280191035513|-3.3671567389744|||-3.3954518447736|-3.5055021456457|-3.5555578659615|-3.5811754410621|-3.6754726640777|-3.751914142723|-3.8132379178153|-3.931930992774|-3.9868678227308|-4.0929086754987|-4.1315652342051|-4.1628502840698|-4.2670558685396|-4.3042159484865|-4.3042159484865|-4.3042159484865|-4.374406634331|-4.5032295370104|-4.6569217734869|-4.719635465999|-4.805705921804|-4.966617761889|-5.0759169717371|-5.0759169717371|-5.1004634322656|-5.2066259055152|-5.2540289990123|-5.2703098579707|-5.4272889345291|-5.5908765494164|-5.7809739045894|-5.8894151242349|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.2503293060165|5.14758828204|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|4.8272852654546|4.5464279116623|4.4207533135936|4.3830591059311|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.1297371932233|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562||-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.6394757531427|-4.6827720206819|-4.6827720206819|-4.6827720206819|-4.7311353994566|-4.7873726236774|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8277973674127|-4.8831079958091|-4.9473422631301|-5.0831582131957|-5.2023980422124|-5.2751827528576|-5.2751827528576|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.5243660171294|-5.5840179610544|-5.7952975882748|-5.9558862197906|-6.1945960244107|-6.3651064988162|-6.4084518348934|-6.7305019338663|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|5.5427560370334|5.5427560370334|5.5427560370334|3.6219510547727|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.5960761121358|-4.6895291862053|-4.8661433124059|-4.8990481852948|-5.1000539196266|4.1579957126762|-4.5682769941222|-4.5682769941222|-4.6481986963388|-4.6481986963388|-4.6481986963388|-4.6604984561201|-4.7822207123699|-4.8288176284654|-4.8288176284654|-4.8288176284654|-4.931741686488|-5.0138797713925|-5.1326443567992|-5.2229379432203|-5.2409747429983|-5.2409747429983|-5.2409747429983|-5.2409747429983|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|-5.2495039705741|-5.2495039705741
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|106.69744282421|106.49845100312|106.49845100312|106.49845100312|106.49845100312|106.49845100312|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.07794413832|-112.1194817052|-112.1194817052|-112.1194817052|-112.1194817052|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-113.79317623897|-114.4201922607|109.29149858552|109.29149858552|109.29149858552|109.29149858552|109.29149858552|109.29149858552|108.21277662999|107.82412614601|107.82412614601|107.82412614601|107.82412614601|107.51569503962|107.04180044193|107.04180044193|107.04180044193|107.04180044193|105.55755587705|105.2861761637|104.50130405112|102.85700585758||102.28920092641|102.28920092641|102.28920092641|102.28920092641|101.17679580713|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|||-106.80726759057|-106.80726759057|-106.80726759057|-106.80726759057|-108.1469622941|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.27063627229|102.1446077557|102.1446077557|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|101.91377537697|99.746347183585|99.746347183585|99.746347183585|99.746347183585|97.440386183395|96.955986852264|96.517761728074|96.258626007267|93.295690562138|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-105.1053062513|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|95.883591639781|-102.87586605187|-102.87586605187|-102.87586605187|-102.87586605187|-103.67318568888||-104.50076289378|-105.04739875676|-105.04739875676|-105.04739875676|-105.04739875676|-105.24710972973|-106.5551170052|-107.46124433819|-108.32638268276|-109.5904251183|102.29283561125|102.29283561125|102.29283561125|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|100.86668324041|100.86668324041|100.45742590744|97.619362119382|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|98.90282522786|98.90282522786|98.90282522786|98.90282522786|98.90282522786|96.475362211999|96.094845461113|94.152897251073|94.152897251073|94.029504926636|94.029504926636|92.6938944477|92.529326825027|92.507583835262|91.491761766692|-97.976833340787|-97.976833340787|-97.976833340787|-97.976833340787|-99.034365097268|-99.034365097268|-99.868740098988|-101.00137754868|-103.10153035533|-103.79059165729|97.809873383159|97.809873383159|97.809873383159|97.809873383159|97.809873383159|95.038744388813|94.970828200705|94.198140834578|93.014604487693|92.066224750187|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-48.846143331809|-48.846143331809|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.445347216947|-51.601495958283|-51.960550547656|-52.459499625162|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|49.191974352875|48.493858654277|46.949843652796|45.888693230328|45.888693230328|45.191880324348|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.130687799113|-48.704097630864|-48.789505119537|-48.789505119537|-49.135003323262|-49.448895819656|-49.997001840243|-49.997001840243|-49.997001840243|-50.024447336869|-50.262719568364|-50.676355821945|-51.664838454302|-52.015373279845|-52.053749351805|-52.358333588021|-52.358333588021|-52.557201456603|-52.557201456603|-52.610221729871|-53.376913770698|-53.518794307734||-53.526436127584|-53.571031675125|-53.571031675125|-53.608560573643|-53.608560573643|-54.371732512652|-57.64636844125|-57.909490795492|-57.909490795492|-57.909490795492|-58.038323106102|-58.264802179659|-58.269225237462|-58.963030415214|||-59.025589180696|-59.581208123883|-60.45689910222|-60.532667195012|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-60.817273258189|-61.047250163677|-61.047250163677|-61.124724480976|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.912798621742|56.69755504141|55.713949918855|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-60.132416304813|-61.013794114045|-61.698661355896|-62.133284342918|-62.133284342918|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|57.858041882361|57.103380123603|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|56.74405110464|56.74405110464|56.582278284601|56.169200298049|55.899110128325|55.549011974248|55.087789514234|54.925321343398||54.391138963316|54.391138963316|53.884599611068|53.466171337382|53.466171337382|52.953915980146|52.953915980146|52.309906856534|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.24613793985|50.812377014601|50.740844994039|50.740844994039|50.740844994039|49.719846029606|49.719846029606|49.719846029606|49.719846029606|49.161264891872|49.161264891872|49.161264891872|49.161264891872|48.740295934952|47.311438825701|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.077752365605|47.077752365605|47.077752365605|47.077752365605|46.494726249394|45.189169673784|45.189169673784|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.79709811443|-47.882075598627|-47.882075598627|-47.882075598627|-47.882075598627|-47.896750877068|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.85144692614|-48.932164946688|-49.396849304981|-50.643720898967|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|47.566738370264
03646|17800|/equities/itesoft|CACALL||||-3.8759699827786|-3.8759699827786||||-3.8759699827786||-3.8759699827786|||||||-3.8759699827786|-3.8759699827786|-3.8759699827786|||-3.8759699827786|||3.4911445239787||3.4782210612185|3.4782210612185|3.4782210612185|3.4782210612185|3.4782210612185||||3.4782210612185|3.4782210612185||3.4694089124094||||-3.8395456263875|-3.8395456263875|||-3.9061617795466||-4.0041040427726||||||-4.0041040427726|||||-4.0041040427726|||3.6887733928317|||||||||3.5786370559924||3.5718191248834|||3.5375767927103||||-3.8404703956254|||3.5696496815791|3.5696496815791|||3.5696496815791|||3.5696496815791|||3.5696496815791|3.5296979127257|3.5296979127257|3.5296979127257||3.4790780791651|3.4790780791651|3.4790780791651|-3.8392244492771|-3.8392244492771||||3.7086395251749|||-3.947976049082||||-3.947976049082|-3.9532364222462||||-3.9532364222462||||3.6545872676621|3.6328307948574||3.6328307948574||3.6328307948574||3.6328307948574|-3.9215669501877|-3.9215669501877||3.7412753766142|3.7412753766142|-3.9065016419032||-3.9065016419032||-3.9065016419032||||-3.9205572241257||||||||||||3.8045712377839||||3.8045712377839|3.8045712377839||3.8045712377839||||3.8045712377839|3.6884123380772|3.6704581640155||3.5705091580187|3.4733435825545|-3.6799463484956|||-3.6799463484956|||||-3.7043848274233|-3.7215387024351||-3.8048624862208||-3.8048624862208||||||||-3.8564351077155||||||-3.8564351077155|||||3.7328499163438|||||3.7120554541271|||3.6889504961086||-3.7567217557615|-3.9302464159535|-3.9519566297268||-3.9519566297268|||||-3.9519566297268|-4.0555074082188|||3.8916587447267||3.8445168938585|3.8445168938585||3.8083520693191|3.7648356537696||3.7398173920176|||-3.8468697477422|||-3.8654108234072|-3.8860120185906|||||||||-3.8989022449977
03647|17802|/equities/jacques-bogart|CACALL|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092||7.5792678061092||7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|||7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.5189655710644|-8.6321839148674|-8.6435377393468|-8.6733799434866|-8.6733799434866|-8.7793110716305|-8.7825676454396|-8.8095194778278|-8.8583548291341|-9.2537271958607|-9.3374751389046|-9.3460835152224|-9.3756483587242|-9.3996093044255|-9.4862325202065|-9.525813845643|-9.545942487845|-9.545942487845|-9.5888250034487|-9.6106482633146|-9.6106482633146|-9.7573868045312|-9.833763256018|-9.884181329878|-9.969090856084|-9.9753779548954||-9.9753779548954|-9.9753779548954|-9.9753779548954|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-10.099460162208|-10.123844294069|-10.138131732963|-10.138131732963|-10.138131732963|-10.138131732963|-10.273479323942|-10.345283503099|-10.345283503099|-10.361678437501|-10.361678437501|-10.361678437501|-10.38244233812|9.5330344339812|9.5330344339812|9.5330344339812|9.49892702595|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.042340387448|-10.125048825913|-10.125048825913|-10.125048825913|-10.172276494429|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.265971740669|-10.444413062142|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.55526291702|-10.66699112607|-10.66699112607|-10.685545589669|-10.739495120825|-10.799439044332|-10.907710229396|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289||-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.048647626679
03648|14169|/equities/jacquet-metal|CACALL|-18.778751677884|-18.778751677884|-18.778751677884|-18.778751677884|-18.980042287853|-18.980042287853|-18.980042287853|-18.980042287853|-18.980042287853|-19.007311686785|-19.007311686785|-19.007311686785|-19.007311686785|-19.007311686785|-19.021457311081|-19.55050693239|18.252830155528|18.252830155528|18.073145159788|-19.070360648169|-19.070360648169|-19.070360648169|-19.070360648169|-19.230400071689|-19.482667165938|-19.792963670297|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.624569775451|18.445077659674|18.103419994852|18.099354663978|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|18.074677913598|17.751864081413|17.452472342245|17.452472342245|17.452472342245|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065||-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|-18.478804115065|||-18.478804115065|-18.708671467843|-19.157001899277|-19.157001899277|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.165282747383|-19.309203913074|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|-19.381312236666|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|18.058041652858|17.883379601571|17.780696380935|17.780696380935|17.780696380935|17.780696380935|17.72077453225|17.335304234747|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|16.91571555203|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.537206130543|16.537206130543|16.537206130543|16.252450577991|15.830500832947|15.493519589681|15.493519589681|15.493519589681|15.493519589681||15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.342799819596|15.107555032977|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|14.885536182149|14.73732922134|14.73732922134|14.668143087595|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.544630857683|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.027238116316|13.566801499018|13.566801499018|13.566801499018|13.393112869935|13.270125781912|12.915694991106|12.812217458458|12.812217458458|12.812217458458|12.812217458458|12.724685598712|12.502984074863|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.121275098637|-14.121275098637|-14.141204048472|-14.141204048472|-14.482449612438|-14.771610614789|-15.145122922276|-15.211247617243|-15.343608094849|-15.628453521373|-15.981614303194|-16.158461199427|-16.394956653013|-16.501180904753|-16.501180904753|-16.793062549618|-16.793062549618|-16.917846739057|-16.935385505097|-16.9601052854|-16.9601052854|-17.405672931399|-17.656302981605|-17.753670115194|-17.887411641767|-17.979345374296|-18.160383494904|-18.165982017043|-18.232203016814|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.652225260537|16.419139814158|16.264388065796
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|-17.558322784285|-17.558322784285|-17.566469904428|-17.917743838104|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.155500076749|-18.223888766476|-18.807653307593|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-18.882357678304|-19.055952797874|-19.24050316385|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.199597034411|18.04025100969|18.04025100969|18.04025100969|17.995647254303|17.995647254303|17.995647254303|17.995647254303|-19.195044443829|-19.195044443829|-19.195044443829|-19.215605759867|-19.233835238302|-19.233835238302|-19.550372249643|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.630353524581|-19.776918596563|-19.776918596563|-20.202131371296|-20.493478992026|-20.588865733192|-20.701933431092|-20.701933431092|-20.777704185317|-20.867699538302|-20.867699538302||-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|-20.867699538302|||-20.867699538302|-21.016889583878|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.074980001905|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.165556391479|-21.356173471612|-23.053526299973|21.110307105421|21.110307105421|21.110307105421|20.722562454408|20.70193003218|20.70193003218|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|19.830857772899|19.830857772899|19.74539727113|19.445996378764|19.255979757237|19.255979757237|19.255979757237|19.255979757237|19.255979757237|18.945532300658|18.495592305601|18.028435810341|17.779613092522|17.779613092522|17.322346982007|16.970737526746|16.970737526746|16.802657114096|16.802657114096|16.802657114096|16.701841233646|16.679824589|16.61345145941||16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.534391591287|16.26321167122|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|15.62783711893|15.587041150008|15.195600998042|14.714557289678|14.303952243149|14.191057922906|14.010064710584|13.523960817089|13.058845136155|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.972421614132|-13.329357111676|-13.40095277652|-13.517170067461|-13.850188860001|-13.927987240754|-14.061218360572|-14.061218360572|-14.07579856836|-14.107554075047|-14.22950455538|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.732358517242|-14.843176327361|-15.091307280476|-15.409947045564|-15.409947045564|-15.807163432704|-15.96462541539|-16.140139801839|-16.152932360811|-16.182703180493|-16.484669971666|-16.786855485926|-17.114839530532|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854
03650|7096|/equities/kaufman-broad|CACALL|23.078003101624|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-24.883824491126|-26.020915613817|-26.274896716688|-26.274896716688|-26.391552076973|-26.673946497879|-27.143274543508|-28.236971481888|25.863615461523|25.863615461523|-27.680145431538|-27.680145431538|-27.680145431538|-27.680145431538|-27.680145431538|-27.766828511577|-28.21314247275|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.1219788791|26.08831111604|25.592567779554|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-27.651441744218|-28.265490614981|-28.553691825272|-28.553691825272|-28.909657859141|-28.988508859536|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.193760220971|-29.509307001144|-29.509307001144|-29.509307001144|-30.035341048804|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335||28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|28.092105710335|27.43289665362|26.280995518861|-27.767294500253|-27.767294500253|-27.767294500253|||-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.767294500253|-27.95838767852|-27.95838767852|-28.098991423974|-28.098991423974|-28.098991423974|-28.098991423974|-28.118323253404|-28.162026642441|-28.205029751061|-28.597254516018|-28.891394033843|-29.118215868665|-29.345636688869|-29.345636688869|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-30.036928722271|-30.429921120415|-30.826136528722|-30.826136528722|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|27.827964492242|27.539405500006|27.254398121689|27.254398121689|27.254398121689|26.549331839719|26.252034487369|26.146705219086|25.563005629442|25.300562001226|25.178401312296|24.892669396339|-27.740833615806|-27.740833615806||-27.740833615806|-27.740833615806|-27.740833615806|-27.740833615806|-28.256481752955|-28.49609132405|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.470464009769|25.470464009769|25.173720971458|25.173720971458|24.562467618907|23.972185819375|23.366317449927|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|22.761390549636|22.761390549636|22.761390549636|22.607101288875|21.91442019994|21.91442019994|21.91442019994|21.91442019994|21.723792021915|21.723792021915|21.723792021915|21.359769654986|20.638633437418|20.35403664406|20.250354482017|20.250354482017|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.096506444005|18.532229890854|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228970878105|-21.499967010794|-22.24885263264|-22.665391602117|-23.178107769998|-23.178107769998|-23.178107769998|-23.420120698116|-23.67513389709|-23.927515178094|-23.927515178094|-23.927515178094|-23.941683298095|-24.224092595824|-24.583756385331|-24.583756385331|-24.740285381216|-25.036426950978|-25.362696675776|-25.469688038177|-25.469688038177|-26.330208571031|-26.403010031994|-26.417232987413|-26.794147806177|-27.085164525785|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|22.809731336632|22.800003097598|22.800003097598|22.800003097598|22.740098655066|22.740098655066|22.740098655066|22.392715262583|22.392715262583|22.376349872142|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.328863445948|22.30318251366|21.805758484144|21.680841984505|21.349270041513|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.228695020905|21.134661367459|20.886291374678|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.441916295658|-22.499402283604|-22.499402283604|-22.876002787413|-22.945559076536|-22.996732239445|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009|21.185178878009||21.185178878009|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|||-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-22.581671943358|-23.246857685172|-23.255396783709|-23.870440205335|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|-24.599975849612|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|22.325859239922|21.983991160295|21.983991160295|21.983991160295|21.951101848706|21.913458790287|21.913458790287|21.913458790287|21.482177166922|21.094086652313|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.022373893116|20.939854432654|20.939854432654|20.939854432654|20.764326085661|20.764326085661|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461||20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|19.305890069231|18.800605144306|18.800605144306|18.702339108568|18.50032926199|18.50032926199|18.50032926199|18.50032926199|18.380364795494|18.186517287148|17.97196308866|17.548292337687|17.100325463912|16.946353680145|16.946353680145|16.946353680145|16.946353680145|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.454329185301|-19.454329185301|-20.132588365137|-20.522875020305|-20.765417096129|-21.2735183472|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.672230152828|-21.672230152828|-22.075075265614|-22.075075265614|-22.075075265614|-22.541751142837|-22.699722657047|-22.76469229045|-23.049434771538|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.073894864984|20.959883882677|20.432093092772
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-6.8525814547698|-6.8525814547698|-6.8525814547698|-6.8867362799664|-6.8867362799664|-6.9091719066846|-6.9091719066846|-6.9091719066846|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9766683489999|-6.9810203347957|-7.0739114852256|-7.2118460173416|-7.3745512162102|-7.3753346242786|-7.4509270498356|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.4560062273961|-7.6411181141515|-7.7220756135141|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|-7.8874630637804|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.2880221628396|7.1378903155748|7.1378903155748|7.1378903155748|7.0659893624456|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598|7.0429410770598||7.0429410770598|6.8254899531673|6.7874887817514|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.7058212626918|6.5850790991766|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|||-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.3667548518463|-7.4283385918189|-7.6845429391385|-7.7089367410343|-7.8504853006647|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-7.9076062723039|-8.0290070423416|-8.2330636855553|-8.2797927455318|-8.4214364241904|-8.5346514860067|-8.6446130451531|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.6546281503798|-8.8638997658946|-8.8638997658946|-8.8638997658946|-8.9137773894445|-9.2341972350164|-9.8318857880747|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-9.8420524852802|-10.254225229481|-10.446577485177|-10.446577485177|-10.446577485177|-10.545641722252|-10.598232575474|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.5777324782279|9.3827753028952|9.3827753028952|9.3827753028952|9.2396603584392|9.2396603584392|8.8946227497638|8.6251362635891|-9.6587303845659|-9.6587303845659||-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.6587303845659|-9.833589788783|-9.8603769369792|-10.197363331127|-10.350404053052|-10.43414106526|-10.43414106526|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.3090120770243|9.2744579290578|9.190508945698|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.004228244205|-11.060809225925|-11.128954193204|-11.357449184092|-11.4804991994|-11.640173168136|-11.640173168136|-11.640173168136|-11.640173168136|-11.68852601576|-11.934751410486|-12.099168189368|-12.387164673635|-12.387164673635|-12.387164673635|-12.487961064256|-12.558289433493|-12.605322362067|-12.677579722009|-12.847866836744|-12.899851657238|-12.975946321848|-13.371606869568|-13.467341417593|-13.494434108609|-13.494434108609|-13.602309682724|-13.602309682724|-13.602309682724|-13.737604892251|-13.737604892251|-14.078449924783|-14.155555652489|-14.155555652489|-14.562839268434|-14.802702984678|-14.802702984678|-15.146336645403|-15.227596117963|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.361212041141|-36.680233931278|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.906996997263|-36.988884060544|-37.001213512502|-37.001213512502|-37.540237278499|-37.695819478076|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.697583156186|-37.73064651021|-37.986274502108|-38.070631305028|-38.070631305028|-38.070631305028|-38.070631305028|-38.390870890556|-38.390870890556|-38.390870890556|-38.390870890556|-38.749856773944|-38.769824235558|-38.769824235558|-38.769824235558|-38.769824235558|-38.769824235558|-38.876469312905|-38.990520780615|-39.17613444652|-39.296833007005|-39.296833007005|-39.303150142196|-39.457944195539|-39.534382600552|38.090682319656|38.090682319656|38.090682319656||38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|38.090682319656|37.659647310061|37.346273568254|37.219191607481|37.139004694392|37.139004694392|||36.792227412783|36.672590088268|36.672590088268|36.672590088268|36.672590088268|36.305102480142|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-37.862056556364|-38.071172306957|-38.155189485486|-38.491323651136|-38.872581682008|-38.888979180435|-39.0848042679|-39.0848042679|-39.0848042679|-39.0848042679|-39.10613697091|-39.10613697091|-39.10613697091|-39.218487718803|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.683835200281|-39.996155325537|-39.996155325537|-40.13572964841|-40.91015840673|-40.91015840673|-41.031374241996|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|38.913125509517|38.581248277312|38.393610205789|38.277344825687|38.198263884108|38.198263884108|38.007360800452|38.007360800452|37.979288905138|37.883100131346|37.868999484726|37.837221785329|37.671914069677|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829||37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|36.959077198067|36.847865562481|36.438182491773|36.39686885886|36.272632980928|36.187922584332|36.182136866027|35.96570835795|35.768565291453|35.663403743162|35.521559867213|35.413400818848|35.244892096016|34.808767503603|34.636964791465|34.152738563935|33.889442242992|33.889442242992|33.889442242992|33.889442242992|33.756099876813|33.756099876813|32.733443773512|32.526605116796|32.490118966578|32.214018276531|31.764450539394|31.764450539394|31.764450539394|31.50549982791|30.65722019148|30.273357638019|30.273357638019|30.247620750685|30.069021729649|29.915462008861|29.915462008861|29.915462008861|29.915462008861|29.915462008861|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-32.727638716001|-33.396265023835|-33.443289195911|-33.443289195911|-33.988099958517|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.021440708166|-34.021440708166|-34.385171497807|-34.385171497807|-34.385171497807|-35.242612485365|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.076688788773|33.041962004936|33.041962004936
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|-43.252537364504|-43.252537364504|-43.252537364504|-43.886151864288|-45.084614411722|-45.999570254629|-46.666189807593|-46.798545671766|-47.112271866605|-48.141413142732|-48.787682456497|-49.70853733434|-50.266711887186|-50.266711887186|-50.330089995325|-50.330089995325|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.834461689191|44.46068161205|44.46068161205|44.46068161205|43.409089917116|43.079544564279|42.556239574256|42.556239574256|42.556239574256|42.556239574256|39.455406158917|39.455406158917|39.455406158917|39.455406158917|39.455406158917|38.683784663404|38.384761372898|38.270257513584|38.270257513584|38.270257513584|38.270257513584|38.270257513584|38.108619841007|37.698467210562|35.867742065622|33.98640786183|33.98640786183|33.832123025392|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.63830077119|-38.935085052588||-38.935085052588|-38.935085052588|-39.116760618531|-40.42747997041|-40.42747997041|-40.886088728854|-41.567878272742|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|||-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.165346332281|-42.423575714156|-42.423575714156|-42.546311717661|-42.546311717661|-42.546311717661|-42.546311717661|-42.596587372948|-42.596587372948|-42.596587372948|-42.643625613998|-42.643625613998|-43.102025208418|-43.102025208418|-43.102025208418|-43.510583437753|-44.053424346526|-44.401029891526|-44.748364257322|-45.198182211437|-46.085609303305|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|39.1649218038|37.605469009973|37.480376541339|37.480376541339|37.480376541339|35.794353279982|35.794353279982|35.794353279982|-40.735125676651|-40.735125676651|-40.735125676651|-40.735125676651|-40.850139344025|-41.666821493361|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.776430138973||-41.776430138973|-41.776430138973|-42.088494512067|-42.088494512067|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-43.769348088528|-44.524274551897|-44.982529017692|-46.313920706913|-47.296021269875|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-48.117576299281|-49.952863783937|-50.639292923721|-51.643659821387|-52.595733262031|-53.166028836294|-53.166028836294|-54.387254559248|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.111629282147|41.881624805462|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-53.652920283862|-55.297124956356|-55.297124956356|-55.313470096838|-55.483978656437|-55.483978656437|-55.483978656437|-55.846085446307|-55.903811787908|-55.903811787908|-55.918121919968|-57.047914092119|-59.544905309739|-61.73838198635|-61.73838198635|-61.73838198635|-64.092644828922|-65.323019691905|-65.323019691905|-65.697800420611|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.50242662745|57.99714417278|56.170008287569|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306
03655|17809|/equities/lacroix|CACALL|36.123898139788|36.123898139788|36.123898139788|36.123898139788|35.526553064798|35.335058748959|35.322285082868|35.263650261618|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|35.252574725406|34.747307030643|34.575687004564|34.575687004564|34.37298581494|34.187223743034|34.187223743034|34.187223743034|33.513582784415|33.08175826788|32.574176531368|32.565750684268|32.506389394873|32.145987368815|31.812207806103|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.779862783108|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|31.755453184718|30.644946287598|30.205496256579|30.056106082851|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546||-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|||-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|-32.484033638546|30.662531215381|30.662531215381|30.662531215381|30.662531215381|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.508135912883|30.508135912883|29.563354697991|29.563354697991|29.563354697991|29.563354697991|29.381505029255|29.079449990121|28.543833682633|27.898704579248|27.72078254794|27.44664505498|27.44664505498|27.25182870777|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.57446781929|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112||26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.207821428614|25.86980243506|25.65533538198|25.531895912423|25.531895912423|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.43198798644|-27.981465211287|-27.981465211287|-27.981465211287|-28.940517600791|-29.566071526523|-29.566071526523|-30.062301441824|-30.441446300784|-30.66827360396|-31.08141503074|-31.823794732913|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-33.094340253122|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|-22.147946223889|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.948943071021|20.37660199233|-22.017664262231|-22.027959210537|-22.119955441314|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.141732371833|-22.532479777365|-22.913866906728|-23.173740392886|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.364256386998|-23.413061677353|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509|-23.423298124509||-23.423298124509|-23.423298124509|-23.447897880701|-23.447897880701|-24.133775253459|21.874515977694|21.874515977694|21.874515977694|21.874515977694|21.507795085723|21.322550180019|20.630610866084|20.378456984112|19.978840415289|||-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.42184570965|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.454104878335|-21.46692038984|-21.46692038984|-21.630416551931|-21.630416551931|-21.630416551931|-21.630416551931|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.521250499305|20.461389079157|20.439321427945|20.344405772923|20.344405772923|20.344405772923|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.894565867879|19.840629153228|19.679588164197|19.577514126286|19.577514126286|19.577514126286|19.503799275947|19.503799275947|19.503799275947|19.503799275947|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.360608959369|-20.638129457595|-20.638129457595|-20.638129457595|-20.638129457595||-20.638129457595|-20.638129457595|-20.638129457595|-20.6751437019|-20.877381200116|-20.963756952597|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.780297380475|18.671998030375|18.537775682554|18.395033017041|18.395033017041|18.303050272587|18.303050272587|18.303050272587|18.083944153922|18.069374184718|18.069374184718|17.980029265221|17.980029265221|17.906699039468|17.769533000377|17.769533000377|17.769533000377|17.602814288037|17.477016443563|17.324462778648|17.060514113727|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.226351946218|16.139241775018|16.139241775018|16.139241775018|15.869711964375|15.437457288908|15.419391566352|15.419391566352|15.339324560249|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.457130094136|-16.751811128816|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.189976271487|-17.290896190656|-17.290896190656|-17.398218222738|-17.47232951927|-17.47232951927|-17.47232951927|-17.47232951927|-17.709111270195|-17.709111270195|-17.797345118264|-18.117049805036|-18.612278107925|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166
03657|7150|/equities/latecoere|CACALL|-2.0910805280454|-2.1020438599301|-2.1020438599301|-2.1133820798345|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1181867520643|-2.1849297462384|-2.1971441373207|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2008108054472|-2.2339565130155|-2.2755071887353|-2.2795148652081|-2.2795148652081|-2.2795148652081|-2.2795148652081|-2.3161276492017|-2.333197405221|-2.3835526001475|-2.4483365769767|-2.4483365769767|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.2088362714265|2.178163071733|2.178163071733|2.178163071733|2.178163071733|2.1390902935493|2.1390902935493|2.1117669541558|2.0930743966854|2.0500826873554|1.9895363558413|1.9894848122731|1.9870740840632|1.9870740840632|1.9870740840632|1.9870740840632|1.941050430596|1.941050430596|1.941050430596|1.941050430596|1.9164613698737|1.9164613698737|1.9164613698737|1.8994015692358|-2.4444745269782|-2.4444745269782|-2.4444745269782|-2.4444745269782|-2.4444745269782||-2.449660004334|-2.449660004334|-2.4729557050118|-2.5121729255659|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5551894218172|-2.5952103966304|-2.6474560359924|-2.713284463773|-2.7586494100203|-2.8323882169315|-2.8359869659817|||-2.8849855331222|-2.921650624677|-3.0079451274038|-3.0671612765127|-3.0732347728736|-3.1291496888274|-3.4507219146218|-3.8235799284474|-3.945088926476|-4.1784319784043|-4.2143689290018|-4.2742988020547|-4.2800294374693|-4.2800294374693|-4.3633669311275|-4.3633669311275|-4.3633669311275|-4.5292964571571|3.9889893059411|3.9889893059411|3.9889893059411|3.9591548447784|3.9582276879611|3.908030993283|3.7425343532697|3.6284087556779|-3.9967585975935|-3.9967585975935|-3.9967585975935|-4.0377874037745|-4.0464303649269|-4.0921448377329|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1955820112574|-4.2389800183363|-4.2810890401278|-4.3534321613747|-4.4075818907847|-4.4075818907847|-4.4075818907847|-4.4570353706269|-4.4622615928549|-4.5139031360055|-4.5139031360055|-4.6179479437299|-4.7149421459246|-4.7318801886294|-4.7695890804632|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|3.5686014716161|3.2876128426672|3.1767255357102|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6167882915714||-3.6586537754512|-3.7196151985036|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4102949919714|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9520261960775|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0351779496394|-4.1203123419033|-4.1203123419033|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1685484996903|-4.1744983054387|-4.1963869043177|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.4670126694137|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.7576939287869|3.3449376626244|-3.7304071201985|-3.7304071201985
03658|7292|/equities/laurent-perriere|CACALL|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-129.83436593589|-130.37151770654|-130.82695885771|-130.82695885771|-130.82695885771|-130.82695885771|-131.44662095301|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.18991451295|-132.57212723661|-132.99680804068|-133.71867560076|-134.07630622306|-134.47367358118|-135.99852620131|-136.22058466812|-136.3562051868|-136.50689465201|-138.67432739112|-140.19369710124|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|133.02803679849|132.72559644277|132.38955160308|131.01616844786|127.3512982754|127.05699808378|122.47999787087|119.9499976343|119.24999737144|118.41666374605||115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|115.7137328217|114.34859202411|113.85954669345|112.64949632606|110.34341701574|110.34341701574|110.34341701574|110.34341701574|||110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.34341701574|110.00021265905|-116.85982774617|-116.85982774617|-116.85982774617|-118.64980860685|-120.99978734095|-121.02754148994|-122.54634751845|-122.54634751845|-122.75783644253|-122.75783644253|-123.28648493614|-123.33825300758|-123.33825300758|-124.01472556398|-124.32191729331|-124.52776603157|-124.52776603157|-124.52776603157|-124.52776603157|-124.75307336841|-125.67008152046|-126.13342391162|-126.94867149583|-126.94867149583|-127.30407943981|-127.33786604423|-127.98651782693|-128.03891089744|-128.03891089744|-128.51545655271|-129.22783348988|-129.22783348988|-129.22783348988|-129.22783348988|-129.89203721098|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.53678826055|-131.72398938347|-131.72398938347|-131.72398938347|-132.13776598163|-133.51418442404|-134.98798269337|-135.13509285785|-135.13509285785|-135.13509285785|-137.03899206428|121.57755073874|121.57755073874|121.57755073874|121.57755073874|121.57755073874|119.47505637638|118.97228486265|118.89479612672||118.89479612672|116.99421791858|114.48932499119|114.48932499119|114.48932499119|111.90480554577|105.64422838419|105.38714126534|105.38714126534|105.38714126534|105.38714126534|101.37460140594|101.16622378437|99.927436770832|99.927436770832|98.169374189813|95.993749099792|95.993054555325|95.020060617027|94.29513809011|94.29513809011|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-102.24930428764|-102.24930428764|-102.31248634861|-102.31248634861|-102.31248634861|-102.62498483179|-102.97220536865|-103.85800596517|-103.986672786|-104.07407739773|-104.72108471411|-104.72108471411|-104.86923406764|-104.86923406764|-106.1880391245|-106.26142057998|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|97.352303731171|97.104695964409|97.104695964409|96.790461478182|96.790461478182|96.790461478182|96.211623864647|95.546249501436|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709
03659|7156|/equities/lmabert-dur-chan|CACALL|121.84376115659|121.84376115659|121.84376115659|121.84376115659|121.74306795177|121.22986001614|121.22986001614|121.22986001614|120.88562964956|120.88562964956|119.53958849951|118.23843166612|114.18159074013|-121.65586362517|-121.65586362517|-121.65586362517|-121.65586362517|-121.65586362517|-121.65586362517|-121.65586362517|-121.65586362517|-121.92318180575|-122.10269358734|-122.10269358734|-122.47521509705|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|113.59797863793|111.99775404215|111.49750449128|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.33720103364|-115.68022337071|109.71394289146|109.71394289146|109.71394289146|109.71394289146||109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|109.71394289146|||108.45993654607|108.42770727341|107.54733048324|107.54733048324|107.54733048324|107.54733048324|107.54733048324|107.54733048324|107.54733048324|107.35814498138|105.78682775709|-115.43384734479|-115.43384734479|-115.43384734479|-115.43384734479|-116.53760816087|110.08154993182|110.08154993182|110.08154993182|110.08154993182|110.08154993182|110.08154993182|110.08154993182|110.08154993182|110.0350554798|108.61426602444|108.61426602444|107.73807336049|107.65341484499|107.30934982777|107.0381664753|106.23685163922|105.48539071025|105.1504341225|105.0005359537|105.0005359537|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.77806696864|104.58674107627|104.37415675141|104.3263509052|104.3263509052|104.3263509052|104.3263509052|104.3263509052|104.3263509052|103.64858152586|103.64858152586|103.64858152586|103.64858152586|103.64858152586|102.58175725096|101.47973027884|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.566655416||100.35183935111|100.01461648285|100.01461648285|99.48846275872|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|98.759999077334|96.511110085927|92.768040703504|92.768040703504|91.808932673896|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-96.859377012994|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|91.023535604296|-96.229402680068|-97.743780925173|-98.434241245286|-98.434241245286|-98.434241245286|-98.434241245286|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-100.02395058671|97.025987918989|97.025987918989|96.973319486132|96.949778537386|96.949778537386|96.630859662829|96.630859662829|96.630859662829|96.630859662829|96.44539843857|95.739330411617|-98.446460528051|-98.446460528051|-98.446460528051
03660|17814|/equities/lebon|CACALL|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.968543982881|95.220605188363|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.764252106026|-97.871390465979|-98.345992543172|-98.795545659541|-99.47282842583|-99.747585868245|-100.0084281491|-100.49825366854|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|97.493352740404|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.31089906821|-101.96766291867|-102.43073708493|-102.56748471744|-103.10831499637|-103.34257094663|-103.98063413083|-105.41181756588|100.14994757524|100.14994757524||100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|100.14994757524|98.111052861379|97.651169845977|||97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|97.398247726373|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|96.105591236754|95.589545818615|95.149309587995|95.149309587995|95.149309587995|95.149309587995|95.149309587995|94.644596296791|94.644596296791|94.644596296791|92.893998258913|-97.760594035354|-97.760594035354|-97.760594035354|-97.760594035354|94.457595717029|94.457595717029|94.457595717029|94.457595717029|94.193328300027|94.193328300027|90.770361386966|90.2332856262|90.2332856262|90.2332856262|89.625870713953|89.406520641914|89.385024800423|88.7333684911|88.7333684911|87.654469286589|87.654469286589|87.654469286589|87.654469286589|87.39385349131|87.270948747534|86.675460498401|86.675460498401|86.675460498401|86.675460498401|86.37273286986|85.647478677693|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-88.057963547771|-88.057963547771|85.757833417358|85.757833417358|85.757833417358|84.942036452229|84.502260435881|84.215991369221|84.215991369221|84.215991369221|84.215991369221|84.022211199598||84.022211199598|83.858011596287|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.388395354291|83.364884320387|83.238762475262|83.143070858065|83.036746838958|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.157498340061|81.87499552772|81.738885360797|81.487653367873|81.286279485353|81.141085162732|81.141085162732|80.767874098457|80.67089270157|80.67089270157|80.67089270157|80.67089270157|80.67089270157|79.957156149273|79.957156149273|79.957156149273|79.957156149273|77.607946360249|77.097718093283|76.66413206247|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|75.659945827859|-78.694588153334|-78.905100152196|-79.583442155191|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.553691806681|-81.492989370433|-81.808932411642|-81.808932411642|-81.808932411642|-81.808932411642|-82.022544238753|-82.022544238753|-82.022544238753|-84.658381300709|82.657349871771|82.563721232035|82.410764146266|82.410764146266|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.139916603946|82.136932553066|82.136932553066|81.866321313532|81.866321313532|81.866321313532|81.866321313532
03661|7211|/equities/lectra|CACALL|-27.63011723178|-27.63011723178|-28.061241792499|-28.270824404623|-28.434248999386|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-28.915974416001|-29.039972081961|-29.299968789221|-29.577740484552|-29.577740484552|-29.597488198099|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-29.769103794934|-30.318449000122|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.966078984693|27.076199359315|26.542999500055|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-28.947638523841|-29.300154381619|-29.623497762616|-29.623497762616|-29.623497762616|-30.003886318135|-30.548762003501|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-30.807514835609|-31.316682896363|-32.024091916335|-32.404546213429|-32.430138371174|-32.430138371174||-32.430138371174|-35.358487418166|-35.939984748619|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|34.011373295419|||34.011373295419|34.011373295419|34.011373295419|33.885646283912|33.885646283912|33.531274199803|33.330948321828|33.330948321828|33.330948321828|33.330948321828|33.22883125677|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.145684619168|-36.836870188425|-37.449301820011|-37.82422288812|-38.347131322326|-38.347131322326|-38.347131322326|-38.347131322326|-38.441258720228|-38.466367843795|-38.466367843795|-39.101519614511|-39.270393573273|-39.270393573273|-39.617104224616|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.274717932764|37.01357717627|36.081752036608|35.454725290445|35.052472460168|34.62774675411|33.844717428883|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226||-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.746601515183|-37.00455668808|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-38.614913716646|34.205650578238|34.20072371242|33.281359426153|32.662619846808|31.016801270895|30.190888944658|29.842655781675|29.361283015067|29.258888992635|29.258888992635|29.258888992635|29.258888992635|28.807098795935|28.78288801728|28.744876316502|27.377639588729|27.027933342606|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-31.331254350484|-31.331254350484|-31.670838315554|-32.267058433503|-32.267058433503|-32.267058433503|-32.267058433503|-32.738398725689|-33.745442795423|-34.083825985223|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.742930961437|-34.858811034966|-34.905159476428|-34.905159476428|-34.905159476428|-35.212287292108|-35.212287292108|-35.212287292108|-35.891430494107|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848
03662|7266|/equities/linedata-service|CACALL|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|57.281549851182|56.912832913667|56.647592422995|56.108435389768|55.131594707977|53.779548912591|-58.227229391015|-58.227229391015|-58.227229391015|-58.985812172268|54.663196181841|54.663196181841|54.370217216884|53.278017773534|52.83705947417|52.83705947417|52.396732409993|52.178097388108|52.178097388108|52.178097388108|51.897886113943|51.308760568633|50.976401988152|50.507112811542|50.274569536289|50.238413096623|49.63156896295|49.376011314974|49.376011314974|48.973346965165|48.8592733461|48.604749476285|48.544165703291|47.576850781435|47.202053583986|46.546728493247|46.381763336435|46.381763336435|46.246403876692|46.168225597177|46.159137433142|45.737930820353|45.269921989317|45.170892220803|45.170892220803|45.067658404584|44.982910532122|44.982910532122|44.903232568243|44.720261248989|44.680878563895|44.680878563895|44.680878563895|44.356690328327|44.356690328327|44.356690328327|44.035212111702||-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.256795806894|-45.268663745466|-45.392958276077|44.324265710121|||44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|44.324265710121|-46.411927285453|-46.718808137334|-46.812110784805|-46.812110784805|-47.113454901682|-47.271549515649|-47.271549515649|-47.373944287746|-47.909938182267|-48.105485640005|-48.317206181901|-48.485784731328|-48.67309613804|-48.76454973861|-49.621721168849|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.151315428301|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.638549259533|46.250061963357|46.250061963357|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521||-47.869369706521|-48.075272850883|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.047583233445|42.058427213661|40.737141051814||-36.566542012476|-36.566542012476|-36.566542012476|-37.135046383831|-37.361161970532|-37.862401935167|34.425717205591|34.425717205591|34.425717205591|34.425717205591|34.425717205591|33.861907158502|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-38.082951958365|-38.536613499|-39.129571953167|-39.710634698194|-40.350703651951|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.022627937976|36.047366579576|35.890352142587|35.890352142587|35.890352142587|33.723890596867|-36.245676563581|-36.245676563581|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-24.929166908851|-24.929166908851|-25.015947648761|-25.015947648761|-25.092719101108|-25.244687317916|-25.394096956328|-25.654553318107|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|24.380060034508|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.541545252208|-25.572895690988|-25.572895690988|-25.950439953352|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378||24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.462855551378|24.355949743739|24.131996333341|24.131996333341|24.131996333341|23.852217766687|23.833020101041|23.650577423804|23.32355281776|23.32355281776|||23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.223001226924|23.209260928154|23.209260928154|23.209260928154|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152|23.087378440152||20.417442327971|20.417442327971|20.380491263596|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|19.95918001404|19.110199125504|18.71966611886|18.677407498094|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.617698619375|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195||-20.147244686195|-20.147244686195|-20.147244686195|-20.380273335851|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.883137125187|-21.560707509973|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|19.524147903988|19.265719321115|18.800798843021|18.519775441085|18.380056526741|18.380056526741|18.380056526741|18.380056526741|17.806729690323|17.802259129372|17.802259129372|17.713621106508|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.589078098077|-19.705641805616|-19.859601934185|-19.902891114277|-20.140989995579|-20.203321272113|-20.818134844279|-21.391260743115|-21.92362300552|-22.34291523471|-22.510080072792|-22.510080072792|-22.602312005794|-22.76599515105|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014
03664|17812|/equities/le-noble-age|CACALL|27.314626868401|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-28.970259900152|-29.566954660481|-30.107726468052|-30.32608793605|-30.32608793605|-30.32608793605|-30.32608793605|-30.32608793605|-30.531764648895|-31.182515937465|-31.477796376169|-31.850328247216|29.968091743996|29.968091743996|29.968091743996|29.968091743996|29.631211989246|29.05134682426|29.029274249178|28.854749547223|28.58583138914|27.964813693045|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-29.637983133534|-30.06720214656|-30.488558830719|-30.534508561537|-30.635565068374|-30.845073145904|-31.394525336201|-31.566140703554|-31.809599934016|-32.071110584601|-32.071110584601|-32.41790067075|-32.747023313712|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064||30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|||30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.739915403064|30.524905028537|29.913782241825|28.987536883888|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.670083394259|-30.888981676333|-30.971089310374|-31.017878049972|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|28.968176648237|28.968176648237|28.670196424169|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|27.80024580674|27.669718156441|27.05524188742|26.744365279197|26.744365279197|26.744365279197||26.59373936865|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-30.264717189469|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.228500632618|27.090000342632|26.737434500113|26.737434500113|26.737434500113|26.737434500113|25.846994912039|25.846994912039|25.846994912039|25.257771213199|25.208635444272|24.917927762787|24.773426165525|24.773426165525|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.966269990199|-29.840299099014|-30.093887456314|-30.093887456314|-30.523764327783|-31.068071687242|-31.070079737262|-31.544533550028|-32.171646167325|-32.171646167325|-32.343495847436|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|28.241589036413|28.241589036413|27.90454320425|-30.7968606302|-30.7968606302|-31.124288699016|-31.49365536039|-31.742949128868|-31.89494432423|-32.130492994228|-32.511657949994|-32.674064473653|-33.218405436967|-33.745450972952|-33.956847646275|-33.956847646275|-33.956847646275|-33.956847646275|-34.599276095009|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.949888104202
03665|17852|/equities/quantel|CACALL|14.3278142005|14.3278142005|13.522015892775|-14.208871590527|-14.286523752116|-14.366137854151|-14.397930904552|-14.663256641146|-14.88139623615|-15.079329055911|-15.257032706081|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.329597663076|-15.351450662597|-15.351450662597|-15.351450662597|-15.50520690403|-15.50520690403|-15.50520690403|-15.50520690403|-15.50520690403|-15.788897802329|-15.788897802329|-15.913219983816|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.839198086156|14.803824890316|14.803824890316|14.803824890316|13.739805103078|-14.518274412757|-14.518274412757|-14.518274412757|-14.518274412757|-14.565859858864|-14.690955498344|-14.707728441696|-14.720167256591|-14.720167256591|-14.720167256591||-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.720167256591|-14.844630295698|-15.175144838695|||-15.401555727836|-15.401555727836|-15.401555727836|-15.401555727836|-15.681728944642|-15.937476963316|-16.167196744586|-16.26132932626|-16.494810432447|-16.689789288853|-16.760877284313|-16.916529877213|-17.043922352821|-17.123361363861|-17.123361363861|-17.462623294694|-17.602914899039|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.881123613194|-17.999025952899|-18.025071276999|-18.025071276999|-18.025071276999|-18.134522585711|-18.266136545429|-18.466819121319|-18.726464512036|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-19.06102030346|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.740180872803|17.684798060828|17.684798060828|17.684798060828|17.684798060828|17.587281240571|17.587281240571|17.486978969693|17.475732294621|17.475732294621|17.475732294621|17.431923512951|16.678804216931|16.012005287354|15.863340119459|15.851901065099|15.851901065099|15.705445301519|15.690495398295|15.350550230622|15.118139344769|-16.478230139414|-16.478230139414|-16.478230139414||-16.478230139414|-16.478230139414|-16.478230139414|-16.553589181546|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.719639540311|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.170432143373|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.033971756432|15.945524500182|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.782308691894|15.631453428175|15.403836684653|15.343151045319|15.184613917135|15.001791872209|14.583102983044|14.371225032327|14.221361541216|-16.150788343168|-16.150788343168|-16.724208871763|-16.918009802413|-17.023344566107|-17.273716769484|-17.551906782021|-17.689896218898|-18.892106816639|-19.296785987604|-19.576428692858|-20.037142852192|-20.293492320781|-20.461658375799|-20.715175515346|-20.756636750468|-20.756636750468|-20.886262085447|-21.032513780074|-21.110571087154|-21.19952317162|-21.282804286961|-21.284227146577|-21.73580674537|-21.799785289587|-22.328649372328|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.37419340602504|-0.38265933915363|-0.38867704652399|-0.39125227853822|-0.39705806887997|-0.40247759295817|-0.40247759295817|-0.40247759295817||-0.40247759295817|-0.42064175918495|-0.45782418399823|-0.47594353556381|-0.50085394415311|-0.53397659662755|-0.57802954651019|-0.6587550577974|||||||0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|-0.5549414890643|-0.5549414890643|-0.56476832127528|-0.57590923978174|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.59818767179719|-0.61120852353034|-0.62795391978883|-0.65089322794437|-0.66438138009177|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67838639518181|-0.70748489323103|0.55454474144071|0.55454474144071|0.55454474144071|-0.64243858509485|-0.64243858509485|-0.64557847372327|-0.64557847372327|-0.64593021322221|-0.64593021322221|-0.65303354847134|-0.66248175488247|-0.66509084222862|-0.66893426045388|-0.67148249529699|-0.6790339379264|-0.6790339379264|-0.68431544621267|-0.69353144317839|-0.69353144317839|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.71303898251538|-0.71693220576186|-0.72636911759265|-0.73218787919026|-0.73310201233936|-0.73310201233936|-0.73310201233936|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.74018313595845|-0.74559234920689
03667|17829|/equities/mrm|CACALL|20.982912752694|20.936569767601|20.885077561942|20.827864000099|20.764293375829|20.593659921066|-21.231284453083|-21.231284453083|-21.479204312088|-21.654671924116|-21.905191704964|-22.083545681873|-22.337273276558|-22.619192296388|-22.776880244549|-22.996533477898|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.035598557036|-23.261775538702|-23.313084016662|-23.333437808773|-23.333437808773|-23.437152951317|-23.641281650416|-23.712535167129|-23.791705741254|-24.079672855103|24.95591985521|24.928799754352|24.798665927483|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.054113302951|-25.309240261175|-25.309240261175|-25.309240261175|-25.309240261175|-25.365822597188|24.997157269901|24.997157269901|24.997157269901|24.997157269901|24.997157269901|24.974619104008|-24.909165894407|-24.909165894407|-24.909165894407|-24.943517618067|-25.115018770305|-25.150020940666|-25.188912241066|-25.232124797067|-25.259430223642||-25.259430223642|-25.259430223642|24.82285573092|24.680950345893|-25.04327174776|-25.04327174776|-25.092524121792|-25.147248981828|-25.308053809663|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|-25.463983186236|||-25.463983186236|-25.463983186236|-26.137759562058|25.280266792992|-25.266369890925|-25.275966087708|-25.308851259427|-25.345390339115|-25.399322955055|-25.425732463796|-25.425732463796|-25.425732463796|-25.425732463796|-25.473036070884|-25.775595634316|-26.117327973947|-26.127587103959|-26.175096697406|-26.216774193|-26.263082521437|-26.447870061661|-26.500132982229|-26.951259233659|26.465727697545|26.465727697545|26.428586415377|-26.412680912982|-26.523229939436|-26.523229939436|-26.523229939436|-26.523229939436|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.88683623697|-26.932317621461|-27.119696098124|26.569546614468|26.377272405426|26.180303138936|25.853115022673|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.727348854148|25.655942442244|25.609936080847|25.548817672634|25.508686743736|25.401318561766|25.073687460393|-25.751813306157|-25.751813306157|-25.751813306157|-25.751813306157|-25.813125387104|-25.95597337713|-25.965525245558|-26.019946419252|-26.019946419252|-26.019946419252|-26.019946419252|-26.235118296721|-26.235118296721|-26.405687123514|-26.481156009186||-26.481156009186|-26.597396472812|-26.702661942244|-26.814068739945|-26.871187573599|-27.08465351653|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.090828236301|-27.162030017331|-27.502237107303||||||-27.502237107303|-27.502237107303|-27.602485632395|-27.94720551647|-28.541339844215|-29.018155064569|28.40204857192|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|-25.909867352445|25.322369608394|25.19675209433|25.19675209433|25.11861348053|25.03179279853|24.98532556482|24.784535055405|24.784535055405|24.784535055405|24.416092660993|24.416092660993|24.184547401104|-25.428280856175|-25.553645056666|-25.837383396296|-26.533806662093|25.466193337907|25.406881486563|25.340979429515|-25.771735646913|-25.771735646913|-25.771735646913|-25.771735646913|-25.852760312231|-25.852760312231|-25.941679680386|-25.941679680386|-26.487977041181|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|26.42616114567|-26.6425978878|-26.696286541343|-26.696286541343|-26.696286541343|-26.76809708953|-27.120107940834|-27.277897627266|-27.697664030296|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|-27.850425042009|27.232860471037|26.869845815529|26.699828302452|26.605365712984|26.472628654753|25.991808959416|25.94118961847|25.94118961847|25.94118961847|25.94118961847
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|8.2530244240701|-8.9761599434828|-8.9761599434828|-8.9761599434828|-9.0279555732912|-9.0771030774259|-9.0771030774259|-9.0771030774259|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.199155400824|-9.4643396521403|-9.8039882607807|-9.8505756514538|-9.8505756514538|-9.8505756514538|-9.8505756514538|-9.8505756514538|-10.095361883692|-10.353179860173|-10.812881068329|9.5950249741868|9.498915944982|9.3499068534909|9.3015667666867|9.3015667666867|9.3015667666867|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.148817235528|-10.306186020704||-10.317799195793|-10.317799195793|-10.317799195793|-10.406721813973|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|-10.466029526357|||-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.621508036348|-10.944453303784|-10.993003598815|-11.034140682964|-11.034140682964|-11.042426239743|-11.042426239743|-11.172140107436|-11.232441662492|-11.232441662492|-11.232441662492|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.804246250048|-11.81582913493|-11.840366046682|-11.895962098191|-12.10884682663|-12.160940456476|-12.206600825087|-12.226914555074|-12.226914555074|-12.252682904669|-12.387981393015|-12.418557346205|-12.418557346205|-12.533397184854|-12.538774158165|-12.596696926249|-12.596696926249|-12.617650533769|-12.617650533769|-12.677945058714|-12.742716225397|-12.979684521105|-13.105008467522|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|11.788188134953|11.564098052762|11.552886835494|11.354318318277|11.289242834415|11.127492262882|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146||10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.715917413481|10.516019310165|10.362243508419|10.249127716587|10.249127716587|10.032919877951|10.013793128269|10.013793128269|10.013793128269|9.5336588152434|9.460998883486|9.460998883486|9.3594436807105|9.130493023072|8.9776716070878|8.9776716070878|8.9776716070878|8.9743570042438|8.7962302844598|8.603247238392|8.603247238392|8.5216639584903|8.4567169879132|8.4567169879132|8.4567169879132|8.4567169879132|8.3880190555976|8.1541875937168|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.6447180669505|-9.9569086411483|-10.012121343931|-10.059325843301|-10.059325843301|-10.059325843301|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.364522890576|-10.45696990173|-10.790522545366|-10.878052362429|-10.878052362429|-11.224407701207|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.041764756838|9.9136270116876|9.9106972031142|9.803552235977|9.7592624433445
03669|17817|/equities/malts-fco-belges|CACALL|588.40640480959|-597.64641381533|-597.64641381533||-599.05157090592|-600.61285656213||-602.34761840237|||-604.27513155819|-608.91681284243|587.07800883651|587.07800883651|565.08667648501|564.64895059443|564.64895059443|564.64895059443|564.64895059443|||-587.22351778465|-587.22351778465|-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169||-600.58931036169|||-600.58931036169|-600.58931036169|-600.58931036169|-600.58931036169|-605.37701151299|588.40756466093||588.40756466093|588.40756466093|||588.40756466093|||588.40756466093|588.40756466093|588.40756466093|||588.40756466093|-603.43319180516||-611.59243533907|-612.88048371008|-613.40183174084|-613.40183174084|-622.66870193426|-624.07633548251||-625.64037275835|-627.37819195372||-632.10270611571|-632.10270611571|-635.11411790634|-637.34901989593|||||616.83442233785|609.2400275776|609.2400275776|607.54804880329|607.54804880329|607.54804880329|||-620.50216799635|-622.78018666261|-631.14465184734|-642.34110966713|-642.34110966713|-642.34110966713||-642.34110966713|-642.34110966713|615.62621409159|615.62621409159|615.62621409159|615.62621409159|615.62621409159||615.62621409159||||615.62621409159||||615.62621409159||615.09329994146|615.09329994146|615.09329994146|615.09329994146|612.8814443794|610.42382708822|597.69314120914|-627.00762087874|-651.67513430971|624.52762854477|-635.33626105584|-635.33626105584|637.67128264711|637.67128264711||636.30142516346||634.77936129273|633.08817921415|631.20908801572|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.31993582678|623.68881758531|618.26535287256|594.18372541396||-634.2403050956|-636.93367232844|612.1189230513|612.1189230513|593.7887938905|593.7887938905|592.14665912407|592.14665912407|582.10739902675|571.78599891861|-567.01036610508|-567.01036610508|-567.01036610508||-567.01036610508|540.93914114529||540.93914114529||540.93914114529||540.93914114529|533.82126793921||529.80140882134||525.62607520075|525.62607520075|525.62607520075|522.64008355638|519.3704735264|519.3704735264|517.63385947378|514.6966522274|514.6966522274|514.6966522274|513.55183580823|509.7798175647|-512.46686937256|-513.85207708062|-515.39119675625|-517.10132972916|-519.20763966115|-519.20763966115||-519.20763966115|-519.20763966115|-519.20763966115|-519.20763966115|-524.48921764218|-524.48921764218|-524.48921764218||-533.50372790423|-533.50372790423||-533.50372790423|-539.09309237042|-539.09309237042|-539.09309237042|-539.09309237042|-540.70383041209|-540.70383041209|-540.70383041209|528.14341924433|528.14341924433|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.87478056016||-548.74975617795|-550.83306241995|533.51881953339|-505.45325478831|-505.45325478831|-505.45325478831|-505.45325478831|-508.50361643146||496.10709285394|-501.43656349563|-512.65173721736|499.20438833082|499.20438833082|499.20438833082|499.20438833082||499.20438833082|499.20438833082|499.20438833082|499.20438833082|||499.20438833082|-512.71605050226|-520.79561166918|-521.99512407687|510.00541769237||508.89490854708|-512.33899050325|-513.70998944805|-515.23332160895|-521.92591289883|-529.63990322093|-534.32211468992|-539.80234965546|-544.22483295052|-545.24981438946||-548.05534932162|544.3829451982|543.758827998|533.06536444222
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|23.606803320154|23.606803320154|23.606803320154|23.606803320154|23.582559265808|23.394511821222|23.343901557339|23.301827155405|23.301827155405|23.301827155405|23.301827155405|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.212350547966|23.045804280628|23.045804280628|22.94533758096|22.633709270999|22.362455826386|21.979190718631|21.979190718631|21.979190718631|21.885211930783|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.775794858167|21.478660974711|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-22.830733198116|-23.195258558005|-23.258620408078|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.8040566334|21.718395432816|21.542662736427|21.236291696243|21.079212402428||-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|-22.715303083902|||-22.715303083902|-22.715303083902|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.199789630196|-23.655323146473|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.091049675874|-24.156721544191|-24.626911852012|-24.835076040262|-24.835076040262|-24.944529738949|-25.560588747182|-26.131209591935|-26.601343185714|-26.976493233896|-27.007214089738|-27.760793708548|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.708372112549|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.13573220169|24.76192371487|24.518243002458|24.518243002458|24.518243002458|24.331381664854|23.982089742667|-26.906726804695|-26.906726804695|-26.906726804695|-26.906726804695|24.681819520221|24.681819520221|24.681819520221|24.681819520221|24.071465370639|23.226628062442|22.554586248613|22.363995528782|22.363995528782|21.849995808057||21.849995808057|21.597217140653|21.291351488407|20.943169570825|20.906298823778|20.594197091281|20.594197091281|20.496329423255|20.393143358569|20.342381149244|20.290630686448|20.290630686448|20.290630686448|20.290630686448|19.813504390244|19.813504390244|19.813504390244|19.813504390244|19.456899179195|19.456899179195|19.456899179195|19.190998409826|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.019618873774|19.019618873774|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.72454614868|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.330517989383|17.627242439308|16.924714902284|16.7674603498|16.544955575469|16.229950414766|15.996612216222|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.823261341031|-18.029180085853|-18.455528058735|-18.455528058735|-18.455528058735|-18.634231755429|-18.634231755429|-18.666924261709|-18.933248493031|-19.21805442368|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.61053726348|102.51170807053|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.44613937733|102.44613937733|102.44613937733|102.21793264148|102.20423782899|102.20423782899|102.05138367473|102.05138367473|102.05138367473|102.05138367473|101.95541194411|101.95541194411|101.83692832606|101.83692832606|||101.77398558773||101.77398558773|101.63776176415|101.56822440018|101.56822440018|101.54802711131|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|100.79028077403|100.63306268399|100.63306268399|100.62006964888|100.3556329432|100.17292549244|99.994352459803|99.994352459803|99.660391622003|99.650435135559|99.528261261732|99.392512513036|98.99168057004|98.740756188933|98.531558558207|98.531558558207|98.531558558207|97.84062062023|97.809408173124|97.809408173124||62.46600679243|60.384454026094|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-63.895511120648|-64.317235383823|-64.418809360725|-64.418809360725|-66.198676686002|-66.531864383169|-66.857626414242|-67.664031214121|-68.260033495562|-68.633371652648|-68.76662844859|-68.76662844859|-68.76662844859|-69.629584621968|-70.077314720752|-71.041461479004|-71.557178403863|-72.54130967671|-73.145901505752|-73.173952523332|-73.173952523332|-73.38216955514|-73.53574183088|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|68.98254929103|68.82505629369|68.327839139527|67.697594805367|67.430663607525|-71.665932316525|-71.665932316525
03672|13175|/equities/belvedere|CACALL|2.245490564184|2.2383228554511|2.2375809499714|2.2278677301378|2.2170752636559|2.1995057968999|2.1995057968999|2.1995057968999|2.1995057968999|2.1995057968999|2.137228783491|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.1006452426794|2.094050260107|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2619999246963|-2.2833333762893|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252||2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.1028165854252|2.0938967219046|2.0938967219046|||2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|2.0938967219046|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.3121653976383|-2.3190727170245|-2.3345252337208|-2.350583467456|-2.377315001987|-2.3809055678299|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484||-2.4001352679484|-2.4123725241813|-2.4126361549334|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4518658485753|-2.4565175602549|-2.5070587732313|-2.5070587732313|-2.5317319739657|-2.5341466652903|-2.5699340649045|-2.5699340649045|-2.5910377974418|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2142887888256|2.2142887888256|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.0732423979829|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.073056950878
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|-0.65499486998729|-0.66449431662219|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.61748571592951|0.58442857087082|0.56425395740874|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66469787605601|-0.66871987060261|-0.67157253578792|-0.67157253578792|-0.67157253578792||-0.67885838234304|-0.70556486076645|0.58343220769218|0.58343220769218|0.58343220769218|0.58343220769218|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|||-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62649649185228|-0.62849612481381|-0.63477345580288|-0.64785938985291|-0.66262152600225|-0.67352392395267|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.67586473490586|-0.68275751312887|-0.68275751312887|-0.68275751312887|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.68392152213999|-0.70907944136138|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.50744037656627|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.3999120428709|0.3998744851514|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45698887974836|-0.4595696166442|-0.4595696166442|-0.46357734338951|-0.47047482581615||-0.47530536852148|-0.4754781993657|-0.4792813247475|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.49447682991094|-0.49927980915778|-0.50272756998267|-0.50736396880643|-0.51445996067807|-0.51870551431494|-0.52522835327869|-0.53769816175307|-0.54608130802938|-0.55670144050462|-0.56619607010531|-0.56652340071121|-0.57302598905474|-0.58825109514826|-0.60544568204476|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.61630635191694|-0.61630635191694|-0.61630635191694|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.64168848306752|-0.64168848306752|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.67079032236022|-0.67079032236022|-0.68887811759757|-0.70953125600071|-0.7154235966123|-0.73419285561386|-0.75988098477592|-0.78625663888974|-0.80989624805497|-0.81827362651347|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82851035994813|-0.84278928684443|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.66113973992178|0.66113973992178|0.60959966466503
03674|7068|/equities/maurel-prom|CACALL|3.7946606235305|3.736178565533|3.7127539322454|3.6255043927915|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9242702551221|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-3.9544115043322|-4.0109018061602|-4.0783352425853|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.7846182554451|3.6980910491833|3.6980910491833|3.6980910491833|3.6738788763559|3.5878189240023|3.5878189240023|3.5878189240023|3.4650210577166|3.4649354680084|3.4649354680084|3.4649354680084|3.4649354680084|3.4263984091519|3.4263984091519|3.4263984091519|3.3376649096541|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.6435914237249|-3.7067097485621||-3.7067097485621|-3.7067097485621|-3.7612330583024|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.4572049860808|3.3711166386971|3.2896851439354|3.2772699103677|3.2772699103677|||3.2772699103677|3.2772699103677|3.2772699103677|3.2251887305935|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|3.1215932916365|-3.719340727201|-3.725378576772|-3.7748651017266|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.7782116102791|-3.8467119210562|-3.8467119210562|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.9093380907337|-3.9131533414302|-3.9457260668474|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9896324052767|-4.0393138345034|-4.0523937332227|-4.0523937332227|-4.0726596235781|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727||-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.2273846702201|-4.2304274457939|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2720063348361|-4.2720063348361|-4.3697292296697|-4.489699174807|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.7121601970746|-4.7121601970746|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2782633680878|4.268070474684|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.0595788514324|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|3.9760307019543|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5486830092082|-4.5486830092082|-4.7738144239463|-4.9017380432594|-5.0052648602049|-5.0114052094928|-5.0771171558689|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.4794862918589|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.5782519834487|-8.7130579967464|-8.9606200875138|-9.1095780466767|-9.1159093891767|-9.1159093891767|-9.1159093891767|-9.2287878499194|-9.2742090209506|-9.4071765458343|-9.5332512894999|-9.8283350776446|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.038664845525|-10.089627296725|-10.122194569541|-10.122194569541|-10.194660444208|-10.317635612659|-10.317635612659|-10.804595661354|-11.036216894997|-11.449685803401|-11.917983840293|-12.176093444103|-12.215850835212|-12.215850835212|-12.215850835212|-12.215850835212|-12.215850835212|-12.385389651599|-12.583765972259|-13.013074014587||-13.0951005741|-13.0951005741|-13.0951005741|-13.189556259142|-13.313951697865|-13.325865946335|-13.325865946335|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|-13.335878263663|||-13.335878263663|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.543361513091|-13.635401876185|-13.937842013186|-13.937842013186|-14.209824643473|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.272387291089|-14.419151266288|-14.419151266288|-14.477390350977|-14.572377697273|-14.606531054492|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.64616475209|12.576849249827|12.137610625146|12.087344857188|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751||-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.9694691007|-14.121909652006|12.053703808802|12.053703808802|12.053703808802|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.664360363823|11.400677609821|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.940660874354|10.940660874354|9.9643458970247|9.1564950024484|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.8891451898688|8.8891451898688|8.8891451898688|8.8891451898688|7.8309944010966|7.3644995631987|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.5174120585841|-9.7691016924139|-9.7691016924139|-10.067224000533|-10.203581676041|-10.479201803776|-11.028891415698|-11.306101105061|-11.960000485676|-12.267223643481|-12.344415028028|-12.377960716279|-12.531344875794|-12.83649453532|-12.861104534856|-13.290949714175|-13.849110484113|-14.300122552437|-14.36092331444|-14.36092331444|-14.807178539651|-14.807178539651|-14.807178539651|-14.957698339243|-14.997720605819|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515
03676|7363|/equities/media-6|CACALL|||||||-10.299697521081|-10.460775087001|9.5935825796895||||||||||||||||||||||||||||||||||||||||||||||-10.072862751912|-10.072862751912||||||||||||-10.072862751912||-10.46618848724|||-10.46618848724|9.2320126859923|9.0466808575811|||||||||||-8.4314660740758||-8.6627399339571||||||||||||||||-9.3308224031544|||-9.4453576747152||-9.4837315550086||||||||9.5274917355||||||9.5274917355||||||||||||||||||||-9.7833428747346||||||||||||||||||||||||||||||||||||||||-9.7833428747346||||||-9.8231586755305|||||||||||||||||||||||||||-10.436843163547|-10.485381292829|-10.530547967355|-10.530547967355||||||||||||-10.530547967355|-10.530547967355|-10.530547967355||||||||||-10.595053318253|-10.700059390853|||-10.85284357688|-10.895640810255||||
03677|1096116|/equities/medincell-sa|CACALL|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.8423944090602|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-6.9358406550636|-7.005378538475|-7.0643096567366|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.1822757453955|-7.4297506777486|-7.558056430468|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6211187021282|-7.6423541855312|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.6503219132049|-7.7398020431315|-7.798113337812|-7.8592115804849|-7.8592115804849|-7.8592115804849|-7.8592115804849|-7.971346264117|-8.1385748242387|-8.1385748242387|-8.1385748242387|-8.2173054853026|-8.4292282703788|-8.4796981682679|-8.6346648126069|-8.8696273067729|-9.6018080953246|-9.8070090880532|-9.8450103193013|-10.226678467403|-10.258531677071|-10.309479355088|8.8941612429196|8.8941612429196||-9.9414879804658|-9.969120650356|-9.969120650356|-10.19346804626|-10.297741995997|-10.319577615702|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.9390712183966|8.5856349117507|||8.4234831208376|8.345113420572|8.345113420572|8.345113420572|8.0990152889778|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|8.0510026320062|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6949719767996|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.6694387343025|7.436042563396|7.4333809396485|7.3043119665494|7.249644399733|7.249644399733|7.2157163101773|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.0799491814523|7.0799491814523|7.0799491814523|6.9408626443257|6.9408626443257|6.5548474927865|5.9642749252278|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656||5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8494940933051|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.335602861041|-5.8772801698061|-5.8772801698061|-5.9014226927595|-5.9865806118466|-6.0373118471015|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0838800127282|-6.1592315901147|-6.1592315901147|-6.1592315901147|-6.2038662655396|-6.2038662655396|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.359346495209|-6.4148297156867|-6.4759217992951|-6.5204686340943|-6.6066317489032|-6.6668128625423|-6.8703477002813|-7.1181642587134|5.8562787394527|5.8562787394527|5.6514208957888|5.1249123596855|4.9065690861486|4.7495524521532|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3659498821476|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133
03678|17823|/equities/memscap|CACALL|4.8432426974813|4.6174918595994|4.5022133394572|4.4596814098726|4.4199399098298|4.4199399098298|4.4199399098298|4.3210443506132|4.2972715176355|3.9914130145986|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.8394123674086|3.7943471141051|3.6898301119485|3.5403668477445|3.4804074978729|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.8744545769936|-3.9366162300382|-3.9840180344354|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.5379697612213|3.4796087855892|3.4796087855892|3.4796087855892|3.4374740553241|3.4374740553241|3.4374740553241|3.4374740553241|3.4374740553241|3.3366378493155|3.1884864775169|3.0938738681462|3.0076375512709|2.9745973512453|2.9645526591188|2.8683918519425|2.8642491185135|2.8642491185135|2.8558323210551|2.8092581371547|2.7668759490369|2.7668759490369|2.7668759490369|2.7668759490369|2.7668759490369||2.7668759490369|-3.1987367317185|-3.1987367317185|-3.1987367317185|-3.2563742581457|-3.3181935221454|-3.3252149853994|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|-3.4037189890831|||-3.4037189890831|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8418354647887|2.8253727111036|2.816525198002|2.739472469775|2.6621915334774|2.6152128902092|2.4335699574831|2.1717443881965|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0792645862154|2.0425162900876|1.9616848880926|1.8440942295038|1.8406603079861|1.7993447561866|1.7907342302218|1.7907342302218|1.784982461335|1.7138693869133|1.6865215235307|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5929137197857|1.5929137197857|1.5799041288566|1.574615685749|1.5492951523462|1.5328279878475|1.4786977796397|1.4763308530209|1.4589787263735|1.4295053932086|1.4295053932086|1.4295053932086|1.4295053932086|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.3561304652813|1.3214882693324|1.3214882693324|1.3024869651302|1.2558188141169|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743||1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.1949958391323|1.1949958391323|1.16943985967|1.1138406174086|1.1138406174086|1.1138406174086|1.0087118564604|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0077095900415|-1.0085661979117|-1.0124068957345|-1.0292298939246|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0690986018818|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.1114888109566|1.0315690821986|1.0315690821986|1.0209100319921|1.0147053030537|1.0147053030537|1.0147053030537|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0066736820031|1.0066736820031|1.0066736820031|1.0013040836971|0.98422676284241|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0935926150274|-1.1092139991336|-1.1427695383823|-1.1427695383823|-1.1427695383823|-1.1722438721961|-1.1747154426913|-1.1957949214887|-1.2039388013892|-1.2099400790376|-1.2099400790376|-1.2099400790376|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.224508121634|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2503652084589|-1.2503652084589|-1.2704058409531|1.1895084910651|1.1895084910651|1.1895084910651|1.1677872265997|1.160041361564|1.156990395115|1.1486004371623|1.1357705694861
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-8.5451693597141|-8.6635214556923|-8.7347456337865|-8.8174314027854|-8.8174314027854|-8.8174314027854|-8.8174314027854|8.1789847157862|8.1789847157862|8.1789847157862|8.1789847157862|8.0816498092442|8.0430514413156|8.0430514413156|8.0430514413156|8.0430514413156|8.0430514413156|7.9203353544118|7.8295391555232|7.7655988264528|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.7369449561938|7.6282721036126|7.3997465232401|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-7.9729535359224|-8.0280041184779|-8.0363629824286|-8.0363629824286|-8.1245701849864|-8.2209111121414|-8.3579567700754|-8.4277300073185|-8.4310889192729|-8.4722701703949|-8.4722701703949|-8.5384814753262|-8.5384814753262|-8.5735906245673|-8.6517676117646|-8.7011300990567|-8.7895894259861|-8.7958199382626|-8.7958199382626|-8.7967440155704|-8.8994378014361|-9.0271534570891||-9.3741454900366|-9.3741454900366|-9.3741454900366|-9.3741454900366|-9.529606110637|-9.579561982756|-9.5796438507155|-9.5796438507155|-9.6832158093006|-9.7657950723999|-9.8769945397238|-9.9024940877336|-9.9794375001476|-9.9835956021942|||-9.9835956021942|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.022874454153|-10.105416778605|-10.264907046469|-10.55378571739|-10.702817824043|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|-10.711626638721|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.02229009284|9.8975439669184|9.8962887336065|9.8962887336065|9.85032092744|9.7236898918271|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.426887950355|9.2445973390277|9.1784842566129|9.1784842566129|9.1721102253739|9.1721102253739||9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0069632408928|9.0069632408928|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.8915778941079|8.8759197996903|8.8074103248173|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.4876670157247|8.4610040703664|8.4610040703664|8.4610040703664|8.2880597687706|8.2298765805175|8.2298765805175|8.2298765805175|8.1284742517394|8.0855264843749|8.0100297598096|7.7619769471721|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.44189809516|7.3690539858399|7.2533930696446|7.1084926567031|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|-7.9301438988008|-7.9301438988008|-7.9301438988008|-7.9301438988008|-8.1162712243705|-8.1891901390982|-8.4641001905812|7.6387918955321|7.6387918955321|7.6387918955321|7.6387918955321|7.4803245074479|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.4601420475051|-8.5912691302879|-8.602243629626|-8.775825994469|-8.845084209417|-8.8767599741339|-9.009733747522|-9.0349820709669|-9.268591149697|8.5903503472308|8.5903503472308|8.5851116770617|8.5104016853826|8.3832240185756|8.3555271980518|8.2286411255989
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|39.540097312933|39.097331025872|38.880366407802|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|-41.931026694259|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|39.137710968661|38.990722986798|38.990722986798|38.990722986798|38.600802682882|37.198114049705|37.17290310095|37.072670663179|35.625189583368|35.425209885248|35.311343596388|-37.711498761634|-37.711498761634|-37.711498761634|-38.370198676915|-38.370198676915|-38.370198676915|-39.01133118507|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802|-39.024569807802||-39.024569807802|-39.024569807802|-39.418964291452|-39.801796480189|-39.801796480189|-39.801796480189|-39.801796480189|-39.801796480189|-40.225742251144|-40.225742251144|-40.225742251144|-40.300908268104|-40.300908268104|-40.300908268104|||-40.300908268104|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.878583968354|-40.957521089154|-40.957521089154|-42.017435890458|-42.017435890458|-43.206798613096|-44.014546566567|-44.033581183311|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.756676495106|40.554813610217|40.455633201754|40.094918733953|40.094918733953|39.862115760776|39.611322603502|39.611322603502|39.611322603502|39.611322603502|39.114490308009|38.855274612862|38.442143156747|38.24860139862|38.24860139862|38.020951652696|37.565050712614|37.565050712614|37.565050712614|37.565050712614|37.245479176871|36.91469389523|36.91469389523|36.357817613691|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|35.46465182726|35.46465182726|35.46465182726|35.46465182726|35.46465182726|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.244151718997|34.244151718997|33.848414349979|33.774555983674||33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.489019409961|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.019013028381|33.019013028381|32.726727385253|32.710759369235|32.203206821394|31.696755038955|31.696755038955|31.696755038955|31.686134774661|31.103242504548|31.103242504548|31.103242504548|31.101621077324|31.101621077324|30.372685986388|29.853343022738|29.853343022738|29.419615018008|28.977624826562|28.646245352572|28.635592645267|28.635592645267|28.59629778714|27.961671880561|27.283153802905|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.894786132794|-29.339492971612|-29.357115196865|-29.949024862361|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.37852816877|-29.481499240106|-29.481499240106|-29.481499240106|-29.603769616955|-29.603769616955|-30.031421163208|-30.032752437201|-30.710382270379|-30.976155810404|-31.039865869999|-31.878086204556|-31.878086204556|-31.878086204556|-31.943517070376|-32.665745900034|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061
03681|14170|/equities/metabolic-explorer|CACALL|1.0687689369063|1.0687689369063|1.0687689369063|1.0645210881079|1.0290234441057|1.0272141408644|1.0272141408644|1.0235712739849|1.0195236441189|1.0133595727874|1.0025673750243|1.0025673750243|0.99940248807396|0.99940248807396|0.99940248807396|0.99678056858343|0.98808953521828|0.98441918100079|0.98441918100079|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.97587597089611|0.96563995897332|0.92148888574219|0.91898765018887|0.91217640099957|0.91217640099957|0.91217640099957|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|0.90962308148442|-1.0288270280072|-1.0288270280072|-1.0288270280072|-1.0442008417879|-1.0442008417879|-1.0442008417879|-1.0442008417879||-1.0571676042383|-1.0797377544795|-1.0797377544795|-1.101597486619|-1.1427749579525|-1.1526388531897|-1.187932081352|-1.1929245340938|-1.2092494620344|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|-1.2111366412168|||-1.2111366412168|-1.2209296117364|-1.2856995342107|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1492196785338|1.1446329208356|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1402272780906|1.1145421275722|-1.2795860095591|-1.2795860095591|-1.3133178136714|-1.3149642438765|-1.3324602744177|-1.3397336162014|-1.3475230521238|-1.3475230521238|-1.360581094057|-1.3749234213108|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.4118607867585|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4485025889943|-1.4574622254979|-1.4677165120486|-1.4677165120486|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.5229272555522|-1.6050900696839|-1.7207877966127||1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5417411263695|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8282209146395|-1.830137960347|-1.830137960347|-1.830137960347|-1.8412539819539|-1.8412539819539|-1.8878607263897|-1.9140417896745|-1.9296760187146|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9888137044316|-2.0041268845406|-2.0041268845406|-2.0471491107242|-2.1506790263671|-2.2628256527603|-2.402903500312|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.5030788381605|-2.5030788381605|-2.5162717238509|-2.5162717238509|-2.6030163914454|-2.6718340218611|-2.7058076263078|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383
03682|6946|/equities/m6-metropole|CACALL|-13.030810992828|-13.030810992828|-13.242011830665|-13.36112461869|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.429432421717|-13.491036183076|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.586543192238|-13.637825981081|-13.713139868777|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.77043032742|-13.875748147042|-13.875748147042|-13.875748147042|-13.952497682606|-14.149998145672|-14.160925945896|-14.160925945896|-14.160925945896|-14.160925945896|-14.160925945896|-14.352695978635|-14.357994809143|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.417637629401|-14.590153476807|-14.847392476502|-15.649325014157||-15.785916356029|-15.874907312329|14.728221639307|14.728221639307|14.728221639307|14.728221639307|14.728221639307|14.670246530806|14.520829228599|14.215921062053|14.056504524842|14.056504524842|14.056504524842|14.056504524842|||14.056504524842|14.056504524842|14.056504524842|14.056504524842|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.783898149466|13.655997950209|13.487220082429|-14.567497636714|-14.567497636714|-14.567497636714|-14.567497636714|-14.663330927865|-14.698145168111|-14.850716768685|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-15.077858959526|-15.192621375555|-15.334579416374|-15.469532432666|-15.500591585494|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.685187064907|14.685187064907|14.588541520195|14.551157329432|14.367396829252|14.268218567774|14.055243336277|13.948047676701|13.800053003782||13.773947322097|13.617719742685|13.371910674737|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|12.794244499815|12.746536538204|12.746536538204|12.707817763312|12.545909001014|12.453231892741|12.434146971346|12.177385059596|12.039872292678|11.959302986111|11.773831011883|11.773831011883|11.552589392255|11.157877630206|11.108752562174|10.985836322184|10.820929005274|10.602666848493|10.602666848493|10.602666848493|10.395185834382|10.217983809018|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.311024953691|-11.311024953691|-11.311024953691|-11.311024953691|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.653809684751|-11.653809684751|-11.732011311846|-12.000012443681|-12.362235862038|-12.715817325668|-13.023130859884|-13.281811888518|-13.792012991179|-14.400014521534|-14.825571830466|-14.942434278773|-14.942434278773|-15.698260112655|13.059678806625|13.059678806625|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|11.716988916259|-12.800261032605|-12.800261032605|-12.834704614009|-12.834704614009|-12.849116140301|-12.903462045386|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-13.15696563602|-13.34996255107|-13.545513557806|-13.590570422691|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016
03683|17825|/equities/micropole|CACALL|1.295080308365|1.295080308365|1.295080308365|1.2633114363383|1.2633114363383|1.2633114363383|1.2633114363383|1.2633114363383|1.253957148573|1.2491190457578|1.2327704142931|1.2327704142931|1.2025226367185|1.1728029265083|1.1681143590783|1.1651270598145|1.1568078431787|1.1464531590875|1.1093924233577|1.1073124960128|1.1073124960128|1.1073124960128|1.1073124960128|1.1073124960128|1.1042360348905|1.0906926741085|1.0906926741085|1.0843807249027|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0556820633456|1.0293689770218|1.0248543534805|0.99317156982969|0.98269061592498|0.9807291534614|0.9807291534614|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.97377371787703|0.96808191140136|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373|-1.033392690373||-1.033392690373|-1.033392690373|-1.0401030301524|-1.0477811229972|-1.0566456994246|-1.0631618522749|-1.0724576074928|-1.078341804064|-1.0920464441916|-1.1049277231454|-1.1049277231454|-1.1125863542556|1.0181313630808|1.0181313630808|||1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0181313630808|1.0080348316022|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.089512879769|-1.1110143475179|-1.1172381101322|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|-1.1223195887214|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0674764264589|1.0674764264589|1.0674764264589|1.0428626988735|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1337901351567|-1.1383223398655|-1.1452991508811|-1.1452991508811|-1.1454434619313|-1.162937202494|1.0829391074426|1.0829391074426|1.0829391074426|1.0829391074426|1.0744734459136|1.0744734459136|1.0744734459136|1.0631927177878|1.0577935036283|1.0577935036283|1.05054830139|1.0389425801472|1.0358673009406|1.0358673009406|1.0135192245389|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409||0.99547431811447|0.98219360626136|0.97199290898546|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.9326721521813|0.91619127024085|0.90199033340779|0.89721146911347|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.85266637163558|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.97351661190289|-0.97351661190289|-0.97351661190289|-0.98385179555966|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-1.00440842829|-1.0246204636919|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.050181961899|-1.061035528056|-1.083595010166|-1.0995499883809|-1.1025000021103|-1.1691111309929|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2478674442898|-1.2490836384122|-1.2490836384122|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1842385404252|1.1842385404252|1.1809982082166|1.1809982082166|1.1734684298381|1.1734684298381|1.1734684298381
03684|17659|/equities/financiere-moncey|CACALL|-7935.2928505173|-7935.2928505173|-7935.2928505173|-7935.2928505173||-7935.2928505173|-7935.2928505173|||||-7997.5476116858|-8058.1585894182||-8058.1585894182|-8058.1585894182||7791.1622352862|7791.1622352862||7562.4024836514|7440.443396458|7440.443396458|||||7440.443396458|7440.443396458|7440.443396458|||7440.443396458|7440.443396458|7253.2704405089|-7594.4164053375|-7594.4164053375||-7594.4164053375|||-7724.3515614861|-7759.0760018347|-7759.0760018347|-7771.9835416114||-7771.9835416114|-7771.9835416114|-7882.7594906794|-8008.6216563104||-8009.5796181227|-8166.1995756919|7506.4110966453||7506.4110966453|7506.4110966453||7506.4110966453|7506.4110966453|7506.4110966453|7506.4110966453|||7506.4110966453||7506.4110966453|7506.4110966453|7506.4110966453|7506.4110966453|7506.4110966453|7271.0123296058|7101.1248106732|6967.9164563035|6940.3517623548|||||||6940.3517623548|6940.3517623548|6940.3517623548|6940.3517623548|6940.3517623548|||||||6940.3517623548|6940.3517623548|||6940.3517623548|6879.2741386295|6879.2741386295|6879.2741386295|6879.2741386295|6740.8601540327|6418.3608596805|-7253.9729063424|-7253.9729063424||-7253.9729063424|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7571.0810070471|-7778.978896719|-7789.6535334392|-7789.6535334392|||-7789.6535334392|-7789.6535334392|-7789.6535334392|-7789.6535334392|||||-7789.6535334392|-7789.6535334392|-7789.6535334392|||-7789.6535334392|-7932.9483704879|-7975.4981894311|-8214.4424327012||7778.3972969987||7627.9596259243|7627.9596259243|7414.3995843604||7110.4439826226|7056.0488695807|6892.8320773119|6567.0356414576|6449.2998650475||||6449.2998650475||6449.2998650475|6449.2998650475|6074.222072275|5978.6692250308|5978.6692250308|5909.6324722565||||5888.4805247294|5814.9783608104|5738.8648453449|-5982.8660600875||-5982.8660600875|-5982.8660600875||||-5982.8660600875|-5982.8660600875|||-5982.8660600875|||||-5982.8660600875|-6019.851177875||5905.7209134722|||||5748.4208808299||5748.4208808299|5595.4676453666||5456.0751615184||5306.7501794649||5241.2553902125||5241.2553902125||5241.2553902125||||||-5615.3239001296||||-5615.3239001296|-5615.3239001296|-5615.3239001296|-5615.3239001296|||-5744.8043334773|-5831.8572018238|-5831.8572018238||||||-5979.8413353598|-6027.6014837331|||-6114.0016485924|-6162.3477143116|||||-6162.3477143116|-6391.4974603462|-6436.9379063347||-6436.9379063347||||||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|70.8023588887|70.135951014707|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-74.758455726149|-75.909393810168|-76.143770984958|-77.493078024465|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|72.93284768521|71.486497343241|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-78.604991314773|-79.511099256811|-79.548887057728|-79.548887057728|-80.682096052641|74.946793744012|74.946793744012|74.618660393737|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.975639629557|73.400714344663||73.211903301524|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|72.573154030875|71.155127444183|71.155127444183|-76.96109880202|||-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-76.96109880202|-77.345661944736|-78.847976658115|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|72.364608688085|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|70.406640341253|69.695707565755|69.695707565755|69.695707565755|69.695707565755|69.334119008879|68.526798220586|67.851997768561|67.528770458647|67.528770458647|67.528770458647|67.528770458647|67.454191433002|67.265766393928|66.823074618742|66.686748389585|63.58527531026|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.580725829837|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011||62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|-76.427797547668|-76.427797547668|-76.427797547668|-78.080889215834|-82.295428053943|-85.633808101115|-87.982009425094|-89.273789844253|-89.273789844253|-89.273789844253|-89.273789844253|-91.548653347998|-93.593192106238|-93.593192106238|-93.593192106238|-93.593192106238|-94.359102679349|-95.75629737183|-95.75629737183|-96.488644250191|-96.488644250191|-99.039220118279|-99.039220118279|-99.039220118279|-99.432370497555|-99.432370497555|-100.30819037421|-102.74243485115|-102.95400178978|-102.95400178978|93.306800497728|93.306800497728|93.306800497728|93.306800497728|92.8207413458|92.8207413458|91.487950467144
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0470403728431|-2.0551559591233|-2.08972884151|-2.0994263472416|-2.0994263472416|-2.0994263472416|-2.1246960298063|-2.1641289989483|-2.1641289989483|-2.1641289989483|-2.1730322352528|-2.202146906707|-2.2333299529258|-2.2525887767147|-2.3000986222504|-2.3034430614311|-2.3077145275361|-2.3096827066482|-2.3399252931874|-2.37436133409|-2.4020682814437|-2.4306314259456|-2.4687569968884|-2.5088967474505|-2.5465520390984|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5510096178164|-2.5813995186609|-2.7401661811187|2.4759207546529|2.4759207546529|2.4759207546529|2.4695141462382|2.4695141462382|2.4695141462382|2.4226274193555|2.4226274193555|2.4226274193555|2.4226274193555|2.2826417222321|2.2186834501972|2.2186834501972|2.2186834501972|2.2186834501972|2.2186834501972|2.1765925672043|2.1414917869026||2.1138169655896|2.1138169655896|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0719656991112|2.0130175139229|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|||-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.2840880308004|-2.3272644318311|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3575784108192|-2.3609303629877|-2.3609303629877|-2.374296626986|-2.374296626986|-2.406162855295|-2.415077603486|-2.415077603486|-2.4595305794111|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5098145426714|-2.5397939617329|-2.5439904882003|-2.5439904882003|-2.5439904882003|-2.5544338969708|-2.5618320326159|-2.5618320326159|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.6044668226078|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.624626550399|-2.6351406544698|-2.6687672502743|-2.7125193020753|-2.7377992229387|-2.7487335917298|-2.7487335917298|-2.7619262532994|-2.7699179601453|-2.8282422039004|-2.8805468185182|-2.9089409492011|-2.9352121244531|-2.9553426981908|2.5065859761541|2.5065859761541|2.5065859761541|2.4184288941826|2.3821432152286|2.30515916247|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804||2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.0457897846766|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5269601456467|-2.5649556045338|-2.6574453282999|-2.6574453282999|-2.6910502831856|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.8107962223684|-2.8564403821799|-2.8577113868763|-2.9355127018878|-2.9758474343561|-3.1020527938497|-3.1742253810711|-3.1788584443457|-3.1788584443457|-3.2776205906744|-3.4381895605585|-3.6757662366784|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-4.2308243785487|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.5787324707529|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.7971863926556|-4.8846513365271|-4.9132237803673|-4.9660821106407|-4.9873132337434|-5.0588041982347|-5.0588041982347|-5.0588041982347|-5.0837744060277|-5.0837744060277|-5.0837744060277|-5.0872491270435|-5.1202769975013|-5.1303077516895|-5.1383976735385|-5.1632196150127|-5.1660773976978|-5.1945305118225|-5.2350336455926|-5.2417042149024|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2934510640855|-5.2934510640855|-5.2934510640855|-5.3299457952441|-5.3571619374952|-5.4229578556177|-5.424952884687|-5.4560587099007
03688|40322|/equities/nanobiotix|CACALL|6.6991497939405|6.6991497939405|6.6991497939405|6.6991497939405|5.7596106998984|5.4145676287086|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-6.9260422007407|-7.1644912843534|5.6533429220177|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.217349487391|4.1509437095753|4.0936199316588|4.0936199316588|4.0936199316588|4.033466406355|3.9658970286785|3.9658970286785|3.9658970286785|3.9623854613236|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|3.9086626183587|1.9312920318266|-2.4903421417188|-2.6391579327|-2.6445036453245||-2.6445036453245|-2.8904484358361|-3.1057204898785|-3.3985784116266|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|3.1390238647768|-3.4937369317153|||-3.4937369317153|-3.4937369317153|-3.4937369317153|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.5316336273017|-3.536492131235|-3.536492131235|-3.5485706143932|-3.5485706143932|-3.599198382163|-3.599198382163|-3.599198382163|-3.6852204988002|-3.7110783203442|-3.7270719028794|-3.7270719028794|-3.7689686988551|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.913849352759|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.9966793220166|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.4910410110138|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0057150384749|-4.0057150384749|-4.0057150384749||-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.191054833239|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.3137631221841|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.5230239183829|-4.0194903546123|-4.0194903546123|-4.0194903546123|-4.0197115930748|-4.0457907024171|-4.0606006718506|-4.2065006998766|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.4051358198295|-4.4131922338197|-4.4131922338197|-4.4154914191243|-4.5924905594717|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8115178766262|3.5872421465993|3.4605468602842|3.397274385102|3.3049991241298
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.047663225662934|-0.049841018820254|-0.049841018820254|-0.051256687336992|-0.055374098479567|-0.056586540193523|-0.056586540193523|-0.057412822090543|-0.059013359849377|-0.059013359849377|-0.059548178527339|-0.064403531687777|-0.068996475602556|-0.068996475602556|-0.068996475602556|-0.07505164105348|-0.080790713180018|-0.08366745972403|-0.088124954673078|-0.094616617563058|-0.098462906482808||-0.10562545185618|-0.11202827979383|0.042597097618652|0.042597097618652|0.042597097618652|0.042597097618652||||0.042597097618652|-0.11197075914303|-0.11263417530899|-0.12307130239181|-0.13286811642373|-0.14780346478052|-0.15480304369928|-0.15480304369928|-0.16605893822844|-0.17899881761201|-0.18721535275852|-0.1955726117224|-0.20328100429831|-0.20328100429831|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.083097935126627|0.071019924797843|-0.12162910352061|-0.12162910352061|-0.12913789337884|-0.14030877623305|-0.14097678359297|-0.14097678359297|-0.14097678359297|-0.14908531634837|-0.15332812723551|-0.16103286968561|-0.16103286968561|-0.17053097323016|-0.17378441228289|-0.17679378538019|-0.18144865208408|-0.19185406078388|-0.1977822842365|-0.20472476572521|-0.20636084775934|-0.21416761506276|-0.22017512308973|-0.23509797602304|-0.23509797602304|-0.23509797602304|-0.23640886031265|-0.24569872775205|-0.25625970058451|-0.26386078025245|-0.27044531482617|-0.28668368197326|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29950633153234|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.32387197355604|-0.33443851375048|-0.33443851375048|-0.33443851375048|-0.33949833919013|-0.3483092863185|-0.37464866302724|-0.37464866302724|-0.37464866302724|-0.39573185269827|-0.40920206048747|-0.42161341054197|-0.42431488515001|-0.43372764555461|-0.46374182698734|-0.47672425042267|-0.49736028722785|-0.49777813576943|-0.49777813576943|-0.5080090333277|-0.52281002416147|-0.52362224640597
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|28.343934886778|28.251037563576|28.176220074718|28.176220074718|28.099531728329|28.099531728329|27.716145495907|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.687145084413|-29.723494046564|-30.321661200386|-30.895178280783|-30.9770903474|-30.9770903474|-30.9770903474|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|28.56877816346|27.714664696504|27.714664696504|27.686376111067|27.686376111067|27.672315005359|27.672315005359|27.611461511251|27.399401840233|27.344890577554|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|27.199431384734|26.550480486212|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472|-28.62549400472||-28.62549400472|-28.62549400472|-28.62549400472|-28.657216285593|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|||-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.124169970541|-29.911855009959|-30.370950252663|-30.525741073837|-30.525741073837|-30.525741073837|-30.525741073837|-32.328533461083|-33.336616942605|-33.641771647775|-33.641771647775|-33.641771647775|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.435064221639|31.265998855161|-33.497690655315|-33.497690655315|-33.497690655315|-33.497690655315|-33.882746141844|-34.306996788905|-34.492341082682|-34.492341082682|-34.708384877433|-34.749046138762|-34.749046138762|-34.994639930723|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.266215075126|-35.649152966035|-35.649152966035|-36.27018082991|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796||33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.047795106831|32.047795106831|32.047795106831|32.047795106831|31.86743423339|31.86743423339|31.86743423339|31.747132476419|31.747132476419|30.889836823775|30.693629744408|30.693629744408|30.611203408636|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.988630197153|-34.219997827329|-34.795071646149|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-36.405260154194|-36.891808373604|-37.959675107702|-39.988370562377|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-41.087882728438|37.152300692846|37.152300692846|37.152300692846|37.152300692846|37.152300692846|36.929427519164|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403
03691|17833|/equities/neurones|CACALL|-39.399008997204|-39.546120599378|-39.970689300551|-40.06875158712|-40.06875158712|-40.226391330524|-40.348770688158|-40.465298306259|-40.72370758659|-40.72370758659|-40.72370758659|-40.72370758659|-40.948565383823|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.089432465827|-41.307705071012|-41.366892234528|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.603152043566|39.436834501939|38.85481492647|38.530351232252|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|38.223808059684|-40.765361809446|-40.765361809446|38.624711306561|38.624711306561|38.624711306561|37.994080881017|37.994080881017|37.994080881017|37.040645762436|-38.314327038668|-38.314327038668|-38.496080927081|-38.496080927081|-38.753980164205|-38.85545894725|-38.85545894725|-38.85545894725|-38.989399508446|-39.110937049155||-39.110937049155|-39.110937049155|-39.148260675276|-39.273070638274|-39.43118828413|-39.631876083184|-40.010418675529|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|||-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.159441069367|-40.471601357727|-40.621225426229|-41.068027997053|-41.325037053632|-41.325037053632|-41.325037053632|-41.536153214295|-42.017948990751|-42.050856854429|-42.050856854429|-42.050856854429|-43.381508590899|-43.782231174268|-43.983036503039|41.34162337196|41.34162337196|40.921247979139|40.576385626235|40.468206124215|39.884117237627|39.646240993671|39.601380450121|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|38.428046898533|38.428046898533|38.428046898533|38.428046898533|37.924824651443|37.924824651443|37.924824651443|37.708139773169|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.669845170985|-39.783160283842|-39.874772358058|-39.874772358058|-39.874772358058|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|37.311626513018|36.82680626182|36.603791573|36.603791573||36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.142435261658|35.727705846287|35.186339574895|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.653107039864|33.895119314652|33.41645230381|33.41645230381|33.41645230381|33.362725672107|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.739266700424|32.739266700424|32.151963042857|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.636984225932|-35.307760844433|-36.311403099921|-37.173781730761|-37.570867275783|-37.838418165338|-37.838418165338|-38.325515377536|-38.325515377536|-38.786684261444|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.170435839322|-39.544928371274|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|36.847265414733|36.124739519246|35.952488863344
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|76.993103067553|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-80.647441256443|-82.227717254337|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|76.775557657965|74.450622502177|72.1229124502|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-77.30366544058|-78.723518682079|-79.345577161131|-79.797859528129|-81.289292179285|-82.129987311876|-82.129987311876|-82.236099217243|-83.002163656546|-83.002163656546|-83.002163656546|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393|-83.382864137393||-83.382864137393|-83.382864137393|-84.369847769982|-87.102606768351|-88.039005485884|-88.460674867207|-88.460674867207|-88.460674867207|-90.184639994473|-90.184639994473|-90.184639994473|-90.184639994473|-90.471827895741|-90.743694101551|||-91.532035057901|-91.532035057901|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.313348362255|-97.536540198974|-97.536540198974|-98.44916186402|-98.44916186402|-98.44916186402|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-99.275408221666|-101.48656469074|-102.37299238541|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.414459364219|90.571617701102|89.493984670535|89.493984670535|89.493984670535|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|87.19810001412|86.04788983706|84.611541465955|83.1461559976|82.925195095085|82.925195095085|-88.065185532719|-88.065185532719|-90.300210301247|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683||-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-91.326824814026|-91.326824814026|-93.035358276571|-94.22539418561|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-101.43472734939|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|88.023762521046|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-99.318974051658|-99.569107026455|-99.569107026455|-99.590671082997|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|89.578943469738|89.578943469738|89.578943469738|87.952002070811
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-18.350888422252|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.079903052331|-19.217669405409|-19.361300059897|-19.464222454078|-19.706357027697|-19.966508469767|-20.14756955258|-20.14756955258|-20.14756955258|-20.14756955258|-20.398410893723|-20.820456718123|-20.885285727657|-20.885285727657|-20.885285727657|-20.88642816243|-20.907698204092|-21.213553377844|-21.639503210626|-22.69000330881|-23.328043590408|-23.328043590408|-23.328043590408|-23.94227158849|23.043954138496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496||-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|-24.424060293496|||-24.424060293496|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.432817497827|-24.838685184692|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-24.913959143523|-25.228843713208|-25.315640081079|-25.315640081079|-25.315640081079|-25.315640081079|-25.829599077074|-26.28288881709|-26.623208707458|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-26.723628382117|-27.270698499051|-28.094110647139|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.58774929117|26.481493844892|26.481493844892|26.481493844892|26.361660310852|26.26315969551|26.26315969551|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.19149639743|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|25.518178403284|24.753531389663|24.392813079036|24.068679562848|23.887877041961|23.887877041961||23.7154190881|23.58379839338|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|22.937628881844|22.375143202048|22.296825682567|22.075587445628|22.075587445628|22.062873714645|21.893193211246|21.241326506589|20.830363149614|20.735959127182|20.679954823117|20.438896130189|20.438896130189|20.438896130189|20.438896130189|20.438896130189|19.637197590802|19.637197590802|19.637197590802|19.290220155687|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.85036877034|-22.453048969466|-22.453048969466|-23.053942655147|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.33406568043|-24.136739365177|-24.388319588391|-24.388319588391|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.20767030398|||-107.54251605274||-107.54251605274||||-107.54251605274|-107.54251605274|-107.54251605274|-107.89379066109||||-107.89379066109|-107.89379066109|-107.89379066109|106.56245482101||104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.32145123437|104.32145123437|104.32145123437|-106.05182053608|-106.05182053608||-106.05182053608|-106.05182053608||-106.05182053608||-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608
03695|951013|/equities/electro-power-systems-sa|CACALL|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.156996547426|-3.1728669837243|-3.1728669837243|-3.1897322154847|-3.2722213387008|-3.2722213387008|-3.3771589596531|-3.3907790404185|-3.4753626829633|2.5911233826649|2.5911233826649||2.5911233826649|2.5911233826649|2.5911233826649|2.5314622198661|2.5314622198661|2.5314622198661|2.5314622198661|2.5314622198661|2.4086455290912|2.4086455290912|2.4086455290912|2.4086455290912|-2.9788315992063|-2.9788315992063|-2.9788315992063|-2.9788315992063|-2.9788315992063|-3.1006641631332|-3.1538110049794|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.2108517063017|-3.406760243614|-3.4204760172185|-3.4383357276073|-3.4383357276073|-3.4383357276073|-3.4383357276073|-3.4383357276073||-3.4383357276073|-3.5098428714663|-3.6799000753728|-3.714784901867|-3.864905019082|-4.0077573275979|-4.0746804582207|-4.1571531750941|-4.1571531750941|-4.3516361556874|-4.3605754069075|-4.3972498897694|-4.4491753185218|-4.5356082612083|||-4.6691639482761|-4.8878072963583|-5.1890189102874|-5.3632446319511|-5.51611680793|-5.5610438696459|-5.7247173644784|-5.7799844593672|-5.7799844593672|-5.7799844593672|-5.9176932011344|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9277006655011|-5.9337425793844|-6.0943087606319|-6.0943087606319|-6.1715488200594|-6.3264216057911|-6.3460315192689|-6.5155018131986|-6.549490911024|-6.549490911024|-6.549490911024|-6.6326029634665|-6.6768601176414|-6.6768601176414|-6.6819230712424|-6.7150895238993|-6.7439580097328|-6.746556843277|-6.746556843277|-6.746556843277|-6.9127158512257|-6.9127158512257|-6.9432151287048|-6.9432151287048|-6.9432151287048|-6.9775741110803|-6.9775741110803|-6.9775741110803|-6.9775741110803|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294||-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.0209687994294|-7.1016419167348|-7.1016419167348|-7.1327488681815|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.1621551744859|-7.3440748312651|-7.3981271428729|-7.4274509927592|-7.4420724468056|-7.4599597342004|-7.4599597342004|-7.505733689466|-7.5274561343357|-7.5695541101214|-7.5700290686021|-7.6029857654789|-7.6029857654789|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.6247414844241|-7.628626715167|-7.628626715167|-7.628626715167|-7.628626715167|-7.6304767783302|-7.651180818716|-7.651180818716|-7.7589131759706|-7.7860160323319|-7.8389473987137|-7.8389473987137|-7.9086400403548|-7.9086400403548|-8.133588169898|-8.1648024440755|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.2668947068445|-8.607485542429|-8.8079038303566|-9.0760919696172|-9.1369913028435|-9.1415931302922|-9.292790739472|-9.4176812621568|-9.4470843708751|-9.468578594287|-9.4772937754346|-9.4814864145157|-9.4814864145157|-9.4814864145157|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.183251870212|8.1138141028716|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.900617565134|7.8764098633427|7.8056075825844
03696|6972|/equities/nicox|CACALL|-0.49110646754708|-0.49684054057032|-0.50082280017965|-0.50485867568776|-0.5110651917913|-0.51918354383866|-0.5212039522745|-0.52814328421242|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.5308497631043|-0.53441642152929|-0.53921267475976|-0.5522363261635|-0.55581812574409|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.55584832097037|-0.5559981478027|-0.56422014178739|-0.57074461316517|-0.57949404954304|-0.58482667736863|-0.58964076895024|-0.60282308148571|-0.60397007053902|-0.61274452547022|-0.61485124970891|-0.61485124970891|-0.61615880671649|-0.61615880671649|-0.61615880671649|-0.62223198947541|-0.6236466493566|-0.63169341903644|-0.63169341903644|-0.63410377747171|-0.64055977205825|-0.64489974291669|-0.64738860297586|-0.65743174672552|-0.66425752110423|-0.66789723841285|-0.67644140353837|-0.68165708174351|-0.6858412125601|-0.69493467707255|-0.7069830121687|-0.70886996742652|-0.71963333483721|-0.72229607919313|-0.72229607919313|-0.72229607919313|-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.7252866681086||-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.7252866681086|-0.74809631657456|-0.7575514377472|-0.78722381275199|0.60305155081388|0.60305155081388|0.60305155081388|0.60305155081388|-0.66740548926081|-0.66740548926081|-0.67506165656211|||-0.67773521446256|-0.68209466231166|-0.69710516148473|-0.70513944897666|-0.70513944897666|-0.70513944897666|-0.7169327468079|-0.73898086287375|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.74980209598356|-0.77144677583171|-0.78482975500373|-0.80242195546128|-0.83311357652084|-0.83311357652084|-0.84595950615556|-0.86062167830103|-0.86891294460422|-0.87229216806234|-0.8773801835835|-0.88742239965996|-0.89496935621457|-0.90652152581961|-0.91713501660859|-0.9194277905627|-0.92969753600976|-0.96260839543763|-0.97378710731338|-0.97780536386307|-0.97780536386307|-0.97780536386307|-0.98978373709581|-1.012759682241|-1.02172247144|-1.02172247144|-1.02172247144|-1.053691655093|-1.0729907151654|-1.0813230106781|-1.1071922524714|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1608276192679|-1.1770306830422|-1.2075934710346|-1.2075934710346|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2405370957202|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004||-1.248562448004|-1.248562448004|-1.2599582658643|-1.2640647475846|-1.3027386207192|-1.3234873368573|-1.3410970783048|-1.3495522777033|-1.3759469036473|-1.3983855252148|-1.4309839015406|-1.4517598621494|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4818187116979|-1.5091318553684|-1.5677021086214|-1.5991134246188|-1.6223482644114|-1.6564980122284|-1.7464422288687|-1.8409358067812|-1.8452620355621|-1.8535133300374|-1.8787201736383|-1.8787201736383|-1.8850223459593|-1.8850249226216|-1.8955832515959|-1.9245369340319|-1.9482193988398|-1.9482193988398|-1.9482193988398|-1.9629104051144|-1.9972338116998|-1.999259754114|-2.1015108846875|1.9093813153639|1.9093813153639|1.9093813153639|1.9093813153639|1.8893125821633|1.8610140073611|1.8492933763745|1.8204926731059|1.791991790342|1.7477686959369|1.73552076219|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8945821550411|-1.9117579489861|-1.9397310448922|-1.9502567266135|-2.0119519404469|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8614976703508|1.8244419163447|1.8208243787268|1.817360381283|1.7841782282874
03697|961657|/equities/nokia-finland?cid=961657|CACALL|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7414656896866|-3.7460174184681|-3.8672415527636|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.7523023026594|3.726224662795|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9075050657939|-3.9094777974763|-3.9405032035685|3.7534798766214|3.7534798766214|3.7534798766214|3.7534798766214|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9278322383741|-3.9409247421533|-3.9602219483624|-3.9602219483624|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-3.9649226987215|-4.0006085461878|-4.0844818294603||-4.0879682391463|-4.0879682391463|-4.102464632809|-4.1223773477473|-4.1846691765165|-4.203854684231|-4.3676164726387|-4.5101572253053|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|||-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.5622326023999|-4.6061197262808|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3097516674006|4.3026961108274|4.2681623057334|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2571590276163|4.2350729095103|4.2350729095103|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.1984053172645|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.5143686938889|-4.5412429889713|-4.544797667825|-4.6813585592241|4.455318954456|4.455318954456|4.455318954456|4.4386875131264|4.3866253935115|4.3593058677533|4.348926938122|4.348926938122|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.6058140070118|-4.6058140070118|-4.6347011309617||-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6941124842954|-4.7690137940857|-4.8607678991738|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5118790407879|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7443166670262|-4.7443166670262|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.817626112552|-4.9400013219996|-4.9762513650439|-4.9990634934135|-4.9990634934135|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.1254289536659|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299
03698|1161787|/equities/nr-21-sa|CACALL|||-90.232670286485|-91.314078096095|||-94.265642328994||||||-95.764255595328||||||||||-95.764255595328|||-95.764255595328|||||||||||-100.79361732814|||||-101.24996394111|-101.24996394111||||-101.24996394111|-101.24996394111|-101.24996394111||||-101.24996394111|-101.24996394111||||||-103.7365760509||||||||||||-103.7365760509||||||||||||||||||-103.7365760509||-105.81841783433|-107.87745403704||||||||||-107.87745403704|||||||-107.87745403704|-107.87745403704|-107.87745403704|-110.97494893005||||-119.97216547783|-126.85796164203|-129.06440182448|||||||||||-131.5160020272||-134.24000225244||||-139.76666916938||||-143.62963241043|||||||||-147.42181378936||-156.13534865485|||||||||-158.73499833932|||||||||-158.73499833932||||-164.59444259924|||-169.86968222128|||||||||-169.86968222128|||-172.9663135792||||||||||||||||||||-184.96257064356|||||-194.90285627062||148.37887801359||148.37887801359||||||||148.37887801359||148.37887801359|148.37887801359|148.37887801359|148.37887801359||-189.15862214055|-189.15862214055|-189.15862214055|-189.15862214055|-190.56513571172|-198.80880952064|-198.80880952064|-209.56534391182|-226.89670258907|170.40918712061||170.40918712061|||170.40918712061|170.40918712061|170.40918712061|170.40918712061|170.40918712061|150.60529968086|150.60529968086
03699|7109|/equities/nrj-group|CACALL|6.770976069326|6.770976069326|6.770976069326|6.7531428217827|6.7531428217827|6.7531428217827|6.7531428217827|6.7334920167855|6.7116577890109|6.687397535928|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6787023485381|6.6674470306192|6.6193856001733|6.6056611627264|6.6056611627264|6.569623506723|6.5273594466162|-6.9576523666718|-6.9576523666718|-6.9576523666718|-6.9576523666718|-7.0185026200986|-7.1050031220887|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6679651553425|6.6588501461119|6.6387223676145|6.6374692602621|6.5960769569065|6.5545299489394|6.4846048422673||6.4846048422673|6.4584497950715|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4362462442568|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|6.4266050432251|||6.4266050432251|6.4266050432251|6.4266050432251|6.4117830963185|6.3464258480128|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6168106552451|-6.6186783839695|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7626541130457|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4654280099993|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3256310682525|6.1929234112887|6.163608511402|6.163608511402||6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.0997978037114|6.0953308548657|6.0781453678042|6.0590503821804|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4988453876423|-6.5188688256514|-6.5188688256514|-6.5188688256514|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.0076700863918|6.0076700863918|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324
03700|17835|/equities/oeneo|CACALL|-14.322756743031|-14.322756743031|-14.322756743031|-14.322756743031|-14.322756743031|-14.358618603368|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.365352641968|-14.511502755381|-14.701669548063|14.060672380595|14.060672380595|14.060672380595|14.036858137082|13.993730924341|13.901367661923|13.87651967734|13.87391090095|13.834901011652|13.810392829379|13.810392829379|13.810392829379|13.744880857954|13.566534297212|13.326704732295|-13.988230523591|-13.988230523591|-13.988230523591|-14.003370955556|-14.003370955556|-14.120411929123|-14.164346386583|-14.227051604226|-14.249971890232|-14.249971890232|-14.249971890232|-14.249971890232|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869||13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.736623311869|13.643470049822|13.531752928937|13.531752928937|13.504725042145|13.285805771925|-14.631861116224|-14.631861116224|-14.631861116224|-14.631861116224|||-14.631861116224|-14.631861116224|-14.631861116224|-14.867421105239|-14.867421105239|-15.040951796928|-15.040951796928|-15.207512732449|-15.207512732449|-15.207512732449|-15.429681221893|-15.429681221893|-15.429681221893|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.559315669167|14.557572986934|14.503377390347|14.503377390347|14.503377390347|14.503377390347|14.498197132174|14.35355234789|14.342836122238|14.328151204546|14.247945496726|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.109106008055|14.001784527569|13.990474963223|13.990474963223|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.810987699312|13.7701483627|13.7701483627|13.7701483627|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776||13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.738785694776|13.73198424306|13.691093402069|13.66510365292|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|13.662096057055|-14.182661159515|-14.182661159515|-14.279211289205|-14.279211289205|-14.304679083071|-14.349384582816|-14.349384582816|-14.349384582816|-14.349384582816|-14.427094023292|-14.493993327424|-14.523881273585|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.624944794173|-14.713827888165|-14.790364574497|-14.953228343054|-14.953228343054|-15.092475851956|-15.297195232116|-15.366328120456|-15.42092013384|-15.631578021856|-15.682156082909|-15.682156082909|-15.682156082909|-15.682156082909|-15.727395372171|-15.738759699892|-15.738759699892|-15.751400196366|-15.843394941523|-15.843394941523|-15.912098748795|-15.912098748795|-15.912098748795|-16.263443372109|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|15.050500951776|14.994803796557|14.994803796557|14.994803796557|14.994803796557|14.480337816639|14.215393575832|14.215393575832|14.215393575832|14.215393575832
03701|17836|/equities/olgroupe|CACALL|2.9728763564751|2.9726403934344|2.972378212278|2.972086899882|2.971763219442|2.9714035745087|2.9560039833323|2.9472266518558|2.946362941738|2.9454032638294|2.9422061069162|2.9422061069162|2.9422061069162|2.9374512283174|2.9373471815606|2.9373471815606|2.9342746424697|2.9317588055602|2.9317588055602|2.9302875559055|2.928652834067|2.9268364764687|2.9248183013594|2.9175758893397|2.916750980208||2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|2.9103911994691|||||2.8958155004285|2.8958155004285|2.8958155004285|2.8958155004285||2.8958155004285|2.8958155004285|2.8958155004285|2.8958155004285|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9677188575848|-2.9715004754634|2.9396607141415|||2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9396607141415|2.9390674543292|2.93840827676|2.9376758572387|2.9368620577706|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.932296847269|2.9317862165379|2.9317862165379|2.9303180125475|2.9302074074156|2.9302074074156|2.9285637801893|2.9267375277157|2.9247083583005|2.9232819083453|2.9232819083453|2.9208687812224|2.9181875288635|2.9102083643442|2.9085648413241|2.9045164845321|2.9000183103188|2.890020343739|2.8811337120866|2.8769551775013|2.8769551775013|2.8621724205056|2.8568582354695|2.855953580661|2.8410595330081|2.838399466815|2.8265549572998|2.8083943959401|2.7954382097639|2.778820227243|2.7553558069882|2.7431731045706|2.7207478881393|2.6908309857619||2.666478863532|2.6444209451749|2.6060232713569|2.5772480649803|2.4930534410316|2.4367260455906|2.4019178019431|2.3271307797859|2.2701453866373|2.1807171969293|-2.8183851219338|-2.8183851219338|-2.8183851219338|-2.8215391610642||||||||||||||2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|||||2.6290257360352|2.6290257360352|2.6290257360352|2.6239174765363|2.584095659817|2.584095659817|2.5589951839323|2.5188835557164|2.5043150513107|2.4636834030609|2.4624259742609|2.4619492279474|2.4619492279474|2.4619492279474|2.4498853063761|2.4498853063761|2.4498853063761|2.4498853063761|-2.8069317016853|-2.8069317016853|-2.8069317016853|-2.8513354030966|-2.8513354030966|-2.9514838686386|-2.9593015175733|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8707257083293|2.8641543515365|2.8641543515365|2.8641543515365|2.8641543515365|2.8551288072759|2.8551288072759|2.8506986636248|2.8479985018932|2.8449981193439|2.8449981193439|2.8416645638033|2.832960617971|2.832178447458|2.8313093691102|2.8303437265016|2.8247453087467|2.8247453087467|2.8211670120432
03702|17837|/equities/orapi|CACALL|5.5157771744226|5.5041968731852|5.4997494697536|5.4997494697536|5.4977155173223|5.4977155173223|5.4630171683542|5.4566857447351|5.4352063989336|5.41578489936|5.407538776007|5.375043105645|5.346714575603|5.3196828713179|5.2929809744888|5.2777566309035|5.2463962629172|5.2159958498051|5.2055509240947|5.1761676902597|5.1368529923564|5.032058941855|||||||||4.313434526936|4.313434526936|4.313434526936|4.0771496269612|3.7715670120678|3.7715670120678|3.7715670120678|3.7715670120678|3.7715670120678|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8879874817142|-3.8916527685864|-3.9362808264343|-3.9536453658837|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9599831924857|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9830783696063|-3.9989760949753|-4.0299733429641|-4.0649704038535||-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.0807679214532|-4.1875199916688|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2392052536701|-4.2613389630555|-4.299821180264|-4.3048012457069|||-4.3442236275338|-4.3685816759161|-4.3984241214385|-4.4493598636643|-4.4520187064768|-4.4520187064768|-4.4741871803735|-4.5065970519885|-4.5395521962758|-4.7056136886407|4.0659848804684|4.0194278420576|-4.2728909224137|-4.2728909224137|-4.2728909224137|-4.3087677922364|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.3363641745697|-4.4509602130398|-4.4619001879675|-4.5010002999817|-4.5199386403044|-4.5199386403044|-4.5765984902867|-4.5817758650789|-4.5939176713106|-4.6796305880146|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7683373252102|-4.7683373252102|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.8264849124443|-4.8780388763759|-4.8942099601265|-4.9274556140366|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-5.0594303256529|-5.0713341896257||-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6095159045319|4.6095159045319|4.6095159045319|4.3950175434859|4.3672417435945|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.2777770415768|4.205863358337|3.9487369874653|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.3594026644255|-4.3993362938061|-4.4314847825517|-4.4894277650504|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5854252720474|-4.61741676867|-4.6410186615254|-4.6708540482285|-4.6967822758094|-4.7389246852018|-4.7851940692373|-4.8154932460198|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.885723016349|-4.885723016349|-4.885723016349|-4.885723016349|-4.9616366731762|-4.9970961795515|-5.0459403446721|-5.0732668694972|-5.099463098261|-5.1263478519886|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.2487680517014|-5.2487680517014|-5.2487680517014|-5.2983535751564|-5.3315038399412|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.0116185693474
03703|943319|/equities/orege|CACALL|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.42025574028052|0.41936865190798|0.41936865190798|0.41936865190798|0.33452072452763|0.2865785808614|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.28445077184672|0.2533897403637|-0.25197290949936|-0.25197290949936|-0.25197290949936|-0.25552545016469|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.25801614623648|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26348268277969|-0.26789742584059|-0.27099713959108|-0.27821904727497|-0.29052116317526|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.29518263059575|-0.30398070169509|-0.30442299393615|-0.3114144454157|-0.31222998762141|-0.31222998762141|-0.31222998762141|-0.31222998762141|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485|-0.31695718099485||-0.31695718099485|-0.3198968694145|-0.32444095948609|-0.33682328505949|-0.34575096617309|-0.34575096617309|-0.34727884774039|-0.34997649926422|-0.3611405507114|-0.36515614891344|-0.37850684318601|-0.3891187088761|-0.39768745359152|-0.41120828253659|||-0.41484253950287|-0.42882504670012|-0.43019449775073|-0.43754945601196|-0.44749937681324|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.44922279587166|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.45044941436394|-0.46072158031048|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.47384211044098|-0.49471347608593|-0.5007297333625|-0.5007297333625|-0.5007297333625|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.52048612124715|-0.52426234921916|-0.52751371585775|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.54018782907287|-0.54018782907287|-0.54778126223783|-0.54778126223783|-0.55309029137537|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465||-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.56589307357304|-0.57377007293958|-0.58030007435501|-0.58861737227515|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|-0.5693330031869|-0.5693330031869|-0.57870330548255|-0.59583127027638|-0.59583127027638|-0.62192746084276|-0.62192746084276|-0.63291942059269|-0.64957714278687|-0.65186349108472|-0.66407057261748|-0.66585618165117|-0.67206244233561|-0.68801570679033|-0.68801570679033|-0.68801570679033|-0.71679522091906|-0.72310580141854|-0.7395620029007|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.7450863742152|-0.75265150857403|-0.75883501980519|-0.76570558783981|-0.77700621151894|-0.78022911442618|-0.7924767919525|-0.81564091070321|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.72592812074083|0.71480902580043|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.7001482342345|0.69072025403517|0.67881305455335|0.67881305455335|0.67881305455335|0.67881305455335|0.65145895480191|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-134.86486538732|-134.86486538732|-134.86486538732|-134.86486538732|-135.31019368529|-138.62916782564|-139.79079753021|-139.79079753021|-140.04182021993|-143.70745434118|-147.46094983764|-151.36011180555|-154.45070626642|-155.92413661394|-155.92413661394|-157.47646148904|-162.64455846398|-167.64546402417|-167.64546402417|-167.64546402417|-167.64546402417||-167.64546402417|-167.64546402417|-167.64546402417|130.42054039181|130.42054039181|130.42054039181|130.42054039181|130.42054039181|117.13092778723|-134.3278375484|-134.3278375484|-134.3278375484|-136.1185164824|-137.99460001951|-139.62139734698|-142.71160162238|-146.93458343378|-150.41161829488|-150.56374514386|-158.98366888679|-163.27968214526|-166.27192940727|-170.50729224929|-170.50729224929|-170.50729224929|-176.6983024663|-176.6983024663|-184.133457615|-188.66928318035|-196.33113848381|-197.12740396585|-197.63603458499|-201.29501533613|-207.45385699919|-210.23461443242|-215.09833257791|-217.08480900529|-217.08480900529|-217.08480900529|-218.68976157245|-224.80872030321||-231.55078538328|-234.69677604164|-234.69677604164|-236.21146671999|158.71459425433|158.71459425433|158.71459425433|158.71459425433|158.71459425433|141.792054902|121.77934027875|115.01158084332|-152.93712135985|-152.93712135985|||-152.93712135985|-155.28226573417|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-156.13594136954|-166.89576218659|-174.15710272319|-182.59420834125|-184.24133110644|-189.59103436604|-197.03239827835|-202.66037029313|-202.66037029313|-202.66037029313|-205.66775135516|-211.37587488491|-215.12812782215|-220.64547110583|-226.65518177912|-226.65518177912|-227.30814141311|-227.30814141311|-231.09916187964|-238.47280498834|-247.26175940138|-259.07442498319|-270.43625582714|-274.22600321261|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-286.99704699787|-310.09362067418|-313.85125265338|-364.86349731262|-456.76460537177|-531.45104264398|||-535.92943621592|-535.92943621592|-535.92943621592|-543.09454738781|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|434.73359679179|390.80369736306|365.99837426733|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-435.46370922317|-441.02911881152||-441.02911881152|-444.17805532552|-461.84731365841|-461.84731365841|-470.82907355274|-474.5500685688|-489.56970712831|-496.77093550553|-510.24327137062|-522.23931431316|-542.10369199672|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-546.55277314708|-547.51138036037|-562.94576726781|-580.98927143798|-586.20017314559|-586.20017314559|-586.20017314559|-619.23830917815|-637.05081736754|-677.51304400972|-695.67663323671|-719.86053018868|-740.19589148152|-740.19589148152|-740.19589148152|-740.19589148152|-766.14740404143|-798.46652342493|-807.5254665659|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-821.88700224405|-841.0415815407|-931.97162014179|-963.80480952984|||783.47295386238|783.47295386238|783.47295386238|651.50783800464|-779.74721700887|-779.74721700887|-779.74721700887|-788.81958709536|-800.90446743234|-808.85767580916|-816.91402930076|-848.25332004554|-865.19288775134|-880.66179558092|-889.65353792303|-912.5413727031|-937.08525257485|-1004.430859252|-1008.4013112751|-1008.4013112751|-1021.1730267966|-1042.7790541609|-1072.7642159948|-1104.165043461|-1114.2721606489|-1143.8099521262|-1158.9251712806|-1169.5996403172|-1266.3813989907|-1373.3666952219|-1481.2535686323|-1481.2535686323|-1481.2535686323|-1511.0520854787|-1511.0520854787|-1519.1608410858|-1519.1608410858|-1569.3995493905|-1569.3995493905|-1569.3995493905|-1612.6789019921|-1635.8389018674|-1635.8389018674|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1463.7386453092|1425.9855187137|1418.0628620474|1381.249943957
03705|949748|/equities/ose-pharma-international-sa|CACALL|-3.7971698847338|-3.7971698847338|-3.869355383507|-3.8981726864881|-3.9051919093736|-3.9576603127889|-3.9576603127889|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|3.4498977918895|-3.7110249678578|-3.7110249678578|-3.7110249678578|-3.7110249678578|-3.7325276180865|-3.7694751603473|-3.784416872381|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8245315837008|-3.8261462766973|-3.9290514476926|-4.0072794763943|-4.0703104302508|-4.115622763857|-4.1554142292172|-4.1867620443548|-4.1867620443548|-4.1867620443548|-4.1867620443548|-4.2386243978303|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.2529799469886|-4.399422129942|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.4589270608838|-4.5892928491913|-4.5892928491913||-4.7542491153875|-4.7542491153875|-4.7542491153875|-4.8341658331728|-4.972683957084|-5.1590933566447|-5.3006593656933|-5.3825848296067|-5.3825848296067|-5.3825848296067|-5.3917607151558|-5.411956637335|-5.4505073419679|-5.4544525534433|||-5.4866137140903|-5.5390151732401|-5.6016834569459|-5.6243931894544|-5.6243931894544|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6517305157227|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.6714404723164|-5.7381562812589|-5.8127415187105|-5.8127415187105|-5.8127415187105|-5.910823822788|-6.0620263955898|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.1224180456766|-6.3301868170244|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.6769377728474|-6.7890977881762|-6.9034417495036|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.2753302270158|-6.7889538038601|-6.7889538038601|-6.7889538038601|-6.838837701836|-6.8753749869033|-6.9615279857499|-7.0403090256433|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0887172097887||-7.1640426899623|-7.1640426899623|-7.1640426899623|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|6.6675551568398|6.6675551568398|6.6675551568398|6.6675551568398|6.5483946706331|6.4029383290119|6.3441527523017|6.3441527523017|6.2729473552678|6.2304970380966|6.196107744873|6.1742699073055|6.1742699073055|6.1742699073055|6.1742699073055|6.168355589255|6.1398395754058|6.0809327736121|6.0424252234809|5.9971393173395|5.950987929046|5.8785976237057|5.8012198415065|5.6812752945139|5.6812752945139|5.6812752945139|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.0984756646654|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.9593514604877|-5.9593514604877|-6.172335059942|-6.3645799546345|-6.3645799546345|-6.5703669023629|-6.9837409602399|-7.2274899070787|-7.3016552467399|-7.5187837039158|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8469757824398|6.762195325478|6.7074393437792|6.5107658093163|6.4369620156496|6.3446798934108|6.3001996293737
03706|943370|/equities/ask|CACALL|37.872587945774|37.865654180132|37.842948699089|37.824387629928|37.805851481214|37.805851481214|37.776501255846|37.750557137436|37.746731865082|37.355967830329|37.355967830329|37.299962280756|37.284399042607|37.284399042607|37.240443770621|37.224381306143|37.204868796105|37.179299781316|37.172554278367|37.152281946599|37.112535894645|37.065039781213|36.996710410251|36.963010804006|36.945567254831|36.893963845361|36.84496120147|36.834401063699||-28.672888724254|-28.74765413806|-28.830726820066|-29.123029609339|-29.258061368545|-29.258061368545|-29.353401562991|-29.459335112375|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.515075629511|-29.738973345534|-29.909970511083|-29.950579771147|-29.950579771147|-30.122866454771|-30.414296484712|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-30.552444147549|-31.08049337012|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635||-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.361148300635|-31.567942450298|29.630368194061|29.630368194061|||29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.630368194061|29.593850131167|29.593850131167|29.593850131167|29.134019516968|29.134019516968|29.134019516968|28.312987620771|28.312987620771|28.219986711542|28.061096176616|27.462329212285|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.212875497052|-30.449227777171|-30.449227777171|-30.876920133882|-31.385467112123|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|27.99508087336|27.966756843847|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.737597670223|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816||26.353110494816|26.353110494816|26.353110494816|26.353110494816|25.086789226757|-28.782359370201|-28.782359370201|-29.397065119179|-29.51339618909|-29.51339618909|-29.51339618909|-29.670440167714|-30.294933286562|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.708797772234|28.459775005784|27.671971889565|27.64663589909|27.368484374708|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|25.77957366698|25.449526296644|24.415466268598|24.415466268598|24.260452185809|24.260452185809|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|22.695548726105|22.322832320556|22.146958280963|22.146958280963|22.146958280963|21.29106386653|-23.698817057175|-23.798686021745|-24.226318458915|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|22.264302641504|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077||-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603
03707|17665|/equities/paref|CACALL|-55.954992901424|-56.949992112693|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-57.170086865281|-58.494540961424|54.792820117607|54.792820117607|54.792820117607|54.792820117607|54.792820117607|54.792820117607|-57.724982939464|-57.724982939464|-57.724982939464|-58.472203266071|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-58.667167133879|-59.490284134265|-59.490284134265|-59.490284134265|-59.600315704738|-60.111461894154|-60.369088758215|-60.369088758215|-61.298987509127|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-61.731817377898|-62.09483626901|-62.09483626901|-62.244262521122|-62.299180579024|-62.337037919561|-62.337037919561|-62.337037919561|-62.337037919561|-62.348194962421|-62.348194962421|-62.463751024511|-62.463751024511||-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.463751024511|-62.767775109673|-62.767775109673|-62.767775109673|-62.767775109673|||-62.767775109673|-62.797527899637|-62.836454197082|-62.836454197082|-63.151615774536|-63.4742170056|-63.4742170056|-64.221352228445|-64.264015096845|-64.264015096845|-64.353722341784|-64.353722341784|-64.867931881734|-64.867931881734|-64.867931881734|-65.519924313038|-65.855471458931|-65.922746065479|-66.219717850532|-66.966353167258|-67.629281296953|-68.81031255217|-68.860853981029|-68.860853981029|-68.860853981029|-69.689325902505|-69.689325902505|-69.945577369691|-69.945577369691|-69.945577369691|-70.051520148897|-70.051520148897|-70.051520148897|-70.051520148897|-71.140577943219|-73.819905774435|69.150780803708|69.150780803708|69.150780803708|69.150780803708|68.278645337453|68.022969573926|68.022969573926|68.022969573926|68.022969573926|67.275521748807|66.750579720897|66.374172494934|66.374172494934|66.236632709795|66.236632709795|66.235147455328|66.027959821393|66.027959821393|65.503288690437|65.225876322707|64.862084803008|64.253202747611|64.253202747611|64.253202747611|64.003558608456|63.642842898285|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.261788860978|61.374209845531|61.24912205059||61.239193485034|61.239193485034|61.239193485034|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.212350919545|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|59.284547567724|58.510608408582|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-63.277742197945|60.239157821564|60.239157821564|60.239157821564|60.239157821564|60.239157821564|58.87684202396|57.933420246853|57.933420246853|57.933420246853|57.933420246853|57.870466940947|57.161629934386|56.290699927095|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.94656132604|-60.079512584488|-60.227236204987|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.286007761859|-61.178897513177|-61.643219459085|-62.548021621206|-62.858912912451|-63.149892484507|-63.149892484507|-63.527658316119|-63.592788044591|-63.592788044591|-64.157459594776|-64.157459594776|-64.157459594776|-64.561678512069|-64.561678512069|-65.262976124521|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|60.934516991757|60.934516991757|59.544867503978|59.544867503978|59.544867503978|59.544867503978
03708|7159|/equities/parrot|CACALL|3.9172000345284|3.9172000345284|3.9172000345284|3.9172000345284|3.892901130259|3.892901130259|3.8315568982892|3.7895076075454|3.7061195151959|3.6167995153704|3.5532711007024|3.5532711007024|3.4108545091526|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-3.9411993087222|-4.0124436551652|-4.0554930826384|-4.0966589075942|-4.1365543052762|-4.1365543052762|-4.1467270371218|-4.1584902468164|-4.1584902468164|-4.1722114155512|-4.1980127040789|-4.2113120678822|-4.2113120678822|-4.2864579496295|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3022406333361|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294|-4.3193156049294||-4.3193156049294|-4.4103505794254|-4.4624081207459|-4.4624081207459|-4.4682311562636|-4.7119234301358|-4.7338039055698|-4.7340789831265|-4.7340789831265|-4.7767024762081|-4.7767024762081|-4.8424470961808|-4.8721281998004|-4.8721281998004|||-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-4.8721281998004|-5.0518090716827|-5.0825658630252|-5.0939620149268|-5.194957747739|-5.2021751565861|-5.4335279114961|-5.4844756267599|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5012270021292|-5.5230300744212|-5.6717000095752|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9164741187843|4.9005236838521|4.9005236838521|4.8972486891417|4.8524986812438|4.7777761959329|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.6816148137632|4.4395721594033|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.2757365998249|4.2757365998249|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776||4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8753192079851|3.8661878255549|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7206429723618|3.6613548251824|3.6613548251824|3.6613548251824|3.6156719230763|3.6146118901383|3.6146118901383|3.6146118901383|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1234216254202|-4.1354685007695|-4.1974650421809|-4.2771833648363|-4.3440925269302|-4.4073250590625|-4.4434166814291|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4814948329556|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598
03709|17844|/equities/passat|CACALL|-4.9686709943633|4.4975103231909|4.4975103231909|4.4975103231909|4.4975103231909||4.4975103231909|4.4975103231909|4.4975103231909||4.4975103231909|4.4975103231909|4.4372336966729|4.3913681283227|4.3913681283227|4.3913681283227|4.3913681283227|-4.8383018731393|-4.8383018731393|-4.8383018731393|-4.8383018731393|-4.9288156187422|-4.9288156187422|-4.9288156187422||-4.9288156187422|-4.9871864224338||-4.9871864224338|-4.9871864224338|-4.9871864224338|-4.9871864224338|-5.0146516059133|-5.0518352162278|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7809682261793|4.7455202619067|4.7061336349372|4.6373708591333|4.5110024395127|4.5110024395127|4.5110024395127|4.3707436259238|4.3707436259238|4.3707436259238|4.3707436259238|4.3441596754887|4.3357330967429|4.1130368631683|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935||-4.4550073194935|-4.4550073194935||-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.4550073194935|-4.5355636597158|-4.5595152113705|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|-4.5878221744691|||-4.6942468213146|-4.7258300833245||-4.8887000671514||-4.9695681131779|-4.9695681131779|-4.9872977244522|-5.0476796118886|-5.0476796118886|-5.0476796118886|-5.0476796118886|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|4.5708414450626|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401|-5.0980935042401||-5.1434370616299|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.6470296444867|-5.1025763967333|-5.1025763967333|-5.1025763967333|||-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|4.8220766879516|4.8220766879516|4.8220766879516|4.8220766879516|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.7394775917234|||4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234||4.7394775917234|4.7394775917234|4.6260861875947|4.5178736053502|4.4115261592904|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329||-4.6812592047329|-4.6812592047329|-4.7497028561133|-4.7497028561133|-4.7607809406406||-4.801423110552||-4.8349145142981|-4.8454605968736|-4.923778517249|4.5698760939652||4.5698760939652|4.5698760939652||4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.4376399465198||4.38182210346|4.3471880270612|4.3471880270612|4.2868757594043|4.1004639923344||-4.5591805113969|-4.5591805113969|-4.5591805113969|-4.7035338761208|-4.73725985176|-4.7497332216042|-4.7542360971354|-4.7542360971354|-4.7542360971354|-4.7569290476798|-4.8010323133467|-4.8489245933955|-4.8665831401022|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636
03710|17845|/equities/patrimoine-et-commerce|CACALL|-18.506431287101|-18.506431287101|17.960657229242|17.960657229242|17.960657229242|17.928508138455|17.912699256955|17.912699256955|17.912699256955|17.844666413266|17.788518512468|17.68724270686|17.663603261936|17.53733683055|17.491484964615|17.279428310666|17.135476557715|-17.917658043423|-17.917658043423|-17.917658043423|-17.917658043423|-17.917658043423|-18.180731456057|-18.236923818871|-18.621581851426|-19.090647073789|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.128286365696|18.070318968239|18.000354324383|17.928170772176|17.803523800749|17.791078005772|17.791078005772|17.79008643996|17.761207346246|17.682554858928|17.682554858928|17.682554858928|17.627839134804|17.583710298132|17.576344288269|17.523716066589|17.390240455457|17.250267533007|17.111408158081|17.009763883388|-17.66294509536|-17.66294509536|-17.66294509536|-17.676785806152|-17.676785806152|-17.735317392849|-17.755908722903|-17.853787787784|-17.88754270698|-17.980602456744|-18.048274430738|-18.048274430738||-18.303638362339|-18.389677047056|-18.389677047056|-18.40241930145|-18.575644067807|18.046647775075|18.046647775075|17.98135528729|17.98135528729|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|||17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.91225845756|17.780287768464|17.750319933473|17.694800032044|17.358110680475|17.33123457685|17.251371201044|17.101523726258|16.885026871135|16.147252333352|15.933059229|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.707280419965|15.684300443135|15.684300443135|15.684300443135|15.429778227764|15.427172791147|15.427172791147|15.427172791147|15.427172791147|15.363526383135|15.123362478386|15.081311701711|15.081311701711|14.773198240818|14.773198240818|14.773198240818|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878||-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.748418421424|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.546434170539|-15.648815798026|-15.709795394718|-15.799772809147|-15.82752521634|-15.8833613197|-16.00095672519|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.157644988329|-16.333494558634|-16.495549297665|-16.545054648027|-16.697283556843|-16.819203061951|-17.090780968018|-17.18420118154|-17.246334964047|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.349241798397|-17.349241798397|-17.432491692433|-17.586101223505|-17.77066705125|-17.844342636687|-17.844342636687|-17.904825660501|17.451590897218|17.451590897218|17.451590897218|17.451590897218|17.337879050193|17.269866692156|17.185962291924|17.184403521449|17.153809047995|17.153809047995|17.153809047995|17.153809047995
03711|17666|/equities/pcas|CACALL|6.7755041171086||6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|||||6.7755041171086||||||6.7755041171086|6.7755041171086||6.7755041171086|6.7755041171086||6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7755041171086|6.7632083060172|6.7632083060172|6.7632083060172|6.7402315896202|6.7402315896202||6.7402315896202|6.7402315896202|6.6419238295212|6.5243600436995|6.4682135342603|6.4682135342603|6.4682135342603|6.4682135342603|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|6.4216700899859|-7.1396879380823||-7.1396879380823|-7.1396879380823|||-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823||-7.1396879380823|-7.1396879380823|-7.1396879380823|-7.3740358280893|-7.3740358280893||-7.3740358280893|-7.3740358280893|-7.4457556113788|-7.4457556113788||-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4457556113788|||-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4963950962036||||-7.5004389120704|-7.5694806869824|-7.5694806869824||-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224||-7.6742069553224|-7.6742069553224|-7.7846756273379||-7.7846756273379||-7.7846756273379|-7.7846756273379||-7.9718618187496|-8.0020687616742|-8.0256320411272|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.3598231955034||-8.3598231955034|-8.4287289360399|-8.4287289360399|-8.4287289360399|-8.5919210358058|-8.5965816077365||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||||||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365
03712|17846|/equities/perrier-industrie|CACALL|100.80620597786|100.80620597786|100.25689553095|100.00766170106|99.841846334508|98.630081290211|98.630081290211|98.630081290211|98.630081290211|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.61272562337|-101.94780738648|-101.94780738648|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.762291197746|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|99.412409855029|98.729986083716|98.729986083716|98.729986083716|97.97776231524|96.530847016934|95.923163352149|-97.868395264285|-97.868395264285|-97.868395264285|-97.868395264285|-97.93154783529|-97.94094060437||-97.94094060437|-97.94094060437|-98.189932224663|-98.233254297477|-98.54352453989|-98.54352453989|-98.748361786673|-99.03026476507|-99.03026476507|-99.03026476507|-99.03026476507|-99.355850756219|-100.31761398586|96.206430062558|||96.206430062558|96.206430062558|95.87381194356|95.270900548861|95.245134646572|95.245134646572|95.245134646572|94.816813476524|94.523225110795|94.523225110795|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|94.485514287376|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.421722551335|-96.435244397046|-96.454387781063|-96.454387781063|-96.454387781063|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.593444596589|-96.837159221769|-96.916051578458|-96.916051578458|-96.916051578458|-96.916051578458|-97.606722619727|-98.740804436687|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|92.686650992139|92.518503136881|91.408026783859|91.408026783859|90.386697019907|90.310618047719|90.310618047719|90.310618047719|90.310618047719|89.634016492637|89.277801040112|89.277801040112|87.78644763463|87.418273623709|85.620306739017|84.822559737282|84.58062574501||84.534029029422|84.175623522937|84.175623522937|84.175623522937|83.506247850193|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.687188311394|-85.687188311394|-85.819098971481|-85.965666371578|-86.028516749535|-86.442795201577|-86.466589321527|-86.466589321527|-86.466589321527|-86.466589321527|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|82.189719789237|81.555243193011|78.605824244134|-82.134392482438|-82.134392482438|-82.134392482438|-82.549325658655|-82.680648452676|-82.680648452676|-82.756275210818|-83.040305705027|-83.167007440942|-83.452229387912|-83.724698896047|-83.827445845733|-84.397161542188|-84.730178050212|-86.244644142977|-87.205159480694|-87.650179235277|-88.444644866318|-89.422382981717|-89.422382981717|-89.422382981717|-89.422382981717|-90.158200430803|-91.66466985801|-92.849633175567|-93.619302251254|-93.619302251254|-94.121444996104|-95.412717086193|-96.80301584813|-98.036684614784|-99.107428875639|-99.93844920644|-99.93844920644|-99.93844920644|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.80313800294|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|94.848468817502|93.287186981605
03713|17759|/equities/ffp|CACALL|103.17488964241|101.42764947857|99.897390344026|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|99.138739734191|98.576377821519|97.751533455931|96.663584895335|-101.69965575714|-101.69965575714|-101.69965575714|-101.8385020735|-102.29278135323|-103.43642203039|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-103.86198065768|-104.36886960147|-105.23878000325|-105.23878000325|-105.23878000325|-105.23878000325|-107.09309194426|-108.99232819721|-109.75813964389|-110.8979363285|-111.2865940556|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|-112.62674965311|106.38960853657|106.38960853657||106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.38960853657|106.31067377815|106.04519342592|105.45021983441|104.35579990078|103.05088640506|101.33432077098|||-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-105.25038766895|-106.50598197551|-107.39553679991|-107.81170611434|-108.70773617093|-108.70773617093|-108.70773617093|-108.70773617093|-110.23180420692|-110.23180420692|-110.23180420692|-110.74644801678|-112.61827667622|104.23669343637|104.23669343637|104.09098069078|104.09098069078|103.3677539495|100.54194679827|99.59499957937|99.59499957937|98.572220991917|97.746912213241|97.652119764658|97.369024419091|95.765581077229|95.73466343778|95.73466343778|94.75518125845|93.983538885392|93.076152452139|92.812391528717|92.435379603424|92.435379603424|92.435379603424|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|89.328462780173|88.009399613468|87.117163162574|87.117163162574|86.948577002223|86.948577002223|86.948577002223|86.066019420183|86.066019420183|86.066019420183|85.756687990334|84.696320921742|84.653790251835|84.653790251835|84.653790251835|84.653790251835||84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|83.548650494796|82.695866927666|82.695866927666|82.320821455431|82.320821455431|82.144845748772|82.144845748772|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.87261467917|80.941796631098|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|77.97400110223|77.97400110223|77.97400110223|77.97400110223|76.815554067582|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.553422531925|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-84.240906162607|-84.417169241684|-84.417169241684|-86.246854628211|-86.702058833049|-88.746735512334|-90.52970731161|-91.666337727419|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.983741435303|-92.983741435303|-92.983741435303|-92.983741435303|-95.209713892687|-95.281126510642|-95.281126510642|-96.172666730243|-96.172666730243|-96.172666730243|-96.86407533151|-98.126754606897|-100.47972513695|92.530003011045|92.530003011045|92.530003011045|92.08147584285|92.08147584285|92.08147584285|92.08147584285
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-84.912372664915|-84.912372664915|-84.912372664915|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|80.994925796071|79.988806948705|79.687564463134|79.463961701388|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.414534985976|79.247575356583|79.247575356583|78.375082627513|76.51675567757|75.901953380758|75.819324679727|75.819324679727|75.819324679727|75.819324679727|74.782582807932|73.686205069659|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.763601512064|71.645876165846|71.645876165846|71.645876165846|71.645876165846|71.345416860027|70.146101714543|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216||-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|||-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-75.448853548216|-76.437613442924|-76.947350134878|-77.547055790192|-78.330064956089|-80.211180995724|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.186014666907|73.499637025128|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-80.709214875421|-81.371349013869|-81.457051238554|-82.074503325905|-83.866115145646|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|76.600081056205|75.211201343103|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872||-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-78.012410831626|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.322196418071|71.322196418071|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|69.215214946474|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.22332902402|64.509260235564|63.171399922654|63.018217982501|62.314689783752|60.466319354044|59.962578331614|59.513976771727|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.875303595117|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-67.567091964322|-67.68565561886|-70.106285122979|-73.212538432135|-75.141711234002|-77.101899675692|-77.535439760779|-77.71165433648|-77.71165433648|-78.129615844651|-79.488464423202|-81.403850630679|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-83.389573904785|-84.421750224202|-85.007500927282|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943
03715|6947|/equities/pierre-vacances|CACALL|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.717547738884|-1.7250530127398|-1.7463922570935|-1.7777692025228|-1.7998546235344|-1.8284624511545|-1.8284624511545|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.8445284593667|-1.860809444119|-1.8642833224656|-1.8642833224656|-1.8748702927565|1.6745180851018|1.6745180851018|1.6745180851018|1.6635756432785|1.6585285332217|1.63725384368|1.6091710251072|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372||-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|||-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.7849736352372|-1.802078501875|-1.802078501875|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.8139265420028|-1.894585013609|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5869770831244|1.5793790611683|1.5793790611683|1.5700878934792|1.5515421250056|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.4499045156433|1.4345605266308|1.4151783797714|1.4099857450969|1.4099857450969|1.3477618894585|1.3474352567097|1.3474352567097|1.3474352567097|1.3474352567097|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.2045316515989|1.1668785933883|1.1668785933883|1.1175317702725|1.1129242444518|1.0608047141502|1.0064879535743|1.0064879535743|1.0064879535743|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|0.99596374379433|0.9959597294732|0.97539969342771|0.97329598245579||0.97329598245579|0.96243993637251|0.96104438434362|0.95438263957499|0.94669503470669|0.94669503470669|0.94669503470669|0.93949450608105|0.91043832959964|0.90397325639169|0.90397325639169|0.89885918171583|0.89302986089313|0.89302986089313|0.87703317871716|0.83670349442325|0.82328168576915|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.88477164198268|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.92143547291949|-0.93248384589834|-0.96292652018515|-0.97069610299499|-0.986606782695|-0.99656309686363|-1.0045145010756|-1.0300717062207|-1.0474129856132|-1.0575623731257|-1.0575623731257|-1.0575623731257|-1.0878471147619|-1.1274412254053|-1.1506569064942|-1.214341025362|-1.218878890419|-1.3231432121595|-1.3781035257269|-1.3960039497403|-1.4898932444815|-1.6558813770352|-1.6765348601935|-1.7970387525689|-1.8313763613316|-1.8756404844492|-1.9996005327138|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.0811421250412|-2.0811421250412|-2.0811421250412|-2.2770467505531|-2.3473853453085|-2.3662059157077|-2.3786732122836|-2.4813035379447|-2.5650595173347|-2.6142329623421|-2.639703213078|-2.694114604374|-2.7110717592198
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|-19.392916693221|-19.493135291378|-19.493135291378|18.181178428494|17.166864556034|16.824293845185|16.667549602729|16.303901362624|16.303901362624|16.303901362624|16.270446433189|15.849385091069|15.82275755759|15.82275755759|15.699731433346|15.629145502994|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.583508706024|15.51556515686|15.393405119493|15.136561358322|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.353771351481|-16.465857239459|-16.834841273332|-17.068061059195||15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|15.494072840501|||15.494072840501|15.494072840501|15.494072840501|15.373969738008|15.283855853612|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.779855379609|-16.849036527547|-16.849036527547|-16.849036527547|-16.849036527547|-17.390724324484|-17.390724324484|-17.831916119544|-18.058240018386|-18.57082089903|16.550158671366|16.550158671366|16.411239702497|16.411239702497|16.411239702497|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.883103097393|15.463448644693|15.315183352314|15.315183352314|15.256869844687|15.071522664242|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.001119367557|13.680132645454|13.519591987228|13.096213221656|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617||-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.646145955228|-14.646145955228|-14.672408375175|-14.672408375175|-14.672408375175|-14.672408375175|-14.785453461972|-15.122082594937|-15.122082594937|-15.122082594937|-15.392870086107|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|13.795006380332|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.418078103494|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-16.458107994988|-16.863453069212|-17.254387302755|-17.254387302755|-17.375985538031|-17.894428477315|-18.533253812821|-18.620361813508|-18.620361813508|-18.620361813508|-18.975957456123|-19.052174849523|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.493038757049|-19.585043067627|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.757350441008|17.552055248716|17.524506658425|17.322784311363|17.170315193676|16.946462021429|16.618846639615
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-3.0745997426346|-3.0745997426346|-3.0745997426346|-3.0995552536995|-3.1217280490697|-3.1535867037045|-3.1895407638801|-3.197267528138|-3.2058528217579|-3.2420586781264|-3.2589540963439|-3.2960602183107|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1235049766379|3.1077833089649|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3063749362527|-3.3087499593694|-3.3408334095168|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|3.0950984650113|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903|-3.2547842548903||-3.2758714012102|-3.2876349082474|-3.2951499213647|-3.3135000456121|-3.361111056887|-3.4090123045035|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4442737814496|-3.4519708815229|-3.5205231577171|||3.2582492386072|3.2582492386072|3.2582492386072|3.2582492386072|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4267176220897|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4357114454943|-3.4385682897256|-3.4468435819854|-3.4468435819854|-3.4803816406715|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5250071385781|-3.5250071385781|-3.5250081065938|-3.5494533251441|-3.5635593280435|-3.5736770878501|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.7188188261286||-3.8350763791684|-3.8508349575971|-3.8508349575971|-3.864538925486|-3.8705988124534|-3.8762209366344|-4.060523266106|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7901945654027|3.7901945654027|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.4381568584461|3.3890632957904|3.3139591317142|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6699637829516|-3.7088485624232|-3.7450908292269|-3.7450908292269|-3.7734511172951|-3.7734511172951|-3.7734511172951|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.8045277900163|-3.8194753402542|-3.8296948664797|-3.8329943411231|-3.859993589441|-3.8827706713588|-3.9108564344944|-3.9231737551757|-3.9457485474556|-3.9802760854263|-4.0758623033651|-4.1431803074024|-4.2327003574528|-4.2646672169542|-4.3247742864055|-4.3247742864055|-4.4361379911019|-4.4698754206315|-4.4915283670045|-4.4941982417214|-4.543553527738|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1217077928907|4.1217077928907|3.9552310261601|3.8121373164646|3.8121373164646|3.7907346846606|3.7907346846606|3.7907346846606|3.7907346846606|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081
03718|945688|/equities/poxel-sa|CACALL|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.67299077972084|-0.68065641836226|-0.68950715016326|-0.69317458681487|-0.69958290250459|-0.70510228991704|-0.70510228991704|-0.70739146868605|-0.7147127169174|-0.71990303063857|-0.73455890973924|-0.73995435194306|-0.7497826213763|-0.76264737989348|-0.7752748677669|-0.78117401829609|-0.78117401829609|-0.78117401829609|0.67401017156271|0.67401017156271|0.67401017156271|0.67401017156271|0.6179001884|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.69500459958449|-0.70090891813075|-0.70090891813075|-0.70090891813075|-0.71206545934452|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.60336478714697|0.59290531017772|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.68539858827424|-0.6865539790241|-0.7013377548421||-0.70943083378612|-0.73325649801161|-0.74550724364282|-0.75139690479704|-0.76077433582885|-0.76608482624254|-0.76608482624254|-0.76608482624254|-0.77948313979265|-0.78381459611386|-0.79162731653816|-0.7916414692045|-0.79315721481384|-0.80145244233411|||-0.80650271897627|-0.81628082334016|-0.83025645811265|-0.83284054088267|-0.83771170165442|-0.84767965239841|-0.85981072499308|-0.86928967319101|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.88482050158772|-0.90452276179298|-0.92291419383667|-0.94940464228152|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.72479645318059|0.68577384293374|-0.79808164341585|-0.79808164341585|-0.80502693906756|-0.80502693906756|-0.80502693906756|-0.83986327996223|-0.84518143590257|-0.88736824918638|-0.91824249016852|-0.94282499604326|-0.95580551748918|-0.97133948212913|-0.97421053058628|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-1.0104852347445|-1.0190619975784|-1.0190619975784|-1.0426244338859|-1.0444160457573|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0877907510864|-1.099211960619|-1.1079576971192|-1.1178418631971|-1.1196134327886|-1.1196134327886|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1586002112069|-1.1790558166678||-1.1852842478151|-1.1978713967397|-1.2249682256463|-1.22868690655|-1.245874393487|-1.2468603656292|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2975581302753|-1.316953415618|-1.3743926893182|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3918513419512|-1.3918513419512|-1.4097236927222|-1.4664707311734|-1.5626341445297|-1.5850378984709|-1.5975977176317|-1.6161085559139|-1.6224539625655|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6375682635237|-1.6554092083959|-1.6708991035917|-1.6838878840316|-1.7206532193675|-1.7368369580921|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7742562399675|-1.8079513561251|-1.8488348933858|-1.8621498117626|-1.8630553627213|-1.8963948978539|-1.9185615581195|-1.9185615581195|-1.9560683482136|-2.0158537221446|-2.0467823663483|-2.0467823663483|-2.1406470845286|-2.2876078497639|-2.3441147420719|-2.3441147420719|-2.3479504023455|-2.3479504023455|-2.3896670644441|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4616826245741|-2.5379252378098|-2.5385188899354|-2.5385188899354|-2.6244652891507|-2.6360725058836|-2.6953364797806|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.1694274059351|2.0876969884298|2.0602326559462|2.0602326559462|2.0602326559462
03719|17849|/equities/precia|CACALL|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.185934598931|-29.434371479891|-29.7104125647|-30.111569473948|-30.231851844257|-30.231851844257|-30.231851844257|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448||27.178917750448|27.178917750448|27.178917750448|27.178917750448|27.178917750448|26.93879443518|26.93879443518|26.93879443518|26.93879443518|26.798661246472|26.79851088543|26.509456581753|25.859533069535|25.859533069535|25.859533069535|25.859533069535|25.859533069535|-28.997490732263|-28.997490732263|-28.997490732263|-28.997490732263|-29.39721164923|-29.5253374553|-29.5253374553|-29.5253374553|-29.5253374553||-29.5253374553|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-29.64840420115|-30.18321381513|-30.18321381513||-31.192460705877|-31.552733714979|-31.775259344226|-31.886157414067|-31.886157414067|-31.886157414067|-32.247107725512|-32.247107725512|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|||29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.95514754185|29.838884017225|29.838884017225|29.838884017225|29.75431638002|29.582574264204|29.213971235129|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074||28.305712013074|28.305712013074|28.305712013074|28.305712013074|27.567458025425|26.974639758908|26.974639758908|26.955524538532|26.955524538532|26.955524538532|26.955524538532|26.50058311729|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.324469915675|26.324469915675|25.843855716175|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042||24.857741011042|24.857741011042|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-28.187916540271|-28.187916540271|-28.425462907294|-29.294958319642|-30.198713532173|-30.198713532173|-30.759681638837|-31.27186821209|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-32.45382989854|-33.070922045911|-33.102991027847||-33.102991027847|-33.403323618588|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389||-33.580012042472|-33.580012042472|-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.874525624884|-33.874525624884|-34.057290160744|-34.057290160744|-34.057290160744
03720|13181|/equities/hubwoo-s.a.|CACALL|-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||||-0.11332046978559|-0.11332046978559||-0.11332046978559||-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||-0.11332046978559|||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559||||||-0.11332046978559|-0.11332046978559|-0.11332046978559||-0.11332046978559|-0.11332046978559|-0.11332046978559|-0.11332046978559|||-0.11332046978559|-0.11332046978559||-0.1178005221032|-0.11796360834426|-0.11796360834426|-0.12051512051496|-0.12218959484077||-0.12218959484077|-0.12218959484077||-0.12218959484077|-0.12218959484077||-0.12218959484077|-0.12218959484077|-0.12218959484077|-0.12218959484077||0.097602820861855||0.097602820861855||||0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.097602820861855|0.093416268328116||0.093416268328116||0.093416268328116|0.093416268328116||0.093416268328116|0.093416268328116|0.093416268328116|0.093416268328116|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331||0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725||0.089267345769725|0.089267345769725|0.077685942118394|0.073484380615008|-0.099850686394227|-0.10097298578317|-0.10402554059354||-0.10441726746192|-0.10796576096971||-0.10796576096971|-0.11136205185477|-0.11136205185477|-0.11181117750949|||-0.11181117750949||-0.11409575086772|-0.11472874177111||-0.11472874177111|-0.11472874177111||-0.11635778070361|-0.11635778070361|-0.11635778070361|-0.11635778070361||-0.12064753730396||-0.12466392703962|||-0.12635053032724|||||||||-0.12635053032724||||||-0.12668111328723|-0.12668111328723|-0.12668111328723|-0.12925333540297|-0.12925333540297||-0.12925333540297|-0.12925333540297|-0.12999002198662||||-0.12999002198662||-0.12999002198662|-0.12999002198662|-0.12999002198662|||-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13112980420496||||-0.13112980420496||-0.13112980420496|-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13219977909885|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|||0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.11748584612565|-0.13698835156025|-0.13698835156025|-0.13698835156025
03721|1009128|/equities/prodways-sas|CACALL|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6479810367805|1.6247566420482|1.5342851632885|-1.8170164234051|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8393299562223|-1.8594777366064|-1.8935308280413|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9546373673437|-1.9628193056316|-2.2506410280534|-2.2506410280534|-2.2990455671227|-2.2992173879318|-2.3730193739658|2.1410810428057|2.1410810428057|2.1410810428057|2.1389790196324|2.0555322588709|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.2125030249704|-2.264447752011|-2.2743181826305|-2.2743181826305|-2.3100758130497|-2.3603620722499|-2.3870690613551|-2.3961345464559|-2.3961345464559||-2.4186538156869|-2.4186538156869|-2.4257265789643|-2.4519184147136|-2.4799093443836|-2.5126770424275|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5417445887927|-2.5434809380848|||-2.5434809380848|-2.5652565750898|-2.604595241351|-2.604595241351|-2.604595241351|-2.604595241351|-2.6301057310049|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.7897909688082|-2.8121494568825|-2.8121494568825|-2.8510179403682|-2.8510179403682|-2.8705754813508|-2.9014728264627|-2.9180254623423|-2.9847504347706|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.1639439560851|-3.2791045349925|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.4060012483933|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4412866442735|-3.4858475694606|-3.4858475694606|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.5871158974445|-3.6498509399401|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.7395901845873||-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.8295446156331|-3.9111607603307|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6082440138387|3.5002712806647|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4262392544087|3.4207568986993|3.4207568986993|3.4207568986993|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3597125615112|3.3357915972595|3.2967129520713|3.2813476778996|3.2498308263368|3.2450897916761|3.2275997913112|-3.604860827376|-3.604860827376|-3.604860827376|-3.604860827376|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.1966926643846|3.1966926643846|3.1966926643846|3.121325222386|2.9932717071799|2.9932717071799|2.9119686006206|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8033689629135|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118
03722|17667|/equities/prologue-software|CACALL|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25398490563583|0.25164989117728|0.24375051923104|0.24375051923104|0.24375051923104|0.24375051923104|0.24375051923104|0.23361167055045|0.22451298481529|0.21729219976736|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.2393413169884|-0.24310146754574|-0.24650162911627|-0.24661291563084|-0.24801434768096|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25136097026455|-0.25651218027525|-0.25651978844289|-0.25651978844289|-0.25651978844289|-0.25651978844289|-0.25907754146263|-0.25958339420126|-0.25958339420126|-0.26188188585051|-0.26188188585051|-0.26188188585051|-0.26406405859902|-0.26406405859902|-0.27007291311116|-0.27007291311116|-0.28124768197637|0.234071441092|0.234071441092||0.234071441092|0.234071441092|0.23285714796065|0.22950795746377|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|||0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.2220705727152|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21395298204925|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.19931222952113|0.19690248212003|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19431298992017|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.1892043748717|0.18261198550624|-0.21983981373096|-0.21983981373096|-0.21983981373096||-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.2255442450685|-0.22896202632094|-0.22896202632094|-0.23334669794534|-0.23399632452698|-0.24227370022372|-0.24498929568995|-0.24498929568995|-0.24498929568995|-0.25209921061848|-0.25838801413614|-0.26027533292204|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.21931155380214|0.21789079146136|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26787723299121|-0.2711969249365|-0.27260769659913|-0.27328632666707|-0.27559591878388|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24142056460246|0.24142056460246|0.24142056460246|0.24142056460246|0.23702283926655|0.23352200096832|0.23352200096832|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23203783735701|0.22542941220833|0.22542941220833|0.22004876507594
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|19.249514417275|18.892793368879|18.748660405017|18.602351528595|18.602351528595|18.602351528595|18.248169746874|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|18.034757242284|17.814174662786|17.73908319601|17.566759322844|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.558628127672|17.549384665845|17.549384665845|17.549384665845|17.549384665845|17.229316367439|17.07216313626|17.07216313626|17.07216313626|17.07216313626|17.07216313626|17.07216313626|16.589071308525|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.281648293467|-18.282942391471|-18.452159035024|-18.469679276635|-18.469679276635|-18.469679276635|-18.469679276635|-18.600753696417|-18.696393657233|-18.745408590786|-18.745408590786|-18.745408590786|-18.745408590786|-18.780297588879|-18.780297588879|-18.780297588879||-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|-18.780297588879|17.098254406879|17.098254406879|||17.098254406879|17.098254406879|17.098254406879|16.185838395169|15.492597983734|15.307885830553|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.828201833639|-16.850675259643|-16.850675259643|-16.850675259643|-16.95852847741|-17.019475732092|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|16.01936885997|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.751622934269|15.670136419851|15.582930317542|15.573255476048|15.435838947351|15.407042778924|15.398375193065|15.398375193065|15.398375193065|15.398375193065|15.265973373459|15.102748283861|14.969720665081|14.856356372948|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.741823212203|14.73147070838|14.468300850667|14.440890187994|14.416544511335|14.350048889073|14.306721384163|14.219689986038|14.199655052609|14.010728408437|13.783031306378|13.398368236878|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568||-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.584309111639|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|13.990581862191|13.903424545636|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.244223187156|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.416442904018|-15.455299989116|-15.455299989116|-15.613666154425|-15.954629369886|-16.196810347406|-16.291185133948|-16.291185133948|-16.947983893304|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.997237006472|-17.997237006472|-17.997237006472|-18.136635197269|-18.136635197269|-18.136635197269|-18.251260533451|-18.626956902742|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356
03724|6996|/equities/rallye|CACALL|-1.1609789187418|-1.2326432526892|-1.2998813888304|-1.3933682100499|-1.4371902515075|-1.4371902515075|-1.4371902515075|-1.5262669412716|-1.5551299682838|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.579000700678|-1.6314452270286|-2.0121613453513|-2.4401793028122|-2.5781992171877|-2.6863325475182|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.6578679540797|1.4178531875262|0.71894804526798|-0.87335238118787|-0.87335238118787|-0.87335238118787|-0.87335238118787|-0.93844711073923|-0.99483013692485|-1.0712556832696|-1.0964507850966|-1.105365165585|-1.105365165585|-1.1462946131425|-1.1925495879073|-1.2248884026893|-1.2497264285009|-1.2497264285009|-1.3106959880636|-1.3188845119262|-1.33442721338|-1.3413635754026|-1.3525150444151|-1.4182389473519|-1.4500432914717|-1.4948258737969|-1.530806506149|-1.5587849887124|-1.5937611694591|-1.6181790227644|-1.6692114947626|-1.6692114947626||-1.6692114947626|-1.6692114947626|-1.6692114947626|||-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.717932920194|-1.7557032290834|-1.794670257716|||-1.8337447618429|-1.8970497885219|-1.9603886249851|-2.0378762685801|-2.0685632162066|-2.0685632162066|-2.1029591419931|-2.1533990280093|-2.2212211308945|-2.2908594841413|-2.2908594841413|-2.5493994018162|-2.5937771157782|-2.6444746737525|-2.6899717521718|-2.7215394076068|-2.7215394076068|-2.7589326894238|-2.8160361753519|-2.8405958134395|-2.8659398642361|-2.9157664607167|-2.9162857883506|-2.9162857883506|-2.9347619870563|-2.9364021596268|-2.9462802605447|-2.9803112962308|-2.982568142421|-2.9864646169951|-2.9971830285711|-3.022155413239|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0404398643124|-3.0404398643124||-3.0636293254207|-3.0636293254207|-3.1104215738851|-3.1471349793097|-3.1629277420729|-3.1765865300198|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.623846673294|2.5889963566419|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.4578578036369|2.249008819057|2.2175095706002|2.2088997130941|2.1596106031814|2.1432416974979|2.1432416974979|2.1432416974979|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6623266081272|-2.7609183369144|-2.8257427014758|-3.0274919313247|-3.0566576368339|-3.1246194354802|-3.1246194354802|-3.1246194354802|-3.1351326695316|-3.1520918730489|-3.1549407078558|-3.1549407078558|-3.1549407078558|-3.2504897199001|-3.3174886264101|-3.3560984706101|-3.4178871816195|-3.4247989485044|-3.4247989485044|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.8932012254491|2.8046679292006|-3.4585005028704|-3.4585005028704
03725|7659|/equities/general-sante|CACALL|21.238121984931|21.238121984931|21.238121984931|21.238121984931|21.114580258762|20.97731220395|20.685901982592|20.151001143242|20.084445502786|19.988273013993|19.920303306496|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.824623180296|19.74958131144|19.738423954884|19.403804394315|19.398672206215|19.395747616348|19.32305203815|19.061725207387|-19.999779291824|-19.999779291824|-19.999779291824|-19.999779291824|-20.088643784739|-20.115160566146|-20.225177982974|-20.575527837158|19.531316717264|19.531316717264|19.531316717264|19.531316717264|19.531316717264|19.312574660113|19.061193346238|-20.07784804094|-20.07784804094|-20.17604623886|-20.17604623886|-20.256718806118|-20.479687350425|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.700330633014|19.35036732763|-19.628606568559|-19.628606568559|-19.628606568559||-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.628606568559|-19.701229160344|-19.781920928994|-19.854184682811|-19.854184682811|-19.854184682811|||19.067548932309|19.067548932309|19.067548932309|19.005610454607|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.817823492067|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.662577117073|18.413974404984|-19.418273282614|-19.418273282614|-19.418273282614|-19.418273282614|-19.510831215458|-19.510831215458|-19.659256249089|-19.764514417583|-19.764514417583|-19.86571012335|-19.86571012335|-19.86571012335|-19.86571012335|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|18.745904984214|18.678783379371|18.626426125428|18.43491851054|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.209849619705|17.944276783024|-18.623762322995|-18.623762322995|-18.623762322995|-18.67964497507|-18.67964497507|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.95163193433|-18.96898973391||-18.96898973391|-18.973876401291|-19.118196192169|-19.16743966251|-19.261043984684|-19.498381675386|-19.623202179431|-19.682347955232|-19.682347955232|-19.877610089519|-20.414010447638|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|18.736268791116|18.736268791116|18.736268791116|18.736268791116|18.548631757008|18.543990480442|18.543990480442|18.132210903189|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.769089114225|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-20.073014408144|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.661942688849|-20.97438093493|-21.043063355934|-21.043063355934|-21.32562573911|-21.434029086445|-21.682752083376|-21.682752083376|-21.736390483197|-21.784878929254|-21.885035748094|-21.885035748094|-22.070415066606|-22.070415066606|-22.117128106097|-22.463476097297|-22.692751473532|-22.908611900658|-22.959568905666|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.085639311539|21.034043764259|20.96560380104|20.917338234879|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|145.88856502288|144.75007727991|144.75007727991|-148.37690341406|-148.37690341406|-148.37690341406|-148.37690341406|-148.37690341406|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-149.32001752635|-150.23057757241|-150.2367482806|-151.14916458668|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-152.37576829636|-156.61473424395|-158.16638053744|-158.42930882606|-159.59645136896|-160.85439617438|-162.14986613115|-162.14986613115|-162.57485498676|-163.35540087233|-165.5198864673|-168.77487232668|-169.50725004975|-169.50725004975|-169.72471939529|-169.98579339413|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439|-170.79548909439||-179.39776142188|168.28496356761|168.28496356761|168.28496356761|168.21106418808|165.31229744178|164.3534511183|164.3534511183|164.3534511183|163.28162083077|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|||-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-173.5249883848|-175.51664969188|-177.51849965765|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.81816687501|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-180.71543670826|-182.71095848057|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|166.11161545616|164.78037396352|164.78037396352|164.78037396352|164.78037396352|163.92819617502|162.15354350664|159.059496176|156.63833010169|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-168.266955422|-168.266955422|-168.266955422|-168.266955422||-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-171.61429554216|-171.61429554216|-171.61429554216|-171.61429554216|-174.25098113356|-174.25098113356|-175.01775783232|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-177.66611672521|-177.66611672521|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-187.77522756947|-188.84470052071|-189.01742052045|-189.01742052045|-189.01742052045|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-192.7942914191|-195.68254398672|-197.00838814144|182.29478863823|182.29478863823|182.29478863823|182.29478863823|181.22198941031|180.45917733891|180.45917733891|180.45917733891|180.40463928363|178.46626180169|177.89414833795|177.89414833795|177.69279112589|177.69279112589|177.69279112589|177.20710134661
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.613950972673|21.396056657496|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|21.280378457161|20.594865609377|19.714849897192|19.529277532151|18.95253140932|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.513072984669|-20.619247985387|-20.739054279636|-20.739054279636|-20.739054279636|-20.739054279636|-20.739054279636|-20.782560539588|-20.954177762678|-20.954177762678|-20.969920795948|-21.17102248778|-21.181414155055|-21.875974642261|-21.875974642261|-22.003720853818|-22.003720853818|-22.003720853818||-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|-22.003720853818|||-22.003720853818|-22.734967865428|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.330448582947|-23.415497412482|-23.534442493429|-23.741883061735|-23.741883061735|-23.741883061735|-23.741883061735|-24.300596959317|-24.300596959317|-24.78088047971|-24.78088047971|-24.78088047971|23.013882534835|23.013882534835|22.990332567934|22.990332567934|22.990332567934|22.586479253508|22.247567470841|22.247567470841|22.079519386614|22.056133397778|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.875333044391|21.565349134228|21.565349134228|21.047610212721|20.575121589675|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.326869080821|20.326869080821|19.703187914203|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.404630974114|19.32458975931|19.323988100114|19.176294866435|19.176294866435|19.176294866435|19.176294866435|18.534493728073|18.2552714829|17.933079561078|17.888976768744|17.550530014317|17.427585857498|17.427585857498|17.427585857498|17.427585857498||17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|16.586068351464|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.398200827055|16.171333027342|15.51814821082|15.090720577567|15.088022995359|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-17.113844588241|-17.180938988749|-17.493751150374|-17.493751150374|-17.635834488609|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|15.929808056737|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.253329390762|-17.253329390762|-17.253329390762|-17.371651098395|-17.371651098395|-17.371651098395|-17.452667948564|-17.586574551088|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.42833869462
03729|7305|/equities/robertet|CACALL|-855.58727289791|-855.58727289791|-855.58727289791|-855.58727289791|-857.75502651715|-857.75502651715|-857.75502651715|-857.75502651715|-864.02770388227|-864.02770388227|-864.02770388227|-864.02770388227|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-866.22081645908|-874.0256993322|-874.0256993322|-878.08411036911|-883.87123374345|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-891.60740880462|-906.45267644958|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-906.90799501226|-913.11999445807|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.46840869763|-913.57741646582|-913.57741646582|-913.57741646582||-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|||-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-913.57741646582|-915.80302768757|-915.80302768757|-915.80302768757|-915.80302768757|-915.99386936073|-915.99386936073|-915.99386936073|-915.99386936073|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|868.65442025609|868.65442025609|868.65442025609|868.65442025609|853.22713361788|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|832.77626850318|824.41807611465|818.19832114492|818.19832114492|818.19832114492|813.44257904991|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363||-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-868.71304489292|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-885.36708653775|-888.79676281972|-891.32973646636|-891.97748496262|-903.86051663255|-903.86051663255|-903.86051663255|-903.86051663255|-905.06724070284|-905.84208307093|-905.84208307093|-905.84208307093|-905.84208307093|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-923.2190728016|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167
03730|1084836|/equities/roche-bobois|CACALL|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|47.790787710014|46.517542535798|45.713933607755|45.165485007695|45.050537964957|44.63393073309|44.426590339217|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|44.345356900629|42.905951772726|42.545501588226|42.339446887308|41.699385176029|41.665985648198|41.606649363883|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829||41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|41.336728848829|39.429698085139|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|||38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.91844681294|38.398275677708|38.378472688272|38.378472688272|38.378472688272|38.378472688272|37.864969653636|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.895923822973|-40.973249031276|-41.103610543377|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|38.102866067068|38.102866067068|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.282527477516|36.408363270509|36.131310339018|36.131310339018|36.068123997631|34.925695195664|34.410114624458|34.410114624458|34.331006217833|34.331006217833|34.312229554781|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161||34.056875679701|34.056875679701|34.056875679701|34.056875679701|34.056875679701|33.507640067967|33.319598719182|32.899553878111|32.599502571206|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|31.786903051328|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-34.297082350772|-34.518979838735|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-36.278810478226|-37.487567240415|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.157696921555|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|32.647731495527|32.647731495527|32.647731495527|32.486366590557|32.395963175095|32.145515317163|32.096934765014
03731|17841|/equities/paris-orleans|CACALL|-40.33302936889|-40.531142344489|-40.756825251065|-40.977028099125|-41.152252638147|-41.808061029961|-46.744013500544|-46.744013500544|-46.744013500544|-46.757237434755|-46.771930694988|-46.788256539692|-46.806396367141|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.80857800376|-46.845643031725|-46.875714606851|-46.896251725083|-46.896251725083|-46.937500899506|-46.958333697002|-46.967590665465|-46.997323724567|-47.000544616223|-47.000544616223|-47.000544616223|-47.000544616223|-47.026907310369|-47.026907310369|-47.087849416706|-47.087849416706|-47.244830650724|-47.27481200368|46.871076022835|46.871076022835|46.871076022835|46.871076022835|46.848418989945|46.748971669233|46.748971669233|46.673858766595|46.664949405389|46.664949405389|46.630499932719|46.567223122332|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984||46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|||46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.387047680984|46.160606923777|45.831230551091|45.706922961702|45.549358210553|45.365951999016|45.337168040085|45.2135225029|45.003912154304|44.951571773012|44.779522496814|44.616074881871|44.616074881871|37.326197025863|36.99577392217|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.413272026461|36.413272026461|36.413272026461|36.413272026461|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377||-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.18181461261|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|35.570525139891|35.350584209321|35.347870919835|34.780967603935|34.623296617151|34.136996665135|33.931478306264|33.931478306264|33.865531705718|33.625592521937|33.514547458525|33.42449687944|33.091107728593|32.565117706317|32.019576246494|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-35.349705293124|-35.755192506393|-35.755192506393|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-36.358298843145|-36.564877507421|-36.564877507421|-37.00190919992|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.736423344233|-22.746025450604|-23.022251216986|-23.329167781514|-23.502617028409|-23.502617028409|-23.502617028409|-23.550422424062|-23.550422424062|-23.550422424062|-23.794913444236|-24.152126269556|-24.254584900777|-24.455095626956|-24.723438847998|-25.203820348823|-25.532023245586|-25.956692278929|-26.316286714661|-26.316286714661|25.920141509057|25.920141509057|25.920141509057|25.652379462985|25.617752661269|25.617752661269|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375|25.376244113375||25.376244113375|25.214714842294|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.168398814257|25.158221091226|24.999134316925|24.621260182597|24.421400088444|24.077112218158|||-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.451863018392|-25.880403324098|-25.971279783955|-25.971279783955|-25.971279783955|-26.085778178392|-26.085778178392|-26.38697437624|-26.471083793153|-26.718981276076|25.347974731663|25.347974731663|25.347974731663|25.347974731663|25.293861868358|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|24.959122175872|24.844024440646|24.646138161421|24.510198466463|24.510198466463|24.510198466463|24.510198466463|24.305220675119|24.107466988705|23.894773454016|23.894773454016|23.7419704536|23.587942241614|23.587942241614|23.587942241614|23.587158652351||23.429023272958|23.429023272958|23.18835926847|23.004079400489|23.004079400489|23.004079400489|22.942999653107|22.942999653107|22.895554864943|22.842564200913|22.842564200913|22.842564200913|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.66739572158|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.080749366179|22.080749366179|22.080749366179|22.080749366179|21.975832565509|21.750925708571|21.703867972195|21.703867972195|21.703867972195|21.272631923689|21.117925211603|21.070471389222|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.920327199232|-23.099809448732|-23.329787458328|-23.376948277997|-23.376948277997|-23.376948277997|-23.376948277997|-23.659942857477|-23.783825494683|-23.852028318948|-24.032810260528|-24.249789822625|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-25.456540013799|23.576093877336|23.576093877336|23.576093877336|23.576093877336|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.566767197069|-23.962398734043
03733|17857|/equities/sabeton|CACALL||21.722533670575|21.722533670575|21.722533670575|21.722533670575|21.247260057827|19.763622667944|19.170691810886|18.500769017846|18.446709129553|18.446709129553|||18.446709129553|||||18.446709129553|18.446709129553|18.314483598819||18.314483598819||18.314483598819|||18.314483598819||18.314483598819||18.314483598819|18.314483598819||18.314483598819|-19.209666827831|||-19.209666827831|-19.209666827831|||-19.209666827831||-19.209666827831|18.205670183206|18.205670183206|||||18.205670183206||-18.782588303857|-18.813986792358|-18.948874383274|||-19.054304870304||18.435426213201|18.435426213201|-18.527303826085||-18.66367121457|-18.937411952008|18.525097237705|17.772330454852|17.530366769395|17.478185299328|17.442428195135|17.102698842305|-17.341445349302|-17.790495129256|-17.82277236584|-17.858635962045|-17.898484402272|-17.942760446969||||-17.991956052188|-18.046617835764|-18.083131894169|-18.083131894169|-18.083131894169|||-18.083131894169|||||-18.259035437966||17.856626782523||-17.703747977033||||17.599956334118|17.599956334118|17.599956334118|17.599956334118|17.599956334118|-17.840038650795|-18.000042140003|-18.022269129219|-18.046965783903|-18.07440651133|-18.104896208471|-18.138773649739|-18.176415251147|-18.218239252713|-18.264710365563|-18.316344935396|-18.473717061126|-18.570796904126|-18.634218782362|-18.704687535958|-18.782986151065|-18.869984612294|18.100016080198|17.62224055535|-18.597510324514|-19.063900614884||-19.115445085263|-19.170393048145|-19.170393048145|-19.170393048145|-19.170393048145|-19.234421190871|-19.234421190871|-19.234421190871|-19.521506880111|-19.521506880111|-19.707416814796|-19.707416814796|-19.707416814796|-19.8082409901|-19.920267851548|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||||||||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||||||-20.02026995503|||-20.02026995503|-20.02026995503|-20.02026995503||18.067237928294|18.067237928294|18.067237928294||18.067237928294|||18.067237928294|18.067237928294||17.960271222959|17.960271222959||17.960271222959||||||||17.880207409597|17.880207409597||17.880207409597|||||||17.578007766645|-19.446658270181|-20.196287305952|-20.440319228836|-21.111466064131|-21.657184219002|-21.952426910002|-22.280474344447|-22.33041629373|-22.33041629373|-22.33041629373||20.274325592378|20.274325592378|20.274325592378|18.582583991531|-20.130462231632||||||20.330293555324|20.330293555324|-20.594117699658|||-20.993464746514|||20.654982095836||20.654982095836|||20.616646773151|-20.425948029832|-20.473275588703|-20.525861765225|-20.575137699189|
03734|7538|/equities/samse|CACALL|-196.35659937472|-197.17399930525|-198.41555478361|-198.81549973285|-198.81549973285|-199.08916287085|-199.08916287085|-199.08916287085|-199.79351430094|-202.1316825566|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-203.50095323294|-204.50105914772|-209.0011768308|-212.08464092311|-213.92737880345|-215.19708755939|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|202.75403241286|201.1711471254|199.96794125044|198.74215694493|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|198.48796751935|197.48663057706|194.65181175228|193.89090194698|191.68433549665|189.31592832961|187.54547592179|186.07830657976|185.78014835068|185.78014835068||185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.78014835068|185.39460927854|184.79956586504|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|||184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|184.13506917239|183.01118796933|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96449325096|182.96449325096|182.96449325096|182.96449325096|-191.25636388024|-191.25636388024|-191.25636388024|-191.25636388024|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605||182.27302873327|182.27302873327|181.72003192585|181.05003547317|180.19448385908|179.011708468|179.011708468|177.65189829777|174.72433144197|173.10719931108|173.10719931108|172.56355479008|170.54283865565|170.35315406183|167.78128229093|166.86809143436|166.24232381596|165.7692486844|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|163.19828988081|163.19828988081|163.19828988081|163.19828988081|163.19828988081|161.63698875646|-169.35461247301|-169.35461247301|-169.35461247301|-169.35461247301|-171.69956941446|-171.7772993494|-172.91922149933|-174.21580166592|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.8278454601|-174.8278454601|-175.05871717789|-175.09301908655|-177.35839380871|-177.35839380871|-177.35839380871|-177.73154867634|-179.25727630705|-180.06364034116|-180.21527258217|-180.21527258217|-180.21527258217|-180.21527258217|-182.87808064686|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-184.87435039235|-185.08261154705|-185.59179060784|-185.9353228976|-186.31702544178|-186.41545652246|-186.41545652246
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|251.01532838383|240.20036927902|238.72207134991|238.72207134991|227.52451270188|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-246.90706766662|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-247.8553610941|-249.90040664101|-260.17823367013|-261.45971492994|-261.45971492994|-261.45971492994|-265.21079640111|-267.20088285561|261.85457765663|255.74028626964|255.74028626964|255.74028626964|250.49338320594|250.49338320594|250.49338320594|250.49338320594|249.89819271147|245.0757676449|240.03420017456|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-261.93959519656|-266.61066455081|-271.14217832593|-271.14217832593|-273.77465140055|-275.0051583894|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438|-275.92923377438||-276.0350289184|-276.0350289184|-276.0350289184|-281.52220985184|-281.52220985184|-281.52220985184|-291.87467693499|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|-305.48752113435|||-305.48752113435|-305.48752113435|-305.48752113435|-312.3639015208|-324.19879065734|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.12726736561|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-326.98511538956|-332.17233992124|-332.28037972477|-332.44487619429|-333.32878692979|-333.32878692979|-333.32878692979|-333.32878692979|-335.10420532617|-342.21021355957|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|316.81313366131|316.81313366131|310.14793103752|308.64214593633|295.39477888787|295.39477888787|295.39477888787|293.11086407463|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-321.49977672417|-327.83879540202|-327.83879540202|-327.83879540202|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879||-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-336.00057851172|-342.79510012044|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|305.94903336983|287.72115327496|-346.28538274511|-346.28538274511|-346.28538274511|-348.85043917479|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-350.17185315082|-357.7311923483|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|307.55045624008|296.11161973996|-347.51967225716|-347.51967225716|-347.51967225716|-352.98295832393|-353.41832134978|-353.41832134978|-353.41832134978|-363.50925374314|-368.07694249997|-370.90771321069|-374.99190085476|-389.80209883656|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.69075459465|355.38972970098|348.9169446344|348.9169446344|346.3114949169|346.3114949169|346.3114949169
03736|7004|/equities/bongrain|CACALL|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-57.538423625699|-58.009358397315|-58.058951883593|-58.058951883593|-58.058951883593|-58.058951883593|-58.654391532781|-58.971546868089|-59.401718699935|-59.67968557941|-60.272133844965|-60.272133844965|-60.272133844965|-60.272133844965|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-60.437489283088|-61.030544029345|-62.189493323554|-62.699437195713|59.970694728984|59.970694728984|59.970694728984|59.970694728984|59.970694728984|59.415585147895|-61.426374763726|-61.426374763726|-61.426374763726|-62.19597153584|-62.304713552796|-62.304713552796|-62.304713552796|-62.304713552796|-62.304713552796|-62.605237026572|-62.972486305634|-63.57096872261|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.719571031559|61.006877821449|61.006877821449|60.999418714579|60.999418714579|60.999418714579|60.899353110057|60.888169486503||60.864632084612|-62.481936333793|-62.481936333793|-62.512371981502|-62.512371981502|-62.512371981502|-62.512371981502|-62.702635619774|-62.836261587821|-62.840289890195|-62.910233052455|-62.910233052455|-63.144703476388|-63.32744809517|||-63.386052676138|-63.495613491201|-63.81734658575|-63.852607741355|-63.936231417125|-64.295813024779|-64.323124820148|-64.40083411741|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.382301712628|61.130336550205|60.867700904643|60.867700904643|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.55665499608|60.468506568452|60.467567634218|60.467567634218|60.467567634218|60.292676807472|60.292676807472|60.002972153633|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.022234160198|58.302482188292|57.636092252806|57.395657083807|57.106284589036|56.673649967228|55.81129689633|55.81129689633|55.418108467914|55.275674931051|55.017060416627|55.017060416627|55.017060416627|-57.669478761915|-57.669478761915|-57.669478761915||-57.669478761915|-57.669478761915|-57.669478761915|-57.843864612848|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-58.166205954422|-58.179954243088|55.402189591144|55.402189591144|55.025177225398|55.025177225398|55.025177225398|55.025177225398|54.823677032729|54.823677032729|54.809642970054|54.760712503822|53.89523704784|53.378038282051|53.368573718129|53.368573718129|53.368573718129|52.970639075238|52.078487013665|51.764983917703|51.385166517293|51.385166517293|50.916851431568|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-54.22571098487|-54.95078883878|-55.184210202336|-56.065692992416|-56.065692992416|-56.561880212588|-56.952088786014|-57.44676468201|-57.990849095666|-58.167611420247|-58.530677067012|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.943434555141|-59.153816681006|-59.159794998277|-59.288660685342|-59.837400931033|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.431770208789
03737|17705|/equities/bois-scier-manche|CACALL|9.7407879913642|9.7407879913642|9.7407879913642||9.7407879913642||9.7407879913642|||9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.7407879913642|9.5786532389669|9.3068370275529||-9.8613123093084||-9.8613123093084|-9.939274430034|-9.939274430034|-9.9936382767861|-10.304042550955|9.7235466903904|9.7235466903904|9.7235466903904||9.7235466903904|9.7235466903904|-9.7905031369285|9.4938227367307|9.4938227367307|9.4709141731158||9.4454602135437|-9.6988641185136|||-9.6988641185136||-9.6988641185136|||||-9.6988641185136||-9.698922043389|-9.698922043389||-9.698922043389||-9.7376911169356|-9.8057674838509|-9.8789676791146|-9.8789676791146||-9.8789676791146|-9.9460752943837|||-10.144729132554|||9.5320054891567|9.4790190211613|9.4790190211613|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|9.4705151982689|||9.4705151982689||9.4705151982689|9.4705151982689|9.2922391303805|9.1913768327266|9.1556960234794|-9.8223731973988|-10.046448322385|-10.046448322385|9.6122792603245||-9.6085782181697|-9.6741707927746|-9.6741707927746||-9.7407455054435|-9.7730505827967|-9.9113172116517|-9.9113172116517|-9.9113172116517|-9.934796923028||-10.010885681959|9.7434601626444||9.7126791493572|||||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.7126791493572||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.6897271965361|9.6897271965361||9.6737371784199|9.6737371784199|9.5735975748686|9.5373305751646|9.5081450623234|9.4757167147221|9.4396852173874|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734||9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.3566430423586|9.3566430423586|9.0796031260853|8.4967815373082|8.4825345646164|8.4639710649079|-8.9901589895685|-8.9901589895685|-8.9901589895685|-8.9901589895685|-9.0168435866523|-9.030069502173|-9.030069502173|-9.030069502173|-9.030069502173|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7615962377258|-8.8906623909946|-8.9681016513442|-8.9681016513442|-8.9978907449085|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0392798870902|-9.1936442024289|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.4574077598313|8.9227662898688|8.9227662898688|8.9227662898688|8.9227662898688|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.4161161545527|-9.4161161545527|-9.4161161545527|-9.456795706088|-9.4936613658343|-9.5651797298231|-9.652977943822|9.1049000573635|9.1049000573635|9.1049000573635|9.0693334288597|9.0159260108735|8.847439945807|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|26.995886486997|26.995886486997|26.995886486997|26.69598554928|26.314983731717|26.128869884776|25.969963554451|25.969963554451|25.593848126806|25.375941693426|25.133269243374|24.99918750142|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.993888373062|24.673209078759|24.272454349697|23.655504112443|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-25.703035859882|-26.078929614821|-26.115117773106|-26.115117773106|-26.115117773106|-26.115117773106|-26.115117773106|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.161521563164|24.049468818894|23.756075664351|23.75427222523|23.75427222523|23.75427222523|23.447525610228|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121|21.942349794121||21.538166446389|21.268978162899|21.268978162899|21.268978162899|21.268978162899|21.268978162899|21.268978162899|20.997536186434|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|||-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.754608133778|-22.785496170261|-22.785496170261|-22.785496170261|-22.785496170261|-22.841958615501|-22.841958615501|-22.841958615501|-22.841958615501|-23.301619738693|-23.874578178321|21.854104216609|21.854104216609|21.854104216609|21.854104216609|21.600671114429|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.596274307552|21.229747908184|20.994719656385|20.94153633836|20.94153633836|20.94153633836|20.94153633836|20.94153633836|-23.143180837314|-23.143180837314|-23.143180837314|-23.710201676334|-23.77226525092|-23.77226525092|-23.77226525092|-23.77226525092|-24.417832378256|22.280844019962|22.202769984817|22.202769984817|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.725987433285|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.337055859421||19.911173592513|19.855748241152|19.482498346662|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.072027577462|18.932252342505|18.54916968059|18.342410031418|17.91767739307|17.580752150341|17.315280773158|17.128924318944|16.964041376304|16.964041376304|16.624434330079|16.624434330079|16.497704243233|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.319141730338|15.406823644671|14.605468655855|14.605468655855|14.605468655855|14.578297881319|14.456153097403|14.456153097403|14.456153097403|13.886281585972|13.717172873563|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.27028368749|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.335950150533|-15.594944334078|-15.705493609164|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.724749999737|-16.840555514997|-17.359228441126|-17.559975647271|-17.689139815768|-17.923489434411|-17.98637608123|16.677625902575|16.677625902575|16.677625902575|16.677625902575|16.607083594448|16.346759146724|16.222510887819|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.603974814013|-17.679139555378|-18.040709218365|-18.291899902933|-18.629056011431|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354
03739|7073|/equities/seche-environ|CACALL|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|112.91799221425|109.26443460681|105.36048018379|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.33983264956|105.27759717342|103.88621704708|101.22913056093|100.11014260934|98.51416964576|98.51416964576|98.51416964576|98.51416964576|98.51416964576|96.171301895218|-104.28216449115|-104.28216449115|-104.28216449115|-105.95240583787|-106.03383361423|-106.03383361423|-106.55981521169|-107.77757517011|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196|-108.12043654196||-108.12043654196|-108.12043654196|-108.12043654196|-109.22271142263|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.25802493908|-109.9284263405|-109.9284263405|-110.18714436257|-110.20793690907|||-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-110.48463633222|-111.00515198887|-111.08907300676|-111.08907300676|-112.42119579012|-114.08744245932|-114.08744245932|-114.08744245932|-114.48445118848|-114.48445118848|-114.48445118848|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|101.18518567976|100.71257949092|100.71257949092|98.7473086805|96.730341537226|96.332971765818|96.332971765818|96.332971765818|96.332971765818|96.114411038626|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|92.687630447255|91.675147145442|91.516848591438|91.516848591438|90.402052803692|88.48005392359|86.161172891174|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875||-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-94.085197537064|-94.085197537064|-95.132031997335|-95.132031997335|-95.132031997335|-95.132031997335|-95.174115137324|-95.174115137324|-95.174115137324|-95.299011393902|-95.965570843349|-97.633965399674|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.150441075029|85.90548468306|85.90548468306|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|82.859702326693|81.244111831363|81.076789228316|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|78.093751296789|78.093751296789|78.093751296789|77.565282779039|76.155866787501|74.167634087214|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-84.849771458184|-84.849771458184|-84.849771458184|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|-83.113216850501|-83.113216850501|-83.113216850501|-83.113216850501|-83.597797714317|-83.597797714317|-84.675332319565|-84.833700881873|-85.709668409465|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-87.305744723111|80.885034764412|80.885034764412|80.885034764412|80.885034764412|78.983372384313|78.13707932499|77.602313243316|77.099454963668|77.099454963668
03740|17862|/equities/selectirente-n|CACALL|-96.745653364425|-96.772948182694|-96.803275758549|96.829693601612|96.810770668458|96.789745187176|96.766383541306|96.740426157007|96.711584618897|-96.820461534559|-96.856068371732|-96.895631524147|-97.189590582386||-97.321767313762|-97.357519237513|-97.397243597237|-97.441381774708|-97.49042419412|-97.544915771244|-97.605461968049|-97.672735520054|-97.747483911172|-97.83053767908|-97.922819643422|-98.025355159357|-98.139283510397|-98.265870567108|-98.406522852342|-98.562803169269|-99.236447965855|-99.596053295394|-99.773392550438|101.36289716618|101.29210796242|101.21345329158|101.12605921287|99.778954680964|-99.74560591004|99.893771211066|99.881968012296|99.868853346995|-99.145718503338|-99.161909448154|-99.179899386838|-99.199888207597|-99.222098008441|-99.246775564935|-99.27419507215|-99.304661191278|-99.838512434753|99.95720840583|99.952453784256|99.947170871395|99.941300968217|99.934778853574|99.927532059527|99.919480066141|99.910533406823|99.900592674248|99.889547415831|99.877274906479|99.863638784977||99.848487538863|99.831652820959|99.812947578843|99.792163976493|99.769071084992|99.743412316658|99.714902574064|99.683225082293|99.398027869215|-99.72441347865|-99.749348309611|-99.777053677346|-99.807837419273|-99.84204157697|||-99.880046196634|-99.922273551815|-99.96919283535|99.645341294055|-99.394065228828|-99.437850254253|-99.486500282503|-100.04055586945|99.732715700613|99.703017445126|-99.329980616527|-99.366645129474|-99.407383477194|-99.452648307993|99.830390768897|99.811545298774|99.790605887527|99.76733987503|99.741488750033|99.712765277814|99.680850308683|-99.35461076813|-99.394011964589|-99.437791071766|-99.486434524184|-99.540482804649|-99.60053644961|-100.16726272179|99.591930309123|99.046589232359|-99.17045640849|-99.189396009433|-99.210440010482|-99.233822233868|-99.259802482076|-99.288669424529|-99.320743805032|-99.356382005591|-99.395980006212|-99.439977784681|-99.488864205201|-99.543182450223|-99.936869389137|-99.985410432374|99.627321741807|99.585913046452|99.539903384947|99.23878153883|-99.901353845745|-99.945948717494|-99.995498574994|-100.05055397222|100.88827336421|100.87585929356|100.86206588173|100.84673986859|100.8297109651||100.81078996123|-100.21023337641|-100.23359264046|-100.25954737829|-100.28838597588|-100.82042886208|100.97730126435|100.97477918261|100.97197686957|100.96886318841|100.96540354268|100.96155949186|100.95728832429|100.95254258255|100.94726953616||100.94141059574|99.93490066193|99.927667402145|99.919630446828|99.410700496475|99.400778329417|99.389753699352|99.377504110391|99.36389345599|99.348770506656|99.331967229617|99.313296921797|99.29255213533|99.269502372589|99.243891525099|-98.284564972112|-98.316183302347|98.315351886281|98.294835429201|-97.727960634221|-97.753289593579|-97.781432881754|-97.812703201949|-97.847448002166|-98.38605333574|98.404385182511|98.393761313901|98.381957015446|97.868841128273|97.854267920304|97.338075467004|97.320083852227|97.300093169141|97.277881299045|97.253201443383|97.225779381537|97.19531042393|97.161456026589|97.123840029543|96.832044477271|96.702271641412|96.16919071268|96.1324341252|96.091593472444|95.796214969382|-96.337538922909|-96.375043247676|-96.41671471964|-96.463016355156|-96.51446261684|-96.571625129822|-97.385139033136|97.294289963183|97.271433292425|-96.753963008416|-96.782181120463|-96.813534578292|-96.848371753658|-97.387079726286|97.403244748571|97.392494165079|97.38054907231|97.367276747011|97.352529718901|96.336144132112|96.317937924569|96.297708805076|96.275232005641|96.250257784045|96.222508648939|96.191676276599|95.65741808511|-95.3806465721|-95.422940635667|95.196732627037|94.163036252263|94.125595835848|-94.416004626836|94.204439303516|93.671599226129|93.416132031899|93.416132031899|93.416132031899|93.416132031899|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319
03741|943368|/equities/sergeferrari-g|CACALL|-12.808673706011|-12.808673706011|-13.039637290058|-13.086263350444|-13.153625730891|-13.859583965296|-14.485093610545|14.234562432624|14.234562432624|14.234562432624|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.230833717155|14.141275795359|14.141275795359|13.949195499838|13.745773125159|13.687525431831|13.640583957257|13.518426591623|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.496560568602|13.235315633982|13.235315633982|13.235315633982|13.235315633982|13.065906340513|12.994425916096|12.994425916096|12.994425916096|-14.090338207297|-14.090338207297|-14.161548434123|-14.161548434123|-14.161548434123|-14.161548434123|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.243353735596|-14.317059767676|-14.646732979828|-15.009703192241||-15.128659703614|-15.128659703614|-15.128659703614|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|||-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.133855383344|-15.480809108646|-15.480809108646|-15.904232387445|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.793865462879|13.62069815954|13.62069815954|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.144774941031|13.030861143077|12.866844542833|12.866844542833|12.866844542833|12.866844542833|12.396494264969|12.081660186327|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.895914729516|11.895914729516|11.895914729516|11.672127229285|11.330141736745|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|10.559094445528|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363||-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.217576558081|-11.378418135078|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.534382678221|10.447091845617|10.398990397039|10.296940719508|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.382384810143|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.565040049346|-11.565040049346|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.689364770349|-11.689364770349|-11.689364770349|-11.984849933448|-12.184277962382|-12.48141961488|-12.619355047112|-12.991505663003|-13.200748063416|-13.200748063416|-13.374164582724|-13.551294116438|-13.604190390125|-13.604190390125|-13.809099984186|-14.111222346643|-14.40422579489|-14.40422579489|-14.498028402437|-14.608920500134|-14.658543901501|-14.658543901501|-14.683938164245|-14.853264220038|-14.933627269311|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.302222632871|12.903580188206|12.710288500986
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.4623414275859|5.4127800108439|5.4127800108439|5.4127800108439|5.378366483742|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.3252956271757|5.246439549723|5.1604883907004|5.1235983104357|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|5.0826814007857|4.9802018086225|4.9049461594456|-5.3387882062865|-5.3387882062865|-5.3387882062865|-5.3387882062865|-5.3687648054707|-5.4098496698393|-5.424267588985|-5.424267588985|-5.424267588985|-5.424267588985|-5.7367972918485|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.8624486453285|-5.9837945659886|-5.9837945659886|-5.9837945659886|-5.9837945659886|-5.9947715556102|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0261063377194|-6.0445703635383||-6.0445703635383|-6.0445703635383|-6.0445703635383|-6.0445703635383|-6.1320224746254|-6.2000249474343|-6.2250615600079|-6.2250615600079|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|||-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.3071038846812|-6.4381151072009|-6.493350385717|-6.6395002725957|-6.6980775312957|-6.6980775312957|-6.6980775312957|-6.7733083517879|-6.7816760574811|-6.8414177403442|-6.9190195385606|-7.0889106927085|-7.1264508810783|-7.1264508810783|-7.1264508810783|-7.1445008744955|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.1807912631181|-7.3736807028634|6.8609103979687|6.8609103979687|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.7672589922075|6.7314440935354|6.7314440935354|6.7314440935354|6.7314440935354|6.6814931994787|6.6240782892399|6.6240782892399|6.5611977484152|6.4602649352413|6.4602649352413|6.4602649352413|6.3631830636507|6.2987588449591|6.1919539023631|6.130837790303|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5766576872174||-6.601953120795|-6.6408700214862|-6.6408700214862|-6.6408700214862|-6.7358555779456|-6.8396171977784|-6.9195746504229|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.3750954564609|6.1535502999136|6.0792782669938|5.8974201288131|5.7735777526329|5.6420865753437|5.6408351943258|5.6408351943258|5.6263723423485|5.6064136083926|5.3590154974554|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.1727310528965|-6.2795900360976|-6.3232112478585|-6.5386792632575|-6.5816437902975|-6.8138263427469|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9956807567815|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.1168051738827|-7.1732279216016|-7.2525865672655|-7.3387629057111|-7.4057366345924|-7.4761518079486|-7.5985021942684|-7.6550026860313|-7.8038916550827|-7.9025461632623|-7.9249399722299|-7.9412665434106|-7.9860742961283|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509
03743|17876|/equities/store-electronic|CACALL|109.29157813364|106.47952295204|103.47724941991|103.11916212265|100.9286172366|100.9286172366|100.9286172366|98.392340027566|98.392340027566|98.392340027566|98.380385437802|93.40043114644|85.456033166047|79.573370014955|-119.12052884891|-119.12052884891|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563|-120.603590563||158.03729110832|158.03729110832|158.03729110832|158.03729110832|158.03729110832|158.03729110832|156.65254398049|153.46949042944|151.92166179714|150.5796208282|150.35513272768|148.37237597048|147.53596804472|144.9123160615|144.9123160615|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|142.31280788916|135.93645015842|130.99908638278|130.99908638278||130.99908638278|130.99908638278|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-117.81230012728|-118.16527717011|-118.16527717011|-118.16527717011|-118.16527717011|-118.90586691319|||-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-119.25314864373|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-120.43463222753|-122.21626040418|-127.31759887221|-127.31759887221|-128.20321023614|-128.20321023614|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.59765001246|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|-129.6643484715|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|114.23445923522|112.90495589259|111.41661731935|108.42957615562|-121.24996968787|-121.24996968787|-121.24996968787|-123.9888524113|-129.94317044791|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839|-132.62531721839|-133.812737674||-133.812737674|-134.72526849032|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|122.19696627283|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-134.99853008217|-138.69635261061|120.81466003329|120.81466003329|120.81466003329|120.81466003329|120.68296152652|115.80328905914|109.9036534929|105.50405604572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|104.37107750572|99.46786389525|96.088698308546|96.088698308546|96.088698308546|96.088698308546|93.854110842368|93.787789251359|93.787789251359|92.497547257776|88.458380501398|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|87.014904195146|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.098782362339|-99.459757926064|-103.2886203417|-105.62069020104|-108.25076680527|-108.35640976546|-110.67934452293|98.434806414671|98.434806414671|98.434806414671|98.434806414671|98.434806414671|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|96.191444549557|94.668274519174|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|93.306570086371|91.673966762634|90.159964849785|89.172182827344|87.563116838022
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|8.3117660619054|8.3117660619054|8.3117660619054|8.2569625220072|8.1699584150062|8.0482870366558|7.8742075790282|7.8299352202227|7.8299352202227|7.8299352202227|7.7293719222601|7.7137467519503|7.6208297561784|7.4209219958142|7.3975811119999|7.3975811119999|7.3975811119999|7.3975811119999|7.3975811119999|7.3467567625008|7.3225076399867|7.2483419271116|7.2303798564943|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.8108132897421|-7.860903693416|-7.9021149754285|-7.9055123387736|-7.9055123387736|-8.0087000573343|-8.0087000573343|-8.0087000573343|-8.0846668310371|-8.2638112655578|-8.2638112655578|-8.2638112655578|-8.2638112655578|-8.417568245563|-8.5722980135382|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937||-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|-8.6016649285937|||-8.6124055164815|-8.6998950924874|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.7540324709398|-8.9129857463878|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.9683824285134|7.7770919517526|7.5817686403073|7.4886312312856|7.4793130895577|7.3670139865834|7.1844600921161|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.8614658251691|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.6863462691707|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.5552827580922|6.5552827580922|6.5552827580922|6.5539251945806|6.5029726715433|6.309136096145|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311||-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9907449430682|-6.9907449430682|-7.0811055707113|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.314759969125|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.1398684298934|6.1398684298934|5.9565207203165|5.9108562955078|5.7824332232252|5.7824332232252|5.7824332232252|5.7638147401561|5.6997941387748|5.6356043962478|5.5024438468321|5.5024438468321|5.3518820700495|5.3262888999099|5.3262888999099|5.3262888999099|5.2881343800485|5.2881343800485|5.2512601700822|5.1864003966693|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.8439438502857|-5.8479933121546|-5.903603644144|-5.9717817251015|-6.1742020386378|-6.2053112122649|-6.2053112122649|-6.5156234738158|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.7420469021833|5.6908855146872|5.6245950798974|5.5909389766042|5.5314370977516
03745|17889|/equities/tunn-prado-caren|CACALL|-28.239874113368|-28.239874113368|-28.466527343642|-28.496141196237|-28.617575095984|-28.617575095984|-28.617575095984|-28.617575095984|-28.647306043674|-28.708118313738|-28.753465195705|-28.753851383052|-28.843167058982|-28.87574242702|-28.978602505954|-29.104126234543|-29.104126234543|-29.104126234543|-29.104126234543|-29.110141299048|-29.183489929613|-29.381655519734|-29.429616311667|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|28.157255176167|27.765851264928|27.765851264928|27.765851264928|27.417612876864|27.236236508656|27.190262935745|27.089180997331|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.950441314463|26.655196266141|26.655196266141|26.655196266141|26.655196266141||26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.655196266141|26.532710320318|26.532710320318|26.532710320318|||26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.598242932873|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294||-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.68681025848|-27.713122318688|-27.742357941141|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.877012287778|-27.963346944034|-28.091785978609|-28.091785978609|-28.167059036676|-28.167059036676|-28.167059036676|-28.185620410115|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.295214805503|-28.566905614953|-28.685449729607|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.642267286069|27.642267286069|27.642267286069|27.642267286069|27.633856388634|27.633856388634|27.633856388634|27.633856388634
03746|17776|/equities/francaise-casinos|CACALL|||-2.0538208946148|1.9935321957359|-1.9505195981386||||-1.9598348528437|-1.9598348528437|-1.9598348528437|-1.9775942862356||-1.9823270043095||1.8493202080458|1.8493202080458|1.8493202080458|1.8493202080458|1.8336891189912|-1.9336787577361|||1.8736902744803||||1.8607669705852||1.846407744035|1.8104530669416|-1.927274401854|-1.9536382179244||||-2.0262817577059||-2.0262817577059||||-2.037068616651|-2.037068616651|-2.037068616651|||||-2.037068616651||-2.037068616651||-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651|-2.037068616651||-2.037068616651||-2.037068616651||-2.037068616651||-2.037068616651|||1.7954792851623||||1.7627547708282|-1.959808924668|||-1.959808924668||||1.8235456646891|1.8061618475353|||-1.9046150043379|-1.9046150043379|1.8850432160005||||1.8850432160005|1.8751765975604|1.8751765975604||1.8751765975604|1.8751765975604|1.8751765975604|1.8449910098775||1.8449910098775|1.8449910098775|1.8449910098775|1.733878870194|1.6693098427905||-1.8661607015705||-1.8661607015705||||-1.8924007668071|-1.9137786244875|||-1.9441984599967|-1.9502204663378|1.7641995475445|1.7524439279408||-1.775062302288|1.5854862756899|1.5649847528859||-1.7577946692127|-1.8524755727631||||1.637249309555||||||1.637249309555|1.637249309555|1.6341828690189|1.6341828690189||1.6341828690189|1.5968698777775|||-1.6512850414009|-1.6512850414009|-1.6512850414009||||-1.6512850414009|1.6655740136605||1.6655740136605||-1.7160288763596|||1.7163840722948|1.7163840722948||||||||||-1.6208837856592|||-1.6208837856592|||-1.6309819872447|-1.6322022207654|1.6353309145596|||1.6281454553236|1.620161611728|1.6112906743996|1.6014340773681||1.5904823028885|1.578313664578|||-1.6152071114132|-1.6768967438351||||||-1.6909963873371|-1.706662657895|||-1.7240696251815|-1.7334107094811|1.5878879810794|1.5878879810794||-1.6423758403776|||||-1.6423758403776||-1.6423758403776||-1.7137509734894||||-1.8569454916611|-1.9266061394628||1.8126599160371|1.8107332220274|-1.8715802532919||-1.8715802532919|-1.8715802532919|-1.8715802532919|-1.8939780639816||-1.9013965114057|-1.9013965114057|-1.9013965114057|-2.0407157151378|||-2.0407157151378|-2.0407157151378||||||-2.0407157151378|-2.0407157151378|-2.0407157151378|1.78364918315|1.6896102106526|1.6395669023145|1.6150743343156|1.5881220189694
03747|17888|/equities/tour-eiffel|CACALL|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.360053005714|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.522681635412|-15.622424145311|-15.897138564421|-15.92737618269|-16.049861810621|-16.099846572806|-16.160940774204|-16.214934278331|-16.301153295817|-16.301153295817|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.588598391162|-16.804218500573|-16.964274055117|-17.150765720421|-17.150765720421|-17.150765720421|-17.150765720421|-17.150765720421|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503|-17.178180625503||-17.178180625503|-17.178180625503|-17.276408648562|-17.284822649505|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.294404412051|-17.443521402527|-17.443521402527|||-17.443521402527|-17.719673896553|-17.82770408604|-17.959760924591|-17.959760924591|-18.006992839457|-18.128392668434|-18.215567027936|-18.303711363574|-18.303711363574|-18.328193078329|-18.548900270782|-18.731728730773|-18.731728730773|-18.936303971183|-19.052278807839|-19.263313084929|-19.359957039455|-19.713858299894|-19.905626276514|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.238130255021|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.190415130686|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671|19.153166480671||19.153166480671|19.049369701424|19.023182344575|19.023182344575|19.023182344575|19.023182344575|18.899641196087|18.13414644329|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.159806103145|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.160577332989|-19.273061390118|-19.273061390118|-19.273061390118|-19.273061390118|-19.391995239475|-19.533135590998|-19.533135590998|-19.568955910607|-19.568955910607|-19.63046692533|-19.63046692533|-19.63046692533|-19.63046692533|-19.765989217282|-19.765989217282|-19.992706626786|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.056487954278|-20.275722305664|-20.606191108119|-20.606191108119|-20.769872079836|-20.840406720888|-20.966492777678|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.150413819344|-21.432878622514|-21.449847681767|-21.62326841885|-21.62326841885|-21.62326841885|-21.724562137181|-21.724562137181|-21.724562137181|-21.724562137181|-21.774894841979|-21.774894841979|-21.774894841979|-21.835164529825|-21.84381461888|-22.053408036417|-22.053408036417|-22.053408036417|-22.107513835901|-22.221469511802|-22.221469511802|-22.225329626726|-22.242648327169
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-98.227767270229|-98.227767270229|-99.825301375016|-100.05584403171|-100.05584403171|-100.05584403171|-100.40760369979|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-100.85053311491|-101.21059185822|-102.28176876527|-102.99418890721|-103.74187493596|-104.05605008438|99.979034441778|99.979034441778|99.979034441778|99.271148701585|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.228639846053|99.082980219019|99.082980219019|99.082980219019|98.914421363553|98.809414121661|98.809414121661|98.809414121661|98.809414121661|98.809414121661|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.628078876027|98.275639465659|97.939602034191|96.819004633801|96.806672629137|96.007966739623|95.842185690103|94.610206712283|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157||94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|94.414628063157|||94.164108789647|94.164108789647|86.729005748127|85.898900701044|85.460997371141|84.304443337591|83.307159823479|83.057656008571|83.057656008571|83.057656008571|83.057656008571|83.057656008571|81.284066843291|-86.022270635982|-86.022270635982|-86.022270635982|-86.022270635982|-86.34029902818|-86.982554323168|-88.323949264919|-89.68216347632|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.150709954864|-91.869676846008|-91.945194105021|-92.114191424836|-92.114191424836|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-93.590510487354|-93.590510487354|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-94.170417695306|-94.170417695306|-94.170417695306||-94.170417695306|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|90.695224502415|89.328028920327|88.48669608769|87.770534244382|87.770534244382|87.770534244382|87.448369042966|87.277075256344|86.953414984805|86.449350220476|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|85.544402813348|83.95488794582|81.317655121143|80.990724708035|80.251441316953|80.251441316953|80.251441316953|80.251441316953|78.297157425737|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.364095761598|76.056772949763|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.841308210082|-83.038118571912|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.157424411655|78.157424411655|77.296024597884|77.138916745451|75.761020199753|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-80.241649947754|-80.298502535943|-81.007225243387|-82.469142719703|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.817978208413|78.487752615468|78.154386881271|78.154386881271|76.885986305254|75.772208718213
03749|17867|/equities/soditech-ingenier|CACALL|1.4834274350617|1.4834274350617|-1.5932994213843|||-1.5932994213843|-1.6047771470572||||-1.6256286528445||||-1.6256286528445||||||||||-1.6256286528445||-1.6256286528445|-1.6256286528445|-1.6537841290736|-1.6537841290736||-1.6537841290736|-1.6709390551832|||-1.6709390551832|||||||-1.6709390551832|-1.6709390551832||-1.6709390551832||-1.6709390551832|||-1.6709390551832|-1.6709390551832|-1.6709390551832||||||-1.6709390551832|-1.6709390551832||-1.6709390551832|-1.6709390551832||-1.6709390551832|-1.6709390551832|-1.6943767237427||-1.7094879715861|-1.7094879715861|-1.7094879715861|||1.4761244357491|1.4534716011048|-1.6540717565472|-1.6540717565472|-1.6540717565472||||1.506586833855|1.4873187101114|-1.6340902209031|1.5821219815428||1.4168022223771|-1.480219753974|-1.5924664695983|||||-1.59829608157||||-1.7608845096465|1.6312394824695|1.6202660895135|1.5780734592837||-1.6705265935358|-1.6705265935358|-1.6839184425602|1.5878684363619|-1.6810884279655|-1.6810884279655|-1.7167649183722|1.6617727694694|1.6617727694694|1.6617727694694|1.6617727694694|1.4241919448843|1.4114098037308|1.4114098037308|1.3960108983324|1.3455677019011|1.3139640077895|1.2890245301381|1.2890245301381|1.2890245301381||1.2890245301381|1.2890245301381|1.2890245301381|1.2890245301381|-1.3688617433822|||||-1.5954018925866|1.5139979416308|1.50555326477|1.4961702904801|-1.5042552460453|-1.5225058252305|-1.5933398333623|-1.605933146061|-1.6510367971675|-1.6955964942792||||1.6137817678607|1.613646394429|1.5629403529536|1.5432670710232|1.4475189908507|1.3805766882899|1.3406406709886|1.3318229725335|||1.2920255584158|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|||-1.3450500751769|-1.3483889925519|1.1846442269183||||1.1846442269183|1.1846442269183|1.1846442269183|1.1846442269183|1.1618269203876|1.076638187005|1.076638187005|-1.3792909902181||-1.4719138634683|||||-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|||-1.4719138634683||||||-1.4719138634683||-1.4719138634683|-1.4719138634683|1.3543104520386||||1.3543104520386|1.3543104520386|1.3543104520386|1.3336782842814|-1.4692463179497|1.44011692609||1.44011692609|1.44011692609|1.44011692609||1.2992801691477|1.2992801691477|-1.430765287206|-1.430765287206|-1.6408502968654|-1.6565003298504|-1.6699350316844|-1.6699350316844|-1.6699350316844|-1.6699350316844||-1.6699350316844||-1.6699350316844|-1.6699350316844|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5214406030411|1.5043784531216|1.4893093939468|-1.6013464307289|-1.6013464307289|-1.6080820191912|1.5732422152037|1.5732422152037|1.5280469433991|-1.4577256422873|-1.4641396051906|-1.4962662664014
03750|17871|/equities/sogeclair|CACALL|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.983839503329|18.715377480234|18.598255076078|18.598255076078|18.598255076078|18.598255076078|18.598255076078|18.020283926491|-18.851016480894|-18.851016480894|-18.851016480894|-19.037241254881|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.295403595838|-19.414336756504|-19.760373199026|-19.769288307405|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|18.738121252662|17.914578258336|-18.936740995368|-18.936740995368|-18.936740995368|-18.936740995368|-18.936740995368|-19.124156767484|-19.618506544559|-20.006673726472|-20.047906759716|-20.047906759716|-20.047906759716|-20.107725566602|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971||19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|19.024394966971|||19.024394966971|19.024394966971|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|18.713601763285|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.288732297081|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-20.624060918463|-21.193399960876|-21.42044476125|-21.447716380196|-21.682463492982|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|19.67562209199|-20.807874125339|-20.807874125339|-20.872637238875|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.993936845796|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.413198300766|19.320220440148|19.316911133924|19.135457048592|18.806064298613|17.859515378721|-18.198674801325|-18.198674801325|-18.198674801325||-18.198674801325|-18.304082264873|-18.312528485914|-18.312528485914|-18.312528485914|-18.413920370362|-18.423062019384|-18.423062019384|-18.423062019384|-18.423062019384|-18.57284649747|-18.60871801263|-18.637464310129|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.830358901149|-18.95198648374|-18.95198648374|-19.048951651561|-19.048951651561|-19.048951651561|18.11902189918|18.11902189918|18.11902189918|18.11902189918|18.032247338776|17.755274545357|17.655860754301|17.400956732752|17.381618719103|17.179575104186|16.727305671318|16.6025630862|16.319514052789|-17.187840257107|-17.187840257107|-17.187840257107|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.558659445093|-17.723510727669|-18.098344786724|-18.473161361572|-18.542401152581|-18.674890127148|-19.641545073154|-19.94338413517|-20.189870583131|-20.394301347285|-20.610335063437|-20.789261181596|-20.865845291088|-20.945383169331|-21.590305620312|-21.590305620312|-21.590305620312|-22.900339239041|-23.079431696193|-23.079431696193|-23.204923916146|-23.79696097087|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.362393747741|21.169325814174|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|156.58937682875|155.69265885946|155.69265885946|155.69265885946|150.81128931704|144.15976302561|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|143.04132306441|139.49885085022|139.49885085022|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|138.74743865406|135.14661439145|135.14661439145|135.14661439145|129.63512455847|127.01958419909|123.26645717049|123.26645717049|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-136.12742704338|-137.7749224127|-140.34435637137|-140.60075150768|-140.60075150768|-148.82582941364|-148.91759162822|-149.31918817766|-149.31918817766|-149.31918817766|-149.31918817766|-150.3296562434|-152.41871316355||-152.41871316355|-157.78190673635|140.08350941213|140.08350941213|140.08350941213|140.08350941213|140.08350941213|140.08350941213|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|||-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-150.79546563637|-153.40329633831|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-154.05080456101|-155.54450579439|-155.54450579439|-156.79944494868|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|137.92430866069|134.67701030116|131.16051458847|131.16051458847|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-146.52039893651|-148.41432977809|-151.22981628989|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.36940975964|-155.27712059882|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-157.54490552606|-161.25822581916|-165.91758119826|-165.91758119826|-165.91758119826|-165.91758119826|153.18306805833||153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|152.85063677081|148.3340366179|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|139.15211946607|135.81623842584|125.34304642531|120.55894030302|117.440490921|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.40492305923|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-134.40063778411|-138.64237167052|-139.03597208318|-140.45676151687|-140.45676151687|-140.55472815229|-145.11914171327|-147.57683005983|-147.79647716608|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|-148.67585031026|-148.67585031026|-148.67585031026|-151.00371849794|-151.53191622384|-152.80761844297|-152.80761844297|-158.9445814731|-160.02452666254|-160.10780808099|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.3000949388|146.19596065794|146.19596065794|146.19596065794
03752|7058|/equities/solocal|CACALL|0.12391969347321|0.12391969347321|0.12391969347321|0.12174410134911|-0.13721023605599|-0.13721023605599|-0.13721023605599|-0.13721023605599|-0.14017803670447|-0.14046449422816|-0.14230499317226|-0.14439258059083|-0.14439258059083|-0.14529175482655|-0.14653673915172|-0.14653673915172|-0.14757415236262|-0.14778238983317|-0.1490109604043|-0.1490109604043|-0.1490109604043|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13486557693217|0.13456175825036|0.13149083296499|0.13078982013289|0.12775365898089|0.12775365898089|0.12775365898089|0.12775365898089|0.12667073104201|0.12372302863795|0.12013669398977|0.11481854664566|0.11196504999401|0.10715004657376|0.10093338958277|0.093968365877998|0.093968365877998|0.093968365877998|0.093968365877998|0.093968365877998|0.093968365877998|0.093968365877998|0.080464846326389|-0.21796562671848|-0.21796562671848|-0.23379513207617|-0.25328348448478|-0.28852608574322||-0.34652898789436|-0.39955997170111|-0.42564996912635|-0.42977774788447|-0.44050304315164|-0.45150338137232|-0.45980931017225|-0.46445479761037|-0.46622755539056|-0.4680305935899|-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47237941285358|||-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47237941285358|-0.47913267502505|-0.48370453030555|-0.48370453030555|-0.48370453030555|-0.48370453030555|-0.48370453030555|-0.48370453030555|-0.5050050308383|-0.50801669613923|-0.51899631273311|-0.53523372826952|-0.53523372826952|-0.54828192423867|-0.5572632400094|-0.56410362962203|-0.56783736351813|-0.57298594386142|-0.5769288337977|-0.58555983247042|-0.60028867855867|-0.61243187868154|-0.61282638516883|-0.61282638516883|-0.61445153319019|-0.67230170924551|-0.68372413470884|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69592008129907|-0.69592008129907|-0.71285561870814|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.61819297781803|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65879190783321|-0.66385214439828|-0.67081814152603||-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67979791145198|-0.68716434285235|-0.69101595266209|-0.6942399506607|-0.69868328558497|-0.70375922970301|-0.70931581051621|-0.71764374611191|-0.71764374611191|-0.71764374611191|-0.72843969928608|-0.72843969928608|-0.72843969928608|-0.72843969928608|-0.7339769833534|-0.7339769833534|-0.7339769833534|-0.73791884639186|-0.73979872971025|-0.75647080506712|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.77105084114519|-0.7827231691198|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.79808360280157|-0.82009291253224|-0.84715876868184|-0.86064374512028|-0.86064374512028|-0.86064374512028|-0.86304857074764|-0.88735953568911|-0.9240661395865|-0.95102608513898|-0.95102608513898|-0.96869565063125|-1.0044951782558|-1.0129113214914|-1.0152903748557|-1.0256559830027|-1.04108997971|-1.055822194618|-1.0619348057038|-1.0619348057038|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0762315766584|-1.0795073395053|-1.0823414894253|-1.0830630487008|-1.0830630487008|-1.0830630487008|-1.0933494416778|-1.0933494416778|-1.0979715649624|-1.0986351243146|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2.9942577318436|2.9942577318436|2.7828418895145|2.7640010655035|2.7640010655035|2.7640010655035|2.6898901131539|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0098827315477|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0677660971553|-3.0897401868934|-3.1521557767782|-3.16939537609|-3.2668942193183|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.8793915655134|2.7662128768494|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.7186315854041|2.6804795882932|2.6462833672678|2.6462833672678|2.6352038813868|2.6027921541478|2.6027921541478|2.6027921541478|2.6027921541478|2.5790758393225|2.5790758393225|2.5790758393225|2.5790758393225|2.5790758393225|2.5619627208453|2.5619627208453|2.5619627208453|2.406402995293|2.3796699865048|2.3688556997185|2.3374508376482|2.3374508376482|2.3374508376482|2.2749453380774||2.0564949462889|-2.4075427528553|-2.4075427528553|-2.4075427528553|-2.4075427528553|-2.4075427528553|2.1850298716436|2.1850298716436|2.1850298716436|2.1850298716436|2.1593722002803|2.1593722002803|2.1593722002803|2.1593722002803|||2.1593722002803|2.1593722002803|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.1406137966282|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.0809722152431|2.030635816861|1.9435505171056|1.9435505171056|1.9435505171056|1.8733338933781|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.8435186863257|1.7935982759728|1.7935982759728|1.7935982759728|1.7935982759728|1.7361091966909|1.7312879954755|1.6417088613444|1.5936487301117|-1.8730984474888|-1.8730984474888|-1.8730984474888|-1.8730984474888|-1.8912882240307||-1.8912882240307|-1.9015010726812|-1.9015010726812|-1.9015010726812|-1.9790566908388|-2.0146740793154|-2.064433349256|-2.064433349256|-2.064433349256|-2.064433349256|-2.0785472443126|-2.0785472443126|-2.0943025273772|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1062809188231|-2.1182566041267|-2.167590624151|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.1777521890537|-2.2349191023394|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.2872506107017|-2.4113618096957|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.4142628659221|-2.444347585728|-2.485497383597|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.4975984554146|-2.7167205524283|-2.7808155983855|-2.7808155983855|-2.7942950957539|-2.9263833224246|-2.9914815623969|-3.0878535709521|-3.0878535709521|-3.1793928633952|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.2078446006996|-3.250660734731|-3.270991493745|-3.270991493745|-3.270991493745|-3.270991493745|-3.369722258139|-3.369722258139|-3.369722258139|-3.517524718232|-3.5534811802202|-3.5534811802202|-3.6057569260392|-3.6734520588752|-3.799891144527|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619|-3.8576448403619
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|26.124835511882|25.948707179712|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.824535129796|25.449483498743|-27.365897053676|-27.365897053676|-27.365897053676|-27.365897053676|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.629044208272|-27.947419134819|-27.947419134819|-27.947419134819|-28.391020951496|26.441953652208|26.441953652208|26.441953652208|25.935408936741|25.935408936741|25.935408936741|25.935408936741|25.447676617572|-27.081722198493|-27.081722198493|-27.081722198493|-27.081722198493|-27.081722198493|-27.80059996424|-27.80059996424|-27.80059996424|-28.042333717456|-28.256482569498|-28.470640834613|-28.470640834613|-28.470640834613|-28.470640834613|-28.470640834613|-28.732378306702|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402||26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.820879972402|26.251533548505|26.077814676663|25.782570417613|25.688968402246|||-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.309448164364|-27.359564955907|-27.359564955907|-27.878962604951|-28.078846393638|-28.342051120393|-28.666724306336|-28.952622727101|-28.952622727101|-29.158468912646|-29.454154632771|-29.454154632771|-29.454154632771|-29.722394691792|-29.722394691792|-29.722394691792|-29.722394691792|-29.837104941835|27.631537047152|27.631537047152|27.33337401364|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.131667364283|27.076296740818|27.018694044697|27.018694044697|27.018694044697|26.886882386326|26.584313164949|26.144237583212|26.036930050378|26.034922986036|25.589914645095|25.47157122177|25.422301361761|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.324101583019|25.253445881225|25.195590605757|25.195590605757|25.195590605757|24.798989841697|24.576656312145|24.18628456239|24.05976117589|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201||23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.911689118201|23.617432624823|23.051169645321|23.051169645321|23.051169645321|22.520744177513|21.931938538742|21.667731147735|21.667731147735|21.667731147735|21.667731147735|21.497198771215|21.497198771215|21.327171770111|21.327171770111|21.327171770111|20.665191190524|20.66486637421|20.66486637421|20.486517506921|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|20.250599957789|19.842888409656|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.396289243804|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.410544836213|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.719934886044|-22.727705047469|-22.918006523826|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.938398772065|20.79822024326|20.68208512069
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.9623252603|141.9623252603|141.9623252603|141.81369185145|141.73743454279|141.65270419983|141.55855937432|141.55395248677|141.40439148242|141.28265635498|141.23553810235|141.23553810235|141.23553810235||141.23553810235|141.23553810235|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|140.62550933324|140.514554209|140.514554209|140.514554209|140.50506803115|140.2722954388|140.01365922508|139.72628565428|139.40698168672|139.05219950054|138.91999132072|138.91999132072|138.49999239086|138.03332691324|137.34813796295|136.82015770026|136.38906275507|135.75451518955|134.8605763323|||107.54508981516|103.93220498594|103.93220498594|100.93578314817|99.916609220444|99.916609220444|99.916609220444|99.916609220444|99.916609220444|97.879843762789|97.879843762789|97.879843762789|97.433161262312|96.38128885035|92.85142849556|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-103.45076572049|-103.45076572049|-103.45076572049|-103.6786301042|-105.97069892898|-108.49521679365|-109.97246725784|-110.49069937642|-110.49069937642|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-115.50884654062|-115.9320490839|-116.05783070479|-117.06425761023|-117.59362092325|-120.73735836159|-122.60817536392|-123.36463768259|-125.18092624672|-125.18092624672|-125.18092624672|-125.18092624672|-127.06769744034|-129.73077425554|-129.95641660243|-130.5182388044|-131.66470842633|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|183.25160738714|179.59901141341|179.59901141341|179.59901141341|179.59901141341|179.59901141341|179.59901141341|177.85445170066|177.55494175643|176.23882569969|174.46537409558|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.53401558676|172.426684833|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|172.05944443745|171.20796016463|171.20796016463|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-182.89000002317|-184.51110910235|-188.54012292026|-192.15014302067|-196.3057136197|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|184.18684473511|183.8879675783||183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|||183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.8879675783|183.12551274976|182.7839050898|180.11544806527|176.35604781096|175.62894523348|169.65438681406|168.73265405012|167.23628007387|162.37363689713|155.86658102467|155.86658102467|155.86658102467|155.02954023629|154.75504640241|153.35234055181|153.35234055181|153.35234055181|153.35234055181|153.35234055181|152.53037415235|152.20106413096|152.20106413096|152.20106413096|149.39563478066|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|146.5957770514|144.62864337227|144.2985012825|143.54277513377|142.44752945229|142.03614366633|141.75592780948|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199||-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.87125852875|-150.87125852875|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|138.26933083645|137.93002866213|137.93002866213|137.93002866213|137.93002866213|137.93002866213|135.6944700182|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|134.52058278779|134.52058278779|128.86175814447|126.87973076301|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.38445258496|122.81606860026|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-133.34991413455|-134.77212605323|-137.21903233887|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-138.58507690485|-140.02047107906|-140.02047107906|-142.36163402367|-146.41292652342|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-148.32342261462|-148.83158153062|-148.84063936345|-153.43030623077|-153.43030623077|-153.43030623077|-154.4781188819|-156.73125032288|-159.21249849379|-159.7416661799|-162.407402628|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|-29.484067528315|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|-29.669572868151|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.462703939849|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.308675309974|28.220750513958|28.11861196192|28.030679656752|27.988533816611|27.913926267928|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.569603123323|27.319558000184|27.165063910592|27.084522606547|27.084522606547|27.001692959131|26.974613510225|26.974613510225|26.974613510225|26.974613510225||26.50290387058|26.255178745296|26.255178745296|26.255178745296|26.255178745296|26.243060615949|26.243060615949|26.181178970792|26.166864628768|26.009850019852|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|||-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.244929629273|-27.509191462571|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.54272627294|25.515251100725|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|24.975951927577|24.832167803882|24.737501208672|24.737501208672|24.737501208672|24.406112742302|24.351443537792|24.351443537792|24.351443537792|24.283825830972|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.821503238213|23.821503238213|23.821503238213|23.5016693322|23.462093522727|23.462093522727|23.462093522727|23.462093522727|23.427882170876||23.378618823402|23.378618823402|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|22.907765612606|22.855295536257|22.775884069047|22.672092981958|22.615052271066|22.615052271066|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.469762031021|22.360847252146|21.893164389151|21.571293875925|21.518550894051|21.518550894051|21.518550894051|21.431724360021|21.003026541109|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.872527686879|-23.493243655212|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.210671973508|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-23.187187976619|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044
03758|7380|/equities/sii|CACALL|-55.874235490917|-55.874235490917|-56.210261826117|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|-56.416997465505|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|53.170310939286|51.878123138717|51.747914047563|51.553237618698|50.764709143388|50.488286541306|50.488286541306|50.488286541306|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.716598519801|48.2128893635|47.97543215987|47.843744999059|47.843744999059|47.437492747978|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825||-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-50.64271985825|-51.039131183713|-51.562925571964|-51.688178479875|-51.688178479875|-52.284952550548|-52.284952550548|-52.284952550548|-52.649243392529|||-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-52.649243392529|-53.143604956271|-53.770670478213|-53.85074357707|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|49.49563413027|49.49563413027|49.49563413027|49.084039745099|47.14615425508|45.323505236493|45.084745193687|45.084745193687|45.084745193687|44.135826509492|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.978811119839|-46.978811119839|-46.978811119839|-46.978811119839|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705||-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.725340692023|-48.878156070157|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.145418602356|44.064355062256|43.67983878852|42.424820621821|42.396690802334|42.396690802334|42.154656362267|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-47.870305677516|-48.45033968407|-48.686488241157|-50.045867467234|-50.045867467234|-50.045867467234|-50.559294727455|-51.188106354751|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.776047468444|-51.830305135128|-51.830305135128|-52.086451252165|-52.276610806985|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.477992853753|43.670395735512
03759|17874|/equities/sqli|CACALL|47.482283158457|47.482283158457|47.035870176064|46.884299814157|45.793666375403|45.537408312961|45.141566657142|44.970820346139|44.970820346139|44.970820346139|44.970820346139|44.970820346139|44.583291279139|44.583291279139|44.583291279139|43.148101633193|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534||42.476646006534|42.476646006534||42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.476646006534|42.207384070234|42.085982596959|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.709652997395|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|41.455136172956|40.97177506399|40.97177506399|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555|-42.358812723555||-42.358812723555|-42.358812723555|-42.358812723555|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|||||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615||40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.650481136615|40.533867209019|-42.978882849693|-42.978882849693|-42.978882849693|||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-43.832093411551|-43.980103790612|-44.011225925387|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418||-44.113854605418|-44.113854605418|-44.113854605418|43.506828936756|43.407587537965|43.301959414787|43.301959414787|43.224399349763|43.138221499737|43.086075544132|43.086075544132|42.917861885244|42.797624316938|42.71402625588|42.548918401173|42.387687112415|42.358540854547|42.334967116233||42.334967116233|42.334967116233|42.160791508123|42.160791508123|42.160791508123|42.095323897914|42.081595201466|42.081595201466|42.081595201466|42.081595201466|41.979548316503|41.671721411308|41.035245843022|40.333606873717|40.142896611123|38.886551705366|36.750271145248|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671||-40.413141566671||37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.859204495362|37.859204495362|37.765783535564||37.350869747361|37.045410576088|36.994900216242|36.709755001712|36.709755001712|36.49235448774|36.49235448774|36.49235448774|36.49235448774|34.897061135331|-36.795921369812|-36.795921369812|-36.795921369812|-36.795921369812|-36.901138124669|-36.901138124669|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.033762926702|36.033762926702|36.033762926702|36.033762926702|||36.033762926702|35.769459141189|35.769459141189|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.681399017005|35.681399017005|35.681399017005|35.540442843601|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296||35.334509222296|35.334509222296|35.334509222296
03760|960709|/equities/srp-groupe-sa|CACALL|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.3790325701279|-1.4064806169981|1.3034247167932|1.3034247167932|1.3034247167932|1.3034247167932|1.3034247167932|1.3000273713389|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2913862886121|1.2888736263569|1.2783040222918|-1.3640136721482|-1.3640136721482|-1.3640136721482|-1.3689041140731|-1.3793379336657|-1.3943755394951|-1.4111950404926|-1.4168833833584|-1.4267593337043|-1.4342881654085|-1.4414313009913|-1.4512485424598|-1.4512485424598|-1.4764983366948|-1.4916648479548|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.4969979679662|-1.5224348144055|-1.5224348144055|-1.5224348144055|-1.5322034967682|-1.5322034967682|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5331688944325|-1.5636320913086|-1.591369048782|-1.6222989736087|-1.625443253041|-1.6487147643839|-1.6593497080576||-1.6761477495137|-1.6761477495137|-1.7142752502697|-1.72826962152|1.5463864510546|1.5463864510546|1.5463864510546|1.5463864510546|1.5126515963883|1.4840572850805|1.4217303546381|1.3907004365339|-1.5525204463037|-1.5525204463037|||-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.5525204463037|-1.6123560052483|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6388731173427|-1.6883033902282|-1.6932815744738|-1.6954795137887|-1.6973105289147|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7106028935663|-1.7303920478017|-1.7397133609091|-1.7553482343129|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7598778377385|-1.7598778377385|-1.7598778377385|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082||-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8861365837376|-1.9207072967203|-2.0105081591244|1.749569070487|1.749569070487|1.749569070487|1.7183545299689|1.666005056028|1.6366166990382|1.587518603866|1.558909536804|1.4652328440494|1.4635467886123|1.4635467886123|1.4562741384676|1.3860268709583|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3355726072371|1.3355726072371|1.3127562628336|1.3127562628336|1.3052847237662|1.2758718631086|1.2493325707921|1.2493325707921|1.2493325707921|1.2050916748587|1.1401019247973|1.1319813259295|1.1319813259295|1.1319813259295|1.0929236884306|1.0786930317559|1.0686032766411|1.0597814646373|1.0529039604544|1.0529039604544|1.0529039604544|1.0529039604544|1.0440418780438|1.0440418780438|1.0243243973113|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.2275674146406|-1.2494638343643|-1.2640709038124|-1.2749701460627|-1.2749701460627|-1.2771572632591|-1.2771572632591|-1.2771572632591|-1.3003413790906|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045
03761|17875|/equities/st-dupont|CACALL|0.12095823659216||0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12095823659216|0.12042248495988|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797||0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11904831673797|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|||0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|0.11900925626151|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13360576252792|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13364957186815|-0.13629085681766|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|||-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876|-0.13645094030876
03762|7121|/equities/stef-tfe|CACALL|106.62499590522|106.52777322802|106.05308187309|105.37425811267|105.37425811267|105.37425811267|105.37425811267|105.37425811267|105.22695252604|104.71883664867|103.95426565564|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|103.80543679191|102.58382043787|-107.29898963803|-107.29898963803|-108.43221003076|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.94778079725|103.56419732545|102.97133231134|102.17925617398|101.91028692657|101.37803733668|101.37803733668|101.37803733668|100.78670721939|100.78522990468|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289||100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.68833103289|100.33497370161|100.33497370161|100.16640502722|100.16640502722|100.16640502722|||100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|100.16640502722|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|97.081443947365|93.268271730797|92.981408117498|92.796008426044|92.635811571837|92.635811571837|92.519842609294|92.519842609294|92.519842609294|91.82536732432|91.82536732432|91.82536732432|91.790301329865|91.790301329865|91.790301329865|91.790301329865|91.428116064351|90.65901547569|89.941375604603|89.941375604603|89.368199100464|88.909105025364|88.010120085691|87.69365279138|87.69365279138|87.69365279138|87.615171717934|86.877963489219|85.364407267752|84.543783309926|83.834305431212|83.834305431212||82.62700679762|82.530007976766|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|81.220574198837|80.74790925856|80.74790925856|80.74790925856|80.74790925856|78.969902567019|77.57766951891|77.425189117284|77.205172531511|77.205172531511|77.150188649921|77.050212662782|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.554193991758|75.49910070536|75.076781189414|74.764543924768|74.764543924768|74.721663970073|74.721663970073|72.43517973061|-79.664589892253|-79.664589892253|-79.821768242369|-81.21863138041|-81.744607405421|-81.744607405421|-82.105119763212|-83.227912543434|-84.336566101863|-85.546186592131|-86.629095450539|-87.032330397653|-87.152593060652|-87.702878550599|-88.821169209674|-88.821169209674|-88.821169209674|-89.212408198466|-90.630451773659|-91.578282037329|-92.825870795328|-96.1787451586|-96.409713621589|-97.249683242874|-97.921871456655|-98.8354130687|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|92.235122909096|91.82669571244|91.82669571244|90.041830745406
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.222806919538|40.119785084684|40.094205819191|39.85705119943|39.85705119943|39.85705119943|39.85705119943|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.695248988403|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.67302887902|39.622051296934|39.622051296934|39.622051296934|39.622051296934|-41.661007700757|-41.661007700757|-41.661007700757|-41.661007700757|-41.661007700757|-41.711772906704|-41.711772906704|-41.711772906704|-41.721414340782|-42.107124502182|-42.632918444739|-42.982123719736|-42.982123719736|-42.982123719736|-42.982123719736|-43.106943367789|-43.106943367789|-43.557715361725|-43.733571310188|-43.737300523283|-44.433111650151|-44.859013114154|-45.121126953959|-45.255871288483|-45.255871288483|-45.255871288483||-45.255871288483|-45.255871288483|-45.675969115567|-45.850270272861|-45.850270272861|-45.922522864485|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.013011202771|-46.164456722426|-46.340687000809|||-46.340687000809|-46.547984454431|-46.744425558502|-46.744425558502|-47.466030729539|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-47.862185578853|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-48.77599608406|-49.637216853926|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.094258455741|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.528615912121|43.981794101576|43.453760161051|43.453760161051|43.015289534075|42.816985700907|42.707763670088|42.644737453595|42.205263794942|41.161403750361|40.757547620613|40.757547620613|40.757547620613|40.757547620613|40.680609230287|40.356234978843|39.198593403684|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.835111943336|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973||38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.373389851961|38.160051154396|38.160051154396|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.847632277034|-40.847632277034|-41.031335692374|-41.031335692374|-41.212596951556|38.201315322858|38.201315322858|38.201315322858|38.201315322858|37.498683310595|36.726313009358|36.712734634612|36.712734634612|36.708930032862|36.708930032862|36.708930032862|36.340477644749|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-39.132071688143|-39.476021137226|-39.476021137226|-39.476021137226|-39.476021137226|-40.456688075583|-40.674099769107|-40.887887572703|-41.128209219439|-41.556344255323|-41.643159902223|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-42.031014940908|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.363152111018
03765|7091|/equities/synergie|CACALL|32.149213810111|32.132460509567|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.127858043555|32.014288029013|31.874208539655|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.80350093143|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.625665645171|31.545185279371|31.30115504265|31.30115504265|31.042948775823|-32.970432922507|-32.970432922507|-34.156035605697|33.020416429366|33.020416429366|33.020416429366|33.020416429366|33.020416429366|33.020416429366|32.960806536051|32.960806536051|32.960806536051|32.960806536051|32.798119729727|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391||-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.199826371391|-34.44654065746|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|32.274232200055|||32.274232200055|32.163035396369|31.599428369714|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|-33.452192231261|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|32.834754496453|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|-33.887478253337|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.870909463381|32.467677817317|32.019664923316|32.019664923316|31.749628879368|31.668617588393|31.668617588393|31.668617588393|31.668617588393|31.623463902332|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.061554834303|30.996173563994|30.756861677211|30.521512338896|30.446124206405|30.290137328948|30.066820292832|29.513133319618|-30.905640819487|-30.905640819487|-30.905640819487|-30.905640819487|-31.078489651081|29.854104039274||29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.051781651269|28.914789478163|28.914789478163|28.914789478163|28.821988415033|28.516099001866|28.376221049606|28.284689334563|28.260766351148|28.239740835212|28.052489159927|27.73609963879|27.590110158755|27.16678942556|27.068654578205|26.68183797518|26.327042406572|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.610978465958|25.564976221636|25.333307061278|24.756453074441|24.747164230565|24.747164230565|24.032960234991|23.769955117295|23.438838913253|23.348710115542|23.293011197106|23.256123764267|23.21064687922|23.21064687922|22.28405206683|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-25.131688404333|-25.737986776841|-25.883874069333|-25.974142426653|-25.974142426653|-25.974142426653|-26.0907137862|-26.475792777886|-26.814872299352|-26.814872299352|-26.814872299352|-26.841524374395|-27.029471463528|-27.057746007008|-27.419718294191|-28.316353405899|-28.576504271766|-29.096116323758|-29.356795279504|-29.796969633928|-29.796969633928|-30.146632757045|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939
03766|943267|/equities/tarkett|CACALL|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|11.05585343935|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.870503567047|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-11.944723378263|-12.038581859891|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.043171903331|-12.181301722746|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.256047322926|-12.392830030319||-12.583699959513|-12.613368106253|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.680046648071|||11.680046648071|11.680046648071|11.680046648071|11.680046648071|11.58449675671|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|-12.673171004133|-12.673171004133|-12.673171004133|-12.769078634929|-12.855643271022|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.911762362823|11.909089213665|11.909089213665|11.794554211543|11.794554211543|11.779766071896|11.779766071896|11.779766071896|11.779766071896|11.50196270265|-12.307925263689|-12.307925263689|-12.307925263689|-12.362138897894|-12.394599074255|-12.503455943692||-12.503455943692|-12.616386710028|-12.616386710028|-12.616386710028|-12.88430423013|-12.88430423013|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-13.019621503191|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.064300501747|-13.064300501747|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.254027144733|-13.254027144733|-13.257045270125|-13.257045270125|-13.257045270125|-13.257045270125|-13.266716799383|-13.387798532591|-13.387798532591|-13.446453357372|-13.446453357372|-13.446453357372|-13.446453357372|-13.470855219256|-13.470855219256|-13.470855219256|-13.555500133405|-13.555500133405|-13.612777718316|-13.62530868187|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.96687134839|-13.96687134839|-13.96687134839|-14.126524332904|12.930598505422|12.930598505422|12.930598505422|12.930598505422|12.7984428495|-13.527741533674
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3008330848317||||||||||-1.3109256455744|||||||||||||||||||||||||||||||||||||||||||||||-1.3221396019552|||||||||-1.3345995534895||||||||||||||||||||||||||||-1.3484439440831|||||||||||||||||||||||||||||||||||||||||||||-1.3638266002982|-1.3809184405372|-1.3999093741362|||||||||||||||||||||-1.4810103542478||||||||||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20624704117676|0.20377449752114|0.19702721289156|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19602209889616|0.19091344667502|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.20909395868143|-0.21020439492951|-0.21149377279029|-0.21324863756746|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21381985750909|-0.21465540657568|-0.21730600358301|-0.21939555374841|-0.22135061652638|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22189605712142|-0.22934007097446|-0.23790562703833|-0.24403402738687||-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|||-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.2488655983755|-0.24996177348262|-0.25666864318722|-0.26067550776173|-0.26067550776173|-0.26067550776173|-0.26979500301204|-0.27189445189329|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|0.21214110734887|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27944094401954|-0.27944094401954|-0.28390105165108|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.21126625548194|0.19724027492813|0.19258920079262|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23409226823452|-0.23721884830134||-0.23721884830134|-0.23959872008845|-0.24174301940517|-0.2487866797747|-0.25136503591972|-0.25136503591972|-0.26098893764767|-0.27242659565644|-0.283973989518|-0.28507110380631|-0.28850122434675|-0.2972569155779|-0.30774101980158|-0.31802335621724|-0.3222881481298|-0.3222881481298|-0.3222881481298|-0.33742016556618|-0.34886684768462|-0.36089650351762|-0.37521833384434|-0.39259815110542|-0.4097201588946|-0.40992240643031|-0.42192489858609|-0.50108878210895|-0.5671319602343|-0.67035219055773|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.76742175452246|-0.78524639796696|-0.8104959979265|-0.82510668200575|-0.83497961210236|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.86328782283889|-0.87059755285169|-0.87852508116193|-0.89075004710563|-0.90588894435441|-0.91394621806718|-0.91394621806718|-0.95455138305135|-0.97280708528567|-1.0198134479369|-1.0365704791905|-1.0731893962358|-1.1148215671088|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0595770302523|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0941072535061|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1130771249514|-1.1130771249514|-1.1130771249514|-1.1274202234194|1.0338171548463|1.0338171548463|1.0338171548463|1.0338171548463|1.0300247610517|1.022610098847|1.022610098847|1.022610098847|1.022610098847
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.353404281643|20.178782725893|20.15781792957|20.15781792957|19.712576435212|19.688201895618|19.688201895618|19.688201895618|19.688201895618|19.040224595494|18.24191617483|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.177230025403|18.044977984022|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.871380566216|17.379866863463|-19.700526857956|-19.700526857956|-19.700526857956|-19.700526857956|-19.700526857956|-19.87280692059|-20.158951748281|-20.534390119346|-21.199879279437|-21.340177285249||-21.340177285249|-21.340177285249|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|||-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|-21.4015085856|19.086763344472|19.086763344472|19.086763344472|19.086763344472|19.086763344472|18.593904559552|18.428227708008|17.984140710992|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.537781440517|17.537781440517|17.44225768171|17.220841398088|17.092601553431|16.739279605537|16.577592180794|16.577592180794|16.577592180794|16.328992100364|16.320546701888|16.24366217558|15.891279267707|15.891279267707|15.891279267707|15.891279267707|15.849200089152|15.582500095936|15.582500095936|15.127777545289|15.056697492948|14.8016084357|14.775731792027|14.775731792027|14.775731792027|14.775731792027|14.668868000832|14.403187468678|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438||14.244916596438|14.244916596438|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.158207847101|13.883286636652|13.424762480326|13.395014331151|13.135293427892|13.115320344286|13.115320344286|13.115320344286|12.906744740094|12.637494217119|12.25138238929|12.183202627217|12.035780565512|11.710589718567|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.462084110762|11.141205107929|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-13.073340423464|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.71152148347|11.708205306737|11.708205306737|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.426808467023|11.426808467023|11.426808467023|11.426808467023|11.365411517199|11.365411517199|11.331568767822|11.320631347537|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.073150977556|10.950167824896
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||45.485131604536||45.485131604536|-45.749853603196|-47.077613927868|-47.308459919853|||-48.23162213317||46.1870865187|||45.785650924505|-45.466868982964|-45.466868982964|||||-45.466868982964|||||-45.740965536627|||-46.607634480969||||||||||||||-46.607634480969||||||-46.607634480969|||46.435961687812||44.387875606342|||||||||||||44.387875606342|||44.387875606342|43.74286735655|43.74286735655|43.74286735655||43.74286735655|||42.614297529074||-43.755186521452||-43.755186521452||||-43.794654911803|-44.954863736211|-44.954863736211|||-44.954863736211|||-44.954863736211|-44.954863736211|||-44.954863736211|-44.954863736211|-44.954863736211||-44.954863736211|-44.954863736211|-44.954863736211|-46.794292446837|-47.332025399947|45.251177712252|45.251177712252|42.467973837113|40.764417578618|-43.792296223952||||-43.792296223952||-43.792296223952|-44.290104334649||||-44.290104334649||||-44.290104334649||||||||||-44.290104334649|-45.772432150414||-45.772432150414|-45.772432150414|43.141742055095|42.824157838995|||||||-45.856565722855|||||-45.856565722855||-45.856565722855|||-45.856565722855||||||||||-45.856565722855||-45.856565722855|||-49.062850803172||46.885720312556||||||||||46.561911543166|||||39.902124784562|||||||-43.130972970224|||-44.711621399901||-44.711621399901||||||||||||||||-44.711621399901|-44.990690359564||||-46.100767490037|||||43.90610310242|||43.90610310242||43.90610310242||||||||||||43.90610310242|43.651225584584||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6222433535923|-6.6291584694667|-6.6291584694667|-6.7262872285626|-6.8061526160529|-6.883225001791|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9125314898725|-6.9261626273528|-6.9261626273528|-6.9261626273528|-6.9261626273528|-6.9551578624263|-6.9551578624263|-6.9551578624263|-6.9551578624263|-7.0585089373604|-7.1316763215612|-7.1540847678263|-7.2681500005809|-7.3573888725801|-7.4134876934206|-7.4805417289906|-7.4841872339108|-7.4841872339108|-7.5213192971391|-7.6159103746593|-7.738222619067|-7.738222619067|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.7413874640978|-7.8920972098815|-8.0414966466148||-8.0902741090146|-8.4830823624231|-8.5253695077474|-8.6176326613487|8.1353498762416|8.1353498762416|8.1353498762416|8.1353498762416|8.0409442921002|7.9671841986777|7.9671841986777|7.8924268492727|7.8654747283755|7.8210827814538|||7.6473140702202|7.6314991591833|7.6314991591833|7.6283323100829|7.5648131692436|7.4950705462061|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.4040602568143|7.3634075681066|7.3634075681066|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.3450709312748|7.270356280891|7.1832488643877|7.1832488643877|7.1516652226174|7.1379614273403|7.0863459286528|6.9728843566927|6.930427405255|6.8882525199177|6.8380584974556|6.8209362760332|6.8209362760332|6.8053996936811|6.8053996936811|6.8053996936811|6.7396105810815|-7.5487657868405|7.3128417990962|7.3128417990962|7.3128417990962|7.1998242032042|7.0992490595701|7.0805543601648|7.080060713836|7.020622855368|6.9743493765259|6.9743493765259|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9297126482108|6.8935694904436|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376||-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2717865545331|-7.2717865545331|-7.4178185549907|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8491353773646|6.7286854996568|6.7286854996568|6.696594928623|6.6237168565069|6.5821853759857|6.4849284360775|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.3403059859601|6.2529231266186|6.2529231266186|6.2529231266186|6.2210255415357|6.0422504777287|5.9753094095475|5.9753094095475|5.9342327800599|5.7772028674911|5.6892838183851|5.6892838183851|5.6892838183851|5.6892838183851|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2248213236172|-6.3250794614508|-6.4145324721551|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.6465918278022|-6.7345466056713|-6.7877628232074|-6.7877628232074|-6.7877628232074|-6.90212663957|-6.90212663957|-6.90212663957|-6.90212663957|-6.9326407307665|-7.0082122346075|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5180097866824
03774|7242|/equities/thermador-groupe|CACALL|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-85.456882380087|-86.085425799245|-86.522393239534|-86.522393239534|-86.522393239534|-86.67517694254|-86.67517694254|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.483362575303|-87.809293954384|-87.999214826702|-88.076904600063|-89.552115035498|-90.996792873236|-91.190880970263|-92.373203705972|-93.809112600955|-94.949015357398|-95.196933048624|-95.196933048624|-95.874369799714|-96.781162574758|-96.781162574758|-96.781162574758|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-96.873683265263|-97.420756555723|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992||-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-98.213361787992|-100.29817671268|94.619958559601|||94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.619958559601|94.594398145244|93.549329153217|92.94925495377|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|91.805769505906|90.500855091333|89.581904046656|89.581904046656|89.581904046656|88.665295402865|88.665295402865|88.665295402865|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.215440986282|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|84.835584460006|84.835584460006|84.045095031246|-91.152475517331|-91.152475517331|-91.152475517331|-92.24164260023|-93.11849067601|-94.076101598833||-94.44341766569|-94.44341766569|-94.44341766569|-94.609350333975|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|84.326596163714|81.829550530076|80.255058263805|79.383395697305|78.325995473541|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|77.697669443047|74.619629154113|73.927368439466|72.865885945051|72.865885945051|71.512098970114|70.168996482093|68.765550883831|68.189502592684|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.359781977334|63.427531291819|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.298975262201|-73.187751223815|-73.408611114569|-74.376239573236|-74.444357730391|-74.444357730391|-74.444357730391|-75.021505622336|-76.223895898869|-77.604331828279|-78.143702031421|-78.815220410346|-80.011358639398|-80.439948749148|-80.439948749148|-81.54129223716|-81.54129223716|-81.565325316302|-81.565325316302|-81.565325316302|-81.565325316302|-81.983694880662|-82.587439264918|-83.224932686117|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|22.660379222191|22.455977231437|22.364974532055|22.222193225144|22.174659287398|22.096844182484|22.054826721077|21.833140462113|21.729185155233|21.729185155233|21.587983717742|-22.646250817916|-22.646250817916|-22.646250817916|-22.734723724415|-22.869137725886|-23.104596201641|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.122287264294|-23.166430993022|-23.234922986495|-23.627692016482|-24.097435722219|-24.372150696501|-24.435723716666|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.500424646474|-24.525471765837|-24.603302089198|-24.725891951967|-24.897088709496|-24.897088709496|-24.907875580946|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491||-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|||-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.408844606491|-25.490382874909|-25.79209191369|-26.243990760898|-26.446099764611|-26.69209902584|-26.69209902584|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|-27.143048457052|25.939445402709|25.939445402709|25.863205335865|25.863205335865|25.58411703985|25.518463250454|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.330552860939|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.188120195353|25.125688682093|24.775765138747|24.580542255824|24.580542255824|24.580542255824|24.370047120457|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.786656389631||-25.786656389631|-25.786656389631|-25.786656389631|-25.786656389631|-26.085174041762|-26.200193676434|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|23.423889655607|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.713933063979|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.397446809296|23.314440356954|23.314440356954|22.838266173186
03776|17884|/equities/tipiak|CACALL|-60.389758767781|57.144553013594|57.144553013594|57.144553013594|57.144553013594|56.935600841693|56.935600841693|56.935600841693|56.178445379659|-59.579079778198|-59.579079778198|-60.58786642022|59.516644142359|59.516644142359|59.516644142359|-58.898173175157|59.835363138715|59.761514598572|-59.82053933492|60.088289627866|60.042544030963|59.991715589959|59.935239544398|59.872488382665|59.802764869628|59.725294299586|59.389215888429|59.210239876033|59.122488751147|-59.583347220806|-59.583347220806|-59.703719134229|59.162534295301|-59.930517449665|-61.033908277406|60.573435247327|60.526039163697|60.473376848552|60.414863165058|60.349847961175|60.27760884575|60.197343161945|60.108159068827|60.00906563203|-59.692639736584|-59.692639736584|-59.692639736584|-60.075155262871|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.369875984109|-60.522084426788|-61.691204918653|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-61.741462210581|-62.323846900646||-62.702280124254|-62.702280124254|-62.835866804727|-63.31762978303|62.924855796634|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.8778400932|59.808711214667|59.23190134963|59.146557055144|59.051730061272|||58.466209512683|58.466209512683|58.466209512683|58.466209512683|57.881233403925|-58.572580848539|-58.636200942821|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-58.943097997371|-59.047886663746|-59.108502054007|-59.108502054007|-59.481668948897|-59.701854387663|-60.33539376407|59.1828958177|58.092106464111|57.832793503581|57.832793503581|57.832793503581|57.508659448424|57.342954942693|56.769949936325|56.688833262584|56.598703625093|55.998559583437|55.887288426041|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-57.202489445278|-57.724988272531|-58.249986969479|56.555570033912|56.395077815458|55.466753128286|-57.731385413015|-58.729317125572|57.689647638253|56.599608486948|56.499564985498|55.888405539442|-57.363298299806|-57.363298299806|-57.363298299806|58.096335222438|58.051483580487|58.001648422763|57.946276025293|57.884751139214|57.816390154682|57.740433505202|57.656037228003|57.06226358667|56.958070651855|56.842300724284|56.213667471426|55.904074968251|55.282305520279|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|55.205523322964|-55.66105336881||-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-56.229238483173|-56.229238483173|-56.229238483173|-56.229238483173|-56.365820536859|-57.445457452912|-57.445457452912|-57.71717494768|-57.796861052978|-58.385401169976|57.349554255583|57.277282506203|57.196980562448|57.107756180498|57.008617978331|56.898464420367|56.776071578186|56.640079531318|56.48897725702|56.047636840905|56.047636840905|56.047636840905|55.615414047881|55.615414047881|55.615414047881|54.961571164312|54.623967960347|53.279105569749|53.279105569749|53.279105569749|52.643450633054|52.492722925615|52.325247695128|51.639164105698|-53.807730993555|-53.807730993555|-53.807730993555|-54.008589992839|-54.23176665871|-54.4797407319|-54.755267479889|-54.811408310988|-54.98489812332|-55.34073816642|-55.34073816642|-55.34073816642|-58.067486088638|59.391681784651|59.268535316279|-59.868294093024|-60.020326770026|-60.189251966696|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.861132603331|-63.012369559256|-63.458188399174|-63.56465377686|-63.682948640955|-63.814387378839|-63.960430420932|-64.003704345271|-64.003704345271|-64.003704345271|-64.003704345271|63.49588406081|63.384315623122|63.289278547064|63.289278547064|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-66.533721947468|-66.593024386075|-66.658915984528|-66.732128871698|-67.313476524109|66.429470528768|66.366078365298|66.295642628109|66.217380697899|66.200469997406|66.200469997406|66.111633330451
03777|1141916|/equities/titan-cement-international-sa|CACALL|17.95328295609|17.658092847363|17.362325949686|17.194806199623|17.070871830665|17.070871830665|16.863191181512|16.739836045666|16.739836045666|16.739836045666|16.739836045666|16.739836045666|16.632041212103|16.434400552468|16.434400552468|16.434400552468|16.434400552468|16.434400552468|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.285821346752|16.275393313984|16.275393313984|16.275393313984|16.108214081239|15.948015836556|15.72941894928|15.72941894928|15.72941894928|15.651752217799|15.651752217799|15.478613253202|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.394847588148|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.275236467771|15.132423579355|15.132423579355|15.132423579355|15.044915874424|14.813239529864|14.73137691632|14.724863827396|14.57096000531|14.357733099755|14.181925660037|14.06782955247|14.06782955247|14.06782955247|14.06782955247||14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.06782955247|14.018699159422|-15.073032048362|-15.073032048362|-15.073032048362|||-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.073032048362|-15.220035662273|-15.40337272708|-15.453747707654|-15.51083093887|-16.068700856692|14.892481523277|14.892481523277|14.892481523277|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.793981714976|14.76664630123|14.62294039404|14.512156323985|14.211284827739|14.000328186545|14.000328186545|14.000328186545|14.000328186545|13.943697694709|13.804108517888|13.79012075345|13.771245118427|13.745827856381|13.662874204533|13.662874204533|13.553193232105|13.422090555765|13.422090555765|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.102068993717|13.070076780485|12.984529686158|12.681700123885|12.389666651729|12.168518860079|12.06390961777|11.937677321288|11.837419122958|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507||11.812790830507|11.812790830507|11.812790830507|11.806654680381|11.806654680381|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.729836859831|11.729836859831|11.636485168811|11.607882637884|11.607882637884|11.514313904341|11.47257080773|11.349575213165|11.349575213165|11.349575213165|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.190248435402|11.01583130455|-11.583788605679|-11.583788605679|10.966766102486|10.966766102486|10.966766102486|10.966766102486|10.940851723015|10.805390396449|10.742315805166|10.742315805166|10.742315805166|10.742315805166|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.387616021726|-11.450884115663|-11.450884115663|-11.496537963513|-11.609486941898|-11.64054131994|-11.699490181708|-11.708322065962|-11.894802431148|-11.94704015054|-11.94704015054|-11.983347268611|-11.983347268611|-11.983347268611|-12.108164093793|-12.196745846375|-12.196745846375|-12.280828393945|-12.412627695825|-12.412627695825|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.692409361174|11.621987223098|11.621987223098|11.547742475294|11.547742475294|11.547742475294|11.547742475294
03778|7160|/equities/tonnellerie|CACALL|42.488048247807|42.488048247807|42.488048247807|42.488048247807|41.853387704947|41.775986635529|41.756651944411|41.327964487503|41.327964487503|40.814403629777|40.710447205965|39.201062535852|39.201062535852|39.201062535852|39.201062535852|39.201062535852|39.18451558176|38.97723877235|38.974708899345|38.716345001686|38.645937152956|37.923262909887|-40.063215871303|-40.063215871303|-40.063215871303|-40.063215871303|-40.063215871303|-40.170241086184|-40.450069303628|-40.450069303628|-40.450069303628|-40.450069303628|-40.500076580176|-40.638976097249|-40.876639896127|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.088834622453|-41.387594067333|-41.602882636121|-41.825422989584|-41.939360657508|-42.099289407526|-42.432542260261|-42.513936607673|-42.515485543492|40.798307406718|40.798307406718|40.798307406718|40.485386294449|40.485386294449|40.485386294449|40.485386294449|40.485386294449|40.309037261|40.309037261|40.309037261|39.860039239449|39.783378712913|39.600391306846||39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.600391306846|39.511980289612|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.654438372748|-41.749377326056|-41.977087316563|||-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.205993726438|-42.395547949148|-42.400608790001|-42.79087328332|-42.79087328332|-42.918495729308|-42.918495729308|-42.918495729308|-42.918495729308|-42.959441055568|-42.985729811261|-42.985729811261|-43.134142581699|-43.387938490706|-43.619930681473|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-44.138451709038|39.857816775631|39.857816775631|39.857816775631|37.945515302418|37.945515302418|37.945515302418|37.945515302418|37.650572939712|37.2395248104|37.088360646132||36.559290412138|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|35.047535827734|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.491243741168|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.127542438487|34.101152749682|34.101152749682|34.101152749682|33.945725701279|33.735973537305|33.735973537305|33.735973537305|33.484417160726|32.916019872798|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-36.462037053877|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.665734896581|33.506371217216|32.740414413307|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.702104216717|32.702104216717|32.524561173279|32.205068012695|32.077855212402|31.897615970187|31.475127499427
03779|40315|/equities/total-gabon-sa|CACALL|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|173.66659255783|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-184.81503612163|-185.56115056809|-185.67126809433|-185.67126809433|-185.67126809433|-188.15695912391|-190.50774083701|-191.21971221066|180.41887581083|180.41887581083|179.72097007138|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|178.03490730838|177.74989887428|177.61099790149|176.52333676608|176.47206753707|176.47206753707|176.47206753707|176.30229472029|176.18307536163|176.18307536163|174.87008288743|174.12231194578|173.66924092065|173.02746041335|173.02746041335|172.54162505509|172.51518639867||172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|172.51518639867|||167.73908921684|165.99270754053|165.99270754053|164.62523195692|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|-172.64302010268|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|161.67128190758|160.35697989732|157.92442210813|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.8043518122|-162.8043518122|-162.82415304406|-162.82415304406|-162.82415304406|-162.82415304406|-164.84005904534|-164.84005904534|-164.84005904534|-164.93339893927|-165.37846219379|-165.37846219379||-165.37846219379|-166.3649579931|-167.683286659|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-169.2786615392|-169.64295726578|-173.04773029531|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-199.61118497671|-200.90131664079|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|182.80070581517|182.05633979464|178.72926643848|174.39362937609|172.70422410987|172.70422410987|172.70422410987|164.17136012208|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|160.72681759448|158.44646399387|157.2460711043|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375
03780|17887|/equities/touax|CACALL|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9303687421151|-6.9904099402238|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0337890323384|-7.0708766708091|-7.1254184786164|-7.1582427360044|-7.2147141140287|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2293080849984|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.2486102824161|-7.3006781742252|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.3550857781188|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5466394398221|-7.5952115376149|-7.5952115376149|-7.5952115376149|-7.6202348955642|-7.6462776304816|-7.6462776304816||-7.6462776304816|-7.6462776304816|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.6571896712961|-7.7502107797929|-7.8118589464414|||-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8118589464414|-7.8597024271503|-7.8597024271503|-7.8930027031914|-7.9455585506245|-8.135064922735|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.203862129696|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2859443136844|-8.2966048131158|-8.3395608144524|-8.3906231939265|-8.4084700544089|-8.4149665787717|-8.5121846149255|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5636665634068||-8.5790738851662|-8.6676735275725|-8.6676735275725|-8.6676735275725|-8.8524148589747|-8.8549052483921|-9.0065614655156|-9.0706929574949|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.3040704829863|8.1845228521219|8.0278028744449|7.9108919322479|7.7448797424622|7.7447324267886|7.7447324267886|7.7447324267886|7.5980359704254|7.5372620060442|7.4431630743872|7.4431630743872|7.4279589270365|7.4277320807523|7.3924799434947|7.1544221763928|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.890809121044|-7.954270406897|-7.954270406897|-8.1368042463563|-8.1368042463563|-8.1368042463563|-8.1642267962851|-8.3919186879703|-8.4126872806095|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.5253427122403|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5878825627544|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5942613815838|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.269842966752|8.2632945527682
03781|7034|/equities/transgene|CACALL|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9039834949277|-1.9184261398075|-1.9291401854884|-1.9509335151128|-1.969592782172|-1.9957697748172|-2.0027441646244|-2.0218268727358|-2.0495854389994|-2.0832060390411|-2.094895600577|-2.1136617983931|-2.14495754524|-2.1673972770454|-2.1883302711647|-2.1974781114968|-2.2038645566738|-2.2102939819005|-2.240882221715|-2.2726469082483|-2.2895764628614|-2.2895764628614|-2.349084937966|-2.4734277464683|2.1045246943572|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8877214556512|-1.8882460666561|-1.9097178128984|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9216273981702|-1.9533053099829|-1.9533053099829|-1.9598948160496||-1.9829942429161|-2.0041047758633|-2.0378941569918|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|||-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0576298334921|-2.0668109963034|-2.0799010208022|-2.0875691804341|-2.0875691804341|-2.1020826114455|-2.1020826114455|-2.1020826114455|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.9456647531323|1.938228085224|1.938228085224|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9356041592149|1.9356041592149|1.925671383384|1.9166006647549|1.9166006647549|1.872334065592|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8346529467779|1.8346529467779|1.7291699762563|1.6931888456058|1.677432033189|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7965295694179|-1.8119217578909|-1.8154686031895||-1.8186317282867|-1.8677019496706|-1.875113270895|-1.8811522303004|-1.8811522303004|-1.9208357927952|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9581990404625|-1.97488769505|-1.97488769505|-1.9811340144138|-1.9811340144138|-1.9811340144138|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.998899879931|-2.0278887648038|-2.0513208330397|-2.0595195905078|-2.0595195905078|-2.0833550775171|-2.0868389235735|-2.0905142885177|-2.0905142885177|-2.0905142885177|-2.1161270055207|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1986284281249|-2.2531982820823|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.3023139489277|-2.3139598780853|-2.3418998910301|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.73092904367|-137.83435933102|-139.04928882375|131.14823247841|131.14823247841|131.14823247841|131.14823247841|130.61880066869|130.61880066869|130.47305001935|130.47305001935|130.47305001935|129.02006117194|127.27784608569|126.72538369194|124.58375711458|123.34877297277|123.34877297277|123.34877297277|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.93776085639|121.44195125129|114.04661504457|-127.15375834892|116.16679320777|116.16679320777|116.16679320777|115.77977006132|115.58863636845|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126||115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.47249274126|115.20276742369|115.05307711926|114.74230723212|112.50256511712|111.74865067049|||111.74865067049|111.74865067049|111.74865067049|111.74865067049|109.29850718759|-119.9467719478|-119.9467719478|-119.9467719478|-120.33529784089|-120.49478071935|-120.99016073229|-120.99016073229|-120.99016073229|-120.99016073229|-122.80573948756|-122.83970927017|-123.42189935862|-123.64740105837|-123.64740105837|-124.57489099734|-127.77765623985|-128.0140640146|-131.43229758811|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.15147793607|124.39608947785|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|122.97940920073|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|121.52961997205|121.52961997205|121.52961997205|119.31625280572|117.72361575446|116.920680696|116.78409203582||116.37677223476|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|114.47073444464|114.47073444464|114.47073444464|111.98970629483|108.92744813263|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|103.66785301061|103.21428536146|98.160318678935|97.917021771625|97.113355659065|95.21483614557|94.257394223695|94.257394223695|94.257394223695|94.257394223695|94.257394223695|93.353570214619|93.353570214619|91.301193281136|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|83.00193896935|80.043820229345|79.543135792208|78.761812799719|-84.793633639857|-84.793633639857|-84.793633639857|-87.58459259409|-89.968991771211|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.205928866522|-92.128809258293|-93.308407838638|-93.308407838638|-95.954838759036|-95.954838759036|-95.954838759036|-97.563713716502|-98.697483809194|-98.697483809194|-100.22775732963|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|27.164683208795|26.812879115382|26.812879115382|26.575422108217|25.941580149911|24.995644513525|24.972382059536|23.842647118526|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-26.482790380644|-27.190322988482|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|25.118440691833|24.584377571614|24.419308552777|24.055343718038|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|-27.307559545331|25.202867435566|25.202867435566|25.202867435566|25.202867435566|25.202867435566|25.202867435566|24.782075907512|24.710084201808|24.408064148874|24.408064148874|24.408064148874||23.997293549611|23.694769945226|23.499047938801|23.499047938801|23.499047938801|22.832276335267|22.734195381301|22.45188390535|22.144314996864|21.728276575801|21.728276575801|21.728276575801|21.728276575801|21.588447058456|||21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.588447058456|21.018275115509|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.63261758584|20.312144288231|20.312144288231|20.312144288231|20.166659566122|20.166659566122|19.950732147647|19.55263317067|19.55263317067|19.237369939559|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.976574095762|-21.988137625628|-22.312652798685|-22.609614182614|-22.940126102393|-23.047687975499|-23.047687975499|-23.326597390277|-24.028144430357|-24.028144430357|-24.192894577432|-24.192894577432|-24.192894577432|-26.876548475081|-27.195609615968|-28.057344064367|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473||-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.407990432768|-28.407990432768|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.902700366162|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.673101081941|-29.832162704112|-29.832162704112|-29.914831031548|-29.914831031548|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.808833530211|-31.702591819524|-32.412890610577|-32.412890610577|-33.163504592932|-33.163504592932|-33.163504592932|-33.163504592932|-33.311671354546|-34.795190495665|-35.495357281416|-35.495357281416|-35.495357281416|-35.495357281416|-36.471507132549|-37.96611919723|-38.820687615453|-39.006875925129|-40.029305701858|-40.765897597876|-41.913773260742|-42.743592063649|-42.743592063649|-42.743592063649|-42.743592063649|-46.249646483013|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.199171687621|40.199171687621|40.199171687621|40.18191741341|40.18191741341|40.18191741341
03784|17674|/equities/unibel|CACALL|-1019.0400654738|||||||||||-1019.0400654738||||||-1023.3778505264|998.46905497066|||-998.92709262882||-998.92709262882|-1018.5277390023||-1018.5277390023|-1018.5277390023||-1018.5277390023||-1018.5277390023|||||-1018.5277390023|-1018.5277390023|1013.3025122196||990.3361246885||||-1010.4598614572||992.52419553193||992.52419553193|992.52419553193||959.47132836881|-982.25407959021||-986.11564398913|976.53817334541||||-975.51314072732|||||||-977.79237858591|-980.32486509545||||||||-983.13873899495|||||||-986.26526554994|969.42748272229|931.0305363581||928.36726262011||925.4080695779||-940.59249714966|-940.59249714966|||||-940.59249714966|-957.73779900602|||||||||-957.73779900602|||||-957.73779900602|||-957.73779900602|||-957.73779900602|-957.73779900602||||-957.73779900602||||-957.73779900602|976.95800110442|929.39777900491|||||||-944.02182745784||-944.02182745784|||||-944.02182745784|-944.02182745784||-958.35758606427||970.71379326193|||968.57088140214||||||||||||-968.8101317754|-971.45570197267||-972.66136046008|||||||||||-972.66136046008||-976.2904005112|||||||-980.32266723467|||||-991.46963026074||||970.58929971029|||||||||||907.32144412254|||-924.82655127224|||-924.82655127224|-924.82655127224|-929.80727919137||-963.63138435031|-963.63138435031||||-963.63138435031||971.52068405521|968.91187117246||||||||-978.98680980838|||||||||||||-985.54089978709|-1003.8589134229|-1003.8589134229|-1003.8589134229|-1003.8589134229|||-1003.8589134229
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.763683451631|20.737426057368|20.725834829461|20.725834829461|20.723149916476|20.720166679826|20.716851972437|20.713168964227||20.671196348677|20.671196348677|20.662440493383|20.652711765278|20.641902067384|20.583212525414|20.583212525414|20.564680689757|20.54408976125|20.521210951797|20.495790052405|20.467544608636|20.436160782226|20.401289863992|20.362544399289|20.319493882951|20.27165997591|20.218511190308|20.209457174818||13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|12.873742890885|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.738168580154|12.561853840196|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.702775578183|-14.2447507166|-14.535833705701|-14.687038065368|-14.771709258219|-14.776899133414|-14.807665279938|-14.972405993754|-15.286006702112|-15.431674018091|-15.512275756885|-15.512275756885|-15.512275756885|-15.583983031675|-15.583983031675|-15.593314320693|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.664625405507|-15.664625405507|-15.664625405507|-15.664625405507|-15.72180620745|-15.810254351043|-15.810254351043|-15.825282803005|-15.836425294287|-15.848805840155|-15.912561239292|-15.927845863821|-15.958275201314|-15.958275201314|-15.958275201314
03786|17892|/equities/union-tech-info|CACALL|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.49486561705178|0.48396180061837|0.48234791370993|0.48234791370993|0.48038657078881|0.47927007418268|0.47927007418268|0.47927007418268|0.47927007418268|0.47927007418268|0.4788556418087|0.47828405005688|0.47487116470331|0.47385685327312|0.46995205716579|0.46839117823143|0.46487908692381||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|||0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.46248891930679|0.45426547837367|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.45213212090131|0.43170235076874|-0.49133073379233|-0.49281191483288|0.45450342933619|0.45450342933619|0.45450342933619|0.45450342933619|0.44611490479537|-0.48453899101606|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.48945109839811|-0.49439010681459|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49550363259299|-0.49760324776888|-0.49760324776888|-0.50332499342347||-0.50332499342347|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|0.47660154272823|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.49912040740654|-0.50124489831047|-0.50360544375929|-0.51122828216853|-0.51480920382675|-0.52101022742784|-0.52345580682265|-0.52385900694043|-0.52385900694043|-0.52706556273732|-0.52775377364111|-0.52775377364111|-0.54083751673117|0.50166323615295|0.50166323615295|0.50166323615295|0.50166323615295||0.50166323615295|0.49773694225132|0.4773187764042|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.477089249516|0.47493248948838|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|0.47426672638012|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48816011701009|-0.48925143896442|-0.48925143896442
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|19.957424532246|19.957424532246|19.957424532246|19.85231405819|19.85231405819|19.85231405819|19.85231405819|19.573127286573|19.388984277096|19.388984277096|19.136648683908|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-20.67375008827|-21.103334185873|19.394025378632|19.394025378632|19.394025378632|19.394025378632|19.351390515345|19.351390515345|19.260989465733|19.011468004321|19.011468004321|18.476631349032|17.864590214033|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.764441397091|17.64998864821|17.64998864821|17.376376572488|16.962084601586|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-18.63639423422|-19.125715269936|-19.125715269936||-19.125715269936|-19.125715269936|-19.125715269936|-19.820794651125|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|-20.170735930344|||-20.170735930344|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.251171509317|-20.467691227122|-20.5514106478|-20.5514106478|-20.5514106478|-20.738233641971|-20.992204114452|-21.802172047843|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.832819136411|-21.845821957648|-21.845821957648|-21.845821957648|-21.845821957648|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.984872622652|18.950518095503|18.950518095503|18.950518095503|18.665019949288|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.039670474114|17.832133724493|17.658203816196|17.592161695026|17.592161695026|17.592161695026|17.105179300864|16.624922000654|16.422136425186|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376||-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.524280709771|-18.546700445312|-18.735222674628|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.867253271374|16.724447320604|15.310701677206|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.784382426283|-18.869314391902|-18.911438062223|-18.911438062223|-19.433541697962|-20.078935431885|-20.391039211935|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.703360255952|-21.042759864413|-21.042759864413|-21.183878534401|-21.183878534401|-21.183878534401|-21.348475687333|-21.394109190012|-21.394109190012|-21.394109190012|-21.815120525387|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.456821237979|18.456821237979
03788|408|/equities/vallourec|CACALL|11.099227006357|11.099227006357|11.099227006357|11.00719638127|11.000218341284|10.897742851501|10.876213395772|10.876213395772|10.876213395772|10.876213395772|10.434126099147|10.201806501324|10.065063056874|10.036591340749|10.036591340749|10.036591340749|10.036591340749|10.036591340749|10.036591340749|9.8726016168772|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.795775360753|-10.853417020031|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9851770890418|9.9371412079272|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.001463716704|-11.339126288315||-11.397433624616|-11.397433624616|-11.484815502554|-11.529794481496|-11.68504993463|-11.966721980047|-12.238857128302|-12.506230621514|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|||-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.804153528558|-12.959336906392|-13.154296336034|-13.154296336034|-13.154296336034|-13.154296336034|-13.392618467605|-13.392618467605|-14.391798551653|-14.766442890271|-14.792992295274|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|12.927309696923|12.927309696923|12.898375791103|12.898375791103|12.825973450906|12.607193085625|12.32715897767|12.205272150948|12.205272150948|12.205272150948|12.205272150948|11.993913492576|11.9874543018|11.9874543018|11.846894033182|11.837104381708|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.488783378254|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795||11.09760023849|10.980111140861|10.72845699484|10.163285861356|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.745207404613|-11.810230254596|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-12.284273908483|-12.368718864186|-12.368718864186|-12.368718864186|-12.368718864186|10.395550178098|10.395550178098|10.395550178098|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.090096117988|9.843941786157|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.525024743695|9.8629640948861|9.8629640948861|9.8629640948861|9.5855157521134|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3281955582686|9.3281955582686|9.3281955582686|9.3038282242956|9.1233032500224|9.1233032500224|9.1233032500224|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2063481311659|-7.2334978559128|-7.2918864597338|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4397291065118|6.4062544373298|6.0316163199504|5.9852402626762|5.8034889895926|5.7275434554959|5.5724923678398|5.4776583322949|5.270953801944|5.1671402852649|5.1671402852649|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|5.1383704018759|4.9434115436526|4.865657892228|4.865657892228|4.865657892228|4.865657892228|4.865657892228|4.7303979290865|4.1828865887216|-4.6942928100635|-4.8722698716113||-4.8729107410586|-4.9100121956044|-4.9804579660819|-5.1428975976756|-5.2358735271505|-5.2358735271505|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|||-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.2896240987423|-5.5193599636955|-5.5359012648406|-5.5359012648406|-5.7200630649302|-5.7200630649302|-5.8010209360531|-5.8010209360531|-5.8010209360531|-5.8971342818396|-6.0237047690436|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.0372578965631|-6.1372868073215|-6.180985213676|-6.2123166470162|-6.3206851646229|-6.4050945093151|-6.500882948981|-6.630758697839|-6.7340653550309|-6.7487671826169|-6.7487671826169|-6.7487671826169|-6.7856302762346|-6.7968114508873|-6.878568134229|-6.9869645806602|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.1590699961051|-7.2533001955201|-7.281444661689|-7.4581607633964|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.2396813118784|6.1623126891286|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284||-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.2178950745766|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.0276231798247|6.0276231798247|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.7233602733724|5.6608025933628|5.6608025933628|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.4194845351861|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5844682044823|-6.7060755697709|-7.038639488907|-7.2112659514958|-7.2416496940373|-7.2416496940373|-7.6524997494749|-7.8729504447577|-7.8729504447577|-8.3790561205146|-9.2593956530091|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.7117733340376|-9.9828591723037|-10.368399079066|-10.462665645526|-10.673303141327|-10.673303141327|-10.760275846316|-10.760275846316|-10.880750344411|-11.124055833966|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|36.29008858347|35.374542794228|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.532459790964|-35.830509988753|-36.00723313434|33.222573376812|33.222573376812|33.222573376812|33.222573376812|33.222573376812|32.560637263366|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-35.128413498536|-36.109348840333|-36.479811220523|-36.479811220523|-36.823123010393|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-37.952782826362|-38.076426405308|-38.124917024371|-38.210764517015|-38.210764517015|-38.210764517015|-38.248626724025|-38.529585537138|-39.449487243687|-39.449487243687|-39.602764909571|36.717422735426||36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|36.717422735426|||36.717422735426|36.717422735426|36.51713653376|36.360152729908|36.221281167047|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|36.072117047457|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|-38.874682963|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|36.408782571459|34.005314290418|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.669002367885|32.669002367885|32.669002367885|32.669002367885|32.443336091473|32.044817167338|31.599795241948|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.420460642872|30.9705133852|30.828349053489|30.595943066396|30.42326958634|30.205856142856|30.182537480168|30.182537480168|29.97170959134|29.887065670653||29.887065670653|29.887065670653|29.887065670653|29.516726411086|29.516726411086|29.516726411086|29.516726411086|29.240807017465|29.09645235183|28.837169351867|28.757245711695|28.757245711695|28.726939497403|28.334377087942|28.332640424692|27.810712036516|27.377456860439|27.277478059005|27.277478059005|26.739419124603|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.292784338158|26.10309498063|26.085660322411|25.817400358234|25.391555360197|24.766172571578|23.885746182775|23.229718408955|22.83968735842|22.206319715228|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.3910594388|-24.492287468486|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.554987467889|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.620485203997|-24.620485203997|-24.620485203997|-25.317204786159|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.347839800021|23.24426573239|23.120295508286|22.81437701733
03791|40320|/equities/inside-secure-sa|CACALL|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.64884488039779|0.62582764419768|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.61607998264741|0.59803335482225|-0.65227986161668|-0.65227986161668|-0.65311709640888|-0.65311709640888|-0.65485236709281|-0.65755817696965|-0.6595489408978|-0.6595489408978|-0.6595489408978|-0.67488773293055|-0.67798634510081|-0.68276259348174|-0.68634735263475|-0.6887748000477|-0.69430534347939|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|0.62494820513841|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72158248818448|-0.72253609472436|-0.72470678415478||0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.62049530306253|0.59588369902409|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67099438946269|-0.67640052620303|||-0.67640052620303|-0.68388945067074|-0.69059940404523|-0.7013882048354|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.70287610949381|-0.71469566955946|-0.7286618631723|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.74245098580704|-0.7646121984255|-0.81412470732924|-0.85624963812029|-0.88252429047234|-0.88252429047234|-0.88391588108415|-0.88457319887341|-0.88569244910016|-0.88665828626172|-0.88705588199006|-0.88705588199006|-0.88705588199006|-0.89350654921384|-0.89433523523773|-0.89433523523773|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.91456074327109|-0.9278419007146|-0.9278419007146|-0.9278419007146|-0.92992844020047|-0.92992844020047|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.77961830255992|0.77435365713975|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.69967784757002|0.66297539267919|0.64341711770584|0.63395321235601|0.63395321235601||0.62794802768963|0.62395315509537|0.62395315509537|0.62395315509537|0.62395315509537|0.6184479631925|0.6129421567414|0.61182463229737|0.60786068175723|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.58338968839597|0.56576629575039|0.54893985422484|0.54893985422484|0.54832207529668|0.54112601536444|0.54112601536444|0.5330844516879|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52623539756947|0.51948378032241|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.63946281563061|-0.6450219873148|-0.6450219873148|-0.65119111908341|-0.66722361336108|-0.66722361336108|-0.67668347238459|-0.67668347238459|-0.6769260585193|-0.69575116699318|-0.70344573993794|-0.71293968116036|-0.7285441144174|-0.73410454214343|-0.73549944236849|-0.73549944236849|-0.73637368898952|-0.73637368898952|-0.73637368898952|-0.7388596658504|-0.74408390804573|-0.74408390804573|-0.74408390804573|-0.75581542964825|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.67242944246616|-0.7642450379241|-0.7642450379241|-0.7642450379241
03792|17896|/equities/vetoquinol|CACALL|87.852578180913|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.588691093896|-92.881879756157|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.250976019062|-93.525276031217|-93.525276031217|-93.655863698015|-94.200958816751|-94.228848131215|-94.412771175569|-94.412771175569|-95.097526495397|-95.469470069077|-95.592557515218|-95.592557515218|90.324003256012|90.324003256012|89.926670538771|89.440747670981|88.789717599918|88.549686985071|88.071874597399|87.592550837411|87.592550837411|87.592550837411|87.575056909867|85.60006679357|85.361184902334|84.234648619916||82.377387270691|82.238863009377|82.238863009377|82.238863009377|82.238863009377|82.238863009377|81.982069671335|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|||81.491401126638|81.491401126638|81.491401126638|81.491401126638|81.491401126638|79.840447137372|78.256053815966|77.906723325655|77.357470955237|76.075601167752|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-83.943528565028|-84.387254724081|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.011279016511|-85.473641401945|-86.320711566804|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-86.634448946168|-87.649383903267|-88.888207727806|-89.878650037025|-89.878650037025|-90.481832865846|-91.718702506105|-91.847166130916|-91.847166130916|-91.849261448565|-91.849261448565|-91.849261448565|-92.338067767557|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-93.314363456186|-94.388182296153|-94.886868200695|-96.833177437502|-96.833177437502|92.720860767312|92.720860767312|92.720860767312|92.720860767312|90.86762460067|89.514029538125|87.887810428375|86.714230333692|85.42682453012|85.42682453012|84.318692905103|83.865219255725|83.400243702243|82.771646429056|82.771646429056|82.771646429056|82.771646429056||82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|82.771646429056|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-90.599554528417|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.015596380746|-91.182835791479|-91.182835791479|-91.363377915943|-91.363377915943|-93.275972749485|-93.956639185761|-96.312934124044|-96.436589571692|-96.857322424493|-98.174802693881|-104.59978433136|-113.82198064067|-116.25775694558|-118.95306072973|-119.34411922468|-119.34411922468|-119.34411922468|-119.4934658052|-120.5260751514|-120.52897111887|-121.78762052082|-121.78762052082|-122.92279933835|-122.92279933835|-122.92279933835|-125.28088594968|-126.22208101434|-126.22208101434|-127.18009357631|119.51194830441|119.51194830441|119.51194830441|117.33549531857|116.88388606088|115.99377536964|115.99377536964|115.99377536964|115.99377536964
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|28.849124081003|28.804582842045|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.550074694337|28.122306106026|27.999784519865|27.989857723922|27.989857723922|27.838746401882|27.838746401882|27.838746401882|27.838746401882|27.838746401882|27.381941527366|27.316046205096|27.073384354438|26.83190560418|26.83190560418|26.83190560418|26.749340429103|26.685378169788|26.582371558909|26.582371558909|26.582371558909|26.582371558909|25.941523700031|25.704470269185|25.327190417164|24.985766642749|-26.437320746041|-26.437320746041|-26.437320746041|-26.437320746041|-26.437320746041|-26.441467432022|-26.571835899877|-26.571835899877|-26.571835899877|-26.81592930746|-27.120476605626|-27.450530134012|-27.731144254262|-27.824709889594|-27.824709889594|-27.824709889594|-27.824709889594|-27.966343982687|-28.207048742496|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.501706779343|-28.63945566208|-28.63945566208||-28.63945566208|-28.63945566208|-28.888282733834|-28.967536879552|28.089523948578|28.089523948578|28.089523948578|27.593916007047|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|-29.169515936621|||-29.169515936621|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.34086774103|-29.574835521108|-29.574835521108|-29.841483891149|-30.346513887682|-30.346513887682|-30.346513887682|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|-30.392061588752|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.27829803961|28.089591351439|28.089591351439|28.089591351439|28.089591351439|27.971768846434|27.810298908995|27.775985987155|27.775985987155|27.681651838586|26.565001132514|26.565001132514|25.936113068822|25.532072370839|25.532072370839|25.532072370839|25.532072370839|24.782858126243|24.560433196008|24.560433196008|24.560433196008|24.560433196008|24.553259318603|24.304470929934|24.304470929934|24.304470929934|24.210522768049|24.011691752571|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.807109435285|23.594010229337|23.260011747399|22.952790978793|22.572545214101|22.163939232742|22.118266047279|22.029031245845|22.029031245845||-23.419698666308|-23.419698666308|-23.419698666308|-23.419698666308|-23.429566134608|-23.429566134608|-23.696740509842|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|21.616533115877|21.616533115877|21.616533115877|21.616533115877|21.601415011038|21.601415011038|21.601415011038|21.601415011038|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-24.561281566714|-24.561281566714|-24.561281566714|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.756112921954|-24.756112921954|-24.756112921954|-24.756112921954|-24.848458463087|-25.051064895407|-25.067436164722|-25.067436164722|-25.067436164722|-25.067436164722|-25.088817642911|-25.624989899076|-25.624989899076|-25.624989899076|-26.504000591247|-26.504000591247|-26.634999618495|-26.715604044234|-26.715604044234|-26.715604044234|-27.023325207514|-27.023325207514|-27.023325207514|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736
03794|7152|/equities/viel-et-cie|CACALL|-7.7812403105864|-7.7812403105864|-7.8080447937789|-7.8442528662052|-7.8442528662052|-7.9202809264226|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.9407703416155|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-7.956948448418|-8.0159857847053|-8.0159857847053|-8.0166509259364|-8.0226555739681|-8.0226555739681|-8.1129081468573|-8.1129081468573|-8.1224793216317|-8.1224793216317|-8.1649770494665|-8.2288633978328|-8.2565149373436|-8.5472389400694|-8.5621658821292|-8.5621658821292|-8.5621658821292|-8.6746287102376|-8.8006985181873|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|-8.889953309902|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.9559509822677|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.8071382791571|7.6201538013939|7.3090597973404|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502|7.3075681515502||7.3075681515502|7.3075681515502|7.3075681515502|7.1839647103203|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|||7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|7.0644400363134|6.9427112213954|6.8196789547453|6.7307543538952|6.6652826493476|6.6592029140497|6.632447671681|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.6126828228277|6.545040541083|6.545040541083|6.4911559215192|6.376840153337|6.3176001078558|6.3073334436363|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.260728421947|6.260728421947|6.2340715746879|6.2340715746879|6.2340715746879|6.2340715746879|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.085292263313|5.9981025010169|5.9690028064582|5.9166698315777|5.8818553927913|5.8794510780753|5.8794510780753|5.8593900931082|5.8565309504179|5.8565309504179|5.8563344747819|5.8563344747819|5.8270383180289|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239||5.8202611134239|5.8202611134239|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8072158817448|5.8072158817448|5.8072158817448|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.6754465590236|5.6754465590236|5.6604961565597|5.6238846173401|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5714839706844|5.5714839706844|5.5714839706844|5.5714839706844|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694127778037|5.551569724505|5.5217441192654|5.4926469021112|5.4926469021112|5.4618300522996|5.3331445152708|5.3286541233805|5.3286541233805|5.3286541233805||5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.2540601900713|5.2445113053473|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5740320293499|-5.5740320293499|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|||||||||62.513781080054|62.513781080054|62.513781080054|62.513781080054|62.513781080054|62.487535169176|62.452816515556|62.436462964604|62.418292352436|62.406384893457|62.406384893457|62.406384893457|62.406384893457|62.362649542534|62.356976246201|62.356976246201|62.328639935835|62.328639935835|62.328639935835|62.328639935835|62.328639935835|62.314989077436|62.314989077436|62.311099780254|62.30677833894|62.263307528476|62.263307528476|62.253675836964|62.242973957508|62.184536687201|62.184536687201|62.166152679992|62.145726005316|62.123029700121|62.047810438828|62.036457357093|62.001620090984|61.912910873121|61.886568950752|61.835077417272|61.777864602293|61.714294807873|61.647756390572|61.647756390572|61.647756390572|61.647756390572|61.564172326194|61.555769556671|61.555769556671|61.400856037835|61.295396402919|61.178219030791|61.048021950648|60.903358528267|60.792620629349|||-44.722379226401|-44.722379226401|-44.813754950315|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|||-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-44.988659822864|-45.959621601549|-46.287445008791|-46.287445008791|-46.287445008791|-47.13604856866|-47.287277925207|-47.760864827582|-48.162071013394|-49.235635095109|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.131945406532|46.077161138958|45.848327328153|45.848327328153|45.848327328153|45.848327328153|45.848327328153|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-48.311143708883|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799||-47.454939736799|-47.505489232226|-47.769988459662|-48.102764997565|-48.605573501219|-48.605573501219|-49.686748758543|47.275656170004|47.275656170004|47.275656170004|47.179464434555|47.179464434555|47.179464434555|46.988294070486|46.856438576649|46.843265678563|46.784181968016|46.463807295922|46.463807295922|46.103156477291|46.103156477291|45.893869193763|45.893869193763|45.893869193763|45.476523276138|44.598912631988|44.079348470899|43.817096500893|43.817096500893|43.785662524457|43.759824372444|43.759824372444|43.759824372444|43.252580855856|42.527868083859|42.422124398262|42.422124398262|42.422124398262|42.422124398262|41.882917735876|41.443823871246|41.443823871246|41.443823871246|41.443823871246|41.168927957479|41.168927957479|41.168927957479|40.804364100501|40.415958924873|39.898289093025|39.700875583233|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-43.00983207687|-43.499812740576|-43.89701487675|-44.457794900897|-44.532154302247|-44.532154302247|-44.601115296956|-44.601115296956|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-45.378100659292|-45.786777577842|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.218410678563|42.759345791801|42.127048887659|41.596722512167|41.315803427079|41.170337565054
03796|6977|/equities/virbac|CACALL|262.43875253454|251.82083614949|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-272.452762528|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-289.09004438499|-293.87782709443|-295.83647454937|-298.54052727708|-302.40614141898|-305.67349046553|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-309.25869461934|-310.73188291038|-313.97639438582|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|292.12291887912|288.74768764346|287.02520849274|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479|284.76662341479||284.76662341479|283.54624823866|279.94027582073|279.10030646748|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|||276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|276.45914205088|272.3990467232|271.72116302578|271.63462558419|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-291.10342783008|-295.83714203342|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|272.27986195533|270.06095772814|267.59550858682|266.16167620758|261.90186245287|261.04242278132|261.04242278132|259.18602531258|255.1511392362|255.1156039953|255.1156039953|252.90622666145|245.04472427339|245.04472427339|238.68686457255|238.68686457255|238.68686457255|233.31873841395|227.8263760155|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.87125388719||-247.87125388719|-247.87125388719|-247.87125388719|-247.87125388719|-249.32917098576|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.31626544115|-256.65696160128|-258.86884622364|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-262.87809272081|-264.03121413423|-265.38730140029|-265.38730140029|-268.26366822254|-273.15834967618|-273.15834967618|-273.15834967618|-273.15834967618|-275.09261075131|-277.22306001551|-277.22306001551|-277.22306001551|-280.88958026606|-280.88958026606|-289.37731140674|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-296.48145882912|-296.89606536569|-299.82896151743|-304.19884613048|-309.58205125609|-318.03561250677|-328.15068056308|-341.19520062564|-358.7724451396|-365.524939044|-369.22963579333|-369.22963579333|-369.22963579333|-369.22963579333|-372.17181754814|-376.82979727571|-379.0608858619|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|16.412268815201|16.369271182256|16.369271182256|16.369271182256|16.369271182256|16.332523451069|16.279658529762|16.279658529762|16.182953646452|15.828764125675|-16.394112344113|-16.394112344113|-16.394112344113|-16.571235492855|-16.595817807681|16.246832312098|16.246832312098|16.246832312098|16.246832312098|16.202036262608|-16.686625823869|-16.768473370752|16.461696005705|16.461696005705|16.461696005705|16.412995816208|16.379007128699|16.379007128699|16.143340406399|16.081177745326|16.081177745326|16.081177745326|16.081177745326|16.044982783382|16.044982783382|16.044982783382|16.044982783382|16.023435859996|16.023435859996|15.948261981891|15.839179085996|15.839179085996|15.839179085996|15.149086898462|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.716402930647|-15.73444796716|-15.73444796716|-15.832719815162|-15.947466546062|-16.069407495926|-16.138230254331|-16.381367659214|-16.426736858568|-16.426736858568|-16.426736858568||-16.426736858568|-16.426736858568|-16.540819250965|-17.100910331832|-17.434344770761|-17.888160284197|-18.30351199909|-18.625052823844|-18.625052823844|-18.625052823844|-18.625052823844|-18.750058905088|-18.822287629935|-18.952541005713|||-18.991713669678|-19.079681770427|-19.177424104592|-19.33602593517|-19.356695737835|-19.396328915486|-19.602875355008|-19.602875355008|-19.847640703258|-19.875156400531|-19.905728443827|-19.973032218843|-20.292258190479|-20.391397925842|-20.657109760166|-21.33012180739|-21.477913649142|-22.514348541432|-23.927054125659|-24.45228164129|-24.524757463982|-24.905286346597|-24.994763306691|-25.070732531498|-25.070732531498|-25.070732531498|-25.167480505782|-25.193798864271|-25.193798864271|-25.193798864271|-25.526442991789|-25.740492170713|-25.889435787622|-26.254929458239|-26.372142910006|-26.40758529004|-26.40758529004|-26.508427676189|-26.609169970604|-26.609169970604|-26.910188474757|24.966433030462|24.966433030462|24.951592531574|-26.087162582108|-26.087162582108|-26.087162582108|-26.087162582108|-26.185736117571|-26.295262268085|-26.416957990879|-27.052174506976|26.297583542053|26.066151630958|26.066151630958|26.034756451575|26.034756451575|25.871951189006|25.768834527294|25.698705072713|25.520784028715|25.400871312559|25.312079151406|25.013420431629|24.937133940078|24.096816548613|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-25.026051777187||24.26577172938|24.26577172938|24.26577172938|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.176482578845|23.984980261692|-24.995500453531|-24.995500453531|-24.995500453531|-25.150555805166|-25.240131548183|-25.240131548183|-25.240131548183|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.94875684621|24.898618760397|24.84290977616|24.68101147699|24.478901429172|24.437725450434|24.437725450434|24.437725450434|24.395371624033|24.395371624033|24.395371624033|24.283746079383|24.204162310425|24.174983610429|24.174983610429|24.174983610429|24.061092815705|23.934547488235|23.693941187354|23.504378927518|23.338198808353|23.153554231503|22.648393399824|22.120437259265|21.522707959886|21.28078696118|21.200875037094|20.434304600711|19.204783207571|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-23.225145884468|-24.15016160642|-24.555734906317|-25.717482868964|-27.108314214078|-27.564793571198|-27.620092925875|-27.620092925875|-27.620092925875|-27.620092925875|-27.705476710947|-27.705476710947|-27.705476710947|-28.339418779646|-28.710465734573|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.1081741561|28.1081741561|28.1081741561|27.753525229461|-29.340526717496|-29.40017898594|-29.40017898594|-29.40017898594|-29.40017898594|-29.811310323462|-30.001454495043|29.265049035185|29.0056103146|-29.55233193475
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|15.038588020143|14.988430841032|14.922754714596|14.922754714596|14.655282706804|14.339203113523|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465056796606|-15.465618976548|-15.46624309111|-15.700772301164|-15.700772301164|-15.700772301164|-16.080858354002|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.854833563886|14.173745448601|14.173745448601|14.133050502684|13.807833580338|13.719814570041|13.701954598414|13.701954598414|13.701954598414|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.615660559725|13.349622659761|13.097188843718|13.097188843718|12.915764796988|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808||-14.083918961808|-14.083918961808|-14.083918961808|-14.083918961808|-14.15102117252|-14.251134954024|-14.284594361571|-14.429549712371|-14.681721654679|-15.084135443133|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|||-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.281955139679|-15.686768921045|-15.686768921045|-15.686768921045|-17.006410236521|-17.363469112268|-17.363469112268|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.364761579123|-17.52973454538|-17.759705470039|-17.89078481775|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.441908245683||-18.441908245683|-18.474251312321|-18.474251312321|-18.474251312321|-18.706111736142|-18.706111736142|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.37436895217|16.883893859005|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.676674606459|-19.095549956579|-19.14766967696|-19.372149339452|-19.620529880274|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.495946441735|-20.495946441735|-21.069595269191|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.575677627264|18.375358203979|18.172598135727|18.172598135727|18.172598135727
03800|7444|/equities/vrank-pomm-mono|CACALL|-18.907964032597|-18.907964032597|-19.014404925711|-19.017463352301|-19.017463352301|-19.017463352301|-19.152736930955|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.17654309686|-19.293566730983|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.538249327803|18.525306356866|18.525306356866|18.461451677171|18.434945799342|18.41443818468|18.41443818468|18.363264437717|18.256404528134|18.251561095442|18.17673346966|18.163037697137|18.128374328945|17.920415709123|17.878239973502|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.871107132709|17.726230550117|17.643494317937|17.643494317937|17.556660332071|17.368510738332|17.167790217884|17.123816284731|17.123816284731|17.09035151225|17.089278991815||16.984603950266|16.984603950266|16.886856481475|16.886856481475|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|16.874448808151|||16.874448808151|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.001185460031|-18.101317877174|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.839706667497|16.719118286321|16.65194603798|16.65194603798|16.65194603798|16.429419107687|16.429419107687|16.429419107687|16.314405547556|16.314405547556|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.067931151798|16.067931151798|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445||-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.967133524776|-16.977370583084|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.162425341277|15.770895386514|15.770895386514|15.662106196943|15.52733979497|-16.280733529355|-16.317481985386|-16.411091582307|-16.440101482612|-16.486223858973|-16.526359790321|-16.570955269598|-16.613587305246|-16.613587305246|-16.613587305246|-16.748430381548|-16.7906546013|-16.7906546013|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.907611395805|-16.925812790902|-16.925812790902|-16.925812790902|-16.925812790902|-17.142570149139|-17.411188058539|-17.523542541579|-17.595603883615|-17.700670176469|-17.747966269346|-17.756074671052|-17.761942203963|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877
03801|17872|/equities/solucom|CACALL|48.803516072423|47.415015399888|-50.738871693131|-50.870968208839|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|48.451606174274|47.518452322001|46.78439146889|46.340989503737|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|46.274828380319|45.758144424992|45.557606495071|45.557606495071|45.557606495071|44.486227870703|44.104141103692|-46.572351567401|-46.572351567401|-46.572351567401|-46.572351567401|-46.71617079033|-46.71617079033|-46.942968477293|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.676429742564|44.062699629189|43.791890596153|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981|43.210548725981||42.925607830571|-46.644110073562|-46.644110073562|-46.644110073562|-46.644110073562|-46.644110073562|-46.955997213311|-46.955997213311|-47.17610839626|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|||-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-47.304106129585|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-48.701704066671|-49.299115544864|-50.965683599653|47.683937202715|47.683937202715|47.683937202715|47.683937202715|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|47.065779417487|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.145319829404|46.103133610024|45.562819007902|45.562819007902|45.275353647899|44.980950277858|44.003831777101|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.674220908616|43.674220908616|43.674220908616|43.674220908616|42.960245411632|42.594715640542|41.463573188249|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.548995200161|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363||-44.572012567363|-44.672824950977|-44.672824950977|-44.672824950977|-45.130916908896|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.236567081592|-46.236567081592|-46.251742642876|-46.685268501172|-47.104343159858|-47.104343159858|42.667166289982|42.667166289982|42.667166289982|42.667166289982|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.838583307412|-47.303979375789|-48.432200620383|-49.927444879446|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-50.566998260959|-51.186726332868|-51.186726332868|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.787291958473|-94.977548655031|-96.086163900691|-97.026294070701|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.239336425822|-97.979820285418|-98.169245015889|-99.535272239877|-99.5364117349|-100.72934391375|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.951280112132|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.895803855338|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|97.308478170551|96.624755491574|96.624755491574|96.624755491574|96.624755491574||96.310834687903|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|-101.20297054302|||-101.20297054302|-101.84218559278|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-103.29595666303|-105.74624658972|-105.74624658972|-105.86805244453|-105.93000454382|-105.93000454382|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|100.00275264395|98.797502683411|97.93055828281|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|95.885542167282|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|94.083123754096|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|92.694535026179|91.793923229229|90.459916903191|90.244351945115|88.296498176999|87.92388584608|87.923765950668|86.023627816823|85.712505719282|85.712505719282|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285||84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|82.521225602272|82.521225602272|82.521225602272|82.521225602272|81.868029125137|81.807446642181|81.807446642181|81.252722814636|80.589133663262|80.479880674501|80.479880674501|80.479880674501|80.066533150297|79.671147097064|77.731829260139|76.75758721911|76.100095299473|75.38344354496|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|74.203006797007|73.270009417193|72.180565086622|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.955961948918|-79.866001266372|-79.866001266372|-80.715000728911|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.642556433937|-82.642556433937|-82.642556433937|-82.642556433937|-85.200062280519|-85.636185947297|-85.636185947297|-87.811604786145|-87.811604786145|-87.811604786145|-88.424005826566|-88.993339468211|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.7503224999421|9.5814698173727|9.5320617537103|9.5320617537103|9.417291413899|9.279212275209|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2207759554949|9.2147510510647|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.113263151702|9.0639031437334|8.751559472448|8.5636771788932|8.118807592959|7.8758973445835|7.7510774035442|7.7510774035442|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.738209552812|7.6363441361844|7.496215702633|7.4949620316867|7.4360692843733|7.4220207383167|7.3266896859287|7.2732301754061|7.2732301754061|7.2732301754061|7.1863670395815|-8.0454957302194|-8.0454957302194|-8.0454957302194||-8.0454957302194|-8.0454957302194|-8.2155509321536|-8.3203343118391|-8.5612046680143|-8.6760610431753|-8.8328456183631|-8.9981616095656|-9.0207237642923|-9.0207237642923|-9.0650736436811|-9.0650736436811|-9.0650736436811|-9.2886928039091|||-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|-9.2898661471366|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.4274094865183|8.2940659308278|8.2006292634368|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.0324950531999|7.8074945162711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7424683057364|7.4207987744605|7.3655670274317|7.3655670274317|7.3655670274317|7.0939635820985|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.0767078782541|7.0638425510705|6.6512136637702|6.5507931112729|6.4122701352926|6.3325221214131|6.2347469499194|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077||6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.0340332285254|6.0183703386882|6.011835003763|6.011835003763|6.011835003763|5.9664832230735|5.9501028968876|5.9501028968876|5.8501144464353|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.734070486256|5.5742449169121|5.3895620952371|5.3895620952371|5.1334021235311|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-6.0002348569495|-6.0985942844398|5.2715956753981|5.2715956753981|5.2715956753981|5.2078838156872|5.1220045163871|5.1220045163871|5.1220045163871|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.8255180638762|-5.8608535176881|-5.9787262155356|-5.9819180649455|-6.1624088995916|-6.3629543244024|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.4609573723228|-6.4609573723228|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.5925969590638|-6.6751076104347|-6.7899476689694|-6.7899476689694|-6.8394757104505|-6.8394757104505|-6.8394757104505|-6.9268868375856|-6.9268868375856|-6.9268868375856|-6.9784853909897|-7.1199838557163|-7.3077596203397|-7.36973322938|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979
03804|17900|/equities/xilam-animation|CACALL|-26.062538813059|-26.062538813059|-26.086153876455|-26.379059566029|-26.565622608935|-26.788422399435|-26.788422399435|-26.826025439273|-26.840028287052|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|-27.062547760008|25.010016553852|25.010016553852|25.010016553852|24.987116209233|24.987116209233|24.987116209233|24.987116209233|24.619017671175|24.010019698217|23.650021569017|23.63891359621|23.448792948256|23.404212861072|22.665793106303|21.739768952512|-23.150255765756|-23.333616775761|-23.587353117476|-23.624836055449|-23.883151681348|-24.103501168803|-24.459445255681|-24.677162348875|-24.99684639733|-25.15205225195|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.400932420491|-25.484369610415|-25.527077408484|-26.080086094197|-26.416762517621||-26.890847602078|24.736234654474|24.736234654474|24.736234654474|24.736234654474|24.736234654474|24.43470519283|24.233005875775|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|24.17488715022|||24.17488715022|24.17488715022|24.17488715022|24.17488715022|23.599874886862|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-26.470323434376|-27.061470525026|-28.079411418967|-28.121568370454|-28.504521344097|-28.65780064573|-28.872556972395|-29.48617447735|-29.790731559365|-29.790731559365|-29.790731559365|-29.790731559365|-30.314701435929|-30.771890717486|-31.124323294934|-31.335358856317|-31.564288084371|-31.860319924203|-32.300355407758|-32.514282938688|-32.871425572202|-33.118382991292|-33.118382991292|-33.118382991292|-33.118382991292|-33.148203281272|-33.414669252886|-33.677410259792|-34.269344690716|-34.765939477722|-35.08993355835|-35.419369984605|-35.979855114595|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|33.864050777438|33.730305999006|33.730305999006|33.436451745789|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.264301040445|33.264301040445|33.063112818173|32.825680612383|32.275756066439|32.009171372649||31.982414331698|31.791572878386|31.621191790397|31.520767850672|31.475853887967|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.268353831114|31.20094679389|31.048274130662|30.90641603982|30.487683089966|30.212637938038|30.212637938038|30.212637938038|-32.391530511155|-32.621144503769|-32.765160051117|-33.000177135213|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.126067151652|-33.420630232081|-33.747922755596|-33.808803400857|-34.009782192291|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.917701014407|-35.583558674794|-35.720620495458|-36.836798939859|-37.121444368533|-37.309937848175|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-38.139931093173|-38.7026998583|-38.978000224025|-39.053334938587|-39.145370840034|-39.180967939122|-39.189964122489|-39.391626378911|-39.901808444016|-39.904785888451|-40.016428595404|-40.446033086622|-40.662259408991|-40.955288274598|-41.325321788602|-41.838820138994|39.115652861648|39.000725444216|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-148.0935794913|-149.64231576779|142.90723098809|142.90723098809|142.90723098809|142.90723098809|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|142.68714654069|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-147.83104202405|-148.14060160468|-148.83728536469|-148.83728536469|-148.83728536469|-148.83728536469|-149.05809417149|-149.22577850894|-149.22577850894|-149.22577850894|-149.22577850894|-149.22577850894|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.86322683657||143.86322683657|143.86322683657|143.86322683657|143.86322683657|143.431915859|142.53046481213|141.68385046943|141.08983059971|140.43536272147|139.22707589576|138.71798481703|138.71798481703|138.61942550606|138.59936218203|||136.50262959733|134.61569694164|134.47300151854|134.03111313746|133.39234806615|132.05427335719|130.75142260635|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.4536104846|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.39126110302|130.17084990858|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|129.07396860614|128.8844088503|127.72711721485|126.21290933893|125.79987375887|125.79987375887|125.79987375887|124.98242853447|124.98242853447|124.98242853447|124.59418914408|124.59418914408|124.59418914408|123.78799319367|123.1438712555|123.11986281671|120.47040311272|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.00468607343|-127.34798188118|-127.40179489579|-127.40179489579||-127.40179489579|-127.40179489579|-127.40179489579|-127.40179489579|-127.72810287968|-128.18233660079|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|121.76470773463|120.59245403877|118.27272360713|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|117.45319553832|116.43799375405|115.39110240793|115.18223025299|115.18223025299|114.10969656812|113.54132968968|113.37696969206|113.37696969206|113.37696969206|113.37696969206|113.37696969206|112.77526948065|112.77526948065|112.77526948065|110.76141248379|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.61331514247|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-113.79711924064|-114.0579093349|-114.69601137241|-115.10550475513|-115.10550475513|-116.68804061706|-116.68804061706|-116.68804061706|-117.0650483005|-117.77227410925|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-117.95864074554|-118.22404064433|-119.69376067487|-119.69376067487|-122.24584239686|-122.968014231|-122.968014231|-125.80700999952|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|118.62656955539|117.37063407698|116.81348249425|116.13783576543
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|128.84479534389|128.84479534389|128.84479534389|128.84479534389|128.84479534389|128.84479534389|128.84479534389|127.9720002519|127.88607573559|127.88607573559|127.88607573559|126.40474224551|126.40474224551|126.40474224551|126.40474224551|126.40474224551|126.40474224551|126.40474224551|126.40474224551|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|126.40047749876|124.83608488903|123.99453327242|123.26615197994|123.19238766407|122.66598795492|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|122.0796933216|-128.35177491567|-128.35177491567|-128.35177491567|-128.35177491567|-128.35177491567|-128.35177491567|-128.35177491567|-129.57752390329|-129.76280732093|-130.86200867691|122.34352801242|122.34352801242||122.34352801242|122.34352801242|122.34352801242|122.34352801242|122.34352801242|122.34352801242|122.34352801242|121.56836703529|120.75662385963|120.75662385963|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|||-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.06866664256|-127.09740413199|-127.09740413199|-127.09740413199|-127.09740413199|-127.26388500013|-127.26388500013|-127.26388500013|-127.26388500013|-127.26388500013|118.45153565021|118.45153565021|118.45153565021|117.44857167133|117.44857167133|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|116.77492102355|114.47324327595|-120.54548322604|-120.54548322604|-120.54548322604|-120.54548322604|-120.72071779419|-120.72071779419|-120.86524474013|114.39203887124|114.39203887124|114.39203887124|114.39203887124|114.39203887124|114.39203887124|114.39203887124|114.39203887124|114.39203887124|112.65671216271|112.14523295585|111.23308027384|111.23308027384|111.23308027384|110.20213805314|110.20213805314|110.20213805314|110.20213805314|110.20213805314|110.20213805314|110.20213805314|109.43904528216|109.0000486859|108.37599056252|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818||-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.21453468818|-115.39151636924|-115.39151636924|-115.39151636924|-115.39151636924|-115.39151636924|-115.39151636924|-116.97279810205|107.96578053087|107.86232485116|107.86232485116|107.75925058061|107.04285411432|107.04285411432|107.04285411432|107.04285411432|106.35872925205|106.0727064708|106.0727064708|106.0727064708|106.0727064708|105.33300724064|105.19582642487|105.0911103241|103.89567830743|102.86767745219|102.41272412629|99.841043062687|98.451439669691|98.451439669691|97.778263519167|95.731403401559|94.8160015246|93.102965854903|93.102965854903|92.686632288054|92.329587870787|89.410444908611|89.410444908611|86.939938312627|-96.701268522839|-96.701268522839|-96.701268522839|-96.701268522839|-96.701268522839|-96.701268522839|-96.701268522839|-96.701268522839|-96.838809891957|-96.838809891957|-96.838809891957|-99.70200848184|-100.34610042127|-100.34610042127|-100.34610042127|-100.34610042127|-100.34610042127|-100.34610042127|-100.34610042127|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-103.06767154715|-106.0663006679|-106.52886328184|-106.52886328184|-108.96337314577|-108.96337314577|-108.96337314577|-109.99960322878|-110.60875485232|103.593188547|103.593188547|103.593188547|103.593188547|101.98465439887|101.43739506504|100.54377361692|99.18530184866
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|25.854004724944|25.854004724944|25.854004724944|25.854004724944|25.6533395539|25.420377070183|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.26988771169|-27.339875197064|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.867917641556|25.635465631392|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.208879359473|25.171531659485|24.641145368551|24.380717856062|23.646353728652|23.155947693057|22.166608289289|21.78399051513|21.78399051513|21.78399051513|21.78399051513|-23.898804659263|-23.898804659263|-23.898804659263|-23.898804659263||-23.898804659263|-23.898804659263|-23.898804659263|-23.898804659263|-23.898804659263|-23.898804659263|-24.027573021179|-24.027573021179|-24.027573021179|-24.027573021179|-24.027573021179|-25.440636113756|-25.558122311264|-25.558122311264|||-25.558122311264|-25.808468035227|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-26.142033893626|-27.125038074962|-27.785042258889|-28.381712710145|26.766522670534|26.766522670534|26.766522670534|26.766522670534|26.766522670534|26.413913489213|26.192116867895|26.192116867895|26.072163317423|26.072163317423|26.072163317423|25.87257742381|25.87257742381|25.87257742381|25.87257742381|25.849292642981|25.849292642981|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.82774712823|25.556368321196|25.556368321196|25.556368321196|25.216519534605|24.778666375617|24.778666375617|24.754073008939|24.428414937572|24.228881025614|24.228881025614|24.228881025614|24.038495970731|24.038495970731|23.789994823674|23.318327280922|23.274809145313|22.80100771999|22.80100771999|22.80100771999|22.660563756091|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772||22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.106575639798|22.106575639798|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|21.873099194227|21.003999244569|20.568332154881|20.172035702214|19.567816955233|19.063351114791|19.063351114791|19.063351114791|19.063351114791|18.640390034298|18.134877226727|18.003196740567|17.414662917918|17.392824813252|17.392824813252|17.013270273775|17.013270273775|16.974467161596|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-19.115407006088|-19.259340939856|-19.574545844768|-19.944377161807|-19.944377161807|-20.2431969397|-20.738828949656|-21.010920529593|-21.490467818831|-21.657465281591|-22.293849219332|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.493398206|-22.493398206|-22.906658090524|-22.906658090524|-22.906658090524|-23.341286568037|-23.645477935845|-23.645477935845|-23.967196434928|-24.136885504141|-24.864873201996|-25.145969478455|-26.122743491957|22.830725036517|22.830725036517|22.830725036517|22.830725036517|21.967472220411
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|24.283324914305|24.283324914305|24.230082411599|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.446573763311|-25.508692243828|-26.063823994811|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|-26.12428698302|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.631312103072|24.076457044591|23.732176168218|23.681583889607|23.565648935772|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.08762755482|-25.676253160819|-25.752682160427|-25.752682160427|-25.752682160427|-25.760202035959|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.215225449136|-26.471082942277|-26.490370291901|-26.574577987672|-26.605760167057|-26.605760167057|-26.605760167057|-26.605760167057|-27.096325174508|-27.096325174508|-27.096325174508||-27.096325174508|-27.096325174508|-27.096325174508|-27.096325174508|-27.675917271705|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|||-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-27.974075181523|-28.105154399566|-28.105154399566|-29.043781364949|-29.455590659812|-29.960099783689|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.297414536966|28.247960032902|27.397177632077|27.386864378964|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-29.074842276541|-29.268322538407|-29.268322538407|-29.542858202227|-29.765952939201|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.304608708248|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.463404200245|26.395172143169|25.722968234163|25.514686943802|25.19322447928|25.19322447928|24.481916906129|24.179907058887|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045||23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.782017552935|23.782017552935|23.782017552935|23.591963383978|23.299276619568|23.299276619568|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|22.718286143873|21.702853887579|21.702853887579|21.589559362223|21.027288858416|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.452801490447|20.020335489535|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.842352316189|-23.547101718173|-23.547101718173|-23.896501362307|-24.285556700476|-24.290340956326|-24.548241181787|-24.548241181787|-24.548241181787|-24.578323094509|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.401534413542
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|26.694201558784|26.448736183383|26.448736183383|26.31887424493|26.166248830426|25.589999340495|-26.84466588024|-26.84466588024|-26.84466588024|-26.84466588024|-26.84466588024|-26.84466588024|-26.84466588024|-26.84466588024|-26.932685608375|-27.197150065621|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.471307810357|-27.640342668484|-27.732946847559|-27.732946847559|-27.732946847559|-27.732946847559|-27.732946847559|-27.732946847559|-27.956328893901|-28.224907960061|-28.224907960061|-28.224907960061|-28.224907960061|-28.224907960061|-28.224907960061|-28.224907960061|-28.37823146092|-28.483594537077|-28.483594537077|-28.483594537077|-28.483594537077|-28.920660257668|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-28.960414093402|-29.296570426521|-29.330079853862|-29.417310198512|27.862641789177|27.862641789177|27.862641789177|27.862641789177||27.862641789177|27.862641789177|27.729151270161|27.729151270161|27.729151270161|27.625723332575|27.597470780668|27.460503853165|27.460503853165|27.460503853165|27.460503853165|27.460503853165|27.244170812327|27.059355368833|||-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-28.862444146025|-29.182924627213|-29.182924627213|-29.342416841618|-29.649630103764|-30.363755263948|28.751877573214|28.751877573214|28.612595614929|28.612595614929|28.482605679321|28.233148509157|28.233148509157|28.233148509157|28.028776625673|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.685726007028|27.685726007028|27.685726007028|27.685726007028|27.685726007028|27.557603672164|27.557603672164|27.557603672164|27.557603672164|27.470669776221|27.197412312053|27.027956975855|27.013372955692|27.013372955692|26.994719376256|26.994719376256|26.918850445072|26.918850445072|26.679001304088|26.508056716321|26.248397704666|26.248397704666|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.484911386876|-27.596228046793|-27.596228046793||-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|25.868584519603|25.750371065381|25.571801599134|25.558389805279|25.306705202981|25.306705202981|25.306705202981|25.306705202981|25.109671926415|24.95741287858|24.8512929986|24.775602560361|24.54205887088|24.197843045756|23.883107021246|23.883107021246|23.883107021246|23.481784320312|23.326926708758|23.326926708758|23.321584702135|23.185095045964|22.938716700784|22.692304497285|22.692304497285|22.546727583721|22.41941973668|22.147132629615|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|-23.801541272933|-24.212545439198|-24.366716857966|-24.611908802518|-25.230453792688|-25.289948692451|-25.978276719131|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|23.790136398093|23.230150926131|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.618699521653|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.146770936998|23.146770936998|23.018913144041|22.673514439186
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|56.526140543558|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.103969170911|-59.381631403348|54.825519078576|54.825519078576|54.708908603813|-58.359864988926|-58.359864988926|-58.359864988926|-58.359864988926|-58.359864988926|-58.566514747013|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-58.7370880113|-59.112319732811|-60.132023044324|-60.226937192915|-60.226937192915|-60.226937192915|-60.821596881017|56.110698149058|56.110698149058|56.110698149058|55.68410875781|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029||54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|54.433454379029|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|||-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-59.491435774529|-60.413261157897|-61.04306701226|-61.914519665451|-62.955020027924|-63.684466341654|-64.778852440163|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|62.087894838308|61.577110733428|61.353455081956|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|59.782061964762|59.320324328814|59.320324328814|58.736472663254|57.66002902201|57.66002902201|57.336144968439|57.209446278359|57.209446278359|57.209446278359|57.028143212561|57.028143212561|56.517937233453|56.478817995395|55.947645868083|55.947645868083|55.947645868083|55.577384645431|55.144871268768|54.164300638326|52.671444899382|51.643828929069|51.249513719311|51.249513719311|51.249513719311|51.249513719311||51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.593835141075|50.593835141075|50.589260606647|50.550846025547|50.079511976604|50.079511976604|50.079511976604|50.079511976604|49.035565393785|49.035565393785|49.035565393785|48.474515298582|47.972241034748|47.176376570862|47.03929314692|47.03929314692|46.95754692377|46.635051857778|45.078946788386|44.896756781565|44.896756781565|44.018062632864|43.761577987302|43.761577987302|43.761577987302|43.210642496335|43.123490721636|42.116193544047|42.116193544047|42.066605633251|42.045673654865|-46.115927119715|-46.115927119715|-46.115927119715|-46.115927119715|-46.885474730049|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-48.491479971505|-50.296087585661|-50.419543092752|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|45.92631373496|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-49.767676363816|-49.767676363816|-49.767676363816|-50.089918360037|-50.096301009171|47.205197784464|47.205197784464|47.205197784464|47.205197784464|46.93799102694|46.93799102694|46.206936602131|45.311595020841
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|30.778890353452|30.52986330016|30.52986330016|30.502070469145|30.286189761961|30.268543578082|29.87338156269|29.335424683337|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.707524779559|-30.963915828335|29.701514876446|29.701514876446|29.701514876446|29.648905714972|29.335452142273|-30.526452708753|-30.526452708753|-30.526452708753|-30.822725058168|-31.004138364361|-31.047377257398|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.147663369703|-31.30850173733|-31.30850173733|-31.30850173733|-31.30850173733|-31.30850173733|-31.377340929186|-31.377340929186|-31.377340929186|-31.377340929186|-31.616852607469|-31.616852607469|-31.616852607469|-31.790947214475|-31.967163898008|-32.07240491604|-32.169426413999|-32.169426413999|-32.169426413999|-32.169426413999|-32.756030900198|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|-33.039607942331|31.600696244317||31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.600696244317|31.360773367438|30.940302631097|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|||-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.317700750504|-32.468000499048|-32.550000393433|-32.869305836748|-32.869305836748|-32.869305836748|-32.869305836748|-33.145895891268|-33.169883865867|-33.18987109347|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.39623017755|31.236368237235|30.944853317184|30.917057579802|30.897294773053|30.897294773053|30.811413510581|30.811413510581|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.118887705042|29.784874592042|29.638250963482|29.638250963482|29.638250963482|29.556806562709|29.556806562709|29.556806562709|29.556806562709|29.53534083716|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.274343021129|29.015936329867|28.801596379838|28.373441193459|28.001600660613|27.693446068554|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431||-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.723966244654|-29.904406366299|-30.407673846297|-30.657969804397|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-31.306707369732|29.25499114646|29.25499114646|29.134989628676|28.838878615568|28.668197084213|28.40244179384|28.311601433666|28.110668802164|27.708520412337|27.641136593155|27.641136593155|27.637374924876|27.290416875656|26.992129395599|26.872921491326|26.694358746941|26.416509222912|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-28.119713087828|-28.196992027356|-28.196992027356|-28.352212282898|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.560490172186|-28.797766394428|-28.797766394428|-29.268073500319|-29.542304503833|-29.800338413886|-30.33037551528|-30.370972142019|-31.326080941931|29.011550242988|29.011550242988|29.011550242988|28.50116571595|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.900363892529|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.388568317716|29.388568317716|29.218409127466|28.911010497668
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|168.09974573033|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|166.34215452856|165.50795473199|163.8255512815|163.8255512815|162.9228342486|159.02537393047|156.38652218131|154.91177900692|154.91177900692|154.91177900692|154.91177900692|154.91177900692|152.04086386782|-164.67794706667|-164.67794706667|-166.69006355118|-166.69006355118|-168.25284584707|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826|-169.44119704826||-169.44119704826|-169.44119704826|-169.44119704826|-170.93743709573|-171.75578783776|-171.75578783776|-173.23976409463|-175.98585221534|-176.35928193468|-176.68808917357|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|||-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-176.94404889489|-177.01839003458|-178.60098451922|-179.72887457023|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-179.91973269081|-181.65803191503|-184.28392587592|-186.38213714945|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-188.00444146236|-189.74221435693|-189.74221435693|-189.77468380561|-191.28776719593|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|176.33059918445|176.33059918445|176.33059918445|176.33059918445|176.33059918445|174.97843929973|174.36274474233|174.36274474233|174.36274474233|173.02527346181|166.08640410687|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|161.16772438138|161.16772438138|158.38358281552|156.81394153224|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-168.0848869322||-168.1220940482|-169.64146885894|-169.64146885894|-170.23774809332|-172.84471993414|-176.72191222473|-180.0713178836|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.63022289585|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|164.80001234846|162.06113195239|152.78458817599|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|153.48205585204|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-170.22570053777|-174.94799652851|-176.07000139859|-179.50555439688|-180.27005789784|-181.26951284439|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-187.09162530626|-187.34738396673|-187.34738396673|-190.92520770218|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|17.372924186956|16.922258365536|16.922258365536|16.922258365536|16.922258365536|16.731398251745|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.562831778891|16.393703031945|16.314947605584|16.290219731302|-17.052784970076|-17.052784970076|-17.052784970076|-17.052784970076|-17.145039190486|-17.223721144173|-17.223721144173|-17.308034235591|-17.308034235591|-17.308034235591|-17.308034235591|-17.315038370153|-17.499209694355|-17.66843700935|-17.66843700935|-17.744652647989|-18.193080228402|-18.193080228402|-18.193080228402|-18.195922420901|-18.427496822994|-18.427496822994|-18.427496822994|-18.5999949865|-18.623327618667|-18.720364338633|-18.736684889553|-18.736684889553|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.861876413839|-18.909583751379|18.018891113925|18.018891113925||18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|18.018891113925|17.925405522051|17.925405522051|17.925405522051|17.925405522051|17.797115983635|||17.538463581568|17.534583937688|17.534583937688|17.452038221407|17.271429835479|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|17.224598876611|16.935211947867|16.935211947867|16.935211947867|16.935211947867|16.880236205468|16.804150856214|16.647111350384|16.339013238843|-17.295909238823|-17.295909238823|-17.550455014979|-17.684394113527|-17.693703833894|-17.693703833894|16.665199987477|16.665199987477|16.665199987477|16.589387302472|16.526652312663|16.526652312663|16.470723973808|16.424138240347|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.228550143264|15.904218788858|15.904218788858|15.904218788858|15.797464180782|15.793293529964|15.380603161362|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.54000956412|-16.668903165298|-16.668903165298||-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.783225807037|-16.834695004187|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.855263742351|15.830571104579|15.827024170087|15.747526800551|15.733747201204|15.733747201204|15.733747201204|15.733747201204|15.574441809389|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.42434538399|15.42434538399|15.314827373678|15.226752734906|15.223337359701|15.146207486561|15.088563030485|14.937362580539|14.937362580539|14.458102144137|14.458102144137|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.577415426466|-15.599030969434|-15.599030969434|-15.618089885505|-15.679266420771|-15.831517409135|-15.831517409135|-15.831517409135|-16.393074564193|-16.62147183336|-16.941913285931|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.31717882229|-17.329364777418|-17.447072347901|-17.507858630576|-17.523731201399|-17.563312602826|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|10.727443646617|10.727443646617|10.727443646617|10.669118733655|10.669118733655|10.669118733655|10.568909428131|10.485454159326|10.468721643577|10.468721643577|10.379987676801|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-10.959221646402|-11.075024071903|-11.251138306956|-11.383157990721|-11.383157990721|-11.433046957037|-11.433046957037|-11.437512960973|-11.437512960973|-11.437512960973|-11.516236507167|-11.54405119124|-11.54405119124|-11.54405119124|-11.54405119124|-11.54405119124|-11.54405119124|-11.54405119124|-11.575723406374|-11.775581780076|11.317131370306|11.306637642897|11.306637642897|11.306637642897|11.306637642897|11.244152994197|11.180725171876|11.125027844985|10.961318490044|10.961318490044|10.940750978042|10.940750978042|10.871877626197|10.871877626197|10.487420086084|10.447688583995|10.38235534542|10.38235534542|10.38235534542|10.38235534542||10.38235534542|10.38235534542|10.38235534542|10.38235534542|10.38235534542|10.38235534542|10.38235534542|10.32395017272|10.254500099087|10.20588916768|10.171876896635|-10.918046471095|-10.918046471095|-10.918046471095|||-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.918046471095|-10.968633680404|-10.968633680404|-10.968633680404|-10.968633680404|-11.225648911861|-11.32894360585|-11.388048193665|-11.459380382632|-11.459380382632|-11.545311762597|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.220021824086|11.194570322641|11.194570322641|11.135792654762|11.135792654762|11.135792654762|11.135792654762|11.135792654762|10.783110710615|10.783110710615|10.783110710615|10.783110710615|10.738233933443|10.683704837157|10.629227037776|10.587252320568|10.508057900844|10.384620053435|10.220910662704|10.216679010451|10.187107621106|10.187107621106|10.187107621106|10.187107621106|10.123033536403|10.123033536403|10.068226806579|10.068226806579|10.043867500963|10.043867500963|10.043867500963|9.9451858294702|9.8464290579929|9.773365122386|9.6334057453696|9.5492843128381|9.4226037044508|9.4226037044508|9.3998935508709|9.3783255471103||9.2889173178002|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2007529308685|9.1504662363481|9.1504662363481|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.055998652244|8.9583873142406|8.7754860310206|8.7290954488791|8.7149396360226|8.5446551574941|8.4504189758465|8.4504189758465|8.4504189758465|8.3466531294566|8.3466531294566|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-9.0608420720641|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1351946560909|-9.308938526265|-9.6289311770512|-9.6459239725617|-9.8108596011828|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|8.9137482632637|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.8711891544742|-9.8866655018206|-9.8866655018206|-10.011016861849|-10.030130245347|9.5147531293918|9.5147531293918|9.5147531293918|9.5147531293918|9.50302866642|9.50302866642|9.4041983147939|9.2549984212804
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|54.667816299541|54.667816299541|54.667816299541|54.408664213708|54.408664213708|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|54.196265041194|53.495851741192|53.340843126876|53.340843126876|53.340843126876|53.340843126876|53.340843126876|53.340843126876|53.15871378857|-56.193556592663|-56.193556592663|-56.193556592663|-56.193556592663|-56.193556592663|-56.193556592663|-56.385619690904|-56.696799970213|-57.476442258163|-57.896721314697|-57.896721314697|-57.896721314697|-57.896721314697|-57.896721314697|-58.082469568549|-58.866075102818|-59.229478467556|-59.229478467556|-59.414418128963|-59.891577512948|-60.442306711639|-60.797883150788|-60.797883150788|-60.797883150788|-60.881401840007|-60.881401840007|-60.881401840007|-60.881401840007|-60.881401840007|-60.881401840007|58.72416473084|58.72416473084|58.72416473084|58.72416473084|58.72416473084|58.72416473084||58.72416473084|58.72416473084|58.72416473084|58.097117196548|58.097117196548|57.674573221724|57.215635395625|57.140381019949|57.140381019949|57.140381019949|57.140381019949|57.140381019949|57.140381019949|57.140381019949|||57.140381019949|57.009867316749|55.969296806682|55.176995349845|54.746648500596|54.746648500596|54.746648500596|54.334054203204|54.177282142829|53.363091786913|53.267879415676|53.032088943239|52.533987994455|52.321402373201|52.321402373201|52.321402373201|52.321402373201|52.321402373201|52.321402373201|52.321402373201|52.321402373201|51.8187815506|51.383369166686|51.383369166686|51.383369166686|51.383369166686|51.383369166686|51.383369166686|51.383369166686|51.357989331619|51.357989331619|50.941098765682|50.170665295202|50.060739869628|49.86190276621|49.86190276621|49.294335635484|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846||-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.639015948696|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.387984116575|48.324811569295|48.324811569295|48.324811569295|48.324811569295|48.324811569295|48.234025408998|48.234025408998|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.264716317827|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.707906101639|-50.885258492539|-50.885258492539|-50.885258492539|-50.885258492539|-51.027272347492|-51.027272347492|-51.027272347492|-51.744747510532|-52.148331499739|-52.168281181909|-52.168281181909|-52.168281181909|-52.479917041875|-52.479917041875|-52.733519333841|-53.393077605567|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.860595613917|-54.050663107193|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|-40.312902710868|-40.312902710868|-40.790725361454|39.279310648824|39.279310648824|39.279310648824|39.279310648824|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.06858975924|-41.093990935627|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|-41.122666780645|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.29128776491|39.216094993519|39.216094993519|38.836494683079|38.534994389009|38.480549363506|38.220611073587|38.022069800798|37.350693844561|37.350693844561|37.350693844561|36.799105060105|35.691782408295|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639|-37.764894532639||-37.764894532639|-37.764894532639|-37.764894532639|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.812237746375|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|||35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.447329342246|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.283165547428|35.283165547428|35.065460625818|34.164124002645|-35.576988798179|-35.576988798179|-35.576988798179|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-36.034161862829||-36.034161862829|-36.343225042882|-36.343225042882|-36.531082304387|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.72179235939|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.383986950389|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.922021205147|-37.09363334148|-37.743761777534|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.998538110819|-38.081669521058|-38.081669521058|-38.081669521058|-39.066855642226|-39.257616702083|-39.265701138274|-39.265701138274|-39.265701138274|-40.567444734326|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-41.930377872364|-41.930377872364|-41.982086084039|-42.942380739871|-42.942380739871|-42.942380739871|-42.968753631052|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.008115995508|39.940962725857|39.855787071025
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|14.800341445793|14.800341445793|14.800341445793|14.800341445793|14.793379287575|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.598455751359|14.548173520764|14.374081344295|13.83942415415|13.664693378726|13.586325989078|13.556528876116|13.556528876116|13.556528876116|13.556528876116|13.556528876116|13.556528876116|13.556528876116|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.312278578535|-14.968479180618|-15.043478870681|-15.043478870681|-15.043478870681|-15.043478870681|-15.043478870681|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233|-15.259938166233||-15.259938166233|14.827426818073|14.827426818073|14.827426818073|14.827426818073|14.827426818073|14.749252110787|14.654057218043|14.522508463825|14.51076491465|14.51076491465|14.51076491465|14.51076491465|14.312516510374|||14.249018470321|14.034464456278|13.931627169403|13.792808205058|13.694230828208|13.471589761224|13.156099484195|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.069331696713|-14.185414277788|-14.185414277788|-14.185414277788|-14.185414277788|-14.185414277788|-14.185414277788|-14.185414277788|-14.185414277788|13.538219218546|13.538219218546|13.538219218546|13.538219218546|13.538219218546|13.538219218546|13.538219218546|13.538219218546|13.538219218546|12.930577071832|12.741085670973|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.442010540817|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-13.857541791662|-14.007137797069|-14.007137797069|-14.007137797069|-14.007137797069||-14.007137797069|-14.132214970974|-14.132214970974|-14.132214970974|-14.566511978813|-14.566511978813|13.901507025826|13.901507025826|13.901507025826|13.901507025826|13.901507025826|13.901507025826|13.901507025826|13.876728202435|13.876728202435|13.876728202435|13.876728202435|13.780806236431|13.780806236431|13.780806236431|13.780806236431|13.780806236431|13.780806236431|13.780806236431|13.640117942144|13.550687060146|13.370786100788|13.370786100788|13.370786100788|13.126318143654|12.940464945687|12.879961406802|12.604302849918|12.604302849918|12.604302849918|12.404935067777|12.404935067777|12.404935067777|12.32859441294|12.144993586162|11.985214916445|11.937016769225|11.907604554031|11.907604554031|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.40922777896|-12.537364194182|-12.753849026657|-12.935516662091|-12.935516662091|-12.935516662091|-12.935516662091|-12.935516662091|-12.935516662091|-12.935516662091|-13.019573868083|-13.218415883698|-13.350350701719|12.10900878588|12.10900878588|12.10900878588|12.10900878588|12.10900878588|12.10900878588|12.10900878588|12.10900878588|11.995009948585|11.91156668329|11.723629735838|11.549255237458|11.380398910823|-12.704747367666|-12.704747367666|-12.704747367666|-12.704747367666|-12.98949721209|-13.21244115688|-13.244632489612|-13.244632489612|12.289569052137|12.198576561419|12.198576561419|12.198576561419|12.198576561419|12.132752277021|12.092613327906|11.954408965225|11.954408965225|11.954408965225|11.954408965225|11.772565190125
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|168.21896001091|168.21896001091|168.21896001091|168.21896001091|168.21896001091|167.52266096469|167.52266096469|167.30514145383|167.30514145383|167.30514145383|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-175.86844331909|-176.47399895487|-176.47399895487|-177.21616750659|-177.21616750659|-177.53907273545|-177.6289718762|-178.11441634926|-178.95079496543|-178.95079496543|-178.95079496543|-181.05976357108|-182.79442726892|-182.79442726892|-182.79442726892|-182.79442726892|-183.21268777629|-186.88853804028|179.80917917244|179.80917917244|179.80917917244|179.12697879806|179.12697879806|179.12697879806|179.12697879806|178.32996932152|176.61190854412|176.61190854412|176.61190854412|176.25722711244|176.25722711244|176.25722711244|176.25722711244||176.25722711244|176.25722711244|176.25722711244|176.25722711244|176.25722711244|176.25722711244|166.95784631211|166.95784631211|166.95784631211|166.95784631211|166.95784631211|164.65315188786|162.60128804733|160.29365392846|||-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.60050903108|-167.77001291674|-167.86112071587|-169.51443439029|-169.51443439029|-169.51443439029|-171.98463412736|-171.98463412736|-171.98463412736|-171.98463412736|-174.21348202465|-175.12053015759|-176.38114868856|-177.92627225161|165.23656539134|165.23656539134|165.23656539134|165.23656539134|165.05996307537|165.05996307537|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|164.82418043962|164.82418043962|164.82418043962|-177.01786447345|-177.01786447345|-177.01786447345|-177.01786447345|-177.17818478278|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-180.39207240773|-181.04463718831|-181.04463718831||-181.04463718831|-181.04463718831|-181.04463718831|-181.04463718831|-183.99832610656|-183.99832610656|174.63015898303|174.63015898303|173.26128131632|171.94031749041|170.41423538295|170.29326004294|170.29326004294|170.29326004294|170.29326004294|170.29326004294|168.64807366561|168.28674580467|166.58805292858|165.403394686|165.06488671437|164.33042425729|163.51158199947|162.79620679927|161.80134766976|160.62056264128|160.62056264128|160.62056264128|159.83951387632|159.14786372052|159.14786372052|156.30873611091|153.76526692309|152.68640362332|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|147.68895667568|144.8074870735|144.8074870735|144.8074870735|144.8074870735|144.8074870735|141.14443075983|140.44659787117|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|134.60997314747|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-153.39234639413|-155.2776059178|-156.39303384341|-156.39303384341|-158.85892513634|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-162.03253974073|-162.03253974073|-162.03253974073|-165.84544049053|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|151.60819562955|150.97856155019|149.62579554498
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|58.332071197583|57.460301233191|57.460301233191|57.460301233191|56.78209964834|56.78209964834|56.534556622884|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-59.667115110006|-60.222347782548|-61.521498095653|-61.814999672729|-62.912220951537|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.329677878126|-63.517418660836|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.774820168021|-63.900910517908|-64.563233425591|-64.772480066589|-64.867199853583|-65.628000422234|60.92965645032|60.92965645032|60.92965645032|59.918506454946|-64.201441746803|-64.201441746803|-64.201441746803||-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.201441746803|-64.52382382403|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|-64.924560226446|||-64.924560226446|-64.924560226446|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-65.258330869095|-66.069257046797|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|-66.571448209724|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|64.171309637899|62.728493091228|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143||-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.248574336272|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|63.044011636022|60.828341230611|60.828341230611|60.828341230611|59.495941516272|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.503045773074|58.503045773074|58.273381259226|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.104776749346|-65.3508635465|-66.59760912452|-66.59760912452|-67.79734525188|-68.841494978625|-69.404993098266|-71.068881610242|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.69902976799|-71.69902976799|-72.543362763722|-73.053737167075|-74.438598954628|-74.890667319242|-75.551849762537|-76.799397012794|-76.799397012794|-76.799397012794|-77.282662415068|-79.405178308002|-81.322421020393|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|1847.3695578207|-1989.2168484168|-1989.2168484168|-1989.2168484168|-1989.2168484168|-1989.2168484168|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2002.7337645902|-2063.6658333611|1926.3799039829|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241||1899.047235241|1899.047235241|1899.047235241|1899.047235241|1899.047235241|1879.4080947665|1864.2926488545|1864.2926488545|1863.7157040888|1863.7157040888|1863.7157040888|1833.3508433561|1800.2377694278|1800.2377694278|||1800.2377694278|1800.2377694278|1774.28640505|1745.0848158325|1740.7053780517|1721.8670867241|1699.6856519157|1680.2618354619|1669.790928291|1661.1288092122|1642.1986769025|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1623.6765255781|1602.5016950868|1599.6963278742|1588.6991702151|1588.6991702151|1573.5824113501|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1531.925183239|1528.2718311592|1528.2718311592|1515.9131457325|1512.6812730361|1490.0756457236|1490.0756457236|1457.6673841373|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1563.0883353751|-1563.0883353751|-1563.0883353751||-1563.0883353751|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1438.0729311741|1432.8588124157|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1406.6782538015|1388.5591708906|1381.2324121007|1375.7304578896|1374.8393976551|1357.0437751724|1347.1312039165|1347.1312039165|1331.201337685|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1251.6383590747|1241.8481767497|1229.1489836415|1229.1489836415|1227.3095315372|1227.3095315372|1227.3095315372|1227.3095315372|1221.1509348933|1221.1509348933|1221.1509348933|1220.5565943258|1200.102224243|1200.102224243|1200.102224243|1200.102224243|1182.7712644976|1182.7712644976|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1177.9998743879|1145.5831937644|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1308.3447910924|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1369.8999680296|-1371.0277422552|-1411.8919358391|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1299.2839634933|1293.4266261037|1279.2489211156|1279.2489211156|1257.6376901285|1257.236322365|1246.5309634636
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|510.06671679673|510.06671679673|510.06671679673|510.06671679673|510.06671679673|502.01860473616|493.19288940411|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.3160169668|-509.77057033854|-514.8756442211|-528.07015855025|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-530.94899357262|-532.95445237808|-532.95445237808|-532.95445237808|-532.95445237808|-532.95445237808|-536.50772588179|-546.56601991934|-546.56601991934|-546.56601991934|-546.56601991934|-552.6233432589|-569.60372287013|-572.45969275609|-575.34406576307|-576.9100832426|-578.20565482902|-582.66379635087|-582.66379635087|-582.66379635087|-582.66379635087|-584.0208868688|-594.71210126807|-599.00792556261|-599.24213680134|-601.02048062743|-601.02048062743|-601.02048062743||-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|-601.02048062743|||-601.02048062743|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.57269172497|-601.83631600083|-603.9760313616|-603.9760313616|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|542.32161201326|530.14626676603|526.19028284334|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|520.15856336705|514.14844104043|499.24268988759|493.59778254894|493.59778254894|484.75866490898|475.94852131271|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856||-512.02663572856|-513.91621286122|-513.91621286122|-513.91621286122|-529.31245466568|-529.85550314958|-544.52834158005|-556.52822498777|-556.52822498777|-556.52822498777|-562.25829913855|-562.25829913855|-571.7536806292|530.26490841798|530.26490841798|530.26490841798|530.26490841798|522.53321394315|516.28135018206|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|506.84381135944|502.36783220481|502.36783220481|502.36783220481|501.20410479086|501.20410479086|475.82120279225|472.40688826146|466.04655166801|462.5572714931|452.4858541628|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-482.68553123198|-482.68553123198|-486.23391341856|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-494.25902013859|-497.8809118163|-497.8809118163|-507.80934205446|-520.25203858916|-528.9967227678|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-534.7296342209|-534.7296342209|-555.00514574349|-559.23660375233|-559.23660375233|-566.25164706028|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|525.51263243744|524.13072508782|520.75637477206|515.72927817555|511.19476783477
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-422.69755754227|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-424.20918421648|-425.51297161206|406.33696581328|406.33696581328|406.33696581328|405.55774589605|404.53914616976|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-419.97542475401|-422.02541827912|-422.02541827912|-422.02541827912|-422.02541827912|-422.02541827912|-423.57268121237|-425.13889865753|-425.13889865753|-425.13889865753|-425.13889865753|-425.86821428799|-435.31745896366|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313||414.81682428313|414.81682428313|414.81682428313|414.81682428313|414.81682428313|412.39648261548|405.00164768962|404.1268511113|402.23005006446|402.23005006446|400.30887112904|400.30887112904|400.30887112904|400.30887112904|||400.30887112904|400.30887112904|396.12097470284|390.8205294821|388.03670111998|381.92688911605|380.74933039533|376.98252184434|376.98252184434|373.04167262761|369.07131377026|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|363.39690655594|363.39690655594|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|357.46586182655|354.24817268651|348.02575590656|344.90083548808|343.01482059982|341.04702560136|337.70502844596|331.67998446682|331.67998446682|326.62775950144|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914||-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-359.33518325683|-362.16686113009|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|329.28258268305|329.28258268305|328.75285913622|328.51427843478|326.42142150034|322.64799291134|322.64799291134|322.64799291134|321.95888711612|319.5817790728|319.5817790728|319.5817790728|319.5817790728|315.49919083176|301.24076453908|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-338.21262905812|-338.21262905812|-338.21262905812|-338.21262905812|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-351.46404397341|-351.46404397341|-351.46404397341|-358.01902018968|-358.01902018968|-358.01902018968|-358.01902018968|-363.63502345023|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-364.48067862107|-364.48067862107|-369.55353553111|-370.77534851388|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.987911011455|87.301012438401|86.773345543128|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|86.321248979419|85.913614453044|-90.78077153092|-90.78077153092|-90.78077153092|-90.78077153092|-90.943081631984|-91.562309652265|-92.614789757128|-93.723094287841|89.146983153257|89.146983153257|89.146983153257|89.146983153257|88.57109642761|86.536769451223|85.433076608537|85.126756178403|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.989759033904|84.719732039488|84.10073616521|84.10073616521|84.10073616521|84.10073616521|84.10073616521|84.014146089735|82.89460929255|82.525480709344|82.525480709344|82.525480709344|82.071643893221|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|81.114254549553|80.582501070819||80.345787966454|80.345787966454|80.345787966454|80.345787966454|80.085427814992|80.085427814992|80.085427814992|79.342700064482|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|-84.349667604842|||-84.349667604842|-86.328520306921|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.679231437359|-87.723590621588|-88.259545813266|-90.123940691091|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|-90.338020496492|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.71077882637|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|83.057759122279|81.85640126271|81.704515185634|81.704515185634|81.704515185634|79.688563483193|79.688563483193|79.688563483193|79.688563483193|79.053962647069|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.065010143334|77.355568436576|76.927296669167|76.772551464683|76.027769411387|76.027769411387|76.027769411387|74.136409270302|-79.326319412943|-79.326319412943|-79.326319412943|-79.326319412943|-79.963690762781|-80.101877218112|-80.187644116994|-80.535979609574||-80.535979609574|-81.131174455243|-81.131174455243|-81.131174455243|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|74.456288233022|74.456288233022|74.412332129583|74.412332129583|74.412332129583|74.412332129583|74.119255887253|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|71.324551899152|71.324551899152|71.324551899152|71.324551899152|69.380617493741|68.289571093578|67.852418947965|67.852418947965|67.852418947965|67.629349232547|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.44837801141|-71.814914587624|-71.814914587624|-72.101015174264|-73.445569025007|-73.673968194289|-74.232184593725|-74.289095552816|-75.532326018428|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-79.690353061768|-80.475951355931|-80.534390310707|-81.140430931982|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|75.742839705549|75.608710699172|75.411617003678
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|-881.2913043301|-881.2913043301|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|832.34804753492|829.20336648303|-871.50504401397|-871.50504401397|-871.50504401397|-871.50504401397|-873.76673320346|816.31023026037|816.31023026037|814.19596524356|814.19596524356|812.68998172679|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|811.70274801276|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-861.52428630428|-864.50355800349|-864.50355800349|-864.50355800349|-864.50355800349|-867.81881030574|-867.81881030574|-867.81881030574|-867.81881030574|-867.81881030574|-868.35979465395|-902.01644053889|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083||851.59494895083|851.59494895083|851.59494895083|851.59494895083|851.59494895083|847.611063206|844.88420964237|844.88420964237|844.88420964237|844.88420964237|844.88420964237|824.90469975997|803.87331316237|803.87331316237|||803.87331316237|803.87331316237|800.72590215741|795.88988789517|788.12208545426|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|-833.00184348095|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|778.03730059332|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|770.03446168772|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|759.22324759992|754.43136607504|754.43136607504|754.43136607504|754.43136607504|754.43136607504|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.10190626508|741.05767023703|732.08628466549|729.87369031843|719.81517823467|705.19466350619|705.08845804073|689.78719052051|680.60799692709|676.64780149017|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416||-720.45345169416|-725.84647829301|-725.84647829301|-725.84647829301|686.2008892565|686.2008892565|686.2008892565|686.2008892565|686.2008892565|682.78378970891|682.78378970891|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|679.04986152903|666.00541051511|659.27059454099|659.27059454099|659.27059454099|655.43401563582|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|649.47540122225|649.46709008961|609.8412342684|605.79580229041|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|603.87784327604|603.87784327604|603.87784327604|601.70315105758|590.18686773867|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-659.10180764497|-659.763113502|-660.24236732428|-665.66030478703|-665.66030478703|-670.05034950295|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-701.56203880941|-701.56203880941|-701.56203880941|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|662.89434593051|655.4714771678|653.20720634746|648.17463981099|644.92736468256|641.78791388024
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|27.543674121181|27.247005563067|27.247005563067|27.14500607946|27.122784079208|26.838093268754|26.499546673433|26.00688168331|26.00688168331|26.00688168331|25.860832155814|-27.458851741065|-27.458851741065|-27.633753507375|-27.633753507375|-27.633753507375|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.649301638661|-27.730890607898|-28.048767248861|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.360836190403|-28.512040529451|-28.768928858528|-28.768928858528|-28.768928858528|-28.768928858528|-29.056588010534|-29.412667112636|-29.412667112636|-29.412667112636|-29.412667112636|-29.412667112636|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268||-29.669530942268|-29.669530942268|-29.669530942268|-29.669530942268|28.306040916639|28.306040916639|28.306040916639|28.306040916639|28.306040916639|28.100045479887|27.743384773591|27.679871699389|-29.217098813097|-29.217098813097|||-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.217098813097|-29.428894754397|-29.428894754397|-29.428894754397|-29.428894754397|-29.589652657198|-29.589652657198|-29.806003066883|-29.883615040101|-30.214571660666|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.457768037663|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|27.934017172669|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.656638790035|27.368844474863|27.368844474863|27.198369127012|27.198369127012|27.198369127012|26.620688550446|26.324932540759|26.098257556341|25.520008209439|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434||25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.827767935957|24.827767935957|24.827767935957|24.703294967386|24.703294967386|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.220685209582|23.799849833739|23.799849833739|23.799849833739|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.172823535112|23.084412221757|23.084412221757|23.084412221757|22.302958837976|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.673416341296|-24.765462889662|-24.940513838651|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.12830882641|-25.185011517515|-25.185011517515|-25.519457008563|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-26.190567048304|-26.190567048304|-26.263178400532|-26.263178400532|-26.263178400532|-27.026031869799|-27.098341816922|-27.098341816922|-27.324823982472|-27.720083164898|-28.393425225911|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|10.416070523971|10.416070523971|10.416070523971|10.416070523971|10.313633776499|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.281208024212|10.176675409949|-10.707953753856|-10.707953753856|-10.707953753856|-10.707953753856|-10.707953753856|-10.751281330748|-10.791646663528|-10.823162335137|-10.852546519679|-10.852546519679|-10.882829156895|-10.887366364819|-11.039073492004|-11.140859472435|-11.245399646937|-11.314554829265|-11.340283653102|-11.412648277108|-11.648359645548|-11.648359645548|-11.648359645548|-11.648359645548|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118|11.307178600118||11.307178600118|11.234532417506|11.090749711194|11.090749711194|11.090749711194|11.090749711194|11.023210153656|11.023210153656|11.009343793742|10.966774031901|10.966774031901|10.966774031901|10.966774031901|10.945304125971|||10.878116151168|10.682573447044|10.562747621332|10.46028140714|10.46028140714|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.429144682183|10.379931865588|10.379931865588|10.379931865588|10.354081440351|10.354081440351|10.354081440351|10.354081440351|10.344090833026|10.294767792311|10.277948105883|10.277948105883|10.251577557545|10.251577557545|10.06797492661|9.8543056134591|9.572950588797|9.4600560258212|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5275756703212|9.5275756703212|9.5275756703212|9.5275756703212|9.5275756703212|9.4094732454965|9.2527476076229|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865||-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.6255184587263|-9.6255184587263|-9.6719119971209|-9.6719119971209|-9.7194580971326|-9.7230099085336|-9.7230099085336|-9.7545664976443|-9.8141616942086|-9.8141616942086|-9.8141616942086|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.4994661571607|9.4695634020239|9.4695634020239|9.4005707781481|9.3446340606132|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3055214700463|9.3055214700463|9.2283174449438|9.2283174449438|9.2283174449438|9.2283174449438|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.7655591847984|-9.8293272320759|-9.8293272320759|-9.8293272320759|-9.8293272320759|-9.8898079466302|-9.9771201954373|-10.067022732683|-10.135191524236|-10.243151915537|-10.243151915537|-10.243151915537|-10.411724316265|-10.459582632543|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|195.40027776648|-204.00741306894|-204.00741306894|-204.00741306894|-204.00741306894|-204.00741306894|-204.09991493879|-204.79063124346|-204.79063124346|-205.75348170253|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.28469498693|-208.73300290703|-210.8088892367|-211.08488574586|-211.37900444233|-211.37900444233|-211.37900444233|-211.37900444233|-216.63778237462|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588|208.11590540588||208.11590540588|208.11590540588|208.11590540588|208.11590540588|206.48434323933|203.3381562726|201.73869804288|201.73869804288|201.73869804288|201.73869804288|199.95967212148|199.15822953878|199.15822953878|198.64600693461|||198.64600693461|198.64600693461|198.64600693461|198.64600693461|198.15111389951|197.17901866521|196.41757368767|196.41757368767|196.41757368767|196.41757368767|194.70284964998|193.54761173945|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|191.13679512496|188.51866497988|187.80130137331|185.05422612172|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|184.76794268069|181.24215768639|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347||179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|177.97450850003|177.97450850003|177.97450850003|177.97450850003|177.97450850003|176.42722980174|175.1302546571|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-190.4209257701|-190.4209257701|-192.08713262379|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-195.82225062184|-195.87685237466|-195.87685237466|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.28926128224|185.03806690458|184.93673625791|184.65470288423|184.18080653854|184.18080653854|183.14533296898
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.616084607415|-74.756123745676|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|70.152739330684|69.528601324729|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.637362654484|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-73.925980464446|-74.749979751891|-74.784174705222|-74.784174705222|-74.865043852004|-74.865043852004|-74.865043852004|-74.865043852004|-74.865043852004|71.901326318378|71.901326318378||71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.901326318378|71.153698333761|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|||-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-75.544197096204|-76.379675675121|-76.379675675121|-76.379675675121|-76.379675675121|-76.752928699346|-76.752928699346|-77.17880902168|-77.34914898427|-77.34914898427|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.8153240534|73.26591537753|72.288531789555|72.288531789555|72.042095510741|72.042095510741|72.042095510741|72.042095510741|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.043005507743|70.597787373105|70.320544192547|70.320544192547|70.320544192547|69.008382317484|68.369977193925|68.369977193925|67.901082787086|66.606757889379|62.324176110812|61.889086076493|61.602313064729|61.41035018938|60.888165749633|60.714626830512|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|59.757856421385|59.19823560802|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829||-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.823120385138|-63.272357178759|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.239224019104|59.85024957133|59.615831263337|59.10759002133|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.723516160617|57.267237643809|56.316933292383|55.311037322144|54.370041392755|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|53.353060529852|53.082072884817|53.082072884817|53.082072884817|52.60674758198|50.307497821938|49.870551889352|48.663947018442|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.06612420175|46.480693659226|-51.850393721215|-51.850393721215|-51.850393721215|-51.853771047186|-52.759099006152|-52.759099006152|-52.918444103108|-53.648826009815|-53.957028052083|-54.604973483076|50.391503909231|50.391503909231|50.391503909231|50.391503909231|50.391503909231|48.983893715673|48.032103789442|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.387264270304|48.387264270304|48.387264270304|48.387264270304
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|37.111834987685|37.111834987685|37.111834987685|36.788984599692|36.351369556435|36.294653697082|36.294653697082|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.880932148945|35.584369986865|34.9231869839|34.148022588521|34.148022588521|34.148022588521|34.148022588521|34.148022588521|34.148022588521|34.148022588521|34.148022588521|34.085857533117|33.018452907822|32.332446497041|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.298276039734|-34.515584094408|-34.979287794465|-34.979287794465|-34.979287794465|-34.979287794465|-35.197419920415|-35.197419920415|-35.197419920415|-35.197419920415|-35.197419920415|-35.197419920415|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-35.299441377198|-36.210488257447|-36.540352979992||-36.540352979992|-36.540352979992|-36.540352979992|-36.92039422602|-37.321270726461|-37.620578101762|-38.953419901141|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|||-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-39.910976481107|-41.085467744349|-41.085467744349|-41.964131700196|-42.519867962376|-43.191799448348|39.338414862375|39.338414862375|39.338414862375|39.338414862375|39.338414862375|39.338414862375|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.161672296445|38.322137292138|37.785457047567|37.785457047567|37.785457047567|37.18161944189|36.477355520354|35.411783580897|35.406147829822|34.988776171794|34.78691238713|34.78691238713|34.78691238713|34.78691238713|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.481705772119|34.481705772119|34.481705772119|34.481705772119|33.999672902113|33.086579866416|32.673980045326|32.600811534466|32.013678609598|31.121587394861|-33.703245714821|-33.703245714821|-33.703245714821|-33.874439746713|-33.928544078243|-34.21032591437||-34.321751494924|-34.771946372499|-34.916884358184|-34.944594523924|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.74243897691|31.74243897691|31.74243897691|31.74243897691|31.523266148728|30.893610009989|30.893610009989|30.893610009989|30.619564490672|30.118691686196|30.118691686196|29.879378481488|29.452367115662|29.419723665989|29.419723665989|29.419723665989|29.008025447833|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.671737967093|28.671737967093|28.201880100616|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-32.422494796176|28.424032047262|28.424032047262|28.424032047262|28.108091701921|28.034556994536|28.034556994536|27.370022735939|27.370022735939|27.370022735939|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.799019848935|-31.27418786909|28.166116447142|28.166116447142|28.166116447142|28.166116447142|27.833415066375|27.833415066375|27.546018109469|26.916130474043
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|140.14153605542|136.80836583333|135.52151342185|134.46390624346|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-142.43264181266|-144.22959923358|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|136.77887440711|135.88541180325|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-141.19653338742|-142.92392666419|-143.93213243043|-143.99196638279|-143.99196638279|-143.99196638279|-143.99218425941|-144.3415281653|-144.3415281653|-144.3415281653|-144.3415281653|-144.36947105986|137.2842398678|137.2842398678|137.06621728546|137.06621728546|136.90690639954|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.51760254463|-143.77622816916|-144.32358871958|-144.77399377317|137.32395674531|137.32395674531||137.32395674531|137.32395674531|137.32395674531|137.32395674531|137.32395674531|137.00217741666|136.69019655318|135.78431657031|135.78431657031|132.40256450656|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|||-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|-138.40187234185|130.24406154151|130.24406154151|130.24406154151|130.24406154151|130.11673426622|128.75970368909|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|128.09756597925|127.73951948405|127.3627997319|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.8040615553|125.63683230318|125.63683230318|125.63683230318|124.52314574893|124.13683708702|123.91981515393|123.64535193427|122.83817864489|122.83817864489|122.83817864489|121.44798025634|120.77108398572|119.83787299412|118.62763332015|116.25515327062|115.93191480742|115.93191480742|115.34768115267|113.54853578392|113.37152483217|113.37152483217|112.76393707701|112.76393707701|112.76393707701|112.76393707701|112.75992932263||112.31460595944|112.31460595944|112.13178746809|112.11196628592|112.11196628592|112.11196628592|112.11196628592|112.11196628592|111.43440962921|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|110.37289130766|110.37289130766|110.37289130766|109.65876989981|109.02529939701|107.79366465729|107.21851530254|106.3050209701|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|103.15254593378|103.15254593378|103.15254593378|102.96504847745|100.86660431319|100.86660431319|98.916228913527|98.46615542663|98.46615542663|98.46615542663|96.013505504009|95.225004352327|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|91.286687241131|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-100.46865180598|-100.46865180598|-102.75795177471|-103.99271905699|-104.31524634669|-105.91305303916|-106.21894656667|-106.74494056182|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-108.71124030907|-109.56116523074|-109.56116523074|-112.77795960425|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|104.57640437873|103.80489412714|103.44543781732|102.0493734198
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|57.289761138655|55.543719369071|55.543719369071|55.459220557911|55.459220557911|55.245799653511|54.90533173612|54.604256874226|54.548343347795|54.548343347795|54.390935764585|53.635485607026|-56.983525104977|-56.983525104977|-56.983525104977|-57.119157245509|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|53.246599903205|52.882850385193|52.882850385193|52.882850385193|52.882850385193|52.052056339586|-55.297590673588|-55.297590673588|-55.297590673588|-55.297590673588|-55.297590673588|52.421685911205|52.421685911205|52.421685911205|52.421685911205|52.421685911205|52.421685911205|52.397428646116|52.278252432113|51.329725501014|51.077489445992|51.077489445992|51.077489445992|50.334433633297|-53.196576434638|-53.196576434638|-53.196576434638|-53.196576434638|-53.196576434638|-53.196576434638|-53.196576434638|-53.196576434638||-53.196576434638|-53.196576434638|-53.196576434638|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|-53.342989379581|||-53.342989379581|-54.570545653961|-55.06815782714|-55.06815782714|-55.06815782714|-55.06815782714|-55.06815782714|-55.06815782714|-55.06815782714|-55.315176287494|-55.77840847299|-55.77840847299|-55.77840847299|-55.77840847299|-56.42828310622|-56.42828310622|-57.013091814663|-57.109544502526|-58.216162296169|54.5707178686|54.5707178686|54.5707178686|54.5707178686|54.5707178686|54.334688885779|53.554552470425|53.554552470425|52.420928497348|52.420928497348|52.006030739715|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|50.870024337719|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.039336454276|49.606457448835|49.606457448835|49.606457448835|49.606457448835|49.606457448835|48.206618760289|47.172909708223|45.97767847931|44.616308200753|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211||44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|43.838985555879|43.452205147469|43.310229475988|43.098215852763|43.098215852763|43.098215852763|42.96746400836|42.054957220321|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.201535304363|39.298927183478|38.55630839702|38.524508829873|38.253212868083|38.253212868083|38.253212868083|38.253212868083|38.253212868083|37.87057097624|37.87057097624|37.87057097624|37.87057097624|36.79980196633|36.295823348105|36.295823348105|36.295823348105|36.295823348105|36.295823348105|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.381176858303|-41.255435314146|-41.255435314146|-41.503816540999|-42.569797445186|-43.078664489199|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.534149841727|-43.534149841727|-44.046130022642|-44.046130022642|-44.046130022642|-44.913477828366|-45.018983567034|-45.018983567034|-45.388039814405|-45.959210328451|42.641479512005|42.641479512005|42.641479512005|42.641479512005|42.321643215582|42.292105310676|42.274562007318|42.126998343273
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|93.380562326921|93.380562326921|93.380562326921|93.380562326921|93.380562326921|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-98.393075961399|-99.137858941078|-99.709846048355|-100.03371845881|94.053608749623|94.053608749623|94.053608749623|94.053608749623|93.811982148625|93.811982148625|93.811982148625|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-98.692078136856|-99.021757045779|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.05107420419|-100.81674489417|-101.07527488513|-101.32474670192|-103.92694557796|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839|-103.99913862839||98.846675318118|98.846675318118|98.846675318118|98.846675318118|98.231864736738|97.998740088346|97.390558150755|97.390558150755|97.390558150755|97.390558150755|97.307289445121|97.140428559672|97.140428559672|97.140428559672|||97.140428559672|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|95.40253002862|94.279477996074|94.092193941764|91.574107228046|90.533450085063|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|86.718075605466|85.99230495673|85.847001353696|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-92.09064921356|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|86.680978287232|86.487755975207|86.07191013494|86.07191013494|86.07191013494|86.07191013494||86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.485741977169|-89.485741977169|-89.485741977169|-89.639157803273|83.476091291626|83.476091291626|83.476091291626|83.476091291626|83.476091291626|83.335918546851|83.335918546851|82.822547684403|82.822547684403|81.076166959042|79.724076213036|78.995638253064|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-83.494954567688|-83.952169927775|-84.241294579174|-84.776995451876|-85.458886446366|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.489321428335|-86.709801044504|-87.196445825409|-87.832165588616|-88.008513200812|-88.91982742076|-88.91982742076|-88.91982742076|-89.113058911489|-89.113058911489|-89.636173313113|-91.391301121151|-91.488114849103|-91.617345932868|-92.424273309605|-94.052708305823|-94.052708305823|-94.052708305823|-94.052708305823|-94.052708305823|-100.64356514029
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-165.39679575522|-166.95755694265|156.76133302327|156.76133302327|156.76133302327|156.76133302327|-165.37392068176|-165.37392068176|-165.37392068176|-165.37392068176|-165.37392068176|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|159.09727647093|158.10141687687|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|156.63205310945|155.27784190845|153.2187151983|150.0996885382|149.99565733054|149.99565733054|149.52441546615|149.52441546615|149.52441546615|149.52441546615|149.52441546615|147.34822916649|146.97709301304|146.97709301304|146.97709301304||146.85677198118|146.18056186752|146.18056186752|146.18056186752|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|-153.40124698997|||-153.40124698997|-156.87360759709|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-157.89937483708|-158.13264091191|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|-159.07275492692|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.45109170107|147.3956560893|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|143.1553682636|141.8782012011|139.73008193059|139.73008193059|139.73008193059|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.51108754968|139.44342691473|138.9282493809|137.89028085372|136.94475463917|135.77751736167|134.94167714122|131.64297829737|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349||-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-141.2346869711|-142.16299430573|-144.82503872506|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.88904183886|130.5256033317|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.37703188513|128.8433729659|124.29929590341|123.90143850243|122.01827110622|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|117.99683684473|115.86759439183|115.32213556511|115.32213556511|115.32213556511|115.32213556511|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-127.32433211244|-127.32433211244|-129.12370180462|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.02474511304|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-131.53818817695|-132.63899707304|-132.63899707304|-136.28555530427|-137.3359675188|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.61585519375|126.7453865217|125.87709894962|125.18010553593|124.97377097104
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|23.287096749921|23.212620007133|23.212620007133|22.694855198965|22.687060340362|22.651456709391|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.607100234295|22.43955541746|22.336450429936|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-23.780221201565|-24.088857467071|22.088977320125|22.088977320125|22.088977320125|22.088977320125|22.088977320125|22.080252416852|21.668891650574|21.621545930854|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.134067835891|-23.359517808053|-23.359517808053||-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|||-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.359517808053|-23.565687439279|-23.782045002136|-23.782045002136|-24.41528493628|-24.41528493628|-24.41528493628|-24.41528493628|-25.262150041098|-25.371555054447|-26.185894767731|-26.847382219069|-27.082092346343|-27.448990889823|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|25.925311578849|25.925311578849|25.870900380985|25.771556364581|25.432840968817|24.887045915093|24.405883849955|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.714414551092|23.637127401909|23.078474153502|22.620526858417|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656||-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.847024379316|-23.870770959314|-23.870770959314|-23.870770959314|-23.870770959314|-23.870770959314|-24.060301176107|-24.270890517804|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.820087378866|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|21.770609787207|21.770609787207|21.770609787207|21.490466701358|21.490466701358|21.490466701358|21.490466701358|21.157185567054|21.013539116287|20.831279249965|20.831279249965|20.831279249965|20.831279249965|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.653939450727|-22.847155585274|-23.610172287606|-24.272413801245|-24.400736145501|-24.985050322431|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.439918078744|22.439918078744|22.286020638505|21.707244742755|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.532636541217|-23.532636541217|-23.532636541217|-23.650985287394|-23.748039403189|22.152577804675|22.152577804675|22.152577804675|22.152577804675|21.993152611479|21.993152611479|21.664335667011|21.223705754144
03835|1169015|/equities/fiat?cid=1169015|CAC40|16.661084578924|16.160205336072|16.045784177226|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.887730442345|15.68392206437|15.350357969675|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.347969716834|15.141744289185|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.892834889703|14.81995656438|14.81995656438|14.548951757697|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.427626741756|-15.572166479811|-15.572166479811|-15.572166479811|-15.572166479811|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.589243776439|-15.810048879118|-15.926095147039||-15.926095147039|-15.926095147039|-15.926095147039|-16.140661340185|-16.340068346073|-17.070298254279|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|||-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.179605696086|-17.226574712188|-17.226574712188|-17.402194028862|-17.519881837641|-17.743424964254|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.486987139296|16.329873960892|15.857527434472|15.728141559102|15.691685339899|15.691685339899|15.691685339899|15.691685339899|15.222881979046|15.222881979046|15.222881979046|14.961915921646|14.961915921646|14.75890594001|14.660006740307|14.518316972667|14.518316972667|14.41235249618|14.184391372505|14.172768240839|14.068836860782|14.068836860782|13.874374633504|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.787288965364|13.732320694548|13.644245417495|13.315364152291|13.315364152291|13.084849178899|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.094496423354||-14.094496423354|-14.161934755289|-14.161934755289|-14.161934755289|-14.373149710721|-14.427721957174|-14.632246683932|-14.705968621795|-14.705968621795|-14.705968621795|-14.807298875986|-15.117332009407|14.122286867235|14.122286867235|14.122286867235|14.122286867235|14.122286867235|13.96276322905|13.7127794731|13.7127794731|13.7127794731|13.683199404383|13.634555338383|13.595283930567|13.493315212226|13.469483575304|13.469483575304|13.469483575304|13.469483575304|13.318092515159|13.15910283955|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.519193906447|12.451029529862|12.451029529862|12.401921791824|12.267469082709|12.173854415544|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.508331791221|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.858458553325|-13.903659706106|-13.903659706106|-13.903659706106|-13.903659706106|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.298568210486|-14.398676236327|-14.398676236327|-14.844862284325|-14.918447058463|-14.918447058463|-15.05329920722|-15.05329920722|-15.05329920722|-15.05329920722|-15.223109954738|13.871625437314|13.871625437314|13.871625437314|13.871625437314|13.720472510186|13.71763593127|13.521262501894|13.423051968546
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|44.265185431568|43.790206781061|42.924944015312|42.924944015312|42.924944015312|42.924944015312|42.924944015312|42.924944015312|42.924944015312|42.924944015312|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.527833524634|42.197591957438|41.072600242151|40.358166664456|39.437962604469|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.962806339128|38.875618001999|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-41.786063653935|-42.787572947596|-42.808605301349||-42.808605301349|-44.410120129551|-45.112632671954|-45.287090425096|-46.108156765392|-46.661284540418|-47.86226219416|44.770470669266|44.770470669266|44.770470669266|44.770470669266|44.770470669266|44.770470669266|44.770470669266|||44.770470669266|44.770470669266|44.770470669266|44.770470669266|44.580523652497|43.993635569085|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|42.595541755353|42.254118725121|42.254118725121|42.254118725121|42.254118725121|42.23702360217|42.23702360217|42.23702360217|42.23702360217|42.23702360217|40.192524444441|40.049626588061|40.049626588061|39.685142781155|39.070157662383|36.350975784645|36.350975784645|36.350975784645|36.350975784645|36.350975784645|36.350975784645|35.747473806127|34.863581438842|34.552311336533|34.442568473833|33.975053928538|33.975053928538|33.374224501897|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.903453494583|-35.903453494583|-36.481336012454||-36.626205010515|-37.396835969611|-37.396835969611|-37.396835969611|-37.979819269891|34.686047247251|34.686047247251|34.686047247251|34.686047247251|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.139904915887|34.139904915887|34.139904915887|34.139904915887|34.111559483296|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|32.643969590195|32.044410554047|30.108790123325|-34.628430224575|-34.628430224575|-34.628430224575|-34.628430224575|-34.628430224575|-35.61797889197|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.982363004577|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.767133739572|-36.979871779659|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-38.429651674497|-38.429651674497|-38.429651674497|-38.661356713073|-38.661356713073|-38.661356713073|-38.661356713073|-39.223176931558|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-156.22198038201|146.65742829282|146.65742829282|146.25441674495|146.25441674495|146.25441674495|146.25441674495|143.96871787181|143.96871787181|143.96871787181|143.96871787181|-155.40305553489|-155.40305553489|-155.40305553489|-157.36728070636|-160.10531630405|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|148.07579139212|145.3147695698|145.13585812931|141.14539249611|-152.62154339614|-152.62154339614|-152.62154339614|-152.62154339614|-152.62154339614|-154.6955006873|-154.6955006873|-154.6955006873|-154.6955006873|-159.90611407883|-161.07358169122|-161.07358169122|-167.62064700175|-171.46183474912|-172.78591433148|-172.78591433148|-173.19339568271|-173.19339568271|-173.19339568271|-176.38154482459|-176.69042962731|-176.69042962731|-176.69042962731|-178.71287378486|-178.71287378486|-181.31430471403|-184.38812211335|-192.78957571785|-197.74314866224|-197.74314866224||-197.74314866224|-197.74314866224|-197.74314866224|-217.63683642456|-219.49115596668|-219.49115596668|-223.29573902439|-226.37858755667|-229.08220934671|-229.08220934671|-229.85246483266|-230.62148146458|-230.62148146458|-230.62148146458|||-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-230.62148146458|-238.6238676158|-240.45662318231|-240.45662318231|-241.4726711085|-241.4726711085|-241.4726711085|-241.64185119233|-243.96316714377|-247.63685560326|-253.05761581108|-258.79179822786|-259.89682233383|-259.89682233383|-259.89682233383|-259.89682233383|-264.13535475786|-264.79484234977|-268.64982161178|-272.58869525739|-274.85906027196|-274.85906027196|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|251.4224148222|251.4224148222|251.4224148222|251.4224148222|244.51935963588|237.92705371598|237.3578362754|237.15315599475|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|231.46630152877|229.42366683942|224.93184797479|220.79094677185|219.39319333552|219.39319333552|219.39319333552|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847||-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-239.12357658705|-239.57064845121|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-263.25264956913|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|251.82677842192|251.71637849518|251.71637849518|247.88485177037|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-275.43821673008|-275.60357194049|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-279.31054195867|-284.82837893682|-285.49819678419|-286.27020474665|-295.42800459588|-296.90890179436|-301.40433397073|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-304.68211829535|-304.68211829535|-305.58569513286|-315.67854675678|-319.64838053813|-319.66486048291|-321.43875116319|-327.37083259126|-330.6738991799|-330.6738991799|-330.6738991799|-335.42100790497|-336.08766163127|-336.08766163127|-336.52799050916|-336.52799050916
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|-139.30276526297|-139.30276526297|131.83866452662|131.83866452662|131.83866452662|131.83866452662|131.63184981311|130.78817341024|130.38478451224|130.38478451224|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|129.96928843506|128.89366381972|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.52341698834|128.16007818053|128.16007818053|127.3692319072|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-135.25849295699|-136.93999217443|-138.13887493801|-138.70117438295|-138.70117438295|-138.70117438295|-138.70117438295|-139.99018884212|-140.32241783048|-140.32241783048|-140.32241783048|-140.32241783048|-143.49435721399|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|-143.53015014886|136.47704698581|136.47704698581|136.47704698581||136.47704698581|136.47704698581|136.47704698581|136.47704698581|136.47704698581|136.47704698581|135.65783439233|135.13925399332|134.7241719514|134.36296985214|133.64749667754|133.64749667754|132.89721836105|132.76635237817|||131.30983343261|129.55258846435|129.53620804849|129.46693515855|129.46693515855|128.77992100272|128.33324521949|127.42252545213|127.42252545213|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|126.25128117061|124.96254158524|123.8725791334|123.8725791334|122.59176374794|122.19640229941|121.00433215831|119.82426261609|119.25473785075|118.15804205639|116.40616089219|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.61833961527|114.35093400787|113.80103871901|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-121.95792520326|-121.95792520326|-121.95792520326|-121.95792520326|-122.18046284656|-122.18046284656|-123.0588470139|-125.13482916773|-125.96429578685|-125.96429578685|-126.04866052236|-126.04866052236|-126.04866052236||-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-128.56240108903|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.11469837441|118.73577749745|118.58419781278|116.83203686106|116.83203686106|114.62448277328|111.10220172508|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-121.73766664979|-121.76685073108|-122.54989045888|-122.54989045888|-122.54989045888|-122.54989045888|-122.59709881444|-122.93288706297|-125.59765263128|-126.39412851642|-126.39412851642|-126.39412851642|-126.39412851642|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.97361363578|116.73178894441|116.43810264181|115.81594523582|115.81594523582|115.81594523582|115.81594523582|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|51.517703936292|51.517703936292|51.517703936292|51.189115018528|-54.270251723012|-54.270251723012|-54.270251723012|-54.270251723012|-54.30746532312|-54.30746532312|-54.30746532312|-54.30746532312|-54.30746532312|-54.30746532312|-54.30746532312|-54.932738366293|-55.416615372981|-55.416615372981|-55.416615372981|-55.416615372981|-55.416615372981|-55.416615372981|-55.524708384454|-55.524708384454|-55.623564634257|-56.192851077112|-56.435864944262|-56.435864944262|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-56.866784999132|-58.346983323892|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-58.653813282839|-59.172570882232|-59.205046908074|-59.205046908074|-59.205046908074|-59.205046908074|-59.205046908074|-59.205046908074|-59.205046908074|-59.205046908074|-59.253940229078|-60.609803152255||55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.751521962837|55.013438989698|55.013438989698|55.013438989698|54.434933134781|||53.867148766767|53.147775632672|53.147775632672|52.816417674811|-57.188415849575|-57.188415849575|-57.188415849575|-57.188415849575|-57.188415849575|-57.218239400528|-58.350920707117|-58.350920707117|-58.350920707117|-58.350920707117|-58.350920707117|-58.350920707117|-59.24657824981|-59.49786507805|-60.078182402802|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.217865521946|56.005961479124|55.293291583521|54.447548246894|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736||-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.629171662693|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|52.826714430004|52.826714430004|52.288015482326|50.962366130494|50.962366130494|50.105960875245|49.573901695347|49.573901695347|49.446251480798|49.446251480798|49.446251480798|48.486390847873|48.44980441164|48.44980441164|47.703671254837|47.697398673512|47.697398673512|47.697398673512|47.697398673512|47.697398673512|46.924886185833|46.608761106275|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-52.209496153772|-53.287496396105|-53.530827226683|-53.790681756628|-53.790681756628|-54.585755150729|-54.647539105998|-54.647539105998|-54.647539105998|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|50.334041632432|50.334041632432|50.334041632432|50.334041632432|50.334041632432|49.940044656084|49.456162203999|48.731559069622|48.731559069622|48.052370446699|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|28.787158385908|28.505628666481|28.505628666481|28.505628666481|28.448476775046|28.267333661203|28.267333661203|28.267333661203|28.267333661203|28.267333661203|28.166482778263|28.069415077403|28.069415077403|28.069415077403|28.069415077403|28.069415077403|28.069415077403|28.069415077403|28.031015909198|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.800428767729|27.275475603263|27.179972867083|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.511153060371|-28.682949099468|-28.838832362412|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.077548197192|-29.626540592726|-29.626540592726|-29.626540592726|28.012957150877|28.012957150877||28.012957150877|28.012957150877|28.012957150877|28.012957150877|28.012957150877|28.011620158553|27.790640900901|27.790640900901|27.776268718829|27.768876606747|27.768876606747|27.768876606747|27.768876606747|27.504306217614|||27.020896166103|26.798761306889|26.798761306889|-28.426241416456|-28.426241416456|-28.426241416456|-28.426241416456|-28.426241416456|-28.426241416456|-28.426241416456|-28.530445629571|-28.530445629571|-28.530445629571|-28.530445629571|-28.897319411002|-28.897319411002|-28.897319411002|-28.897319411002|-28.897319411002|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.363335652109|27.237512370387|27.237512370387|26.910570220196|26.833047116953|26.833047116953|26.833047116953|26.833047116953|26.741717776941|26.476870358462|26.476870358462|26.476870358462|26.33874491903|26.212481055409|26.212481055409|26.212481055409|26.212481055409|26.200535705521|25.742816212921|25.547574099732|25.518060462538|25.518060462538|25.518060462538|25.518060462538|25.505492263249|25.505492263249|25.505492263249|25.505492263249|25.002958586093|25.002958586093|25.002958586093|24.589952577348|24.273281959687|23.715867788698|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464||23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.582950609282|23.582950609282|23.582950609282|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.498886994186|23.174983458832|23.174983458832|22.921649355706|22.685720544189|22.591949486887|22.591949486887|22.591949486887|22.123232063351|22.123232063351|22.123232063351|22.123232063351|21.923590537241|21.621766695635|21.285295735086|21.187471064964|21.187471064964|21.187471064964|20.94163477094|20.803920586999|20.803920586999|20.803920586999|20.710467903808|20.160520439894|19.466193590023|19.466193590023|19.466193590023|-21.223393055667|-21.223393055667|-21.223393055667|-21.223393055667|-21.223393055667|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.525695633018|-22.077162344283|-22.472403083716|-23.025447565619|-23.190613636637|-23.190613636637|-23.230943532226|-23.230943532226|-23.529936732448|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.823118545084|-23.949020016491|-24.1457893254|-24.1457893254|-24.1457893254|-24.849120879079|-24.849120879079|-24.860135157799|-25.063484174118|-25.638315816837|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.026286562809|-24.964420569228
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|103.44289749253|103.44289749253|103.44289749253|103.44289749253|103.44289749253|102.94433305648|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-107.47615023024|-108.19238716107|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.21019492327|-109.75577561258|-110.7941955659|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-110.94492341079|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|-111.24135042425|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521|106.83829575521||106.83829575521|106.10121608672|106.10121608672|106.10121608672|106.10121608672|105.6273010623|105.6273010623|105.1747754825|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|||-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-109.95221021461|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|-110.41575635668|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.58104018851|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|104.52513503898|103.78658529992|103.78658529992|103.48731662692|103.31591088972|101.81508501613|101.81508501613|101.81508501613|100.24095826568|100.24095826568|100.24095826568|100.24095826568|100.24095826568|99.939956934609|99.902379629432|99.902379629432|99.902379629432|99.73540377006|99.73540377006|99.393271733327|99.393271733327|99.393271733327|99.393271733327|99.393271733327|97.638073922311|97.318983432583|97.318983432583|96.292201542117|95.449114825171|95.199574181153|95.03174876804|93.589162822507|93.097404899357|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603||-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.503484412337|-99.28775868933|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|93.74434323367|92.960383574792|92.920255945309|92.920255945309|92.920255945309|92.885840413951|92.389825394841|92.142030878301|91.413923232021|91.112913839368|91.112913839368|91.112913839368|90.542059002301|90.542059002301|90.542059002301|89.885067050083|89.854434572122|89.854434572122|89.854434572122|89.854434572122|89.424115764827|89.424115764827|89.131792293357|87.688104243595|86.986779949752|86.969200741017|86.496888728897|84.063760964915|82.229737406356|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-91.691539262595|-93.351709867917|-95.184680648868|-96.452444872524|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.145115873155|90.032351834837|89.591502886418|89.022224564689
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|8.2450891127941|-8.600731137574|-8.600731137574|-8.600731137574|-8.600731137574|-8.600731137574|-8.600731137574|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.6337661783728|-8.7335179162061|-8.8532418489496|-8.8552246505881|-8.8552246505881|-8.9100277616872|-8.9501421930938|-8.9758239325052|-9.0426936211592|-9.1414375903878|-9.1674857804812|-9.2022065266014|-9.4354517839618|-9.5485210181102|-9.5485210181102|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015||9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3393250440015|9.3230806072128|9.3230806072128|9.1984233016849|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|||-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.590311427216|-9.6948903697266|-9.6948903697266|-9.96040808045|-9.96040808045|-10.056453189178|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.4994288439224|9.4994288439224|9.4994288439224|9.4994288439224|9.4994288439224|9.4446097544614|9.4446097544614|9.4446097544614|9.3934552594229|9.220505864996|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.0959818264321|9.0942019776586|9.0936075174371|9.0936075174371|9.0357864127733|8.942563520314|8.942563520314|8.9225645057155|8.9225645057155|8.9225645057155|8.7124049389575|8.5500050346293|8.5339063810654|8.5339063810654|8.5339063810654|8.5339063810654||8.5339063810654|8.5339063810654|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.4491716328038|8.4403024716259|8.4135460317725|8.4135460317725|8.3652729392708|8.21385890915|8.1898936337526|8.1898936337526|8.1898936337526|8.1898936337526|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1283932859945|8.0648813970937|7.9801810750437|7.9801810750437|7.9801810750437|7.9063123607053|7.8814582718096|7.8500241439476|7.8500241439476|7.8500241439476|7.7296157207202|7.7296157207202|7.7296157207202|7.6366839239013|7.5981490079219|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2962648223218|-8.4528497137821|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5457570794033|-8.6072855263735|-8.6846614214846|-8.6846614214846|-8.8441991096009|-8.8441991096009|-8.8743322431235|-8.9922248712769|-8.9922248712769|-9.0194716311815|-9.0896356213228|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1917580607259|-9.298417415482|-9.298417415482|-9.3303525075451|-9.3526139905205|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.5206973804917|-9.6043307266728|-9.7801454290302|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|49.326755506465|49.326755506465|49.326755506465|49.326755506465|49.277167695634|49.277167695634|49.277167695634|48.508144137454|48.508144137454|48.508144137454|48.340160101864|47.486844506764|46.068893221342|46.068893221342|46.068893221342|46.068893221342|46.068893221342|45.607660058829|44.960734424429|44.66081667988|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.805811932986|43.178124166534|-46.486984869813|-46.486984869813|-46.486984869813|-46.486984869813|-46.486984869813|-46.486984869813|-47.194037493763|-47.194037493763|-47.194037493763|-47.194037493763|-47.918375289769|-47.938778580095|-47.938778580095|-47.938778580095|-48.511977819233|-48.54003257961|-48.54003257961|-49.265162105557|-49.265162105557|-49.684625434872|-50.173572864909|-50.173572864909|-50.173572864909|-50.173572864909|-50.173572864909|-50.173572864909|-51.995634651603|-52.263778247485||-52.263778247485|-52.263778247485|-52.263778247485|-52.263778247485|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|||-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.134249682077|-53.300277916202|-53.599633506798|-53.599633506798|-55.504593853446|-58.532324901656|-58.857412435166|-58.857412435166|-58.857412435166|-59.270272470821|-59.270272470821|-59.270272470821|-59.270272470821|-60.171411118363|-62.099139690379|-62.099139690379|-62.099139690379|-62.099139690379|-62.099139690379|-62.099139690379|-62.164308157588|-62.164308157588|-62.164308157588|-62.164308157588|-62.164308157588|-62.164308157588|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|56.519029986114|55.419157880152|55.419157880152|55.419157880152|55.419157880152|54.701841665202|54.339064263628|54.339064263628|53.197293439757|52.806170831016|52.806170831016|52.806170831016|52.397411118935|52.153791386761|51.889769190857|50.628076997409|48.920160591371|48.920160591371|48.920160591371|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-54.129026304909|-54.129026304909|-54.129026304909||-54.129026304909|-54.145339812363|-54.145339812363|-54.145339812363|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|47.240834930112|43.846483365882|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.424470050294|42.293020998062|41.334745180409|41.089440411772|40.974376963737|39.529029739303|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-47.446026717613|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-49.550212629575|-50.293847569645|-52.070942888459|-52.269101895448|-53.727890003121|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.629230892191|-55.629230892191|-57.152959287262|-57.152959287262|-57.152959287262|-57.628927845164|-57.628927845164|-57.628927845164|-59.571030557601|-60.215588609872|56.007385938713|56.007385938713|56.007385938713|56.007385938713|56.007385938713|55.413206437505|54.059672200323|52.928524692457
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.915852073216|32.134836094671|-34.273924874161|-34.273924874161|-34.273924874161|-34.273924874161|-34.273924874161|-34.481584600712|-34.960648276304|-35.896831646997|-36.117590523913|-36.766210769232|-37.384678759636|-37.710197570657|-38.270219514475|-38.496353676701|-38.595394508468|-38.813770921614|-39.069137312672|-39.069137312672|-39.069137312672|-39.069137312672|-39.069137312672|-39.075151153959|-39.087390366039|-39.984878370984|-40.902643227824|-41.541824367586|38.768175017764|38.768175017764|38.768175017764|38.436860071211|38.410956261985|38.275506839082|37.586121516012|37.405133305416|37.267709529145|37.267709529145|37.267709529145|37.267709529145|37.267709529145|37.267709529145|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682||-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.022508401682|-40.470010089664|-40.895689787429|||-40.895689787429|-40.985766108347|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.255683367646|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.44925468844|-41.846115776564|-41.846115776564|-41.911239514378|-42.385265440442|-42.600851794854|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.638129100351|-42.977012822104|-42.977012822104|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.421739169302|-44.861377685536|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|39.12594430149|38.569937358304|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|37.626119074792|37.066244162421|36.285826194397|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.990560440238|-40.340067867897|-40.620075866538||-40.673417909231|-40.846457505703|-40.846457505703|-40.846457505703|-41.824952258534|-41.947724807999|-43.81802801373|-45.136141610172|-45.262705961895|-45.262705961895|-45.334671832933|-45.974471329924|-45.974471329924|-46.802744175854|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.292040957933|40.270619204676|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-45.319764446509|-45.385295575738|-46.810325933695|-46.923679974834|-46.923679974834|-46.923679974834|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|41.541707263487|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|39.21544704861
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1899.2228405908|1880.8569756564|1873.5637945661|1873.1471007428|1873.1471007428|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1959.083764612|-1964.8152940134|-1991.0429943248|-2016.1494492606|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1919.3049433146|1906.0888259051|1893.4320287834|1879.9430202597|1879.9430202597|1872.742244733|1861.82471637|1843.7357959667|1841.5119955186|1837.5950561958|1837.5950561958|1836.7445068842||1829.6330238941|1829.6330238941|1829.6330238941|1829.6330238941|1825.6478043268|1804.8308936965|1786.0065485516|1771.9309241378|1771.9309241378|1735.316579934|1715.9106883164|1688.3028239079|1688.3028239079|1688.3028239079||1680.4198043422|1678.4472893113|1678.4472893113|1675.5247659014||1650.9441843349|1624.5917369346|1623.2807493718|1621.8952770798|1616.1848293508|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1605.0758510202|1603.3186908743|1603.3186908743|1603.3186908743|||1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1603.3186908743|1547.3900981503|1516.5445535003|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1625.8421193084|-1629.1467883809|-1654.2464315343|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1568.8183617283|1567.0481796981|1565.3313107757|1560.7195621066|1560.7195621066|1560.7195621066|1548.6317210255|1538.2662547383|1538.2662547383|1534.8236163759|1528.7484626399|1487.8252926461|1487.8252926461|1487.8252926461|1487.8252926461|1434.3192813255|1395.5240452321|1395.5240452321|1382.8044947023|1360.4733191622|1360.4733191622|1360.4733191622|1360.4733191622|1359.3036879581|1346.745172153|1346.745172153|1346.745172153|1318.4891018714|1308.5990020794|1287.7488911993|1278.2054212337|1278.2054212337|1273.2838013708||1265.7751592089|1265.7751592089|1265.7751592089|||1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1265.7751592089|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1264.504512117|1263.9494579078|1237.2498859566|1217.0829896045|1208.8144328939|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1206.0683601169|1171.1870667966|1159.7078519962|1144.4675460548|1134.9908497831|1115.2676108701|1104.9777603334|1104.9777603334|1097.6141781483|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1185.7741278528|-1186.7768087254|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1201.0458544894|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1206.5789791031|-1226.2417951891|-1226.2417951891|-1229.546439099||-1234.7470200058|-1242.4684770898|-1253.7798142252|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1256.7085733308|-1258.5095259231|-1278.2883621367|1185.3404304849|1185.3404304849||1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1185.3404304849|1180.2103802544|1180.2103802544|1180.2103802544|1180.2103802544|1177.4893279517
03846|6635|/equities/3i-infrsttr|FTSE350|295.62025643998|295.62025643998|295.62025643998|295.62025643998|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|295.54038686773|292.92838218832|292.92838218832|292.92838218832|292.8115345441|292.04170782949|288.83078620594|281.8953180066|274.49638366365|-298.80247970852|-298.80247970852|-304.04185333553|-307.00361633635|-310.84846836037|-312.71434906795|-315.71038785328|-320.90043094809|-323.86158994232|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615|-325.27957810615||-325.27957810615|-326.69498492138|-326.69498492138|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|315.90500191249|314.12284390178|314.12284390178||313.83093766865|312.56215296516|311.70707979066|311.70707979066||311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|311.70707979066|310.33675776436|309.33834087534|||-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-320.76254114101|-323.92226149186|-326.91802349735|-327.26960287468|-327.26960287468|-327.26960287468|-329.21622541631|-332.61896682542|-334.60397355602|-334.83544622289|-334.83544622289|-335.83912664902|-337.80465250464|-337.80465250464|-337.80465250464|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057||315.36915851538|315.36915851538|315.36915851538|||315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|310.32684279486|303.03931209242|303.03931209242|297.28038727698|297.28038727698|297.28038727698|297.28038727698|293.75598586331|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|-313.41460501723|-313.41460501723|-313.41460501723|-313.41460501723|-326.96067224137|-338.26185804596|-344.79461600463|-344.79461600463|-344.79461600463|-344.79461600463||-344.79461600463|-344.79461600463|-345.02179556069|-347.53532229726|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084||333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084
03847|28357|/equities/4imprint-group-plc|FTSE350|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4882.3091411547|-4905.4742483392|-4905.4742483392|-4929.3935604376|-5094.3040428474|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4603.480075666|4578.5361300803|4547.7141702061|4547.7141702061|4547.7141702061|4519.6824113401|4517.5445336777|4517.5445336777|4517.5445336777|4484.4939263086|4448.3265847873|4433.0879696421|4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273||4414.5602455273|4414.5602455273|4414.5602455273|4414.5602455273|4274.2336061414|4202.7595623794|4104.7328470882|-4689.7965468358|-4689.7965468358|-4689.7965468358|-4689.7965468358|-4689.7965468358|4202.6310489738|4202.6310489738||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|||4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4202.6310489738|4081.0028111125|4081.0028111125|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4024.9184665103|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|3972.5396915338|3972.5396915338|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3852.7787268805|3732.8140096849|3731.1804426187|3729.0445309384|3729.0445309384|3719.9788426349|3719.9788426349|3719.9788426349|3719.9788426349||3719.9788426349|3719.9788426349|3719.9788426349|||3719.9788426349|3719.9788426349|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3616.1538738076|3606.1184670996|3510.4047013997|3404.5814634693|3388.9300535211|3388.9300535211|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3362.5635870719|3309.6486658608|3309.6486658608|3194.6094308708|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3764.0220545066|-3822.8558852156|-3831.8895763537|-3831.8895763537|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228||-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.3112682493|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265||3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3274.668825072|3228.0046813951|3145.5276059734|3145.5276059734|3067.4014008428
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-116.28967697021|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-117.85327468765|-120.62418933325|-124.83132209174|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|101.93790315618|96.848780250443|92.324314753096|87.469928176183|82.377697210598|80.536330573082|77.784810984929|72.860901687763|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265||68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|68.990928670265|67.576035416234|65.507319280665|65.507319280665||65.507319280665|65.507319280665|65.507319280665|65.507319280665||65.348892944291|65.348892944291|63.685036095464|63.373285163685|63.373285163685|63.373285163685|63.373285163685|63.251827114137|63.251827114137|63.251827114137|55.471478004491|50.185218714588|-61.050564352206|-61.050564352206|||-61.050564352206|-61.050564352206|-62.395572905103|-62.395572905103|-62.792301235773|-63.177557691576|-64.933859523728|-64.933859523728|-66.74488691113|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-69.558342452263|-72.497955034073|-72.497955034073|-73.613803755239|-75.486135998253|-76.342931260537|-77.647699874718|-78.836699290137|-78.836699290137|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-79.038243147575|-81.086937424037|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-84.099160865686|-86.643516650621|-87.403906202785|-88.673782720026|-91.022535100973|-92.162702261416|-92.162702261416|-93.336333048574|-94.507040620106|-105.94115556639|92.714386898479|90.069219543096|87.314775203728|85.028214903963|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003||-98.712165769003|-98.712165769003|-98.712165769003|||-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-102.01907256804|-102.42119030116|-103.0517663333|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.51614659005|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.47402877938|-109.59781053476|-110.66423562293|-111.62459641832|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-119.29482970318|-123.19425726027|-131.29917600519|-132.03631123312|-135.09725473995|-136.81345050764|-136.81345050764|-136.81345050764||-136.81345050764|-136.81345050764|-138.62574458599|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.7325040535|-146.00478126781|-150.8555924338|-155.47949991423||-158.47722890861|-165.06177824786|-165.06177824786|-165.06177824786|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-491.77770941772|-496.35967279052|-498.48296976724|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-500.89259182577|-504.34288529957|-509.14058828458|-509.14058828458|-517.02677321857|-517.02677321857|-521.95031076477|-522.74728518413|-522.74728518413|-529.9134041079|-529.9134041079|-529.9134041079|-536.06155822101|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375||-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-536.56553521375|-540.26726134861|-542.50896462792|-542.50896462792|-542.70059196414|-542.70059196414|-542.70059196414|||-542.70059196414|-542.70059196414|-546.10320394939|-546.10320394939|-552.51012833258|-552.51012833258|-557.03903148064|-557.27816046692|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|518.91709039904|513.54525285634|513.54525285634|513.54525285634|513.54525285634|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|510.25416945896|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|508.10188277537|503.27986975041|499.84021838834|499.84021838834|499.84021838834|499.84021838834|496.97298435293|495.22599118642|490.18888275813||479.37237248243|479.37237248243|472.43018600478|||470.24699493382|470.24699493382|470.24699493382|470.24699493382|470.24699493382|469.7188832598|469.18764806644|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|467.04132787044|465.32369763382|457.32246621459|457.32246621459|454.17588421555|454.17588421555|451.63627884382|451.63627884382|449.04030982647|446.35034425163|445.94482694626|445.46647438473|434.13949187008|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-478.38633898164|-484.12704656814|-487.83585143855|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-491.53478490663|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-494.53180860144|-499.97978733493|-508.97754148326|-519.50282387029|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381||-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-527.18082817381|-529.89536463757|-533.27262737507|-546.13625263897|-550.98472515441||-553.1363686069|-553.8759740706|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|1226.158941232|1220.1111883279|1220.1111883279|1220.1111883279|1220.1111883279|1215.8056308027|1204.4395314583|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1252.6271618018|-1255.0776786947|-1260.0123418331|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1262.4955390056|-1267.5808113809|-1267.5808113809|-1285.5195186133|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1241.1658730082|1228.8264203129|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452||-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|-1277.7442806452|||-1277.7442806452|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1279.3735650562|-1287.6489709835|-1287.6489709835|-1290.0647751475|-1290.0647751475|-1290.0647751475|-1290.0647751475|-1310.7344886621|-1313.9990683485|-1330.8706621516|-1338.8687432427|-1338.8687432427|-1338.8687432427|-1362.5872727654|-1383.9746417228|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1394.838434964|-1399.538245567|-1399.538245567|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1320.2117353407|1315.4344348161|1315.4344348161|1311.6857964428|1305.976914396|1290.5840701948|1289.9451130743|1289.9451130743|1289.9451130743|1289.520659221|1282.9574843124|1280.5826092512|1265.922035724|1264.1902066394|1264.1902066394|1264.1902066394|1264.1902066394|1264.1902066394|1263.7983768432|1258.7109921739|1242.3304169228|1240.4882991556|1240.4882991556|1240.4882991556|1239.1778017419|1236.5219593465|1235.5575752722||1233.0645804477|1233.0645804477|1233.0645804477|||1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1233.0645804477|1223.0689891372|1223.0689891372|1223.0689891372|1223.0689891372|1219.1400932678|1219.1400932678|1219.1400932678|1215.0579290017|1215.0579290017|1199.2006774064|1196.3638372331|1196.3638372331|1196.3638372331|1186.6584614548|1178.7610565921|1178.7610565921|1145.8690830624|1131.2115245832|1128.4206894783|1115.2256250279|1113.0724175658|1101.7650263194|1101.7650263194|1101.7650263194|1079.2335070464|1079.2335070464|1079.2335070464|1058.2986300624|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1130.4078567013|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1141.0714456347|-1146.3375627495|-1154.5448695264|-1180.3721345366|-1180.3721345366|-1206.2382169764|-1211.8679837716|-1211.8679837716|-1211.8679837716||-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1211.8679837716|-1212.4296024654|-1215.6456845969|-1221.9073280461|-1231.6075753246|-1238.097012643||-1238.097012643|-1238.097012643|-1238.097012643|-1255.5204166085|1182.5502189803|1182.5502189803|1182.5502189803|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817|1176.8706222817
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|222.2572298782|219.49136212323|219.01987343427|219.01987343427|219.01987343427|218.37208600173|212.36587657012|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|208.52993792668|205.68318366094|202.27576487907|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.27989081174|200.19209161102|198.38303150733|198.38303150733|198.13114849284|194.58261782544|-213.60767973402|-213.60767973402|-213.60767973402|-213.60767973402|-213.60767973402||-213.60767973402|-213.60767973402|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531||-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531||-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-218.22642130531|-219.0219916233|-219.0219916233|-219.0219916233|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|-219.12466623731|||-219.12466623731|-222.26334510851|-224.11215191182|-224.11215191182|-224.89683850934|-226.93538002095|-230.74305753455|-230.74305753455|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-230.94124553039|-234.89582790948|-234.89582790948|-236.20889244717|-237.03086387495|-237.66755752408|213.62680919333|213.62680919333|213.62680919333|213.62680919333|210.78533201928|208.88190298604|208.88190298604|204.85030524518|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|196.73402088546|195.82779745878|195.82779745878|195.24078433677|195.24078433677|192.21242849213|191.70916896227|191.70916896227|191.3887039016|191.3887039016|191.3887039016|191.3887039016|191.3887039016|188.14300111381|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237||-205.18512345237|-205.18512345237|-205.18512345237|||-205.18512345237|-206.96244822634|-206.96244822634|-206.96244822634|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-211.98741580271|-214.70458887224|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|189.31738660135|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|176.29541112776|167.75322746564|165.30914501933|161.70461066329|156.43611339026|153.26706572035|151.05731773939|151.05731773939|147.82732180055|143.56537986791|140.66035103547|140.66035103547|140.07539478659|137.72266087399|135.17240147973|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-151.75183712965|-152.3798200502|-152.84702363433|-156.06202004157|-159.470565959|-159.470565959|-159.470565959||-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-161.62007159236|-163.54008334481||-164.95676001799|-165.80750316262|-166.71111259063|-168.29013188239|-172.85292024475|-177.12547355076|159.40158805685|159.40158805685|159.40158805685|159.40158805685|155.96065175511|155.96065175511|155.96065175511
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2129.7527123692|2127.1415771116|2076.5656466605|2070.0851206384|2040.5647526407|2030.5550745487|1982.7039077017|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2147.6775665736|-2167.3798659086|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2202.4936056851|-2241.0342499149|-2241.2203712918|-2241.2203712918|-2241.2203712918|-2252.7974964223|-2289.7377510161|-2302.2112570968|-2336.5026744435|-2369.374339161|-2369.374339161|-2369.374339161|-2369.374339161|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2200.6519931663|2168.5451035792|2168.5451035792|2168.5451035792|2168.5451035792||2134.6672707671|2134.6672707671|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209||2131.4690557209|2131.4690557209|2131.4690557209|2131.4690557209||2122.8735493253|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2106.7454657121|2085.9613518763|2052.8259405614|||1984.0823438963|1927.9481216361|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2068.3541334454|-2078.1168634962|-2129.1462757645|-2129.1462757645|-2195.170130895|-2198.1210714898|-2198.1210714898|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2096.1535045569|2095.1741445026|2095.1741445026|2089.5804432191|2070.2182062243|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|-2198.9144060531|2096.4893914948|2058.84810318|2058.2287680732|2053.6657942784|2037.9535572278|2007.658791885||1988.9742327368|1964.3821498725|1963.6476876839|||1932.0544015399|1932.0544015399|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1921.6324854241|1880.9900069014|1880.9900069014|1870.4107374457|1870.4107374457|1867.953577008|1867.953577008|1867.953577008|1867.953577008|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2050.3068273077|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2055.0925026564|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2056.5431498164|-2073.5959314366|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2096.8702129794|-2130.3141470663|-2130.3141470663|-2130.3141470663|-2174.9104740081|-2241.8031823831|-2275.5926947811|2036.9023060042|2036.9023060042|2036.9023060042||2036.9023060042|2036.9023060042|2036.9023060042|2036.9023060042|2019.6003405472|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2186.3064599827|-2208.7996582273|2032.7273177402||2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2032.7273177402|2017.2686913652|2017.2686913652|1996.6530381488|1980.3273232036|1957.7610991324|1909.3835210629|1809.4047043928
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-341.60011279768|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136||-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-344.76275783136|-348.10307307326|-349.69228951228|-351.65742855195|-351.65742855195|-351.65742855195|-351.65742855195||-354.35268889669|-359.59186841386|-361.44651435633|-364.65496194828||-364.65496194828|-365.86106849234|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|||-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.00859951177|-366.78105623228|-366.78105623228|-366.78105623228|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-376.57967372205|-384.56761804365|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629||333.34999314629|333.34999314629|333.34999314629|||333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|333.34999314629|329.24710847364|322.8733484282|322.8733484282|322.8733484282|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|317.29066576346|315.3304349447|315.3304349447|301.13340350506|301.13340350506|301.13340350506|301.13340350506|297.95974923795|297.95974923795|294.31083384295|286.46759214158|285.3989883986|285.3989883986|285.3989883986|274.90641790926|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|259.40478656291|242.58843133184|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925||-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-307.67737092925|-316.6696005215|-316.6696005215|-318.77733594729|-321.64147251793|-331.35720897988|-336.33282798535|-336.33282798535||-336.33282798535|302.52897131549|302.52897131549|302.52897131549|302.52897131549|302.52897131549|299.38369181539|298.83325071231|298.47866182224|298.47866182224|298.47866182224|293.07628345374|286.37314111073
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|993.23893410868|993.23893410868|993.23893410868|993.23893410868|993.23893410868|993.23893410868|984.9010007349|966.69786388178|966.69786388178|966.69786388178|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|966.66951709279|965.53669780577|965.53669780577|964.6761106262|959.82200617782|959.82200617782|959.82200617782|959.82200617782|959.82200617782|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723||-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723||-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723||-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|||-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1015.2811149723|-1020.8184040366|-1020.8184040366|-1022.4795232126|-1022.4795232126|-1027.477248014|-1035.0024977933|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|960.04337957859|948.43708842066|946.5872883264|946.5872883264|946.5872883264|944.92666462209|944.92666462209|944.92666462209|944.75548364994|944.75548364994|944.75548364994|944.75548364994|944.75548364994|944.75548364994|940.12837009824|935.59809134179|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798||-985.10659841798|-985.10659841798|-985.10659841798|||-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-991.38778065865|-991.68153200353|-999.33040841647|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|929.65262751351|929.10004673811|900.50005193123|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-978.95501266235|-996.1229809204|-1004.2696478543|-1008.8920257061|-1008.8920257061|-1008.8920257061|-1011.7259204321|-1011.7259204321|-1011.7259204321||-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|963.02993117315|963.02993117315||963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|953.39927112772|947.45285767663|939.05873075182|931.39537591609
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2270.5433922769|2270.5433922769|2270.5433922769|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2391.5486929511|-2401.3874366123|-2416.0138184581|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2433.7958415976|-2476.3842684418|-2481.4404548664|-2481.4404548664|-2509.3672832934|-2534.1059956515|-2569.0695416094|2345.355640408|2345.355640408|2345.355640408|2338.5813539256|2330.3681710284|2283.6197927578|2283.6197927578|2283.6197927578|2283.6197927578|2260.1331030643|2234.731225627|-2436.553649998|-2436.553649998|-2436.553649998|-2436.553649998|-2474.0943142668||-2474.0943142668|-2474.0943142668|-2475.7972306958|-2528.1782068155|-2528.1782068155|-2528.1782068155|-2528.1782068155|-2540.0591186839|-2548.9792156051|-2548.9792156051|-2548.9792156051|-2618.4491284501|-2620.6408374487|-2620.6408374487||-2620.6408374487|-2620.6408374487|-2629.2675971653|-2643.101971809||-2643.101971809|-2660.6688575655|-2687.1320639617|-2716.1675575052|-2781.5550172367|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|||-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2838.4069638922|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2847.595718668|-2988.6830549219|-3036.3033563802|-3075.4344912632|-3075.4344912632|-3130.2461551145|-3158.6567793373|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3176.1596470404|-3183.5107189338|-3254.6507988154|-3368.3064431282|-3386.5627145869|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3438.6927648434|-3480.3528539733|-3480.3528539733|-3568.5031710814|-3630.5590789794|-3633.773149655|-3633.773149655|-3633.773149655|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3361.7518738301|3287.5337775447|3287.5337775447|3287.5337775447|3263.7041972719|3255.1017095339|3248.2412236722|3248.2412236722|3131.3791374136|3034.0418503712|3034.0418503712|3034.0418503712||3034.0418503712|3034.0418503712|3034.0418503712|||3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3034.0418503712|3026.5731829508|3026.5731829508|3026.5731829508|2961.0813143898|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2943.2195083767|2882.0772315297|2680.4194216416|2680.4194216416|2604.9355200314|2590.970239271|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.1953764039|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2958.5927187579|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-2985.0391585601|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865||-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|-3014.0877092865|2680.9804810977|2680.9804810977||2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2680.9804810977|2624.8467476607
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1506.8975842835|1492.1362047594|1475.7902275105|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1408.6926449643|1401.1862721825|-1528.4018900103|-1528.4018900103|-1528.4018900103|-1528.5854333448|-1544.5671481608|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1432.8731989307|1429.4979988119|1388.7476882958|1361.6738013779|1361.6738013779|1347.1653348643|1337.0170387382|1330.3100668562|1330.3100668562|1330.3100668562|-1455.7128804245|-1455.7128804245|-1466.8029909801||-1466.8029909801|-1466.8029909801|-1470.531101089|-1511.4512234322|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1518.9645822128|-1541.5717580142|-1557.7282929648|-1557.7282929648||-1557.7282929648|-1557.7282929648|-1571.6425477387|-1580.7139419319||-1590.321046591|-1625.3844962122|-1627.6494402358|-1636.8049335953|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|1498.3905170361|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|||-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1631.3449039917|-1671.2998933242|-1677.1032633632|-1677.1032633632|-1696.0314037368|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1712.147728335|-1714.8400323514|-1726.9333692793|-1783.3704103103|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1582.3258100894|1570.8292285498|1510.6802626248|1466.4475927441|1466.4475927441|1466.4475927441||1466.4475927441|1466.4475927441|1466.4475927441|||1420.3132233434|1420.3132233434|1396.3480259371|1364.6922510412|1352.9080567125|1340.3262135009|1340.3262135009|1340.3262135009|1327.9448230465|1327.9448230465|1327.9448230465|1324.0977430996|1324.0977430996|1324.0977430996|1324.0977430996|1278.4141589996|1272.5712877773|1261.3569864193|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1253.5824812691|1243.6208613494|1142.4948905548|1142.4948905548|1115.1887672831|1111.6880264734|1083.0962880954|1081.2684359792|1081.2684359792|1081.2684359792|1057.5236283151|1057.5236283151|1057.5236283151|1034.831809239|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1183.6399424409|-1210.9054916011|1092.9741845697|1092.9741845697|1092.9741845697||1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1092.9741845697|1071.7768717441|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|-1183.0165677016|1080.2740170182|1080.2740170182||1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182|1080.2740170182
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|175.00192320335|174.47520878271|174.47520878271|173.50101187446|172.99089922086|171.82321796567|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|171.24620879252|169.6146747068|167.75186193822|162.15984893771|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-172.30339315011|-175.13709807477|-177.57455036466||167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|167.3067284325|166.7875476215|166.7875476215|166.7875476215|166.43894818949|166.43894818949||165.18494514544|162.39438908983|159.57383313541|-171.44670633099||-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|-171.44670633099|||-171.44670633099|-171.86007758125|-171.86007758125|-171.86007758125|-171.86007758125|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-172.4417375955|-177.10191031661|-179.3027410636|-181.75297272312|-182.79431271671|-186.44924042091|-189.72911190838|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509||173.6879808509|173.6879808509|173.6879808509|||173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|168.81998296177|167.25048562217|167.25048562217|167.25048562217|167.25048562217|167.25048562217|166.21165255626|165.98722164817|165.98722164817|164.04145215268|164.04145215268|164.04145215268|162.40257022905|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431||-182.01574007738|-182.52859313475|-182.86806368813|-184.08331461196|-184.08331461196|-184.08331461196|-184.08331461196|-184.58563851794|-184.58563851794|-184.58563851794|-186.05071014254|-190.3674628347|-197.32835362846|178.22304822662||178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|176.01450243767|172.44944223625|170.21882792824
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|-237.21723506282|-237.21723506282|-237.21723506282|-238.33193490053|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-239.90379378052|-245.02496083617|-245.02496083617|-245.02496083617|-245.02496083617|-245.02496083617|-248.03329270018|-250.09160181491|-250.09160181491|-253.15400130449|233.76894627489|233.76894627489|233.76894627489|233.76894627489|233.76894627489|233.76894627489|233.76894627489|233.55271255614|232.97745802272|227.68273228924|-249.63448711141|-249.63448711141|-249.63448711141|-249.63448711141|-249.63448711141|-249.63448711141|-249.63448711141|-253.80776633934|-256.85137477573||-256.85137477573|-260.58360643367|-260.58360643367|-264.26289674949|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-265.96140263117|-267.74247413353||-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353||-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-267.74247413353|-270.16107406303|-270.93009147728|||-270.93009147728|-271.6881411424|-271.6881411424|-271.6881411424|-272.27960150669|-277.74844130355|-279.79493542598|-279.83880340707|-284.53534478227|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|256.26926110661|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|255.75790404031|247.21490477135|244.96044750799|243.86882846211|241.27925350771|237.71984312988|237.71984312988|230.68592562119|197.47010319345|197.47010319345|197.47010319345|197.47010319345|197.47010319345|197.47010319345|197.47010319345|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729||-214.69270125729|-214.69270125729|-214.69270125729|||-214.69270125729|-214.69270125729|-214.69270125729|-214.69270125729|-216.92188720021|-217.13209278621|-223.63068335674|-223.63068335674|-223.63068335674|-223.63068335674|-228.07353319748|-232.16670263723|-234.56966779978|-237.73738882811|211.3280505914|211.3280505914|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|208.17010164769|199.00899983017|184.63499387732|182.38555160089|181.19713228043|181.19713228043|181.19713228043|181.19713228043|181.19713228043|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-204.61690064503|-211.45655739123|-217.76821937451|-217.76821937451|-222.22246339464|-225.8977340873|-227.47318448941|-227.47318448941|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958||-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.12880235958|-234.42700943735|-236.38611417112|-237.84901730547|-248.57889977572||-254.00322088795|-259.00803009224|-259.09947645612|-262.42497319587|-269.84996360549|-278.41440861765|-280.933944517|-280.933944517|-280.933944517|-280.933944517|-280.933944517|-280.933944517|-280.933944517
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|196.85942437861|192.51389559667|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.03274225517|-217.11416196077|-221.20462490948|-226.94761493952|-226.94761493952|-237.4195724941|-241.45508156625|-245.25688021674|-245.25688021674|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-245.75227433582|-246.1774249266|-246.1774249266||-246.1774249266|-247.65269673647|-251.75855989789|-252.84282270165|-252.84282270165|-252.84282270165|-252.84282270165|-253.32288875958|-253.32288875958|-255.39957374076|-255.39957374076|-255.39957374076|-256.49537161055|-256.49537161055||-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055||-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055|-256.49537161055|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|||-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-256.83605826723|-257.22492666628|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-260.21678914873|-262.95198811258|-265.8602284131|-265.8602284131|-265.8602284131|-268.34470417075|-275.10522685639|-279.42802509326|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|-281.80405904258|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|254.50456134402|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|248.15514218757|243.80018160605|243.80018160605|243.54356009053|243.54356009053|243.54356009053|242.81506269825|242.38247281094|242.38247281094|242.38247281094|242.38247281094|240.78054535146|235.15615539811|227.88460880144|221.66068221048||219.55630610735|215.43338165299|215.43338165299|||215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|210.64819166413|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|187.95880161328|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-213.47617395364|-220.07120544482|-220.07120544482|-223.34144480494|-223.34144480494|-223.34144480494|-223.34144480494|-223.4238209489|-227.64869401223|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402||204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|198.88828819567|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-224.98940443047|-224.98940443047||-224.98940443047|-224.98940443047|-224.98940443047|-226.61928403651|-232.32120596342|-239.96816232976|214.22759080543|214.22759080543|214.22759080543|214.22759080543|213.44176891792|210.28478016841|202.64451519634
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|5239.9930236949|5239.9930236949|5233.4111403641|5233.4111403641|5200.7901559601|5143.5434024199|5143.5434024199|5063.9371137999|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5443.2933525469|-5494.7703917187|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5112.1924221555|5038.0029903154|5038.0029903154|5009.5588781282|4975.7320868092|4816.4800964546|4756.197649944|4756.197649944|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288||4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4691.4026163288|4591.0353506084|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447||-4886.5944561447|-4886.5944561447|-4886.5944561447|-4886.5944561447||-4886.5944561447|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|-4927.7030021731|||-4927.7030021731|-5013.8366690813|-5257.5962989792|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5294.2191723505|-5309.1986572124|-5338.642605236|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5389.5764784003|-5506.6603883268|-5557.2893203631|-5691.2659115145|-5731.7399016828|-5834.933224092|-5974.3702489911|5545.7609753208|5545.7609753208|5545.7609753208|5368.7344170232|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5188.5960904705|5047.0169234395|5026.0826215302|5026.0826215302|4967.9806905891|4880.0896562102|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4715.4378757048|4715.4378757048|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303||4702.0389408303|4702.0389408303|4702.0389408303|||4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4663.4196924836|4643.5774360929|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4476.687711004|4437.6800575825|4435.7569216195|4394.174357355|4308.9715081722|4290.6068002126|4290.6068002126|4235.9907914688|4079.145367257|4038.9510706877|4038.9510706877|4023.001189653|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3845.1276368096|3757.4195964551|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4512.8258700202|-4532.3038257773|-4532.3038257773||-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4621.1709175303|-4645.406291008||4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4258.7177672506|4249.5191988548|4243.6843618915|4243.6843618915|4234.2567255242
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2004.7028102878|2002.7613980332|2002.7613980332|1969.7933176932|1949.5151262332|1949.5151262332|1949.5151262332|1949.5151262332|1914.112998332|1906.6766851388|1906.6766851388|1906.6766851388|1906.6766851388|1906.6766851388|1896.2748080318|1871.1565660863|1871.1565660863|1855.178472138|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1836.5625470342|1813.3671041265|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1912.4064908464|-1918.143835858|-1928.2630269199||-1928.2630269199|-1928.2630269199|-1943.2232620616|-1972.6673058822|-1987.5315208929|-1987.5315208929|-1987.5315208929|-1987.5315208929|-2012.578619182|-2012.578619182|-2018.1700979735|-2018.9407135144|-2026.1255730672|-2031.2128860385||-2031.2128860385|-2042.9393327403|-2058.5989017032|-2058.5989017032||-2058.5989017032|-2058.5989017032|-2058.5989017032|1962.8722085454|1962.8722085454|1962.4196670015|1962.4196670015|1962.4196670015|1949.2315690208|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|||-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2035.8442214951|-2060.3156890853|-2062.0666266529|-2066.6096334555|-2074.5312252153|-2091.7332284836|1958.1590089793|1958.1590089793|1939.2870012127|1939.2870012127|1939.2870012127|1919.0514002733|1907.2351957403|1907.2351957403|1876.3650951476|1865.3647010415|1865.3647010415|1865.3647010415|1864.4107979237|1847.986973279|1834.0488803577|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1832.4626522853|1825.3389889216|1823.0998485794|1823.0998485794|1802.5566351403|1779.1492791164|1768.8094203723|1759.310075099|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1756.6798050164|1737.878044004|1737.878044004|1737.878044004|1733.3978931316|1712.0887913051|1694.0211016671|1673.6984612164|1661.0367966424|1647.2751394155|1647.2751394155|1643.892414292|1608.0783566461|1554.606811204|-1634.1095803056||-1634.1095803056|-1634.1095803056|-1634.1095803056|||-1634.1095803056|-1634.1095803056|-1634.1095803056|-1634.1095803056|-1652.0620670065|-1652.0620670065|-1675.2411367347|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1569.1804549699|1561.8380991094|1555.7735267339|1533.4913711215|1495.513788822|1485.8885983656|1474.4662065716|1471.2376308465|1471.2376308465|1459.3752945821|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1437.7318709888|1428.3916201633|1413.6478206893|1386.2407832962|1368.2328486332|1368.2328486332|1313.0648391389|1294.7369062264|1274.4770471352|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1373.4565944714|-1377.6898829194|-1377.6898829194|-1391.1636516488|-1394.6307130876|-1394.6307130876|-1431.1898073823|-1431.1898073823|-1431.1898073823|-1453.8312637255||-1453.8312637255|-1470.1273684949|-1491.010186457|-1492.5241874129|-1492.5241874129|-1492.5241874129|-1496.6346290808|-1567.5853109778|-1567.5853109778|-1567.5853109778|-1592.3487572605|-1601.9300427895|-1620.1983314431|-1620.1983314431||-1620.1983314431|-1625.7713330955|-1625.7713330955|-1648.2951878144|-1672.3820432639|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013|1570.9242274013
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.313707446826|44.191712814806|44.191712814806|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.57189081415|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-47.686869760702|-48.858744246375|-49.343049586494|-49.72966741266|-49.841792145726|-50.04696764769|-50.04696764769|-50.04696764769|-50.846102765554|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.370027664964|-51.648157353679|-51.648157353679||-51.648157353679|-52.65573252073|48.96183366664|48.96183366664|48.96183366664|48.96183366664|48.96183366664|48.710371334109|48.644856698815|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677||48.590677707677|48.590677707677|48.590677707677|48.590677707677||48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.590677707677|48.400752881373|-51.929660827815|||-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-51.929660827815|-52.99823319349|-53.639705625213|-54.10069230118|-54.10069230118|-54.10069230118|-54.409115399681|-54.593752319904|-55.188723704651|-55.417623628907|-55.417623628907|-55.417623628907|-56.028521764866|-56.522779081256|-56.540775508536|-56.540775508536|-57.458673429652|-57.458673429652|-57.537105550061|-57.537105550061|-57.537105550061|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.143868346473|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739||52.811212135739|52.811212135739|52.811212135739|||52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.053731158728|50.075372911553|49.187058158561|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-57.034709924419|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-59.034539031124|-61.405599381235|-63.436677484277|-65.307463465535|-66.549959194222|-67.227732989036||-67.271585331095|-67.271585331095|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-68.041040522124|-68.041040522124|-68.041040522124|-68.245599223801|-68.447884720375|-70.142094896689|66.341904513441||66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.08104487484|66.08104487484|66.08104487484|65.719052326075
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|305.4782503189|305.4782503189|305.4782503189|305.4782503189|305.16472054205|302.06079483785|300.55644311681|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|295.75590344863|282.60519050445|278.8474216868|270.98603019996|263.39557520861|261.73033776689|261.73033776689|249.36703857237|245.60786166516|237.91976118448|231.55528884865|227.2169835406|224.86330385533|224.81478341781|221.64908371329|221.64908371329|221.64908371329|221.64908371329|221.64908371329|221.32692365948||221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|221.32692365948|-247.75538377911|-247.75538377911|-247.75538377911|-249.32820013|-252.94244255438|-258.10271140618|-264.3897704424||-264.3897704424|-264.3897704424|-264.3897704424|-264.3897704424||-264.3897704424|-264.3897704424|-264.3897704424|-268.93306894452|-270.02563826409|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|-270.07925609053|||-270.07925609053|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-277.03321236236|-280.95912518615|-286.36014604695|-292.63905048511|-302.33783234647|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|230.52332777352|228.3759275473|215.41826100226|184.36804611654|184.36804611654|184.36804611654|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|172.392897022|169.92458587842|169.92458587842|169.92458587842|166.13931376357|157.84456917333|156.91494641357|155.93301524115|151.60056536939|150.30280508135|150.30280508135|150.30280508135|148.58089250033|143.45099166704|142.88641149998|142.88641149998|142.74322957463|140.5980308262|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478||139.84983464478|139.84983464478|139.84983464478|||139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|129.42759727106|126.44732775804|122.13314178384|121.78681657487|121.3714686254|117.18773850901|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|109.4603908848|104.86057496857|99.88955927769|86.005066033642|-124.3744813303|-124.3744813303|-124.3744813303|-132.54040558662|-132.54040558662|-132.54040558662|-132.72815967607|-132.72815967607|-132.72815967607|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-137.61803372907|-137.63088706916|-144.15209350526|-151.21565967069|-158.4729533247|-164.43106196233|-173.09562389397|-178.5923569152|-189.87606307635|-202.10218420701|-203.93992181042|-206.19694590769|-206.19694590769|-206.19694590769|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.15708165358|142.67526504939|132.7733606617
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10837.674207911|-10966.63800879|-11025.708898656|-11271.898776284|-11299.640464549|-11299.640464549|-11479.044960609|-11785.796247666|-11785.796247666|-11846.106941851|-11846.785490946|-11953.867016849|-12066.132216018|-12066.132216018|-12161.813573353|-12219.931067449|-12219.931067449|-12219.931067449|-12219.931067449|-12272.701186054|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12282.953889555|-12305.980644108||-12305.980644108|-12305.980644108|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928|11676.042271928||11676.042271928|11676.042271928|11676.042271928|11676.042271928||11676.042271928|11676.042271928|11676.042271928|11676.042271928|11625.19323617|11557.152206855|11503.831674677|11503.831674677|11503.831674677|11400.261326762|11400.261326762|11298.290363068|11166.878181187|11125.864645763|||11117.260522202|10872.000569374|10788.067472916|10739.963858795|10731.515398662|10683.688892143|10683.688892143|10683.688892143|10676.517931374|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11246.98603749|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11276.875657862|-11372.750730958|-11373.278589953|-11432.753988837|-11589.609792284|10988.20293994|10988.20293994|10988.20293994|10988.20293994|10988.20293994|10889.114377711|10885.487727814|10885.487727814|10885.487727814|10885.487727814|10697.319697571|10558.02188619|10419.246540211|-10903.576149605|-10903.576149605|-10903.576149605|-10903.576149605|-10903.576149605|-11105.880183589|-11217.865622824|-11255.816029818|-11255.816029818|-11371.810009806|-11371.810009806|-11448.566677562|-11715.629641736|-11904.921824151|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11228.557867275|11214.626996635|11214.626996635|11109.65061313|11109.65061313|10882.611792367||10842.635010779|10842.635010779|10842.635010779|||10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10842.635010779|10836.472524431|10836.472524431|10836.472524431|10836.472524431|10777.787179923|10774.652422137|10683.502691263|10668.447434737|10580.941594152|10579.490660169|10534.767400188|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10476.335346656|10140.529508437|10101.990580846|10101.990580846|10101.990580846|9933.3563962524|9886.4845375027|9733.538375003|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10277.890530639|-10462.199755206|-10462.199755206|-10462.199755206|-10462.199755206|-10462.199755206|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10471.139757852|-10629.070501592|-10629.070501592|-10629.070501592|-10629.070501592|-10639.816856711|-10639.816856711|-10698.222559974|-10766.162870457|-10864.180967174||-10883.566177646|-10883.566177646|-10946.606950856|-11077.092890407|-11077.092890407|-11077.092890407|-11077.092890407|-11077.092890407|-11270.987629939|-11270.987629939|-11314.20706712|-11387.902546366|-11569.713983809|10711.400570906||10711.400570906|10711.400570906|10605.376640475|10605.376640475|10605.376640475|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|-11320.781281709|10509.668902269
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|626.00209104762|618.14679021024|605.77420456303|600.37135603575|597.85704869857|588.24119980723|-624.33733332299|-624.33733332299|-624.33733332299|-624.33733332299|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-628.3537041519|-633.45969230311|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855|-643.59092159855||-643.59092159855|-643.59092159855|-643.59092159855|616.85277056318|616.85277056318|616.85277056318|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399|613.97844330399||613.97844330399|613.97844330399|613.97844330399|611.08715244497||605.2193311697|605.2193311697|605.2193311697|605.2193311697|602.89926634958|595.05473699758|594.45774961717|594.45774961717|594.45774961717|594.45774961717|588.66885599809|588.66885599809|588.66885599809|588.66885599809|||588.66885599809|588.66885599809|588.66885599809|577.59871667974|575.35415134554|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|567.46081635937|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-605.75843210735|-609.55377886603|-616.04663334154|-616.04663334154|-616.29422152807|-616.29422152807|-617.51583696261|-617.90645838728|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|588.23205731368|586.55193240525|586.55193240525|575.94660512476|563.91928163611|563.91928163611|559.20800595326|559.20800595326|552.36224158653|542.53683480373|542.53683480373|531.674055408|528.32674654166|528.08530106191|520.26141849761|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616||-553.96711918616|-553.96711918616|-553.96711918616|||-557.17759772695|-557.17759772695|-557.17759772695|-557.17759772695|-571.39731927886|-583.55260749409|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|536.16922076583|536.16922076583|536.16922076583|536.16922076583|536.16922076583|525.7768868698|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|511.4908834347|501.83690646657|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-569.77066700479|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-584.54810322686|-593.58760398145|-624.85291230143|-627.69211935402|-640.59127017526|-656.50137468475|-656.73487839321|-657.69428152089||-666.21587513822|-678.18429553661|-679.7420967504|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233||625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|615.9756855673|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.34608996017
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|679.595895268|674.77322374613|670.20357922747||662.63732517245|660.05261132985|658.334075101|658.334075101|656.77117828062|650.13466966076|639.13343829494|636.05759026586|633.80813100676|633.80813100676|632.30851893336|632.30851893336|632.30851893336
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3204.6372263575|3204.6372263575|3200.8746959528|3198.8052177253|3198.296565093|3198.296565093|3197.4406278811|3196.434030979|3195.5378121989|3194.2689039492|3194.2689039492|3191.9859702083||3189.4999820891|3189.2777578768|3188.4197309742|||3186.9108121936|3184.567569104|3183.5750767822|3180.1389742024|3177.9877491138|3177.2086101265|3175.6206779183|3168.9118643536|3166.2909603929|3164.6566226588|3161.0629140654|3158.6254600726|3153.0838445251|3141.3153828057|3137.8504253397|3132.7226948219|3130.1918831354|3121.5809470819|3120.7496579845|3120.7496579845|3120.7496579845|3112.2618270141|3101.4020300156|3090.7244777951|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3086.7661751733|3086.7661751733|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3030.4352700539|3021.1793457455|3021.1793457455|3006.143717495|3000.7707972167|2997.467552463|2995.35283607|2993.1698178556|2987.5220198395|2965.0800220439|2932.1444689377|2910.9016370358|2822.2218167585||2809.2800206895|2809.2800206895|2795.8944674328|2778.4382971475|2679.2647746084|2652.7941940093|2611.4935488992|2560.3817209992|2544.2019122213|2495.8354580236|2459.4282866929|2407.1980963255|2382.8312181394|2361.8097112357||2330.1712584693|2302.659254202|2088.0658380022|-2461.8157355531|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734
03869|6810|/equities/british-empire-trust|FTSE350|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|189.34324618398|187.38696088856|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-192.78186651183|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-193.68611772828|-194.20809362522|-196.38243482501|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|189.06483365131|188.4126449275|187.72994822131|186.80379536254|186.80379536254|186.16723264701|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282||185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.59144459282|185.19725312695|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|||-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-192.41065375088|-194.7757436346|-194.7757436346|-195.69241561613|-196.5886713633|-200.62799269723|-203.06728328121|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|195.80155969043|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|194.40025640831|192.91382775158|191.77708415232|191.77708415232|191.77708415232|191.09035469913|190.93881829462|190.93881829462|190.28356163459|189.97827184333|189.97827184333|189.97827184333|189.97827184333|189.07646473397|188.62600017641|187.98534558718|186.54985484486|185.1102775932|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974||-193.84609789974|-193.84609789974|-193.84609789974|||-193.84609789974|-193.84609789974|-193.84609789974|-193.84609789974|-194.5714530429|-196.05456452466|-197.10298564806|-197.83500107543|-198.28741196647|-198.28741196647|-198.28741196647|-198.28741196647|-200.00984498146|189.28115030145|189.28115030145|189.28115030145|189.28115030145|189.07934789127|189.07934789127|188.68118783574|187.90023169628|187.63192553113|186.91487751615|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|186.35291578787|184.96359997345|180.85075018752|179.23749057836|178.72773119682|177.53172457741|176.35043168649|174.86067229859|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-186.7034037625|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-187.4136347478|-191.25426935546|-192.6129734714|-192.87940435489|-193.18217165001|-193.18217165001|-193.18217165001||-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.18217165001|-193.21980895101|-193.21980895101|-193.21980895101|-193.21980895101|185.15755885546|185.15755885546||185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.15755885546|185.10350252196|182.88026752522|182.2127306202|180.7887468134
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|385.84157385763|385.84157385763|385.84157385763|382.9861997314|382.9861997314|380.3654189317|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-399.50675490934|-401.48297101743|-402.95645969981|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-404.54460020009|-409.38399622113|-413.23222310974|-415.44268584731|-418.01543442941|-419.55604401933|-420.10778979578|-422.15641355268|-422.15641355268|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-423.62320147861|-424.54490981407|-424.54490981407||-424.54490981407|-424.54490981407|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-430.18521703518|-433.62796840443|-433.76953458544|-433.76953458544|-433.76953458544|-434.50972239505|-434.50972239505||-434.50972239505|-434.50972239505|-438.53522435403|-438.53522435403||-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|-438.53522435403|||-438.53522435403|-438.53522435403|-439.85332967845|-439.85332967845|-439.85332967845|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-441.05447308868|-446.43209628521|-446.43209628521|-451.27166514329|-455.74629460365|-465.73265013199|444.49843966543|444.49843966543|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|433.38736966813|433.38736966813|433.38736966813|433.38736966813||433.38736966813|433.38736966813|433.38736966813|||433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|431.36374170211|427.43748433752|426.01942568535|425.44718732563|415.49358568951|412.67509853359|410.83190349683|410.83190349683|410.83190349683|403.22335389624|403.22335389624|403.22335389624|399.86329347303|394.75190058473|392.81372176477|392.81372176477|392.81372176477|386.07394696682|382.00680689716|382.00680689716|380.35202529588|377.89491152939|375.09250762923|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-428.32418381323|-444.77428199571|-445.91079957532|415.78242377896|415.78242377896|415.78242377896|415.78242377896||415.78242377896|415.78242377896|415.78242377896|415.78242377896|415.45270834652|410.4394750671|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-448.23237901258|-449.9137656482||-455.14872431852|-455.14872431852|-456.79634767217|-462.00705364724|-465.98726853817|432.23185276996|432.23185276996|432.23185276996|432.23185276996|432.23185276996|431.66315719829|426.05351037169|410.28148830361
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-557.39621102586|-562.31580413463|-566.838293114|-568.90534426404|-573.99335661877|529.16513012612|529.16513012612|529.16513012612|529.16513012612|518.40976915055|516.9259241918|512.59087402062|512.49379339965|506.67108568385|501.20742579781|498.76253691076|494.34818893405|485.66082950138|484.30518124393|482.08144731314|481.24170333453|481.24170333453|481.24170333453|481.24170333453|481.24170333453|477.39412722663|463.77601830248|441.01432012721|-471.22590196667||-471.22590196667|-473.95981193183|-477.39339082106|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295||-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295||-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|||-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.14029832295|-480.15781061458|-480.15781061458|-480.15781061458|-480.15781061458|-480.15781061458|-480.15781061458|-480.15781061458|-484.53697334183|-485.07374547204|-488.85008597496|453.98536325225|453.98536325225|453.98536325225|453.98536325225|452.61352230307|452.61352230307|450.22435332665|447.06425458525|447.06425458525|447.06425458525|444.75031515331|443.62212039333|442.04090343411|442.04090343411|442.04090343411|442.04090343411|440.34967969187|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|438.81165136149|421.66643411639|407.24423770908|403.937043296|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|402.79783333656|398.32478511462|393.14826316447|390.62805132966|387.29820025436|387.29820025436|387.29820025436|387.29820025436|387.29820025436|373.02012891761|361.67897489326||358.68387834958|358.68387834958|358.68387834958|||358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|358.68387834958|352.79045616467|352.79045616467|346.39708006469|345.71156546901|341.48293264836|341.48293264836|341.48293264836|332.57616479272|332.57616479272|330.23687635388|320.15868850247|318.24282704416|318.24282704416|318.24282704416|318.0855647306|310.19895156807|310.19895156807|310.19895156807|300.64831731283|300.64831731283|292.83122632198|284.84397790673|284.84397790673|274.8030520307|-310.13418634001|-310.13418634001|-310.13418634001|-310.13418634001|-310.13418634001|-310.13418634001|-310.13418634001|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-312.55118756439|-316.99045455781|-316.99045455781|-330.27765621441|-335.9581227225|-337.56878883772|-343.63751127911||-346.50345762783|-353.59929062055|-356.47161670594|-356.47161670594|-356.47161670594|-356.47161670594|-358.23819940254|-366.54215216819|-369.51656604332|-369.51656604332|-370.03984789841|-370.03984789841|-375.39251260396|-375.39251260396||-376.84421973356|-385.74181254847|-392.81246994318|-402.34207034973|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024|367.31612748024
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|350.9634915542|350.9634915542|333.77053464247|331.38948157974|327.06166525625|289.87518809396|280.19464665605|278.33850035351|271.32902092014|271.32902092014|266.49576139319|-293.85275600611|-293.85275600611|-293.85275600611|-295.33640573487|-296.96933638238|-302.65926495287|-308.34363111625|-310.11245197879|-310.11245197879|-314.19676452|-314.19676452|-314.19676452|-314.19676452|-314.19676452|-321.48995733613|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621||298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.59750136621|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839|298.37582157839||298.37582157839|298.37582157839|298.37582157839|295.939794633||293.97728269729|293.97728269729|288.03031071726|280.58150215349|-310.06875110176|-310.06875110176|-310.06875110176|-311.42281887826|-315.00428022606|-317.62698379339|-318.12997961907|-318.86441962882|-321.84046944164|-322.85379358602|||-322.85379358602|-325.21109375769|-326.05014170901|-326.05014170901|-326.98904396975|-328.45012847109|-328.45012847109|-328.45012847109|-330.9223686978|-333.16929041509|-336.206272735|-336.206272735|-336.206272735|-336.206272735|-338.8972913089|-338.8972913089|-338.8972913089|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|310.10305367465|303.05013911983|301.08904041472|296.1791792998|296.1791792998|294.132432634|289.50270258759|288.69952469744|288.69952469744|288.69952469744|288.69952469744|286.36605666496|286.36605666496|285.17592351036|285.17592351036|285.17592351036|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|281.68909029346|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|276.29850018544|276.29850018544|275.29833998198|273.14597203131|273.14597203131|273.14597203131|273.14597203131|272.40730494256|268.60597799878|265.93573957456||265.93573957456|265.93573957456|265.93573957456|||265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|264.40968685088|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-305.0333241277|-305.92590213408|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-309.63727600801|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-315.14928684464|-316.56588851335|-325.86531863083|-331.13659196286|-334.44941356876|-342.2028582703|-344.37441714361|-344.37441714361|-344.37441714361||-346.11156062632|-346.11156062632|-346.11156062632|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-350.39121966962|-350.39121966962|-350.39121966962||-350.39121966962|-355.88545180034|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-936.12838271964|-938.26490427508|-952.30541257344|-958.2607611493|-960.7023254849|-967.46908951364|-967.46908951364|-967.46908951364|-967.46908951364|-967.46908951364|-973.78784943247|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-981.06088586049|-983.68795962662|-983.68795962662|-983.68795962662|-983.68795962662|-983.68795962662|-993.54366255171||-994.34852547521|-996.24279726737|-997.57950103276|-1018.1406992541|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593||976.53419949593|976.53419949593|976.53419949593|976.53419949593||976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|976.53419949593|973.89216610658|972.91316803282|972.91316803282|967.82489880595|967.82489880595|||950.38320868847|940.17559446373|940.17559446373|932.09509885618|931.0769735984|931.0769735984|931.0769735984|931.0769735984|918.47759571914|910.65517023806|903.92796896568|888.55488712116|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|884.85090916013|876.89680621199|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|868.88258416856|863.0539658622|861.7851703172|861.7851703172|858.70572445183|852.59529550638|849.66141232479|842.19064531314|830.52285650027|823.4143087362|822.45832888007|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521|814.53338640521||812.62443041069|812.62443041069|812.62443041069|||812.62443041069|812.62443041069|795.24939085888|792.45874135199|792.45874135199|780.78751751783|779.0199744793|779.0199744793|779.0199744793|779.0199744793|775.42999055605|775.42999055605|768.5444244568|768.36368817141|757.78777430101|757.78777430101|757.78777430101|757.78777430101|749.76420384031|746.17688773055|734.94100467783|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-799.21553901048|-820.3172397968|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|772.70306134732|763.24797275895|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|763.14945133388|754.71144266465|754.71144266465|754.71144266465|752.70917852841|752.70917852841|-806.33766364854|-806.33766364854||-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-806.33766364854|-816.29740608843|-824.31044732445|-824.31044732445||-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445|-824.31044732445
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-793.85559460441|-796.39933688685|-799.55387860549|-799.55387860549|-799.55387860549|-799.55387860549|-801.40835847406|-801.40835847406|-801.40835847406|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|762.14918869801|756.91907468182|754.26141931662|754.26141931662|754.26141931662|748.68939842571|748.68939842571|736.8771093619|724.59156693915|724.59156693915|724.59156693915|724.59156693915|724.59156693915|-761.19728450199|-761.19728450199|-761.19728450199|-761.19728450199|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359||-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|-769.74172918359|||-769.74172918359|-774.51403747179|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-778.22242766401|-781.91164632517|-781.91164632517|-782.84178100013|-782.84178100013|-782.84178100013|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-784.44246598153|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-797.86105237923|-801.26652575557|-801.29613972841|-805.27227466568|-810.34875814633|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|757.94811955921|754.42035189197|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103||-788.82278781103|-788.82278781103|-788.82278781103|||-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-790.06198835557|-793.59742749772|-793.59742749772|-793.59742749772|-793.59742749772|-798.386665051|-798.386665051|-798.386665051|-806.03185493948|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|747.46900780651|747.46900780651|747.4100086739|742.93889242304|733.9138254017|733.9138254017|730.65312129595|721.01557002176|708.9679090194|703.84134335921|703.84134335921|700.4645098574|700.4645098574|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-770.97644238647|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547||-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-790.59749848481|-797.69494366493|-797.69494366493|-813.60549296104|749.415071157|749.415071157||749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|733.13249890383|732.62967648954|732.62967648954
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|86.870037286943|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776||-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-105.88155475776|-106.11044985631|-108.03072258476|-110.84524384078|99.061505033187|99.061505033187|||99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|95.819843188051|95.272804010557|95.272804010557|95.272804010557|95.272804010557|95.272804010557|91.96238672151|91.96238672151|91.96238672151|90.87445334316|90.87445334316|89.532276989362|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-105.22491423827|-106.16657010429|-106.60174498417||-106.69082742111|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-355.98293337176|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-360.58843378546|-364.84269878072|-369.49286481636|-369.49286481636|-369.49286481636|-370.33651035911|-373.70427691811|-379.09250203629|-381.54722109392|-384.99691063116|-388.88508295362|-388.88508295362|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-388.90649657744|-391.98499144998|-397.19443426625||370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|370.04097906099|368.93725913231|368.93725913231|368.87551853708|368.87551853708|368.87551853708|367.55057072696||362.56296618556|362.56296618556|362.56296618556|362.56296618556||362.56296618556|362.56296618556|362.56296618556|359.13662977323|354.82712400708|354.82712400708|354.82712400708|350.95237391032|350.66931112649|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|||346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|346.87540454386|342.41896007285|342.41896007285|342.41896007285|335.89884554264|332.20847136573|328.75724248971|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-363.89458961351|-368.63066618952|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|344.88439211456|344.88439211456|343.44539473042|343.44539473042|343.44539473042|341.29694263124|336.5583688063|334.12040808936|330.58933960884|328.17704706158|325.65931788744|325.65931788744|323.6669792769|323.6669792769|323.6669792769|323.6669792769|323.6669792769|321.20775271761|318.07526791214|317.19075602701|317.19075602701||317.19075602701|317.19075602701|317.19075602701|||317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|314.5232796052|312.38142144448|311.43388257828|300.62352182894|300.62352182894|300.62352182894|300.62352182894|298.3150368005|298.3139305156|298.3139305156|298.3139305156|298.3139305156|298.3139305156|295.40437232582|291.60485746163|290.37207774871|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-329.95063793037|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-333.00527060552|-335.32806929531|-338.42007360394|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551||314.70245316551|313.2449603007|313.2449603007|313.2449603007|313.2449603007|309.16311340835|309.16311340835|305.59225464426|303.6691708097|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516||300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|287.21403168419|269.54573735983|269.54573735983|269.54573735983|269.54573735983|265.29526000322
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2955.425518204|2912.1394646711|2901.5438496346|2887.8319131291|2887.8319131291|2853.7677859637|2827.5214440396|2757.5238267106|2736.4153630118|2711.5726255687|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3064.5514645205|-3142.6727020063|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3213.8471795168|-3251.5984286298|-3277.7482540331|-3290.8313933701|-3299.6762118175|-3344.9169280611|-3369.3715506641|-3369.3715506641|-3369.3715506641|-3376.6624082273|-3376.6624082273|-3394.0693424748|-3497.854824972||3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3084.4908753084|3043.8787503427|3027.8697811967|2928.6023963167|2826.3982788935|2783.2203098817||2753.1336776464|2728.5800331889|2728.5800331889|2728.5800331889||2728.5800331889|2707.3111479877|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2607.1768986219|2536.863220691|2517.34802299|2489.5533588778|2476.1703987531|-2787.5797053732|||-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2787.5797053732|-2873.2567337262|-2891.2696073866|-2891.2696073866|-2891.2696073866|-2946.9589604643|2700.2062928886|2700.2062928886|2700.2062928886|2700.2062928886|2695.7847698763|2635.5941887514|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2483.1533838991|2429.8926487768|2427.1598244835||2427.1598244835|2427.1598244835|2427.1598244835|||2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2354.6220272039|2335.665615079|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2269.71343215|2257.3353176327|2257.3353176327|2257.3353176327|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2213.7847130608|2213.7847130608|2213.7847130608|2213.7847130608|2140.4691256231|2085.5768062479|2040.0853402754|1991.4837114171|1964.9389751379|1964.9389751379|1964.9389751379|1964.9389751379|1906.5988612644|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2166.3019615621|-2176.3960732852|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2188.3633054962|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446||1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1973.0424351607|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994||1921.574112994|1921.574112994|1921.574112994|1885.6379033266|1873.7643370296|1855.8492633662|1828.9019592958|1775.668843662|1717.1876040689|1649.8751156321|1617.8612395912|1583.7569206721|1549.2677974638
03878|6554|/equities/bankers-investment-trust|FTSE350|95.537516120787|95.537516120787|95.537516120787|95.47449865442|95.47449865442|95.47449865442|94.827218692628|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-100.09372819336|-101.05970079007|-101.93299824995|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.01387940811|-102.39615398015||-102.39615398015|-102.39615398015|-102.49517139423|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.65021521779|-103.72056486361|-103.72056486361|-103.72056486361|-103.72056486361|-104.55863585125||-104.55863585125|-104.55863585125|-104.55863585125|-104.76070377176||-104.77171057027|-104.77171057027|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|||-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.78511433773|-104.82130870664|-104.82130870664|-104.82130870664|-104.82130870664|-105.57101207137|-106.2067374693|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.00093713901|101.00093713901|101.00093713901|101.00093713901|101.00093713901|100.62326416596|100.53738858321|100.53738858321|100.53738858321|99.697100714609|98.330110633556|98.155088029204|98.155088029204|98.155088029204|97.938986868657|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.736465099649|96.78385292512|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184||96.519313034184|96.519313034184|96.519313034184|||96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|91.825843577216|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-101.50606798988|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-102.36111126425|-102.90482479204|-103.27064043801|-106.10848645945|-106.56726250555|-106.56726250555|-107.19367683041|-107.19367683041|-107.19367683041||-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.70439579871|-107.91600007908|-108.41873076983|-108.41873076983|102.72057778601|102.72057778601||102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.169084096|101.76271133958|100.77843603093|99.69704028519
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-167.63102514715|155.78348583268|155.78348583268|155.78348583268|155.78348583268|155.78348583268|152.95832108444|147.11813321584|146.4294287304|146.4294287304|146.02858527828|146.02858527828|146.02858527828|146.02858527828|146.02858527828|146.02858527828|146.02858527828|146.02858527828|146.02858527828|-153.80246385748|-153.80246385748|-153.80246385748|-153.80246385748|-153.80246385748|-154.80131906066|-158.27924424845|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607|151.01153566607||151.01153566607|151.01153566607|151.01153566607|151.01153566607|148.71670788933|148.10633711471|147.37037758975|146.66946450901|146.66946450901|146.66946450901|146.66946450901|146.66946450901|146.66946450901|146.66946450901||146.66946450901|146.66946450901|146.66946450901|146.66946450901||146.66946450901|146.20558465004|143.55990943883|143.55990943883|143.55990943883|143.55990943883|143.55990943883|142.70963918395|142.70963918395|142.21626135185|141.96139702614|-157.81133295021|-157.81133295021|-157.81133295021|||-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-157.81133295021|-158.06395619396|-158.06395619396|-158.06395619396|-158.06395619396|-165.58662301173|-165.8092664201|-170.62024746547|-174.18249406429|-174.64277108081|-179.07609296252|-182.57385313333|-182.57385313333|-182.57385313333|-183.08539138702|-184.20820295444|-184.61619916047|-184.61619916047|-184.61619916047|-184.61619916047|-184.61619916047|-184.61619916047|-184.61619916047|-186.62722296958|-186.62722296958|-186.62722296958|-186.62722296958|-186.62722296958|181.8450545152|181.8450545152|181.8450545152|181.8450545152|180.19597613369|178.71331349517|177.83560959088|177.83560959088|177.45845303256|176.09649737606|176.09649737606|176.09649737606|176.09649737606|174.23411224429|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|170.54293976247|169.02437337703|166.44486463143|163.41997718519|163.41997718519|163.41997718519|162.11335287829|159.49593089179|156.92825447802|152.7952785148||152.33634373375|152.33634373375|152.33634373375|||152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|150.3494559005|150.3494559005|150.12925621702|150.02806405706|148.29229322719|148.23699237293|147.29555226902|146.66838096623|146.16580193871|146.16580193871|146.16580193871|146.16580193871|146.16580193871|143.04311024738|142.12567686585|141.79964123333|140.7068131827|139.34090777489|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-155.98207796075|-159.16503331902|-160.53114697936|-160.91460618568|-160.91460618568|-160.91460618568|-160.91460618568|-162.16780227635|-164.11543426485|-167.06153530513|-174.17584346737|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133||159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133||159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80438244226|158.53117298951|156.2276323622|154.64848267431
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|431.38438763694|425.21956845245|425.21956845245|425.21956845245|424.14143047756|424.14143047756|415.5960436974|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-426.72356705471|-427.0873021528|-434.80917076765|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-442.08938328335|-452.29376768082|-462.33750845558|-469.14151262317|-470.5768376884|-471.51649025382|-477.81276966136|-480.04762051946|-486.22047862351|-493.5500623363|-493.5500623363|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-493.73370071195|-496.42632564728|-503.32925207554||-504.0640710453|-505.53607279502|-508.6678444196|481.45577335499|481.45577335499|481.45577335499|481.45577335499|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549|479.82237279549||479.82237279549|479.82237279549|479.82237279549|479.82237279549||471.00264186479|467.1529293018|460.28814284678|460.28814284678|460.28814284678|460.28814284678|460.28814284678|460.28814284678|458.30904523394|456.34616408372|451.50683779214|448.11315954497|437.76574349418|437.76574349418|||437.76574349418|437.76574349418|437.76574349418|437.76574349418|437.76574349418|435.14529360682|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-464.34751737432|-468.40279301357|-477.55865720854|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|-478.38838392008|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|432.26284141236|432.26284141236|432.26284141236|432.26284141236|429.13372929553|425.90413213284|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|422.32323815195|413.59804849457|398.73527537265|398.21910567886|398.21910567886|398.21910567886|398.21012555898|393.68825766047|388.91957353442|380.12851333413||380.12851333413|380.12851333413|379.84520407028|||379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|379.84520407028|378.43494277371|378.43494277371|378.43494277371|378.43494277371|378.14438730227|375.74374332414|375.20123787835|375.20123787835|375.20123787835|375.20123787835|375.20123787835|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|369.76611904569|356.18447499218|349.20098521307|349.20098521307|349.20098521307|344.11777185946|338.21476820082|338.21476820082|338.21476820082|331.43723464642|330.33056244627|330.33056244627|328.45616388073|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-378.05970149144|-392.98723003715|-395.51606594026|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-398.25709257025|-416.22033383999|-431.32745697933|-444.46199918276|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298||-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-445.41622101298|-460.59424778081|-472.8307280691|-472.8307280691||-472.8307280691|-472.88969242921|-477.38299362251|-486.76443600201|-495.94939300245|-505.71990661297|-507.54230075052|-514.29362864153|469.01400164685|469.01400164685|469.01400164685|469.01400164685|469.01400164685
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|129.8619142069|129.8619142069|129.4125601585|129.4125601585|128.5932938054|128.36610417397|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|126.5295304167|124.04949621224|-134.97816931143|-134.97816931143|-135.39796539296|-137.0644032795|-139.57155919945|-140.9683991105|-142.68694227609|-145.04849834876|-146.2712179868|-147.47653576707|-147.47653576707|-147.47653576707|-147.47653576707|-147.82948130341|-148.29941621061|-148.33824396393|-150.20916335077|-150.29063939551|-150.29063939551|-150.29063939551|-150.30757675028||-150.30757675028|-151.44175465742|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294||146.1180857294|146.1180857294|146.1180857294|146.1180857294||146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|146.1180857294|145.67564928457|||143.80092877729|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-153.47095573051|-154.16772553769|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-154.54627119867|-156.94818334412|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-157.10708660091|-160.21898952022|-160.87014506142|-160.87014506142|-160.87014506142|-161.88904786419|-162.49894529262|-163.43215736724|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|151.30619050447|149.34650472589||149.34650472589|149.34650472589|149.34650472589|||149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|148.66003390361|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|147.3494370608|-165.20091542428|-165.20091542428|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-169.95928667142|-173.22142810903|163.66859996365|163.66859996365|163.65638436341|163.65638436341||163.65638436341|163.65638436341|163.65638436341|163.65638436341|162.06264844497|160.07492226575|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529||-170.41784060529|-170.41784060529|-172.08035959724|-172.84501981209|-175.12255212411|-177.46950744638|-180.02167154958|-180.36786817343|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-594.5153787728|-596.12268562324|-596.12268562324|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-608.52679320883|-616.16865912093|-624.3818434677|-628.92427051966|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151||583.73931687151|583.73931687151|583.73931687151|583.73931687151|583.73931687151|574.10561768869|574.10561768869|574.10561768869|574.10561768869|567.71558221597|567.71558221597|-602.74211509504|-602.74211509504|-602.74211509504||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|||-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-602.74211509504|-613.83029730279|-613.83029730279|-625.69387417324|-628.21541574804|-656.07268416449|-682.55298240499|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-699.3286340834|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|635.32358606782|635.32358606782|635.32358606782||635.32358606782|634.71121812119|634.71121812119|||627.35436996105|625.06041106783|609.65045674204|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|593.02313480455|588.48937616327|588.48937616327|576.84797115064|576.84797115064|575.08342842494|575.08342842494|575.08342842494|575.08342842494|575.08342842494|571.04953622193|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|548.90689862313|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-617.87132288841|-617.87132288841|-617.87132288841|-627.30146987602|-640.94607764002|583.40435745701|583.40435745701|583.40435745701|583.40435745701||583.40435745701|582.50570967445|579.22234410985|577.89024087835|568.56049984747|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047||556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|546.3890991783|529.02678207113|529.02678207113
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2088.9885227092|2047.8651474738|2047.8651474738|2047.8651474738|2047.8651474738|2047.8651474738|2009.5168305265|1865.2595302494|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2076.599780498|-2127.6664227755|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2145.6365813905|-2173.096201545|-2189.4402239389|-2230.0446932654|-2267.8457765526|-2267.8457765526|-2296.0163576279|-2322.0181751421|-2332.5757501579|-2364.4175001755|-2404.0194446394|-2425.4660495993|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2427.3392929344|-2452.9325477049||-2461.0361641165|-2465.5957379072|-2560.661931008|2329.2509241815|2329.2509241815|2329.2509241815|2322.5229452711|2311.0836901495|2311.0836901495|2268.592989055|2259.91544368|2259.91544368|2259.91544368|2259.91544368||2259.91544368|2259.91544368|2259.91544368|2259.91544368||2214.7521856861|2199.9468729846|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2191.3505285352|2179.2106255064|2179.2106255064|2138.4485442209|2138.4485442209|2048.7037654246|2048.7037654246|||2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2048.7037654246|2035.0597393607|1930.9552659563|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2166.7112727024|-2201.8926923216|-2201.8926923216|-2201.8926923216|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2036.9691683765|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2012.3025535966|2009.2165121119|2009.2165121119|2009.2165121119|2009.2165121119|2007.8516801244|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1933.2807516381|1889.6290510281|1866.3800961094|1866.3800961094|1866.3800961094|1866.3800961094|-2060.6371158131|-2060.6371158131|-2060.6371158131||-2060.6371158131|-2060.6371158131|-2060.6371158131|||-2060.6371158131|-2060.6371158131|-2060.6371158131|-2060.6371158131|-2091.0967953479|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1796.9397672694|1745.8397587716|1738.4503194711|1738.4503194711|1715.6392438568|1693.6547153965|1682.7465622178|1682.7465622178|1650.6187410396|1650.6187410396|1650.6187410396|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1929.0075998477|-2008.0084442752|-2090.611609633|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396||-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2209.0954388217|-2269.8838209131|-2298.5628196467||-2298.5628196467|-2298.5628196467|-2315.9031329407|-2362.2257032675|-2404.417448075|-2450.8527200833|-2472.1696889815|-2489.7717410124|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4135.4408706844|4071.0333164288|4071.0333164288|4071.0333164288|4058.3528597887|4058.3528597887|3984.253177543|3788.67019727|3731.4005445358|3731.4005445358|3731.4005445358|3731.4005445358|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4028.8139802725|-4106.2394818179|-4106.2394818179|-4118.8944219974|-4118.8944219974|-4141.8625938724|-4141.8625938724|-4141.8625938724|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4167.8532533116|-4216.2509300143||-4216.2509300143|-4259.8065889048|-4348.5144553369|-4426.5328258084|-4456.5313190406|-4501.9321513645|-4515.9629304066|-4515.9629304066|4304.4147064502|4304.4147064502|4304.4147064502|4304.4147064502|4304.4147064502|4304.4147064502||4304.4147064502|4304.4147064502|4304.4147064502|4304.4147064502||4233.3496738336|4205.610748704|4187.1776331086|4160.1333626341|4160.1333626341|4152.1158101966|4152.1158101966|4152.1158101966|4152.1158101966|4152.1158101966|4104.1267248712|4042.477610968|-4250.2618057785|-4250.2618057785|||-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4250.2618057785|-4255.3833345199|-4255.3833345199|-4255.3833345199|-4255.3833345199|-4256.3649701419|-4256.3649701419|-4256.3649701419|-4256.3649701419|-4256.3649701419|-4275.8864902496|-4275.8864902496|-4275.8864902496|-4294.0961002773|-4295.4401114192|-4296.8334708879|-4296.8334708879|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4043.2260445503|4021.6956050559|-4356.6659196841|-4356.6659196841|-4421.9065774268|-4432.0209904092|-4432.0209904092|-4437.4122115658|-4455.1323599578|-4455.1323599578|4169.3821996007|4169.3821996007|4169.3821996007|4169.3821996007|4169.3821996007|4125.1468884452|3990.0520982724|3880.9521238305|3880.9521238305|3880.9521238305|3815.835693145|3765.0638967887|3717.2439565014|3648.8651219347||3648.8651219347|3648.8651219347|3648.8651219347|||3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3630.2767923342|3576.0853248158|3557.4534747993|3557.4534747993|3557.4534747993|3557.4534747993|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3512.9474083733|3364.5526759703|3302.5839176548|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3588.2817114943|-3653.6463461048|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3677.1884975117|-3689.3711170269|-3723.7456855854|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209||-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3755.935669209|-3887.4285213433|-3956.1983570481|-3999.9426189424||-4021.7140210471|-4068.1266900523|-4086.4185445026|-4132.9650494473|-4163.3500549414|-4220.3333943794|-4266.3704381993|-4348.0782646659|-4379.3009180278|-4379.3009180278|-4379.3009180278|-4379.3009180278|-4379.3009180278
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|2334.9934803479|2334.9934803479|2334.9934803479|2254.2812349312|2254.2812349312|2254.2812349312|2253.0085051725|2253.0085051725|2253.0085051725|2253.0085051725|2223.1205613028|-2364.7142506134|-2364.7142506134|-2364.7142506134|-2388.0436117927|-2420.5484575474|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2474.4545277362|-2489.7405993944|2345.0819440279|2345.0819440279|2345.0819440279|2345.0819440279|2345.0819440279|2335.0632711421|2328.7647457135|2273.1274952372|2250.8950558484|2250.8950558484|2229.6056176093|-2372.0185879438|-2372.0185879438|-2372.0185879438|-2372.0185879438|-2372.0185879438|-2372.0185879438|-2380.3040217957||-2380.3040217957|-2380.3040217957|-2406.1433575508|-2470.2148417231|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327|-2485.22634327||-2485.22634327|-2485.22634327|-2486.0078311975|-2486.0078311975||-2493.8975902195|-2501.7582237678|-2501.7582237678|-2501.7582237678|-2526.5963499764|-2559.3848333071|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|||2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|2386.1605223684|-2555.0514463736|-2555.0514463736|-2555.0514463736|-2555.0514463736|-2555.0514463736|-2570.6404959706|-2580.4061066341|-2589.4026007828|-2589.4026007828|-2599.3887299884|-2599.3887299884|-2662.2088319315|-2688.3431465906|-2695.1590517673|-2713.6063303057|2547.6672825597|2547.6672825597|2547.6672825597|2547.6672825597|2547.6672825597|-2713.489538768|-2713.489538768|-2713.489538768|-2713.489538768|-2761.3486194644|-2824.4706882938|-2863.5785425486|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2668.0686846834|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2631.7460783331|2610.4656132954|2571.2761236672|2571.2761236672|2541.492364513|2455.6770630006|2435.970136018|2435.970136018||2435.970136018|2435.970136018|2435.970136018|||2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2403.3754930925|2403.3754930925|2403.3754930925|2403.3754930925|2379.759485227|2379.759485227|2351.4353031386|2325.9530169421|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2248.8537061892|2185.8832412519|2075.1243719159|2075.1243719159|2031.2770799066|2026.5714410618|2026.5714410618|-2299.9782878239|-2299.9782878239|-2299.9782878239|-2299.9782878239|-2328.5314309155|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2350.6778433349|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855||-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2409.2660140001|-2409.2660140001|-2409.2660140001|-2409.2660140001|-2532.1052377918|2360.8891853257||2360.8891853257|2329.8217239296|2281.529237526|2274.2894305844|2227.8629442474|2208.5577310215|2182.7253055186|2151.8947622082|2145.1886246758|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1109.1034193864|-1123.5593548738|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1143.4112580433|-1148.4569533815|-1164.1743926461|-1191.0918427729|-1191.0918427729|-1207.0464919699|-1207.6006073703|-1207.6006073703|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543|-1212.9640184543||-1219.9600205048|-1226.4000227831|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428||1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428||1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1136.4807938428|1135.145326492|1126.16147388|1111.3460820888|-1221.3843612106|||-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1221.3843612106|-1232.2048457895|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1239.5136568188|-1264.904063132|-1281.5045145911|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1173.9768276024|1171.8164837943|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1147.518740671|1123.3823969989|1123.3823969989|1123.3823969989|1123.3823969989|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1093.5072569217|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1074.3921750979||1074.3921750979|1074.3921750979|1074.3921750979|||1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1013.1658190832|1013.1658190832|1013.1658190832|1004.4620212036|961.62446800395|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1135.8673756174|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1188.0888979448|-1218.6458675081|-1238.662075009|-1266.2911944545|-1283.3791049494|-1297.5323388327||-1310.6325170774|-1310.6325170774|-1336.7027967526|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1376.7856081237|-1394.8173423597|-1414.6352767756|-1422.086547524|-1422.086547524||-1422.086547524|-1422.086547524|-1422.086547524|-1443.2628305822|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331
03887|14094|/equities/blckrck-sm-co|FTSE350|1238.3595872006|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1295.51412635|-1306.3490496228|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1311.1740330665|-1322.4822019967|-1337.2908052241|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1348.4758311866|-1349.0053655437|-1349.3857164976||-1349.3857164976|-1349.5160983002|-1355.7753739794|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856||-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856||-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|-1358.6729874856|||-1358.6729874856|-1359.0477516658|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1359.7376229225|-1364.8596200875|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1371.5715552327|-1388.6130311514|-1388.6130311514|-1396.3322348623|-1397.9368174902|-1408.3926224139|-1408.3926224139|-1433.1695777472|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1443.0075763204|-1446.7656310609|-1446.7656310609|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1360.4532193217|1355.3328956005|1338.0365506672|1337.9133921395|1337.9133921395|1337.9133921395|1337.9133921395|1326.866442655|1324.4071585055|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1324.2829564092|1308.2804875901|1303.3285580797|1303.3285580797|1303.3285580797|1302.9314925647|1302.9314925647|1302.9314925647|1290.4148061374||1290.4148061374|1290.4148061374|1290.4148061374|||1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1290.4148061374|1286.3497845971|1285.0164029161|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1272.3125726788|1258.6254024379|1258.6254024379|1222.185804141|1215.0028900178|1210.1650420805|1210.1650420805|1201.5300597769|1194.1617190051|1194.1617190051|1191.673685993|1176.3263394714|1174.1806660141|1174.1806660141|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1302.6846074532|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1310.1088597053|-1349.9109332554|-1365.7188537908|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806||-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1380.7562799806|-1395.3959208986|-1409.3288009984|-1439.0229339978|-1453.8993342284||-1453.8993342284|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1363.6311931131|1356.2013256813|1344.0155246285|1334.8065383769
03888|14018|/equities/blackrock-world-mining|FTSE350|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-634.10481579042|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-635.32729574387|-646.40460296411||-647.57333814589|-648.08818374174|-652.34191910975|-664.85556726713|-665.42441230636|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-668.6610575982|-675.790063998|-684.574115312|-684.574115312||-684.574115312|-689.91568368|-694.57298186667|-696.48236573046||-696.48236573046|-700.47790392577|-701.97989759113|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|||-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-703.82422762714|-723.33855262609|-723.33855262609|-730.64663253414|-730.64663253414|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-745.46947327535|-747.29941475039|-755.05490527821|-766.72767253135|-768.6001917015|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|713.12904528182|709.05564571729|709.05564571729|709.05564571729|709.05564571729|704.83960635254|698.48031348199|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|692.63114535205|692.63114535205|691.83794728245|683.99574963798|683.99574963798|667.70632677332|651.55146334188|650.05564337033|650.05564337033||646.6255561719|646.6255561719|644.19506241322|||638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|626.75202314658|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|618.98826691961|615.48696324401|593.13822622717|593.13822622717|579.27802181708|574.21837425748|561.90527660517|561.90527660517|561.90527660517|550.33919622797|549.8863337847|549.8863337847|549.8863337847|533.4070429639|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-635.40629707496|-641.86859614231|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658||-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-651.85801882025|-655.14806108444|-655.14806108444|-655.14806108444|-655.14806108444|590.80653319315|590.80653319315||590.80653319315|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|572.71674502401|559.09327644807
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|65.638269829832|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.192836820935|-73.655483424974|-73.655483424974|-73.655483424974|-73.655483424974|-73.655483424974|-73.967201855792|-74.285782128587|-74.300925658825|-75.060803968248|-76.756399771171|-78.787275363557|-79.920661557109|-81.150737776128|-82.128597274718|-82.93177415629|-83.685305296268|-84.861450074874|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052|-85.674288385052||-85.674288385052|-85.674288385052|-85.674288385052|-85.715879459004|-85.716981204423|-85.716981204423|-85.716981204423|-87.37997953988|-87.449976418823|-87.45886195855|-87.573173986063|-87.677219632949|-87.677219632949|-88.234686802588||-89.045257725938|-89.165821250527|-89.834245240522|-90.365435699147||-90.365435699147|-90.365435699147|-90.365435699147|-90.365435699147|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|82.31368826945|81.192987220369|79.493319371102|79.158131973344|78.853476833853|||77.114972564416|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-86.408469597132|-88.457988899469|-88.457988899469|-88.831099370585|-89.084554940977|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|82.030933717685|81.572051529307|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-90.642910100545|-91.119901128969|-91.211005577734|-91.778892288927|-92.137654368881|-93.419621645084|-95.432910904477|-95.925455288964|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106||86.547414878106|86.547414878106|86.547414878106|||86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.024901181565|84.927669929251|83.850488667116|83.850488667116|82.967098090364|82.967098090364|82.967098090364|82.152331296287|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|80.30465402092|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|75.453012210967|71.965290633442|68.58588132991|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-84.769080553128|-87.448981189809|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-91.360773813185|-93.219614624377|-95.899571550551|-99.19952428414|-100.54136146521|-101.2946203441||-101.44957883828|-101.4816322114|-101.62808098019|-102.80898352929|-103.4086151985|-103.4086151985|-104.01513045669|-106.30014359554|-108.31682901471|-108.39091799093|-109.97866484669|-112.25648929838|-113.51619647104|-113.51619647104||-113.51619647104|-113.51619647104|-113.6846627456|-115.79747997191|-116.6228421095|-117.36807096483|-117.36807096483|-119.18785813651|-121.60295521773|113.51701076156|113.51701076156|113.51701076156|113.51701076156
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|137.73520561679|136.9807433197|136.9807433197|136.86874915605|136.86874915605|136.40417047613|134.60463487962|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.02131536861|-141.81790032276|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-142.36923441556|-144.56803973149|-145.32004211159|-145.98894127443|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.50905134367|140.40609024429|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.03620020167|-147.57709361465|-148.40781046088||-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-148.40781046088|-149.13089695171|-149.35654894726|-149.57015546022||-149.57015546022|-149.57015546022|-150.10399615865|-150.10399615865||-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|||-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.10399615865|-150.53244514047|-151.36485841075|-151.5285211409|-151.5285211409|-152.54294609184|-152.54294609184|-152.54294609184|-153.91707636643|-156.86786001842|-158.15929538586|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|148.11824310958|145.81715444657|145.69594885611|145.37549089617|145.35221983797|143.54024131438|142.19360444436|141.80158499006|141.80158499006|141.6437980562|141.6437980562|141.6437980562|141.6437980562|140.6505971727|140.6505971727|140.08013638492|139.62325826216|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367||139.56603450367|139.56603450367|139.56603450367|||139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|138.40761883601|135.54402259041|134.81086246889|134.66428430788|132.07142785647|131.42825734459|129.89954608559|129.89954608559|128.42527774836|126.59363984031|126.51237285316|126.2884261628|124.16001887013|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.49177030299|-139.03886046646|-145.16951004927|-146.1680155536|-147.67556876832|-148.36735405759|-148.36735405759|-148.36735405759||-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.71455833466|-148.85491934916|-149.32892853574|-150.92732171832|139.23800310996|139.23800310996||139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23389471799|138.44872364382|138.44872364382|138.44872364382|138.44872364382
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|641.75041769233|640.80574839079|633.39527598976|632.22256295032|632.22256295032|631.30284772258|622.47538635843|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-663.39388867966|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-666.85936101211|-669.3437344579|-671.52081606433|-674.71757340482|-676.97091489424|-684.55101654915|-696.86224061017|-701.66943285206|-701.66943285206||-703.72600341303|-703.72600341303|653.26579034989|653.26579034989|653.26579034989|653.26579034989|653.26579034989|653.26579034989|645.83311015439|635.68566058821|634.27149036967|634.27149036967|634.27149036967|634.27149036967||634.27149036967|634.27149036967|634.27149036967|634.27149036967||629.10721152186|623.45245724651|611.94717471834|609.63540088684|609.63540088684|608.29787501624|608.29787501624|608.29787501624|607.33097224027|605.50663582252|604.79407200311|604.79407200311|598.48332911972|598.48332911972|||598.48332911972|598.48332911972|598.48332911972|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-656.26691196171|-664.88507649594|-664.88507649594|-673.67786277327|-675.8642919703|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|604.22236023441|583.80815633685|582.36818427551|582.36818427551|582.36818427551|568.99242697279|544.47357644432|544.47357644432||544.47357644432|544.47357644432|544.47357644432|||544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|543.38730716035|542.18034128928|538.95816828275|538.95816828275|538.95816828275|538.95816828275|538.95816828275|534.89796475861|529.51964852058|529.51964852058|529.51964852058|529.51964852058|522.51746987141|522.51746987141|522.51746987141|522.51746987141|522.51746987141|498.49163319046|495.15737021162|484.6173606735|474.92705873445|462.34849854396|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-530.12569597787|-536.42853141964|-557.24837977291|-563.18707982037|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959||-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-577.63015810206|-577.68538037292|-577.68538037292|-586.26153374769|-609.45270664649|-609.45270664649||-609.45270664649|-609.45270664649|-609.45270664649|-616.22522960721|560.43299368471|560.43299368471|560.43299368471|560.43299368471|560.43299368471|559.215953812|556.68748371097|556.68748371097|556.68748371097
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|453.78828605215|453.78828605215|453.78828605215|448.31200179569|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-479.96625345209|-482.60972741421|-482.70432245742|-482.70432245742|-482.70432245742|-482.70432245742|-482.70432245742|-482.70432245742|-483.44145798991|-483.44145798991|-483.45718707321|-486.49578602124|-486.49578602124|-486.49578602124|-487.86213836226|-487.86213836226|-487.86213836226|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-492.42844661361|-503.35382211083||-507.89591277831|-512.43221815515|-512.43221815515|-512.43221815515|-512.43221815515|-515.56046936738|-515.56046936738|-515.56046936738|-518.73930563118|-520.74478715422|-522.64329818622|-522.65493926887|-529.68866644838|-531.13854133514||-531.13854133514|-531.13854133514|-531.28449240688|-548.4022164981||515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|515.25844496521|505.83078086412|-539.98023974235|-539.98023974235|-539.98023974235|||-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-539.98023974235|-541.35035897252|-541.35035897252|-558.69630814655|-566.09132640741|-570.56258760979|526.97512349373|526.97512349373|526.97512349373|523.7943605768|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|519.24525297819|513.37881637876|511.51639319862|498.95268664322|485.99676635488|464.28528645551|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041||-494.61761731041|-494.61761731041|-494.61761731041|||-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-496.19231124097|-496.19231124097|-496.19231124097|-496.19231124097|-496.20643970893|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|461.25829207565|448.32310366262|445.32288482044|443.28653767213|439.48274387088|439.48274387088|438.76344472795|432.30161904589|432.30161904589|428.76705603352|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|429.96986514608|429.96986514608|429.96986514608|429.96986514608||429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608||429.96986514608|429.34577572655|422.87088789224|418.1343385299|412.22981448526|412.13588497765|401.60131255926|397.69438179257|397.69438179257|397.69438179257|397.69438179257|387.58024775455|385.84009156701
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678||510.80762725678|510.80762725678|510.80762725678|510.80762725678|508.50847472976|508.39830525528|508.27589472809|508.13988303122|507.98875892357|507.82084324841|507.79941940431|507.79941940431|507.79941940431|507.79941940431||507.65360420285|507.65360420285|507.52620603958|507.52620603958|507.52620603958|507.08467337731|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2541.1183789723|2541.1183789723|2541.1183789723|2541.1183789723|2541.1183789723|2526.4648655248|-2637.1329005147|-2637.1329005147|-2637.1329005147|-2648.2032227941|-2654.8906387166|-2656.3389805721|-2656.3389805721|-2683.107007265|-2683.107007265|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2706.0716677817|-2717.4407419797|-2747.961935533|-2793.7632617033||-2808.125846337|-2812.2888587979|-2812.2888587979|-2812.2888587979|-2812.2888587979|-2812.2888587979|-2818.9876208865|-2834.3720147437|-2870.0329386063|-2870.0329386063|-2873.4532651181|-2898.1980723534|-2949.7478581704|-2959.4420646338||-2975.1983905003|-3007.4952955428|2853.4715767008|2853.4715767008||2853.4715767008|2853.4715767008|2853.4715767008|2822.9517627405|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|-2951.7877284171|||-2951.7877284171|-2951.7877284171|-2993.4388635694|-2993.4388635694|-2993.4388635694|-3010.1820706326|-3031.2856340362|-3044.8204856464|-3044.8204856464|-3044.8204856464|-3070.3005396071|-3101.1279327789|-3101.1279327789|-3101.1279327789|-3126.531036421|-3149.6309091617|-3149.6309091617|-3161.4487586606|-3243.3473806043|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3081.8008983924|3068.9176648804|3031.9362943116|3014.4861658168|3014.4861658168|3012.5039564848|2978.347657813|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3229.7713197799|-3237.190355311|-3271.4337281233|-3272.7647162185|-3272.7647162185|-3272.7647162185|-3272.9330180206|-3316.3422422451|-3316.6812486589|-3316.6812486589|-3316.6812486589|-3316.6812486589|-3395.4335651331|-3437.7104612894|-3437.7104612894|-3437.7104612894|-3437.7104612894|-3437.7104612894||-3437.7104612894|-3442.2832670645|-3442.2832670645|||-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3447.139448214|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3548.5916547174|3297.8426058696|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3486.6290292835|-3509.9560828844|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045||3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3332.7086477828|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391||3297.1730986372|3291.616948464|3291.616948464|3291.616948464|3291.616948464|3257.0466094044|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|323.81682140295|315.88536084431|299.80261607842|299.80261607842|299.80261607842|298.01679055643|290.60200476593|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-323.25722961652|-325.73027547452|-332.88361669749|-343.60164225069|-354.75447636144|-358.88609637754|-358.88609637754|-358.88609637754|-358.88609637754|-361.45047356836|-365.37964945095|-370.47183577504|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.1853394856|-371.28371867758|-376.96523687157||-380.91311075194|-385.05908681955|-385.05908681955|-385.05908681955|-385.05908681955|-385.05908681955|-390.12676516734|-396.06305240219|-401.15391205643|-401.15391205643|-406.33083395268|-406.86634806599|-406.86634806599|-406.86634806599||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|||-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-406.86634806599|-415.89039419984|-425.12544206884|-438.22031150956|-438.22031150956|-442.8336594491|-450.18184586684|-451.75760312787|-453.39889373003|-453.39889373003|-460.38868034348|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|-461.09043837504|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|434.62700914989|423.66194104762|418.5410320451|416.81779609015|416.73544115811|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|412.58299782539|407.96445287891|403.38826978679|396.30009543096|388.75085032422|385.30594735474|385.30594735474|385.30594735474|385.30594735474|384.7753290107|379.02552326104||379.02552326104|379.02552326104|379.02552326104|||379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|373.64765747809|372.63655226786|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|352.02807521883|345.29229799976|344.16533646837|341.08816004081|335.30660955704|335.30660955704|335.30660955704|335.30660955704|327.64894294332|327.64894294332|327.64894294332|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-372.97178033476|-381.91842983702|-385.35973473102|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-391.07393817809|-399.75435913831|-411.83262262113|-425.96959696618|-431.57175372273|-437.5630688472||-438.56870174476|-438.56870174476|-438.56870174476|-444.26514575146|-444.26514575146|-444.26514575146|-445.16066813096|-446.07900062783|-446.95054666538|-446.95054666538|-446.95054666538|-451.34504235607|-462.0000728327|-465.07846075296||-465.07846075296|-467.75385036733|-473.43762101361|-484.34181943678|-490.54594893746|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.24453882191|-897.57726535768|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-898.34077564098|-903.73975071221|-912.98861190245|-916.34845766939|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-920.25788806165|-925.32542507609|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-930.29832401611|-934.41480446234|-946.54914131153||893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|893.93712081993|890.84643663657|890.84643663657|890.84643663657|890.84643663657||888.43852762218|888.43852762218|888.43852762218|884.31911451057||884.31911451057|884.31911451057|884.31911451057|878.32679390063|877.97421544515|874.45301960268|866.13779521826|856.04199468695|850.54666076328|850.38517862587|849.35329518433|849.35329518433|849.35329518433|849.35329518433|||849.35329518433|849.35329518433|849.35329518433|842.42200305855|841.94222670568|835.05580256794|826.2737298888|826.2737298888|826.2737298888|823.27171423627|823.27171423627|817.08841729378|813.18157477086|800.22848330242|800.22848330242|793.58720366936|791.88310268154|791.88310268154|791.88310268154|791.88310268154|791.6201140906|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|790.65541954543|785.42268838382|779.99186377499|772.107631842|767.26805586445|767.26805586445|759.81148459765|758.40175805989|750.33528673321|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646||765.01836099646|765.01836099646|765.01836099646|||765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|764.02403026183|764.02403026183|762.47114473537|760.05127192819|759.82255793604|759.82255793604|758.27506437338|752.49183856156|747.11804762049|745.60338624499|734.00876028119|734.00876028119|734.00876028119|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-782.66364594242|-783.59849549158|-788.84688653795|-813.82445000828|-813.82445000828|-822.91290124479|-822.91290124479|-823.15322360532|-825.36857201806||-827.37176404784|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-836.20216180881|-837.22462423202|-847.88847136891|-855.13711660188||-855.13711660188|-877.05681141528|798.30034697775|798.30034697775|798.30034697775|798.30034697775|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-132.1349120566|-133.90315922195|-133.90315922195|-133.90315922195|-133.90315922195|-133.90315922195|-134.96994777293|-134.96994777293|-136.33605104652|-138.30116681222|-139.60822961512|-139.60822961512|-140.62303307523|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-141.59255169124|-144.84450137053|-147.11333112622|-148.2703682571|-148.41453870792|-148.41453870792|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692||-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-151.57019047692|-158.36309480617|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569||148.89526338569|148.89526338569|148.89526338569|148.89526338569||148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.89526338569|148.2391913731|147.51519514003|146.46624889284|143.62434111602|143.12720776671|140.6073385993|||137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|137.37076611673|136.79041673796|136.79041673796|136.79041673796|136.07546321172|133.30093904357|129.96073559501|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.79436079984|129.51571450769|127.80356285902|124.36140434314|123.77247611206|123.02182455994|123.02182455994|123.02182455994|123.02182455994|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|116.0202288358|112.67525934827|-121.2280878022|-121.2280878022||-121.2280878022|-121.2280878022|-121.2280878022|||-121.2280878022|-121.2280878022|-121.2280878022|-121.2280878022|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-122.36586395156|-124.25651058502|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-128.78314074888|-131.94733703815|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.46483665671|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-136.75035151379|-137.10316784003|-138.49667074525|-139.65181883003|-144.07391185921|-145.06458600541|-146.96734124842|-150.33039052423||-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-151.35201833779|-152.71379892621|-154.08200118049|-155.74389359139|-157.46265598561|-160.23073446779|-162.3147093723|-163.93309942327||-164.50401990769|-165.96086118351|-168.44595419181|-170.51543151317|-170.51543151317|-171.85759598875|-172.45616390422|-172.45616390422|-172.45616390422|-172.45616390422|-173.92575170944|-174.96092179762|-174.96092179762
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2922.4323276843|-2944.589345756|-2960.4458984962|-3006.1060475262|-3006.1060475262|-3006.5622750291|-3047.6803055879|-3078.589228431|-3102.2603026403|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3114.1769672042|-3158.7195932401|-3158.7195932401|-3171.0982632594|-3171.0982632594|-3201.5163743943|-3201.5163743943|-3216.4182090457|-3216.4182090457|-3216.4182090457|-3225.3060512253|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293||3100.0961447293|3100.0961447293|3100.0961447293|3100.0961447293|3096.7780514354|3070.9200571504|3038.0222857227|3032.9692063585|3028.9102292872|3008.398057498|2980.7765960047|2969.0851066719|2950.8723407465|-3078.1076622656|||-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3078.1076622656|-3095.2862914062|-3110.5958793402|-3131.7422184969|2959.2320033528|2959.2320033528|2959.2320033528|2959.2320033528|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2936.9238019547|2894.4153355052|2850.0170394503|2849.6096955742|2849.6096955742|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2830.7376540884|2820.4230297387|2820.4230297387|2810.0255885986|2785.0839873318|2778.5933192575|2764.4709433807|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569|-2922.2101498569||-2922.2101498569|-2930.2890553966|-2936.6545059962|||-2943.7215729602|-2975.1821730808|-2975.4286087417|-2975.4286087417|-3011.6383955637|-3050.7605436819|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2925.922871731|2906.1365241456|2905.4092890686|2905.4092890686|2877.5103211874|2844.6781346526|2806.5454521984|2806.5454521984|2806.5454521984|2794.8785279659|2794.8785279659|2794.8785279659|2794.8785279659|2762.3650310732|2730.3500345258|2727.1999624071|2705.4470068412|2680.056250811|2680.056250811|2680.056250811|2646.6180564566|2637.5901931564|2637.5901931564|2618.9179316985|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2831.8287394602|-2844.5663450126|-2844.5663450126|-2864.1848277918|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2871.4968912999|-2922.9409903332|-2923.9271485595|-2923.9271485595||-2958.8634983994|-3002.959442666|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3061.9745293632|-3071.7321949965|-3071.7321949965|-3161.4121556819|-3223.0690618687||3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3024.0975784035|3007.8861982261|2997.1496274396|2997.1496274396|2982.172379555|2982.172379555|2954.7470883945
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2089.4953829144|2080.5392899353|2022.5881433308|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2157.5396576296|-2166.3218418106|-2223.0798242341|-2240.4957692944|-2240.4957692944|-2240.4957692944|-2240.4957692944|-2282.3733688894|-2282.3733688894|-2282.3733688894|-2286.7721134361|-2296.0496627155|-2321.9934403436|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2339.0290408386|-2360.3100453762|-2402.8333893534||-2402.8333893534|-2410.9815437259|-2418.7831225861|-2500.6209771356|-2544.0998512091|-2544.0998512091|-2585.6665013434|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459||2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459||2492.1348628459|2492.1348628459|2492.1348628459|2492.1348628459|2478.6708301369|2463.2231002283|2463.2231002283|2463.2231002283|2463.2231002283|2440.2903153578|2433.6003503976|2387.2857220929|2387.2857220929|2387.2857220929|||2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2387.2857220929|2310.7271912143|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2470.8256254645|-2486.3630810282|-2504.3349554828|-2551.4277283142|-2581.030809238|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2611.6159784057|-2615.906642673|2415.2851266488|2415.2851266488|2415.2851266488|2383.0390296097|2366.3211440108|2352.799019604|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2305.9042269201|2303.7969541915|2303.7969541915|2303.7969541915|2280.5728690236|2244.7671634984|2239.4079594427|2224.0897357523|2221.9341247942|2206.5934719936|2184.7149688817|2140.5021337241|2140.5021337241|2140.5021337241|2140.5021337241|2132.1075724989|2132.1075724989|2110.2861916655|2091.8179907394|2074.4644341549|2064.9049268388|2051.0054742653|1998.3394158504|-2126.2868962349||-2126.2868962349|-2126.2868962349|-2126.2868962349|||-2126.2868962349|-2136.6102097259|-2136.6102097259|-2136.6102097259|-2168.0113441399|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2033.7515043692|2032.6127826324|2001.9586473694|1956.1762748548|1949.0291942832|1948.3102158702|1936.0669065224|1922.5332179289|1922.5332179289|1910.0924643654|1883.6302666193|1883.6302666193|1883.6302666193|1864.3481270714|1864.3481270714|1816.0205435247|1816.0205435247|1789.9950483608|1774.4389426231|1750.3654673894|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1748.1794714857|1727.5883016508|1697.4592240564|1626.204693396|1589.0779755724|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1800.0759135776|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072||-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1821.2772597072|-1850.474733008|-1860.5664366733|1719.7448258583|1719.7448258583||1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1719.7448258583|1711.9942509537|1695.8547232819|1690.3385814243|1671.7650904714|1669.2667671905|1659.1737915807
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.10445689144|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-203.9990971205|-204.65818496516|-205.57300160517|-206.90879538975|-209.17971996159|-213.80179388093|-214.30214321524|-214.30214321524|-214.96809739438|-218.35344663557|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-219.45713982247|-222.21689333326|-222.21689333326||-222.77616020633|-222.77616020633|-222.77616020633|-222.77616020633|-224.19356850996|-228.76965935379|-230.56982329322|-233.0647725312|-239.94413219206|-241.4764948214|-241.4764948214|-245.07696897067|-246.76474996714|-248.07567841008||-248.07567841008|-248.07567841008|-248.32345005091|-249.38945643176||-249.38945643176|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|||-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-253.6102525649|-262.10216288406|-262.3549083586|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-263.44867371422|-264.79666274236|-264.820597028|-264.820597028|-264.820597028|-264.820597028|-265.2323167051|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-265.84271949421|-268.67576454625|249.35043851023|249.35043851023|249.35043851023||249.35043851023|248.339260303|248.339260303|||245.2171285539|240.64531178109|240.64531178109|240.64531178109|240.64531178109|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|239.52520842183|238.36541000592|235.39732886671|233.41202705568|232.62564010825|230.93837823036|230.01633889097|230.01633889097|230.01633889097|230.01633889097|229.44217392112|229.44217392112|229.44217392112|228.85662440116|228.85662440116|228.85662440116|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069|227.49450276069||227.49450276069|227.49450276069|227.49450276069|226.72704031922|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|224.51320382324|218.85763423937|213.9611583288
03901|6757|/equities/caledonia-investment|FTSE350|3185.3514290732|3162.0261104285|3131.8503447422|3131.8503447422|3131.8503447422|3131.8503447422|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3401.4074532127|-3463.7604650497|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3479.0879221128|-3484.9390812104|-3505.0291006504|-3554.0622863812|-3554.0622863812|-3598.411437993|-3616.1183403916|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|-3645.9521396969|||-3645.9521396969|-3645.9521396969|-3645.9521396969|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3686.8738053916|-3718.3930682736|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3720.4183038708|-3737.3199455821|-3737.3199455821|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3744.9038003492|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3770.0057705994|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3800.2074081384|-3826.195365054|-3849.5019572648|-3865.2897859583|-3873.2602855535|-3873.2602855535||-3873.2602855535|-3873.2602855535|-3873.2602855535|||-3873.2602855535|-3906.5253172817|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3907.2193892033|-3952.3968826434|-3957.0221693443|-3957.0221693443|-3957.0221693443|-4013.3579659381|-4071.5088510423|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3687.2744325714|3660.8855050489|3621.7894229276|3572.4882476974|3549.8758307748|3522.0287008609|3497.9269229401|3488.6840281885|3488.6840281885|3354.3454534126|3300.0652781328|3300.0652781328|3255.905864592|3225.7287384356|3080.837472461|3080.837472461|3036.1811895616|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3450.0530498111|-3543.3922775679|-3667.102530631|-3695.4341811699|-3730.129124911|-3751.5802323764|-3751.5802323764|-3751.5802323764||-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3751.5802323764|-3754.5335915294|-3785.9602656323|-3785.9602656323|3530.6300415479|3530.6300415479||3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3530.6300415479|3512.0587701227
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.270894052262|-31.351723279475|-31.351723279475|-31.351723279475|-32.019692409832|-32.3439134898|-32.991925492673|-32.991925492673|-32.991925492673|-33.302553689515|-33.302553689515|-33.934175531109|-35.432859952606|-35.432859952606|-35.453177301263|-36.261308502461|-37.677009820172|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457|-37.680463029457||-37.680463029457|-37.680463029457|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018|-37.885148192018||-37.885148192018|-37.885148192018|-38.428342343005|-38.764666808039||-38.764666808039|-38.764666808039|-38.836296148201|-39.166995864334|-39.233822617049|-39.233822617049|-39.42718946727|-39.42718946727|-40.138654733056|-40.96796392289|-40.96796392289|-40.96796392289|-40.96796392289|-41.494402078425|||-42.491558873692|-42.94173202254|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|-43.340101698963|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|35.462592345447|33.213753627373|30.096127746981|25.983585408972|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|24.950904557848|24.950904557848|24.950904557848|24.950904557848|24.280783226914|24.209598968581|24.209598968581|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|23.450729996494|-27.215110974579|-27.215110974579||-27.215110974579|-27.215110974579|-27.215110974579|||-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.391423548889|-27.565226596408|-27.582474436819|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.559723913491|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.232948353147|-29.232948353147|-29.559942830774|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|113.62792933923|113.62792933923|113.62792933923|113.62792933923|113.62792933923|110.46437203599|107.48818776026|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-120.82886528431|-123.34862756132|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-123.58051048605|-126.31956626407|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|114.46256406197|112.9434292834|112.9289835566|112.9289835566|112.9289835566||112.9289835566|112.9289835566|112.9289835566|112.9289835566|110.0942906929|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|||-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-121.7729495488|-122.36438830279|-124.44931965826|-126.93872165721|-126.93872165721|-126.93872165721|-126.93872165721|-131.6707990439|-131.74485561845|-131.74485561845|-131.74485561845|-131.74485561845|119.21383559638|119.21383559638|119.21383559638|119.21383559638|116.10012709475|116.10012709475|116.10012709475|116.10012709475|116.10012709475|115.42791882463|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.63689965577|113.84546544123|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|107.85526889794|105.84474440673|105.77749497205|105.00833020508|104.52592134806|104.31768979334|104.01409943129|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.37554380641|102.35060694201|101.40066870035|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126||-110.80532769126|-110.80532769126|-110.80532769126|||-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-111.91147622976|-113.47575974837|-113.47575974837|-113.47575974837|-114.76195213944|-114.81327896813|-115.36753083048|-115.96392653582|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|98.704974480128|98.704974480128|98.704974480128|97.438860703018|96.352001478755|96.352001478755|96.352001478755|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-115.04021154577|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.89041963324|-119.75433504036|-125.23814733217|-125.6923866028|-127.4316365795|-127.4316365795||-127.4316365795|-127.4316365795|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-128.12936489004|-128.95847588874|-128.95847588874|-129.20386252245|-129.77095810397|-133.08995497473|-134.64994920898||-134.66105857612|-137.59500223532|-138.77250190724|-141.34722239165|-144.95802250602|-145.59224722891|-147.61916714806|-149.96017690388|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286
03904|942375|/equities/card-factor|FTSE350|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.55978727209|-100.92036300089|-103.81706974667||-104.91545770942|-104.91545770942|-104.91545770942|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201|92.29178311201||92.29178311201|92.29178311201|92.29178311201|92.29178311201||91.341711831339|91.341711831339|90.500504182012|90.500504182012|89.425667522386|86.364364568873|84.857631622071|84.479458210993|84.000561579651|81.288591477835|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|||-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-100.72154971081|-101.59711510294|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-102.84837046386|-103.01481215955|-105.63312114611|-105.93425292197|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|88.507897748475|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|85.62516468019|82.701517613405|81.921007509225|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|80.377715039863|80.377715039863|73.791994016053|70.269368580685|70.269368580685|68.177135286183|67.874813302193||67.600897170407|67.600897170407|67.600897170407|||67.600897170407|67.600897170407|67.600897170407|67.600897170407|66.73988760986|66.235881795244|65.830181534374|65.443145931607|65.443145931607|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|63.554286701343|63.04920210536|62.232449581178|61.469387321508|60.527367109517|60.527367109517|60.527367109517|60.527367109517|60.527367109517|57.308186101096|56.670205168346|52.961338101073|49.134819306978|44.115140374113|42.211059181347|41.709830774896|41.709830774896|41.709830774896|41.709830774896|41.106038744839|40.088509965375|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216||-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-50.82104146845|-51.994307327185|-51.994307327185||-51.994307327185|-51.994307327185|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1161.1554419203|1158.7672776731|1158.7672776731|1158.7672776731|1158.4301403399|1131.7221285895|1074.2656897522|1033.6007663914|963.98527401776|-1185.6301034036|-1185.6301034036|981.57899437843|981.57899437843|981.57899437843|981.57899437843|981.57899437843|980.51275932455|956.45308761756|943.98065779121|909.80489415495|838.27211411097|798.18654209422|798.18654209422|796.113359624|776.12369005532|766.89299776654|741.82558359151|710.49077251949|710.49077251949|710.49077251949||708.6586602523|708.6586602523|708.6586602523|708.6586602523|696.99465034946|696.99465034946|691.80997730344|665.79193726211|665.79193726211|665.79193726211|665.79193726211|665.79193726211|665.79193726211|655.36879137522||-708.09052224215|-708.09052224215|-708.09052224215|-708.09052224215||-708.09052224215|-708.09052224215|-718.87832074757|-735.4647865891|-747.40534894991|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|||-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-750.54229425686|-766.3485031395|-766.3485031395|-782.17613223182|-805.25126481704|-828.31248458946|-838.86403045748|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|-872.3137070018|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|777.8841548619|764.22342470955|764.22342470955|724.54397518183|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|661.75992162642|630.65369709794|615.08187684819|593.11318429095|577.51465599385|-666.12719348404|-666.12719348404|-666.12719348404|-666.12719348404||-666.12719348404|-666.12719348404|-669.78269368777|||-673.0672452746|-673.0672452746|-673.0672452746|-673.0672452746|-692.97468035068|-705.09409673839|-720.78234056001|-732.03554387224|-732.03554387224|-732.03554387224|-750.47284280076|-758.37562435219|-770.67860442343|-799.51047803233|-802.8524593462|-802.8524593462|-804.34340597003|-804.34340597003|-804.34340597003|-828.58156422343|-829.50044869938|-829.50044869938|-829.50044869938|-829.60050804922|-837.03389308529|705.33740479415|705.33740479415|705.33740479415|705.33740479415|673.35268420053|643.15857801252|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|574.87849717614|555.7648031152|555.7648031152|551.12756918941|522.75283091901|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-683.54543972293|-707.70604684927|-726.89310364303|-726.89310364303|-726.89310364303|-726.89310364303|-842.55131768714|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971||696.97377042385|696.48194407988|683.19775891338|683.19775891338|683.19775891338|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105||669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|654.8920072963|646.90224863977|642.20250052314|-780.16846980674|-780.16846980674
03906|14020|/equities/centamin-egypt|FTSE350|87.735913244859|86.827455485281|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-95.172417253428|-96.017596132417|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-96.206499215928|-97.89055519299|-98.156609592698|-98.156609592698|-98.156609592698|-98.156609592698|-98.560125838675|-100.51338570441|-100.51338570441|-100.51338570441|-100.51338570441|-102.13200582757|-103.27313883321|-103.51460141624|-105.18011293902|-106.40651756408|-107.69384864675|-107.69384864675|-108.42371859933|-109.27060384712|-109.27060384712|-109.27060384712|-109.66693570837||-110.30294839789|-111.99003094489|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154||100.88308071154|100.88308071154|100.88308071154|100.88308071154||100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|100.88308071154|99.725648286797|98.419532584549|||98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|98.419532584549|-106.8195786841|-106.8195786841|-106.8195786841|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-108.92271485601|-109.31975142497|-109.31975142497|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.87964675074|-110.5552809729|-113.64922110393|-114.75206561968|-114.75206561968|-114.75206561968|-116.039591852|-119.25281171354|-119.38923464386|-120.69435427552|-122.09298370023|-124.06720275503|-125.26613533854|-125.26613533854|-125.26613533854|-125.26613533854|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|112.55001867773|109.50835417114|106.53150302395||105.95803130684|105.95803130684|105.18670297793|||103.94355716894|103.50394884955|101.87044341709|100.34040645347|100.34040645347|100.34040645347|100.34040645347|100.34040645347|99.886565353983|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|98.519967449404|97.438853993125|96.894428632108|96.894428632108|96.894428632108|96.894428632108|95.119699263404|94.49112804712|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|90.242154016233|88.299059221189|84.522288769529|84.226724273679|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|82.84325230221|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.951608097428|-93.951608097428|-95.410373572444|-95.410373572444|-95.410373572444|-95.410373572444||-95.410373572444|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.7495750388|-96.7495750388|-96.7495750388|-97.666188553582|86.650125831228|86.650125831228||86.650125831228|86.650125831228|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|84.741117204111
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.89593471291|119.63831295321|119.63831295321|119.63831295321|119.63831295321|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|117.9349978633|116.52500016902|113.70833309728|113.46981741566|113.46981741566|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471||112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|112.808330471|111.75925946973|109.32932881009|108.01469494117|107.75161728662|107.75161728662|107.75161728662||107.75161728662|106.54984257707|106.54984257707|106.54984257707||106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.54984257707|106.03654705693|105.82213155342|105.82213155342|104.27736347597|||102.55129441598|100.72804905948|99.826140478549|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.368774679814|99.057888997318|99.057888997318|99.057888997318|98.642372357317|98.339431402427|98.339431402427|98.339431402427|98.339431402427|97.423774742796|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.192562626623|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.065454788196|92.654391733792|92.34766416195|91.491369302748|91.491369302748|91.491369302748|90.855521369509|89.826863580867|89.795911702016|89.795911702016|88.580061074207|87.666289563654|87.334766012295|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|90.656499035928||90.656499035928|90.472987202182|90.472987202182|||88.926730766432|88.926730766432|88.244410663332|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.599253061454|87.509171780657|86.355563473985|86.355563473985|86.355563473985|86.355563473985|86.355563473985|85.465070645329|84.250084683097|83.308977335467|83.14719837879|78.38800079265|76.995556639728|76.056087916755|74.093091521321|74.093091521321|73.347385337682|71.714585871356|71.714585871356|71.714585871356|71.714585871356|70.602871359341|70.445545237321|68.850638964726|66.884542873728|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.557672952471|-78.557672952471|-78.557672952471|-78.71985803584|-79.257977654975|-79.864910525792|-80.577613618041|-80.577613618041|-81.568455777858|-83.031623719241|-83.730868734812|-84.99545437969|-85.208283712215|77.161295797288|77.161295797288|77.161295797288|77.161295797288||77.161295797288|77.161295797288|77.161295797288|77.161295797288|77.161295797288|75.66959137592|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-87.411461623377||-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-91.996998454983
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.61150310299879|-0.6417145509641|-0.67218420802209|-0.67218420802209|-0.67218420802209|-0.67218420802209|-0.68677134148118|-0.69230150935646|-0.7214461157454|-0.73994013608969|-0.75521125993769|-0.79134584523617|-0.79843983890148|-0.82493315407007|-0.86381460636158|-0.90868289999718|-0.9344648950411|-0.9344648950411|-0.9344648950411|-0.9344648950411|-1.0249610105171|-1.1577344695743|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.169547918018|-1.1833865406075|-1.2193184132884|-1.2643537847543|-1.3662264212795|-1.4035849355799|-1.4413165806777|-1.4800739618414|-1.5325266290896|-1.5456316557187|-1.5456316557187|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705||-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5754520296705|-1.5921133557571|-1.6165703876828|-1.6249670931603|-1.6850745224186|-1.7120272675298|-1.8061413973727||-1.8490459919151|-1.9178288844091|-2.0259210033397|-2.1563915524674||-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1563915524674|-2.1904350457139|-2.3310389549144|-2.4295988547149|-2.9686653566959|||-3.2522948133286|-3.3525497766928|-3.5961109237092|-3.7826787118799|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.805371838965|-3.9551910627307|-3.9961930687292|-3.9961930687292|-3.9961930687292|-4.1773811242165|-4.2863679750299|-4.4746312017282|-4.5450901979693|-4.6254335238413|-4.664370584695|-4.7748562629669|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.8461763153348|-4.9461958949073|-5.0696244804339|-5.0696244804339|-5.1723993584267|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197||2.9933427516197|2.9933427516197|2.9933427516197|||2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|-3.4439925385816|-3.4439925385816|-3.4439925385816|-3.4846028170435|-3.566614265955|-3.6710159466405|-3.7884065890465|-3.9263406488801|-3.9872673853133|-4.0595749466391|-4.0711943538952|-4.1798138539938|-4.1798138539938|-4.281793122043|-4.4204034855518|-4.5313594132169|-4.7396772470191|-4.8568079964006|-5.2355033176567|-5.449203731553|-5.5949541616619|-5.7298890095762|-5.7298890095762|-5.7298890095762|-5.936321163819|-6.2573568828081|-6.5604521176522|-6.7907246507213|-7.1108052241588|-7.3873947447963||-7.5356053187259|-8.0351558078006|-8.5429453572383|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622||-9.353160802467|-10.3548454156|-11.259113708081|-12.162106358279|-13.733173859638|-16.275081847025|-19.028602253411|-19.970124283338|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325
03909|6863|/equities/city-of-london-investment-trust|FTSE350|394.24903995371|394.24903995371|394.24903995371|392.37152141818|392.37152141818|390.86113192515|386.37347991683|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-400.30463725062|-404.58936067126|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-405.39635120536|-406.52372356151|-409.18471522568|-410.72373279199|-413.10970310221|-414.56633678024|-415.80776275314|-415.80776275314|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-415.88957146335|-419.51619051484||-419.74021168315|-420.65579075906|-423.41964048912|-426.79952747273|-426.79952747273|-426.79952747273|-426.79952747273|-426.79952747273|412.8563257414|412.8563257414|412.8563257414|412.8563257414|412.8563257414|412.8563257414||412.8563257414|412.8563257414|412.8563257414|412.8563257414||412.8563257414|412.8563257414|412.8563257414|412.71744332832|412.71744332832|412.71744332832|410.96271372417|410.0527329928|410.0527329928|408.72525888089|407.72250986766|405.58335040091|402.70165510529|402.70165510529|||-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-419.7133010575|-422.4269148858|-422.4269148858|-426.69657209533|-427.09490880059|-429.647561699|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|417.43808603217|416.53759438228|416.53759438228|414.09192714808|414.09192714808|412.44318140973|412.44318140973|412.44318140973|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|410.45427166684|407.34920159162|405.72349524287|405.72349524287|405.72349524287|404.35943915875|401.70493239861|400.35881804869|397.60868156669||396.49357827712|396.49357827712|396.49357827712|||396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|395.32619808569|393.69577565077|392.89749746333|392.89749746333|392.89749746333|392.2151623833|390.22584164009|386.98871625646|384.44053494912|383.46288741803|383.46288741803|383.46288741803|383.46288741803|383.46288741803|379.94631262594|377.38756212452|376.36149209582|376.34610232869|374.22372542001|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-397.60669359981|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-398.79346647178|-401.11814821398|-401.11814821398|-408.62734750284|-410.92083818132|-412.35406580694|-412.49321583678|-412.49321583678|-412.49321583678||-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-416.10057886705|-416.10057886705||-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705
03910|28600|/equities/clarkson-plc|FTSE350|-3055.7350085257|-3055.7350085257|-3100.5987759577|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|2838.8574678213|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265|-3077.873555265||-3127.6729153155|-3127.6729153155|-3127.6729153155|-3215.3369324883|-3215.3369324883|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089||-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089||-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|-3237.8146234089|||-3237.8146234089|-3265.6273593432|-3278.7526214925|-3315.558468325|-3350.6205203611|-3364.5783559567|-3381.475951063|-3402.4732789589|-3440.8036432877|-3467.2818258752|-3482.8479331793|-3482.8479331793|-3491.0545471349|-3491.0545471349|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3136.0293512197|3028.7451293167|3028.7451293167|3028.7451293167|3028.7451293167|3012.277140213|2954.4527903408|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2925.8835319425|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3344.2149878933|-3438.8101576867|2986.3387722738|2986.3387722738|2909.0615337201|2909.0615337201|2909.0615337201||2909.0615337201|2885.5557943063|2885.5557943063|||2847.2869692596|2796.0855648023|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3101.0688521985|-3101.0688521985|-3187.298724665|2859.5071625952|2859.5071625952|2858.0635139947|2831.9182502587|2831.9182502587|2831.9182502587|2831.9182502587|2823.2425002874|2803.3805558749|2753.7561731943|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2680.0828165494|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2580.7904965249|2490.3227739166|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2911.5066631015|-2976.3101372813|-2976.3101372813|-2976.3101372813||-2976.3101372813|-3030.8067875025|-3030.8067875025|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3085.8340419982|-3161.2044911092|-3214.9272146216|-3214.9272146216|-3272.7264190241|-3366.6404655823|-3421.9854884334||-3421.9854884334|-3421.9854884334|-3421.9854884334|-3548.8727649261|-3688.3474921704|-3716.9305902588|3292.5021389933|3292.5021389933|3292.5021389933|3292.5021389933|3243.0579322148|3176.9093387847|3176.9093387847
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|901.28531812234|884.20982544735|859.71691759775|858.06100937994|858.06100937994|842.31778819994|813.78006558575|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-909.54821989271|-916.35913321412|-930.53792579347|-961.73658421496|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|880.40747864354|876.87960326363|876.87960326363|863.94091931636|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286||-949.79601270286|-949.79601270286|-949.79601270286|-949.79601270286|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|-966.07455021139|||-966.07455021139|-977.63838912376|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-997.5843999071|-1008.3054401221|-1008.3054401221|-1028.891871868|-1028.891871868|-1028.891871868|-1028.891871868|-1036.4004590963|-1036.4004590963|-1067.1798144418|-1102.9242404389|959.60186496727|959.60186496727|959.60186496727|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1040.8214631601|-1047.2738479557|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1055.6824143061|-1066.3147090199|-1066.3147090199|-1070.2891210303|-1070.2891210303|-1070.2891210303|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1029.8453705559|1025.6059672843|1022.8715645485|1022.8715645485|1011.7692800312||1011.7692800312|1011.7692800312|1011.7692800312|||1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1002.1520917447|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|949.34648708732|932.74874949051|932.74874949051|912.8874994339|903.83507220629|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1025.3876495911|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1035.5083335405|-1065.814815045|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499||-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1076.6868059875|-1076.6868059875|-1085.3034959106|-1085.7698891195|-1102.2443212438|-1115.7714680487||-1119.079408943|-1120.4771210478|-1138.1968011642|-1147.7186679602|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1055.1761283919
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.47792648901|132.20026062481|132.20026062481|132.20026062481|132.20026062481|132.20026062481|132.13641324035|128.64317577743|128.64317577743|128.64317577743|128.64317577743|128.64317577743|125.32574916839|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-139.34673810312|-140.58255717532|-140.58255717532|-140.58255717532|-140.58255717532|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.38365625259|-141.38365625259||-141.38365625259|-141.38365625259|-141.65527115188|-141.65527115188|-142.76271820424|-143.4919009778|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|-144.17848032296|||-144.17848032296|-144.17848032296|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-144.74699015731|-146.8820587337|-146.8820587337|-147.29036968947|-149.53596866131|-150.12982927428|-150.50925261298|-154.12807598951|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-154.19816491971|-159.90420524227|-159.90420524227|-159.90420524227|-160.81819567799|-162.24630944066|-162.74033754989|-164.98976990646|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|145.09781844877|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-156.40796821762|-158.9756898419|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458||145.65105431458|145.65105431458|145.65105431458|||145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|140.66357160035|139.19266558161|137.56559467835|133.6973311164|132.34572171277|132.34572171277|132.34572171277|131.39524109172|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-165.7374596833|-173.17939008593|-175.89932774305|-182.49613601631|-184.96771274083|-189.58939273506||-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-195.24376665386|-197.53465874707|-197.53465874707|-197.53465874707|-199.76022501031|-203.74492232048|-204.84991928431||-205.49991370674|-207.1554513666|-209.24933981597|-210.68528720736|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.66325628411
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.786454844507|63.464886215034|62.573609805442|-69.715618859818|-69.715618859818|-69.715618859818|-69.715618859818|-69.715618859818|-70.372244688196|-71.41954638817|-73.531163823363|-73.595737920599|-73.89454278504|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.412792398576|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516|-74.54709949516||-75.7578911254|-76.084938520545|-76.431800094307|-76.683837147116|-76.683837147116|-76.683837147116|-76.683837147116|-77.193149164385|71.408650757749|71.408650757749|71.408650757749|71.408650757749|71.408650757749|71.408650757749||71.408650757749|71.408650757749|71.408650757749|71.408650757749||71.408650757749|71.408650757749|71.408650757749|70.959613139849|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|||70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.562623848785|70.283507768167|70.283507768167|70.283507768167|69.715007190189|69.600010108375|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|69.230103270606|68.712836760498|67.875358062292|67.875358062292|67.833131219754|67.833131219754|66.857469136857|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|65.419437112913|65.419437112913|65.419437112913|65.419437112913|65.099917189396|64.036083186243|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|65.361000111974|65.361000111974|65.361000111974|65.361000111974|65.361000111974||65.361000111974|65.361000111974|65.361000111974|||65.361000111974|65.361000111974|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|59.717770714695|59.717770714695|59.717770714695|59.258633025415|57.48181659196|56.985351684073|56.367058147302|55.863560591928|55.863560591928|55.863560591928|55.863560591928|53.859512870832|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.081131195878|50.184590260027|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.898583808734|-60.754426786431|-60.754426786431|-62.354917337639|-62.549909170184|-62.777587278436|-62.777587278436|-62.777587278436|-62.970618669806||-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-63.010023543641|-63.010023543641|-64.283361696982|-65.666615247487|-65.883649663506|-65.883649663506||-65.883649663506|-66.1707210854|-67.100802562337|-67.656448308738|-69.556760726275|-70.071077066331|-70.519058339761|-72.31570658967|-73.634119195906|-73.888507099919|-73.888507099919|-73.888507099919|-75.448338000832
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2307.9607422951|2291.1419407663|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2389.0145264318|-2406.0116916951|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2416.4467113494|-2422.5178031921|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2428.7494889872|-2437.7268011826|-2437.7268011826|-2452.4850199772|-2466.7055777524|-2471.0061975027|-2491.395775003|-2504.60641667|-2512.0071296333|-2512.7618884362|-2512.7618884362|-2518.9020982625|-2530.149654681||-2530.149654681|-2530.149654681|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2465.9147666369|2464.1022363674|2451.8055990019|2424.510561391|2406.576901771|2406.576901771||2406.576901771|2371.4742674842|2368.2277017186|2340.0307796873||2328.885924913|2328.3207792136|2328.3207792136|2325.5230880151|2309.2581566053|2288.7438719226|2270.1819524183|2260.7740009509|2239.5822232788|2231.4802480875|2220.4780534306|2205.8089482562|2192.6766091736|2182.4184546373|||2177.1871718192|2157.551311787|2133.8169957356|2112.9633285951|2106.5556624147|2105.802949558|2085.5032772866|2074.7200954156|2074.7200954156|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2063.3382499772|2041.1027777496|2041.1027777496|2029.8429354934|2029.8429354934|2027.7011549301|2027.7011549301|1989.2235054779|1966.4179079974|1966.4179079974|1952.7908787044|1952.7908787044|1952.7908787044|1908.4620874493|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266||1917.6581739266|1917.6581739266|1917.6581739266|||1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1915.8979710296|1912.553301144|1894.2814457155|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1874.0772968527|1874.0772968527|1874.0772968527|1864.7247742808|1827.4719714231|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2074.7977264333||-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2091.6541182818|-2091.6541182818|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342||1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1931.9175285103|1909.8528094559|1905.6039073184|1905.6039073184|1905.6039073184|1905.6039073184|1871.3775604679
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-2127.3053645564|-2127.3053645564|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2142.6125569445|-2149.8930076076|-2160.2381074112|-2189.2645637902|-2219.7384042114|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149||2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2149.6513974149|2134.0015526832|2126.3906140924|2108.7673489916|2084.2970544351|2081.6078382612|2044.3420425125|2032.8819345427|2032.8819345427|2032.8819345427||2032.8819345427|2032.8819345427|2023.2577050474|2020.8967854477||2013.2322266943|2013.2322266943|2013.2322266943|1998.9802518826|1989.8113909806|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1988.5163705725|1969.7856426821|1969.7856426821|1965.4840474245|1960.2044971384|||1959.0425890597|1959.0425890597|1940.3612210614|1940.3612210614|1940.2902456237|1921.2113840264|1920.6237600293|1920.052489171|1910.290553289|1903.6561703211|1903.6457448012|1894.2783055843|1868.5992674895|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|-1970.6245960332|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1871.1899207282|1860.4094822327||1859.707496415|1859.707496415|1859.707496415|||1852.2358616308|1849.7676294595|1827.2973660661|1820.0465875113|1820.0465875113|1820.0465875113|1820.0465875113|1818.1350972348|1810.5896262157|1810.5896262157|1809.1551402397|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1914.3519145838|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1915.2547996127|-1934.3826621284|-1934.3826621284|-1934.3826621284||-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1934.3826621284|-1946.7029579204|-1960.7532865782|-1977.6147628647||1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1862.7209264407|1855.1899182674|1854.2943536304|1839.0976838691|1839.0976838691|1839.0976838691|1827.7017253647
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2130.8002020405|2129.555780045|2099.1730889389|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2283.875752927|-2310.8619476967|-2319.1043667984|-2332.4848867204|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2358.252225377|-2365.9469170856|-2379.941018984|-2392.9344655377|-2424.357153445|-2424.357153445|-2424.357153445|-2424.357153445|-2424.357153445|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2424.5365507014|-2435.4629966221|-2435.4629966221|-2448.2876501507|-2448.2876501507|-2453.9862779452|-2467.218488265|-2467.218488265||-2467.218488265|-2469.6872091834|2329.5209750571|2329.5209750571|2329.5209750571|2325.8010833968|2299.2234259964|2294.2057677112|2294.2057677112|2270.4258964152|2242.9176626835|2225.0196252039|2182.910694671|2163.4563274123||2146.5518894544|2146.5518894544|2146.5518894544|2122.5909394545||2106.147371421|2106.147371421|2088.991787634|2088.991787634|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2082.4113109917|2056.0382154894|2056.0382154894|2023.7623916679|||1951.4769592351|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2175.1958640738|-2232.4794370118|-2232.4794370118|-2232.4794370118|-2263.6588064237|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2107.954026367|2106.5044737411|2102.0212259823|2102.0212259823|2102.0212259823|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2046.6268316215|2033.5853684683|1998.6504094093|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782||-2071.1758516782|-2071.1758516782|-2071.1758516782|||-2071.1758516782|-2078.7541378743|-2078.7541378743|-2086.764367746|-2086.764367746|-2099.8609348654|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1859.0067225847|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1851.724816572|1823.13868508|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2029.890301216|-2048.2781496493|-2048.2781496493|-2051.07796253|-2051.07796253|-2072.4183917977|-2085.3359463985|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2149.0219344284|-2195.0810529023|-2199.5833856032|-2220.870428448|-2279.7449204978|-2293.827689442|-2360.9196549355||-2363.6885054839|-2413.9872283155|-2423.6524759061|-2462.9471954512|-2475.1635505013|-2567.6261672237|-2604.636717728|-2604.636717728|-2604.636717728|-2615.674960158|-2615.674960158|-2633.3055112867|2421.0525831067|2421.0525831067||2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-253.53533011265|-253.65074843913|-253.65074843913|-253.83421918584|-254.01024353983|-254.20582615536|-254.42314017263|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.91560435176|-255.37844927973|-255.72956701201|-255.72956701201|-256.22729668002|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|200.5091802031|200.5091802031|200.5091802031|200.5091802031|200.5091802031|199.89907978974|196.96564726258|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-210.30602401227|-212.18135392368|-213.46818052067|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-213.54096504419|-216.48996285563|-219.29366007611|-219.29366007611|-219.29366007611|-219.29366007611|-219.29366007611|-222.22629219476||-223.07366070685|-225.79587843312|-225.79587843312|214.69413036262|214.69413036262|214.69413036262|210.1712617229|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667|-222.07649625667||-222.07649625667|-224.49610830819|-227.77567467729|-228.72376446195||-228.72376446195|-228.72376446195|-229.23752471548|-232.19296275576|-232.19296275576|-232.19296275576|-232.19296275576|-232.19296275576|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|||-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.64342994606|-235.67755165548|-235.67755165548|-235.67755165548|-235.67755165548|-236.80838648975|-237.83154834311|-241.30807348584|-241.30807348584|-243.48675204752|-244.55270051394|-244.55270051394|-244.55270051394|-244.55270051394|-244.71411100399|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.32928157644|-247.05475866349|-250.54972777931|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|233.74248976497|233.24721034134|232.16357467533|229.33730451664|227.59420463284|227.59420463284|226.59355493872|223.01506239936|220.84698711263||220.84698711263|220.74320027694|220.74320027694|||219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.32661506118|214.64069187842|212.64936334043|212.64936334043|212.64936334043|212.64936334043|210.94373365408|210.46757269501|210.46757269501|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|205.53037644404|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.78251824602|-228.53613816615|-230.99570805624|-231.03967833072|211.5787990696|211.5787990696|211.5787990696||211.5787990696|211.5787990696|211.5787990696|211.5787990696|211.5787990696|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-232.28994079013|-236.36659680891|-237.24066566415||-239.88963428015|220.13486433259|220.13486433259|220.13486433259|220.13486433259|220.13486433259|217.66896865092|217.66896865092|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.57908641602|192.86314126588|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-226.18987388017|-232.7443063458|-236.92700552501|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-240.82254794318|-243.5083872817|-252.09265762148|-260.81405402089|225.40789447563|225.40789447563|225.40789447563|225.40789447563||225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|222.95765469623|219.47518171814|214.9613131897|-258.16998119213|-258.16998119213|-267.42220030733|-273.37741017216|-273.37741017216||-273.37741017216|-273.37741017216|-278.04223383658|-285.81901188684|-292.39899805732|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|3167.6087281813|3141.4312994077|3141.4312994077|3141.4312994077|3126.3576937864|3116.240102471|3111.2251062702|3111.2251062702|3111.2251062702|3110.0063040373|3110.0063040373|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3080.0991434986|3043.2992494982|3043.2992494982|3043.2992494982||3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982|3043.2992494982||3043.2992494982|3016.3149212938|3016.3149212938|3016.3149212938||2972.5721347709|2914.1325663573|2914.1325663573|2914.1325663573|2906.8139626192|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|||-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3143.8518941121|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3200.8570245345|-3223.9522494828|-3247.1958588003|-3253.6366381673|-3253.6366381673|-3285.9790258789|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3028.2091847476|3014.0360305526|3014.0360305526|2941.7067006139|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776||2941.1201647776|2941.1201647776|2941.1201647776|||2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2941.1201647776|2914.6421787377|2914.6421787377|2886.1579763753|2872.9533070836|2843.6707494859|2843.6707494859|2830.4015767983|2830.4015767983|2830.4015767983|2823.3350853314|2820.9278725905|2738.9353533477|2738.9353533477|2738.9353533477|2735.9908095482|2735.9908095482|2735.9908095482|2735.9908095482|2734.4342328313|2677.8363356329|2658.895936619|2650.8774838302|2592.6416487002|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-2941.6627103444|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3001.8994969324|-3027.595035654|-3081.7348947588|-3131.1001868848|-3158.4446520942|-3160.8273912158|-3164.9193235731|-3196.4220616788|-3196.4220616788||-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3197.2677584506|-3236.741953834|-3265.6754944944|-3266.2834257491|-3266.2834257491||-3266.2834257491|-3266.2834257491|-3266.2834257491|-3338.3926084712|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737|3080.3362393737
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|196.79841240326|196.4490521327|196.4490521327|194.35022956964|192.21136805345|190.16818435247|181.12020924417|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-197.03160670594|-198.3159845493|-198.89931002168|-203.67146100499|-208.18495718084|-210.13884063388|-210.99871588443|-213.03745599029|-213.99162149692|-215.64069546885|-217.83410336383|-218.19901187561|-218.87600525377|-226.37222680513|-231.11969173688|-235.84159865519|-235.84159865519|-240.30176984094|-244.54641788561|-249.8404641478|-254.94537225606|-254.94537225606|-254.94537225606|-262.68541405865|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522||239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|239.98144865522|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684||237.26840273684|237.26840273684|237.26840273684|237.26840273684||237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|237.26840273684|233.08711143937|222.96789356301|216.36877818714|213.99547063654|-230.92230763746|-230.92230763746|||-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-230.92230763746|-231.4522555943|-231.4522555943|-231.86851148493|-231.86851148493|-235.67612658482|-242.37346109793|-245.23424174959|-245.23424174959|-249.12694070267|-250.07437703264|-254.76063910895|-254.76063910895|-254.76063910895|-254.76063910895|-257.04959097365|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-260.8051982673|-261.93910850772|-264.22058831072|-264.22058831072|-264.22058831072|-267.39914807979|-267.39914807979|-267.75173533041|-267.75173533041|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-271.15121239552|-272.28801651938|-273.27625620482|-273.27625620482|-273.27625620482|-273.27625620482|242.53385028543|242.53385028543|242.53385028543|242.53385028543|237.56820852597|237.56820852597|233.22122263218|233.22122263218|233.22122263218|233.22122263218|231.00136560096|224.92374074342|217.80415553387||215.63794516784|214.23105239054|213.6345036734|||207.78278575881|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|204.9115590118|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|187.57387291468|186.72652156129|183.15249166683|183.15249166683|177.813888446|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-215.21946469486|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-217.75704748297|-224.97222160922|-234.71335882198|-245.13994143936|-245.13994143936|-246.2029191122|-246.2029191122||-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-255.40502263281|-262.70558188991|-264.56833165041||-265.10125957983|-270.51251386556|-273.93612770408|-281.11791678899|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908
03922|6664|/equities/crh|STOXX600/FTSE350|4425.5133459689|4357.8310644292|4357.8310644292|4357.8310644292|4342.7567382547|4284.3963758385|4249.3391806192|4149.4272145769|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4137.4022799465|4096.1691999406|4068.2435554895|4039.8261727661|3904.0755219335|3904.0755219335|3902.7505799261|3892.6117554734|3887.8463949705|3869.8839437181|3869.8839437181|3869.8839437181|3811.204381909|3744.5326465655|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4016.207669347|-4052.7307437189|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953||-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|-4075.5925250953|||-4075.5925250953|-4215.0472501059|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4268.4136002038|-4270.2373335598|-4283.4859261776|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4301.2275053629|-4352.5027837366|-4376.2530930407|-4409.9201033785|4112.6311763766|4112.6311763766|4112.6311763766|4066.6455345156|4058.981528828|4058.981528828|4058.981528828|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3745.5186883572|3715.5291470028|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3705.4009420965|3632.5288245517|3561.9769438909|3561.9769438909|3535.4466043233|3523.857338137|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3511.2215046983|3479.4961163314|3457.4956848127|3409.8966869858|3409.8966869858|3409.8966869858|3343.7740966509|3340.0136175895|3271.6259162453|3193.6121291615||3130.652365735|3129.5615626358|3129.5615626358|||3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3126.4200880296|3118.9389866995|3113.5710963328|3108.0789959254|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3107.7055340673|3100.7561489636|3065.7012766263|2986.6958629181|2975.7717598328|2975.7717598328|2975.7717598328|2928.3297331475|2916.5641058265|2916.5641058265|2916.5641058265|2878.5990064739|2829.4900637502|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3107.5784610899|-3152.9760678777|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3156.4743388003|-3175.3356034571|-3175.3356034571|-3190.8451149524|-3198.3249176301|-3198.3249176301|-3198.3249176301|-3269.8887973668|-3275.3208859631|-3312.4517110656||-3312.4517110656|-3320.7796789618|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3327.1312352992|-3328.7892340634|-3328.7892340634|-3328.7892340634|3116.7546164305|3116.7546164305||3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3116.7546164305|3111.1359621817|3111.1359621817|3111.1359621817|3070.2621802019|3048.6524224466|3031.669358274|3002.7203131331
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5411.5335885545|5281.926209505|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5707.7335087448|-5784.0372319386|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-5832.4515646772|-6408.3906274191|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6437.1070343069|-6521.452260341||-6540.1691781567|-6587.0435801133|-6597.0705577648|-6718.0783975164|-6718.3093305738|-6743.3201612022|-6743.3201612022|-6925.1335124469|-7088.5927916077|-7130.2795944221|-7130.2795944221|-7130.2795944221|-7130.2795944221|-7130.2795944221||-7130.2795944221|-7130.2795944221|-7184.6731233786|6772.8142328178||6772.8142328178|6772.8142328178|6772.8142328178|6772.8142328178|6748.6824809087|6690.6472010096|6600.3857788996|6588.237199307|6588.237199307|6533.8147700633|6502.7941889592|6467.3268766214|6326.2876211591|-6716.3652778342|||-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6716.3652778342|-6733.6280864824|-6753.0312072027|-6838.7291191141|-6871.2384837636|-6871.2384837636|-7004.9316486262|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7080.7850154339|-7146.1540319057|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|6751.5697318855|6751.5697318855|6751.5697318855|6751.5697318855|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6643.4398210003|6550.4886900003|6533.8763222226|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179||6500.6889548179|6500.6889548179|6500.6889548179|||6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6488.8463029052|6488.8463029052|6488.8463029052|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6438.9213826754|6163.4682029726|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7096.271355216|-7096.271355216|-7096.271355216||-7115.1903946844|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7164.5622769459|-7164.5622769459|-7342.1803077176|-7447.0892307974||6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|47.89505753152|47.89505753152|47.694507435874|47.496259720144|47.439072800048|47.439072800048|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.313568850439|-55.902387376274|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-56.644388375993|-58.112590537537||-58.112590537537|-60.663436185507|-61.598890157968|-61.614812976086|-61.614812976086|-61.98723992149|-61.98723992149|-62.058321728088|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557||-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557||-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-62.228237741557|-63.524189722559|-63.524189722559|-63.524189722559|-63.524189722559|-64.02826644317|-64.579958590653|||-64.579958590653|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-64.940688290926|-66.829664617481|-66.996149069405|-69.754589511659|-72.405096956653|-72.687267946808|-72.687267946808|-74.865845653314|-80.04567397623|-81.33686090607|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|72.307063662432|71.409936948947|71.409936948947|71.409936948947|71.409936948947|70.883268617184|68.667517634002|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|62.890082955|58.763113683724|58.082654004068|58.082654004068|57.71534842617|57.71534842617|56.803165002738|56.584071631867|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|53.71587501333|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569||-63.720305399569|-64.732934056026|-66.75485477292|||-66.75485477292|-66.75485477292|-66.75485477292|-66.75485477292|-68.485948348967|-72.567838546337|-72.567838546337|-76.617042405408|-77.657457631067|-77.657457631067|-79.844397537395|-80.759722595396|-81.809579722288|-83.607868477374|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|73.383537202261|72.78448094834|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|69.604830217145|63.147036287279|62.19920764708|60.458560051118|58.927291726177|57.017544904356|56.929077291856|56.929077291856|56.929077291856|56.508024504005|56.508024504005|56.508024504005|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-69.191803718696|-71.257559221199|-72.008397439244|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|4390.9283099807|4388.7288675212|4388.7288675212|4388.7288675212|4388.7288675212|4355.976519468|4278.97391052|4164.4154561333|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4447.9508502286|-4517.1059522939|-4599.0133953439|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4630.9578406088|-4700.2309340098|-4725.9232600109|-4781.6925111232|-4817.9361234702|-4842.3179149669|-4878.0754610744|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4910.147436971|-4932.9449603497|-5009.4011856169||-5009.4011856169|-5051.5013173521|4735.652694627|4735.652694627|4695.50299403|4685.4477711445|4625.0530790494|-4980.3826076139|-4980.3826076139|-4980.3826076139|4684.8929960405|4684.8929960405|4684.8929960405|4684.8929960405||4684.8929960405|4684.8929960405|4684.8929960405|4684.8929960405||4684.8929960405|4664.8255511561|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4664.3795052852|4582.3532046571|4479.8368940635|4463.3148057666|||4463.3148057666|4463.3148057666|4463.3148057666|4427.0720064073|4390.0800071192|4297.3111190214|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4520.5611956246|-4544.5632044748|-4544.5632044748|-4586.5702271942|-4612.800252438|-4664.2225027089|-4765.0805585654|4486.7958259939|4486.7958259939|4486.7958259939|4486.7958259939|4472.2731399932|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4460.5377996594|4442.5865417222|4406.5293171913|4400.032574657|4388.2192279717|4388.2192279717|4385.2451871126|4349.4794613751|4274.4771793057|4272.8792337107|4272.8792337107|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4243.8593182167|4179.9547980186|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|4058.9137462422|3937.9041624914|-4280.6859431027||-4280.6859431027|-4280.6859431027|-4280.6859431027|||-4280.6859431027|-4280.6859431027|-4280.6859431027|-4280.6859431027|-4338.4843812252|-4422.704868028|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4483.5845420332|-4515.8717133703|-4540.0241259669|-4590.7490288522|-4631.3444800644|-4631.3444800644|-4644.9383111827|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4652.1290995325|-4697.7434873278|-4727.1594303642|-4841.098062178|-4841.098062178|-4857.8311801978|-4887.9542938242|-4887.9542938242|-4887.9542938242|-5145.8381042491|4660.513217501|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4943.7315363342|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4952.217713493|-4994.9641261034|-5087.9601401148||-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5160.948989682|-5262.7210996467|-5349.1219954841||-5370.721379531|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5077.64273818|5053.8309070056|5033.3034383396|4990.1557898441
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|-3741.0081956084|3606.8213689891|3603.9008057784|3603.9008057784|3601.5564508649|3596.7293898499|3591.1391007013|3583.3788944424|3559.0121396582|3552.1245996203|3535.4651584322|3525.6926239525|3510.9918043916|3501.5464493241|3488.9404992489|3480.6005547211|3467.0747589149|3467.0747589149|3456.8164232084|3441.3070934954|3424.452326106|3415.0581401178|3398.0646001309|3377.8912223676|3353.4346915196|3344.7052127996|3319.6724586662|3306.969398518|-3459.1489247836|-3459.1489247836|-3459.1489247836||-3459.1489247836|-3459.1489247836|-3459.1489247836|-3513.7210275373|-3627.5789194859|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3555.0924025698|3543.8759442615|3527.6988702201|3527.6988702201||3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201||3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201|3527.6988702201|3520.3254590987|3492.3209311166|3481.5505875501|3481.5505875501|3481.5505875501|3481.5505875501|-2798.0403097664|-2798.0403097664|-2798.0403097664|||-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2798.0403097664|-2832.9341645577|-2832.9341645577|-2843.3088493527|-2843.3088493527|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2850.1775039254|-2898.2372113928|-2989.3746793254|-3055.8623824101|-3085.8004914014|-3085.8004914014|-3120.0993721005|-3120.0993721005|-3136.4437467783|-3146.6513375904|-3146.6513375904|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2928.4824809302|2859.6472010336|2812.7191122595|2759.5767913995|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2619.9046154457|2516.7606350004|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2808.0162461813|-2824.4624957571|-2855.0636348745||-2855.0636348745|-2855.0636348745|-2855.0636348745|||-2855.0636348745|-2857.2760924377|-2857.2760924377|-2860.5289915974|-2918.5654973912|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2589.3664544448|2453.5769744439|-2831.3044276507|-2831.3044276507|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2855.5270375282|-2866.8078194758|-2898.1197994175|-2928.5775549084|-2935.9102262118|-2935.9102262118|-2935.9102262118|-2944.0113624575|-2956.1101726958|-2984.3075676438|-3048.0659714272|-3110.4066349191|-3209.7851499101|-3287.7612776779|-3306.0680863087||-3366.1867625653|-3474.7630695169|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3711.168614558|-3784.6851634062|-3784.6851634062|3412.485869712|3412.485869712||3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|2047.8417533747|1969.0463926386|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2136.3979506279|-2177.5532784755|-2212.8369760839|-2240.4855289821|-2261.7144169823|-2261.7144169823|-2261.7144169823|-2261.7144169823|-2279.6813789905|-2279.6813789905|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2287.6433417553|-2303.3814908393|-2334.3127675992||-2341.5697417769|-2355.9663797521|-2384.9305620742|-2384.9305620742|-2384.9305620742|-2387.5895134157|-2400.4069390095|-2400.4069390095|-2400.4069390095|-2400.4069390095|-2400.4069390095|2226.677736982|2226.677736982|2226.677736982||2226.677736982|2226.677736982|2226.677736982|2226.677736982||2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2226.677736982|2215.7530410911|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|||-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2413.0290831162|-2455.2545367958|-2456.9494853287|-2517.0549836985|-2534.9533384068|-2534.9533384068|-2534.9533384068|-2597.6753808904|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2604.1992973257|-2649.5547748063|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2486.3385232866|2454.0428036518|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2437.1135900731|2405.9039889701|2371.2266544112|2334.585171568|2253.53907952|2246.0618495961|2246.0618495961|2246.0618495961|2246.0618495961|2236.5131662179|2215.8410290569||2215.8410290569|2215.8410290569|2215.8410290569|||2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2215.8410290569|2097.7122545077|2077.0136161197|2043.5706845774|2010.745205086|1977.3835612067|1954.6484013408|1943.1648903786|1927.5165448652|1908.7961609613|1876.2179566237|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2159.4281126129|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2189.6339382877|-2221.2254601309|-2303.9661145551|-2402.6290161724|-2492.2544624138|-2546.3938471264|-2572.6598301404||-2600.4387244725|-2600.4387244725|-2600.4387244725|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.0470247198|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2603.8848113394|-2650.4275681549|-2663.6389730307||-2663.6389730307|-2684.7518185564|-2684.7518185564|-2754.6131317293|-2800.3479241437|-2871.497693493|-2891.2196594367|-2916.2194118194|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245|2677.8695411245
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|3320.5650105472|3320.5650105472|3320.5650105472|3298.9600069307|3298.9600069307|3298.9600069307|3298.9600069307|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3400.4505743381|-3419.0553392168|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3427.2082730905|-3438.3899233435|-3438.3899233435|-3438.3899233435|-3438.3899233435|-3468.5866227255|-3479.7377405283|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3491.1100435886|-3501.6711937226|-3502.896866723|-3508.0798519144|-3513.8403740414|-3513.8403740414|-3513.8403740414|-3540.7471169904|-3620.9041385328||-3620.9041385328|-3620.9041385328|-3650.1712650364|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3693.3158713514|-3713.285219261|-3713.285219261|-3718.1224658456|-3760.6916287173|-3762.0601430193|-3794.5592214498||-3794.5592214498|-3794.5592214498|-3794.5592214498|-3794.5592214498||-3794.5592214498|3626.1805751217|3626.1805751217|3626.1805751217|3626.1805751217|3602.1983196882|3560.2324426546|3560.2324426546|3560.2324426546|3560.2324426546|3558.9527140607|3548.4196822896|3537.4107580996|3534.1230645551|||3531.831182839|3495.2568698211|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3625.7421241891|-3634.1301379879|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3661.0476585251|-3668.8307316945|-3721.0341463272|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3792.1098800383|-3797.697810763|-3797.697810763|-3819.5814618435|-3819.5814618435|-3819.5814618435||-3819.5814618435|-3821.1277310414|-3835.2009830527|||-3835.2009830527|-3835.2009830527|-3835.2009830527|-3835.2009830527|-3837.9141917816|-3848.1346380039|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3666.9242149012|3663.1945496813|3663.1945496813|3663.1945496813|3610.0772774236|3592.3080860263|3571.3978733625|3561.1365259584|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3758.0586997812|-3787.304107665|-3787.304107665|-3787.304107665|-3787.304107665|-3787.304107665|-3848.1434529612|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3882.8942765534|-3889.707277429|-3889.707277429|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552||-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3907.9130144552|-3921.4142153768|-3921.4142153768|-3960.8213504186|3774.2278095431||3774.2278095431|3774.2278095431|3774.2278095431|3774.2278095431|3774.2278095431|3761.1697883812|3729.6330982013|3710.4812202237|3701.631409515|3698.0415294619|3698.0415294619|3698.0415294619|3698.0415294619
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2999.2003314098|2955.6670348998|2946.2967054442|2928.6630060491|2916.4234642582|2916.4234642582|2899.6927380646|2872.4882457927|2872.4882457927|2872.4882457927|2872.4882457927|-3041.8270906985|-3041.8270906985|-3041.8270906985|-3041.8270906985|-3099.5856563316|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|-3118.9028754852|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2929.5739002857|2880.1035805996|2880.1035805996|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886||2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2864.0523875886|2819.280430654|2736.9782562823|2692.0869514247|2654.0966126941|2619.2184585491|2616.5760650545|-2828.5358121102|-2828.5358121102||-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102||-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2828.5358121102|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|||-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2836.8117780468|-2863.5686422743|-2880.8540469714|-2906.615607746|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2700.0001380049|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965||2672.5956215965|2672.5956215965|2672.5956215965|||2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2606.0135741509|2576.5706379454|2546.2356926466|2546.2356926466|2546.2356926466|2546.2356926466|2542.2200598346|2542.2200598346|2542.2200598346|2542.2200598346|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2331.9954386012|2290.9949317791|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2579.3309374238|-2579.3309374238|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482||-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2671.6135989425|-2700.4272600012|2482.7873758223|2482.7873758223||2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2475.5152787929|2475.5152787929|2470.3227418284|2470.3227418284|2470.3227418284|2466.7951817039
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|145.62419069158|142.12410839782|140.27262433547|140.27262433547|140.27262433547|138.93347182294|136.27793222025|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-148.65914945394|-150.64510716101|-151.68656080801|-151.68656080801|-151.68656080801|-156.36007688928|-156.9337489186|-156.9337489186|-156.9337489186|-156.9337489186|-161.23193561349|-163.84937510792|-166.63388226103|-168.68790364344|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689||-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689|-170.03121307689||158.84376532025|158.84376532025|158.84376532025|158.84376532025||158.01430433533|157.66331112558|157.66331112558|157.10825777268|157.10825777268|155.72585939742|155.72585939742|152.10372537349|149.61386610374|148.32929787487|148.3145941082|148.26617159483|145.81241644353|142.96707363626|||139.45974710805|135.74972341704|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-151.6236416873|-156.20174885421|-159.3534002028|-159.3534002028|-163.37878054624|-165.06989138927|-168.72408665951|-168.72408665951|-171.87851195132|-172.10668198042|-174.7657540261|-175.80481984209|-176.24586865186|-184.36922281847|-186.59666417687|-186.59666417687|-187.86067531456|-187.86067531456|-187.86067531456|-189.05630777003|-190.6046065695|-190.6046065695|-190.6046065695|-190.6046065695|-192.11901085983|-192.76000630204|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.12696125208|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-196.22622769913|-197.84581008047|-200.12198270508|-200.12198270508|-201.66887424995|-203.79874153721|-205.94583172917|-207.21811109381|-207.21811109381|-207.21811109381|-207.21811109381|219.39780377583|219.39780377583|219.39780377583|217.49200724712|213.61333443447|209.13704148182||206.53646164039|206.53646164039|205.27385542237|||203.38761374513|202.83068855117|200.62853673112|199.14188742841|199.14188742841|199.14188742841|199.14188742841|-220.6395072255|-220.6395072255|-220.6395072255|-220.90528014341|-223.13351507362|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|204.77610590142|203.99808716423|202.64721070006|200.51357609116|196.42063094601|193.52848679738|189.37253902845|189.37253902845|189.37253902845|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|187.7836705258|185.065180996|182.91955466102|182.91955466102|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-200.491227463|-206.68240242877|-212.67324194289|-217.46381350995|-219.83589709858|-219.83589709858|-219.83589709858||-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-219.83589709858|-222.47508497878|-224.3211741839||-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839|-224.3211741839
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|316.24461878726|305.39154962907|302.54022146307|302.54022146307|302.54022146307|302.54022146307|301.22434580153|292.52705258601|286.674501517|280.92723306306|279.26358110251|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-295.74452122576|-298.26058354783|-300.49781403464|-300.49781403464|-300.49781403464|-300.49781403464|-300.5909967287|-300.5909967287|-300.5909967287|-300.5909967287|-301.96790460474|-301.96790460474|-301.96790460474|-302.94609371601|-302.94609371601|-302.94609371601|-305.4512176136|-308.87913000361||-311.19276266058|-311.19276266058|-311.91419802728|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226|286.65365403226||284.64183333771|280.91314340583|279.71459903708|274.81622250865||-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|||-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-296.11818190422|-305.83130000263|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-309.58150913861|-319.71473834412|-328.49415066393|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|303.19284882641|303.19284882641|296.64993694199|294.27975205222|294.27975205222|294.27975205222|293.02073132886|293.02073132886|293.02073132886|293.02073132886|289.58970724094|283.15524213566|281.54278147092|281.54278147092|281.54278147092|280.19397695717|278.71684898995|277.70762490854|277.662699684|277.662699684|277.662699684|277.662699684|277.662699684|272.53633264314|271.05720286618||271.05720286618|269.71203414678|269.71203414678|||269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|267.0120641046|264.35348906045|261.40286083385|261.40286083385|261.40286083385|258.46983485934|255.95538325571|254.13929913069|252.05478766257|249.07285502385|249.07285502385|249.07285502385|249.07285502385|249.07285502385|247.58094663565|234.85659652225|217.3066758461|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-248.71589667231|-250.81222118456|-250.81222118456|-259.68024321749|228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867||228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867|225.27518300827|-252.94498381787|-252.94498381787|-252.94498381787|-252.94498381787|-254.1834192825|-258.20869303551|-259.30966028468|-263.73295332874||-266.12550149455|-271.52807854447|-271.52807854447|-278.42859828508|-288.82067391648|-296.90073964081|-297.34488738331|-297.34488738331|-297.34488738331|-297.34488738331|-302.01654289334|-302.82085848705|-302.82085848705
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|566.43560569156|544.08398530073|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-590.02124539244|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-598.75476916334|-601.74387643002|-601.74387643002|-601.74387643002|-611.83983163991|-625.36647214005|-633.69610456967|577.71440782607||577.71440782607|577.71440782607|577.71440782607|577.71440782607|575.75348970692|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149|575.60387419149||575.60387419149|575.60387419149|575.60387419149|575.60387419149||575.60387419149|575.60387419149|575.60387419149|573.93539321196|573.93539321196|573.93539321196|573.93539321196|573.93539321196|573.45342257868|573.45342257868|573.45342257868|573.45342257868|568.47255625605|-639.18069874155|||-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-639.18069874155|-651.50633193505|-654.64592437228|-655.49547152475|-661.26641280241|-661.26641280241|-661.26641280241|-664.12934755823|-682.92149728693|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.33892277355|-693.90435863727|-698.11595404142|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-727.62679139427|-727.62679139427|-735.05754599363|638.84870234069||638.84870234069|638.84870234069|630.35966926744|||614.17741029715|609.3165547898|590.38506630291|568.97311006245|568.97311006245|568.97311006245|564.84512229161|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|558.02242844843|552.75538924826|548.75356697316|548.75356697316|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|532.35190185138|519.36322427931|494.32024919923|486.86141876448|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-585.1565256032|-597.50169477558|-601.07979165263|-601.07979165263|-601.07979165263|-601.07979165263|-630.88310454893|-643.50900505437|-646.95445006041|-667.90986085414|-667.90986085414|-673.95540094905|-696.95044549894|-709.33382833216|-718.01228457262|-725.67456532375|-738.72450617569|-762.47445740984|641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626||641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626|626.53208918067|594.18214627764|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-741.40819674925|-766.39799638806||-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|714.88863864531
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|288.41019916582|284.65578058084|279.68420810523|278.93379375493|278.93379375493|278.93379375493|277.85796792811|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-291.35545481887|-292.87497434844|-295.63910113694|-309.82656575708|-320.16259788439|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-320.79414522534|-321.02127925428|-324.81202855174||-324.81202855174|-324.81202855174|-326.15170802081|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616|-326.30822603616||-326.30822603616|-326.30822603616|-327.40614830027|-327.57543860553||-327.57543860553|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|||-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-328.18176318493|-332.47483528208|-332.47483528208|-337.64696256928|-340.9188323795|-341.75426905014|-346.78807875688|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.03875062559|-354.6719336785|-355.51926075498|-361.04884970496|-366.41137549955|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-367.00826927286|346.35303974568|346.35303974568|346.35303974568|346.35303974568|346.35303974568|341.84780905444|338.46423194363|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.30015798553|332.69262853484|332.69262853484|332.69262853484|332.69262853484|332.69262853484|329.90290499639|328.5442720588|328.5442720588|328.5442720588|328.5442720588|328.5442720588|324.29620554005|321.45591949925|314.58991055472|307.01100121586||303.51769409771|303.51769409771|303.51769409771|||299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|296.60166118575|296.5988196379|296.5988196379|292.1472667065|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|287.41723606247|277.86359630314|273.3334487599|273.3334487599|270.12605451675|268.2224918037|268.2224918037|268.2224918037|268.2224918037|267.33475708608|267.33475708608|267.33475708608|266.63861322011|260.48179382312|256.72030236357|256.72030236357|256.72030236357|256.72030236357|250.92751118468|241.69278077866|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-277.70295772794|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-281.79571596612|-282.32094812381|-282.32094812381|-284.26216559926|259.87858174774|259.87858174774|259.87858174774||259.87858174774|259.87858174774|259.87858174774|259.87858174774|259.87858174774|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-288.88276950163|-288.88276950163||-288.88276950163|-293.20262793747|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|265.4471486305
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1018.0502201653|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1098.48258118|-1111.1170288122|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1117.8289121422|-1139.3347369072|-1141.0966477788|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|-1158.7471270087|1064.3351937464||1064.3351937464|1064.3351937464|1064.3351937464|1064.3351937464|1063.3646182144|1056.7885948909|1053.0641940064|1053.0641940064|1053.0641940064|1053.0641940064|1050.258471313|1050.258471313|1050.258471313|1050.258471313||1050.258471313|1050.258471313|1050.258471313|-1141.1159351059||-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|-1141.1159351059|||-1141.1159351059|-1155.7851549463|-1161.0439709906|-1169.5794284879|-1172.6812311574|-1172.6812311574|-1172.6812311574|-1191.6374166723|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1195.0996267984|-1217.7853044613|-1220.1499110443|-1233.795398292|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1102.0215271648|1091.3581340242|1085.0754711814|1073.8931598305|1073.8931598305|1056.6200514501|1055.6560209797|1043.0843809497|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1031.2366372131|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1030.5925562993|1011.0045194775|979.72121494679|979.60446409019|953.36284991141|939.96691439809|931.73961558013|918.07348372835|909.18282792191|899.77215255212|893.45471705423|893.45471705423|893.45471705423|893.45471705423|893.45471705423|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|888.72128877761|874.43657059274|867.81186315458|867.81186315458||867.81186315458|867.81186315458|867.81186315458|||867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|867.81186315458|857.60194674511|854.85289818467|852.36538247733|845.52862050432|833.96084380037|832.94518288132|832.94518288132|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|825.98407718046|799.6570414581|791.04649200436|791.04649200436|780.56452263722|763.88558206436|745.14513322907|737.45286487156|737.45286487156|735.56773125919|717.98277557378|717.98277557378|711.82778557677|682.855908806|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|665.69775605817|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|648.41124517741|640.361751369|635.49100304021||619.23462096852|619.23462096852|619.23462096852|619.23462096852|619.23462096852|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-713.93608956316|-714.35326072882|-716.3252172703|-737.60656887152|-737.60656887152||-744.13903974005|-754.67474888109|-763.90976872204|-791.0082228422|-809.0844097932|-828.13696085963|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716|714.68645581716
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|-494.70647602222|-494.70647602222|-500.95163663385|-506.60422530171|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-515.63819503554|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-517.4913615777|-520.44039361498|-525.61154235757||-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511||-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511||-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|||-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-530.31871283511|-532.03900794563|-532.03900794563|-532.03900794563|-532.03900794563|-543.18277697626|469.86620329316|469.86620329316|469.86620329316|469.86620329316|469.86620329316|469.86620329316|469.86620329316|469.86620329316|462.29551695116|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|452.04087736332|451.02810734868|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|449.76058827646|443.50938553584|443.50938553584|411.23820140376|403.74244634326|394.5855559581|394.5855559581|394.5855559581|382.58727341156|382.03788164435|375.71152770054|356.43269143647|346.92978356222|342.36182480764|334.86556753529|321.53428537992|321.19698124624|-363.96935419878|-363.96935419878||-363.96935419878|-365.3770615772|-376.40785399583|||-378.68094922334|-382.91936218772|-383.09644195809|-383.09644195809|-393.99605001095|-402.87892546789|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|362.43630587228|360.49035376055|356.27783752528|334.60682949586|324.86314524063|319.8312765586|309.88474766277|303.20041562018|303.20041562018|303.20041562018|303.20041562018|295.16468027893|288.41515692742|288.41515692742|280.87457341056|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-338.73402120663|-338.73402120663|-338.73402120663|-352.76891381154|-352.76891381154|-368.0237958366|-377.77642625508|-390.8976842423|-392.35368536021||-392.35368536021|-392.35368536021|-392.35368536021|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-401.85633576163|-402.51815152442||-407.41673411568|-408.75587137491|-408.75587137491|-417.61096677019|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906
03936|6807|/equities/edinburgh-investment-trust|FTSE350|633.62218944157|630.4170107852|630.4170107852|629.86517972251|629.86517972251|629.21473894407|621.18081209714|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-644.50197846276|-651.54952427394|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-654.75171819379|-657.84089836203|-663.22811406545|-670.84689133357|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|-677.55825432913|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554||653.96617964554|653.96617964554|653.96617964554|653.96617964554|653.96617964554|651.21689095816|650.83774117756|650.83774117756|650.83774117756|650.83774117756|647.7052918466|641.27142684019|639.09493390229|-669.22877951602|||-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-669.22877951602|-677.36531057335|-677.90905412013|-685.58273265952|-685.98081406614|-689.82901392006|665.01336226583|665.01336226583|665.01336226583|665.01336226583|665.01336226583|662.97486215301|661.30281857062|658.56903615051|655.91885739851|655.91885739851|655.41526682902|655.41526682902|655.41526682902|655.41526682902|655.41526682902|654.37378620866|654.37378620866|652.79421532737|652.79421532737|652.79421532737|652.79421532737|652.79421532737|649.54912814153|648.254496882|648.254496882|648.254496882|647.46553730704|645.71427057569|645.71427057569|645.71427057569|645.71427057569|644.51585619521|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|641.69573220348|639.85084204249|632.60759792916|627.42389488873|625.35219951541|625.35219951541|624.44801411|619.71932394601|614.18014550316|609.37915743841||607.28382885679|607.28382885679|607.28382885679|||607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|607.28382885679|606.41985044049|606.41985044049|604.29426606017|599.33736539238|597.35662077939|597.35662077939|597.35662077939|597.35662077939|596.57180954654|593.40423771231|586.55136655534|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|586.32353089421|574.61642321579|571.51824801755|568.07744517141|565.65571164879|560.35677109881|560.35677109881|560.35677109881|560.35677109881|549.57636092684|548.31993705282|548.31993705282|543.52215228091|538.13572475656|534.45634977516|534.45634977516|534.45634977516|534.45634977516|534.45634977516|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|533.24678288591|-587.82988717243|-587.82988717243|-587.82988717243|-587.82988717243|-597.85260472677|-597.85260472677|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846||-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-608.05562204846|-611.3485352676|-611.79838404842|-622.53752470223|592.69310247586||592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|592.69310247586|-620.37544869628|-620.37544869628|-620.37544869628|-620.37544869628
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|723.55581001163|723.55581001163|723.55581001163|723.55581001163|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-765.17462778361|-785.61620765561|-792.32916234196|-793.71671960293|-793.71671960293|-793.71671960293|-793.71671960293|-804.45340535309|-808.17948768936|-808.17948768936|-811.83364368371|-812.69293674817|-826.30529620239|-839.43170073733|-839.43170073733|-839.43170073733|-839.43170073733|-846.97581072199|-846.97581072199|-846.97581072199|-846.97581072199|-849.04374126495|-849.04374126495|-849.04374126495|-852.82504308346|-852.82504308346|-852.82504308346|-852.82504308346|-852.82504308346||-852.82504308346|-852.82504308346|-852.82504308346|-884.75082098249|-902.88664679597|-902.88664679597|-902.88664679597|-902.88664679597|-911.71852763572|-923.09834844181|-923.28619291073|-923.28619291073|-923.28619291073|-923.28619291073||-923.28619291073|-937.5846716749|867.15351843401|867.15351843401||858.18170139043|852.2352291925|849.6458815243|849.6458815243|849.6458815243|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-901.55728325754|-907.51161091305|||-907.51161091305|-932.42400670026|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-954.59810258782|-958.02566954202|-958.61185504669|-966.40775803489|-966.40775803489|-966.40775803489|-966.40775803489|-979.39692349986|-979.39692349986|-979.47768333316|-979.47768333316|-993.53075925907|-1007.478621399|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|924.4117639538|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069||-968.48246176069|-968.48246176069|-972.50829084521|||-974.56476760579|-975.49179369792|-975.49179369792|-975.49179369792|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1049.7695891385|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1065.5358399142|-1066.150933238|-1086.5393460055|-1086.5393460055|-1086.5393460055|-1117.654828895|-1121.0609209945|-1126.2899122161||-1134.8776802401|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1151.585188868|-1151.585188868|-1151.81687652|-1158.5743072444|1058.5405438928|1058.5405438928||1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1047.111261901|1047.111261901|1000.5614498553|997.84174135941|997.84174135941
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|101.68345908549|97.171225625816|97.171225625816|97.171225625816|97.171225625816|97.171225625816|95.974600170761|95.974600170761|95.974600170761|95.974600170761|95.974600170761|95.974600170761|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-107.58443387485|-109.11448683712|-110.77440489634|-114.48842873953|-114.62261226864|-115.38290180863|-115.80282301043|-117.29290320183|-118.24367318446|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658|-118.87187371658||-121.86874755673|-121.89861068518|-124.14289770955|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695|113.20190295695||113.20190295695|113.20190295695|113.20190295695|113.20190295695||112.2901713939|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|||-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-124.36586384106|-127.43640388809|-127.43640388809|-127.43640388809|-129.11822705094|-131.82697924922|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|119.12154459778|118.25726863878|118.151258304|118.151258304|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|116.89680943764|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|115.53910574032|115.53910574032|113.54344870331|111.79877849144||111.79877849144|111.79877849144|110.63197618638|||108.76886183591|107.63591561683|107.2408869572|105.0195772805|105.0195772805|105.0195772805|105.0195772805|104.06480971263|104.06480971263|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|96.955925855307|96.15159618553|95.267685065628|94.429237007065|94.429237007065|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|91.702259461083|90.923726560645|90.923726560645|88.350253107341|-100.46325101933|-100.46325101933|-100.46325101933|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.11677122766|-103.11677122766|-109.02141434014|-111.73405940069|-115.02957393873|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|102.33774519834
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|1019.725344775|1012.1686401082|1012.1686401082|1012.1686401082|1012.1686401082|1002.0762667869|971.08474087436|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1096.3208813524|-1113.1343126137|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1130.6618381217|-1147.1520423575|-1166.3356026194|-1174.4840029105|-1194.871114345|-1211.9123492722|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1212.5316460916|-1213.8684956574|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249||-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1222.868801249|-1251.6875569433|-1279.4306188259|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971||1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971||1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|1176.8607455971|||1175.0298360492|1175.0298360492|1175.0298360492|1158.9775956102|1109.4751062336|1090.8056735929|1058.7285262143|1039.865029127|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1240.272300002|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1329.7595965262|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1402.883695044|-1426.8601463469||-1426.8601463469|-1426.8601463469|-1426.8601463469|||-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1434.1223848299|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1445.5295297688|-1489.0328108542|-1520.7586787269|-1560.2874208077|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1618.4032353689|-1626.5035948544|-1629.3933269807|-1629.3933269807|-1634.6036966452|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1350.3258714914|1350.3258714914|1285.9826374319|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1248.1292595226||1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1223.0088363951|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1414.3482375523|1256.8632465242|1256.8632465242||1256.8632465242|1256.8632465242|1220.292496138|1180.919966412|1156.0716213419|1156.0716213419|1138.1351348244|1136.0575138308|1136.0575138308|1136.0575138308|1136.0575138308|1099.4527931453|1090.8919923837
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|1266.9317542942|1232.5516738794|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1301.0458132301|-1304.3505251711|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1315.8447757323|-1324.383084147|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1324.8477105245|-1328.1085672495|-1382.134239783|-1382.134239783|-1382.134239783|-1382.134239783|-1382.134239783|-1400.8435997589|-1422.1873330654|-1425.5414811838|-1425.8794235376|-1449.1993594862|-1493.749288318||-1496.3047647977|-1507.5052942197|1390.8495279574|1390.8495279574|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1389.5818327871|1384.677012016||1368.5973713247|1368.5973713247|1368.5973713247|1351.4970792497||1347.5488632712|1347.5488632712|1346.3598480792|1326.2609423102|1308.6510470113|1295.4178300126|1284.658700014|1278.3985555711|1261.7761728567|1209.6557689589|1209.6557689589|1195.8119655099|1193.6527109341|1193.6527109341|||-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1289.5610635933|-1294.9567373259|-1297.9588748066|-1321.3570831184|-1338.7326243051|-1338.7326243051|-1338.7326243051|-1341.3967584013|-1341.3967584013|-1366.2463982237|-1389.412664693|-1408.7362941034|-1414.5125490037|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1464.4921379411|-1486.0745977124|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1490.3482261877|-1518.9023530992|-1575.085947888|1442.0989467911|1435.4154964345|1431.4061071495|1429.0623412772|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1422.7972931776|1394.1358813084|1368.1509792316|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1367.9223112744|1347.1081236382|1329.2312484869|1290.1928993666|-1405.7940023983|-1405.7940023983|-1405.7940023983||-1405.7940023983|-1405.7940023983|-1405.7940023983|||-1405.7940023983|-1405.7940023983|-1405.7940023983|-1405.7940023983|-1438.319724887|-1451.2065953605|1324.8254992|1324.8254992|1324.8254992|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1304.1729340508|1293.3310378342|1273.1550587575|1273.1550587575|1273.1550587575|1257.338954175|1245.87661575|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1242.7623028533|1209.100875512|1201.6082861591|1194.7036512879|1190.5538074206|1188.932123948|1188.932123948|1188.932123948|1169.8968043867|1138.6353382074|1128.4325163054|1128.4325163054|1120.9805736727|1092.6173040808|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1217.8570154022|-1234.3476725497|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1263.7397912543|-1264.9331013936|-1310.1478904374|-1331.2032360111|-1334.4949602604||-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1334.4949602604|-1368.0221780671|-1403.1130700509|-1403.1130700509||-1403.1130700509|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1250.3650205589|1249.6278006209|1192.9197784677|1178.4630703678|1168.3655312533
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-169.97902933035|-172.11842034563|-173.3760002267|-175.21777090889|-175.9084222589|-175.9084222589|-175.9084222589|-177.40935959133|-177.68817715416|-178.16815262939|-178.16815262939|-178.16815262939|-178.68817394206|-180.8757479768|-184.47171901122|-187.14323640814|-188.3083808262|-190.39819413632|-192.73132580088|-194.52369550386|-194.75420563661|-196.20951623876|-196.64984455462|-196.64984455462|-196.64984455462|-196.64984455462|-197.94672521391|-197.94672521391|-198.92836309847|-199.43876624969|-199.43876624969||-199.43876624969|-202.62084681091|-204.10227909681|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014|188.02932871014||187.08814301127|187.04182753044|187.04182753044|187.04182753044||185.96314170049|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|||-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-203.1072446117|-206.34169162463|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|184.90765101613|183.91321677302|179.792782668|-203.30421381953|-203.30421381953|-203.4559183227|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-205.21811379656|-207.64912678649|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-210.03861662939|-214.82617830783|-215.09688774247|191.65116770142|191.65116770142|191.65116770142||191.65116770142|191.65116770142|191.65116770142|||191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|191.65116770142|188.10360254042|180.79063239355|180.538111802|180.538111802|180.538111802|180.538111802|180.538111802|177.70252161955|177.70252161955|174.19921914474|174.19921914474|174.19921914474|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.86879939523|172.23878643206|172.23878643206|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|171.75060779574|167.47427168955|162.36416065549|149.97716916772|-166.61553505649|-166.61553505649|-166.90915265337|-172.7993567283|-177.0008289345|-180.18907462313|-183.38149038561|-183.38149038561|-183.38149038561||-184.2702083618|-184.2702083618|-186.01862632241|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-189.02536231864|-190.87461166237|-193.76811048559|-194.15219351507|-198.42838972649||-203.15583291144|-206.57707919115|-211.62174414522|-219.04407711963|-222.86775695991|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168|-223.07139839168
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.9007591233|1449.9508556773|1447.7495498615|1447.7495498615|1447.7495498615|1447.7495498615|1447.730036413|1447.5925893216|1447.5925893216|1446.7695436906|1439.2994929896|1439.0418285179|1439.0418285179|1439.0418285179|1438.1575872422|1438.0217126446|1438.0217126446|1437.4028636768|1437.4028636768|1436.3408987606|1436.3408987606|1436.3408987606|1436.3408987606|1435.6565541785|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1432.8055268705|1432.8055268705|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1430.5279486645|1429.364387405|1428.635046179|1428.635046179||1426.0389401989|1425.9321557766|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.3918005329||1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1422.990889481|1421.4239849091|1421.4239849091|1421.4239849091|1421.4239849091|1416.1315773858|1416.1315773858|1414.1461970953
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|771.90173187695|771.90173187695|771.90173187695|771.36303541883|767.64523257425|767.64523257425|756.65469634986|739.78299594429|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-781.07754736135|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-784.25235133767|-789.66927926408|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|762.17501876399|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.87309981153|759.81143305882|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054||759.21793383054|759.21793383054|759.21793383054|759.21793383054|759.21793383054|751.2421487006|748.65794300066|748.18671242969|748.18671242969|747.4796682704|743.28299865331|732.84775458006|-772.41682911175|-772.41682911175|||-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.41682911175|-772.52694952068|-772.52694952068|-777.91883280076|-778.77367191621|-780.6550165379|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|741.57864204467|741.57864204467|741.57864204467|741.57864204467|741.57864204467|740.83193096652|734.6722696153|734.6722696153|734.16677960727|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|716.92261815279|708.44183185597|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247||-743.69310470247|-743.69310470247|-743.69310470247|||-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-753.60344966942|-757.59787888518|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|719.17580791391|710.1286646092|708.72629401023|702.97366001136|702.4151777904|700.32680412584|697.85073573118|694.90048924559|690.64621028113|690.64621028113|690.64621028113|690.64621028113|690.64621028113|684.52458084079|684.30329945852|667.27700183976|661.02555325946|653.97283695495|651.83649771253|644.30038159298|644.30038159298|644.30038159298|635.65598565127|624.5739611121|624.5739611121|624.5739611121|624.5739611121|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-683.49809230208|-683.94232478009|-702.49147197788|-702.54990542457|-702.54990542457|-711.35986670438|-713.39985189375|-721.50538114777||668.87663242995|668.87663242995|668.87663242995|668.87663242995|668.87663242995|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-721.60334170736|-725.16712446652|701.66221788313|701.66221788313||701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2921.4382947333|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2897.7404201991|2849.5036786935|2838.0596429927|2804.8440477697|-2990.0609769963|-2990.0609769963|-2990.0609769963|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2857.0942343894|2855.4380382104|2845.1456175428|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2831.9118431538|2818.2368433997|2818.2368433997|2817.263159333|2787.9287598431|2787.9287598431|2787.9287598431|2787.9287598431|2780.991265277|2760.9971306897|2707.1725931275|-2847.6527911622|-2847.6527911622|-2847.6527911622||-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622|-2847.6527911622||-2847.6527911622|-2887.5546638405|2697.4572051352|2697.4572051352||2697.4572051352|2697.4572051352|2697.4572051352|2697.4572051352|2697.4572051352|2655.1746723724|2612.1511314319|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|||-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2745.9348718917|-2753.2609687685|-2772.7344097428|-2783.2604552698|-2809.2338391887|-2834.482043543|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2843.2420666212|-2849.7689629124|-2854.354403236|-2865.1160035956|-2940.4782174283|-2962.4034230106|-2967.6149144562|-2977.8147092052|-2977.8147092052|-2999.54212511|-2999.54212511|-2999.54212511|-3005.0468056778|-3060.7186729753|-3074.9018783927|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2859.6543133895|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2764.4754264951|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728||2758.9687389728|2758.9687389728|2758.9687389728|||2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2738.4550658725|2734.0741644342|2734.0741644342|2734.0741644342|2714.0545239928|2714.0545239928|2669.8939155475|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2608.7235412368|2608.7235412368|2608.7235412368|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132||2575.573727132|2575.573727132|2575.573727132|2575.573727132|2565.9152523689|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2838.7894817032|-2854.7660907814||-2931.0734342015|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2719.6337546214|2719.6337546214|2719.6337546214
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|857.38664990393|857.38664990393|857.38664990393|857.38664990393|857.20738878215|855.38982868155|850.29768562273|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-879.0282959905|-888.75366221167|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-890.88189548986|-894.08855358248|-898.43172620276|-902.81302911417|-908.45892123797|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009|-916.62456312009||-916.62456312009|-916.62456312009|-916.62456312009|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-931.75299903354|-932.89546445708||-932.89546445708|-932.89546445708|-936.27273828564|-937.8030425396||-938.34878230861|-938.34878230861|-939.16612709661|-939.16612709661|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|-940.51643503941|||-940.51643503941|-950.74048337712|-956.98942597458|-957.25746985914|-957.25746985914|-957.25746985914|-957.25746985914|-958.42378100252|-958.42378100252|-958.42378100252|-963.14294862871|-963.14294862871|-963.14294862871|-963.14294862871|-970.2537894794|-970.2537894794|-973.30347032565|-973.30347032565|-974.80941147295|-984.54531843891|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|-984.74240167673|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|930.01580899728|914.71754385114|908.81917103852|908.81917103852|908.81917103852|907.13241226502|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|898.57827575662|893.18287624759|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863||886.7996356863|886.7996356863|886.7996356863|||886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|878.94403965144|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|873.55109910261|867.10870413527|859.62854061905|855.37800298851|855.37800298851|855.37800298851|848.21456426654|848.21456426654|846.90740091573|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|843.66422271023|843.66422271023|843.66422271023|843.66422271023|838.80872089874||-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-909.38983288496|-916.76648098329|-919.10483160553|-919.10483160553|-941.75635271125|880.6410888756||880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|873.33098348917|861.14987849381|861.14987849381|849.93056277618
03948|942422|/equities/fdm-group-h|FTSE350|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-644.88081591028|-647.4231287892|-660.87848863948|-661.2205375074|-681.52281945267|-692.46979939186|-711.84543134797|-711.84543134797|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|619.44384557842|616.06469376378|616.06469376378|616.06469376378|616.06469376378|612.5163264042|609.01814044911|602.57571161013|-691.15513048861|-691.15513048861|-691.15513048861||-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-691.15513048861|-702.08658085013|-702.08658085013|-715.15175650015|-725.72417388905|-735.19352654339||-741.95966323459|-741.95966323459|-741.95966323459|-741.95966323459||-741.95966323459|-748.03322742118|-748.03322742118|-749.35961267095|-749.35961267095|-749.35961267095|-749.35961267095|-749.35961267095|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|-762.32065326934|||-762.32065326934|-785.80072585482|-799.26015537632|-799.26015537632|-826.45572819591|-840.33969799545|-843.59966443939|-869.7218493771|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|769.79961944668|752.33291049631|741.44186481026|741.44186481026|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783||702.81171380783|702.81171380783|702.81171380783|||702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|696.34634867537|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|671.24944598971|671.24944598971|671.24944598971|671.24944598971|663.72160665523|653.55178517248|642.05753908054|617.89726564504|610.33029516116|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-704.4375926616|-704.4375926616|-719.87510295733|-726.97805663364|-726.97805663364|-726.97805663364|-726.97805663364|-729.97561848182|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-765.15827418669|-765.15827418669|-782.15455554706|-799.7743217016|-827.80480189066|-839.74641883203|-839.74641883203|-847.60660362385||-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-861.77566825177|-866.68540586397|-866.68540586397|-889.76156207107|-898.79062452342|-920.07680575084||-920.07680575084|-920.80966566462|-920.80966566462|-936.49462973695|-952.52047605991|-952.52047605991|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|11914.395538714|11854.901899647|11854.901899647|11751.002110718|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11722.709398878|11469.121554309|11458.468393677|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191||11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11327.815044191|11208.516715768|11091.875575022|11091.875575022|11060.028416691|10929.792587556|10837.591807354|10762.324230393|10602.169934812||10492.499335038|10492.499335038|10492.499335038|10492.499335038||10445.832594486|10396.041143859|10396.041143859|10396.041143859|10396.041143859|10276.15682651|10125.452029456|-10723.115565478|-10723.115565478|-10723.115565478|-10723.115565478|-10723.115565478|-10723.115565478|-10723.115565478|||-10723.115565478|-10955.517294976|-11283.908105528|-11390.287784603|-11390.287784603|-11431.579461367|-11431.579461367|-11431.579461367|-11431.579461367|-11498.143845964|-11511.27093996|-11549.438875116|-11549.438875116|-11549.438875116|-11566.745524835|-11566.745524835|-11824.161694261|-11912.124104734|-12105.415671927|-12173.239635474|-12490.544039416|-12495.048932684|-12533.683058624|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11628.201404323|11414.946004803|11358.828894226|11324.309442375|11324.309442375|11324.309442375|11324.309442375|11324.309442375|11324.309442375|11324.309442375|11086.177158195|10863.252397994|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10806.402667941|10685.725186601|10309.416874001|10157.129860002|9933.1998444462||9808.555382718|9749.4510897753|9749.4510897753|||9713.2652264044|9713.2652264044|9713.2652264044|9713.2652264044|9713.2652264044|9713.2652264044|9713.2652264044|9713.2652264044|9606.405807116|9424.89534124|9341.5503791556|-10361.962122667|-10361.962122667|-10361.962122667|-10361.962122667|-10361.962122667|-10361.962122667|-10361.962122667|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9406.5666299381|9247.0205307878|9247.0205307878|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-9865.5481602858|-10025.497955873|-10104.729706273|-10104.729706273|-10104.729706273|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10179.569696955|-10269.095254713|-10269.095254713|-10269.095254713|-10269.095254713|-10269.095254713|-10309.10583857|-10359.895376189|-10386.105973543||-10434.228859492|-10469.47646408|-10469.47646408|-10469.47646408|-10469.47646408|-10469.47646408|-10469.47646408|-10469.47646408|-10473.94625195|-10473.94625195|-10484.439817222|-10484.439817222|9975.7232477814|9975.7232477814||9975.7232477814|9975.7232477814|9975.7232477814|9975.7232477814|9975.7232477814|9975.7232477814|9975.7232477814|9888.8591642015|9747.8508200019|9747.8508200019|9708.3034814838|9708.3034814838|9652.8526998663
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-101.44881422989|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.20232981675|-103.8331440713|-104.02842451509|-104.02842451509|-104.02842451509|-105.62879993051|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-105.76721984568|-108.24858211613|-111.05654685998||-111.05654685998|-111.42069040961|-112.79820745992|-114.90911990854|-115.68027326431|-115.68027326431|-115.68027326431|-116.38363967302|-118.39293220709|-118.83103485317|-121.90115059979|-122.88202634529|-123.51125558745|-123.51125558745||-123.51125558745|-124.22298174319|-124.22298174319|-124.22298174319||-124.35887029896|-125.44874528525|-127.07736000747|-127.07736000747|-128.23454083006|-128.23454083006|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|-129.84557755687|||-129.84557755687|-129.84557755687|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-134.40947585268|-136.64385790475|-138.57389990057|-138.57389990057|-141.80037753039|-141.80037753039|-144.44967298434|-148.56363116288|-149.83737406228|-150.41535764238|-150.41535764238|-153.11277480148|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.55933158977|-153.98814231139|-157.65349484794|-158.926098944|-160.04857089938|-160.04857089938|-167.19237081675|-175.76323638656|-176.54387263567|-176.54387263567|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.93000936728|156.66928270114|156.66928270114|156.66928270114|156.66928270114|155.82071508906|155.82071508906|154.01190412863|153.67519838261|153.67519838261|150.50341629372|148.57458818606|147.41065743953|146.43406246536|145.06192232838|145.06192232838|145.06192232838|145.06192232838||145.06192232838|145.06192232838|145.06192232838|||145.06192232838|141.69102294434|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|139.51357456018|135.29840634453|129.9908898096|129.9908898096|125.19542786597|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|122.58000334888|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|120.59466995392|115.2232139512|115.2232139512|105.6127103086|102.07514585341|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.55340582046|-124.86715762008|-124.86715762008|-129.72929071706|-131.90476390301|-133.03307269877|-135.25897220843|-138.10441085225|-141.14378517343|-141.22158822167|-142.0998146175|-144.89097681441|-144.89097681441|-145.90664514345|-146.91733217951|-146.91733217951|-146.91733217951|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.56041210116|-149.87946178223|-149.87946178223|-150.50718023275|-155.70831279727|-161.16666136817|-164.81851568305|-166.87501080934|-166.87501080934|-173.84760892064||143.10431819862|143.10431819862|143.10431819862|143.10431819862|143.10431819862|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174|131.6667680174||131.6667680174|125.41863265632|124.21514315736|122.74492907741|122.74492907741|122.74492907741|122.74492907741|122.2332547|120.42338906035|120.42338906035|120.42338906035|120.42338906035|120.42338906035
03951|14034|/equities/fidelity-china|FTSE350|203.06373369818|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.09084888279|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-217.14832283457|-218.52591426063|-222.11212695626|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-222.16040100801|-226.22951745709||-229.34284220492|-229.52676911658|-232.40474346287|-238.21283133392|-238.21283133392|-239.08092099168|-241.11908708945|-241.11908708945|-241.27256038114|-241.27256038114|-241.27256038114|-241.27256038114|-241.50106501496|-244.87431245287||-246.97169224907|-247.43688241297|-247.7587572872|-249.40041289479||-249.40041289479|-249.40041289479|-249.40041289479|-249.40041289479|-255.06543069581|-258.24075768502|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|||-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-259.15847807983|-262.96123571014|-262.96123571014|-262.96123571014|-262.96123571014|-263.16572294823|-263.16572294823|-271.04524772026|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-271.86970617114|-276.1607846346|-278.53976070511|-281.34785814771|-281.34785814771|-287.5266728985|-289.15021345494|-289.15021345494|-292.44472739296|-292.96228628244|-299.44681623342|-300.92957473201|-301.03286081334|-303.28651201482|-304.33878159253|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|280.48772040532|278.68080045036|276.33699439688|273.49667129168|269.20807973582|269.20807973582|269.20807973582|269.20807973582|269.17564415092|263.71916224288|258.41095338185|256.02455547473|249.2572914563|249.00810161811|242.0090017979|239.37111310877|235.77345900975|227.17050695907||223.381121217|223.07570812186|223.07570812186|||223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|222.28478677494|219.79911947524|219.79911947524|218.47231875829|215.76781185091|215.76781185091|212.39280730287|202.69078351171|202.63598273762|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.29870751203|199.29870751203|197.52634168003|188.19593520004|183.47325828162|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-207.81841779725|-211.01940373332|-211.64798216192|-212.11997322868|-216.47774871004|-225.16972078893|-226.23969220689|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-231.81772140591|-233.38746456668|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-240.19183900514|-246.21315445015|-246.71314015993|-246.71314015993|-246.71314015993|-246.71314015993|-247.92028899335|-250.3694298548|-252.24103469788||-256.22047932876|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794||-256.66367581794|-256.66367581794|-256.66367581794|-258.43186201993|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606
03952|7104|/equities/fidelity-european|FTSE350|341.67205390793|341.67205390793|341.67205390793|340.19117100881|339.37907889868|338.87395417453|337.11541003388|332.34379110831|332.34379110831|332.34379110831|329.92532847212|-345.42998299051|-345.42998299051|-345.42998299051|-345.42998299051|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-347.6101238298|-349.46267149708|-352.93185660863|-357.24095246553|-358.5899176836|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-360.28182838762|-361.17425376402|349.39800744164||349.39800744164|349.39800744164|349.39800744164|349.39800744164|349.39800744164|347.69111998995|344.48791062523|344.29866604217|344.29866604217|344.29866604217|344.29866604217|342.96390389524|342.96390389524|342.96390389524||342.9327235946|342.9327235946|342.9327235946|342.60442731214||342.37746394042|342.37746394042|342.37746394042|342.37746394042|342.06941522894|340.95974105475|340.95974105475|340.95974105475|340.95974105475|340.32193145352|335.17715453657|329.94166225363|-346.7339260157|-346.7339260157|||-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-346.7339260157|-347.48002615781|-347.48002615781|-348.30499936045|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|330.6389836342|330.6389836342|330.6389836342|330.6389836342|330.6389836342|329.60605479008|329.60605479008|329.60605479008|329.60605479008|324.78450532231|324.19179811792|324.19179811792|324.19179811792|324.19179811792|323.68533124213|323.41398918782|323.41398918782|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|321.00663055089|316.06292283432|315.14880559065|314.02732252312|314.02732252312|313.25125137117|312.49805891014|310.57723132213|308.47747275814||308.47747275814|308.47747275814|308.47747275814|||308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|305.77196591997|305.77196591997|305.77196591997|305.77196591997|305.64995393223|305.64995393223|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|298.22532417001|297.40703234873|286.97002617741|284.7405791484|280.5495452045|279.04866018544|276.78794511436|271.12454903713|271.12454903713|269.56278730091|266.20046615187|266.20046615187|266.20046615187|263.60145653159|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.6282071423|-290.67023015812|-291.56059271312|-293.31757437513|-293.31757437513|-293.31757437513|-296.74026581232|-297.69476135571|-297.69476135571||-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-298.56232895477|-298.56232895477|-303.62480994974|286.44844727367||286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|285.15561320881|284.84689445076|282.51530579397
03953|14038|/equities/fidelity-special-values|FTSE350|262.28541446203|262.28541446203|262.28541446203|262.28541446203|262.28541446203|262.28541446203|259.76157162448|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-270.62145871302|-272.52384301447|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.63246723474|-273.98714485501|-274.81152556047|-276.97390643872|-279.74878493191|-281.35976103546|-283.45014642483|-283.45014642483|-283.45014642483|-283.45014642483|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-284.11337588772|-288.45930654191||-289.45478504657|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419|275.42310833419||275.42310833419|275.42310833419|275.42310833419|274.01178703799||270.18115362077|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|-284.1929215896|||-284.1929215896|-284.1929215896|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-284.52801009087|-288.98130576774|-289.03422639287|-290.62634429711|-290.62634429711|-292.63393995252|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|278.36602873656|277.71003315022|274.53670133011|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|273.93338651105|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|269.12839178244|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|267.83471946723|266.0795589024||264.83161994549|264.83161994549|264.83161994549|||264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|260.6551402579|253.42553663367|251.74660862942|249.52623058977|248.93136847485|247.81485094482|246.02052670325|246.02052670325|246.02052670325|244.67082380176|244.67082380176|244.60233406359|241.27671246323|237.65929036442|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-260.6959803869|-262.32664270419|-269.39071411577|-272.04523790641|-273.19503888337|-273.90829638724|-273.90829638724|-273.90829638724||-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-274.58700412384|-275.2355601376|-278.39917491692|-278.39917491692||-278.39917491692|-278.39917491692|-278.49353073722|-279.82058428268|263.17965598162|263.17965598162|263.17965598162|263.17965598162|263.17965598162|262.04309988084|260.10541100041|259.3024531949|257.05492439407
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|877.55553620458|875.51391072943|875.51391072943|875.51391072943|875.51391072943|874.03766638122|864.43788153686|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-897.36090016746|-899.06766685273|-899.29740761415|-906.56934789701|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.04236473941|-912.48346651818|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|-915.45498594671|882.13006789179||882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179|882.13006789179||882.13006789179|882.13006789179|882.13006789179|882.13006789179||882.13006789179|881.90133184229|881.90133184229|881.90133184229|877.81151129178|873.79355882463|869.36662243535|866.89449939122|866.89449939122|866.89449939122|864.50989298678|861.06654776309|855.28505917361|853.91672156443|||851.27042495953|851.27042495953|851.27042495953|851.27042495953|851.27042495953|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.16702781999|-896.49192191588|-896.5815801778|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|848.80406510556|839.12350482107|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685||-875.70797252685|-875.70797252685|-875.8306286983|||-875.8306286983|-875.8306286983|-875.8306286983|-875.8306286983|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|828.64618546368|827.03115184442|818.44536619866|816.62586016861|816.62586016861|816.62586016861|812.72364434155|812.72364434155|808.1651603795|803.68351153277|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|780.81773546132|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-854.69659159303|-858.52183159389|-858.52183159389|-858.52183159389|-870.02682982533|-870.02682982533|-870.02682982533||-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-872.14817601773|-872.14817601773|830.89731875995|830.89731875995||830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|829.42437544508|826.89598370309|826.34615877816|826.34615877816|822.51390361429
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.39464931526|128.1843227229|128.1843227229|128.1843227229|128.1843227229|128.1843227229|127.62701795735|127.5466927228|126.58409804079|124.92455543343|124.92455543343|124.92455543343|124.00505599781|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|123.86056226016|121.54637594872|121.54637594872|118.18485419676|117.06651229246|116.72492846646|116.72492846646|116.72492846646|116.72492846646|112.95019297245|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627||108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|108.61695098627|106.74105792298||105.45672899102|102.34204306248|102.34204306248|99.326712869312||-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|||-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.00471565452|-114.11634987953|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.455692755718|99.455692755718|99.455692755718|99.455692755718|98.50354564139|98.012683327426|98.012683327426|98.012683327426|96.137979965993|95.823503848442|95.823503848442|95.192683225644|95.192683225644|95.192683225644|94.910450787172|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047||-108.63719981047|-108.63719981047|-108.63719981047|||-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.67744109733|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-110.7026563555|-110.7026563555|-110.7026563555|-117.30701250046|-117.30701250046|-117.30701250046|-117.30701250046|-118.75223958724|-119.52296395613|-119.52296395613|-119.52296395613|-119.52551211597|-121.8169693136|-121.8169693136|-121.8169693136|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-124.25983167798|-126.73648077813|-128.07942418884|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.69989811962|-132.29300388116|-132.29300388116|-132.29300388116|-134.62555783345|-135.57284178286|-137.23008870581|-141.15850013604|-143.8278904281|117.28359973535|117.28359973535|117.28359973535|117.28359973535
03957|6858|/equities/paddy-power|STOXX600/FTSE350|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|14734.023600948|-15964.54986376|-15964.54986376|-15964.54986376|-15964.54986376|-15964.54986376|-16096.166515289|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16384.025556599|-16472.806173999|-16625.61797111|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172||15503.083822172|15503.083822172|15503.083822172|15503.083822172|15503.083822172|15231.759802414|15134.733113793|15082.849523201|15082.849523201|15032.888359113|14848.874517423|14848.874517423|14725.217284786|14725.217284786||14725.217284786|14725.217284786|14725.217284786|14725.217284786||14725.217284786|14725.217284786|14725.217284786|14560.24142754|14464.712697267|14302.886046008|14302.886046008|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|14232.70700288|||13544.207867783|13524.076158792|13524.076158792|13524.076158792|13524.076158792|13359.251287546|12999.445875051|12938.881375925|12848.245365611|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12761.570881821|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.207122257|12739.11902473|12712.6322497|12613.758055222|12515.008950247|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12114.205157648|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11900.58943024|11701.488255823|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11599.145480868|11374.883867631|-12069.112623139|-12069.112623139|-12069.112623139|-12069.112623139||-12069.112623139|11356.994007482|11356.994007482|||11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11129.6560391|10936.006710111|10795.007455679|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10672.217219776|10672.217219776|10672.217219776|10437.463577528|10327.2477058|10327.2477058|10327.2477058|10152.497450889|9923.330500988|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10965.835547309|-11101.674866846|-11101.674866846||-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|10105.335535156|10105.335535156|10105.335535156|10105.335535156|10105.335535156||10105.335535156|10105.335535156|9916.5382356764|9796.4693497391|9796.4693497391|9796.4693497391|9796.4693497391|9689.0887197622|9666.9050011247|9581.283334583|9006.4259273145|8287.806585905|7902.8962065611
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-103.50371338987|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-104.09713293111|-105.54348125497|-105.64398045054|-106.81953604476|-107.7217002738|-108.58975693774|-108.58975693774|-109.05528362141|-110.32809435379|-110.86454589114|-110.98893430775|-110.98893430775|-111.49141436755|-111.53490332695|-111.6387829155|-111.79183888098|-111.79183888098|-111.79183888098|-111.79183888098|-112.4055372965||-112.4055372965|-112.4055372965|-112.4055372965|-114.58213326795|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|||-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-114.95879863393|-115.0320006862|-115.64666319055|-117.09629133192|-118.28904618661|-118.28904618661|-118.28904618661|-118.28904618661|-119.13283336869|-120.0279287048|-120.0279287048|-120.0279287048|-120.16436319305|-120.45195865579|-120.97506014449|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|112.63767145506||112.01515624395|112.01515624395|111.13917851134|||111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|110.26575051065|110.17837774895|110.17837774895|109.98142986984|109.68138610755|109.23314113107|109.23314113107|109.23314113107|109.23314113107|108.45904434485|106.34338599624|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-117.68161840098|107.6780071918|107.6780071918|107.6780071918|107.6780071918|107.6780071918|105.77556363122|-116.62021169392|-116.62021169392|-116.62021169392|-122.20739014643|-125.16327900661|119.1408344197|119.1408344197|119.1408344197|118.89371531977||118.89371531977|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.26301993515|118.26301993515|118.26301993515|118.26301993515|118.05658965701||118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|719.85310268215|719.85310268215|711.36455853573|710.6229117725|710.6229117725|705.44212419167|697.26458487659|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-750.14356214303|-755.54840238114|-760.14897514627||-760.14897514627|-760.14897514627|-772.88775016252|-800.98638906947|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|||-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-816.54996748105|-821.97591463785|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.32613628638|752.09090899553|752.09090899553|748.71212110614|743.92012819104|743.92012819104|743.92012819104|743.92012819104|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|735.88681094516|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393||-789.61390643393|-790.98767381548|-804.09741535053|||-816.06373319696|-816.06373319696|-816.06373319696|-816.06373319696|-834.04303688552|-835.49226320613|-851.23490331822|-862.73527397771|-873.1225266419|-883.10723039422|-922.16920739366|-922.16920739366|819.18227228804|819.18227228804|819.18227228804|819.18227228804|819.18227228804|817.98141473845|816.07378805032|798.28755312883|789.68525077633|789.68525077633|765.31694530704|739.13272311133|718.33079260634|695.42310289594|675.82435417354|675.82435417354|675.82435417354|675.82435417354|675.82435417354|665.83261574838|652.39735083153|629.2192787017|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-718.06630704313|-726.96256338125|-739.87507042361|-762.49082768347|-762.49082768347|-764.93620701663|-764.93620701663|-766.36467934574|-787.56296837026|-787.8755204114|-807.72280045711|-826.24755606346|-848.49728451495|-861.16364946106|-867.95961051229|-873.23290056921||-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|801.2241340689|801.2241340689||801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|797.61026621249|797.61026621249|797.61026621249|797.25641844452
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-647.63135377883|-653.36719091202|-657.88987230108|-657.88987230108|-667.3085101848|-668.74464456297|-685.44692020126|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-693.29904566254|-700.82268026633||-705.84471928978|-705.84471928978|-707.56803919239|-707.56803919239|-713.51449612957|-718.31709829284|-719.31106488917|-725.96785733671|-739.69261166753|-743.90563622781|-751.85068047122|-766.97101500383|-769.86238402418|-769.86238402418||-769.86238402418|-769.86238402418|-769.86238402418|-769.86238402418||-783.16708033937|-789.17454998645|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|727.09691938099|||709.97435690228|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-782.19660512027|-803.8039739509|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-820.46550613443|-826.18389570493|-836.37981819862|-842.49692159515|-842.49692159515|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-864.83529377597|-864.83529377597|-873.78690275237|-894.94896204257|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-913.17912332983|-935.16776235866|-957.63331559817|-961.48892840986|-964.04462707974|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|856.27085645029|838.75837227564||838.75837227564|838.75837227564|838.75837227564|||838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|827.95115012569|827.95115012569|812.89790320371|812.89790320371|812.89790320371|812.89790320371|806.49764988129|796.69739418234|783.15267647864|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|751.90565613097|725.73960503811|723.8217935482|689.90705468029|-792.9458004981|-792.9458004981|-792.9458004981|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.62466957372|-799.57186796711|-805.9131934118|-823.52579826246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|715.63354415447|715.63354415447|669.93727535175|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027||665.61406959027|665.61406959027|665.61406959027|665.61406959027|664.59341879388|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|668.8013897252|668.8013897252||668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|663.97653757789|663.97653757789|654.56139741185
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|697.2374413168|697.2374413168|697.2374413168|697.2374413168|697.2374413168|697.2374413168|696.59715701866|686.58730684143|686.58730684143|686.58730684143|686.58730684143|674.20505339152|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-766.10257596536|-802.22508440595|-808.3612048955|-809.54022766167|-811.68358629074|-815.15218473277|-815.15218473277|-815.15218473277|-815.15218473277|-829.66783333917|-829.66783333917|-829.66783333917|-846.57537037686|-853.10813179894|-880.99037213771|-881.04721117515|-888.04268445459|-889.13187270128|-918.30169469294||-918.30169469294|-944.97410521438|-971.77678357153|-1011.5243579126|-1049.8055847195|-1084.3450927764|-1085.1334364183|-1167.4630328124|-1167.4630328124|-1167.4630328124|-1184.9589253471|-1188.0099170523|-1200.8133146298|-1200.8133146298||-1204.6535391482|-1204.6535391482|-1204.6535391482|-1204.6535391482||-1204.6535391482|-1204.6535391482|-1204.6535391482|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|-1219.199055934|||-1219.199055934|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1237.1905230719|-1260.9855909567|-1263.8550837019|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1275.2107156796|-1290.3359623003|-1306.4966570589|-1323.5685105559|-1331.9094561732|-1352.9549513036|-1402.0740981824|-1437.586359634|-1496.2070662601|-1514.7300736223|-1514.9223040248|-1522.4692266942|-1579.1880296602|-1588.4420119262|-1588.4420119262|-1636.6458569485|-1636.6458569485|-1650.2554063751|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1688.1073236287|-1728.535915143|1498.6786844338|1498.6786844338|1498.6786844338|1498.6786844338|1414.420760482|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1384.4791689347|1369.6990765941|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1332.4851666615|1276.0946296239|1259.134156913|1259.134156913|1247.3757342436|1226.3063713817|-1400.1752650154|-1400.1752650154|-1400.1752650154||-1400.1752650154|-1400.1752650154|-1400.1752650154|||-1400.1752650154|-1400.1752650154|-1400.1752650154|-1400.1752650154|-1433.7502944615|-1443.3892160684|-1457.5435734093|-1479.7150815659|-1505.395162427|-1505.395162427|-1534.8835138078|-1551.2611484258|-1604.3853526345|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1343.2979028622|1307.8171142913|1201.4079047681|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1430.6740046163|-1500.0266717959|-1526.29965486|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1556.1548919306|-1598.8943243673|-1622.7159159637|-1667.4086638734|-1667.4086638734|-1667.4086638734|-1713.1790465564||1609.7578778814|1609.7578778814|1609.7578778814|1609.7578778814|1487.5643087571|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1721.1962260843|-1733.6913769644|-1755.8300660825|-1755.8300660825||-1802.0334067584|-1844.3704519537|-1849.8560577264|-1869.1733974738|-1894.914886082|-1976.4609845355|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022
03962|6784|/equities/galliford-try|FTSE350|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|171.52934296181|169.20347599077|169.20347599077|169.20347599077|166.15357212543|164.25467432339|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405||158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|158.55745546405|155.77690805418|155.77690805418||155.77690805418|155.77690805418|155.77690805418|155.77690805418||155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|||155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|155.77690805418|152.54111140036|152.54111140036|152.54111140036|152.06731148413|152.06731148413|152.06731148413|150.75037935763|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|150.71746370596|149.80740697961|148.00712625827|146.98419934309|146.98419934309|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702|-159.23583243702||-159.23583243702|-159.23583243702|-159.23583243702|||-159.23583243702|-159.23583243702|-159.23583243702|-161.40078244796|-161.40078244796|-162.24531929129|-162.24531929129|-163.73093414445|-163.73093414445|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-164.65178591496|-166.39550888105|-166.39550888105|-167.33740437873|-168.65248556942|-168.65248556942|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|141.98027985261|140.42606298038|140.42606298038|140.37025050663|139.6402348362|137.94751027807|137.64163349717|136.24141765799|135.94506153312|135.94506153312|135.88508439833|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-159.11635566527|-162.07035802001|-165.83884401447|-166.1011229429|-166.1011229429|-166.1011229429|-168.65527303947|-168.65527303947|-168.65527303947||-168.65527303947|-170.31586722508|-170.31586722508|-170.31586722508|-170.31586722508|-171.62291469194|-171.62291469194|-171.62291469194|-171.62291469194|-171.62291469194|-171.62291469194|-173.69624379949|-173.69624379949|-173.96004748897||-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897|-173.96004748897
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|10655.268529349|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10569.129428839|10402.766062498|10402.766062498|10402.766062498|10402.766062498|10256.406736109|10195.45192901|10192.372109765|10192.372109765|10192.372109765|10192.372109765|10131.524566406|10110.17430234|10110.17430234|10110.17430234|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|10021.324911203|9903.1387902258|9634.5986558064|9351.7762842293|-9819.943368684|-9819.943368684|-9819.943368684|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801|-9851.6875551801||-9851.6875551801|-9851.6875551801|-9929.2034033251|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684||9296.7523102684|9296.7523102684|9296.7523102684|9296.7523102684||9266.5602926594|9166.349652434|9125.5898064869|9125.5898064869|9000.6047763048|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8905.2471795325|8899.7533765639|8841.7773197836|8841.7773197836|8841.7773197836|||8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8841.7773197836|8764.5628531449|8552.4381093971|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9275.4125711621|-9296.0368921869|-9296.0368921869|-9296.0368921869|-9347.2341336799|-9408.9513377693|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8577.742488192|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8485.8168780888|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8252.7969303558|8141.6700376349|7972.9251503236||7866.877114597|7866.877114597|7762.3634606633|||7725.263453317|7725.263453317|7688.8126127891|7688.8126127891|7688.8126127891|6996.5296392101|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6804.8084253849|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6677.0726771464|6474.2474190516|6021.6637989462|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6984.2126492862|-7106.1083472972|-7197.0442076971|-7197.0442076971|-7201.4380085524|-7393.9572707874|-7474.8302900242|-7691.5524550546||-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7737.5030309316|-7737.5030309316|-7880.5589232573|7147.7991739264||7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-84.011861251272|-84.632243499135|76.432386735032|76.432386735032|76.432386735032|76.432386735032|75.502871569605|73.438787946669|72.588099278309|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-79.595913696928|-80.199359123228|-80.199359123228|-80.199359123228|-80.199359123228|-80.715997475516|-81.733554595191|-82.848391366754|-83.187099907966|-84.138839375279|-84.647852194863|-85.642062148073|-86.918957348906|-87.376617665913|-87.46129591799|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888|-87.739899269888||-87.739899269888|-88.677666364057|-90.177962711501|-91.706069340361|-93.090077044846|-93.661198751001|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.911565111047|88.585071667439||87.972453334212|87.972453334212|87.972453334212|87.453403501908||-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|||-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-91.955347752226|-94.000386476134|-94.705984380085|-95.423313858595|-96.203681895564|-96.421796954815|-97.083016886915|-97.975573131999|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.035010090396|-98.775014602394|-99.685184276599|-99.685184276599|-99.685184276599|-99.685184276599|-99.927984224976|-100.59776050429|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-100.71546460805|-101.61718306738|-101.76197576741|-101.87446884142|-101.87446884142|-102.45827763861|-102.4735599999|-102.4735599999|-102.4735599999|-103.43173095963|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-105.04498891173|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.066018222814||96.710686073309|95.89961153196|95.89961153196|||95.614236049372|95.424879264521|94.894398371033|93.698442953221|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|92.980021400658|92.006966188448|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|87.813970769964|-98.790828273017|-98.790828273017|-98.790828273017|-103.74536169604|-106.76699149427|-108.63990367582|-110.23322681509|-110.40498050744|-110.40498050744||-110.70553423624|-110.8505951217|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-112.75074744006|-112.99532164225|-113.06459674876|-113.06459674876|-114.27288542898|-114.41558982836||-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.71333646948|567.57832014039|567.57832014039|566.68066234298|566.68066234298|566.60610431772|565.31075460758|563.90635057227|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-600.46122083162|-600.46122083162||-600.46122083162|-600.46122083162|-601.26246759068|-601.35829121947|-606.254299136|-606.72919630562|-607.58000368051|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|||-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-608.44487367642|-611.35209556169|-611.53000784524|-618.53065650339|-620.63960613007|-621.96307080316|-628.81029609097|-637.28612543094|-642.41792324901|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|-652.37573646241|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|605.10503946984|601.42803729071|600.92826620755|600.92826620755|600.34399629151|600.34399629151|599.5433203966|599.22105654418|596.16826988524|591.64930106607|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832||-619.28510251832|-619.28510251832|-619.28510251832|||-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-620.25744588669|-620.25744588669|-623.47663665144|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|581.01400151587|574.80443663439|562.70410426282|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-605.76391677914|-605.76391677914|-605.76391677914|-614.58058420881|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-618.60978808195|-619.65138196714|-621.93507501557|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-627.11182866552|-630.9631212603|-640.87012252663|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|293.41255633079|293.41255633079|293.41255633079|292.23553482902|292.23553482902|292.23553482902|284.40059425447|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-314.56376416852|-315.6339119559|-317.96877804128|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-318.55576223562|-327.58973581735|-333.71081757484|-334.78979730537|305.85416111591|305.85416111591|305.85416111591|305.85416111591|305.85416111591|301.72684568435|297.66871742705|295.11464323587|295.11464323587|295.11464323587|295.11464323587|294.09960359541|291.72104184063|291.72104184063|291.72104184063||291.72104184063|291.72104184063|291.72104184063|291.72104184063|291.72104184063|291.72104184063|283.44004648958|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977|280.13238596977||280.13238596977|277.03598441086|276.89719940779|274.85698548023||267.72253757786|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|||-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-294.26962810927|-310.71696722699|-316.40125129171|-318.14027921301|-323.89849285557|-323.89849285557|-327.52610317285|-335.41785801465|-335.41785801465|-335.41785801465|-342.90417383572|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-343.54027899901|-348.5114543487|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|304.73990329719|297.07211477465|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|294.67536288227|291.48501590404|291.48501590404|282.12223989338|281.36467928761|281.36467928761|276.07980383628|-307.42004407585|-307.42004407585|-307.42004407585||-307.42004407585|-307.42004407585|-307.42004407585|||-307.42004407585|-309.86405789787|-310.92509287883|-310.92509287883|-311.27509709518|-311.64983729434|-318.13593439606|-326.11714505649|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.4699952548|281.27221694977|277.37050586607|277.37050586607|277.37050586607|277.37050586607|277.37050586607|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|269.43201175781|261.11890195312|251.77100217013|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-301.07354989188|-304.63727765764|-306.53447963448|-306.53447963448|-306.53447963448|-306.53447963448|-310.82442486784|-316.63268887226|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-328.89368369024|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-340.71812531918|-354.85347257687|-358.83719175208|-373.7635463912|-378.13709431012|-378.13709431012|-380.61330035401||-380.61330035401|-380.61330035401|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-386.06053355727|-386.06053355727|-389.01170395252|-400.03296784262|-400.03296784262|-402.3421864918||-406.71354054644|-416.82060060715|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|2301.2192436225|2301.2192436225|2301.2192436225|2301.2192436225|2273.6040044722|2273.6040044722|2202.4933138884|2200.3020329449|2200.3020329449|2200.3020329449|2200.3020329449|2141.8911477165|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2343.4772651535|-2355.3969395802|-2360.2188217558|-2420.5816498242|-2466.4182909288|-2477.1403319348|-2528.2670354831|-2604.963372759|-2666.337517773|-2666.337517773|-2666.337517773|-2666.337517773|-2666.337517773|-2666.337517773|-2666.337517773|-2690.8194641923|-2713.688293547|-2724.8758817189|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914||-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2734.9385815914|-2835.8984728186|-2878.6956991949|-2878.6956991949|-2878.6956991949|-2900.2503897849||-2900.2503897849|-2900.2503897849|-2900.2503897849|-2919.7748108842||-2919.7748108842|-2954.5738405977|-2954.5738405977|-3018.7487117753|-3052.4985686392|-3058.6534060953|-3058.6534060953|-3058.6534060953|-3101.2435467949|-3101.2435467949|-3101.2435467949|-3101.2435467949|-3101.2435467949|-3101.2435467949|||-3101.2435467949|-3116.9372742165|-3128.309131303|-3128.309131303|-3128.309131303|-3128.309131303|-3128.309131303|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3166.9528424661|-3170.6142694068|-3204.3491882298|2846.0957637452|2846.0957637452|2846.0957637452|2837.2819548341|2776.3221807184|2712.6913119093|2651.4347910104|2643.0386566782|2639.6466510627|2639.6466510627|2639.6466510627|2639.6466510627|-2905.5608618635|-2914.7342909595|-2941.3714343994|-2959.1252276536|-2959.1252276536|-2971.094721807|-2993.060758605|-3043.4786695003|-3094.7762126392|-3123.6148321526|-3123.6148321526|-3123.6148321526|-3133.9053690584|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3194.4435099963|-3207.7155400784|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246||-3179.4819080246|-3179.4819080246|-3179.4819080246|||-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2837.2106149981|2712.5543291645|2592.6159212939|2582.5732458821|2506.4019273907|2407.2224106425|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2323.6710234637|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2748.5860655062|-2810.0956283403|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708||2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2389.6748087454|2326.4347918351|-2672.428111932|-2672.428111932|-2703.2534577022|-2719.1647625953|-2719.1647625953|-2799.7386251059|-2807.4647258784||-2807.4647258784|-2807.4647258784|-2807.4647258784|-2851.7108065316|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1334.0589674533|1324.6645455427|1321.6055036195|1321.0839688654|1317.7265520488|1308.8851066601|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1381.5503076959|-1394.455921854|-1398.0288576698|-1426.3098079469|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1338.9127047562|1324.0572682513|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1424.8916458473|-1435.1796417618|-1466.4662724718||-1466.4662724718|-1475.195821681|-1489.3398127184|-1498.841214201|-1498.841214201|-1498.841214201|-1511.6964825757|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1523.768863957|-1527.3705473841||-1527.3705473841|-1527.3705473841|-1527.3705473841|-1527.3705473841||-1527.3705473841|-1533.9444526166|-1533.9444526166|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1454.6798101537|1445.9664516573|1442.0182864009|1441.8869428435|||1440.0299731138|1400.0555473834|1393.763189584|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1448.6692767282|-1455.4547546329|-1468.3275282054|-1486.6527996227|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1394.4199065652|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1466.7512085643|-1476.8568997611|-1480.1316355853|-1481.9506169589|-1485.749566532|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1502.9851380304|-1510.404782732|-1510.404782732|-1510.404782732|-1510.404782732||-1510.404782732|-1510.404782732|-1512.3091443865|||-1512.3091443865|-1512.3091443865|-1512.3091443865|-1512.3091443865|-1518.5627998608|-1535.0983895481|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.0279420466|1364.0279420466|1359.2310657071|1337.0677951759|1323.4420204103|1310.5688383248|1302.3209870818|1298.5567119919|1292.7629712779|1288.689794421|1288.689794421|1288.689794421|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1403.1273854065|-1403.6829143948||-1420.1921501631|-1427.9912440506|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1442.2083463034|-1457.2617422035|-1458.1310081397|-1458.1310081397|-1479.0675548882|-1502.1017265685|-1517.6512874063||-1517.6512874063|-1517.6512874063|-1523.3766271203|-1547.9684555894|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1594.4551244357|-1594.4551244357|-1606.1390285071|-1623.0544259345|-1722.0764983799
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|446.57519722304|446.57519722304|446.57519722304|433.69216113975|430.50983127941|425.18316012114|425.18316012114|425.18316012114|425.18316012114|425.18316012114|421.86519507004|-462.02930470954|-462.02930470954|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-462.1975832993|-463.37268037318|-463.37268037318|-463.37268037318|-467.62065600818|429.79112631338|429.79112631338|429.79112631338|429.79112631338|429.79112631338|426.89569522559|423.6354367117|408.59821371016|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-443.86299311692|-445.14883112437|-446.99713208646||-446.99713208646|-446.99713208646|-446.99713208646|-456.92559218374|-461.14294788536|-463.99591882054|-463.99591882054|-463.99591882054|-464.79531558572|-464.79531558572|-464.79531558572|-472.80790205597|-477.22935680792|-477.22935680792||-477.22935680792|-478.15183898525|453.04488373837|453.04488373837||453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|453.04488373837|448.03859193925|448.03859193925|445.12689965012|445.12689965012|434.39911220076|425.72905336488|-472.65841734568|||-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-472.65841734568|-487.448587022|-496.9399854715|-505.07044771661|-505.07044771661|-516.92781340799|-519.94953205543|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-524.19987729444|-526.54235938803|-529.41056594601|-531.30181460635|-532.41868628679|-547.76632741692|-547.76632741692|-547.76632741692|-547.96709414326|-549.97411061219|-553.89379226821|-554.05805240359|-562.05533383385|-578.50831363484|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|519.12293676203|510.47594100546|510.47594100546|510.47594100546|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-556.09858477045|-567.47740917737|516.29737441257||516.29737441257|516.29737441257|516.29737441257|||513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|513.06879418293|507.35897969512|507.35897969512|504.7634055803|493.75649936439|484.88348016329|484.88348016329|478.89674472353|476.98674625314|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|475.81252822031|460.29285778369|460.29285778369|457.96412027506|451.32478396816|451.32478396816|451.32478396816|451.32478396816|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577|449.3602743577||449.3602743577|449.3602743577|448.77471815627|448.77471815627|448.77471815627|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|-482.30576012761|450.87134725328|450.87134725328||450.87134725328|450.87134725328|445.34161908622|441.45019274283|434.90424095613|434.90424095613|433.40175773283|428.37123607685|417.50810288378|415.58444518606|415.58444518606|415.58444518606|405.22260199167
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424||-1558.1713168424|1524.2452878489|1524.2452878489|1521.6058753877|1520.450972653|1517.1677473922|1515.590611864|1515.590611864|1515.590611864|1515.590611864|1513.4081627951|1513.4081627951|1510.5646253278|1507.4051392532||1505.8945991702|1498.8979412485|1498.8979412485|1498.8979412485|1497.1088236095|1490.1209151216|1486.2454612463|1480.0505124959|1473.9450138843|1466.2722376492|1462.1913751658|1457.96759282|1457.96759282
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|825.92123093621|814.78475258103|806.94818361325|805.91339959621|805.91339959621|805.91339959621|781.99823940594|749.69027400899|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-816.57939012732|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-827.53540404638|-835.40376518391|-845.43752636537|-853.93615600384|-871.50685492397|-885.52981303401|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-890.74465528893|-892.10724850282|-892.10724850282||-892.10724850282|-899.22471852418|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216||-904.32000360216|-904.32000360216|-904.32000360216|-904.32000360216||-904.32000360216|-904.32000360216|-904.32000360216|-906.62773566473|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|-925.72522457315|||-925.72522457315|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-928.61647963152|-932.75978501957|-932.75978501957|-932.75978501957|-932.75978501957|-941.21701170252|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-943.03248795183|-965.99721493888|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|890.75423139397|852.89531620421|852.89531620421|852.51154511552|852.51154511552|841.94056906281|841.37843380569|840.49589416397|840.49589416397|840.49589416397|840.49589416397|840.49589416397|836.95101453874|836.22331896992|828.98704413541|805.39112217302|795.91498074214|795.91498074214|795.91498074214|795.91498074214|774.58333295893|760.20372024191|739.57328539804||739.57328539804|739.57328539804|739.57328539804|||728.3976378012|727.36670584682|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|720.63616785149|681.96799208434|645.59220257635|645.04691209655|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-754.54153605074|-767.85863082244|-781.38984899868|-782.14190037892|-782.14190037892|-782.14190037892||-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-793.40766030601|-794.20281851752|-794.20281851752||-794.20281851752|-794.20281851752|-808.06979224929|-816.27754558732|-821.89175122766|-845.75190579658|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|746.36169599415
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|233.86332630028|232.94306674565|232.94306674565|232.94306674565|231.86563232834|229.21736450653|219.20818498908|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-241.36965662128|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.24691335167|-243.75212543767|-246.84680078605|-252.46311927482|-252.84790776222|-258.0154992524|-258.66948206593|-261.05498804173|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601||241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601|241.88426495601||241.88426495601|240.35345752348|240.35345752348|240.35345752348||237.94828105094|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|234.96772950653|233.18637459548|231.69777502254|229.8943258307|228.13814523724|||223.43127502895|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-247.21027590283|-249.83065931046|-249.83065931046|-249.83065931046|-250.58784635028|-254.32078982528|-254.32078982528|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|-261.09842343298|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.54001462496|241.54001462496|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284||238.27072256284|238.27072256284|238.27072256284|||234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|231.99493205451|229.08375069723|223.68266024543|223.68266024543|223.14124199393|223.14124199393|223.14124199393|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|208.11161330336|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.32627243092|-238.92918718181|-244.78798779207|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-259.99594162525|-269.7065960414|-271.24066718495|-275.75629110773|-277.71810309578|-282.90901191686||-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-285.50841798969|-285.50841798969|-286.17600642517|-286.47384909872|-293.69292661088|-297.9148667801||-298.43784941441|-299.43931427422|-299.43931427422|-302.6992374043|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-367.36836307377|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-372.27581441908|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-379.51546536933|-390.16741499913|-400.32361703462|-405.54680491097|-409.03878456363|-416.28143624474|-418.452314686|-420.89152518822|-426.77030596814|-431.21927510457|-434.85885981671|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-435.99547013655|-446.52846833749|405.32794142919||405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919|405.32794142919||405.32794142919|405.32794142919|405.32794142919|405.32794142919||402.22703839625|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|398.21868044551|397.67174515919|393.9039406798|391.54038588446|-428.25421062643|||-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-428.25421062643|-435.73430968584|-440.97233445182|-453.38247190068|-461.53447432595|-466.26705008472|-466.26705008472|-474.38349396349|-476.22473430803|-476.22473430803|-476.22473430803|-476.22473430803|-479.3177420317|-498.51034108123|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|453.95977615354|446.73237762448|436.00640360511|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|434.69306896801|429.89553269937|425.37190468659|411.92689930454|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786||-453.50344500786|-453.50344500786|-453.50344500786|||-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|-453.50344500786|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|409.23882020204|408.07119447091|396.73888958894|396.73888958894|396.73888958894|392.38325446406|381.97880215013|381.97880215013|381.97880215013|381.97880215013|367.45688020497|367.45688020497|367.45688020497|363.67192757692|346.25502261151|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-399.32522589444|-409.46024753517|-417.33146468209|-432.54489253413|-445.31537504607|-454.21973127714|-454.21973127714||-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-454.21973127714|-460.3331995473|-471.07915523159||-472.21169055951|-479.97976095426|-487.22595407949|-494.40066403798|-503.68703068022|-513.82124231396|-515.27905674044|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925|-518.9748958925
03975|50660|/equities/greencoat-u|FTSE350|138.36677835611|137.64929542167|137.64929542167|137.64929542167|136.58176633631|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.71201939483|135.35913091125|-145.34665696096|-145.34665696096|-145.34665696096|-145.34665696096|-145.97537249406|-146.05230518427|-146.05230518427|-146.48034536669|-146.63371639593|-148.50985781731|-151.0127248453|-152.58080521412|-152.69776167897|-152.69776167897|-152.69776167897|-152.69776167897|-153.64751619793|-154.81945837314|-155.25495273068|-156.09068942897|-156.09068942897|-156.12671750701|-156.12671750701|-156.82879907463||-158.53081062514|-158.53081062514|-159.27571199424|-161.13224302936|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|153.54894634487|-161.7855116886||-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886||-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886|-161.7855116886|-163.24605974026|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|||-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.51909794872|-163.56431990573|-163.56431990573|-163.72138683822|-163.72138683822|-164.73727175954|-165.40763417618|-165.46959454634|-167.01065823346|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|155.26815431764|154.51950007732|153.48244318758|152.135569801|152.135569801|152.135569801|152.135569801|152.135569801|151.59308204614|150.58898812708|150.58898812708|150.53793802721|146.12704309339|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.68972780885||145.68972780885|145.68972780885|145.61637118328|||144.62374202928|144.15415713214|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.73048481576|143.73048481576|143.73048481576|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|142.78108191163|142.64845502996|142.64845502996|142.64845502996|142.64845502996|142.64845502996|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|138.77671961037|137.34079651532|137.08977068461|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-155.86506484077|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-164.90177915135|-167.44612936673|159.31821408364|159.31821408364|159.31821408364|159.11468384103||158.29409400441|157.34859287979|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601||156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|77.650659367867|77.650659367867|77.115180754471|76.005357312332|76.005357312332|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|75.388524761789|74.34015563755|74.34015563755|70.886284550348|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-80.982639103626|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568|-82.756871612568||-82.756871612568|-83.35664208497|-83.35664208497|-83.475645627858|-84.115161249242|-86.144072767984|-87.396192812137|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817|79.231719096817||79.231719096817|79.231719096817|79.231719096817|79.231719096817||-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|||-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-87.387325986202|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.133606868885|78.087560183364|77.309847415109|77.110942589596|73.687154279103|71.524806854846|69.731231978339|69.649268677996|69.649268677996|69.649268677996|69.649268677996|69.572921556659|69.572921556659|66.726737334141|66.204706538395|66.01078495789|65.746311266242|65.746311266242|65.746311266242|63.962568582229|62.713546284176|62.713546284176|62.713546284176|62.331715380855|60.963018615718|-68.646518386838|-68.646518386838||-68.646518386838|-68.646518386838|-68.646518386838|||-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-70.307724270634|-70.839139180506|-72.260151762791|-72.460989298433|-72.460989298433|-72.726099771492|-73.763643046477|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-75.261743172677|-76.12138494813|-76.645979715316|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.990110589812|-77.514014563903|-79.788902850002|-81.594894191788|-82.188955372487|-82.188955372487|-82.188955372487|-82.188955372487|-82.282173653349|-83.75070760366|-83.75070760366|-86.266343833303|-86.270805519263|-87.481694717584|-89.593140355081|-89.593140355081|-92.534048653676||-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-94.023186683223|-94.023186683223|-95.764742582894|-95.764742582894||-95.764742582894|-95.764742582894|-95.764742582894|-99.121939678829|-103.44659955837|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2492.5067163861|2459.4980578655|2459.4980578655|2459.4980578655|2445.4195950024|2435.8884114975|2435.8884114975|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2621.9917305282|-2652.9502165374|-2699.1484475198|-2735.3739938805|-2769.7183916381|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2783.0426797138|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404|-2791.3742701404||-2791.3742701404|-2791.3742701404|-2802.7071019139|-2847.9338892793|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824|2668.6439587824||2668.6439587824|2665.5340725838|2661.8596628969|2618.7901419341||2605.496504067|2605.496504067|2605.496504067|2605.496504067|2605.496504067|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2593.5805240679|2573.9212176058|2566.0612858775|2566.0612858775|2566.0612858775|||2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2566.0612858775|2548.4868237181|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2729.799123383|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2736.2356475107|-2777.9492491872|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2567.0616415747|2545.8253401395|2515.2703839006|2488.0003777281|2469.747069546|2459.1129428953|2459.1129428953|2459.1129428953|2459.1129428953|2422.3451532594|2422.3451532594|2422.3451532594|2422.3451532594|2339.001152276|2333.7736191739|2313.9340533139|2303.4989915293|2284.7861109223|2241.4529107904|2232.6629774632|2232.6629774632|2232.6629774632|2211.5212960312|2193.9780040337||2193.9780040337|2193.9780040337|2193.9780040337|||2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2193.9780040337|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2186.4635592346|2150.806664666|2133.5256614779|2106.2247882523|2100.8351732535|2076.105460516|2073.81075474|2055.0622969333|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2037.9693277759|2011.1226856584|2011.1226856584|1949.8672744295|1930.4549576994|1891.225072357|1885.0347890555|1835.2508940895|1815.5409657994|1815.5409657994|1807.9890735987|1790.7434339616|1790.7434339616|1785.1626330584|1762.1350897915|1702.1608690825|1693.7626938916|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1904.5760979338|-1912.9890640483|-1912.9890640483|-1997.6628957013|-1997.6628957013|-2013.5660795878|1816.059549662|1816.059549662|1816.059549662||1816.059549662|1816.059549662|1816.059549662|1816.059549662|1815.7930339669|1778.1535351911|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-1970.0069368899|-2001.61058641|-2001.61058641||-2001.61058641|-2016.5398524131|-2033.3352553938|-2091.9196183521|-2121.4517026829|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421|1954.5053028421
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2286.9497314947|-2296.3063422858|-2325.284824762|-2356.9353413154|-2357.1037212532|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2372.3635240966|-2389.2294907497|-2415.5238699302|-2453.9977555922|-2453.9977555922|-2453.9977555922|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079|-2486.0426718079||-2486.0426718079|-2486.0426718079|-2486.0426718079|-2507.755000972|2388.0419728554|2388.0419728554|2374.6505861588|2362.0285014306|2362.0285014306|2336.4636750922|2319.1154414002|2278.7204991252|2261.5038292151|2261.5038292151||2251.9753918362|2236.5282131514|2218.8646812793|2194.460756977||2163.9563966411|2155.4785962155|2155.4785962155|2155.4785962155|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2149.7844045068|2118.0382272298|2104.133064435|2094.6151515046|2094.6151515046|||2094.6151515046|2094.6151515046|2094.6151515046|2091.8890759316|2091.8890759316|2072.1269409223|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2184.6726839158|-2224.2474265731|-2249.4971406368|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2141.3143563329|2141.3143563329|2129.7381737032|2087.6801783552|2035.7824464363|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2011.1907017349|1999.2674463721|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739||-2153.245076739|-2165.2723074878|-2178.5247860976|||-2181.7775401084|-2206.2806001205|-2217.3279013833|-2217.3279013833|-2244.3567936377|-2289.8936161947|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2297.4230385855|-2340.8033762061|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2412.5356881691|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2171.3249732582|2121.8055258424|2030.0061398249|2013.5068220277|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562||-2178.7460992562|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2200.8398369857|-2200.8398369857|-2256.3452615814|-2279.8105988057||-2321.233998673|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.532528960741|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-26.810139497174|-27.462376629924|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697||24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697|24.759853738697||24.759853738697|24.759853738697|24.759853738697|24.759853738697||24.759853738697|24.262060582805|23.960067047199|23.57667317103|23.57667317103|23.57667317103|23.57667317103|23.57667317103|23.57667317103|23.120971517548|23.043301720072|22.824939721221|22.824939721221|22.71437771386|||21.529308346312|21.43553976436|21.43553976436|21.43553976436|20.665601035175|-25.570623671162|-25.570623671162|-25.570623671162|-25.771248803257|-26.344165150456|-26.795737708203|-27.113393395188|-27.113393395188|-27.113393395188|-27.561547165714|-28.325052876829|-28.43172544413|-28.623583729324|-28.698426810964|-29.557696969491|-31.474661887997|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|26.53141700945|26.006574548193|25.679527932746|25.540586346103|24.650284850684|24.650284850684|24.650284850684|24.650284850684|24.650284850684|24.486984451708|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|23.73864903391|22.820370261323|22.820370261323|22.637633394811|22.205226150085|22.205226150085|22.042286386295|22.042286386295||22.042286386295|22.042286386295|22.042286386295|||22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.032725599433|22.032725599433|22.032725599433|22.032725599433|21.454602611374|21.454602611374|21.454602611374|21.454602611374|21.408447782542|20.611607490144|19.314351829594|19.314351829594|19.314351829594|17.479835493372|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.945701054741|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.44884447633|-21.44884447633|-22.06454981233|-22.234777009766|-23.117807322388|-23.514786964926|-23.844763391849|-23.960387809935||-23.960387809935|-23.960387809935|-24.241486558057|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.604648637542|-24.980597036572|-24.980597036572||-25.157884829013|-25.88265052633|-25.985722709547|-26.685886039613|-27.475995719434|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.327321964443
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|232.93413002889|232.93413002889|232.93413002889|232.93413002889|232.93413002889|232.93413002889|223.57124744963|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-248.59464627016|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-249.25063774761|-250.06182684033|-251.69647443658|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-252.33074865172|-260.49527221068||-261.69937273212|-261.69937273212|-261.69937273212|-261.69937273212|-261.69937273212|-266.68419039192|-267.00866658693|-267.00866658693|-267.00866658693|-267.00866658693|-267.38646772244|-267.38646772244|-267.38646772244|-267.38646772244||-267.38646772244|-267.38646772244|-267.38646772244|-271.11997582199||-271.11997582199|-271.11997582199|-277.86595489451|-277.86595489451|-277.86595489451|-277.86595489451|-281.09626040932|-290.3364600658|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|254.80916422392|||254.80916422392|254.80916422392|254.80916422392|254.80916422392|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-287.8009718505|-295.99626161918|-295.99626161918|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-307.67953563584|-319.44393492687|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|286.76427362198|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-337.547546061||-337.547546061|-337.547546061|-337.547546061|||-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-341.16921282711|-342.98195617401|-346.73166537509|-355.69056399912|-356.84951446951|-359.62180400056|-359.62180400056|-359.62180400056|-359.62180400056|-366.57374652406|-370.49971774971|-380.08108981924|-380.08108981924|-380.08108981924|-385.72899377882|-385.72899377882|-395.06590162979|-401.70934090864|-413.79926326817|-418.10897313894|-418.10897313894|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.48658909272|-422.48658909272|-422.48658909272|-422.48658909272|-425.36841333653|-428.33158088554|-437.00733074467|-437.06923807242|-450.54916528175|-456.79350782445|-462.69952672856|-462.69952672856|-467.74846028108|-478.19747404278|-493.8153459145|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842||441.7563655842|441.7563655842|438.48146523245|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898||433.69169522898|419.6685594097|384.83187034563|373.53195283629|360.33385486313|358.40939182383|351.60998539508|344.52221175896|342.02625731659|342.02625731659|342.02625731659|333.51855637444|-368.45167141209
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|28.512149109419|28.512149109419||28.365259548022|28.365259548022||28.365259548022|27.678888855748|27.678888855748|27.678888855748|27.150709750647|27.150709750647|27.150709750647|27.150709750647|27.150709750647|27.150709750647|27.150709750647|27.150709750647|26.203566580343|26.009518973615|-27.169693857518|-27.169693857518||-27.169693857518|-27.463549620672|-27.479074145006|-27.479074145006|-28.143415398782|27.476100667851|27.476100667851|27.476100667851|27.476100667851|27.004000699671|26.737778067757|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316||26.605027974316|26.605027974316||26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.605027974316|26.482133245111|26.482133245111|26.066258694994|25.89028726934|25.865477919561|25.865477919561|25.711642026882||25.67126893995|25.539146063263|25.539146063263|25.539146063263||25.539146063263|25.507690138588|25.507690138588|25.507690138588|25.507690138588|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.367267203534|25.216407325758|24.784178434206|24.784178434206|||24.784178434206|24.784178434206|24.784178434206|24.784178434206|24.574087233889|24.437874789092|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.256413445293|-25.5460149816|-26.106683736745|-26.399300429192|-26.399300429192|25.26569873715|25.26569873715|25.26569873715|25.26569873715|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.06938224182|-26.153867195976|-26.153867195976|-26.326519911964|-26.641179435646|-26.641179435646|-26.641179435646|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.599700097751|-27.944110795868|-28.056626561752|-28.056626561752|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|25.909217323008||25.888196481368|25.888196481368|25.888196481368|||25.888196481368|25.888196481368|25.888196481368|-27.250622976034|-27.250622976034|-27.250622976034|-27.250622976034|-28.006856949362|-28.006856949362|-28.006856949362|-28.17984054622|-28.370790364529|-28.370790364529|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.947564500398|28.01751269403|28.01751269403|27.83612652954|27.767918281384|27.361575211229|27.157305705484|27.021240127733|27.021240127733|27.021240127733|27.021240127733|26.446901048469|26.446901048469|26.038223599115|25.495247574558|25.161386405881|25.032096557546|24.75788506394|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|23.384250073566|23.384250073566|-24.378086837558|-24.378086837558|-24.817318581241|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305||-25.619311826305|-25.852012970797|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.833746886508|-26.833746886508|-26.833746886508|-27.115097784314|-27.115097784314|-27.115097784314|-27.115097784314||-27.115097784314|-27.115097784314|-27.115097784314|-27.822330235677|-28.191478251569|-28.918308892904|-29.420344104434|-29.936492538082|28.618836061911|28.618836061911|28.103192414712|28.103192414712|-29.53811847957
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|861.50322397247|861.50322397247|861.50322397247|861.50322397247|861.50322397247|840.52578542514|819.51755563731|776.86933708968|776.86933708968|776.86933708968|769.48817063242|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-827.04104444483|-828.21227160536|-831.86368191069|-833.76592437234|-849.03994445234|-864.85547213454|809.16480313387|809.16480313387|809.16480313387|809.16480313387|809.16480313387|803.42614641285|795.40249856419|787.88059397215|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-841.51102370868|-841.51102370868||-841.51102370868|-841.51102370868|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|-844.14447311081|||-844.14447311081|-844.51606224552|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-854.66549948423|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-859.07853440279|-884.38724484967|-897.19875229198|-897.19875229198|-904.52081010958|-906.61335681569|-906.61335681569|-909.54706068714|-926.82995547434|-926.82995547434|-942.55328304657|-946.92474293586|-961.53198162578|-961.54989874653|-963.0357481456|-963.0357481456|-963.0357481456|-988.10836399081|874.24835706441|874.24835706441|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|865.28656336101|839.09455390807|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|-932.10742295989|858.62369383486|858.62369383486|858.62369383486|858.62369383486|858.62369383486|856.29185842183|856.29185842183|847.53494658632|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311||-912.18798071311|-912.18798071311|-912.18798071311|||-912.18798071311|-912.18798071311|-912.18798071311|-912.18798071311|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-913.90135021414|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-918.39301094107|-924.66157641999|-936.96845283102|-945.03114021697|841.21824754295|841.21824754295|841.21824754295|822.29423134655|765.30491376287|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-841.78137639461|-849.43802264079|-849.43802264079|-849.43802264079|-849.43802264079|-852.64228060891|-870.75807871476|-900.83121484799|-902.89611244255|-902.89611244255|-909.13100000141|-909.13100000141|-923.37887261441|788.5596770096|788.5596770096|788.5596770096|788.5596770096|788.5596770096|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025|781.74779845025||781.74779845025|781.74779845025|781.74779845025|781.74779845025|776.77535873812|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-881.35517807919|-882.82500826231|-882.82500826231|-909.5944576938|-929.50052862245||-941.97261969334|-954.5362380002|-973.33714622635|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|890.72127021865|888.27474238162|881.11922059329|861.24025021404
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|98.146412115521|96.815489568997|96.815489568997|96.815489568997|96.815489568997|96.815489568997|95.842905246205|94.537999103331|94.537999103331|94.537999103331|94.537999103331|94.537999103331|-102.24457089906|-102.24457089906|-102.24457089906|-103.32445184395|-105.20136305144|-105.91098792079|-106.68859065377|-106.69337975541|-107.01410862648|-107.10419785196|-107.10419785196|-107.2420077463|-107.2420077463|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-107.26446729472|-108.97009580191|-112.49664770295|-112.97276100769|-113.04497850885|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.35851392664|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527||-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|-113.92681284527|||-113.92681284527|-114.64884239413|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.08954565525|-115.13593443235|-116.14746350811|-116.14746350811|-116.36933857686|-116.36933857686|-116.36933857686|-116.36933857686|-118.72770814638|-119.65402401531|-119.76413841871|-120.65077591635|-123.3597831803|-124.8525793373|-125.69438759037|-125.69438759037|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.18113572386|-127.67919558714|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|116.45071164791|112.75470205616|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|112.34264400333|110.34908408953|109.12374199577|108.81179522086|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|-120.20717880234|110.7703366341|110.7703366341|110.7703366341|110.03173077668|110.03173077668||110.03173077668|110.03173077668|110.03173077668|||110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|110.03173077668|109.18441743945|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|109.08564872613|108.60088856872|108.54081570502|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|107.67920540726|103.37850665943|103.37850665943|103.18952581502|101.7233545738|100.2737391213|99.026257353486|99.026257353486|98.679976177945|97.927060874482|97.927060874482|97.927060874482|97.927060874482|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-110.20175969866|-112.34237414231|-114.40457613515|-114.40457613515|-114.79048201825|-115.6688446566|-115.6688446566|-115.6688446566||-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-115.6688446566|-116.25922908215|-116.43913887117|-116.43913887117|-116.43913887117||-116.43913887117|-116.43913887117|-116.43913887117|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989|107.08022973989
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|724.80225748067|720.60546750003|720.60546750003|720.60546750003|720.60546750003|719.0838744792|708.27859154373|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-763.46776357037|-764.74761883795|-777.63068895406|-787.72297212886|-791.99131155955|-791.99131155955|-795.38480282876|-799.68381064218|-799.68381064218|-799.68381064218|-802.30974687782|-812.5550871342|-815.36266056361|-821.02950918743|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-827.53459613914|-839.47623947661||-839.47623947661|-842.55322317062|-843.98963476749|-846.8518805906|-846.8518805906|-846.8518805906|-846.8518805906|-846.8518805906|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372||-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372||-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|-847.02965369372|||-847.02965369372|-850.89180135891|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-861.17353335345|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-868.64195240151|-877.40476807633|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|839.19203413038|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|831.04847260374|831.04847260374|831.04847260374|831.04847260374|831.04847260374|825.66496955971|821.90552173301|821.33946859224|811.48829843582|805.98699826202|799.92385462589|799.92385462589|799.92385462589|796.41539402877|792.06715330453|785.64120074744|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|777.01218892865||777.01218892865|777.01218892865|777.01218892865|||777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|775.1266583528|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|771.82144970394|771.82144970394|771.7119401421|771.7119401421|771.7119401421|771.7119401421|771.7119401421|770.12585202729|770.12585202729|737.39540334846|726.77041547724|720.51379985753|716.04468955453|716.04468955453|697.30062145056|695.98922945461|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-779.58207322455|-782.75779810323|-806.61464091159|-806.61464091159|-822.35205937334|-838.48795331194|-838.48795331194|-838.48795331194||-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-843.26907816289|-843.26907816289|-850.68786462543|-863.75318902066|-877.40908806116|-894.24270131007||-894.24270131007|-900.63412599448|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|837.75035471661|837.75035471661|834.42171667615
03985|14044|/equities/herald-investment-trust|FTSE350|1700.1513527523|1697.2144170108|1697.2144170108|1697.2144170108|1697.2144170108|1697.2144170108|1674.9882411231|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1818.0365236149|-1822.4494902145|-1826.3794248911|-1851.088249879|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.7185208025|1755.4509646829|1734.54732136|1734.54732136|1734.54732136|1734.54732136|1729.4502911487|1728.3137186808|1715.4041318675|1711.4490354084|1701.2259179776|1693.7363715377||1681.8616956173|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1772.2853984027|-1774.1593058964||-1774.1593058964|-1774.1593058964|-1787.6408393185|-1787.6408393185||-1787.6408393185|-1788.2675992427|-1803.2973324919|-1814.3123640644|-1821.804631404|-1822.5917887996|-1831.6575431107|-1839.6255890791|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|-1843.8999817082|||-1843.8999817082|-1861.2870890507|-1879.7634322786|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1888.8128437218|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1898.5237670349|-1904.8241644355|-1929.0577331618|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1839.7384999068|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1827.868868424|1824.7298407836|1814.6720453151|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1785.9486054406|1771.5640158107|1763.5566410304|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659||-1859.6922805659|-1859.6922805659|-1859.6922805659|||-1859.6922805659|-1861.1729559094|-1861.1729559094|-1862.7477287882|-1869.4181999652|-1869.4181999652|-1887.7979999613|-1887.9878846777|-1887.9878846777|-1887.9878846777|-1896.1912278585|-1896.1912278585|-1909.6791366397|-1922.1990407107|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1696.5898020136|1671.0997800151|1651.9997555723|1642.0163706663|1632.2848996987|1623.1149266872|1623.1149266872|1617.6854544844|1617.6854544844|1617.6854544844|1617.6854544844|1613.5375981289|1613.5375981289|1593.8695412695|1590.249009982|1590.249009982|1590.249009982|1590.249009982|1570.8646066582|1570.8646066582|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1724.3802630635|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749||-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1751.9589614391|-1751.9589614391|-1771.9778255356|-1784.0016203868|-1802.4462448742|-1802.495827638||-1811.3286973756|-1811.3605216925|-1811.3605216925|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1676.4730558539|1653.5826803752
03986|28265|/equities/hg-capital-trust-plc|FTSE350|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|342.89669867733|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-391.74320473906|-397.08977365755|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-397.63842462879|-401.14188632678|-401.14188632678|-403.54654036309|-412.94615290723|374.10219180197|374.10219180197|374.10219180197|374.10219180197|374.10219180197|374.10219180197|372.83998687633|368.59298672022|364.52397060936|364.52397060936|364.52397060936|364.16983605034|361.35164944486|361.35164944486|357.11294382762||353.10153991966|353.10153991966|353.10153991966|353.10153991966|346.77948879963|346.69721099807|344.13356560549|343.15461986253|343.15461986253|338.8893596617|327.02869118227|-360.22308048829|-360.22308048829|-360.22308048829||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|||-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-360.22308048829|-364.05342276477|-367.3371364053|-368.83673047312|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-368.98475361009|-371.26083734454|-382.2541052282|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|339.03468648713|337.99964080167|331.88848977963|327.31452550897|327.31452550897|327.31452550897|326.80303520636|326.24619190317|326.24619190317||326.24619190317|326.24619190317|326.24619190317|||326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|324.2457687813|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|310.23454145498|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-385.0971976491|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-391.3519604641|-391.61448298094|-395.04621983234|-397.35967785191|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645||-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-402.29122027383|-404.01802252648|-404.68669169609|-405.03082680529|-405.03082680529|-405.03082680529|-405.03082680529||-405.03082680529|-405.03082680529|-405.03082680529|-414.59111981729|-419.11236620324|-425.06929578137|370.43759572203|370.43759572203|370.43759572203|370.43759572203|360.59732858003|357.35646948616|344.41157267397
03987|14041|/equities/hicl-infrastructure|FTSE350|122.92050255003|122.92050255003|122.92050255003|122.92050255003|121.89888867261|121.89888867261|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|121.46356894644|120.19695045517|120.19695045517|119.50772001529|-135.99770705758|-135.99770705758|-138.55281117292|-140.69201165142|-142.78001023335|-143.22223494895|-143.68025698537|-145.96695576636|-148.17439461778|-150.30488799491|-151.5452345888|-151.5452345888|-151.5452345888|-152.07130676289|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195|-152.45474817195||-152.45474817195|-153.77428184221|-153.77428184221|-156.9580974123|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281||-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281||-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-157.03889310281|-158.82988397193|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|||-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-159.65919210925|-161.82034201439|-161.82034201439|-161.82034201439|-164.14520915146|-164.4189279675|-165.73879832097|-165.73879832097|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.47727804149|-166.85809315537|-168.17872518176|-168.17872518176|-168.17872518176|-169.53269337144|-170.03722284598|-171.47646647872|-171.74328400693|-171.74328400693|-173.11313704875|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|159.58500823206|157.40556758451||156.20321612021|156.20321612021|156.20321612021|||156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|154.20867532779|152.81670288564|152.50514782802|152.50514782802|152.50514782802|150.27088802115|150.27088802115|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|147.81602064627|147.81602064627|146.57626815922|145.44585520566|140.8953851786|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-166.84475321357|147.59443849095|147.59443849095|147.59443849095|147.59443849095|147.59443849095|-166.91297402824|-166.91297402824|-166.91297402824|-166.91297402824|-174.48107852368|-175.86535749864|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|170.76551270186|-178.44071041367|-178.44071041367
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1955.933317904|1914.70368656|1883.6357238424|1883.6357238424|1883.6357238424|1883.6357238424|1783.5841810055|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1922.5240448787|-1924.0544943096|-1954.1738605071|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1828.7739671274|1807.4988523638|1784.5807063447|1784.5807063447|1768.2951858691|1757.7446509657|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664||1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664|1745.7605643664||1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108||1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108|1736.9562523108|1723.0347247898|1710.3441386553|1698.0020230312|1698.0020230312|1684.6133589236|1678.4870654706|1671.9578505229|1646.2587228033|1627.8535979824|||-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1759.674722304|-1785.6941358934|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1791.0202887136|-1817.9520872001|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1686.9072130222|1671.82989262|1671.82989262|1654.8665473556|1651.4899519461|1651.4899519461|1636.1764355555|1636.1764355555|1636.1764355555|1636.1764355555|1618.7238172838|1612.5129545341|1609.0389164963|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1604.779365202|1595.6288459284|1595.6288459284|1591.6431621426|1590.185407603|1590.185407603|1590.185407603|1573.2337862256|1549.4800790419|1547.1971513551|1546.5676898738|1541.2868605477|1504.5720976571|1501.329750194|1501.329750194||1455.5337040035|1455.5337040035|1445.0061097442|||1445.0061097442|1445.0061097442|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1415.8825966934|1410.8681960287|1410.8681960287|1393.8601378441|1393.8601378441|1389.645936686|1389.645936686|1389.645936686|1357.943517162|1316.5776221505|1305.3084690561|1298.8427433957|1293.9801006799|1293.9801006799|1293.9801006799|1262.0334451999|1227.0093835555|1192.7048706172|1185.5054117969|1181.229625782|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1303.6632614449|-1305.3758460499|-1316.556495611|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1204.5039745676|1195.5599717418|1191.5249830805|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1309.3291185806|-1342.1615373343|-1342.1615373343||-1342.1615373343|-1342.1615373343|-1372.7072637048|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1373.6632077975|-1389.7924531083|-1402.2971701203|-1403.6635223559|-1420.6816915066|-1424.1185461184|-1441.9650512427|-1468.6278347141||-1495.4753719046|-1500.51897766|-1500.51897766|-1526.9476203058|-1563.6927769023|-1585.5475298914|-1616.9139221016|-1684.237691224|-1700.9159025753|-1718.2125480003|-1719.8750533337|-1732.9445037041|-1746.7061774124
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1478.5713719264|1451.5819063071|1444.2668673824|1444.2668673824|1444.2668673824|1415.6006813159|1415.6006813159|1415.6006813159|1410.5841812466|1410.5841812466|1410.5841812466|1410.5841812466|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1403.1405471549|1395.6006079499|1391.3340088332|1385.589390993|1385.589390993|1385.589390993|1385.589390993|1385.589390993|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593|1365.5207813593||1333.8008681771|1299.7295859768|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1417.7024034816|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886||-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886||-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|-1423.3514206886|||-1423.3514206886|-1435.8349118763|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|-1440.5934733205|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1307.4120522133|1302.1951424653|1302.1951424653|1289.2168249615|1289.1298055127|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1259.620378894|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1210.4825993668|1184.9806659632|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1144.7390539273|1144.7390539273|1127.487837697|1112.3198196633|1092.910910737|1092.5676785967|1091.7141673165|1091.7141673165|1091.7141673165|1091.7141673165||1091.7141673165|1091.7141673165|1091.7141673165|||1086.3490747961|1085.6100831068|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1074.6777941284|1074.6777941284|1070.4197712538|1069.1783899864|1069.1783899864|1069.1783899864|1069.1783899864|1031.5493124415|1014.0349619576|999.2822276959|995.90017516585|995.90017516585|995.90017516585|969.39118678443|969.39118678443|969.39118678443|916.80799386095|915.38220021009|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|897.81152457168|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1036.8475356486|-1062.007773442|-1062.4530816022|-1099.6443914775|-1132.3267151314|-1132.3267151314|-1132.3267151314||-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1142.888678705|-1144.0475702401|-1144.0475702401|-1144.0475702401|-1175.8917230098|-1193.8328172331||-1217.361502757|-1217.361502757|-1218.2905586188|-1232.9895095765|-1265.046998759|-1303.0590567809|-1318.5100630899|-1332.3444535091|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727
03990|28224|/equities/hilton-food-group-plc|FTSE350|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-698.18148519746|-701.77977182855|-705.88074296773|-705.88074296773|-705.88074296773|-717.25638107525|-720.28486786139|-721.25317552633|-738.01548163794|-738.01548163794|-738.01548163794|-738.01548163794|-748.40306495617|-748.40306495617|-759.11451661797|-760.07643696925|-760.07643696925|-760.07643696925|-768.44270448841|-774.13005712471|-777.65083469396|-777.65083469396|-777.65083469396|-790.51897763231|684.94936992884|684.94936992884|684.94936992884|684.94936992884||684.94936992884|684.94936992884|684.94936992884|684.94936992884|668.95486632718|665.50021022501|665.50021022501|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908|660.16293621908||638.9588180212|-729.92805185424|-729.92805185424|-729.92805185424||-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-729.92805185424|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|-736.04958671162|||-736.04958671162|-736.04958671162|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|661.7221621846|648.58913202803|643.48792447559|639.86158275066|626.36688949628|626.36688949628|626.36688949628|626.36688949628|626.36688949628|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.32531508356|623.32531508356|622.38434382905|622.38434382905|614.42704869895|611.25227633216|605.60591264012|596.33653921819|593.76716163132|591.29018325246|586.26019710343|570.23355233715|569.03728037461|560.93031152734|532.86701280816|529.96334756462|526.78727800149|524.03836645631|524.03836645631|517.87596272924|515.86803470985|515.86803470985|504.46893179567|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477||-587.05217162477|-587.05217162477|-587.05217162477|||-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-601.37975090241|-601.37975090241|-601.37975090241|-611.98121464369|-611.98121464369|-613.59905986789|-613.59905986789|-613.59905986789|-618.33217267641|-618.33217267641|-626.53574741823|-637.48416379803|-651.6490708867|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-664.90823681696|-672.05760036954|-687.45864694923|-734.02252004776|-747.70057294803|-762.23175640059|-789.47972933398|-807.25525481554|-831.83917201726||-844.81956952114|-866.42148349571|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1035.3772197499|-1035.3772197499|-1039.819126952|-1062.1434852418||-1065.4927613797|-1084.6586237553|-1089.8984708392|-1107.2205231547|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1118.4630519834|-1131.236724426|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1133.5040705562|-1139.8934117291|-1148.1037908101|-1164.0540627285|-1164.0540627285|-1168.2161354301|-1168.2161354301|-1168.2161354301|-1177.6845949223|-1198.982883247|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415||1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415|1112.5959944415||1112.5959944415|1112.5959944415|1112.5959944415|1109.4955493794||1089.0859701221|1074.6909848211|1074.6909848211|1074.6909848211|1070.4899831346|1069.5710777233|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|1068.1720965465|-1141.9295745458|-1141.9295745458|||-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1141.9295745458|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1145.8374478674|-1172.236053186|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1054.3604452472|1045.0949391635|-1135.3920504154|-1135.3920504154|-1145.9577605527|1092.2112611886|1092.2112611886|1092.2112611886|1092.2112611886|1090.0125124318|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1070.8283858273|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1049.7979013916|1048.8963974876||1048.8963974876|1048.8963974876|1048.8963974876|||1042.8848860973|1031.5665401081|1010.7683778979|994.90930877545|993.37145419495|987.15691844985|987.15691844985|987.15691844985|987.15691844985|980.89657605539|970.2461956171|970.20209335445|970.20209335445|964.80788150494|957.11986833883|944.09733227969|935.04692193403|931.27485206443|931.27485206443|931.27485206443|930.426818071|930.426818071|930.426818071|922.58537036643|908.69484511201|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|894.70467962629|894.67189676901|892.9717615196|878.89911504022|869.62126334764|843.27921404947|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685||868.65853075685|868.65853075685|863.88722180992|861.24969385471|861.24969385471|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203||855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|854.96968934901|854.96968934901|851.81379984494|851.81379984494|845.18197948265|844.12099254043|844.12099254043
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-79.850385166524|-81.989315325815|-82.429275197527|-82.429275197527|-82.429275197527|-82.854750812871|-84.516389622537|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|72.081322637209|70.535275124484|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362|-82.640886677362||-82.640886677362|-82.640886677362|-85.489872814392|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608||-85.58764290608|-85.58764290608|-85.58764290608|-85.58764290608||-86.691828248644|-89.968701783976|-91.855035826189|-93.736660900627|-95.791205554716|-95.791205554716|-95.791205554716|84.12462056663|84.12462056663|84.12462056663|84.12462056663|84.12462056663|81.365137031634|79.602928933125|||78.269921630203|76.566582725644|74.530220512254|74.530220512254|71.933574786565|71.053974697746|68.654684461661|66.631241285148|66.631241285148|66.04300823404|65.741534976977|62.16730348801|61.035896324839|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-70.843484707933|-72.017761464761|-72.592105701948|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-75.283820780455|-76.868133607108|-77.729173242553|-77.729173242553|-78.038430491536|-80.340004063811|-81.557988168096|-81.820718342833|-84.179547794188|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|71.505421046557|69.481021435329|69.186141982575|69.186141982575|66.340155723911|65.439060135265|64.632291921399|62.658099422214||62.569192531349|62.569192531349|62.569192531349|||62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|60.254214422175|58.831903184199|58.44878229912|57.84586879739|57.228740819392|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|55.95653904375|55.95653904375|50.653040869331|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-66.272324942285|-66.272324942285|-68.180962243272|-69.127116213631|-69.127116213631|-69.127116213631||-69.127116213631|-70.10235067031|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-72.096964767968|-73.360514882974|-73.614461744022|-74.095843672964|-76.607051611182|-79.445330884983||-81.759978398043|-81.759978398043|-83.571748695198|-83.571748695198|-83.571748695198|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1191.5604428304|1190.8449364782||1190.0739956521|1190.0739956521|1189.0822173913|||1188.3691304347|1187.7990338164|1187.755561738|1187.755561738|1187.2284019311|1186.3251875693|1186.3251875693|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1183.0199907613|1182.31112526|1182.3012068861|1182.2235632068|1181.9251545939|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1180.5878166608|1180.5878166608|1179.7370026239|1179.7370026239|1179.7370026239|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119||1179.0109197119|1179.0109197119|1178.9147156937|1178.9147156937|1177.5163507707|1177.2959453008|1177.0510503342|1175.4456114825|1175.2173460916|1175.0634376612|1175.0634376612|1175.0634376612|1174.2162111166|1173.2948417698||1173.2948417698|1173.2948417698|1173.2948417698|1173.2948417698|1173.0637605493|1172.9164396728|1171.6293774143|1171.3104193492|1170.9696535175|1170.9696535175|1170.2440594639|1169.5489549599|1168.7210610665
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|689.99000308545|681.18887400662|677.90039436953|677.90039436953|677.90039436953|664.44484533355|649.07810437995|627.23153768996|618.86179697756|613.47044078778|-660.44586064044|-660.44586064044|-660.44586064044|-660.44586064044|-660.44586064044|-670.9675890254|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-674.57103557257|-690.46780373948|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603||652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|652.63649028603|649.94470852976||649.94470852976|649.94470852976|649.94470852976|646.83376371067||-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|-701.37934856309|||-701.37934856309|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-725.58164594606|-726.56004481791|-726.56004481791|-731.43027237254|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|672.72796336301|662.69773707001|647.61972887879|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|641.42078141049|634.70087569373|623.83430293553|607.1603372732|596.03369926514|579.06033017592|579.06033017592|579.06033017592|575.6670057239|564.86336071644|555.91384200876|555.91384200876||555.91384200876|555.91384200876|555.91384200876|||555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|555.91384200876|554.52648840818|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|549.51437678423|539.32703648769|512.85229599435|500.88029768686|497.60034839556|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.3553934591|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-551.79741674571|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-556.11165199514|-557.95737415151|-586.32486762819|-603.65820524226|551.26172200245|551.26172200245|551.26172200245|551.26172200245||551.26172200245|551.26172200245|551.26172200245|551.26172200245|548.7266139346|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-599.45156107334|-601.31283749903|-613.39203759658|-628.93559393869|-631.87287537241||-637.2031955364|-646.69245101376|-650.6360621073|-660.2733860654|-678.2037663639|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|625.67902881545|620.54670832476
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|604.52496931088|604.4514293884|604.36805345998|601.37448857726|601.37448857726|594.58376199339|588.96521040173|-611.58956228169|-611.58956228169|-611.58956228169|-611.58956228169|-611.58956228169|-611.58956228169|588.34517210309|588.34517210309|588.34517210309|588.34517210309|588.34517210309|586.75410968269|581.69178487421|578.31079040385|578.31079040385|578.31079040385|578.31079040385|578.31079040385|578.31079040385|578.31079040385|577.29730495718|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569||574.86748932569|574.86748932569|574.86748932569|574.86748932569|574.86748932569|570.77511563531|567.29793596523|562.4808363063|562.4808363063|560.1046191435|553.67225896448|553.67225896448|553.67225896448|548.85204338067||547.76792126509|547.76792126509|547.76792126509|547.76792126509||-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|||-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-579.37014611509|-598.34544704519|-604.27101810395|-604.27101810395|-604.27101810395|-613.10366215109|-619.97118806176|588.940187121|588.940187121|588.940187121|588.940187121|588.940187121|588.940187121|588.940187121|584.57755708757|584.54305768149|584.54305768149|584.54305768149|584.54305768149|583.03346362105|583.03346362105|578.19395399083|576.53239557467|573.99399154221|573.99399154221|573.99399154221|573.99399154221|573.99399154221|567.87781829342|562.93266634925|562.63363711888|562.63363711888|562.63363711888|562.63363711888|562.63363711888|562.63363711888|562.63363711888|562.5858534448|559.09799688311|555.09275466979|555.09275466979|553.03347444919|553.03347444919|553.03347444919|553.03347444919|553.03347444919|546.33528614472|535.74391874152|528.09635516094|521.79295503267|521.79295503267|521.33438281625|513.6692829089|499.97297710364|486.47383503323||482.74947870446|481.28953613918|478.96493429255|||475.92218684061|475.92218684061|468.33975960263|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|466.428576624|460.28736873424|452.96015378913|452.96015378913|451.84763995234|448.49914096267|446.04926897056|440.37838560748|436.85878803121|435.66201052595|435.66201052595|435.66201052595|431.86440907506|431.73874309196|431.73874309196|431.73874309196|431.73874309196|431.73874309196|430.47264721807|-472.69371162273|-472.69371162273|-472.69371162273|-472.69371162273|-472.69371162273|-474.56457735993|-474.56457735993|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-476.38929470549|-485.61205406729|-490.35090596706|-490.35090596706|-490.35090596706|-490.35090596706|-490.35090596706|-490.35090596706|-501.42230928129|-501.42230928129|-505.52312827315|-523.22947920921|-523.61575231687|-536.14834499509|-539.0564920654|-541.56372504576|-541.56372504576||-541.56372504576|-541.56372504576|-541.56372504576|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315||507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|507.19119822315|506.91642679761|506.91642679761|502.19862009073|502.19862009073
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|237.83639688583|228.40155209537|224.82093298871|224.82093298871|217.99548109857|208.60609010952|-218.28146765537|-218.28146765537|-218.28146765537|-218.28146765537|-218.54606906912|-220.43453102135|-222.23836644516|-222.95971064344|-222.95971064344|-223.25918667129|-223.25918667129|-226.06131248796|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|199.17968449673|198.07134506437|198.07134506437|198.07134506437|198.07134506437||-221.97073075801|-226.60613367862|-226.60613367862|-226.60613367862|-226.60613367862|-226.60613367862|-227.17792725901|-231.00325251001|-234.85305712375|-235.7412287676|-239.33603445288|-245.46670454075|-250.04096866445|-250.04096866445||-250.04096866445|-250.04096866445|-252.35107629383|-258.35900200723||-258.35900200723|-258.35900200723|-260.23222445247|-267.31358272497|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|||-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-268.99319904907|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-269.58280628267|-277.23494602798|-277.23494602798|-287.45549558665|-300.6172173185|-305.54412425037|-310.29214076049|-310.29214076049|-320.50396282416|-325.42627813795|-328.50142015328|-336.44602239253|-356.32259152145|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|304.29711697108|304.29711697108|302.25279164321|301.14199071468|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739||295.46062077488|293.81604755151|292.90595995307|||284.87168058201|284.87168058201|272.99631175779|261.83054584687|255.50026198697|248.22251331886|231.71945924318|-286.52886136193|-286.52886136193|-286.52886136193|-292.42095706881|-293.02328563202|-299.74809514668|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|248.06940693686|248.06940693686|248.06940693686|248.06940693686|248.06940693686|242.21600770762|234.07648519564|234.07648519564|234.07648519564|233.00053971662|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-281.07564761269|-283.14302292709|-283.14302292709|-288.85335880788|-290.9481764532|-309.62463958803|250.2558148792|250.2558148792|250.2558148792||250.2558148792|250.2558148792|250.2558148792|250.2558148792|250.2558148792|244.42868184277|244.01368778609|244.01368778609|244.01368778609|244.01368778609|243.49910554249|240.5170996552|240.5170996552|239.36455184942||231.20394677063|205.85938102823|199.43522804291|199.43522804291|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-162.28564738249|-162.28564738249|-162.92018696083|-162.92018696083|-165.13708751489|-165.13708751489|-165.13708751489|-165.13708751489|-165.27948790445|-166.10853863706|-166.72703466617|-166.72703466617|-166.72703466617|-166.72703466617|-166.72703466617|-167.1589873459|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.81252637295|156.02603334738|156.02603334738|154.38726080075|151.30251437442|148.72655311947|148.72655311947|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199||148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|148.12122185199|144.18190757399|142.21513555642|142.21513555642|142.21513555642|141.37284552385|140.64184456863|140.64184456863||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|||-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-152.90782964724|-153.14918679262|-153.14918679262|-153.14918679262|-153.14918679262|-153.95895903933|-154.38947617597|-156.32452664979|-158.12158675334|-159.16998900464|-161.95777129123|-165.92640854462|-166.66823765021|-168.0397387368|-168.0397387368|-168.0397387368|-168.0397387368|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|-170.73347107017|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|158.65658050721|157.48443812061|157.48443812061|157.48443812061|157.48443812061|155.74048083279|155.05658555532|150.60408089453|149.33342396213|147.14174521182|145.20191586722|145.20191586722|142.67440979469|142.22592706137|139.45459183858|139.45459183858|133.24893494896|131.29681482637|130.38423422005|127.65471435285|125.57298634556|-135.03364458558|-135.03364458558||-135.03364458558|-135.03516102363|-138.11128850038|||126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|126.74836273992|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|124.28666436625|122.9198289265|122.9198289265|116.64213152613|113.79438326851|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|112.88146912173|105.65273346893|105.65273346893|105.65273346893|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|104.21963526618|102.90959831754|98.295103036465|96.061229665083|91.927890213835|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-105.3447490355|-107.91788690847|-108.8242070759|-110.03189824297|-111.9756802359|-111.9756802359|-113.15575502082|-113.65750607036|-116.40056174091|-116.43512572455||-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-116.43512572455|-117.03105685357|-117.03105685357|-117.88068412415|-117.88068412415||-118.47237241895|-118.47237241895|-118.47237241895|-119.30417334405|-122.23352142801|109.99074537917|109.99074537917|109.99074537917|109.99074537917|107.88678542963|107.88678542963|107.88678542963|107.09050331935
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-152.13621873252|-153.234689176|-154.52743428274|-158.03831776489|-158.03831776489|-158.03831776489|-158.03831776489|-160.73547979787|-160.73547979787|-160.73547979787|-162.81719977541|-163.37467625056|-166.72632993498|-169.13982999367|-169.90536581192|-175.57263190122|-175.85848412879|-177.27929458021|-177.27929458021|-177.27929458021|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-177.60256608663|-179.43486110093|160.26538059969||160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969|160.26538059969||157.29178401683|157.29178401683|157.29178401683|157.29178401683||157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|||157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|157.29178401683|156.23306712071|156.23306712071|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|154.59323717726|153.40138145699|152.49540220973|152.49540220973|151.8213700361|151.8213700361|151.8213700361|151.8213700361|151.07952250576|151.07952250576|151.07952250576|151.07952250576|151.07952250576|149.93280261464|147.54957245133|146.61644487583|146.61644487583|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725||-162.01075960725|-162.01075960725|-162.01075960725|||-162.01075960725|-162.01075960725|-162.4952916738|-162.53366145634|-162.53366145634|-164.72684880918|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-175.78253126111|-181.67375977797|-184.32843815798|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-185.73279324018|-186.73088561653|-193.48431260452|-195.6454554384|-202.66273443622|-206.95555270534|-206.95555270534|-206.95555270534||-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-208.07452909437|-208.07452909437|-208.07452909437||-208.07452909437|-208.07452909437|-208.07452909437|-208.99392426773|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|186.44359065095
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1105.498189375|1100.9459495805|1100.9459495805|1086.7944226024|1075.8204087944|1070.1419255701|1061.5135978557|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1142.5650169034|-1149.8577838097|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.9449410349|1095.5026651847|1095.5026651847|1095.5026651847|1095.5026651847|1090.4652008997|1088.3944673168||1088.3944673168|1085.1605192409|1077.4005769343|1071.4450854826|1069.7167616473|1056.5664213616|1041.8159890129|1036.5506037197|1036.5506037197|1035.1117819107|1029.4575354564|1011.8417060626|1009.1138224382|1009.1138224382||1008.2042688549|-1079.4053208857|-1079.4053208857|-1079.4053208857||-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|-1079.4053208857|||-1079.4053208857|-1084.9503565396|-1085.6652041291|-1085.6652041291|-1085.6652041291|-1092.3835833101|-1092.3835833101|-1108.4815119202|-1108.4815119202|-1114.6343649156|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1125.4451530493|-1162.1612811659|-1180.4014235176|-1180.779359464|-1181.9594743828|-1197.2874639409|-1200.2082932677|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1118.0119061668|1118.0119061668|1118.0119061668|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278||1116.2462232278|1116.2462232278|1116.2462232278|||1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1104.3811117462|1085.2546206902|1067.4450890699|1053.0125555637|1045.1858792044|1045.1858792044|1037.3176435604|1032.9723994573|1032.9723994573|1022.4915427455|995.40715442861|967.09196086686|963.13822329242|963.13822329242|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|926.20530549885|918.2967071732|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1073.8585467339|-1073.8585467339|-1095.7421895133|-1107.0681297763|-1107.0681297763|-1115.0757404416||-1135.3264020667|-1135.3264020667|-1135.3264020667|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1145.0851511193|-1149.0564601098|-1149.0564601098|-1149.0564601098|-1171.0515609896|-1171.0515609896|-1171.0515609896||-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|696.38046398031|696.38046398031|689.80093871077|675.3343763453|674.92708482811|661.56481647567|651.01646275075|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-671.53837683741|-675.65375204157|-689.03194671286|-700.09105190317|-706.76262409723|-706.76262409723|-706.76262409723|-706.76262409723|-706.76262409723|-710.45847121915|-711.59274579905|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-711.73627652858|-718.0135667321||-718.0135667321|-721.0928464992|-728.964273888|-736.32141543112|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015||-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015||-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|-738.97586453015|||-738.97586453015|-738.97586453015|-742.00096058905|-744.69551176561|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-746.00205662933|-749.16895181037|-760.88216867818|-795.95240964243|-809.00267738047|-823.58630820053|786.27970858021|786.27970858021|786.27970858021|786.27970858021|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511||-818.69848438511|-818.69848438511|-818.69848438511|||-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-822.97652393224|-822.97652393224|-831.97391548027|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|784.00954734649|784.00954734649|784.00954734649|784.00954734649|780.31616371832|773.91533040071|773.91533040071|769.99967266746|767.34239851769|767.34239851769|767.34239851769|767.34239851769|766.98140404322|766.98140404322|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|740.43012111086|738.9661989023|738.9661989023|731.91453964549|-796.77503596662|-796.77503596662|-796.77503596662|-797.27781774069|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-800.05109553859|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-809.29965904872|-809.42502252643|-809.42502252643|-809.42502252643|-814.19446947381|-831.54574532493|-831.54574532493||-831.54574532493|-831.54574532493|-831.54574532493|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-838.07824790895|-847.83587642041|797.25133201155|797.25133201155||797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|795.50422772503|795.50422772503|795.50422772503|786.14358636115|781.96509595683|779.40566217426|770.28406908251
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1555.3834507316|1542.8679668734|1542.8679668734|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1639.9716055013|-1657.0240061125|-1684.193340125|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1581.7747096881|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639||1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639|1564.943592639||1549.2151029322|1525.9164324572|1504.9394008639|1497.0437787377||1472.3819763752|1444.1466404169|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|-1563.7292848829|||-1563.9903295574|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1580.8105483694|-1600.9006092994|-1603.6117881104|-1617.6612437881|-1619.6873927289|-1640.1526585877|1491.4343335861|1491.4343335861|1491.4343335861|1491.4343335861|1483.0621993851|1483.0621993851|1483.0621993851|1471.1957787221|1465.884497265|1465.884497265|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1445.0430616241|1445.0430616241|1442.9246387161|1442.9246387161|1442.9246387161|1428.4867491592|1428.4867491592|1428.4867491592|1428.4867491592|1391.4674817047|1365.5428643595|1365.5428643595|1365.5428643595|1365.5428643595|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1343.4028596139|1335.8365106821|1323.1516785356|1314.946309484|1302.8847883156|-1397.2314611864|-1397.2314611864|-1397.2314611864|-1397.2314611864||-1398.757179096|-1399.7857545511|-1402.7919262834|||-1402.7919262834|-1402.7919262834|-1402.7919262834|-1402.7919262834|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1433.3255393494|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1323.2079894416|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1270.2564441371|1246.8404934856|1202.1337650057|1171.3550079925|1149.5611199916|1138.6803950514|1138.6803950514|1136.4237243503|1136.4237243503|1136.4237243503|1125.1374715004|1122.8749683338|1092.9721870375|1085.878657274|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966||-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1221.6550266624|-1221.6550266624|-1222.9500296249|-1251.2778106944|-1285.495927627|-1290.322142079||-1301.7801361642|-1319.5890401824|-1319.8630125709|-1319.8630125709|-1336.9555866131|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1770.8345779182|1770.8345779182|1766.3407992651|1766.3407992651|1766.3407992651|1753.1564436279|1721.3127151421|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1799.2487524618|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1807.571284325|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1812.8367312883|-1813.7941491311|-1837.2157212568||-1839.1008013965|-1869.2508904405|-1898.7009808975|-1898.7009808975|-1898.7009808975|-1904.5705478939|-1916.3719615565|-1916.3719615565|-1967.3855128405|-1982.1505698228|-1985.9998896829|-1985.9998896829|-2005.1349652714|-2005.1349652714||-2005.1349652714|-2022.5151144075|1900.6108121328|1900.6108121328||1900.6108121328|1900.6108121328|1900.6108121328|1875.6509023698|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1952.123245054|-1975.8893004939|-1975.8893004939|||-1975.8893004939|-1975.8893004939|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1980.7108326064|-1990.9862183582|-2007.5794950074|-2013.5605500082|-2055.4436544687|-2074.0985266666|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2101.1044112043|-2118.393790227|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658||-2138.0028183658|-2138.0028183658|-2138.0028183658|||-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2159.3920204064|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|2025.9641170619|2025.9641170619|2020.307759192|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|1997.9221436739|1994.3023818599|1991.1693131777|1978.5770146419|1966.0855718243|1949.1506353603|1913.2440629931|1913.2440629931|1905.8911845373|1905.8911845373|1905.8911845373|1902.5506053833|1902.5506053833|1902.5506053833|1881.7784504259|1862.2260560288|1843.8067289209|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|1867.1859227434|1867.1859227434|1867.1859227434||1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1860.0877250317|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811||1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1825.4521644254|1816.2246271393|1797.4643887703|1794.4489302309|1779.1654780343|1776.2671978159
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|778.36984003316|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-792.40408372257|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-797.35525534975|-807.5058392775|-814.94239416975|-814.94239416975|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|||-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-816.52955886168|-833.8383987352|-847.22948709293|-894.65960805465|-923.68704808594|-923.68704808594|-923.68704808594|-929.18819247971|-929.18819247971|-929.18819247971|-929.18819247971|-935.86575965628|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|877.23503972286|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|865.15939356027|865.15939356027|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|857.6750025474|854.48332748633|854.48332748633|854.48332748633|854.48332748633|854.48332748633|843.23147498481|831.69928362264|831.69928362264|831.69928362264|831.69928362264|828.52698180293|814.07943521181|791.65157514854|-854.21270051896||-854.21270051896|-854.21270051896|-854.21270051896|||-854.21270051896|-854.21270051896|-854.21270051896|-854.21270051896|-862.56966724329|-865.02185249255|-871.79317557163|-871.79317557163|-871.79317557163|-871.79317557163|-878.54797285737|-878.9977476193|-886.41416402144|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|809.37764145501|800.47515717223|786.16684130248|780.33579683353|780.33579683353|780.33579683353|780.33579683353|777.0119964817|772.92999609078|751.54320505035|751.54320505035|748.77717227816|739.65935198333|721.49373527662|705.09874725509|705.09874725509|689.10971917232|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-780.77786512644|-782.47541247772|-791.66100305892|-791.66100305892|-794.88855014941|-794.88855014941|-794.88855014941|-795.0033450659||-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-802.51759884709|-811.51955427455|-821.5495047495|-830.16611638833||-840.13033391224|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|742.10104679137|721.64128723096|721.64128723096|721.64128723096|721.64128723096|717.712578667|715.63618224284|707.76241454175|705.35362035319|705.35362035319|700.47066351092|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-732.04187246698|-733.09759443489|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-733.44031077945|-738.64709768115|-738.64709768115||-738.64709768115|-738.64709768115|-740.43013837402|698.78239358724|697.57939226165|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513|-728.85767401513||-728.85767401513|-733.1529460357|685.77257418753|685.77257418753||685.77257418753|684.13158429848|684.13158429848|680.85995951684|680.85995951684|674.87773483099|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|||-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-708.73181216241|-719.29088070129|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|649.92034582369|644.31772988216|644.31772988216|641.7885916544|641.7885916544|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|634.76089405978|628.86406365103|628.86406365103|622.315654762|618.41736434059|617.6526419648|613.16961574648|612.45506602274|612.45506602274|607.0579492426|607.0579492426|596.73412149766||596.73412149766|596.73412149766|596.73412149766|||596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|590.94899472504|589.88780243429|589.25314365529|589.02570635636|586.90668123542|586.90668123542|584.95576411683|574.89997282513|573.72221915466|573.41014597423|573.41014597423|569.77792233899|557.77547062188|552.77277700934|546.26974002557|541.19969147264|538.39965786999|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|534.99832796179|532.56940445143|532.56940445143|532.56940445143|528.89984755837|528.89984755837|528.89984755837|528.89984755837|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|515.71531477385|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-559.64905100131|-565.11202426114|-565.11202426114|-565.11202426114|-575.68691671865|-575.68691671865|-575.68691671865||-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-582.33136980462|-582.33136980462||-582.33136980462|-582.33136980462|-582.33136980462|-591.20154913187|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.66387577836|562.66387577836|562.66387577836|562.66387577836
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|243.61200193504|235.59112987628|223.59013176086|-253.4272280063|-253.4272280063|-253.4272280063|-253.4272280063|-253.4272280063|-256.60385686843|-256.60385686843|-260.03095099096|-264.33439304172|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-267.48761225083|-269.66402022418|-277.40445928636|-279.59384738144|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-280.15293330102|-282.38104988634|-286.46782235635|-288.26426028689||-293.59596819738|264.08869679509|264.08869679509|264.08869679509|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|264.03737381895|263.81931611123|263.39924114084||262.03247184594|257.96941587483|253.36601153519|251.63911078709||251.63911078709|251.63911078709|251.63911078709|251.63911078709|251.63911078709|251.63911078709|250.7829070803|250.7829070803|250.7829070803|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|||-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.35683923861|-276.69558322528|-276.69558322528|-276.69558322528|-276.69558322528|-281.7284315703|-285.99826204751|-286.82029048573|-290.42254227147|-290.6414103624|-290.6414103624|-292.86160904795|-294.6528729005|-299.41656924415|-299.41656924415|-303.65396257162|-306.50439268483|-309.53505978042|-309.53505978042|-314.07229576567|-315.26575394198|-315.26575394198|-315.26575394198|-321.36284298947|-324.27649397376|-328.26278193265|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|293.05426620664|291.61584625445|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|284.98031886804|282.85040165157|282.85040165157|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984||282.06825973984|282.06825973984|282.06825973984|||282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|270.12186343256|250.99850704475|241.18723649232|239.46359305082|237.60779588823|237.60779588823|234.26403997347|231.51857425457|231.51857425457|223.84317241292|223.84317241292|223.84317241292|217.4813053937|208.56367713557|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-243.79943303338|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-255.64227472553|-255.64227472553|-255.64227472553|-260.61638502733|-260.61638502733|-263.86265409938|-270.81405807592|-272.33784756238|-281.54346242898||248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499||248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|244.9997652178|244.9997652178|244.9997652178|244.9177255253
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|5389.3520442478|5334.2800491642|5320.9040454928|5320.9040454928|5320.9040454928|5263.7457351763|5263.7457351763|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5504.2418636794|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5522.7165548785|-5527.6850609761|-5569.7611788623|5303.3312972611|5303.3312972611|5303.3312972611|5303.3312972611|5303.3312972611|5303.3312972611|5303.3312972611|5303.3312972611|5241.8125525123|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849|-5505.8230032849||-5505.8230032849|-5505.8230032849|-5505.8230032849|-5603.3496867425|-5603.3496867425|-5603.3496867425|-5603.3496867425|-5603.3496867425|-5603.3496867425|-5603.3496867425|-5631.7218741584|-5668.4687490649|-5705.0601418593|5341.4322541934||5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934||5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934|5341.4322541934|5293.7025046593|5235.9088159409|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|||-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5509.7894448612|-5533.2104942902|-5577.567215878|-5679.3810636763|-5679.3810636763|-5679.3810636763|-5679.3810636763|-5708.8902020695|-5708.8902020695|-5719.2113356328|-5749.3459284809|-5761.7176983121|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5764.2924542014|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5858.3405155794|5506.399427134|5498.7807193678|5498.7807193678|5498.7807193678|5496.9742367976|5461.0824853306|5446.8520805924|5446.8520805924|5446.8520805924|5446.8520805924|5428.8606175072|5428.8606175072|5428.8606175072|5394.8429604247|5362.3810671385|5317.5345190428|5314.038354492|5190.2648383245|5144.7960966969|5144.7960966969|5060.440107441|4982.0474392573|4931.3971113276|4892.3301236973|4794.1445818859|4709.7162020955|-4958.5518489774|-4958.5518489774||-4958.5518489774|-4965.3353877527|-4968.96344167|||-4968.96344167|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4702.2011051659|4682.5567835177|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4555.4907136502|4523.4551694852|4523.4551694852|4501.4199623274|4501.4199623274|4485.5777359194|4455.6419287993|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4411.3963764324|4406.8173321011|4406.8173321011|4406.8173321011|4406.8173321011|4406.8173321011|4381.4270673541|4381.4270673541|4381.4270673541|4350.7522970601|4290.1571568643|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4790.9734067622|-4922.7803058697|-4922.7803058697||-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-5021.978117633|-5049.5867973701||-5193.8936149164|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4765.1323355681|4721.3794266273|4721.3794266273|4685.5326962525
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1371.1573753619|1350.4430906799|1299.5897832757|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1407.4082297318|-1413.5924774798|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1425.4182073944|-1440.9091193271|-1460.8788256195|-1484.358417355|-1496.4651496002|1396.8218861065|1396.8218861065|1396.8218861065|1396.8218861065|1381.3576512295|1358.8140569216|1345.2933965796|1338.4093295329|1319.0117699562|1317.0680093698|1302.3533437442|1278.1426041602|1274.3251157336|1274.2988801395||1274.2988801395|1274.2988801395|1274.2988801395|1274.2988801395|1245.8876445994|1230.1334817923|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|||-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1320.339160449|-1381.3496639537|-1391.5606924064|-1391.5606924064|-1391.5606924064|-1400.3726660419|-1450.1085178243|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1320.6430187719|1275.4439849275|1275.4439849275|1275.4439849275|1269.8645188431|1232.3685626034|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1206.8554281172|1190.1749494271|1168.0421530093|1132.3246144548|1121.2773493942|1117.3637215491|-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235||-1243.1206572235|-1243.1206572235|-1243.1206572235|||-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1124.1003213748|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1111.6529908564|1035.6699898405|1013.2314689388|1013.2314689388|998.28496548761|977.76107276401|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1127.7031989813|-1150.5422134135|-1187.702462061|-1197.7527356233|-1216.5030395814|-1276.8922662016|-1295.1858513351|-1329.1509459279||-1358.6954954754|-1360.7147147535|-1364.6596873997|-1414.775021095|-1414.775021095|-1414.775021095|-1418.0829227444|-1426.9532474938|-1430.0317870294|-1430.0317870294|-1440.3130966993|-1451.2089963326|-1496.5650631994|-1510.4613983466||-1527.565018308|-1527.565018308|-1527.565018308|-1542.3487250406|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1421.4385562964|1405.6531918919|1402.1702132132|1372.459011794
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|4099.8389266279|4031.116694017|4031.116694017|4031.116694017|4028.32280238|4016.8491387408|4016.8491387408|-4190.6208699728|-4190.6208699728|-4190.6208699728|-4190.6208699728|-4190.6208699728|-4190.6208699728|-4198.5231888587|-4245.970209843|-4364.41134427|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4218.7204501544|4203.7474693264|4203.7474693264|4193.0083101022|4182.8674041339|4182.8674041339|4182.8674041339|4182.8674041339|4138.9570278137|4099.1672662113|4099.1672662113|4099.1672662113|4099.1672662113|4099.1672662113||4099.1672662113|4099.1672662113|4099.1672662113|-4221.2791318565|-4221.2791318565|-4221.2791318565|-4221.2791318565|-4221.2791318565|4041.3678322588|4041.3678322588|4041.3678322588|4041.3678322588|4041.3678322588|4041.3678322588||4030.4225913987|3999.2868194769|3999.2868194769|3999.2868194769||3980.4853549744|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|-4154.6880984142|||-4154.6880984142|-4170.6857300558|-4170.6857300558|-4170.6857300558|-4170.6857300558|-4170.6857300558|-4170.6857300558|-4180.3730333953|-4181.1333745621|-4181.1333745621|-4223.2560959642|-4223.2560959642|-4223.2560959642|-4223.2560959642|-4228.4334518076|-4228.4334518076|-4235.7593908974|-4268.1215454415|-4320.579494935|-4379.1994388167|-4410.7771542408|-4412.9746158231|-4420.0056458479|-4420.0056458479|-4420.0056458479|-4423.672939831|-4442.8032664789|-4569.7258516432|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4279.6677016457|4279.6677016457|4278.3530018286|4237.1700020318|4198.5222244798|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4146.3245698401|4099.6384109335|4068.4871232594|4043.8976830363|4043.8976830363|3994.7193617733|3994.7193617733|3978.0609404608|3978.0609404608|3942.5677116231|3858.0196795812||3852.2049742852|3852.2049742852|3852.2049742852|||3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3846.0610825392|3842.7345361546|3825.7527113131|3825.7527113131|3825.7527113131|3825.7527113131|3825.7527113131|3812.6434205562|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3747.7380159523|3696.6533510581|3612.4481678423|3611.422226422|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3924.4272552976|-3938.6413947751|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3980.5512438003|-3980.5512438003|-4019.0488398114|-4019.0488398114|-4019.0488398114|-4019.0488398114|-4052.2764886794|-4090.8627651993|-4127.4030724437||-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4247.6292924746|-4290.7547694162||-4339.5052993513|-4390.8707399399|-4390.8707399399|-4417.4119332666|-4487.6981251942|-4487.6981251942|-4487.6981251942|-4489.3804014743|-4489.3804014743|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4501.8072598286
04009|14048|/equities/intl-public-partnership|FTSE350|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|126.05039332056|124.69624204265|122.16996033574|121.6745685249|120.63551538845|120.40724074466|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|120.10344472433|119.82604901553|-130.58018515727|-130.58018515727|-132.25575789501|-133.31750953518|-134.53040346494|-134.53040346494|-136.61156372881|-139.13506470627|-141.56118182017|-143.18174170205|-143.37019536087|-143.37019536087|-143.37019536087|-143.37019536087|-143.37019536087|-143.98733135935|-145.07481719914|-145.50842134382|-145.50842134382|-145.97522490491|-145.97522490491||-145.97522490491|-145.97522490491|-145.97522490491|-146.32292072496|-147.18513798406|-147.48906204094|-148.52118038457|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-149.57033499422|-151.56614386972||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|||-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.61389242582|-151.71500953536|-151.71500953536|-151.71500953536|-153.48333680741|-153.89136273859|-153.89136273859|-153.89136273859|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-154.66674801617|-155.67164099778|-156.80641961722|-157.00005113448|-157.62305085263|-157.62305085263|-159.7353581386|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|148.85654887891|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|146.51547307628|144.98386456853||144.66262560295|143.96546608494|143.96546608494|||143.96546608494|143.6615767643|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|142.57382316368|142.06848933297|142.06848933297|142.06848933297|142.06848933297|140.73165837479|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|138.26120586235|138.04577869661|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-155.82535301344|143.08269537676|143.08269537676|143.08269537676|143.08269537676|143.08269537676|138.59279673616|-154.78077454113|-154.78077454113|-154.78077454113|-161.53995412746|-164.06652634849|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.94790628108|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|161.94542631487|161.94542631487|161.94542631487|161.94542631487
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|444.01528090078|443.58357741354|443.58357741354|443.58357741354|441.44288685055|440.71987292205|429.16650885382|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|-485.49428056801|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|429.60700427834|428.57444648548|422.38827895902|417.77587805614|408.69924332018|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-459.9564713489|-469.11814721547||-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276||-473.74502011276|-473.74502011276|-473.74502011276|-473.74502011276||-473.74502011276|-473.74502011276|-473.74502011276|-478.22223982255|-480.54140063834|-480.58049781986|-480.58049781986|-480.58049781986|-482.27833057188|-485.39175298575|-485.39175298575|-485.39175298575|-489.83001764089|-489.83001764089|||-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-489.83001764089|-502.42225538658|-508.47886015366|-508.47886015366|-514.10207416162|-536.42229262044|-546.11364354746|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|502.37757089761|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|494.27729651669|479.86363906043||-522.63416033292|-522.63416033292|-522.63416033292|||-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-526.18240070899|-537.68599977052|-539.10144649889|-539.10144649889|-539.10144649889|-546.38496225571|476.3278149687|470.35313384651|461.78826445414|461.78826445414|461.78826445414|454.13140698354|449.98490546457|442.43878113685|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|432.99014556234|424.53904859031|422.32672947209|416.6254248477|416.6254248477|406.27735125764|398.56373243579|395.07080703586|391.51200883488|389.71666446267|389.71666446267|380.8092608459|380.8092608459|366.84465231807|366.84465231807|361.30246043582|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-417.3342066589|-423.64524447289|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748|-441.95048036748||-446.98638485309|-446.98638485309|-448.21265017585|-464.3298444065|-464.3298444065|-464.3298444065|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-464.76586388735|-467.03984672921|-471.09981783118||-471.49052940433|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|417.33258614689|-463.6089707704|-463.6089707704
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|54.996008063115|54.996008063115|53.413472549578|53.413472549578|53.413472549578|53.413472549578|53.413472549578|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.396697935295|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141||-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141|-60.495467496141||-60.495467496141|-60.495467496141|-62.109870195636|-63.535186057427||-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|||-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.535186057427|-63.581216688925|-63.581216688925|-64.66809725317|-65.790946071931|-65.790946071931|-67.229545091963|-67.229545091963|-67.229545091963|-67.229545091963|-67.617551458518|-68.65394427736|-68.65394427736|-68.65394427736|-68.922657717504|-68.922657717504|-68.922657717504|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.719077301956|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.210440880844|57.152015087352|57.152015087352|57.152015087352|57.152015087352|57.152015087352|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|55.186864900405|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823||-63.869067407823|-65.46647425784|-65.46647425784|||-66.10033676554|-66.10033676554|-66.10033676554|-66.10033676554|-67.458706881484|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-69.373396659921|-70.423219443505|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|58.991314529899|58.991314529899|58.991314529899|58.991314529899|58.991314529899|56.571349063983|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-77.219125151416|-77.219125151416|-81.376806020494|-82.039889431622|-82.039889431622|-82.039889431622||-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.762374996436||-82.762374996436|-83.494945657797|-84.591584669823|-86.067852747964|-88.952287983658|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.450582698717|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-71.415747079751|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.129852421724|-72.68761542952|-72.971089931726|-74.195716853936|-75.49635653584|-75.730982042536|-75.730982042536|-75.730982042536|-75.984488805442|-75.984488805442|-75.984488805442|-76.039432243405|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.104881065346|-76.372490531049|-77.547121928623||-78.525998140364|-79.633239561749|-79.718152583123|-80.594730412924|-80.594730412924|-80.594730412924|-80.594730412924|-80.594730412924|-81.624105945001|-81.624105945001|-81.714405242761|-81.714405242761|-84.867179226169|-85.002669037246||-85.002669037246|-85.002669037246|-85.002669037246|-86.857107680003||-87.366074183428|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|||-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-87.652462247894|-89.466215190938|-89.650814362577|-89.650814362577|-90.763126289636|-91.793470925523|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|80.752060024946|79.949728941843|79.949728941843|79.949728941843|78.420377280894|76.031530515555|75.868583896201|75.868583896201|75.868583896201|74.696471561371|74.224968977967|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|71.769352743975|71.257277618902|70.888309835347|-78.721789429987||-78.721789429987|-78.721789429987|-78.721789429987|||-78.721789429987|-78.721789429987|-78.721789429987|-78.721789429987|-79.048878853415|-80.153888694549|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|68.871778088684|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.341141149383|65.192376901685|64.261823450177|64.261823450177|64.261823450177|62.673869860006|62.090579952985|62.090579952985|62.090579952985|61.156363080367|61.156363080367|61.156363080367|61.156363080367|60.032619236161|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|57.841011540949|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-66.996302445285|-66.996302445285|-68.439379620941|-68.575319956319|-68.575319956319|-68.575319956319||-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.792128102005|-68.792128102005|-70.054352673999|-70.054352673999||-70.564505163289|-71.027250677852|-71.101388302675|-71.588947869265|-72.387760799156|-73.714176037826|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.311746143076|65.679251123101
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|137.29881854509|133.52090746004|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-148.20708218851|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-149.53883706358|-152.48760097586|-157.70844637645|-160.84826391817|-162.66474446854|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|148.14425953052|145.54916962674|141.84907753259|-159.74682539683|-159.74682539683|-159.74682539683|-159.74682539683|-159.78805333279||-159.78805333279|-161.5811685048|-163.55623313977|-163.55623313977|-163.55623313977|-163.55623313977|-163.7342395556|-163.7342395556|-165.97190392606|-165.97190392606|-168.81514647926|-174.44180873727|155.18283053084|155.18283053084||155.18283053084|155.18283053084|155.18283053084|155.18283053084||155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|155.18283053084|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|||-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-171.65390013376|-177.87590779716|-177.87590779716|-177.87590779716|-177.87590779716|-184.84545039528|-185.60327974285|-190.38445436652|-191.5795025527|-196.66781612574|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|169.95379817172|169.95379817172|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|164.75389425103|163.19322058165|158.60596981539|154.66829825638|154.66829825638|154.66829825638|154.66829825638|149.45088271298|147.49531893375||146.2815505098|146.2815505098|146.2815505098|||146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|144.32004876387|142.5528321294|139.7755399517|139.7755399517|139.7755399517|139.7755399517|139.7755399517|136.93393938318|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|133.47893189483|133.47893189483|127.8437198716|127.8437198716|124.84840252733|124.84840252733|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-141.26060497084|-141.26060497084|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-145.0028968561|-147.63099921945|-151.06500269311|-153.21029568562|-153.21029568562|-153.21029568562||-153.21029568562|-153.21029568562|-156.07532565736|-161.4092226633|-161.4092226633|-161.4092226633|-161.4092226633|-162.77135410668|-165.79040040309|-168.43377144398|-171.92641695408|-176.03490552271|-176.62703980782|-176.62703980782||-176.62703980782|-178.08738879631|-178.08738879631|-178.72766133889|-184.33164068443|-187.27333244993|-191.30658748099|-195.12054641985|-199.75616167147|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|646.04133659059|626.81324216184|626.81324216184|626.81324216184|626.81324216184|607.20130261274|-718.21883789401|-718.21883789401|-718.21883789401|-724.52093099334|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-734.82370148322|-752.28234751014|-752.28234751014|-754.23038612238|-770.2837623582|-775.03347608603|-775.03347608603|-790.80410820806|-790.80410820806|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971||698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|698.24991161971|683.1732314709||667.19915258919|662.72128065466|656.58521269029|642.80734081473||636.03701930804|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|||631.20035925945|631.20035925945|631.20035925945|631.20035925945|631.20035925945|622.3337325105|597.89859167833|580.74843519815|577.63715022017|537.21245450895|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|528.32976047637|511.50572344596|499.61747049551|496.79718943946|488.91354382162|482.06543660302|479.78708177418|479.78708177418|479.78708177418|479.78708177418|478.99509330161|467.49009932817|462.20413631136|457.98921706591|457.98921706591|457.98921706591|446.22135501713|446.22135501713|446.22135501713|439.02311855997|439.02311855997|439.02311855997|438.74816551965|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|432.63850369925|432.63850369925|432.63850369925|425.38723040151|420.14135965293|413.54721043367|413.54721043367|409.5770472246|409.5770472246||409.5770472246|409.5770472246|409.5770472246|||409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|381.71047888836|-479.85735585993|-479.85735585993|-479.85735585993|-479.85735585993|-487.21263925571|-497.37814003768|-497.37814003768|-526.6534879135|-528.31500216843|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932||-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-552.75220939415|-562.16548995726||-571.11050669079|-580.21560951212|-588.43214221507|-603.60902357664|-610.56142118867|-636.51934096764|-636.51934096764|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|272.61362464452|271.56458326964|271.56458326964|271.56458326964|271.56458326964|271.56458326964|267.27006749741|261.03850716611|261.03850716611|261.03850716611|257.37058521928|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|256.06770070494|252.10581091231|252.10581091231|251.95940185461|-271.19826097436|-271.19826097436|-271.19826097436|-273.52450953531|-276.67724366771|-278.17938471488|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-281.61393398561|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-283.68739893169|-286.09156420198||273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|273.39461950575|272.94690253243|272.21236027984|272.21236027984|272.21236027984||268.51371669005|268.13631799832|268.13631799832|268.13631799832||268.13631799832|268.13631799832|268.13631799832|268.03238341415|268.03238341415|267.72193618648|267.72193618648|267.72193618648|265.52438201764|264.81182538796|264.81182538796|264.81182538796|264.12426399444|261.94537530188|||261.94537530188|261.94537530188|261.94537530188|261.94537530188|260.6090192292|255.37957397808|249.62728305778|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-265.47158749984|-268.52997433793|-269.24743060434|-269.24743060434|-269.24743060434|-271.17491594248|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|255.96511747531|254.75013798798|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|251.00718872567|251.00718872567|250.09974365786|246.82980686377|244.18868548286|240.47630974332|236.09590547923|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.01607385328|226.4394533971|223.39162136217|215.465137017|212.92985361684||212.92985361684|212.92985361684|212.92985361684|||212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.34364472629|212.34364472629|211.00960457326|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.02186373071|207.76416967529|202.92009860297|202.12788021586|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.49621918718|199.49621918718|199.49621918718|199.49621918718|194.04579875778|190.90644442054|188.17660592896|183.70497463922|182.98250440735|178.11437135003|178.11437135003|178.11437135003|176.13145007316|172.1838313123|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-192.87184200761|-194.09806604604|-194.09806604604|-194.09806604604|-194.84784370241|-197.80039019913|-202.00876570113|-209.72640260466|-210.73686508347|-213.7082958664|-213.72710737684|-213.72710737684|-213.72710737684||-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-217.24383729806|-218.41199665146||-218.41199665146|-219.50778473833|-223.80308754156|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.23919495522|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805
04016|28223|/equities/james-fisher-and-sons|FTSE350|-424.63984326244|-424.63984326244|-424.63984326244|-424.63984326244|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-426.55613130116|-430.60356897534|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.67527699483|395.25030777203|389.66700863559|376.90778737288|372.17642980396|370.57851331299|364.44609660645|359.82899622939|355.69888469932|345.88764966591|342.27794407324|338.15009834753|338.15009834753|338.15009834753|338.15009834753||338.15009834753|337.79288644246|336.82426383341|336.82426383341|336.82426383341|336.11029314823|334.51233233723|334.51233233723|332.18036926359|326.58929918176|313.05922802694|312.70357882984|307.54065182482|303.04516869425||300.02240966028|294.08045517808|293.89495019787|291.51661438273||281.76664123851|273.02300008489|-313.60163089112|-313.60163089112|-313.60163089112|-315.14514299317|-318.93904777019|-319.10283634893|-323.77758251552|-328.43533575672|-331.260521175|-332.51169019445|-335.07132854179|-342.87647141037|||-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.86109556445|-343.91566906249|-349.58767848849|-353.27297121551|-354.25058174754|-354.25058174754|-361.07572312023|-361.07572312023|-361.07572312023|-370.69558021388|-381.87176250707|-384.20862202392|-387.9818022488|-410.75755805422|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|346.1906989498|340.85077661089|334.3619740121|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-406.12895249628|-407.25488716024|-407.25488716024|-409.04098146114|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|355.78314680447|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|351.38126958864|350.27807759198|348.05811927829|348.05811927829||347.65482754224|347.65482754224|347.65482754224|||333.66787003934|328.50318621993|316.0868735777|312.8992978717|304.31434267374|294.01976202881|294.01976202881|294.01976202881|294.01976202881|292.82069386273|292.82069386273|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.03410444185|284.2656685503|271.60630381457|269.6458931273|258.47551245974|258.47551245974|258.47551245974|258.47551245974|257.702894161|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|236.18059208531|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-295.91312344287|-303.16735938097|-311.03039320867|-312.20988039353|-312.67875199162|-316.12170224546|-324.36321264872|-324.36321264872|-324.75440477408|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-330.80469774408|-335.12628294806|-338.27361516798|-338.71341250665|-338.71341250665|-346.82045834072|-348.88875706086|-348.88875706086|-348.88875706086|-350.94561249023|-350.94561249023|-350.94561249023||-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-370.32234124348|-374.30650084997|-382.44833102253|-402.03099746348|-402.03099746348|-402.03099746348||-402.03099746348|-402.03099746348|-403.76920233392|-403.76920233392|-405.38336359012|328.34926798331|328.34926798331|328.34926798331|328.34926798331|322.53196930871|301.18272807847|286.46415316011|283.26572573345
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|145.43479291953|145.43479291953|145.43479291953|145.43479291953|144.80375848039|144.80375848039|143.06994825187|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-154.77770453729|-156.44467577711|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-157.75731551628|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-160.58169278441|-162.61577722031|-163.32307901866|-164.49230798623|-165.88589725385|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978|-167.28356152978||-167.28356152978|-167.28356152978|-171.98082628742|-176.48247327292|-178.91571824058|-178.91571824058|162.54541475999|162.54541475999|162.54541475999|162.54541475999|-173.7417085393|-173.7417085393|-173.7417085393|-173.7417085393||-173.7417085393|-173.7417085393|-173.85719423504|-173.85719423504||-173.85719423504|-175.08777078226|-175.42146243543|-175.42146243543|-175.42146243543|-175.42146243543|-175.42146243543|-177.46097924412|-180.05937262156|-180.05937262156|-180.41041809297|-182.80576002572|-183.15887757908|-183.15887757908|||-183.15887757908|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.1489410813|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-186.37822150993|-187.09733106145|-187.09733106145|-187.09733106145|-188.91907566398|-192.18869326437|172.46719994531|172.46719994531|172.46719994531|169.94341486455|169.94341486455|169.11490354009|167.48104012207|167.48104012207|167.48104012207|167.48104012207|167.42849609828|167.42849609828|166.11299727257|166.11299727257|165.79132306668|165.79132306668|165.79132306668|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.30623885915|157.89581078209|150.30646015447|149.34946267259|149.34946267259|149.34946267259|149.08272867348|145.98232262402|145.98232262402|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|143.61052788542|140.52558653935|134.4728807143|127.76497189542|127.76497189542|127.4666408647|126.61273915116|119.79267159374|117.63583290214||113.26759414799|-125.03319907707|-125.03319907707|||-125.03319907707|-125.03319907707|-125.03319907707|-125.03319907707|-128.21744341896|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|116.60011381433|116.60011381433|114.16401178887|112.82112590528|112.48878970526|112.48878970526|112.48878970526|109.57837926439|105.85431354897|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.72817246321|103.00575528546|96.067997460051|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-111.40509897821|-115.16791393086|-116.64790653437|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-118.87239032317|-118.87239032317|-119.73599153678|-121.43776942536|-128.47023318923|113.26851182965|113.26851182965|113.26851182965||113.26851182965|113.26851182965|113.26851182965|113.26851182965|112.62056802145|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295||-127.41979297112|-130.02199219014|-130.57443373231|-132.71249371136|-137.13648711934|-139.41029349184|-142.1281042189|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.62272282136|131.20191722989|130.60205692604|130.60205692604|130.60205692604|130.60205692604|130.60205692604|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|126.12967838068|124.4026941814|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-136.81467045824|-139.34426825885|-141.24619233216|-142.30544214342|-143.53347449937|-147.34137106646|-147.56680966206|-148.35478359668|-149.77819990017|-150.70935497128|-152.94806395463|-154.25351917404|-157.08774621904|-158.93549323545|-159.3172180969|-160.15802519393|-162.27557863209||-163.19508652128|-166.20564931672|-167.36183393047|-168.90759020432|-169.8920838463|-169.8920838463|-170.1038164106|-170.1038164106|-176.16535885764|-176.45039805254|209.35792585681|209.35792585681|209.35792585681|209.35792585681||209.35792585681|209.35792585681|209.35792585681|209.35792585681||208.58658055541|208.16565099554|206.60820635843|206.60820635843|205.78420138712|205.78420138712|204.49355862268|203.12605722887|201.81738726865|201.81738726865|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|||-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|-225.05924050361|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|197.59700762347|175.22321498494|175.22321498494|175.22321498494|175.22321498494|175.22321498494|174.70512643932|174.70512643932|174.70512643932|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|131.73260757352|130.46127090113|130.46127090113|130.46127090113|130.46127090113|-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201||-147.68531039201|-147.68531039201|-147.68531039201|||-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201|-148.5548776575|-148.5548776575|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-154.70578123018|-158.47864581131|-159.04677381541|-159.61230331025|-162.30256499805|-173.1745130702|141.26684808783|141.26684808783|141.26684808783|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|135.58408825261|132.29176852287|129.61418901087|128.97408703302|128.47676879537|120.68422645125|120.68422645125|120.68422645125|116.343581555|110.8373092785|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-136.35080548992|-142.36423091613|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223||-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.39127250121|-149.39127250121|-149.39127250121|-149.39127250121|-151.09249767116|-153.51846826133||-157.60905517534|-163.82217634269|-163.82217634269|-163.82217634269|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|1742.961770297|1739.2524177139|1739.2524177139|1739.2524177139|1739.2524177139|1739.2524177139|1727.6304397125|1672.2449764166|1667.8319292409|1667.8319292409|1667.8319292409|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1780.2104845877|-1787.9926133548|-1806.7451563318|-1810.6890625908|-1811.0989584343|-1826.0543982603|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1843.0640360783|-1889.9706127324||-1920.102872654|-1951.22541406|-1982.0004600667|-1998.2609947887|-1998.2609947887|-1998.2609947887|-1998.2609947887|-1998.2609947887|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404|-2026.3765396404||-2026.3765396404|-2026.3765396404|-2026.7545948197|-2026.7545948197||-2026.7545948197|-2026.7545948197|-2026.7545948197|-2050.1162164664|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|-2050.375034178|||-2050.375034178|-2052.5278157533|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2073.0667089349|-2094.0741210388|-2104.9704672815|-2104.9704672815|-2104.9704672815|-2121.3771457203|-2121.3771457203|-2150.6368310195|-2173.6475856814|-2198.2750952015|-2226.3612168906|-2272.2484159143|-2272.2484159143|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2295.1696984954|-2297.5729746165|-2297.5729746165|-2297.5729746165|-2336.0810829072|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2214.1926809277|2170.6029788086|2130.7255320095|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2060.0956514332|2058.2904068711|2058.2904068711|2058.2904068711|2042.6609961371|2042.6609961371|2031.087649552|2031.087649552|1988.681847484|1985.3975822739|1983.2750914154|1967.9614003674||1967.9614003674|1967.9614003674|1967.9614003674|||1967.9614003674|1967.9614003674|1967.9614003674|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1961.8382966908|1869.7092185454|1864.2324650504|1840.9745352774|1829.5656728776|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1794.5635135513|1777.7927928347|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1993.640333728|-1998.0443269721|-2012.6605803162|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2021.7145803864|-2027.6828670959|-2031.629104384|-2031.629104384|-2031.629104384|-2057.8934493156|-2087.0204992395|-2107.0783324884|-2126.7063151709||-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2126.7063151709|-2132.8125724122|-2133.4584137913|-2151.7449552979|-2151.7449552979|-2209.3832836643|-2234.5369818492||-2262.7077576103|-2263.9397560919|-2263.9397560919|-2280.5819338522|-2315.035482058|2093.3940909301|2093.3940909301|2093.3940909301|2093.3940909301|2057.3348586093|2057.3348586093|2057.3348586093|2027.781136302
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|757.85297028587|753.47572259953|753.16267066993|753.16267066993|753.16267066993|750.73630074437|747.34144771293|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|734.73252994855|732.59880714769|726.5542301641|722.94914462678|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|722.08425984918|716.22972274326|716.22972274326|716.22972274326|716.22972274326|716.10958315442|716.10958315442|704.0005917277|704.0005917277|704.0005917277|704.0005917277||699.52871274471|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|||-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-733.62835076287|-742.83087489819|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|688.67765497878|685.60464567053|685.60464567053|685.60464567053|685.60464567053|684.59293719252|678.28242885757|674.08719986996|671.0099746819|657.28886075766|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-717.686453004|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205||-719.84791633205|-719.84791633205|-719.84791633205|||-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-723.78636753909|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-738.48075849221|-740.4674985851|-744.53333176122|-753.98147973469|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|700.17137008852|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|687.801586977|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-746.04056900457|-754.45173357279|-763.76192239424|-773.76966596865|-780.37292459599|-780.37292459599|-784.1633073316|-784.1633073316|-784.1633073316||-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-795.16903193637|-799.35045548036||757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|751.29414813607|737.57126349972|732.11252042503|723.99002746194
04022|6770|/equities/jp-morgan-emergin|FTSE350|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-106.73134943647|-107.95705399693|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.65029968465|-108.80032840531|-109.63370043217|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|102.8911066286|101.66047353129|101.44829057182|101.44829057182|101.44829057182|101.07229649717|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453||-107.45448596453|-107.45448596453|-107.45448596453|-107.45448596453|-108.54154234435|-109.13237540485|-109.62664251594|-110.58910274802|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|||-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-111.57746191069|-112.34084251836|-112.34084251836|-112.85820130304|-112.85820130304|-114.33233609681|-115.06181044583|-117.48648595815|-118.20068348785|-118.52487298007|-119.28531714398|-119.28531714398|-119.28531714398|-119.28531714398|-119.40590573371|-119.86078327034|-120.43331345291|-120.60946204008|-120.60946204008|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|112.91218250034|112.07533335948|112.06278519895|112.06278519895|112.04698676752|112.04698676752|112.04698676752|112.04698676752|111.79270892327|110.727408888|109.67640972365|109.29600800661|107.44938646898|107.44938646898|105.9056560369|104.87063466315|104.87063466315|104.87063466315||104.3517833607|104.3517833607|104.3517833607|||102.73964817177|102.73294376942|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|101.15999559855|101.15999559855|99.624886348245|98.736098848446|98.700368558752|98.700368558752|98.180706850525|98.180706850525|97.912279835273|97.847594532614|97.847594532614|97.655140022738|97.655140022738|97.483488405527|96.21481910103|95.220462538064|93.061626568172|92.857171635979|92.857171635979|92.415635008672|91.908078977257|-99.252492493222|-99.252492493222|-99.252492493222|-99.252492493222|-99.491791162039|-100.57773572371|-100.57773572371|-101.28552438336|-102.1283650036|-104.36484830858|-104.41649879881|-104.69432941485|-105.03055215941|-105.03055215941|-105.03055215941|-105.03055215941|-107.1679431715|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.74615891817|-110.38668932462|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|103.66379800785|102.96822257559|102.5473562404|102.51923478141|101.66148570749
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|818.00903671909|818.00903671909|818.00903671909|817.79788179588|817.79788179588|817.79788179588|803.87765471352|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-833.9872090817|-836.65263693786|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|803.24500532464|799.26235225264|799.26235225264|793.06928028072|792.92356691456|792.92356691456|792.92356691456||787.47062990507|786.0784776723|783.75386408033|782.83762675592|779.84736306214|775.14152672052|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|||-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-804.60497221462|-806.78330246069|-807.42589162299|-808.80654624776|-809.7850513864|-811.35191529186|-811.35191529186|-813.67029013006|-813.97132931118|-822.07570796945|-822.4052869535|-822.4052869535|-825.69245208376|-839.43605787084|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-841.38016514944|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-848.21814754401|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266||812.00725037266|812.00725037266|812.00725037266|||812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-866.40738337313|-870.23930997622|-881.34268220015|-883.15751701677|-883.15751701677|-883.15751701677|-885.44336675366|-885.50691873453|825.14778610622|825.14778610622|825.14778610622|825.14778610622|825.14778610622|817.55811072892|816.40750367449|813.13943754088|805.73818141938||805.73818141938|805.73818141938|805.73818141938|805.73818141938|800.57572186788|797.88074253224|794.57008139094|794.57008139094|794.57008139094|788.9578595316|787.30124278678|787.30124278678|787.30124278678|784.10614620382||784.10614620382|784.10614620382|784.10614620382|782.98116763213|782.98116763213|782.98116763213|782.58229351165|782.58229351165|779.335903381|773.47500888362|773.10192501826|772.14574445931|770.37913282701
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.01579857654|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-500.37775559729|-504.65263520684|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-507.54130608822|-508.46256232024|-520.95840257805|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.89318929208|486.70742888465|480.60119592275|480.60119592275|480.60119592275|480.60119592275|480.60119592275|478.36187703439|467.83737397353|467.83737397353|467.83737397353|467.83737397353||467.83737397353|467.83737397353|467.83737397353|467.83737397353|467.83737397353|465.79152663725|461.44194861007|458.28809685787|453.53788783904|-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403||-479.53518732403|-479.53518732403|-479.53518732403|-479.53518732403||-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|-480.2042432499|||-480.2042432499|-485.61582583322|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-486.89604017483|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.02901025182|-489.41422059657|-489.41422059657|-489.41422059657|-489.41422059657|-499.7102451073|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|464.79435720978|458.61072821342|458.61072821342|458.61072821342|458.61072821342|454.08570495935|452.09522773261|445.7169197029|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-475.66971513195|-477.59524791951|-480.20604198586|-480.20604198586|-480.20604198586||-480.20604198586|-480.84537322088|-480.84537322088|||-480.84537322088|-484.43151820549|-486.76422000678|-486.76422000678|-488.13253110465|-488.13253110465|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.5318394234|461.22204977166|442.24449757615|438.71610841794|435.04567601993|428.85630668882|427.95367287798|424.30330226063|424.30330226063|421.36478028958|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-457.22252229547|-457.22252229547|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-463.54848092978|-473.01359127832|-476.14566240126|-478.73924883574|-478.73924883574|-478.73924883574|-480.40845087686|-480.40845087686|-483.81599521496||-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-491.95972633205|-492.08810660086|-492.08810660086|-499.08495507463|469.35042860462|469.35042860462||469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|468.60652650677|463.59503068778|463.59503068778|463.59503068778
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.91372621386|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.71802934801|-107.9857846807|-109.43943209898|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-113.38526473767|-116.4988409414|-116.4988409414|-117.07317971014|-117.26863743225|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-118.47370882692|-119.00774098174||-120.17918418001|-122.80003678083|-125.45327988465|-127.65024991388|-128.83864048184|-129.10821171341|-129.10821171341|-129.10821171341|-130.75351058706|-132.64114032039|-135.2092814473|-135.83911472839|-135.83911472839|-135.83911472839||-135.83911472839|-136.70244043714|-139.36621240384|-139.85055196293||-140.63735323197|-140.63735323197|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|-140.95700930939|||-140.95700930939|-140.95700930939|-143.1400080719|-145.77560962909|-145.77560962909|-145.77560962909|-145.77560962909|-146.34595649911|-146.34595649911|-147.20637139428|-147.80779215472|-147.80779215472|-147.80779215472|-147.80779215472|-150.27075725888|-150.27075725888|-151.79453146563|-152.93567172803|-153.08627374214|132.09337386737|132.09337386737|132.09337386737|132.09337386737|129.92628855334|129.92628855334|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|129.34903203072|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|128.44939943618|123.87843429094|123.87843429094|122.66993831534|121.74596136464|121.74596136464|121.40982774511|120.74747926676|117.78090669803|116.84728328048||115.93979402448|113.85206382713|113.85206382713|||113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|113.85206382713|112.07502263014|112.07502263014|112.07502263014|112.07502263014|110.6805764616|110.12143341044|110.08673621261|108.36049049258|108.35872960826|108.35872960826|106.14172261757|106.14172261757|105.19815289756|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|103.03780104423|96.391930122113|93.630134709384|91.289307205441|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|86.609632903962|84.05233428945|78.474163081445|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-99.075052858697|-101.83403378207|-103.34114478118|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.64587122226|-104.69988790294|-104.69988790294|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714||-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-107.05868539714|-109.484512434|-113.31081698735||-114.82150314472|-115.7865177594|-116.26893747763|-118.35991476328|-121.55443274479|-125.67206919967|-126.86528654428|-131.50001515649|-133.25667730197|-133.51228550656|-134.05062388031|-135.96910453999|-138.45930001136
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1222.6470236923|1214.8855818803|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1359.8492671667|-1362.9005106803|-1362.9005106803|-1380.3872861726|-1381.6668020733|-1382.1419599859|-1392.9969552054|-1392.9969552054|-1395.9832705407|-1410.6583586923|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1269.1676607334|1239.1862897038|1234.1514330042|1227.9492502728|1227.9492502728|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283||-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1321.1774116283|-1326.252679587|-1329.2807550966|-1335.5341723296|-1338.8713025884|-1348.2095472049|-1348.2095472049|-1348.2095472049||-1348.2095472049|-1348.2095472049|-1348.2095472049|-1348.2095472049||-1348.2095472049|-1348.2095472049|-1348.2095472049|-1369.201870454|-1369.201870454|-1369.201870454|-1369.201870454|-1456.700110715|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|||1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|1283.5445470297|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1390.9356514948|-1405.2769174595|-1423.3632416216|-1447.1813795796|-1461.0904217551|-1482.8504686168|-1490.9449651297|-1499.1610723664|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1499.6689869934|-1506.0210966593|-1523.4123296215|-1526.4581440239|-1572.2868266932|-1598.3252532237|-1598.3252532237|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1611.4620157335|-1611.4620157335|-1617.5689063706|-1621.6282794699|-1621.6282794699|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1642.4719775923|-1691.2688585661|-1692.677603168|-1692.677603168|-1699.0039089028|-1699.0039089028|-1699.0039089028||-1699.0039089028|-1699.0039089028|-1700.7887764232|||-1700.7887764232|-1720.8453723227|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1477.7757839109|1414.8396907278|1371.1863534128|1330.0959482364|1310.3843869294|1262.0595006458|1262.0595006458|1215.7883340509|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1414.0124918911|-1448.7038551937|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1482.1659801327|-1482.1659801327|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|237.48583716882|233.41647804593|232.16275038517|232.16275038517|232.16275038517|232.16275038517|232.16275038517|220.92528380064|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-238.10839585513|-239.50932618479|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-240.69361966719|-241.32068563688|-243.88964935131|-246.58294355414|-247.81775800841|-247.81775800841|-247.81775800841|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071|-251.84614117071||-251.84614117071|-252.19015600864|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-257.06515420866|-263.36895915085|-266.23429238183|-266.23429238183|-266.23429238183|-266.23429238183|-266.23429238183||-266.23429238183|-266.23429238183|-272.11031571343|-272.11866437747||-272.11866437747|-272.11866437747|-272.11866437747|-272.11866437747|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|-274.30207688411|||-274.30207688411|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-277.44779056148|-279.62531623394|-283.05592218539|-286.57322551035|-293.61613595399|-293.61613595399|-293.61613595399|-293.61613595399|-297.3012557285|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|270.61947609814|269.62341921899|269.62341921899|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|262.02764590908|262.02764590908|257.6473762054|254.71375439109|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|250.92311417369|248.27901561291|243.82112065985|237.45679581645|236.85097796832|236.85097796832|235.84552412469|232.79502900925|227.03336285317|-246.05084639793||-246.05084639793|-246.05084639793|-246.05084639793|||-246.05084639793|-246.05084639793|-246.05084639793|-246.05084639793|-247.43366783201|-249.44095874428|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|228.3991701451|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|224.7200181887|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|216.02677573215|205.3130827905|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-233.76688190948|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-239.99782886116|-239.99782886116|-240.19981405038|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-251.8009509224|-252.20105437639|-258.52061461743|223.64246821081|223.64246821081|223.64246821081|223.64246821081|223.64246821081||223.64246821081|223.64246821081|223.64246821081|223.64246821081|222.72440925876|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-252.54585928087|-252.54585928087||-252.54585928087|-255.4398427977|-257.74426841889|-258.59167979865|-258.59167979865|-266.23270377747|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|495.95645616001|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.81010095937|492.47194716514|478.93393502832|476.17831055471|476.17831055471|471.97342719244|471.97342719244|471.97342719244|471.97342719244|469.76048150776|-510.85352329399|-510.85352329399|-510.85352329399|-510.85352329399|-510.85352329399|-513.56146244634|-524.7180091499|-528.56213629232|-530.30859822681|-531.72979019212|-531.72979019212|-531.72979019212|-532.30922326034|-539.17729620344|-554.72499057327|-572.88299869469|520.406948588|520.406948588|520.406948588|520.406948588|520.406948588|520.406948588|520.406948588|520.406948588||520.406948588|520.406948588|520.406948588|520.406948588|520.406948588|519.67859535494|517.81580310705|512.65805854668|507.95586691819|500.86916256969|500.07778656289|492.98409852546|492.98409852546|492.98409852546||492.98409852546|492.98409852546|492.98409852546|492.98409852546||487.86029529088|472.16978983872|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|||-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-518.46968837072|-526.25100325716|-526.25100325716|-534.49798328757|-536.14405200084|-542.56460557602|-552.71946701101|-561.68949329253|-561.68949329253|-561.68949329253|-565.45849155713|-573.26379312483|-573.26379312483|-573.26379312483|-573.26379312483|-573.26379312483|-573.26379312483|-573.26379312483|-575.09997128345|-583.75069072775|-583.75069072775|-583.75069072775|-586.33588715605|-586.33588715605|-588.86422221983|-591.84507696192|-592.06934210504|-597.08637080956|-597.08637080956|-597.08637080956|-597.08637080956|-597.08637080956|-597.08637080956|-598.75063065212|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|532.23897951784|529.27187367216|526.8694917972|525.39616790523||525.39616790523|525.39616790523|521.27611727968|||517.53165388389|508.37221050575|492.93022786297|492.93022786297|492.93022786297|492.93022786297|492.93022786297|492.93022786297|492.93022786297|492.54822801352|492.54822801352|492.54822801352|482.67118786442|479.76023031885|479.76023031885|479.69884715471|479.69884715471|478.49965686753|478.49965686753|478.49965686753|478.49965686753|478.49965686753|478.49965686753|476.05625258502|460.93951533698|455.17223404141|451.42521446845|451.42521446845|451.42521446845|451.42521446845|451.42521446845|444.93873180836|444.93873180836|444.93873180836|444.93873180836|427.12474446263|423.26126527749|411.73946603097|-458.2154274524|-458.2154274524|-458.2154274524|-458.2154274524|-458.2154274524|-458.2154274524|-458.2154274524|-460.06151756322|-470.51479788925|-477.64177893568|-477.64177893568|-477.64177893568|-477.64177893568|-477.64177893568|-481.62436580571|-481.62436580571|-482.96255585548|-482.96255585548|-482.96255585548|-482.96255585548|-482.96255585548|-482.96255585548|435.26993641332|435.26993641332|435.26993641332|435.26993641332|435.26993641332|435.26993641332|435.26993641332|435.26993641332|435.26993641332||435.26993641332|430.98871108642|430.6919143636|428.47561475513|412.45924019016|403.16794272702|398.04030854217|394.90760417015|394.90760417015|394.90760417015|394.90760417015|394.90760417015|394.90760417015|394.90760417015||394.90760417015|394.90760417015|394.27907428867|394.27907428867|394.27907428867|394.27907428867|388.69207806212|388.69207806212|384.295712278|384.295712278|378.27194891783|371.6079465108|358.04206039224
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|617.01718529782|594.9180849826|566.94909019335|565.2434111686|563.092722479|557.61413337511|548.80556286416|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-603.10087514179|-608.74861678685|-608.74861678685|-611.74289872476|-618.75875872847|-622.28134209755|-622.28134209755|-622.28134209755|-635.9317260014|-643.14634526956|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-646.33377489624|-647.59211004638|-651.48178988986||-656.43535329559|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-663.45820898466|-668.58691379155|622.67966010231|622.67966010231|622.67966010231||622.67966010231|622.67966010231|622.67966010231|622.67966010231||622.67966010231|613.31787795113|609.3491965299|606.89023707954|606.89023707954|606.89023707954|606.89023707954|606.89023707954|606.89023707954|604.21120499072|599.70091637967|595.78845583801|595.78845583801|588.8649536438|||583.44138854226|583.44138854226|583.44138854226|577.74600964874|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-627.75694483206|-632.64615099613|-644.24016912981|-658.73354295674|-660.95746247492|-660.95746247492|-666.58608094544|-669.97359160704|-669.97359160704|-669.97359160704|-669.97359160704|-673.14845275131|-691.89828151295|-706.86471858102|-707.74650795444|-707.74650795444|-707.74650795444|-714.4072459802|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-716.55387792028|-722.00000921263|-732.37778733587|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|687.89381531387|678.64865926802|670.23781897293|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|669.71826049665|660.02029961325|658.15586607961|650.90650837188|640.05168546311|627.70187816214|622.14652315324|618.06278722756|610.98085231773|610.08984269028|602.72306197357|587.61346088819||587.61346088819|587.61346088819|587.61346088819|||587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|587.61346088819|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|582.65369289977|579.97078819919|578.17865626732|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|572.54959791092|546.48847874433|534.39828394553|534.37588054494|529.0065495367|524.47779521845|524.47779521845|524.47779521845|524.47779521845|514.6308998521|507.97877761345|507.88755916468|500.06391529365|481.79376140484|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-553.52528107907|-564.83365072968|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-571.07659999896|-589.58508059238|-616.51678876584|-640.45194954017|-651.23374371108|-652.91480217573||-653.0942632953|-669.24916312867|-672.15462502035|-680.84506824993|-680.84506824993|-680.84506824993|-680.84506824993|-683.66795087545|-683.66795087545|-683.66795087545|-683.66795087545|-689.2935388959|-709.00912334455|-709.00912334455||-710.15460387351|-712.67178547251|-727.47977926851|-740.73310706483|687.84652447208|687.84652447208|687.84652447208|687.84652447208|687.84652447208|681.72950622224|678.91996595181|678.91996595181|676.98955216945
04030|14058|/equities/law-debenture-corp|FTSE350|776.88877829792|776.15181095603|773.56133156355|772.5437859293|772.5437859293|772.5437859293|763.57086104775|746.66688689988|746.66688689988|746.66688689988|746.66688689988|739.91776139383|-783.37705729058|-783.37705729058|-783.37705729058|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-784.02213536948|-785.00710828271|-789.44939589464|-802.22155777572|-812.15395796695|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-816.79347650844|-824.48119568646|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954||-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|-830.5235734954|||-830.5235734954|-830.5235734954|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-835.65683087814|-837.21085489253|-837.21085489253|-837.21085489253|-837.21085489253|-850.82388694173|-850.82388694173|-859.31449361863|-859.31449361863|-859.31449361863|-862.46054846515|822.89436896839|822.89436896839|822.89436896839|822.89436896839|821.16040996488|821.0671221832|818.47808362153|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|807.0894610083|803.01028096969|803.01028096969|799.96475175018|788.46973284742|785.71571956472|785.71571956472|784.11381695885|781.15146057493|777.7734081172|777.7734081172|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|771.91422204154|764.90469115727|762.06582904736|762.06582904736|758.96537903591|748.39766236195|747.5077582559|743.59460864697||742.04440904462|742.04440904462|742.04440904462|||742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|740.91377740027|740.91377740027|740.91377740027|734.34294214516|734.34294214516|733.80105008316|732.75027835846|731.46231799656|731.46231799656|723.84701999617|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|707.78895120082|704.69171661202|700.18697000945|699.85447636141|696.0202189606|696.01188318076|696.01188318076|696.01188318076|680.33113566308|679.09405831826|679.09405831826|667.21339596126|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-758.98610285776|-762.20582134477|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311||-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.32977162131|-769.32977162131|-783.14419069035|-794.43710990625||748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|747.43767904665|747.43767904665|746.73518429228|741.02912787249
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|223.56287072224|223.13167535773|223.13167535773|223.13167535773|223.13167535773|223.13167535773|221.05962924948|-232.85592846622|-232.85592846622|-232.85592846622|-232.85592846622|-232.85592846622|-232.85592846622|-232.85592846622|-232.85592846622|-233.98992458704|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-236.86644007722|-240.05381040617|-242.95479446036|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309||-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-244.89450160309|-245.13722834372|-245.8913658436||-246.10707858491|-246.6456460256|-249.33848839542|-251.45387904666||-252.03208443878|-255.56342969734|239.14364732562|239.14364732562|239.14364732562|239.13629048914|239.13629048914|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|||-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-253.63898768012|-256.41935892672|-256.41935892672|-256.41935892672|-256.41935892672|-263.66873264943|-264.91525290447|-267.49194529805|-272.99105880827|-276.32894439797|-278.93147283712|255.38805369383|255.38805369383|251.74116663409|250.17851251444|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.72419609508|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|247.46768869068|244.79227252188|244.79227252188|244.79227252188|244.79227252188||244.79227252188|244.79227252188|244.79227252188|||244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|244.79227252188|242.17362503481|242.17362503481|242.17362503481|242.17362503481|231.05404307525|229.43624360651|229.43624360651|229.43624360651|229.43624360651|220.49027016527|219.31700351953|219.31700351953|218.75222935411|215.76073101972|215.76073101972|215.76073101972|215.6008108878|211.0608960019|209.80542190704|209.80542190704|209.66713935173|206.39041504198|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-234.39871250595|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-241.91052711539|-248.66725336769|-262.38028491049|-264.09031341373|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304||-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-266.44296724304|-272.46829480049|-273.66032694574||-276.85035174419|-277.78625284655|-277.78625284655|-281.2458337835|-285.10814010341|269.70259806787|269.70259806787|269.70259806787|269.70259806787|266.66400429579|265.37944345311|264.44382741535|257.70424861471
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|44.224884754499|44.224884754499|44.224884754499|44.224884754499|44.224884754499|44.224884754499|44.224884754499|42.905149837424|42.366679551779|42.366679551779|42.141031877398|41.979953458255|41.979953458255|41.979953458255|41.979953458255|41.979953458255|41.979953458255|41.979953458255|41.888002053836|-44.091852477555|-44.091852477555|-44.091852477555|-44.091852477555|-44.091852477555|-44.747447017568|-45.523720427507|-46.218088649107|-47.014420745983|-47.13491127029|-47.254184426366|-47.403793853189|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-47.664506080221|-48.279494738657||-48.451616790647|-48.842096532226|-48.842096532226|-48.842096532226|-48.842096532226|-48.842096532226|-48.842096532226|-48.842096532226|-49.125387417873|-49.145986384374|-49.269706322333|-49.403563368741|-49.472111186595|-49.472111186595||-49.472111186595|-49.472111186595|-50.426612917153|-50.607957944645||-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|||-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-50.607957944645|-51.773716066781|-51.773716066781|-51.773716066781|-51.868905913502|-52.560784326296|-52.99244709622|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.224204556827|-54.597727158206|-54.656205820131|-54.656205820131|51.19781879084|51.19781879084|51.19781879084|51.19781879084|51.19781879084|51.19781879084|50.873577792299|50.60072702859|50.60072702859|50.60072702859|50.60072702859|50.074696164375|49.966034787517|49.966034787517|49.966034787517|49.013792348814|48.146992287053|47.618462440055|47.141331854442|47.120412895733|47.120412895733|47.120412895733|47.120412895733|47.065658222364|46.68378749018|45.741430230992|45.64978706283|45.64978706283|45.64978706283|45.512179183106|44.94631597636|44.750350762714|44.017922409273||44.017922409273|44.017922409273|44.017922409273|||44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|43.443203820418|43.443203820418|43.443203820418|42.843932140349|42.461827583311|42.427582973902|42.161872275079|41.493023324239|40.170304007252|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-45.73474782014|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.791124526757|-48.705748443358|-49.034833651967|45.462882118012|45.462882118012|45.462882118012|45.462882118012||44.624556520013|44.127098695469|43.84424852642|43.84424852642|43.611130124027|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|43.468494626007|43.468494626007||43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.371382417637|42.987940858859|42.987940858859|42.738333250702|42.318930866123
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|8131.7439575705|8060.1599528561|8043.9541475174|8043.9541475174|8043.9541475174|8043.9541475174|8028.4245302276|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8378.9404727809|-8388.092555255|-8388.092555255|-8388.092555255|-8488.3250613944|-8545.1389571049|-8646.1543967832|-8652.1715519814|-8700.8043851622|-8700.8043851622|-8712.6720804471|-8712.6720804471|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8366.1708047341|8317.2700403589|8317.2700403589|8317.2700403589|8306.7016236561|8306.7016236561|8306.7016236561|8306.7016236561|8265.1129151734|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648||8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8167.7950215648|8132.3204232665|8019.3716508516|7958.6933961131||7958.6933961131|7929.085591376|7929.085591376|7929.085591376||7794.0951015289|7658.6736801233|7658.6736801233|7658.6736801233|7658.6736801233|7590.1929779148|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7578.9431732117|7505.3813035685|7502.162103171|||7502.162103171|7479.2693235345|7479.2693235345|7479.2693235345|7479.2693235345|7418.7436928161|7407.2707697957|7364.6341886619|7330.3813305011|7292.8503498623|7238.7226109581|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|-7754.0195371624|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7341.6837455402|7334.0930506003|7310.4554877919|7310.4554877919|7310.4554877919|7229.6172086576|7228.6138378489|7228.6138378489|7140.2375976099|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7127.5370845983|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7592.8119170015|-7592.8119170015|-7592.8119170015||-7592.8119170015|-7592.8119170015|-7603.4576855572|||-7638.6113656478|-7638.6113656478|-7638.6113656478|-7668.6792951642|-7809.5325501825|-7935.1472779805|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-8174.2651865033|-8347.961318337|-8465.9570203745|7881.6579995377|7881.6579995377|7847.9533328197|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7726.8950763002|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7446.4198773937|7365.2443082152|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7891.9415815787|-7891.9415815787|-7996.0462017541|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8168.8132225891|-8178.1644723322|-8178.1644723322||-8290.1827470358|-8378.0919411509|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8460.0423229498|-8543.6025810554|8050.4806668422|8050.4806668422||8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8020.2094214913|7959.7326905459|7901.1474339399|7848.7193710443|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|172.38577088463|169.45981753199|169.45981753199|169.45981753199|167.82756808432|167.5473056704|163.81366601589|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-176.22814497256|-179.87570968495|-182.5563534192|-185.65150074736|-188.88139941709|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442|-190.7642433442||-190.7642433442|-193.56582136037|-194.58979574709|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272|179.1173551272||179.1173551272|177.12590617356|177.12590617356|177.12590617356||175.48433239391|172.5294474225|172.5294474225|172.5294474225|172.5294474225|172.34013322118|172.34013322118|172.34013322118|172.34013322118|171.41497983171|171.41497983171|170.27219760897|168.90800209048|167.15177875097|||163.45125159587|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-179.67929194203|-181.72143684748|-183.02938139575|-184.87153352783|-185.10448068033|-188.17015293952|-188.17015293952|-190.14791688783|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-191.39977898723|-196.82197766973|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-199.87440209259|-201.11599757792|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|180.06426895635|178.49741372575|178.49741372575|178.49741372575|177.49712805737|175.76347578884|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.60755848615|171.45885302985|168.75983076586|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102||-188.82110373102|-188.82110373102|-188.82110373102|||-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-190.77344519919|-193.34731506103|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|165.1888879342|165.1888879342|165.1888879342|161.68209685696|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-192.57309505927|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-197.24807689189|-201.90252968999|-210.41392238639|-217.82152671839|-218.41988160903|-224.03508184016||-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-225.00639732658|-225.00639732658|-225.00639732658|-225.00639732658|-229.45177468525|-239.82419426426|-244.02688590669||-245.11875567594|-245.21501219909|-245.21501219909|-250.67223933715|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|191.64483122298|191.24981365677|190.92861555039|190.92861555039|190.92861555039|190.27068750526|183.86465159683|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.09798271145|-195.63515548668|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|-200.58911617012|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|189.72072583068|188.78041404002|188.78041404002|188.78041404002|188.78041404002||188.78041404002|188.78041404002|188.78041404002|188.78041404002|187.87934476262|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304|186.57464528304||186.57464528304|186.57464528304|186.57464528304|186.57464528304||186.57464528304|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|||-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.09067620501|-203.14173900033|-203.14173900033|-203.68428103101|-203.68428103101|-203.68428103101|-203.68428103101|-206.46586340414|-212.41123918412|-226.68602947922|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|202.74784281501|199.91426386048|194.70396991043|194.70396991043|192.35185618168|-208.92571264102|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|196.30204842738|195.4733665511|195.4733665511|193.83389757928|193.83389757928|193.83389757928|193.83389757928|192.33766109476|190.77796609677|190.15328701643|184.65296415705|184.65296415705|184.65296415705|183.43107026836|-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318||-193.76545407318|-193.76545407318|-193.76545407318|||-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.95974058122|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|177.52618567742|174.84297696525|174.63386770282|173.52929100498|173.14087618174|166.11764545774|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.99736169259|-190.80300642032|-200.2505625197|-203.58673799796|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206||-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-209.41264894386|-209.75359363446||-212.47623888529|-213.22989216421|-213.66215028337|-217.46457639857|-219.53157516236|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.62906550666|204.50776312114
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|220.34244738065|219.86998547937|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|213.39254817679|211.12166467952|211.12166467952|209.27962860848|207.37698339617|207.37698339617|207.37698339617|207.37698339617|207.37698339617|207.37698339617||207.37698339617|207.37698339617|207.37698339617|207.37698339617|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111|205.77506721111||205.77506721111|205.77506721111|205.77506721111|205.77506721111||205.77506721111|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.3444014036|-225.59933624922|-229.71313470135|-229.71313470135|-229.71313470135|-232.9479293109|-235.9616766242|-236.39071382724|||-237.12822674869|-245.25312666494|-250.35902250694|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-254.0040581275|-264.76152976895|-273.52392688222|-283.62657711713|-286.45176032084|264.64975017014|264.64975017014|264.64975017014|264.64975017014|264.3009665112|263.97460111035|263.97460111035|259.73845008627|248.44603245805|241.0433338279|-260.13740919757|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.28437133571|244.28437133571|242.78264465089|237.80848100181|233.98720653847|232.88325954361|232.36461295997|232.1551280542|227.80569495579|224.67299609074|224.51914463378|224.51914463378|220.82681974148|220.67554443689|220.67554443689|220.67554443689|218.18393843275|211.23781567262|208.25802422283|206.77558094394|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775||-224.62669297775|-224.62669297775|-224.62669297775|||-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-227.58521526743|-227.59968427474|-228.45875699391|-228.45875699391|-228.45875699391|-228.45875699391|-231.52640191571|-231.99741233445|-231.99741233445|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-239.63440570954|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-241.46599039454|-244.95665565485|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-249.92302425623|-255.12502573066|-255.53435289851|-255.53435289851|-255.53435289851|-260.0434502439|-260.0434502439|-260.0434502439||-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-265.28698090323|-265.28698090323||-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|192.17100342955|192.17100342955|192.17100342955|192.17100342955|192.17100342955|192.17100342955|190.36041227144|183.75977119651|182.16207255996|182.16207255996|182.16207255996|180.58625206744|180.58625206744|180.58625206744|180.58625206744|180.58625206744|180.58625206744|180.58625206744|180.58625206744|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|179.1620210204|176.66815371353|176.27174704729|176.27174704729|176.27174704729|176.27174704729|176.27174704729|172.96046955422|172.96046955422|170.17868266984|168.2315815855|168.2315815855|168.2315815855||168.2315815855|168.2315815855|166.09546204948|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191||158.00606622191|158.00606622191|158.00606622191|158.00606622191||158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|158.00606622191|156.72340996499|154.89545687299|153.34698506043|152.2077774543|151.50587214567|||151.32247712211|151.32247712211|151.32247712211|151.32247712211|149.37438050461|147.32153491126|142.96258152986|142.96258152986|-157.94259042719|-157.94259042719|-157.94259042719|-157.94259042719|-157.94259042719|-157.94259042719|-161.11863634298|-162.24333108476|-163.39934357952|149.54415174846|149.54415174846|149.54415174846|149.54415174846|149.54415174846|149.54415174846|149.31017013527|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|142.00890240498|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|135.40659346203|134.96886120483|134.22170321858|131.85277740352|131.85277740352|128.68086276444|127.30090115238|123.459477515|123.459477515|117.76686212197|114.78470698082||112.76356305771|111.21180760042|111.21180760042|||111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.04683915019|107.68735208379|106.94318262398|106.94318262398|106.94318262398|106.94318262398|106.94318262398|106.94318262398|104.2589891965|104.2589891965|101.05153534568|101.05153534568|101.05153534568|98.967821679252|96.930354844352|96.027067915917|96.027067915917|93.113964045844|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-111.25216520082|-111.25216520082|-111.64906944446|-114.31667226345|-114.92155743734|-114.92155743734|-114.92155743734|-115.53008123124|-116.55136241609|-118.24212964038|-119.98638582793|-119.98638582793|-126.21596665479|-126.81798240981|-128.32830293798|-130.85682019287||-132.78007792426|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.43282197361|-135.7977800903|-135.7977800903||-135.7977800903|-138.90309466888|-139.74232079773|-141.83157917955|-142.96942940794|-144.64658484021|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|252.36635028988|249.47373169959|247.45837634829|247.45837634829|247.45837634829|247.45837634829|236.59818441368|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-264.42231982296|-266.68222557776|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-266.68268123628|-271.93632333545|-276.57368276151|-287.03743529355|-291.8735475558|-291.8735475558|-291.8735475558|-298.63728353911|-301.99698747455|-310.88553655213|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882|278.94360856882||278.94360856882|278.94360856882|278.94360856882|278.94360856882|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074|-306.76643811074||-321.03365934444|-321.03365934444|-327.00405373123|297.09634782318||297.09634782318|297.09634782318|297.09634782318|297.09634782318|297.09634782318|297.09634782318|297.09634782318|297.09634782318|297.09634782318|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|||-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-327.25656524355|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-331.64884186917|-334.55494574271|-334.55494574271|-334.55494574271|-339.77304796336|-346.02034287053|-353.66542884595|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|313.72577806807|304.98417644966|304.98417644966|304.98417644966|304.98417644966|304.98417644966|304.24445576655|301.58277304954|296.4972472876|296.4972472876|290.08609506278|290.08609506278|290.08609506278|290.08609506278|290.08609506278|284.92900129588|278.1099943191|277.56665865913|274.80740088374|270.98600640728|262.85384819722|258.63101837555|258.63101837555||258.63101837555|258.63101837555|258.63101837555|||258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|257.98130141827|257.98130141827|257.98130141827|257.98130141827|257.98130141827|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|245.86940859102|232.37713727182|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-286.47260256673|-296.15398291377|-301.15580296849|-301.15580296849|-301.15580296849|-337.36238971626|-337.36238971626|-337.36238971626|-337.36238971626|-337.36238971626|-339.48544095264|-341.71938846626|-356.62153697585|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656||-364.40928213656|-364.40928213656|-364.40928213656|-370.15733633|-370.15733633|-370.15733633|-370.15733633|-370.58537790464|-378.81411584839|-378.81411584839|-378.81411584839|-382.47124729139|-393.01250478937|-399.63676723671||-399.63676723671|-399.78485239029|-407.702650049|-418.43031435837|-431.25996537594|-455.41505755747|-491.81339199637|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.167850604943|-33.367056015786|-33.728465196597|-33.728465196597|-34.810239243719|-34.810239243719|-34.810239243719|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.159860999833|-35.626472799259|-35.830014379243|-36.222239555496|-36.402287657148|-36.439008058317|-36.751468037242|-37.512510245238|-37.717124560579||-38.426916125863|-39.274348580671|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761||-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761||-39.815406456761|-39.815406456761|-39.815406456761|-39.815406456761|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.3264340354|-40.395701276409|-40.395701276409|||-40.395701276409|-40.395701276409|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-41.145559787348|-42.961022164639|-43.247803346114|-43.79266764477|-44.371409170662|-44.542678136334|-44.578066564862|-44.578066564862|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045||-43.205388813045|-43.205388813045|-43.205388813045|||-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.668210962113|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287||34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.558654693115|-46.665235417141||-48.857456729427|-49.090615693452|-49.090615693452|-50.190685104134|-50.292980643116|-52.801091163249|-53.264546254047|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||495.12614405333|493.84832192276|493.84832192276|493.09257381066|492.34175647745|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|-500.42042711542|495.37894793275|495.37894793275|495.37894793275||495.37894793275|495.37894793275|495.37894793275|495.37894793275||495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|495.37894793275|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|||-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|-499.89304496706|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|493.10616196617|492.99573823065|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.46325288456|492.19251914202|491.82502126891|491.40557172783|491.08395468402|490.51551571608|490.28150521679|490.28150521679|489.94612843641||489.75124907105|489.73471339112|489.29413480632|||488.92680560078|488.69645066753|488.54049158643|487.95610990072|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.15861034938|486.93321334477|486.93321334477|486.93321334477|486.87025400395|486.44470666509|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|485.97104266169|485.97104266169|485.97104266169|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424||485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.01725262655|482.34848226163||482.34848226163|481.54275230404|481.36972919037|480.44659183116|480.44659183116|480.07954647906|479.56060719896|477.57900921955|475.36334140714|474.83705211144|474.49671676933|473.86300710373|473.08112985484
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.66592613605|789.66592613605|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.12635276491|787.48651555042|786.867348812|786.867348812||781.59703863768|781.44115743271|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|495.23144361058|495.23144361058|495.23144361058|495.23144361058|494.65213840846|488.97906057971|484.65293569186|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-516.76075917522|-518.77861554137|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-519.81290764308|-523.80759540637|-527.15855022095|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|495.40026825668|492.75587260724|484.67317144078|481.8035577315|475.13727585673|457.22475366459|456.35511366378|450.38096159311|447.26407731231|447.26407731231|447.26407731231||447.26407731231|447.26407731231|447.26407731231|447.26407731231|447.26407731231|447.26407731231|444.64984420335|436.88098805255|431.12888646464|424.95987283235|417.80542544794|412.09682315667|405.92695282653|381.17793240763||379.54772403745|379.41968523692|377.34747978527|368.05545612263||366.16606602059|361.55882748619|361.55882748619|361.55882748619|361.55882748619|361.55882748619|334.71535607461|326.80404352518|326.80404352518|326.80404352518|326.80404352518|326.80404352518|322.01246881207|322.01246881207|||322.01246881207|322.01246881207|322.01246881207|320.68519810934|320.68519810934|319.02239046383|309.3331702582|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-343.77698318483|-349.30104083781|-349.30104083781|-353.09323563981|316.66773762422|316.66773762422|316.66773762422|316.66773762422|314.09186728483|310.72272091978|302.97352108632|302.97352108632|302.97352108632|294.12481045029|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.82985106674|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|296.89621937277|294.34527134898|289.37703964448|285.73921492073|281.16784649396|277.90438822137|272.03756521395|268.12736688047|268.12736688047||262.81254265474|259.96542181093|259.20403087302|||259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|257.33162888072|251.86439056951|249.08867425201|249.08867425201|249.08867425201|246.03991454705|244.33687404641|243.25964317332|238.22387327983|238.22387327983|231.19876493744|231.19876493744|231.19876493744|228.30724095561|224.27066013449|224.27066013449|224.27066013449|224.27066013449|218.51084955129|215.44682627687|211.26560138077|205.29077745379|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-237.75884099297|-242.52828052632|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-246.34810530883|-246.34810530883|-247.0394778691|-247.0394778691|-249.09728347645|-249.09728347645|-257.03725212796|-259.90795653378|-265.91307049896||-270.6326283471|-278.67465263122|-287.50530725843|-300.07501886289|-300.07501886289|-300.07501886289|-302.1255579237|-302.1255579237|-302.1255579237|-302.1255579237|-304.78314826267|-305.63806838213|-314.29725730881|-319.98713099145||-321.18565398784|-321.18565398784|-321.18565398784|-321.18565398784|-329.19370388026|-334.98890139256|-341.27691551484|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427
04044|14060|/equities/mercantile-investment-trust|FTSE350|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|192.41835193917|189.73706076195|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-196.09243188458|-199.92534834099|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.37882505652|-201.47888232598|-203.16681895134|-204.68036137551|-208.9934558971|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|198.77625299845|197.86361552779|197.73735058643|196.35886142986|196.35886142986|196.35886142986|196.35886142986||196.35886142986|196.35886142986|196.35886142986|196.35886142986|196.30984315096|196.07649198305|194.69610220339|194.2271591752|194.2271591752|194.21107658735|193.08270798117|192.09667328967|192.09667328967|192.09667328967||192.09667328967|-203.23378481501|-203.23378481501|-203.23378481501||-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|-203.23378481501|||-203.23378481501|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.54201470161|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-205.85967676177|-210.41898555538|-210.41898555538|-211.52097044809|-212.75234424652|-214.52064453012|-214.52064453012|-218.69182942583|-221.72314594271|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|204.06686459876|199.76873844307|199.13066727135|199.13066727135|199.13066727135|198.49574721095|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|196.11380498849|192.31978477861|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549||-205.01473577549|-205.58531334525|-205.58531334525|||-205.58531334525|-205.58531334525|-205.58531334525|-205.58531334525|-206.60945714984|-208.09940564934|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|190.72416992589|190.07352702269|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|179.27238431501|176.22487688646|174.73875057019|172.84750548245|171.15589852732|169.47398941368|169.47398941368|169.47398941368|166.61909493685|166.61909493685|166.61909493685|164.50077744855|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|158.39454470057|-177.78394418417|-177.78394418417|-177.94212748311|-177.94212748311|-183.57792522402|-184.29102761979|-187.93669104836|-190.31632206463|-191.77169431606|-193.62499929975||179.05932559062|179.05932559062|179.05932559062|179.05932559062|179.05932559062|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-193.05430889242|-193.05430889242|-196.63811641394|-197.92880813592||-197.92880813592|-197.92880813592|-197.92880813592|-201.22223103834|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.34079941242|190.34079941242|190.34079941242
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.21635695042|528.60707548527|528.36340160799|527.93708780553|527.31898305975|526.85383222459|526.82402121092|526.38410844362|526.38410844362|526.08233186444|525.68124835624|525.68124835624|525.68124835624|525.63474345355|524.8385882394|524.54286903987|523.96983278736|523.75537383274|523.30917323647|523.14400189251|522.61554816399||522.23160068894|522.11888941024|521.33422505677|||521.33422505677|516.73802987536|515.56296051235|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-527.69982416157|518.15210468313|518.01344015357|517.95934403999|517.22150287212|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|514.7407205202|514.7407205202|513.63418002679|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|512.84638903442|512.54041462808|512.35602167877|511.80758324048|511.80758324048|511.80758324048|511.80758324048|510.81954235921|510.2272631845|510.1122144756|510.1122144756|510.1122144756|508.86419148547||507.71750844681|507.71750844681|506.34164824711|505.43516132817|504.62796584749|503.2088584015|501.56538805137|499.59488714149|497.42764152874|495.46250209531|495.46250209531|493.95833227061|491.16481634668|488.62705491971||484.20598129642|-297.03643478126|-297.03643478126|-301.67380930285|-309.12646936156|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|199.65341115306|199.65341115306|199.65341115306|199.65341115306|199.48939953701|199.48939953701|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|198.88171872838|197.71097935287|194.22205510237|193.79204546495|193.79204546495|193.72449479152|192.98276758248|187.36974514915|187.19660641301|184.57383676945|184.57383676945|183.97952032243||183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|183.97952032243|174.56085391052|174.56085391052|174.56085391052|169.86628166843|166.35698420922|161.06887253038|159.45430043794||156.08255739849|-177.97325153427|-177.97325153427|-177.97325153427||-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|||-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|-177.97325153427|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|151.64451978075|147.40501655326|141.205577678|136.87454204483|130.91664865197|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627||-155.14521297627|-155.14521297627|-155.14521297627|||-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.30833186472|130.22375093118|130.22375093118|130.22375093118|125.66388450012|125.66388450012|124.9543106859|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|118.4940309129|118.4940309129|118.4940309129|116.51002858324|111.97120977158|105.68778065305|104.75864610253|101.01627232828|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-132.27816476957|-133.03684881149|-135.90761182505|-137.29179167966|-140.94484298911|-140.94484298911|-140.94484298911|-147.75456924666|-155.94828160857|-160.83141892326|-169.97935690231|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557||-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-174.01652253011|-176.21836124901|-181.864200555||-184.25575676087|-188.28547164185|-188.28547164185|-188.28547164185|-193.53941547852|-196.85491490344|-199.38879060723|173.30778037506|173.30778037506|173.30778037506|173.30778037506|173.30778037506|170.19047950764
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|1282.9007334608|1256.486939631|1253.8373003221|1253.8373003221|1253.8373003221|1253.8373003221|1246.9620312823|1219.0144802877|1213.2099775549|1207.2633105645|1197.1520101107|1168.5689109737|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1251.820965824|-1259.6594037584|-1284.8815423704|-1306.6961392007|-1313.8207806657|-1313.8207806657|-1313.8207806657|-1313.8207806657|-1313.8207806657|-1313.8207806657|-1318.6886689138|-1318.6886689138|-1318.6886689138|-1318.6886689138|-1318.6886689138|-1318.6886689138|-1318.6886689138|-1322.6317906026|-1322.6317906026||-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026||-1322.6317906026|-1322.6317906026|-1322.6317906026|-1322.6317906026||-1322.6317906026|-1322.6317906026|-1322.6317906026|-1342.1936480871|-1352.1618265964|-1352.6959341739|-1359.0765913564|-1361.7784142781|-1361.7784142781|-1361.7784142781|-1361.7784142781|-1361.7784142781|-1361.7784142781|-1361.7784142781|||-1361.7784142781|-1362.3715779305|-1370.0791753082|-1370.0791753082|-1370.0791753082|-1370.5324170091|-1388.7552537936|-1388.7552537936|-1388.7552537936|-1388.7552537936|-1395.6030525127|-1395.6030525127|-1395.6030525127|-1395.6030525127|-1399.2655113969|-1399.2655113969|-1416.8255709315|-1421.5906408787|-1428.2712714407|-1442.3319709802|-1480.160014685|-1486.7705471869|-1487.8877865336|-1502.5197207687|-1502.8883724738|-1502.8883724738|-1502.8883724738|-1502.8883724738|-1512.5816859376|-1512.5816859376|-1512.5816859376|-1550.7540786676|-1557.8795318529|-1567.3781732899|-1567.3781732899|-1567.3781732899|-1567.3781732899|-1567.3781732899|-1567.3781732899|-1581.4640836034|1492.4286214213|1492.4286214213|1492.4286214213|1492.4286214213|1491.9062793896|1476.1969591959|1459.4910739112|1452.5404175777|1452.5404175777|1452.5404175777|1440.1760254986|1426.4594727763|1419.6899822297|1416.0524035192|1416.0524035192|1416.0524035192|1416.0524035192|1410.5082179944|1410.3502362481|1405.3675826103|1405.3675826103|-1500.9742860967|-1500.9742860967|-1500.9742860967|-1500.9742860967|-1500.9742860967|-1500.9742860967|-1500.9742860967||-1500.9742860967|-1500.9742860967|-1500.9742860967|||-1500.9742860967|-1500.9742860967|-1500.9742860967|-1500.9742860967|-1518.8363853223|-1531.4048893989|-1556.5120922792|-1570.9706570029|-1583.0885039832|-1584.3294439875|-1584.6119031718|-1584.6119031718|-1584.6119031718|-1584.6119031718|1470.3341098094|1470.3341098094|1470.3341098094|1470.3341098094|1470.3341098094|1470.3341098094|1470.3341098094|1470.3341098094|1464.6832046131|1464.6832046131|1464.6832046131|1464.6832046131|1464.6832046131|1464.6832046131|1464.6832046131|1464.6832046131|1459.2169273804|1440.1255179986|1424.6372264872|1413.000808293|1398.525373201|1384.6549420796|1384.6549420796|1384.6549420796|1384.6549420796|1384.6549420796|1384.6549420796|1384.6549420796|1382.2354852316|1355.640542944|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1492.6457966467|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1496.9699749557|-1511.2161437768|-1534.9140692572|-1543.1955912753|-1580.2937002266||-1580.2937002266|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1580.6255860037|-1593.7606473175|-1601.4968292677|-1620.702585905|-1623.6906580585||-1625.3974027256|-1646.3443363618|1492.0640981738|1492.0640981738|1492.0640981738|1492.0640981738|1492.0640981738|1492.0640981738|1492.0640981738|1492.0640981738|1446.9816978219|1446.9816978219|1446.9816978219
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.42335839409|255.21502677475|255.21502677475|252.0522493949|250.70250475302|250.64628132938|250.64628132938|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.91546374214|248.83941026145|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|247.21689293728|246.41877908559|245.19864580202|243.52072908666|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-271.56513578243|-272.81445081499||-272.81445081499|-272.81445081499|-276.0605103999|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506|256.73629570506||256.73629570506|256.73629570506|256.73629570506|249.96255959959||249.35839684243|242.55376511409|236.87086742006|236.16762232871|236.13068384695|233.41187026289|229.65764498476|228.95293124256|228.89215006362|228.08067364387|228.08067364387|228.08067364387|228.08067364387|228.08067364387|||227.87249468184|227.87249468184|227.87249468184|227.87249468184|227.87249468184|226.52777479137|226.52777479137|224.69230875514|224.69230875514|223.83590099042|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|222.06019582145|220.77774206126|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|217.99500895849|215.40556262722|211.58396322187|205.82662987109|201.39625744683|197.99215024807|197.99215024807|197.99215024807|197.99215024807|197.09127652753|194.94365557463|194.94365557463|193.18184512225|188.07982977858|183.966575188|183.9272041582|183.9272041582|183.9272041582|183.9272041582|183.9272041582|-200.65254642194|-200.65254642194||-200.65254642194|-200.65254642194|-200.65254642194|||-200.65254642194|-200.65254642194|-200.65254642194|-200.65254642194|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.93748853254|-206.93609192689|-210.42899696385|-225.29332131319|184.62964196809|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968||-205.44256003557|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-209.16248425067|-210.73132796337|-210.73132796337|-210.73132796337|-210.73132796337|-214.07677880238|-214.07677880238|-214.07677880238||-217.71776200346|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487
04049|6859|/equities/monks-investment-trust|FTSE350|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|959.17741196902|953.47440034318|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1003.9643524285|-1011.5715026983|-1017.5229797505|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|961.55058510145|958.72619751746|958.72619751746|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912||954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|954.7036416912|944.16404998567|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|||-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-992.50201360177|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1005.3931906091|-1023.131322899|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1036.9749635802|-1048.7332901542|-1048.9595727462|-1052.8048227474|-1052.8048227474|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|984.23852749504|968.47792456589|960.96236587995|960.96236587995|959.51373986661|958.84859985179|954.95333070896|954.95333070896|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|943.54315360273|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725||-1000.6591183725|-1000.671684802|-1004.0852175425|||-1006.7391089014|-1008.332796847|-1008.332796847|-1008.332796847|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|942.05973694082|941.24031101063|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1035.7878786295|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1042.4476404773|-1060.4860664592|-1062.5956293991|-1071.8434559658|-1071.8434559658|-1071.8434559658|-1073.8387412225|-1073.8387412225|-1073.8387412225||-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1076.6597178948|-1085.8163532164|-1088.3515035738|-1091.5744313255|1010.3286700068|1010.3286700068||1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1005.6540547276|992.66918437871|992.66918437871|967.63647233715
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-286.27427499619|-290.96515431629|-290.96515431629|-295.87433629815|-299.01498683667|-299.01498683667|-301.21109648519|-302.35830042527|-302.35830042527|-302.35830042527|-302.35830042527|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749|-302.44211769749||-302.44211769749|-302.44211769749|-307.21346410832|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242|283.48263369242||283.48263369242|283.48263369242|283.48263369242|283.48263369242||274.49867217452|271.77407817377|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|-296.304686083|||-296.304686083|-297.22742898111|-307.89158775679|-309.0683779253|-309.0683779253|-309.0683779253|-309.0683779253|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-310.05597620805|-314.86927205349|-314.86927205349|-317.32414098608|-320.71326537516|-323.50280214713|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|294.96874430358|294.29860478176|294.22903747247|294.22903747247|294.22903747247|294.22903747247|294.22903747247|293.79448445291|290.82343759619|290.82343759619||290.06772650791|290.06772650791|290.06772650791|||285.58637363726|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|278.11626918312|278.11626918312|278.11626918312|278.11626918312|278.11626918312|277.78042898644|277.78042898644|275.10047393892|270.66719326547|262.14688750959|256.92986415997|254.55484479417|246.76316847789|239.95907608655|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.6261549243|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.04661468848|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-248.3843145397|-259.23680807371|-259.23680807371|-266.95756452634|-269.09951949732|-271.80258449599|-272.39533637674||-272.39533637674|-272.39533637674|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-277.89271726775|-282.37014335084|-282.37014335084|-291.46682594538|-296.78105615818|-296.78105615818||-296.78105615818|-296.78105615818|-296.92339573131|-306.27599525701|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-255.58280134093|-258.34200148992|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-264.67100294534|-266.13444771705|-269.06605301894|-270.20672862836|-272.4236427712|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-274.51210272447|-275.2904069933|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484||261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.38915525484|261.0030225759|259.24905883|258.79038357006|258.79038357006|258.79038357006|||258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.79038357006|258.3747667411|258.3747667411|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.11702049855|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|256.07881318546|254.18596396421|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-270.86779269844|-272.60900645421|-273.14851119967|-273.74369491731|-273.74369491731|-274.53920983379|-277.42180982238|260.6976034006|260.6976034006|260.6976034006|257.146392944|257.146392944|256.75287217844||255.25074820771|254.50538003315|254.50538003315|||254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|254.13843280052|253.87766913545|253.37412388206|252.23791305092|250.8259637088|250.8259637088|250.8259637088|250.55336265767|250.03604761985|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.81554958594|248.37809749017|248.37809749017|241.46454954556|238.04771540354|236.00394993568|235.15635102797|235.15635102797|229.97283208159|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-248.95365736003|-251.99296465974|-252.17217902189|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-252.40428461883|-255.69671408156|-255.69671408156|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536||-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536|-257.12757658536
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-106.91219171362|-111.13025022963|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-112.94195408693|-113.04941140139|-113.19524511721|-116.44110631309|-120.71751307738|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.89034149278|104.4819041136|104.4819041136|101.44100262093|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-117.30623590868|-119.74581530272||-121.51757900118|-122.1417487661|-126.63153791868|-127.91540765718|-127.91540765718|-128.45858152875|-128.45858152875|-128.45858152875|-128.74286904345|-128.8031061459|-128.8031061459|-128.8031061459|-130.15595441989|-130.15595441989||-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911||-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.31346121911|-132.75906148014|-132.75906148014|-132.75906148014|-135.71820971354|-135.71820971354|||-135.71820971354|-136.69912112404|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-137.36186513859|-138.83540757451|-141.28378839795|-141.34387077893|-141.34387077893|-147.23612493503|-150.85680573768|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|120.75695098311|118.59024131924|118.59024131924|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.13343041647|-138.46647891191|-142.61142094869|-142.61142094869|-142.61142094869|-145.22935542286|-145.26665189471|-145.26665189471|-145.26665189471|-145.26665189471|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418||-146.65564174418|-146.65564174418|-147.40071211661|||-147.69522763187|-150.32771029215|-150.32771029215|-157.16992054759|-158.94557741908|-158.94557741908|-166.06730671755|-169.58589194474|-171.71052804622|-171.71052804622|-173.70103820864|-176.06781412831|-180.77535360909|-184.0892770407|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-190.01262381216|-190.01262381216|-190.01262381216|-190.01262381216|-190.1950582288|-190.1950582288|-190.1950582288|-190.1950582288|-190.62228369959|-193.55809079549|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.69203998528|166.6596494553|166.6596494553|166.6596494553|166.6596494553|166.6596494553|164.71880156236|164.71880156236||164.71880156236|164.71880156236|164.71880156236|164.71880156236|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-193.74066231291|-193.74066231291|-193.74066231291||-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|925.40555901191|925.40555901191|925.40555901191|925.40555901191|922.20006841709|917.17391431652|899.97493572061|-953.6840324888|-953.6840324888|-953.6840324888|-953.6840324888|-953.6840324888|-953.6840324888|-963.56839248973|-971.66430613551|-986.43258949952|-998.48619224448|-1000.7007791011|-1000.7007791011|-1000.7007791011|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1000.7717326795|-1010.4680222047|-1022.8334072387|-1022.8334072387|-1027.8243505995|-1033.87780494|-1033.87780494|-1033.87780494|-1033.87780494|-1042.5459158079|-1063.143280456|-1063.143280456||-1063.143280456|-1065.4364357497|-1070.8727120852|-1076.0152097955|-1076.0152097955|-1081.4184165136|-1081.4184165136|1026.5834361337|1026.5834361337|1026.5834361337|1021.9210827375|1016.7872938077|1011.3773653631|1011.3773653631||1011.3773653631|1002.4792856248|1000.025350998|998.54905875891||998.54905875891|996.70396583131|996.70396583131|992.13106121013|992.02672030076|990.46356780379|986.54995981787|986.54995981787|986.54995981787|986.54995981787|986.54995981787|986.54995981787|986.54995981787|976.38881711534|||971.81641474831|971.81641474831|971.81641474831|971.81641474831|971.81641474831|941.85769580325|931.10353854983|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|-985.16142989048|940.68022355091|940.68022355091|940.68022355091|940.68022355091|940.68022355091|940.68022355091|934.45909170587|929.151145551|929.151145551|929.151145551|929.151145551|915.40628856795|909.78016331162|909.78016331162|909.78016331162|909.78016331162|908.56098542152|908.56098542152|908.56098542152|908.56098542152|908.56098542152|908.56098542152|908.56098542152|908.56098542152|907.48689478597|907.48689478597|907.48689478597|907.48689478597|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|904.80087747113|898.72695472384|898.72695472384||898.72695472384|898.72695472384|898.72695472384|||898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|898.72695472384|897.45718900522|896.74518396413|894.07857557972|893.92366123057|893.92366123057|893.92366123057|893.92366123057|893.92366123057|893.92366123057|893.92366123057|891.20127804916|880.87756276838|871.57284128127|867.16553584617|867.16553584617|867.16553584617|861.11500600584|861.11500600584|858.90498578557|842.41941576543|835.31001592781|835.31001592781|835.31001592781|829.78506024858|829.78506024858|824.22230205029|812.20367409884|804.71960764129|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-868.96304425781|-875.24394172634|-891.9166186011|-900.68455533586|-916.53561093633|-922.12291121289|-934.23433277127|-937.06531802514|-937.06531802514|-949.40480011149|-956.14257778772|-964.82676828844|-971.48139591728|-990.83763568174|-998.16960808713|-1008.4514508496|-1008.4514508496|-1008.4514508496||-1008.4514508496|-1019.2360616537|-1040.2873151404|-1043.453057398|-1043.453057398|-1043.453057398|-1043.453057398|-1043.5444957182|-1043.5444957182|-1043.5444957182|-1043.5444957182|-1047.9960780061|-1070.9478856101|1029.1161099537||1029.1161099537|1029.1161099537|1029.1161099537|1029.1161099537|1029.1161099537|1021.0117421794|1018.5058243725|1017.6848230333|1015.2848402627|1001.3375869998|995.03501001714|995.03501001714|995.03501001714
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-257.71939552821|-262.05766390205|242.07421185936|242.07421185936|242.07421185936|242.07421185936|239.7835726999|230.84840936382|228.40361904535|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-245.77235725043|-250.36928566427|-256.7686480254|-265.68738669489|-269.51930532559|-271.96035756121|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.39716590609|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789||-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789|-274.87902963789||-274.87902963789|-274.87902963789|-277.5267018017|-279.11505775501||-279.11505775501|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|||-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-280.6567780191|-286.90713848085|-286.90713848085|-296.94682189062|-299.59090202202|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.29135372021|-302.5842837424|-305.38431237005|-305.38431237005|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|296.75261393596|294.20879216902|294.20879216902|293.0911272513|293.0911272513|289.74013630408|285.95570157918|283.2285573102|282.63117356841|281.57869591689|281.57869591689|281.57869591689|280.89299207237|278.16443936589|274.69770810078|268.26190521397|264.22883902953|264.22883902953|264.22883902953|264.22883902953|260.41092079398|259.14824261398|255.96250623829||254.1325824659|254.1325824659|253.85174093433|||251.04083072022|250.84538238661|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|249.3849359427|247.73882822573|246.7324973514|246.7324973514|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|245.41919340542|240.30467154639|239.79158351703|239.79158351703|239.79158351703|237.37816231333|237.37816231333|237.37816231333|235.77017712685|229.25797489056|228.78515883886|228.78515883886|226.10016919732|221.6501895229|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|219.78681160629|213.92978982595|213.52365461618|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-238.85912949835|-245.1768012289|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-246.66197973657|-250.81997687472|-257.3110843991|-259.49509815097|-272.41122694943|257.19213559831|257.19213559831|257.19213559831||257.19213559831|257.12515256366|251.42438325128|251.42438325128|247.04376866244|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-261.10670158926|-264.64744305681|-267.4059098876||250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.80563468499|250.691251538|248.37083877215|247.40927276225|246.24641248485|243.14602811359|242.00391215774
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|65.457749600259|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298||63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.524041033298|63.223789981008|63.223789981008|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014||63.198937269014|63.198937269014|63.198937269014|63.198937269014||63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|||63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|63.198937269014|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146|-67.251872945146||-67.251872945146|-67.63422211087|-67.63422211087|||-67.63422211087|-68.241365013744|-68.241365013744|-68.339641105495|-68.72204983164|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.116160108044|-69.513648682409|-69.513648682409|-69.623679352661|-69.917969598659|-69.968351671308|-70.512214154236|-70.999417060208|-71.216246169763|-71.216246169763|-71.216246169763|-71.216246169763|-71.622644567954|-71.622644567954|-71.622644567954|-73.491956234494|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847||67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|67.005023716847|66.897624703425|66.80756518154|-71.363242043697
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|381.02740647911|381.02740647911|380.57490388683|380.54989456393|380.35544145612|379.81713547208|378.90794186568|378.36865674158|378.36865674158|378.36865674158|378.26516534112|377.61685309169|375.90761963259|375.66819217336|375.66819217336|375.65455518696|375.65455518696|374.78945802023|373.56598274763|373.19989090557|372.3109851479|371.62329987678|370.79257847638|369.89173419576|368.93525682666|367.4225072461|367.12500737305|366.99447264269|365.4716332179|363.27958941258|361.5662023204|358.7846753484|357.60518703262|355.12799135623|352.09209766849|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377||-382.18420356377|-382.18420356377|-382.18420356377|-382.18420356377|-388.54752205328|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876|360.3250295876||360.3250295876|360.3250295876|360.3250295876|360.3250295876||358.31671208789|356.92907724023|356.92907724023|356.92907724023|356.92907724023|356.92907724023|323.33230770561|321.05812102924|318.33125169156|314.74571076894|255.84590659168|227.37452122666|-269.61371642364|-269.61371642364|||-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-269.61371642364|-273.04487081531|-273.04487081531|-281.2676332898|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-284.02775076385|-287.50861484205|-288.39845245851|-289.83160536568|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-294.65056565463|-302.99661713904|-305.74068198012|-311.27954159629|-314.48659834213|-320.22955506981|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901||-329.79320141901|-329.79320141901|-329.79320141901|||-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-336.69036918351|-336.69036918351|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|299.90578267259|299.90578267259|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|290.83004099416|286.94740660759|286.94740660759|286.94740660759|286.94740660759|286.15804479016|286.15804479016|286.15804479016|282.55337564032|277.80045056688|277.80045056688|275.68884325411|269.72316371496|266.23107697708|266.23107697708|260.67896289011|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|258.66715144155|258.66715144155|256.86852242149|254.9706367563|247.25626374072|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793||246.38658852793|246.38658852793|237.90076906127|237.90076906127|237.90076906127|237.90076906127|228.56761473101|228.56761473101|211.81955463005|209.18839911965|206.08711708417|202.63146000495|202.63146000495|202.63146000495||202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|200.66829448928|200.33833309003|198.36953052755|183.92170211205|178.60137540956
04058|40172|/equities/newriver-retail-ltd|FTSE350|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|80.012818786081|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.931833255826|78.830043307718|78.830043307718|76.816712582306|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897||-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897||-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897||-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|||-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-90.178775116897|-91.120860308516|-94.219972020297|-94.219972020297|-94.219972020297|-95.027744061316|-96.119718505901|-96.545841166224|-97.26174425196|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|86.172271857265|84.558078908924|84.431200822199|83.727406670533|83.727406670533|83.429188743887|83.429188743887|83.429188743887|83.429188743887|83.429188743887|83.429188743887|82.412609329552|82.147347598971|81.778830587534|81.547141458886|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.150029035951|80.333521150378|79.072395614813|77.098256358392|77.098256358392|77.098256358392|77.098256358392|76.718062993428|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907||73.702901466907|73.702901466907|73.702901466907|||73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|72.769160385728|72.752912404361|72.752912404361|69.89657071147|-78.061075563476|-78.061075563476|-78.061075563476|-78.061075563476|-78.061075563476|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.714588120929|-78.717334257384|-78.717334257384|-78.717334257384|-79.280370803696|-79.996118867161|-79.996118867161|-79.996118867161|-80.995687206324|-81.251946464603|-81.251946464603|-81.251946464603|-81.251946464603|-81.251946464603|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-85.170735338623|-87.64260628852|-89.694695898446|-89.694695898446|-90.966143420728||-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-91.684601681533|-91.881229180248|-91.881229180248|-93.075676567192|-94.524937171996|-94.524937171996||-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|6840.2382479258|6840.2382479258|6840.2382479258|6840.2382479258|6840.2382479258|6748.0424976953|6708.1583307726|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7002.0600207328|-7007.4815610996|6630.2468879842|6608.4077021439|6576.3640266877|6496.2148477625|6496.2148477625|6477.4609419584|6358.2899355093|6337.8538256521|6337.8538256521|6337.8538256521|6337.8538256521|6337.8538256521|6232.4370144995|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6714.5249639687|-6746.2160048996|-6746.2160048996||-6756.7955609995|-6773.9950677773|-6842.9945197525|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836||6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836||6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|6451.1283987836|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|-6863.5809978406|||-6863.5809978406|-6901.7486347535|-6904.5170205944|-6904.5170205944|-6904.5170205944|-6904.5170205944|-6904.5170205944|-7087.5975334449|-7087.5975334449|-7087.5975334449|-7087.5975334449|-7087.5975334449|-7087.5975334449|-7087.5975334449|-7157.1787484109|-7157.1787484109|-7157.1787484109|6712.5773062392|6712.5773062392|6712.5773062392|6712.5773062392|6712.5773062392|6712.5773062392|6637.9747847103|6554.7497607892|6537.8392108508|6537.8392108508|6537.6656924084|6537.6656924084|6521.4391264302|6521.4391264302|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6510.0233508098|6410.5948472539|6283.9942747266|6205.4380830296|6196.1534255884|6174.7260284316|6134.5844760351|6093.595126061|6093.595126061|6093.595126061|6093.595126061|6093.595126061|6093.595126061|6093.595126061|6093.595126061|6043.3243913698|5942.5765806887|5904.7483960064|5904.7483960064|5904.7483960064|5896.0537733405|5777.8106704651|5641.7262657946|5522.806961994||5488.2319267307|5488.2319267307|5488.2319267307|||5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5488.2319267307|5459.0354741453|5448.7060823836|5394.7011090627|5394.7011090627|5394.7011090627|5296.3933492623|5278.0907267348|5278.0907267348|5278.0907267348|5204.2119185943|5161.9248008805|5161.9248008805|5161.9248008805|5161.9248008805|5161.9248008805|5161.9248008805|5161.9248008805|5158.0275565339|4911.1417294821|4845.4908105356|4748.7675672618|4641.1861858465|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5160.2849824615|-5269.2634151242|-5269.2634151242|-5317.6735428463|-5545.834008301|-5545.834008301|-5545.834008301|-5545.834008301|-5579.5377870012|-5628.4172296975|-5822.3799839521|-5950.8271406816|-5950.8271406816|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133||-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6226.3691890133|-6349.2990989037|-6351.6778998811||-6351.6778998811|-6404.2196294829|-6404.2196294829|-6479.466254981|-6608.8513944233|-6755.3904382481|-6880.4338202757|6340.8959381086|6340.8959381086|6340.8959381086|6340.8959381086|6340.8959381086|6340.8959381086
04060|943190|/equities/nextenergy-sol|FTSE350|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-99.839907819191|-100.4202275861|-100.4202275861|-100.4202275861|-100.4202275861|-100.4202275861|-101.67136316773|-101.67136316773|-101.67136316773|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-102.74603500113|-104.11187472213|-104.11187472213|-104.11187472213|-105.54097699974|-105.8733036237|-106.01641720963|-106.01641720963|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.39488037255|-106.56097802218||-107.26753032534|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-107.87829141901|-109.47443316034|104.5400333109|104.5400333109|104.5400333109||104.5400333109|104.5400333109|104.5400333109|104.5400333109||104.5400333109|104.04448188041|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|||-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.53134207962|-107.77926863827|-107.81818737412|-107.81818737412|-107.9084269672|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.20139415272|-108.51406647845|-108.51406647845|-109.19340999572|-110.00379083387|-110.44097452949|-111.01437219857|-111.22708123788|-111.3020900473|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.2249317067||106.19979652163|106.19979652163|106.19979652163|||106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|105.8367882216|105.8367882216|104.3519889474|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-113.06627773943|-113.90697526603|-114.33636272913|-115.27712068034|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-121.3185022114|-124.01453459642|117.71743852348|117.71743852348|117.71743852348||117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|116.76382066642||116.36891162438|116.36891162438|115.91039091916|115.91039091916|115.83376277124|115.2679213112|115.2679213112|115.2679213112|114.60297389491|114.60297389491|114.60297389491|114.60297389491|114.60297389491
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|739.26519663358|700.65423459504|666.88935544197|650.63259545635|584.12510809712|574.13897847922|571.86554452878|522.27282589786|509.38314019855|509.38314019855|509.38314019855|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|492.77744115633|462.73045829979|433.14498418401|426.40160512169|426.40160512169|426.40160512169|416.99008813458|416.99008813458|416.99008813458|382.97755439776|382.97755439776|382.97755439776|382.97755439776|358.13061531934|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-412.58535522898|-415.77816332137|-423.51463506791|-427.37737568852|-442.54154447976|-456.50699325942||-456.50699325942|-456.50699325942|-456.50699325942|-456.50699325942|-456.50699325942|-458.72443492041|-464.13272038683|-464.61689017861|-479.83235362999|-495.16371879569|-507.30414284591|-520.00682416364|-530.81646776646|458.27620022645||458.27620022645|458.27620022645|458.27620022645|458.27620022645||458.27620022645|458.27620022645|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|456.16306989643|445.87203044861|442.26495432215|442.26495432215|442.26495432215|442.26495432215|||438.1022624093|438.1022624093|438.1022624093|438.1022624093|438.1022624093|406.36365202595|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-515.07721986115|-518.20801935527|-519.60995727177|-519.60995727177|-519.60995727177|-526.055509097|-539.97278246021|-554.90531872749|-587.02813158034|-593.27571158938|-617.97299253204|-625.01418499269|-625.01418499269|-625.01418499269|-648.50566317547|-697.84395924662|-711.82041953509|-714.02402823181|-714.02402823181|-714.02402823181|-719.53783016968|-733.223657641|-733.223657641|-734.37987993331|-734.37987993331|-739.70317944521|-748.46842393869|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-786.87398817181|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|664.01955284876|652.39950587796|633.51513701067|624.05000477086|624.05000477086|624.05000477086|-727.55634395597|-727.55634395597|-727.55634395597|-727.55634395597||-727.55634395597|-729.96259151032|-732.03621414558|||-738.50699363362|-738.50699363362|-738.50699363362|-738.50699363362|-753.3521886999|-768.4275688788|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-774.99008318159|-789.59387701058|-817.34874002694|-833.96522058115|-843.2299483689|-843.2299483689|-858.05480422605|-858.05480422605|655.46117691747|655.46117691747|655.46117691747|655.46117691747|655.46117691747|585.50069665634|556.21374918752|556.21374918752|545.21852394534|531.58726985137|509.17474902648|506.79602789607|506.79602789607|473.14001607593|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-509.54613413327|-539.66236956377|-549.22485439268|-564.14525447386|-579.98473081744|-579.98473081744|-579.98473081744|-579.98473081744|-596.78217262865|-619.77130407361|-642.42366508938|-681.95739941572|-685.05044433778|-686.2990844747|-701.59346517154|-734.60382306387|-784.07801038773||-784.07801038773|-784.07801038773|-796.58667481775|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-810.96879323686|-826.73196807134|-850.51331684576|-856.52589133036||-882.75117347254|-907.87899618693|-922.74334876347|-953.40370185959|802.56002266535|802.56002266535|802.56002266535|802.56002266535|802.56002266535|800.34624576263|800.34624576263|800.34624576263|800.34624576263
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|-401.29220957659|-401.29220957659|-401.29220957659|-401.29220957659|-401.29220957659|-401.29220957659|-401.29220957659|-401.29220957659|-402.75907468688|-411.99896950073|-417.95441971164|-419.7451366886|-426.94038014771|-427.7559670912|-462.45107454578|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.10100100872|-505.75406395989|-519.98873961852|489.54812158|489.54812158|489.54812158|489.54812158|489.54812158|489.54812158|489.54812158|489.54812158|486.47719009602|486.47719009602|486.47719009602|484.30798899558|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054||-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054||-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054||-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|||-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-523.4309203054|-524.90101442353|-526.40112612|-527.77741667685|-544.25769193401|-544.25769193401|-544.25769193401|-544.25769193401|-544.25769193401|-544.25769193401|-544.25769193401|-547.47551131502|-562.44175397307|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|524.9655766712|523.60267870348|523.60267870348|514.35188041706|511.03800782749|511.03800782749|511.03800782749|511.03800782749|506.37556425276|500.66729361418|497.70653532615|497.70653532615|479.79642569876|475.01312302189|475.01312302189|470.81712562328|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|467.87228274935|461.39540876717|461.39540876717|446.57458569496||446.57458569496|445.42424092788|442.99714973738|||442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|442.99714973738|431.80794279631|429.52928279042|429.52928279042|429.52928279042|427.63252219227|421.97697027778|421.97697027778|421.97697027778|421.97697027778|421.97697027778|421.97697027778|421.97697027778|421.97697027778|421.97697027778|402.49662821663|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-445.52640677488|-474.76027923204|-474.76027923204|-484.60523008529|-484.60523008529|-484.60523008529|-484.60523008529|-484.60523008529|-484.60523008529|-492.85024446054|-509.50028009993|-539.2780957816|-541.24954930328|-541.24954930328|-566.10968890041|-566.10968890041|-567.03854322268||-572.57060358076|-577.21733731195|-577.76926367994|-580.11020584161|-580.11020584161|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097|-584.51572548097||-584.51572548097|543.41138915699|543.41138915699|543.41138915699|543.41138915699|543.41138915699|543.41138915699|543.41138915699|543.41138915699|543.41138915699|542.3891499802|528.56861933564|506.6595770396
04063|19709|/equities/oxford-instruments|FTSE350|-2740.4195556466|-2740.4195556466|-2740.4195556466|-2777.3206108747|-2792.0229009719|-2823.3587788577|-2825.7223422433|-2825.7223422433|-2878.4414913814|-2931.5956756451|-2939.7917713181|-2939.7917713181|-2939.7917713181|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026||2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2563.1616597026|2552.401844114|2546.4576289852|2520.552910244||2500.8976292207|2470.9640541689|2452.7840337685|2452.7840337685||2433.0195590747|2433.0195590747|2405.40508734|2398.9116424417|2398.9116424417|2398.9116424417|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|||2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2370.1600977493|2362.1223308325|2305.1359231473|2268.3462229574|2268.3462229574|2268.3462229574|2254.5513588415|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2122.1201408772|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2021.9177614363|2021.9177614363|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925||1939.8471635472|1913.2238651739|1913.2238651739|||1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1845.5265168599|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1739.419195521|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2059.8478254146|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2075.1824849769|-2088.758316641|-2165.6645884457|-2165.6645884457|-2191.2939871618|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2343.5271358697|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|403.42695300576|392.54839057389|384.47497338085|384.47497338085|384.47497338085|383.92046535047|382.8437943727|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-415.41342753787|-419.83685316151|-419.83685316151|-426.09433602779|-426.09433602779|-430.82825056147|-435.85173253032|-438.46809460292|-440.72237901301|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103||-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|-447.60534592103|||-447.60534592103|-458.84010400188|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-468.8719743484|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-469.54344234556|-474.97388820994|-474.97388820994|-476.76665984644|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|426.54385068065|423.82136702147|-468.7985136135|-468.7985136135|-468.7985136135|-468.7985136135|-468.92984666908|-470.39343653878|-475.01704333844|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-475.35317409408|-476.84500620302|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604||433.50329252604|433.50329252604|433.50329252604|||433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|433.50329252604|430.59166258047|430.20418800988|425.57670026|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|425.00839165585|401.39203314138|400.18987501277|399.47603266122|388.5755882515|380.71424614208|375.56322818647|375.56322818647|372.36904436626|364.59193067063|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|361.57197203366|345.44286701115|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-397.58074580354|-398.73935533652|-398.73935533652|-406.0892138139|-406.0892138139|-406.0892138139|-406.26506495216|-406.26506495216|-406.26506495216||-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-406.26506495216|-408.2173512218|-417.91983591159|-430.81203996959|-435.70401757222||-435.70401757222|-441.60980800324|-441.60980800324|-443.65483732945|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793|-447.44005308793
04065|27761|/equities/pantheon-internat-participations|FTSE350|252.33410412022|251.23489460624|249.92720922615|249.92720922615|249.74842298457|249.46379680577|246.42799486471|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-261.72716946888|-264.87385352771|-269.07267192912|-270.31529621627|-271.33699972923|-276.30087019168|263.79250246983|263.79250246983|263.79250246983|263.79250246983|263.79250246983|263.71389163314|263.43470251838|263.43470251838|263.43470251838|263.43470251838|263.43470251838|263.26815125726|263.26815125726|261.76173660182|261.76173660182||261.76173660182|261.76173660182|260.3741517798|260.29716510418|260.08040724467|258.39156543624|257.35784967091|255.50351811223|255.50351811223|253.05613306687|250.73927470398|250.73927470398|248.90474967109|248.50527741233||246.54753045814|244.13614495349|241.11654994832|240.37949994258||239.33833326953|237.70925918837|237.62139909819|237.39155089143|235.38617416757|229.5470438681|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|-243.62975148347|||-243.62975148347|-243.62975148347|-245.61639053719|-246.65710059687|-248.16621983366|-248.45185160731|-248.45185160731|-250.1965017859|-250.3182750945|-250.3182750945|-251.88316026349|-251.88316026349|-251.88316026349|-251.88316026349|-253.65673175604|-253.65673175604|-253.65673175604|-253.65673175604|-256.36859084004|-259.35398982227|-265.83776646919|-267.62529607687|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-268.16157198812|-270.15174665347|-272.36717255794|-273.29657017614|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.2851828795|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-272.19036068652|-274.1004007628|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622||-274.71122743622|-274.71122743622|-274.71122743622|||-274.71122743622|-274.71122743622|-275.62251981118|-275.62251981118|-276.81408451243|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.51953888675|258.3522593262|255.49140196401|253.68489107112|252.84432341236|250.23735519667|249.51259848831|249.51259848831|245.02047869891|245.02047869891|235.52275410991|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-257.06009186101|-259.53199225876|-263.22999139862|-265.69999044291|-267.88887826991|-268.76542029989|-270.21157811099|-271.40175345666|-272.18734994649||-272.18734994649|-273.66339499567|-273.66339499567|-276.06707195259|-276.06707195259|-276.06707195259|-276.71163647944|-277.47812581916|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735||266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|503.21286189983|503.21286189983|499.9698017068|499.9698017068|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-545.35046860469|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-557.36574182312|-570.4897131368|-588.90523681867|536.17167837423|536.17167837423|536.17167837423|536.17167837423|535.9963093047|530.46812144967|522.15902383296|514.63853899011|514.63853899011|509.98726554456|507.23585060507|497.53983400563|-527.52534731028|-527.52534731028|-527.52534731028|-529.6646212604|-529.6646212604||-531.56069130658|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852|-534.84316908852||-534.84316908852|-535.87501765331|-535.87501765331|-535.87501765331||-535.87501765331|-535.87501765331|-535.87501765331|-535.87501765331|-544.01635160535|-549.72928396959|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-554.36857016466|-555.82780930238|-555.82780930238|||-555.82780930238|-559.53089752945|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.70637935972|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-569.7985808716|-580.94268942|-580.94268942|-586.1585438|-587.12060422222|-599.16178246913|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|552.67100680207|542.99556311341|542.11728624472|539.70254298458|539.30560862294|539.30560862294|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|536.25324676897|536.25324676897|536.25324676897|526.60964451441||526.60964451441|526.60964451441|514.84404946045|||513.96561051162|511.5735414376|506.8592056555|498.36439517277|497.94877119349|493.05641460735|488.43768289705|480.76409210784|472.12676900871|466.55752112079|461.9805790231|452.27287168473|444.54120074345|429.44855638162|425.38729504099|425.03032205889|424.16703603874|423.87448584382|421.43514864319|421.43514864319|421.43514864319|421.43514864319|411.78535859812|411.78535859812|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|393.78083430196|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-449.79501099368|-465.48334656578|-488.4481557301|-504.9423816923|-521.62486990334|-532.03806316586|-532.03806316586|-532.03806316586||-532.03806316586|-532.03806316586|-532.63119350243|-538.95157711726|-538.95157711726|-538.95157711726|-538.95157711726|-542.30597989355|-542.30597989355|-542.30597989355|-542.30597989355|-559.47886315754|-574.4098506655|-575.51094518389||-578.65105020432|-584.02894467147|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|540.97676197705|540.97676197705|531.08529108561
04067|6871|/equities/paypoint|FTSE350|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|-486.80073799574|441.11707325727|441.11707325727|441.11707325727|433.70866755148|427.75405606849|422.39589807306|416.43389513001|414.83251333807|414.83251333807|412.06390370896|411.31532706997|411.31532706997|411.31532706997|411.31532706997|411.31532706997|400.84857304649|394.76602924645|394.76602924645|394.76602924645|381.71225471828|-422.39465999716|-422.39465999716|-422.39465999716|-422.39465999716|-422.39465999716|-429.54118241329|-433.21332347679||-438.84133058478|-438.84133058478|-453.10147842753|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-454.76121970627|-460.92913300696|-461.28621175779|-461.28621175779|-462.47802181258|-467.23324844001||-467.23324844001|-468.30305260153|-470.4222828385|-471.0010322624||-471.0010322624|-471.0010322624|-474.93543922168|-484.15438240614|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.82038660054|-484.96121141651|-487.07245468805|-490.50816829636|-490.50816829636|-490.50816829636|||-492.20352032929|-492.22611821598|-492.22611821598|-492.22611821598|-492.22611821598|-495.95124788755|-496.80694209727|-505.71620781474|-505.71620781474|-505.71620781474|-505.71620781474|-509.40689757193|-509.6521053615|-510.89122648402|-518.69025707426|-522.54473008251|-525.07747786946|-529.19719763273|-532.64132765127|-539.49592503787|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-540.77236214896|-541.87328660365|-541.87328660365|-547.37699060833|-548.73473360995|-548.73473360995|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-550.15602355421|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652||-554.26786915652|-554.26786915652|-554.26786915652|||-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-555.0231912069|-559.41465689655|-561.08265391773|-561.08265391773|-561.08265391773|-561.08265391773|-564.31405990859|-565.29339989843|-575.97950604744|-575.97950604744|-587.859404729|-587.859404729|-587.859404729|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-594.83943635074|-596.20770095286|-596.74362977261|-596.74362977261|-596.74362977261|-606.74848973215|-613.49898247963|-613.49898247963|-613.49898247963|-613.49898247963|-617.79161437623|-619.05566473661|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-630.65823837608|-630.65823837608|-639.51263997561|-639.51263997561|-639.51263997561|-639.51263997561|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061||584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|582.93620586442||582.93620586442|582.44810313482|582.44810313482|582.44810313482|582.44810313482|582.44810313482|560.99789237202|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|839.48988027567|828.55351985836|828.55351985836|828.55351985836|828.55351985836|827.01124873585|815.38091018935|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-851.73146379584|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-853.50188034499|-863.04305032404||-863.04305032404|-871.17005659377|-875.73341249134|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491||-881.93072317491|-881.93072317491|-881.93072317491|-881.93072317491||845.03254743804|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|||-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-862.08956954147|-863.91063824921|-880.53401672872|-888.85685108954|-888.85685108954|-890.18076342961|-890.18076342961|-890.18076342961|-890.18076342961|-903.10746785691|-911.8224693039|-916.10556022529|-916.10556022529|-916.10556022529|-933.86588872146|-950.54142732832|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.6592860395|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178||-958.33816715178|-958.33816715178|-958.33816715178|||-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-970.8535177012|-981.80392008575|-983.65544800444|-983.65544800444|-992.11718479443|-993.19687267198|-1002.7598451531|-1002.7598451531|-1002.7598451531|948.19496078198|944.60202619438|937.77336610031|936.48595378876|934.92192826448|934.92192826448|932.51324955819|927.15302400454|918.19377273834|913.92149336378|913.58657140246|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|892.9570679293|892.45730739698|892.45730739698|892.45730739698|892.45730739698|870.0636714947|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|856.06294887825|852.50325550816|851.54806099757|847.75338279786|840.28151948786|831.04616396004|-895.05530230393|-895.05530230393|-895.05530230393|-904.32809942949|-909.65996455838|-909.65996455838|-915.36802227949|-923.66445427973|881.52477899677|881.52477899677||881.52477899677|881.52477899677|881.52477899677|881.52477899677|877.09418260926|863.82684922079|850.12983178938|848.6665048582|848.07389767774|840.79321896376|832.34800547297|832.25530163993|832.25530163993|832.25530163993||832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-747.81910551026|-752.74345056696|-755.88161174107|-766.89623526785|-768.13470585317|-772.14240320491|-784.93606169777|-784.93606169777|-784.93606169777|-784.93606169777|-797.23451299753|-805.23279221947|-805.98088024386|-812.50653360429|-823.06276648798|-823.06276648798|-825.12529609776|-829.80588455307|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-834.20907948358|-840.28786609286||-844.08380113834|-849.56530747142|-857.21951539681|-857.21951539681|-879.96486682545|-883.1202886331|-894.12276265222|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212||826.52796791212|826.52796791212|826.52796791212|826.52796791212||826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|826.52796791212|820.30885323569|||810.07036684934|807.27964836992|807.27964836992|807.27964836992|807.27964836992|802.63538675217|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|793.98931357609|788.4325706401|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-869.3942468332|-879.41027425912|-899.95586028791|-904.62451887396|-904.62451887396|-915.94390985995|-933.29878873328|-949.02028632823|-949.02028632823|-949.02028632823|-953.35587369804|-961.97874855337|-976.95215870787|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|890.61862726027|876.27069695585|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901|-958.47028940901||-958.47028940901|-958.47028940901|-958.47028940901|||-958.47028940901|-958.47028940901|-958.47028940901|-960.57809934334|-975.64233260371|-991.24148067079|-1007.7683118564|-1008.2181389652|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|915.90600545835|887.65920636866|883.64922669434|870.41580743816|860.74921115403|860.74921115403|860.74921115403|860.74921115403|855.38801239336|854.90738220573|830.37986586227|813.64429540253|801.10477266947|787.25530296608|772.1725588512|766.86427018667|766.86427018667|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-849.46392581535|-850.35797190747|-864.55108043972|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-882.40569550833|-895.78410612036|-919.87122902263|-942.66247669181|-960.48608521312|-975.0956502368|-985.18961137422|-986.17235972126||-986.17235972126|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-997.86758885621|-1002.6482578472||-1002.6482578472|-1017.4967350646|-1029.9308340995|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812|-1050.6910931812
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2833.7751331541|2833.7751331541|2833.7751331541|2819.6683320672|2819.6683320672|2808.4092578524|2804.8266927527|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2769.1563751123|2728.2791239312|2687.7247969895|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866||-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2821.1925159866|-2833.9916844296||-2865.095035651|-2876.6641889177|-2882.7379876864|-2883.2644307626||-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2907.3281703043|-2922.2137392598|-2922.2137392598|||-2942.1125423199|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2968.4055519281|-2974.6172799201|-2979.4042096768|-3054.3302253788|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2839.2939068877|2839.2939068877|2834.771007653|2789.0233418367|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848||2787.1248057848|2787.1248057848|2787.1248057848|||2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2768.2497842053|2737.2219824503|2731.6355360559|2729.2725302965|2724.9572846394|2724.7413839743|2723.0459821936|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2701.5353062591|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2681.1422991671|2648.4781471198|2648.4781471198|2640.2534967998|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528||2629.9115218528|2621.0940185544|2621.0940185544|2621.0940185544|2621.0940185544|2615.660020616|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179||2595.3393939179|2595.3393939179|2594.43778144|2594.43778144|2594.43778144|2594.43778144|2571.3908834577|2568.7932576927|2568.7932576927|2558.1036196586|2550.9484662873|2548.8316292081|2533.6113080446
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1094.7996272149|1066.3051413499|967.25571261104|961.59655877906|961.59655877906|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1053.0595016826|-1078.2827674403|-1104.0001330391|-1105.5065090409|-1119.0072322676|-1119.5058423057|-1119.5058423057|-1138.9121039725|-1146.3726068445|-1155.4417853827|-1174.8707893684|-1208.8108461515|-1243.0120512795|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1258.0245896051|-1290.0074107592|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1297.2934407968|-1310.6307911071||-1310.6307911071|-1320.4508790079|-1334.5033299198|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527|1266.1811850527||1266.1811850527|1266.1811850527|1266.1811850527|1250.1060950998||1195.6925090953|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|||-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1312.968025199|-1315.9347078195|-1315.9347078195|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1337.8469417558|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1362.6946802754|-1378.1607558615|-1411.6230620683|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1424.8790615732|-1476.4267472883|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1355.8723356695|1349.328636855|1335.7327950846|1335.7327950846|1335.7327950846|1335.7327950846|1312.550473367|1312.550473367|1312.550473367|1307.8060815189|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1306.8615130519|1297.7933912383|1294.4461617057|1257.8292855758|1216.9492061953|1215.3119331112|1215.3119331112|1215.3119331112|1215.3119331112|1206.9776958613|1188.0807609722|-1309.2399172238||-1309.2399172238|-1309.2399172238|-1309.2399172238|||-1309.2399172238|-1309.2399172238|-1309.2399172238|-1309.2399172238|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1197.7964728669|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|1186.397523224|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1342.1099882332|-1381.249141928|-1404.0123929408|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1410.3614720298|-1442.7533879759|-1480.6912644176|-1549.9327139189|-1549.9327139189|-1549.9327139189|-1549.9327139189||-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1584.5000940105|-1622.5001044561|-1653.4276266418|-1673.3777286037||-1674.7392649633|-1677.6786103759|-1722.4566414659|-1766.8171667329|-1815.0200507102|-1871.0809197886|-1892.55557521|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365|-1927.2660472365
04072|19710|/equities/personal-assets-trust|FTSE350|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.78240995102|-477.93785813734|-477.93785813734|-477.93785813734|-477.93785813734|-478.66961451024|-479.59430366589|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|-479.99445727236|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481||463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|463.03254117481|461.54209592069||460.87107318784|460.87107318784|460.87107318784|460.87107318784||460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|460.87107318784|-478.58378807884|-478.58378807884|||-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-478.58378807884|-483.18853265384|-483.18853265384|-483.18853265384|-483.18853265384|-483.18853265384|-483.18853265384|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|471.61723746277|470.64002099542|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012||-482.57103208012|-482.57103208012|-482.57103208012|||-482.57103208012|-482.57103208012|-482.57103208012|-482.57103208012|-483.66012163633|-483.66880330326|-483.66880330326|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.30799955601|-484.85390233921|-484.85390233921|-484.85390233921|-484.85390233921|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.16070832155|-485.44563938668|-486.46173643062|-490.66095091911|-490.66095091911|-490.66095091911|-490.66095091911|-491.81479186054|-493.75427075487|-496.03610697035||480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739||480.37732185739|480.37732185739|480.37732185739|480.37732185739|480.37732185739|479.76862761669|479.76862761669|479.76862761669|479.72809142197|478.26415020959|478.26415020959|478.26415020959|478.26415020959
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|69.936504382245|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|69.580967088456|66.407742972633|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-78.658218062934|-78.658218062934||-78.658218062934|-78.658218062934|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|-80.256818728823|61.076725403812|61.076725403812|||61.076725403812|61.076725403812|61.076725403812|61.076725403812|61.076725403812|57.1874521224|-61.152858078689|-61.152858078689|-62.802248968251|-65.193343283476|-68.481491859027|-70.609989810065|-71.116752100672|-71.116752100672|-74.768445598512|-75.418689740398|-78.876681871656|-79.127082369331|-81.457979755935|-81.573951064809|-84.073024444297|-87.402697329736|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|73.673838713116|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953||-84.660888595953|-84.660888595953|-84.660888595953|||-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-89.070433638244|-91.555035721096|-94.192150472306|-97.393385613273|-97.393385613273|-97.393385613273|-98.284674658058|-99.335748687583|-100.88694425777|-102.7993864081|-104.35897649006|-104.35897649006|-104.35897649006|-109.13292029915|-111.65446454748|-116.6293061758|-118.84298425526|-123.57553721369|-126.8617071675|-129.0927353115|106.08279808001|106.08279808001|106.08279808001|106.08279808001|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|102.64271010167|99.988790286988|96.540944485616|96.540944485616|96.540944485616|96.540944485616|96.540944485616|94.635889482445|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-112.74364688041|-117.22905548018|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-120.92457079241|-121.60148021192|-126.78026762506|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|105.81887596498|103.25173153756|101.46302013509|101.46302013509|101.46302013509|-117.92051636954|-117.92051636954
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-401.40984132701|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-404.9349044937|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526|-406.4632862526||-406.4632862526|-406.4632862526|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|364.96455513541|362.59811318377|362.59811318377||362.59811318377|362.59811318377|362.59811318377|356.11457393412||-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|||-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-390.04441602517|-394.63041164822|-394.63041164822|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|356.26022055214|354.80642726766|354.80642726766|354.17954880351|354.17954880351|353.25246948218|353.25246948218|351.56007113959|346.25563934672|343.48404405767|342.66004963113|342.17536384914|342.17536384914|341.70596220597|338.89551695303|335.81470143867|335.81470143867|335.81470143867|335.81470143867|333.60053734558|333.60053734558|333.60053734558|329.57836940308|320.64262249756|317.89632741669|317.89632741669|306.3512734324|306.3512734324|306.3512734324|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|297.34899508018|287.36553347397|284.67843179114|284.67843179114|278.9751614392|278.9751614392|270.90574103595|266.83424517845|-300.21481951985|-300.21481951985||-300.21481951985|-300.21481951985|-300.21481951985|||-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-305.68114627998|-305.68114627998|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-321.17705583988|-325.08561590445|-340.32786296146|-340.32786296146|-340.32786296146|-343.63565905615|-343.63565905615|-347.37240453469||-347.37240453469|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-354.76572422195|-354.76572422195|-354.76572422195|-359.27334260067|-363.1259270677|-363.88261952923|-363.88261952923||-367.39670484505|-367.39670484505|-375.20300714663|-385.67667094525|326.59158944133|326.59158944133|326.59158944133|326.59158944133|326.33509666658|313.42788518509|307.38233125456|307.38233125456|301.88924596319
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|535.00968123349|532.08855301443|530.22214101755|530.06747431764|530.06747431764|530.06747431764|527.90626011964|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-548.60503827408|-549.86670241173|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-555.06053059638|-557.24323752788|-560.91040063861|-567.68936862949|-571.22150442339|-575.39055233242|-576.89453723403|-576.89453723403|-582.24291300743|-583.44474193751|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-586.59721835585|-588.66578555363|-588.66578555363||-588.66578555363|-589.97756147669|-596.29077099128|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165|561.0764462165||561.0764462165|561.0764462165|561.0764462165|561.0764462165||561.0764462165|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|-588.63500965186|||-588.63500965186|-588.63500965186|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-590.86686986719|-597.69364841822|-597.69364841822|-602.1635575654|-602.1635575654|-602.1635575654|-602.1635575654|-616.4484033984|-618.25152189666|-627.64619086032|-627.64619086032|-643.50685228512|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|615.95183189415|614.81534263764|614.81534263764|614.81534263764|614.81534263764|612.11704669698|609.3795805585|606.39972587555|602.81080517205|601.666065854|601.666065854|601.666065854|601.666065854|600.01480652247|600.01480652247|596.68869290258|593.29779712444|593.29779712444|593.29779712444|593.29779712444|591.33078735941|590.28977254886|583.98863955625||580.2984633036|580.08330302419|580.08330302419|||578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|577.56773570832|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|572.88200111216|572.41333728175|563.82057142633|560.08055909892|557.28349339984|553.18129515672|537.32476737791|535.44535045631|535.44535045631|534.87328211476|534.87328211476|522.7258710509|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-590.30491961589|-611.90468363354|-620.55423561279|-637.03483047688|-643.29115670608|-643.29115670608|-643.29115670608||-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608||-648.99445336049|-649.03600896934|-669.82222974675|-679.94246840893|643.71852214876|643.71852214876|643.71852214876|643.71852214876|643.71852214876|641.32056117658|637.08951648743|636.62168634237|630.44063447142
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-606.76344614183|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-627.88312581175|-629.82125741236|-636.16250823595|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271||587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.89597977271|587.05108863635|576.99612333292|569.16214224491|568.04126916101|558.87918795668|549.19909772965|537.19344192183||533.43715769092|528.11338503556|528.11338503556|528.11338503556||523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|523.25352680637|516.14280756264|507.10311951404|503.44212285684|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|||-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-561.27099221059|-573.30110245621|-579.83455828468|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-588.05431521296|-590.27384594193|-590.27384594193|-594.83190857028|-594.83190857028|-595.92434285587|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|549.02018337954|545.07798153282|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|534.60075931725|534.60075931725|534.60075931725|534.60075931725|521.44846829291|521.44846829291|518.21840643746|518.21840643746|518.21840643746|512.15934048606|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|508.01774838169|503.49981534873|503.49981534873|501.02139110471|500.55885234763|500.55885234763|481.77982846494||-531.92993396034|-531.92993396034|-531.92993396034|||-531.92993396034|-531.92993396034|-531.92993396034|-531.92993396034|-537.71500749046|-537.71500749046|-545.8333389434|-554.89815438155|-557.6890794834|-557.6890794834|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|512.67064451307|511.10627168119|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|501.71188733653|501.71188733653|499.82986871485|492.85526658964|483.84233180098|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|460.60679078628|451.38634306114|433.84116242905|414.95018719059|409.02288457763|409.02288457763|409.02288457763|403.08098286403|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-482.85792752589|-483.27800645665|-483.27800645665|-483.27800645665||-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-484.23110167004|-485.14075971372|-485.14075971372||-485.14075971372|-489.23572370946|-489.23572370946|-489.23572370946|-496.00082548393|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1368.108634968|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1364.1793446533|1359.3732898492|1350.300929151|1338.2675864807|1334.7002045966|1321.146508254|-1432.0981225862|-1432.0981225862|-1467.8851142342|1370.4520733261|1370.4520733261|1370.4520733261|1370.4520733261|-1442.7083174408|-1442.7083174408|-1442.7083174408|-1442.7083174408||-1442.7083174408|-1442.7083174408|-1458.4179058804|-1483.5441060346|-1504.5748449482|-1504.5748449482|-1504.5748449482|-1521.9815103917|-1523.1638974513|-1539.8743283313|-1553.0607432305|-1562.3839733269|-1583.8967094582|-1600.7351744089||-1618.3366833167|-1640.1095594253|-1650.900982098|-1685.0537781232||-1689.012132485|-1703.9142848466|-1712.6084838058|-1712.6084838058|-1715.2594264509|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1720.0975906446|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|||-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1724.6724825842|-1743.3101523814|-1743.3101523814|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1743.8856068996|-1761.4124405546|-1784.5317578767|-1784.5317578767|-1784.5317578767|-1795.8262275562|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1818.5157588563|-1849.2895774401|-1880.8624970689|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1728.4424630094|1687.6827130769|1681.0117235685|1674.3229347467|1674.3229347467|1674.3229347467|1664.2584456749|1664.2584456749|1662.4313402671|1662.4313402671|1652.8695356318|1652.8695356318|1652.8695356318|1649.2773035521|1649.2773035521|1649.2773035521|1649.2773035521|1623.2833280028|-1752.1857794618|-1752.1857794618|-1752.1857794618|-1780.2499668174|-1814.2287038593|-1814.2287038593|-1814.2287038593||-1814.2287038593|-1814.2287038593|-1814.2287038593|||-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1814.2287038593|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1815.0000464793|-1830.2154921819|-1832.9146405645|-1853.7547655577|-1859.992524666|-1859.992524666|1734.5829531489|1722.9977555604|1698.0909103124|1688.1232486001|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1684.2780331267|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1666.4142160278|1647.3069536268|1641.1187424196|1634.6254391685|1606.0600610437|1606.0600610437|1606.0600610437|1606.0600610437|1579.4515272447|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1572.1273164975|1533.4323970198|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1667.987851558|-1676.0401041617|-1690.787490399|-1690.787490399|-1704.3065383072|-1704.3065383072|-1704.3065383072|-1704.3065383072||-1704.3065383072|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1706.7942141729|-1710.0002580436|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1718.1373957842|-1730.5225146843|1574.676568889|1574.676568889||1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1574.676568889|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1538.2137995723|1523.6212627627
04078|14064|/equities/polar-capital-technology|FTSE350|2159.6264724965|2159.6264724965|2159.6264724965|2159.6264724965|2159.6264724965|2159.6264724965|2155.0696428347|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|-2269.6531139378|2139.0649228823|2139.0649228823|2139.0649228823|2139.0649228823|2139.0649228823|2139.0649228823|2139.0649228823|2138.9130314206|2138.9130314206|2138.3233739234|2138.3233739234|2138.3233739234|2138.3233739234|2138.3233739234|2138.3233739234|2118.3742783176|2092.082531464|2078.280903042|2078.280903042|2065.5898922689||2022.8776580765|1994.9261576285|1991.2161840055|1991.2161840055|1978.0179822284|1964.7349937028|1964.7349937028|1936.3046153989|1916.4495726655|1912.4180153591|1912.4180153591|1902.1421958851|-2000.1616444162|-2000.1616444162||-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162||-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|||-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|-2000.1616444162|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.142012715|1873.142012715|1873.142012715|1835.8289887371|1776.2340326246|1775.3479158396|1775.3479158396|1775.3479158396|1749.1016881725|1748.7842986697|1748.7842986697|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1864.9890522783|-1864.9890522783|-1864.9890522783||-1864.9890522783|-1864.9890522783|-1868.7399788769|||-1885.711087641|-1900.4589922376|-1900.4589922376|-1900.4589922376|-1933.7633076187|-1944.1014832916|-1958.9747180353|-1958.9747180353|-1958.9747180353|-1958.9747180353|-1973.3116515579|-1973.3116515579|-1980.4296128421|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1831.8222113587|1831.8222113587|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-2004.4807715072|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2036.2013170283|-2058.049450561|-2059.3327228455|-2066.0201959472|-2066.0201959472|-2066.0201959472|-2087.0069234483|-2097.558835658|-2097.558835658||-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2107.6653621027|-2127.9695565247|-2143.0629109776|-2143.0629109776|-2189.9032344195|-2206.2813715773||-2233.749971276|-2233.749971276|-2233.749971276|-2262.315031561|-2327.7776066823|2092.0179567194|2092.0179567194|2092.0179567194|2092.0179567194|2082.1866185771|2016.0326306673|2014.0673516533|2014.0673516533
04079|14618|/equities/polymetal|STOXX600/FTSE350|-215.65916316091|-215.65916316091|-220.03785188387|-220.03785188387|-220.03785188387|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-228.6204350185|-232.4532733048|-232.4532733048|-232.4532733048|-237.54725099358|-237.54725099358|-240.05250110398|-244.91186708365|-244.91186708365|-244.91186708365|-248.22151898183|-251.6872451442|-263.30027004277|-265.36499161868|-265.36499161868|-265.36499161868|-265.36499161868|-267.06605867241|-267.06605867241|-267.06605867241|-271.13267552956||-271.92894869496|-275.49136523413|-275.49136523413|-275.49136523413|-275.49136523413|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|-285.51341819353|250.94562433418||250.94562433418|250.94562433418|250.94562433418|250.94562433418||247.01435788689|247.01435788689|243.07150876321|240.16278751468|235.15467594405|235.15467594405|234.96256289389|234.96256289389|229.48618099321|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|||-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-255.77608012269|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-257.6379135605|-265.5199051429|-268.6049779768|-268.6049779768|-268.6049779768|-271.11886743651|-274.23535065239|-281.92817332551|-289.11478537769|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-292.9890175022|-301.72666509033|-313.86296121148|-317.97439737118|-317.97439737118|-327.76599555321|-333.69555129285|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-357.56141539939|276.23785983083|276.23785983083|276.23785983083|273.18488701476|273.18488701476|269.34068456159|269.34068456159|269.34068456159|254.51911084371|250.94344496415|250.12974055261|249.18436138333|245.1740334001|222.89003249967|214.54064466516|209.48989749466|209.48989749466||209.48989749466|209.48989749466|209.48989749466|||209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|200.71418799862|192.60395600514|183.600480156|182.27614654736|182.27614654736|179.84897851101|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515||173.43527684841|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146||173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|162.39722007709|162.39722007709|162.39722007709|160.89981782654|159.33352934232|153.3670723805|153.3670723805
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1108.159865208|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1111.3355779643|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1120.7283640561|-1126.3648489513|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1126.4655462176|-1140.5194708407|-1144.963908573|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894||-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1146.8698087894|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965|-1156.8798620965||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|||1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1091.1201725394|1069.0224139327|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1184.2402937877|-1220.0933305466|-1220.0933305466|-1253.602877218|-1253.602877218|-1315.11430802|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1171.0235736042|1159.4483934144|1134.4704371271|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1203.8527155568|-1245.8919061742|-1260.4354513046|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636||-1262.6215636636|-1262.6215636636|-1262.6215636636|||-1262.6215636636|-1262.6215636636|-1262.6215636636|-1274.8572929595|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1290.588645003|-1290.588645003|-1290.588645003|-1290.588645003|-1296.2096055589|-1296.8995617321|-1297.6661797023|-1300.1846441137|-1309.1674374547|-1309.1674374547|-1325.2527191337|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1342.041419876|-1348.9349109733|-1369.6499010814|-1384.3721367268|-1388.0912196269|-1406.2124662522|-1425.2360736135|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1479.1246882512||-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1481.2650472237|-1481.2650472237|-1487.2389413597|-1498.0432681774|-1499.4925201971|-1504.6305779968||-1511.7715469096|-1511.7715469096|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-99.637949560437|-101.52828152793|-103.38992365882|-103.65702882393|-104.08003092457|-105.81114165704|-106.56515722717|-106.99402013783|-106.99402013783|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-107.10255766207|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418||-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|-108.40323743418|||-108.40323743418|-108.40323743418|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05481207163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-109.05618144163|-110.72353841076|-111.10392995686|-113.06059921929|-113.06059921929|-113.44488704148|-114.06109393905|-115.40966419456|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475||107.67556652475|107.67556652475|107.67556652475|||107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|104.69507815494|103.45441723034|103.45441723034|102.8715737679|101.66218648998|101.66218648998|101.66218648998|101.66218648998|100.23020814358|99.697406267658|99.697406267658|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-113.97010789514|-116.56967741251|-117.31075123946|-120.15638806202|-120.37932074708|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-128.58756936671|-130.71952219674|-131.95635573807|-136.22135636479|-138.50150571565|-139.75723569371||-139.79692922673|-139.98546861103|-141.58941431499|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-143.4597425438|-145.87193446436|138.19877791404||138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|137.96730396482|137.54124662078|137.54124662078|137.54124662078
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-197.88407950693|-197.88407950693|-197.88407950693|-197.88407950693|-197.88407950693|-199.88429532588|-199.88429532588|-201.53477441537|-203.79641174461|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-204.17036174463|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.0715585946|-208.99907029988|-214.43895842104|-218.04220614714|-218.04220614714|-218.04220614714|-223.53578223434|-227.90086575843|-234.48540731378|-239.35711760993|-241.44056715142|-241.44056715142|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|||211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|211.12464840437|207.52183291675|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-235.86272701743|-237.11481066696|-237.11481066696|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|212.99299913966|212.99299913966|212.99299913966|209.2991535037|195.78972835996|191.96025573389|186.55441572022|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|183.30275544859|179.54841920774|177.52835763208|170.42751474636||-193.93298711571|-193.93298711571|-193.93298711571|||-193.93298711571|-193.93298711571|-193.93298711571|-193.93298711571|-195.7666509862|-195.7666509862|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|175.91446837524|175.91446837524|175.91446837524|169.13246253035|169.13246253035|169.13246253035|168.89161876066|165.31749886718|165.31749886718|165.31749886718|164.66388542615|162.64876633179|151.45418125272|151.1324263268|149.64713781998|147.40238145905|143.78488822279|143.78488822279|143.78488822279|141.34987444676|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-172.28356504045|-176.45952298467|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-190.54186245881|-196.93763221063|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-201.04435142178|-201.04435142178|172.71466427892|172.71466427892|172.71466427892|172.71466427892|168.42518087063|165.42385211591|-192.01085787575||-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-194.7453983179|-200.34617048026||-200.34617048026|-203.75130172042|-207.11811929575|-210.06373004991|-210.06373004991|-214.48516091836|-214.48516091836|-214.48516091836|-214.48516091836|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1113.5407215834|-1122.8508017593|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1151.2676774996|-1153.4370950082|-1169.5967722314|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1182.4913372328|-1187.4070413697|-1194.1955299997||-1194.1955299997|-1194.1955299997|-1211.6339222218|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468||1127.0525199468|1127.0525199468|1127.0525199468|1127.0525199468||1115.1736576883|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1078.6583182024|1065.88795881|1062.0694659521|-1142.7559871296|||-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1142.7559871296|-1191.1277588743|-1191.1277588743|-1240.6997139077|-1278.8027148887|-1304.9020508312|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1312.6456640784|-1323.1088445412|-1323.1088445412|-1356.009827268|-1359.2242746602|-1359.2242746602|-1359.2242746602|-1359.2242746602|-1359.2242746602|-1359.2242746602|-1359.2242746602|-1381.1537721764|-1381.1537721764|-1381.1537721764|-1382.0440627724|1289.6887167362|1289.6887167362|1289.6887167362|1289.6887167362|1289.6887167362|1289.6887167362|1289.5707963735|1239.106440415|1227.8591817624|1227.8591817624|1227.8591817624|1227.8591817624|1227.8591817624|1227.8591817624|1224.7041581215|1192.5332659683|1177.0647399648|1162.7663777386|1152.3538782846|1152.3538782846|1123.364932035|1121.7396814277|1118.071868253|1072.7465202812||1054.1905780902|1051.8108988768|1051.8108988768|||1020.7898876408|1018.9843220423|1001.4178085637|1001.4178085637|1001.4178085637|1001.4178085637|1001.4178085637|1001.4178085637|994.93645395972|987.49875774309|987.49875774309|987.49875774309|987.49875774309|987.49875774309|981.41528638121|930.07628355199|930.07628355199|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|902.17578034716|896.66198291069|876.36887464794|814.9543282221|811.67148258402|803.9905206066|800.41168820655|781.73521250923|-895.62377724912|-895.62377724912|-895.62377724912|-895.62377724912|-895.62377724912|-910.98723431284|-910.98723431284|-910.98723431284|-941.53000535628|-969.2444734536|-975.21073302767|-975.21073302767|-975.21073302767|-975.21073302767|-975.21073302767|-975.21073302767|-975.21073302767|-975.55713685665|-975.55713685665|-975.55713685665|-975.55713685665|-975.55713685665|-975.55713685665|-975.55713685665|-977.61983501363|-977.61983501363|888.19605641664|888.19605641664|888.19605641664|888.19605641664|888.19605641664|888.19605641664|888.19605641664||888.19605641664|888.19605641664|888.19605641664|888.19605641664|886.17337974244|-969.84734827528|-969.84734827528|-969.84734827528|-969.84734827528|-969.84734827528|-969.84734827528|-969.84734827528|-991.35261394193|-997.88041021217||-1004.7515557805|-1009.6573140399|-1014.3969884732|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426|939.92468555426
04084|954891|/equities/puretech-health-plc|FTSE350|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|208.13916143892|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|207.81674104373|206.23980375769|206.23980375769|203.12755973076|199.40353563597|199.40353563597|199.40353563597|199.40353563597||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|||-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-226.82085956727|-230.59859283071|-230.59859283071|-231.29288024484|-232.05466686722|-232.05466686722|-236.55179479382|-236.55179479382|-236.55179479382|-243.6964386598|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-244.21242098231|-248.23602331368|-257.34558145965|-259.68953495516|-263.43281661685|-266.09201846316|-269.07446495907|-270.99940551008|-280.74933945564|-282.30482161738|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-289.61366829168|-289.61366829168|-292.18185365742|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.81460184322|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437||257.60195631437|257.60195631437|257.60195631437|||257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|253.05772923819|247.23081026465|240.14459976812|240.14459976812|240.14459976812|233.504595018|233.504595018|233.504595018|229.13910826111|217.11078218248|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054||214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295||212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|210.85143254232|207.12213894114|207.12213894114|200.28460095972|191.28400011692|186.25777912839|184.65308910723
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|157.80568801979|155.97895278348|155.97895278348|155.97895278348|155.97895278348|155.73217518478|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-167.68654394826|-168.56994364748|-171.8975131036|-172.65955299814|-174.39838774424|-175.28487462712|-176.2054120138|-177.08379333049|-181.72543385327|-186.74489876093|-186.74489876093|-186.74489876093|-189.30277905267|-190.10561696739|-190.10561696739|-193.59588985146|-198.53988032541|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.01811356323|-199.08679691704|-204.01865849398||190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347|190.38007109347||190.38007109347|190.38007109347|190.38007109347|190.25730029944||189.13700073961|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|188.79179427451|186.20755224566|183.07283009799|179.75514888004|176.23944566519|176.23944566519|175.24396364193|||174.95330358932|174.95330358932|174.95330358932|172.66595720129|172.48724485853|171.28583152006|170.0175892215|168.90843246834|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-184.77883504868|-190.86581001753|-190.86581001753|-190.86581001753|-191.2886763731|-193.10519569885|-193.12799420369|-194.66021776213|-196.09360133292|-198.51511564389|-198.59770085627|-198.59770085627|-198.59770085627|-198.59770085627|-200.11967677336|-201.37695290491|-202.16870347046|-203.6102829088|-204.00107321356|-204.58828652933|-204.58828652933|-204.58828652933|-207.40476559085|-209.4497403931|-214.68588657638|-214.80898560705|-216.73825263023|-216.73825263023|-222.07583489948|204.15937501936|204.15937501936|203.36619739564|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553||200.57914497553|200.57914497553|200.57914497553|||200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|196.21271895507|196.16413369818|192.6934791742|192.07576018408|192.07576018408|192.07576018408|191.48859281985|191.48859281985|189.73732535539|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.41517181868|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543||-205.66221329856|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.39196668603|-206.39196668603|-208.02299836214|-208.02299836214||-208.82555933061|-211.00617991622|-213.67353408796|-215.02058970114|202.31537707715|202.31537707715|202.31537707715|202.31537707715|202.31537707715|201.84842600722|201.23944849327|200.85534972117|200.85534972117
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-360.43366993281|-361.89297303461|-362.49218717441|-370.9965303899|-370.9965303899|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-373.5555867903|-375.63953375734|-378.3550429335|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049||356.01978726049|356.01978726049|356.01978726049|356.01978726049|356.01978726049|355.55533308077|354.31702522755|350.70781564183|350.6693299263|350.6693299263|350.6693299263|350.6693299263|350.6693299263|350.6693299263||350.6693299263|350.6693299263|350.6693299263|347.46592892201||346.01087417567|346.01087417567|346.01087417567|345.20051254412|345.20051254412|345.20051254412|336.69013493733|336.69013493733|336.69013493733|334.87762083695|318.24179177467|-347.20543444885|-347.20543444885|-347.20543444885|||-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-347.20543444885|-352.50603319023|-354.2955880255|-356.70621841158|-357.04734780941|-357.04734780941|-357.04734780941|-359.0859474358|-362.16215601862|-365.92349169983|-366.03062396963|-366.03062396963|-366.03062396963|-366.03062396963|-366.20068312706|-369.42299006848|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-371.02265889556|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038||-372.57229376038|-372.57229376038|-372.57229376038|||-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-374.42477830472|-376.01641457414|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-379.80806949813|337.2878590785|337.2878590785|337.2878590785|337.2878590785|337.2878590785|335.43934089884|335.43934089884|330.30704829147|325.65893074595|324.03817815647|324.03817815647|320.01133565384|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248||-350.88332513248|-356.35159464318|-357.32399336981|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-361.11430087567|-361.11430087567|-363.48255449401|-364.09573688625|-370.39081510039|-373.83423798318||-376.86151335426|-376.86151335426|-376.86151335426|-380.63500534371|-384.12777049095|-387.18643301892|-388.31824365112|-389.67025394559|-389.67025394559|-389.67025394559|-393.67339515819|365.06408872523|365.06408872523
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.123175546204|-84.79657291999|-86.271191539925|-88.506884829382|-89.293756343899|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008||-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-89.299864661008|-90.135964379609|-91.557669869544|-91.557669869544|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|||-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.207175357522|-92.913527073001|-93.881394454213|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.353742090488|-94.411935452647|-94.44548800701|-96.184182193472|-96.184182193472|-98.184645576162|-99.374642371505|-99.374642371505|-99.374642371505|-99.374642371505|-100.49515427414|-101.01414514254|-101.01414514254|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-103.37349844736|-103.88504527191|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|91.254220970537|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892||-99.664516766892|-99.664516766892|-99.664516766892|||-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-101.18946280306|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-104.6100190506|-105.05335589092|-107.63483652186|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|90.93773574358|90.272973764496|90.272973764496|90.272973764496|87.658327884759|86.924384482218|86.924384482218|85.709314328115|83.274795935861|82.430363623586|82.430363623586|80.973739800946|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-98.041769609839|-99.704184437229|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.66597698065|-103.58664054707|-103.88737869081|-107.2593070116|-108.50145245552|-108.6627254592|-110.46135882389|-110.50373224695|-112.34525589898||-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.94775120559|-114.16894824574|-114.52276997004|-114.52276997004|-115.9895695886|-115.9895695886||-115.9895695886|-115.9895695886|-115.9895695886|-116.89977150063|-118.28296322403|-121.14218441179|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|84.541577322996|84.038976651337|83.788863691916|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-99.503725033626|-100.43341047253|-100.43341047253|-100.43341047253|-100.43341047253|-100.43341047253|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126|87.93074069126||87.93074069126|87.93074069126|87.93074069126|87.725269689644|87.425852023324|87.064035452394|87.064035452394|85.716505727269|84.280212551009|84.280212551009|84.280212551009|84.280212551009|82.516901817201|80.734073034637||80.734073034637|80.734073034637|80.734073034637|78.370439917636||76.417488105642|73.539428295412|66.271589877118|-84.614814145049|-84.614814145049|-84.614814145049|-84.614814145049|-84.614814145049|-86.023291860113|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|||-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-87.037600769229|-88.694284295183|-92.333043680303|-92.747821394727|-93.727737999901|-93.727737999901|-94.737330590924|-94.737330590924|-97.293735658136|-97.293735658136|-97.293735658136|-97.659703743687|-99.675614499808|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|78.776146278413|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|77.795410412504|77.244902577614|75.064284181833|74.247838094324|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646||-88.644475313646|-88.644475313646|-88.644475313646|||-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-89.204969773273|-90.655086077562|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|76.868702891196|76.775163743306|76.775163743306|76.775163743306|76.775163743306|75.619515380507|75.619515380507|75.555684407117|75.555684407117|68.822935033244|65.124488751537|62.414058173637|59.082285418489|58.677324124298|58.677324124298|57.176072672695|53.81285728756|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-66.461301561076|-66.461301561076|-66.730109367458|-66.730109367458|-66.730109367458|-68.141788016522|-68.861542713603|-70.072332958408|-70.072332958408|-70.072332958408|-72.419036445825|-72.665596390001|-78.706218083956|-80.573575479298|-81.803972754775|-85.171080838639|-86.962504469982|-86.962504469982|-86.962504469982|-86.962504469982|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-90.089366229574|-90.089366229574|-90.089366229574|-90.089366229574||-90.089366229574|-90.089366229574|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-92.98429623405|-93.057489380914|-93.057489380914|-94.440207571539||-96.364326305783|-96.364326305783|-96.971694755992|-98.108836895203|-98.108836895203|-98.108836895203|-98.108836895203|-99.73255717457|-99.73255717457|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|1778.8333929176|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1946.8453618105|-1963.8281797894|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.021743112|-1975.7241644386|-2022.804627154|-2030.9931173565|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1863.6340351538|1862.1845182264|1842.0939091405|1841.3424918798||1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1841.3424918798|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284||1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284||1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1838.7928486284|1829.8176886049|1829.8176886049|-1996.4104048662|-1996.4104048662|-1996.4104048662|||-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-1996.4104048662|-2040.9004498514|-2055.3705966773|-2072.4056637886|-2089.5840925776|-2134.9267695306|-2136.6964105896|-2180.7182339884|-2190.5511641213|-2201.4722949872|-2224.068604019|-2224.068604019|-2224.068604019|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2019.0890813018|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.6454107669|1970.6454107669|1970.6454107669|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2149.9669214591|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627||1953.4757597627|1953.4757597627|1953.4757597627|||1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1953.4757597627|1930.706410587|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1918.3418234818|1854.3242483131|1852.8602759034|1815.516985433|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1771.9792068177|1768.8546498279|1754.8385269355|1683.2650299283|1641.0722554759|1613.8025060843|1598.3240815856|1598.3240815856|1578.0267573173|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1762.4633444222|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1807.8733881031|-1816.8593201146|-1849.2881334607|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1715.6179015294|1704.3060512709|1704.3060512709||1702.4511680787|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1853.4014416472|-1890.6682684969|-1916.4352979852|-1916.4352979852||-1916.4352979852|-1916.4352979852|-1916.4352979852|-1929.7058866502|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138|-1951.7727213138
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5984.4666418607|-5994.2637431195|-5994.2637431195|-5994.2637431195|-5994.2637431195|-6004.4041590216|-6026.4007528626|-6027.3494693265|-6114.2771881405|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6148.3984703959|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6236.5367242586|-6316.8185825096|-6369.9095361217|-6417.0939290242|-6511.659921138|-6544.053073508|-6544.053073508|-6544.053073508|-6544.053073508|-6582.4964705644|6277.7370177227||6277.7370177227|6277.7370177227|6277.7370177227|6277.7370177227|6277.7370177227|6253.8189085808|6253.37541317|6253.37541317|6253.37541317|6253.37541317|6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773||6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773||6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773|6229.7368452773|6207.5964947525|6150.440549725|6131.0426138438|6099.6039893403|6046.3952203608|5984.9304429222|5984.9304429222|5984.9304429222|5984.9304429222|||5984.9304429222|5984.9304429222|5930.4782699136|5902.8867529797|5902.8867529797|5874.0637087085|5874.0637087085|5833.4434048485|5833.4434048485|5745.603783165|5713.0042035167|5659.1157816852|5603.9064240947|5555.6137504728|5555.6137504728|5555.6137504728|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|5545.3143924763|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5908.4107974418|-5945.4564416019|-5991.5071573355|-6043.2301748172|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5708.2630775247|5706.514530583|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943|-5974.9499500943||-5974.9499500943|-5974.9499500943|-5974.9499500943|||-5974.9499500943|-5974.9499500943|-5974.9499500943|-6000.277722327|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5730.3629203753|5699.1810226393|5668.9789140436|5661.4281499356|5610.5164936995|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-5959.1331378453|-6005.5584345444|-6005.5584345444|-6005.5584345444|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6034.689643957|-6182.8127934157|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6202.8366446766|-6281.8353637983|-6281.8353637983|-6290.7059597759|-6367.6732886399|-6373.8322935562|-6373.8322935562|-6379.7573647299|-6379.7573647299|-6438.5901752767|-6438.5901752767|-6438.5901752767|-6450.19537075|-6450.19537075|-6450.19537075|-6567.6059675|-6622.451075|-6670.05675||-6719.6186111111|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|-6810.4555056105|6341.7100773616|6341.7100773616||6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6341.7100773616|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646|6308.8400847646
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|475.86345964754|471.72280021602|469.47973020497|469.47973020497|468.36695087033|468.36695087033|449.03163642439|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-470.38226052443|-475.474882774|-477.51103918248|-486.75875513028|-486.75875513028|-486.75875513028|-491.02597634291|-491.02597634291|-491.02597634291|-491.02597634291|-491.02597634291|-493.85109601523|-504.61233060123|-512.34608211343|-512.34608211343|-512.35120540001|-514.47911575479|-526.03235592492|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-529.34468653497|-531.47757427225||-537.83920809439|-543.32690669884|496.28232025602|496.28232025602|496.28232025602|496.28232025602|496.28232025602|492.397926242|492.397926242|483.35880693555|482.77333217332|482.77333217332|482.77333217332|482.77333217332||482.77333217332|482.77333217332|482.77333217332|482.77333217332||471.94259130369|468.18421365829|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|462.75853360638|453.92614845154|447.79572660522|434.58412551189|434.58412551189|||434.58412551189|434.58412551189|434.58412551189|434.58412551189|434.58412551189|433.44348398077|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-483.14537151614|-490.6794517928|-490.6794517928|-495.06606127749|-498.9067381436|-510.31860166726|-513.62067801354|-527.45517522167|-527.45517522167|-529.10749516172|-529.10749516172|-529.10749516172|-533.57500547483|-544.02193559623|-544.02193559623|-544.02193559623|-544.02193559623|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|485.39338962003|480.15233286423|480.15233286423|475.41925873804|472.78436338979|472.78436338979|472.78436338979|472.78436338979|472.78436338979|470.48262598866|461.40291471342|452.07560256222|452.07560256222|452.07560256222|450.4506647664|443.87850555642|435.86500108753|431.71822894183||431.71822894183|431.71822894183|431.71822894183|||431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|430.26288917265|430.26288917265|430.26288917265|430.26288917265|426.95418623594|426.95418623594|425.33955609121|425.33955609121|425.33955609121|425.33955609121|425.33955609121|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|402.16698811286|394.2744485298|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-456.27122584807|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-479.31335459571|-486.82004982477|-499.7155013244|-521.19990191643|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602||-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-544.25477469753|-560.85709829674|-562.9801092186||-566.36678802067|-569.44248151845|-569.44248151845|-579.56517314984|-588.37381977586|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138
04092|50681|/equities/riverstone|FTSE350|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-553.67237066947|-557.70818725916|-570.558674004|-570.558674004|-575.68813848752|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.40886989605|556.29981971096|556.29981971096|554.41647312719|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224||-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-583.9561525224|-584.20106356656|-585.93016572154|-585.93016572154|-585.93016572154||-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154||-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-585.93016572154|-586.83835723682|-586.83835723682|-586.83835723682|-587.52859939118|-587.52859939118|-587.52859939118|-587.52859939118|-590.1706659902|||-593.91185110023|-596.1533164263|-596.1533164263|-601.78146269589|-603.606744069|-603.606744069|-607.0575950867|-607.0575950867|-607.0575950867|-607.0575950867|-607.39676499434|-611.27550575543|-612.52923491054|-613.89359434505|-621.47743651853|-621.47743651853|-621.47743651853|-621.47743651853|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-621.72502709219|-629.23558167849|-629.23558167849|-633.84842734242|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-640.50817040783|-640.50817040783|-640.50817040783|-641.78463500719|-645.66292724323|-649.73658582581|-651.95731758423|-655.8171482544|-657.04220628527|-657.63022920585|-659.0126286492|-659.0126286492|-669.79180961023|-671.54645512247|-680.99606124719|-689.32895694132|-702.0877299348|-702.31580887422|-702.31580887422||-702.31580887422|-702.31580887422|-702.31580887422|||-702.31580887422|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-703.30432978991|-717.33814421101|675.90110254803|675.90110254803|675.90110254803|675.90110254803|672.73027304056|667.39187238882|665.98206223615|665.98206223615|654.23119491082|650.33484996522|650.33484996522|650.33484996522|650.33484996522|650.33484996522|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|609.56389852622|594.9056880326|592.45076448067|589.50084942296|-628.54301797574|-628.54301797574|-628.54301797574|-628.54301797574|-635.33708334196|-635.33708334196|-639.48564815773|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-653.63190015801|-658.36210477626|-658.725662208|-659.8774006901|-661.57291889828|-661.9919367967|-667.48603600241|-670.17339503741|-670.48328497939|-670.48328497939|-676.42587219932|-689.20207655936|-691.37869414256|646.83088201812|646.83088201812|646.83088201812|646.83088201812||646.83088201812|646.83088201812|644.75352111713|643.99873453662|640.21159054964|640.21159054964|636.56843394405|632.92652118525|632.92652118525|632.92652118525|623.69613465028|617.2151435079|616.19461474836|615.67957682544||615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|613.07524233743|613.07524233743|612.34086238989|609.75049095296
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2496.5006659486|2496.5006659486|2496.5006659486|2496.5006659486|2496.5006659486|2479.6366246279|2479.6366246279|-2568.8512497247|-2568.8512497247|-2568.8512497247|-2568.8512497247|-2568.8512497247|-2568.8512497247|-2578.6680552497|-2607.0709240187|-2642.1720526206|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2543.9771825738|2500.8635361931|2478.1261513257|2469.3812911875|2469.3812911875|2469.3812911875|2469.3812911875|2469.3812911875|2469.3812911875|2457.7014346528|-2570.4122562494|-2570.4122562494|-2570.4122562494|-2570.4122562494||-2570.4122562494|-2570.4122562494|-2581.293620225|-2611.7631658381|-2611.7631658381|-2611.7631658381|-2611.7631658381|-2611.7631658381|-2611.7631658381|-2612.9895940247|-2612.9895940247|-2612.9895940247|-2612.9895940247|-2612.9895940247||-2612.9895940247|-2627.0037644111|-2666.1357609125|-2728.6684713306||2620.4328239635|2620.4328239635|2620.4328239635|2620.4328239635|2620.4328239635|2606.3698044038|2561.5605493898|2561.5605493898|2561.5605493898|2561.5605493898|2561.5605493898|2561.5605493898|2539.9939264053|2530.548807117|||2524.2208967967|2517.6343297741|2512.4812479754|2512.4812479754|2512.4812479754|2491.9791644171|2480.1990715746|2476.5914463884|2476.5914463884|2466.991010135|2466.991010135|2466.991010135|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2450.1436613159|2432.8818459065|2430.0353843406|2429.4796098057|2429.4796098057|2429.4796098057|2429.4796098057|2429.4796098057|2429.4796098057|2429.4796098057|2429.4796098057|2392.3106775619|2380.9165156997|2380.9165156997|2380.9165156997|2380.9165156997|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2342.376113543|2325.3080677821|2308.4017593413|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2293.9146709571|2278.2465073544|2278.2465073544|2249.8850081715|2241.6481582365|2241.6481582365|2230.8126187344|2230.8126187344|2230.8126187344|2230.8126187344|2230.8126187344|2224.4819822277||2224.4819822277|2224.4819822277|2224.4819822277|||2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2224.4819822277|2222.4295908097|2222.4295908097|2213.1895575986|2213.1895575986|2213.1895575986|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2211.6839677741|2189.2599641935|2182.5666268817|2165.8518076463|2144.3908973848|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2303.0162122162|-2331.3513469069|-2336.1681632298|-2343.3535146998||-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2352.944815757|-2365.7164619522|-2372.3973465051|-2413.1993357435|-2437.9992619372||-2461.9413219012|2328.6220220232|2328.6220220232|2328.6220220232|2328.6220220232|2325.4133578036|2300.2752205756|2300.2752205756|2300.2752205756|2300.2752205756|2300.2752205756|2300.2752205756|2300.2752205756
04094|50659|/equities/renewables|FTSE350|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|112.12472790998|110.38303279128|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|109.01180711117|108.90601036644|108.53822954601|-116.18545035513|-116.18545035513|-116.18545035513|-116.18545035513|-117.36620922584|-117.36620922584|-117.36620922584|-118.95634227879|-120.36260304061|-122.42511796518|-124.11679892589|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-124.39783038189|-125.23091696689|-125.25657567922|-125.36671674141|-125.36671674141|-125.36671674141|-125.36671674141|-125.36671674141||-126.77948588672|-126.82412591675|-126.82412591675|-126.82412591675|-127.18321933458|-127.9747973516|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597||122.37036789597|122.37036789597|122.37036789597|122.37036789597||122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.37036789597|122.14486322073|121.76094997887|||120.7677238094|119.30858014548|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-127.43499389202|-128.17221340107|-128.69134822341|-129.59672626359|-130.07193887347|-130.49593329555|-130.57383939342|-130.57383939342|-130.57383939342|-131.21537549315|-132.33930839232|-133.35478744166|-134.83865016983|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|125.93517278784|125.89872703615|125.89872703615||125.89872703615|125.89872703615|125.89872703615|||125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|122.7652498888|121.31922262764|121.15682600445|121.02571235991|121.02571235991|120.17301915858|119.67002332182|119.50031353011|119.50031353011|119.50031353011|119.50031353011|119.50031353011|117.00812865379|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-132.31821854485|-136.65290909755|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-143.74534033172|-147.89482242126|141.2076218744|141.2076218744|141.08624873116|139.94027874154||139.4558572999|139.10651421452|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375||138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4025.1383093952|-4087.9314548835|-4125.6101994365|-4214.9088780345|-4214.9088780345|-4214.9088780345|-4214.9088780345|-4240.3532034955|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3878.4406863554|3853.2674292838|3781.5071118735|3781.5071118735|3781.5071118735|3781.5071118735|3762.7856798595|3731.0252535548|3705.2635195748|3675.1816884164|3596.1319297292|-3908.7643335304||-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304||-3908.7643335304|-3908.7643335304|-3908.7643335304|-3908.7643335304||-3908.7643335304|-3917.497926354|-3917.497926354|-3984.9794667823|-4021.6796526506|-4021.6796526506|-4021.6796526506|-4090.7551696118|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|-4114.9269588561|||-4114.9269588561|-4202.9188431735|-4330.2431590816|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3857.5808528106|3848.5085647548|3750.9487525053|3750.0541694504|3686.7129796193|3668.3353853409|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3579.2786671219|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843||-3997.9078129825|-4005.342014425|-4010.6171441228|||-4010.6171441228|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4093.9497346446|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4118.2341758439|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4229.7181423167|3712.1164028577|3712.1164028577|3712.1164028577|3609.2404476197|3562.6004973552|3550.8894415058|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3542.6760609471|3325.7511788301|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3755.4199194554|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557||-3786.8739765557|-3786.8739765557|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3854.2111148232|-3894.1234609147|-3938.1371787941|-3959.7079764378|-3974.0088627087|-4115.7876252319|-4123.5418058132||-4144.3797842369|-4169.9009681937|-4169.9009681937|-4185.0010757708|-4303.6812490118|-4392.4885492555|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|616.03127862577|610.29028449196|609.16698344701|608.47443690293|603.8590239948|598.74467631909|594.60520608262|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-624.39263419767|-628.87123404234|-636.1178859151|-641.18588208231|-643.01961768155|-643.01961768155|-647.05283560583|-647.05283560583|-647.05283560583|-647.09333891825|-647.09333891825|-647.09333891825|-655.31482712379|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|627.00549469518|622.78390673053|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852||622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|622.66406042852|621.52669040668|617.71902436138|614.73635492193|610.77375549594|609.73515993268|609.73515993268||609.73515993268|609.73515993268|609.73515993268|599.42792835402||592.74217584583|589.99234732469|589.99234732469|589.99234732469|589.99234732469|589.99234732469|574.49570062731|574.49570062731|574.49570062731|572.05979281686|572.05979281686|572.05979281686|566.07753129825|563.21678699463|||563.21678699463|563.21678699463|563.21678699463|554.74804267849|551.94674555423|542.82827617462|534.63454704081|533.99395200715|533.5154628964|525.01717421432|521.2188539176|518.69885610528|514.43512359136|506.80876969107|506.80876969107|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|498.95070113276|494.43050469924|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-524.8272187067|-532.05801400354|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-541.58102661091|-541.58102661091|-541.58102661091||-541.58102661091|508.41780452166|508.41780452166|||508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|507.85693278019|507.85693278019|507.85693278019|505.7410371006|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|501.68006371078|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|494.87577050086|484.28421182496|473.17134782851|464.84694855384|464.84694855384|464.84694855384|464.71884020359|463.99870489472|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-518.30933185355|-526.98066508643|-526.98066508643|-534.23408791613|-546.11563425143|-546.47293949214|-551.79212718637||-554.58018404279|-566.9002065265|523.86066530077|523.86066530077|523.86066530077|515.42291532985|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405||511.13207040405|511.13207040405|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.158599995026|-44.740290057271|-46.643543653587|-47.323487207735|-47.578518467307|-47.926131121715|-50.254036232719|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.246774268336|-51.959195004776|43.817833879963|43.817833879963||43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.817833879963|43.374260349821|42.594485410662|40.348204436801||38.518319653906|38.518319653906|38.518319653906|38.367575062025||37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|||37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|37.435746399858|34.729996381312|34.039441517227|32.713824620107|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.210777938928|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|31.104382772346|28.837535296435|28.675873874023|28.337268818795|28.337268818795|28.337268818795|28.337268818795|28.337268818795|27.0391903866|26.617154544003||-32.310034250614|-32.310034250614|-32.310034250614|||-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-33.443370791936|-34.070130746583|-34.070130746583|-34.070130746583|-35.108145414701|-35.61682890401|-35.918697976908|-36.195220894108|-37.824223229044|-37.824223229044|-37.984692993819|-38.838388610206|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.310730181801|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.445338866897|-38.694821196339|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-41.305991590681|-41.95711277664|-44.134746855501|-45.653051502179|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589||-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.459437199708||-49.194131237794|-50.543967095271|-50.921474500116|-52.711520561042|-52.723223139249|-54.966916006365|44.58427023359|44.58427023359|44.58427023359|43.515023278615|43.471815417806|43.471815417806|43.471815417806
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2737.6177011094|2691.4641123438|2683.0228449798|2683.0228449798|2678.2476055331|2642.5662695511|2642.5662695511|2642.5662695511|2642.5662695511|2642.5662695511|2619.0736328345|2608.9707031495|2582.4118923883|2470.3240861606|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2465.7978413205|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2463.4293594712|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2422.1703362522|2361.7917231171|2361.7917231171|2324.1019145745|2294.3354606384|2289.2616229315|2244.9573588128||-2208.9362679858|-2255.9291866509|-2287.3657629454|-2310.2596600296|-2310.2596600296|-2310.2596600296|-2310.2596600296|-2324.0860000365|-2324.0860000365|-2344.984444485|-2357.0938272056|-2368.2189966445|-2368.2189966445|-2368.2189966445||-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445||-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|-2368.2189966445|||-2368.2189966445|-2368.2189966445|-2435.0975267216|-2435.0975267216|-2450.9170462573|-2450.9170462573|-2450.9170462573|-2457.5419015875|-2457.5419015875|-2457.5419015875|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2472.9572057328|-2508.8458427413|-2536.3886099903|-2593.7651222115|-2622.310096728|-2658.4479319113|-2684.3823049883|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2496.5055664519|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2486.3617109101|2480.3477912471|2480.3477912471|2456.4975458301|2429.3306064779|2374.0340071976|2318.4822302196|2252.2486011243|2252.2486011243|2252.2486011243|2248.0540012492|2244.2822236102|2242.8691373447|2195.3740644304|2195.3740644304|2195.3740644304|2195.3740644304|2147.4839976089|2147.4839976089|2090.0121403554|2063.1701733115||2040.5695270589|2040.5695270589|2040.5695270589|||2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2040.5695270589|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2027.9990354516|2005.443372724|2000.7148585822|1886.7442384854|1874.9159073449|1873.4621192721|1821.1801325246|1762.0590068416|1695.1383379217|1695.1383379217|1679.9870421352|1619.2462855078|1619.2462855078|1619.2462855078|1546.1069838976|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1819.2533379844|-1845.0085781207|-1876.3883832417|-1893.7648702686|-1908.5165225206|-1909.221085535|-1909.221085535|-1912.4052422422|-1912.4052422422|-1912.4052422422|-1956.8035135156|-1965.7261261285|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536||-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-1972.744213536|-2013.43801504|-2017.1580432593||-2017.1580432593|-2060.1820597846|-2063.2268742699|-2063.2268742699|-2110.1376076957|-2159.7084529952|-2177.4538366614|-2197.0598185126|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228|-2207.4560494228
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|529.97828957346|527.42131187416|514.03198403227|509.08177194449|506.31309689253|501.00344031353|497.68930225512|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-529.80200587951|-530.50221858249|-541.54690716251|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-548.34939675631|-551.48045969342|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-552.45607857959|-554.29832902682||-554.29832902682|-556.68702004499|-564.19669165155|-579.60741143249|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912||552.38087533912|552.38087533912|552.38087533912|552.38087533912||552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|552.38087533912|541.00098073704|-575.70798527115|-575.70798527115|-575.70798527115|||-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-575.70798527115|-582.18664758861|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-589.17298546967|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-591.14042036979|-604.2449305107|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|563.09047492276|555.56719232412|553.80798875857|551.27555934112|550.8265990642|550.8265990642|549.44901259192|549.44901259192|542.4965292905|533.5961395871|524.71791931119|523.69772271013|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947||-554.59286934947|-554.59286934947|-554.59286934947|||-554.60321868365|-555.2437909005|-555.2437909005|-555.2437909005|-568.79306844847|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|521.94374566835|521.94374566835|514.50708706263|514.50708706263|514.50708706263|514.50708706263|512.16342600058|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|503.97701791174|500.87448197876|470.61606938612|468.58329642892|459.11634851694|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-520.02161038128|-528.67400543124|-537.91002604068|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-551.62777399784|-562.70862997644|-594.35958309828|-616.19957204062|-639.47752643997|-639.47752643997|-639.47752643997|-639.47752643997||-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-651.22962812969|-651.22962812969|599.82121776635|599.82121776635||599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.49976848042|599.49976848042|599.49976848042
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|5083.1949132656|5083.1949132656|5083.1949132656|4941.3108663586|4941.3108663586|4941.3108663586|4941.3108663586|4941.3108663586|4941.3108663586|4941.3108663586|4898.6231848429|4797.3496384727|-5139.1458369782|-5139.1458369782|-5189.523152198|-5227.1646135534|-5291.8217928371|-5304.4664957127|-5304.4664957127|-5304.4664957127|-5304.4664957127|-5308.6200215537|-5308.6200215537|-5308.6200215537|-5332.3555795041|4981.6024136333|4981.6024136333|4981.6024136333|4981.6024136333|4981.6024136333|4962.1479571283|4962.1479571283|4878.1643968092|4851.0671565546|4851.0671565546|4841.0554669183|4788.8170552565|4748.9078391739|-5085.7753243609|-5085.7753243609|-5085.7753243609|-5085.7753243609|-5085.7753243609||-5085.7753243609|-5085.7753243609|-5094.562046599|-5202.6433764294|-5220.631529366|-5243.2285114735|-5243.2285114735|-5243.2285114735|-5243.2285114735|-5243.2285114735|-5243.2285114735|-5261.3356073664|-5283.0640020446|-5283.0640020446||-5283.0640020446|-5283.0640020446|-5323.2100022717|-5379.3757512221||-5392.4137578683|-5416.1984733693|-5457.979259175|-5457.979259175|-5541.0941421389|-5638.8777414825|-5718.9408001583|-5718.9408001583|-5718.9408001583|-5718.9408001583|-5718.9408001583|-5718.9408001583|-5718.9408001583|-5718.9408001583|||-5718.9408001583|-5718.9408001583|-5728.6458133864|-5728.6458133864|-5728.6458133864|-5728.6458133864|-5728.6458133864|-5728.6458133864|-5728.6458133864|-5730.7175704294|-5782.5750782548|-5810.1528647276|-5865.6702033674|-5865.6702033674|-5886.5346176314|-5886.5346176314|-6038.9037526634|-6057.4082546385|-6057.4082546385|-6100.3425051539|-6244.4361168376|5693.8578237277|5693.8578237277|5693.8578237277|5693.8578237277|-6072.2441705468|-6072.2441705468|-6072.2441705468|-6072.2441705468|-6204.8168463975|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6321.6164547165|-6384.0182830184|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|6035.9500626226|5970.1111806918|5938.7651355473|5938.7651355473|5913.2339431928|5913.2339431928|5913.2339431928|5913.2339431928|5913.2339431928|5913.2339431928|5874.8154924365|5824.0519089138|5737.0709571852|5737.0709571852|5684.8521160565|5545.4024162781|5513.088245405|5513.088245405||5469.8357275789|5469.8357275789|5469.8357275789|||5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5422.5394722331|5305.1087900698|5305.1087900698|5305.1087900698|5305.1087900698|5188.7392469997|5188.7392469997|5157.7102744441|5094.9423785056|5009.603421304|5009.603421304|5009.603421304|4962.5593570045|4944.41745645|4944.41745645|4944.41745645|4944.41745645|4944.41745645|4944.41745645|4861.8120935382|4850.0963365702|4625.0556624323|4625.0556624323|4501.9576079412|4501.9576079412|4434.1751199346|-5011.1825857621|-5011.1825857621|-5011.1825857621|-5011.1825857621|-5016.5084286245|-5121.8689777461|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4674.5556510382|4636.7538389313|4636.7538389313|4586.1796636006|4586.1796636006|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008||-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5013.2512367008|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861||-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861|-5046.5494326861
04101|6803|/equities/rit-capital|FTSE350|1891.9750635348|1878.4167372608|1875.2408191787|1870.1052563645|1870.1052563645|1862.4528890162|1842.9476544624|1814.7019411953|1814.7019411953|1814.7019411953|1808.9355810915|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.1733088955|1796.0814543283|1790.6707728214|-1862.2129102244|-1862.2129102244|-1862.2129102244|-1863.4587891383|-1879.1764323759|-1883.4182581954|-1897.0247288868|-1909.0008109593|-1916.4453455103|-1920.1614950115|-1922.4435448044|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1927.2843559747|-1930.1939892774|-1935.6932183378||-1943.4340473935|-1949.6378195866|-1961.9169742911|-1998.9973352583|-2018.3303725092|-2020.5324780032|-2020.5324780032|-2020.5324780032|-2027.8449584692|1931.651626603|1931.651626603|1931.651626603|1931.651626603|1931.651626603||1931.651626603|1927.1658023986|1927.1658023986|1921.9620026651||1913.1183031999|1897.846074736|1885.7111672957|1877.6169002938|1869.7966169172|1856.5516880677|1851.8352089641|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|-1949.9615767771|||-1949.9615767771|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1973.4649425635|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-1989.6138645048|-2013.5570106368|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2029.7047380424|-2033.5515223583|-2044.039770665|-2046.1805557302|-2067.5481516577|-2072.6114377685|-2075.101602946|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2105.7062148743|-2130.118016527|-2166.3533516967|-2168.9740813665|-2172.0609367614|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2178.7269170918|-2189.1677116992|-2221.7811255545|-2221.7811255545|-2230.3241550758|-2233.3240666207|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2236.424367246|-2302.0297331379|2021.0762296732|2000.6607630049||-2150.2860754038|-2150.2860754038|-2150.2860754038|||-2150.2860754038|-2150.2860754038|-2150.2860754038|-2150.2860754038|-2152.0381311047|-2152.0381311047|-2167.3757012274|-2189.2507791416|-2204.7417026439|-2204.7417026439|-2216.1796573974|-2245.3885299207|-2269.042811023|-2299.6645654161|-2348.0073947332|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.0150702968|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2049.8282361567|2031.7695238046|2031.7695238046|2019.4661375607|1995.517930623|1948.5890177297|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2267.2348498636|-2351.4109822703|-2380.0278390779|-2380.0278390779|-2418.0271907557|-2418.0271907557|-2418.0271907557||-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2419.5387997732|-2419.5387997732|-2467.4475433678|-2486.7870664649||-2486.7870664649|-2502.1548331525|-2502.1548331525|-2520.1091570618|-2562.6212856242|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2346.9014797219
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|172.14591412605|165.70990461841|143.69746126973|143.69746126973|-155.98907986719|-155.98907986719|-155.98907986719|-155.98907986719|-155.98907986719|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.76984253854|-157.83050961992|-159.99930705517||-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.322798025|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|||-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-160.6679880982|-164.59282162595|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|143.44208172309|142.56897681011|138.76330675298|138.22997489698|135.04530902181|131.86145904632|131.1627287133|129.99858244078|126.60064525755|120.88294961885|113.61882165224|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|103.10558259205|101.21900110461|100.17611747225|100.17611747225|100.17611747225|100.17611747225|99.219023126587|98.215582099474|97.342866066337|95.16977715013|95.16977715013|95.16977715013|95.16977715013|95.16977715013|93.917574400345|89.661193523848|89.069103728891||85.150301426527|85.150301426527|85.150301426527|||84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|83.631200429436|83.631200429436|83.631200429436|83.631200429436|82.748947006189|82.748947006189|82.748947006189|82.748947006189|82.426487026504|82.426487026504|82.426487026504|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.481928658575|78.571583244636|78.483991872914|78.483991872914|76.295471893027|74.850704548838|73.682630977189|73.682630977189|73.682630977189|72.022369447854|69.654128674563|67.470711209041|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-80.667010223152|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193||-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-85.052107780792|-86.459561420389||-87.318950103564|-87.318950103564|-87.318950103564|-88.583834567382|-89.363150824787|-91.077846144838|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-317.64452348574|-322.12726154177|-325.6080629544|-326.9330847953|-326.9330847953|-326.9330847953|-326.9330847953|-327.53675749282|-329.46305404747|-332.90377148391|-332.90377148391|-338.32192443037|-338.32192443037|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-340.11364945873|-342.86693710204||-342.93992049453|-342.93992049453|322.68932827946|322.68932827946|322.68932827946|322.68932827946|317.73524505823|311.33915744589|309.49907298404|309.27675115088|308.14094650988|307.58725434149|305.98221504252|305.90644912765||302.80815526451|302.80815526451|302.80815526451|302.32017115978||299.4718869902|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|||-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-326.17252240618|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|-327.94696227052|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|304.83809225726|299.82009403096|294.51120473927|294.32683716826||294.32683716826|294.32683716826|294.32683716826|||292.66100095884|292.66100095884|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|289.08294055682|287.0921527834|287.06217725327|287.06217725327|287.06217725327|287.06217725327|287.06217725327|285.23576945784|281.27306429018|272.03674386463|271.20403649025|271.20403649025|271.20403649025|271.20403649025|268.469364343|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|258.63063126258|256.76737383396|254.61930188637|253.08386855104|245.92787186281|239.18255634829|239.18255634829|237.34261174088|237.34261174088|237.34261174088|237.34261174088|235.01401440176|233.10445739464|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-259.52365355439|-259.97073125781|-261.1097205057|-261.1097205057|-261.1097205057|-261.1097205057||-261.1097205057|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415||-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415|-270.86955638161|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|246.38564237303|246.38564237303|246.38564237303|246.38564237303|246.38564237303|246.38564237303|241.36960616318|230.19845766721|227.74778699541|227.42829163498|227.34957666338|217.80242421826|210.78558304796|208.07633409796|208.07633409796|208.07633409796|208.07633409796|208.07633409796|204.11635049513|202.12192122857|202.12192122857|202.12192122857|202.12192122857|202.12192122857|202.12192122857|202.12192122857|202.12192122857|200.39896273525|199.15905035769|196.37139255509|-214.69969421415|-214.69969421415|-214.69969421415|-214.69969421415|-214.69969421415|-216.67566294764|-216.67566294764|-217.1270768388|-220.99368969401|-220.99368969401|-221.67604654587|-221.89083500213|-222.74930680723||-222.74930680723|-222.74930680723|-224.51518539291|-230.15005815141|-233.56903518695|-234.71004214837|-246.11116489386|-251.94960280497|-253.37877343122|-253.37877343122|-254.95181351706|230.86522499232|230.86522499232|230.86522499232||230.86522499232|230.86522499232|230.86522499232|230.86522499232||229.9835897674|229.24110070132|229.24110070132|229.24110070132|229.24110070132|224.77157765832|224.77157765832|224.77157765832|224.77157765832|217.80192503892|-244.34300818914|-244.34300818914|-244.34300818914|-244.34300818914|||-244.34300818914|-244.34300818914|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-244.73699332193|-246.03554949181|-249.217278739|220.85326043186|220.85326043186|220.85326043186|220.85326043186|220.85326043186|216.89168337779|213.6835548843|213.6835548843|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|-231.05723499105|-231.05723499105|-231.05723499105|-231.05723499105||-231.05723499105|-231.05723499105|-231.05723499105|||-231.05723499105|-231.05723499105|-231.05723499105|-231.05723499105|-232.59492440633|-232.59492440633|-234.2849827388|-234.78957977651|-234.78957977651|-234.78957977651|-239.41619788671|-244.30688213269|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|207.88631641229|197.79713155782|193.95613714893|185.92904585423|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-221.34511878388|-232.96135210877|-233.56805880738|-241.60683529324|-247.17426737091|-254.12695459018|-261.69107218462||-263.04562897901|-282.84246556207|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-286.31919202437|-286.31919202437|-286.31919202437|-286.31919202437||-286.31919202437|-286.31919202437|-286.31919202437|-287.37753920677|-291.00503216985|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|123.68374973408|123.68374973408|122.16778094097|-133.00463229325|-133.00463229325|-133.00463229325|-133.00463229325|-133.00463229325|-133.16845003574|-133.16845003574|-133.16845003574|-133.16845003574|-133.16845003574|-134.95343342323|-136.00309944704|-136.45948622574|-139.72557515954|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.35216182886|127.13516108414|127.13516108414|126.16943845766|126.16943845766|126.16943845766|126.16943845766|126.16943845766|123.61174636436||118.8158214948|-125.13652940327|-125.13652940327|-125.13652940327|-125.13652940327|-125.13652940327|-125.13652940327|-125.13652940327|-126.18728392744|-126.18728392744|-126.18728392744|-126.54088193205|118.6774098556|118.6774098556||118.6774098556|118.6774098556|118.6774098556|118.57081531604||116.06983612996|114.85419516013|113.11268631006|112.43691821655|111.52948574444|111.52948574444|111.52948574444|111.52948574444|110.75379482265|110.48645763626|110.48645763626|110.48645763626|108.40076213668|108.1893009167|||106.03370369596|104.76658215703|101.53093021415|101.53093021415|101.53093021415|100.79829139734|98.211060418294|96.943393801767|95.035536129296|94.858840446804|94.433767060112|94.433767060112|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.50781410201|-103.80026507889|-105.24333525272|-105.98915810687|-106.14288059984|-106.20556245951|-106.20556245951|-106.9802955993|-106.9802955993|-106.9802955993|96.179842052359|96.179842052359|96.179842052359|95.737434128061|95.737434128061|94.837148166514|93.921941413721|93.897820606106||93.897820606106|93.897820606106|93.897820606106|||93.897820606106|93.897820606106|93.897820606106|93.897820606106|93.897820606106|93.897820606106|93.423169241856|93.423169241856|92.785079437837|92.471808276999|92.471808276999|92.471808276999|92.471808276999|92.411911472599|92.257671869375|91.250344740658|90.076670632659|89.339277509185|89.339277509185|88.639904290804|87.676594926659|85.238449946314|83.842921459311|83.573291791406|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-94.610485237656|-95.82492973387|-98.639822134042|-99.113286902137|-100.45925005457|-102.40300843182|-102.40300843182|-104.39362534111|-104.39362534111|-106.59192242695|-107.46047385614|-110.07011565545|-110.91910364961|-110.91910364961|-110.91910364961|-110.91910364961|-110.91910364961|-110.91910364961|-113.28885484112|-114.04388793721|-115.62099990595|-116.54392114998|-121.6791477879|-121.79238687181|-123.73108827432|-124.61044831443||-124.61044831443|-124.61044831443|-125.26645814234|-126.65092314386|-126.65092314386|-127.64883623688|-127.64883623688|-127.64883623688|-127.64883623688|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455||-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455|-129.23898133455
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-909.73882340549|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-915.73207688514|-934.59120671157|-951.89763256581|-956.52514729534|-986.70886998745|-997.00662812278|-997.00662812278|-997.00662812278|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163|-1009.3888206163||-1014.9210230155|-1023.1440362633|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457||928.71258983457|928.71258983457|928.71258983457|928.71258983457||928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|928.71258983457|-1005.764747882|-1005.764747882|-1005.764747882|||-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1005.764747882|-1007.8613436753|-1009.3901539969|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1009.6464712985|-1034.2460792206|-1053.2095446743|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|974.16685530097|970.36648802589|970.36648802589|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|942.12178301943|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|913.70953063606|897.06614515118|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|868.46279882337||868.46279882337|868.46279882337|868.46279882337|||868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|815.42195307807|815.42195307807|809.44105897563|788.18450997292|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-957.4865693204|-972.95729924489|-994.89699916099|-1017.8442846852|-1034.9379177708|-1058.6254641898||-1067.1085977652|-1067.1085977652|-1088.4262197391|-1112.7791330435|-1116.1705590356|-1116.1705590356|-1121.3672444146|-1126.4636049051|-1137.1262276723|-1158.0291418582|-1166.0323798424|-1175.3955628349|1069.6109484043|1069.6109484043||1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1054.0135165485|1054.0135165485|1038.9748501526
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|904.22503901895|903.51410178538|894.21663029322|889.44067862441|886.01184275867|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|882.9676433425|879.87516740746|876.75017583577|868.83352192472|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|840.14259937533|834.77958404846|834.77958404846|834.77958404846|834.77958404846|834.77958404846|834.77958404846|830.44399041408|823.31552388132|821.58198394445|821.58198394445||821.58198394445|821.58198394445|821.58198394445|821.58198394445|820.37556118068|818.91728341908|805.74143958456|797.52381362261|790.07586828674|790.07586828674|790.07586828674|790.07586828674|790.07586828674|790.07586828674||790.07586828674|790.07586828674|790.07586828674|787.3415307624||786.16389567133|777.89446394286|777.89446394286|777.89446394286|777.89446394286|771.01609274901|765.01245521073|765.01245521073|763.40660713518|763.14644378307|763.14644378307|758.17383049464|751.57091531197|746.91209082515|||744.13758965883|744.13758965883|744.13758965883|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-775.34324328885|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-782.63394457859|-786.05995334036|-786.52219818308|-790.31012113833|-790.31012113833|-791.07179390088|-791.07179390088|-797.52481223362|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-809.06764675974|758.8141535772|758.8141535772|758.8141535772|758.8141535772|758.8141535772|747.5379701205|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284||-788.23745168284|-789.30827896943|-790.83142378982|||-793.05714568227|-798.68743912043|-798.68743912043|-798.68743912043|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|751.24725874798|743.4422734461|741.66586698005|733.53196958197|733.53196958197|717.63551090705|704.07468447846|704.07468447846|700.87185875754|692.65766966983|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|675.72180320702|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-738.39886119252|-742.93700777034|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-747.53991956163|-747.53991956163|-751.31101427529|-752.77479403661|-752.77479403661|-752.77479403661|-762.51657941701|707.9129355385|707.9129355385||707.9129355385|707.9129355385|707.9129355385|707.9129355385|707.9129355385|700.28756957077|-742.99302110315|-742.99302110315|-742.99302110315|-742.99302110315|-744.83669757447|-745.92968092584|701.75256005435|701.75256005435||701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|695.00903937665
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|901.18453163731|887.84392404146|881.40991560162|876.95546177958|869.66723676492|869.66723676492|850.19970751657|818.94411946286|805.27124384762|803.34721462669|-876.3920238317|-876.3920238317|-876.3920238317|-876.3920238317|-876.88002647966|-881.42225164407|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-882.03298827992|-895.58276231407|-906.44196083941|-908.2966231549|-921.357359061|-940.00817673445|-957.53686303828|-962.92544989821|-963.62251594593|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-984.9394097099|-986.95351032437|-986.95351032437||-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-986.95351032437|-1008.476555956|-1008.476555956|-1010.7805980192|-1010.7805980192|-1010.7805980192|-1017.4264497698||-1017.4264497698|-1017.4264497698|-1017.4264497698|-1017.4264497698||-1017.4264497698|-1017.4264497698|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|-1020.9918576081|||-1020.9918576081|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|-1027.750862324|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|930.07789279248|908.63810530002|889.02166864932|886.16296516592|882.73662796213|872.62403106903|861.51042853699|857.6022448154|852.419160906|846.57684545112|838.77982827902|836.78314253224|833.4612929543|833.4612929543|829.762547727|800.09727525222|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124||-886.57188893124|-886.57188893124|-886.57188893124|||-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-893.6632099236|-911.15356658178|-914.51168508121|-914.51168508121|-914.51168508121|-914.51168508121|-932.5963167569|-950.05146306322|-955.83495895914|-956.51106551015|-983.11428902029|880.24236555535|880.24236555535|861.40818395039|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|853.382910918|848.11751725806|809.24901006104|804.7766778456|790.8402397883|769.0345188965|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-916.13160061508|-924.53511179453|-963.4556797717|-984.32705060354|-996.81256761938|-999.56951957709||-1006.9105773079|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1016.7377774556|-1016.7377774556|-1020.5697527285|-1032.8275030316|-1062.3916700351|-1070.4046510048||-1077.1206530804|-1080.6579514544|-1080.6579514544|-1085.5366127271|-1121.0684585856|-1128.0220049009|-1151.689455044|-1152.5625021322|-1173.5486134802|-1180.1086156971|-1180.1086156971|-1186.8039930271|1075.7635179496
04112|14071|/equities/schroder-asia-pac|FTSE350|486.18989547848|486.18989547848|486.18989547848|479.93424594451|479.93424594451|479.93424594451|477.74250525952|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-499.70007973074|-501.58342192304|-502.20380213671|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-505.50640437368|-506.68155614274|491.76775543825|491.76775543825|491.76775543825|491.76775543825|491.76775543825|491.76775543825|490.68119511359|490.68119511359|487.74900059106|487.74900059106|487.74900059106|487.74900059106|487.74900059106|487.74900059106|482.76082530951|-502.59957117454|-502.59957117454|-502.59957117454||-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-502.59957117454|-503.69396797171|-505.20968602489|-510.22159972003||-511.31175465349|-511.31175465349|-511.31175465349|-511.31175465349||-511.31175465349|-511.31175465349|-511.31175465349|-512.60194656323|-520.00216623887|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|||-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-520.76900319886|-523.04888435857|-523.04888435857|-523.04888435857|-523.04888435857|-530.20504227233|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-533.18371174849|-536.64856860944|-540.10952067715|-543.22565501833|-543.22565501833|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|522.53025707331|519.51929589944|519.51929589944|519.51929589944|519.51929589944|518.63255099937|515.67505666597|513.70143774831|513.70143774831|511.80715305367|511.46291983846|511.46291983846|511.46291983846|511.46291983846|508.38547625281|505.52162291979|504.77124158513|502.87808808736|502.87808808736|497.45344341521|494.62626945437|494.62626945437|494.62626945437||494.62626945437|494.62626945437|494.62626945437|||494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|489.71642210153|489.65602347219|486.34002608021|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|480.5261264544|471.02208494934|468.23065116441|455.56777680406|455.56777680406|451.31975505627|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-479.55734087927|-484.02481573933|-486.28413262758|-488.98525180191|-489.79806623823|-499.67444335328|-499.67444335328|-499.67444335328|-506.97282175473|-506.97282175473|-506.97282175473|-506.97282175473|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-513.27997343584|-520.41441920118|-526.31268610244|-529.10467107345|-529.10467107345|-529.10467107345|-531.75815394992|-531.75815394992|-531.75815394992||-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-532.34239327769|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851||-533.31547200851|-533.31547200851|-533.31547200851|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|243.18258146844|242.79526810099|242.79526810099|241.2816504841|241.2816504841|241.2816504841|241.2816504841|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-251.60899695565|-252.00999661738|-254.60289829368|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-256.49447086397|-257.93676406083|-260.39024894698|-262.46899676835|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-262.98420050477|-263.00637756824|-263.20071399227||-263.20071399227|-263.20071399227|-263.88968221363|-263.93408908562|-263.93408908562|-263.93408908562|-263.93408908562|-263.93408908562|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|||-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-264.84193316707|-266.80531911836|-266.80531911836|-266.80531911836|-266.99008168099|-271.03867505947|-271.03867505947|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-273.27061150248|-275.75902464848|-276.67923040369|-277.88681734318|-277.88681734318|-279.58532140779|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|267.89915892439|266.1131882802|266.1131882802|266.1131882802|266.1131882802|265.4521316042|265.2308026939|264.12248205138|262.82363863999|262.72959360607|262.38699511216|262.38699511216|262.38699511216|262.38699511216|259.76554551308|256.93393945898|256.10299439127|254.72909614438|254.27271345949|254.27271345949|251.8516260661|251.77958451789|249.29954445673||247.71332116809|247.71332116809|247.71332116809|||246.37591240898|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|244.25626770123|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|238.4564764694|236.36830718822|236.19929070908|236.19929070908|232.61032301008|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-248.71118522744|-249.17097121639|-249.17097121639|-249.17097121639|-251.47018720224|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-256.38613044149|-260.12347826833|-264.64022609784|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|441.81179166827|441.78318421804|441.78318421804|441.78318421804|441.78318421804|441.78318421804|431.52576804121|418.9150557519|418.9150557519|418.9150557519|416.92171105063|-439.16710320317|-439.16710320317|-439.16710320317|-439.16710320317|-444.05789143071|-452.56660923942|-454.39512737191|-454.39512737191|-454.39512737191|-454.39512737191|-454.39512737191|-454.39512737191|-454.39512737191|-456.89390678314|-461.89879141811|-470.18755585357|-471.26393229878|-473.05993087994|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653|-475.49085811653||-475.49085811653|-475.49085811653|-483.51760317526|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876||455.92788140876|455.92788140876|455.92788140876|455.92788140876||455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|455.92788140876|453.45911371317|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|||-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-481.79377290531|-484.88278272484|-484.88278272484|-484.88278272484|-484.88278272484|-485.96327378293|-485.96327378293|-485.96327378293|-488.67029843882|-489.72255416|-497.33618349592|-505.1742565313|-505.1742565313|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|478.94380583387|475.76953255225|475.76953255225|472.87000091806|472.87000091806|472.87000091806|472.87000091806|472.87000091806|468.60557692067|468.38583975094|468.38583975094|468.34072187496|460.5989066026|459.51808564912|459.51808564912|459.51808564912|459.51808564912|457.37344124859|448.03937184088|445.67708796122|441.36509739391|441.36509739391|441.36509739391|440.79454926906|439.17726611493|437.45808261631|435.07562598915|431.57291369671|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737||427.17621867737|427.17621867737|427.17621867737|||427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|426.81297246704|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|413.33071788935|391.68591864007|383.24546413838|376.60606278777|373.17339122957|370.15472645745|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-411.4140887943|-421.27676261433|-424.82376484233|-424.82376484233|-436.66530952805|-437.75101685329|-437.75101685329|-437.75101685329|-437.75101685329|-441.93951145591|-450.58890826373|-462.31778711336|-462.31778711336|-469.02875088605|-475.84695697066|-475.84695697066|-475.84695697066||-475.84695697066|-476.94438632591|-479.65598724797|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-492.98647820499|-498.5525349196||-503.07346646612|-507.32739066274|-507.32739066274|-509.3726581908|-521.76961309124|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|470.36823108224
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.44817878441||850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|837.89795676023|823.85705291821|823.85705291821|815.93323151698
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|669.0614454162|658.73080408033|658.73080408033|658.73080408033|658.73080408033|658.73080408033|658.73080408033|640.52312174832|634.47045174046|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-673.97536674464|-680.15043868979|-689.98693084673|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|649.17248573429|647.68213163931|647.68213163931|642.40533411855|632.57353699804|632.57353699804|632.57353699804||621.78678417287|621.78678417287|621.78678417287|621.78678417287|613.41777017472|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858||-654.29699504858|-654.29699504858|-654.29699504858|-654.29699504858||-654.29699504858|-654.29699504858|-654.29699504858|-665.45989087429|-677.77259332169|-681.51401224654|-685.78224532385|-692.07671830145|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|-697.74824235787|||-697.74824235787|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-700.78992148594|-709.59888550471|-709.59888550471|-709.59888550471|-709.59888550471|-712.12005766761|-712.12005766761|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-720.78065323363|-727.66741757404|-746.84109968622|-750.16701438117|-750.44560044445|-750.44560044445|-750.44560044445|-750.44560044445|-757.87481521281|-757.87481521281|-758.53683301736|-758.53683301736|-767.52071615644|-771.74560299392|-788.99509409264|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|719.07313075345|711.52663670956|700.63514986501|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339||-760.52163348339|-760.52163348339|-760.52163348339|||-777.64070182577|-777.64070182577|-777.64070182577|-777.64070182577|-796.76301125172|-807.38777169787|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|739.83395022399|737.1554830234|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-804.15167090869|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-819.63524704962|-819.63524704962|-839.33914779059|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-857.87030834683|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-868.51801721688|-868.51801721688|-868.51801721688||-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-895.80889174272|-896.46726667757||-896.46726667757|-896.46726667757|-896.46726667757|-904.63656258446|-926.56393374185|835.51911326514|835.51911326514|835.51911326514|835.51911326514|835.51911326514|834.68455838699|834.68455838699|831.06220626202
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|747.85229769101|734.5469730204|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-754.64701862388|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-758.24693983735|-766.9299290836|-775.59993883638|-783.43324774137|-793.39250562844|-806.46803196996|-810.64600616546|-810.64600616546|-810.64600616546|-824.4333472368|776.98413608845|776.98413608845|776.98413608845|776.98413608845|776.98413608845|776.98413608845|771.75030845981|771.75030845981|771.75030845981|771.75030845981||771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|771.75030845981|770.31119414867|770.31119414867|770.31119414867|770.31119414867|770.31119414867||770.31119414867|768.35444931485|768.35444931485|768.35444931485||768.10492944163|757.33415421637|757.33415421637|752.57126076124|748.55695843589|737.95216586735|723.55792477557|722.89513158931|722.89513158931|722.89513158931|722.89513158931|-778.15614851137|-778.15614851137|-778.15614851137|||-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-778.15614851137|-790.16239333837|-798.0137330767|-801.59304488991|-803.5703564098|-817.90027340873|-817.90027340873|-824.28919674537|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-827.35784229354|-845.78646770137|-858.85164976802|-870.84459877559|-870.84459877559|-870.84459877559|-870.84459877559|-876.74957657465|-885.6773045925|-890.91765613144|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|785.11199814996|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|772.8762340566|771.94024107417|760.41139117834|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399||-833.69404469399|-833.69404469399|-833.69404469399|||-833.69404469399|-833.77958063961|-833.77958063961|-833.77958063961|-844.02177932396|-858.90237888519|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|713.18958530222|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|698.40968644551|698.40968644551|698.40968644551|692.43297001975|664.42650138811|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-812.19596335688|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-828.16941198941|-853.91043403012|-886.07826410248|-916.86475145501|-937.54974621846|-947.655249162||-964.23915963204|-970.44350798959|-989.13163485389|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-1030.7536659463|-1042.8040441124||-1052.6995278388|-1052.6995278388|-1052.6995278388|-1071.6494591004|-1094.2997224868|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187||163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|163.68539869187|160.4012288186|159.76718956597|158.19688051683|156.00763891518|155.14648308555|154.60532320649|154.10908078503||154.10908078503|154.10908078503|149.8100928129|-170.20106517176||-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-170.20106517176|-172.26206897476|-172.94897596379|-172.94897596379|||-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-172.94897596379|-174.85872883291|-174.85872883291|-177.69726530086|-177.69726530086|-181.29361684837|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|153.45231498778|152.04702021348|151.79622090602|151.79622090602|151.79622090602|151.79622090602|151.79622090602|148.68470227215|146.67189022671|143.05764851714|140.72426347557|140.72426347557|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|137.60926393849|137.60926393849|137.60926393849|137.60926393849|137.29918198434|133.8761043894|133.8761043894|133.8761043894|130.81833044735|130.81833044735|130.81833044735|130.81833044735|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|123.03333472631|121.67147054081|121.67147054081|118.55496119796|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727||-135.8494013727|-135.8494013727|-135.8494013727|||-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-137.72604261153|-137.72604261153|-139.90005066651|-139.90005066651|-140.74450082534|-144.82555272572|-145.3825972462|-145.3825972462|-147.6628857613||-151.8765860507|-151.8765860507|-151.8765860507|-152.6923023694|-152.6923023694|-152.6923023694|-152.6923023694|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931||-153.28981243931|-153.28981243931|-156.93757032645|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|76.856051502667|76.856051502667|75.907482077116|75.907482077116|75.702756591897|75.171437259361|74.513954793794|73.038549064909|72.217005437519|71.990250368809|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.981276283642|71.467957348713|71.066886949417|-77.063594917144|-77.063594917144|-77.063594917144|-77.063594917144|-77.609551433816|-78.660609991567|-79.16556876679|-79.16556876679|-80.46152182177|-81.173686457512|-81.792985122333|-81.958870747498|-82.726526104533|-83.46836157543|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.430901700202|-84.600357035734||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842||-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|-84.701645818842|||-84.701645818842|-84.701645818842|-84.701645818842|-84.788022460629|-84.788022460629|-84.811815614673|-84.811815614673|-84.833229880832|-85.307989391246|-85.408655255545|-85.692446913442|-85.738717836496|-86.448578086558|-86.45953222454|-87.321701963084|-87.618559686495|-88.673068620709|-88.722073027323|-89.48404355308|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.278794096951|83.220884957848|83.040578063923|82.809263000441|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|81.943513852052||81.875018145032|81.875018145032|81.875018145032|||81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|80.747690520845|80.747690520845|78.663038397456|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-88.356793008435|-88.889389234768|-90.195188952803|-90.597499054139|-91.803327781999|-91.803327781999||-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.730601772465|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817||88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|87.553992997282|87.553992997282|87.553992997282|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|148.98525119787|148.66694085869|147.94979540486|147.94979540486|147.94979540486|147.7455544646|146.60061912354|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|143.96334310802|142.79260430106|142.24580600832|142.24580600832|-145.0368630144|-145.0368630144|-145.0368630144|-145.49962793158|-146.57736742018|-148.75262198976|-148.77159712447|-148.77159712447|-148.77159712447|-148.77159712447|-149.48606006452|-150.04198303826|-150.04198303826|-150.04198303826|-150.27442848028|-150.50492087273|-150.56705458574|-150.56705458574|-150.56705458574|-150.56705458574|-150.56705458574|-152.02451052062||-153.24976361082|-153.24976361082|-154.12195855033|-154.77995682702|-155.5499547427|-156.31660773413|-157.74746076217|-157.74746076217|-157.74746076217|-157.74746076217|-157.74746076217|-158.22495589378|-159.37217982746|-159.41908564542||-159.59897862512|-159.92214539815|-159.92214539815|-159.92214539815||-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-159.92214539815|-161.06350234668|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|-161.617218327|||-161.617218327|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-162.6593997132|-164.29670681014|-164.29670681014|-164.29670681014|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|150.46763610352|148.1140416409|147.66227015141|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.73525794845|-160.52251798689|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.99451214591|-162.99451214591|-162.99945827898|-163.92161386738|-164.79068648296|-164.85549765405|-164.85549765405|-166.04500061469|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609||-167.4174133609|-167.4174133609|-167.4174133609|||-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-168.05268015577|-169.01442853553|-169.01442853553|-170.54936114001|-171.04373731268|-171.64103677112|-171.64103677112|-175.63328358683|160.02025870813|160.02025870813|160.02025870813|159.33938337404|159.33938337404|159.33938337404|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|155.04153762312|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|151.91297482354|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-166.60298736667|-167.39776831838|-171.10468125862|-171.10468125862|-171.10468125862|-171.26478060161|-171.26478060161|-171.26478060161|-171.26478060161|-172.62064211539|-173.84074913636|-173.84074913636|-178.46749853178|-178.60277953726|-179.28428903752|-179.28428903752||-180.09921122848|-182.76902274356|-186.79131528256|-187.58428087629|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-191.63267198031|-191.63267198031||-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.80551375404|-191.80551375404|-191.80551375404|-192.36987951218|-192.36987951218
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2589.1430007538|-2643.8811119487|-2655.0345688319|-2707.0221577014|-2707.0221577014|-2730.6307258965|-2770.9874818989|-2801.8972415317|-2801.8972415317|-2801.8972415317|-2813.5459771996|-2813.5459771996|-2820.3288635552|-2841.6987372835|-2847.9507432464|-2847.9507432464|-2849.6675842549|-2849.6675842549|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2865.9121884913|-2879.0379432673|-2889.2116450131|-2889.2116450131||-2889.2116450131|-2910.0178217159|-2927.1309130177|-2939.1882513348|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2810.031090607|2806.6408622463||2806.6408622463|2796.9240691748|2796.9240691748|2796.9240691748||2796.9240691748|2796.9240691748|2796.9240691748|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2786.7837052651|2767.8107792876|||2763.7341992085|2708.3917835825|2708.3917835825|2708.3917835825|2708.3917835825|2690.3279339068|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2654.8202041083|2643.8484478103|2643.8484478103|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2827.652981343|-2860.3922014922|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2691.798400688|2688.253710099|2688.253710099|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2666.0521669465|2664.5941933725|2664.5941933725|2664.5941933725|2664.5941933725|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2611.3315064615|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542||2608.6943106542|2608.6943106542|2608.6943106542|||2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2601.8825673936|2537.4806304373|2535.6674449843|2535.6674449843|2502.0646166504|2502.0646166504|2502.0646166504|2502.0646166504|2501.4190185004|2500.5211316672|2461.0790351857|2430.3655946508|2388.8506607231|2361.0007341368|2327.5008157076|2319.0258102984|2319.0258102984|2319.0258102984|2307.4731225538|2273.1923583931|2245.3947753847|2234.3822157053|2202.7367622915|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2476.6562392345|-2528.2847102605|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2612.5002861657|-2684.111429073|-2740.975955806|-2774.9830498538|-2798.7033887265|-2812.7017144771||-2812.7017144771|-2818.321349419|-2890.6348326878|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2932.1990571617|-2983.2045188081||-3005.4308970914|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2843.239217802|2843.239217802|2843.239217802|2843.239217802
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.2685449564|384.2685449564|384.2685449564|384.2685449564|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|381.08730042583|373.57027385639|370.8674101173|370.8674101173|369.56370167552|369.56370167552|369.56370167552|369.56370167552|365.54855775632|348.92061328665|348.03401544111|347.24322502134|347.24322502134|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928||-388.61093903928|-388.61093903928|-388.61093903928|||-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-390.35359193384|-397.0892910593|-402.51763819682|-402.51763819682|-411.33376459532|-411.94443929916|-415.21604875199|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|334.05575800508|334.05575800508|334.05575800508|330.08416335417|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-381.50779535089|-398.61978617547|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-403.70763805482|-414.23424729344|-429.87139944497|-441.5075710971|-441.5075710971|-441.5075710971||-441.5075710971|-441.5075710971|-443.43614670511|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-446.18292864515|-447.0386049345|-447.80250571335|-462.68950765031|-462.68950765031||-469.4772385215|-475.64370225262|-476.54688298251|-481.71875886946|-492.36528661548|-500.12809284858|-500.52011605029|-517.11122004991|-521.01248198091|-523.98577464729|-523.98577464729|-528.61530948752|-528.61530948752
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.299105577858|-33.333450985387|-34.718835937133|-35.932039273172|-38.268933203915|-38.294850712585|-38.294850712585|-38.294850712585|-38.294850712585|-38.294850712585|-38.649834718492|-39.049817710217|-39.714897079596|-39.714897079596|-40.127662997918|-40.233515162685|-40.970571724815|-41.103412646102|-41.628235730912|-41.701374594134|-41.970874122425|-41.970874122425|-41.970874122425|-41.970874122425|-41.970874122425|-42.408316192411|-42.668817053661|-44.120909702364|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093||39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|39.411247219093|||39.411247219093|39.411247219093|39.411247219093|38.50388756223|37.483207283499|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|35.937853154599|35.937853154599|34.411526901919|33.817291082496|33.259391375774|32.818769636412|32.323632335949|32.209591018147|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.336999012153|29.26888770651|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161||-33.936041243161|-33.936041243161|-33.936041243161|||-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.95671302222|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.972591154517|-35.183433365757|-35.46603798859|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.850809550211|-37.214011059784|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886||-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.788093230587|-37.938674311409|31.051176912059|31.051176912059|31.051176912059|31.051176912059||31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|80.343378981573|78.00364066122|76.837378936322|75.605425363682|74.59769281403|74.525104984379|74.525104984379||74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379|74.525104984379||74.525104984379|74.525104984379|73.475115123431|72.639015956102||71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.541907792856|71.361885818695|69.526371833191|69.506445321165|69.506445321165|||69.467216455302|69.467216455302|67.558016418706|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-78.866620581623|-79.760640159649|-79.760640159649|-81.006270743523|-81.418078688685|-82.542311858142|-84.434947354073|-84.434947354073|-84.638519530063|-84.638519530063|-84.638519530063|-84.638519530063|-86.287244430918|-87.27826676597|-87.27826676597|-87.27826676597|-88.470296915259|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.208805263628|78.86179280446|78.86179280446|78.86179280446|78.86179280446|78.86179280446|77.901987342548|77.741096792963|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.347862954379|76.164290899967|74.088101169505|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532||-81.547741791532|-81.547741791532|-81.547741791532|||-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-83.416751025269|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|75.352177518097|74.639802819587|72.931291666403|71.363214376652|69.798017160852|69.679503690999|69.679503690999|68.366115212221|68.251240650569|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.71307058928|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-80.016328338483|-81.345923003994|-81.651024881825|-85.223362251372|-85.725958396164|-86.280021481727||-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.297557884055|-86.297557884055|-86.513952526338|-87.68357794471|-89.65581790813||-90.893408159506|-91.442478738316|-91.442478738316|-92.628804721312|-94.53153858127|-96.757262123313|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1237.2801297084|-1249.1410146174|-1280.4020984899|-1281.9406219784|-1281.9406219784|1197.2493977637|1197.2493977637|1197.2493977637|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1186.5693899962|1180.4382111069|1165.0289787757|-1239.7568991748|-1249.8131941786|-1254.9313268651|-1257.9531629339|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1265.0802117275|-1267.0335685861|-1281.5877389952||-1281.5877389952|-1291.5250994419|-1291.5250994419|1251.2360119755|1251.2360119755|1251.2360119755|1251.2360119755|1251.2360119755|1240.6433119173|1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312||1234.7209630312|1234.7209630312|1234.7209630312|1234.7209630312||1234.5455361805|1220.6061513117|1216.5403310174|1216.5403310174|1216.5403310174|1192.3781455749|1170.531272861|1147.7973564623|1147.7973564623|1147.7973564623|1143.9137294025|1137.0985882251|1122.6469231146|1108.5998798496|||-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1171.9905842143|-1185.7950935715|-1200.0368593394|-1200.1716966731|-1200.1716966731|-1222.3629881654|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.1124804346|1157.0138671496|1152.2295132393|1152.2295132393|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1122.3918363506|1122.3918363506|1104.6575959451|-1160.2910458525|-1160.2910458525|-1160.2910458525|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1112.7250280156|1110.1666977951|1100.5185531057|1083.1376121747|1066.3113645591||1066.3113645591|1066.3113645591|1066.3113645591|||1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1058.3612329737|1045.9813870606|1045.4203996854|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1026.0008385427|1018.6120428252|1015.0689364725|1005.7154849694|997.63842784486|997.63842784486|997.63842784486|997.63842784486|997.63842784486|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1090.1534744146|1023.2100451327|1023.2100451327||1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1008.5667168141|1007.2243417458|1007.2243417458|1000.2770463842|992.14116264915|-1078.8241467615|-1078.8241467615|-1078.8241467615|-1078.8241467615||-1082.2790819994|-1082.2790819994|-1082.2790819994|-1093.6934190185|-1105.3527409667|-1110.7791362243|-1110.7791362243|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1635.2193128843|1618.6603476492|1618.2560602548|1618.2560602548|1607.2878751095|1597.6531945661|1588.5399603795|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1644.242264716|-1658.3525163512|-1678.5305737235|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|-1695.4511438366|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1632.712319571|1618.9859106345|1596.4565673717|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1674.6448102702|-1689.7720114114|-1703.9787536507||-1703.9787536507|-1703.9787536507|-1705.1986151674|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1720.1940288513|-1724.3238912187|-1724.3238912187||-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187||-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1724.3238912187|-1733.0265457986|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|-1738.5463811256|||-1738.5463811256|-1767.5237568063|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1768.8308610557|-1773.3072455163|-1773.3072455163|-1775.0080505736|-1777.1478339707|-1783.969815523|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1722.5642262988|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1713.4639831437|1713.4639831437|1713.4639831437|1713.4639831437|1701.4877590486|1691.0895185851|1691.0895185851|1691.0895185851|1685.9197843763|1677.4752975275|1665.1669972527|1650.8522191697|1637.8080212997|1632.2121055301|1632.2121055301|1628.4934853112|1609.2774836791|1595.2249818657|1580.2708131841|1565.5828723964|1560.0531807008|1554.3496991781|1554.3496991781|1554.3496991781|1548.3870006113|1548.3870006113|1548.3870006113||1548.3870006113|1548.3870006113|1548.3870006113|||1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1533.368941917|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1525.7133863876|1525.7133863876|1525.7133863876|1519.4530112423|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|1477.9761551138|1477.9761551138||1477.9761551138|1477.9761551138|1477.9761551138|1477.9761551138|1462.6679501264|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1586.3840664974|-1596.3685665255||-1596.3685665255|-1596.3685665255|-1596.3685665255|-1612.1872961395|1532.4601282229|1532.4601282229|1525.6779202476|1512.697689164|1501.7752101822|1493.7780113136|1483.6700125707|1477.605569523|1460.9915219794
04128|1097538|/equities/smithson-invest|FTSE350|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1419.1175634835|-1422.391761618|-1434.7791491936|-1442.6790893818|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772||1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1378.193869772|1366.2154108578|1359.0606228545|1359.0606228545|1359.0606228545|1355.4396053635|1352.0141754171|1352.0141754171|1352.0141754171||1349.2607523623|1344.7368819651|1336.9594465932|1336.9594465932||1331.1326750341|1317.1918367349|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|||-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1423.3706312629|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1425.0210644265|-1435.7456271406|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.3677172128|1366.4477990282|1366.4477990282|1338.4975544757|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1308.279179199|1308.279179199|1308.279179199|1308.279179199|1307.1942390948|1298.3352602355|1286.1502891506|1272.2780990562|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625||1269.3277557625|1269.3277557625|1269.3277557625|||1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1261.1975064028|1243.6638960031|1192.9043288924|1177.3030954707|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1167.2370447648|1154.4975139313|1150.7777497657|1150.7777497657|1143.5303990452|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1288.1078914754|-1311.1198794171|-1314.4665326857|-1333.7796699823|-1333.7796699823|-1336.4774110915|-1337.197123435|-1354.8010732399|-1354.8010732399||-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1355.223414711|-1360.5260163455|-1370.4081930749|-1374.643000986|-1398.7700010956|-1420.1126232876||-1444.5022730316|-1444.5022730316|-1444.5022730316|-1458.066198822|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1339.9810584863|1324.7226066864|1324.7226066864|1310.7988458529
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|2880.4651965275|2832.5168850305|2798.9076500339|2767.9196599769|2754.6172669597|2754.6172669597|2754.6172669597|2695.7214424553|2674.5343365605|2647.3404520812|2626.3782800902|-2806.5597011276|-2806.5597011276|-2806.5597011276|-2806.5597011276|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2808.9650065162|-2809.090543918|-2809.090543918|-2809.090543918|-2843.8783821311|-2907.4031584226|-2934.6901955564|-2991.1002172849|-3035.0002414276|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3049.1891890838|-3059.2102100931|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3065.4595700708||-3065.4595700708|-3065.4595700708|-3065.4595700708|-3073.8778751655|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|-3102.5142890799|||-3102.5142890799|-3102.5142890799|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3121.5990066047|-3136.5704363947|-3136.5704363947|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3146.1945808494|-3162.0920751227|-3162.0920751227|-3199.6023056919|-3228.3358952132|-3232.9118318124|-3294.7043356944|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3313.7513492908|-3321.3876385559|-3321.3876385559|-3333.8679924927|-3335.7977694363|-3415.2752993737|-3447.4880239182|-3447.4880239182|-3494.7012640965|-3494.7012640965|-3511.5569601072|-3511.9854759655|-3532.2826903089|3336.946228072|3336.946228072|3336.946228072|3336.946228072|3332.7180311911|3319.7978124345|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3268.9948916647|3227.6116200788|3220.8637819669|3176.0186423781|3176.0186423781|3173.6873804202|3107.5415338002|3085.5461486669|3018.3290540743|2934.9767267492||2915.8151258563|2915.8151258563|2915.8151258563|||2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2820.755940465|2715.6177116278|2685.2780617479|2683.5589032441|2660.5098924935|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2616.2950553275|2559.550061475|2509.5556238611|2490.8053825256|2490.8053825256|2490.8053825256|2451.6170916951|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2883.0074702344|-2929.2441292654|-2929.2441292654|-2929.2441292654|-2967.5490325171|-2997.3753487865|-2997.3753487865|-3086.3554953813||-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3110.4944387424|-3110.4944387424|-3122.4635648043|-3122.4635648043||-3122.4635648043|-3156.504400993|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2884.7544791321|2872.6160879246|2785.1186270674
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|1395.8126445556|1380.2368238074|1380.2368238074|1380.2368238074|1367.985359786|1360.8839529331|1360.8839529331|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1468.7060332297|-1470.1778122583|1368.9941674039|1368.9941674039|1368.9941674039|1368.9941674039|1358.5286065557|1358.5286065557|1346.9762295063|1329.6091609858|1325.9773487407|1290.1815376633|1289.923930737|1280.1388310516|1280.1388310516|1280.1388310516|1278.9819034487|1278.9819034487|1278.9819034487|1274.8202108328|1274.8202108328||1274.8202108328|1274.8202108328|1274.8202108328|1274.8202108328|1274.8202108328|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462||1265.8362964462|1265.8362964462|1265.8362964462|1265.8362964462||1251.3240977192|1251.3240977192|1251.3240977192|1251.3240977192|1247.8112723376|1247.8112723376|1247.8112723376|1247.8112723376|1247.8112723376|1229.1329675279|1221.7032972532|1211.0408741471|1211.0408741471|1211.0408741471|||1201.9995781812|1201.9995781812|1193.6345594049|1193.6345594049|1193.6345594049|1172.5383993388|1131.042665932|1125.93629548|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1191.7257372695|-1199.1669229752|-1216.5499176721|-1236.7221307468|-1257.1612270884|-1274.1791615544|-1296.3129470811|-1296.3129470811|-1296.3129470811|-1298.9698387513|-1298.9698387513|-1298.9698387513|-1303.3809639713|-1303.3809639713|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1176.1278034145|1168.4978765076|1168.4978765076|1168.4978765076|1144.7698573609|-1290.4262122636|-1290.4262122636|-1290.4262122636|-1290.4262122636|-1290.4262122636|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138|-1295.2191980138||-1295.2191980138|-1295.2191980138|-1295.2191980138|||-1316.5991501695|-1316.5991501695|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1192.9811678952|1179.6201006767|1179.6201006767|1179.6201006767|1177.4226346731|1177.4226346731|1177.4226346731|1152.0881787506|1152.0881787506|1152.0881787506|1152.0881787506|1152.0881787506|1152.0881787506|1152.0881787506|1147.1195196948|1147.1195196948|1093.0977263786|1093.0977263786|1070.9833788746|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1212.0255904785|-1234.0316619466|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1252.9525990258|-1253.1886827517|-1253.1886827517|-1253.1886827517|-1253.1886827517|-1282.5726507028|-1288.883823589|-1294.1366553876||-1302.1836521993|-1332.3817923742|-1350.2206479397|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1387.0335536228|-1390.2706056421|-1405.5374692352|-1405.5374692352||-1405.5374692352|-1405.5374692352|-1405.5374692352|-1405.5374692352|-1422.9602454936|1298.6537732016|1298.6537732016|1298.6537732016|1298.6537732016|1298.6537732016|1298.6537732016|1298.6537732016|1298.6537732016
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3679.8716852361|-3711.4408612796|-3711.4408612796|-3711.4408612796|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3746.6844048741|-3752.5937831935|-3797.2453439563|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|-3801.3144180379|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673||3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3624.8533994673|3622.5037771859|3617.8375302065|3608.7801401477|3608.7801401477|3608.7801401477||3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477||3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3608.7801401477|3552.7001557197|3505.8335063552|3500.0035835947|3500.0035835947|||3500.0035835947|3500.0035835947|3500.0035835947|3421.2817595497|3418.8130661663|3407.7922957404|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3341.4346863585|3313.2607626206|3299.954406887|3299.954406887|3299.954406887|3280.6308052867|3231.4461882743|3205.1356844541|3119.2063160601|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3078.9740841943|3065.1099804868|3065.1099804868|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3040.8013363563|3019.2237070625|2913.3041189583|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958|-3240.3380587958||-3243.2177393626|-3243.2177393626|-3243.2177393626|||-3243.2177393626|-3294.4337988513|-3294.4337988513|-3294.4337988513|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3062.0788815911|3025.8098684346|2992.7887427051|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2967.8466978463|2878.483577588|2878.483577588|2809.4817528755|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2761.2280522288|2757.2445089245|2757.2445089245|2755.4972760836|2703.3102872283|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2963.2459581645|-2966.2755383686|-2967.8083238818|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2972.0720113703|-2983.0371089449|-2983.0371089449|-2985.3668011665||-2985.3668011665|-2998.1853346294|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3007.396181957|-3027.9855674599|-3027.9855674599||-3042.3701716329|-3042.3701716329|-3042.3701716329|-3042.3701716329|-3131.9668573698|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538|2871.2473780538
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|10466.698356653|10386.210578486|10386.210578486|10386.210578486|10386.210578486|10386.210578486|10358.665182693|10132.961314103|9881.823877649|-10484.294958172|-10484.294958172|-10484.294958172|-10484.294958172|-10484.294958172|-10507.716620191|-10706.12957799|-10766.515503326|-10766.515503326|-10766.515503326|-10766.515503326|-10766.515503326|-10766.515503326|-10766.515503326|-10766.515503326|-10858.350559251|-10858.445065834|-10939.938962038|-11107.946068931|-11451.162298813|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948|-11517.577540948||-11517.577540948|-11517.577540948|-11530.363934386|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803||-11666.870604803|-11666.870604803|-11666.870604803|-11666.870604803||-11666.870604803|-11666.870604803|-11923.515949781|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|||11097.983389488|11097.983389488|11097.983389488|11097.983389488|11097.983389488|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-11816.626371905|-12067.918191005|-12174.637833756|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11211.331041619|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11037.407925732|10866.842139702|10776.213488558|10580.237209508|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339||-11387.667603339|-11398.241781487|-11427.119483318|||-11427.119483318|-11452.077480546|-11452.077480546|-11452.077480546|-11637.863867273|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10726.146007596|10366.551119552|10298.863602887|10057.432649041|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9927.2064222652|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9757.1806731197|9558.2563034663|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10990.871980487|-10990.871980487|-10990.871980487||-11121.079978319|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11613.951355811|-11613.951355811||-11683.401319633|-11683.401319633|-11683.401319633|-11683.401319633|-12064.61257737|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-177.40355100753|-180.6020971949|-180.6020971949|-180.94677889955|-185.49086171402|-185.57318561622|-187.2757541664|-187.56195026057|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-188.68893308683||-188.68893308683|-188.68893308683|-188.68893308683|-190.94881216734|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|||-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-191.74621744443|-195.09424686751|-198.55386847998|-198.55386847998|-198.55386847998|-202.97651036078|-204.18077906298|-208.17670132995|-208.17670132995|-211.38247847425|-231.17498795045|-231.85509821236|-231.85509821236|-232.57720714513|-232.57720714513|-234.83023660385|-235.88177162585|-235.88177162585|-240.54395633785|-240.54395633785|-242.13419988249|-242.13419988249|-242.13419988249|-242.13419988249|-244.10193979708|-244.10193979708|-246.75771207244|-248.05301358337|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-252.74132525868|-254.15719165854|-254.15719165854|-255.15243466753|-258.16937948221|-263.04374616404|-269.29660709986|-288.38172763344|257.80191031884|257.80191031884|257.19822005641|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318||255.53581578318|255.53581578318|255.53581578318|||255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|254.87438254965|254.87438254965|254.18584811099|254.18584811099|254.18584811099|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-284.34988219497|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052||-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-289.3751580168|-290.49451561919|253.01528657396|253.01528657396||253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1821.6707209439|-1830.5248136355|-1832.9720151506|-1867.2189057229|-1900.4654508032|-1903.090455046|-1903.090455046|-1903.090455046|-1903.090455046|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109||1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1824.6807690109|1823.1561495954|1799.7846106616|1791.6075440266|1791.6075440266|1781.8914577405||1781.8914577405|1770.0632283225|1770.0632283225|1770.0632283225||1770.0632283225|1770.0632283225|1766.3463292667|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1763.2356346115|1756.7243406491|||1734.5437009816|1704.272548888|1703.7455628514|1703.7455628514|1703.7455628514|1695.956197222|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|-1793.9780058336|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1701.1771363609|1693.2045012747|1693.2045012747|1693.2045012747|1683.9568785865|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1663.8860050789|1661.2770255|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1638.8307029848|1637.317459968|1637.1638227075|1628.5431363416|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|1636.3367900778||1636.3367900778|1636.3367900778|1636.3367900778|||1626.7398642936|1626.7398642936|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1611.720900174|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1594.1153008757|1575.6053097231|1575.6053097231|1544.8670108034|1534.8244564482|1532.2839486454|1532.2839486454|1532.2839486454|1518.6437758161|1518.6437758161|1518.1597509067|1482.7886121186|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1645.0954149028|-1647.2171276697|-1670.8801418553|-1693.8112687281|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1717.738952214|-1729.2377246822|-1782.1530274247|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363||1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1658.5866449292|1620.8740499214|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1799.5159590944|-1864.6480762941||1765.6509678028|1765.6509678028|1765.6509678028|1765.6509678028|1760.8273082466|1746.1448173226|1744.2720192473|1732.5608088751|1720.8671530903|1698.7690589893|1686.9613181004|1686.9613181004|1686.9613181004
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-260.94574225623|-262.44416155505|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-264.70026926653|-267.31142165546|-270.96824018033|-273.82027246193|-280.02379195724|256.81259926679|256.81259926679|256.81259926679|256.81259926679|256.81259926679|255.56954287293|254.62172549304|249.27968854966|248.35512047682|248.35512047682|248.35512047682|248.35512047682|247.46045986116|247.46045986116|247.46045986116|247.46045986116||247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|247.46045986116|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|||-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-266.10179998957|-272.35756622512|-275.40284576636|-276.32720243111|-276.32720243111|-276.32720243111|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|244.7828864478|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|239.31595677915|236.629065509|235.50696897527|235.50696897527|234.03863048576|231.53181436351|231.49645887802|229.12940350054|224.74934027458|223.32148427726|220.31423266897|220.31423266897|220.31423266897|220.31423266897|213.26582255374|211.18980148115||209.35666213526|209.35666213526|209.35666213526|||209.28025780225|209.28025780225|209.28025780225|209.28025780225|209.28025780225|208.45422761852|208.45422761852|208.45422761852|208.45422761852|208.43669818279|208.43669818279|201.49140117227|201.49140117227|201.49140117227|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.65209970877|196.15789212569|191.3061873479|191.3061873479|191.3061873479|191.05265797987|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-227.964539078|-229.09116165188|-232.53739284969|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968||207.60535851968|207.60535851968|207.60535851968|207.60535851968|204.65039699887|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.06102634518|-230.06102634518|-232.55669526092|-235.35249644719||-235.35249644719|-235.35249644719|-235.35249644719|-243.64611319924|-251.77345571942|-258.87051042393|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|-1159.2129284777|1111.1078545343|1104.7940391417|1104.7940391417|1104.7940391417|1104.6044879352|1080.6994310392|1049.2799489083|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1110.9608198436|-1122.5814664929|-1144.146073881|-1156.7945356556|-1156.7945356556|-1171.9105951728|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283|-1174.4008507283||-1174.4008507283|-1174.4008507283|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1192.0041335318|-1208.8657039242|-1214.3027037406|-1214.3027037406|-1214.3027037406|-1214.3027037406|-1217.4196708229||-1218.2996342477|-1224.0829269419|-1246.0146611084|-1246.0146611084||-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|||-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1246.0146611084|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1264.1130372871|-1301.4182402148|1215.8183795794|1215.8183795794|1215.8183795794|1214.2260424146|1209.3951199103|1209.3951199103|1209.3951199103|1193.2723554559|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.1811086692|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1170.9589634666|1168.4711139212|1137.3845710236|1097.7050789151|1081.8111987945|1080.6791097717|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049||-1155.4134106049|-1155.4134106049|-1155.4134106049|||-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1172.0977457242|-1189.9421567075|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.0234406045|1098.9704895605|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1074.0544710901|1009.5605234334|991.6228038149|986.96978201655|984.1759784993|981.38353764087|981.38353764087|981.38353764087|981.38353764087|967.20393071207|957.7455934717|957.7455934717|946.55065941299|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1069.4891016456|-1093.6767809626|-1108.1516082606|-1108.1516082606|-1125.720321215|-1125.720321215|-1125.720321215|-1125.720321215|-1127.838050958|-1127.838050958|-1147.5811650185|-1162.7256542285|-1162.7256542285|-1162.7256542285|-1175.972515115|1061.0420915022|1061.0420915022||1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1167.1381766143|-1167.1381766143|-1201.0424184604|-1215.5193538449||-1225.8826153832|-1232.369572648|-1237.6884140533|-1248.7093489481|-1279.1233163226|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1178.7463208039|1170.0110215963|1150.774785283
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|683.56560229292|683.56560229292|683.56560229292|681.57855774432|681.57855774432|673.47617866231|663.80684822613|654.57430700256|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|653.39470078539|649.28301172336|642.22557671953|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|642.09963196026|634.12178005893|630.89088572086|626.21205455529|624.65471334813|624.65471334813|624.65471334813|624.65471334813|624.65471334813|624.65471334813|617.9149412223|617.9149412223|617.9149412223|617.9149412223|617.9149412223|617.9149412223||617.9149412223|617.9149412223|617.9149412223|617.9149412223|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776|-655.93811463776||-657.24232789613|-658.71370783489|-666.28187996194|-670.55019893028||-670.55019893028|-670.55019893028|-670.55019893028|-670.55019893028|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-670.88860232761|-674.30954050941|-680.43510694762|||-680.43510694762|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-682.04593404973|-686.39556094502|-687.03103098709|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-693.88988284204|-729.34432918864|-734.72703310999|-755.34112280776|-756.13459988623|-783.06067467827|735.81804750722|735.81804750722|735.81804750722|735.64229603124|733.4914468164|729.64602421332|723.56669527866|723.56669527866|721.54080101492|716.10086628069|704.30099101717|701.10165264572|701.10165264572|701.10165264572|701.10165264572|696.62405917342|678.60451154902|662.30281527603|662.30281527603|662.30281527603|662.30281527603|662.30281527603|-717.50162944757|-717.50162944757|-717.50162944757|-720.39068243198|-723.24523186344|670.25224340707|670.25224340707|670.25224340707|670.25224340707|666.14697984358|663.70494382936|663.70494382936|657.96104598661|656.26781395431|654.58000306136|654.58000306136|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|616.05593874044|602.3399217613||600.08123537643|600.08123537643|600.08123537643|||594.07808547088|594.07808547088|588.43116267598|585.26797955209|583.90554653465|578.87056982583|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|556.29949616789|556.08704217716|556.08704217716|553.34118306685|549.4346512429|548.23851697887|543.50188321201|543.50188321201|535.44652333886|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.94713642731|-577.94713642731|-580.54125184632|-591.76810507881|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-611.34260156735|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-617.22862681165|-617.22862681165|-623.97626218547|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894||573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229||560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229
04139|40119|/equities/bacit-ltd|FTSE350|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-159.12573021446|-160.1930890458|-161.00053105064|-161.00053105064|-161.00053105064|-161.00053105064|-162.00004921696|-163.70102989168|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233|148.01798484233||148.01798484233|148.01798484233|148.01798484233|146.87064708501|146.34116494689|145.645737304|142.93971489724|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122|142.09076999122||142.09076999122|142.09076999122|142.09076999122|142.09076999122||142.09076999122|142.09076999122|141.45401174154|139.8044554561|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|||-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.34015253754|-159.45196341113|-160.37819886594|-160.37819886594|-162.52732070717|-164.8414686392|-165.29216662494|-167.37451310784|-169.79390277499|-172.51545312266|-176.4282800606|-180.36475138434|-181.58033407803|-182.006905859|-184.41123339124|-185.07914889066|-186.06848533909|-186.06848533909|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.30047173378|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-186.48726595869|-187.58402102778|-187.66219757209|-190.4180853964|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-190.66851389275|-191.53620785989|-192.6510241751|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025||171.18270428025|171.18270428025|171.18270428025|||171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|171.18270428025|164.45206803572|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.52035021369|-184.93372551142|-186.92674314908|-190.58887208757|-194.1875198556|-200.47081162629|-200.47081162629|-200.47081162629|-200.47081162629||-204.85646583965|-209.91828740891|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238||189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|189.06271625238|188.84746250265
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|-676.16894552132|544.47367861639|544.47367861639|544.47367861639|531.13102555683|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.0853638748|-636.14376121952|-636.14376121952|-636.14376121952|-636.14376121952|-639.06499795333|-642.36463581357|-642.36463581357|-672.44820442502|-702.80429628496|-735.93148399067|-745.35216157383|-755.6844155248|-755.6844155248|-755.6844155248|-781.21484808745|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-784.60661795693|-795.17660377375|-830.15734702075||-867.58198198703|-891.09679110213|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-895.27183614619|-920.23419619542|-933.77229956501|-937.59265856073|-953.09134371331|-958.10284417502|-958.10284417502||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|||-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-958.10284417502|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1050.3847277874|-1072.4818610344|-1076.1733134758|-1119.2466749393|-1119.2466749393|-1133.0357002907|-1152.6940588082|-1162.2033253998|-1162.2033253998|-1176.9207684564|-1187.008495442|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1059.2080264643|1032.8697310107|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|1020.480570945|982.08984201142|972.36310299445|944.23246704562|944.23246704562||923.27057156545|918.06734514217|893.78837977493|||-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1048.7555132165|-1070.7025708374|-1076.8408352729|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|917.37102378708|877.02007064666|799.04721323479|792.35883867993|758.81768208361|750.48321216212|711.18470242406|705.46385848553|705.46385848553|692.96198577385|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-870.46432870951|-884.15709104761|-884.15709104761|-891.4690587947|-891.4690587947|-891.4690587947|-941.70125727623|-989.39082500635|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1013.8266558812|-1182.9467895479|-1258.9353807205|-1305.8419784699|-1334.0610809496|-1391.6306913609|-1391.6306913609|-1407.2750046158||-1407.2750046158|-1462.6185760922|-1502.2412279388|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1504.0382874205|-1506.8068170232|-1515.4108337476|-1542.7300347304|-1568.870482654|-1597.0153054337|-1628.7584343301|-1628.7584343301||-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301|-1628.7584343301
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|717.414269188|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-754.0271729615|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-755.47092144095|-759.24805116167|-759.24805116167|-762.63153513867|-762.63153513867|-762.63153513867|-762.63153513867|-762.63153513867|-762.63153513867|-762.63153513867|-767.14615015408|-782.24994060089|-790.64929381002|-794.98650071977|-794.98650071977|-794.98650071977|-794.98650071977|-794.98650071977|-807.20722302196|-807.45583114242|-807.45583114242|-807.45583114242|-829.20649803585|-833.04539050448|-833.04539050448|-833.04539050448|-833.04539050448|-833.04539050448|-833.04539050448|-833.04539050448||-833.04539050448|-833.04539050448|-833.04539050448|-835.05043389387|-835.84195502363|-835.84195502363|-835.84195502363|-842.10217224848|791.89672708561|791.89672708561|791.89672708561|791.89672708561|791.89672708561|791.89672708561||791.89672708561|782.64240623473|782.64240623473|782.64240623473||782.64240623473|782.64240623473|782.64240623473|782.64240623473|777.10267359415|774.19741510461|765.91379456068|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|||762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|762.76372771742|758.51271165554|758.51271165554|758.51271165554|758.51271165554|758.51271165554|754.33716293255|754.33716293255|751.00726057748|751.00726057748|751.00726057748|751.00726057748|751.00726057748|742.29696026621|733.55218146441|728.25800178446|-779.99148455494|-779.99148455494|-779.99148455494|-779.99148455494|-779.99148455494|-779.99148455494|-779.99148455494|-779.99148455494|724.61198227642|724.61198227642|724.61198227642|724.61198227642|724.61198227642|724.61198227642|724.61198227642|724.61198227642|724.61198227642|712.12444170578|702.33093959605|700.14238581962|694.59952794519|693.94687614729|693.94687614729|693.94687614729||693.94687614729|693.94687614729|693.94687614729|||693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.94687614729|693.62078311514|693.62078311514|693.62078311514|693.60086809343|693.25651196579|681.32949097002|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|679.46948831064|663.20183734519|663.20183734519|662.75487217882|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-710.29966979565|-712.86625433566|-728.68472703962|-734.12751382223|-742.68609866425|-748.06229771857|-748.06229771857|-760.89629352627||-771.11413286495|-771.11413286495|-771.11413286495|-785.14213602395|-785.14213602395|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-791.70046189247|-798.33828176854|-803.38697363931|760.26458156309|760.26458156309||760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|760.26458156309|757.81621326563|757.2755667601|757.2755667601|757.2755667601
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|109.62929881538|106.8158853686|97.9426526136|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-106.81651935651|-107.95502026957|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-109.62699748473|-111.63969899765|-113.77975613929|-115.8293329594|-116.59968168178|-117.84964351564|-118.06071578032|-118.56190947433|-121.05212189246|-121.91033389893|-121.91033389893|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-122.35675837715|-124.31862287742||-124.95357545462|-125.64172017405|-126.56855940631|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818|121.12157026818||121.12157026818|121.12157026818|121.12157026818|121.12157026818||118.53738684186|118.53738684186|115.9496512361|115.18306271149|115.18306271149|115.18306271149|115.18306271149|115.18306271149|114.52840462341|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|-123.3373375863|||-123.3373375863|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.52710491239|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|-123.91269344091|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|114.51377483163|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|112.83168962052|109.31838452539|109.31838452539|109.31838452539|109.31838452539|108.26556774997|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.06248529912|103.67129663362|101.30274914519|100.78226441951|100.78226441951|100.78226441951|100.78226441951|100.78226441951|98.896958770706|97.021305594646||97.021305594646|97.021305594646|97.021305594646|||96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.803125157398|96.028850460783|96.028850460783|96.028850460783|96.028850460783|96.028850460783|93.757054541658|93.452608535994|93.452608535994|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|93.183229941079|88.875593523128|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-98.711540888449|-99.504385099037|-101.55041939376|-102.69044978484|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-102.70578339924|-103.63404288148|-107.92890013429|-111.95904921131|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515||-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-114.24803555515|-117.12126427786|-120.12362672109|-120.98791971492||-121.42860481238|-121.42860481238|-122.44450030829|-124.66786231493|-128.45318179103|-130.47436857193|-131.17707263065|-132.44119443974|119.11863910662|119.11863910662|119.11863910662|119.11863910662|119.11863910662
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|2342.632989673|2317.3589208172|2317.1817113508|2317.1817113508|2317.1817113508|2317.1817113508|2297.1463459453|2291.9942918287|2291.9942918287|2291.9942918287|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2513.6347638065|-2526.2608486739|-2585.9842763044|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2390.676096703|2361.0289963367|2348.0781842753|2348.0781842753|2348.0781842753|2308.6979825281|2267.7199805868|2255.3071805116|2255.3071805116|2255.3071805116|2255.3071805116|2241.1746450129|2236.0833943302|2236.0833943302|2236.0833943302|2236.0833943302|2236.0833943302||2236.0833943302|2236.0833943302|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2234.217569736|2219.9639663733||2209.6821848592|-2424.3724594319|-2424.3724594319|-2424.3724594319||-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2424.3724594319|-2444.5030363356|-2444.5030363356|-2473.3367070396|-2474.8909963452|-2474.8909963452|-2493.5747549316|-2493.5747549316|-2493.5747549316|||-2494.8052832574|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2495.86193586|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2521.7900256974|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2573.0769957453|-2606.1949800816|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|-2622.2344636732|2340.8772294543|2340.8772294543|2310.1413660604|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2241.7526634121|2225.6911782053|2207.1596315997|2181.504756754|2181.504756754|2181.504756754|2181.504756754|2176.05650056|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631||2135.8332195631|2090.9257995145|2063.2508883495|||2044.8634812884|2044.8634812884|2033.5017413622|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2014.1101338576|2001.2840327367|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1981.5742741644|1981.5742741644|1981.5742741644|1981.5742741644|1980.6380824048|1980.4395848335|1946.1216741206|1934.3477458278|1934.3477458278|1891.6996980552|1842.5085620753|1812.2317356392|1705.0352618213|1690.9571133597|1690.9571133597|1678.9523481774|1652.8359424193|1648.1510471326|1622.3900523695|1582.9889470773|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1867.9309202049|-1893.8765941959|-1893.8765941959|-1939.9695447663|1714.4852506539|1714.4852506539|1714.4852506539||1714.4852506539|1714.4852506539|1714.4852506539|1714.4852506539|1695.7725251406|1648.9249845312|1648.8357439886|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627||1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1567.8065347364|1538.1183719293|1480.1315243659|1428.812804851|1392.6808942789|1368.978771421
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1574.9682884875|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1542.3797000447|1531.4804352168|1519.2607320551|1480.6052404779|1465.7625162753|1448.5356884743|1448.5356884743|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1601.8713838462|-1604.3059863916|-1623.4510959906|-1648.9456622118|-1670.4951802354|-1681.3213665057|-1681.3213665057|-1681.3213665057|-1708.3295673848|-1713.3661859831|-1743.0179844256||-1757.3938569356|-1797.4643115257|-1822.8492350285|-1868.0547055873|-1899.3941173192|-1902.993463688|-1931.9043992149|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257|-1939.9721570257||-1939.9721570257|-1970.0221300394|-1977.2858736549|-2018.1552024985||-2052.9291250668|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1819.0056641708|1795.9785157453|1761.7539063837|1761.2107359051|1761.2107359051|||1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1761.2107359051|1756.2517434254|1756.2517434254|1750.0775325712|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1922.3981290439|-1946.5467831933|-1958.8697710394|-1962.0928991782|-1962.0928991782|-2006.348501257|-2013.9183202368|-2013.9183202368|-2025.1314669298|-2039.2571854775|-2055.3079716569|-2084.7644183774|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2097.6141393264|-2109.1057372182|-2149.461900403|-2174.9576671144|-2186.2307412383|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2196.4722699328|-2242.7609436427|-2312.2837253583|-2319.4819170647|-2358.8687967386|-2401.1042185984||-2421.5046873316|-2437.1816048948|-2437.1816048948|||-2437.1816048948|-2440.7017832165|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2461.9831483994|-2483.4940391286|-2509.4672673261|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2247.3114953725|2245.0920756914|2245.0920756914|2185.6578618793|2151.3060023201|2151.3060023201|2090.5166790102|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2071.2295543342|2059.7322874764|2000.6622280974|2000.6622280974|2000.6622280974|2000.5903011847|1989.2975324578|1981.1194913593|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2176.1636616747|-2224.6518170084|-2281.8131625614|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2038.874398444|2027.0826649378|2023.1084921835|1977.0385970008|1843.1135303589|-1875.2968809226|-1875.2968809226|-1879.7048676918|-1899.2831863242|-1909.8144751476|-1910.8010470694|-1910.8010470694|-1910.8010470694|-1910.8010470694||-1910.8010470694|-1910.8010470694|-1952.7123179243|-1989.270254394|-1989.270254394|-2010.5613978401|-2073.9282205624|-2073.9282205624|-2080.80562904|-2080.80562904|-2080.80562904|-2119.7840322667|-2148.7600358519|-2200.3220491685||-2200.3220491685|-2210.063412379|-2215.2815584594|-2231.5695362548|-2282.2549697535|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436|2087.0039614436
04145|6870|/equities/temple-bar-inv-trust|FTSE350|221.98444809172|221.98444809172|221.98444809172|221.98444809172|221.98444809172|220.87494049308|217.12549421784|213.11564302506|213.11564302506|213.11564302506|213.02181720802|-226.54819418768|-226.54819418768|-226.54819418768|-226.54819418768|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.17510425226|-228.98456119582|-231.32728920033|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-231.48209147748|-233.25725550449|-235.47571230377||-235.47571230377|-235.47571230377|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-238.10867726291|-239.94214117925|-239.94214117925|-240.03710283616|-240.3791075214|-240.65100047707|-240.65100047707||-240.65100047707|-240.65100047707|227.5034905498|227.5034905498||227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|227.5034905498|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|||-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-240.1599409346|-243.56061789771|-245.1974394827|-248.06782501481|-248.06782501481|-249.28765094976|237.24644264262|237.24644264262|237.24644264262|237.24644264262|236.86383166888|236.2375907432|235.60690113485|235.60690113485|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|234.44501262607|232.8240235404|232.8240235404|232.37798667758|232.37798667758|232.37798667758|231.30315119259|229.43252452662|229.43252452662|229.43252452662|228.86843070775|226.58109834227|226.58011561006|226.50598648178|226.50598648178|226.50598648178|225.08087124413|224.60158077418|224.1250889692|223.76233107492|223.76233107492|223.76233107492|223.76233107492|223.76233107492|221.01760744435|218.9640082715|218.60264762347|218.60264762347|218.60264762347|216.47183167609|214.4951724705|213.49497177169|-224.79999765884||-224.79999765884|-224.79999765884|-224.79999765884|||-224.79999765884|-224.79999765884|-224.79999765884|-224.79999765884|-225.55520624067|-227.17785892382|-228.12973467393|-228.73902288346|-228.73902288346|-228.73902288346|-232.03658046622|-232.17953385135|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|219.66980470958|218.04978301065|214.22948081776|208.87941919747|206.92157688608|206.69064098453|205.02071037398|204.16062461123|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.71355358589|-215.95950398433|-216.2494473456|-219.98670754592|-219.98670754592|-224.59819566056|-227.28140028084|-227.28140028084|-227.28140028084||-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|-227.28140028084|214.08809352024|214.08809352024||214.08809352024|214.08809352024|214.08809352024|214.08809352024|214.08809352024|214.08809352024|214.08809352024|214.08809352024|214.08809352024|212.83747311708|212.83747311708|211.85274655153|210.09193756105
04146|6817|/equities/templeton-emerging|FTSE350|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.73430343363|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-151.8045048318|-153.37167237441|-153.75741188439|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|147.32413645188|145.13226208177|145.13226208177|144.47229305336|144.27984887154|144.27984887154|144.27984887154|142.32387196908|-151.16165006363|-151.16165006363|-151.16165006363||-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.16165006363|-151.43515690393|-152.13994952272||-152.13994952272|-152.23472395021|-152.50318922354|-152.50318922354||-152.50318922354|-152.50318922354|-152.50318922354|-152.50318922354|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|||-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-153.69758228144|-154.44306046091|-154.44306046091|-154.75563313739|-154.75563313739|-156.39792418233|-156.79586468528|-159.59274271672|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-160.36271433517|-161.34335452741|-161.34335452741|-162.39513816002|-162.39513816002|-164.85213028549|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.3997159574|155.3997159574|155.3997159574|155.3997159574|154.47939410036|154.47939410036|154.47939410036|154.47939410036|154.47939410036|153.31688048912|151.69187907909|151.69187907909|150.68439377386|150.48296423357|150.48296423357|150.48296423357|150.48296423357|150.48296423357|149.52479034443|148.8428736371|148.19207707182|146.31997702669|144.53608219436|143.73852764028|141.75648324641|140.94231730206|140.12879616136||139.13608199165|139.13608199165|139.13608199165|||139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|137.74479199566|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.38616050657|132.90374187824|131.53437513109|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.56488558318|-143.44987219203|-144.48075059639|-144.69727700272|-145.82586747318|-147.46207513975|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-149.24536172755|-153.1859870473|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.45953153358|143.45953153358|143.45953153358|142.75263969651|142.75263969651|142.75263969651|142.75263969651
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|249.90849804355|249.63722106564|248.68204796052|248.68204796052|248.68204796052|246.84672877233|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-258.54140363884|-259.74098508835|-259.99553169675|-261.73855783769|-261.73855783769|-261.73855783769|-261.73855783769|-261.73855783769|-262.10169391583|-262.10169391583|-262.10169391583|-262.10169391583|-262.10169391583|-267.15742852898|-270.79158250725|-271.20073730459|-271.20073730459|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.19447893695|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-272.41563241106|-273.806252131|-274.53012008963||-274.53012008963|-276.11126115916|-277.64584030705|-278.85093163999|-279.11769707503|-280.1048498452|-281.95824075411|-282.29804765593|-285.231171522|271.79493144813|271.79493144813|271.79493144813|271.79493144813|271.79493144813||269.81102375259|269.17098297098|269.17098297098|269.17098297098||267.35665113637|267.30322077219|265.13483752076|265.13483752076|264.76113233372|262.27866734183|261.5596456386|261.14405545673|259.76006094042|256.1056154682|255.69891009529|255.69891009529|254.12458748532|254.12458748532|||251.64954232853|251.45567103495|251.45567103495|251.45567103495|251.45567103495|247.92297290287|245.14486952315|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-262.09868912692|-264.309554047|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|250.26401903029|248.85312701885|248.85312701885|247.26458625467|243.3093994952|242.6335439343|242.6335439343|242.6335439343|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|241.38395141058|239.1524469951|239.1029623459|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|235.30897156048|234.56367059755|234.56367059755|233.46649112754|233.23409462033|232.16011005042|230.31749109474|230.31749109474|230.31749109474|229.80832242134|228.00925561193|226.53806094332|-235.1087324254|-235.1087324254||-235.1087324254|-235.1087324254|-236.57183186339|||-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.65131830061|219.54035265009|219.2619417195|216.17972246855|213.98905676438|213.57207942196|213.57207942196|213.57207942196|213.57207942196|211.70114479008|211.70114479008|211.70114479008|211.19571897655|208.68899517224|205.72046131741|202.54740317277|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-223.22360802779|-223.22360802779|-223.22360802779|-223.22360802779|-225.00456874778|-226.87176799509|-226.87176799509|-226.87176799509|-226.87176799509|-228.32280031545|-232.58644598174|-239.58740020513|-239.67872721089|-245.53192760031|-247.48768543183|-247.7235997935|-249.82557824142||-252.03002159339|-256.57396435452|-256.96177129917|-256.96177129917|-256.96177129917|-256.96177129917|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-259.02017999752|-262.17242289764|-265.07491144849||-268.09515205703|-270.7407156238|-273.00542147978|260.09888459248|260.09888459248|260.09888459248|259.75808716927|259.1004248848|256.76741274093|255.19750263626|255.19750263626|255.19750263626|254.32841377716
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.26037896714|-137.83375457747|-139.08447963216|121.72372345214||121.72372345214|121.72372345214|121.72372345214|121.72372345214|119.02938402234|117.66598021254|117.24021778265|117.24021778265|115.82067188412|115.82067188412|113.66157393936|113.66157393936|113.66157393936|113.66157393936||109.52397214576|107.7155234196|103.87279879806|96.703111301506||94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|94.627727708514|||94.627727708514|94.627727708514|94.627727708514|94.627727708514|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-108.89651442323|-114.61106989951|-120.41537606022|-123.10914881167|-123.10914881167|-126.48794770172|-126.69771899041|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-127.7529846399|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-131.70706661013|-132.47452065975|-134.92724246483|-135.24138153373|-135.34598253367|-142.58441859482|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|125.74137527678|123.28775143329||122.39196191568|122.39196191568|122.39196191568|||122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|119.21329440827|117.77032406854|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-142.39802776852|-145.39781015756|-147.86544898152|-147.86544898152|-147.86544898152|-153.31716180509|-159.1857438161|-160.72681947041|-160.99996201164||-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-162.69008100336|-162.69008100336|-163.7223112087|-165.46828370974|-165.46828370974||-167.87586366783|-171.65096963391|-172.01106960961|-172.01106960961|-177.53340247151|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.79635908451|157.01741663357
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|148.86734972399|147.13870970852|142.86044615779|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-158.15841666663|-162.4495229876|-165.49102255106|-167.25127276962|-167.25127276962|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-168.82319771438|-169.61226852805|-169.61226852805|-169.61226852805|-169.61226852805|-171.82473975719|-172.74415918523||-172.93795634568|-173.40883648462|-176.24314639377|-178.09238589922|-178.60821198004|-178.63915714827|-178.63915714827|-182.05446714391|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354|-184.02405841354||-184.02405841354|-184.02405841354|-184.02405841354|-184.04630132373||-184.04630132373|-184.04630132373|-185.895893581|-188.21675795615|-188.21675795615|-188.21675795615|-188.21675795615|-188.21675795615|-191.31861706906|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|||-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-194.01320188594|-197.93133458111|-200.02369763027|-205.43883595611|179.2953451321|179.2953451321|179.2953451321|179.2953451321|178.90114991359|178.90114991359|178.90114991359|174.16238675837|170.77011919821|166.90059101084|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447||-184.78352343447|-184.78352343447|-184.78352343447|||-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-186.53507942862|-186.53507942862|-186.53507942862|-188.92787111806|-190.9308589125|-190.9308589125|-190.9308589125|-190.9308589125|-191.83428818918|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-195.30510567174|-195.65647709857|-195.65647709857|-195.65647709857|-196.72941984612|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|174.85972652086|167.9780523469|167.9780523469|164.9311699525|160.82698730986|160.82698730986|160.82698730986|154.21887529736|153.36430822058|153.36430822058|153.36430822058|153.36430822058||153.36430822058|153.36430822058|153.36430822058|153.36430822058|153.36430822058|148.55478928535|143.07404192784|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883||139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|138.81767580811|134.73074682889|132.62808075287|132.62808075287|125.80719842224
04150|6766|/equities/tr-property-investment-tst|FTSE350|270.55588143373|270.55588143373|270.55588143373|270.55588143373|269.99654041953|269.3333684783|260.87040942034|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-278.99247506701|-281.0471945189|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-285.49552981085|-291.52281090095|-296.69201211216|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|279.87523082653|277.85494330978|277.85494330978|-294.75508076337|-294.75508076337|-294.75508076337|-297.43209114767|282.33213217175||282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175|282.33213217175||282.33213217175|282.33213217175|282.33213217175|282.33213217175||282.33213217175|279.90924365784|279.90924365784|279.90924365784|279.90924365784|276.10758420646|276.10758420646|276.10758420646|276.10758420646|276.10758420646|272.33481578496|-293.28414067121|-293.28414067121|-293.28414067121|||-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-293.28414067121|-295.17682296802|-299.31335567952|-302.50692202781|-308.74347673229|-311.10386303588|-312.81638266329|-312.81638266329|-316.03795970021|-316.07199035079|-316.07199035079|-316.07199035079|-316.07199035079|-317.91332261199|-326.51869728426|-330.27646628861|-332.66790220973|-332.66790220973|-332.66790220973|-332.66790220973|-335.33188949953|-336.02065548776|-338.87828365827|-341.08698184252|-341.81411257203|-341.81411257203|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|310.64454797472|307.38040493556|303.5630614871|296.83398942089|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441||-318.98533025441|-318.98533025441|-318.98533025441|||-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-323.38796324925|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-336.71604623644|-338.14018656698|-338.14018656698|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|295.62917639337|293.58797377041|292.6038029822|291.92758572458|288.27286632327|288.27286632327|288.27286632327|288.27286632327|283.55845860531|283.55845860531|283.55845860531|279.05222139414|271.83996380761|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-306.04116406007|-313.28361897517|-318.12090985034|-324.01568515272|-327.76742794747|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-337.89378605262|-344.74309561402|-348.18125600451|-358.30694908162|-361.91226730369|-368.43751441132||-370.76302204764|-370.76302204764|-376.5097454989|-378.54140496516|-378.54140496516|-378.54140496516|-378.62296089449|-378.62296089449|-381.8866232161|-384.67958135122|-386.11620150136|-387.15825706639|-394.94901419921|-400.6709831163||-406.3172056327|-408.93573825997|-411.08485982646|-411.08485982646|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|374.14465656406|374.14465656406|366.99645608848
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|239.66811033609|232.95568981571|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-273.89853549642|-286.04282332176|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|-288.56109171768|249.96611826912||249.96611826912|249.96611826912|249.96611826912|249.96611826912|247.08444768075|242.66449843264|242.66449843264|242.66449843264|242.66449843264|237.94945219729|230.44890065457|230.44890065457|230.44890065457|230.44890065457||230.44890065457|230.44890065457|-268.45683616049|-268.45683616049||-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-268.45683616049|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-270.88626725398|-277.11761184046|||-277.11761184046|-279.6751303707|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-281.34837922993|-283.37597878711|-286.00564991916|-288.44561467662|-296.26735014931|-299.5444205094|-299.5444205094|-299.5444205094|-310.24935137438|-313.28262145438|-317.3361785561|-317.3361785561|-317.3361785561|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993||-319.29639316993|-319.29639316993|-319.29639316993|||-319.29639316993|-321.70526844137|-321.70526844137|-327.82514722986|-327.82514722986|-337.31683093357|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-364.85223182833|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-373.09505260358|-373.09505260358|-373.10560891771|-373.71177819199|-381.30636901334|-381.30636901334|-381.30636901334||-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-394.78547963954|-394.78547963954|-394.78547963954||-394.78547963954|-403.38923972155|-403.38923972155|-407.94227928616|-407.94227928616|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|835.25065041573|824.43405194847|776.70451572833|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-853.03023676623|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-854.68254413373|-862.76947042419|-874.73925844772|-874.73925844772|-880.61218671383|-885.61355367834|-895.57060163479|-936.93403708119|-940.18026691856|-940.18026691856|-940.18026691856|-948.86696324284|-955.17403389416|-955.17403389416|-961.42264330916|-961.42264330916|-961.42264330916|-961.42264330916|-964.385037574|-964.385037574||-964.385037574|-964.385037574|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168||-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168||-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|-971.1283580168|||-971.1283580168|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1013.3625841164|-1023.906180668|-1023.906180668|-1023.906180668|-1023.906180668|-1024.0468579675|-1024.0468579675|-1024.0468579675|-1034.9276442423|-1035.9884896691|-1042.0205257663|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|978.2970218308|965.74669092312|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|930.73816648119|920.68129609021|913.77472971573|913.77472971573|913.77472971573|901.81639415572|887.8515321077|878.42202994796|878.42202994796||878.42202994796|878.42202994796|878.42202994796|||878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|878.42202994796|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|877.47316109901|872.92572506009|863.58410504724|803.70457472697|786.81619617558|769.00645037169|769.00645037169|749.26271788803|743.26256393852|743.26256393852|743.26256393852|742.34140144996|742.34140144996|742.34140144996|734.25713577991|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-850.29250314191|-879.41390119609|-882.25986105664|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952||-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-899.99120674952|-901.51246347277|-917.12651241983|-943.24501068024|-944.21974313882||-944.21974313882|-946.0219436026|-956.01325303718|-959.72584620233|-976.78428915602|-1004.338134327|-1013.9645686044|-1026.8124316416|-1033.8155707477|-1044.4728604553|-1047.6143151652|-1051.2560601672|-1051.2560601672
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|129.77143789339|126.92485900508|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-135.15858637113|-138.72287354224|-140.48819038331|-143.41402765843|-144.37549958331|-147.07898611606|-148.59957441358|-148.59957441358|-148.89748312663|-149.23609338018|-151.45121198465|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017|-152.2276016017||-152.38067200672|-153.41740961088|-156.04407098316|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421|141.62437830421||141.62437830421|141.62437830421|141.62437830421|141.62437830421||140.99374994142|138.69305837268|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|137.98107757381|135.77342054371|135.54369504721|135.00037720767|||130.54545392704|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-144.90345198562|-146.15064049859|-146.15064049859|-148.316883947|-148.33569516246|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-149.54800977861|-152.58668210943|-157.10343252773|-160.41552952346|-160.41552952346|-160.41552952346|-161.33086938112|-161.33086938112|-161.33086938112|-162.33429473472|-162.39248358402|-162.39248358402|-162.39248358402|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|146.58915357829|144.78000200074|144.78000200074|144.78000200074|143.1499923896|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|139.45826310563|135.91195476771|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306||135.81786982306|135.81786982306|135.81786982306|||135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|125.13369034772|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-146.38408147635|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-150.7304273883|-154.29581094224|-158.67993191038|-168.2379890896|-171.40865924371|-173.7353768615||-175.58030544697|-177.0267350561|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.65539311666|-178.22266376569|-183.4140733939|-186.51563286578||-187.34514559414|-188.10072685509|-189.3252467715|-193.53916969158|-196.04352187954|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|537.43862657095|523.14290756148|515.74211951275|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-580.12097697841|-582.6649906965|-596.91453349812||-596.91453349812|-596.91453349812|-599.79882689703|-599.79882689703|-599.79882689703|-602.69419743196|-602.69419743196|-602.69419743196|-602.69419743196|-602.69419743196|-606.7986138176|-606.7986138176|-606.7986138176|-606.7986138176||-606.7986138176|-606.7986138176|-619.48735818058|-620.48091701409||-620.48091701409|-632.10862185051|-652.63903217488|-652.63903217488|-652.63903217488|-661.96949619909|-665.34622705932|-702.56156858391|-702.56156858391|-718.41730683586|-741.81518217101|-741.81518217101|-752.39468008693|-752.5286354552|||-752.5286354552|-752.5286354552|-781.92073657891|-811.1674803405|-841.79716307907|-887.39688245222|-898.27430366327|-938.53321948371|-967.16531055751|-967.16531055751|-998.80068421092|-998.80068421092|-998.80068421092|-998.80068421092|-1024.5025743348|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1040.5991180887|-1076.3698972172|-1076.3698972172|-1099.0755205625|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|970.76171984361|927.46159653848|903.46188677886|881.89245286627|826.05475177416|782.57783359563|775.29104448994|766.42279547276|-865.24345017228|-865.24345017228|-865.24345017228|-865.24345017228||-865.24345017228|-880.32736680124|-880.32736680124|||-880.32736680124|-887.60533212599|-887.60533212599|-887.60533212599|-894.62254326355|-894.62254326355|-901.84248852742|-911.41471775928|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|797.30431051102|793.63639142609|779.70320550707|742.17307664848|729.81227198681|720.96353143627|720.96353143627|698.60619093504|684.24411762419|684.24411762419|684.24411762419|663.32023640739|663.32023640739|663.32023640739|648.97479609501|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-748.48920720876|-806.423398906|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568||-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-834.37434898568|-845.45195066876|-854.89452030564|-854.89452030564|-872.72344093748|-873.17732790254||-874.08216283875|-875.70647974463|-875.70647974463|-883.39683459039|-893.9174694776|794.29131737078|794.29131737078|794.29131737078|794.29131737078|771.71197806822|764.05797991738|744.17044519183|744.17044519183
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|28.871698485629|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.514444452481|27.366048925404|26.572239365053|24.466755193551|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.343485023246|24.321650983742|23.628500092748|23.424741740857|23.424741740857|23.424741740857|23.424741740857|23.322295497194|23.322295497194|23.322295497194|23.034483298477|23.016092363129|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.430871154417|21.264301778596|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115||-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-26.486622220115|-27.426381303024|-27.59575589625|-28.509983417369|-29.572648654356|-30.058244134029|-30.058244134029||-30.058244134029|-30.682492787132|-30.744992422273|-31.463446947024||-31.463446947024|-31.463446947024|-32.206052616885|-32.814502110802|-33.483603440747|-33.979364248365|-34.25480413023|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|||-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.432423397012|-34.892692667585|-35.100862893338|-35.100862893338|-35.100862893338|-35.100862893338|-35.831755013225|-35.831755013225|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.403741882297|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.456747780024|-37.630831146438|-38.086479823014|-38.410988560673|-38.596696791115|-38.924563978266|-38.924563978266|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.665360992978|-39.969341358812|-39.969341358812|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023||-40.619744489023|-40.619744489023|-40.619744489023|||-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.656105061898|-40.656105061898|-42.078863757787|-42.078863757787|-42.460077690413|-42.460077690413|-43.347863752898|-44.909849784171|-45.442053950932|-47.139205894102|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|39.716037484532|37.717573930296|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-45.861335153329|-46.087038643877|-46.769134866505|-46.769134866505|-48.222459752591|-50.77495591644|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-51.014283017941|-51.261342196791|-51.261342196791|-51.261342196791|-51.261342196791|-53.884230313881|45.060307669235|45.060307669235|45.060307669235||45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235||43.746835089996|43.746835089996|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|49.650752831991|48.384107462993|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-53.774173612405|-54.426482989757|-54.426482989757|-54.426482989757|-54.426482989757|-55.009981820284|-56.455534932016|-56.628371341359|-57.659303779217|-58.320854814418|-58.320854814418|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.389209543684|53.099121503276|52.493467574034|52.009406677787|50.852745894128|50.852745894128|50.852745894128|50.852745894128||50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|50.852745894128|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139||-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139||-55.604722116139|-55.604722116139|-55.604722116139|-55.604722116139|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|||-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-55.650642772806|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-56.637477931121|-58.413864410298|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.230540241365|-59.261488770516|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-60.078070084894|-60.078070084894|-60.078070084894|-61.131190000468|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216||-62.900940343216|-62.900940343216|-62.900940343216|||-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-64.645654019014|-64.645654019014|-65.072947511293|-66.131052451242|-66.754386307414|-66.754386307414|-66.754487118915|-67.037818363193|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|56.789802317326|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-64.285050719877|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-66.669942161819|-67.815337787492|-70.525706859013|-71.332705370292|-71.332705370292|-71.332705370292||-71.332705370292|-71.332705370292|-72.103006645159|-72.796964904349|-72.796964904349|-72.796964904349|-73.121735754588|-74.385262797253|-74.783625415052|-75.665136976468|-75.727981429881|-76.662019788762|-77.171822083814|-77.39541461545||-77.39541461545|-77.39541461545|-77.39541461545|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|4047.783836518|4047.783836518|4047.783836518|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.4580326287|-4106.5644806986|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4118.4220626741|-4125.7997962004|-4146.2775513337|-4148.3704427797|-4165.6656992257|-4205.4630273514|-4210.6063475328|-4210.6063475328|-4210.6063475328|-4218.9514972587|-4229.3905525097|-4279.7950583441||-4311.4321707951|-4311.4321707951|-4326.5635231057|-4374.3483590064|-4416.9148433404|-4431.9331592671|-4449.9126574322|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|-4474.1797167534|4310.314396333||4310.314396333|4310.314396333|4310.314396333|4308.6300056002||4308.6300056002|4301.0913365176|4254.3587821115|4251.3069584225|4249.1999486698|4249.1999486698|4203.8888318553|4199.2931465059|4186.2957953825|4186.2957953825|4164.2008674823|4149.3112937303|4139.6236597004|4126.6096218893|||4124.9829132103|4084.369903567|4072.6054484078|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4046.5504061802|4038.8470496186|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4214.4790097168|-4238.1988996853|-4251.8321107615|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|4096.4767032487|3997.8074480541|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4200.4513587936|-4226.6402901526|-4245.7947668362|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4076.7615350711|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4069.9658527432|4065.3137520854||4065.3137520854|4065.3137520854|4065.3137520854|||4063.7484593646|4063.7484593646|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|4038.8491206061|3999.6410644539|3999.6410644539|3993.9345160599|3985.2775818635|3975.6249390497|3957.555487833|3943.78387537|3941.1035498395|3941.1035498395|3913.6706109327|3870.3541138348|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4076.6117632266|-4077.2908480296|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4086.7165036269|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4088.4110418921|-4126.4084936792|-4126.4084936792|-4126.4084936792|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|-4139.1646185299|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3888.5371984751|3873.5243191051|3873.5243191051|3853.8818351521|3853.8818351521||3853.8818351521|3853.8818351521|3853.8818351521|3853.8818351521|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309||3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309|3836.3410723309
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|897.65471417757|874.75012458532|852.67815443802|852.67815443802|852.67815443802|849.55906048669|828.20451165188|-907.32653515441|-907.32653515441|-913.96692925143|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-916.82933190033|-932.28259100037|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181|-944.47324834181||-944.47324834181|-949.19249815756|-963.82499795285|-967.64883121104|-967.64883121104|-967.64883121104|-970.66536801227|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327||901.71166778327|901.71166778327|901.71166778327|901.71166778327||901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|901.71166778327|||885.53059658211|880.39271182976|880.39271182976|880.26079580477|868.34266347014|-954.39387164375|-954.39387164375|-954.39387164375|-960.12823659723|-960.12823659723|-969.47581844136|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-975.88519350025|-988.6224372225|-1001.0628059525|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1013.8427308441|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1019.9120474447|-1035.346719383|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|964.90075483032|947.82972082048|947.82972082048|947.82972082048|947.82972082048|938.67191202275|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|923.51222779025|917.40348240258|903.50342174506|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183||878.53643432183|878.53643432183|878.53643432183|||878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|836.01270480203|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|803.31423571038|803.09915078932|802.52683421035|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-919.03361361385|-931.97359705413|-931.97359705413|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-969.38127089701|-987.67363433001|-1019.1651492556|-1039.0168325062|-1051.4909250069|-1068.7121388965||-1073.985709885|-1089.03967765|-1109.9329751667|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1145.4621663142|-1149.2105057029||-1157.8068390188|-1167.4837518751|-1167.4837518751|-1183.7597243057|-1211.5108047841|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|956.75590999658|947.72878888508|945.80405017943|945.80405017943|943.32117771673|937.81798134432|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-993.44925117627|-1006.3114244454|-1006.3114244454|-1018.7202710038|-1021.7134107887|-1028.9471789797|-1048.726581516|-1054.0892648838|-1054.0892648838|-1054.0892648838|-1059.695057121|-1059.695057121|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314|-1071.7625099314||-1071.7625099314|-1080.6527888126|-1088.1975431251|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237||1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237||1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1037.1905640237|1028.1561822486|||1013.3402024984|993.34210104928|993.34210104928|993.34210104928|993.34210104928|989.49122338809|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|984.95171073391|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1052.2965582267|-1066.6618760841|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1014.4266913248|1009.9463236942|1005.1171174727|1000.2325610808|992.90529247696|984.98689181468|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637||981.46565113637|981.46565113637|981.46565113637|||981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|978.48961237374|946.96125391313|946.96125391313|944.12361545904|938.35329762324|938.35329762324|938.35329762324|938.35329762324|936.53144180361|933.42382422623|919.9986935847|909.89854232393|892.9206012258|885.14509958792|872.96941249317|872.96941249317|872.96941249317|872.96941249317|865.49936620335|852.51154689369|847.98613039186|844.25745377199|830.12652062991|815.13928776637|815.13928776637|815.13928776637|815.13928776637|814.73032520642|-917.48619355243|-917.48619355243|-917.48619355243|-917.48619355243|-929.08489618347|-945.80158752916|-966.86400079195|-969.31553405595|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-1004.4557846572|-1041.2164731054|-1062.5893144639|-1078.9103548297|-1084.5252247132|-1091.7488313484||-1091.7488313484|-1091.7488313484|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1117.5972534076|-1137.2191704528||-1147.0089103664|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1076.4510367351|1075.0276276224|1065.0306973582|1057.1452192869|1056.1335769854|1053.1484188727
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|413.32746964925|406.49717798756|403.53601848335|397.78691622119|397.47661915202|393.28061273781|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|389.04675669804|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176||-420.91961321176|-420.91961321176|-420.91961321176|-420.91961321176|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|-426.79055609297|||-426.79055609297|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-432.75670967984|-433.48774988734|-433.48774988734|-433.48774988734|-433.48774988734|-437.66417400134|-438.38349587931|-444.95387922408|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|396.46034725159|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|385.90458094063|385.90458094063|379.23995619508|379.23995619508|379.23995619508|379.23995619508|379.23995619508|378.18884055584|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198||372.07680985558|372.07680985558|371.49646183769|||365.63039691492|360.2777691687|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|355.17623981373|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|337.86692989066|336.35835449434|336.35835449434|332.42039862978|322.6226542935|320.85882534035|320.85882534035|311.86536793188|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-358.34766860273|-361.96408775412|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108||-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.95964627831|-370.61071571342|-370.92301712027|-371.48112742096|337.35883321714|337.35883321714||337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|335.9764894904|328.24054998174|326.37838208691|323.00931037814|318.09923409258|315.57000473983|315.57000473983
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1482.6646205771|1474.6829117524|1457.0921241693|1448.2690268548|1436.1322520609|1420.2580578454|1411.7559139881|1411.7559139881|1411.7559139881|1411.7559139881|1411.7559139881|1381.0621266535|1355.0264745477|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1489.2368014828|-1514.331316155|-1537.1935820776|-1563.7706467529|-1574.4118297254|-1579.7353663615|-1589.8729305371|-1589.8729305371|-1589.8729305371|-1638.3801611569|-1638.3801611569|-1641.7001790632|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1666.0977504031|-1674.3441801354||-1677.9615250454|-1677.9615250454|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1681.158157545|-1739.7868417167||1532.3796114192|1532.3796114192|1532.3796114192|1532.3796114192||1532.3796114192|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|-1670.9698332361|||-1670.9698332361|-1679.8070100735|-1722.3255786841|-1738.558981147|-1738.558981147|-1777.1160261074|-1777.1160261074|-1791.6844734526|-1799.8716371696|-1807.6907079662|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1814.0627301326|-1842.236366814|-1850.8737409045|-1864.1930454494|-1876.4485265617|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1741.1858857502|1691.2776728062|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1653.3444507705|1638.3271675228|1601.953293238|1601.953293238|1598.17032582|1571.2222166772|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024|-1724.0326173024||-1724.0326173024|-1724.0326173024|-1724.0326173024|||-1724.0326173024|-1724.0326173024|-1724.0326173024|-1726.3140192248|-1731.1266880276|-1762.6008494168|-1762.6008494168|-1767.6026740971|-1767.6026740971|-1767.6026740971|-1782.8126938361|-1782.8126938361|-1854.051864679|1670.0508391779|1670.0508391779|1670.0508391779|1670.0508391779|1668.5868470727|1668.5868470727|1668.5868470727|1668.5868470727|1660.4853856364|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1633.1633927018|1583.1806015879|1583.1806015879|1583.1806015879|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1728.6701464081|-1771.5779404534|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1784.8841735584|-1808.0068765991|-1816.4720775147|-1846.296740587||-1866.2519394109|-1872.1688215677|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1873.9657568013|-1880.5086235509|-1890.3316279853|-1890.3316279853|-1922.4240310948|-1949.7525719847||-1954.6109606914|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|595.4637594135|594.77388402172|590.32607122205|586.61952724217|583.83672650388|581.15347134329|567.27460241828|567.27460241828|567.27460241828|567.27460241828|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|566.20704403737|565.45227115263|564.11363461404|562.22965762779|558.00140648915|558.00140648915|555.39432399619|547.67135649642|540.97929584672|532.47477438372|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-562.15979388883|-562.15979388883||-562.15979388883|-562.15979388883|-568.45532654315|-574.89036526713|-575.45597971847|-576.82692272321|-576.86023640253|-580.15004565558|-587.55560628398|-588.56012663824|553.06502226429|553.06502226429|553.06502226429|553.06502226429|||553.06502226429|553.06502226429|553.06502226429|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-583.18274580067|-589.27664992495|-589.27664992495|-589.27664992495|-589.27664992495|-589.55471715431|-589.55471715431|-589.55471715431|-589.55471715431|-590.56079683813|-604.95644093125|-611.28493436806|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-631.01480408501|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|598.97211464045|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|590.56458578794|585.5717619866|579.36637282297|579.36637282297|577.92479605577|577.92479605577|577.92479605577|577.92479605577|577.92479605577|574.36088450641|564.43154444397||558.98858687004|558.98858687004|558.98858687004|||558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|551.15398541115|536.9799972179|531.67552859281|526.46925594514|508.51071095141|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-572.19982115942|-581.82693970299|-581.82693970299|-586.86326633665|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-592.52848729569|-595.08720810632|-621.44956920125|-637.5150717362|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-661.31559119975|-677.62843466639|-685.79782264364|-688.47490276377|-704.91655862641|-707.54604606533|667.8420874796|667.8420874796|667.8420874796|667.8420874796||667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|666.22287741874|664.66319604687|664.41135314428|664.41135314428|663.4570590492||652.8445234824|651.22780848088|643.69384861591|641.362065004|638.36894890853|637.89659687753|635.33177308767|634.33772659407|634.33772659407|634.33772659407|634.33772659407|634.33772659407|633.54191843786
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|439.20297172861|439.05003111447|435.79967649872|433.33935545213|429.40930173935|428.36254880761|425.8472764529|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-449.90714827272|-450.38237964547|-452.38265707135|-454.04710546099|-454.04710546099|-459.49678311401|-459.49678311401|-459.49678311401|-459.49678311401|-459.49678311401|-460.60753679335|441.01846804753|441.01846804753|441.01846804753|440.68777224624|440.68777224624|437.96696373714|434.59368278465|432.53586824163|428.67179804625|427.31421333752|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591||-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591|-443.92276957591||-443.92276957591|-443.92276957591|-445.29925777182|-445.29925777182||-445.29925777182|-445.29925777182|-445.60484072085|-446.92204524539|-447.83005027266|-448.91244633431|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|||-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-450.64735228773|-454.51260171728|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-455.75127156938|-460.1180781652|-460.32280955446|-460.32280955446|-460.32280955446|-460.9747679338|-460.9747679338|-464.36918116777|-468.34836590255|-469.00317565562|-470.00392056249|-470.00392056249|-470.22102037769|-470.22102037769|-470.22102037769|-472.32779933459|-476.16977703843|-477.64241494997|-477.64241494997|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|451.74144008508|450.74048898342|450.46345326771|447.69384889989|447.18760988876|446.87512209863|446.37052110941|446.37052110941|446.27280123268|443.91422359187|439.12691510208|438.91879455786|436.96084532823|436.96084532823|436.96084532823|436.96084532823|436.96084532823|431.80042633114|431.80042633114|426.19919304617||426.19919304617|426.19919304617|426.19919304617|||426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|423.96160168348|423.96160168348|423.96160168348|423.96160168348|414.27056084406|405.26017719652|403.95575244058|399.21750881527|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-429.40793913071|-429.40793913071|-429.40793913071|-436.53659903413|-438.15177670458|-442.47419633843|-451.7491070427|-456.89171689648|-456.89171689648|-456.89171689648|-456.89171689648|-458.43524099609|-459.20332088759|-461.83119096017|-462.25702791125|-462.25702791125|-474.06336434584|-482.98707149537|-484.12452388375|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-489.82154995794|-492.63796107998|-492.63796107998|-496.10551312489|-501.37708381064|-501.54052335297|-502.8505815033|-507.83397944811|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|165.9497352412|163.05083039631|155.13310361824|152.07290019947|149.16155475994|145.75172768058|141.00623618697|-153.72932622934|-153.72932622934|-154.60480709103|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-154.98780769343|-155.6308876037|-160.59543609612|146.59583915764|146.59583915764|146.59583915764|146.59583915764|146.5759296847|146.3149130557|143.81909993524|143.81909993524|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993|143.73991956993||143.73991956993|143.73991956993|143.73991956993|143.73991956993|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|||-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-156.97633997629|-161.50149055797|-161.81265403647|-161.81265403647|-161.81265403647|-163.98815211419|-163.98815211419|-166.48405434427|-167.74616555966|-172.69832875769|-176.99403760214|-183.69448595333|-184.65110238711|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-186.93526558368|-192.73918008239|-192.82964674004|-195.20238204541|-197.06097937229|-197.13164171248|-197.31900234023|-197.31900234023|-199.16833983306|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|184.48510840156|183.42327389573|183.42327389573|183.13738378888|183.13738378888|182.172090047|179.29887565933|179.29887565933|172.57930442318||170.04645529306|167.99883005924|167.81383363203|||167.81383363203|167.81383363203|167.06536782004|165.84430008704|165.08311548029|163.92336692059|163.92336692059|163.92336692059|162.0065210047|161.63641408837|161.63641408837|161.63641408837|160.93904331863|160.93904331863|160.93904331863|159.89604683651|155.40269428639|155.21811760686|155.21811760686|155.21811760686|155.21811760686|149.02181761819|144.67980176164|140.61088542092|139.50653986521|139.36084779888|139.36084779888|139.36084779888|139.36084779888|136.62038033969|134.74485687157|128.83873816487|128.16804325312|127.72659890702|127.72659890702|125.9851139657|123.48445587485|123.48445587485|123.48445587485|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-140.60786879704|-142.01707567822|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-143.45397792109|-144.08220582812|-144.56355736883|-151.12155590715|-151.12155590715|-158.0567311254|142.45253084332|142.45253084332|142.45253084332||142.45253084332|142.45253084332|142.45253084332|142.45253084332|142.36429699958|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403||-156.28618889403|-156.28618889403|-156.28618889403|-156.91059494627|-158.9644351603|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.03796909817|142.51997108998
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|733.30748519474|727.8874774462|726.88578668127|726.88578668127|719.89139313768|719.89139313768|706.86266989256|643.12518876951|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-700.59717523433|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-709.0073426194|-720.2800870413|-739.19980510015|-766.72670198302|-777.04196067232|-788.02757660965|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-799.80131928057|-808.33479920063||-819.38044268596|-819.38044268596|-843.53475768818|772.94113533027|772.94113533027|772.94113533027|772.94113533027|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025||-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025||-846.06845532025|-846.06845532025|-846.06845532025|-846.06845532025|762.81678811119|762.81678811119|762.81678811119|762.81678811119|758.01966053696|749.08533855778|744.23672057635|726.34592216816|716.08481259897|716.08481259897|||716.08481259897|716.08481259897|716.08481259897|716.08481259897|708.64979177663|702.97199086292|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-787.25012302819|-809.05671452228|-809.05671452228|-811.78361075393|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|751.44452111029|745.50637708001|743.17369466681|733.9049280294|733.9049280294|733.9049280294|733.9049280294|718.86557961926|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|702.08202936593|698.85980724283|698.85980724283|698.85980724283|698.85980724283|698.85980724283|695.20534138092|691.45870043843|684.87494484105|684.87494484105|678.98821632404|678.98821632404|678.98821632404|678.98821632404|668.9935802038|645.21508911533|624.07232123926|623.94860237522|623.0107083683|610.511898187|602.88886107692|587.34759520699|577.1689498945||577.1689498945|577.1689498945|577.1689498945|||577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|545.77965338985|545.77965338985|545.77965338985|545.77965338985|527.82407234289|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-641.46260925583|-661.56956583981|-679.07729537757|-697.16921708619|-708.46529385661|-708.46529385661|-708.46529385661|-708.46529385661|-712.71010840839|-723.65012045377|-762.2779116153|-793.392124017|-814.56435063827|-814.56435063827|-819.90483404252|-823.25436156795||-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-856.53262396439|-865.75847107155|-879.62052341283||-888.1894704587|-898.01607828745|-903.35119809716|-937.0846645524|-941.78851616934|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|71.890426559217|71.463802252618|71.408114020922|71.144459372204|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.209904555396|-75.450189518727|-75.450189518727|-76.934655427709|-77.482214832717|-77.482214832717|-77.482214832717|-77.482214832717|-77.482214832717|-77.482214832717|-77.482214832717|-77.482214832717|-77.987676573895|-77.987676573895|-78.738527034282|-80.136140318446|-80.318535367625|-80.318535367625|-80.318535367625|-80.318535367625|-80.318535367625|-81.789975634302|-82.846443908176|-83.289381204668|-84.012489977111|-84.012489977111|-84.012489977111|-84.012489977111|-84.252214103529|-85.492960065467|-85.492960065467||-86.790121813464|-89.6409093758|-90.191614527288|-90.191614527288|-90.191614527288|-90.414574087531|-90.515086320672|-91.67009221584|-92.849548568002|-96.170056490623|-96.357283650199|90.061514976739|90.061514976739|90.061514976739||90.061514976739|90.061514976739|90.061514976739|90.061514976739||90.061514976739|88.349998821947|87.615963368651|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|-93.879388883997|||-93.879388883997|-93.879388883997|-93.879388883997|-94.854243194234|-94.854243194234|-94.872421269407|-94.872421269407|-94.872421269407|-95.533243820392|-96.300273335998|-97.695302553778|-98.469559839077|-98.469559839077|-98.469559839077|-98.585597544585|-100.30732974043|-102.11472592519|-102.11472592519|-103.39969767648|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|96.386081651425|95.751204123736|95.357317834695|92.583975586185|90.283863050948|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.869084035984|88.479672728782|88.479672728782|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.241366473229|86.75874020368|85.67082295716|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354||-89.439895680354|-89.439895680354|-89.439895680354|||-89.439895680354|-89.864332890959|-89.90314390974|-89.940164172172|-90.678512559467|-91.277962563362|-92.403402617602|-92.967663132514|-93.717058729686|-93.717058729686|-93.717058729686|-94.129057751273|-96.565141914036|-96.565141914036|-98.075460278137|-98.075460278137|-99.273674685805|-99.348191480999|-99.505212180223|-100.11167574268|-100.11167574268|-100.11167574268|-102.67385917616|-104.30507083416|-105.49529235877|-105.49529235877|-105.49529235877|-105.74759936904|-107.85144758859|99.586804296764|99.586804296764|99.586804296764|99.586804296764|99.586804296764|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-106.02283685148|-106.22851059418|-106.22851059418|-106.22851059418|-108.00258590531|-108.00258590531|-108.00258590531|-108.02010294411|-108.11864786543|-108.11864786543|-108.11864786543|-109.34499539708|-109.8499748483|-109.8499748483|-110.78560208186|-110.78560208186|-110.78560208186|-110.78560208186|-110.78560208186|-112.28503660476|-112.62072769045|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929||-114.69274214929|-114.69274214929|-114.69274214929|-115.57949394772|-115.57949394772|-115.57949394772|-116.184991885|-118.62781614812|-119.27395797698|-119.27395797698|-119.64723264872|-120.26358733904|-121.9562104094|-122.2791206426||-122.32457521962|-122.91925068483|-123.10694525623|-125.04216281997|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|632.27844583323|621.50382870359|617.01725633256|617.01725633256|599.47186467507|594.31825825407|-689.0822437018|-689.0822437018|-689.0822437018|-689.0822437018|-691.82494308881|-698.08648542724|-698.08648542724|-698.08648542724|-698.08648542724|-702.20128616719|-702.20128616719|-702.20128616719|-702.20128616719|-702.20128616719|-731.50142907465|-734.66780553439|-734.66780553439|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-736.72933079393|-764.55480656791|-765.5758663483|-765.5758663483|-765.5758663483|-767.13857264058|-767.13857264058|-767.13857264058|-779.4972108142||-779.4972108142|-779.4972108142|-786.91530707329|-787.97971305103|-787.97971305103|-792.47745894559|-793.5725118276|-793.5725118276|731.38914220546|731.38914220546|731.38914220546|731.38914220546|731.38914220546|731.38914220546||731.38914220546|731.38914220546|731.38914220546|731.38914220546||725.07126911717|721.89739296454|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-829.88149875415|-845.70166528238|-850.04214708025|-860.80839964212|-864.3704440468|-870.29362592327|||-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-870.29362592327|-893.29847324808|-896.94274805342|-910.74194228158|-917.78786116582|-917.78786116582|-917.78786116582|-918.49796667079|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-925.10388973645|-963.08765526272|-973.89738252932|-976.93208247616|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-1001.9870060145|-1010.8466733495|-1043.9685259439|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|875.07469207012|846.12189092861|822.85765658734|816.00850731927|806.17611924363|801.1679102707|-933.98594239926|-933.98594239926|-933.98594239926||-933.98594239926|-936.66246798957|-936.66246798957|||-936.66246798957|-940.48720493321|-940.48720493321|-940.48720493321|-975.25245263846|-999.94716959829|-1044.0114933742|-1052.7484000273|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|903.69678614206|903.69678614206|903.69678614206|903.69678614206|903.69678614206|870.96865126895|864.32627918773|850.94586576414|834.43730492934|834.43730492934|834.43730492934|834.43730492934|833.0470606646|833.0470606646|776.65519490077|761.19541173328|756.47530964071|726.81143345495|689.03625988334|689.03625988334|689.03625988334|682.46002826396|682.46002826396|682.46002826396|682.46002826396|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-817.80536946557|-842.72818829508|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661||-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-882.91915930734|-896.13239923038|-908.20136760741|-908.20136760741||-908.20136760741|-908.20136760741|-908.20136760741|-928.91818623046|800.17479704274|800.17479704274|800.17479704274|800.17479704274|800.17479704274|766.1138241826|766.1138241826|766.1138241826|766.1138241826
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1697.8833567781|1696.3981741979|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1796.8908100739|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1819.2608225021|-1841.5070336829|1740.4129414951|1740.4129414951|1740.4129414951|1740.4129414951|1740.4129414951|1721.014379439|1695.6188332497|1695.6188332497|1695.6188332497|1659.3542591663|-1807.6621877522|-1807.6621877522|-1807.6621877522|-1807.6621877522|-1809.5826676522|-1827.7512259622||-1827.7512259622|-1827.7512259622|-1848.5704743221|-1892.216596409|-1892.216596409|-1892.216596409|-1892.216596409|-1892.216596409|-1901.0462182322|-1904.3874735695|-1904.3874735695|-1904.3874735695|-1919.9305261884|-1928.3950290982||-1934.716698998|-1953.29633222|1809.1536283635|1809.1536283635||1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1809.1536283635|1775.432688199|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|||-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1900.4001334367|-1922.1945927075|-1930.7995474528|-1982.221719392|-1987.3400856691|-1987.3400856691|-2028.6834285212|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1906.1587771094|1884.9541967882|1785.3657742091|1776.8230824546|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1740.3798890147|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1732.4420492248|1716.4789654393|1716.4789654393|1716.4789654393|1716.4789654393|1713.6155171548|1691.5450190609|1678.1889100677|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1787.668314811|-1790.8424515903||-1790.8424515903|-1790.8424515903|-1790.8424515903|||-1790.8424515903|-1790.8424515903|-1790.8424515903|-1790.8424515903|-1798.2242617652|-1798.2242617652|-1813.9436241835|-1816.612653201|-1816.612653201|-1816.612653201|-1821.5140591122|-1822.3767323469|-1845.7797026076|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1671.9732248502|1671.9732248502|1669.7307750072|1649.9508611191|1637.3342901323|1607.6214334803|1599.9682594226|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1585.4652001073|1552.7146700411|1546.9051889345|1516.7557654828|1470.3952949809|1444.1639444208|1444.1639444208|1409.7932715787|1389.1742408487|1389.1742408487|1389.1742408487|1367.0824898319|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922||-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1593.5693505469|-1594.7248290582||-1602.5298122348|-1615.0645830059|-1615.0645830059|-1641.2384255622|-1665.0982506246|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1594.3013976737|-1598.3348863041|-1601.4832070045|-1620.2591188939|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1632.7571815368|-1646.3559476927|-1661.2262808565|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432|-1661.9571536432||-1669.3590488483|1559.9082090239|1559.9082090239|1559.9082090239|1555.8932123366|1555.8932123366|1549.5030347552|1549.5030347552|1549.5030347552|1529.5589275058|1520.0099194509|1513.2887993899|1495.8010245771|1495.8010245771||1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722||1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1478.9594283722|1454.6771426358|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|||-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.0982039247|-1561.6924488052|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1563.484388305|-1610.2882092277|-1627.4035658086|-1635.2204516156|-1635.2204516156|-1656.0227240173|-1686.5808044637|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1691.2121537102|-1697.7635041224|-1709.1062080133|-1709.1062080133|-1709.1062080133|-1709.1062080133|1582.7473632004|1582.7473632004|1582.7473632004|1582.7473632004|1581.9081759084|1577.5902136287|1553.2714274151|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1530.3283056755|1530.3283056755|1522.4481174173|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1475.1320074068|1448.9522304519|1440.5243585827|1440.5243585827|1439.7880594821|1439.7880594821|1439.7880594821|1426.7600617509|1406.172929669|1382.6133596273||1382.6133596273|1382.6133596273|1382.6133596273|||1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1380.23149849|1346.918353357|1340.7525327497|1340.7525327497|1340.7525327497|1340.7525327497|1337.9406396872|1318.1284885413|1304.8960748166|1304.8960748166|1304.8960748166|1282.2678487003|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1250.9974041185|1247.7604620414|1194.4560689349|1179.5784801666|1179.5784801666|1172.1994370557|1140.2982568849|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1334.749813391|-1343.6942371011|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1364.3061738765|-1393.8100912055|-1393.8100912055|-1460.2889902283|-1498.6822113648|-1509.3969015165|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3481.5008311549|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|-3498.6801459822|3293.3190093959|3293.3190093959|3293.3190093959|3293.3190093959|3288.5815327924|3259.9549328856|3259.9549328856|3259.9549328856|3238.1721476507|3184.0801640563|3168.0949794382|3168.0949794382|3168.0949794382|3168.0949794382|3159.5968521536|3158.2237795642|3158.2237795642|3158.2237795642||3158.2237795642|3158.2237795642|3158.2237795642|3158.2237795642|3147.3455340333|3147.3455340333|3147.3455340333|3100.8839267037|3094.093251893|3092.3698479867|3092.3698479867|3092.3698479867|3092.3698479867|3090.8673964406||3090.8673964406|3090.8673964406|3090.8673964406|3090.8673964406||3090.8673964406|3090.8673964406|3090.8673964406|3090.8673964406|2972.3884157499|2962.9222919524|2962.9222919524|2962.9222919524|2962.9222919524|2927.5803243915|2878.7021236729|-3041.3895469085|-3041.3895469085|-3041.3895469085|||-3041.3895469085|-3041.3895469085|-3041.3895469085|-3041.3895469085|-3041.3895469085|-3041.3895469085|-3041.3895469085|-3041.3895469085|-3048.5439410095|-3048.8355836471|-3048.8355836471|-3048.8355836471|-3048.8355836471|-3048.8355836471|-3058.9000874146|-3058.9000874146|-3058.9000874146|-3067.7223193496|-3109.6359103884|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2982.6644668067|2957.4049631185|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.089272382|2953.04363598|2935.1556433237|2935.1556433237|2935.1556433237|2930.1452813188|2906.1086023333|2906.1086023333|2906.1086023333|2906.1086023333|2906.1086023333|2903.5685859259|2895.9095399176|2876.292003112|2876.292003112|2876.292003112|2876.292003112|2876.292003112|2862.5776019805|2862.5776019805|2788.6419969922|2712.4911077692|2656.920526102|2631.4366522661|2613.8185025179|2574.3040056189|2526.0560999932|2517.6510866504||2517.6510866504|2517.6510866504|2517.6510866504|||2517.6510866504|2517.6510866504|2517.6510866504|2517.6510866504|2517.6510866504|2517.6510866504|2517.6510866504|2517.6510866504|2511.3345407227|2481.3636305218|2481.3636305218|2452.3348917997|2452.3348917997|2447.5986318515|2447.5986318515|2445.998479835|2443.22053315|2442.9760399862|2442.9760399862|2442.9760399862|2429.9457283781|2429.9457283781|2382.9396981979|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2380.1355210517|2297.0950233907|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2562.6990893481|-2588.4964925049|-2603.5697438332|-2603.5697438332|-2652.2095602879|-2652.2095602879|-2679.8995114309|2494.6325739704|2494.6325739704|2494.6325739704||2494.6325739704|2494.6325739704|2494.6325739704|2494.6325739704|2437.8932625278|-2643.6644732532|-2643.6644732532|-2643.6644732532|-2643.6644732532|-2643.6644732532|-2643.6644732532|-2643.6644732532|-2693.9049702814|-2699.5610780904||-2702.2168423737|-2702.2168423737|-2702.2168423737|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102
04174|6875|/equities/witan-investment-company|FTSE350|223.27898511273|222.3650058388|222.3650058388|222.11406401932|222.11406401932|221.24784935116|219.36982989973|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-229.96367368081|-230.12189684288|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-230.78388251211|-231.06542501345|-232.96158334828|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433||221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|221.74358506433|218.37939946113|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908||-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908||-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|-231.36124733908|||-231.36124733908|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-231.71442032066|-233.05495942923|-233.05495942923|-233.11758204404|-233.80270143022|-235.85633410867|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.46618317527|220.46618317527|220.17287496905|217.59890041727|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|213.79564710195|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384||212.52895670384|212.52895670384|212.52895670384|||212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|210.04364403714|209.96516004126|205.25100841038|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-223.45640669136|-224.56844870546|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-226.22169071344|-227.38521190383|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542||-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.43565743675|-229.11878996117|-229.11878996117|-229.11878996117|-232.02643362928|-233.81823196791||-233.81823196791|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|221.90483699253|220.71059497651|217.68853000862|213.83725403926
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-2746.0882866756|-2764.8508496699|-2793.1009874805|-2906.8899860894|-2945.0927236576|-2945.0927236576|-2945.0927236576|-2945.0927236576|-2973.7696929529|-2995.5833416444|-2995.5833416444|-2995.5833416444|-2995.5833416444|-2997.981490716|-2998.3683230178|-3010.1874596031|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3041.5257590052|-3045.139732228|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3058.3650252997|-3065.7539543506|-3065.7539543506|-3065.7539543506|-3097.7641411736|-3097.7641411736|-3124.7379346373|-3174.9865940414|2807.2482580108||2807.2482580108|2807.2482580108|2807.2482580108|2807.2482580108|2807.2482580108|2807.2482580108|2807.2482580108|2765.3869533453|2753.4663527122|2753.4663527122|2753.4663527122|2753.4663527122|2753.4663527122|2753.4663527122||2741.3250273191|2711.7034725903|2711.7034725903|2711.7034725903||2580.7308549615|2580.3120610683|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|||2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2560.1050221114|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2516.9192871069|2470.9978841118|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2946.4730774421|-2991.0256416023|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2450.7687508884|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2245.9602458986|2209.9002732207|2143.6114146897|2031.4015718774|1948.8350798638|1834.5389776265|-2232.5192720818|-2232.5192720818||-2240.9019472784|-2271.0056426465|-2349.669070714|||-2377.0211896823|-2397.4124329803|-2403.5138144225|-2404.9042382473|-2475.0602647192|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2002.0207136109|2002.0207136109|2002.0207136109|1969.0785706788|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1924.0743269274|1754.644868461|1706.7080027171|1610.9160099634|1523.1011221816|1478.1873701866|1423.3993351217|1423.3993351217|1423.3993351217|1324.1937056908|1317.4374507676|1316.7638341862|-1689.2514392763|-1689.2514392763|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.4601174961|-1715.4601174961|-1715.4601174961|-1811.3112091103|-1842.0791456477|-1870.2712620912|-1887.1867433225|-1887.1867433225|-1969.1873374352|-1969.1873374352|-1982.6525971502|-2097.4195523891|-2137.8550582101|-2218.0333980112|-2273.7593311236|-2350.3449871332|-2350.3449871332||-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2397.9388745924|-2410.6543051027|-2470.3381167808|-2472.0979075342||-2502.997675038|-2534.4045370839|-2534.4045370839|-2539.2362830664|-2602.9960979383|2224.7491475896|2224.7491475896|2224.7491475896|2224.7491475896|2099.7568111239|2008.4876026376|2006.6834778522|2006.6834778522
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|485.60572230266|453.84524395119|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-502.9410756385|-507.2340890341|-518.92676559345|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|485.0375110729|478.26252451025|478.06111664334|464.5512346113|459.55971292261|459.12746422824|454.07496635712||450.7812194007|441.66860444208|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362|440.73869763362||440.73869763362|432.93242935405|-479.7861226004|-479.7861226004||-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|||-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-479.7861226004|-483.68458439704|-488.63843151591|-498.33157599262|-506.19064100905|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-506.44505373371|-510.67582603442|-528.21759262071|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|483.31149561999|483.31149561999|483.31149561999|481.93366393105|481.93366393105|481.93366393105|478.06518214561|474.12798016179|466.65642653064|466.65642653064|466.65642653064|465.36825170071|461.59430960317|461.59430960317|461.59430960317|457.51028565705|457.51028565705|457.51028565705|457.51028565705|457.51028565705|442.9169816898|439.81886311887|437.27564346921|428.45048642304|421.30552368579|421.30552368579|418.85057916043|416.33398193118|413.54887118601|-462.57753703558||-462.57753703558|-462.57753703558|-462.57753703558|||-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.85282503193|-468.30313010818|-471.81458256649|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|413.04104133814|410.03449647922|388.34944087155|385.23270767141|380.69190182077|377.39099761499|364.64555561821|362.76677173243|362.76677173243|362.76677173243|360.4295910919|360.4295910919|355.26620113455|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-421.52753230289|-436.68613954335|-441.94015572634|-443.47796369224|-446.89771742986|-458.66633849878|-458.66633849878|-460.0645113733|-460.0645113733|-460.0645113733|-480.57166743572|-496.54630528882|-515.81812309109|-530.2534639977|-542.97052030018|-552.4531772523||-552.4531772523|-552.4531772523|-557.74242188189|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.93513430882|-567.01684683473|-567.01684683473|-567.01684683473|-576.78538808459|-576.87265342732||-582.2751704748|-588.50018941645|-597.55576601828|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|303.9374896052|303.9374896052|303.9374896052|303.9374896052|303.9374896052|303.9374896052|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.01674791418|-318.6572942319|-320.52033207841|-322.34703543923|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-324.96104802035|-328.07062349212|-328.5298119639|-329.53312440433|-330.7868048937|-331.01590042985|-332.78754683424|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.82853772639||317.82853772639|317.82853772639|317.82853772639|317.82853772639|317.17302632834|317.17302632834|317.17302632834|317.17302632834|317.17302632834|317.17302632834|315.24605227074|314.10750463893|313.84445570233|312.97549182312||312.70349441347|312.70349441347|312.70349441347|312.70349441347||312.70349441347|312.70349441347|312.70349441347|312.70349441347|310.32732153797|308.05667867555|306.80070457884|306.80070457884|306.80070457884|306.80070457884|304.91411463893|-319.42188390456|-319.42188390456|-319.42188390456|||-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.42188390456|-319.68153523032|-319.93574933871|-319.93574933871|-319.93574933871|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-320.57314554494|-324.21422265681|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.56571871672|-326.73367719555|-327.86802434071|-327.86802434071|-327.86802434071|-328.0280162501|-328.0280162501|-328.0280162501|-331.43447660601|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857||-333.73256300857|-333.73256300857|-333.73256300857|||-333.73256300857|-333.73256300857|-333.73256300857|-333.73256300857|-336.14729223174|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-337.4143891728|-340.87709908089|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.662309749|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-342.94183842273|-346.10824025231|-346.10824025231|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|-350.46558566039|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646||326.33017733646|326.33017733646|326.33017733646|326.33017733646|326.33017733646|321.34243608131|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-344.21608074228|-347.93453415809|327.17741113153||327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153|327.17741113153
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|-868.7844085594|-868.7844085594|-868.7844085594|-868.7844085594|817.92751963394|817.92751963394|815.80310221976|815.80310221976|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-855.02968580369|-865.75541291544|-865.75541291544|-865.75541291544|-865.75541291544|-865.75541291544|-878.68684273542|-878.68684273542|-878.68684273542|-878.68684273542|-886.86389697998|-886.86389697998|-893.2880580051|-899.70893977563|-909.88769662027|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-911.4082403939|-914.27716117141|-914.27716117141||-914.27716117141|-914.27716117141|-924.88573260039|-938.17875559416|-938.17875559416|-938.17875559416|-938.17875559416|-938.17875559416|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961|-940.30493936961||-940.30493936961|-940.30493936961|-967.96105120386|-975.87905039274||-975.87905039274|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|||-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-989.08313007748|-1004.5479399407|-1006.5199176696|-1014.6888008015|-1021.9875496644|-1031.9195260757|-1051.4327843712|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|989.95539300592|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|952.14828237664|905.24253733038|900.65837142069|896.75370329838|894.83745828184|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|874.67144594537|862.92115074117|846.60127317595|837.48863116555|830.32515347062|817.70573014748|813.26999462459|800.64086859329|-842.11880748578||-842.11880748578|-842.11880748578|-842.11880748578|||-842.11880748578|-842.11880748578|-842.11880748578|-842.11880748578|-851.04307670404|-852.73674985887|-870.55196870169|-873.70831112194|-873.70831112194|-873.70831112194|-876.87702225897|-882.1627897604|835.80003420105|835.80003420105|835.80003420105|835.80003420105|833.10001019626|830.30756327357|830.30756327357|830.30756327357|825.01952220827|819.76613036162|818.72900932107|812.26558693552|811.39291963375|811.39291963375|811.39291963375|811.39291963375|811.39291963375|806.66994529076|788.23324813122|761.72583939494|758.10646583704|745.35164973104|740.44623678883|733.65137692248|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-803.65744422495|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-813.69170463431|-813.69170463431|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033||733.35610269033|733.35610269033|733.35610269033|733.35610269033|723.26231801204|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.27240486756|-789.27240486756|-800.40267478774|-808.21405529259||-816.68228026759|-824.02503947725|-824.02503947725|-840.82780604351|-868.06423436258|-874.64913708473|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-484.93793299663|-486.82269078348|-489.11410629588|-490.30178782495|-501.8353113284|-513.85034117326|-516.53927882099|-521.4547572973|-530.22750980353|-535.64893970439|-535.64893970439||-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-535.64893970439|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-539.05660155675|-547.21566500554|-551.96465084166|-555.77486047738|-555.77486047738|-561.54984633121|-568.11649456723|-581.08267245405|523.91066736748|523.91066736748|523.91066736748|523.91066736748|523.91066736748|523.91066736748||523.91066736748|514.53410333583|512.57460715247|512.57460715247|512.57460715247|510.46073907165|510.46073907165|510.46073907165|510.46073907165|508.77126163058||508.77126163058|502.04308746714|496.66732754595|493.52759430019||484.54734327625|-534.12488652674||-534.12488652674|-534.12488652674||-534.12488652674|-534.12488652674|-534.12488652674|-549.83043693401|-558.38378761982|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-560.59062487712|-562.67849039623|-564.19274472737|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498||-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-570.2453336315|-570.2453336315|-570.2453336315|-570.2453336315|-570.69203329932||-583.56891029026|-592.9446201048|-592.9446201048|-600.76346542678|-608.69981897528|-608.69981897528|-608.69981897528|-616.64421821364|-624.12412999215|-630.49349947044|-634.88164573322|-637.39630694533|-638.42920213435|-641.43243732159|-642.8638409476|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-662.28708920613|-663.46862262137|-663.46862262137|-670.89848585535|-677.0760831878|-690.88733228549|-692.57394816628|-692.57394816628|-692.57394816628|-699.74882451419|-702.57091544871|-710.28990876679|-712.40823806662|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-729.66069064226|-755.90455838298|687.03846164014|687.03846164014|687.03846164014|687.03846164014|687.03846164014||687.03846164014|675.60939571886|671.12430416245|667.77422074365|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-740.78131335285|-758.95834269023|-778.94476566819|-795.33119308184|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|734.70514146134|734.70514146134|716.34797076433|701.46375549336|696.74123942079|687.79524513551|686.45167346871|682.62135607309|680.54268377696|676.96537014592||676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|670.91758385354||659.96959390302|659.14697008936|659.14697008936
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1810.4753505633|1788.4809328633|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758||1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1762.2100476758|1757.5333469727|1748.4815305447|1739.3183862606|1732.7339382087|1732.7339382087|1732.7339382087|1732.7339382087|1714.5377091208|1693.9863434676|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|1691.6406803355|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319|-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1795.2683796319||-1795.2683796319|-1819.3843405415|-1855.0075775439|-1888.5028856391|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1903.1490914916|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714||-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1941.1795867714|-1979.98845416|-2006.6232389972|-2055.8481002964|-2121.8061913558|-2129.8124687482|-2146.9305479581|-2174.5756282306|-2174.5756282306|-2174.5756282306|-2220.7284744554|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176||-2440.0545196671|-2492.3315256548|-2492.3315256548|-2505.3303001898|-2505.3303001898|-2505.3303001898|-2508.3058158576|-2529.3509716126|-2545.1176974081|-2565.0446610742|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2606.799275075|-2606.799275075|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2632.801730368|-2712.2769606086|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2511.4055414553|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2449.1015380238|2421.5933159032|2413.0453482908|2374.6143111435|2372.4158578677|2360.7287065501|2320.8457796303|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898||2305.0751826898|2305.0751826898|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508||-2460.1895647508|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2486.9841484185|-2486.9841484185|-2503.5934439893|-2533.1426992676|-2566.486354221|-2606.2765453801|-2645.1979211233|-2645.1979211233|-2645.1979211233||-2645.1979211233|-2672.5712520299|-2672.5712520299|-2672.5712520299|-2700.9792068995|-2701.8546770454|-2763.5274406408|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2397.8619606769|2338.1715605828|2286.7378492809|2286.7378492809|2286.7378492809|2246.0170303425|2199.2355024639|2188.2617779113|2188.1902555715|2188.1902555715||2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2179.1095801472|2147.5328207147||2122.9897539949|2122.9897539949|2122.9897539949
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641|-2566.2783841641||-2566.2783841641|-2566.2783841641|-2566.2783841641|-2569.4760637848|2266.3493480626|2266.3493480626|2266.3493480626|2266.3493480626|2266.3493480626|2240.5604464151|2207.2867671756|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|2200.0084853404|1863.1094512137|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1766.6638421964|1747.9014479265|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369|1724.6582406369||1683.9730573592|1637.0311531421|1625.7568164795|1624.2603543566|1618.0970807093|1618.0970807093|1618.0970807093|1604.4058862456|1604.4058862456|1604.4058862456||1573.1093370394|1533.7547999439|1504.6636109945|1458.409552852||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728||1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1403.7674816728|1398.0388807324|1369.7737102539|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379|1364.1673414379||1321.4081571533|1140.6229279785|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1861.4443962564|-1992.7881597402|-2059.4090718034|-2180.6100553675|-2328.4750805081|-2401.2556775611|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2902.89952327|-3281.3854701915|-3393.6126214386|-3393.6126214386|-3507.6639804179||-3677.4211056293|-3740.9183646972|-3740.9183646972|-3781.825974338|-3828.5954022592|-3915.767216703|-3929.2857990493|-3951.1520075891|-3951.1520075891|-3951.1520075891|-3951.1520075891|-4050.2272333672|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4118.964564565|3843.283897215|3843.283897215|3843.283897215|3802.7976941391|3802.7976941391|3802.7976941391|3802.7976941391|3766.6752536876|3745.8528940893|3745.8528940893|3745.8528940893|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3697.3467486492|3667.3240919236|3637.6462620766|3619.887624638||3534.4584040032|3347.9621508238|3272.5773301254|3259.6609277869|3161.759361495|-3561.1181693829|-3561.1181693829|-3561.1181693829||-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3616.2181432028|-3616.2181432028|-3630.0867823781|-3665.6324962085|-3665.6324962085|-3688.8876484168|-3688.8876484168||-3688.8876484168|-3763.9335416436|-3862.8428647386|-3932.5334107859|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3376.7123826052|3376.0221270483|3350.3105963514|3266.96734013|3202.3970201749|3200.6743963315|3179.8370217778|3179.8370217778|3135.3994930561|3082.3327429356|3048.8586059744|2977.309502515|2913.3563975468||2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2874.3071300867|2819.7273911771|2739.6304237905||2681.0782242421|2653.5368941232|2621.3103483964
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1029.8798547964|1029.8798547964|942.25820183546|920.71467616592|912.96628854048|905.76532806038|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941||904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|904.54772066941|895.71968963268|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|892.73303368299|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799|859.39891177799||-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162|-973.55777625162|-973.55777625162||-973.55777625162|-973.55777625162||-1001.6475223868|-1042.5750364031||-1063.7022125943|910.4197827728|910.4197827728|902.48917725736|902.48917725736|844.65463461538|788.49960554595|734.18096526458|734.18096526458|686.5677513899|648.11138500788|641.97578576879|641.97578576879|589.83700385443|564.30779155484|-621.27136551675||-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-621.27136551675|-629.59597117963|-669.42330537971|-693.75921192364|-736.38525242492|-788.03917614271|-828.19074584433|-858.94249334808|-870.14439975416|-876.87157155844|-927.06842911875|-980.38156078299|-1046.8711881421|-1115.4457666369|-1194.7536241712|-1265.1262633206|-1277.2736069231|-1351.6040429571|-1467.0933457986|-1584.0831771711|-1584.0831771711|-1812.0257822518|-1968.4202824173||-2115.8141484325|-2175.2101513616|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1802.0658429744|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2071.4927462644|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2106.9822793027|-2164.146977003|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2181.7363549803|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2196.8621682938|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2254.0422967446|-2289.6248501156|-2314.2498334618|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977||-2329.2417682977|-2329.2417682977|-2342.8492792283|-2363.5323162975|-2363.5323162975|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2376.5080643235|-2478.9478302596|-2504.5975376366|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982||2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2124.4150296369|2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|709.95499088803|709.95499088803|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528||705.24352381528|705.24352381528|705.24352381528|705.24352381528|705.24352381528|704.44960293283|704.44960293283|704.44960293283|704.44960293283|700.48290638912|696.10044272728|694.26674242522|694.26674242522|694.26674242522|694.26674242522|694.26674242522|688.50748073288|680.73053414765|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|680.66415880192|656.09075099085|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.3087648193|655.20141620548|642.97657966516|641.37399503811|634.17387795033|633.50986845826|629.15283143013|629.15283143013|629.15283143013||621.34484118321|621.22138237728|621.22138237728|621.22138237728|610.95801713684|610.95801713684|610.95801713684|600.28113150838|599.20879852923|599.20879852923||591.89313117831|588.00505276768|588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768||588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|588.00505276768|584.38802192938||584.38802192938|560.56170663052|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-659.22112942361|-707.81792429446|-728.79120179817|-728.79120179817|-728.79120179817||-795.36246407479|-818.61383133961|-823.50147926623|-832.81420832866|-832.81420832866|-840.75240405098|-840.75240405098|-848.69712239389|-852.92179723453|-854.46587971263|-860.17039816703|-867.4088001552|-873.19514963433|-873.19514963433|-873.19514963433|-877.0446324062|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-908.8046669086|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|841.78588585348|841.78588585348|841.78588585348|841.39818344614|840.56629793758|840.56629793758|839.79264665085|839.79264665085|835.55294614851|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|827.6800984279|827.6800984279|813.23900571307|805.11001719855||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-881.54173510637|-883.94361626403|-884.36233919744|-898.91648121547|-899.12667359988|-911.94924777081|-911.94924777081||-911.94924777081|-911.94924777081|-915.50192094434|-931.32156187284|-935.96561480879|-958.50623799827|-984.51527936223|894.66530019262|894.66530019262|894.66530019262|894.66530019262|887.18677937121|887.18677937121|887.18677937121|873.7075021171|866.50279504982|847.96976685223|829.0775187247|804.89725523448|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345||793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|772.82922390149|770.08247574884|761.13188440668||761.13188440668|761.13188440668|761.13188440668
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-672.41888627966|-675.13209586629|-681.68565597014|-686.58406490172|-690.17673877969|-691.11859050608|-698.66789665064|-700.38236174412|-700.38236174412|-700.38236174412|-700.38236174412||-700.38236174412|-700.38236174412|-700.38236174412|-704.90261602211|-717.75137373606|-717.75137373606|-723.59042746932|-730.68306213271|-730.68306213271|-730.68306213271|-730.68306213271|-742.23674112836|-751.37415680929|-757.19350756588|-769.57890339893|-778.14877680719|-789.72008162661|-789.72008162661|-789.72008162661|-789.72008162661|-789.72008162661|687.19099260259|687.19099260259|687.19099260259|687.19099260259|673.82888609489|-789.68337064015|-789.68337064015|-789.68337064015|-789.68337064015|-828.40374719023|-874.72914930317|-924.07127768169|-945.90696638568|-954.50216927511|-957.57743268523|-976.08323548142|-993.24251167315|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788|-999.84727471788|-999.84727471788||-999.84727471788|-999.84727471788||830.84216880212|830.84216880212||830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|830.84216880212|722.89962725517|-918.0057561553|-918.0057561553||-918.0057561553|-918.0057561553|-918.0057561553|-918.0057561553|-920.82303933705|-971.54227542441|-1025.1636312224|-1081.9040279099|-1141.9544944442|-1205.4827634666|-1272.7697548175|-1365.9552858432|-1473.2613866683|-1481.4905028736|-1564.2672389785|-1651.9135771636|-1744.7761941358|-1843.18460861|-1947.5218253219|-2085.557575553|-2175.5195392429|-2300.0605828828|-2432.2617451953|-2689.9353388997|-2885.5947803095|-3199.9053060297|-3851.4170284011||3481.3849259304|3481.3849259304|3481.3849259304|3412.1277822837|3363.8367682515|3363.8367682515|3315.0658780269|3228.4231055767|3188.6257433926|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3142.1065999601|-3725.4331701254|-3725.4331701254|-3725.4331701254|-3827.5590996185|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3383.2303375251|3327.6765881876|3327.6765881876|3327.6765881876||3293.7905423222|3215.3098539214|3215.3098539214|3215.3098539214|3178.7969866705|3102.024361817|-3509.8490374395|-3509.8490374395||-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3574.8322638216|-3618.6608486907|-3638.1593251511|-3656.3553318561|-3656.3553318561|-3754.0497450029|-3754.0497450029||-3754.0497450029|-3776.0274401942|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3246.8998546687|3246.8998546687|3246.8998546687|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3217.9056129369|3217.9056129369|3217.9056129369|3217.9056129369||3217.9056129369|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3066.461778244|3052.0019378492||2966.9439798802|2918.9321266247|2916.430082542
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|743.73999400072|743.73999400072|735.44839846871|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-811.2145917095|-818.71341420956|-823.12044124413|-829.80327415255|-830.9619543264|-842.33550751978|-852.55334168865|-857.058344103|-857.058344103|-857.058344103|-857.058344103||-857.058344103|-857.058344103|-857.058344103|-861.8315165055|-888.69332997139|-890.27315051617|-899.17848361931|-907.38719859611|-908.6665357047|-908.6665357047|-908.6665357047|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|-920.62904135867|783.22389836897|783.22389836897|783.22389836897|783.22389836897|783.22389836897|-895.25293342351|-895.25293342351|-895.25293342351|-907.20601814852|-936.78446460947|-967.29386177311|-1010.1042569506|-1013.2380809108|-1018.9729435404|-1018.9729435404|-1050.3921445697|-1079.4468245869|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1111.3992769063|-1111.3992769063|-1111.3992769063||-1111.3992769063|-1112.5575190452||933.82675905791|933.82675905791||933.82675905791|933.82675905791|933.82675905791|918.76864423318|894.59290005944|872.13101023857|857.20540203403|857.20540203403|857.20540203403|827.290817805|827.290817805|827.290817805|827.290817805|747.99533819696|-869.14080787416|-869.14080787416||-869.14080787416|-869.14080787416|-869.14080787416|-869.14080787416|-884.02869982979|-915.8541000713|-966.16009355795|-1019.333446781|-1075.587171228|-1135.0746333414|-1209.702364954|-1298.3026324739|-1377.3529209019|-1383.4421085651|-1459.8078889113|-1540.5754158476|-1626.0227195399|-1739.9252208755|-1790.6808145361|-1794.7730960666|-1812.7200524872|-1967.5945732931|-2177.5745163869|-2276.2429015723|-2276.2429015723|-2287.7365586589|-2710.2072738354||2467.9512174992|2467.9512174992|2462.8679434886|2407.6838505126|2380.5059970279|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2871.6937801646|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2934.8348373288|-2971.1748436683|-2979.0471353259|-2980.9773129055|-2999.4414533585|-3052.7626391483|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3095.5515822962|-3173.1517825209|-3240.8020022802|-3286.4910892306|-3378.7789581946|-3432.9155579332|-3500.7950643702|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3632.4820575352|-3675.4496006033|-3705.7716916426|-3739.6852210742|-3786.9169557075|-3879.9507337457|-3879.9507337457||-3879.9507337457|-3879.9507337457|-3929.1146797479|-4134.7749289422|-4134.7749289422|-4244.8305010165|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3623.3359461634|3623.3359461634|3559.0370647475|3529.4301804486|3483.6280026903|3464.0017418438|3464.0017418438|3437.1353025007|3437.1353025007|3437.1353025007||3437.1353025007|3295.9886938907|3295.9886938907|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3237.0053496626|3224.5171202848|3171.3023070439||3119.8746173688|3119.8746173688|3119.8746173688
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|178.71921846849|175.59357539793||173.72618623994|169.10213385353|169.10213385353|169.10213385353|169.10213385353|169.10213385353|167.28750542959|167.28750542959|166.17062852214|166.17062852214|166.17062852214|166.17062852214|163.00902321416|161.93538104818|161.93538104818|161.93538104818|161.93538104818|161.93538104818|161.93538104818|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|160.40370835286|159.4707833288|158.60642422547|156.12521151395|156.12521151395||151.90579582687|149.23144506343|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|149.20282331815|146.43369596657||144.317451694|144.317451694|144.317451694|143.00827474328||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894||-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|-158.42180403894|146.19323677102|146.19323677102|146.19323677102|145.07025934899||143.65028324882|142.03364669791|140.02904883481|136.37950718244|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.49092028709|133.49092028709|133.49092028709|133.49092028709|132.80101948945|131.60113971728|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-149.04942276127||-152.99380188128|-155.75422668613|-157.16302575178|-158.49225371753|-159.08306751083|-159.08306751083|-159.08306751083|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|145.31275902915|144.24751494911|140.63612348268|135.3679171848|133.65323758652|132.35915677338|129.15184102885|125.58537976866|121.28097531668|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539||116.14337089559|112.48707673837|110.12092196044|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.81460429683|-120.23567211909|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|109.52702600219|109.52702600219|108.57169131944|107.94076982813|107.65918462891|106.87433457531|106.87433457531|106.87433457531|106.65140580122|106.65140580122||106.65140580122|106.65140580122|106.65140580122|105.05156547697|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|102.7752348796||102.2835912589|99.3697274509|99.3697274509
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|204.35755776356|203.15560753026|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|203.12820203514|199.4033302698|199.4033302698|198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962||198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962|198.27212747962|197.64681068428|196.35211091299|196.35211091299|196.35211091299|196.35211091299|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-211.04969879202|-213.13576948435|-216.05641325084|-218.66545611585|-222.60649612297|-222.60649612297|-222.60649612297|-224.69054209247|-224.78116635763|-230.98184913489|-231.64649564792|211.0817995654|211.0817995654|210.54366330156|208.9735195267||206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.86889942081|206.59877933829||206.52086728776|-226.36340628338|-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338||-226.36340628338|-226.36340628338|-228.5287839116|-230.90143131562|-233.59047788325|-234.68468332082|-234.68468332082|-234.68468332082|-235.84405708055|-235.84405708055|-239.02394824271|-244.90993791427|-252.16105128224|-252.71505664118|-255.06951060039|-255.22445164501||-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-255.80905153527|-260.25727846638|-261.16640898934|-269.04879302173|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-271.33883119483||-275.94591592042|-278.70884263329|-278.70884263329|-279.03203177245|-282.0717016303|-284.52277135107|-284.52277135107|-288.22898249923|-288.22898249923|-288.22898249923|-289.52941211395|-292.93547485859|-298.22552287348|-300.83946511225|-301.46330406352|-304.60365456656|-307.51795290924|-309.36149711997|-309.36149711997|-309.36149711997|-309.94054455658|-312.21826735048|-312.21826735048|-312.21826735048|-319.88418865765|-324.44353210225|-326.3427610432|-326.3427610432|-326.3427610432|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-336.36043682473|-336.36043682473|-336.36043682473|-336.36043682473|-342.67271063479|-344.76044123448|-344.76044123448|-345.21999545926|-345.21999545926|-345.21999545926|-352.07499393748||-359.25832117185|-374.53424981551|329.31652698262|329.31652698262|329.31652698262|321.44058248448|315.48953439845|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|310.92790040607|310.92790040607|310.92790040607|310.92790040607|304.88168638276|304.88168638276|301.63241744623|299.5276982584|295.92244352658|288.73605277096|287.89560876461|284.23098841533|284.23098841533|279.03164599587||278.38044242672|278.38044242672|278.38044242672|271.03382830942|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.36332584226|268.36332584226||266.77592675779|261.83991895885|259.15046905953
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533||1385.416886533|1385.416886533|1385.416886533|1385.416886533|1385.416886533|1361.396583995|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1345.5258344505|1312.8898092744|1280.7346689963|1255.3771780623|1226.0968550193|1216.6630976452|1215.4812277438|1213.9236541988|1213.8359069578|1213.8359069578|1213.8359069578|1213.8359069578|1213.8359069578|1213.8359069578|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932|1201.0055027932||1198.9394706057|1192.1993738067|1188.4137249566|1188.4137249566|1184.1458244961|1183.462512248|1183.462512248|1174.118390301|1174.118390301|1174.118390301||1174.118390301|1174.118390301|1174.118390301|1174.118390301||1143.0464210809|1140.4906185221||-1243.4047047133|-1243.4047047133||-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133||-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133||-1243.4047047133|-1243.4047047133|-1243.4047047133|-1243.4047047133|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1248.4299769493|-1261.4332643187|-1277.1012725903|-1277.1012725903|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428|1205.4557522428||1205.4557522428|1205.4557522428|1205.4557522428|-1337.9048367585|-1337.9048367585|-1337.9048367585|-1337.9048367585|-1337.9048367585||-1337.9048367585|-1337.9048367585|-1344.2720842456|-1349.2301180203|-1353.1731570128|-1353.1731570128|-1363.9272946957|-1363.9272946957|-1363.9272946957|-1367.7469025635|-1367.7469025635|-1367.7469025635|-1367.7469025635|-1367.7469025635||-1367.7469025635|-1367.7469025635|-1367.7469025635|-1367.7469025635|-1367.7469025635|-1389.088287462|-1390.4224551921|-1390.4224551921|-1390.4224551921|-1398.6075486228|-1398.6075486228|-1398.6075486228|-1431.4303430084|1294.6882190449|1294.6882190449|1294.6882190449|1294.6882190449|1294.6882190449|1286.6563300803|1258.9681879365|1251.8953235303|1251.8953235303|1251.8953235303|1251.8953235303||1245.074568695|1245.074568695|1245.074568695|1237.9106535848|1224.3423359058|1224.3235866579|1224.3235866579|1213.1690424165|1213.1690424165|1213.1690424165|1203.6267015891||1202.038023467|1197.0588905493|1194.9678143355
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|658.43673705236|646.89635551391|636.21982855902|636.21982855902|636.21982855902|628.72482782057|611.29424567411|609.91585090635|603.77873068913|602.12601244772|602.12601244772|602.12601244772|596.35668863548|592.77410458739|591.98204962048|591.98204962048|591.98204962048|591.98204962048|591.98204962048|591.98204962048||591.98204962048|589.49672790405|576.24103787729|576.24103787729|576.24103787729|567.6522259146|567.6522259146|567.6522259146|562.76357824604|553.68177056093|543.63528977256|537.99908881546|537.99908881546|534.56011428172|533.71957820582|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|528.98043710907|527.26994707539|518.68661156528|518.68661156528|518.68661156528|518.68661156528||509.47400199961|504.5016444744|500.3508013245|500.3508013245|500.3508013245|494.64811054827|491.25790203502|491.25790203502|490.82818379325|480.27855857128||478.99840315971|468.32322437667|-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-516.91062399603||-516.91062399603|-525.95626244784|-527.94029771223|-531.11699677986|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-531.24316899953|-532.43230341317|-532.43230341317|-535.37200989593|-536.65273333258|-536.65273333258|-536.65273333258|-536.65273333258||-536.65273333258|-536.65273333258|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-540.23484880913|-551.70260029357|-556.98344951781|-557.88634968404|-557.88634968404|-557.88634968404|-565.57371373313|-566.9655070716|-566.9655070716|-566.9655070716|-566.9655070716|-571.93946450881|-572.7021712587||-576.91631224925|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-583.94725636676|-587.51364124301|-590.54846856862|-591.77607618736|-594.21231297836|-598.78314112938|-601.84790610513|-605.6865738679|-613.25723591047|-613.25723591047|-613.25723591047|-614.51913134475|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-621.98021411555|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637||585.44910922637|585.44910922637|572.00182465039|546.60478346572|-584.5306423088|-584.5306423088|-584.5306423088|-584.5306423088||-586.06036290957|-586.06036290957|-586.20317829796|-592.30908699773|-597.27676943433|-608.82417740967|-613.36294031305|-619.94772773499|-625.84469748332|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557||-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-637.10196592724|-640.08794146894|-640.08794146894|-641.53694834972|-641.53694834972|-642.92439858411|-649.1298825685|-656.35819810671|-659.44521537139|-665.01133956196|-667.76771130093|-667.76771130093|-668.55024088233|-671.60024662381|-673.93919139842|-676.9379687413|-681.11997340613|-684.26940879219||-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-685.64857285353|-692.34284923179|-695.03093409652|-696.30835582707|-696.30835582707||-696.30835582707|-696.30835582707|-702.93981607196
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3767.8933964156|3706.8981938255|3628.0869010171|3527.7270905398|3481.5069980502|3481.5069980502|3454.5490433346|3454.5490433346|3388.8600888396|3349.8583913539|3348.7426136571|3342.7945951442|3338.3280436424|3338.3280436424|3338.3280436424|3338.3280436424|3311.9141820864|3311.9141820864|3283.8605549606|3283.8605549606||-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3482.2785805545|-3561.2816476647|-3569.3573618801|-3611.9665403268|3400.3702856521|3400.3702856521|3400.3702856521|3400.3702856521|3400.3702856521|3371.8726372697|3334.530358932|3334.530358932|3334.530358932|3334.530358932|3331.3838840564||3288.1597870809|3243.2719422427|3217.8576729129|3211.1267084573|3211.1267084573|3192.9888132796|3192.9888132796|3192.9888132796|3192.9888132796|3192.9888132796||3192.9888132796|3192.9888132796|3192.9888132796|3192.9888132796||3192.9888132796|3183.0209768861||3153.262131436|3115.8385526155||3043.8288334183|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3284.3706634742|-3305.8063388646|3096.5224996208|3096.5224996208|3096.5224996208||3096.5224996208|3096.5224996208|3096.5224996208|3096.5224996208|3096.5224996208|3096.5224996208|3096.5224996208|3081.6307872069|3081.6307872069|3081.6307872069|3081.6307872069|3081.6307872069|3081.6307872069|3064.737088867|3029.4306660716|3029.4306660716|3029.4306660716|2981.4598004095|2950.2575206781|-3159.2609836374|-3159.2609836374|-3159.2609836374|-3159.2609836374|-3159.2609836374|-3159.2609836374|-3163.653914111|-3176.9909433469||-3176.9909433469|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3181.1026639016|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3189.0698201182|-3246.4498245454|-3259.0080787049|-3263.8760911887|-3263.8760911887|-3263.8760911887|-3263.8760911887|-3263.8760911887|-3273.7122313121|-3274.3842339711|-3274.3842339711|-3274.3842339711|-3274.3842339711|-3274.3842339711|-3274.3842339711|-3274.3842339711|-3299.5158209488|-3312.7036252057|-3312.7036252057|-3312.7036252057|-3347.670694673|3100.5248351665|3100.5248351665|3100.5248351665|3100.5248351665|3100.5248351665|3100.5248351665|3100.5248351665|3100.5248351665||3100.5248351665|3100.5248351665|3100.5248351665|3066.252705849|-3298.8833754935|-3298.8833754935|-3298.8833754935|-3298.8833754935||-3298.8833754935|-3298.8833754935|-3298.8833754935|-3298.8833754935|-3326.9500815989|-3326.9500815989|-3326.9500815989|-3326.9500815989|-3326.9500815989|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773||3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3106.4542586773|3039.2887607536|3039.2887607536|3039.2887607536|3039.2887607536|3039.2887607536|3026.0207964537|3007.889860643|2943.1497719167|2885.4859797555|-3075.5172393517|-3075.5172393517|-3075.5172393517|-3075.5172393517||-3075.5172393517|-3075.5172393517|-3112.0496859767|-3125.8413123266|-3136.1237020642|-3152.5514007311|-3159.9571363375|-3168.245903995|-3168.245903995|-3203.5926982323|-3234.6076605781||-3234.6076605781|-3260.5011567225|-3260.5011567225
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|-680.35540416762|-680.35540416762|-680.35540416762|-680.53782536126|-680.53782536126|-689.75872671976|-708.91801137807|-711.47557904855|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|655.32529650715|648.65032334887|643.82536265665|643.82536265665|643.82536265665|622.20873628517||610.2291656695|604.64627416512|600.30142591155|599.11984756405|599.11984756405|599.11984756405|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|597.40401388831|593.70168820163|586.01298417803|585.68406462894|585.68406462894|585.68406462894|585.68406462894|585.68406462894|585.68406462894|563.37329121952|563.37329121952|563.37329121952|563.37329121952||563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|563.37329121952|561.9980911825|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379||-597.06314142379|-597.06314142379|-597.06314142379|-604.29235223303|-604.67047219014|-604.67047219014|-604.67047219014|-604.67047219014|-607.51201385598|-607.51201385598|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458||-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|-607.55800059458|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|554.75288212235|552.65821900112|552.65821900112|552.40355835736|546.23175388774|544.37191753176|544.37191753176|544.37191753176|544.1930056962|544.1930056962|-610.56751287884|-610.56751287884|-610.56751287884|-610.56751287884||-610.56751287884|-617.10002855136|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-645.73266868198|-660.20701871786|-660.20701871786|-673.65222131846|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.73635639277|619.71073205174|619.71073205174|619.71073205174|617.26192450193|613.12715461152|610.75795160286|609.92551873517|605.29500996616|602.75556052555|600.49785384457|597.36153411116|594.67110357512|589.22888917808|589.22888917808|589.22888917808|589.22888917808|582.45430978012|573.47704816606|571.7231793554|571.7231793554|568.94798587775|559.32829458421||544.70921349201|523.46027654711|486.91418768635|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154||-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-518.17808522684|-520.11493265461|-520.11493265461|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025||-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-527.68935997365|-533.57708393068|-546.94952345922|-547.61290539501|-547.61290539501|-547.61290539501|-547.61290539501|509.86822880555|509.86822880555|509.86822880555|509.86822880555|506.03693038941|503.52436777752|502.5203768395|502.5203768395|502.5203768395|489.81269348937|489.81269348937|489.81269348937||489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.62152401996|489.62152401996||484.93226450894|482.05124723663|482.05124723663
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|415.33766702993|412.98908905832|-441.72698684659|-441.72698684659|-441.72698684659|-444.34780418287|-444.34780418287|-444.34780418287|-444.34780418287|-444.34780418287|-447.73643485054|-448.65160106006|-450.62956283691|-450.82728627658|-455.30809925371|-460.8070616566|-460.8070616566|-460.8070616566|-460.8070616566|-460.8070616566||-460.8070616566|-460.8070616566|-460.8070616566|-467.64118775647|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|433.9325345646|430.02225384564|425.72752088806|424.97868204669|424.97868204669|424.97868204669|417.89576393317|410.13417028002|404.79631862168|396.27752066385|396.27752066385|396.27752066385|394.75331031987|394.75331031987|394.75331031987|394.75331031987|394.75331031987|382.68700400667|379.15050058651|379.15050058651|379.15050058651|379.15050058651|379.15050058651|379.15050058651|377.84500132985|373.0126428892|373.0126428892|368.99181898984|363.0937829181|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007||-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-398.8476145007|-406.26680659386|-406.26680659386|-414.17978137436|-427.18892080331|-427.18892080331|-430.87380835242|-435.04375787815|-435.04375787815|-435.04375787815|-452.64027601966|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-476.37447741436|-479.6556175625|-479.6556175625|-479.6556175625||-523.03402290473|-541.23502477153|-547.19169758143|-555.40188755792|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-558.55022834289|-564.2224725457|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-582.73290916759|-594.76992688001|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|540.65016985062|536.73366349523|536.73366349523|536.73366349523|534.12071009018|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|518.96728515357|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-578.9543202074|-585.42005169427|-585.42005169427|-585.42005169427|-585.42005169427||-585.42005169427|-588.52228644199|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|462.74680192545|462.17723480952|462.17723480952|447.54693366965|432.67992053518|424.3897253379|424.3897253379|417.31357557076|410.6539728564|396.30996984044|394.61807028965|394.61807028965|394.61807028965||394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|384.36453339475|383.4911543199|375.44850819073||369.30111241299|368.17630575832|368.17630575832
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4922.9934235044|4886.109229241|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169||4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4881.6879536169|4797.1755799737|4687.706048061|4649.188601921|4649.188601921|4649.188601921|4649.188601921|4649.188601921|4603.29822334|4603.29822334|4519.8982537979|4405.0091274838|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4386.3047380953|4372.8183585427|4372.8183585427|4358.3426068561|4358.3426068561|4358.3426068561|4307.2417853957|4272.7741571671|4241.4649515807|4241.4649515807||4196.9585073987|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4480.5419289811|-4480.5419289811|-4480.5419289811||-4480.5419289811|-4502.2354983471||-4555.265825472|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645||4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4246.4594650645|4240.463261964|4190.6007543957|4166.0330458122|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4490.4012214993||-4504.5568042701|-4539.1446398542|-4539.1446398542|-4539.1446398542|-4566.4409030064|-4583.2326023323|-4583.2326023323|-4612.4507617047|-4612.4507617047|-4645.8702853576|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4773.0670518441|-4774.5662283945|-4795.1123783376|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4428.3005351946|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4318.8160015246|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4626.3783234107|-4626.3783234107|-4658.4090746229|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848||-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4720.7018951099|4263.256608218|4263.256608218|4263.256608218|4263.256608218|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4177.3779581849|4133.1478995023|4076.4698612091|4037.7109786004|4011.7205317782|-4407.0152236472|-4407.0152236472|-4407.0152236472||-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4436.1725412486|-4581.3334225679|4185.7217215643|4185.7217215643|4185.7217215643||4185.7217215643|4185.7217215643|4185.7217215643
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|404.29797101086|399.20886278224|395.83630478016|395.83630478016|395.83630478016|395.83630478016|395.83630478016|395.83630478016|395.83630478016||395.83630478016|395.83630478016|395.83630478016|395.83630478016|395.83630478016|393.25699310426|389.67831758058|389.67831758058|389.67831758058|387.01180579972|387.01180579972|385.77145394033|384.48217274023|378.56907946615|373.72726368644|373.72726368644|370.90618167368|370.90618167368|367.94299353988|367.69647331521|367.69647331521|367.69647331521|367.69647331521|365.35718748619|357.46353215697|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|354.48891128288|347.54044748662|341.49495216341|338.29161385399|328.76289885686|326.43505217909||326.43505217909|318.26950208213|316.08711906319|316.08711906319|316.08711906319|316.08711906319|313.76623933454|312.93472054423|308.50246252419|304.59994649227||303.5382099541|303.5382099541|301.60304255642|301.60304255642||-328.32154340563|-328.32154340563||-328.32154340563|-328.32154340563||-328.32154340563|-328.32154340563|-329.49338902167|-329.95224866539|-329.95224866539|-329.95224866539|-329.95224866539|-329.95224866539|-330.36081048812|-331.11480163828|-331.26055249186|-331.26055249186|-332.99505561162|306.91349620513|306.91349620513|306.91349620513||306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|306.91349620513|304.56500731234|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916||303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|302.39296618281|302.39296618281|302.39296618281|300.56717650954|299.44964056616|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|297.99451507273|297.99451507273|297.99451507273|296.71794109216|296.71794109216|295.21516206644|295.21516206644|295.21516206644|295.21516206644|295.21516206644|295.21516206644|292.13073156037|290.78415635071|286.8270348556|286.8270348556|274.87724399646|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679||272.54813060679|268.03383907408|268.03383907408|268.03383907408|268.03383907408|267.60148582559|264.16277186187|262.95616862779||262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779||262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|258.35885106199|258.35885106199|255.18206046547|253.75069389183|253.75069389183|247.95633570176|241.16536486393|238.68016944585|238.68016944585|238.68016944585||238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|237.72241863341|231.17768991358|223.98631771811||217.42090891476|214.58711559105|212.58657059611
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|171.08220002301|171.08220002301|171.08220002301|171.08220002301|165.83855371616|162.23450565494|162.2105613302|161.46736469666|161.46736469666|158.48964300764|158.48964300764|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|158.28142106896|157.88707790657||157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|157.88707790657|153.2800952095|150.08898704783|148.25443276582|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.12106796183|-154.39391581116|-154.39391581116|-154.43768423463|-155.36751846503|-155.36751846503|-157.28057844584|145.66997910013|145.66997910013|145.66997910013|145.50739015756|145.50739015756|145.19154224592|145.16004710945|143.22783147795|142.33928753396|142.33928753396|140.37143449276|140.10715367495|138.46072257558|137.36469717599|137.08022213619|136.73020648565|136.73020648565||136.60023434522|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413||-143.52520858413|-143.52520858413|-144.88355373415|-145.88546900079|-145.88546900079|-145.88546900079|-145.88546900079|-147.59218337056|-148.24745723344|-148.24745723344|-148.80550312043|-149.91445164152|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882||-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-150.55887699882|-151.49041600536|-152.38102049641|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116||141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|139.45206992888|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-152.51096116613|-152.51096116613|-152.51096116613|-152.51096116613|-153.39829340589|-153.76477824993|-154.17197345967|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-157.93615235616|-161.01265808259|-161.01265808259|-161.01265808259|-163.17580668321|-163.17580668321|-163.89812413179|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737||-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-167.21417220244|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|153.88307020931|153.88307020931|153.88307020931|153.71451465585|153.51531539699|153.51531539699|153.51531539699|151.76424424671|150.27415400107|144.86572531152||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-3578.4630176827|-3585.7366863141|3374.1096139737|3374.1096139737|3367.8189911123|3355.2294210058|3342.1049556315|3322.7499995298|3286.4110237831|3248.3455819812|3239.0590288072|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898|3233.2795783898||3193.1078431761|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3187.6028354023|3166.511519045|3147.4211376976|3124.7177951415|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3091.2970354017|3079.6800013578|3026.9000476241|3001.1306545866|2988.9590416631|2974.4822006977|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2969.8643408552|2965.463104965|2949.5672954472|2921.399723891|2888.7710364998|2888.7710364998|2864.584449735|2835.852201637|2809.718971871|2790.5544728688|2782.4908836988||2782.4908836988|2782.4908836988|2772.7064506376|2748.4793082171|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575||-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2893.8947949575|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2898.6966924486|-2898.6966924486|-2898.6966924486|-2898.6966924486||-2947.4962978162|-2949.0617633147|-2949.0617633147|-2987.2686042039|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3070.8279854564|-3110.0421355332|-3127.6246574284|-3149.7119673595|-3149.7119673595|-3177.1244081772|-3182.1798572845|-3200.1081394959|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3226.4163265095|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3256.9192551218|-3256.9192551218|-3275.8550579372||-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3311.9721997914||-3337.4190620512|-3367.8716568292|-3367.8716568292|-3417.9824914205|-3443.1363905025|-3443.1363905025|-3443.1363905025|-3473.7959677459|-3493.8232242532|-3542.343847804|3252.961862451|3252.961862451|3252.961862451|3252.961862451||3252.961862451|3252.961862451|3252.961862451|3252.961862451|3252.961862451|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925||-3513.9272119925|-3513.9272119925|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|3355.0023036911|3355.0023036911|3340.7053048825|3291.1474958764||3271.8906204974|3271.8906204974|3271.8906204974
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1927.2969196162|-1934.1327128765|-1953.5252256787|-1992.7780285319|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891||1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1864.3783221891|1859.6120015969|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1858.1047824314|1844.9831037975|1812.5562047402|1788.5319185699|1765.7743227708|1743.8325876381|1716.6139808392|1693.0211020284|1677.5734005828|1659.7267610638|1659.7267610638|1630.1603700948|1593.7087201357|1574.7263570626|1555.6538124371|1555.6538124371|1555.6538124371|1555.6538124371|1554.7931018724|1541.4646322345|1470.568999195|1464.2600018183|1458.5555467252|1456.2864792469|1456.2864792469|1431.6766748034|1409.9546603719|1389.4897547994|1389.4897547994|1375.8663833708||1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1354.530283046|1342.569767078||1335.3385866839|1326.6206193189|1313.7561867215|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689||-1420.1443242689|-1420.1443242689|-1438.5548033869|-1448.8192273418|-1452.4213881272|-1452.827966239|-1452.827966239|-1456.4842114001|-1456.4842114001|-1459.6324747436|-1499.8471724582|-1511.494043888|-1520.0003468872|-1524.820818946|-1524.820818946|-1524.820818946||-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1524.820818946|-1527.3321471121|-1527.3321471121|-1554.0669690134|-1558.3173112545|-1558.3173112545|-1558.3173112545|-1560.8945649771|-1560.8945649771|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891||-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1587.6037953055|-1624.1584189376|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1445.224789766|1435.7644702695|1435.7644702695|1424.0593691976|1424.0593691976|1424.0593691976|1407.3173763653|1371.5609737393|-1511.6694687271|-1511.6694687271|-1525.8931596968|-1531.4576367507|-1532.3904771948|-1539.2539658176|-1548.6950198293|-1548.6950198293|-1553.7159698407|-1564.8302307041|-1569.4669664073|-1592.770906414|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513||-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1628.3781018044||-1657.9881130618|-1671.7861154788|-1698.3026466656|-1698.3026466656|-1762.4091907395|-1770.60546431|-1770.60546431|-1808.3498214555|-1810.371329395|-1827.4840875114|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046||-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1871.5955595455|-1917.4839781083|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1681.1351334069|1613.5049659383|1580.6716566247|1580.6716566247|1524.2726862345|1455.3693128059||1455.3693128059|1455.3693128059|1455.3693128059|1449.3686808954|1428.3804299445|1413.3739926446|1413.3739926446|1413.3739926446|1391.5218095899|1381.2728222874|1377.7139669857||1377.7139669857|1377.7139669857|1377.7139669857
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-786.23276946965|-790.90863003138|-794.79858921638|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046||732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|732.89798058046|720.42276094769|713.85307246684|709.2034934185|709.2034934185|700.49000625059|685.40001508312|682.78614618068|668.78458448787|667.34396920093|657.77664126167|646.33518747499|644.99186662012|644.99186662012|643.18265060113|632.07653657461|632.07653657461|632.07653657461|626.81837125912|622.85946386414||622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|622.85946386414|610.96884534709||591.11541491474|-607.4354014257|-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257||-607.4354014257|-607.4354014257|-607.4354014257|-607.4354014257|-621.05599073342|-624.39750518244|-624.39750518244|-631.23439328619|-631.23439328619|-631.23439328619|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598||-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.0794830598|-638.24904230956|-638.24904230956|-644.21837424044|-651.61765499914|-654.85295338988|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-661.81230988081||-661.81230988081|-661.81230988081|-661.81230988081|-661.81230988081|-664.50529887473|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-672.60668389266|-678.73519279631|-679.15019726391|-683.06970092583|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|630.05226138118|615.66639204028|607.69876215196|605.93474114975|597.70398921241|597.70398921241|591.33769485672|591.33769485672|591.33769485672|588.28076121233|583.03139524351|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|580.53114527477|580.53114527477|580.53114527477|580.53114527477||-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-638.36020097166||-638.36020097166|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-644.88628523499|-648.60141311917|-652.60994144318|-655.89014364715|-655.89014364715||-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-663.06405053134|-675.57396809254|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|627.04247449503|623.64163561514|611.13515271799|610.27795017711|600.90463400857|600.90463400857|600.90463400857|600.73341478526|600.73341478526|600.73341478526||600.73341478526|600.73341478526|600.73341478526|600.73341478526|596.82879420584|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063||592.51951011063|592.51951011063|590.0355600079
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|749.5051091217|732.04179266018|722.32701490237|718.84110596791|718.65400052749|699.00957156654|699.00957156654|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|688.86250546453|685.68056162726|678.16197189947|678.16197189947|678.16197189947|678.16197189947||672.54386716044|667.42930227028|655.81587310087|635.13189088761|635.13189088761|635.13189088761|635.13189088761|635.13189088761|633.83262127703|630.20572353806|626.63969417641|622.92186478585|620.8021058927|619.3257523861|619.3257523861|615.09803108004|604.00891731875|603.88770896745|597.14466510163|589.71354797534|589.04282769287|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|579.17509129973|574.56212503565|574.56212503565|574.56212503565|574.56212503565|574.33882123093|574.33882123093|574.33882123093|574.33882123093|574.33882123093|572.3292166509||570.33301878439|570.33301878439|560.70337454993|546.86204282132|543.63841143016|541.28846065355|541.28846065355|540.49827672986|525.97575426074|525.97575426074||525.97575426074|511.7314288878|505.18767163749|500.40573202234||492.7119149749|482.41049295714||481.93663646171|474.75180065841||466.72422125837|465.81324512601|465.81324512601|451.70360027022|441.11906974006|441.11906974006|441.11906974006|441.11906974006|441.11906974006|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202||435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|430.41984586131|426.89149167153|426.75164791846|414.29628156847|402.04864347451|392.04294329742|-437.41928958888|-437.41928958888|-437.41928958888|-441.56429866371|-441.56429866371|-441.56429866371|-445.89365094036|-448.78184014261||-458.64926445153|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-467.07647482267|-472.25719628192|-480.68078882313|-480.68078882313|-480.68078882313|-482.68698588584|-486.12999482921|-490.04720121811|-495.85799457177|-496.31166809515|-500.93015073204|-500.93015073204|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-504.59264300795|-508.48349257014|-513.37611506274|-518.51235922498|-527.40260101604|-536.64457635137|-538.50297606592|-538.50297606592|-538.50297606592|-548.24775423611|-562.28640444637|519.13845238096||519.13845238096|519.13845238096|519.13845238096|519.13845238096|505.75106159191|504.89984897533|504.89984897533|504.89984897533||504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533||497.29428274277|-541.55126599318|-541.55126599318|-541.55126599318|-541.55126599318|-542.74028130645|-549.20865166048|-563.10961566877|-563.46623352845|-566.60972481183|-566.60972481183|-566.60972481183|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-581.45539587837|-585.51966759266|539.02408734497||539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497||534.37952657471|524.43146742228|524.43146742228
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3870.5198074174|-3887.922046219|-3919.1467695619|-3938.0046707155|-3943.4134877524|-4027.2011571815|-4054.6377555386|-4054.6377555386|-4071.3615122137|-4071.3615122137|-4071.3615122137|-4102.6239024597|-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386||-4119.5356726386|-4119.5356726386|-4119.5356726386|-4119.5356726386|3776.9393718698|3776.9393718698|3776.9393718698|3776.9393718698|3776.9393718698|3604.8909687443|3516.8788541603|3488.1459246529|3441.5621493539|3435.977380033|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3627.6297324144|-3642.4028482981|-3642.4028482981|-3643.6587908607|-3647.4820169719|-3686.4743764966|-3748.1076649659|3501.6060994633|3501.6060994633|3501.6060994633|3500.9716792058|3500.9716792058|3470.901909187|3408.3438368136|3385.7375096541|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222|3379.6825041222|3379.6825041222||3379.6825041222|3379.6825041222||3267.9722186644|-3508.8906243739||-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3508.8906243739|-3552.7396640179|-3565.7857160962|-3573.834185962|-3601.4101632216||-3621.2429391972|-3621.2429391972|-3621.2429391972|-3643.6437683713|-3643.6437683713|-3651.1652493622|-3661.8238936474|-3661.8238936474|-3684.6960905979|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3718.2648385474|-3761.8887474745|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005||-3762.7437829005|-3762.7437829005|-3762.7437829005|-3827.1597587784|-3894.0775341678|-3973.6360893965|-4003.6873703798|-4009.4969669802|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3743.308818493|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4270.5260933081|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3907.3366761682|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4195.1875703911|-4198.5055985031|-4256.0173018307|-4308.3747472598|-4348.1164862131|-4382.9322720077|-4388.946963472|-4411.9077588926||-4431.8642253754|-4437.2908168234|-4465.2007339704|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419||-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4494.7404880952|-4581.2672089947|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464||-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4244.8300924326|4213.1778316525||4198.1475147702|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4142.0560912607|4112.8927815223||4043.2810419692|4012.9233799658|3976.1308569287
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|940.04052083087|938.08112204949||937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.819840904|937.04546956163|937.04546956163|936.00607457802|927.87326652959|927.87326652959|927.87326652959|927.87326652959|913.30641674946|894.87804527827|894.87804527827|894.87804527827|894.87804527827|894.87804527827|893.42839178054|880.83712232343|877.53827810682|877.53827810682|877.53827810682|877.53827810682|877.53827810682|877.53827810682|872.36200958266|872.34111633316|867.92625257721|855.69580228848|847.58423019033|836.5630274413|836.25646065503|836.25646065503|836.25646065503|836.25646065503|836.25646065503|836.25646065503||836.25646065503|836.25646065503|835.84563654182|835.84563654182|825.41912909624|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032||-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-879.29239878032|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163||-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-890.67422231163|-898.81026600164|-909.77251845776|-917.25000965793|-926.77500462752|-927.30094369524|-927.30094369524|-928.95381073017|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-936.24940251524||-953.6576816684|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|898.96709640577|898.96709640577|898.96709640577|898.96709640577|896.43563893718|889.96192298017|889.96192298017|883.16327556065|868.22862459213|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-908.50382695975|-910.9764642272|848.38430185136||848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|846.70842349452|846.70842349452||846.10577283575|846.10577283575|812.49806600891|766.75475761432|766.75475761432|756.71915681647|743.71349157874|743.71349157874|743.06774875394|734.45585093753|724.48427068146|-780.12720552535|-780.12720552535|-780.12720552535||-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-798.31077984804|-806.57306701866|763.9231756572|763.9231756572|763.9231756572|762.48133409068|760.73270032578|760.73270032578|760.73270032578|760.73270032578|760.73270032578|747.48074762218|736.24251431219|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421||728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|721.23943263041||713.34381539013|705.43200150227|696.29111820565
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4651.5661759068|4605.4428321708|4595.4118443081|4595.4118443081|4480.0687158978|-4822.544005458|-4822.544005458|-4822.544005458||-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|-4822.544005458|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4609.0826882229|4564.2726754995|4524.3139319786|4478.8462633963|4455.187471482|4411.3552599933|4411.3552599933|4411.3552599933|4411.3552599933|4404.0861395759|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4356.0527872214|4355.8000115918|4355.8000115918|4340.6138637912|4328.1402685788|4286.0671495493|4246.1909571816|4235.1928604101|4230.6893870008|4228.7352238377||4179.5365334307|4117.9862959521|4117.9862959521|4117.9862959521|4085.6098817871|4074.9801095377|4060.0224529936|4060.0224529936|4060.0224529936|4060.0224529936||4060.0224529936|4006.4723490293|3914.3858484223|3852.4232137418||3835.7951750994|3778.7834844855||3725.3260369066|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203||-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3938.7758715203|-3956.6176133212|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3719.9135750008|3703.0842430445|3703.0842430445|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927||-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3759.0092167953|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336||3566.2130981336|3559.3811441936|3535.9486264695|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3770.4192698405|-3790.926820005|-3808.9771334474|-3883.0385033096|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3985.7213618373|-4051.8654779963|-4071.9760462122|-4071.9760462122|-4071.9760462122|-4074.3177857219|-4085.883626388|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7907.0425579598|-7926.0128301636|-7926.0128301636|-7974.6470366603|7456.9730021459|7456.9730021459|7456.9730021459|7456.9730021459|7358.539419702|6984.647040528|6984.647040528||6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6984.647040528|6889.3300721578|6859.5157789052|6859.5157789052|6859.5157789052|6797.3383879841|6797.3383879841|6797.3383879841|6797.3383879841|6766.875986649|6741.7427141152|6733.5920564822|6681.5244583743|6653.5214793569|6648.2683863514|6604.0482341839|6534.1872198397|6450.1045563082|6450.1045563082|6450.1045563082|6422.8771057504|6391.5013639184|6391.5013639184|6366.2691534679|6366.2691534679|6313.9767395303|6241.7715996951|6220.5905144182|6174.7404987271|6174.7404987271|6089.5172479347|5989.9329827312|5892.3883511322|5892.3883511322|5892.3883511322||5809.7428076816|5784.383772858|5711.7650644603|5651.9949283934|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471||-5983.4864759471|-5983.4864759471|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6020.9484850053|-6076.3121185926|-6076.3121185926|-6137.5134651029|-6162.3121346195|-6207.3198945679|-6207.3198945679|-6339.5278288167|-6423.119788095||6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|5994.302822993|5994.302822993|5994.302822993|5994.302822993|5914.6169061902|5768.6298415134|5655.4333308482|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862||-6166.352237384|-6245.0609440985|-6265.4788484775|-6316.5627070757|-6365.5084223584|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6378.1428785133|-6440.3699084176|-6520.2443426862|-6559.4910828024|-6767.7592434783|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6788.326905193|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6889.5929348379|-6950.2143720421|-6988.8454311491|-6988.8454311491|-6988.8454311491|-7031.4144655997|-7073.7598111667|-7073.7598111667|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7121.6994806084|-7270.8660678635|-7311.5178531817|-7371.6338234137|-7436.4040909023|-7487.6739790408|-7506.6199538698|-7506.6199538698|-7564.0690352895||-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7621.6878169884||-7685.7058101086|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7780.6976146996|-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812||-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7096.5846396025|7063.0497731694|6940.3617386771|6940.3617386771|6940.3617386771|6903.8185798917|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294||-7469.0060778294|-7469.0060778294|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|6940.3488815803|6856.8821394729||6821.3049705081|6821.0995890136|6821.0995890136
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1561.1198846082|1561.1198846082|1561.1198846082|1554.3299777746|1554.3299777746|1554.3299777746|1545.9888886081|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1539.6307875453|1516.9035728043|1467.8969687852|1467.8969687852||1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1467.8969687852|1432.5354639063|1424.3308854502|1424.3308854502|1424.3308854502|1418.5192512582|1418.5192512582|1418.5192512582|1418.5192512582|1409.0880678043|1399.3256227556|1391.5007597675|1386.4321882977|1386.4321882977|1386.4321882977|1386.4321882977|1368.7969003004|1358.0532802645|1358.0532802645|1355.7980918954|1349.3887980194|1349.3887980194|1349.3887980194|1349.3887980194|1349.3887980194|1339.6542200215|1329.6891849345|1329.6891849345|1326.672369759|1326.672369759|1292.8748783455|1286.0721101083|1278.7035701398|1278.7035701398|1278.7035701398||1278.7035701398|1278.7035701398|1263.2789573277|1259.7821409001|1255.570398695|1255.570398695|1255.570398695|1254.7958522399|1254.7958522399|1254.7958522399||1242.8509143811|-1339.6517053761|-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761||-1339.6517053761|-1339.6517053761|-1348.4269165638|-1366.369255056|-1366.369255056|-1366.369255056|-1366.369255056|-1379.9741532957|-1386.339037855|-1386.339037855|-1386.339037855|-1386.339037855|-1417.3266531179|1317.3732960513|1317.3732960513|1317.3732960513||1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1294.8147299876|1291.2755528091|1291.2755528091|1291.2755528091|1263.6589665543|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1413.5239435482|-1413.5239435482|-1413.5239435482|-1413.5239435482||-1415.9988058196|-1432.0618138856|-1432.0618138856|-1446.4909300878|-1459.0926309243|-1479.5084950808|-1486.6732912465|-1500.6874083556|-1500.6874083556|-1514.6832342188|-1528.7536491863|-1533.4040655021|-1554.2239860831|-1572.4683151575|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1668.6182629746|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1699.1912445303|-1701.2569817697|-1710.5855027476|-1724.54501526|-1727.0533395372|-1727.0533395372|-1727.0533395372|-1731.9898691798|-1741.9289506108|-1741.9289506108|-1741.9289506108|-1744.2460752229|-1756.676262509|-1762.7490449088|-1762.7490449088|-1781.9128588722|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357||1661.0409869357|1635.2705166256|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1783.0743412271||-1808.6547923899|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899||-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1641.5000849653|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1568.5514577901||1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1522.7965350707|1484.073922431||1467.1687856112|1464.8942113888|1432.9980169945
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|7066.1501399787|7060.0335756708|7046.2511463616|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6999.8025537406|6943.8471300243|6911.8272690374|6816.4889035311|6698.9208303124|6688.0702585357|6688.0702585357|6659.5804729571|6659.5804729571|6659.5804729571|6582.5744030216|6582.5744030216||6582.5744030216|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6565.8312747273|6551.5236819887|6467.5318200482|6347.4409816942|6240.0647951984|-6793.5882097384|-6793.5882097384|-6793.5882097384|-6889.8786097788|-7009.3178672021|6465.4348610561|6465.4348610561|6465.4348610561|6465.4348610561|6431.2665177099|6400.5684289659|6384.7470553637|6384.7470553637|6384.7470553637|6384.7470553637|6384.7470553637||6244.9079152479|6126.1283151192|6066.6232038651|5975.1232755619|5920.8924524472|5876.6220934309|5845.8133937427|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644|-6369.1448323644|-6369.1448323644||-6369.1448323644|-6369.1448323644||-6376.7378638862|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692||5840.7572104692|5840.7572104692|5840.7572104692|5840.7572104692|5785.3830930126|5710.5979679307|5710.1615333779|5699.9473449006|5699.9473449006|5699.9473449006|5648.9082369556|5636.3119408013|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5624.0954781589|5517.8496946196|5517.8496946196|5517.8496946196|5509.3886038308|5499.3568352084|-6047.339057578|-6047.339057578|-6047.339057578||-6047.339057578|-6047.339057578|-6047.339057578|-6047.339057578|-6090.6518499999|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6117.5078516387|-6132.2367562187|-6132.2367562187|-6165.3434932378|-6265.0371767312|-6277.1414322621|-6307.9904880755|-6307.9904880755|-6307.9904880755|-6435.3338864902|-6563.8293725759|-6577.0035626684|-6577.0035626684|-6577.0035626684|-6581.4594706732|-6682.0495583435|-6722.9465036282|-6741.9939594368|-6741.9939594368|-6767.9348572736|-6775.3055217536|-6813.5421867141|-6827.8692753855|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6955.2219632955|-6981.7414887328|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638||6334.9955030049|6290.951138813|6290.951138813|6228.3011785422|6218.8595451684|6214.9366767733|6214.9366767733|6214.9366767733||6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069||6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6111.4824418931|5964.5058416234|5964.5058416234|5964.5058416234|5537.1510219427|5336.55118432|5273.4428306681|5245.4735075522|5245.4735075522|5172.8099536123||5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5019.769306097|4969.1881178855||4933.7937436279|4933.7937436279|4893.8819644911
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|-2515.1997909237|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837||2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2304.4447586837|2222.4386885765|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2439.4507090276|-2470.9675168666|-2486.1995821429|-2486.1995821429|-2486.1995821429|-2500.0633243371|-2500.0633243371|-2500.0633243371|-2515.9342248494|2232.4517415416|2232.4517415416|2194.6317917373|2194.6317917373|2150.704784873|2089.2491951905|2089.2491951905|2089.2491951905|2089.2491951905|2089.2491951905|2085.9624987944|2085.9624987944|2085.9624987944|2040.1055352273|2033.8949713246|2023.1026753867|2006.5919483464|1988.7383003545|1969.5563770215|1954.4125217773||1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1953.6402422954|1935.2419114697||-2071.702015387|-2071.702015387|-2071.702015387|-2071.702015387||-2071.702015387|-2071.702015387||-2078.0772379626|-2083.8887896362||-2083.8887896362|-2083.8887896362|-2083.8887896362|-2106.1681131592|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2114.6170691694|-2118.052265781|-2118.052265781|-2125.8024849824|-2140.2222299501|-2158.0616798308|-2158.0616798308|-2171.1129667391|-2190.1671852657||-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2204.8935314517|-2207.9232936811|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2268.3958105423|-2327.5703843808|2144.725171675|2144.725171675|2134.2167706111|2128.5186340123|2121.4150593844|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335||2119.3967587335|2119.3967587335|2114.1491085537|2091.8510280906|2091.8510280906|2091.8510280906|2091.8510280906|2090.1177601615|2077.2002619416|2065.2490226794|2065.2490226794|2065.2490226794|2065.2490226794|2039.6934534762|2021.7176609805|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2003.7887366338|2003.7887366338|2003.7887366338|2003.7887366338|1981.0318916157|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1943.8581294171|1943.8581294171|1926.3534879808|1915.0872088675|1912.2406940289|1912.2406940289|1908.3396763082|1856.0134993919|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2027.3423972256|-2029.2144897484|-2029.2144897484||-2029.2144897484|-2029.2144897484|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795||-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.8935776791|-2030.8935776791||-2030.8935776791|-2030.8935776791|-2030.8935776791|-2039.3678640879|-2041.1643989632|-2041.1643989632|-2044.7020746944|-2073.835665676|-2074.989640736|-2093.2777121225|-2093.2777121225|-2093.2777121225|-2105.9456118499|-2105.9456118499|-2105.9456118499|-2141.2133450437|-2141.2133450437|-2141.2133450437|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2182.0253744234|-2185.3834898775||-2185.3834898775|-2185.3834898775|-2245.4427828066|-2274.9725852799|-2294.4333656973|-2302.2704443077|-2322.2864691527|-2376.9627489283|-2381.0359720934|-2381.0359720934|-2381.0359720934||-2381.0359720934|-2381.0359720934|-2381.0359720934
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-233.54544002735|-236.37271300646|-238.35856237779|-241.16859679028|-241.16859679028|-241.59288294894|-244.03654356116|-247.35389103024|-247.35389103024|-247.35389103024|-247.35389103024|-247.35389103024|-257.0127212882|-257.0127212882|-257.0127212882||-257.0127212882|-257.14841456178|-257.14841456178|-260.0926767429|-260.33631579968|-265.5986835437|-268.86242463378|-271.27335354107|-271.27335354107|-271.27335354107|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|249.17992945477|247.24158150139|244.1434374538|242.51493355598|240.86379641257|238.64034460609|235.10593709488|229.31153000871|229.31153000871|229.31153000871|229.31153000871|227.65281301712|227.65281301712|223.78090165693|221.62044815044|221.45327741813|218.24570858566|218.24570858566|216.44062352791|216.44062352791|216.44062352791|215.26735862775|213.59428431241||210.86308825511|207.33121324135|203.8846798534|202.17742629789|201.49992048235|197.85546686353|195.2532971932|192.08421384775|190.49957350571|-213.17276383232||-213.17276383232|-213.17276383232|-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-213.17276383232||-213.17276383232|-214.14474149093|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-221.70040911126|-223.32549854201|-223.32549854201|-223.32549854201|-228.886662334|-233.18239598119|-241.37271990408|-241.37271990408|-245.59148003676|-245.59148003676||-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-245.59148003676|-246.78331145655|-246.78331145655|-247.76479678033|-253.67476945319|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088||-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-257.44928481192|232.31309511764|232.31309511764|232.31309511764|232.31309511764|232.31309511764|231.90134922789|231.90134922789|227.97924508511|227.97924508511|227.97924508511|223.36026858686|220.2975220084|219.20558255247|215.07564473739|214.96468133826|214.96468133826|209.61876038947|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-236.79897274593|-240.62385860659|-244.26262321712|-248.55268771853|-248.55268771853|-248.55268771853|-248.55268771853|-250.50020671118|-253.32555901843||-253.32555901843|-257.94507235772|-260.69730567144|-260.88311046149|-266.78123350701|-278.74026691209|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-293.22762829214|-298.98902634945|-309.87947134802|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329||272.12846162329|272.12846162329|272.12846162329|272.12846162329|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017||-296.4474907017|-300.43054454594|-301.19783812396
04208|18047|/equities/bank-of-baroda|NIFTY200|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|192.02392908862|191.02103622015|190.07337069573|187.08430094258|185.81286954611|185.81286954611||185.81286954611|185.81286954611|185.81286954611|185.81286954611|185.81286954611|185.81286954611|184.16430102155|180.49366559768|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-189.9353855379|-194.39029159757|177.91277251978|177.91277251978|177.91277251978|177.91277251978|177.91277251978||176.20308193387|173.62842437096|171.74825235283|170.85082950499|166.95648214448|166.24811975589|166.24811975589|165.98679989831|165.04922770412|161.18247454864||159.56347140338|159.56347140338|159.56347140338|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521||158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521|158.66138993521||158.66138993521|154.67654844146|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.20754583742|-172.79449334041|-174.63556104121|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-178.74157415004|-178.74157415004|-178.74157415004|-182.35175244645||-188.75472426233|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-194.90096323279|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|175.85817634313|174.08880125113|174.08880125113|168.29866330964|163.05684405281|162.02426710077|159.43890547983|159.43890547983|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|154.38556450844|150.51173579958|149.27868666211|149.27868666211|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|145.38273955413||141.44749144524|135.15926553314|135.15926553314|135.15926553314|135.15926553314|134.69631639812|134.69631639812|134.69631639812||132.41257547111|131.49452541902|128.49947133147|125.14934432755|125.14934432755|125.0159408544|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636||-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-141.93110156096|-141.93110156096|130.21575064445|130.21575064445|130.21575064445|130.21575064445|129.36786228247|129.36786228247|129.36786228247|128.63317065851|128.63317065851|128.04240031393|127.83322477508|125.61748112759|122.12219989654|121.66911811692|120.679571786|120.19118866928|119.09021488834||116.74745768098|115.91013725338|115.91013725338|113.75848397213|113.39165766753|113.39165766753|113.39165766753|113.39165766753|113.39165766753|112.56572726609|112.36015837135||112.36015837135|110.53072762426|109.17504016867
04209|18031|/equities/bank-of-india|NIFTY200|78.135310475716|78.135310475716|78.135310475716|78.135310475716|77.533676271846|74.920753193355|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.619711562433|74.110790540154|72.26476658867|70.164586985477|-75.308412527749||-75.308412527749|-75.308412527749|-75.308412527749|-76.662127150109|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-77.667930653153|-78.228252042729|-79.131393871261|-79.237662908715|-79.272399078124|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-79.551043940695|-81.19004933162|-82.355611979117|-82.903455720069|-83.881621027128|-85.226799700145|-85.632554289902|-86.281243509232|-86.281243509232|-86.437494907311|-86.885024349089|-86.885024349089|78.828942779564|78.828942779564|78.828942779564|77.372354264153|77.372354264153|77.372354264153||74.90261432318|72.350131264309|72.07238213881|72.07238213881|71.848427699677|71.848427699677|71.848427699677|71.848427699677|71.773256644796|68.61750280547||-79.890437238593|-79.890437238593|-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593||-79.890437238593|-79.890437238593|-79.890437238593|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-81.494962780645|-82.8499561868|-84.099951912065|71.221663759004|71.221663759004|71.221663759004|71.221663759004||71.221663759004|67.712958969287|-78.349602035474|-78.349602035474|-78.349602035474|-78.349602035474|-80.18006325233|-80.18006325233|-80.686179272202|-83.465200547672|-85.064109939443|-86.426788906375|-88.504761806372|-88.585847977404|-89.059277988809|-91.110307774431|-91.614875866253|-91.614875866253|-91.614875866253|-91.614875866253|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-93.514019903247||-96.179466389622|-99.30496146834|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-101.91997224514|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|84.761564560993|84.761564560993|84.761564560993|84.761564560993|81.498964014167|80.034957981236|76.394399537121|74.07155215903|73.487720485625|73.487720485625|73.378020812071|73.280889147345|73.280889147345|72.048209739861|70.473011415465|69.808900640258|67.346004271781|67.001114925053|65.731794022086|65.546436785065|65.498470921689|65.498470921689|65.498470921689|64.98441213521|64.310457165072||62.050506520083|59.308896726823|55.24877664166|54.84447631813|54.84447631813|53.185530556318|51.672812025941|50.855902293431||48.009335839204|47.015929261239|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.997318083216|-51.130355417915|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925||-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-52.391438259164|-53.290487039398|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|48.902462930119|48.902462930119|48.324957073437|48.255509681951|48.045009740471|47.878047419966|47.878047419966|47.878047419966|47.878047419966|47.878047419966||47.878047419966|47.878047419966|47.878047419966|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|45.968249756574|45.457628246184||45.457628246184|45.457628246184|45.457628246184
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|1607.4427339028|1604.0336135704|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872|1600.1931989872||1593.4757942848|1581.0286264081|1577.6408114796|1577.6408114796|1577.6408114796|1577.6408114796|1554.6482106717|1546.7757353818|1543.0813970605|1531.3182040364|1529.4646372431|1515.2273638639|1506.3838785497|1506.3838785497|1506.3838785497|1506.3838785497|1503.7089550303|1503.7089550303|1503.7089550303|1503.7089550303|1497.3876830523|1497.2529703185|1492.7422258639|1483.6191154347|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1470.3003864054|1458.6837857304|1454.7152876388|1438.1975282575|1434.2977555358|1434.2977555358|1434.2977555358|1434.2977555358|1434.2977555358|1426.253040005|1417.2422422582||1404.0469426241|1398.7299810082|1395.9321397768|1395.9321397768|1395.9321397768|1387.3523476904|-1469.1862027329|-1469.1862027329|-1469.1862027329|-1469.1862027329||-1469.1862027329|-1469.1862027329|-1469.1862027329|-1469.1862027329||-1469.1862027329|-1469.1862027329||-1469.1862027329|-1469.1862027329||-1469.1862027329|-1469.4486250526|-1475.3484546483|-1479.084383203|-1482.170269365|-1482.170269365|-1482.170269365|-1483.0170690427|-1483.2083257375|-1483.2083257375|-1487.8208248097|-1487.8208248097|-1490.8639239939|-1490.8639239939|-1490.8639239939|-1490.8639239939||-1490.8639239939|-1490.8639239939|-1495.13489656|-1498.1640787187|-1498.1640787187|-1503.4017310742|-1520.1019329101|-1520.5915654538|-1520.5915654538|-1538.0711946882|-1542.2985740676|-1544.934471132|-1580.2494218632|-1589.7839067479|-1589.7839067479|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1608.3364905106||-1635.3099948816|-1655.7249861749|-1656.369484693|-1666.502159099|-1672.2732982392|-1672.2732982392|-1672.2732982392|-1675.5647324186|-1693.3941023727|-1708.3461404135|-1708.3461404135|-1713.0163076556|-1713.0163076556|-1713.0163076556|-1713.0163076556|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1752.1439896865|-1752.1573424392|-1752.1573424392|-1752.1573424392|-1766.4359333308|-1767.5427471037|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1783.091067575|-1791.8844639179|-1805.3993975716|-1827.2798549949|-1846.8499243324|-1862.1721300091|-1876.5051254659|-1901.5667708084|-1911.9861292695||-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695||-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1936.9172393554|-1936.9172393554||-1936.9172393554|-1936.9172393554|-1936.9172393554|-1936.9172393554|-1936.9172393554|-1971.0052456054|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314||1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314||1801.2951310275|1801.2951310275|1801.2951310275
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|541.4475059992|541.4475059992|541.4475059992|541.4475059992|538.50164715515|537.25073493042|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.9604493114|536.91682741079|536.91682741079|536.91682741079|536.91682741079||536.91682741079|536.91682741079|536.91682741079|536.91682741079|536.91682741079|536.91682741079|534.53304754551|534.53304754551|532.47506381468|529.75396359183|526.63218787221|519.13967326513|517.72150714303|517.72150714303|517.72150714303|517.72150714303|514.59470250393|514.59470250393|514.59470250393|514.59470250393|509.31524697703|506.08806932023|506.08806932023|504.76063556198|498.83068190155|498.02341597229|498.02341597229|498.02341597229|498.02341597229|498.02341597229|498.02341597229|498.02341597229|498.02341597229|498.02341597229|497.68213550415|494.67017673747|491.15799124259|488.75553185873|488.75553185873|487.78280700504|486.91812031864|484.41124866405||476.89085788392|476.89085788392|473.21371904637|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917||468.07603714917|468.07603714917|468.07603714917|468.07603714917||468.07603714917|468.07603714917||468.07603714917|468.07603714917||468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|468.07603714917|467.68226912787|460.93312229412|460.93312229412|460.93312229412|460.93312229412|460.93312229412|456.61958656595||456.43896696619|454.24607745863|452.20509223648|451.16509712744|445.2166162869|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978||-490.91904242169|-493.06719851706|-493.06719851706|-493.06719851706|-493.37926662177|-493.37926662177|-493.37926662177|-493.37926662177|-493.37926662177|-494.33473404481|-496.9174979377|-500.75387988358|-503.02116021145|-503.02116021145|-509.72962706871|-510.14902478663|-513.20503893393|-513.55392509586|-514.50259061111|-514.50259061111|-514.50259061111|-514.50259061111|-514.50259061111|-515.33453840959|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.6967881727|489.85323406617|489.85323406617|489.85323406617|489.85323406617|488.78366875377|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392||-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-522.68568830571||-529.36131572813|-533.27478853961|-541.43142940491|-545.91960491686|-545.91960491686|-545.91960491686|-545.91960491686|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917||-549.76678802917|-550.0958713155|-551.13653094029|-559.06557704846|-561.65733265258|-562.80912070041|-562.80912070041|-564.28293966075|-564.28293966075|-566.4493498672|-567.52069003064|-567.52069003064|-580.23019649672|-581.69856020794|-583.85117665249|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822||-585.49257841822|-585.49257841822|-588.68133220942|-588.68133220942|548.03612841053|548.03612841053|548.03612841053|548.03612841053|548.03612841053|538.54066486803|531.68297683362||523.49499799547|521.64332730834|518.46023259165
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|119.64509170037|118.8167678778|118.32502943708|118.32502943708|118.32502943708|118.32502943708|118.32502943708|117.74294237091|117.74294237091|117.66813225808|117.66813225808|117.66813225808|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491||116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|116.61568228491|115.32298413126|113.83115072418|113.83115072418|113.02827286633|113.02827286633|111.57307757175|111.51429554018|111.51429554018|110.21588469647|109.10653719529|106.85726456758|106.67751466032|105.62100574406|105.62100574406|104.66778449915|103.54753960396|103.50970526587|103.50970526587|103.50970526587|103.50970526587|103.50970526587|103.50970526587|103.50970526587|102.94614663793|102.94614663793|102.94614663793|102.94614663793|102.53182883476|101.83258793326|101.68232148921|101.68232148921|101.68232148921|99.358137276832|98.886816399035||96.868683701022|96.766354190088|96.766354190088|96.766354190088|96.766354190088|96.766354190088|96.053677404828|96.053677404828|96.053677404828|94.642199243669||94.642199243669|93.502442162968|92.855491631271|92.567212415009||91.005236864387|90.095350630856||90.095350630856|89.300385351287||-97.407906775887|-97.60398184809|-97.60398184809|-97.60398184809|-97.60398184809|-97.712002260542|-97.712002260542|-97.712002260542|-97.712002260542|-97.712002260542|-98.332408766511|-98.332408766511|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876||-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-98.869251636876|-103.64916611183||-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.13873798355|-105.86000083515|-105.86000083515|-105.86000083515|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-105.9188752659|-106.57097345015|-107.04577700097|-107.04577700097|-107.04577700097|-107.69808691296|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|100.84917178557|99.79630444233|99.721928139909|99.721928139909|99.721928139909|99.721928139909|99.721928139909||99.721928139909|99.579916764613|98.705462563165|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189||-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189|-109.59436888189||-109.59436888189|-109.59436888189|-109.59436888189|-109.81874226962|-110.4291588403|-111.2046216966|-113.3995816974|104.74434430983|104.74434430983|104.74434430983|104.74434430983|104.74434430983|104.74434430983|104.74434430983|104.74434430983|104.74434430983|102.77984447375|102.50536664212|101.89674179514|101.046664679|101.046664679|100.18607442903|99.217869208119|95.323558407649||93.985450724346|93.49777134655|92.645645446226|91.042394764606|90.298970680969|89.936275296395|89.936275296395|89.936275296395|89.936275296395|89.936275296395|89.505132680673||88.160346990976|87.535579688189|86.679959449321
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|842.01256439993|831.70562100751|828.7203910326|828.7203910326|828.7203910326|828.7203910326|828.7203910326|828.7203910326|825.28933286391|819.18537934315|812.15877652711|811.77364058568|810.49294212211|807.4160279935|807.4160279935|807.4160279935|796.4678210887|794.53089265389|793.52815168989|793.52815168989||793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|793.52815168989|788.60609698164|788.60609698164|787.7872784388|779.413663733|777.50824702521|777.50824702521|763.73416946486|758.48797149741|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-801.95652615005|-804.70540364101|-804.70540364101|-804.70540364101|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.48944696226|-806.48944696226|-806.48944696226|-806.48944696226||-806.77761082903|-806.77761082903||-806.77761082903|-806.77761082903||-806.77761082903|-809.09456216247|-819.39673573607|-826.04360746934|-835.55120271658|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-845.39740301446|-848.66467292608|-848.66467292608|-871.04407085645|-877.59618848416|-887.00311670477|-887.00311670477||-887.00311670477|-887.00311670477|-887.00311670477|-887.00311670477|-888.33120823099|-892.62360403487|-904.46785336014|-908.74487368791|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464||838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|833.19873094318|819.99858993687|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|818.2828183428|818.2828183428||801.45037812829|795.37915869848|795.37915869848|788.06016954996|775.86409287561|768.74621905341|761.56804422818|749.63393057146||722.12379072284|717.41256966167|711.26819700279|711.26819700279|711.26819700279|704.27301972749|700.65675967444|700.65675967444|700.65675967444|700.65675967444|700.65675967444|687.98254058878|-768.52465250924|-768.52465250924||-768.52465250924|-768.52465250924|-769.69966001461|-770.89680512691|-775.1492211371|-795.72693814496|-804.05767514154|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|717.17753556455|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705||-777.48708881705|-777.48708881705|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|723.22424197055|723.22424197055|723.22424197055|723.22424197055||709.04916588307|696.48432386054|696.48432386054
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|94.196171004556|91.14296617219|90.10329108447|88.331437590058|87.926152714898|87.926152714898|87.298507170334|86.954592563376|86.954592563376|86.954592563376|86.954592563376|86.954592563376|86.249253970183|86.249253970183|86.249253970183|86.249253970183|82.504728668042|81.631304106902|81.631304106902|81.631304106902||81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|81.631304106902|79.520892180547|78.872297606346|78.872297606346|78.872297606346|78.872297606346|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|78.620871983614|76.820410263369|74.264344228451||72.838160847231|71.79517337857|71.619638358866|71.199598006975|69.894000243889|69.777159655224|69.777159655224|69.582953307509|67.897725049521|-75.434644360165||-75.434644360165|-75.434644360165|-75.434644360165|-75.434644360165||-75.434644360165|-75.434644360165||-76.834869757084|-76.834869757084||-76.834869757084|-77.074853674999|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|70.837503710878|68.594449669666||67.724391573609|67.27154542996|66.226718500737|-74.613624783859|-74.613624783859|-74.613624783859|-76.142914052921|-76.392131642189|-77.174588763809|-79.174542731815|-79.524494721683|-79.780887642068|-79.780887642068|-79.780887642068|-79.864869478193|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-82.662004957653||-84.727229341375|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-87.250528708122|-90.756143348109|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|78.797525068456|76.122249652207|74.555275865462|74.392930661782|74.392930661782|70.444923466162|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658||68.863979597658|68.693311766088|67.405019075414|67.405019075414|67.175018821315|66.008352211401|65.198171751681|64.014635873043||61.163485659718|60.659975441612|60.659975441612|60.659975441612|60.659975441612|58.555522927882|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.694199262736||56.043554397289|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-62.487217698181|-64.651193930882|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|57.127198029188|55.091332118409|54.607035814278|53.599481567798|53.385535329645|52.788314835604||52.788314835604|52.378476245384|52.378476245384|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|183.99141476292|183.99141476292|183.99141476292|183.99141476292|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|183.98352321511|182.72781333797|178.43583240427|178.43583240427|178.43583240427|178.43583240427||178.43583240427|178.43583240427|178.43583240427|178.43583240427|178.43583240427|178.43583240427|178.43583240427|178.43583240427|178.17480744165|177.88756273898|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|177.47460893558|175.02734241404|174.30538622448|173.88238905179|173.88238905179|172.89710572811|172.50065817935|171.58795987349||168.68273142952|167.31414264196|-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542||-176.28284279542|-176.28284279542|-176.28284279542|-176.28284279542||-176.28284279542|-176.28284279542||-178.36594281414|167.88177831122||167.88177831122|167.88177831122|167.88177831122|167.88177831122|167.88177831122|167.88177831122|167.88177831122|166.11697088291|163.78052442393|160.73669855155|-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082||-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082|-169.07295087082|-169.854942462|-170.38955121809|-170.38955121809|-173.26783800979|-174.81576497919|-174.81576497919|-174.81576497919|-175.48473737379|-176.48417443544|-176.48417443544|-176.48417443544|-176.48417443544|-176.48417443544|-176.48417443544|-176.48417443544|-176.48417443544|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929||165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|165.23474258929|163.58258650663|163.58258650663|-172.95752547932|-172.95752547932|-172.95752547932|-172.95752547932|-172.95752547932|-172.95752547932|-172.95752547932|-173.01114298185|-174.035710084|-174.24135074302|-174.61261515798|-177.19290834204|164.13181555126|164.13181555126|164.13181555126|164.13181555126|164.13181555126|163.66701700791|162.75501635454|160.27876262154|160.27876262154|160.27876262154|160.27876262154|160.27876262154|160.27876262154|160.27876262154|159.78585624127|159.42983965773|159.34427001629|156.81196136114|151.57328711215|149.68365553423|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038||-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038||-157.48984188038|-157.48984188038|-157.48984188038|-157.48984188038|-157.76816096789|-158.10795079874|-158.15439120053|-160.80766519704|-161.1050277177|-161.1050277177|-161.1050277177|-161.85391568513|-163.20917571844|-163.20917571844||-163.20917571844|-163.20917571844|-163.20917571844|-163.44075757995|-164.5630626892|-165.37728502739|-165.87365047125|-167.18071928717|-168.68580829542|-170.98811564889|-171.9001453007|-171.9001453007|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-172.46592642171|-173.34711662873|-173.34711662873||-173.34711662873|-173.34711662873|163.64827459009|163.64827459009|163.64827459009|163.64827459009|163.64827459009|163.64827459009|163.64827459009|163.64827459009|158.21308091119||157.64658393219|157.64658393219|157.64658393219
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|851.36748247316|846.08605840659|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.51078450365|845.23420161321|844.85191577358|838.45885529472|838.45885529472|838.45885529472|838.45885529472|838.45885529472|838.45885529472|832.74596049999||826.93994254773|819.51938332127|810.03820640297|809.25913314523|798.68795352182|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|796.08730423871|783.69482818581|783.69482818581|780.72480367|771.82475337248|767.12628318917|767.12628318917|765.05696775793|762.11328530178|760.87311241213|758.24357123652|758.24357123652|758.24357123652|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179|755.53494823179||753.88606715424|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269|-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.34007358269|-789.34007358269||-789.68619558233|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242|-790.43998773242||-790.43998773242|-790.43998773242|-790.43998773242|-793.39094219091|-793.39094219091|-793.39094219091|-811.36769930392|-813.81688675913|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-820.46221522184||-820.46221522184|-820.46221522184|-820.46221522184|-820.46221522184|-821.13262137327|-821.13262137327|-821.13262137327|-821.48255551786|-821.48255551786|-826.22781640656|-832.40316731805|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.78889636579|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|799.62827704464|799.62827704464|799.62827704464|790.52582404917|786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634||786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634|784.28242454155|775.09714719569|770.06351451648||760.59555201809|759.7117190392|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499||758.85710255499|750.69676840962|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|731.65929497628|731.65929497628|731.65929497628|724.21866786644|719.38185996662|707.50762896682|703.9918106413|700.880258865|700.880258865|700.880258865|694.22531108324|694.22531108324|694.22531108324||694.22531108324|694.22531108324|694.22531108324|694.22531108324|689.3519160358|689.3519160358|689.19743308216|689.19743308216|684.98049883477|670.20887199632|670.0883186487||670.0883186487|670.0883186487|669.38700444474
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-267.40069118557|-267.40069118557|-267.84243431154|-273.62072128301|249.68174285174|249.68174285174|248.96028136413|248.5947604621|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|247.57440218858|238.50487979179||232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.79480339392|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|232.68917808482|231.99108722678|231.99108722678|231.99108722678|231.99108722678|231.99108722678|231.99108722678|230.97817003457|230.97817003457|230.97817003457|230.97817003457|230.40907459489|227.22119077302|225.71520925735|223.30301333771|221.33667300923|217.89908095183||213.78786331616|213.18096008789|212.69829305555|210.20921043716|209.12527859115|209.12527859115|209.12527859115|209.12527859115|207.31419640011|203.99910609398||201.76290159395|199.98377344532|-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691||-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-222.32310330691|-227.85621979305|-234.07357653058|-235.68893525778|-235.68893525778|-235.68893525778|-238.15158608422|-240.15731634548|-241.45485271797|-241.45485271797||-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-241.45485271797|-245.27483754009|-248.07481558952|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-253.49497855498||-256.87775530632|-261.88735805097|-261.88735805097|-262.05538850959|-263.62265847719|-264.06684699098|-265.11038435874|-265.73658487455|-265.73658487455|-266.22676554936|-270.75751931157|-272.75371854058|-272.75371854058|-274.14858242926|-276.44286088874|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-281.94789027818|-285.13097529553|-286.37748381203|-286.37748381203|-286.37748381203|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|264.9435526302|262.78728680373|261.44142706925|260.97583995698|260.97583995698|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-285.89535387239|-288.26428411494|-289.1797709784|-295.92752025758|-300.08657130099|-300.08657130099|-300.08657130099||-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-302.31563715247|-309.7119143719|-309.7119143719|-310.11350465367|-310.11350465367|-310.11350465367|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.61492456635|-318.15681793534|-318.15681793534||-318.15681793534|-318.15681793534|-322.92145487825|-323.65118235872|-323.65118235872|-323.65118235872|-323.65118235872|-330.05410066496|-331.27480471818|-331.27480471818|-331.27480471818||-331.27480471818|-331.46755488477|-331.46755488477
04218|18052|/equities/bosch|NIFTY200|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|18676.358676479|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888||-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19553.243062888|-19728.720373695|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702|18644.645888702||18386.480674947|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609|18203.492974609|18203.492974609||18203.492974609|18203.492974609||18203.492974609|18028.414503038||17644.043566744|17477.815117563|17425.71927125|17379.315357813|17359.3744049|17359.3744049|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17337.800922902|17154.104574268||17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|17154.104574268|16989.438242242|16908.381575581|16842.762189014|16774.869880154|16568.984069987|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207||-17725.939549501|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16645.462488496|16645.462488496|16645.462488496|16645.462488496|16382.55526248|16382.55526248|16382.55526248|16277.000638866|16234.04302756|16168.836002844|16042.742585625|16002.071189815|16002.071189815|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15806.266963706|15806.266963706|15806.266963706|15727.447016966||15708.285004036|15708.285004036|15708.285004036|15706.883511429|15599.415110355|15411.305309248|-16469.805518489|-16469.805518489||-16469.805518489|-16533.861491897|-16584.119771883|-16584.119771883|-16584.119771883|-16584.119771883|-16584.119771883|-16656.408996041|-16656.408996041|-16656.408996041|-16789.976575462|-16844.46295928|-16896.808854655|-16896.808854655||-16896.808854655|-16896.808854655|-16896.808854655|-16896.808854655|-16967.593171839|-17170.714635376|-17229.888386095|-17763.712464585|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734||16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16286.357968855||16286.357968855|16286.357968855|16286.357968855
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-5229.103770759|-5229.103770759|-5229.103770759|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4938.3931040103|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163||4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4840.3216234163|4798.3323485008|4788.2304143498|4762.6451489738|4717.0166640073|4706.8298219873|4670.6746557237|4634.7844087108|4634.7844087108|4629.9631450953|4546.8230366511|4465.6338862095|4444.3904616738|4428.4147219552|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4423.4348711981|4405.6191765483|4394.2101093592|4382.4944682984|4381.7422604861|4381.7422604861|4369.4555118682|4310.3447903981|4310.3447903981|4310.3447903981||4252.5219893312|4204.9884354114|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295||-4410.029396295|-4410.029396295|-4439.6380227931|-4442.1897356121|-4459.913508319|-4494.68167591|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4514.8423339717|-4542.0081651335|-4553.0118392977|-4555.6149069744|-4555.6149069744|-4582.9581865688||-4585.3479362483|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4363.1809036175|4363.1809036175|4363.1809036175|4343.2285105298|4321.7789928196|4197.6874610035|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612||-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4481.3229509934|-4553.0877059428|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4277.3689442381|4260.2165001686|4260.2165001686|4244.2215725943|4244.2215725943|4217.9933163375|4208.9525504311|4208.9525504311|4203.2793440652|4203.2793440652|4195.251957131|4195.251957131|4153.1496626543|4119.829947437|4052.6223591314|3986.5080791564|3971.2969781493|3971.2969781493|3950.4050082736|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228||3795.9569234394|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3612.0658947466|3609.1146767343|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823||-3839.4375662823|-3839.4375662823|-3839.4375662823|-3858.6750275315|-3871.241716246|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521||-3876.2267691521|-3902.8963884676|-3905.2210034623
04220|18055|/equities/cadila-healthcare|NIFTY200|602.3383271269|591.10924965055|586.24359444679|581.95121605199|580.75967229518|576.67187980715|566.95209274362|565.75233883406|564.86925723315|559.35473025906|557.9191488013|553.17130425079|550.5097757192|547.48551031894|547.48551031894|547.48551031894|547.48551031894|547.48551031894|547.48551031894|545.91723640038||539.30525046006|533.69751814356|527.0305641862|525.20679720878|525.20679720878|525.20679720878|522.66866492165|521.70686551082|518.55206532995|506.20509089938|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.61523427267|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.76849624254|-538.85388810477|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|496.05035570561|491.28533211379|491.28533211379|491.28533211379|491.28533211379|491.28533211379||491.28533211379|490.63589374701|490.63589374701|490.42766491179|490.42766491179|488.4119587475|488.4119587475|488.4119587475|479.56328207188|478.72032256847||478.47257249361|475.17507444494|470.40286727606|468.125401981||465.5143321436|463.86955904291||463.86955904291|459.87449004171||458.16333142384|453.34715960033|453.34715960033|453.34715960033|451.37186095458|447.16040343423|446.8980638264|446.8980638264|446.8980638264|446.12840289522|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233|445.9064294233||445.9064294233|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|438.27932627788|438.27932627788|438.27932627788|438.27932627788|436.45410960533|436.45410960533|436.23233925875|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475||424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|422.18239067366|413.2193172063|407.4603639803|403.81705922128|399.6161819988|398.0207672708|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-425.03254956284|-427.93060079193|-433.34788603889|-442.00043503561|-450.49769949161|-454.32245269575|-459.46164674865|419.66927968051|419.66927968051|419.66927968051|419.66927968051||417.53254721988|408.60004365034|406.14543021249|406.14543021249|405.60455405918|405.60455405918|401.16061324772|393.39512040545||387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828||376.77867153962|365.87906253426|353.8850782987|-383.03395863661|-383.03395863661|-383.03395863661|-383.03395863661|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-392.31731864307|-397.53591231608|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-398.06404919605|-400.64616102621|371.49226435174||371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|365.38585470506||355.90373355358|346.16246172023|-368.9301555484
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|63.176282544426|63.096897835391|63.096897835391|63.096897835391|63.096897835391|63.096897835391|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|62.408608536734|60.966782363272|60.726985489898|60.450534753858|60.098928801284|58.192699609052|-62.602823526264||-62.602823526264|-62.602823526264|-62.602823526264|-63.337580449715|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-63.825026297378|-64.032715862107|-64.032715862107|-64.032715862107|-64.032715862107|-64.717422510813|-64.717422510813|-64.717422510813|-64.717422510813|-64.717422510813|-64.763855718328|-64.763855718328|60.425489331031|60.425489331031|60.425489331031|60.425489331031|60.158194483975|60.158194483975||58.866883531389|57.947646104823|57.637386493694|57.467094400207|56.022327187635|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095||-60.377089061095|-60.377089061095|-60.377089061095|-60.718988778143|-61.193231156213|-61.193231156213|-61.193231156213|-61.193231156213|-62.041396309249|-62.041396309249|-62.859687447686|57.251441914823|57.251441914823|57.251441914823|57.251441914823|56.137645294375||56.137645294375|54.460716196902|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.112821314849|-60.328688857861|-60.686320037652|-62.756466674594|-64.251074260901|-64.453971485772|-64.473128961981|-64.473128961981|-64.473128961981|-64.975143511495|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.332108371691|-65.635480074829|-65.635480074829|-65.635480074829|-66.189424043172||60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|60.63523218263|59.982481660985|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|-66.845362838097|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|61.148781207537|60.879199561516|59.737447695643|58.399943197999|57.234937073162|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096|57.063225906096||55.920808334044|54.322009531316|53.167232795619|53.00525675445|52.905842576085|52.017210836835|52.017210836835|51.527458265564||49.239395648397|48.674327989593|47.164253813442|44.951981281567|44.951981281567|43.979979964681|41.290961314361|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393||-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-47.303971181393|-48.797191498545|-49.649100910587|-52.185667712339|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|46.659569237866|45.893417962586|45.893417962586|45.435462775269|45.403292777846|45.101437174291|44.864555623756|44.864555623756|44.864555623756|44.251171618288|43.828520245176||43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|43.828520245176|42.932799068669|42.223665784442||41.959072085049|41.869706038094|41.869706038094
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|132.90439246446|128.37709578706|125.17732577007|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|125.01668122287|120.49076369598|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728||119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|119.48496397728|116.83606761026|115.6456320344|115.00625552718|114.42362106712|113.5095809132|113.07453231349|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.37087432976|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.70545506638|-117.93106550819|-118.20118262643|-119.0624250557|-119.64991655902|-120.09435368198|-120.185394082|-121.14789468392|-121.14789468392|-121.14789468392|-122.86710486527|-123.43567631107|117.21714916209|117.21714916209|117.21714916209|116.0468307069||114.08536567191|112.67262988069|111.84736373665|111.30818099713|110.58687209791|110.14212087577|110.14212087577|109.699578327|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268||-115.21173568268|-115.21173568268|-115.21173568268|-116.19637145487|-116.21881880409|-116.21881880409|-116.21881880409|-116.26535219226|-117.54205443102|-117.54605684994|-117.54605684994|-117.86228615176|-119.26364661732|-120.60127757963|-121.67626825891|-121.67626825891||-122.12656019452|-122.12656019452|-122.29618070659|-122.71797856288|-123.15330875137|-124.91201260596|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-126.54608342474|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156||-126.66479787156|-126.66479787156|-127.68310789846|-128.70900996286|-129.88223269867|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.75611924092|-135.69569024952|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.55291622473|122.55291622473|122.55291622473|119.67824245374|117.34457856498|117.34457856498|117.34457856498|117.34457856498|117.34457856498||117.34457856498|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001||116.08293362001|116.08293362001|116.08293362001|116.08293362001|115.52214102514|115.52214102514|113.15048362305|113.15048362305|111.95609104954|109.41787987641|-119.1347623476|-119.1347623476|-119.1347623476|-119.30879089659||-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.3459634388|110.92958826936|110.92958826936|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249||110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|109.93501663035|109.59507080825||109.59507080825|109.59507080825|109.59507080825
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1105.4988654005|1102.7042582683|1082.3047802374|1075.8281524847||1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1075.8281524847|1059.0645650437|1047.0356400334|1032.5146230948|1028.438448404|1010.6672936502|1010.6672936502|1010.6672936502|1007.9081718726|994.95070312232|993.33877596227|993.33877596227|993.33877596227|993.33877596227|993.33877596227|993.33877596227|990.0897783918|990.0897783918|990.0897783918|990.00533238194|973.38647906805|964.86557841328|957.54224560026|947.45808932255|943.91177947732|936.2713823077|934.10434148012|923.46314024593|918.25698436515|918.25698436515|918.19944131392|900.14659264372|881.36566324021|828.5165960262|828.5165960262||812.27676454625|792.29359675604|789.83734057962|789.79117748545|789.79117748545|789.11594772691|789.11594772691|786.87051307221|782.61446710715|774.49055638132||774.49055638132|774.49055638132|774.49055638132|774.49055638132||757.97008095645|730.76395713912||719.2488622889|-772.74720164912||-772.74720164912|-772.74720164912|-772.74720164912|-785.70799776335|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347||734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|724.07877779938|714.27086354337|707.53151979537|706.84891563092|692.68768878154|689.64186896408|-729.71764717477|-729.71764717477|-729.71764717477||-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-739.02607642742|-739.02607642742|-741.0095035934|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-763.2602392198|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415||-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-770.48227427671|-773.89975529986|-775.13030604607||-779.92530885544|-783.63648208872|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786||-790.94530340786|-790.94530340786|-792.426579543|-792.426579543|-792.426579543|-792.426579543|-792.88230585615|-814.5257931998|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|745.8752102442|745.8752102442|745.8752102442|745.8752102442|745.8752102442|737.14793778898|737.14793778898|737.14793778898||737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|729.72828591137||722.29809138807|716.21177363431|713.82657645705
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|1077.4670145218|1003.1305395752|1003.1305395752|998.35282693752|998.35282693752|986.79755429038|980.95671213356|980.95671213356|980.95671213356|974.67133732071|973.9487128813|973.43471014046|971.1885505467|964.05752121052|964.05752121052|964.05752121052|962.33382996549|962.33382996549|962.33382996549|962.33382996549||962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|962.33382996549|960.03483548683|952.85537683216|941.88373440335|929.92083770511|921.48933900327|921.48933900327|921.48933900327|921.48933900327|921.48933900327|921.48933900327|918.31318700016|912.8313161764|909.6517760338|909.6517760338|909.6517760338|903.8741894896|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|898.91626110105|897.19030231931|893.03919902884|885.17698251971|885.17698251971|885.17698251971|878.1093152229|878.1093152229||878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229|878.1093152229||878.1093152229|874.1714932327|-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362||-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-910.70771678362|-919.2863519818|-924.06815869614|-929.19019635921|-929.19019635921|-929.19019635921|-929.19019635921|-935.83109855363|-935.83109855363|-937.36557072413|-937.36557072413||-939.63952709582|-948.26615478095|-959.60128308994|-970.12642565549|-994.1960285061|-1020.3650194664|-1022.4500379054|-1026.8917148873|-1034.5157712615|-1042.9286360913|-1051.0123951362|-1087.6026734694|-1089.1788670762|-1089.1788670762|-1090.8015311806|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1099.0410098302|-1102.5455257878|-1103.9227901549|-1110.3125199179|-1110.3125199179||-1110.3125199179|-1114.7009342399|-1114.7009342399|-1117.7926911476|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1132.6472477489|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1140.1052928937|-1141.886462319|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1150.0321817845|-1155.6524228487|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1168.5125635171|-1168.5125635171|-1168.5125635171|-1169.100100414|-1174.756763824|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497||1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1106.1371308526|1105.166814499|1105.166814499||1093.771422577|1082.7543665569|1073.043697216|1063.1533176893|1063.1533176893|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.1624685965||1059.1624685965|1044.6860884253|1031.754006128|1018.3349634061|1017.7027411869|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|998.22356787981|986.35675293937|979.87693550338|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|973.14327276892
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|124.81233775532|122.96925891678|122.71924301943|122.71924301943|122.71924301943|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|121.88823438222|119.64803404869|-128.83322915323|-128.83322915323|-128.83322915323||-128.83322915323|-128.83322915323|-128.83322915323|-129.32303205339|-131.11389545605|-131.11389545605|-131.11389545605|-131.66544134535|-132.04771065621|-132.31412447722|-132.50180667011|-132.68256042366|-133.16673371929|-134.5352602815|-135.12902846741|-135.12902846741|-135.17384452223|-135.17384452223|-135.17384452223|-135.32093683216|-137.19270945625|-138.81134044943|-143.32371110186|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.31233089487|131.29702873274|130.15503819833||129.15313208998|129.15313208998|122.38349847956|122.38349847956|120.92332469273|-133.21647173715|-133.21647173715|-133.21647173715|-133.21647173715|-133.21647173715||-133.21647173715|-133.21647173715|-133.21647173715|-133.21647173715||-133.21647173715|-133.21647173715||-133.21647173715|-133.21647173715||-133.21647173715|-134.5016384848|-135.8184870358|-137.74832053931|-139.78146294258|-140.39501916212|-140.39501916212|-142.14168253256|-143.34683107831|-143.34683107831|-146.97972420677|-146.97972420677|-148.04135989066|-148.35552895507|-148.35552895507|-148.35552895507||-148.35552895507|-148.35552895507|-148.35552895507|-148.35552895507|-148.35552895507|-148.35552895507|-148.35552895507|-148.35552895507|-151.32281571451|-155.24757471155|-157.48063161716|-158.94627028989|-158.94627028989|-158.94627028989|-158.94627028989|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-166.01327077011||-167.820294074|-171.9475469366|-173.72505757713|-175.4472821278|-176.22754129244|-176.25559821474|-180.42843771365|-183.23715454104|-183.74961954756|-185.38845938227|-185.884394736|-189.94655682743|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-193.58457964494|-200.06491252024|-200.06491252024|182.1183867795|182.1183867795|182.1183867795|182.1183867795|181.93709218311|179.93843796306|178.96457516731|178.96457516731|178.96457516731|178.96457516731|178.96457516731|178.53008182381|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151||177.40865817151|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397||174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|172.9933969337|168.44821271171|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324||-190.99765729324|-190.99765729324|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811||170.05365841811|170.05365841811|170.05365841811|165.3874004464|164.27624438793|164.27624438793|164.27624438793|164.27624438793|164.27624438793|164.27624438793|163.60693278346||160.33294577699|160.33294577699|155.01159811132
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|225.54622838264|224.83470447599|224.08578817645|223.4258704958|223.38430190723|-234.10153365364|-234.10153365364|-234.10153365364|-234.10153365364||-234.10153365364|-234.10153365364|-234.10153365364|-235.38782093515|-236.23647654353|-236.23647654353|-236.23647654353|-237.62942295934|-239.14935324882|-239.65205577451|-240.22728944971|-240.51332151392|-240.51332151392|-241.49258234212|-243.27322746399|-243.27322746399|-243.27322746399|-245.21747733358|-246.49596140418|-246.49596140418|232.85590199441|232.85590199441|231.76488822269|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|230.73755065072|227.79449834943|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|226.46665516879|225.79494821321|225.79494821321|224.52493923782||222.6804863466|220.2144207969|220.1245960442|220.1245960442|219.38011298883|219.08849285186|219.08849285186|219.08849285186|218.5677654273|215.10584725348||214.60094291864|213.72604870463|211.15672773415|210.24080333769||208.94204641345|208.94204641345||-221.61203454689|-221.61203454689||-221.61203454689|-221.61203454689|-221.61203454689|-224.20781446779|-226.33924067113|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543||-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.93801350588|-226.93801350588|-228.3950144979|-231.26668582721|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495||215.01931384495|215.01931384495|214.19923574054|211.86447732488|-226.28336209474|-226.28336209474|-226.28336209474|-227.44540181886|-228.21989701336|-229.28877801968|-229.85836615475|-229.85836615475|-230.49262550045|-230.98625021697|-231.1236121999|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-236.38251959421|-238.01020990303|-238.01020990303|-239.1752372946|-239.92803448722|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-242.84425729583|-242.84425729583|-244.88528435838|-246.00742059006|-246.00742059006|-246.00742059006|-246.82491074948|-247.11377971866|-247.46531028988|-250.65868420338|-253.07353596925|-254.09281672636|-256.5170260447|242.67345294356|242.67345294356|242.67345294356|242.67345294356||233.8871716327|231.78574337634|230.37216445981|230.37216445981|230.37216445981|230.37216445981|228.65518307221|225.4724252967||224.5073121482|224.5073121482|222.4705241418|222.4705241418|222.4705241418|222.02280460199|219.41951191083|219.41951191083|214.84945903503|211.97477447552|211.97477447552|211.97477447552|211.97477447552|210.51363491529||-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-234.09036856594|-234.83374861548|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|219.59170917414|217.10466770488|216.45879450661|216.45879450661|216.45879450661||216.45879450661|213.73492953049|213.73492953049|210.01936156735|208.03262803274|206.61122122402|206.61122122402|206.61122122402|206.61122122402|205.8263497948|205.7653895086||204.79554865022|204.79554865022|201.32282810365
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4610.5001314164|4507.6642356449|4441.6785339177|4441.6785339177|4441.6785339177|4441.6785339177|4441.6785339177|4428.6845092575|4419.7827012584|4394.1142427176|4386.1996160576|4386.1996160576||4360.0105597255|4324.4116624988|4298.3574672705|4298.3574672705|4298.3574672705|4298.3574672705|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4285.0808625312|4281.0620694791|4229.9049307146|4161.5667849954|4130.3417098709|4130.3417098709|4077.5657399173|4051.1204483015|4051.1204483015|4051.1204483015|4031.2643381736|3967.3549069984|3928.3889157621|3901.1532747883|3901.1532747883|3859.7980707642|3859.7980707642|3859.7980707642|3826.3812385661|3816.5290671568|3789.7377547402|3744.2745175709|3744.2745175709|3742.6042763703|3742.6042763703||3738.2631743741|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061|3704.9361690061||3704.9361690061|3687.3735211179|3672.7011834036|3655.4235154137||3631.081683793|3573.8185700999||-3952.1596567389|-3952.1596567389||-3952.1596567389|-3952.1596567389|-4018.3079709208|-4045.7480917521|-4045.7480917521|-4094.1895708053|-4102.6939648488|-4178.0376736167|-4255.0876332628|-4255.0876332628|-4304.2583674709|-4326.1871129451|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922||4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4044.2550828922|4010.5195094202|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|3959.6138051971|3959.6138051971|3959.6138051971|3959.6138051971||3959.6138051971|3959.6138051971|3827.0597591383|3800.0553313342|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4129.7968374411|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4275.9190733024|3916.900039188|3916.900039188|3916.900039188|3916.900039188|3878.7944500092|3830.3242776795|3734.7269941882|3701.3272754435|3673.0274170509|3667.5749512371|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.5347664525|3534.9581382183|3534.9581382183|3534.9581382183|3496.4840180507|3409.2406108766|3394.7701530357|3305.6671589111|3305.6671589111|3305.6671589111|3276.070274191|3276.070274191|3229.6420201515||-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3663.480652313|-3771.1090499875|-3778.3794809974|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3798.5665563927|-3815.0517347506|-3839.7213014156|-3849.7126195199||-3870.5686907895|-3870.5686907895|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3585.312237419
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|1821.6578145596|1785.219769541|1779.8497995443|1753.9302582285|1742.076005274|1742.076005274|1742.076005274|1742.076005274|1734.8288893235|1715.1210003443|1691.2372009033|1683.380235433|1678.5798818686|1678.5798818686|1678.5798818686|1678.5798818686|1647.5498918006|1602.9816744257|1602.9816744257|1602.9816744257||1602.9816744257|1592.6212805034|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1575.0029919527|1557.961637532|1557.961637532|1545.2768330433|1523.5825488676|1511.1562042758|1511.1562042758|1511.1562042758|1511.1562042758|1511.1562042758|1510.7402378238||1506.6037203192|1506.6037203192|1501.2818436489|1500.4909482384|1490.1897996346|1490.1897996346|1490.1897996346|1490.1897996346|1490.1897996346|1488.2747651647||1484.127505999|1480.3167221603|1469.255798029|1469.255798029||1466.6009178946|1456.8009466407||1448.9147757302|1448.9147757302||1448.9147757302|1448.9147757302|1448.9147757302|1448.9147757302|1448.9147757302|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145||-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1510.7563345145|-1514.1723830139|-1514.1723830139|-1514.1723830139|-1514.7261083758|-1514.7261083758|-1516.5372965244|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1527.6995214912||-1527.6995214912|-1546.6161132888|-1556.2567274389|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1560.9776349056|-1570.3251932979|-1592.552686764|-1592.552686764|-1592.552686764|-1592.552686764|-1592.552686764|-1594.9224799222|-1607.2388245338|-1621.7153931452|-1633.8782349508|-1644.4452583438|-1647.5463710986|-1647.5463710986|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1660.822816642|-1700.3586851577|1572.1185651144|1572.1185651144|1563.3650832|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1654.1906181633|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1665.3168389351|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528||-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528||-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751||-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1674.7819678417|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1700.0062338829|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1560.8540101933||1548.0877687586|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178||1524.1963740178|1524.1963740178|1524.1963740178
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|640.03307082652|640.03307082652|640.03307082652|640.03307082652|640.03307082652|640.03307082652|637.17346502318|637.17346502318|637.17346502318|637.17346502318|633.66217725558|633.54053987249|633.54053987249|633.54053987249|633.54053987249|633.54053987249|-689.64658824186|-689.64658824186|-689.64658824186|-689.64658824186||-689.64658824186|-689.64658824186|-689.64658824186|-689.64658824186|-690.06108964035|-690.06108964035|-690.06108964035|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|638.90773778527|633.30506408012|633.30506408012|633.30506408012|633.30506408012|633.30506408012|633.30506408012|632.68961964463|632.68961964463|628.84682401921|623.28532679109|619.11149727005|611.27850142|611.27850142|611.27850142|611.27850142|611.27850142|611.27850142|607.57054085729|607.05037219433|607.05037219433|601.36705851454|600.72171947579|595.80677775662|595.80677775662|595.80677775662|589.19642447676|583.85712813498||578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|578.19791014833|570.11687364895|570.11687364895|566.19651000057||562.36833834156|-603.3531931493|-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-603.3531931493||-603.3531931493|-609.14522071385|-614.09467883136|-619.51076036058|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-619.91975702854|-620.09974495141|-627.50804452067|-629.06256192593|-629.06256192593||-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-629.06256192593|-636.05283369917|-651.44759638992|-653.26954272816|-654.90784627674|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-666.52975659176|-681.65802218963|-682.6033790117|-689.742646059|-699.16962097376||-720.3968044728|-736.3742163413|-750.44913469346|-753.96888168167|-753.96888168167|-753.96888168167|-753.96888168167|-768.15709143558|-770.5023048286|-776.11303879061|-776.11303879061|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-790.96944501238|-791.39448007414|-791.39448007414|-791.39448007414|-791.39448007414|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-804.01450184602|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|735.09412794051||728.76631584591|728.76631584591|728.76631584591|728.76631584591|727.13481098222|726.46925137889|717.53249881943|702.53610979937||683.21235642855|672.57207558359|672.01614462448|672.01614462448|672.01614462448|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-764.08584221096|-764.08584221096||-764.08584221096|-764.08584221096|-764.08584221096|-764.08584221096|-764.12037413088|-769.69206473527|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|677.99328509436|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|929.03341863956|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723||913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|913.88112422723|911.62346478013|911.62346478013|911.62346478013|911.62346478013|909.34831725787|902.48701171556|893.95308882708|893.95308882708||893.64640392485|893.64640392485|888.65399625423|888.65399625423|888.65399625423|886.99581604668|886.99581604668|886.99581604668|873.41479153841|872.59847265665||872.59847265665|870.52332058422|867.65087785182|862.77043543323||842.6893896578|-917.29213895801||-917.29213895801|-917.29213895801||-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-917.29213895801|-923.99490052686|-923.99490052686|-930.91933188423|-941.08258623529|873.598825043|873.598825043|873.598825043|873.598825043|873.598825043||866.14592824331|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|851.37666394899|845.14227292226|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152||-906.48888725642|-915.15432934632|-917.53260511679|-925.94177261241|-935.71472344085|-935.71472344085|-935.71472344085|-935.71472344085|-940.71635463154|-948.30705798904|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-977.50288623092|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|877.39513304079|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-968.62767640162|-982.02243721274|-993.18324186832|-999.40914135542|-1003.9268237282|-1013.7020385717|-1023.4586573441|-1023.4586573441|-1025.6086597122||-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1029.7448032943|-1029.7448032943|-1029.7448032943||-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1037.6497807599|-1047.3942164422|-1052.2449900075|-1052.2449900075|-1057.5416711618|-1071.8324273217|-1078.2313507477|-1078.2313507477||-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1082.9737006735|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||985.72317113772|981.39244492732|970.49717323739
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|277.06952558748|276.21129559644|276.21129559644|276.21129559644|276.21129559644|276.21129559644|276.21129559644|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818||274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|274.63654428818|270.61839407129|267.95933318848|265.28974932087|265.28974932087|265.28974932087|265.28974932087|263.08860628751|261.42901444597|260.1044632082|258.57927149667|258.57927149667|258.09086501746|256.83430192369|256.18728220896|256.18728220896|256.18728220896|251.53586030488|-269.74333521754|-269.74333521754|-269.74333521754|-271.14258943035|-272.77509716301|-273.81955409877|-274.04395544123|-275.51273115025|-278.19813073547|-278.19813073547|-280.88596665898|-280.88596665898|-281.87329628776|-284.25365949019|-285.78292400877|-285.78292400877||-287.15299946045|-287.15299946045|-288.32554410536|-296.98116316883|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312||-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-307.41713958312|-310.2051605177|-313.13629149862|-314.45144144106|-315.04603689035|-318.16781741072|-321.15034454056|-323.15972599321|-323.15972599321||-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-323.15972599321|-325.61358138514|-326.38454131498|-328.99671596304|-335.26260898456|-335.26260898456|-340.8334713815|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892||-347.05601554892|-347.05601554892|-347.05601554892|-347.19557249305|-347.24917468609|-347.24917468609|-349.26851590013|-357.87335981633|-358.5856072262|-358.5856072262|-358.5856072262|-362.05928215741|-362.05928215741|-362.05928215741|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-368.54741199346|-368.54741199346|-368.54741199346|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-374.50869636607|-375.14204285435|-375.14204285435|-375.14204285435|-377.49949680757|-380.59389619244|-381.8237725299|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-386.9990492145||-391.59296199321|-391.59296199321|-392.09137167986|-392.09137167986|-392.09137167986|-392.09137167986|-395.86817481844|-404.28964072166||-407.271826754|-408.23259375932|-411.05010587245|-414.76955055163|-417.99313124149|-417.99313124149|-417.99313124149|-421.41559156333|-421.41559156333|-421.97845812809|-426.5788410082|383.28719246489|383.28719246489|383.28719246489||383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|378.61632190923|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456||377.19382336456|377.19382336456|377.19382336456|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|1809.8324486332|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1805.4519472534|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404|1801.9642824404||1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1777.8185334665|1753.3067255531|1735.6368483104|1735.6368483104|1735.6368483104|1695.4408991643|1677.0955981167|1677.0955981167|1677.0955981167|1677.0955981167|1661.6840128271|1640.6710521213|1617.2427133032|1617.2427133032|1603.9418684055|1599.9243416311|1586.261789327|1586.261789327|1586.261789327|1586.261789327|1586.261789327|1564.9600868871|1564.9600868871|1564.9600868871|1556.5566213016|1556.5566213016|1548.5406347252|1541.5374517528|1541.5374517528|1541.5374517528|1525.9693677787|1515.8632081222|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756||-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1610.9953082756|-1638.3170525979||-1667.9606791019|-1687.2716826816|-1687.2716826816|-1687.2716826816||-1687.2716826816|-1703.3129237912||1582.2178937959|1582.2178937959||1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1582.2178937959|1568.1069556368|1568.1069556368|1568.1069556368|1568.1069556368|1540.1188395964||1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1491.770737867|1481.2535786413|1475.4206564982|1464.9257430058|1452.4035355229|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451||-1500.1763180149|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1512.9453213338|-1519.6948543792|-1535.269344087|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1368.3698655344|1361.6554617592|1355.4088735258|1343.9376074115|1335.9306070848|1317.7646190374|1293.1273409226|1283.6681024002|1283.6681024002|1280.3728359459|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725||1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1209.7779403713|1163.5088212784|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.454392439|1138.454392439|1138.454392439|1138.454392439|1138.3896337981|1138.3896337981|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|561.7013955013|556.0487646412|554.63754339474|551.25000752627|546.98336271907||545.57043218243|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|543.17040202745|541.62542499577|538.05324389179|532.5286151749|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|531.55080225451|530.6537030801|524.5513252268|523.25705719102|518.77450392101|508.16054431436|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-539.7625694151|-544.82785456658|-545.7622459462|-545.7622459462|-545.7622459462||-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-545.7622459462|-547.87409324815|-547.87409324815||-547.87409324815|-547.87409324815|-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799||-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-549.3026552799|-550.10573690497|-550.30915618564|-552.41295470823|-554.91163126218|-556.00416289344||-556.00416289344|-556.00416289344|-556.00416289344|-556.59599865958|-556.59599865958|-556.59599865958|-559.04155548376|-559.04155548376|-559.04155548376|-561.72045710404|-561.72045710404|-562.73846730195|-562.73846730195|-562.73846730195|-564.79625999734|-564.79625999734|-566.12084444149|-570.20651009992|-571.71832353225|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765||-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-578.3186343233|-584.03737079217|-585.63596822502|-586.37884883618|-591.83845365816|-591.83845365816|-591.83845365816|-592.48050339199|-592.48050339199|-597.6199861365|-599.14209225412|-599.14209225412|-599.14209225412|-599.14209225412|-606.6162305699|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|554.77987605467|554.77987605467|554.77987605467|554.77987605467|554.77987605467|540.91093880749|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617||531.8624661617|531.8624661617|531.8624661617|531.8624661617|528.57216699173|-563.52092969929|-563.52092969929|-563.52092969929||-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-570.75379856996|-575.79244352262|-575.79244352262||-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-583.52771638147|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575||559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|556.2781251606|552.29121437881|552.29121437881||552.29121437881|552.29121437881|552.29121437881
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2045.1097474435|-2107.0385743622|-2157.9901192457|-2171.7834753229|-2184.1317179152|-2204.0073422799|-2211.4193044647|-2218.9777036577|-2218.9777036577|-2234.678080019|-2272.695113324|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818||2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2118.8514257818|2083.0348822706|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2041.3207489731|2035.3924798703|2029.1055630286|2021.1174967946|2021.1174967946|2004.7262872753|2004.7262872753|1967.8098612955|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1964.707500899|1960.2749901482|1960.1393800778|1960.1393800778|1951.2355552297|1939.3037318012|1939.3037318012|1914.7152467062|-2058.9434612345|-2058.9434612345|-2058.9434612345|-2058.9434612345||-2058.9434612345|-2058.9434612345|-2058.9434612345|-2058.9434612345|-2070.8899650652|-2099.8134710814|1933.7616942499|1933.7616942499|1913.0352375346|1888.5709524705||1888.5709524705|1888.5709524705|1877.5788360783|1866.1153734203||1863.3726045816|1839.3303760267||1839.3303760267|1809.4365289186||1745.379427748|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1887.453618384|-1924.2456721736|1790.0605415725|1790.0605415725|1790.0605415725||1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1767.5228687285|1756.0061190254|1756.0061190254|1756.0061190254|1740.5234954232|1717.7067293982|1697.1407914537|1665.5055381626|1665.5055381626|1639.1367144949|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218||-1880.2602400502|-1914.8197410063|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1711.9338505348|1647.2875506702|1627.0056579712|1600.8868679606|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515||1582.4913396779|1532.9876104928|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345||-1664.6637197345|-1664.6637197345|-1669.946557627|-1669.946557627|-1679.7575243338|-1679.7575243338|-1679.7575243338|-1689.3818162468|-1689.3818162468|-1692.076997707|-1703.896696671|-1714.251917742|-1716.5755324603|-1716.5755324603||-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1747.4824696354|-1747.4824696354|-1821.18224845|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1540.6946981741|1540.6946981741|1540.6946981741|1540.6946981741|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945||1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1489.3504876532|1469.1209885261|1469.1209885261||1469.1209885261|1469.1209885261|1469.1209885261
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2091.5877349622|-2094.9641146932|-2100.5712860198|-2134.9347296922|-2201.5469707083|-2252.9493250926|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701||2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.4107184701|2105.1509339338|2057.2426419794|2038.5444774164|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2015.3805341706|2001.3228265958|1981.6920295509|1948.9355883898|1942.0229004028|1933.6587999267|1923.7042221408|1915.7685801564|1910.5491323425|1910.5491323425|1870.2768815307|1862.3693130695|1862.3693130695|1862.3693130695|1862.3693130695|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1861.3185993284|1852.9372986787|1839.1241048639|1839.1241048639|1839.1241048639|1821.9823767151|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591||-1901.6080144591|-1901.6080144591|-1901.6080144591|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094||-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187||-1978.8261645459|-1997.0878454078|-1997.0878454078|-2025.2642726753|-2038.7380807504|-2057.7661694196|-2057.7661694196|-2069.2131799595|-2069.2131799595|-2077.6090929129|-2078.1757705715|-2078.1757705715|-2097.4064008954|-2098.296025409|-2100.1316514961|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2132.3863162341|-2201.4485951863|-2235.5997106129|-2235.5997106129|-2249.5940388103|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2288.2759864947|-2298.4048674348|-2298.4048674348|-2298.4048674348|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2315.7497021694|2177.3466656193||2177.3466656193|2177.3466656193|2177.3466656193|2177.3466656193|2166.4129617993|2124.0948598985|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2293.8072723231|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|1941.5743697296|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342||-2087.4183190342|-2087.4183190342|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1903.0216171686||1862.3795624248|1849.8633796365|1831.2121183244
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|35.116222759698|35.116222759698|35.116222759698|32.559694286424|30.032992888643|29.803326237151|-33.246586545909|-33.246586545909|-33.246586545909|-33.246586545909|-33.351761747957|-33.940847531028|-34.220386230358|-34.564317186021|-34.76312982522|-35.292367532105|-35.491517148912|-35.835020580226|-36.116687499079|-36.510208883322||-36.522454569116|-36.705507196071|-36.743059211796|-36.743059211796|-36.743059211796|-36.743059211796|-36.743059211796|-37.264509896245|-37.471677916807|-37.996308372597|-38.076454213571|-38.161056157629|-38.161056157629|-38.224358224968|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323|33.805102982323||32.244560310355|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616|31.783328004616||31.783328004616|31.783328004616|31.783328004616|30.923141210099||29.995157154423|26.272398957524||23.533220724832|-28.673222925423||-28.673222925423|-28.673222925423|-29.62024635977|-31.097496082457|-31.641661911179|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.088443771375|-32.812159131383|-33.074621278285|-33.874578668275|-34.035643685304|-34.639603416614|-34.808061966886||-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-34.808061966886|-35.106181022844|-36.006867061414|-36.493741179349|-36.948601140845|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.741980772926|-37.954975584827|-38.541640471178|-38.636510036225|-38.636510036225|-38.636510036225|-39.565568868578||-40.836742551526|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-42.452056478204|-42.452056478204|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-45.709627171655|-47.132919545857|-47.842135159934|-48.269037159245|-49.179487555072|-49.515345339974|-49.515345339974|-49.515345339974|-50.422608222123|-50.776985661919|-50.776985661919|-51.899427114521|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.866554659859|-54.296171844288|-54.965191192411|-55.558545557418|-56.02060388609|-58.436782561897|-59.274201405444|-59.560224758694|51.598180462088|51.598180462088|51.598180462088||51.598180462088|51.598180462088|51.039610848944|51.039610848944|51.039610848944|51.039610848944|50.249568288106|46.835632448482||43.44769316579|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.840035901959|-51.100353977924|-51.100353977924|-51.636502978808|-52.982227269816|-53.610806509309|-55.087007147794|-55.459886370771||-55.459886370771|-55.580428241219|-55.984787956831|-55.984787956831|-56.780319655336|-57.558687064821|-57.956876381431|-60.088196445608|-61.436883159373|-62.998262674521|-62.998262674521|-62.998262674521|-66.295291987735|-68.16699122464|-68.921655008918|-69.690728211542|-71.868563254519|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.893011021713|59.896963374741||59.896963374741|59.896963374741|59.231442848997|59.231442848997|54.804378315427|50.71597543979|46.928861684537|46.73762286475|44.441803861224|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3508.996068459|3490.2321917221|3490.2321917221|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3478.4389857856|3412.1849462288|3395.4231619385|3395.4231619385|3393.6979088813||3393.3949204584|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3357.3706169415|3351.1174443882|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3289.0859750823|3249.0113287402|3249.0113287402|3249.0113287402|3216.2682027235|3202.4347631653|3202.4347631653|3202.4347631653|3164.3941351794|3098.049106905|3055.3267257712|2990.4770287432|-3381.088674367|-3381.088674367|-3478.1511936326|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3184.5160836815|3131.7567352321|3108.9852396676|3098.5141307721|3080.1379746209|3061.0410056043|3061.0410056043||3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|3061.0410056043|2984.1843828546|2967.3988646474||2967.3988646474|2868.926581379|-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768||-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2937.6330240768|-2961.8617802242|-2988.7020675452|-3020.3050316474|-3025.0306151334||-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3083.612812788|-3118.8867435926|-3118.8867435926|-3118.8867435926|-3124.3436284058|-3167.5096576471|-3381.5606439135|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559||-3537.3343819559|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3563.3204926323|-3563.3204926323|-3592.0310161193|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3295.6921504151|3235.7385248753|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3490.4873173094|-3513.3219812552|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3533.1341938961|-3533.1341938961|-3533.1341938961|-3553.7547629661|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3624.8923250824|-3650.3248056471|-3709.205404712||-3932.800425266|3567.1516001461|3567.1516001461|3567.1516001461|3475.223986599|-3775.2192316924|-3775.2192316924|-3775.2192316924||-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3873.8131030307|3532.3241916368|3532.3241916368|3532.3241916368||3532.3241916368|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269||-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3810.6884199491|-3876.3622010937|-3958.8413155598|3718.3645777961|3718.3645777961|3718.3645777961||3718.3645777961|3718.3645777961|3718.3645777961
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-4436.7939316423|-4436.7939316423|-4436.7939316423|-4436.7939316423|-4562.3987478317|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741||4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4176.4985983741|4090.6233883844|4048.4092607483|3982.3518695814|3888.5244297432|3753.1057774608|3753.1057774608|3656.014679492|3651.3890624328|3651.3890624328|3651.3890624328|3587.1934271172|3570.6898267882|3443.7637344087|3369.4247929742|3369.4247929742|3276.3553065382|3200.6196928116|3080.9997454851|2964.3830993671|2903.0172458245|2812.5413516974|2792.2931929667|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035||2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2767.0667647035|2738.665762865|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195||2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195|2723.9487135195||2723.9487135195|2671.6957819487|2648.9342509934|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2937.246873209|-2958.2993144163|-3002.6547693818|-3028.5413914355|-3031.7119310819|-3031.7119310819|-3031.7119310819|-3033.5687987499|-3052.3819850476|-3085.8902951856|-3085.8902951856|-3117.558539247|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3392.0983263603||-3710.3453490592|-3754.3233837729|-3754.3233837729|-3778.0044954831|-3778.0044954831|-3815.9493987355|-3818.7103508086|-3877.1560321484|-3906.5317268012|-3955.3019078173|-4006.1744559515|-4045.4771515781|-4095.6412795312|-4103.457026085|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4149.8154886636|-4269.0256460411|-4327.5837014083|-4327.5837014083|-4333.3541235266|-4334.0323187839|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4465.646687302|-4491.4991946584|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4591.1387331886|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4295.7285369683|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608||-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4634.2107716127|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4236.2845241878|4236.2845241878|4146.7718671531|4103.246519059|4015.9127989544|3875.4586655049|3826.8903792068|3760.7299543159|3760.7299543159|3729.2355686798||3729.2355686798|3729.2355686798|3729.2355686798|3713.0591062588|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3614.931746091|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|478.26772375016|471.06289426587|471.06289426587|471.06289426587|471.06289426587||471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|471.06289426587|463.34765181831|463.31386144318|463.31386144318|463.31386144318|463.31386144318|458.67652254809|457.08224286756|448.8330479697|441.93776285869|441.93776285869|441.93776285869|441.93776285869|439.62529206521|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|439.23646977792|421.86552400997|405.28367768308|405.28367768308|404.88230805236|404.88230805236|404.88230805236|400.23035584376|398.02295205532|398.02295205532|396.27550567453||395.44776814585|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|391.53507384077|389.55008950515|383.76955779707||378.06061536642|376.47845270206|373.12605923601|362.265082772||345.05564481177|341.14365096295||341.14365096295|341.14365096295||341.14365096295|341.14365096295|341.14365096295|341.14365096295|341.14365096295|340.71516265035|339.66725850367|339.66725850367|339.66725850367|-368.97371902159|-368.97371902159|-368.97371902159|-373.00968169825|-374.42236132956|-374.42236132956|-374.42236132956||-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-374.42236132956|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375||-380.08965402745|-388.35794858031|-390.30883650308|-393.8098044343|-396.15255471812|-396.35468953463|-396.35468953463|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-399.7104818718|-399.7104818718|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.58008046648|-411.60009008537|-418.11554941879|-418.11554941879|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|387.98120447739|386.69578580441|381.4258646389|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|375.61629978695|371.06811901241|370.67482913166|370.67482913166||364.73870513869|359.49926591222|359.49926591222|359.49926591222|359.49926591222|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.8299111196|-389.68879284556|-397.65144056408|-412.24882183172|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|370.69034755583|367.78129723478|367.78129723478|366.49163835985|366.49163835985|366.49163835985|366.49163835985|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2264.6323049959|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2233.4599793969|2199.7221884792|2160.6191227243|2135.4295048499|2079.8716295417|2079.8716295417|2079.8716295417|2054.0487594103||2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2054.0487594103|2013.8569793143|1941.8632303254|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1898.7303857209|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1886.6986157854|1875.7856129609|1875.7856129609|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1874.8376491419|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453|1846.1042620453||1822.0547573073|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393|-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1951.3759835393||-1951.3759835393|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1953.1632654732|-1967.0480781733|-1990.5316533001|-1990.5316533001|-1990.5316533001|-1990.5316533001|-2000.8212353292|-2019.5736097299|-2069.070686972|-2087.8186447646||-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2087.8186447646|-2089.3961186029|-2089.3961186029|-2126.190152126|-2140.0689721705|-2140.0689721705|-2152.4828116996|-2152.4828116996|-2152.4828116996|-2152.6485412513|-2152.6485412513|-2154.1394061271|-2154.1394061271|-2154.1394061271|-2157.5477685067|-2157.5477685067|-2157.5477685067|-2200.9447726247|-2217.8998667342|-2217.8998667342|-2217.8998667342|-2236.6581974673||-2253.2646828413|-2280.1710983441|-2280.1710983441|-2280.1710983441|-2305.4901580993|-2311.1473354966|-2314.5775922836|-2339.9472026892|-2355.1024826972|-2369.824969924|-2417.502719946|-2440.5281143931|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2511.1695559762|-2549.541097352|-2579.1486815664|-2579.1486815664|-2601.9764132205|-2626.4071149498|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2755.6919918189||2414.1442632237|2414.1442632237|2414.1442632237|2414.1442632237|2385.2765897883|2385.2765897883|2385.2765897883|2385.2765897883||2372.1046038881|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2601.713415012|-2679.6177565889|-2705.9899433446|-2705.9899433446||-2705.9899433446|-2772.544381494|2393.9675172072|2393.9675172072|2393.9675172072|2331.4861248049|2273.5790655384|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2595.271957837|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347||2343.4390582347|2343.4390582347|2343.4390582347|2308.3739780082|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2283.2972746993|2247.9747279645||2210.9441421828|2195.3823802031|2180.8359454514
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|5188.8496588558|5145.5358080169|5132.2289956698|5049.5043582529|5019.2687585188|5016.5041869827|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4960.1000455676|4916.5110640855|4896.193601002|4896.193601002|4896.193601002||4809.7899820161|4809.530372813|4767.9115687506|4726.3461875007|4698.0317999035|4698.0317999035|4698.0317999035|4698.0317999035|4664.3437913424|4571.3042994083|4533.3907905751|4515.0701709515|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4691.0557265275|-4744.934232817|-4789.4017246143|-4799.716511749|-4799.716511749|-4811.348912794|-4930.2346318371|4739.1227853551|4739.1227853551|4739.1227853551|4739.1227853551|4726.4338728338|4709.893105232|4693.2784990859||4671.6222437977|4671.6222437977|4671.6222437977|4671.6222437977|4671.6222437977|4671.6222437977|4671.6222437977|4671.6222437977|4636.3971111641|4622.9024433942||4617.9472135803|4573.3302101847|4544.1166560646|4526.2519594294||4495.1439957202|4459.4207916856||4426.0288798677|4402.3403840978||4344.9752911417|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292||4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4302.1746710324|4294.7410353051|4285.8845704779|4227.1133025528|4227.1133025528|4213.8730705448|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781||-4448.3417137781|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4486.8942585432|-4501.8239699959|-4512.600839155|-4512.600839155|-4512.600839155|-4519.9453225854|-4581.7532121609|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4285.1707161898||4285.1707161898|4285.1707161898|4285.1707161898|4285.1707161898|4245.7615770559|4245.7615770559|4245.7615770559|4245.7615770559||4181.6738877011|4135.4709863345|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468||4118.1131484149|4072.692533612|4063.6224252733|4063.6224252733|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4352.2055083846|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048||-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048||-4372.0870309048|-4372.0870309048|-4372.0870309048
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3462.2224663086|-3483.8027403429|-3526.5779959974|-3626.6755565335|-3729.9219156533|-3729.9219156533|-3729.9219156533||-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3729.9219156533|-3744.4297855586|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3537.9937279847|3521.3224254179|3521.3224254179|3521.3224254179|3521.3224254179|3504.2850686945|3504.2850686945|3497.8834612013|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3471.7951351499|3388.7751257525|3236.3002563699|3217.8975152185|3217.8975152185|3204.6582634372|3175.1758075734|3170.5758620391|3169.0850350574|3169.0850350574||3098.8695213745|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3081.0170171864|3040.8549811186|3021.7498922151||2966.3359669361|2883.8288630019|2828.5856899224|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683||-3053.2256521683|-3053.2256521683|-3089.0951256731|-3099.5973130309|-3128.6109738972|-3157.0871715177|-3168.3302556794|-3175.0530130379|-3223.7728790699|-3226.1719877502|-3226.1719877502|-3226.1719877502|-3284.054961975|-3321.9471501328|-3346.6811508648|-3346.6811508648||-3346.6811508648|-3346.6811508648|-3346.6811508648|-3346.6811508648|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993||-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3381.2913473213|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3485.1286229557|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3533.9520263076|-3571.9301214615|-3623.011224367|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3656.4891080247|-3656.4891080247|-3676.1434967636|-3721.6261563432|-3772.0540327642|-3840.110058106|-3841.5166281473|-3859.4963403026|-3962.1070447806|3526.3922435623|3526.3922435623||3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|-3773.8054379671|-3773.8054379671||-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3831.0033023853|3429.5634418355|3429.5634418355|3429.5634418355||3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3384.717626345|3346.1643691022|3346.1643691022|3346.1643691022|3298.5355769684|3298.5355769684|3257.622890425|3204.9614825251|3172.8516526755|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897||3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3152.3274942201|3152.3274942201|3152.3274942201|3152.3274942201|3122.8915924277|3090.3463304535|2982.7291584032||2918.5467191176|2918.5467191176|2882.5451705545
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|409.73986021152|399.58038463715|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|394.56896964598|386.66462853449||386.66462853449|386.66462853449|386.33192738216|386.33192738216|386.33192738216|382.97892182747|382.97892182747|375.44046055917|-407.55185147682|-407.55185147682|-407.55185147682|-407.55185147682|-407.61872081137|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|376.99185967084|374.51822270333|374.51822270333|374.51822270333|374.51822270333|372.62023659745|371.44748646461|369.2111065834|368.36966133437|368.36966133437|368.36966133437|368.36966133437|364.94129308419|362.72088934268|359.25931131934|358.8361114507|358.8361114507|358.8361114507|356.71235656795|354.91928948359||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227||-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-378.62463724227|-388.4322853806|-388.4322853806|-395.31918936332|-403.27132490564|-409.6320283511|-415.83560706274|-416.63955424778|-417.39335253199|-417.39335253199||-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-417.39335253199|-418.54374386167|-418.54374386167|-418.54374386167|-420.63472150537|-422.92746664388|-423.79161841454|-428.76846320962|-432.80940593983|-438.93546257312|-444.24771923815|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746||-445.19747286746|-445.19747286746|-445.69163821482|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-450.44093627649|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-454.75923722494|-454.75923722494|-457.30748953542|-462.92775699519|-462.93488570671|-462.93488570671|-471.09709624693|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|418.0312922505|-467.626527827|-467.626527827|-467.626527827|-469.26105024487|-469.26105024487|-469.26105024487|-473.15116524332|-477.07350778175|-485.27055369034|-493.25062741852|-501.73124048021|-506.68471910453|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.781272423|-509.52642092411|-516.17378949792|-520.75143040188|-524.58493792754|-527.84715087924|-529.37461480071|479.24330025307|479.24330025307||479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|476.20840954035|476.20840954035|468.85482764795|468.85482764795|465.81370349013|461.94578504654|459.99532010922|455.54480656395|454.27131136384|454.27131136384||454.27131136384|454.27131136384|454.27131136384|454.27131136384|454.27131136384|451.68032463056|451.68032463056|443.08647079448|435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1568.131549579|1568.131549579|1568.131549579|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1546.7954457029|1523.137564903|1523.137564903|1523.137564903|1510.1591022186|1510.1591022186|1510.1591022186|1510.1591022186|1510.1591022186|1503.576825002|1456.8825616342|1441.2223029117||1436.1969408437|1433.3267906161|1433.3267906161|1433.3267906161|1433.3267906161|1421.5163632582|1421.5163632582|1417.2765499961|1415.040567704|1405.6562930457|1405.6562930457|1385.6708241958|1378.5519385422|1378.5519385422|1378.5519385422|1377.9594697322|1377.9594697322|1377.9594697322|1358.91043105|1331.3699681481|1319.3805106701|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1312.6959380421|1287.9954867134|1276.7144540956|1262.0076711631|1251.2557430241|1236.5000425913|1236.5000425913|1236.5000425913|1229.0278454465||1217.7698784583|1212.4803866008|1186.0059783303|1184.4159359974|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095||-1295.9520682095|-1295.9520682095|-1300.2883969147|-1323.1010060662|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1337.3807122259|-1363.5424254766|-1366.0110405144|-1375.5178010924||-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1383.985613221|-1410.5117924677|-1433.7631027419|-1439.5655265393|-1439.5655265393|-1449.1006189521|-1474.8812622688|-1476.8847046585|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122||-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1488.0264441247|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1545.195821751|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1390.1198810222|1387.0220357712|1386.166207823|1383.2662450699|1383.2662450699|1375.4626993334|1375.4626993334|1375.4626993334|1370.1335222628|1356.7732007066|1356.7732007066|1356.7732007066|1345.1202406397|1332.9807890245|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1480.2812063943|-1487.8651859242|-1515.8946673029|1399.9898901012||1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1383.1360378295||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2291.2818256099|2241.5075433209|2231.3111158426|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2209.9243706383|2188.8604118204|2154.8677109906|2154.8677109906|2144.619749408|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2112.2687572765|2081.4519921973||2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2081.4519921973|2060.6453033908|2060.6453033908|2060.6453033908|2060.6453033908|2005.2170037676|1974.4911152973|1963.0234533034|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1958.9665558931|1956.4072300722|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1952.6053142667|1936.3587557607|1919.6319616959|1880.6716485207|1854.7684793676|1849.6625501513||1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1849.6625501513|1838.6954444926|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298||-1989.5933807298|-1989.5933807298|-1989.5933807298|-2008.992631692|-2043.0279390219|-2066.8893739783|-2067.5147097184|-2067.5147097184|-2073.7678255831|-2073.7678255831|-2082.9975283714|-2091.5361602672|-2116.5790778143|-2128.7156379469|-2146.6089499642|-2146.6089499642||-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2204.9550117666||-2219.8195063466|-2242.8278770066|-2242.8278770066|-2242.8278770066|-2245.5420964136|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2310.7112431815|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2131.6774454521|2120.0722429937|2082.7135572108|2075.8364816429|2075.8364816429|2028.3516245685|1994.7575937478|1994.7575937478|1977.0223263864|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.4630214053||1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1878.5810253103|1867.0539631269|1854.6821378494|1840.0603901029|1840.0603901029|1840.0603901029|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1781.2811289057||1759.590177137|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1594.5899213542||1589.8220540232|1589.8220540232|1589.8220540232
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|240.03770272435|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|237.56743681913|236.31937729524|236.00764567771|234.68626517629|232.06251821888|231.66051123335|231.66051123335|224.88391137337|221.61007051379|221.61007051379|217.43340947794||215.10657286828|214.34502682285|214.34502682285|214.34502682285|214.34502682285|209.72779978201|201.48367032393|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|200.90139506695|199.92950085501|199.92950085501|199.87222173308|199.87222173308|196.09691998798|195.7048273143|195.7048273143|195.7048273143|193.1331171647|193.1331171647|192.65794611768|192.65794611768|192.65794611768|192.65794611768|186.79772197755|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604|185.63860357604||185.63860357604|184.05122246568|182.2763615165|180.51262288997|178.56402255108|177.4109278844|177.4109278844|177.4109278844|177.28714361966|175.70942603757||175.70942603757|175.70942603757|172.82991019013|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953||-182.85848333953|-182.85848333953|-184.67331210903|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|174.18025274464|172.41973357938||-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-184.61952381959|-186.83835454374|-189.5370619605|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622||-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-190.92036063305|-192.4445868494|-192.4445868494|-193.01065646298|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|180.49569583772|180.38571976861|180.38571976861|180.38571976861|179.70489842461|179.70489842461|178.33321843728|176.73690886613|175.95489602747|174.88877387248|172.94446430926|172.94446430926|170.77996254767|170.23814818707|170.23814818707|170.23814818707|170.23814818707|170.23814818707|168.86460757087|166.39956617168|165.56618192252|164.95961918689|164.95961918689|164.95961918689|164.95961918689||164.95961918689|160.99124489733|155.85863364121|155.85863364121|155.6207048935|155.47301255799|154.48112065634|153.48458393239||-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.52279863317|-165.52279863317|-165.52279863317|-166.85866853881|-167.31796436495|-168.56721841298|-168.56721841298||-168.56721841298|-168.56721841298|-168.86077232667|-168.86077232667|-169.39155627175|-169.39155627175|-169.39155627175|-173.58506744089|-175.16118078963|-178.13742564272|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|160.68869854205|160.53196650613|160.53196650613|160.53196650613|160.53196650613|153.96608647611|153.96608647611|153.96608647611||153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|152.0789819217||150.19331460267|149.14812835355|148.34622962414
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|-137.6745577551|127.47798479695|126.93997606093|126.93997606093|126.93997606093|126.71386330717|125.74040130105|123.27544682254|121.38382776831|-126.71122153013||-126.71122153013|-126.71122153013|-126.71122153013|-127.94024343192|-128.5029048277|-128.5029048277|-128.5029048277|-128.86512660667|-128.86512660667|-128.86512660667|-129.63347519421|-130.50386480251|-130.55985020442|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-131.04056778843|-133.08951696748|-134.47724039681|-134.49693640213|-135.1799299291|-136.13204829441|-136.13204829441|-136.13204829441|-136.13204829441|-137.00227130504|-138.61669572896|-138.61669572896|-139.49716090059|-139.49716090059|-144.19531339546|131.34672618383|129.65469270805|128.73854558843||127.94282317578|127.05869648655|126.43188447643|126.0020926759|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666|124.70975618666|124.70975618666||124.70975618666|124.70975618666||124.70975618666|-133.06936685907||-133.06936685907|-133.06936685907|-134.29929735779|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|126.20817550769|125.86533384106||-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.37676758426|-135.86761640199|-135.86761640199|-138.32512424928|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592||128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|124.73611490601|124.41791155464|121.08100978673|-136.96277132612|-136.96277132612|-136.96277132612|-136.96277132612|-140.77760485518|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.20247361383||127.53885414557|127.00150460619|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086||124.24562186827|124.24562186827|121.32013150972|121.19020143614|121.19020143614|121.19020143614|118.71133577675|116.30703271595|114.22726137072|112.02473578884|-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968||-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968|-125.24129877213|-125.43153826547|-125.43153826547|113.15436575198|113.15436575198|113.15436575198|113.15436575198|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|110.26082125669|106.69813210175||105.49514364319|105.42228287539|105.42228287539|105.42228287539|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.81986183488|102.81986183488||102.81986183488|102.2554001738|100.97266906382
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|314.72209635066|314.60784001172|314.60784001172|311.23926803603|308.69919281021|307.32410346154|305.73931281104|305.73931281104|305.73931281104|305.73931281104|305.73931281104|305.73931281104|304.5159048188|301.78711849983|301.30513844817|296.43626494241|291.10140752607|290.12379699077|290.01810980203|285.90346008277||284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.72471503567|284.52468066029|279.08575222021|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|268.4762257517|267.97078333305|263.26358497975|263.26358497975|263.26358497975|260.12819540203|260.12819540203|254.08688717088|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063||-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-273.46674317063|-275.67138214841|-279.59319560544|-282.11467263451|-285.92185950005|-287.67809565027|-287.67809565027|-287.67809565027|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827||-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-294.94968823956|-296.20318376222|-296.20318376222|-296.20318376222|-296.20318376222|-296.71465133737|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072||-297.10865903072|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|268.93097764237|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-297.0363474696|-297.41339389693|-297.41339389693|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397||-298.71478978397|-298.71478978397|-302.24419934222|-302.98265194536|-302.98265194536|-307.95295677848|-311.4782964992|-313.11476795403|-341.04142816561|282.40474001546|282.40474001546|278.34132985251|278.34132985251|278.34132985251|272.91537633623|270.12263494824|268.14736606119|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.00446651968||267.00446651968|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.11699915411|263.90498617492|263.68948239851|263.68948239851|253.86053667651||252.2858227134|252.2858227134|252.2858227134
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|109.56318270834|109.56318270834|107.17019809254|106.11966878582|104.39685378262|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|104.32406819372|102.73229697578|-109.29842937529|-109.29842937529|-109.29842937529|-109.29842937529||-109.29842937529|-109.81770142515|-109.95855171371|-109.9706186949|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.46827039851|-110.70363352181|-111.15788351903|-111.15788351903|-111.64487040716|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.36065595247|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.46965558991|-112.46965558991|-112.46965558991||-112.46965558991|-112.47099518363||-112.47099518363|-112.47099518363||-112.47099518363|-112.47099518363|-112.47099518363|-113.51018063306|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905|103.56020421905||100.42522758822|98.575253638743|97.322431851696|97.322431851696|97.322431851696|97.322431851696|93.947144297837|-100.32790777507|-100.32790777507|-101.14212017393|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-103.39879963481|-103.90709640998|-103.90709640998|-103.90709640998|97.045717706152||97.045717706152|97.045717706152|95.909130615072|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|91.862344610037|91.862344610037|91.862344610037|91.862344610037|91.862344610037|90.860939727162|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.237239704834|88.074675878756|88.074675878756|87.638530025739|86.565032175138|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803||86.09877631803|86.09877631803|86.09877631803|86.09877631803|85.770865203491|85.017623426243|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-92.863291427792|-93.495326012705|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337||-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-94.703732515576|-94.703732515576|-94.703732515576|-94.703732515576||-94.703732515576|-94.952287277913|-96.045128700177
04250|1167243|/equities/gland-pharma|NIFTY200|1131.2134668657|1131.2134668657|1131.2134668657|1131.2134668657|1131.2134668657|1106.9288425786|1075.3320418842|1060.807873144|1055.4948047954|1027.2164497726|998.73493198477|994.86661279558|991.21186764887|991.21186764887|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321||-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1067.3547102321|-1070.7943881898|-1070.7943881898|-1073.6270925633|-1080.4229415749|-1080.4229415749|-1083.7421790068|-1112.1579766742|-1120.0032952088|-1150.2647900865|-1159.7188414086|-1159.7188414086|-1159.7188414086|-1327.6542628064|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1265.053432457|1256.6648584918|1254.8470826232|1236.232856018|1231.0697844102|1226.7859054753||1204.213410954|1204.213410954|1192.2856730462|1192.2856730462|1192.2856730462|1192.2856730462|1192.2856730462|1167.4562830396|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808||-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|-1323.6056549808|1172.6958553777|1172.6958553777|1172.6958553777||1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1172.6958553777|1165.4009124422|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1408.1517198732|-1411.404688748|-1442.3246338194|-1467.1218058605|-1489.478857232|-1489.478857232||-1489.478857232|-1489.478857232|-1513.7014768398|-1521.4072331098|-1545.7274785204|-1550.069451774|-1566.2022432363|-1586.3135547677|-1620.9289334659|-1660.0926197114|-1660.0926197114|-1660.0926197114|-1679.8639920621|-1684.7265656159|-1699.9240079109|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1712.2437790319|-1730.6266498826|-1730.6266498826|-1742.2378764972|-1785.0059928745|-1790.4456032481|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|-1839.3186050573|-1839.3186050573|-1855.1706967|-1869.1062821948|-1883.6403623779|-1906.9337359755|-1912.4752709827|-1912.4752709827|-1931.8864773072|-1940.9432403022|-1957.2296744725|-1957.2296744725|-1977.0134539495|-2031.1288811244||-2066.6570901383|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2137.7501182564|-2250.9642427742||-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2263.6380719409|-2284.1746757499||-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.6134363801|-2335.0122844544|-2379.3302726577|-2400.2472863636|-2400.2472863636|-2457.9720418146|-2479.3466208965|-2514.4019122157|-2581.068747948|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2241.2269351568||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|750.5391464807|731.87401841497|723.9683646451|708.63151627233|686.42669085055|671.09633062713|663.98756110263|658.63063904524|648.25347833369|637.84554301074|629.74504100803|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252|627.34725860252||614.10532192272|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|608.65835126946|601.22316672084|579.35353010757|571.86780037994|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|568.75512716323|567.2726939798|567.2726939798|567.2726939798|564.80856107347|550.35391673637|531.97104707904|527.95948522562|524.77446532773|521.01604817231|520.63576830387|520.63576830387|520.63576830387|520.63576830387||520.63576830387|499.42306368615|488.64509246378|485.13900383345|479.74723222952|479.74723222952|478.00523565325|471.84194647507|462.14659634383|458.04343224401||456.28436916001|453.64490268416|453.64490268416|448.38323029089||445.37303297838|439.39782527111||433.45870084919|418.31799009286||412.4755384441|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689||408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|408.56608442689|398.09564054702|397.63127812516|396.28893672257|396.28893672257|391.60438634322|389.35786726943|389.35786726943|375.37817703873|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-428.29311810751||-436.8506806826|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.47940288655|403.47940288655|403.47940288655|403.47940288655|400.04072377706|400.04072377706|400.04072377706|400.04072377706|399.38612907963|399.38612907963|399.38612907963|399.38612907963|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|394.07046637203|392.11581741045|392.11581741045|392.11581741045|392.11581741045||390.92034759202|390.59206474797|389.56894353778|386.05439391568|378.47710435075|371.45689562169|371.45689562169|371.45689562169||371.45689562169|368.91877426932|367.0764158548|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|362.56658696597|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|45.704479214546|45.110534452726|44.361703421595|42.610224752428|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|42.211550815942|41.991841346805|41.991841346805|41.991841346805|41.221488774689|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217||-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.535641130217|-44.603488745964|-44.912210268749|-46.141344700669|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.723742433003|43.386776539069|43.386776539069|43.386776539069|43.386776539069|43.386776539069|43.096418800599|42.793244298571||42.411936795572|42.171597414392|41.768442080173|41.487157315847|41.144061904082|41.098534213331|41.098534213331|40.759481653931|40.432758156197|40.244732768156||40.216369106613|39.649837579063|39.649837579063|39.603194165293||39.603194165293|39.186880244219||37.813201415764|-41.157506273299||-41.157506273299|-41.157506273299|-41.891673297915|-42.637971687353|38.949113388477|38.949113388477|38.949113388477|38.949113388477|38.949113388477|37.879572890002|37.663412965887|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413||-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-39.960381185413|-40.319867305624|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.932270277215||-42.069191019483|-42.670605320925|-42.670605320925|-42.706228939687|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-43.326546204424|-44.296188188624|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.355794476777|39.209215746224|38.874129624168|37.654588852767|36.903812574315|36.903812574315|36.184791325384|35.56921381294|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.333384309818|35.024858364118|35.024858364118||35.00817625683|34.847974169712|34.21441455733|34.132918132813|34.132918132813|33.79681408733|33.79681408733|33.557569427952||-37.561905068809|-37.561905068809|-37.561905068809|-37.582671662894|-37.7562008265|-37.7562008265|-37.7562008265|-38.1235570249|-38.241163438164|-38.241163438164|-38.241163438164|-38.295739272791|-38.950820820815|-39.18083325605||-39.18083325605|-39.18083325605|-39.18083325605|-39.206480039274|-39.346087152335|-39.601209303375|-39.879120558099|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|36.292862617557|36.292862617557|36.238103127265|36.238103127265|35.956225527419|35.524971289269|35.524971289269|35.436077853962|35.303977088712|33.593308639286||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025|1012.3020817025||1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1011.3651960833|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1008.2034996154|1006.6956337958|999.52842638548|998.56965376486|998.56965376486|987.52182395315|975.23540335072|967.05322594524|966.32302882805|958.26392902257|958.26392902257|958.26392902257|958.26392902257|955.87105394869|946.08726995818|926.17475592684|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115|-987.30019705115||-990.87800282702|939.54039983899|939.54039983899|939.54039983899|939.54039983899|933.54764885539|923.91962543719|921.55693172223|921.55693172223|918.82993363016||918.05271963139|912.84124536694|912.84124536694|912.84124536694||912.84124536694|911.57498575778||911.57498575778|911.57498575778||906.8638452593|903.27094799319|899.94550319556|891.93110652371|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614||891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|888.66589713723|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565||885.20579309565|885.20579309565|885.20579309565|885.20579309565|874.60366238601|871.84017975073|867.77986766945|867.77986766945|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|850.52964995337|840.20797965739|830.02551192944|825.70335811713|823.19760532801|823.19760532801|823.19760532801|812.52512720365|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-871.1029539085||-873.29343757813|-873.29343757813|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135||-876.14930338135|-883.28810876465|-888.88564716857|-888.88564716857|-898.47849142862|-906.01910690997|-906.01910690997|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-928.29388106485|-941.46821745921||-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-960.00911466676|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|873.1542739695|865.02973936064|860.59970090635|852.08547276856|852.08547276856|852.08547276856|852.08547276856|844.85146912676||844.85146912676|841.46439324297|841.46439324297|841.46439324297|832.00853477194|832.00853477194|832.00853477194|832.00853477194|829.97613753957|828.05453321279|828.05453321279||807.26164178936|807.26164178936|807.26164178936
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|473.19441567543|471.13014194263|471.13014194263|469.68903575222||466.78503667293|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|466.07927853258|461.34918209349|451.24074974364|445.55083508299|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|443.83722924565|442.02151281442|442.02151281442|442.02151281442|442.02151281442|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.64010134306|438.23068036598|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562|421.05387008562||417.78486684046|415.98686808375|415.98686808375|411.57509058754|411.57509058754|411.57509058754|411.57509058754|411.57509058754|408.06676460682|407.5893933327||407.5893933327|407.5893933327|407.5893933327|407.5893933327||-426.77568357154|-426.77568357154||-426.77568357154|-426.77568357154||-426.77568357154|-428.67576257569|-434.06750956489|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-435.65286610921|-437.81986038772|-439.877610446|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894|-440.84177868894||-440.84177868894|-440.84177868894|-440.84177868894|-442.99086860077|-445.65375374044|-447.64583342037|-448.10371295569|-448.33745375339|-448.70949618836|-448.70949618836|-451.97443715753|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-456.09243521201||-457.52213768946|-463.61627562826|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-481.72339703363|-490.35265563204|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|450.65305659337|442.53119094685|433.7735346458|433.00947683627|429.54081834794|429.54081834794|429.54081834794|424.46203564539|407.27448981486|-431.4957486061|-431.4957486061|-431.4957486061|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-435.205872083|-437.74540257486|-442.99211804107||-444.93192786586|-444.93192786586|-446.16047540651|-448.03108581952|-451.01509671136|-452.58157156627|-452.58157156627|-454.26261423012||-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-457.70711654166|-457.70711654166|-457.70711654166|-457.70711654166|-460.45235171296|-461.72760385913|-467.67233355224||-470.37481946614|-471.90813477466|-476.40350207167|-477.98793824314|-477.98793824314|-483.15327149629|-493.67863804763|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969||448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|441.99972844002||439.06915288365|431.4217816272|431.4217816272
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|1576.8880599754|1542.5478634059|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1535.9074293488|1494.7471193069|1475.9134726782|1466.0427677653|1465.3146365709|1465.3146365709|1465.3146365709|1461.3851501044|1461.3851501044|1461.3851501044|1461.3851501044||1458.2085096104|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1432.4631572732|1426.9590636369|1393.9600829147|1373.1806503957|1348.2478892743|1343.9711329556|1343.9711329556|1343.9711329556|1326.3675003877|1326.3675003877|1324.6082984993|1310.0286636429|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1292.3831829979|1264.5590732312|1246.5905935207|1237.2006757435|1234.160631251|1234.160631251|1234.160631251|1230.518435084|1230.518435084|1230.518435084|1230.518435084||1225.2010186371|1219.8760979106|1205.2456453564|1195.6285301052|1193.3434815648|1193.3434815648|1193.3434815648|1193.3434815648|1189.6094904214|1176.3355639013||1155.6478053765|1133.5920303879|1120.3577559323|1085.8975201549||991.92224597284|-1104.2827234842||-1104.2827234842|-1104.2827234842||-1104.2827234842|-1114.5252883277|-1119.0919341337|-1142.1577385014|-1163.3029844568|-1184.5867104316|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1088.5367218958|1084.0082564396||-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1173.1167687404|-1183.7047755969|-1189.3442073148|-1221.726867177|-1243.724303645|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1264.6127976969|-1264.6127976969|-1264.6127976969|-1267.5891843985||-1281.2241615929|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1311.5923402775|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1316.6004065113|-1363.1921834501|-1364.5784819823|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1254.3302138588|1239.0836130006|1222.0150767281|1201.6278630312|1197.9137202438|1197.9137202438|1182.3818625538|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1167.2123768331|1167.2123768331|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076||-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1334.2915173765|-1378.7516900429|-1408.3157477256|-1440.5870097342|-1468.3883170223|-1471.2259037336|1314.8364349564|1314.8364349564|1314.8364349564|1314.8364349564|1306.1781836679|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761||-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1464.4360720646|-1481.6187452786|-1481.6187452786|-1481.6187452786|-1481.6187452786||-1484.151456885|-1491.1882022512|-1491.1882022512
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|1741.1660741128|1741.1660741128|1725.2984862104|1713.201090364|1710.3650217369|1703.8250472098|1688.0305700335|1687.6034314934|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|1686.0198819652|-1783.9091664771||-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|-1783.9091664771|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1689.0961547234|1683.8501910166|1683.8501910166|1679.8890333127|1668.9656115584|1651.2451225974|1644.8113056529|1639.5764588635||1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488|1630.4944961488||1630.4944961488|1630.4944961488|1611.9466637439|1593.3602049954||1567.1502142093|1545.3424574282||-1642.0251374343|-1642.0251374343||-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1642.0251374343|-1647.3591686653|-1647.3591686653|-1671.9386537794|-1671.9386537794|-1671.9386537794|-1671.9386537794||-1671.9386537794|-1671.9386537794|-1671.9386537794|-1671.9386537794|-1671.9386537794|-1672.5652196942|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639||-1700.4575681014|-1721.4056257984|-1744.2479840143|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1770.5652729349|-1788.0503697215|-1788.5809568628|-1798.7121647977|-1814.6635272926|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1831.7373629648|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1695.1651785325|1674.1724436494|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165||-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165||-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1783.5603182261|-1783.5603182261|-1783.5603182261|-1783.5603182261||-1783.5603182261|-1783.5603182261|-1795.4723385519|-1795.4723385519|-1796.949855878|-1798.1572174227|-1798.1572174227|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1674.0725866342|1674.0725866342|1649.3985821318|1649.3985821318|1645.7623270431|1611.635875534|1598.0815283711|1573.4933648568|1557.8232075883|1552.6285083772||1551.1205295988|1528.9389329658|1528.9389329658|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171||1514.0236981171|1508.1069112108|1496.0427404296
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-489.27694594089|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402|-490.37630442402||-490.37630442402|-490.37630442402|-490.37630442402|-492.79866853048|-499.77630684431|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|471.66248842893|466.95831030407|465.02590305052|459.63154572074|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|451.87819647861|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017|-488.28124588017||-488.28124588017|-488.28124588017|-489.90415327289|-491.44350838372|-494.39508820401|-494.39508820401|-495.17788697201|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723|-499.24728035723|-499.24728035723||-499.24728035723|-499.24728035723||-499.24728035723|-503.29142872266||-509.67379884115|-514.92644722584|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358|476.61555928358||476.61555928358|473.2630482089|473.2630482089|467.07837469174|465.13552480869|465.13552480869|465.13552480869|465.13552480869|465.13552480869|461.41447200965|448.5827507464|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388||-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-492.05095812234|-495.06218111684|-510.22464670263|-518.43017148003|-523.78352047585|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-527.01593739757|-527.02123068891|-527.02123068891|-531.46523326329|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-536.6120228171|481.17262540159|481.17262540159||481.17262540159|481.17262540159|481.17262540159|481.17262540159|475.36122264131|472.07127751519|472.07127751519|470.36809697868||-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-519.91475298401|-523.14416930406|-524.86020201808|473.22963006202|473.22963006202|473.22963006202|473.22963006202||473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|469.28966768514|469.28966768514|460.93298783049|454.38108131339|443.27898228886|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378||442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|430.02216437924|429.18296923757||422.93107726972|422.49857825021|422.49857825021
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118||281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|281.89842772118|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|278.24070907985|277.13689863853|273.54099679183|272.32890092213|267.86266497858|267.75453981068|267.75453981068|264.12966977404|264.12966977404|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|264.12305445387|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712|262.34043138712||261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676||261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676|261.11432053676||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|254.54379821567|249.61534050602|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|240.07646567198|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|235.42934974244|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|220.39690899548|-237.2204212405|-237.2204212405|-237.2204212405||-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405||-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-240.93711002915|-244.59400588769|-246.34889424397|-248.44321243579||-252.28413171034|-253.74625745594|-255.22639768189|-255.39749370006|-255.39749370006|-255.39749370006|-255.39749370006|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|230.26053106235|226.9033688643|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692||224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|223.75355604979|222.77106069455|222.77106069455||216.99988619064|216.99988619064|216.99988619064
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|1267.5716605509|-1358.0131231893|-1358.0131231893|-1358.0131231893|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1363.840260421|-1364.8108765087|-1364.8108765087|-1364.8108765087||-1364.8108765087|-1364.8108765087|-1364.8108765087|-1384.0926039442|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1288.8542024455|1279.6797046486|1278.2000377399|1278.2000377399|1278.2000377399|1276.8250337952|1269.5556066692|1263.2466761963|1263.2466761963|1257.496300103|1255.1792521761|1226.7936108164|1226.1123263628|1222.3025414448|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1215.0622244022|1207.1413292512|1191.9203705589|1191.9203705589|1191.9203705589|1191.9203705589|1191.9203705589|1162.7072662844|1162.7072662844|-1231.4444171128||-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128||-1231.4444171128|-1231.4444171128|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723||1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057||1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1107.4480556124|1106.9772130258|1106.9772130258|1098.8718843733|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1223.6188477604|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1233.1026952692|-1233.1026952692|-1244.0752468052|-1251.3252186182|-1280.9085816677|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464||-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1285.3381202934||-1285.3381202934|-1297.6646160812|-1312.180092358|-1330.950122965|-1359.9926015728|-1359.9926015728|-1359.9926015728|-1361.8328272817|-1361.8328272817|-1378.7031821142|-1390.0988933539|1287.8175553739|1287.8175553739|1287.8175553739||1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1283.0917173425||1265.2657604261|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1221.9506994318|1218.0582284173||1218.0582284173|1218.0582284173|1210.2119150384
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1175.0618104688|-1178.0658435547|-1186.2926148004|-1205.9418064297|1141.6704126224|1141.6704126224|1141.6704126224|1131.4088433435|1129.1597825345|1124.5664250383||1118.8543367396|1113.5886993892|1113.5886993892|1108.3951213228|1108.3951213228|1108.3951213228|1089.330679508|1088.2090761352|1086.760098158|1086.1640657702|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1084.8422935904|1080.1608302263|1073.5926406811|1072.1223229248|1063.8553357476|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752||-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752|-1119.993451752||-1127.3620932745|-1127.3620932745|-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745||-1127.3620932745|-1127.3620932745|-1131.2078678528|-1142.6152853808|-1142.6152853808|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856||-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|-1147.1417849856|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1079.5134424402|1075.0165830033|1075.0165830033|1075.0165830033|1075.0165830033||1075.0165830033|1075.0165830033|1059.5769588784|1059.5769588784|1059.5769588784|1059.5769588784|1041.2827347997|1025.6030495171|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1095.0189482176|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1120.6161161191|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1074.6755808824|1074.6755808824|1074.6755808824|1074.6755808824|1064.4117239839|1055.1935822043|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1044.0017158365|1042.7907790978|1028.5230187133|1003.0617566324|1003.0379652686||999.2083398257|999.2083398257|999.2083398257|999.2083398257|999.2083398257|989.82595077205|977.29825693422|976.45625584483||976.45625584483|976.45625584483|959.29028969738|946.25827025545|946.25827025545|946.25827025545|944.90405950591|944.90405950591|918.1794983551|910.16626981255|910.16626981255|910.16626981255|910.16626981255|907.92085873812||-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-954.16696974806|-954.16696974806|-954.16696974806|-962.30773467015|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241||-967.91145169241|-967.91145169241|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.17075653428|915.61753845606|911.33697116797||911.33697116797|911.33697116797|905.24500709951
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2292.9011431525|2226.3040452346|2219.2933944447|2210.2399071304|2186.9832111561|2177.2203051474|2146.2946966916|2110.7617987488|2110.7617987488|2110.7617987488|2110.7617987488|2110.7617987488|2096.879822503|2086.3330764356|2049.2645347982||1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1902.8805801193|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1889.0350580874|1872.4528396066|1852.3698204288|1843.9498181088|1835.746975361|1835.746975361|1823.2605078338|1786.0199625888|1749.3139151377|-1857.1012837296|-1857.1012837296|-1857.1012837296|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1752.5657592564|1743.8583893665|1743.8583893665|1743.8583893665|1735.3032950983|1735.3032950983|1734.5702980476|1711.2003623597|1703.9143091432|1700.9047540284|1699.1900728343||1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1699.1900728343|1683.5195416475||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585||-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1792.4213058585|-1819.4348059886|-1827.5525622096|-1842.6028428305|-1871.4336803477|-1899.4295465025|-1899.4295465025||-1910.0856045123|-1917.725649979|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1926.288848934|-1946.2987061181|-1980.8096924533|-1995.4773778961|-1995.4773778961|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-2012.000216909|-2024.4563842651|-2024.4563842651|-2038.0515136582|-2073.6711493447||-2093.9651767892|-2122.1835297658|-2149.6761441842|-2182.951344558|-2205.2652607719|-2230.3753819774|-2240.6170286945|-2292.8911402812|-2293.2693340061|-2293.2693340061|-2308.0353304277|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.3472673276|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2112.5777210624|2094.5915438501|2094.5915438501|2094.5915438501|2080.2794904541|2060.1939135471|2047.4182182859|2036.1285324704|2018.5123071286|1996.9552300343|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1982.2843188049|1982.2843188049||1971.499164036|1971.499164036|1971.499164036|1970.199063013|1954.9017502445|1942.2462887917|1938.4939277979|1938.4939277979||1925.2553660482|1925.2553660482|1908.3142711951|1841.0938735216|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127||-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1997.5548978639|-2034.3610328913|-2051.3649809361|-2075.2888894082|-2088.0904652278|-2101.1532580765|-2122.1619859704|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193||1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1965.8330723244|1964.4867117623|1877.4932795616||1877.4932795616|1877.4932795616|1867.9946082911
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1725.9421849108|-1732.2635604912|-1734.1623586078|-1735.8038875503|-1735.8038875503|1659.4623477883|1659.4623477883|1659.4623477883|1659.4623477883|1659.4623477883|1629.3165219567||1604.5961368637|1589.2985165999|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1650.3606864377|-1657.0990153443|-1657.0990153443|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1662.7564057664|-1672.1710036944|-1672.8789282585|-1677.5487779804|-1680.7415380799|-1680.7415380799|-1680.7415380799|-1680.7415380799|-1681.0239434069|-1696.9682202677|-1714.5396742666|-1718.2017945228|-1718.2017945228|-1721.7802938927|-1721.7802938927|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1729.3129777483|-1731.7830910247|-1731.7830910247|-1731.7830910247|1639.7830416736|1625.8426720725|1625.8426720725||1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934|1618.480251934||1618.480251934|1607.5002473746|1589.1188040264|1589.1188040264||1582.2819678526|1559.0688857217||-1633.5364123041|-1633.5364123041||-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1633.5364123041|-1648.4682467441|-1654.5924923133|-1668.6555578655|-1672.1326767026|-1672.1326767026|-1672.1326767026||-1672.1326767026|-1672.1326767026|-1672.1326767026|-1673.5840326921|-1673.5840326921|-1673.5840326921|-1689.2433466001|-1692.0120165132|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|1605.3576978044|1605.3576978044||1605.3576978044|1605.3576978044|1588.5307699129|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.7920681619|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1590.7341712802|1574.5379680891|1568.2004916159|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1549.8661274062|1549.8661274062|1549.8661274062|1549.8661274062|1540.2929640993|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1525.5786750282|1520.4985223838|1494.7205804264|1449.5948918217|1449.5948918217||1449.5948918217|1449.5948918217|1449.5948918217|1449.5948918217|1441.3554692659|1411.9977219274|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1483.2961065945|-1508.6790236033|-1510.8683351451|-1539.5537247055|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1444.1999999922|1443.380608444|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878||-1508.0826392878|-1508.0826392878|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1433.9890787578|1433.9890787578||1418.0128218837|1415.433747948|1390.9347009535
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|631.04258486175|621.18868493915|621.18868493915|610.00821969768|610.00821969768|610.00821969768|601.46468584031|601.24263673971|601.24263673971|601.24263673971||601.24263673971|601.24263673971|601.24263673971|601.24263673971|601.24263673971|601.24263673971|586.98348730085|569.6094127019|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|556.93375491715|555.15268462447|555.15268462447|555.15268462447|555.15268462447|555.15268462447|555.15268462447|546.99992237891|546.99992237891|539.9998866276|533.65267893519|532.87739858173|532.87739858173|530.57157258403|530.57157258403|530.57157258403|527.94747201123|527.94747201123|527.94747201123|527.94747201123|527.94747201123|518.68887542264|514.71261155358|504.99180960381|501.97538755534|501.97538755534|501.97538755534|501.97538755534||501.97538755534|501.97538755534|501.97538755534|501.97538755534|501.97538755534|501.40242693924|501.40242693924|501.40242693924|501.40242693924|501.40242693924||492.06937411651|484.40756267218|484.40756267218|482.25006319315||476.48620167078|473.27634197144||469.23758862712|461.22803494022||-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-499.18030558568|-507.79757362982|-512.62507265563|-519.3800209245|-519.3800209245|-523.58654203421|-523.58654203421||-523.58654203421|-523.58654203421|-523.58654203421|-525.6878258388|-526.66890507774|-526.66890507774|-528.60989995617|-535.22766966972|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-551.6091206484|-556.60457239471|-602.01064989657|574.94106232914|574.94106232914|574.94106232914||574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|567.75673185226|565.64637550641|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|558.21593040648|554.13358438975|554.13358438975|548.45951650945|529.8911111444|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-562.78658009879|-570.68785117857|-581.7475893629|-588.0945471274|-593.04184015515|-593.04184015515|-593.04184015515|-600.03260017239|556.51228705308|556.51228705308|556.51228705308|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602||549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|540.24888154197|521.57098898544||-561.94076146572|-561.94076146572|-561.94076146572
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2961.2323717774|2961.2323717774|2956.2108547093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2930.7855022093|2872.7172219643|2755.3441273778|-2972.6172987899|-2972.6172987899||-2972.6172987899|-2972.6172987899|-2972.6172987899|-2972.6172987899|-2973.9093770574|-2973.9093770574|-2973.9093770574|-2999.2853212964|2818.5253374011|2818.5253374011|2818.5253374011|2818.5253374011|2818.5253374011|2818.5253374011|2818.5253374011|2781.6782448988|2731.1396053346|2721.3158700767|2719.6289344168|2637.1630591025|2637.1630591025|2637.1630591025|2620.9840467892|2590.8433310679|2589.5619938298|2584.3604929998|2584.3604929998|2584.3604929998|2584.3604929998|2584.3604929998|2577.4808971699|2563.8067097461|2525.0629565755|2484.8365940031|2470.7212833759|2465.7708270149|2464.3591871346|2435.5730470115|2414.3998551889|2414.3998551889|2414.3998551889|2414.3998551889||2414.3998551889|2388.4833324799|2383.1840126584|2383.1840126584|2351.8154339868|2340.7323863675|2340.7323863675|2340.7323863675|2340.7323863675|2340.7323863675||2340.7323863675|2340.7323863675|2321.7684474179|2309.9615778602||2294.7752091517|2294.7752091517||2260.1473813708|-2410.5740187841||-2410.5740187841|-2410.5740187841|-2440.9404652072|-2453.5002835919|-2453.5002835919|-2453.5002835919|-2453.5002835919|-2453.5002835919|-2481.8609108052|-2508.0120688634|-2512.4535692951|-2512.4535692951|-2547.0114799893|-2555.0962245107|-2560.8263434312|-2560.8263434312||-2560.8263434312|-2560.8263434312|-2560.8263434312|-2560.8263434312|-2592.1490892725|-2606.1989663791|-2639.1960493405|-2648.8956619192|-2672.8867000925|-2682.2340685948|-2682.2340685948|-2682.2340685948|-2734.7877438284|-2734.7877438284|-2742.5614552737|-2768.7340873967|-2768.7340873967|-2789.2768885571|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973||-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2830.5735313973|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2847.2333453474|-2859.3397576343|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2694.2470526809|2680.7355761124|2641.5866888446|2597.4879360643|2588.532166492|2588.532166492|2588.532166492|2588.532166492|2588.532166492|2588.532166492|2588.532166492|2569.5274533288|2557.7888180433|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599||-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599||-2719.8863216599|-2719.8863216599|-2719.8863216599|-2719.8863216599|-2733.7761632409|-2733.7761632409|-2733.7761632409|-2743.4036318128|-2743.4036318128|-2743.4036318128|-2758.8001627059|-2758.8001627059|-2758.8001627059|-2758.8001627059||-2758.8001627059|-2758.8001627059|-2768.3529639874|-2778.7117622864|-2811.4185867852|-2881.3057257313|-2881.3057257313|-2881.3057257313|-2881.3057257313|-2881.3057257313|-2881.3057257313|-2881.3057257313|-2924.2341858169|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519||2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2735.9531924519|2695.6691451188|2695.6691451188||2695.6691451188|2695.6691451188|2695.6691451188
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|428.51148516642|424.70441507749|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|423.05786061026|419.05874384484|410.04860495021|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178||405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|405.71846979178|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-428.0609490856|-432.8079334771|-432.8079334771|-432.8079334771|-432.8079334771|-438.42270454161|-439.00022489486|-439.91016526794|-439.91016526794|-443.3557263014|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568|417.55238413568||408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|408.70416100375|403.99907422455|397.68508789707||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474||-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-424.72207782474|-426.69396111928|-430.58772508262|-430.68360309202|-439.08767867502|-439.08767867502|-439.08767867502|-439.08767867502|-439.53449050801|-439.53449050801||-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-444.01749155912|-445.24721826882|-462.64968696535|-464.12091186828|-464.12091186828|-467.99093854361|-467.99093854361|-469.80105672869|-472.98190564591|-472.98190564591|-472.98190564591|-477.2993260432|-480.49119003918|-480.49119003918|-480.49119003918|-480.64577450914|-496.37863969983|-504.89016946356|459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475||459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475|458.76477831639|450.62698831354|450.62698831354|450.62698831354|450.62698831354|449.16609202265|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|439.54639312503|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-481.17879885|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|429.92503015793|426.32502876163|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|405.40448987769|396.30670940292|396.30670940292|396.30670940292||396.30670940292|387.34923413081|387.34923413081|387.34923413081|378.03248101123|374.9212702486|374.9212702486|374.9212702486||368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|363.89019251109||-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-416.91467900957|-424.17185641091|-443.96040482831|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056||404.11813463056|404.11813463056|404.11813463056|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|396.99457725019|396.99457725019||396.99457725019|396.99457725019|388.44284411388
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|1821.8158653823|1821.8158653823|1821.8158653823|1821.8158653823|1811.945416831|1798.7802944878|1798.7802944878|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396||1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1797.2298737396|1741.3429396803|1709.285130732|1697.9918701769|1697.9918701769|1697.9918701769|1672.3145345716|1624.7092172865|1611.2768904638|1544.3576777722|1497.2779875095|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1465.9321146616|1437.2287914101|1402.5499890451|1401.7679277972|1401.7679277972|1396.8862162056|1396.8862162056|1396.8862162056|1396.8862162056|1396.8862162056|1395.2652158144|1384.1267087065||1353.2171153054|1332.4051457495|1331.3557609022|1324.0591489408|1317.642844243|1317.642844243|1317.642844243|1317.642844243|1314.2740247991|1301.9489218688||1295.8599131875|1293.0412874699|1293.0412874699|1269.4402977096||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431||-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|-1400.2309983431|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1306.3275521876|1269.7667314346||1242.8158316938|1240.4897451763|1226.5080488395|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1166.453337547|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991||-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1309.9180872516|-1313.4479071664|-1313.4479071664|-1313.4479071664|-1319.8296380625|-1334.6976612244|-1334.6976612244|-1340.8023522984|-1340.8023522984|-1340.8023522984|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.3658425162|1293.562090643|1280.3398229367|1275.734457058|1275.734457058|1268.3215836885|1260.9559412403|1250.3496867731|1241.2371533264|1219.3912434964|1212.8640667067|1212.8640667067|1212.8640667067|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385||1187.1598046385|1169.5275905489|1161.6506951772|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1293.784843649|-1304.0012463613|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1163.8360667275|1135.5178844716|1121.1615138877|1116.8850262814|1106.1639180905|1090.4265634491|1084.0434173957|1056.4106480657||1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1049.4145953985|1028.5467618143||1022.2311161001|1013.2595965022|989.09258552332
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|117.427812471|115.1253465966|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|111.75550403235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|110.74104643235|109.88172012313|109.39587530002|109.39587530002|109.39587530002|108.45246368381||108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|108.45246368381|107.77359241722|107.77359241722|107.77359241722|107.77359241722|106.40246161269|106.40246161269|106.40246161269|106.40246161269|106.36662715063|106.20324112586|106.20324112586|104.63415714559|104.11295187536|102.83661590752|102.20735100836|100.10261121426|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|99.64670661392|97.568560106911|96.292848462703||-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892||-104.12113915892|-104.12113915892|-105.16237769095|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-105.67339869235|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933||-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-106.9526665933|-107.98907484026|-110.59063650736|-111.57015362458|-112.77239503547|-114.83599058439|-115.65665612011|-117.7423978052|-117.7423978052|-117.7423978052|-117.76099408572|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-121.52215190893|-126.53294537868|-129.98105126847|-132.42061235098|120.80355579485|120.80355579485|120.80355579485||120.80355579485|120.80355579485|120.80355579485|120.80355579485|120.2900625029|119.45561788245|117.36735150731|116.63316893485|115.54241280982|114.65545723648|113.2477318734|110.69470140339|108.10800723898|106.02278200639|104.11372435814|104.11372435814|104.11372435814|100.82358194198|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.94776519169|-119.5419581028|-121.17717558501|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|109.38093281546|109.38093281546|106.95103561392|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|104.69557850639|103.28165067275|103.28165067275|103.28165067275|103.28165067275||-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-114.0082344551|-115.29040523621|-115.29040523621||-115.29040523621|-115.29040523621|-115.9109920937|-115.9109920937|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986||-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-119.28253473746|-122.06115208188|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|109.77359213377|108.70676564668|107.52140966493|107.25680095161|107.25680095161|107.25680095161|107.25680095161|107.25680095161||107.25680095161|106.7750608593|106.7750608593|105.23618339496|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|102.55884298952||102.55884298952|102.55884298952|101.80982308555
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|186.59785212433|186.59785212433|185.09629712178|185.09629712178|183.98976776416|183.65085720811|183.01315107026|183.01315107026|183.01315107026|183.01315107026|183.01315107026|183.01315107026|183.01315107026|183.01315107026|183.01315107026|179.25461016406|172.18608503955|172.18608503955|172.18608503955|170.18665708105||170.18665708105|170.18665708105|170.18665708105|170.18665708105|170.18665708105|169.80184357476|169.78518211093|169.78518211093|169.78518211093|169.78518211093|169.78518211093|168.53742039697|166.79547171203|166.79547171203|166.79547171203|166.79547171203|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|163.99311505324|162.39477773069|162.39477773069|162.39477773069|162.39477773069|162.39477773069|162.39477773069|162.39477773069|160.3925349487|158.74615682641||156.91889235462|156.91889235462|154.02432046428|152.27924882587|150.33972254524|149.14857918167|-160.92221482261|-160.92221482261|-160.92221482261|-160.92221482261||-161.8930141977|-162.35274388802|-162.35274388802|-162.35274388802||-162.35274388802|-162.35274388802||-164.11360632062|151.50842063034||151.50842063034|151.50842063034|151.50842063034|151.50842063034|151.50842063034|151.50842063034|150.85879778426|150.68866427255|150.01518676361|147.91521080423|-155.18386667207|-155.18386667207|-155.18386667207|-155.18386667207|-155.18386667207|-155.18386667207||-155.18386667207|-155.18386667207|-155.18386667207|-155.18386667207|-155.18386667207|-155.82096246034|-159.59717637467|-161.30297853072|-161.54831019065|-166.18534608043|-167.34038019353|-167.39962257169|-167.39962257169|-167.39962257169|-167.39962257169|-167.53951551291|-167.53951551291|-167.53951551291|-167.53951551291|-167.53951551291|-167.53951551291|-167.53951551291|-169.66445988386|155.81471597316|155.81471597316|155.81471597316|155.81471597316||155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|155.81471597316|152.81329319361|152.81329319361|152.80476095813|151.20696028225|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|151.17553517226|149.00948033734|147.34651252155|147.34651252155|147.34651252155|147.34651252155|147.34651252155|147.34651252155|147.34651252155|147.34651252155|147.20223481263|144.2641416877|138.90016241531|136.45239586809|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516||-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516||-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.08351294516|-146.38444950314|-147.54272261959|-150.79913278533|-151.69237121954|-153.41929440381|-153.76198794977|-155.09776632141|-156.45836000617|-156.45836000617||-156.45836000617|-156.45836000617|-156.45836000617|-158.21650918519|-159.76945827841|-161.41440273258|-164.48488782217|-165.63876102555|-166.60529653881|-169.4836640077|-169.63957966761|-169.63957966761|-169.97397347508|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.57332504796|-172.79202760861|-172.79202760861||-172.79202760861|-172.79202760861|-174.59799539402|-174.59799539402|-174.59799539402|161.35252667875|161.35252667875|161.35252667875|160.85669858159|158.50299577913|152.78444046667||150.40195104811|150.40195104811|150.40195104811
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2697.0217277836|-2713.6805832855|-2713.6805832855|-2737.0755260247|-2786.747898925|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2630.4282207063|2604.3147764792|2589.8601549694|2589.8601549694|2589.8601549694||2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2589.8601549694|2569.4308254001|2547.9507591986|2547.9507591986|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2545.3428313175|2523.7697718849|2492.2885431967|2444.8207391856|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641||2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641|2430.8416535641||2424.2801921724|2424.2801921724|2424.2801921724|2424.2801921724||2424.2801921724|2407.522693403||2407.522693403|2407.522693403||-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2540.3250327368|-2560.4583697076|-2560.4708756276|-2560.4708756276|-2567.8410849938|-2567.8410849938||-2567.8410849938|-2567.8410849938|-2567.8410849938|-2573.4900944376|-2574.8778827084|-2591.7975823497|-2614.9306226411|-2621.9340360075|-2628.9212406377|-2654.270779528|-2655.2119853913|-2658.988279124|-2676.3842207281|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198||2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2508.0348656269|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2669.7449816663|-2684.766695124|-2690.5834895315|-2690.5834895315|-2719.4594924916|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2554.0522595599|2536.0719686299|2518.7950774195|2518.7950774195|2518.7950774195|2518.7950774195|2510.6333651015|2442.0564679513|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2631.2153982022|-2661.7465115127|-2661.7465115127|-2664.4821265072||-2678.9802490704|-2679.4919434116|-2683.6910400971|-2686.5771509504|-2686.5771509504|-2686.5771509504|-2686.5771509504|-2686.5771509504||-2726.3079455004|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156||2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2535.8402511183|2535.8402511183|2535.8402511183|2535.8402511183|2496.0836367677|-2685.309094199|-2685.309094199|-2685.309094199|-2685.309094199|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309||2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2518.9693855065|2506.8868241069||2506.8868241069|2506.8868241069|2506.8868241069
04270|18186|/equities/hindustan-zinc|NIFTY200|-333.66913776016|-333.66913776016|-333.66913776016|-333.66913776016|-338.07127231598|-339.78915446089|-339.78915446089|-339.78915446089|-342.92438817187|324.66554362628|324.66554362628|324.66554362628|324.66554362628|324.66554362628|324.66554362628|311.42561793165|301.40068218263|-311.09110389137|-311.09110389137|-311.09110389137||-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-311.09110389137|-313.70957412083|-315.21618566866|-315.73192535343|-315.73192535343|-315.73192535343|-315.73192535343|-315.8132588698|-316.03416499314|-317.10741232961|-317.19356756503|-317.19356756503|-317.19356756503|-319.44842434255|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286||306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|306.82624533286|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842|-325.45037018842|-325.45037018842||-325.45037018842|-325.45037018842||-325.45037018842|-325.8837426193||-330.86526923791|303.23023673544|302.74194326941|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-325.50018294873|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397||-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-326.27660291397|-336.38512248688|-339.63623025343|-339.95415049047|-341.72682540119|-344.27981447843|-346.89145612349|-349.59050612571|-352.03272764332|-352.03272764332|-356.22524072999|-358.72249478626|-362.11388852119|-364.33487613465|-368.68319265341|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-371.25625967429|344.6400565523||344.6400565523|344.6400565523|344.6400565523|344.6400565523|344.6400565523|331.4667264508|325.47610682274|325.47610682274|325.47610682274|321.14788685939|321.14788685939|321.14788685939|315.6198766618|314.95014326133|314.95014326133|310.1501818979|308.80575257807|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|304.65637307922|304.16819366658|302.55910305673|300.84065548241|300.05351422959|298.11689782477|298.11689782477|298.11689782477|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-318.00820404069|-323.23967929435|308.05070342318|308.05070342318|308.05070342318|306.80911762732|302.42677701863|296.41031831009|290.25035299971|280.70039086556|277.64370342802|277.64370342802||275.17077548317|272.89808047935|272.26369471222|272.26369471222|268.96522007684|268.11489784347|268.11489784347|268.11489784347||266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|265.48625483163|264.54096511079|264.54096511079|264.54096511079|262.62328405593|-285.99280319131||-285.99280319131|-285.99280319131|-287.93088700944|-288.97608591811|-288.97608591811|-292.73343887761|-292.73343887761|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|272.32414276043|269.74070943108|268.26189055168|267.91598611102|266.45665598165|264.86850325543|264.84217920646||264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|262.35242134051||-287.44820236072|-287.44820236072|-287.44820236072
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||-2888.7755544869|-2906.9479766651|-2911.8643289986|2767.1254026485|2767.1254026485|2767.1254026485|2767.1254026485|2766.1808944359|2704.5344356579||2674.4827062866|2650.2364135606|2632.6303181612|2632.6303181612|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2721.9512886641|-2733.5459875131|-2734.3899508609|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2734.9479290688|-2750.213216889|-2750.213216889|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2755.5678254391|-2766.2170852318|-2799.2661624103|-2822.0402021573|-2826.4142030264|-2836.0213828114|-2837.3825710707|-2837.3825710707|-2871.1945830907|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2878.9652364128|-2884.26134124|2704.3123904843|2682.9431473113|2682.9431473113||2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848|2660.0446137848||2660.0446137848|2635.9607308112|2606.0147714309|2601.6496592288||2579.7468273115|2529.3825560622||-2669.6294848484|-2669.6294848484||-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2669.6294848484|-2698.6467746145|-2711.9657494632|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576||-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2714.9472001576|-2729.2191112863|-2734.0351236514|-2773.7111589833|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|2626.4487858222|2626.4487858222||2626.4487858222|2626.4487858222|2600.9208107443|2575.9592802758|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2718.3577388675|-2736.125243707|-2739.1169700043|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2584.7748885106|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2552.1716774659|2543.6097168975|2543.6097168975|2543.6097168975|2529.6107314486|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2507.5176294883|2507.3084338064|2449.2010619768|2386.4582639663|2386.4582639663||2380.8067369662|2380.8067369662|2380.8067369662|2380.8067369662|2364.7047375797|2311.7136651276|2273.856831153|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2405.7125999465|-2449.6361516332|-2472.540304115|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313||-2495.9753735313|-2495.9753735313|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2358.259270976|2358.259270976||2328.7408376513|2310.7175214355|2262.1363829234
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|953.79983751133|953.79983751133|953.79983751133|953.79983751133|950.65817177909|939.93408789256|937.55693909684|937.55693909684|922.26600071632|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|921.06304172793|914.70886816681|914.70886816681|914.70886816681|914.70886816681||914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|914.70886816681|913.46542670661|910.70043614102|909.64216076216|909.22246311723|909.22246311723|904.02496240998|901.17771295337|899.86691277588|897.44867575713|897.44867575713|893.24854557325|892.18172679797|882.72684706766|882.72684706766|882.72684706766||873.80205026289|871.46061479406|867.61736130004|864.69149763589|855.20724129682|854.65530147819|854.65530147819|854.65530147819|854.65530147819|854.65530147819||845.9364393052|837.71269881024|833.5342779639|833.5342779639||833.5342779639|833.49085897899||829.90926334037|822.42698639381||-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|-874.50949658459|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717|825.6267006717||-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-885.1891940687||-911.82133013384|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-913.84652165907|-913.84652165907|-913.84652165907|-915.49057419584|-920.65622067767|-921.7925403422|-921.7925403422|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-940.38712826188|-943.88693722893|-943.88693722893|-944.52713891322|-946.47185560127|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|898.65589004899|894.70049163913|894.70049163913|894.2338802772|887.84597740761|881.80109279014|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|875.0974803575|847.09167264658|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907||-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-908.71002978307|-916.51389756712|-920.67659828964|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|866.51975144519|866.51975144519|860.83862695842|856.84571425284|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004||844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|841.34051372791||827.11999355185|823.26664729502|807.004642014
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1297.3448922003|1280.3714977217|1280.3714977217|1280.3714977217|1280.3714977217|1278.9138619635|1278.9138619635|1261.9542856452|1257.6798038744|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1251.6300589969|1242.0972687856||1231.3607619754|1217.7110762257|1217.7110762257|1217.7110762257|1217.7110762257|1217.7110762257|1191.8761103571|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1178.1749220308|1173.8333145177|1148.6685418067|1148.6685418067|1141.5427916775|1137.2176343567|1137.2176343567|1137.2176343567|1137.2176343567|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1063.520146844|1057.6085195511|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208||1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|1049.0784211208|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544||-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1125.7115500544|-1132.9666760172|-1132.9666760172|-1134.2742791722|-1134.2742791722|-1143.2156004759|-1143.2156004759||-1143.2156004759|-1143.2156004759|-1151.754881454|-1151.754881454|-1151.754881454|-1151.754881454|-1156.1137205501|-1157.4014009258|-1159.4515348829|-1172.9683598851|-1179.6204093666|-1181.903238055|-1195.0203011266|-1203.8225242552|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1211.2734144917|-1211.5092992508|-1211.7298149228|-1217.2914488183||-1219.5627304035|-1239.8363969545|-1242.1543190987|-1254.2353626921|-1275.6171252677|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1177.7239187043|1167.4960112882|1166.7390258074|1166.7390258074|1166.7390258074|1148.4544405672|1126.4632672969|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1196.7037576151|-1204.6819095029|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1213.8970323795|-1213.8970323795|-1214.5338416503|-1214.5338416503|-1214.5338416503|-1231.4751133591|-1231.4751133591||-1231.4751133591|-1231.4751133591|-1250.8167492184|-1255.2981838043|-1255.2981838043|-1256.5951703186|-1265.7446269057|-1293.1909531749|-1293.1909531749|-1313.6537934582|-1318.2367901852|-1318.2367901852|-1337.1464348955|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|1230.4841253365|1230.4841253365|1230.4841253365||1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1220.9073967498|1171.322088511||-1276.6615979696|-1276.6615979696|-1276.6615979696
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-601.24889395913|-604.38088140923|-604.38088140923|560.67499994204|560.67499994204|560.67499994204|560.67499994204|554.61945590891|550.95771386798|542.87525322896|533.54750223139|532.51946862516|529.03448058953|529.03448058953|529.03448058953|528.88418880351||528.88418880351|523.23424820452|523.23424820452|523.23424820452|523.23424820452|521.77969513502|513.0691307978|496.18791632699|483.66159539804|474.91846577973|474.91771228943|470.37222441441|470.37222441441|470.37222441441|470.37222441441|466.86913552556|452.66291920646|442.87825475251|440.44805235902|438.07283120729|432.13092322457|428.03991503305|424.38601636431|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|419.39100687028|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034||417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.25397680034|417.12387633577|411.78996275991||411.78996275991|405.43698453232|405.43698453232|405.43698453232||405.43698453232|401.8494045395||401.57990308805|394.43878561704||384.64865034651|382.6899323999|382.6899323999|382.6899323999|382.6899323999|382.6899323999|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-418.19572923402|-420.30081365087|-423.47907988792|-423.47907988792|-433.68785908229|-434.9161383765||-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-434.9161383765|-437.14293322487|-442.17269001982|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-472.1498627849|-484.47484686061|-487.64703816489|454.69376616193||454.69376616193|454.69376616193|454.69376616193|454.69376616193|454.69376616193|450.97918462436|448.27964347911|447.04960149209|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-473.86388291934|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-481.09752522989|-481.09752522989|-481.09752522989|-484.04447959842|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-495.60340884221|-496.40113155946|-496.40113155946|-497.65126474814|-501.59861054372|-505.98734776126|-511.05817028269|-513.70074204587|-517.49249828285|-523.38056551555|-530.12561105732|-531.40070336664|-544.0232347715||-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715||-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-550.27695836879|-556.01886738514|-559.47650982246|-564.24334628168|-564.38232580776||-564.38232580776|-564.38232580776|-566.99423394331|-574.15193541986|-575.26325886495|-575.77585742481|-581.2148164909|-592.48314435403|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|546.55651814399||546.55651814399|546.55651814399|546.55651814399|539.21279861594|538.90702021765|538.90702021765|538.90702021765|538.90702021765|538.90702021765|531.22999194648|529.15994441825||529.15994441825|529.15994441825|529.15994441825
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|605.28316236682|602.62572782511|601.14687806582|601.14687806582|598.00486248308|586.84706060945|586.6976450998|586.6976450998|577.76681296896|575.19646631426|572.45995104253|569.66938869092|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757|566.10380219757||566.10380219757|566.10380219757|566.10380219757|497.86811965637|493.55901912774|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|489.37785938109|480.45597317843|473.5010741886|471.47623516705|471.47623516705|471.47623516705|471.47623516705|471.47623516705|463.09305060336|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|461.30463383011|458.9190314855|458.72115491118|455.59273294121|455.59273294121|455.59273294121|442.53914635611|437.62126152198|435.49307581761|429.80898398137|-468.22569488796|-468.22569488796||-468.22569488796|-468.22569488796|-468.22569488796|-468.22569488796|-468.22569488796|-476.28133884306|432.31572392847|432.31572392847|432.31572392847|427.83274289514||427.83274289514|427.83274289514|426.91136404039|421.57374155258||421.4930576984|-459.72481249243||-459.72481249243|-459.72481249243||-459.72481249243|-462.0220135414|-462.66335685644|-468.00929014322|-470.83934659031|-470.83934659031|-470.83934659031|-474.08537662324|-482.73931787077|-485.88258422815|-490.33157838376|-490.33157838376|-494.3878787733|-501.87820134967|-501.91271933488|-501.91271933488||-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-505.95856008454|-513.97063011509|-520.62015304943|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-525.47449345246||-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-530.1514115467|-530.1514115467|-530.1514115467|-530.1514115467|-539.30990104039|-544.19822190485|-544.19822190485|-544.19822190485|-544.19822190485|-546.2215446332|-546.2215446332|-550.18228063086|-553.15249876953|-560.44724798177|-564.43859259259|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|509.66381849899|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-556.72609518735|503.03159686422|503.03159686422|503.03159686422||503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|490.41290168073|488.21900628263|488.21900628263|487.7179089909|487.7179089909|481.78657164896|478.64063448735|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767||466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.46429971378|458.93808570085|449.53901252129||449.53901252129|449.53901252129|449.53901252129
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|78.094295964161|78.094295964161|78.094295964161|78.094295964161|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.417560346059|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763||76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|76.385511488763|75.958903519144|75.915445133305|75.083829875628|72.782035823045|71.216147099797|69.764775356399|69.764775356399|69.764775356399|69.764775356399|69.764775356399|69.460861083255|69.342621137021|68.522354445323|67.738727924409|66.870808465815|66.559230865743|65.965813175072|64.745347887531|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|62.977065481319|61.602294301075|60.602547697538|60.378492638562|60.378492638562|60.378492638562|59.549526096241|59.549526096241|59.549526096241|59.549526096241|59.546697696995||56.037997441106|55.539441219759|54.882713653194|54.797457537769|53.419396543634|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649||-56.928532904649|-56.928532904649|-57.653926763561|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516||-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.154363159516|-58.263181373123|-59.114645503896|-60.010716251684|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333||55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|54.471477567101|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-62.821463658772|58.421903103381|58.421903103381|58.421903103381|58.421903103381|58.421903103381|56.802115618951|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|55.950833716418|55.162034792398|55.032815927372|54.611375460553|54.611375460553|54.611375460553|54.143193811761|53.709103684278|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.420535541974|53.420535541974||53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974||53.420535541974|53.420535541974|52.039482621575|51.293498956893|51.293498956893|49.973329715965|48.84485275392|48.84485275392|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565||46.63287312406|-52.04268729044|-52.04268729044|-52.04268729044|-52.04268729044|-52.770910555357|-52.770910555357|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|46.244042405714|46.244042405714|46.244042405714|46.106533132499|46.106533132499|44.979671414627|44.979671414627|44.608479958565|44.608479958565|44.608479958565||44.608479958565|44.608479958565|44.608479958565|44.608479958565|42.301086299718|41.899857374704|41.899857374704|41.899857374704|41.899857374704|41.824840171112|41.502601207377||41.247333911924|40.822040562132|40.07171080322
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2780.4321303278|2780.4321303278|2780.4321303278|2780.4321303278|2780.4321303278|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2904.3720769959|-2966.3938591935|-2966.3938591935|-2966.3938591935|-2966.3938591935|-2982.9986700458|-3008.8763163269||-3016.36262795|2817.1296596988|2817.1296596988|2817.1296596988|2817.1296596988|2817.1296596988|2772.3607818268|2766.8577100593|2763.1739313159|2743.8348992703|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2733.6559482517|2723.0486530186|2723.0486530186|2719.5267691535|2719.5267691535|2719.5267691535|2684.6548113207|2594.3344203477|2525.3545686549||2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2525.3545686549|2515.6934415778|2515.6934415778|2515.6934415778||2515.6934415778|2425.3747929423|2369.1691764029|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572||2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2354.3604552572|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2329.2024205998|2314.7230585627||2314.7230585627|2294.5637441034|2294.5637441034|2294.5637441034|2238.2805978319|2236.9958326459|2236.9958326459|2221.5543293325|2221.5543293325|2221.5543293325|2217.4645949832|2212.8024444041|2203.2832064559|2199.3724587917|2199.3724587917|2199.3724587917|2199.3724587917|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598|2181.3839898598||2181.3839898598|2162.6447272314|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2301.054387575|-2307.3007328307|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2307.7220502788|-2315.5190613991|-2349.6919963897|-2350.9827113748|-2351.7392212387|-2351.7392212387|-2351.7392212387|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2359.7175657211|-2384.6584063568|-2409.5371181742|-2433.0551313047|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2241.5841545674|2227.9268384082|2227.202115918||2193.5966978082|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373||-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|-2371.0815369373|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165||2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.8252114165|2169.5196305236|2157.6829445054|2141.7686471067|2108.6580616723|2092.5446583267|2092.5446583267|2062.0787816043|-2270.0816128758||-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2270.0816128758|-2330.4948964679|2069.3692829722|2069.3692829722|2069.3692829722|2069.3692829722||2069.3692829722|2069.3692829722|2069.3692829722
04278|18209|/equities/indian-bank|NIFTY200|310.88373137561|310.88373137561|310.88373137561|310.88373137561|305.7013688733|305.57098236898|302.82608880842|302.56787543655|300.02263700035|297.92701699443|297.92701699443|294.73835221603|291.34538524763|289.40598326939|284.68163926091|284.43792912129|281.00794121811|281.00794121811|277.40048786875|-292.84066194701||-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-292.84066194701|-297.17296043158|-301.93385713101|-304.2626115746|-307.51955858278|-311.30785439862|-315.69760548685|-315.70908295783|-315.70908295783|-321.00808697271|-321.00808697271|-321.00808697271|-321.00808697271|-325.50065761725|-325.98961041944|-330.53569553712|-337.64444720155|302.8329537446|302.8329537446|302.8329537446|298.11438762421|296.06877318217||290.45974594568|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|285.87812877135|282.63127385727|266.77641573605||260.03065205641|260.03065205641|260.03065205641|260.03065205641||260.03065205641|259.78960525799||257.04400584221|256.94324592427||256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427|256.94324592427||256.94324592427|251.19806187767|-289.5850105921|-289.5850105921|-289.5850105921|-296.11945519619|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677||266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.02337226581|262.66487502733|257.93317752061|251.52853939464|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|249.37996283423|243.66890521483|243.66890521483|243.66890521483|240.99002154615|240.99002154615|238.03336168159|236.97680344161|236.97680344161|236.97680344161|233.65756548308||231.53895588344|224.19730346529|224.19730346529|224.19730346529|224.19730346529|224.19730346529|215.32478213673|209.74974775717||207.17750581553|207.10834115137|201.17314818821|192.9673909448|192.21098892142|186.12331932837|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316||-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.97908761249|-207.97908761249|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.51032879067|187.51032879067|185.57536922243|184.37818395592|179.90354179781|176.14169191779|176.14169191779|176.14169191779|176.14169191779|176.14169191779||175.09631977547|174.298237512|174.298237512|166.95915380836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|165.84049637162|163.66443668299||163.30393873533|163.30393873533|162.93746097328
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|373.33380501756|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876||372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|372.39000424876|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|369.63510541729|362.65011204406|359.66678776922|355.87597146041|355.87597146041|355.87597146041|352.73439815317|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|349.22670485742|342.09911142199|336.02956587306|331.06618294707|329.52908605989|322.66010342104||322.07405393417|322.07405393417|322.07405393417|318.55726790754|314.5586700362|314.5586700362|311.05686271654|309.71873397812|308.01525963661|307.58084539701||306.92039292973|306.26153854443|305.31115006902|305.31115006902||303.248493295|302.22479902343||302.22479902343|302.22479902343||302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|302.22479902343|299.83866761609||297.50963543173|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|296.85709903738|295.7960466359|295.7960466359|295.7960466359|295.7960466359|295.7960466359|293.57895766076|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|-310.70456375705|-310.70456375705|-310.70456375705||-317.66340451358|-318.11777370504|-318.11777370504|-319.19474652665|-323.32471056401|-327.60523362093|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-332.82447823346|-342.8272061752|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-345.31292110619|-347.73635369853|-347.73635369853|-347.73635369853|-347.73635369853|-348.32338719319|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717||309.41904042103|304.53226442181|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|296.82962280832|295.92735053789|292.43318760937|289.44240795844|285.79713521261|283.79124880123|282.87916872554|279.19906449377|273.15731117526|265.31645787865||264.38495014674|257.80857138583|257.80857138583|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.5547257111|253.36635851038||252.528535091|252.528535091|251.44049471699
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|94.962419116991|94.962419116991|94.962419116991|94.962419116991|93.916575948946|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|93.836523345432|91.34058030813|89.697936372613|89.697936372613|88.999366307978|88.999366307978||88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.999366307978|88.504853487814|88.183168253197|86.881299584986|86.812559332982|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.287318057736|86.222921135642|86.222921135642|85.694909575491|85.299900376033|84.852654794645|84.852654794645|84.410714972088|84.410714972088|84.410714972088|84.410714972088|84.410714972088|82.825792802781|81.052562742363|81.052562742363|81.052562742363|81.02784393113|80.597607589222|80.238072958471|80.238072958471|80.238072958471|79.71174408648|78.751940162685||77.743824013633|76.443137284299|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398||75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|75.972090699398|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941||-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.488982523941|-80.898865317264|-81.529294118791|-81.757548766566|-82.491720258343|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-84.638271595611|78.826413183258|78.826413183258|78.826413183258|78.826413183258||78.826413183258|78.826413183258|78.551570712247|78.429526234907|77.671696664274|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|75.71749982445|75.655558157944|75.161731456147|74.135255732389|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.890426934559|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.778871621785|73.778871621785|73.445974233081|73.298299023763|73.118267244133|73.118267244133|73.118267244133|73.118267244133|72.398076580666|72.306197641848|71.855798672451|71.855798672451|71.303665106841|69.348515344271|68.356682274749|67.440757404886|67.181396099287|67.087667249262|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.978529064194|66.978529064194||66.565030937212|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.865683284275|-69.945206870494|-70.719671079249|-71.119082367785|-72.037870314792|-72.886522826304|-73.285023328055|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-74.318146680912|-74.3423849467|-74.408204648623||-74.496545906578|-74.496545906578|-74.540117973537|-74.540117973537|-74.540117973537|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887
04281|1169003|/equities/indian-railway-finance|NIFTY200|33.018337437832|33.018337437832|33.018337437832|33.018337437832|32.02037535478|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.603956885939|31.126148697848|31.126148697848|31.126148697848||31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.126148697848|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|31.113038438927|30.836708274562|29.504677471274||28.541306690766|27.829082647461|27.829082647461|27.462870773892|26.467078510501|26.121752650183|25.977472972774|25.977472972774|25.927747726334|-27.868495145994||-27.868495145994|-27.868495145994|-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994||-27.868495145994|-27.868495145994|-28.534438945141|-28.771599929958|-29.010110185576|-29.222976611515|-29.222976611515|-29.294973716096|-29.595954670528|-29.595954670528|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373||-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-29.838732593373|-30.329147304777|-30.701830296255|-30.8492556728|-30.888062282522|-31.433957837378|-31.848842168688|-32.268157986402|-32.90628605816|-32.925352402347|-32.925352402347|-33.672613695615|-33.861236761404|-34.043040909582|-34.400600078166|-34.45344556974|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-35.079998950653||-35.799998579745|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|29.190205823308|28.033563255078|26.953959702128|25.945630531097|25.945630531097|25.443629199129|25.443629199129|25.443629199129|24.034588740778|23.486439717235|23.486439717235|23.486439717235|23.486439717235|23.486439717235||23.084932552909|22.24992438062|21.811026580951|21.741737706046|21.741737706046|21.741737706046|21.607486573172|21.413874563588||-22.024930698373|-22.024930698373|-22.024930698373|-22.066590554955|-22.07844993313|-22.07844993313|-22.07844993313|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059||-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.465537789476|-22.553374558701|-22.795417024045|-22.825462342797|-22.919958434169|21.937439133067|21.937439133067|21.937439133067|21.937439133067|21.761028606894|21.761028606894|21.761028606894|21.4150307258|21.250034500055|21.016704851712|20.751894639956|20.59377148309||20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496457151187|20.477781160359|20.477781160359||20.477781160359|20.477781160359|20.477781160359
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-646.89790798755|-647.48653323486|-647.59614125705|-649.87070572615|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-650.96694323712|-653.09381429016|-657.01257007718|-662.56271838111|-662.56271838111|-663.7863686765|-667.41818674016|-668.52354324829|-668.52354324829||-668.52354324829|-669.19236680622|-669.19236680622|-677.40662533439|629.70163994887|629.70163994887|629.70163994887|629.70163994887|619.74905184749|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|615.61812537893|607.14236221031|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|602.63727667308|600.72335544046|600.72335544046|600.72335544046|600.72335544046|600.72335544046|600.72335544046|596.11483463111|592.90540232993||583.07546059662|576.93660796543|576.44899732161|572.97315346882|572.97315346882|572.97315346882|572.97315346882|572.97315346882|566.99797203458|-599.74008567855||-599.74008567855|-599.74008567855|-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-599.74008567855||-599.74008567855|-608.49174423268|-621.12695566869|-631.47308738997|-631.47308738997|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.54232199195|-631.55101962741|-631.55101962741|-637.97891612247|-639.66823403256|-640.3179385744|-640.3179385744||-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-640.3179385744|-645.3477312285|-649.55303469833|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084||-665.14142771695|-666.19735426269|-666.19735426269|-666.19735426269|-666.19735426269|-669.43039972872|-669.66434862979|-671.75758110558|-673.02788349296|-675.51708937912|-676.13011626434|-676.13344149271|-676.81877911728|-676.81877911728|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-679.79008566074|-697.60565955034|-714.64240696023|-718.78043590199|-725.05602768407|-725.72063243109|-743.55624333706|-755.83577514434|-755.83577514434|-755.83577514434|-757.42409901295|-757.42409901295|-757.91568252415|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-767.59305597786|-774.56152844857|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651||721.72809774651|710.081214293|706.72357957469|703.02341564614|699.23713120838|699.01070541166|693.40356089034|693.23174313879||692.7682155721|692.7682155721|690.80357489239|689.2467297994|689.2467297994|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|679.96554075164|679.96554075164|675.38117266675||-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|672.31605873139|672.31605873139|666.33450698887|660.76334720226|659.32317305242|655.37282741818|655.37282741818|655.37282741818|655.37282741818|655.37282741818||655.37282741818|655.37282741818|655.37282741818|654.31149661048|653.63247014739|653.63247014739|653.63247014739|653.63247014739|637.29161179571|621.28791420226|617.86562291199||617.86562291199|617.03408932457|617.03408932457
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-502.15850703229|467.19889130741|467.19889130741|467.19889130741|467.19889130741|467.19889130741|467.19889130741|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|463.51006199112|458.30888516352|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288||-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-488.13068478288|-489.38131812084|-490.67179619356|-490.67179619356|-490.67179619356|-490.67179619356|-490.71865396019|-492.63738854192|-493.53553130278|-493.53553130278|-493.53553130278|-493.53553130278|-499.97003308545|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|469.56695685051|461.53853605989|461.53853605989|461.53853605989|461.53853605989|461.53853605989||456.30523488659|456.30523488659|456.30523488659|456.30523488659|456.23648198652|456.23648198652|456.23648198652|456.23648198652|456.23648198652|445.04055249479||442.24782220286|434.58648471217|426.67662662246|422.79070370703||418.25033780231|418.25033780231||418.25033780231|418.25033780231||418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|418.25033780231|417.05593597772||408.97646080348|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074||-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-450.93127594147|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|408.34017970793|406.28355267569|402.59358211855|402.59358211855|399.509526532|398.52170530194|398.19451992229|398.19451992229|398.19451992229|398.19451992229|398.19451992229|397.45930099727|397.45930099727|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|390.65234746933|390.65234746933|388.63233773503|388.63233773503||388.63233773503|385.76343712832|385.76343712832|385.76343712832|385.40938679406|382.18264385538|381.36405177995|373.13782073044||-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-416.14333087558|-423.98703905338|-426.98837943865|-435.43986400844||-439.14430283707|-439.92142792986|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|393.69960790579|393.69960790579|392.5051202344|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514||389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.22659621826|389.22659621826||381.59899240723|363.64611250814|341.03178625036
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|161.45395710398|160.69884970375|157.00982605294|156.10134653863|156.10134653863|156.10134653863|156.10134653863|156.10134653863|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185||153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|153.19032677185|148.82536833564|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.98667725416|144.35741137235|143.09435292051|141.41731271623|141.41731271623|141.41731271623|136.6247890247|-156.64166229129|-156.64166229129|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205|142.94652970205||137.31003435862|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.36961709662|-147.42179999533|-148.66033654944|-149.30870846395||-150.10134239864|-150.6931605943|-153.15351312778|-154.66501509505||-155.41668411711|-156.76852773538||-157.66504217641|-158.35003923328||-159.06393977173|-162.50159211698|-164.28510353899|-165.67788943026|-165.69766170419|-167.26406703433|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|-167.47449755117|150.46299118239|150.46299118239|150.46299118239|150.46299118239|150.46299118239||150.46299118239|150.46299118239|150.46299118239|149.83632868128|149.83632868128|149.83632868128|149.83632868128|147.99036045424|147.31722691411|147.31722691411|147.31722691411|147.31722691411|147.31722691411|145.04136628965|143.07929452105|140.97699645541|138.79943914968|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.7136703757|-167.7136703757|-167.7136703757|-167.7136703757|-168.64018761091||-179.9057623167|-184.83418425136|-185.34375205517|-185.34375205517|-187.29938402882|-187.29938402882|-190.19375240263|-193.95416696267|-194.3355585957|-194.3355585957|-194.3355585957|-196.23673363797|-198.09914441762|-198.44895028108|-198.44895028108|-200.05160955846|-201.77400689059|-202.57945193111|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-205.04051275102|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|189.11263209844|189.11263209844|188.36404941142|188.36404941142|186.51005625791|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568||-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|185.27887493519|185.27887493519|185.27887493519|185.27887493519||185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519||183.87929870186|-200.67309066396|-200.67309066396|-200.67309066396|-200.67309066396|-202.89517136097|-202.89517136097|-207.83074527847|-209.53139025489|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.59016942309|-212.59016942309||-212.59016942309|-212.59016942309|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-213.6899798467|-213.6899798467|-213.6899798467|-213.6899798467||-213.6899798467|-213.6899798467|-215.85275555476
04285|18215|/equities/indusind-bank|NIFTY200|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1344.3050019445|1341.1945022148|1311.9771948437|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1304.2179044955|1294.7810565359|1294.3455627634|1273.9451158525||1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1268.7890699443|1254.8072795931|1242.4414787362|1241.3294058983|1237.4743100476|1232.799288996|1216.3491923632|1213.4775079738|1213.4775079738|1213.4775079738|1210.9389167374|1206.3765470259|1186.1489289329|1179.6210090899|1178.9761836025|1173.3679668609|1157.2921799756|1151.7329219655|1151.7329219655|1139.4144011422|1126.9465568247|1114.6656146251|1098.731257461|-1206.4197473754|-1206.4197473754|-1206.4197473754|-1206.4197473754|-1206.4197473754|1075.4215622054|1075.4215622054|1075.4215622054||1060.7767656231|1051.7435932054|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1038.4506842516|1017.4173591293||991.75979079561|-1105.9953178328|-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328||-1105.9953178328|-1105.9953178328|-1105.9953178328|-1113.0614412009|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1113.7672674593|-1133.0663933684|-1134.0765576814|-1173.7378961217|-1174.5198289699|-1196.3164657825|1081.6843724847|1081.6843724847|1055.0012183402||-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1160.1417643225|-1161.3519400133|-1164.1382775321|-1169.320328714|-1174.6863786927|-1192.7932487319|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1199.644683842|-1208.6719224763|-1246.0271048891||-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1169.1873569135|1148.9887054898|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1214.9192835552|-1222.3048056212|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1224.625092263||-1224.625092263|-1224.625092263|-1224.625092263|-1233.9223437254|-1242.1859930825|-1244.0149339914|-1244.0488586439|-1244.0488586439||-1244.0488586439|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764||-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1270.8321232511|-1270.8321232511|1150.9592973607|1150.9592973607|1150.9592973607|1150.9592973607|1130.1103195501|1111.9253794698|1106.6532129742|1088.7757732049|1073.3258645418|1059.5842396819|1053.2547595858|1028.5385797156|1026.4152018274|1026.4152018274|1023.7461598556|1023.7461598556|1023.7461598556||1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1018.517922843|1012.5754698255||1007.4839204659|999.09319070862|976.33177208135
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4379.8244534651|4367.87330952|4367.87330952|4330.4288128781|4215.615374769|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4169.8363251088|4153.5719008751||4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4153.5719008751|4095.2856190279|4087.2256389806|4022.8090324611|3951.4628898005|3945.2784007766|3909.5204615834|3805.8169516726|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3760.2354537541|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3705.8132050849|3689.339182002|3689.339182002|3689.339182002|3689.339182002|3673.2323918946|3640.2026576606|3586.2918662592|3571.5160004876|3565.3232796217|3563.7753034522||3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522|3563.7753034522||3563.7753034522|3542.5280606934|3484.5867341038|3456.2630378931||3434.0773483754|3434.0773483754||3434.0773483754|3434.0773483754||-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3647.832588765|-3693.0806704594|-3722.6340810009|-3750.8677393119|-3750.8677393119||-3794.4838236647|-3794.4838236647|-3794.4838236647|-3818.8403704782|-3842.5393493594|-3845.8630710113|-3846.303246426|-3846.303246426|-3880.8924960289|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769||-3949.9223053769|-3968.6309954521|-3968.6309954521|-3968.6309954521|-3978.8011494606|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-4016.8564046808|-4019.1542652921|-4111.0935928376|-4195.4262576667|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4245.9780901195|-4245.9780901195|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4125.6181198878|-4181.548059251|-4181.548059251|-4187.4651193726|-4187.4651193726||-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4355.7919186605|-4391.1575788937|-4434.3417543263|-4454.726223633|-4454.726223633|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|3952.5782411503|3952.5782411503
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|-1444.1153836503|-1444.1153836503|-1444.1153836503|-1451.8949340614|-1451.8949340614|1391.1111925168|1391.1111925168|1367.6874442678|1357.6221711483|1332.4273920419|1297.8432315585|1297.8432315585|1297.8432315585|1297.8432315585|1297.8432315585|1297.8432315585|1297.8432315585|1286.9813914561|1284.6264999468|1269.0822533589||-1317.8250279446|-1317.8250279446|-1317.8250279446|-1322.655562191|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|-1327.7094347878|1268.0133439905|1268.0133439905|1268.0133439905|1268.0133439905|1268.0133439905|1268.0133439905|1264.4398483575|1261.4692025259|1261.4692025259|1255.8907887224|-1313.3649004963|-1313.3649004963|-1313.3649004963|-1313.3649004963|-1313.3649004963|-1313.3649004963|-1313.7481630038|-1313.7481630038|-1313.7481630038|-1313.7481630038|-1320.3525350658|-1320.3525350658|-1320.3525350658|-1320.3525350658|-1320.3525350658|-1320.3525350658|-1320.3525350658|-1320.3525350658||-1320.3525350658|-1320.3525350658|-1320.3525350658|-1325.0750281113|-1328.0833645681|-1338.2731828535|-1349.2618698372|-1363.8572089145|-1363.8572089145|-1363.8572089145||-1453.6717932671|-1453.6717932671|-1453.6717932671|-1453.6717932671||-1453.6717932671|-1453.6717932671||-1453.6717932671|-1453.6717932671||-1453.6717932671|-1457.6169465119|-1457.6169465119|-1457.6169465119|-1457.6169465119|-1477.8855354581|-1481.5617006392|-1490.676852978|-1493.610366572|-1493.610366572|-1517.7114695853|-1518.6322033478|-1539.5413831685|-1545.1987522944|-1563.1308529554|-1563.1308529554||-1563.1308529554|-1563.1308529554|-1563.1620276436|-1576.2716716114|-1590.7519034614|-1604.657659662|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1519.487902952|1519.487902952|1519.487902952|1519.487902952|1513.2088217479|1503.3220723533|1503.3220723533|1503.3220723533|1503.3220723533|1485.0217172198|1481.9794276344|1481.9794276344|1481.9794276344|1481.9794276344||1481.9794276344|1481.9794276344|1462.5730520736|1462.5730520736|1462.5730520736|1462.5730520736|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1568.6232083063|-1583.8868642097|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1589.7294322561|-1595.4094236677|-1595.4094236677|-1595.4094236677|-1601.6632959914|-1628.0453451554|-1643.1053027547|-1643.1053027547|-1643.1053027547|-1643.1053027547|-1687.1392130759|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1554.4525837866|1554.4525837866|1554.4525837866|1548.6251175103|1531.2473093864|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1507.5854902977|1501.9422046602|1492.2064125084|1492.2064125084|1492.2064125084||1492.2064125084|1492.2064125084|1492.2064125084|1492.2064125084|1492.2064125084|1471.1321589178|1456.6757866677|1456.6757866677||1456.6757866677|1442.2397385501|1420.9554562811|1420.9554562811|1420.9554562811|1420.9554562811|1397.433851163|1389.5515012922|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755||-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1479.3987029967|-1500.7038634423|-1500.7038634423|-1507.5459525986|-1553.8316031478|1463.0696248392|1463.0696248392|-1543.8687246477|-1543.8687246477|-1543.8687246477|-1543.8687246477|-1550.6791032326|-1551.7740022355|-1556.8812828932|-1556.8812828932||-1556.8812828932|-1556.8812828932|-1615.8013332059|-1616.0598445127|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947||1535.5622087947|1535.5622087947|1520.3747696649
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2730.7481713386|-2747.0332652143|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2552.2863192205|2511.7737531269|2509.9981720625|2509.9981720625|2509.9981720625|2477.304236817|2477.304236817|2477.304236817|2471.2576101352||2420.7167347857|2359.6212824659|2343.5265383814|2343.5265383814|2327.004449113|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2322.0110408918|2300.3985388164|2280.6565388975|2255.2601408757|2248.3168231953|2218.3569134655|2218.3569134655|2218.3569134655|2218.3569134655|2197.6882371839|2170.8619708945|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2161.7398933925|2143.6415482139|2140.0213476816|2140.0213476816|2125.7432563216|2099.5007942418|2089.5147985066|2063.1814354192|2063.1814354192|2063.1814354192|2063.1814354192|1943.6071124883||1920.5773200825|1918.6554099007|1893.5060313459|1881.789999564|1878.9139236692|1873.187637356|1863.3528951308|1847.6810054404|1832.8205493934|-1944.0812799274||-1944.0812799274|-1944.0812799274|-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1944.0812799274||-1944.0812799274|-1949.2097568312|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1967.1119085188|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473||-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1973.5617938473|-1990.7964594246|-1990.7964594246|-1990.7964594246|-2027.1432760426|-2030.8869584609|-2048.8216571332|-2086.646323681|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337||1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1963.8326629544|1963.8326629544|1963.8326629544|1963.8326629544|1963.0140346846|1954.2628000401|1918.669780535|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1884.671794759|1872.0436730504|1858.2679605616|1839.8754656197|1807.7125364158|1807.7125364158|1807.7125364158|1807.7125364158|1784.5959823995|1784.5959823995|1784.5959823995|1778.9783811693|1778.9783811693|1722.8870779811|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1871.2968286087||-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1884.9720419057||-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1914.9663725426|-1917.282012786|-1918.9355806129|-1932.3324685|-1932.3324685|-1957.388906786|-1978.287295041||-1978.287295041|-1978.287295041|-1978.287295041|-1978.287295041|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-2033.3423569876|-2043.8581934194|-2058.392438489|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662||1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1896.3888409882||1896.3888409882|1896.3888409882|1896.3888409882
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|763.90304307181|752.77557425189|752.24788469393|751.06335630393|751.06335630393|751.06335630393|751.06335630393|744.36486339543|738.04706297951|728.73008760961|721.06953636311|719.05505261049|714.71112955528|713.92826535325|713.92826535325|706.67587277206|701.22394417942|701.22394417942|701.22394417942|701.22394417942||701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|701.22394417942|685.86826249427|668.97501120532|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.19056889623|-720.89255611949|-720.89255611949|-720.89255611949|-720.89255611949|-720.89255611949|-726.40003387192|-733.18058640934|-743.38399439362|-745.13781156041|-752.10587935423|-752.75654957002|-752.81003202007|-760.80284726406|-764.34481469552|-769.35809624372|-774.55622347393|-776.78745628505|-779.24545612722||-779.24545612722|-779.24545612722|-798.07272021405|-843.46412814582|788.41249815077|788.41249815077|781.76746914531|781.76746914531|781.76746914531|781.76746914531||781.76746914531|781.76746914531|781.76746914531|780.45830718836||769.86757778416|-824.95451398653||-824.95451398653|-824.95451398653||-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-824.95451398653|-835.67447965192|-835.93829173564|-841.82586139572|-842.78151876542|-843.86279659374||-848.71423064452|-854.8686052029|-860.78457829076|-863.29673466769|-871.18146775199|-871.18146775199|-876.36273313047|-881.92526378103|-884.1252896992|-891.46977718314|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942||-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-908.88230261242|-914.36366414401|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-928.47164656684|-928.47164656684|-929.29615255105|-929.29615255105|-940.94925555166|-940.94925555166|-943.69937758898|-943.69937758898|-949.05423516076|869.02721023748|869.02721023748||869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748||865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376||865.25899572376|853.93778048626|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-927.16855301704|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-941.42337270642|-945.14537478447|-950.37542185254|-960.4226624642|-967.06131332827||-973.73199853315|-975.57167317485|-988.65737530496|-994.98021652033|-994.98021652033|-994.98021652033|-994.98021652033|-1006.1696958733|-1009.5191105949|-1019.6767719175|-1026.6714125635||-1037.6843979185|956.69064353873|956.69064353873
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|-495.82894073527|-495.82894073527|-495.82894073527|466.94823427503|466.94823427503|460.34247981514|452.71974534711|452.71974534711|452.17748906569|451.54998818985|451.06387034115|450.67097314924|450.39685612125|450.39685612125|450.39685612125|450.39685612125|448.60483233579|442.82759758773|437.31956372594|435.37386585749||435.37386585749|435.37386585749|435.37386585749|435.37386585749|435.37386585749|435.37386585749|435.37386585749|435.37386585749|432.18763008688|427.58070416554|425.78411573949|424.36913332244|424.36913332244|424.36913332244|424.36913332244|423.86570606519|423.05858824146|423.05858824146|423.05858824146|423.05858824146|423.05858824146|422.55675996555|422.3927904104|416.61931207167|415.03246453059|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|412.22207669111|408.1828548521|405.85872354444|404.5013513558|403.16818512732||399.6507565054|395.35638221466|392.22097549133|390.8983077969|387.39813401587|384.06735417453|379.81280063754|379.81280063754|379.81280063754|375.71168108494||375.71168108494|374.31851928003|372.02613287245|367.38181294639||366.78534771821|365.76510987139||365.76510987139|365.76510987139||365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.76510987139|365.26401503722||364.28203819005|364.28203819005|364.28203819005|364.28203819005|364.28203819005|364.28203819005|364.28203819005|364.28203819005|359.49991908741|359.49991908741|358.79989449925|355.58290243083|355.58290243083|351.84897272538|351.84897272538|351.84897272538|351.84897272538|351.84897272538|351.84897272538|351.84897272538|351.84897272538|344.37940600129|337.30116698711|329.38646796647|329.38646796647|329.38646796647|329.38646796647||-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.50389862413|-344.7502830205|-344.7502830205|-344.7502830205|-344.7502830205|-344.7502830205|-344.7502830205|-344.7502830205|-344.7502830205|-350.77185309569|-351.11471447332|-351.11471447332|-351.11471447332|-351.11471447332|-351.29269878833|-351.29269878833|-351.29269878833|-351.29269878833|-351.29269878833|-351.29269878833|-351.29269878833|-351.29269878833|-351.95854200223|-354.38448094106|-354.81352252697|-354.81352252697|-354.81352252697|-354.81352252697|-354.81352252697|-354.81352252697|-354.81352252697|-354.81352252697|-356.03881348211|-359.24435052429|339.98855166436|339.98855166436|339.98855166436|339.98855166436|339.98855166436|339.86890819928|339.86890819928||338.70386453318|338.70386453318|338.70386453318|333.11068159394|332.41009909635|330.45843258969|329.69270898095|328.93824322067||328.93824322067|328.93824322067|328.93824322067|328.93824322067|-346.62372152842|-346.62372152842|-346.62372152842|-346.62372152842|-346.62372152842|-346.62372152842|-347.82143375767|-347.82143375767|-347.82143375767|-347.82143375767||-347.82143375767|-347.82143375767|-349.63397268586|-349.63397268586|-349.63397268586|329.12658699903|329.12658699903|329.12658699903|327.68788495497|323.92543925661|322.28382173532|320.79188485784|320.79188485784|320.79188485784|320.59933075025|319.51035970134|317.90039119105|315.64166153118|312.59844513122|311.760828656|310.75162339951|310.75162339951|305.40735187294|303.52484321331||302.65260187493|301.20266289873|301.20266289873|301.20266289873|301.20266289873|301.20266289873|301.20266289873|301.20266289873|301.20266289873|298.7057311288|296.83319944523||296.83319944523|296.83319944523|296.83319944523
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|617.06082541311|614.07868201825|604.93187636902|598.15613734284|598.15613734284|598.15613734284|596.85452117502|596.85452117502|596.85452117502|594.02726745141|582.90913698164|582.90913698164|582.90913698164|576.39383609084|576.39383609084|576.39383609084|576.39383609084|559.08203535376|549.20504877631|544.68128617897||544.68128617897|544.68128617897|544.68128617897|544.68128617897|544.68128617897|544.68128617897|543.56529356258|531.15034449119|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-549.5858097382|-556.60923304244|-566.33424126273|-566.33424126273|-566.48807500872|-577.12006096347|-586.08616325042|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|557.23812866648|552.93190662311|552.93190662311||-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.09219388166|-586.09219388166|-586.09219388166||-586.09219388166|-586.65799320184||-588.01871563585|-588.01871563585||-588.01871563585|-588.01871563585|-588.01871563585|-597.30691779092|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461||-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-606.0806548461|-608.64514492448|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-629.77327289495|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299||563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|558.42875458254|558.42875458254|551.74030660538|551.08922549253|544.18348246801|544.18348246801|544.18348246801|544.18348246801|536.3149873017|529.19443101339|526.84101750511|521.97060009791|-575.98350717019|-575.98350717019|-576.80389956844|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|520.87467092585|505.98298871861|485.51997118908|485.13481376317|485.13481376317|485.13481376317|485.13481376317|485.13481376317|477.45814946125|476.10350007955|472.83339120123|472.83339120123|472.83339120123|472.83339120123|462.83433745937|444.20436160528|444.20436160528|444.20436160528||443.96039059387|435.85875545858|429.13704874925|429.13704874925|423.30219297128|423.30219297128|423.30219297128|423.30219297128||408.3468919299|404.21776476293|404.21776476293|403.5354974347|403.5354974347|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976||-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-455.95880259098|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|407.48921670511|398.49356936961|393.08680898797|393.08680898797|392.41033111293|388.74481980756|385.29825923607|385.29825923607|385.29825923607||382.42583410127|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|374.53971294164|368.32468884521||365.45800116915|362.08387357282|354.77084517243
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|277.90931048322|275.34367492385|268.89019402075|263.68354721652|252.24838511797|248.56362422561||248.56362422561|248.56362422561|248.56362422561|248.56362422561|248.56362422561|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.8756093292|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|240.09355997151|-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153|-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153||-261.932004153|-261.932004153|-268.93556169588|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|230.65324711577|228.93972105203||217.83857742082|204.79564429136|202.34554195223|202.34554195223|201.10323163945|-233.93882568018|-240.63759493978|-243.37509870696|-248.80566522996|-250.54186760251|-250.54186760251|-252.66319165036|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-255.2976271134|-255.50199815734|-255.50199815734|-263.23056302004|-263.23056302004|-263.23056302004|-263.23056302004|-263.80063083363||-271.21181475004|-275.91313411218|-278.33959040622|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|257.65706517248|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-297.73187698872|-302.32669896883|-302.32669896883|-309.16578239646|-316.23142352862|-321.7904675356|-324.29219361052|-325.14529570514|-325.14529570514|-328.19200302687|-331.34944509496|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-333.94074716619|-338.36749108689|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019||308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|295.82754239748|290.03408629834|290.03408629834||290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|286.27953219347|-340.21662692164||-340.21662692164|-341.68065524917|-341.68065524917|-341.68065524917|-342.96740252024|-351.89432087481|-355.40757603711|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.10218793794|306.79131721837|304.12645747245|303.32384434873||290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|278.66809354449||271.68677908209|270.18252993985|265.35282189497
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|751.16345771265|748.97884393745|748.31060670988|748.31060670988|747.81759700778|747.81759700778|747.81759700778|736.1862324609||734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|734.13863305999|728.38180637308|722.38813039935|711.61734540899|704.83038582228|702.02541038087|698.85600271811|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-733.11052629103|-738.73923880511|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|694.29615637612|693.91519680896|692.9974354735|692.60794502902|692.60794502902||684.89493281761|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|682.35639647099|677.96269394129|677.76131710708||675.71534691585|672.4115087802|655.96276583217|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049||-700.74251284049|-700.74251284049|-704.72221071903|-708.28580732019|-709.20920255087|-711.11578535925|-712.06732109136|-712.06732109136|-712.06732109136|-712.06732109136|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731|-715.0084659731||-723.69549943735|-723.94142310219|-723.94142310219|-723.94142310219|-726.98216594145|-727.47182256299|-743.42148104329|-754.51273569155|-756.96138926665|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-769.9892843338||-772.02700022549|-780.7911018673|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|724.36019034352|714.93573288817|714.93573288817|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|702.265027428|702.265027428|690.81393835316|678.66282764561|678.66282764561|678.66282764561|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|666.53859795593|660.92508566849|660.92508566849||657.99733165097|643.04702635155|637.61949400679|637.61949400679|626.89111259001|620.79568065557|615.6896655179|615.01615795063||615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|611.21242484965||-672.50452497525|-672.50452497525|-672.50452497525|-672.50452497525|-675.63280824072|-692.2892374821|-699.89637023293|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|648.52252290665|648.52252290665|640.85836217601|636.43985703476|636.36096311154|633.26646150089|633.26646150089|633.26646150089||633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089||633.26646150089|627.05995722321|619.63975499623
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-498.50382914734|-498.50382914734|-498.50382914734|-498.50382914734|-501.89868752373|-504.73743838086|-505.14993899414|-505.59437394749|-506.93540939369|-508.642135451|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525||470.94394281525|470.94394281525|470.94394281525|470.94394281525|470.94394281525|468.94384768431|468.94384768431|468.94384768431|467.74872507458|467.38747230509|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|462.95396893365|459.54052578457|453.15613636979|450.06794320222|447.67826886835|446.5230785549|446.17007744978|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|442.70512040019|437.98069374164|436.50023971467|436.50023971467|436.49193674623|433.31881487699|-461.69892352018|-461.69892352018||-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018|-461.69892352018||-461.69892352018|-461.69892352018|-461.69892352018|-467.56824326949||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761||-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-468.7479381761|-469.4931361127|-469.4931361127|-473.17146128491|-473.17146128491|-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342||-477.97778973342|-477.97778973342|-477.97778973342|-477.97778973342|-478.43061372676|-478.43061372676|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-488.69965156077|-519.45419395704|-519.45419395704|-519.54355291017|-520.81441030257||-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-526.36879634585|-528.22919951242|-531.74286253389|-531.74286253389|-531.74286253389|-535.4948381046|-541.33315209322|-542.75350029129|-544.33827690012|-544.33827690012|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-552.90411082667|-552.90411082667|-560.26058300917|-560.26058300917|-560.26058300917|-565.66174262304|-573.57684184026|-573.57684184026|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-591.58932599732|-598.19977500936|-598.19977500936|-605.75808809091|-609.66180184471|-613.19974599862|-613.19974599862|-613.19974599862|-639.67398649418||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|574.65654416703|574.65654416703|562.37396034292|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824||558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|535.70354516627|532.25870385273||532.25870385273|532.25870385273|532.25870385273
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|1872.7270864981|1872.7270864981|1872.7270864981|1872.7270864981|1872.7270864981|1832.8690311134|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523|-1915.0951891523||-1915.0951891523|-1915.0951891523|-1915.0951891523|-1929.7863958789|-1937.2570943251|-1941.8309426708|-1941.8309426708|-1955.4107481191|-1955.4107481191|-1959.3952295725|-1966.5696981686|-1981.8663692759|-1990.9653858925|-2002.3948352364|-2032.7749078039|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1893.9065070265|1874.5099833932|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1869.1094034831|1865.1396512004|1865.1396512004|1855.8579308983|1855.8579308983|1841.2474214407|1841.2474214407|1840.9221227271|1826.9439940566|1824.6229149052||1824.6229149052|1805.0171263161|1804.7415543592|1804.7415543592|1802.8211959243|1801.9346431494|1800.4814132761|1800.4814132761|1800.4814132761|1771.8110347883||1771.8110347883|1765.8372256111|1765.2191504186|1683.957401561||1673.3303878564|-1756.2259216603||-1756.2259216603|-1756.2259216603||-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1756.2259216603|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814||-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1788.5859279814|-1800.9787966611|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1820.3688467024||-1833.2431969111|-1849.2281118378|-1849.2281118378|-1849.2281118378|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1869.6392978401|-1871.4131032858|-1877.0562813829|-1877.0562813829|-1877.0562813829|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1893.6337298219|-1893.6337298219|-1893.6337298219|-1907.6763868138|-1909.1848633869|-1920.9581571269|-1924.7357322048|-1924.7357322048|-1924.7357322048|-1946.4175711021|-1947.3250253889|-1947.3250253889|-1958.3333479799|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1855.3704581769|1839.1227272386|1821.6311625221|1821.6311625221|1818.0568825116|1814.8184577027|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1913.9074322988|-1918.5909036894|-1918.5909036894|-1918.5909036894||-1918.5909036894|-1918.5909036894|-1918.5909036894|-1918.5909036894|-1923.3732141145|-1948.9535888707|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1816.2882392666|1816.2882392666|1811.061910817|1809.2243209382|1798.2048118931|1795.1970507927|1795.1970507927|1795.1970507927|1779.6867832663|1779.6867832663||1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1754.6631033688|1742.560970775|1742.560970775||1739.5709791829|1739.5709791829|1739.5709791829
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.64170187297|120.16856001023|118.9137794591|118.9137794591|118.9137794591|118.9137794591|118.9137794591|118.9137794591|113.58189377457||113.58189377457|113.58189377457|113.58189377457|113.58189377457|113.58189377457|113.58189377457|109.55696926183|109.55696926183|108.65774006387|106.62249167253|102.75276801641|101.62529508334|100.83020285256|100.83020285256|100.83020285256|100.83020285256|99.050225985127|98.945340194915|98.945340194915|97.919820828144|96.680357238655|96.355952233081|95.401060071262|94.295618232392|93.43124281952|92.475509441997|92.475509441997|92.475509441997|92.475509441997|92.475509441997|92.128344841694|91.64538417469|89.312244253777|89.312244253777|89.312244253777|89.312244253777|89.312244253777|89.230267239304|88.703077846867|87.286750535283|86.765837488477|86.238377336004||86.238377336004|84.825974733011|84.156640457197|84.040710686627|82.939160330463|82.939160330463|82.939160330463|82.939160330463|82.939160330463|81.871290188552||81.189531947361|81.189531947361|81.189531947361|79.935586135902||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575||-87.161531149575|-87.161531149575|-88.771145806521|-90.134606875546|-91.780118665835|-92.025763794401|-92.025763794401|-92.089737888419|-92.736405167858|-92.736405167858|-93.045256467857|-93.045256467857|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109||-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-94.99560852109|-95.35901133284|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.308814108518|-96.478967149435|-96.478967149435|-96.478967149435|86.84508905544||86.84508905544|86.84508905544|86.84508905544|86.84508905544|86.722324478783|86.063691576496|85.655175313261|85.655175313261|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.885291328078|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.005327762074|87.005327762074|87.005327762074|87.005327762074|87.005327762074|86.526025093273|86.526025093273|85.612249679781|82.858052910938|81.651399148076|81.651399148076|81.651399148076|81.651399148076|78.312666059168|76.902961016399|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.46754889247|76.46754889247|76.46754889247|76.46754889247|76.46754889247||75.891720822091|75.1741335686|74.557210250912|74.557210250912|74.557210250912|73.760791456499|73.613939429259|73.613939429259||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.366706552469|-82.151894134904|-82.971546749964|-85.298539247743|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|75.520178100775|75.494644029615|73.532940608128|72.947711447725|72.68079278629|72.540514744397|72.540514744397|72.540514744397|72.540514744397|72.540514744397||72.540514744397|72.540514744397|72.540514744397|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|71.319000586512||70.746113627754|70.557806220843|70.557806220843
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3806.8839894691|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3752.0108904819|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083||3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3733.6230623083|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3716.4353986617|3695.9365350799|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3666.4085366441|3619.6846424952|3603.7022693306|3599.6581204368|3596.7350460277|3596.7350460277|3586.2935404308|3586.2935404308|3586.2935404308|3518.92609093|3491.1401010334|3469.5092906291|3469.5092906291|3469.5092906291|3469.5092906291|3469.5092906291||3468.6159001782|3310.1843335313|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3309.8038690985|3309.8038690985|3309.8038690985||3309.8038690985|3260.8828046439||-3612.22582187|-3612.22582187||-3612.22582187|-3612.22582187|-3639.0973266238|-3639.0973266238|-3651.1748724639|-3727.6387471822|-3757.4513369298|-3785.1468864417|-3785.1468864417|-3785.1468864417|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144|3484.4202275144||3484.4202275144|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3475.3981106174|3440.8757083032|3419.2804546471|3419.2804546471|3356.9705983057|3356.9705983057|3330.7214372528|3330.7214372528|3291.4238300205|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631||-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3656.2916712689|-3697.4213692268|-3723.2570606426|-3762.1966472418|-3806.9851391879|-3915.7639648746|-3916.9944571416|-3916.9944571416|-3919.7866607145|-3919.7866607145|-3957.7852545265|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-4055.1784760654|-4088.1524636996|-4088.1524636996|-4159.8055396358|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4262.2057040333|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3872.5048160495|3711.6498010359|3648.6915206895|3648.6915206895|3648.6915206895|3648.6915206895|3610.2683563217|3593.4202982567|3579.8892799641|3531.6871207961|3531.6871207961|3531.6871207961|3531.6871207961|3507.1326216425|3507.1326216425|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3871.4902211337|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447||3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3482.5940164134|3421.5683705591||3374.9509944147|3356.5787958774|3284.8049867724
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2525.384108107|2491.1665547458|2491.1665547458|2491.1665547458|2442.9907520179|2379.1646376588|2378.88004716|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2374.4487125235|2359.0041168881|2358.5599806786|2353.6666614744|2334.5935588648||2306.8677753663|2300.6386694974|2300.6386694974|2300.6386694974|2300.4874105526|2298.874900614|2292.1522813329|2292.1522813329|2276.5386676268|2268.9596306965|2257.2445952054|2257.2445952054|2257.2445952054|2257.2445952054|2232.0939973853|2201.2044306886|-2313.7893550891|-2313.7893550891|-2313.7893550891|-2313.7893550891|-2316.9986651999|-2316.9986651999|-2316.9986651999|-2316.9986651999|-2316.9986651999|-2319.1819152074|-2319.1819152074|-2319.1819152074|-2319.1819152074|-2347.5437756862|-2365.2141391659|-2365.2141391659|-2365.2141391659|-2365.2141391659|-2426.3657942772|2261.7898106222|2261.7898106222|2261.7898106222|2261.7898106222|2261.7898106222|2261.7898106222|2261.7898106222||2207.2720579179|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333|2169.4916954333||2169.4916954333|2169.4916954333|2169.4916954333|2158.5879271091||2131.014268511|-2260.3979025563||-2260.3979025563|-2260.3979025563||-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563||-2260.3979025563|-2260.3979025563|-2260.3979025563|-2260.3979025563|-2261.625789349|-2261.625789349|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2290.3124096619|2126.9625806995||2126.9625806995|2126.9625806995|2126.9625806995|2126.9625806995|2125.3696236288|2099.4107064843|2048.7118608289|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2195.5687337645|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2054.1871142502|2050.3060498556|2050.3060498556|2037.9844781382|2016.7994445676|1994.6451630532|1994.6451630532|1994.6451630532|1994.6451630532|1974.4659663898|1974.4659663898|1974.4659663898|1974.4659663898|1942.5844518588|1928.6271470307|1921.2940522563|1915.811799826|1915.811799826|1915.811799826|1897.848682323|1897.848682323|1897.848682323|1897.1285073172|1897.1285073172|1897.1285073172||1897.1285073172|1897.1285073172|1893.5730521233|1893.5730521233|1893.5730521233|1884.5727800827|1858.3253735945|1838.7475939244||1797.6389700322|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855||-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1954.133173539|-1964.0424204687|-1965.5582693793|-1985.6869225742|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1850.9016811485|1850.9016811485|1849.1879980426|1848.9271383351|1848.9271383351|1836.1662146323|1809.9110584913|1809.9110584913||1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1771.2873116266|1760.4525698304|1757.8306387526||1757.8306387526|1757.8306387526|1731.1924089439
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|-5222.0410434558|-5262.3746244439|-5262.3746244439|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5280.5650451219|-5289.2641668889|-5350.7073642516|4934.9650612943|4934.9650612943|4934.9650612943|4934.9650612943|4860.0919572107|4837.9688196439|4819.076466271||4783.0543093115|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4755.5155934001|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4722.5763067778|4703.8596876524|4689.6918190534|4689.6918190534|4689.6918190534|4636.2129152677|4592.9736924379|4592.9736924379|4592.9736924379|4592.9736924379|4499.9151866932|4459.3706974636|4459.3706974636|4459.3706974636|4386.3007749596|4353.8897499551|4344.4056032487|4275.8977731409|4250.1196231513|4180.0551151334|4157.6416969365|4126.0576146516|4115.6652469175|4115.6652469175||-4538.805283828|-4538.805283828|-4538.805283828|-4569.4285054686|-4578.4481223957|-4594.1258705872|-4629.6539349841|-4723.3290792358|-4744.3323048366|-4786.1802627525||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496||4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4536.4354852496|4517.4450270134|4485.9250300149|4475.4609979766|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4290.0206025855|4206.3924664145|4130.0295990982|4130.0295990982|4130.0295990982|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722||-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4582.3146875112|-4619.2720160715|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4756.7415047678|-4756.7415047678|-4756.7415047678|-4768.6681867212|-4940.6478387614|-5043.9616828252|-5160.3351380349|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5171.6143072091|-5258.3853901715|4850.13091685|4850.13091685|4850.13091685|4850.13091685|4800.1454631666|4671.1561190133|4532.5548422666|4532.5548422666||4513.2720361122|4484.5156484146|4484.5156484146|4484.5156484146|4437.8200672488|4432.894665898|4432.894665898|4432.894665898||4432.894665898|4421.3163930985|4403.9540869497|4347.4185493018|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605||-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4870.965875209|-4878.2804011767|-4878.2804011767|-4878.2804011767||-4878.2804011767|-4878.2804011767|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855||4592.8218757855|4592.8218757855|4525.4769583145
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359|339.26219490359||338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|338.0041841383|329.61297966322|327.06163593222|319.30081876216|319.30081876216|319.30081876216|319.30081876216|317.41202220318|315.56453256692|315.56453256692|313.07725705135|308.88861284243|303.74846956451|303.4274254576|303.4274254576|300.02215329979|299.7412709326|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.59826605977|296.2480700089|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948||289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948|289.87180898948||289.87180898948|285.16033552271|-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.05870809253||-315.05870809253|-315.50966887669|-319.13854064098|-322.24003430595|-324.22064335443|-324.22064335443|-324.22064335443|-324.22064335443|-328.41867676795|-328.41867676795|-328.41867676795|-328.41867676795|-330.83186002374|-333.90772716174|-333.90772716174|-333.90772716174||-333.90772716174|-333.90772716174|-334.38636283487|-338.6015179909|-339.59941558935|-339.59941558935|-344.32180597872|-344.32180597872|-351.78812114498|-357.40623486595|-358.76385946721|-358.76385946721|-361.50630685392|-361.50630685392|-362.90144561732|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-366.27359417174|-366.27359417174||-366.27359417174|-372.01509208915|-374.26955626008|-375.22172103984|-377.22691531825|-379.17434391101|-379.53538178426|-384.96707968163|-386.33286766925|-392.09207518806|-401.41896632766|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-406.36742697768|-406.37492700211|-411.18325832808|-411.62861663461|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-419.54144545331|-424.33217314365|-430.57427826196|-430.57427826196|-431.90754530463|-440.91670547628|-447.30745120737|-450.39438073606|-455.58267103268|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-468.93393206302|-487.36930739754|-487.36930739754|-487.36930739754|-490.01991920011|-490.01991920011|-490.01991920011|-496.64712566288|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-503.25139697633||-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-506.51543599855|-510.64492651369||-524.57214531794|-531.31070311749|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475||-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-568.82677058918|-584.24640634041|-591.1876879531|-594.54186872176|-595.13263462575|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667||549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|543.99448981853|528.9216492504||521.08793818621|520.23381410339|509.32925484686
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597||378.60381088597|378.60381088597|378.60381088597|378.60381088597|378.60381088597|370.32924652477|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-391.06662368551|-392.14625294755|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|364.30384748883|354.70535709764|354.70535709764|352.31150449542|347.85618739398|347.85618739398|346.09575902391|343.78697142522|340.94661897996|335.23515356226|329.57516859023||323.26406942968|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555||-343.55992610555|-343.55992610555|-346.56657778004|-352.04065011584|-359.83404958075|-365.06561742697|-367.49513250891|-367.99460863078|-368.87202568952|-368.87202568952|-369.15503905552|-369.91672159056|-372.05468183998|-373.14964513253|-375.95748770711|-375.95748770711||-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-375.95748770711|-380.96943688919|-381.14660332523|-386.20178554149|-391.89364653264|-396.59017637741|-401.81686060707|-407.90087737294|-407.90087737294|-407.90087737294|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847||388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|379.76262478765|376.61233897927|376.61233897927|376.61233897927|376.61233897927|376.57481295006|372.02478606322|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-400.8809801043|-403.0732983418|-405.55089789714|-408.20932591056|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943||-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-446.66504281139|-449.11806150202|-449.11806150202|-449.11806150202|-449.11806150202|415.08882332137|415.08882332137|411.15256425249|411.15256425249|410.75561609652|406.36458259585|398.82730585737|391.99422567865|390.69081580397|389.28980856203|385.38588619522|375.73040804809||375.73040804809|373.46438149986|373.46438149986|369.47154585054|369.36748229629|369.36748229629|369.36748229629|369.36748229629|369.36748229629|368.80275166439|360.95366938202||360.95366938202|360.95366938202|360.95366938202
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|911.52071027947|897.87854798847|892.52754834912|892.52754834912|892.03618721191|891.57631030816|885.80426487148|883.39816251434|883.39816251434|874.52294207322|873.40328524629|870.62585621984|855.03982396822|847.16184985467|847.16184985467|846.78537652038|843.43098340589|841.07040016977|841.07040016977|841.07040016977||825.06987754866|824.48322033402|805.53065670521|805.53065670521|805.53065670521|805.53065670521|794.65270045471|794.65270045471|794.65270045471|790.0085750495|778.90624349042|778.90624349042|777.62007738529|777.62007738529|777.62007738529|777.62007738529|777.62007738529|777.62007738529|765.46674586864|762.8269493484|757.52161581246|754.72678314015|744.17978684951|732.24201778779|732.24201778779|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|727.55754600194|724.62506332029|707.77781422524|696.15591825808|695.47877771948|687.75421102946|672.20187672978|665.10490236686|664.74987592085|663.17763719939|661.53070799932||658.06161121098|658.06161121098|658.06161121098|657.56845351025|646.15662586208|642.41848131811|639.28270112334|639.28270112334|627.83127272323|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457||-688.98157287457|-688.98157287457|-688.98157287457|-688.98157287457|-690.29178001354|-690.29178001354|-690.29178001354|-690.29178001354|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-695.12491702148|-703.91101687825|-705.73724707935||-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-709.40539559138|-715.79487449606|-721.25818710283|-730.87302568174|-731.9088950446|-733.68488813007|-735.57836291345|-735.57836291345|-735.57836291345|-742.99817898044|-772.42300512801|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546||722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|718.7667972988|718.7667972988|718.7667972988|715.85474697154|704.16638009859|696.74874345807|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|686.88630442245|675.67365259179|670.65960178384|667.3044829664||667.3044829664|661.92720533051|661.43607525371|661.43607525371|659.64700326854|659.64700326854|659.64700326854|659.64700326854||659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854||657.94665198783|634.06571764924|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-692.10068437324|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493||641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|634.06600415244|633.6872363304|632.84600302895||632.84600302895|626.70667613568|611.05738876729
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|99200.934709813|99200.934709813|98958.64967757|98941.9067598|98937.383554681|98937.383554681|98937.383554681|98374.551171868|98287.210503464|97937.094569224|97937.094569224|97937.094569224|97197.352038721|97000.177189008|97000.177189008|96812.304570978|96812.304570978|96812.304570978|96812.304570978|96812.304570978||96223.753776781|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|96044.847202471|95573.47432219|95321.160705211|94235.272311345|93389.46604244|93389.46604244|93389.46604244|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|93159.436045587|92376.359061069|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|92296.03525646|90504.807837038|88959.656277265|86228.488311544|85078.702724633||84757.20615237|83867.673502633|83421.641999453|83280.65389593|83280.65389593|82965.245214228|82835.094997655|82835.094997655|82835.094997655|-86517.254983734||-86517.254983734|-86517.254983734|-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-86517.254983734||-86517.254983734|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87161.824972282|-87646.431392814|-88936.258839237|-89284.399578319|-90310.85245357|-90310.85245357||-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90310.85245357|-90976.567830355|-92148.163908728|-92512.29323192|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911||88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88070.573927013|86366.92502307|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-93378.437157425|-93876.527397138|-94440.349940526|-94440.349940526|-94717.994725584|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89506.314439496|88870.92981535|88870.92981535|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-95087.705345912|-95087.705345912|-96266.168191409||87570.411127732|85733.831808591|85381.535342879|85222.770606671|85195.631403245|84203.513191106|82328.361879006|-87910.391518833||-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394||-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88743.929592382|-89096.828887369|-91834.220031104|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89604.174604957|83309.081356797
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|-1129.4012156919|-1129.4012156919|-1129.4012156919|-1129.4012156919|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1048.9283677552|1044.6168152861|1044.6168152861|1044.6168152861|1022.1853435362|1010.5031445649|1007.4507528043|1005.2779243635|1005.2779243635||1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1005.2779243635|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|1002.9189519611|994.5321593513|985.1162176386|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334|-1018.8497760334|-1018.8497760334||-1018.8497760334|-1018.8497760334||-1018.8497760334|924.09384991707||924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|924.09384991707|922.01958603405|922.01958603405|911.90507999552||877.64730025543|848.01645693529|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|826.34283428753|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809||-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-908.66830158407|-908.66830158407|-917.72354357504|-917.72354357504|-917.72354357504|-925.25394273094|835.03911924815|835.03911924815|835.03911924815|832.26292112641|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.04594004311|829.04594004311|827.77605059586|825.20393629032|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|822.2146086423|822.2146086423|822.2146086423|821.24342134648|821.24342134648|821.24342134648|821.24342134648|821.24342134648||821.24342134648|821.24342134648|810.46216263433|799.77184872781|788.24371131432|781.80147947515|781.80147947515|779.44233150513||-854.36224084698|-854.36224084698|-854.36224084698|-854.36224084698|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-883.23617347049|-898.61243124325|-906.13099284189|-906.13099284189||-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|821.40594060575|819.2121670793|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||789.95298810717|750.04777405788|741.63120449974
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1586.7843171683|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1472.9402422149|1461.3238041969|1461.3238041969|1460.3500590731|1460.3500590731|1413.3528352765|1391.358894352|1391.358894352|1391.358894352|1346.3987172487||1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1332.6615313343|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1328.0639239694|1320.9238301808|1293.1236391658|1261.3652007441|1257.6523885419|1257.6523885419|1257.6523885419|1251.3248653069|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1221.8641467357|1205.3102335691|1195.2890941567|1187.3990016454|1184.5127931694|1182.5003590467|1182.5003590467|1182.5003590467|1182.5003590467|1173.6171117229||1166.1884466192|1163.3455206576|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064||-1221.8137031064|-1221.8137031064|-1224.6429858192|-1246.606104849|-1254.1178807133|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1257.3859436076|-1262.8621419316|-1277.6273690734|-1308.9720604721|-1338.4494858653|-1360.8616006033|-1360.8616006033||-1360.8616006033|-1360.8616006033|-1362.776846265|-1365.6682784641|-1365.6682784641|-1365.6682784641|-1396.7841711667|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1272.1503483587|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1259.4256435887|1259.4256435887||1259.4256435887|1259.4256435887|1257.5312326767|1249.9930159623|1249.0255515901|1247.896694947|1247.896694947|1247.896694947|1247.896694947|1242.074127198|1234.5183791182|1234.5183791182|1221.7094063204|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1329.1291582292|-1358.3518899487|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297||1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1247.97066601|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1206.689837771||1206.689837771|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308||1174.9483255285|1174.9483255285|1174.9483255285
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-343.87790398381|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|312.37330973509|311.82588749862|310.51654793275|310.51654793275|302.98503596531||299.95703967788|299.95703967788|299.95703967788|299.95703967788|299.95703967788|299.95703967788|294.19670702328|288.82134995316|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|282.8258700864|277.35651689288|269.25168340203|267.79960827176|267.79960827176|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|266.19222015725|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|265.95461837068|263.75236798673|261.483182922|252.67298678887|247.7098517184|247.7098517184||242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|242.11489865637|239.72765771389|238.13073859215|237.68416653739||233.74907409998|229.69341142809|226.30174710029|226.30174710029||218.53248847053|-242.91573035691||-242.91573035691|-242.91573035691||-242.91573035691|-242.91573035691|-243.00636638507|-247.69318860223|-251.24995398785|-251.24995398785|-251.24995398785|-254.79161130351|-262.48345524775|-262.48345524775|-262.48345524775|-262.48345524775|-263.59550854351|243.10009336412|243.10009336412|243.10009336412||243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|240.66121450993|236.4013426738|231.09316751217|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459||220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|215.75893052942|207.73491958917|202.724910146|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|200.80494215792|200.80494215792||197.86659815913|195.07677335878|190.17141162179|-214.91786732914|193.86157600513|193.86157600513|193.86157600513|193.86157600513||193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.18785934571|186.794843887|185.50538192712|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217||-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-208.22921150789|-210.94634595034|-213.82094621788|-230.68993854666|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|210.76789770043|210.76789770043|207.8865652075|205.7406181749|204.66180339745|202.44922548855|200.4574685265|196.30830310995|-209.4011691996|-209.4011691996||-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|124.21682467087|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|121.38468810687|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923|120.64456679923||117.63278855714|117.63278855714|117.63278855714|117.63278855714|117.63278855714|117.63278855714|116.40560114129|116.40560114129|111.73955834954|110.71210453354|110.71210453354|110.46345024466|-120.30712055489|-120.30712055489|-120.30712055489|-120.30712055489|-120.30712055489|-121.34070447235|-121.34070447235|-121.34070447235|-121.34070447235|-122.54547970095|-122.54547970095|-122.54547970095|-123.31442570464|-124.540339632|-124.540339632|-124.5725987434|-126.47233125894|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-126.49925653089|-131.52139368707|-134.54043548034|120.05312297188||120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|120.05312297188|118.7556097565|118.7556097565||118.7556097565|118.7556097565|118.7556097565|116.07012797041||113.22236729378|112.90263091982||112.82236641713|109.79707600085||108.43585710738|108.43585710738|108.43585710738|108.43585710738|108.43585710738|106.80651060976|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|106.04275835765|101.9752898615||-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.43314097464|-111.82849081953|-113.79554365962|-113.95893943408|-114.21548724284|-116.54221084504|-118.0385687924|-119.44563029613|-122.08681322034|-122.2742371658|-122.7213733571|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-124.81107770431||113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|110.49355064986|110.49355064986|110.49355064986|110.01949070723|110.01949070723|110.01949070723|110.01949070723|110.01949070723|108.90221308371|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-122.78154761412|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|108.92583577837|107.35648173982|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|100.89385317382|100.154157413|100.154157413|100.154157413||98.11424904335|98.11424904335|98.11424904335|98.11424904335|98.11424904335|96.590836000315|96.525924735457|96.409362427824||95.41279236725|95.41279236725|94.238641645111|94.238641645111|94.238641645111|94.238641645111|92.884044366824|92.884044366824|92.884044366824|92.650565986515|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893||-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-105.87880582647|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.254410175052|96.735452867842|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|95.290735271235|95.251833536325
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|-555.44989781327|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105||522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|522.18191693105|517.48267801909|516.34463139274|515.31313941776|515.31313941776|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|515.30497571081|507.26663018432|505.56403973915|505.56403973915|495.14892422731|475.42834085767|475.42834085767|475.42834085767|475.00092987821||472.85381640114|471.3514524954|469.4599539988|-490.37532795895|-490.37532795895|-490.37532795895|-490.37532795895|-494.55034710554|-496.49891451003|-496.49891451003||-496.49891451003|-497.41315869197|-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-497.41315869197||-497.41315869197|-499.17352506404|-499.17352506404|-499.17352506404|-501.02058984709|-504.82565775924|-505.03128911183|-505.56809596139|-509.71937479248|-509.71937479248|-509.71937479248|-512.45208988443|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311||-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-514.60417824311|-518.73243417257|-519.93602528388|-519.93602528388|-523.85391833843|-524.08767687017|-524.31686386725|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408||-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-529.82411101286|-529.82411101286|-535.14794108933|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|490.0559504582|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-516.15590345375|-517.86463165796|-517.86463165796|-517.86463165796|-518.25017312766|-518.25017312766|-522.09463748668|-527.62181366521|-532.17145589808|-535.3460682125|-537.72063914616|-538.25349438277|-539.92331285043||-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-550.28021379746||-550.61689404688|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-554.38320771007|508.50799646063|508.50799646063|508.50799646063||508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|504.53940592523|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.11130562839|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9402.2094736771|9352.407715978|9296.0929028404|9296.0929028404|9296.0929028404||9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9296.0929028404|9263.4921142672|9142.8216959739|9026.6267124736|9026.6267124736|9026.6267124736|9026.6267124736|9026.6267124736|9006.7104530957|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8896.4649450033|8833.3967596391|8738.6187954323|8712.1679107234|8643.4620123489|8501.5244147626|8418.4466696147|8393.1433807351|8334.3958380445||8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8334.3958380445|8324.7711858571|8324.7711858571|8324.7711858571||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585||-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8672.073436585|-8686.10416565|-8693.5405442986|-8862.3176186651|-8902.9538336617|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418||8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8335.3982661501|8335.3982661501||8335.3982661501|8150.3426915557|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8777.9932685623|-8886.7286317359|-8911.6545539395|-8911.6545539395|-8911.6545539395|-9015.4715312869|-9038.6437153188|-9040.9531424653|-9040.9531424653|-9058.9105696428|-9058.9105696428|-9104.3143699156|-9167.2914114513|-9240.5460669772|-9291.8095405649|-9393.5360840308|-9393.5360840308|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9481.8949276672|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792||8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8680.379237411|-9234.4717146594||-9234.4717146594|-9234.4717146594|-9234.4717146594|-9234.4717146594|-9268.2719971858|-9268.2719971858|-9268.2719971858|-9292.9027337297|-9292.9027337297|-9292.9027337297|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437||-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9452.0820437534|8755.6259259212|8755.6259259212|8755.6259259212|8731.0944320443|8731.0944320443|8731.0944320443|8616.2073760789|8616.2073760789|8616.2073760789|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|770.30744318953|767.34711366219|764.54957480478|763.38287242306|759.38926742754|752.94921926085|737.4769258877|734.40576388468|734.40576388468|728.88136578148|728.88136578148|728.88136578148|727.19317267278||712.60077860995|695.88244273964|695.88244273964|695.88244273964|695.88244273964|667.47495129708|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|659.72441171426|652.83825422678|645.25923230219|645.25923230219|630.84083130148|626.21490328138|626.21490328138|622.41098194459|619.26498604195|616.50671895218|616.50671895218|616.50671895218|616.50671895218|609.31203656923|609.31203656923|609.31203656923|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033|-669.97231347033||-669.97231347033|-669.97231347033|-669.97231347033|-682.44114770944|-682.44114770944|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963||-684.86164976963|-684.86164976963|-695.16294486664|-699.49771380582|-701.23345905358|-701.23345905358|-701.23345905358|-707.27052769191|-709.14110014771|-709.14110014771|-714.4346369855|-714.4346369855|-729.67461428293|-730.78009917613|-743.20566439492|-751.42575788346||-756.6509378438|-756.6509378438|-762.7260413705|-763.30280380892|-763.30280380892|-763.30280380892|-770.822553006|-773.35281090294|-784.21979124849|-800.7109110389|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.26870915986|-821.46801967198|-826.02000829439|-871.09891801611|795.80739508293|795.80739508293|795.80739508293||795.80739508293|791.53880215378|775.97642581431|771.97655304238|768.56561584787|749.02846951304|740.85109419092|734.89008770237|724.73900329017|722.47666964424|709.84354691917|689.22337664955|682.80172789972|682.80172789972|664.8074483174|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|656.97890276802|645.9182361485|643.10084235684|633.37590882531|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-709.31747604122|-709.31747604122|-709.31747604122|-709.31747604122|-729.3860661797|-736.50397123807|-746.21272886587|-749.45401865554|-749.45401865554|-757.24120199436||-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436||-775.07355438067|-780.95007512395|-780.95007512395|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-804.07960805609|-808.30789851827|-816.61711353376|-828.7967860336|-836.34691590449|-836.34691590449||-836.34691590449|-836.34691590449|-839.01727932728|-839.01727932728|-839.01727932728|-852.24974938274|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-863.09578695794
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3739.4578142114|-3798.7864602349|3476.25530552|3476.25530552|3476.25530552|3476.25530552|3453.1614261637|3337.3710399215|3248.4414724146|3248.4414724146||3233.0405737333|3213.5497032172|3213.5497032172|3213.5497032172|3171.9928255961|3171.9928255961|3171.9928255961|3171.9928255961||3171.9928255961|3171.9928255961|3164.0614050677|3120.6293986429|3112.8409605147|3088.3232352073|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482||-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3484.8390803287|-3497.7611030075|-3497.7611030075|-3497.7611030075||-3497.7611030075|-3497.7611030075|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945||3295.5406657945|3295.5406657945|3254.3448688555
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2064.9863564414|2055.448748368|2049.4569697579|2038.607855395|2019.5007145478|2019.5007145478|1973.4654212105|1973.4654212105|1973.4654212105|1862.36153572|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902|-1929.1646344902||-1929.1646344902|-1929.1646344902|-1929.1646344902|-1948.7662469813|-1968.8096713963|-1986.2658297196|-1986.2658297196|-1986.2658297196|-1996.7564598338|-2005.342654688|-2005.342654688|-2005.342654688|-2005.342654688|-2005.342654688|-2036.4446380213|1863.9957047621|1863.9957047621|1863.9957047621|1863.9957047621|1849.5729727392|1841.3006150869|1841.3006150869|1841.3006150869|1826.9589489464|1820.5243703196|1820.5243703196|1820.5243703196|1800.5714981633|1757.2745667115|1757.2745667115|1757.2745667115|1757.2745667115|1746.1342911584|1746.1342911584|1746.1342911584|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765||-1869.5490410765|-1869.5490410765|-1925.3350958251|-1954.5473029241|-1958.5164666822|-1997.9574283644|-1997.9574283644|-2042.5081994847|-2084.6594698198|-2084.6594698198|-2109.4883323519|-2144.3647893103|-2216.6886330878|-2238.6427261176|-2238.6427261176|-2238.6427261176||-2238.6427261176|-2238.6427261176|-2238.6427261176|-2248.0307769579|-2252.1008402288|-2284.8731734422|2077.3202825381|2077.3202825381|2077.3202825381|2077.3202825381|2074.4830404478|2074.4830404478|2053.3895897553|2000.0356200189|1999.4840900601|1995.1385943788|1995.1385943788|1972.6651428428|1972.6195272038|1946.0245587637|1930.2002594209|1930.2002594209|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847||1929.1467155847|1929.1467155847|1912.4879007339|1912.4879007339|1912.4879007339|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2108.9647031441|-2141.1357622825|-2163.6016130894|-2163.6016130894|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1929.2430920515|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2119.4276028251||-2119.4276028251|-2129.0667822731|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2186.2695104664||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2232.7222943954|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2278.304649258|-2281.9301739802|-2303.8058655119|-2319.6409465478||-2319.6409465478|-2319.6409465478|-2414.2788539116|-2434.8876371588|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119||2207.0203273119|2207.0203273119|2185.9531734271
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|1249.8394953938|1240.8799772497|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1231.1013567133|1226.8625439718|1209.4501220997|1202.6528456273|1197.0809951957|1187.1233062938|1187.0397847709|1184.4497771326|1177.6108634807|1172.9259838371|1171.306580891|1166.0656481471||1162.0479654434|1150.7227014041|1140.8768694679|1140.8768694679|1140.8768694679|1136.3020853246|1117.7801219319|1108.061246591|1092.5124962122|1089.1749835843|1085.7805875003|1082.9422773984|1066.4797095544|1066.4797095544|1066.4797095544|1066.4797095544|1060.9052708156|1055.1765729772|1055.1765729772|1049.4323100897|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1047.8694351762|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1009.3986137364|1008.7325158735|1008.7325158735|1006.4972086637|1004.8274649215|998.5138743268|989.91539286094|975.71891481861|975.71891481861|975.71891481861||975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|975.71891481861|974.79878067954||969.01588870315|969.01588870315|969.01588870315|955.495410191||931.30045576777|925.04217307531||922.74965506089|912.50596344157||912.50596344157|912.50596344157|912.50596344157|912.50596344157|912.50596344157|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-980.82256684458|-989.09451193452|-992.99115217659|-994.37905119231|-999.99229862428|-999.99229862428||-1011.4290530855|-1011.4290530855|-1017.090396318|-1017.090396318|-1017.090396318|-1017.090396318|-1026.1365460391|-1026.4795139096|-1038.3966577077|-1050.0424917627|-1050.0424917627|-1051.1527699816|-1065.3420127616|-1068.8633142827|-1073.1508952642|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1095.8373153637||-1105.9775170165|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1120.3193297437|-1125.3443362826|-1125.3443362826|-1125.3443362826|-1136.1187273257|-1141.8207755876|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1043.0263805709|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743||1017.1917133465|988.26024925868|986.65431223583|986.65431223583|982.04365720431|971.52242436539|971.52242436539|971.52242436539||971.52242436539|971.52242436539|971.52242436539|971.52242436539|966.13051356354|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|-1054.7462112832||-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1082.5680152496|-1097.5422235683|-1103.1879898672|-1103.1879898672|-1103.1879898672|-1110.7888685091|-1110.7888685091|-1110.7888685091|-1119.4432319914|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1126.5628342879|-1134.6309459752|-1137.6891801979|-1137.6891801979||-1137.6891801979|-1137.6891801979|-1158.0497153001|-1158.0497153001|-1158.0497153001|-1158.6443873635|-1158.6443873635|-1190.315968327|-1197.7568931143|-1197.7568931143|-1197.7568931143||1082.6443526312|1052.7076465868|1033.4485889333
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|739.1267114461|713.6880079707|697.658872653|695.08504002299|695.08504002299|670.19171113665|664.47134367289|659.9967440183|659.9967440183|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|650.58241851894|644.81933220855||640.83814079487|637.16739561518|636.0470994574|602.69679277276|596.83596191178|596.83596191178|596.83596191178|596.83596191178|596.83596191178|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.63733568447|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|594.17946545773|587.22440335147|578.13822594607|573.56192992489|565.2076965257|559.15021429288|550.966889172|549.80209433282||540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569|540.98293930569||540.98293930569|540.98293930569|539.04772797203|534.62002036719||534.62002036719|532.93890473742||527.96549582369|-568.04227451814||-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|-568.04227451814|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684|531.89911517684||530.32423631134|530.32423631134|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207||-558.84232705207|-565.34147382413|-566.98792235835|-566.98792235835|-570.72546860889|-577.09774968045|-579.45859312367|-581.96632365842|-581.96632365842|-581.96632365842|-581.96632365842|-585.18480406491|-589.15531953935|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-593.36994011401|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-606.83314408482|-606.83314408482|-606.83314408482|-608.56460453869|-612.85511818861|-613.00289960409|-617.63379293576|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-629.97919455863|586.76013253069|586.76013253069||586.76013253069|586.76013253069|586.76013253069|586.73905513392|-627.4770437872|-627.4770437872|-627.4770437872|-627.4770437872||-627.4770437872|-627.4770437872|-627.4770437872|-629.38837249142|-633.07042066104|-637.13655070736|-638.02950349863|-639.87435877833|-639.87435877833|-644.13261543946|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207||-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-652.85643513251|-660.54325922384|-664.02028124481|-667.83046015275|-667.83046015275|-667.83046015275|-673.73942797462||-678.72118107821|-678.72118107821|-691.94322912358|-691.94322912358|-691.94322912358|-698.87302761236|-712.4839127876|-723.28214702095|-733.89215478148|-733.89215478148|-741.30975070076||-741.30975070076|-756.61917490514|-811.99355479911
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|89.532211971639|89.532211971639|87.385790825286|86.368189927256|86.368189927256|86.368189927256|86.368189927256|86.368189927256|85.117433676362|81.816591617398|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457||80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.963246216457|80.210805380394|80.210805380394|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|79.751874470827|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989|78.903289567989||78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.088301519064|78.048113138044|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285|-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.430244739285||-83.430244739285|-83.766939277374|-84.002152463819|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.989679285025|76.317835453824|76.317835453824|76.317835453824|76.317835453824|75.987139512084||75.987139512084|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-85.49763372287|-87.439034333327|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763||78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.232258984178|77.374645872771|77.374645872771|77.374645872771|77.374645872771|77.374645872771|76.61627183563|75.987520701428|75.781841493521|75.781841493521|75.781841493521|75.781841493521|74.443713533519|73.315238700573|-79.938866532454|-79.938866532454|-79.938866532454|-79.938866532454|-80.476515571949|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|73.202241348392|73.174714219974|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|70.28969661146|69.133015293883|69.133015293883|69.133015293883||68.700568988375|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.272294184351|-75.272294184351||-75.272294184351|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317||-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.517756748265|-76.491955333358|-78.28550567164|-81.241978910406|-81.241978910406|-82.329981144755|-83.011086685225|-83.295649668425|75.970436187011|75.970436187011|75.970436187011|75.970436187011|74.794927486029|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386||74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|73.884978920883|73.263241776059||73.263241776059|72.639716475352|71.63857284425
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4576.06556478|-4685.5672887747|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417||-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4736.9358334417|-4830.5927663241|-4865.4803781306|-4865.4803781306|-4865.4803781306|-4865.4803781306|-4865.4803781306|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4891.9059473693|-4892.5924914346|-4918.4944783301|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4559.9390439145|4552.1561215621|4552.1561215621||4533.0900808155|4450.8335967395|4448.4928496753|4448.4928496753|4448.4928496753|4420.5699631809|4388.7471975882|4333.9105960615|4266.7008467524|4200.5174338915||4190.1558639624|4190.1558639624|4068.773144203|4005.9172630901||3978.3860703171|3968.7773739032||3968.7773739032|3968.7773739032||3968.7773739032|3968.7773739032|3968.7773739032|3968.7773739032|3968.7773739032|3968.7773739032|3968.7773739032|3941.1517189432|3941.1517189432|3941.1517189432|3941.1517189432|3941.1517189432|3941.1517189432|3941.1517189432|3941.1517189432|3898.3989911001||3893.7879415001|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3864.6785201775|3862.1430539421|3862.1430539421|3835.6284176831|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605||-4193.6490906305|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4259.8681866776|-4308.7230475888|-4392.7693808524|-4392.7693808524|-4392.7693808524|-4392.7693808524|-4437.3354855608|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4554.8439828523|-4613.2776849973|-4613.2776849973|-4613.2776849973|-4613.2776849973|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4632.9674181682|-4632.9674181682|-4632.9674181682|-4632.9674181682|-4635.2858465758|-4640.9119540946|-4644.2271495149|-4732.9247787578|-4739.7162683364|-4739.7162683364|-4739.7162683364|-4752.4485229779|-4758.9240391461|-4758.9240391461|-4772.2779515774||-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774||-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4777.3921684193|-4820.6828672541|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528||4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4336.8069843264|4336.8069843264|4148.6608094078|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978||4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978||4091.4909050978|4091.4909050978|4091.4909050978
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2214.2096031402|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567||2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2201.5833653567|2179.2843056915|2161.0881662631|2144.1512936778|2125.7694756249|2125.7694756249|2125.7694756249|2105.6471821179|2105.0694407455|2105.0694407455|2105.0694407455|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2099.6239698679|2092.636577848|2080.2175964703|2080.2175964703|2072.9695706224|2065.0828367698|2065.0828367698|2065.0828367698||2025.9831541366|1997.3235132768|1959.5388483023|1952.6840594698|1952.6840594698|1946.1526640228|1946.1526640228|1942.9563562926|1932.3825508286|1887.1411480561||1875.6643214952|1875.6643214952|1875.6643214952|1875.6643214952||1875.6643214952|1874.2159249794||1857.3338090592|1846.0625493453||1809.6428431853|1806.8874864619|1806.8874864619|1806.8874864619|1806.8874864619|-1893.9670962467|-1893.9670962467|-1893.9670962467|-1893.9670962467|-1893.9670962467|-1893.9670962467|-1906.4879221534|-1912.9199026531|-1919.5035118997|-1928.040597803|-1929.8150942929||-1933.3489993554|-1940.4816491318|-1952.5078893068|-1952.5078893068|-1952.5078893068|-1961.6320704755|-1964.8958365486|-1964.8958365486|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1971.9900592947|-1976.2510806046|-1976.2510806046|-1976.2510806046|-1976.2510806046|-1976.2510806046|-1983.9540476227|-1989.7527883742|-1992.324258404|-1995.9675258851|-2009.0422461007||-2010.5808349686|-2017.5186767663|-2018.2443305216|-2029.7998257966|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781||1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781|1946.9292031781||1946.9292031781|1946.9292031781|1903.2041059618|1878.4117819606|1843.5003143746|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358||-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1959.694927358|-1972.0168554368|-1972.0168554368|-1972.0168554368|-1972.0168554368|-1978.0032185518|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516|1874.9596396516||1874.9596396516|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188|1867.327081188||1867.327081188|1867.327081188|1867.327081188
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|291.66765354918|291.66765354918|291.66765354918|287.40571497598|287.12303223785|280.98114421827|276.46239670629|275.64432492647|274.2298088647|273.31179624868|273.31179624868|273.31179624868|263.77421195057|261.54913422296|261.13010303707|261.13010303707|260.19455689557|259.03031414094|259.03031414094|252.43367627531||242.01153915472|242.01153915472|242.01153915472|242.01153915472|242.01153915472|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|241.610412168|237.94768561201|233.97243456131|232.94158717533|232.76009380972|230.4334429917|230.39826999078|226.43974596007|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|224.60595711908|222.80383988709||221.24870386489|220.57911777902|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|220.22247278132|218.36385728958||214.07372879588|205.38748067842|203.73271266567|203.73271266567||203.73271266567|202.0946826046||197.30242782889|-215.32104258399||-215.32104258399|-215.32104258399|-218.38449430312|-222.27721860503|-224.99412534076|-228.76848260383|-230.99830840937|-231.0092373304|-232.49637142071|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405||-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-232.93515326405|-233.32795129247|-236.65606123019|-240.1067391083|-241.22642056144|-241.22642056144|-241.22642056144|-241.22642056144|-242.27658331832|-244.04064541879|-244.5507115371|-246.72301451443|-250.33668567602|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-254.27869093479||-255.53465845917|-257.46906919319|-257.7072968995|-260.32477246781|-262.52198008983|-263.34162840981|-263.34162840981|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-264.06452684891|-265.2578011673|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-273.14999510259|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.7510135203|-273.85112545549|-275.91791039109|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-279.61600123952|-280.74323322381||-280.74323322381|-280.74323322381|-282.83415955532|-285.41851095611|-286.66519223687|-286.66519223687|-286.66519223687|-287.55577491651||-288.74529291668|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-290.53719241096|-290.53719241096|-291.78300207935|-292.88387461773||-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-296.68208833394|-302.80510018333|-303.70567229571|-304.10629509094|-307.03199691907|-310.62998538697|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535||286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|285.34841894141|285.34841894141||283.418419049|283.418419049|278.58434059644
04319|18309|/equities/nmdc|NIFTY200|108.32684298759|108.32684298759|108.32684298759|108.32684298759|108.32684298759|108.32684298759|108.32684298759|108.32684298759|108.32684298759|106.36871180276|106.12634695614|104.86538821949|-109.29409718072|-109.29409718072|-109.29409718072|-109.29409718072|-109.29409718072|-109.29409718072|-109.29409718072|-109.29409718072||-109.29409718072|-109.29409718072|-109.29409718072|-110.04343715813|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.36855035648|-110.67234976467|-110.67234976467|-110.67234976467|-110.67234976467|-111.56927175187|-112.31308311515|-112.48343936372|-112.48343936372|-113.12048691035|-114.22554321555|-114.47440511704|-114.47440511704|-114.47440511704|-114.88071951382|-114.88071951382|-114.88071951382|-114.88071951382||-114.88071951382|-114.94524102203|-115.38360410258|-115.42509932826|-115.42509932826|-115.42509932826|-115.42509932826|-115.42509932826|-115.42509932826|-115.42509932826||-115.42509932826|-115.42509932826|-115.42509932826|-115.42509932826||-115.42509932826|-115.42509932826||-115.42509932826|-115.42509932826||-115.42509932826|-115.42509932826|-116.65844234173|-118.15382304395|-119.43202543485|-120.78002792186|-121.29170031885|-121.83522495009|-122.18217751424|-122.18217751424|-122.18217751424|-122.18217751424|-122.18217751424|-122.18217751424|-122.33970722887|-122.33970722887||-122.33970722887|-122.33970722887|-122.33970722887|-122.33970722887|-122.33970722887|-122.36356019679|-124.80951361859|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-128.33875666692|-128.33875666692|-128.33875666692|-128.33875666692|-128.33875666692|-129.6208378588|-129.77315487187|-130.97295214645|120.73455534448|120.73455534448|120.73455534448|120.73455534448||120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|118.50506624104|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|115.69009822984|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|116.34723544643|116.34723544643|116.34723544643|116.34723544643|116.34723544643|116.34723544643|115.0163734812|113.93763609931|113.7415280642|113.7415280642|113.26003024996|113.0584070645|113.0584070645|113.0584070645|111.70934321728|110.81593563653|108.90937309902|108.30485959231|107.81217072553|107.81217072553|107.07741157817|106.69434263758|104.97149682103|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.04387980656|102.01157674912|102.01157674912||100.95730622746|98.730335590328|97.17259637193|94.027887994229|89.842301950123|89.842301950123|89.842301950123|88.008113447457||87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.054377566049|85.729312696136||85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|84.545647053976|83.805717473846|83.243615330701|83.243615330701|83.243615330701|83.243615330701|83.243615330701|82.600679174005|81.37853724751|80.865042657688|80.108380391681|80.044863677117|79.967683988309|79.967683988309|79.967683988309||79.967683988309|79.967683988309|79.967683988309|79.138539850156|77.672263634911|76.353152591984|76.353152591984|76.353152591984|75.958503015616|75.783894494483|75.744130868614||75.744130868614|75.694590006603|73.969545587713
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|190.79206201192|189.64394931392|186.64050059402|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|184.20168407706|183.07409782705|181.06010479725|180.53900617799|179.89056072457||178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.77900554517|178.45799771131|178.45799771131|178.45799771131|177.49783340281|177.49783340281|176.42258554902|174.65286961095|172.66986275267|171.64707311603|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|169.59348320689|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149||-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-177.62636976149|-179.05429871773|-181.02845950513||170.76494653869|170.76494653869|170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869||170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|170.76494653869|169.92585964174|169.92585964174|167.39539570247||165.32821999032|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733||-173.93516417733|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-178.80536502825|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129||168.09936536129|168.09936536129|168.09936536129|168.09936536129|164.40207177594|160.40131935606|160.40131935606|157.90425135835||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-172.3623300869|-173.04982273653|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|156.74370492843|156.6128105868|156.6128105868|156.6128105868|156.6128105868|156.6128105868|154.89480090021|151.74422067932|151.58582923251|151.58582923251||151.58582923251|150.11202586842|149.43558378962|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|1007.9828830916|994.71719925834|994.71719925834|994.71719925834|994.71719925834|994.71719925834|983.1123840289|983.1123840289|983.1123840289|962.56651475216|961.32946626108|957.97240312104|957.97240312104|957.97240312104|957.97240312104|957.97240312104|932.54559294112|932.54559294112|932.54559294112|932.54559294112||932.54559294112|932.54559294112|932.54559294112|932.54559294112|932.54559294112|932.54559294112|930.39649935678|930.39649935678|930.39649935678|930.39649935678|925.06832854963|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|-992.56729603947|908.49100573048|908.49100573048|892.87335462023|881.52264382429|881.52264382429|870.47767706353|870.47767706353|869.552962308|862.40882937651|860.28620744867|860.28620744867|860.28620744867||860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|860.28620744867|844.43188292365||839.04319177707|839.04319177707|839.04319177707|837.81465346107||811.32458715184|-883.78416725485||-883.78416725485|-883.78416725485||-883.78416725485|-883.78416725485|-897.74632746742|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|826.63262449475|825.57176677352||825.57176677352|818.11863381736|802.66794816512|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863||-873.47861413572|-882.44844658743|-888.13716287492|-894.33293840486|-906.00883401321|-910.80995697944|-910.80995697944|-911.93050029508|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-921.41491298362|-940.10266685137|-955.62519624111|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|857.66087653885|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-957.75945153709|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-962.11850457837|-962.11850457837|-962.89559116021|-969.92664369702|-969.92664369702|-971.15182022651|-1001.0727369178|-1001.0727369178|-1001.0727369178|-1012.8641507746|-1015.7715824851|-1015.7715824851|-1015.7715824851||-1015.7715824851|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1021.807292171|-1027.1886376227|-1048.2318412821|-1094.002033662|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|960.57489069349|960.57489069349|942.3249585722|941.17890468621|941.17890468621|940.928003335|940.928003335|934.77278695872|934.77278695872|914.96978363251||894.23587612814|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|879.01891107189|879.01891107189||859.39600891126|847.4577134647|847.4577134647
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|165.43836729986|165.43836729986|164.5231897882|163.26465125121|160.89704384002|160.89704384002|160.89704384002|160.89704384002|160.89704384002|160.89704384002|159.79116253491|158.42629373996|155.79231366951|155.79231366951|155.79231366951|155.67757108299|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215||-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-163.12648954215|-164.5683164577|-165.05162796909|-165.05162796909|-166.12403090723|-166.59614460477|-168.08444407556|-168.08444407556|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|159.14122026319|158.60575934032|158.60575934032|158.60575934032|157.43139214625|156.45154513375|153.37672529238|153.14923523887|153.14923523887|153.14923523887|153.14923523887||153.11837111933|153.11837111933|153.11837111933|153.11837111933|151.97874653586|150.81805051971|150.28672720777|150.24009025082|150.24009025082|148.79177016665||148.47418975222|147.16641003976|147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976||147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.16641003976|147.06545424339||145.70884211722|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|145.52726081555|141.58862329793|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-154.07210008859|-155.70012714539|-155.70012714539|145.01334095184||145.01334095184|145.01334095184|144.55093574727|143.58159001894|141.8989907749|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-151.0565653432|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.04091258824|137.40657971501|135.16285804245|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.20402524285|133.43503313388|132.11793859904|132.11793859904|130.78937825566|129.88820213086||129.52855792317|128.70117394431|128.10546066123|128.10546066123|125.99495306896|124.63883199611|124.09870476103|123.31364096013||123.31364096013|123.31364096013|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866||122.32912864935|121.56569883836|-132.20265064693|-132.20265064693|-132.20265064693|-134.98321496087|-134.98321496087|-136.53690551208|-138.09378458048|-139.15794245265|-139.15794245265|-139.15794245265|-139.15794245265|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|173.79498172119|170.00163984646|167.42904525718|165.84449700207|163.98833051092|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285|-171.3085564285||-171.3085564285|-171.33624567288|-171.33624567288|-172.29360616756|-174.96511457312|-176.21679939548|-177.19033245819|-178.23391877435|-178.23391877435|-178.23391877435|-179.48773373602|-179.48773373602|-179.48773373602|-179.48773373602|-179.48773373602|-179.95137054653|-181.11930626996|-181.46624286243|-181.46624286243|167.50542022938|167.50542022938|167.50542022938|167.50542022938|167.50542022938|167.50542022938|167.50542022938|167.35603890688|167.35603890688|167.35603890688|167.35603890688|164.21894100277|163.03048396738|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014||161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014||161.26861059014|161.26861059014|161.26861059014|161.26861059014||161.26861059014|161.26861059014||161.26861059014|161.26861059014||161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|161.26861059014|160.32735466233||157.49816835447|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|155.68280931316|151.84312508727|151.31329488343|151.31329488343|142.72532303671|-158.40005661275|-158.40005661275|-158.40005661275|-158.40005661275|-158.40005661275|-160.64940065371|148.88471616954|148.88471616954|148.88471616954|148.88471616954|148.88471616954||148.88471616954|148.88471616954|147.39968632825|145.00520313192|143.70745073875|142.67938387747|139.97653794681|139.85753356101|139.85753356101|139.85753356101|135.37726371688|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|-144.21838454425|133.66465386852|133.66465386852|133.66465386852|133.66465386852|133.66465386852|133.42016526841|131.56037270906|131.56037270906|131.56037270906|131.56037270906|131.56037270906|131.56037270906|131.56037270906|131.04490267645|131.04490267645|129.44901910106|129.44901910106|128.19116767322|128.19116767322|128.19116767322|128.19116767322|128.19116767322|128.19116767322|128.19116767322|128.19116767322|128.1398357746|128.1398357746|126.03647829393|124.80386846705|124.39207753256|123.42452482731|122.56058602367||121.87121099933|121.13967020759|120.5024138849|120.47601227418|119.76388361295|119.76388361295|119.76388361295|119.76388361295||119.76388361295|119.76388361295|118.81320828685|116.72078015284|116.30586875232|115.86933556706|115.86933556706|115.86933556706|115.86933556706|115.76465683555|115.76465683555|115.76465683555|114.86683867348|-124.82746146093||-124.82746146093|-124.82746146093|-124.82746146093|-124.82746146093|-124.82746146093|-127.90717721395|-129.33741956742|-130.83880155386|-130.88644830718|-131.84994000345|-133.02326741648|-133.46085024358|-133.83872064485|-134.73913525359|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342||-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-136.69729638342|-137.66254748508|-140.19354632039|-140.19354632039|-140.19354632039|-140.19354632039||-140.19354632039|-140.19354632039|-140.19354632039
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38158.75587226|-38413.718330289|-38677.762718375|-38677.762718375|-38677.762718375|-38961.284964861|-39212.288849846|-39493.098722051|-39689.375967209||-39817.31487676|-39883.717681571|-39883.717681571|-39920.704759038|-40216.857501361|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|-40381.094455543|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|40324.793442034|39952.397878302|39407.69252103|39138.958703922|38896.493394983|38875.558633314|38783.595313057|38418.746962425|38323.697336612|38323.697336612|38323.697336612||38323.697336612|38323.697336612|38142.322995541|37924.157495045|37465.324734078|36828.393801753|36259.106611323|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293||-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-38637.005386293|-39085.61145352|-39101.776398008|-39410.322733898|-39426.414148775||-39721.013333708|-39879.796282245|-40276.846129578|-40382.298022613|-40382.298022613|-40382.298022613|-40523.881335787|-40523.881335787|-40985.280043236|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41395.113217621|-41691.138384162|-41777.244688999|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332||-42039.660107314|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42973.908410975|-43075.199449694|-43676.55482794|-43676.55482794|-43932.142951184|-44383.304667982|-44712.343294285|-45018.082826984|-45091.22419144|-45251.772756114|-45810.510310613|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46324.062003676|-46528.092964053|-46528.092964053|-46528.092964053|-46528.092964053|-47790.258675337|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-49327.185013212|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49638.5401428|-50151.255323597|-50545.671713719|-51222.528683646|-52424.517547801|-53011.537292696|49076.107174935||49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935||49076.107174935|49076.107174935|48980.081322845|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648||48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|47913.487818497|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381||47057.855925354|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46422.295004785|46422.295004785|46201.804823313||46201.804823313|46201.804823313|46201.804823313
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|221.13708897908|219.60232142695|219.49146503087|-229.48078618841|-229.48078618841|-229.48078618841|-229.48078618841|-229.48078618841||-229.48078618841|-229.48078618841|-229.48078618841|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-230.97308000167|-232.86768305252|-232.86768305252|-233.35856895033|-233.35856895033|-233.54840384129|-234.09917313152|-234.09917313152|-234.09917313152|-234.4379740456|-235.09219558805|-236.19409993588|-236.95455819699|-238.07877408247|-238.07877408247|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|-238.852915122|225.31743390672|225.31743390672|225.31743390672|225.07215285426||223.13567671517|223.13567671517|222.62429553761|222.62429553761|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765||222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|222.42840945765|218.67318545829|218.67318545829|218.67318545829|218.67318545829|218.67318545829|213.64798197758||-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-228.25692958578|-230.84058863057|217.03885054092|217.03885054092|217.03885054092||217.03885054092|217.03885054092|212.24148341144|212.24148341144|210.92109607021|209.51232065934|209.46712362122|209.46712362122|209.46712362122|209.46712362122|209.46712362122|207.53847526789|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|203.87230015532|202.66091974596|202.66091974596|202.66091974596|202.66091974596|201.4399106593|200.72490497111|196.96655734909|196.81284336395|195.91149991692|195.71277209057|195.48308408819|195.48308408819|195.48308408819|195.06992507602|194.49208848372|193.99410343811|193.99410343811|193.99410343811|193.89487990241||193.89487990241|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069||-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-205.64908976476|-205.83001109759|-205.83001109759|-205.83001109759|-205.83001109759||-205.83001109759|-205.83001109759|-205.83001109759|-206.27612062736|-207.80591653502|-208.24771261406|-208.24771261406|-212.1635656378|-213.21379492254|-214.26515560648|-215.14422697516|-215.14422697516|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116||-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-220.04078884069|-220.04078884069|-220.04078884069|-220.04078884069||-220.04078884069|-220.04078884069|-220.04078884069
04326|18335|/equities/pfizer-ltd|NIFTY200|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3946.4451609596|-3955.5013787048|-3955.5013787048|-3955.5013787048|-3956.3523956984|-3956.3523956984|-3956.3523956984|-3956.3523956984|-3956.3523956984|-3956.3523956984|-3956.3523956984||-3956.3523956984|-3956.3523956984|-3956.3523956984|-3981.0082771215|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3759.8909164217|3745.4122025996|3739.821745293|3723.3408660807|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3674.6849492261|3651.0388324735|3635.0824811955|3635.0824811955|3631.4928741009|3631.4928741009|3630.9844040749|3630.9844040749|3630.9844040749|3627.0871041509|3627.0871041509|3627.0871041509|3627.0871041509|3619.7745710184|3595.1384122426|3561.5947179862||3561.5947179862|3557.8199692933|3557.8199692933|3557.8199692933|3557.8199692933|3555.7087987755|3555.7087987755|3538.4375514824|3521.1662155162|3521.1662155162||3521.1662155162|3477.9958818235|3422.9065028074|3421.2044231497||3405.3937899363|-3628.8588504882||-3628.8588504882|-3628.8588504882||-3628.8588504882|-3628.8588504882|-3667.2349450953|-3700.2999769723|-3703.8795047497|-3703.8795047497|-3718.4994714233|-3745.4188327229|-3781.3181664586|-3800.6231037908|-3832.3533889777|-3873.370410496|-3894.5770825472|-3894.5770825472|-3916.5300917191|-3931.4556086375||-3966.9165967337|-3966.9165967337|-3985.7657552683|-3995.7980234318|-3996.8227414217|-4000.3224552038|-4009.2393187688|-4009.2393187688|-4009.2393187688|-4025.1491833976|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4071.4978298427|-4072.7631619874|-4072.7631619874|-4072.7631619874|-4072.7631619874|-4117.070179986|-4189.3085414559|-4204.8123605152||-4229.9748070394|-4276.5496987938|-4307.0413319931|-4342.943114107|-4365.1147448411|-4375.177543096|-4381.6194706275|-4416.2606205757|-4460.3838980789|-4479.3126753828|-4509.8916879253|-4530.3240976948|-4548.5157617615|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4583.3845994911|-4607.0133245214|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4309.683536621|4309.683536621|4262.3705962455|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679||4256.3858510679|4254.2342789644|4218.315865516|4189.8399482296|4143.5081998558|4137.9312572182|4121.0818765098|4116.0908653928||4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4092.296982966|4083.3274311602|4079.7302403516||3996.7699285156|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4065.0314183662|-4254.6598346398|-4254.6598346398|-4254.6598346398||-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398||-4254.6598346398|-4254.6598346398|-4254.6598346398
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-3829.1640905084|-3829.1640905084|-3850.07666415|-3897.1546810868|-3902.225320316|-3902.225320316|-3907.7993137229|-3907.7993137229|-3907.7993137229|-3907.7993137229|-3907.7993137229|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518||3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3636.0601695518|3596.2151968946|3596.2151968946|3596.2151968946|3552.8363298829|3471.3182256945|3449.0424268785|3408.0749235409|3408.0749235409|3408.0749235409|3358.0554977277|3287.1587507305|3285.3395748242|3285.3395748242|3285.3395748242|3280.0188119792|3245.1182871817|3236.9118528365|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|-3496.7181460507|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3257.0127854961|3229.2420028732|3211.5310552206|3211.5310552206|3163.0623378319|3142.7969932073||3100.8105697096|2968.0447366642|2968.0447366642|2968.0447366642|2968.0447366642|2968.0447366642|2947.7801761546|2940.0530060572|2879.1950311443|-3137.563677442||-3137.563677442|-3137.563677442|-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442||-3137.563677442|-3137.563677442|-3170.6069533427|-3190.1827883278|-3196.1429821762|-3196.1429821762|-3196.1429821762|-3236.2477769623|-3238.9753250499|-3238.9753250499|-3294.5656863078|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227||3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2882.2313046423|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3174.2955242877||-3217.2254550463|-3307.8978987276|-3382.4836542937|-3425.9972128747|-3425.9972128747|-3452.8539667107|-3452.8539667107|-3452.8539667107|-3480.0627028122|-3489.7445829858|-3491.5301817247|-3531.0010848718|-3531.0010848718|-3538.1291215373|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724||3096.2144608617|3057.7958669905|3057.7958669905|3057.7958669905|3057.7958669905|3036.7730499113|-3230.6842353662|-3230.6842353662||-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3253.9390237364|-3253.9390237364|-3253.9390237364||-3253.9390237364|-3253.9390237364|-3253.9390237364|-3263.8573245509|-3273.5470516928|-3301.7260165695|-3301.7260165695|-3403.0649180417|-3407.3694266218|-3421.3626956618|-3421.3626956618|-3421.3626956618|-3507.6830045132|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263||3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3166.3828426568|3127.4699092671||3051.3047864698|3051.3047864698|2990.5357951878
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267||2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2562.2477087267|2557.6836113673|2529.0232097919|2529.0232097919|2529.0232097919|2529.0232097919|2518.8058305325|2518.8058305325|2518.3009119632|2516.6371488176|2484.9523685864|2463.8359379693|2456.4509553825|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2438.822019848|2407.307751003|2370.0475390919|2362.8790801024|2362.8790801024|2362.8790801024|2347.6267529566|2321.715774227|2318.0870451554||2318.0870451554|2318.0870451554|2318.0870451554|2318.0870451554|2318.0870451554|2313.0884296215|2300.3344282678|2300.3344282678|2272.9160205579|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892||-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2393.4991115892|-2404.5628963405|-2425.6781069365|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2437.2985782134|-2440.1595801763|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2453.0565914784|-2453.0565914784|-2460.4138059099|-2460.4138059099||-2495.5153398999|-2562.2475673367|-2567.9333593238|-2587.7815320611|-2602.5273932554|-2602.5273932554|-2602.5273932554|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2661.1542107463|-2696.6546216408|-2711.8274007815|-2717.9915320098|-2727.7238946159|-2729.5710374204|-2762.5011852415|-2786.9456257457|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2602.17560511|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048||-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2751.9022602154|-2783.3635682081||-2793.5150757868|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2848.4434927594|-2853.4539466194||-2853.4539466194|-2853.4539466194|-2887.7738078757|-2928.0264531953|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2699.2916054342|2699.2916054342|2692.0767594017|2684.0909034585|2674.6126344191|2674.6126344191|2674.6126344191|2674.6126344191|2674.2473281741|2587.5525868601||2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2568.6964296096|2551.5515884551|2502.3212093945||2501.4271266396|2501.4271266396|2486.8774443131
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|983.86849330237|958.19550538913|918.93857868679|918.93857868679|904.23893867431|904.23893867431|904.23893867431|904.23893867431|904.23893867431|896.70436748859|887.46874029766|865.30694519293|863.51904437727|863.51904437727|863.51904437727|863.51904437727|860.91829803873|860.91829803873|860.91829803873|860.91829803873||860.91829803873|860.91829803873|860.91829803873|860.91829803873|860.91829803873|860.91829803873|758.26197685089|758.26197685089|758.26197685089|758.26197685089|757.96970536785|757.96970536785|746.74792156011|746.74792156011|746.74792156011|744.53936067985|743.88807850618|743.88807850618|738.41730266963|728.57203077116|727.71863003575|727.71863003575|727.71863003575|716.44643859906|716.44643859906|712.19604831319|711.32339515268|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|705.15064418859|697.93127132066|696.5125155516||682.60002338307|673.77218381849|673.77218381849|673.77218381849|671.57465682523|668.82739443797|668.57765573945|667.2057197832|662.46468525716|-716.58004590559||-716.58004590559|-716.58004590559|-716.58004590559|-716.58004590559||-716.58004590559|-716.58004590559||-716.58004590559|-716.58004590559||-716.58004590559|-716.58004590559|-723.83617635885|-737.09573455563|-748.47028367509|-755.96144331813|-755.96144331813|-759.44327374432|-761.43489786987|-761.43489786987|-763.16653555637|-774.0406065915|-801.28679052701|-825.04641560835|-841.99603768767|-844.52615908981||-848.70218419016|-848.70218419016|-848.70218419016|-852.2079932842|-857.79776421227|-869.3697386918|-880.0580341747|-887.67283677288|795.38193687324|795.38193687324|795.38193687324|795.38193687324|791.67994545703|788.17202879066|788.17202879066|788.17202879066|788.17202879066|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285||-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-880.52815628229|-888.96462080411|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-897.25182885431|-923.9218307969|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|813.6353547242|798.5781692031|782.46463855141|-858.08649716659|-858.08649716659|-858.08649716659|-858.08649716659|-858.08649716659|-859.09614187129|-861.71235408659|-867.56094423793|-873.72327747899|-884.75643773165|-898.24050739172|-909.78329905613|-909.78329905613|-914.85089936901|-925.26209752481|816.37543363129||816.27549944492|810.54221821462|789.17744637237|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132||-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-909.38394181431|-910.51349010218|-910.51349010218|-913.67886839696|-928.09597641437|-951.89829017287|-958.59501241402||-958.59501241402|-958.59501241402|-962.92441838705|-962.92441838705|-972.75768167138|-1007.5807431711|-1026.3286265812|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1088.1086802751|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432||983.23486786432|983.23486786432|983.23486786432|983.23486786432|976.08462603011|976.08462603011|976.08462603011|976.08462603011|976.08462603011|965.60239073875|946.2533345448||937.60281258016|920.43406343585|920.43406343585
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4234.0383977357|4228.1713346129|4228.1713346129|4179.8346317747|4123.8976754646|4123.8976754646|3942.8834306377|3737.2066736903|3672.2629490657|3603.1171574905|3555.6467901153|3517.7964144727|3406.7264712675|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226||3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3394.6683515226|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3363.210016171|3295.8583513011|3228.873658375|3228.873658375|3228.873658375|3223.7706582856|3222.2230675829|3214.1901983734|3214.1901983734|3214.1901983734|3214.1901983734|3210.7671658781|3210.7671658781|3210.7671658781|3146.8801571822|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3124.5396588598|3123.4773607557|3116.0275932224|3112.7556075952|3079.9339650364||3047.143343313|3026.4036279867|2996.3318577022|2978.8714705805|2957.1959144784|2957.1959144784|2957.1959144784|2932.2981406531|2912.7814491415|2900.6959406693||2878.109449051|2845.4076343622|2819.552861965|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087||-2980.0187728087|-2980.0187728087|-3013.4541404688|-3038.6519122614|-3073.3271301602|-3096.8245510895|-3098.1910566576|-3102.795604945|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2877.1093041808|2859.8983393437||2859.8983393437|2859.8983393437|2859.8983393437|2859.8983393437|2852.6538604868|2852.6538604868|2852.6538604868|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2841.6000990559|2790.0610005996|2790.0610005996|2790.0610005996|2790.0610005996|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2739.4405303996|2662.4560038295|2633.3768052807|2633.3768052807||2633.3768052807|2633.3768052807|2599.3303884036|2599.3303884036|2592.2504532609|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2798.7789213678|-2798.7789213678|-2803.0043706387|-2821.0547965864|-2830.3716613411|-2830.3716613411|-2830.3716613411|-2833.7352769242|-2925.0557710182|-2967.7139555274|-2967.7139555274|-2983.9350211155|-3119.9999854842|2778.538942995|2751.7377144389|2685.4113982047|2584.2848000885|2563.7303578457|2545.0142675065|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2710.0033517863|-2710.0033517863|-2710.0033517863|-2711.9592363598|-2725.3574848442|-2754.1944601568|-2754.8994164502|-2790.2716362251|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492||2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2567.0800602969|2550.3221915625|2541.2327252846|2541.2327252846||2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2466.0185689712|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765||-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2718.4971774559|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2450.7461684032|2422.4401871146|2380.9446767636|2355.0301774153|2337.6918692202|2323.4504805428|2323.4504805428|2316.5782249087|2315.6174477067|2293.785243021||2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2258.0456055404||2258.0456055404|2258.0456055404|2210.0729438731
04331|18341|/equities/power-finance-corporation|NIFTY200|182.14902680376|176.71670651943|175.96300300526|174.09888907458|168.39431414102|168.03590005741|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.74126921108|167.01475557145|164.72728406135|164.72728406135|164.72728406135|163.34364807544|160.34404873779|159.92226627062|158.56030260402||155.55144401477|153.54378139472|153.54378139472|153.54378139472|153.54378139472|153.54378139472|150.16419830306|150.16419830306|150.16419830306|150.16419830306|150.16419830306|149.54542400198|149.54542400198|146.76381695885|146.07535312594|145.24149903126|143.1861102721|142.93345087335|138.01272051384|135.28969407137|133.54854483136|130.25394412686|128.61771193267|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|127.35363903348|126.60993246758|126.60993246758||122.71103556646|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789|122.16390944789||122.16390944789|122.16390944789|121.81989491063|117.07988158948||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364||-129.59718295364|-129.59718295364|-130.08131293487|-131.4236814626|-134.29552954911|-134.29552954911|-134.29552954911|-134.45725503761|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|122.74869285517|119.84298171923||115.41443506794|111.58936804221|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-122.79284641785||-127.10316226264|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|113.43271926622|112.03635601181|111.40039405975|110.95377010939|105.49085537192|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|106.40951030294|106.13158766222|106.13158766222|106.13158766222|103.53287046697|103.12231132458|103.12231132458|102.18479147962|100.78088030342|100.32611824035|100.32611824035|100.32611824035|97.58901952107|94.726442705939|94.726442705939|94.224932762593|93.82992754668|93.039920920465|91.988801446594|91.187298733726|91.187298733726|91.187298733726|90.152553300874|89.677226843677|89.677226843677||89.201361989801|88.110400888462|87.316004140663|87.074319530769|87.074319530769|85.624804259719|83.589780967966|81.644201668915||-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-86.744778553262|-86.744778553262|-86.936423107004|-88.00935702414|-88.421509160936|-89.490574548037|-89.490574548037||-89.490574548037|-89.490574548037|-89.490574548037|-90.258414689469|-90.807124075809|-91.563475433896|-93.106078271414|-95.244533040286|-96.076145465905|-96.589051467108|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|91.819115288593|91.819115288593||91.819115288593|91.819115288593|91.819115288593|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849||91.59401243515|90.588902773539|90.471774744453
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|-194.38284087891|182.29996910994|182.29996910994|182.29996910994|182.29996910994|182.29996910994|182.29996910994|180.48729296963|180.48729296963|180.48729296963|180.48729296963||180.48729296963|180.48729296963|180.48729296963|180.48729296963|180.48729296963|179.54531999474|175.83084767189|175.83084767189|175.83084767189|175.16872292455|174.42579694253|173.75312529776|173.75312529776|173.75312529776|-183.51524694906|-183.51524694906|-183.51524694906|-183.51524694906|-183.51524694906|-183.51524694906|-183.95137742875|-185.36208718483|-186.60637117441|-186.60637117441|-186.60637117441|-186.60637117441|-186.60637117441|-186.60637117441|-186.60637117441|-188.69485967485|176.80688926954|176.80688926954|176.80688926954|176.80688926954|176.80688926954|175.22377175511|173.90696556503|173.02941377885|170.90640337094|170.90640337094|170.90640337094|170.13766651269||167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077|167.09553768077||163.74647577329|163.74647577329|163.74647577329|163.18356835093||163.18356835093|163.18356835093||163.18356835093|163.18356835093||163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.18356835093|163.08951289616|161.3977772022|161.3977772022|161.3977772022|161.3977772022|161.3977772022|160.86308757737||159.63288044349|-168.65681455189|-168.65681455189|-168.65681455189|-168.65681455189|-168.65681455189|-168.65681455189|-169.08645203438|-169.7302962944|-169.7302962944|-169.7302962944|-169.7302962944|-170.0166069869|-170.0166069869|-170.31447912132|-170.31447912132|-170.31447912132|-170.58170353821|-170.58170353821|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|161.19208422615||161.19208422615|161.19208422615|161.19208422615|158.86230861825|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-166.20358668088|-168.68121857907|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.93983690712|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-175.20671812098|-176.46246217137|-182.11773293157||164.20921221602|164.20921221602|164.20921221602|164.20921221602|162.43467935841|159.32519609973|157.08965982381|-168.15343724414||-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414||-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-172.90493881619|-179.59659780304|166.4476368415|166.4476368415|166.4476368415|166.4476368415|166.07459306581|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997||161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.48556054351|160.50784464144||157.6237192183|157.26746220382|156.77045078964
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|-602.43410141714|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|543.18130430252|533.1341257111|533.1341257111|533.1341257111|533.1341257111||533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|533.1341257111|516.73515934588|502.14462285176|484.70414984834|484.70414984834|476.94348762446|471.55112211365|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|463.21394081295|453.6154975911|453.07228100784|453.07228100784|453.07228100784|453.07228100784|453.07228100784|449.63863979984|449.49865825735|449.49865825735|449.49865825735||449.49865825735|441.05130119415|435.15143797234|423.37937315123|419.88264463364|413.64459395871|413.36247475298|413.36247475298|413.36247475298|413.36247475298||413.36247475298|413.36247475298|413.36247475298|393.74162199929||392.86058660799|392.86058660799||392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799||392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|392.86058660799|-436.17667915237|-436.17667915237|-436.17667915237|-436.17667915237|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-442.02550329227|-443.51721502961|-448.78301669956|-458.46885026385|-458.46885026385|-461.459831592|-462.4692539336||-465.76584245118|-472.00649941136|-477.31555422334|-481.33118119271|-483.31241507035|-483.37331732711|-483.37331732711|-483.37331732711|-488.13423537105|-491.58793996697|-491.58793996697|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-500.36590607561|-514.22045255146|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|439.69582643519|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-478.88965758544|-478.88965758544|-478.88965758544|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839||-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-485.53265251352|-485.53265251352|-489.2946118694|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|438.38799086437|438.38799086437|438.38799086437|438.38799086437|438.38799086437|436.39499188381|424.36111599557|423.45002433977||423.45002433977|423.45002433977|423.45002433977|422.73056361103|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794||418.1332394527|409.64763988843|409.64763988843
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|14980.978808918|14980.978808918|14980.978808918|14980.978808918|14980.978808918|14980.978808918|14933.142904006|14813.233977541|14556.620543622|14308.211899597|14178.746511705|14085.977820877|14085.977820877|14085.977820877|14085.977820877|13981.352960697|13824.086948517|13743.610606859|13706.675544802|13706.675544802||13706.675544802|13706.675544802|13706.675544802|13559.836542836|13408.84903414|13379.587508118|13379.587508118|13379.587508118|13346.778613658|13346.778613658|13327.364855019|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13300.417392137|13287.954830365|13287.954830365||13287.954830365|13236.527502489|13221.35622668|13221.35622668|13221.35622668|13221.35622668|13221.35622668|13221.35622668|13221.35622668|13221.35622668||13221.35622668|13177.978923742|13132.700497675|13132.700497675||13132.700497675|13132.700497675||13132.700497675|13132.700497675||13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675||13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13127.361826843|-14097.93976098|-14097.93976098||-14097.93976098|-14148.12485378|-14195.744086665|-14337.471185704|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525||-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525||-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14567.110237517|-14590.777868075|-14671.872435882|-14721.386582403|-14781.468435743|-14891.809329645|-14924.177032939|-14931.818827832|-15001.080851833||-15001.080851833|-15001.080851833|-15001.080851833|-15001.080851833|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279||13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279||13921.910117279|13921.910117279|13921.910117279
04335|18350|/equities/punjab-national-bank|NIFTY200|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|58.411582353223|56.94064731345|56.453497989812|56.073375712028|56.073375712028|56.073375712028|56.073375712028|55.804781726102|55.804781726102|54.216089935337|54.216089935337|53.35676545041|51.338072976991|49.559432437847|49.559432437847||49.559432437847|49.559432437847|49.559432437847|49.559432437847|49.559432437847|49.559432437847|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-52.416295354046|-53.009774226257|-53.316416230807|49.776008428574|49.776008428574|49.776008428574|49.776008428574|49.523467704396|49.523467704396||48.148296432076|47.217551209726|46.686167798879|46.529074865847|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037||-49.339972190037|-49.339972190037|-49.788857649846|-50.557064055384|-51.541182410917|-51.733238565199|-51.733238565199|-51.733238565199|-52.286406012808|-52.286406012808|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919||-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.657911243919|-52.976741061391|-52.976741061391|-53.338046217165|-54.62005207296|-55.300057646917|-55.625063840202|-56.613961263555|-56.79884512784|-56.890384916486|-57.444869628682|-57.910332662989|-57.910332662989|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.634682849188||-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-61.605283624544|-62.308065699223|53.417880281167|53.417880281167|53.417880281167|53.417880281167|52.644866767147|52.533184279578|50.504367743523|50.504367743523|50.504367743523|50.0186611588|50.0186611588|48.873512949678|47.68168207245|47.680076891869|47.680076891869|47.680076891869|47.680076891869|47.50564141482|45.611823455161|44.190915840275|42.556574257884|41.426748073403|40.343610962568|39.537789743548|39.537789743548|39.108903620803|39.108903620803|39.108903620803|39.063776166914|39.063776166914||39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|38.568082976869||37.592315435996|37.241461595551|36.879401137051|35.452110424767|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156||-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.997091905012|-40.938434644688|-41.356593922497|37.104292431794|37.104292431794|37.104292431794|37.104292431794|36.88184370682|36.88184370682|36.88184370682|36.817401211023|36.817401211023|36.449888962904|35.883210043553|34.973011498588|34.122790553987|33.344768553773|32.944522613195|32.944522613195|32.944522613195||32.944522613195|32.944522613195|32.944522613195|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.518787569657|31.079206460996||30.910229358721|30.783589108838|30.738662893584
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|208.18918364422|204.17131532978|196.43387974866|196.43387974866|196.43387974866|196.43387974866|196.43387974866|196.43387974866|194.84874713826|183.37083167951|180.89536073385|176.73096230492|171.95939798338|171.02988191941|171.02988191941|171.02988191941|171.02988191941|168.50911724836|168.50911724836|162.5656849838||162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|162.21097612069|160.9297095927|160.9297095927|160.9297095927|160.9297095927|156.98022881177|155.20580419596|153.08144775029|150.1627207398|145.79468988043|142.73020928283|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-157.30795610705|-159.56161348862|-161.82402041271|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372|146.49551687372||146.49551687372|141.46724266622|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|139.51776491649|134.97251199624||-151.86330098472|-151.86330098472|-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-151.86330098472||-151.86330098472|-152.59533680106|-153.37259576746|-156.69455610853|-157.38815484901|-157.38815484901|-157.38815484901|-157.38815484901|-160.51439424086|-160.51439424086|-163.11437161234|-163.11437161234|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441||-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-167.59425151441|-169.05278490322|-169.05278490322|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-172.93679864243||-177.17699238807|-182.81888873875|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|163.44303058806|162.53560718215|162.53560718215|162.53560718215|158.22845378095|158.16216781596|149.53574337407|-176.23222955023|-176.23222955023|-176.23222955023|-176.23222955023|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|147.79232317708|142.38035739022|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.04131116449|140.14312605923|140.0201392181|139.20849175003|136.62610058815|135.12066528566|131.69518822837|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|127.65190976734|124.68823426162|122.45986035325|122.45986035325||120.36096120386|118.14273331461|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662||117.83427723662|117.83427723662|117.83427723662|115.91516062379|115.91516062379|115.01684174671|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565||-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-130.39128265523|-134.01809056758|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|113.91508897575|113.91508897575|112.92509581019|110.41122400948|108.96246976531|106.7780670247|106.7780670247|106.7780670247|106.7780670247|106.7780670247||106.7780670247|106.7780670247|106.7780670247|106.7780670247|97.486743088284|91.61902331556|91.61902331556|91.61902331556|91.61902331556|89.598917846824|88.284906684188||87.163783933088|87.045869934741|85.425968713433
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|164.52293705249|160.19493107557|159.34158669313|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|157.23676577339|156.32140404129|154.63211543189|153.52298429408|153.52298429408|152.01442122899|151.94132503019|151.94132503019|151.94132503019||151.91920979659|151.91920979659|151.91920979659|151.91920979659|151.91920979659|151.91920979659|145.67133896263|144.05636607738|144.05636607738|144.05636607738|144.05636607738|143.45152125459|141.69613727046|138.03181206863|137.6843396548|137.6843396548|136.34393778891|136.34393778891|133.52937837277|131.79097478295|131.17886392171|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|128.71490755359|127.79156632202|126.24895969781||120.02939601908|117.82432891008|117.76182705823|117.76182705823|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663|115.46946342663||115.46946342663|115.46946342663|115.36606860907|112.79563348327||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355||-122.74913702355|-122.74913702355|-123.41571077093|-124.96745590352|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-126.01731309198|-127.73034889723|-127.94483388822|117.64916327209|117.64916327209|117.64916327209|114.00740626355||112.302672948|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.04356092093|-120.98464336658|-120.98464336658|-121.6023786362|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-126.02401940969|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554||116.75224334899|116.75224334899|116.75224334899|116.33860092366|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|114.09811973034|112.42569181057|111.68758073967|111.68758073967|108.9945338161|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|105.09181517087|104.75934024459|104.75934024459|103.90836238693|103.90836238693|103.90836238693|103.90836238693|103.90836238693|99.400957953382|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797||98.729833692797|98.729833692797|97.880373312906|97.744858558394|97.205396872336|95.250439358613|92.825492753873|-96.875526772581||-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-97.688306173968|-97.688306173968|-98.056452152119|-98.712727834765|-99.641886245269|-99.641886245269|-99.641886245269||-99.641886245269|-99.641886245269|-100.48820295495|-101.79245154242|-102.65272614007|-104.62524855407|-105.87805666164|-108.38117254261|-109.02907856839|-109.26286346534|-109.33560186487|-109.33560186487|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816||103.24425963816|103.24425963816|103.24425963816|101.34639527463|100.10080033637|100.10080033637|100.10080033637|100.10080033637|100.10080033637|98.81199986512|97.870275678177||97.373914283668|95.755738940674|94.979691394119
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|2472.3734419025|2472.3734419025|2472.3734419025|2472.3734419025|2472.3734419025|2472.3734419025|2435.1577875522|2428.2291118202|2412.7247412003|2412.7247412003|2412.7247412003|2412.7247412003|2386.9586968198|2349.4284999387|2298.4033028832|2265.1213727783|2263.5278540038|2263.5278540038|2259.0237467447|2251.7997362428||2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2251.7997362428|2229.1190238852|2216.0291129106|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2206.5524749633|2197.2349141302|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2177.523233831|2175.6927668651|2157.7772008137|2144.8935450664|2132.8093154818|2120.6154353853|2120.6154353853|2120.6154353853||2084.7932192215|2060.6479833797|2053.1147832187|2053.1147832187|2053.1147832187|2053.1147832187|2053.1147832187|2053.1147832187|2053.1147832187|2053.1147832187||2033.3707823524|2024.5403305434|2009.0786116281|2005.2801766571||2001.2720143196|-2121.8744292023||-2121.8744292023|-2121.8744292023||-2121.8744292023|-2121.8744292023|-2121.8744292023|-2121.8744292023|-2121.8744292023|-2121.8744292023|-2121.8744292023|-2121.8744292023|-2150.2387505464|-2150.2387505464|-2180.2752542421|-2194.7386044313|-2217.4627885608|-2221.9565857991|-2221.9565857991|-2221.9565857991||-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2221.9565857991|-2228.2984688133|-2242.4072749184|-2248.2052403607|-2250.9439760955|-2250.9439760955|-2250.9439760955|-2255.7570057745||-2289.9250883389|-2308.1328157107|-2331.2209508331|-2340.6382418111|-2349.4397465114|-2349.4397465114|-2349.4397465114|-2349.4397465114|-2349.4397465114|-2392.2363557158|-2399.7852166462|-2399.7852166462|-2399.7852166462|-2399.7852166462|-2399.7852166462|-2418.1342630704|-2425.7819069784|-2425.7819069784|-2425.7819069784|-2425.7819069784|-2425.7819069784|-2425.7819069784|-2425.7819069784|-2448.3304418901|-2469.9912785615|-2469.9912785615|-2469.9912785615|-2469.9912785615|-2474.8665295223|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2335.5856859031|2318.5413735512|2307.7192155126|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2257.1890060937|2243.9844208333|2237.2105706058|2237.2105706058||2219.9924173181|2201.0931508612|2175.7643250108|2175.7643250108|2175.7643250108|2175.7643250108|2133.3531388664|2133.3531388664||2133.3531388664|2133.3531388664|2133.3531388664|2133.3531388664|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521||-2266.6220768521|-2266.6220768521|-2266.6220768521|-2266.6220768521|-2277.0747414242|-2306.897544088|-2306.897544088|-2365.1510798026|-2380.6191875194|-2399.3647782706|-2399.3647782706|-2399.3647782706|-2419.189746581|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547||2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2294.3588986547|2265.080308401||2231.5803746774|2218.7959024193|2207.3866190349
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132||6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6745.5005328132|6709.8284186206|6641.2536628336|6477.0237638255|6388.7651195284|6325.9641193544|6300.340693597|6275.7590822952|6201.0432945641|6045.403709455|5941.9392028209|5941.9392028209|5941.9392028209|5941.9392028209|5941.9392028209|5941.9392028209|5836.7239356537|5836.7239356537|5784.3071398757|5530.9442667455|-5706.7296509252|-5706.7296509252|-5706.7296509252|-5706.7296509252|-5706.7296509252|-5714.5635986842|-5789.6704915936||-5874.3476382289|5814.8064201999|5814.8064201999|5814.8064201999|5813.92689267|5785.3918434053|5785.3918434053|5777.6742324729|5772.3185462188|5772.3185462188||5772.3185462188|5772.3185462188|5772.3185462188|5756.6762601216||5676.2873701872|5604.3083138798||5554.2537037901|5537.341844968||5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968||5537.341844968|5537.341844968|5537.341844968|5537.341844968|5537.341844968|5461.2632099037|5366.8007019763|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5550.6257674521|-5606.845172386|-5637.4167551251|-5695.3074894185|-5718.3805275223|-5775.9952096168|-5791.819818411||-5808.4665191546|-5816.2597011874|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5890.3353959252|-5890.3353959252|-5890.3353959252|-5894.4478574517|-5935.5725976893|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5629.7799593532|5601.2752025574|5601.2752025574|5601.2752025574|5601.2752025574|5601.2752025574|5582.5948431193|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5531.9220008674|5531.9220008674|5531.9220008674|5525.0375420624|5525.0375420624|5502.8056565451|5495.2476759044|5495.2476759044|5484.3142308226|5468.2442475632|5468.2442475632|-5642.608164065|-5642.608164065|-5653.2032443604|-5694.275903022|-5719.1344940262|-5727.2938605499|-5755.2742492299|-5755.2742492299|-5755.2742492299|-5798.6714748387|-5804.4897026089|-5804.4897026089||-5804.4897026089|-5804.4897026089|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506||-5806.9764508506|-5806.9764508506|-5806.9764508506|-5856.3961975597|-5915.3427260212|-5951.2059477493|-5985.1868928985|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191||-6022.2528321191|-6022.2528321191|-6022.2528321191|-6060.4671496201|-6066.9636162967|-6066.9636162967|-6066.9636162967|-6130.7011643748|-6150.5345511283|-6198.8827911842|-6212.925323538|-6233.4977281932|-6238.6861693466|-6265.0095349511|-6276.8552124457|-6308.0141737678|-6326.2134669017|-6326.2134669017|-6326.2134669017|-6348.8870335366|-6350.9500233187|-6350.9500233187|-6371.0919312916|-6402.9046089872||-6405.8024843781|-6428.8248090313|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277||6172.1583132277|6172.1583132277|6172.1583132277
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|587.50511728176|587.50511728176|587.50511728176|587.50511728176|582.78902462731|573.31835459349|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|571.05810805945|568.58160569526|568.58160569526|567.17404023648|564.51559280291|557.37565595722|-577.79858510971||-577.79858510971|-577.79858510971|-577.79858510971|-580.28174292246|-586.78805379514|-588.64020102265|-588.64020102265|-592.18078298306|-593.98697566695|-594.10497092877|566.77177326358|566.77177326358|566.77177326358|566.77177326358|566.77177326358|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|566.24864043373|563.27905102989|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|555.98738618447|551.7507674678|551.7507674678|551.7507674678|551.7507674678|551.7507674678|551.7507674678|550.928651543|546.94589169605|546.94589169605|546.94589169605||542.14820282309|534.98133375742|531.30428211003|531.16587036748|520.17595554611|514.45663829668|514.37705123778|514.37705123778|514.37705123778|505.69672359753||-543.0724510913|-543.0724510913|-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913||-543.0724510913|-543.0724510913|-544.40828373752|-545.62030848222|-552.88366252799|-559.15453022963|-559.15453022963|-562.0272300403|-563.40800133074|-563.40800133074|-564.96168645581|-566.67964822673|525.67068070805|525.67068070805|525.67068070805|524.64035469116||524.64035469116|512.86982701687|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-559.85662967886|-569.4212558769|-574.47361967551|-581.34846223711|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-587.23587167337|-587.23587167337|-587.23587167337|-593.41764807783||-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-624.15289117303|-629.86710401604|596.48455636392|596.48455636392|596.48455636392|596.48455636392|596.48455636392|589.5439637225|588.25440481428|586.5659904295|585.71042127125|585.71042127125|585.71042127125|585.56436442791|582.34545128515|582.34545128515|582.34545128515|582.34545128515|581.10338442623|581.10338442623|578.95374555389|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001||575.96081103551|550.07590589775|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915||539.72470945951|533.73857556048|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-566.39411215042|-566.39411215042|-566.39411215042|-568.41045986967|-568.41045986967||-568.41045986967|-568.41045986967|-569.33850659064|-569.33850659064|-571.03998087437|-578.47036077396|542.36105759529|542.36105759529|542.36105759529|542.36105759529|542.36105759529|540.0445767326|540.0445767326|540.0445767326|528.74394023892|528.40160569081|525.37121633831|522.11246802347|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-881.60666847526|-886.68725708751|-886.68725708751|-887.11916233464|-894.96853337204|-896.27997703083|-896.27997703083||-896.27997703083|-896.27997703083|-896.27997703083|-915.25831052471|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|879.56400214413|877.81780918687|877.81780918687|877.81780918687|877.81780918687|871.95310368637|868.61179950612|864.53612666882|864.53612666882|864.53612666882|864.53612666882|858.37068341349|845.02020108009|838.68079118491|836.14807351167|835.83676733501|833.57420830735|829.1380024487|825.10614570581|819.88596833737|819.88596833737|811.86497702633|806.14718516706|785.91633991001|764.09869134424|761.58189622559|752.19098495551|746.2233410313|735.53701236008|733.50021997293|733.50021997293||733.50021997293|733.50021997293|733.50021997293|728.97247680912|724.55552232806|721.16633470583|721.16633470583|721.16633470583|721.16633470583|714.98485160457||-760.2989787068|-760.2989787068|-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068||-760.2989787068|-760.2989787068|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|-762.19392884705|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|717.9719494892|-764.19175312441||-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441||-782.71028531836|-799.22808937283|-802.66086149717|-802.66086149717|-802.66086149717|-802.66086149717|-809.23985153332|-817.4612923681|-817.4612923681|-817.4612923681|-818.43330127179|-818.43330127179|-818.43330127179|-819.55642754699|-825.465458098|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.97485012578|-832.93153274699|-832.93153274699|-832.93153274699|-832.93153274699|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-844.8886307489|-855.04292305434|-864.44769635161|-867.40300204975|-868.87555512038|-869.15869781813|-869.15869781813|-878.49776280172||-878.49776280172|-890.11141938907|-897.73520533493|-897.73520533493|-897.73520533493|-897.73520533493|-899.6530188129|-919.14007865374||-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-929.81954946987|-937.71060509673|-942.39513508469|-953.83346511689|-955.10939483474|-968.58819410349|-972.43801300338||-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469||-973.33692833469|-973.33692833469|-998.23822250947|-1000.534996386|-1000.534996386|-1000.534996386|-1004.2194200839|918.77878308672|918.77878308672|918.77878308672|896.12642633008||880.43213358508|877.65173449594|877.65173449594
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1249.8630741937|1248.9395621467|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426|1240.0124617426||1227.8249561354|1226.956146088|1226.956146088|1226.956146088|1226.956146088|1226.956146088|1223.3123981056|1212.1887770292|1191.2875246071|1181.3666248347|1181.0020602223|1181.0020602223|1179.8950371705|1179.8950371705|1179.8950371705|1169.7277756755|1161.5438103525|1161.5438103525|1161.5438103525|1161.5438103525|1161.5438103525|1151.180672262|1151.180672262|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1131.9088230255|1130.0365665727|1130.0365665727|1129.9933408426|1123.3287215416|1114.4263220037|1111.9153686326|1088.4682765109|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369||-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1152.3840360369|-1164.9572649759|-1169.0163865401|-1175.2126245844|-1191.8879077165|-1191.8879077165||-1191.8879077165|-1191.8879077165|-1191.8879077165|-1199.8004950648|-1207.2199985855|-1208.8249414621|-1218.2582425209|-1222.3619686864|-1230.4632700573|-1251.4925277113|-1253.9583993884|-1255.5454044311|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1261.4003200102|-1261.4003200102|-1261.4003200102|-1281.7447878043|-1322.541436319|-1324.5488140632|1240.8923733996||1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1236.5332265747|1235.68376356|1235.68376356|1235.68376356|1223.0764283696|1221.7286077359|1221.7286077359|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1206.4297794039|1206.4297794039|1206.4297794039|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047||1203.6045844047|1199.0605657798|1199.0605657798|1195.9061964068|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202||-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1284.2858521569|-1284.2858521569|-1292.6370036987|-1306.2606044243|1234.3327461189|1234.3327461189|1234.3327461189||1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059||1231.415153059|1231.415153059|1231.415153059|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1218.7135432426|1215.7512269752||1208.2300844785|1208.2300844785|1208.2300844785
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|-24717.647737802|-24717.647737802|-24717.647737802|-24717.647737802|-24844.489022905|-25183.484331006|-25547.389738799|-25547.389738799|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25548.429742448|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262|-25614.673295262||-25614.673295262|-25614.673295262|-25614.673295262|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24775.168948227|24607.597394609|24607.597394609|24275.138055642|24026.026862807|24026.026862807|24026.026862807|23856.985359716|23512.390817242|23512.390817242|23512.390817242|23512.390817242|23512.390817242|23512.390817242|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317|-25514.996129317||-25514.996129317|-25514.996129317|-25633.721721778|-25633.721721778|-25633.721721778|-25924.771748156|-26403.578960624|24556.181839448|24556.181839448|24556.181839448||24556.181839448|24556.181839448|24509.538609263|24509.538609263||24509.538609263|24509.538609263||24184.78725682|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413||24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|24166.435816413|23680.347738722|23065.881385039|22771.023587543|22280.607154562|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|21809.736442013|-23964.757147287|-23964.757147287|-23964.757147287|-23964.757147287||-24373.810567298|-24826.45358172|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23019.69640063|23019.69640063|23019.69640063|23014.718222922|22973.767535018|22667.046501582|22517.107054857|22517.107054857|22517.107054857|22517.107054857|22240.702283174|22068.377536861|22015.852428109|21915.626431198|21915.626431198|21915.626431198|21840.493560706|21642.387267972|21621.890242095|21621.890242095|21554.944127501|21385.708301913|21385.708301913|21385.708301913|21385.708301913|21385.708301913||21328.486871917|20909.264276089|20764.394127651|20764.394127651|20764.394127651|20329.576808501|-22574.442238552|-22574.442238552||-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22850.157735673|-22850.157735673|-22887.591494498|-23066.157216109|-23248.133017899|-23399.219629263|-23471.273305321||-23471.273305321|-23548.482057995|-23580.429838053|-23580.429838053|-23580.429838053|-23784.583651821|-23784.583651821|-24438.81267303|-25001.214384964|-25440.310254126|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|21589.430135067|20567.404680018|20567.404680018|20567.404680018|20567.404680018|20567.404680018||20567.404680018|20356.676374829|20356.676374829|20145.467781929|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|19849.673047971||19765.745528456|19765.745528456|19553.054978225
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|1684.995587029|1684.995587029|1680.1538135238|1680.1538135238|1680.1538135238|1662.1653429344|1652.3909076061|1652.3909076061|1652.3909076061|1652.3909076061|1652.3909076061|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1635.8033100952|1605.5814095459|1599.323799235|1586.5531004764||1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1586.5531004764|1389.7562119009|1377.2680172922|1349.9751436597|1349.9751436597|1349.9751436597|1349.9751436597|1338.8751596219|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1421.5543865199|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1435.9017724238|-1445.8658338346|1323.6442470874||1323.6442470874|1323.6442470874|1323.6442470874|1323.6442470874|1288.1158409478|1265.3107360161|1265.3107360161|1265.3107360161|1244.545213412|1222.9446937759||1212.5023914133|1208.1943753334|1202.0303778349|1202.0303778349||1197.0959145706|-1291.5037353393||-1291.5037353393|-1291.5037353393||-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393||-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1291.5037353393|-1298.948560913|-1301.9300335165|-1301.9300335165|-1308.9889437618|-1335.0793561872|-1347.3437073955|-1349.7485556347|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541||-1354.8303200541|-1380.467024995|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1245.5297741144|1227.9302584561|1220.7002736101|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1190.6617488407|1172.0999327622|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1295.1609954001|-1297.5385366463|-1297.5385366463||-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1305.2455501582|-1352.8923335633|-1378.5942513768|-1408.190810449|-1417.5776041966|-1417.5776041966|-1430.6861889077|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173||-1431.0732958173|-1431.0732958173|-1452.6536308235|-1454.3860869994|-1454.3860869994|-1454.3860869994|-1456.5540059|-1465.8426402652|-1465.8426402652|-1480.2584783329|1358.5683985068||1358.5683985068|1358.5683985068|1358.5683985068
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|-3882.2583962792|-3882.2583962792|-3882.2583962792|-3882.2583962792|-3882.2583962792|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433||3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3617.4110085433|3602.9984784596|3556.9648892607|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3774.6565324979|-3854.9656052277|3634.0943898184|3634.0943898184|3634.0943898184|3633.7798314605|3621.4251044869|3621.4251044869|3538.3667610618|3500.4880922605|3474.2450428329|3464.1861966806|3421.0681319455|3372.7256316321|3318.0562302423|3302.7737003777||3268.8707347947|3267.3785616642|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3210.7313272874|3210.7313272874|3210.7313272874|3210.7313272874||3175.4087385975|3175.4087385975||3158.2206877429|3152.5674742282||3145.6522273316|3145.6522273316|3145.6522273316|3145.6522273316|3130.641228068|3117.0152913864|3115.7754268442|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3088.0810250869|3047.1007923843||3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3047.1007923843|3014.1647394765|2991.4802308202|2990.5405018565|2990.5405018565|2914.161606338|2895.5344184922|2895.5344184922|2895.5344184922|2895.5344184922|2872.7271804861|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731||2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2854.1494210587|2802.5548851607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3021.6825190397|-3025.416761064|-3037.8011559963|-3037.8011559963|-3046.2033955086|-3046.2033955086|-3046.2033955086|-3046.2033955086|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2777.1633981347|2730.8981333441|-2928.2967652339|-2928.2967652339|-2931.8530726749|-2931.8530726749|-2945.2725425912|-2945.2725425912|-2945.2725425912|-2945.2725425912|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118||2766.9975235118|2757.0635231894|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532||-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336||-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2979.6714571988|-3047.4793263581|-3137.2520265741|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2837.9416088464|2796.2739474379|2748.3633287069|2748.3633287069|2748.3633287069|2744.0952947004|2711.7515665164|2711.7515665164|2711.7515665164|2709.3952674864||2709.3952674864|2709.3952674864|2709.3952674864|2692.7197172375|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2667.9231789562||2632.2784399426|2620.2066216376|2590.2962706781
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-2292.9261186918|-2292.9261186918|-2292.9261186918|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2327.7977133527|-2354.8196706524|-2395.2777539974|-2395.2777539974|-2395.2777539974|-2422.2753310474|-2429.4865060683|-2452.223857654||-2461.2820423586|-2476.4388760793|-2476.4388760793|-2494.084997944|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2518.7894767189|-2527.5745297962|-2547.7939111451|2423.3256685065|2423.3256685065|2423.3256685065|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2564.6782201713|-2604.5589978899|-2642.7544638013|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2474.5623872755|2455.5773780586|2455.5773780586|2455.5773780586|2455.5773780586|2448.6219999262||2415.216054063|2395.6456590283|2391.8854059305|2391.8854059305|2383.2838060686|2368.0458223896|2365.0371469477|2363.8689517951|2356.0405209833|2335.6783105327||2324.7982475971|2293.9730149082|2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2293.6132863217|2293.6132863217||2267.4843399451|2261.7092244211|2261.7092244211|2254.1631356414|2249.0367848273|2228.6992650425|2192.135291779|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087||-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|-2327.100509087|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2185.2953903104|2168.6365203752|2162.7823045402|2133.860831542|2096.5797971442|2096.5797971442|2096.5797971442|2096.5797971442|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647||-2235.2723590647|-2235.2723590647|-2235.2723590647|-2257.7192607229|-2286.2353764977|-2315.6643479098|-2320.676912174|-2335.66051765|-2354.3506212821|-2364.8368719541|-2383.1120687599|-2383.1120687599|-2383.1120687599|-2400.677282346|-2414.6442053194|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2451.7625164324|-2458.4633982658|-2458.4633982658|-2458.4633982658|-2500.7954045401|-2539.1394251834|-2575.7521797828|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2637.9790327365||-2686.9516786265|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2708.108710962||-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059||-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2776.4156378945|-2776.4156378945|-2844.6024048462|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2579.8554400737|2554.1171556374|2473.1412677656|2429.2958801996|2421.7953356384|2390.5695257568|2390.5695257568|2378.6397411205|2378.6397411205|2338.9997503335||2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2297.7749458946|2297.7749458946||2297.7749458946|2297.7749458946|2297.7749458946
04347|18399|/equities/steel-authority-of-india|NIFTY200|87.783247506837|87.514718943414|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|86.890818649851|85.853686710555|85.379096345061|85.141477336552|85.141477336552|83.814610100363|83.814610100363|83.814610100363|83.814610100363|83.249569575626|82.513408520308|-86.18991519845||-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845|-86.18991519845||-86.18991519845|-86.18991519845|-86.302683638604|-87.012880912867|-87.012880912867|-87.633754959202|-87.80279242471|-87.80279242471|-87.80279242471|-87.80279242471||-88.155880895755|-88.273206424307|-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307||-88.273206424307|-88.273206424307|-89.303565236806|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377||-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-89.648244037377|-91.678601942843|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958||84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.060088340402|81.808428861433|81.502336407631|81.502336407631|81.502336407631|80.890853859428|80.890853859428|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|77.691958430717|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.718228251556|-86.914695429382|-87.682032637608|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|80.052411203897|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878||78.078546150777|76.001159253223|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916||74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.07147664814||-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-81.64576439143|-82.511964843017|-85.695377146278|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|77.400298534298|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975||76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|74.722393011938||73.802662292996|72.61684800947|72.582607288761
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|1076.3934480378|1051.2315709535|1048.3886574453|1048.3886574453|1044.9623659656|1039.8915747058|1024.5647419728|1024.5647419728|1024.5647419728|1022.4848423697|1022.4848423697|1019.9248628326|1003.2054275614|994.50382163861|994.50382163861|994.50382163861|994.50382163861|986.6692243959|986.6692243959|984.1241266888||962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|962.60180599561|955.64367943197|951.71520275969|936.10022867939|927.79192414572|914.13824023461|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-973.17574921932|-978.05359735849|-980.59008715288|-991.34641994243|-991.34641994243|-998.53593085536|-998.53593085536|-998.53593085536|-1002.9037944291|-1008.9153488449|-1015.2368278325|-1015.2368278325|-1015.2368278325|967.6233252514||967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514|967.6233252514||967.6233252514|967.6233252514|967.6233252514|964.17039055169||954.2115328504|-999.9134040779||-999.9134040779|-999.9134040779||-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-999.9134040779|-1002.9343677037|-1007.0937147663||-1011.9456220907|-1011.9456220907|-1011.9456220907|-1011.9979127559|-1019.3976916906|-1019.4085341159|-1025.0364830454|-1025.0364830454|-1028.0294283186|-1038.2299264575|-1040.8110531332|-1047.5844790672|-1058.8558485271|-1058.8558485271|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|994.42963163782||994.42963163782|994.42963163782|994.42963163782|994.42963163782|994.42963163782|987.85793624905|981.88659854496|980.85172055125|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.6701396231|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.6062404257|-1048.0291506033|-1056.9768340036|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|990.16418120211|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748||985.82892442748|985.82892442748|985.82892442748|985.82892442748|973.54047294243|953.59990548248|953.59990548248|953.59990548248||943.55821068149|936.78967785682|931.73578436999|925.32182047173|925.32182047173|925.32182047173|923.72979442063|914.27201685843|903.83834663957|893.28772855882|893.28772855882|893.28772855882|893.28772855882|892.57246193493||888.27526149736|888.27526149736|874.36974652593|873.83303677577|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417||866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|862.98750362885||862.98750362885|862.98750362885|857.48610497064
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|490.12442236985|490.12442236985|489.78824097409|484.15359769148|483.59567902135|476.27573174953|474.63414944012|465.78517180901|458.31128641214|450.10405827851|450.10405827851|444.27950818109|434.50778449429|432.47226431798|432.47226431798|421.65807282076|-455.94968455353|-455.94968455353|-455.94968455353|-455.94968455353||-455.94968455353|-455.94968455353|-455.94968455353|-466.92742965529|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|434.88158906777|432.55452170724|430.86614879364|424.80128864441|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|421.9223740977|415.35925909935|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511|-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-438.33987676511||-438.33987676511|-439.89708054738|-449.66341943958|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-456.68124962816|-457.07082071315|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956||-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.07547690956|-461.68110071385|-467.67759603586|-467.67759603586|-471.23898542288|-479.86276836266|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-493.9602834189||-500.17530032927|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.91461833964|-506.76067822785|-510.54520684713|-510.89562170587|-510.89562170587|-514.77570027866|-518.69790491877|-518.69790491877|-518.69790491877|-518.69790491877|-524.17267687915|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-527.9583959986|-527.9583959986|-528.74551943635|-528.74551943635|-528.74551943635|-528.74551943635|-531.65612389087|-535.94014036919|-541.35015596577|-552.3779571766|-574.23382740488|521.22305424432|521.22305424432|518.72281363518||511.36706058748|508.94394400128|503.19325958367|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507||493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.14296679278|491.72871618141|491.72871618141|491.72871618141|486.48745971112|483.15995762456||483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|482.26941567117|477.254917152|471.91904572802|471.91904572802|469.00447219563|467.52435227029|467.52435227029|467.12247032488|467.12247032488||467.12247032488|467.12247032488|467.12247032488|467.12247032488|454.27497041848|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472||442.84962764216|435.9440459723|434.68637762938
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|732.51892494302|732.51892494302|732.51892494302|732.51892494302|732.51892494302|732.51892494302|732.51892494302|732.51892494302|731.96549589481|723.06756853574|723.06756853574|719.08617776757|712.35960805555|711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.61970554724||711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.61970554724|711.15242890665|710.06787998584|710.06787998584|710.06787998584|701.45597640571|695.72607540088|695.68208754802|695.68208754802|695.68208754802|695.68208754802|687.90234865904|682.9894811417|682.9894811417|682.9894811417|677.25774529525|674.07127147344|674.07127147344|674.07127147344|670.13963228494|661.99958871504|659.88810498003|659.88810498003|659.88810498003|659.88810498003|659.88810498003|659.88810498003|659.88810498003|659.88810498003|658.56734293571|655.982524102|655.982524102|649.3444807188|647.18554159185|646.07630814472|646.07630814472|639.57922245572||622.06026412724|604.35584631759|590.1620575675|587.4911601553|580.57605225916|580.57605225916|580.57605225916|580.57605225916|577.97445003929|577.97445003929||577.97445003929|577.97445003929|568.4521951934|561.12741536788||556.66657669999|-599.49645935818||-599.49645935818|-599.49645935818||-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818||-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-599.49645935818|-600.26555651343|-607.55614067356|-609.11883833731|-609.11883833731|-609.11883833731|-609.11883833731|-611.87371807987|-615.06800313453||-616.93943029488|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|579.77493793157|567.61105570956|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-607.05005941752|-610.93429930861|-610.93429930861|-616.33506333227|-619.92805159749|-626.02898360919|-626.02898360919|-626.02898360919|-627.98219926303|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425|588.38844449425||588.38844449425|588.38844449425|588.38844449425|579.89270525403|576.24746248928|568.67495899959|548.69716581552|539.29405481781||531.83277734083|531.83277734083|531.83277734083|531.83277734083|528.75511880145|-581.44361352471|-581.44361352471|-587.95209561487|-587.95209561487|-592.7076904514|-592.7076904514|-592.7076904514|-592.7076904514|-592.7076904514||-592.7076904514|-592.7076904514|-592.7076904514|-592.7076904514|-592.7076904514|-593.26966690781|-599.16631894379|-604.75424666172|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211|557.34697898211||557.34697898211|557.34697898211|557.34697898211|557.34697898211|553.47164941697|-612.38255024842|-612.38255024842|-612.38255024842|-612.38255024842|-612.38255024842|-612.38255024842||-612.38255024842|-612.38255024842|-612.38255024842
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|954.96014952142|952.53715504187|952.53715504187||952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|952.53715504187|942.20239923815|941.46376947142|940.73753180744|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815|-994.78456469815||-994.78456469815|-994.78456469815|-998.08842013987|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1001.5087762425|-1025.5347181503|971.64848405442||971.64848405442|966.91219840139|957.04966963762|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656||950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|950.10139308656|946.37377416519|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276||942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|926.66039043779|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-999.55555871912|-1033.0478531938|-1049.9590760578|-1049.9590760578|-1053.7934402216|-1074.320500664|-1095.0477283311|-1101.5015548456|-1101.5015548456|-1101.5015548456|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1105.2997241855|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1124.9796103712|-1137.0578570096|-1150.2392937043|-1153.9464238859|-1171.6682880958|-1187.0480639758|1090.2905834424||1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424||1070.6228650663|1058.4393189321|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1035.1207406308|-1181.5178806672||-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1188.9060164965|-1211.0129950256|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143||1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1024.5687428137|1024.5687428137|1024.5687428137||1017.7930353637|1003.8061721055|972.54299748922
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|1531.1093044764|1501.899227196|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818||1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1490.5584911818|1475.6527973333|1475.6527973333|1390.9225213968|1341.7638746857|1330.2130536002|1330.2130536002|1326.9590026981|1300.1572130131|1284.9191472715|1259.2379292057|1237.7866097077|1206.5406774531|1200.3785305034|1199.909453923|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1197.1109265205|1175.1590830355|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543||-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|-1290.4943423543|1204.4538621804|1204.4538621804||1204.4538621804|1204.4538621804|1204.4538621804|1194.5050823419||1194.5050823419|1186.0167961351||1176.8297653454|-1247.3516054379||-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.3516054379|-1247.6319944402|-1247.6319944402|-1249.1221876287|-1249.1221876287|-1264.2829876104|-1270.7385310365|-1270.7385310365|-1270.7385310365||-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1270.7385310365|-1290.7927783543|-1300.5753025009|-1307.1559215071|-1330.9788152379|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1341.4306084531|-1348.9395880057|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1352.5674471589|-1352.5674471589|-1362.0749277243|-1377.0693166664|-1387.1854373007||-1416.544861161|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1281.9536249766|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1225.4318300203|1225.4318300203||1203.0909222448|1180.3093580497|1175.3794625204|1175.3794625204|1163.3216019649|1147.0073328039|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1138.7181637095|1109.4090640067||1088.2156036164|1071.2967935934|1071.2967935934|1066.2602651798|1058.9669992883|1041.21662555|1041.21662555|1015.1185026728|1001.5191599682|1001.5191599682|1001.5191599682||1001.5191599682|999.82402322857|988.04517103233
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3327.2347501104|3255.7747494716|3201.3348598544|3201.3348598544|3201.3348598544|3201.3348598544|3201.3348598544|3191.17484157|3187.9831681507|-3309.8804677833|-3309.8804677833|-3309.8804677833||-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|-3309.8804677833|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3199.9496420283|3176.9912200922|3167.7023925774|3167.7023925774|3167.7023925774|3159.0226448401|3159.0226448401|3159.0226448401|3159.0226448401|3159.0226448401|3159.0226448401|3159.0226448401|3159.0226448401|3152.3668628648|3136.6964708915|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048||-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3279.6999345048|-3297.4520530978|-3297.4520530978|-3297.4520530978||-3297.4520530978|-3297.4520530978|-3297.4520530978|-3297.4520530978||-3297.4520530978|-3297.4520530978||-3297.4520530978|-3297.4520530978||-3297.4520530978|-3303.8855684376|-3307.5448004144|-3307.5448004144|-3307.5448004144|-3313.9830735941|-3324.8367023224|-3332.2907667949|-3376.7730525152|-3385.7368362365|-3421.1714901325|-3450.7792490188|-3485.1970166561|-3485.1970166561|-3520.4956193199|-3520.4956193199||-3520.4956193199|-3520.4956193199|-3522.9014199281|-3522.9014199281|-3522.9014199281|-3522.9014199281|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3369.0322863986|3369.0322863986|3369.0322863986|3369.0322863986|3364.2749010114|3342.88035605|3313.2669917483|3302.9173051098|3302.9173051098|3268.6367585351|3268.6367585351|3268.6367585351|3268.6367585351|3268.6367585351||3268.6367585351|3268.6367585351|3214.4186368706|3204.1678430507|3203.6713144217|3203.6713144217|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3392.3169381677|-3431.8466099645|-3431.8466099645|-3431.8466099645|-3431.8466099645|-3431.8466099645|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3246.1992444192|3246.1992444192|3229.0519626576|3212.577186156|3195.6193199174|3195.6193199174|3195.6193199174|3195.6193199174|3195.6193199174|3193.6586550509|3193.6586550509|3175.7471610631|3175.7471610631|3141.3774744234|3104.6768838479|3104.6768838479||3104.6768838479|3104.6768838479|3104.6768838479|3104.6768838479|3091.9548519534|3051.3721038414|3016.5634053099|3014.0812831999||3014.0812831999|3006.8459570277|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731||-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3169.7572310187|-3177.910812243|-3195.4313929436|-3199.0913871096|-3199.0913871096|-3233.7654680993|-3291.4143221936|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217||-3297.6887325217|-3297.6887325217|-3396.3208817298|-3410.1842533543|3243.6917351424|3243.6917351424|3243.6917351424|3243.6917351424|3242.5101323863|3242.5101323863|3242.5101323863||3232.9473476167|3229.8720529075|3186.7689151229
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|828.67844385629|828.67844385629|819.28332483172|819.28332483172|819.28332483172|819.28332483172|815.94539008537|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|814.09072409966|813.27514425565||813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|813.27514425565|789.38348819205|774.64300846318|774.64300846318|774.64300846318|774.64300846318|769.44222348773|764.79368791184|764.79368791184|764.79368791184|762.53743033499|761.23844406136|761.23844406136|761.23844406136|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.98776325992|756.87903572369|756.87903572369|755.40449498813|753.18276610552|751.86975707145|744.68862235912|740.84887395845|740.84887395845|740.84887395845|733.68763230627||719.49180553561|710.13535169104|698.74947194086|698.74947194086|694.5282535007|694.5282535007|694.5282535007|694.5282535007|694.5282535007|694.5282535007||694.5282535007|694.5282535007|694.5282535007|694.5282535007||694.5282535007|688.63140227291||-726.32973225646|-726.32973225646||-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-726.32973225646|-728.13024110853|-729.00304635431|-734.0950426886|-739.00282995673|-742.72692930269|-742.72692930269||-742.72692930269|-742.72692930269|-745.39361422449|-745.39361422449|-745.39361422449|-745.39361422449|-749.69010250203|-753.18625823251|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-758.59358732664|-758.90122034774|-759.87633220604|-764.95981356226|-765.96399343262|-765.96399343262|-768.87632971708|-768.87632971708|-768.87632971708|-768.87632971708|-769.74673169587|-769.74673169587||-769.74673169587|-772.21140634834|-772.21140634834|-773.10710867047|-780.27175350321|-782.86819378109|-782.86819378109|-785.94799715911|-790.38665672844|-796.0435169704|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-803.0171448366|-805.52457689093|-811.0914508419|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|768.09027677792|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139||-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139||-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-808.13269064052|-823.02800519845|-836.076411324|-836.076411324||-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-853.91821785024|-856.73969735096|-856.96681528585|-856.96681528585|-856.96681528585|794.54628406051|794.54628406051|794.54628406051|786.9347715961|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|765.52182942107||-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647||-818.52257012647|766.42842696525|766.42842696525
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|-7631.7449855542|-7670.4165204074|-7676.1294671194|-7759.0908467125|-7801.1058155576|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353||7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7430.061015353|7382.4862283245|7382.4862283245|7373.8428524352|7239.0801516601|7239.0801516601|7239.0801516601|7192.9334041883|7014.4039234905|6993.887023044|6993.887023044|6993.887023044|6873.0771067676|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6746.2164896005|6633.2185442176|6488.4955667088|6345.1173071938|6291.4191868125|6275.3489825261|6264.7935210584|6264.7935210584||6227.2177089451|6047.0724923609|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623|6009.41053623||6009.41053623|6009.41053623|5917.4653231581|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6298.3114563636||-6298.3114563636|-6309.3766615846|-6368.0182850072|-6423.0593791746|-6440.7158792044|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6510.1224947498|-6580.9247766715|-6580.9247766715|-6580.9247766715|-6580.9247766715||-6580.9247766715|-6580.9247766715|-6599.0744317617|-6609.1357075998|-6672.1395014998|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466||6314.8551643466|6314.8551643466|6111.1947572602|5987.3912016432|5983.3237743953|5919.6821505867|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5846.0220134279|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|-6364.4274908176|-6364.4274908176|-6562.2916130612|-6658.5907788354|-6706.0563775254|-6755.0932949067|-6846.3811675179|-6981.5459152976|-7033.0404758207|-7033.0404758207|-7068.9894175786|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7185.47109652|-7243.0845028608|-7287.7190277013|-7297.0955516566|-7297.0955516566|-7405.0977049657|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7456.1950007742||-7456.1950007742|-7456.1950007742|-7503.7360631432|-7623.4400267564|-7642.2111945657|-7642.2111945657|-7642.2111945657|-7850.6348342397||-7984.8054690337|-8067.1614586485|-8130.070579133|-8130.070579133|-8174.6562207381|-8336.595751992|-8626.4731445744|-8975.6544898295|-8975.6544898295|-9080.6720893939|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071||-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9256.3510272197|-9410.1653123622|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9583.8200026443|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9688.4899636401|-9749.0695776556|-9870.017749951|-9870.017749951|-9977.7310936956|-9994.0958549742||-10055.886050219|-10055.886050219|-10559.039838785|-10735.734485404|-10735.734485404|-10735.734485404|9771.8894119282|9771.8894119282|9771.8894119282|9711.5548587397|9632.1974558914||9029.9081432647|8803.091893124|8792.8772770822
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|613.19226210169|613.19226210169|603.3830513695|595.02008488213|587.8278754821|586.02568403117|586.02568403117|586.02568403117|586.02568403117|586.02568403117|586.02568403117|586.02568403117|586.02568403117|584.19239008021|567.60266920804|562.17517987092|560.75272343263|560.75272343263|560.75272343263|558.2696954156||547.27188379511|546.43856447209|546.43856447209|546.43856447209|546.43856447209|546.43856447209|539.51229453605|539.34036080557|539.34036080557|539.34036080557|534.42262922082|531.43624587361|529.91530031963|529.17719451052|529.17719451052|528.31634215361|519.61534626226|512.16707920742|505.98562457508|497.9229039875|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|497.5442274597|485.30468564858|479.78578488948|478.13143748842|476.1432408183|459.47027808749|456.67533709135|456.67533709135|456.67533709135|456.67533709135||456.67533709135|453.02259134282|448.74177121045|446.1075120383|444.3572908302|444.3572908302|444.3572908302|444.3572908302|444.3572908302|439.63031025947||436.94757780566|432.23065116156|430.67115867566|430.67115867566||403.09295069322|-434.41835277492||-434.41835277492|-434.41835277492||-434.41835277492|-435.93983573841|-441.3192592189|-441.77135734796|-441.77135734796|-441.77135734796|-441.77135734796|-443.57096142503|-443.71660337002|-443.71660337002|-448.29828085172|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058||415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|414.03063931963|414.03063931963||394.95350101812|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.89778961846|389.89778961846|389.89778961846|389.89778961846|381.1614437601|-409.77351910134|-409.77351910134|-411.01780442683|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-425.56287258575|-434.10317514682|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-439.92441651177|415.48602737378|415.48602737378|415.48602737378|415.48602737378|415.48602737378|415.48602737378|411.91223975233|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863||408.00900649691|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518||-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-428.24456127676|-428.24456127676|-428.24456127676|-428.52752164014|-428.52752164014|-428.52752164014|-430.67500573405|-434.68611103968|-436.33076943125|-436.33076943125||-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-444.48140301932|-459.52655246775|-460.15714807605|-460.15714807605|-460.15714807605|-460.15714807605|-470.85794162856|-479.45847921678|-479.45847921678|-479.45847921678|-479.45847921678|-479.45847921678|-481.4066415397|-484.92683173194|-489.92905424497|-489.92905424497|-489.92905424497|-489.92905424497||-489.92905424497|-489.92905424497|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|448.3470669504||444.00193107815|444.00193107815|437.71713977833
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|216.91518702016|215.33075962581|213.00491927592|213.00491927592|213.00491927592|213.00491927592||213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|213.00491927592|211.46578763476|211.46578763476|211.46578763476|211.46578763476|209.79809923691|209.34085698239|209.34085698239|209.28150606279|206.54420626775|206.54420626775|206.54420626775|205.39026605247|205.39026605247|205.39026605247|205.39026605247|203.25584879582|201.50927830476|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|201.33089687224|198.78155021531|197.79894722681|196.02938597711|194.11660506515|194.11660506515|194.11660506515|194.11660506515|194.11660506515|192.93510910966|192.48067492355||190.90909087778|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536||-199.29019535536|-199.29019535536|-203.46965862374|-209.31906886741|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.73332093218|199.00533644333||199.00533644333|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|-211.26409032873|-211.26409032873||-213.38787712578|-215.95597017611|-216.09499565222|-216.09499565222|-216.09499565222|-217.26393748197|-217.26393748197|-217.26393748197|-217.26393748197|-217.5154877865|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-218.8342670058|-225.38530515021|-228.82942799016|-228.82942799016|-228.82942799016|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-233.29761653318|-233.29761653318|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011||-234.32491040011|-234.32491040011|-234.32491040011|-234.91100613033|-235.2566765299|-238.29630539048|-239.72089165701|-248.05654916779|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|223.84282646815|222.21940989509|222.21940989509|222.21940989509||222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|217.73365925845||217.73365925845|217.73365925845|217.73365925845
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|113.48546101026|112.91995447402|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|111.85246378173|110.01940818616|109.72433785143|109.63251839967|109.63251839967|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739||108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.9718791739|108.09375378996|106.7597278744|106.55231151808|106.55231151808|106.55231151808|106.55231151808|104.98312738459|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-109.40958931652|-110.11305364386|-110.11305364386|-110.11305364386|-110.48950337056|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.99351306108|104.33445861767|104.01884214558||-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292||-109.26344537292|-109.26344537292|-109.76494099867|-110.66104758858|-111.93727094464|-112.56453622188|-112.56453622188|-113.35503592321|-113.65467522258|-113.65467522258|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331|-113.86157128331||-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-114.06353477811|-116.17059309587|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-119.4198901379|-120.06376936302|-121.89862889565|-122.03459028974|-123.85510142395|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127||114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.23730320332|113.11922374697|111.53947274443|111.53947274443|111.21885657042|110.31617956654|110.31617956654|109.59020138334|108.83781348745|108.83781348745|108.83781348745|108.83781348745|108.83781348745|106.21145790462|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.50654434863|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|104.55828497404|102.91476125181|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|100.25606636861|99.218604768982|99.218604768982||98.545666285875|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-108.5611956741|-110.56521724612|-112.03545742161|-112.03545742161|-112.47572823947|-112.47572823947|-112.47572823947|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154||104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|103.43583851289||101.75649155987|100.8877653481|99.175296611414
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|-1210.0852728784|-1251.1863953206|-1254.5126479039|1158.9658149325|1158.9658149325|1158.9658149325|1157.5848322407|1157.5848322407|1157.5848322407|1126.2942363439|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1103.19543497|1095.4976811082|1072.8363109861|1065.5070339081|1061.6022639669||1058.8767991716|1058.8767991716|1058.8767991716|1058.8767991716|1058.8767991716|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1058.8341095582|1057.0545621067|1051.0304169879|1051.0304169879|1051.0304169879|1040.0782641554|1029.0534722324|1029.0534722324|1029.0534722324|1019.2676994531|999.51828437275|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713|-1067.7414519713||-1067.7414519713|-1067.7414519713|-1067.7414519713|-1074.9182772554|-1078.2897748856|-1089.0913812748|-1099.1265456005|-1106.2517308972|-1111.1471986385|-1111.1471986385||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788||1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1063.0254317788|1053.382129481|1053.382129481|1053.382129481||1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1053.382129481|1047.4828768864|1034.7865230921|1019.2239850763|965.84325639445|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1079.051264642|-1081.3409128229|-1081.3409128229|-1081.3409128229|-1081.3409128229|1017.3614968122|1017.3614968122||1017.3614968122|1017.3614968122|1002.4932633308|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1069.4079279212|-1082.7469366095|-1082.7469366095|-1082.7469366095|-1087.1882669685|-1091.9814294442|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1118.144814727|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1036.2024527982|1016.3700076743|1016.3700076743|1015.6888770708|1005.193187251|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1078.090737165|-1078.090737165|-1078.090737165|-1078.090737165||-1078.090737165|-1078.090737165|-1078.090737165|-1093.966555576|-1093.966555576|-1104.1134912487|-1106.4400289319|-1106.8904679376|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1132.6246342867|1053.7135295138|1053.7135295138|1053.7135295138|1050.5035107119|1007.1310505848|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822||-1097.6292798822|-1097.6292798822|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1008.5491375062|998.5921338502|991.87917056837||991.87917056837|991.87917056837|964.29578620757
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|-947.35283378118|-949.51934863486|-949.51934863486|-949.51934863486|-949.51934863486|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887||890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|890.6177408887|885.51415111765|881.21015773598|879.64742189848|873.53601822813|861.31107837667|861.31107837667|861.31107837667|861.31107837667|852.51788046084|848.03372555002|843.390121604|843.390121604|836.44457345648|818.24953487895|817.25330786741|817.25330786741|817.25330786741|811.24811442734|788.81733919118|760.4970489711|734.71889168766|734.71889168766|730.20613717388|730.20613717388|730.20613717388|730.20613717388|730.20613717388|730.20613717388|724.14573170687|714.79406209105|714.79406209105|714.79406209105|714.79406209105||714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105|714.79406209105||714.79406209105|714.79406209105|711.62672684053|706.85705284252||706.85705284252|705.39763038706||705.39763038706|699.24181289751||695.63533613504|693.37757645494|693.37757645494|683.96398672402|681.86832739843|677.40089423936|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|669.02011851647|667.79734780367||667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|667.3270239654|663.33834232918|659.99262835838|657.5908891107|657.5908891107|656.68813086161|656.68813086161|643.03404988856|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592||-714.80158126231|-725.92120750608|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|674.6866849557|672.54633899701|662.29592340271|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-721.91820774724|-722.82757314216|-722.82757314216|-722.82757314216|-722.82757314216|-738.24450062129|-757.92683951618||-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-763.45768585907||-763.45768585907|-763.45768585907|-763.45768585907|-763.45768585907|-767.87159572983|-767.87159572983|-767.87159572983|-774.93233740489|-776.75813571789|-778.17289873602|-793.24769238898|-795.71036885342|-795.71036885342|-795.71036885342||-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-818.65873774512|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|718.14578971395|717.90365049054|715.82350393589|702.60388444591|699.97243794982|699.97243794982|699.97243794982|699.97243794982||699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|697.50393777503|697.50393777503|693.37380415216||687.65874206007|687.65874206007|681.74847336096
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3119.4918904668|-3137.4132984353|-3146.2037137562|-3156.4734596207|-3163.3899578467|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|3028.2011804325|2968.9375095084|2956.7250268409|2935.1056070802|2916.9259686054|2916.9259686054||2881.4094828038|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2857.5262241894|2804.7513195203|2782.6708183472|2776.7564621175|2767.7872367417|2767.7872367417|2767.7872367417|2767.7872367417|2763.9746423866|2748.9551826214|2728.2946039543|2716.8300910908|2694.4750713726|2679.7074946174|2679.7074946174|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2672.5436962776|2664.001323772|2650.8764979845|2630.6321575913|2629.5300601894|2629.5300601894|2618.972283674|2581.3193153018|2558.8214424578|2544.3349414895|2542.2538430685||2542.2538430685|2542.2538430685|2528.0430613088|2512.6340411027|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596|2494.7097157596||2484.6468629967|2479.5374652882|2479.5374652882|2468.2333191787||2454.1003946507|2454.1003946507||2415.3308828367|2402.553737006||2393.0597077845|2384.0956248092|2384.0956248092|2384.0956248092|2384.0956248092|2379.783984163|2360.3378090092|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2480.7060908426|-2486.6928977028|-2508.4403288896|-2508.4403288896||-2508.4403288896|-2508.4403288896|-2508.4403288896|-2517.4781730501|-2529.5780004621|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2352.5884470551|2349.2509844665|2343.8954759047|2299.4534286311|2298.5287661873|2290.8201217126|2290.8201217126|2290.8201217126|2290.8201217126|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2472.913834109||-2482.5237940838|-2508.7238484903|-2508.7238484903|-2519.6014088044|-2535.5460531854|-2555.4962425996|-2555.4962425996|-2573.3737141081|-2591.9318123337|-2616.1798782874|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2623.3840436509|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2686.9365054352|-2708.432190284|-2712.9468997947|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2726.3798673195|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2480.075226617|2480.075226617|2480.075226617|2463.9687735772|2463.9687735772|2454.079263393|2445.3574524897|2418.308139485||2401.225867874|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2335.7419330268||2335.7419330268|2319.0133213101|2304.67715841
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1874.840931568|1868.1009672587|1853.1761099967|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1844.3363942748|1820.0181738145|1816.5645792491|1814.5273550359|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451|1809.631854451||1809.631854451|1786.7633902467|1786.7633902467|1786.7633902467|1786.7633902467|1781.359313002|1773.8881079254|1770.1312364535|1765.0596705495|1752.1913209556|1732.1876086789|1718.6778754744|1707.8837966426|1704.1819406598|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1697.8741439506|1623.7933978413|1623.7933978413|1612.3343187277|1606.9436969696|1603.8485738898|1593.1650820998|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1578.5120554075|1574.7356713729|1573.6952066904|1571.7846911115|1571.7846911115|1571.7846911115|1567.0385456794||1547.6372973912|1541.6922698189|1541.6922698189|1540.0331453934|1527.2340192414|1516.5016663446|1506.9490493022|1502.4618600928|1502.4618600928|1496.6152717316||1496.6152717316|1489.9755857743|1489.9755857743|1489.9755857743||1487.3257308842|1466.1146155332||1458.1325876873|1458.1325876873||1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|1458.1325876873|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544||-1547.8914817544|-1547.8914817544|-1547.8914817544|-1547.8914817544|-1559.379318958|-1559.379318958|-1560.1015859953|-1560.1015859953|-1563.7434343091|-1568.1732806884|-1569.3452508409|-1579.0725633258|-1588.9266016477|-1588.9266016477|-1603.6156101749|-1607.7395872061|-1619.3578963748|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726||-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1623.9367189964|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1638.5152212983|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1663.8567643402|-1668.1505962482|-1668.1505962482|-1668.1505962482|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954||1584.7081259954|1584.7081259954|1584.7081259954|1577.4923188143|1559.9275886674|1513.1195212624|1493.6605791804|1484.9435935505||1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293||1471.8847628946|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1448.6819737132|1448.6819737132|1448.6819737132
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-662.58938890358|-662.58938890358|-662.58938890358|-662.58938890358|-668.57429319908|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|-670.63303460329|603.04299688513|603.04299688513||603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|603.04299688513|601.09221469225|548.73300479586|530.52280006072|517.11699125127|514.79266212251|514.79266212251|514.79266212251|513.55854976062|513.55854976062|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458|513.08767167458||513.08767167458|507.85296038929|507.00086865974|507.00086865974|502.24264405118|498.11686063196|493.30695857176|493.30695857176|493.30695857176|493.30695857176||493.30695857176|489.29809903668|489.29809903668|-537.11155289998||-537.11155289998|-537.11155289998||-537.11155289998|-537.11155289998||-537.11155289998|-537.11155289998|-537.11155289998|501.90560893799|501.90560893799|501.90560893799|501.90560893799|501.90560893799|501.90560893799|501.90560893799|496.69300704893|496.69300704893|496.69300704893|494.69498206175|493.62776937525|485.75585418322||479.18984069403|477.42484028666|473.14425884715|468.55055056521|468.55055056521|468.55055056521|468.55055056521|468.55055056521|468.55055056521|468.55055056521|468.55055056521|468.55055056521|465.93673505727|453.59914769004|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-492.37651678077||-492.37651678077|-492.37651678077|-492.37651678077|-492.37651678077|-498.55446037707|-509.78761320272|-509.78761320272|-510.63345877505|-512.84551415816|-518.70279940134|-518.70279940134|-518.75386416937|-518.75386416937|-518.75386416937|-521.904287418|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-525.5517268952|-539.88526363464|-543.84193484089|-545.8410431202|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|510.63217304367|507.49129727834|505.34418531698|505.34418531698|505.34418531698|505.34418531698|497.84076485415|495.60359641998|491.8290217926|478.99968280432|478.99968280432|478.99968280432|478.99968280432|478.99968280432|477.65144710331|477.65144710331|475.16831148381|475.16831148381||475.16831148381|474.58423803377|473.91232589498|473.91232589498|473.86368119733|-518.03125971612|-518.03125971612|-518.03125971612||-518.03125971612|-518.03125971612|-518.03125971612|-518.03125971612|-519.41739156916|-519.41739156916|-519.41739156916|-522.94954641603|-522.94954641603|-527.24671891821|-532.74461173192|-532.74461173192|-532.74461173192|-532.74461173192||-532.74461173192|-532.74461173192|-532.74461173192|-538.60791311413|-546.36989498304|-549.03599273018|-553.69277309104|-572.59752023137|-574.72502790465|-585.59791158373|-585.59791158373|-585.59791158373|-592.81712737276|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647||544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|539.70465480568|539.70465480568|532.07740033205||520.20546651478|509.60797559032|509.60797559032
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1794.5625239495|-1800.9978729917|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351|1670.2165734351||1656.6878213949|1643.4282135507|1625.6229960677|1612.9255281286|1606.0811803425|1603.6730255301|1603.6730255301|1603.1200866893|1593.6071955106|1593.6071955106|1593.6071955106|1538.5330194258|1515.5487249132|1515.5487249132|1511.2681770967|1511.2681770967|1507.1618866007|1507.1618866007|1487.2215135407|1479.7161426573|1479.7161426573|1457.1818495888|1447.0020157649|1424.0411869502|1421.0762944195|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1415.6266264352|1398.5489737627|1383.3488895757|1366.4209328077|1346.7649714573|1338.7638544621|1323.1681648429|1308.1117765832|1297.5823201935|1297.5823201935|1297.5823201935||1297.5823201935|1297.5823201935|1292.8189940946|1292.8189940946|1292.8189940946|1290.7766519671|1278.7657379712|1267.372097804|1267.372097804|1267.372097804||1267.372097804|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455||1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1240.558327939|1215.7575672014|1215.7575672014|1215.7575672014|1215.7575672014|1181.7973484312|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881||-1275.8380061881|-1275.8380061881|-1275.8380061881|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1311.9650660505|-1313.7862034893|-1333.1187998807|-1333.1187998807|-1334.2375432159|-1351.65002496|-1379.4195020171|-1403.9049832526|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1456.0107850025|-1486.2147963786|-1495.0672866533|-1495.0672866533|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1520.5655391199|-1531.8422914592|-1547.5636666712|-1560.1291039185|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002||1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1373.9082633335|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1528.5523513437|1351.2103991536|1351.2103991536|1321.8282456959|1307.789637416||1256.2468681792|1242.3047884283|1224.3414331966
04365|18442|/equities/tvs-motor-company|NIFTY200|1277.6016032303|1277.6016032303|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1269.0571106022|1267.4800686378|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286||1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7458002286|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1265.7269331818|1252.8798809984|1250.9840939578|1250.9840939578|1221.0823700226|1216.1415100403|1214.4933628663|1214.4933628663|1214.4933628663|1214.2259153376|1212.5843300301|1206.5353165156|1197.2086945117|1185.0319044922|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1175.9696391733|1167.7939805934|1167.7939805934|1163.9377426516|1157.8252886015|1149.6047173732|1149.6047173732|1127.6690734485|1089.9853069782|1089.9853069782|1089.9853069782||1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782|1089.9853069782||1074.8142204814|1059.621309975|1045.9153878194|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088||-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1109.7318628088|-1121.9319209542|-1121.9319209542|-1122.1187874969|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888||1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1033.985153888|1026.5947357137|1026.5947357137|1026.5947357137|1005.7163730153|979.95719366997|979.95719366997|967.17471388678|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829||-1057.2706253829|-1057.2706253829|-1057.2706253829|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1077.2022887116|-1089.9414536032|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|-1090.616962319|-1090.616962319|-1090.616962319|-1100.3743632428|-1112.3937830519|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1118.507748859|-1118.507748859|-1120.605821893|-1126.5787004866|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1142.2814968035|-1146.81560897|-1150.9145872237|-1171.3745115202|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1055.1356682471|1052.2517107058|1052.2517107058|1052.2517107058|1013.9463859188|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187||-1103.402545187|-1103.402545187|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|980.97905598145|977.22109293621|977.22109293621|977.20397180629|956.94604994536|951.73727636073|923.76365396417||913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|908.38771371571|895.16690412857||894.43877550234|894.43877550234|887.74864351605
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8079.1024535594|8067.0415174098|8024.7954000718||8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|8024.7954000718|7979.6227644027|7914.8390416106|7804.3014969248|7804.3014969248|7787.9765438921|7767.6543033263|7634.2605323417|7561.5117026019|7556.4033013191|7556.4033013191|7556.4033013191|7556.4033013191|7451.8203456497|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|7451.413476884|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733||-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|-7802.6260924733|7407.2099168455|7407.2099168455|7407.2099168455|7407.2099168455||7407.2099168455|7407.2099168455|7407.2099168455|7360.46653087||7334.6100831281|7272.359281712||7272.359281712|7218.8739197841||7113.749016774|7083.0211385713|7083.0211385713|7041.7949109002|7041.7949109002|7025.5331095505|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195||6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6953.9090136195|6952.1766817995|6854.6239932321|6764.4317476728|6764.4317476728|6764.4317476728|6764.4317476728|6731.8990175965|6725.9768815308|6701.7437898085|6657.8839346594|6657.8839346594|6651.4378787883|6603.7892121085|6596.6882358931|-7136.570617519|-7136.570617519|-7136.570617519||-7169.8146021478|-7252.0522489143|-7426.8221059985|6972.3934776041|6972.3934776041|6972.3934776041|6970.1400239438|6939.233273132|6833.6480812578|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6742.5412481847|6616.3597961601|6587.0221693446|6527.3079171103|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6515.4860995583|6505.4317892828|6505.4317892828|6505.4317892828|6505.4317892828||6505.4317892828|6411.7130015469|6382.5430634935|6382.5430634935|6370.2147862601|6176.8856511831|-6569.3942322478|-6569.3942322478||-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6583.7270169507|-6599.5216637994|-6687.2198824262|-6687.2198824262||-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6754.6832515239|-6855.3062875005|-6965.3614669743|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6385.768308561|6385.768308561|6380.2204296511|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388||6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6268.9752496386|6268.9752496386
04367|18447|/equities/union-bank-of-india|NIFTY200|84.182704709966|83.619231942778|83.619231942778|83.619231942778|83.619231942778|80.09359333635|77.701215665877|76.904132756194|76.494260821044|76.494260821044|76.494260821044|76.494260821044|75.47161977637|75.47161977637|73.443468707007|73.406632998698|71.562923434833|70.206027140726|69.045586390087|-72.827062703369||-72.827062703369|-72.827062703369|-72.827062703369|-73.480066618652|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.356767653496|-74.851964313753|-75.802183927173|-75.821873573324|-75.827081578596|-77.12730989812|-77.543154706982|-77.543154706982|-77.543154706982|-77.767171730263|-77.767171730263|-78.485746451731|71.268798771389|71.268798771389|71.268798771389|70.956998550105|70.759876005944|70.759876005944||68.955413121975|68.022683535457|67.405757279794|67.373063559444|66.2989535163|66.2989535163|66.2989535163|66.2989535163|66.2989535163|63.521055308774||61.723397669743|-69.127838697699|-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699||-69.127838697699|-69.127838697699|-70.097597747674|-71.627889056592|-71.849249184385|-71.849249184385|-71.849249184385|-71.849249184385|-72.794137451697|-72.794137451697|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191||-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-73.809118083191|-75.073293524848|-75.073293524848|-76.045328173225|-77.75591917522|-78.801022323053|-79.528916235412|-80.860789157024|-80.860789157024|-80.860789157024|-82.528656060024|-82.636303909673|-82.636303909673|-83.609780426438|-84.724758063881|-85.295995207883|-85.295995207883|-85.397142495894|-85.397142495894|-85.397142495894|-85.397142495894|-85.694045267926||-88.06837973156|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-94.914628473828|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|77.320793603438|77.320793603438|77.320793603438|77.320793603438|77.320793603438|75.725886104921|73.442651482003|71.952944565236|71.317215154715|71.317215154715|70.008014041127|68.529953581244|68.529953581244|67.988839686083|67.333750692619|67.333750692619|64.198610270038|63.640121420241|59.874215001324|59.874215001324|59.874215001324|59.874215001324|59.874215001324|58.401904709316|54.757668423627||51.550189256639|49.080765883096|48.755218345145|48.755218345145|48.755218345145|48.755218345145|48.425240232127|47.230823412623||45.345359686443|44.955955588629|44.076060705505|42.490067620103|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488||-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-47.486983672905|-47.543868586011|43.592587691737|43.592587691737|43.592587691737|43.592587691737|43.313987341405|42.910787406381|42.910787406381|42.623813576679|42.623813576679|41.040348418532|40.511495784453|39.996108164976|39.381999989736|39.381999989736|39.381999989736|39.381999989736|39.381999989736||39.381999989736|39.381999989736|39.381999989736|38.482776240494|38.358326148493|38.358326148493|38.358326148493|38.358326148493|38.358326148493|37.767584270353|37.400095032448||37.036216151708|36.512462178859|36.271061315685
04368|18449|/equities/united-breweries|NIFTY200|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1464.6372553521|1449.0793797388|1449.0793797388|1437.1493501547|1433.1631369991||1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1419.5316006908|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1410.6699223466|1396.474867603|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1470.3086037087|-1475.9845352622|1390.578199036|1390.578199036|1390.578199036|1390.578199036|1390.578199036||1390.578199036|1379.8526350113|1379.8526350113|1379.8526350113|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786|-1452.3333728786||-1452.3333728786|-1452.3333728786|-1452.3333728786|-1466.5842882788||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639||-1478.811007639|-1478.811007639|-1501.1872863198|-1506.8413831287|-1509.0932021201|-1516.2952625553|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.1333481289|-1517.3536903039|-1521.6957982|-1523.2506752426|-1523.2506752426||-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1523.2506752426|-1534.1257299245|-1539.1119696101|-1546.121575934|-1560.9045274592|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1580.8720803684|-1593.8217071368|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036||-1647.9263353486|-1655.9053268132|-1655.9053268132|-1664.9419945277|-1690.1383828628|-1692.4815039621|-1701.7794569849|-1703.2576987874|-1723.219647687|-1753.1357291466|-1757.7739955827|-1757.7739955827|-1757.9988907624|-1768.8182729934|-1773.9302145667|-1773.9302145667|-1783.2392127456|-1798.2268176014|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1681.8871738869|1681.8871738869|1666.5413721357|1656.5736993456|1636.9274887339|1636.9274887339|1636.9274887339|1614.269353259|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|934.2759941613|934.2759941613|934.2759941613|934.2759941613|934.2759941613|908.90388579229|906.0960025242|904.36779143314|900.8447499485|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|886.17996326837|881.66108657423|874.18455284507|873.56892997325|871.06827112371||870.68143745191|859.48215204618|859.10196498834|859.10196498834|859.10196498834|859.10196498834|859.10196498834|859.10196498834|857.56049563049|849.77812442808|849.77812442808|840.62011655203|835.54364839444|835.54364839444|833.58696509889|833.58696509889|833.58696509889|833.58696509889|833.58696509889|833.58696509889|829.72159397923|818.96564709173|812.49793917852|802.33105370422|792.15951089748|782.52725399742|778.55252614297|771.85832304731|766.03379551831|766.03379551831|766.03379551831|766.03379551831|760.51253972521|758.51116949177|757.51796135479|755.73080850008|755.73080850008|751.28144778546|747.20437896843|743.21877678893|740.84308464286|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069|-782.08626302069||-782.08626302069|-782.08626302069|-782.08626302069|-783.71349179458|-783.71349179458|-783.71349179458|-787.57056000179|-792.45338982946|-794.80374748847|-810.4569599644|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337||-839.93659737059|-866.79343745386|-869.63437087973|-873.14931454084|-885.34925465475|-890.09445177345|-890.09445177345|-892.28271130752|-898.88909858279|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-910.43419931046|-918.7546231759|-926.59128459432|-927.61329720906|-927.61329720906|-932.97032073793|-935.65782749281|-935.65782749281|-941.46705089262|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|887.77463130365|887.77463130365|887.77463130365|887.77463130365|887.77463130365|876.83570755202|872.51745826092|872.1829774567|872.1829774567|868.13665111291|858.47958657728|845.73841664511|838.46214588172|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|831.44763724505|831.44763724505|831.44763724505|831.44763724505|831.44763724505||831.44763724505|831.44763724505|831.44763724505|831.44763724505|830.80571076273|816.61188864045|801.86878685744|800.18754095271||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|785.63918139571|779.19666133337|779.19666133337|779.19666133337|779.19666133337|779.19666133337|760.64906814819|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587||-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879||-836.43832551879|-836.43832551879|-836.43832551879
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|-658.37773714414|-658.37773714414|-658.37773714414|-662.65859953949|-666.32345207079|-669.58514238582|-669.58514238582|-669.58514238582|-669.58514238582|-669.58514238582|-674.42240213008|-678.87489735916|-680.23322674781|-692.33968011042|-699.31075500007|-700.8063971572|-701.72762995334|-701.72762995334|-701.72762995334|-701.72762995334||-701.72762995334|-701.72762995334|-701.72762995334|-701.72762995334|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.15005626636|-707.76950899713|-715.86274402417|-715.86274402417|-715.86274402417|-721.7336322762|-726.03735224157|-731.45261834892|-737.01955831087|-751.23564611581|711.64014731958|711.64014731958|711.64014731958|711.64014731958|711.64014731958||-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946|-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946||-745.96476664946|-745.96476664946|-745.96476664946|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-745.98847899727|-746.34443343485|-746.34443343485|-755.8131934194|-755.8131934194|-757.2424216784|-757.2424216784||-757.2424216784|-757.2424216784|-757.2424216784|-757.2424216784|-757.2424216784|-776.68049023295|720.8845915423|720.8845915423|720.8845915423|720.8845915423|720.8845915423|720.8845915423|719.7773300394|710.84149341943|695.05441475314|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373||-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-760.18587568192|-761.32043370039|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-769.51151668853|-769.51151668853|-772.13472479302|-772.13472479302|-772.13472479302|-772.13472479302|-772.17467115674|-773.71910686795|-799.53235859676|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|742.91329240702|742.91329240702|742.91329240702|740.8152151449|740.8152151449|735.18077493856|732.22032447601|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|717.05956959284|704.25784221796|702.37261874044||691.8806956274|677.64245382754|667.26764845444|667.26764845444|667.26764845444|666.3640511256|-723.64046033992|-723.64046033992||-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.70329469193|-725.66087254974|-725.66087254974|-725.66087254974|-725.66087254974||-725.66087254974|-725.66087254974|-725.66087254974|-725.72599187927|-729.65386291164|-741.82372300513|-749.55695446208|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-786.21395462397|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-790.52547611252|739.19692658573|739.19692658573|739.19692658573||739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573||722.8521623522|712.22184095449|708.49193229707
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455|-864.32202046455||-864.32202046455|-864.32202046455|-864.32202046455|-865.28000442784|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|779.9561584041|776.0179544605|772.96977829554|772.96977829554|772.96977829554|772.96977829554|772.96977829554|763.58865340129|738.19850988273|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|732.39319099619|716.75075895735|690.55750086516|677.05556194219|668.61386085266|668.61386085266|668.61386085266|668.61386085266||668.61386085266|668.61386085266|663.04206652899|661.68053613505|661.68053613505|661.68053613505|661.68053613505|661.68053613505|661.68053613505|661.68053613505||661.68053613505|660.53669935687|660.04761966082|660.04761966082||660.04761966082|660.04761966082||639.83847049444|628.82437815897||624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726|624.96745341726||624.96745341726|618.64159185034|609.8384766219|600.38161898961|591.1796373103|591.1796373103|591.1796373103|591.1796373103|591.1796373103|591.1796373103|578.78070934326|578.19999496835|578.19999496835|578.19999496835|578.19999496835|578.19999496835|578.19999496835|578.19999496835|578.19999496835|562.85763419796|-641.40386288395|-641.40386288395|-643.98596120135|-646.39941327059|-652.90212585621|-664.75891508254|-664.75891508254||-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-664.75891508254|-682.80546500057|-709.23773794008|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|616.48985430764|610.50402534612|610.50402534612|610.50402534612|602.01544726493|602.01544726493|595.71492770648|577.93046912591|573.12055976847|573.12055976847|573.12055976847|561.75396058802|547.10720759237|532.33354283267|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377|520.71988453377||520.71988453377|520.71988453377|520.71988453377|508.84322022849|-562.21272504949|-562.21272504949|-562.21272504949|-562.21272504949||-562.21272504949|-562.21272504949|-562.21272504949|-562.21272504949|-562.21272504949|-562.21272504949|-569.93468134296|-579.42856531692|-579.42856531692|-579.42856531692|-579.42856531692|-579.42856531692|-579.42856531692|-579.42856531692||-579.42856531692|-579.42856531692|-579.42856531692|-586.08876991949|-586.08876991949|-589.33070664235|520.30220822006|520.30220822006|514.98299692637|502.16334510916|499.24537463843|492.47526818366|492.47526818366|491.53087659513|488.74621896201|488.74621896201|488.74621896201|488.74621896201|488.74621896201|480.98885440223|468.26539378025|-537.4918228675|-537.4918228675|-537.4918228675||-537.4918228675|-537.4918228675|-537.4918228675|-537.4918228675|-537.4918228675|-537.4918228675|-540.34480630569|468.49643573432|468.49643573432|467.35071464415|467.35071464415||455.81412480535|451.63589048785|451.63589048785
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-285.63375808837|-285.63375808837|-285.63375808837|-285.63375808837|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-287.98724331153|-289.14692311036|-289.99380582955|-290.13199460933||-290.19647894372|-290.19647894372|-290.19647894372|-290.39331807549|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.23258270459|-291.82913208249|-291.82913208249|-293.23659242527|-293.23659242527|-294.84342653372|-295.50103083825|-297.93448311726|-298.1660967606|-300.79843338526|282.71830560498|282.71830560498|279.92588765679|275.67042496533|273.34559443962|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5106070458|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-290.5654442726|-292.98469129225|-292.98469129225|-292.98469129225||-292.98469129225|-292.98469129225|-293.49304901518|-293.49304901518|-293.49304901518|-297.22838949007|-298.49252499857|-298.49252499857|-298.49252499857|-298.49252499857||-298.49252499857|-298.49252499857|-298.49252499857|-299.25280453671||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168||-299.97233572168|-299.97233572168|-300.02205054145|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693||-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-302.11187638693|-311.89652728431|-321.13224473919|-325.14693012199|-326.07436815855|-332.12151915891|-334.70447420923|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964||312.03535218964|312.03535218964|312.03535218964|312.03535218964|305.38095162455|301.29272877446|297.83618212127|297.83618212127|297.83618212127|295.87275962358|295.87275962358|292.6419639535|291.89139216925|291.89139216925|291.89139216925|291.89139216925|291.89139216925|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-320.18736932149|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.51442939052|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|282.07887811747|282.07887811747|282.07887811747||282.07887811747|282.07887811747|269.90985711512|264.62762783298|263.17914753196|263.17914753196|263.17914753196|263.17914753196||262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|260.54240336174|256.95822900924||-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-298.37611618783|-303.85125987559|-312.70432304489|-312.70432304489|-314.68813603837|-319.92572671527|280.64009866572|280.64009866572|280.64009866572|263.85566721863|256.27851540189|249.95667835453|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556||248.46133878556|248.46133878556|248.46133878556|244.24037337664|241.35873870086|241.35873870086|241.35873870086|241.35873870086|241.35873870086|240.50692409091|235.39775146148||235.39775146148|233.71694674648|230.62160783518
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|7.5404815635715|7.3783132722681|7.147609039921|7.147609039921|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428||7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|7.1223379958428|6.8025979056134|6.738234488204|6.738234488204|6.738234488204|6.6202606802018|6.5174295978612|6.5174295978612|6.5174295978612|6.5174295978612|6.4409528387026|6.4409528387026|6.4409528387026|6.3677250690412|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3498895840489|6.3276552311406|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413|6.221917286413||6.221917286413|6.0021304453933|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499|-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.592348701499|-6.592348701499||-6.6942767376614|-6.7214184331577|-6.9071317301504|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.0211348830142|-7.062371869714|-7.149857754874|-7.1553976219757|-7.2643306169095|-7.3131450716193|-7.4451612966519|6.6689658033955|6.6689658033955|6.6689658033955||6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6266286492467|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542||-7.7403175935568|-7.9197970082828|-8.0053303164982|-8.0905763883191|-8.0905763883191|-8.0905763883191|-8.1173071617106|-8.1220079256671|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.4666319169837|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.4829507154119|-8.4883880039176|-8.525986739896|-8.5816520550762|-8.6490577436061|-8.6767308951055|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.9133994737931|-8.9787764725495|-9.0717789881253|-9.0717789881253|-9.0717789881253|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926||-9.09288781926|-9.0948753759261|-9.2359722372554|-9.2844138406672|-9.3521267863289|-9.3579186832657|-9.4054513877123|-9.4054513877123||-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4147545017688|-9.4147545017688|-9.5919803294979|-9.5919803294979|-9.6966451178483|-9.8462723107792|-9.9961047814586|-9.9961047814586|-9.9961047814586||-9.9961047814586|-9.9961047814586|-9.9961047814586|-9.9961047814586|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6246789852835|8.6246789852835|8.6246789852835|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-786.29839312159|-792.05657097061|-794.86613502303|-794.86613502303|-794.86613502303|-800.5679291597|-800.73178212379|-800.73178212379|-800.73178212379|-801.03442982283|-801.03442982283||-801.03442982283|-801.03442982283|-801.03442982283|-812.23826078404|-827.28418068344|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-831.47318724197|-835.72576224585|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-838.10613052804|-846.76743891747|-846.76743891747|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896|-853.97181041896||-853.97181041896|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823|-867.77389545823||-867.77389545823|-868.37104649439|-873.83695440506|-873.83695440506||-873.83695440506|-873.83695440506||-874.00456733631|-874.00456733631||-874.00456733631|-882.7356147758|-887.77566613001|-894.94239731677|-908.81380463582|-913.42644077917|-921.88489147446|-922.56452698145|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472|853.41732136472||853.41732136472|853.41732136472|843.81926766219|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|839.29118764425|815.66522002247|797.29189825088|792.6838439898|792.6838439898|784.69798598519|784.69798598519|770.82831843949|757.31766909847|757.31766909847|755.64741621293|754.95858837762|754.95858837762|754.95858837762|743.60952500942|740.34116670426|739.4597333198|-796.22910221701|-796.22910221701||-808.9712497778|-818.19195077097|-818.19195077097|-826.87995886444|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-844.85345008003|-858.68717964079|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-873.10116296601|-873.10116296601|-873.10116296601|-879.26795139127|-888.70328881799|-893.46144944134|-893.46144944134|-908.35440996955||-913.4521282919|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-922.38891959269|-922.38891959269||-922.38891959269|-922.38891959269|-922.38891959269|-922.38891959269|-930.2153278121|-930.2153278121|-930.2153278121|-936.50191965915|-936.50191965915|-938.32437823456|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797||-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-968.96894351681|-968.96894351681|-983.94904264217|-983.94904264217|-983.94904264217|-998.0183963114|-1018.2440042503|-1018.2440042503|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001||960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072
04375|18466|/equities/whirlpool-of-india|NIFTY200|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1407.348733043|1386.2313405054||1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1386.2313405054|1377.6124247113|1377.6124247113|1367.2277673659|1350.5593675755|1350.5593675755|1350.5593675755|1341.4770628769|1340.6190048675|1338.6961524032|1338.6961524032|1338.6961524032|1332.3207370994|1327.4848464504|1327.4848464504|1317.8526356502|1298.9056723696|1288.745160326|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1279.9211176432|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1275.4830388661|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302||1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1272.4624970302|1261.6333313899||-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1358.1275589034|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1413.7476829702|-1476.8779865033|-1485.5211023293|-1485.5211023293|-1485.5211023293||-1500.1261895455|-1507.5669570368|-1507.5669570368|-1520.3494007766|-1526.6659940812|-1539.5177847647|-1545.3043437762|-1545.3043437762|-1545.3043437762|-1557.2798169237|-1558.6775526583|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1581.4708061076|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1585.4526249709|-1585.4526249709|-1606.2306930558|-1618.1452484148|-1621.3308546298|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1634.5112246901||-1634.5112246901|-1634.5112246901|-1654.5874637399|-1682.0984569344|-1682.0984569344|-1684.4075031134|-1684.4075031134|-1684.4075031134||-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1705.8416633443|-1711.5101462289|-1735.2640947682|-1755.6551324323|-1755.6551324323|-1755.6551324323|-1755.6551324323||-1755.6551324323|-1755.6551324323|-1767.7807203349|-1768.7987001747|-1768.7987001747|-1777.6569555436|-1779.0549695927|-1821.7833131108|-1847.909193387|-1861.9590231773|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679||1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1693.9184200576||1693.9184200576|1693.9184200576|1693.2871768001
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.39091113201|396.09823696471|394.69526261595|394.08085006373|381.64817792726|381.48969844007|381.48969844007|381.48969844007|381.48969844007|381.48969844007|381.09409886624|380.71957460188|380.71957460188|-395.94642659655|-395.94642659655||-395.94642659655|-395.94642659655|-395.94642659655|-396.79048518595|-397.26481902723|-397.26481902723|-397.26481902723|-397.26481902723|-401.94979145929|-409.63866395868|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|390.45361742239|389.68457152293|385.81063977265|384.94492967659|384.94492967659|383.17703517744|383.17703517744|383.17703517744|383.17703517744|375.35227080262|374.00387172576|374.00387172576|374.00387172576|374.00387172576|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158|371.24936210158||364.95483728518|356.76898796848|356.76898796848|356.76898796848|354.68428831479|-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574|-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574||-376.54436585574|-376.54436585574||-376.54436585574|-378.55206401777|-379.63564499696|-381.16344556494|-381.16344556494|-386.50661330404|-387.11290841833|-390.35323191501|-392.09473083462|-392.09473083462|-397.89413757287|-399.97681003105|-403.5553235126|-403.5553235126|-406.53823673906|-406.53823673906||-406.53823673906|-406.53823673906|-406.53823673906|-407.98969663715|-408.0227766402|-408.0227766402|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|388.00334385345|388.00334385345|388.00334385345|388.00334385345|388.00334385345||388.00334385345|388.00334385345|384.95094032761|382.68436898652|379.7798666365|378.68041042564|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-401.76951215014|-405.51831969946|-405.51831969946|-405.51831969946|-406.98703341715|-410.81057776602|-413.4971213443|-413.4971213443|-413.4971213443|-413.4971213443|-418.51069038256|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|386.27194640615|386.27194640615|385.91606444759|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884||-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-405.94969143975||-406.96729817763|-406.96729817763|-406.96729817763|-406.96729817763|-407.42429690616|-407.42429690616|-407.42429690616|-414.96865373471|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134||-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-419.39204617983|-421.16617225548|-426.88462939682|-427.43721502139|-427.43721502139|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-429.24821363012|-429.24821363012|-429.24821363012||-429.24821363012|-429.24821363012|-440.23148925538|-440.23148925538|-440.23148925538|-440.23148925538|418.52124802911|418.52124802911|418.52124802911|418.52124802911|416.22361265116||414.37050032828|414.37050032828|413.75248566642
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.401755070269|16.260283284254|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|16.25167726367|15.860196790092|15.536330656865|15.483519066273|15.483519066273||15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.483519066273|15.445576761496|15.354228464731|15.354228464731|15.354228464731|15.354228464731|15.354228464731|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332||15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|15.195540654332|14.51171206067|-16.534208630742||-16.594045051386|-16.594045051386|-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.594045051386||-16.594045051386|-16.662827209687|-16.930919598711|-17.003799384582|-17.154221156954|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.278171843276|-17.77547466573|-17.77547466573|-17.77547466573|16.007691069022|16.007691069022|16.007691069022||16.007691069022|16.007691069022|16.007691069022|16.007691069022|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-18.168615591781|-18.270684202796|-18.584093579855|-18.910103066328|-19.020513557915|-19.020513557915|-19.020513557915|-19.020513557915|-19.089458809434|-19.104953936006|-19.369394067553|-19.577103777757|-19.627338484515|-19.891486675198|-20.162763311527||-20.255847615292|-20.590244103717|-20.590244103717|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-23.285919218124|-24.37879798684|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|18.182433435483|17.055481828102|16.331091259197|16.258592916802|16.258592916802|16.258592916802|16.258592916802|15.903991833081|15.88740230472|15.88740230472|15.88740230472|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.741493173787|15.709992563669|15.374992012916|-16.767955161365|-16.767955161365||-16.767955161365|-16.767955161365|-16.767955161365|-16.767955161365|-16.803283957676|-16.817537391667|-16.908375038575|-16.95108029807||-16.95108029807|-17.090089029343|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908||-17.107296418908|-17.107296418908|-17.211785210212|-17.211785210212|-17.276983460939|-17.449425866378|-17.496584868181|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.154359643013|15.054843920635|15.038715488566|14.845018589512|14.845018589512||14.796218799852|14.796218799852|14.796218799852|14.796218799852|14.551353374348|14.501503749275|14.451274396166|14.451274396166|14.451274396166|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.337855113313
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|208.14591224603|206.26213166903|198.68014206037|196.96264936095|196.96264936095|196.96264936095|196.96264936095|196.96264936095|193.28905891451|179.57116978999|178.39311497737|178.39311497737|176.21734590584|175.64427068558|172.95753010475|-196.64954753549|-196.64954753549|-196.64954753549|-196.64954753549|-196.64954753549||-197.55504773095|-198.5108674244|-198.5108674244|-198.90385404395|-198.90385404395|-198.90385404395|-198.90385404395|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|183.72790944053|182.44767546072|181.21130471113|178.1976232146|178.1976232146|178.1976232146|178.1976232146|-194.38453363502|-194.38453363502|-194.38453363502|-197.21058563749|-199.32287750818|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-200.79771422928|-206.47234183795|-206.47234183795|-206.47234183795|-206.84767223108|-206.84767223108|-206.84767223108|-206.84767223108|-206.84767223108||-206.84767223108|-206.84767223108|-206.84767223108|-208.80573776815|-212.75359735063|195.68062747807|195.68062747807|195.68062747807|195.68062747807|195.68062747807||195.68062747807|195.68062747807|195.68062747807|193.21181237798||192.87978932704|192.85254115358||190.77782079131|190.73368264735||190.46503319519|190.46503319519|190.46503319519|190.46503319519|190.46503319519|188.58058701375|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-213.97272109325|-214.13635677027|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948||-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-214.29197464948|-223.39108192661|-229.11231477767|-230.55535314381|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.63893297057||-234.24326512925|-237.15917923839|-237.64908973808|-238.94344151942|-241.30382001099|-242.99313266738|-243.38125004221|-244.24342660715|-244.24342660715|-244.24342660715|-247.07325161618|-251.35361765405|-254.42901503797|-254.83627252416|-254.83627252416|-254.83627252416|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-259.31304769954|-264.24504926956|-266.22198399541|-266.22198399541|-267.93275440001|-270.70306976927|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.15202501595|248.99670429561|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818||245.98453396818|245.98453396818|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|242.94830235233|240.53978717316|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086||237.54853590086|237.54853590086|237.54853590086|237.54853590086|232.43170587834|231.71384658706|231.71384658706|229.87370724029|228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286||-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|-2704.3122796286|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2563.1112951774|2532.6859442944|2515.2217604136|2515.2217604136|-2645.9198427818|-2645.9198427818|-2645.9198427818|-2645.9198427818|-2679.6328836427|-2679.6328836427|-2682.833385544|-2682.833385544|-2682.833385544|-2711.6694735211|-2776.4848398282|2595.6303521934|2595.6303521934|2595.6303521934|2592.5537441905|2557.2786827812|2532.719044236|2481.7277574845|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535||||2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2468.9957558535|2459.4391183745|2444.3785207416|2406.5384171435|2368.4718975787|2368.4718975787|2368.4718975787|2354.791094966|2278.6535169761|-2454.79004852|-2454.79004852|-2454.79004852|-2454.79004852|2322.0011146007|2322.0011146007|2322.0011146007|2322.0011146007|2316.6646499036|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351||2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2306.5932605351|2269.5524617925|2247.0377840778|2247.0377840778|2195.7792191793|-2343.4974613868|-2343.4974613868|-2343.4974613868|-2349.631185395|-2350.0119543231||-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2350.0119543231|-2398.3477552375|-2416.1307523472|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2426.6165725705|-2437.8370982978|-2437.8370982978|-2464.5075441346|-2464.5075441346|2372.558248211|2372.558248211||2372.558248211|2372.558248211|2372.558248211|||2372.558248211|2372.558248211|2372.558248211|2354.1447983595|2300.7114377388|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2277.9279056284|2267.3299293224|2242.2165637219|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881|2235.7032607881||2093.3764936491|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443|2071.0524880443||2045.8026776881|2034.2218201525|2018.7659845228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228|2001.8463294228||2001.8463294228|2001.8463294228|2001.8463294228||1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1981.9520544989|1960.690094734|1927.0611919571|1908.0307663998|1865.9597965966|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1953.1792617016|-1955.3641669167|-1955.3641669167|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221|1864.8089038221||1864.8089038221
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|342.63431019185|340.75347095505|340.75347095505|340.00821208236|340.00821208236|340.00821208236|340.00821208236|338.68711187916||338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|338.68711187916|325.73013583904|318.99457943976|318.90985447488|318.90985447488|318.90985447488|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-335.63998317442|-337.65553686046|-338.61726317829|-339.29695908699|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|324.27903517215|323.81003908017||||321.45559897796|320.7839988644|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.37755838194|-334.86395375772|-336.79328195302|-338.80034809015||-338.80034809015|-341.13275124241|-341.13275124241|-341.13275124241|-341.13275124241|330.31447017502|330.31447017502|330.31447017502|327.40496686113|327.22774095681|326.0863788409|325.37995366713|325.37995366713|325.37995366713|325.37995366713|325.37995366713|321.31105963014||318.73451070016|316.81612300018|313.12472353499|313.12472353499|313.12472353499|313.12472353499|313.12472353499|311.69718954937|311.69718954937|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|308.61388952734|304.34876614149|303.77640682387|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-318.59381558034|-320.39359948191|-320.39359948191|-320.82622164656|-321.00768104514||-321.00768104514|-323.39742338349|-326.25850070784|||-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328||310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|307.63152513837|307.63152513837||307.63152513837|307.63152513837|306.14613904263|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756||-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-328.18154870839|-328.86838745377|-329.18709717086|-334.04121907873|-335.15691008748||-335.16348301831|-335.16348301831|-335.16348301831||-335.16348301831|-335.16348301831|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-339.83227022443|-341.64696691603|-346.55218546225|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186||327.60683160186
04381|946144|/equities/adeka-corp|TOPIX500|2663.4662748949|2663.4662748949|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475||2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.9468664475|2658.4965182749|2632.8850203055|2595.73150655|2595.73150655|2517.0350072778|2469.2888969753|2459.6265521948|2443.3475953022|2443.3475953022|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2438.9405278332|2418.3228087035|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2409.2962315918|2389.0076827581|2389.0076827581|2389.0076827581|2389.0076827581|2389.0076827581|2357.8418697313|2336.1020774792|2323.2245305324|2255.0828117027|2230.0203178363|2230.0203178363|2230.0203178363|2226.7843430078|2226.7843430078||||2225.1967197627|2225.1967197627|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853|-2288.6397100853||-2288.6397100853|-2302.2712470188|-2302.2712470188|-2315.094132122|-2315.094132122|-2371.43792458|2254.8112042222|2254.8112042222|2220.0124491358|2215.4582768175|2181.8980853528|2156.5534281698|2135.2815868553|2119.7573187281|2117.7303541424|2114.8115046026|2056.5127828918||-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2213.0105819876|-2213.0105819876|-2213.0105819876|-2213.0105819876||-2213.0105819876|-2213.0105819876|-2237.011757764|||-2267.3725404494|-2267.3725404494|-2272.9139338327|-2276.3990861902|-2276.3990861902|-2276.3990861902|-2280.758131099|-2280.758131099|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2299.9654810816|-2299.9654810816|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371||-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|2156.2848298308|2156.2848298308|2156.2848298308|-2269.2175414849|-2269.2175414849|-2269.2175414849||-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2310.2126348403|-2310.2126348403||-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2315.6807053781|-2318.2848214544|-2318.2848214544|-2348.5386905049|-2363.9874338944||-2393.7638154382|-2413.9663396406|-2413.9663396406||-2413.9663396406|-2413.9663396406|-2441.3514884895|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4917.4826061236|4894.4251179151||4759.9862421279|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4566.9149789657|4490.4610877396|4379.6789863774|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4362.2025788762|4301.3179452464|4301.3179452464|4301.3179452464|4301.3179452464|4234.2968459832|4234.2968459832|3967.4131622036|3948.9662013467|3948.9662013467|3948.9662013467|3948.9662013467|3929.9841468048|3929.9841468048|3929.9841468048|3929.9841468048|3929.9841468048|3919.0101631164|3676.6779590182|3536.7255100202|3231.397858589|3231.397858589|3231.397858589|3231.397858589|3230.4420650989|2986.0467389988|2854.2185988875|2757.0484432083|2708.803825787|2670.3375842078|-2927.4955081084|-2927.4955081084|-2927.4955081084||||-2927.4955081084|-2927.4955081084|-2927.4955081084|-2927.4955081084|2768.2978843036|2768.2978843036|2768.2978843036|2768.2978843036|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3000.174464385|-3052.8327382055|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2846.8317126744|2789.1185696382|2742.2150773758||2730.238974862|2723.7377498467|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2705.2795039274|2639.519209777|2639.519209777|2639.519209777|2575.9935664188|2571.9372960209|2545.4858844677|2526.9287605197|2495.0597339107|2477.9830376786||2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2379.9106512832|2370.4209894145|2370.4209894145|2370.4209894145|2335.3808511291|2335.3808511291|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2233.0642361739|2199.708933548|2199.708933548|2163.56548172|2104.7949796889|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028||-2243.9676727028|-2243.9676727028|-2243.9676727028|||-2283.3918692768|-2283.3918692768|-2283.3918692768|-2326.4076325298|-2329.6195916997|-2333.8828796664|-2429.3143107404|-2445.6270119338|-2494.1689021487|2329.9052703114|2329.9052703114|2329.9052703114|2329.9052703114|2286.5614114572|2272.2904571746|2262.1282857496|2230.8966403743|2230.8966403743|2230.8966403743|2230.8966403743|2224.8106671287|2224.8106671287|2181.7111219764|2181.7111219764|2181.7111219764|2181.7111219764|2171.9012466405||2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2097.2301503846|2097.2301503846|2076.2279448718|1891.5622776195|1891.5622776195|1822.2653104851|1822.2653104851|1822.2653104851||1822.2653104851|1822.2653104851|1822.2653104851|1758.2114560946|1734.8182845495|1719.1036494995|1701.5040549994|1693.1989499993|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556||1680.4327109556|1680.4327109556|-1840.515224881|-1840.515224881|-1840.515224881|-1840.515224881|-1898.07247209|-1911.0527467666|-1922.9752741852|-1925.3891935391||-1962.0991039323|-1982.7490043692|-2007.0666720608||-2007.0666720608|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2044.5450887363|-2044.5450887363|-2069.6334319292|-2097.9260354769|-2140.4733727521|-2153.720414169|-2162.0504601878|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096||2003.58768096
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2877.3732455538|-3012.0529889518|-3012.0529889518|-3012.0529889518|-3012.0529889518|-3012.0529889518|2865.3193083488|2865.3193083488||2865.3193083488|2865.3193083488|2865.3193083488|2865.3193083488|2850.1884085231|2850.1884085231|2850.1884085231|2850.1884085231|2850.1884085231|2845.4037872479|2839.3688731455|2839.3688731455|2837.9098590506|2804.8165100562|2787.379455618|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2878.7071324648|-2893.8412582942|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2763.0331432949|2761.064603661|2750.7927205691|2750.7927205691|2749.5752450768|2729.444716752|2714.7441297245|2692.0613516928|2692.0613516928|2692.0613516928|2692.0613516928|2692.0613516928||||2692.0613516928|2692.0613516928|2658.5403907698|2654.3029515676|2654.3029515676|2646.1699461862|2635.4666068736|2628.6573409707|2607.7026010785|2594.530667865|2570.2562976278|2565.6404908985|2565.6404908985|2530.8783232206|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698|-2622.6739459698||-2622.6739459698|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|2529.5244102867|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2611.149849639|-2621.4998329322|-2625.9442588136|-2642.6880653485|-2651.5700726094||-2659.1334140104|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2688.6026657316|-2715.1696285907|-2778.7718095452|-2781.2186772724|-2819.7151969694|-2825.6002188549||-2832.3613542832|-2850.0959492035|2751.2669300546|||2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2737.7215185859|2737.7215185859|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893||2721.3700210334|2672.3000233704|2667.8333593005|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817||2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2653.1554709078|2645.8610712041|2645.8610712041|2645.8610712041|2619.6012658266|2619.6012658266|2619.6012658266||2619.6012658266|2619.6012658266|2619.6012658266|2619.6012658266|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2785.983860756|-2785.983860756|-2785.983860756|-2785.983860756|-2819.3874824148|-2819.3874824148|-2824.9027582387|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2714.4091070529|2705.7878967254|2699.2921074727|2691.5467860807|2675.0519845342|2648.3355383713||2630.9204177423
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602|-1272.2237009602||-1272.2237009602|-1272.2237009602|-1290.4707788447|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1250.4976529009|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1238.1653317586|1226.490392316|1226.490392316|1226.490392316|1226.490392316|1226.490392316|1225.7393247955|1216.1270275506|1212.9744750562|1199.7038138769|1199.7038138769|1199.7038138769|1199.7038138769|1199.7038138769|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251||||-1238.5780188251|-1238.5780188251|-1238.5780188251|-1238.5780188251|-1245.5311320279|-1258.6865827505|-1258.6865827505|-1265.985091945|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781|-1266.558741781||-1266.558741781|-1266.558741781|-1266.558741781|-1278.3441256555|-1278.3441256555|-1313.7156951728|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674|-1344.5035034674||-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1371.7316570135|-1371.7316570135|-1383.6934037204|-1383.6934037204|-1396.7704485782|-1451.3870577324|-1451.3870577324|-1451.3870577324||-1451.3870577324|-1456.8745085916|-1459.3050095462|||-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1484.036597066|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128||-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1493.934964659|-1493.934964659|-1493.934964659|-1493.934964659|-1497.7610718433|-1501.7387980892|-1501.7387980892|-1501.7387980892||-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1502.9431778445|-1502.9431778445||-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1504.5208200885|-1504.5208200885|-1504.5208200885|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1397.5689703105|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1372.1055854232|1371.8950949147|1366.079691241|1366.079691241|1366.079691241|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606||1361.4681990606
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1810.8349640735|-1821.4937828068|-1821.4937828068|-1831.1319808964||-1835.2577565516|-1842.4252850573|-1881.8614278415|1816.7928579539|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1806.8957059387|1790.1063399319|1750.979266591|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1837.4544962287|-1840.7827735875|-1858.0919706528|-1865.2061366083|-1865.2061366083|-1870.5068184537|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1794.6953239511|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179||||1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1786.9902059179|1755.1002287976|1735.444698664|1728.715677363|1728.715677363|1719.4618637367|1715.2354041519|1701.7060046132|1681.8592649546|1681.8592649546|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1756.9097592185|-1768.1219546872|-1792.3434552231||-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1792.3434552231|-1818.4927280257|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1820.4851578082|-1832.0749764172|1755.4465344071|1755.4465344071|1755.4465344071||1755.4465344071|1755.4465344071|1742.4405937857|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1738.6926231598|1738.2018338055|1738.2018338055|1738.2018338055|1738.2018338055|1727.0575931173|1673.1195479081|1655.4712591332|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728||-1735.599535728|1661.8084445041|1661.8084445041|||1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1652.4486969186|1652.4486969186|1649.9985521318|1642.7206134797|1634.3562371997|1621.4513746664|1608.0015274071|-1688.163199716|-1688.163199716|-1688.163199716|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1636.5416486196||1631.9907206884|1623.9341340982|1614.9268156647|1599.6409062941|1587.7121181046|1584.9579090051|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063||1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1574.4965023535|1574.4965023535|1567.6253115475|1567.6253115475|1562.9374108372|1562.9374108372|1562.9374108372||1562.9374108372|1562.9374108372|1562.9374108372|1562.9374108372|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1685.9766196934|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1700.9492832612|-1708.5547591791|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1657.6551023056|1657.6551023056|1657.6551023056|1648.7278914506|1643.8087682785|1637.1764091983||1629.9197997062
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4928.4209371692|4928.4209371692|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669|-5080.2526871669||-5080.2526871669|-5080.2526871669|-5080.2526871669|-5140.2807635188|-5161.9230705765|-5173.6923006405|-5237.1025562673|-5273.2250625192|5110.7696446694|5110.7696446694|5110.7696446694|5110.7696446694|5110.7696446694|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5077.1710068984|5075.5233409982|5070.9538285298|5070.9538285298|5070.9538285298|5044.8375872554|4982.3048946728|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5175.4298486727|-5182.9776096364|-5202.752899596|5005.0542606371|5005.0542606371|5005.0542606371|5005.0542606371|4945.0602895968|4921.178099552||||4916.1458019161|4916.1458019161|4877.3842243512|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|4860.2145808199|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736|-5028.827153736||-5028.827153736|-5028.827153736|-5028.827153736|-5104.0767330074|-5104.0767330074|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4914.8355890746|4903.1506545273|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4898.9793299248|4888.3103665831||4848.1226295368|4822.3584772631|4791.2316414034|4718.5619223641|4718.5619223641|4718.5619223641|4701.4576915157|4680.6586989241|4680.6586989241|4680.6586989241|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4588.0092141028|4581.9546823364|4567.7274248182|4513.0304720203|4458.6449689114|4419.0499654571|4365.3992215771|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703||-4563.6689674703|-4563.6689674703|-4563.6689674703|||-4573.1407005806|-4573.1407005806|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4689.9204060706|-4701.5782289673|4483.0220561388|4483.0220561388|4483.0220561388|4483.0220561388|4468.635617932|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4442.8126994546|4392.0141105051||4390.8490116723|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4596.560071046||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4812.4605141131|-4812.4605141131||-4876.622793459|-4891.8031038434|-4926.6975611517||-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4934.6639568352|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4687.5245381173|4687.5245381173|4625.3050423525||-4897.9897494767
04387|949910|/equities/aica-kogyo|TOPIX500|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937||3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3070.1124021937|3045.291557993|3020.4895777691|3020.4895777691|3020.2106419656|3001.5673799618|2964.3671357553|2964.3671357553|2963.3523730615|2959.0368629101|2959.0368629101|2959.0368629101|2958.4430973944|2958.4430973944|2958.4430973944|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3082.0286729844|-3098.6429699827|-3101.6588555363|-3107.0653950403|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378||||-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3120.8926081378|-3129.6698865899|-3129.6698865899|-3137.456650111|-3137.456650111|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3155.0669213395|-3156.7425394969|-3156.7425394969||-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|-3156.7425394969|3063.0863655735|3063.0863655735|3063.0863655735|3037.5140315722|3037.5140315722|3023.3489239691|3002.6099155212|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642|-3121.2424079642||-3126.4360088491|-3139.6511209434|-3143.2112604239|-3143.2112604239|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3146.4305389578|-3146.4305389578|-3146.4305389578|-3146.4305389578|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3135.3978058009|-3135.3978058009|-3135.3978058009|-3157.2197842232||-3172.1330935813|-3187.9256595348|-3229.3618439275|||-3254.4899307747|-3254.4899307747|-3271.6554786386|-3294.2633451832|-3294.2633451832|-3294.2633451832|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3313.0591366059|-3313.0591366059|-3313.0591366059|-3313.0591366059|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217||3176.2869478019|3134.7632753355|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765||-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009||-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3250.019956001|-3279.4666177788||3128.5331913528|3128.5331913528|3128.5331913528||3128.5331913528|3128.5331913528|3128.5331913528|3128.5331913528|3082.5368792809|3060.5965325343|3033.9961472604|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|2997.2582604376|2970.5647338195|2967.2941486884||2948.5650770483
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|-5240.4200252984|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894|-5240.5452964894||-5240.5452964894|-5252.3281072105|-5293.9756746783|-5331.9174163092|-5334.9637958991|-5378.6264398879|-5409.4738220977|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5444.5367203412|-5564.4852448236|-5781.428049804|-5995.0041835445|-5995.0041835445|-5995.0041835445|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5682.7090808146|5613.010089794|5612.2334331044|5476.9260367827|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5473.9913401162|5433.8792667958||||5389.3102964398|5362.8585521173|5362.8585521173|5362.8585521173|5362.8585521173|5362.8585521173|5337.6206134637|5332.4715949759|5332.4715949759|5332.4715949759|5332.4715949759|5270.5239944177|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5586.419931891|-5619.3554798788|-5670.9505331987|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5765.1823934019|-5810.8828606414|-5810.8828606414|5403.4013098686|5403.4013098686||5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5403.4013098686|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316|5384.6507893316||5384.6507893316|5384.6507893316|5357.9453214795|5290.4948016439|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5613.1792212503|-5644.643579167|-5675.7150879633|-5695.7945421815|-5728.6606024238|-5756.8451138043|-5860.3834597825|-5879.3149553139|-5889.3620786199|-5889.3620786199|-5889.3620786199|-5960.4023095777|-6009.3358995307|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6171.1086547287|-6201.787394143|-6219.2082157144|-6341.0851423638|-6341.0851423638|-6341.0851423638|-6341.0851423638||-6341.0851423638|-6347.8394688038|-6347.8394688038|||-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6379.2660764486|-6440.851196054|-6469.8346622823|-6539.8162914247|-6692.018101583|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6811.1378175666|-6811.1378175666|-6811.1378175666|-6811.1378175666|-7032.3753528518|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862||6663.258026862|6543.8987985951|6543.8987985951|6370.9986651057|6221.6651834507|6105.1835371675|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6617.2700499052||-6692.3704319818|-6692.3704319818|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6763.2762093662|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376||-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545||-6848.8633141545|-7052.6259046161|-7131.8065606846||-7189.2295118717|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7408.9916978023|-7429.4959232127|-7429.4959232127|-7742.2176924585|7708.7217002613|7708.7217002613|7708.7217002613|7708.7217002613|7494.830864556|7494.830864556|7494.830864556|7421.2109438963|7421.2109438963|7371.9010487737|7345.3716651527|7345.3716651527|7330.4129612808|7286.0144014231|7200.0160015812|7190.9958869427||7190.9958869427
04389|946132|/equities/air-water-inc|TOPIX500|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933|-1980.9778136933||-1980.9778136933|-1980.9778136933|-1999.3086818814|-2026.870757646|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1921.1742020356|1904.6811136242|1904.6811136242|1880.729015138|1862.2271791827|1862.2271791827|1841.5024213141|1813.8803479868|1813.8803479868|1813.8803479868|1813.8803479868|1811.6516641812|1811.6516641812|1810.4185157569|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1805.1773755417|1787.1415283797|1776.935031533|1762.4278128144|1762.0093454244|1762.0093454244|1762.0093454244|1673.5187401683|1673.5187401683|1673.5187401683||||1673.5187401683|1667.2430446314|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1712.8641179944|-1713.6823533271|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949|-1722.7083055949||-1722.7083055949|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1733.7809870369|-1740.6458421535|1690.6687420619|1690.6687420619|1637.7823976073|1637.7823976073|1630.1471084525|1614.8856760583|1600.9285289537|1588.1983655041|1576.7759616712|1568.0288463014|1563.7453310033||1563.7453310033|1563.7453310033|1548.4948122259|1535.3831246954|1532.8145829949|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1524.9575361348|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1579.170710453|-1590.573278892|-1590.573278892|-1590.573278892|-1590.573278892||-1590.573278892|-1591.9147543245|-1593.3564542362|||-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1606.1182824846|-1619.242536094|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1640.209779082|-1640.209779082|-1658.1775323133|-1660.7528136815|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309||-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1674.2309243591|-1674.2309243591|-1699.3121381768|-1704.5690424187|-1725.7357756724|-1725.7357756724|-1725.7357756724|-1725.7357756724||-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1739.6516684848|-1754.8353931911|-1754.8353931911|-1765.650436879|-1768.5622677519|-1768.5622677519|-1784.1919239354|-1784.1919239354||-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4446.3734417415|4446.3734417415|4446.3734417415|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719||4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4387.4137644719|4301.2930716355|4296.6589684839|4264.1766316487|4193.8629240542|4189.2365822824|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4177.388053831|4108.7645042567|3988.0161158407|3963.4267707006|3963.4267707006|3963.4267707006|3926.6935440748|3926.6935440748|3842.7447443222|3842.7447443222|3842.7447443222|3842.7447443222|3842.7447443222|3824.4386048024|3808.8972631035|3808.8972631035|3808.8972631035|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658|3770.9037591658||||3770.9037591658|3770.9037591658|3623.2263990731|3607.7515545257|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3543.8936917012|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|3498.5626799612|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474|-3669.437638474||-3669.437638474|-3692.7933808321|-3692.7933808321|-3760.6708405335|-3760.6708405335|-3888.2453783705|3675.2526192956|3675.2526192956|3658.7785047937|3658.7785047937|3658.7785047937|3658.7785047937|3658.7785047937|3604.8779215277|-3791.7495430457|-3791.7495430457|-3791.7495430457||-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|3645.7834259996|3645.7834259996|3645.7834259996|3620.2881802465|3620.2881802465|3583.6535336072|3561.0039262302|3538.0599180336|3491.4554644817|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192||-3670.6934454192|-3670.6934454192|-3670.6934454192|||-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3681.9672165669|-3681.9672165669|-3766.6302406299|-3773.4780451443|-3795.8089390492|-3806.4543767214|-3815.1911889182|-3815.1911889182|-3815.1911889182|-3824.4952949607|-3824.4952949607|-3830.2725499564|-3831.413944396|-3831.9616597481|-3831.9616597481|-3909.6796219423|-3930.4773577137|-3949.6970641264|-3974.6637823209|-3974.6637823209|-3974.6637823209||-3974.6637823209|-3974.6637823209|-3974.6637823209|-3974.6637823209|-4006.2930914676|-4014.5138428912|-4014.5138428912|-4014.5138428912|-4022.5153809902|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4057.4435485724|-4103.8878198024|-4103.8878198024|-4103.8878198024|-4103.8878198024||-4194.5975775582|-4233.0247977479|-4233.0247977479||-4233.0247977479|-4256.9719974977|-4266.0799972197|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4325.6746081308|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4048.1027487722|4021.5030541913|-4294.7785424495|-4294.7785424495|-4294.7785424495||-4294.7785424495
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603|-5779.656616603||-5779.656616603|-5779.656616603|-5811.7851295589|-5884.2612550655|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5472.9273234798|5353.3636927554|5220.9041030615|5171.3441595207|5171.3441595207|5171.3441595207|5171.3441595207|5113.2157328008|5062.968083403|5062.968083403|5062.968083403|4960.5756482256|4885.7507202506|4857.0008002785|4796.0997534302|4796.0997534302|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769|4744.7540573769||||4744.7540573769|4744.7540573769|4687.0148052921|4687.0148052921|4687.0148052921|4687.0148052921|4687.0148052921|4669.5164503245|4661.7405003606|4655.9894448451|4624.5993831612|4594.3882035124|4563.431337236|4523.0263422667|4523.0263422667|4502.7514914075|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4464.7137993996|4409.3486659995|4377.0540733328|4356.2823037031|4320.4349428433|4320.4349428433|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187||4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4265.5072362187|4230.0228413636|4230.0228413636|4230.0228413636|4230.0228413636|4164.9698237374|4137.2442485971|4133.160276219|-4217.261429787|-4217.261429787|-4217.261429787||-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4285.2387458534|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4008.7924269046|3964.436029894|3940.5528576345|3940.5528576345|3940.5528576345|3940.5528576345|3894.2253973717|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583||-4123.8969793982|-4165.4410882202|-4192.3234313558|||-4302.5815903953|-4358.5351004392|-4387.8723338213|-4394.9967084214|-4394.9967084214|-4446.551898246|-4459.2243313845|-4536.6381459827|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4319.9714716456|4278.0794129395|4234.9215699328|4160.2673702874|4160.2673702874|4130.6304114305|4108.5893460339|4081.3770511488||4070.2522790542|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752||4000.7245603752|3930.6939559724|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3881.0396698662|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571||3835.7210634571|3835.7210634571|3815.7456260634|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459||3806.6422166459|3806.6422166459|3806.6422166459||3802.2990328962|3802.2990328962|3793.4679418472|3793.4679418472|3782.1888170952|3782.1888170952|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3656.9596020325|3618.2328911472|3577.3698790524|3530.8554211694|3522.5147735164||3522.5147735164
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2126.4744639746|2101.1382933051|2100.3775225989|2100.3775225989|-2189.9142066777|-2189.9142066777|-2189.9142066777|-2189.9142066777||-2189.9142066777|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2107.7755846251|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2089.5164516624|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2080.4247279883|2066.6361152103|2066.6361152103|2066.6361152103|2047.8734613447|1961.5816237164|1933.9617609278|1933.9617609278|1933.9617609278|1929.026865343|1929.026865343||||1917.1566238802|1917.1566238802|1889.2295820891|1861.7155334434|1861.7155334434|1844.461703826|1833.7352264733|1814.8953723914|1814.8953723914|1814.8953723914|1810.2726359904|1794.5251511004|1780.6390567783|1763.9878408647|1740.9309342941|1730.4232603268|1700.5258448076|1681.2480724384|1681.2480724384|1681.2480724384|1670.6645249315|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1750.7420284427|-1756.8244760474||-1758.2775932656|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1688.6202552277|1679.9669502529|1652.1690743864|1652.1690743864|1632.0767493182|1620.9186103535|1605.965122615|1603.5392628464|1603.5392628464|1603.5392628464|1593.9880698293||1592.8432960856|1592.8432960856|1575.4369956507|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1644.1979087903|-1644.1979087903|-1655.7198986559|-1663.1887762843|-1684.0986403159||1611.466216728|1611.466216728|1611.466216728|||1611.466216728|1611.466216728|1611.466216728|1605.6846852533|1605.2835620411|1605.2835620411|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1583.8901744734|1568.2113049705|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1697.7689035398|-1745.9654483776|1637.9472587413|1637.9472587413|1637.9472587413|1634.7747319348|-1707.5446786673||-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1720.7718651859||-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1735.4502024112|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076||1640.127983076|1640.127983076|1640.127983076|1640.127983076|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1767.2155561162|-1767.2155561162|-1767.2155561162|-1791.867017992|-1791.867017992||-1791.867017992
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345|-1271.5926833345||-1271.5926833345|-1271.5926833345|-1271.5926833345|-1281.3429097954|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1218.4461310469|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1209.9366270708|1194.8250679329|1194.8250679329|1194.8250679329|1194.8250679329|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232|-1252.1101525232||||-1255.8446139147|-1259.4940154607|-1263.054340075|-1263.054340075|-1265.5603778611|-1272.5115309568|-1276.6794788408|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1279.5552826311|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1285.2769482052|-1290.2521646724|-1313.8912940804|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091|-1317.054473091||-1317.054473091|-1317.054473091|-1317.054473091|-1322.7339173963|-1322.7339173963|-1357.8154637736|-1372.0727375263|-1373.1206636127|-1373.1206636127|-1373.6340706808|-1376.5111983713|-1376.5111983713|-1388.8903683596|-1388.8903683596|-1408.8226315107|1359.1323025308|1359.1323025308||1359.1323025308|1359.1323025308|1359.1323025308|1359.1323025308|1356.3692250343|1338.9102500381|1333.8447222645|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1324.9961063684|1324.8341651144|1324.8341651144|1324.8341651144|1238.0379612383|1220.5589317397|1220.5589317397|1220.5589317397|1213.0099241552|1201.4554712836|1176.1171903151|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1252.8271770691|-1252.8271770691|-1252.8271770691|-1252.8271770691||-1252.8271770691|-1252.8271770691|-1252.8271770691|||-1254.4779963816|-1254.4779963816|-1278.3088848685|-1278.4127364451|-1278.4127364451|-1278.4127364451|-1289.9585960501|-1293.0095511668|-1323.5661679631|-1335.6846310701|-1350.8718123001|-1357.9686803334|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1363.3624471848|-1363.3624471848|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439||1263.734613271|1243.0427324333|1243.0427324333|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599||1222.9389610599|1222.9389610599|1222.9389610599|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742||-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1162.8940850824|-1199.8267612027|-1204.4186235585|-1240.4651372872|-1251.9057080969||-1273.8396756633|-1290.8878987363|-1290.8878987363||-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1301.5159243658|-1301.5159243658|-1310.3510270732|-1317.3900300813|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516||-1332.5348506516
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356|-1429.8573800356||-1429.8573800356|-1429.8573800356|-1444.5637555951|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1366.9251006318|1359.0556673687|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1356.3971502192|1341.8972678948|1341.8972678948|1341.8972678948|1341.8972678948|1341.8972678948|1339.4691865498|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1328.1294314334|1314.5882571482|1308.2647301646|1284.5163668496|1272.1292964996|1240.2075397799|1240.2075397799|1240.2075397799|1239.286155311|1232.6742658161||||1232.6742658161|1223.1936286845|1206.937365205|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1256.0547477211|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1281.8435431229|-1284.2435433784|-1284.2435433784||-1284.2435433784|-1286.8438807141|-1286.8438807141|-1297.3751613754|-1297.3751613754|1254.2343465358|1254.2343465358|1254.2343465358|1233.9270517065|1233.0300574516|1220.3667305018|1203.574145002|1199.52682778|1197.7059602222|1197.7059602222|1193.5621780247|1166.457975583||1159.3184883741|1159.3184883741|1153.6145989545|1153.6145989545|1153.6145989545|1153.6145989545|1145.460665505|1123.2896283389|1109.5995870432|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1105.4245994092|1093.1538264311|1093.1538264311|1089.893140479|1084.8257116433|1066.1952351592|1063.0435001966|1063.0435001966|1056.6594446629|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143||-1066.6533229143|-1066.6533229143|-1072.0592476825|||-1075.474379855|-1075.474379855|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1093.0019134194|-1095.5576815771|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126||1064.6865186126|1060.4850206807|1049.1500229785|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1020.8531606174|1020.8531606174|1014.7257340193|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1062.7443109023|-1072.9936787803|-1080.2884923214|-1080.2884923214||-1102.1538803571|-1116.8376448412|1057.2331964578||1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1051.8146627309|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018||1029.7011373018
04395|952375|/equities/amano-corp|TOPIX500|-3027.003549577|-3027.003549577|-3027.003549577|-3027.003549577|-3027.003549577|-3038.3076632576|-3038.3076632576|-3038.3076632576||-3038.3076632576|-3038.3076632576|-3057.9251813973|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2935.9024437383|2933.3360485981|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2901.8869875463|2872.7078740475|2872.7078740475|2872.7078740475|2872.7078740475|2872.7078740475|2864.342082275|2861.1097885612|2861.1097885612|2861.1097885612|2861.1097885612|2859.899765068|2827.7775167422|2810.1972408247|2764.4413786941|2758.4904207713|2738.0808120275|2738.0808120275|2738.0808120275|2738.0808120275|2680.1453466972||||2668.439274108|2644.3769712312|2619.969096339|2619.969096339|2619.969096339|2616.9101070434|2589.6223411593|2566.5803790659|2530.2559767399|2498.0621963776|2493.1802181974|2473.3113535526|2451.7348372807|2429.5387080897|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987|-2544.1903841987||-2544.1903841987|-2564.3226491097|-2565.3029434552|-2636.9851153768|-2636.9851153768|2549.087633228|2549.087633228|2549.087633228|2495.7084813645|2486.2316459605|2469.8129399562|2468.1810443957|2455.534493773|2422.8161041923|2411.2415695367|2411.2415695367|2411.2415695367||2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2385.3345801574|2385.3345801574|2372.3717557305|2346.3019508117|2322.8355009018|2317.3532248311|2317.3532248311|2317.3532248311|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2454.6987888466|-2454.6987888466|-2454.6987888466|-2454.6987888466||-2454.6987888466|-2459.2764320518|-2508.084924502|||-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2525.0910034963|-2527.8788927737|-2554.9209919707|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723||-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2569.25150747|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406||2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2447.5247908357|2447.5247908357|2447.5247908357||2447.5247908357|2447.5247908357|2436.9164342619|-2561.6743014241|-2561.6743014241|-2561.6743014241|-2569.0825571379|-2570.1472857087|-2581.6633156898|-2581.6633156898||-2600.4485378886|-2600.4485378886|-2624.9904497786||-2624.9904497786|-2624.9904497786|-2632.3227219763|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2655.7234646891|-2655.7234646891|-2655.7234646891|-2675.5361449309|-2675.5361449309|-2675.5361449309|-2675.5361449309|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2529.5666233026|2525.296248114|2487.1659529283|2487.1659529283|2487.1659529283||2487.1659529283
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689|-3448.9576705689||-3448.9576705689|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3287.1594117069|3268.8993463409|3206.8881626011|3195.5532871618|3195.5532871618|3178.0592079576|3121.1768977306|3096.9035774452|3096.9035774452|3075.7261971613|3067.8624412904|3048.7916014337|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|-3198.8994682189|3024.2712015125|3024.2712015125|3024.2712015125|3024.2712015125|3024.2712015125|3001.5791127917|2959.8101253241|2938.2890281379|2904.7100312644|2899.3580632893|2899.3580632893|2894.175625877|2889.8062509745||||2864.9513899717|2858.1126555241|2849.7441785156|2849.7441785156|2849.7441785156|2849.7441785156|2829.9379761284|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2755.900284145|2741.83364905|2713.3151656111|2707.1279617901|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093|-2827.7810169093||-2827.7810169093|-2827.7810169093|-2827.7810169093|-2853.8561937151|-2853.8561937151|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2863.7339492192|-2864.9152252664|-2864.9152252664|-2864.9152252664||-2867.9891391849|-2900.1668575924|-2900.1668575924|-2900.1668575924|-2925.546508436|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2775.1227098944|2769.3863443272|2758.8737159191|2740.0819065767|2725.0632295297|2694.6535883663|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2884.181891381|-2893.7986313346||-2893.7986313346|-2899.2762570384|-2906.5847300427|||-2937.2805309169|-2937.2805309169|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811||-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2957.7696686789|-2985.1885207543|-3030.1715991533|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816||2804.2690835351|2775.632315039|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2746.7851542173|2715.7335046858|2705.2758035145|2705.2758035145|2705.2758035145|2705.2758035145|2660.2508927938||2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2643.3731646574|2602.9730427869|2602.9730427869|2564.2756030966|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2520.650059063|2509.2932827938|2509.2932827938|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2468.9738943502|2463.5338276943|2463.5338276943||2463.5338276943
04397|946220|/equities/anritsu-corp|TOPIX500|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393||1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1207.7634887393|1199.5705430436|-1239.727186338|-1239.727186338|-1239.727186338|-1239.727186338|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1243.9031366623|-1247.9668353855|-1247.9668353855|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681|1198.3074642681||||1198.3074642681|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002|-1248.1979774002||-1248.1979774002|-1248.1979774002|-1248.1979774002|-1267.8866415557|-1270.1518239508|-1288.1131377231|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925||-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.8040605269|-1299.8040605269|-1299.8040605269|-1304.7267339187|-1325.0297043542|-1325.7003571927|-1325.7003571927|-1325.7003571927||-1325.7003571927|-1328.3337302141|-1331.9516540377|||-1331.9516540377|-1331.9516540377|-1331.9516540377|-1351.7240600419|-1354.9711778243|-1366.8013086937|-1389.2236763263|-1405.8596403626|-1438.5662670696|-1449.4069634106|-1466.4521815674|-1480.224646186|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1485.5569342335|-1498.8965935927|-1515.496215103|-1529.10690567|-1544.6690193457|-1544.6690193457|-1545.3544659397|-1555.7261489093|-1555.7261489093|-1555.7261489093||-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1566.5783935655|-1566.5783935655|-1566.5783935655|-1574.4204372951||-1583.6130827093|-1583.6130827093|-1583.6130827093|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179||-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1652.18932403|-1652.18932403|-1652.18932403|-1665.8448444815|-1665.8448444815||1606.091639253|1606.091639253|1606.091639253||1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1579.1526280338|1579.1526280338|1579.1526280338|1579.1526280338|1572.947364482||1559.0153398597
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2733.274734128|2716.7219268089|2696.1354742321|2686.1683459974|2686.1683459974|2686.1683459974|2683.6314955527|2659.1738839474||2654.3936838857|2654.3936838857|2633.6874265396|2620.3085512835|2620.3085512835|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2618.1179496424|2594.0676720659|2594.0676720659|2594.0676720659|2594.0676720659|2573.7696356288|2564.6329284764|2548.3421427516|2544.1617184521|2544.1617184521|2544.1617184521|2519.0407982801|2518.65404428|2518.65404428|2518.65404428|2508.241144417|2508.241144417|2508.241144417|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2493.4100890537|2422.5433198193|2422.5433198193|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204||||-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.0510545204|-2501.3345050226|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088|-2512.491140088||-2512.491140088|-2512.491140088|-2512.491140088|-2559.9211606025|-2559.9211606025|-2605.3012895583|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584||-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2694.3595733982|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206||2565.1701434206|2565.1701434206|2565.1701434206|||2565.1701434206|2565.1701434206|2565.1701434206|2557.1890482451|2536.0733855283|2536.0733855283|2536.0733855283|2536.0733855283|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2513.0206637533|-2610.3511377247||-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382||-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2642.5584133758|-2666.9072735746||-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2722.452526194|-2732.3302792519|-2732.3302792519|-2760.8669769465|-2767.0744188295||2672.7696586701|2672.7696586701|2672.7696586701||2638.0218429668|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2742.4217957349|-2748.5429296775|-2748.5429296775|-2748.5429296775|-2759.2824824108|-2759.2824824108|-2759.2824824108|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2772.9552954509|-2777.5058838344|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527||-2782.9021338527
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|-5370.0695220468|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869||5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5058.4210964869|5005.5234405409|4996.8740207979|4996.8740207979|4996.8740207979|4996.8740207979|4996.8740207979|4937.5266897754|4924.9185441949|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5324.4614492448|-5345.4144935906|-5345.4144935906|-5345.4144935906|-5345.4144935906|-5459.9049928785|-5517.0432010845|-5517.0432010845|5127.1903963175|5127.1903963175|5127.1903963175|5075.7671070194|-5368.5983736939|-5368.5983736939|-5368.5983736939|-5368.5983736939|-5473.9981929932|-5593.8868811036|5331.1344041887|5331.1344041887|5331.1344041887|5331.1344041887||||5331.1344041887|5331.1344041887|5218.4826713207|5164.6699645935|5164.6699645935|5116.855516215|5089.8394624611|5032.5994027346|5020.4313614007|5020.4313614007|5011.5904015563|4950.6560017293|4945.4395083077|4945.4395083077|4942.7105647864|4900.7895164293|4834.2105738103|4723.5673042337|4674.5584002885|4674.5584002885|4657.2871114317|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4937.6634085822|-4943.7926762025|-4976.2255261759||-4976.2255261759|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4749.7132802327|4658.5703113696|4656.8769276168|4656.8769276168|4615.6965862409|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824|4574.9219673824||4574.9219673824|4574.9219673824|4553.5244082027|4465.304898003|4415.6165533367|4409.6186607783|4409.6186607783|4409.6186607783|4409.6186607783|4329.2985119759|4257.8068049086|4257.8068049086|4173.1186721206|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454||-4422.7802246454|-4422.7802246454|-4548.3669162727|||-4625.2060694725|-4625.2060694725|-4631.8956327472|-4632.4946083299|-4632.4946083299|-4651.3828981443|-4691.3677754868|-4691.3677754868|-4751.7975283187|-4769.2870719983|-4769.2870719983|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4860.0832891957|-4953.4258768842|-4965.473196538|-5050.5257739311|-5123.0202017495|-5123.0202017495|-5123.0202017495||-5123.0202017495|-5123.0202017495|-5148.6335574994|-5183.2039527772|-5220.2266141968|-5336.9184602187|-5368.5205113541|-5569.1894570601|5073.881848871|5073.881848871|5073.881848871|5073.881848871|5073.881848871||5004.8687209678|4924.2985788531|4825.3317542813|4816.154669796|4816.154669796|4816.154669796|4748.2274108844|4748.2128529437|4748.2128529437|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135||4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4614.2974095706|4532.5526773007|4504.6287567454||4504.6287567454|4504.6287567454|4504.6287567454||4416.2541741616|-4704.408426961|-4704.408426961|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4799.347377152|-4825.6637523911|-4918.7930582123|-4972.5478424581|-5047.582774291|-5047.582774291|-5047.582774291|-5123.7030825455|-5151.8923139395|-5186.5470154883|-5217.5522394315|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996||-5231.9974628996
04400|952550|/equities/as-one-corp|TOPIX500|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325||-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2824.6758527325|-2874.5009474806|-2924.3343860895|-2991.7604289883|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2823.2663126542|2777.0459029491|2769.8287810546|2760.4208678385|2714.2731864872|2712.8590960969|2669.2045512187|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2830.1081115012|-2894.2867905568|-2922.5408783965|-2926.989864885|-2947.7665165389|-2964.602392147|-2964.602392147|-2964.602392147|-2964.602392147|-2964.602392147|-2985.1137690522|-3045.6819656136|2839.1742584176|2839.1742584176|2839.1742584176|2829.9158426862|2801.0176029847||||2771.130669983|2740.4229666478|2701.0255184975|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2697.9430749086|2621.3256387874|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948|-2770.2368117948||-2770.2368117948|-2784.9853464387|-2804.9837182652|-2841.6485758502|-2848.2206398336|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2885.8411801269|-2915.9346445854||-2954.9273828727|-3016.5859809697|-3026.4844232996|-3064.1493592218|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2904.816881419|2893.4076460211|2867.6751622457|2860.1946247175|2836.8829163527|2769.314351503|2753.1270572256|2729.2000706489|2729.2000706489|2714.9445229432|2710.2161366036|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2897.0968860124|-2966.6512513525|-2966.6512513525|-2966.6512513525|-2966.6512513525||-2975.4336436451|-2975.4336436451|-2981.2246113424|||-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-2981.2246113424|-3049.1384570471|-3132.3760633857|-3185.1400704286|-3228.0741610229|-3228.0741610229|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3268.8619266097|-3304.5688073441|-3307.020897049|3062.8382756529|3062.8382756529|3062.8382756529|3059.5425285032||3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|3022.4945020292|2999.1605578102|2898.5117309003|-3165.0472458022|-3165.0472458022|-3209.7747175579|-3227.0984167382|-3227.0984167382|-3260.0041624648||3013.9322129791|3013.9322129791|2980.0551942983|2980.0551942983|2980.0551942983|2980.0551942983|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573|2909.5787037573||2909.5787037573|2909.5787037573|2892.865226397|2802.9058071078|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3021.6744871077|-3084.9160967864||-3143.5178853182|-3191.4087614646|-3200.1764016274||-3245.7515573638|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3303.5649041709|-3366.6500199534|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3108.9925590478|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988|3078.0925043988||3058.0770665642
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5465.8189954739|5465.8189954739|5423.2988838599|5378.8320931777|-5630.8835182501|-5630.8835182501|-5630.8835182501|-5630.8835182501||-5630.8835182501|-5630.8835182501|-5658.8150202778|-5699.3500225309|-5755.0000250344|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5499.4968723859|5475.8854137621|5404.483793069|5364.3153256322|5287.2392507024|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5570.2585212415|-5633.1339768414|-5633.1339768414|-5651.6488631571|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5385.8355026106|5308.0253118649|5308.0253118649|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747||||5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|5090.2624711747|4957.1805235275|4901.478359475|4880.8648438611|4867.2942709568|4794.549189952|4766.3879888355|4757.2641769302|4757.2641769302|4757.2641769302|4757.2641769302|4757.2641769302|4754.0630695358|4754.0630695358|4754.0630695358|4754.0630695358|4754.0630695358|4723.070077262|4711.13341918|4701.0371324223|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737||-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|-4911.9490851737|4674.1801417608|4674.1801417608|4662.5804219269|4662.5804219269|4655.9226910299|4647.080767811|4638.7557808429|4638.7557808429|4638.7557808429|4638.7557808429|4594.228645381|4543.1984948678||4518.1401171207|4518.1401171207|4511.7112412452|4402.1791569391|4269.2546188212|4234.2896528657|4234.2896528657|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4159.3373317195|4127.9303685773|4127.9226317525|4121.9430448903|4121.9430448903|4121.9430448903|4121.9430448903|4077.7700498781|4023.0222776423|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268||-4219.6691577268|-4219.6691577268|-4243.7435085854|||-4310.7705650949|-4312.7450723276|-4341.2257507924|-4341.2257507924|-4341.2257507924|-4351.3619453248|-4372.2354948054|-4386.0394386726|-4405.9327096363|-4428.3696773736|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4248.7645704413|-4437.0879597613||-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613||-4444.781837807|-4444.781837807|-4444.781837807|-4460.3687086744|-4463.4652318605|-4542.9509035315|-4542.9509035315|-4554.1676705905|-4574.6307451006|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4683.0747804357|-4725.2800196743||-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4820.7810196349|-4844.3122440388|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4567.7543546492|4565.9492829435|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4510.8149144374|4439.7943493749||4408.7423987182
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2725.0554813715|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394|-2863.302619394||-2863.302619394|-2863.302619394|-2863.302619394|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2696.5210205899|2652.3011339887|-2865.4065377384|-2865.4065377384|-2865.4065377384|-2866.7850419315|-2883.8167132572|-2885.2963480636|2693.773870969|2693.773870969|2693.773870969|2668.9709677434|2659.4121863815|2593.1802070906|2590.0866754205|2590.0866754205|2424.7629726894|2409.2032048307|2409.2032048307|2409.2032048307|2409.2032048307|2389.0591164785||||2366.2879071983|2341.9310079982|2326.0957293067|2326.0957293067|2326.0957293067|2326.0957293067|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2313.9872430842|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|2225.1456439254|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2369.6094562281|-2385.2152555133|-2385.2152555133||-2385.2152555133|-2385.2152555133|-2385.2152555133|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2233.7739749813|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057||2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2145.991861995|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2108.3819462812|2069.2577180902|2066.9530201003|2029.188913704|2029.188913704|2029.0432374489|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998||-2225.5203656998|-2261.189295222|-2294.2103280244|||-2333.4757136104|-2333.4757136104|-2334.0285706782|-2353.3095229758|-2359.6772477509|-2396.8636086121|-2409.0151206801|-2442.0168007557|-2515.685334173|-2553.9837046367|-2586.9818940407|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|2473.4559187024|2473.4559187024|2473.4559187024|2473.4559187024||2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002||2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2355.0818282581|2355.0818282581|2355.0818282581|2343.8937971145|2343.8937971145|2343.8937971145||2343.8937971145|2343.8937971145|2314.2708856828|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929||-2507.9591714366|-2551.2324127073|-2574.4454017906||-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2634.2171131007|-2657.2717600833|-2657.2717600833|-2657.2717600833|-2688.9686223148|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2435.6355447706|2276.7931725151||2276.7931725151
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-987.29465426539|-990.87737463949|-991.44708293277|-991.65786789079||956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|956.53352064094|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|948.37927387657|944.88252246051|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|-981.12019902234|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|947.07201946579|931.35695770896|931.35695770896||||931.35695770896|931.35695770896|921.29736359788|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-952.79107593892|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-953.25227717586|-954.11918872404|-957.65946813925||-957.65946813925|-965.43450935221|-965.43450935221|-971.13334382434|-971.13334382434|-995.42592741007|943.47476537735|943.47476537735|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906||-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-975.83699288729|-975.97443247242|-981.02581234237|-981.02581234237|-985.85966995935|-985.85966995935|-999.30073621218|948.35648358377|948.35648358377|948.35648358377|948.35648358377|948.35648358377|945.65167080597|934.37961320564|929.9273602133|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-963.96751245952|-963.96751245952|-963.96751245952|-966.47410068365||-966.47410068365|-969.14344045687|-969.74826242713|||-980.94351321419|-980.94351321419|-986.21835201108|-986.21835201108|-986.21835201108|-986.21835201108|-993.24262690902|-999.91401837005|-1017.949399367|-1017.949399367|-1025.8048881855|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|983.56695056865|983.56695056865|983.56695056865|982.74105618739|982.07339576377||978.9892260134|978.9892260134|978.9892260134|964.37691779267|959.08546421408|955.6782935712|948.8203200867|933.82121442682|933.82121442682|933.82121442682|933.82121442682|-983.75894375694|-983.75894375694||-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-991.9488243621|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-1002.2522289323|-1002.8666218464||-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1012.2851245342|-1021.8044607181|-1021.8044607181||-1036.4327348094|-1047.3530359645|-1047.531525882||-1047.531525882|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998||-1066.4148016998
04404|946263|/equities/asics-corp|TOPIX500|-4363.3624364058|-4363.3624364058|-4363.3624364058|-4363.3624364058|-4363.3624364058|-4363.3624364058|-4363.3624364058|-4363.3624364058||-4363.3624364058|-4463.2915960065|-4501.6017733406|4148.5038925477|4148.5038925477|4148.5038925477|4148.5038925477|4148.5038925477|4148.5038925477|4128.3376583863|4046.4538992424|4046.4538992424|4018.5496558783|4018.5496558783|4018.5496558783|4018.5496558783|4018.5496558783|4018.5496558783|4018.5496558783|4018.5496558783|3975.2773954203|3931.965920272|3931.965920272|3805.90657808|3630.3961978667|-4013.9843518394|-4013.9843518394|-4013.9843518394|-4013.9843518394|-4013.9843518394|-4013.9843518394|-4013.9843518394|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3690.8966821272|3633.7711652055|3633.7711652055|3633.7711652055|3633.7711652055|3633.7711652055|3633.7711652055|3633.7711652055|3615.6015390973||||3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3615.6015390973|3566.7794878859|3520.866097651|3482.9067751678|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|3477.7015823439|-3713.9650364567|-3713.9650364567|-3713.9650364567|-3713.9650364567|-3713.9650364567|-3713.9650364567|-3713.9650364567||-3713.9650364567|-3741.9321437738|-3741.9321437738|-3776.5828935478|-3776.5828935478|3437.2918786976|3437.2918786976|3437.2918786976|3437.2918786976|3437.2918786976|3400.8798652196|3310.699850244|3266.05538916|3175.8948768444|3105.7165298271|3044.1294775857|-3295.4658356326||-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3079.2435715138|-3079.2435715138|-3079.2435715138|-3079.2435715138|-3086.074696935|-3086.074696935|-3086.074696935||-3086.074696935|-3086.074696935|-3086.074696935|||-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3155.8082387094|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067||2864.027809067|2853.0864545188|2841.7627272431|2813.5696969368|2749.9663299298|2675.4584320121|2675.4584320121|2287.1204800135|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101||-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2484.697980136|-2484.697980136|-2556.6644223733|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571||-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2688.3055208412|2345.6605323987|-2570.2092192609|-2570.2092192609|-2605.5657991787||2429.9378612089|2429.9378612089|2429.9378612089||-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2623.0777750261|-2644.1975278068|-2676.4416975631|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2455.5178376137|2455.5178376137|2455.5178376137|2455.5178376137|2455.5178376137||2455.5178376137
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468|-2124.5590678468||-2124.5590678468|-2128.1489642742|-2142.5821825269|-2169.2579805855|-2170.2310895394|-2174.3400994882|-2185.8501105425|-2204.9445672694|-2230.0495191882|-2262.2802706028|-2262.2802706028|-2288.1639514441|-2288.1639514441|-2288.1639514441|-2295.5988349379|-2315.2209277088|-2324.3843641209|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2336.2543966726|-2338.2826629696|2234.910956146|2234.910956146|2234.910956146|2234.8455068289|2233.3561186988|2227.7290207764|2197.1989119738|2164.6376799709|2136.3983703344|2136.3983703344|2109.3870781493|2056.2356423881|2040.4007137646|2009.3896819607|2006.2553832658|2006.2553832658|2006.2553832658||||2006.2553832658|1978.7559814064|1966.5899793404|1942.5519422961|1942.5519422961|1942.5519422961|1942.5519422961|1935.0667932731|1935.0667932731|1935.0667932731|1929.5742147479|1912.1102386087|1863.2891540097|1858.321282233|1847.7577558432|1847.7577558432|1830.9252842702|1827.6268941608|1827.6268941608|1825.6350545195|1825.6350545195|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333|-1914.6280208333||-1914.6280208333|-1914.6280208333|-1914.6280208333|-1942.0033564814|-1949.7815072016|-1955.0627857796|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403|-1969.376304403||-1969.376304403|-1969.376304403|-1969.376304403|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-2007.9141380449|-2007.9141380449|-2022.2934867165||-2023.5760963517|-2037.195662613|-2066.3007362367|||-2106.0563735963|-2109.6459706626|-2127.3566340695|-2136.3129267439|-2144.9310297154|-2151.5900330172|-2160.6833700191|-2172.1481889101|-2178.8313210112|2092.5527800469|2092.5527800469|2092.5527800469|2092.5527800469|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658||2039.2250142953|2013.1944603281|1996.5771781424|1992.8647848318|1992.8647848318|1992.8647848318|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1978.5225235423|1978.5225235423||1978.5225235423|1978.5225235423|1945.9126635303|1945.9126635303|1945.9126635303|1945.9126635303|1904.5418483671|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434||1888.2006114434|1888.2006114434|1875.9729016038|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-2000.6835810936|-2000.6835810936||-2000.6835810936|-2044.315090104|-2060.3180124741||-2060.3180124741|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2091.2933567751|-2091.2933567751|-2091.2933567751|-2125.2981741946|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047||-2125.7620694047
04406|953004|/equities/autobacs-seven|TOPIX500|1522.6641015439|1522.6641015439|1522.6641015439|1508.154557271|1506.9485757893|1506.9485757893|1506.9485757893|1506.9485757893||1506.9485757893|1506.9485757893|1506.9485757893|1506.9485757893|1496.831750877|1495.9758224137|1495.9758224137|1495.9758224137|1495.9758224137|1495.9758224137|1494.744842486|1494.744842486|1491.4387138733|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1489.7241695569|1484.480456243|1484.480456243|1481.5893958256|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1532.5287696291|-1540.8652995879|-1555.8503328754|-1566.1114809727|-1569.2349788586|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1519.9679374334|1517.8532638149|1507.003626461|1505.9789398824|1505.9789398824|1505.9789398824|1505.9789398824||||1505.9789398824|1505.9789398824|1505.9789398824|1485.4045814574|1485.4045814574|1485.4045814574|1471.5606460637|1465.6229400708|1454.4143778565|1446.3493087294|1443.6658985882|1433.3509984314|1428.1677760349|1418.2975289276|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544|-1467.1028892544||-1467.1028892544|-1477.0591225363|-1477.0591225363|-1482.7952130078|-1482.7952130078|-1508.9946811198|1462.0250850373|1462.0250850373|1445.1945389303|1434.2717099226|1425.3574554695|1424.3058374067|1424.3058374067|1424.3058374067|1420.5064860075|1417.5627622305|1413.6098342182||1413.6098342182|1413.6098342182|1413.6098342182|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1436.446013195|-1436.446013195|-1437.2177924389|-1448.6864360432|-1455.3738178258|-1456.8042420287|-1459.9594957849||-1459.9594957849|-1459.9594957849|-1459.9594957849|||-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1460.1248227501|-1460.1248227501|-1460.1248227501|-1468.6726206792|-1468.6726206792|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1474.9515291866|1429.2476311742|1429.2476311742|1429.2476311742|1429.2476311742|1424.8307013047|1416.7007792274||1398.6675324749|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063||-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856||-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944||1400.9095529944
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647||4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4404.1098012647|4392.8442236274|4374.7158040305|4373.1664702712|4373.1664702712|4373.1664702712|4373.1664702712|4373.1664702712|4361.684966968|4280.87218552|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4179.1157435727|4178.1841595252|4124.0545179324|4124.0545179324|4047.8383532582|3956.209281398|3755.2325348866|3741.9250387629|3707.8086898308|3707.8086898308|3669.7946788034||||3669.7946788034|3632.8274208927|3568.1415787697|3530.3142369955|3530.3142369955|3530.3142369955|3513.6824855505|3492.1472061672|3488.9262087342|3488.9262087342|3488.9262087342|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3449.0240147277|3432.5266830308|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101|-3612.8826113101||-3612.8826113101|-3612.8826113101|-3612.8826113101|-3684.5464337162|-3684.5464337162|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3718.5693673617|-3720.2661444319|-3720.2661444319|-3720.2661444319||-3720.2661444319|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3498.652107753|3498.652107753|3498.652107753|3498.652107753|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3432.9136870377|3427.1263189308|3394.5847988119|3390.3719986799|3386.5244429777|3351.6938255308|3282.7153617009|3233.0170685565|3193.9078539517|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257||-3473.2763759257|-3473.2763759257|-3551.1404176953|||-3600.1733551793|-3600.1733551793|-3635.0286079278|-3635.0286079278|-3635.0286079278|-3719.4762310308|-3723.8904086801|-3723.8904086801|-3863.4893429778|-3923.0437144198|-3959.7707937998|-4037.8008819998|-4070.8898688886|-4115.1726776403|-4115.1726776403|-4146.3029751559|-4148.6699723954|-4170.4666359949|-4229.6851511055|-4300.2057234505|-4369.1174705006|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784||3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766||3874.9289725766|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561||3862.7486391561|3862.7486391561|3776.9429323956|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4057.5449077959|-4103.3832308843|-4125.4258120937||3867.1854530607|3867.1854530607|3867.1854530607||3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166||3855.2145556166
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-3271.6026081574|-3271.6026081574|-3304.6695646194|-3309.3723106329|-3309.3723106329|-3309.3723106329|-3309.3723106329|-3309.3723106329||-3309.3723106329|-3309.3723106329|-3309.3723106329|-3316.2065563369|-3316.2065563369|-3371.3961737076|-3413.1624152307|-3443.0693502563|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3455.1779923857|-3538.9199915397|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3335.6448250329|3302.9942500365|3277.8468729979|3277.8468729979|3277.8468729979|3277.8468729979|3277.8468729979|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3262.6557712155|3238.2725570562|3238.2725570562|3194.5806189513|3140.3117988348|3102.568665372|3093.6318504133|3053.6465004592|3007.4405560658|2980.537723538|2980.537723538|2957.6025014239||||2957.6025014239|2957.6025014239|2914.1694460265|2894.5102140282|2894.5102140282|2894.5102140282|2867.6502378091|2866.0558197878|2856.9445401754|2856.9445401754|2856.9445401754|2833.3272668615|2820.3914076239|2788.1293418043|2771.3659353382|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2770.946247902|2726.1898207896|2726.1898207896|2726.1898207896|2726.1898207896|-2857.738303725|-2857.738303725|-2857.738303725|-2857.738303725||-2857.738303725|-2857.738303725|-2860.0098991042|-2880.3269500298|-2880.3269500298|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2921.4707882731|-2923.6529673303|2794.5931071231|2794.5931071231|2794.5931071231||2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2781.8227764369|2781.8227764369|2781.8227764369|2755.3736551339|2746.2735104838|2746.2735104838|2746.2735104838|2712.2696123431|2694.6550380201|2643.3389311334|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2838.3318821207|-2863.3484822261|-2863.3484822261|-2863.3484822261||-2863.3484822261|-2879.7804858936|-2906.4720190129|||-2906.4720190129|-2906.4720190129|-2912.7832410691|-2944.1675226288|-2947.335007782|-2954.3150477092|-2966.3248789596|-2966.3248789596|-3015.4365517085|-3061.0406130095|-3093.8774552102|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3177.5587567216|-3177.5587567216|-3177.5587567216|-3178.365867415|-3178.365867415|-3178.365867415||-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3203.4832201963|-3248.4486951834|-3325.4812975996|-3349.9008639779|-3351.5150439719|-3351.5150439719|-3351.5150439719|-3351.5150439719||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3360.4618461953|-3360.4618461953|-3360.4618461953|-3399.0731939063|-3402.0763216797||-3447.0298024089|-3472.1993482134|-3472.1993482134||-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3560.2987820861|-3572.2574222615|-3591.3627255813|-3640.5364105852|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3382.7500302584|3212.6854584252|-3409.8172251419|-3409.8172251419||-3409.8172251419
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|-5197.5951723149|-5197.5951723149|-5320.3279692388|-5391.3678632578|-5391.3678632578|-5458.6865147308|-5521.4956971986|-5521.4956971986||-5632.8322320968|-5632.8322320968|-5632.8322320968|-5670.5358134409|-5673.3590289394|-5673.3590289394|-5685.2878099327|-5771.2642332585|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5243.7959086877|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5138.6076632252|5112.8974035836|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5073.6162968537|5031.2403298374|4946.9336998194|4888.8152220215|4807.5724689128|-5100.2793969198|-5100.2793969198|-5100.2793969198||||-5100.2793969198|-5100.2793969198|-5186.7338233578|-5186.7338233578|-5319.6177275141|-5319.6177275141|-5319.6177275141|-5379.8530305713|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5416.6863077393|-5425.2070085992|-5436.8296402459|-5436.8296402459|-5509.2958521554|-5509.2958521554|-5687.5509468394|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075|-5759.2123303075||-5759.2123303075|-5759.2123303075|-5759.2123303075|-5868.5692558973|5216.3553484267|5216.3553484267|5216.3553484267|5216.3553484267|5137.0614982519|5120.6238869465|-5710.1112661913|-5710.1112661913|-5710.1112661913|-5820.1236291015|5191.7252974623|5191.7252974623|5191.7252974623||5191.7252974623|5191.7252974623|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|4825.1750246055|4721.8611384505|4447.901264945|4037.4708709808|-4473.8322580484|-4473.8322580484|-4473.8322580484||-4473.8322580484|-4525.4719235165|-4525.4719235165|||-4590.8021372406|-4633.4902928896|-4633.4902928896|-4729.6176455427|-4729.6176455427|-4752.9084950474|-4903.7872167194|-5035.596907466|-5159.6258116864|-5159.6258116864|4709.9064053255|4709.9064053255|4692.1182281394|4509.8535868216|4280.3928742462|4239.8809713846|4211.5344126496|4208.137054389|4208.137054389|4208.137054389|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746||4022.2967826163|4022.2967826163|4022.2967826163|4022.2967826163|3972.4577543307|3972.4577543307|3972.4577543307|3972.4577543307|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913||3848.5427180913|3848.5427180913|3742.2696867681|3690.2996519646|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|3775.6631445409|3775.6631445409||3775.6631445409|3761.2923828233|3732.2693142481|-4121.0872663604|-4121.0872663604|-4123.430295956|-4133.9880196988|-4133.9880196988|-4159.4311329986|-4195.7568144429||-4276.3964604922|-4278.7738449913|-4344.16524073||-4344.16524073|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4382.7619158779|-4382.7619158779|-4391.679906531|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4019.5235980379|3997.3651836006|3997.3651836006||3997.3651836006
04410|991446|/equities/benefit-one-inc|TOPIX500|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1488.2701077071|-1505.494564119|-1512.9939601322|-1519.6663225686||-1519.6663225686|-1519.6663225686|-1519.6663225686|-1519.6663225686|-1519.6663225686|-1528.8792472985|-1533.6991636649|-1557.5824040722|-1576.0986338438|-1576.0986338438|-1576.0986338438|-1605.4151487154|-1624.6575910067|-1624.6575910067|-1652.8973233407|-1687.385914823|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1561.4973718248|1536.6915242498|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1666.1427155152|-1667.6216948082|-1667.6216948082|-1667.6216948082|-1678.8574386757|-1717.4527096397|-1755.0835921478|-1755.0835921478|-1787.5373246087|-1792.7636940096|-1836.7374377885|-1887.263819765|-1924.57091085|-1951.3010120555|1790.4433199383|-1897.1040257658|-1897.1040257658|-1897.1040257658||||-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1897.1040257658|-1919.6155841842|-1946.795093538|-2013.3278817089|-2020.9312506295|-2020.9312506295|-2020.9312506295|-2029.2569451439|-2052.6188279377|-2065.0710945647|-2065.0710945647|-2065.0710945647|-2114.6345495164|-2134.2050550182||-2139.1358779399|-2139.1358779399|-2139.1358779399|-2162.6781590397|-2162.6781590397|-2162.6781590397|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771|-2189.2850097771||-2189.705566419|-2256.5617404655|-2279.1241560728|-2338.9712845254|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2142.9270600759|2142.9270600759|2003.0984759578|2003.0984759578|2003.0984759578|2003.0984759578|1984.3316399531|1966.9795999479|1912.5884443865|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373||-2042.5422551373|-2042.5422551373|-2042.5422551373|||-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2058.6447594288|-2058.6447594288|-2146.0497326987|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2225.3370579909|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576||-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2273.4047136985|-2273.4047136985|-2273.4047136985|-2273.4047136985||-2342.1449396667|-2342.1449396667|-2342.1449396667|2068.9425945762|2055.3251050847|2033.472338983|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071||2029.7502736071|2029.7502736071|2009.6669706745|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2180.3993964616|-2180.3993964616|-2180.3993964616|-2220.9614491928|-2220.9614491928|-2220.9614491928|-2223.0682768809|-2304.1862508654|-2304.1862508654|-2304.1862508654|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2085.037719398|2061.4556765706|2061.4556765706||2061.4556765706
04411|946340|/equities/benesse-holdings|TOPIX500|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072|-1874.6343893072||-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1879.066033308|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1884.8990888533|-1899.6378765037|-1901.7337126251|-1901.7337126251|-1901.7337126251|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1907.3692726538|-1939.9658585042|-1952.1842872269|-1959.7047635854|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1971.5601086986|-1983.6223429985|-1993.0608271584|-1993.0608271584|1929.9904326194|1929.9904326194|1929.9904326194|1929.9904326194|1929.9904326194|-1968.6969234701||||-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1968.6969234701|-1969.1381771235|-1969.1381771235|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1976.2631109946|-1984.9034566606|-1989.1462427909|-1989.1462427909|-1991.9958253232|-1994.1620281369|-2010.4022534855|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897|-2016.8641451897||-2016.8641451897|-2016.8641451897|-2016.8641451897|-2035.1268279886|-2044.9742533206|1977.4516415355|1977.4516415355|1977.4516415355|1967.3723969574|1967.3723969574|1959.802663286|1955.6696258734|1953.9576486603|1953.9576486603|1953.9576486603|1927.9050938664|1927.9050938664||1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1921.7751630541|1921.7751630541|1921.7751630541|1915.8057367267|1913.9508185853|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1985.2690212361|-1992.2989124846|-2000.3876805384|-2015.4863117094|-2022.4847907882||-2031.0942119869|-2031.7857002032|-2031.7857002032|||-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2037.8403706213|-2037.8403706213|-2071.3226340236|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788||-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2130.1121937112|-2139.4024374569|2107.1723526954|2107.1723526954|2107.1723526954|2107.1723526954||2107.1723526954|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025||2098.0820298025|2098.0820298025|2098.0820298025|2088.2440071271|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2222.9258574469|-2222.9258574469|-2236.7509527188|-2265.056614132|-2271.9857532674|-2271.9857532674|-2271.9857532674|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2294.2430071084|-2325.1033412315|-2332.6273542271|-2332.6273542271|-2332.6273542271|-2353.5303935856|-2388.7559928729||-2393.4511031921
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406|-5968.8390188406||-5968.8390188406|-5968.8390188406|-5992.3766876007|-6010.5206019762|-6010.5206019762|-6022.9673355291|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5765.7441225249|5684.6601361388|5629.6223734876|5592.1555191874|5592.1555191874|5592.1555191874|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5566.5977878748|5494.0530976386|5466.9102848267|5466.9102848267|5466.9102848267|5448.7336498074|5428.3707220082|5408.2452466758|5395.0502740843|5368.3336378714|5352.0929309682|5345.9520362265|5345.9520362265|5345.9520362265|5345.9520362265|5296.7247360821||||5296.7247360821|5289.4719289801|5226.8021433113|5212.7848330744|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5372.3436008448|-5401.7151120498|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5162.486956511|5057.5966183456|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054|-5252.2033477054||-5252.2033477054|-5252.2033477054|-5252.2033477054|-5369.5037196726|-5375.8374663029|5210.1831737957|5210.1831737957|5210.1831737957|5154.8146375508|5120.9607083898|5105.2341204331|5063.8137289297|5063.8137289297|5062.7374765886|5049.541640654|5039.9907118377|5016.3033479478||5016.3033479478|5013.7814977198|5008.1461085776|4908.9401206417|4752.0445784908|4711.0797265319|4711.0797265319|4703.5857743208|4703.5857743208|4703.5857743208|4703.5857743208|4701.6799682973|4701.6799682973|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4686.4991106808|4686.4991106808|4644.9990118676|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518||-4828.3044593518|-4828.3044593518|-4828.3044593518|||-4925.7827326131|-4932.6474806812|-4989.5039333657|-4989.5039333657|-4989.5039333657|-4989.5039333657|-5031.9488148508|-5035.5542387231|-5101.8694305224|-5101.8694305224|-5174.6327005804|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5268.8424981019|-5290.338131827|-5290.338131827|-5290.338131827|-5408.4312575856|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179||5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5151.2390140962|5151.2390140962|5148.765571218|5142.6941992016|5142.6941992016||5142.6941992016|5142.1046657796|5126.2274064217|5068.6432186855|5068.6432186855|5068.6432186855|5040.381354095|4974.70150455|4854.3350050556|4836.9277833951|4814.9753148834|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866||-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5037.4504996131|-5037.4504996131|-5127.0005551257|-5150.0561723619||-5218.7290804021|-5251.143422669|-5268.3252131716||-5268.3252131716|-5325.6391257462|-5376.9323619402|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5399.6018315113|-5424.7242572348|-5467.1380635942|-5512.9867373269|5286.6500726613|5286.6500726613|5286.6500726613|5286.6500726613|5231.3334140681|5225.2697211829|5225.2697211829|5225.2697211829|5225.2697211829|5202.0181742999|5202.0181742999|5173.7979714443|5161.3866349381|5075.7691275949||5075.7691275949
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2114.5139634699|2114.5139634699|2114.5139634699|2103.7099594109|2088.1777326788|2073.225258532|2036.3336205911|-2157.832789985||-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2157.832789985|-2166.2308777611|-2224.7843086234|-2235.7182822512|-2235.7182822512|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2118.3653345317|2111.1084376934|2111.1084376934|2100.6482641038|2082.1861285232|2082.1861285232|2075.7901428035|2055.0723808928|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|2048.2377510257|-2137.3144704723|-2137.3144704723|-2137.3144704723|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2025.2679733548|2005.6579917961|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2122.9097075377|-2134.7330083752|-2158.4811204169|2056.8813328186|2056.8813328186||||2042.1559664428|2042.1559664428|2025.7844071586|2001.5437683932|2001.5437683932|2001.5437683932|1996.7708537702|1981.3565041891|1968.4516713212|1964.946301468|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1963.1107156226|1935.9007951363|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|1927.5413472476|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255|-2025.1946104255||-2025.1946104255|-2025.1946104255|-2025.1946104255|-2031.5118647228|-2031.5118647228|1962.7306382403|1962.7306382403|1962.7306382403|1938.9926450484|1938.9926450484|1938.9926450484|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592|1927.0748056592||1927.0748056592|1927.0748056592|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2045.8459423035|-2045.8459423035|-2045.8459423035|-2045.8459423035||-2045.8459423035|-2045.8459423035|-2080.9399358928|||-2099.8826369047|-2099.8826369047|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2128.4555232175|-2141.1172480194|-2183.9636089105|-2206.7928987894|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2277.8921100992|-2314.2011112471|-2314.2011112471|-2314.2011112471|-2337.1679013857|-2345.1341614323|-2345.1341614323||-2345.1341614323|-2345.1341614323|-2345.1341614323|-2345.1341614323|-2378.9268460358|-2422.8076067065|-2466.2306741183|-2492.9514495288|-2492.9514495288|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864||-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097||2513.9741185097|2513.9741185097|-2629.0190418248|-2629.0190418248|-2629.0190418248|-2631.3560244511|-2631.3560244511|-2631.3560244511|-2658.951138279|-2674.5012647544||2548.6318728477|2548.6318728477|2548.6318728477||2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2547.0578677133|2547.0578677133|2494.8976307925|2493.9973675472|2470.2748528303||2469.6294479386
04414|949900|/equities/calbee-inc|TOPIX500|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074||-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2797.8247242074|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2813.5875504469|-2833.7361671633|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2839.5574933122|-2872.8972147914|-2888.7746831015|-2903.1385367795|-2933.7094853105|-2942.7327614561|-2945.0364016179|-2947.2071129088|-2959.8412365653|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2994.2039095756|-2998.8932328618|-3038.9924809576|2916.8972433805|2873.8096617016||||2873.8096617016|2873.8096617016|2800.0662907796|2781.5875044987|2781.5875044987|2781.5875044987|2769.4861161097|2759.3734623441|2753.303847049|2748.0042744989|2740.9491938877|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2717.6679788381|2714.565405973|2714.565405973|2683.5171177478|2666.741241942|2647.2124910466||-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2777.324532645|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2815.6994858177|-2819.5549842419|-2834.2833158243|-2839.8147953603|-2881.4053281782|-2883.9325039236|-2883.9325039236|-2906.5401283008||-2906.5401283008|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2993.170293414|-3007.9669926822|-3029.5950526941|-3029.5950526941|-3046.9389474379|-3100.1549267458|2923.6018250468||2923.6018250468|2923.6018250468|2923.6018250468|||2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2920.7429938849|2920.7429938849|2899.4763662321|2899.4763662321|2899.4763662321|2899.4763662321|2899.2300817681|2899.2300817681|2875.4223130756|2874.6520069625|2874.6520069625|2874.6520069625|2849.5022299583|2817.6691443981|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452||-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3103.769196544|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2851.3635543995|2841.1957461723|2841.1957461723|2827.4952735247||2820.9276728734|2820.9276728734|2820.9276728734||2782.7563862635|2782.7563862635|2758.2848736261|2749.0387484735|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2843.6862935426|-2843.6862935426|-2861.8736594917|-2867.8040661019|-2884.3361674923|-2884.3361674923|-2884.3361674923|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349||2758.6711856349
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895|-3853.9738889895||-3853.9738889895|-3858.5265433217|-3884.5850481352|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3709.557754263|3706.73083807|3681.5898200778|3653.9886889754|3617.8763210837|3492.1929889923|3492.1929889923|3466.9922099914|3466.9913444349|3433.2190130085|3433.2190130085|3433.2190130085|3433.2190130085|3419.9655700095|3390.9570611009|3390.9570611009|3390.9570611009|3390.9570611009|3390.9570611009|3356.841179001|3344.0457544456|3309.9453758587|3309.9453758587|3302.4948620652|3271.7720689614|3220.9134099571|3146.1260110634|3139.5844567372|3121.3373244884|3121.3373244884|3121.3373244884|3121.3373244884|3121.3373244884|3110.3748049871||||3089.5275610968|3077.3084012186|3068.8982235763|2995.7202484181|2905.0780537979|2894.5840170344|2894.5840170344|2894.3711300382|2884.2791728867|2884.2791728867|2874.226858763|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2868.6253004484|2865.0281116094|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664|-2977.9426781664||-2977.9426781664|-2977.9426781664|-2977.9426781664|-2991.6323967905|-2991.6323967905|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2870.2916497955|2844.0478735192||2844.0478735192|2844.0478735192|2834.4698594658|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2812.825764722|2796.5841830245|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2956.2191943552|-2956.2191943552|-2956.2191943552|-2956.2191943552||-2956.2191943552|-2956.2191943552|-2956.2191943552|||-2988.8268826169|-2990.9743140187|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3081.1664871865|-3083.1294302072|-3157.2549224524|-3168.2832471694|-3194.8702746326|-3205.2610077265|-3205.2610077265|-3205.2610077265|-3206.2270339184|-3206.2270339184|-3206.2270339184|-3212.2593057866|-3212.2593057866|-3212.2593057866|-3252.7325619851|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982||-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482||-3299.1298517729|-3299.1298517729|-3299.1298517729|-3299.1298517729|-3316.6998353032|3242.1606971566|3242.1606971566|3216.1229968406|3186.6366631563|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747||3179.94732747|3179.94732747|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3337.1312865084|-3384.4792072315||-3395.0023673882|-3395.0023673882|-3395.0023673882||-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3403.7631925764|-3403.7631925764|-3403.7631925764|-3443.1813250849|-3512.3681389833|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3349.7448218338|3321.7164687042|3312.5738541158|3272.3598379064|3260.8998198961|3249.6664665512||3206.9627406124
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3559.5304631178|3480.8710713234||3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3480.8710713234|3441.7456348038|3437.01298888|3437.01298888|3437.01298888|3437.01298888|3437.01298888|3411.3172939085|3411.3172939085|3411.3172939085|3411.3172939085|3411.3172939085|3403.6139430969|3403.6139430969|3347.5154923298|3339.3172489455|3339.3172489455|3339.3172489455|3339.3172489455|3339.3172489455|3335.9162288024|3335.9162288024|3335.9162288024|3335.9162288024|3335.9162288024|3299.6291431138|3272.3657145708|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299|3257.885104299||||3257.885104299|3257.885104299|3169.5945603322|3113.8821732497|3113.8821732497|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3213.6280190906|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3250.9624195247|-3255.3241419367||-3255.3241419367|-3255.3241419367|-3255.3241419367|-3267.0977060947|-3267.0977060947|3104.3001288138|3104.3001288138|3104.3001288138|3074.5001431265|3064.7223812516|2995.5248680574|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604||2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2896.7054507599|2896.7054507599|2896.7054507599|2885.0375935308|2885.0375935308|2867.4862150342|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3030.3957186975|-3030.3957186975|-3030.3957186975|-3040.9952429973||-3044.2163493793|-3044.2163493793|-3101.9626104215|||-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3164.5229672666|-3239.8032969629|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284||-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3261.0319674678|-3261.0319674678|-3261.0319674678|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579||-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3275.4458521754|-3319.2878630664|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455||3119.0778138455|3119.0778138455|3106.1975709394|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3091.5042054485|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797||2994.3478386169
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2938.5777973121|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626||-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2927.3575196626|-2982.8694662918|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2731.3687819143|2699.9375354604|2672.0139282893|2647.2376980992|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2624.3451131835|2599.8279035372|2551.4754483747|2513.0282759719|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2468.5242077143|2457.8076638448|2457.8076638448||||2411.1751820498|2375.194646722|2356.6051630245|2309.5612922494|2275.6236580549|2268.1929533943|2265.1230047162|2265.1230047162|2265.1230047162|2265.1230047162|2260.2755607958|2244.8463713529|2244.8463713529|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2241.7317028414|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2204.2730026612|2192.2477807347|2179.0253119274|2158.6392354749||2142.3769283054|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023|2113.4071299023||2113.4071299023|2113.4071299023|2096.841255447|2089.8236171633|2071.0540190704|2044.5044656337|2015.4216284819|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2160.8059726482|-2181.5899696091|-2182.8992830501|-2182.8992830501|-2182.8992830501||-2182.8992830501|2054.1719496614|2054.1719496614|||2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614|2054.1719496614||2054.1719496614|2054.1719496614|2051.5799440682|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|2034.0353673529|1979.4837415033|1971.6002981522|1971.6002981522|1947.3336646135|1946.8316847081||1946.8316847081|1931.2018718978|1923.5053974047|1923.5053974047|1849.4504415608|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|-1956.9955288746|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152|1771.8964184152||1771.8964184152
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283||-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1215.3152798283|-1221.0447553648|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1223.5836762494|-1231.3151958327|-1237.7946620363|-1250.8946444893|-1250.8946444893|-1255.6051605437|-1269.3946228263|-1284.1606920292|-1285.0118800325|-1293.6243111472|-1306.3047901635|-1319.8957326071|-1319.8957326071|-1319.8957326071|-1319.8957326071|1284.6595893739|1284.6595893739|1279.4550993043|1263.9501103381||||1259.3334559313|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1253.4464112612|1246.4960125125|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102|-1318.0607139102||-1318.0607139102|-1318.0607139102|-1318.0607139102|-1328.2896821225|-1328.6552023583|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462|1284.1387858462||1284.1387858462|1284.1387858462|1284.1387858462|1278.6542064957|-1351.587552971|-1351.587552971|-1351.587552971|-1351.587552971|-1355.5782619629|-1355.5782619629|-1355.5782619629|-1376.3647355144|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1285.2208751641|1283.2299988952|1283.2299988952|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083||-1351.3910690083|-1351.3910690083|-1351.3910690083|||-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.6567433426|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1276.8977118725|1276.8977118725|1276.8977118725|1276.8977118725|1276.5901812713||1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|-1372.3200531258|-1372.3200531258|-1372.3200531258|1288.366607638|1275.90734182|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1256.3285607385|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1349.7861997127|-1353.1513330141||-1363.580964703|-1363.580964703|-1363.580964703||-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1382.245173245|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574||1313.8271534574
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|3452.0071143165|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134|-3571.808432134||-3609.7315912599|-3610.5351013999|-3645.3167793333|-3668.4075325925|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3504.431837857|3493.1464865078|3468.5431913687|3468.5431913687|3468.5431913687|3458.8257681875|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3412.3345059705|3385.2050066339|3343.450007371|3342.6049473716|3342.6049473716|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3477.7697361785|-3543.1885957539|3351.3956778633|3351.3956778633|3351.3956778633|3351.3956778633|3338.9951976259|3305.3279973621|3282.6422192912|3273.6099672425|3273.6099672425|3273.6099672425|3273.6099672425|3273.6099672425||||3273.6099672425|3273.6099672425|3246.0853791228|3246.0853791228|3246.0853791228|3246.0853791228|3221.1504212476|3179.6548410464|3179.6548410464|3163.6720456071|3135.1356062301|3099.0951180335|3098.1778025151|3098.1778025151|3098.1778025151|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3089.5026362571|3064.0584847301|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063||3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3063.763610063|3004.0706778478|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098|-3112.4381262098||-3114.9312513443|-3138.145834827|-3153.2175942522|-3156.5195491691|-3169.8550546323|-3171.2833940359|-3178.3704378177|-3187.0782642419|-3194.7536269354|-3212.8192925129|-3212.8192925129|-3219.8062997433|-3219.8062997433|-3219.8062997433|-3250.0625552703|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3059.0079259967|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3214.1557604763|-3223.2540252793|-3223.2540252793|-3271.6711391993|-3297.8038755547||-3297.8038755547|-3313.2265283941|-3339.555250879|||-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3369.4584479554|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388||-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3430.0946337645|-3445.4940375161|-3468.6600416845|-3490.8444907606|-3519.8827675118|3316.4451162164|3316.4451162164|3316.4451162164||3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3309.9945735738|3308.7161928598|3251.3513253998|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542||3227.6408062398|3227.6408062398|3222.1553163454|3222.1553163454|3152.7281292727|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3126.1572296707|3126.1572296707|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3087.7172172841|3076.3692966861|3076.3692966861|3076.3692966861|3073.0214407623|3056.600544151|3056.600544151|3050.0561601677||3027.8957335197
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1279.5410173136|1278.6011303485|1276.6401448316|-1320.118442762|-1320.118442762|-1320.118442762|-1320.118442762|-1320.118442762||-1320.118442762|-1320.118442762|-1337.5343808466|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1266.7772313609|1247.8358126232|1236.984236248|1236.85748472|1233.0767175904|1233.0767175904|1233.0767175904|1233.0767175904|1233.0767175904|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1220.672110565|1216.0245672944|1209.0550747716|1191.3806386351|1155.0062651501|1122.4132197493|1122.4132197493|1122.4132197493|1122.4132197493|1122.4132197493||||1122.4132197493|1122.4132197493|1103.7924663881|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1153.3566329615|-1157.4101477351|-1165.3862752612|-1168.9113134601||-1168.9113134601|-1168.9113134601|-1168.9113134601|-1186.8581030372|-1186.8581030372|-1224.4951144857|1162.1279450793|1162.1279450793|1153.5449389771|1146.3903567618|1146.3903567618|1119.8087297353|1105.620810817|1102.9038269385|1102.9038269385|1102.9038269385|1102.9038269385||1102.9038269385|1102.9038269385|1094.8236965983|1084.6743167881|1084.6743167881|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|1084.5584413166|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1137.8014879542|-1158.5345970368|-1158.5345970368|-1158.5345970368|-1158.5345970368||-1158.5345970368|-1163.0939967075|-1173.1599963417|||-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1177.296191095|-1180.1881988827|-1180.1881988827|-1203.0487023243|-1203.0487023243|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1205.0892170048|-1210.3769077831|-1213.1813676335|-1213.1813676335|-1228.2570751484|-1247.0217501648|-1256.4851853887|-1256.4851853887|-1259.4279837652|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036|1191.0668457036||1191.0668457036|1188.2687174484|1185.9235749427|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079|1162.5733586079||1162.5733586079|1162.5733586079|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1245.5692320824|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058||-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1250.3302294058|-1269.116921562|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|-1296.1500136531|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1238.0271024382|1225.307891598|1219.2309906645|1188.3407292154|1188.3407292154|1186.4896991283||1170.1710550456
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|879.02551161387|873.73451172796|873.73451172796|873.73451172796|873.73451172796|873.73451172796|872.53280572855|869.08688267059||869.08688267059|869.08688267059|869.08688267059|869.08688267059|869.08688267059|847.0632077145|844.72575176286|843.92864765643|837.39290115038|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-902.8365168516|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006||||-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-910.53028518006|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-915.29336514919|-928.99262794355|-942.15139147012||-942.15139147012|-942.15139147012|-942.15139147012|-964.69307588904|-964.69307588904|-1003.6034176545|-1070.5593529494|969.26738561174|953.13042845749|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|943.30801529707|940.78668366341|930.48520407045||929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|908.52217572143|908.52217572143|908.52217572143||908.52217572143|908.52217572143|908.52217572143|||908.52217572143|908.52217572143|908.52217572143|895.02463969048|879.8607107672|874.73412307466|873.99891737613|873.99891737613|836.99879708458|816.22088564954|805.96765072171|791.74183413523|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|784.36592387431||770.7399154159|-822.7874326842|-822.7874326842|-822.7874326842|-822.7874326842|-831.708258538|-841.73139837556|-851.61148967468|-851.61148967468|-851.61148967468|-851.61148967468|-864.5127663052|-864.82440284592||-864.82440284592|-864.83868703144|-864.83868703144|-864.83868703144|-884.48743003493|813.68063329452|804.81181477169|790.82642092926|790.82642092926|790.82642092926|790.82642092926|779.41824547695|769.46079688513|769.46079688513|758.48740290103|758.48740290103|758.48740290103||758.48740290103|758.48740290103|758.48740290103|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461||754.19476240461|754.19476240461|754.19476240461||739.60529156068|727.50587951186|725.56208834652|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|720.36737678865|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|711.04650578549|711.04650578549|711.04650578549||702.79356074827
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1661.6653450294|1644.9614944771|1643.0683271968|1629.7148079964|-1722.9546822186|-1722.9546822186|-1722.9546822186|-1722.9546822186||-1738.1718691317|-1744.4409657019|-1760.0732952244|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1682.148959152|1669.2456285827|1669.2456285827|1658.3006984253|1652.9814107343|1652.9814107343|1652.9814107343|1647.5593442071|1647.5593442071|1647.5593442071|1647.5593442071|1647.5496438671|1647.5496438671|1647.5496438671|1647.5496438671|1647.5496438671|1631.0829376301|1623.4532640334|1608.3091822594|1606.6317064931|1606.6317064931|1603.9796738812|1588.7588566434|1588.7588566434|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1588.7217527169|1569.7463919077|1558.7182132308|1519.7980147008|1506.9422385565|1504.0469317294|1488.6632574772|1482.2616700647||||1482.2616700647|1482.2616700647|1445.6240778497|1419.3896815496|1419.3896815496|1419.3896815496|1409.5996461662|1392.666273518|1387.4625261311|1386.0139179235|1383.9599088039|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1455.9972111633|-1467.1080124036||-1473.2311248929|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1387.2023706553|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938|1378.8072943938||1378.8072943938|1378.8072943938|1377.6747715487|1357.527523943|1336.9194710478|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1358.0893085764|-1358.0893085764||1296.7223615662|1296.7223615662|1296.7223615662|||1296.7223615662|1290.4692906292|1275.8547673657|1269.0936452205|1269.0936452205|1269.0936452205|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1235.5344940824||1224.9272156471|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991||-1273.0573659991|-1273.0573659991|-1273.0573659991|-1289.3415177767|-1293.1376762676|-1293.1376762676|-1294.2640847418|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1322.6764969231|-1342.8072188035||-1356.6746875594|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1401.6344816441|-1401.6344816441|-1419.0938684934|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1331.0311438156|1323.7197785526|1323.7197785526|1323.7197785526||1323.7197785526
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3869.7408260169|3850.9922167584|3850.9922167584|3850.9922167584|-4068.4371630708|-4068.4371630708|-4068.4371630708|-4068.4371630708||-4068.4371630708|-4068.4371630708|-4068.4371630708|-4120.5412923009|-4121.3236581121|-4145.6373979023|-4168.8748865582|-4224.0276517313|-4294.7529463681|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4074.7829752491|4026.5777472212|4026.5777472212|3961.9752746902|3960.5280829891|3935.308981099|3885.2322012211|3824.3895175551|3824.3895175551|3824.3895175551|3824.3895175551|3824.3895175551|3728.6550195056|3686.0055772285|3637.1229648354|3637.1229648354|3637.1229648354|3637.1229648354|3586.0255164837|3578.9697734367|3578.9697734367|3570.9664149297|3504.8515721441|3487.1712728914|3487.1712728914|3487.1712728914|3487.1712728914|3453.214446931|3453.214446931|3453.214446931|3453.214446931|3453.214446931|3453.214446931||||3445.4049410344|3387.9499344827|3367.1110383141|3295.755882461|3295.755882461|3295.755882461|3243.6176471789|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3379.9661141176|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3386.5428771805|-3439.1587524228|-3448.9502012882||-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3448.9502012882|-3481.2780014314|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3490.6549092862|-3524.9498992069|-3589.4443324521|-3618.3825916135|3441.7307090511||3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3395.5070482112|3395.5070482112|3289.6744980124|3288.4716644583|-3464.4398499341|-3464.4398499341|-3464.4398499341|-3464.4398499341|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3268.8076777402|3246.2307530447|3202.6452811608|3154.8280901786|3150.8089890874|3134.0655434304|-3374.3160628551|-3376.6845142835|-3424.0383492038|-3442.2648324487|-3470.5164804986|-3486.5183116651||-3489.4092351834|-3499.121372426|-3516.2459693623|||-3564.1493448917|-3564.1493448917|-3616.3881609908|-3618.800198754|-3618.800198754|-3627.5557763934|-3633.2286404371|-3653.8096004856|-3712.8440005396|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723||3399.9161797469|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3566.9073973732|-3571.5399967571|-3571.5399967571|-3582.1555519523||-3632.9506132803|-3663.1894558029|-3663.1894558029|-3663.1894558029|-3703.8216175588|-3704.6933550109|-3704.6933550109|-3812.4370611232|-3833.7078456924|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803||3586.9439641803|3586.9439641803|3580.2710713115|3529.0234125683|3433.6153241584|3433.6153241584|3367.9614712871|-3584.6386659242|-3584.6386659242|-3584.6386659242||-3584.6386659242|-3649.4318510269|-3706.4798344743||-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3746.1389985782|-3746.1389985782|-3750.4061710842|-3750.4061710842|-3800.2290789824|-3827.813677756|-3827.813677756|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3644.5908160744|3644.5908160744|3644.2120178604||3562.8728615561
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|933.31228019276|924.82473406834|913.86638339408|904.19040429203|-972.51909181542|-972.51909181542|-972.51909181542|-972.51909181542||-990.22675240776|-999.27972489751|-1009.6497167101|933.37166975325|933.37166975325|933.37166975325|933.37166975325|929.3129772432|924.0366291743|916.11849856172|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|908.59387336968|901.79813654301|901.79813654301|901.79813654301|883.3233595386|883.3233595386|883.3233595386|883.3233595386|879.39265087079|867.29737968391|846.38039270977|830.51159017991|805.16429597889|805.16429597889|800.93811206856|794.15345785395|792.22606428217|778.91784920241|772.89857926223|772.89857926223|763.83175473582|762.42417192868|734.96316945026|734.96316945026|734.96316945026|734.96316945026|734.96316945026|714.62574383362|699.91749314847|693.00753518308|693.00753518308|693.00753518308|689.50950340357|689.50950340357||||689.50950340357|689.50950340357|676.64793375599|676.64793375599|676.64793375599|676.64793375599|676.64793375599|665.10881528443|661.52375210484|661.52375210484|661.52375210484|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796||651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|651.37690226796|646.80766918662|-687.74444568416|-687.74444568416|-687.74444568416|-687.74444568416|-692.82716187129|-702.41906874588|-707.96563193987|671.57143239982|671.57143239982||671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|658.30159155536|649.50176839484|644.66863154982|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931||638.37013802931|636.52237558812|634.81774763965|||634.81774763965|625.24194182184|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-676.33288582959|-680.64765092177|-685.33072324641|-692.63669536594|-692.63669536594|-697.76299485104|-698.33622138552|-698.33622138552|-698.33622138552|-698.33622138552|-714.13113751299|-714.13113751299|-714.9790416811|-726.58782409011|-760.48647121124|-773.70719023471|-784.89687803856|725.55940982893|725.55940982893|708.56601092104||696.24001213449|682.65556903832|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|671.26001964118|666.84446626798|-705.9320998019|-705.9320998019|-705.9320998019||-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-727.59122200211|-743.04580222456||-744.27311358285|-760.08123731427|-765.76644350381|-765.76644350381|-765.76644350381|-780.54381824939|-780.54381824939|-780.54381824939|-788.8820202771|-801.368911419||-808.68767935444|-811.2640881716|-818.67788663161||-818.67788663161|-819.97542959068|-839.80603287853|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-862.30717968416|-865.67464409351|-873.80516010391|-877.72795567101|-879.86439519001|-891.96838912347|-891.96838912347|-906.52043235941|848.69951960066|829.55502177851|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921||-869.95625586921
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1583.4365030428|1571.2072256031|1559.2302506701|1556.8391674112|-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391||-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391|-1595.54357391|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1597.5015032902|-1605.807225878|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1532.4488207195|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1530.3445940851|1524.3828823167|1501.4254247964|1491.249771066|1491.249771066|1491.249771066|1491.249771066|1455.8330789622|1442.3000974842|1442.3000974842|1439.9075277582|1439.9075277582||||1429.9228737756|1429.9228737756|1406.5809708618|1403.4765072368|1403.4765072368|1399.8072302631|1396.3969225145|1391.6632472384|1386.8480524871|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1386.3648595601|1379.7942884001|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415|-1441.8821665415||-1441.8821665415|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1377.9828786241|1375.0920873601|1364.7134304001||1364.237144889|1354.7079387656|1343.3977097395|1309.3307885995|1298.7564317772|1282.396035308|1270.9955947867|-1345.0486484115|-1345.0486484115|-1374.3873871239|-1376.5415412488|-1391.6572680542|-1392.1747422824|-1393.3052692027|-1394.0058546697|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1419.4104351471|-1440.0115946079|-1454.9017717865||-1467.6130797628|-1470.236755292|-1491.9297281022|||1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1391.9714502336|1390.7460558151||1386.54945928|1386.54945928|1386.54945928|1376.0548138271|1376.0548138271|1376.0548138271|1374.1720153635|1362.4133504039|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637||-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1402.6785567374|-1408.603156466|-1408.603156466|-1412.7812849622|-1427.8680944024|-1443.4089937805|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1468.633231593|-1468.633231593|-1482.9813684366|-1496.4237427074|-1512.4708252304|-1513.8096607783|-1513.8096607783|-1533.3440675314|-1542.6600750349|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045||-1545.6439830045
04426|952591|/equities/colowide-co-ltd|TOPIX500|2005.9540289468|2004.6248682397|2004.6248682397|2004.6248682397|1991.8053928885|1991.8053928885|1985.0580231408|1985.0580231408||1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|1985.0580231408|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2077.7339917361|-2082.0933241513|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2084.6602129609|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2094.5134684091|-2103.0705204546|-2115.8202567513|-2115.8202567513|-2115.8202567513|-2115.8202567513|-2124.7447297237|-2177.2163663597|2062.4530790366|2062.4530790366|2062.4530790366|2062.4530790366|2062.4530790366|2038.7811989295|2036.6569104245|2036.6569104245|2036.6569104245|2036.6569104245|2017.4521226939||||2006.5087934493|2006.5087934493|2003.5151553868|2003.5151553868|2003.5151553868|2003.5151553868|1973.2946170965|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1962.2264470655|1925.4182745172|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-1999.8347665637|-2022.316407293|-2035.3302199254|-2035.3302199254|-2035.3302199254||-2035.3302199254|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1904.3886839266|1896.5985376962|1875.998375218|1875.6493487215|1875.6493487215|1875.6493487215|1858.6103874684|1848.3448749648|1834.8831944054|1815.7150746082|1815.7150746082||1815.7150746082|1815.7150746082|1815.7150746082|1801.1834162313|1801.148240257|1791.6647113967|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1781.9365790964|1781.9365790964|1781.9365790964|1781.9365790964|1771.9295323294|1754.7550359215|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521||-1813.2118610521|-1813.2118610521|-1828.3265461424|||-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1832.0294957138|-1847.9772174598|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474||1771.4486475474|1748.3318306083|1739.5909228981|1704.267692109|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1834.3021321107|-1850.9468134563|-1864.7186816182|-1886.1318684646||-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1908.484423416|-1909.8160260178|-1927.573362242|-1928.7481802688|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167||-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1949.8516580854|-1969.7240645394|-1981.8506969622|1871.0180388718||1871.0180388718
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345|-2859.3503996345||-2859.3503996345|-2859.3503996345|-2869.8116897341|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2736.2142360401|2722.844735852|2722.844735852|2704.9663731689|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|-2838.9583774411|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2725.4312511811|2719.7013902012|2711.6126557791|2704.2918397546|2700.1020441717|2683.7800490797|2653.5889434219|2570.6591894097|2570.6591894097|2554.8435437886|2526.6039375429|2517.8743999217||||2517.8743999217|2517.8743999217|2491.5271110241|2448.8389725982|2448.8389725982|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2528.0961012113|-2536.298127132|-2536.298127132|-2536.298127132|-2536.298127132|-2542.3795866687|-2542.3795866687||-2542.3795866687|-2542.3795866687|-2542.3795866687|-2570.3106518541|-2571.5118353934|2459.1456304617|2459.1456304617|2459.1456304617|2431.9395894019|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202||2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2396.0207880225|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2348.0936128984|2348.0936128984|2333.8817921094|2329.7019912326|2318.0577680362|2300.7308533736|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318||-2380.522794318|-2385.6919936867|-2391.4355485407|||-2410.747590791|-2410.747590791|-2421.0528786567|-2438.4541711811|-2438.4541711811|-2440.7268568679|-2449.9742854088|-2456.9158726764|-2491.6843029738|-2506.0936699709|-2519.7151888565|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2407.5501689873||2407.5501689873|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136||-2512.2482719305|-2512.2482719305|-2512.2482719305|-2512.2482719305|-2535.1704690405|-2535.1704690405|-2535.1704690405|-2547.7721840006|-2547.7721840006|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2553.2208145694|-2553.2208145694||-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2573.9901434423|-2573.9901434423|-2573.9901434423|-2610.2112704914|-2624.1236338794||-2643.8040376437|-2672.7822640486|2557.9445646013||2557.9445646013|2557.9445646013|2557.9445646013|2557.9445646013|2541.9939606681|-2647.557667122|-2647.557667122|-2647.557667122|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722||-2653.3967953722
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|566.69215531786|562.24562727255|562.24562727255|562.24562727255|562.24562727255|562.24562727255|561.5118040116|556.97420904718||554.62095212526|554.62095212526|554.62095212526|554.62095212526|554.62095212526|551.71598530487|551.71598530487|547.1233387068|539.081487452|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|536.30292388988|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|528.31863423543|522.06515186315|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|521.96355447578|514.73728275087|504.98586972319|495.09541080354|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029||||490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|490.4643723029|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-522.12741523619|-523.91935026244|-525.35483362493|-538.93806620362||-538.93806620362|-540.52230395509|-540.52230395509|-557.98432587048|-557.98432587048|-590.03813985608|566.81093844928|566.81093844928|558.23437605475|550.98474081585|550.98474081585|550.98474081585|550.92748979539|548.42899974739|548.42899974739|547.64333305266|546.49259228073||541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.88953012795|541.25250633081|541.25250633081|538.05834036756|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|534.57934568495|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|530.57163697572|524.91292997303|516.20445651243|516.20445651243|516.20445651243||516.20445651243|516.20445651243|516.20445651243|||516.20445651243|516.20445651243|516.20445651243|512.11606279159|499.68451421288|494.5878109916|494.5878109916|494.5878109916|473.59756776845|458.33063085383|456.31181205981|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|454.88291660424|450.31435178249||442.01594642499|-469.58200514405|-469.58200514405|-469.58200514405|-469.58200514405|-472.25778349339|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-475.53920217681|-479.20889157631|-479.20889157631||-482.77023651396|-482.77023651396|452.8706957568|452.8706957568|452.8706957568|452.8706957568|449.57855084089|437.34506288188|437.34506288188|437.34506288188|437.05006986875|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743||-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-464.03351994743|-470.80064191041|447.85474451657|447.85474451657|447.85474451657|447.85474451657||447.85474451657|447.85474451657|447.78304946286||440.25894384762|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.41863577107|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055|-457.57388027055||-457.57388027055
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|4062.0583946967|4062.0583946967|4055.4537718852|3957.5041909835|-4118.2541133655|-4118.2541133655|-4118.2541133655|-4118.2541133655||-4118.2541133655|-4118.2541133655|-4118.2541133655|-4118.2541133655|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4131.9068147165|-4186.7297941294|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4241.8854227726|-4252.3726919695|-4345.4141021884|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4367.5595728774|-4378.3995254193|-4422.388361577|-4439.373609845|-4439.373609845|-4439.373609845|-4485.1373442723|-4509.8748269692|-4524.9785485268|-4524.9785485268|-4524.9785485268|-4524.9785485268||||-4524.9785485268|-4524.9785485268|-4524.9785485268|-4524.9785485268|-4546.0872761409|-4592.914644912|-4592.914644912|-4592.914644912|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4596.5667590012|-4688.9630655569|4236.6814005471|4236.6814005471|4132.1460006079|3953.0363519998|3953.0363519998|3953.0363519998|3833.0959466664|3825.9517860079|3825.9517860079|-4033.1011165872|-4033.1011165872||-4033.1011165872|-4122.6123517635|-4128.4581686261|-4216.3424095846|-4217.880455094|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3978.2007229691|3961.0563588545|3930.0626209495|3911.7362454994|3817.7299327153|3817.7299327153|3783.8665919059|3763.6933233406||3763.6933233406|3700.4925814896|3612.1331707676|3612.1331707676|3612.1331707676|3478.7590786306|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3702.5667590788|-3777.2963989764|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3562.6162989374|3532.3514432638|3481.2238258487|3433.0264731652|3406.4183035169|3387.9647816854|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817|-3615.9373203817||-3615.9373203817|-3615.9373203817|-3664.0970226463|||-3768.8852131436|-3768.8852131436|-3770.267433537|-3770.267433537|-3770.267433537|-3770.267433537|-3781.6860372633|-3810.7622636259|-3886.1247373621|-3903.4719304024|-4003.0243671137|-4024.4715190153|-4038.023910017|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428||3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|3808.3495254428|-3935.722749508|-4010.2474994534|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312||-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4038.0794833312|-4103.5549176928|-4103.5549176928|-4135.6165752143|-4177.9073057936||-4206.5108678909|-4206.5108678909|-4206.5108678909||-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4206.5108678909|-4239.178742101|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3944.9627717828|3903.5517021534|3903.5517021534|3903.5517021534|3903.5517021534|3887.2796690593|3866.6996322881|3832.7218136535|3768.7306341401|3768.7306341401|3726.5810298026|3726.5810298026|3698.1455886695||-3947.0559538644
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|15178.719363362|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674|15053.205045674||15053.205045674|15053.205045674|15009.950050749|14884.666723054|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13952.916561865|13934.125385019|13934.125385019|13774.305983354|13628.673314838|13595.192572042|13516.880635603|13490.655105682|13490.655105682|13277.672339647|13220.778243686|13220.778243686|13220.778243686|13180.165699141|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-13887.468412973|-14051.076014415|-14292.306682683|-14343.118536314|-14558.465040349|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13785.758370273|13781.953744748|13692.726383053|13382.473758948|13134.41528772|13091.996279452|13091.996279452||||13091.996279452|12877.773643835|12711.415159817|12499.771802243|12499.771802243|12367.524224715|12278.915805238|12247.079416611|12247.079416611|12247.079416611|12247.079416611|12122.310462901|11942.011625446|11724.829167217|11724.829167217|11468.14351913|-12219.254431921|-12219.254431921|-12219.254431921|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409||-12353.929116409|-12353.929116409|-12353.929116409|-12353.929116409|-12503.810129343|-12569.233477048|-12664.703863387|-12784.264028873|-12784.264028873|-12795.746267315|-12795.746267315|-12795.746267315|-12804.718074795|-13014.161065073|-13014.161065073|-13014.161065073|-13014.161065073||-13054.067850081|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13694.258226538|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13816.633518925|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951||-14168.233157951|-14168.233157951|-14190.814619946|||-14255.349577718|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14579.305035511|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14686.656148513|-14686.656148513|-14686.656148513|-14763.506831681|-14806.118701868|-14875.68744652|14149.070523599|14149.070523599|14149.070523599|14149.070523599||14149.070523599|14039.918413717|14039.918413717|14039.918413717|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481||13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13827.488941675|13827.488941675|13827.488941675|13687.76549075|13658.394368659|13658.394368659||13658.394368659|13658.394368659|13658.394368659|13320.184319148|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-15173.718148294|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15344.623247536|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|13884.486020091|13696.651133434||13647.100164733
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556||2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2181.2329449556|2139.1199388395|2125.411043155|2082.2759792037|2082.2759792037|2072.7788657819|2017.9765175355|1990.3537253524|1990.3537253524|1989.2541392805|1987.6434880894|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1971.6190458384|1932.7156064871|1927.0405905916|1927.0405905916|1927.0405905916|1927.0405905916|1905.1839895462|1898.9266550513|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1877.260754493|1850.9008383256|1833.2231536951|1817.5257263279|1812.976205343|1812.976205343|1795.9735614923|1792.1043367521||||1792.1043367521|1792.1043367521|1774.6049180797|1774.6049180797|1774.6049180797|1774.6049180797|1774.1721311996|1771.5828780242|1771.5828780242|1743.7587533602|1702.5097259558|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1788.4656039843|-1795.2951155382|-1808.4390172646||-1813.5989080718|-1827.4432311909|-1832.6035902121|-1859.0970249532|-1859.0970249532|-1943.052249948|1832.5589506815|1832.5589506815|1808.5099452016|1786.3443835574|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1773.1474793202|1750.6638659113||1739.9598510125|1739.4553900139|1708.1171000155|1699.5028806797|1699.5028806797|1699.5028806797|1693.4476451997|1680.2751613329|1670.0835125922|1638.3347223486|1638.3347223486|1638.3347223486|1626.7052470541|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1723.3546296031|-1755.5921353125|-1755.5921353125|-1761.2134836805|-1767.4005263108||-1767.4005263108|-1767.4005263108|-1780.6116959009|||-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1797.4635873935|-1797.4635873935|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1676.7295854224|1645.0884282471||1622.8204758302|1615.6338620335|1598.7042911483|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1686.5500071225|-1689.7222301361|-1691.0802557068|-1692.8802570874||-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1708.4756260338|-1708.4756260338|-1722.7506955931|-1748.278550659|-1786.08727851|-1790.7080872333|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998||1682.1375686664|1656.7639651849|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837||1618.0717238349
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1045.3284787183|-1086.4610788092|-1086.4610788092|-1087.9056528509|-1087.9056528509|-1101.5740615054|-1101.5740615054|-1101.5740615054||-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1101.5740615054|-1116.276735006|-1119.9741500067|-1128.4990555629|-1140.4741426703|-1140.4741426703|-1177.4433860127|1067.3751165787|1067.3751165787|1067.3751165787|1067.3751165787|1067.3751165787|1037.0556850874|997.3952056527|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1069.8621948619|-1075.457994291|-1086.5088825456|-1109.1209806062|-1147.5788673402|-1179.2393423953|-1179.2393423953|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|-1209.8031507913|1131.2205629639|1131.2205629639||||1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1131.2205629639|1128.8561810711|1116.6735345234|1106.6372605815|1089.7636228684|1088.979781319|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172||-1152.8735851172|-1152.8735851172|-1152.8735851172|-1152.8735851172|-1174.9150945746|-1181.2389939718|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1193.802255706|-1196.50250634|-1196.8916737111|-1220.8934212941|-1220.8934212941|-1220.8934212941|-1220.8934212941||-1226.4926903268|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1168.2792447934|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547||-1229.3885617547|-1229.3885617547|-1229.3885617547|||-1229.3885617547|-1229.3885617547|-1229.3885617547|-1234.0570120091|-1234.0570120091|-1234.0570120091|-1241.8296444557|-1241.8296444557|-1247.3107160619|-1263.3452400688|-1287.5502667431|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1188.6240803498||1150.0789853906|1150.0789853906|1150.0789853906|1143.6988726562|1124.9987473958|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921||-1266.0815611024|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709||-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1311.2365584826|-1311.2365584826|-1313.8908129414|-1313.8908129414||-1333.878681046|-1357.5318678289|-1390.5354086988||-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1425.9127611954|-1425.9127611954|-1436.7919568838|-1455.9555050812|-1455.9555050812|-1455.9555050812|-1455.9555050812|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1379.9015477347|1379.9015477347||1346.0604294081
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644|-4073.8891285644||-4073.8891285644|-4073.8891285644|-4122.9879206272|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3914.3677147494|3864.8530163882|3844.558907098|3783.8050851825|3783.8050851825|3783.8050851825|3778.9260310895|3778.9260310895|3777.6694527977|3777.6694527977||||3777.6694527977|3771.0216142197|3711.4129046885|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3862.6304107409|-3893.4247163219|-3893.4247163219||-3893.4247163219|-3893.4247163219|-3893.4247163219|-3973.0552053357|-3973.0552053357|3802.4318452645|3802.4318452645|3581.5909391828|3550.4517767689|3550.4517767689|3545.2241964099|3515.5921761453|3515.5921761453|3515.5921761453|3468.4539554358|3468.4539554358|3468.4539554358||3468.4539554358|3468.4539554358|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|2998.86503611|2939.5722623444|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2872.0180423573|2740.2978248415|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2640.1429650883|-2679.3810723203|-2694.9321327851|-2694.9321327851|-2694.9321327851||-2694.9321327851|-2708.480147539|-2735.5890528211|||-2755.190188668|-2755.190188668|-2785.98909852|-2799.0989983556|-2799.9432078464|-2799.9432078464|-2804.5480087183|-2807.3866763536|-2837.9851959485|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537||-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2893.383938393|-2906.1488204367|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753||-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3066.6675803127|-3066.6675803127||-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3068.6306447919|-3098.5896053244|-3116.9328948048||2931.3099535982|2931.3099535982|2931.3099535982||2931.3099535982|2931.3099535982|2931.3099535982|2931.3099535982|2905.3443928869|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2831.4785716901|2823.2945329508|2823.2945329508||-2956.0096391837
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-2820.1150496112|-2820.1150496112|-2844.1833884569|-2858.8148760632|-2888.1831956258|-2897.0924395842|2699.8171190858|2699.8171190858||2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2699.8171190858|2694.9634656509|2614.7094062787|2592.7882291986|2575.959143554|2568.964992042|2568.964992042|2541.8240642494|2541.8240642494|2524.7797089498|2524.7797089498|2460.616634405|2460.616634405|2460.616634405|2460.616634405|2460.616634405|2451.79626045|2418.1625116111|2410.3472351235|2381.7024210799|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2565.4270629905|-2602.3078477672|-2605.925386408|-2607.4170960089|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2418.6290770075|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083||||2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|2399.6651792083|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2559.5074565561|-2595.4805072845|-2614.3216139315||-2614.3216139315|-2616.1686591747|-2616.1686591747|-2754.9057520675|-2754.9057520675|-2887.0341689639|-3015.7879655155|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442|-3060.4828546442||-3081.6753940491|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495||2856.477993495|2856.477993495|2856.477993495|||2856.477993495|2856.477993495|2856.477993495|2795.3366594388|2787.4958758504|2787.4958758504|2758.2634269758|2758.2634269758|2576.7926966398|2499.278020543|2499.278020543|2483.8686838724|2483.8686838724|2483.8686838724|2459.6040931915|2453.4212146573|2407.2360674781|2407.2360674781|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2339.5645537387|2339.5645537387|2329.5439485985|2311.0766095539||2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|-2376.5040500604|-2376.5040500604||-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2406.3656111782|-2438.3737527997||-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2488.4708364441|-2523.8287071601||2360.7978923949|2360.7978923949|2344.942102661||2318.7690029567|2301.2506899268|2301.2506899268|2301.2506899268|2300.8618776965|2278.1798641072|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2265.7915985589|2265.7915985589|2258.0184428432|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107||-2388.2246752107
04435|946137|/equities/daicel-corp|TOPIX500|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195|-1331.8242983195||-1331.8242983195|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1253.1573316292|1247.0637018102|1230.709668678|1225.3853934296|1225.3853934296|1221.598619245|1221.598619245|1221.598619245|1219.9303941296|1219.9303941296|1218.2560276127|1218.2560276127|1218.2560276127|1216.9117624848|1216.9117624848|1212.1519583164|1177.5299536849|1149.5332818721|1144.3160923506|1144.3160923506|1144.3160923506|1144.3160923506|1144.3160923506|1121.294149521|1121.294149521|1121.294149521|1121.294149521|1121.294149521|1109.2952463222|1109.2952463222|1100.0917904151|1100.0917904151|1100.0917904151|1100.0917904151|1100.0917904151|1091.3242115723|1071.8602350803|1069.7410309634|1069.7410309634|1050.4239107865|1050.4239107865|1050.4239107865|1042.4285470323||||1042.4285470323|1042.4285470323|1012.8094967025|1005.7544536386|1005.7544536386|1005.7544536386|993.78272626508|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1035.8750381984|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1036.8195787933|-1037.3550875481|-1043.3087500594||-1043.3087500594|-1047.8873457524|-1047.8873457524|-1063.922649077|-1063.922649077|1002.8547542259|1002.8547542259|984.00528247323|978.24108947312|978.24108947312|969.99009941458|963.26677712731|959.12975236368|914.97750262631|913.33025015594|913.33025015594|909.23010995328||909.23010995328|909.23010995328|896.97789994809|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-980.72210628758|-984.1964491991|-984.1964491991|-984.1964491991||-984.1964491991|-984.1964491991|-995.71827688789|||-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-1011.351683521|-1021.2796483567|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|957.79853094572|957.79853094572|953.09077894534|953.09077894534|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|950.80045952939|948.11162169933||938.67957966592|914.75508851769|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|903.47272296928|872.57743576454|872.57743576454|872.14159529393||835.82399477103|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-888.69752063501|-896.51943165429||-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-908.96603517143|-918.85115019048|-923.00127798942||880.38931810748|880.38931810748|880.38931810748||880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|863.04368678609|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|844.78921164643|839.32134627381|833.54780010125|833.54780010125|833.54780010125|829.7812346929|829.7812346929|824.00769715173|824.00769715173|819.61505186276||819.61505186276
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1207.9741608352|1198.0379198625|1185.3977375642|1167.1974983895|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137||1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1149.2674929137|1147.1305341185|1145.0562046304|1124.2957937733|1113.0953426908|1104.6686205993|1104.6686205993|1104.6686205993|1097.8514034996|1097.8514034996|1069.4856499284|1069.4856499284|1069.4856499284|1069.4856499284|1069.4856499284|1059.0951733688|1033.7612454206|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|1027.0131618175|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322||||-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1081.2177181322|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1089.4504108998|-1094.2782343331||-1094.3281678095|-1094.3281678095|-1094.3281678095|-1125.9977380364|-1125.9977380364|1058.1485074946|1058.1485074946|1058.1485074946|1044.9427861052|1039.0475401168|1027.7194890187|1018.6883211319|1016.2092457021|1013.9992279522|1013.9992279522|1013.9992279522|1013.9992279522||1013.9992279522|1013.9992279522|999.77691994684|966.30768882982|950.00854314425|923.28727016028|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|903.17287696046|901.34305797588|901.34305797588|890.71450886208|882.57167651343|880.13519612603|868.65021791781|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|859.48482954376|833.31647727085|-876.3861765832||-876.3861765832|-876.3861765832|839.82217549041|||839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|835.68787097581|835.68787097581|831.66923316298|831.66923316298|831.66923316298|831.18180637553|831.18180637553|831.18180637553|831.18180637553||825.03534041725|816.48371157472|812.92634619414|810.02927354904|800.19919283227|792.94354759141|787.0458734818|787.0458734818|787.0458734818|787.0458734818|781.55097053533|780.66774503926|759.78733955464||759.78733955464|727.04148839405|722.21276488227|698.95862764697|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-756.64813813842|-756.64813813842||-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-759.49793126491|-767.60881251656|-779.39868057396|-785.8318673044||-790.14931764121|-790.14931764121|-790.14931764121||-790.14931764121|-795.3325751569|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|748.52488861226|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058||745.75479194058
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|2905.4230265124|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956|-3067.2475214956||-3067.2475214956|-3067.2475214956|-3067.2475214956|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|-3072.5191312807|2876.0215191576|2876.0215191576|2876.0215191576|2876.0215191576|2863.5512582192|2863.5512582192|2854.0571089126|2854.0571089126|2845.3134543474|2792.2371714971|2782.8783620334|2782.8783620334|2782.8783620334|2782.8783620334|2782.8783620334|2775.837068926|2689.0411876955|2684.4756709275|2684.4756709275|2684.4756709275|2684.4756709275|2642.750745475|2638.3139696312|2638.3139696312|2638.3139696312|2638.3139696312|2623.6821884791|2525.8690983101|2499.4101092334|2480.0096924759|2480.0096924759|2480.0096924759|2480.0096924759|2466.9552138621|2444.1724598467|2417.6943948725||||2417.6943948725|2416.2715498584|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2513.3164164569|-2517.9001697626||-2517.9001697626|-2517.9001697626|-2517.9001697626|-2551.5439303468|-2551.5439303468|2443.903575605|2443.903575605|2443.903575605|2389.4538593235|2389.4538593235|2389.4538593235|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185|-2493.2947350185||-2493.2947350185|-2521.2546751941|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2307.1427780982|2307.1427780982|2288.8636119494|2287.7114542778|2287.7114542778|2284.608811133|2284.608811133|2284.608811133|2284.608811133|2278.4559571399|2265.5117188708|2252.6013320569|2230.6691639825|2139.0082847145|2139.0082847145|2139.0082847145|2139.0082847145|2088.8974837756|2084.8790656765|2084.8790656765|2084.8790656765|2043.9423293758|-2185.449342726||-2185.449342726|-2185.449342726|-2185.449342726|||-2185.449342726|-2185.449342726|-2185.449342726|-2221.6047899202|-2221.6047899202|-2243.8230304669|-2286.4700338521|-2295.5172549529|-2348.9131608852|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2399.9434998035|-2438.0844252374|-2461.7627782586|-2476.0295789244|-2479.9586318102|-2479.9586318102|-2493.8451079358|-2521.1301980536|-2533.0420413263|-2533.0420413263||-2533.0420413263|-2536.339505011|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|2337.8256640208|-2379.158482822|-2379.158482822|-2379.158482822||-2390.2852212905|-2390.2852212905|-2390.2852212905|-2390.2852212905|-2393.5833242596|-2393.5833242596|-2393.5833242596|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2448.2992023699|-2448.2992023699|-2478.8531400822|-2478.8531400822||-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2486.5045062329||-2526.3056796685|-2575.1518049919|-2625.9115378816||-2637.4938175898|-2669.6225930034|-2739.0250762104|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2755.3914789564|-2764.513427139|-2798.7143412439|-2850.2380891208|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418||2688.4581129418
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986|-4285.4335887986||-4285.4335887986|-4285.4335887986|-4285.4335887986|-4383.5373208874|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4441.2767801104|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4886.0505006188|-4930.7783340209|-4973.3648155788|-5063.7386839764|-5095.7884987363|-5095.7884987363|-5158.7882700448|4778.0867351923|4778.0867351923|4778.0867351923|4778.0867351923|4700.2630391026|4522.9589323362|4484.7949781928|4484.7949781928|4473.1055313254|-4845.9517888655|-4845.9517888655|-4845.9517888655|-4845.9517888655|-4901.7116445343|-4901.7116445343|-4901.7116445343|-5022.6240494825|4596.7205464372|4596.7205464372|4596.7205464372|4596.7205464372|4552.6894960414|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722|-4832.13892722||||4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4595.1527278922|4550.0030309913|4529.0837187809|4529.0837187809|4529.0837187809|4521.4819097566|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4505.946770454|4481.1630782822|4398.6811980913|4351.935799851|4351.935799851|4351.935799851|4289.4842220566|4278.924965502|4278.924965502||4211.1234142|4211.1234142|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4170.2362589638|4104.1814251904|4104.1814251904|4104.1814251904|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981|4069.3010149981||4069.3010149981|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4406.4812496082|-4414.645832898|-4548.0509254422|4068.511076211|4068.511076211|4068.511076211|4030.9567513456|3988.1186126062|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782||-4317.1736995782|-4317.1736995782|-4429.859666198|||-4487.3946496272|-4487.3946496272|-4526.3829440302|-4571.9810489224|-4594.4642579289|-4594.4642579289|-4620.7380643655|-4621.3200715172|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4665.9078644219|-4687.3420715799|-4792.157857311|-4833.1825398902|-4833.1825398902|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318||-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429||4485.5487012429|4485.5487012429|4379.443001381|4313.9922237567|4280.4913597297|4186.2126219219|4107.2918021354|4094.3089500616|4094.3089500616|4094.3089500616|4094.3089500616|4025.2877222907|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445||3985.0094079445|3985.0094079445|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4298.5758393072|-4332.2509325635||4004.5087457946|4004.5087457946|4004.5087457946||4004.5087457946|4004.5087457946|4004.5087457946|4004.5087457946|3974.4182046847|3974.4182046847|3912.2980052052|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3329.3314998774||3329.3314998774
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2708.8414401864|2694.3793779849|2686.5048644277|2663.6998493641|2613.1109437379|2607.5954930421|2592.9464925131|2592.9464925131||2592.9464925131|2588.0111018681|2588.0111018681|2557.7345576312|2534.8161751458|2479.8513057175|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2478.1580117487|2449.7564193701|2449.7564193701|2449.7564193701|2449.7564193701|2443.0904659668|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2566.3933013977|-2580.4855572811|-2580.4855572811|-2585.5950636457|-2588.4945151619|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2420.1325052246|2405.6975388273|2405.6975388273|2405.6975388273|2405.6975388273|2391.7194875858||||2378.3549862065|2355.061095785|2306.1234397611|2290.6041697683|2290.6041697683|2290.6041697683|2275.8935219648|2261.1039132942|2255.5043481047|2232.1714978941|2211.8016643268|2195.2796270297|2194.9773633664|2164.9748481849|2151.4164979832|2132.9072199813|2097.8969110904|2086.6519754464|2086.6519754464|2086.6519754464|2086.6519754464|2080.414495422|2080.414495422|2080.414495422|2080.414495422|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594|-2193.8309988594||-2193.8309988594|-2193.8309988594|-2193.8309988594|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2099.5853674755|2089.539297195|2077.2658857722|2062.0720812003|2062.0720812003|2042.83721701|2042.83721701|2042.83721701|2017.4580189|2016.5627831275||2016.5627831275|2016.5627831275|2014.9308701417|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|1978.6719196104|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1915.3452525987|1906.3558362207|1900.6731513564|1895.3312792849|1870.784754761|1862.8163941789|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1993.7946795997|-2020.3274217775|-2034.3915797527|-2040.514295991||-2040.514295991|-2043.6269955456|-2063.9032271421|||-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2094.1783427118|-2117.0037141242|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|-2102.8419201278||-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2142.3243556975|-2166.4961181451|-2166.4961181451|-2210.4123534946|2073.2525857422|2073.2525857422|2073.2525857422||2073.2525857422|2036.6695397135|2004.6328219039|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|1991.590794201|1991.590794201|1977.7397713345|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1943.3582046756||1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1908.0253663581|1893.3615181756|1888.5961313063||1865.1068125625
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-30121.776398202|-30121.776398202|-30121.776398202|-30121.776398202|-30121.776398202|-30403.438708873|-30403.438708873|-30403.438708873||-30403.438708873|-30403.438708873|-30713.265232081|-31029.739146757|28715.761976858|28715.761976858|28715.761976858|28715.761976858|28715.761976858|28715.761976858|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27870.049193519|27769.079826501|27769.079826501|27769.079826501|27691.580032718|27691.580032718|27503.422258575|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27501.888814704|27104.598683005|26434.27631445|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26357.56820773|26319.798008589|26023.942231766|25295.491368628|25108.601520698|24795.390578554|24626.623728934|24626.623728934|24626.623728934|24626.623728934|24593.470809927||||24119.134233252|23917.926925836|23257.974362039|22633.870866995|22633.870866995|22633.870866995|22549.300963328|22259.223292587|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23372.811518431|-23677.012798257|22586.88873913|22586.88873913|22586.88873913|22586.88873913|22330.987487922|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961|-23462.756212961||-23462.756212961|-23462.756212961|-23462.756212961|-23873.340236623|-23876.766929581|23207.150988229|23207.150988229|23207.150988229|23063.77887581|23034.754306456|22703.615896062|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343|22473.995107343||22473.995107343|22473.995107343|22199.026117874|22199.026117874|22199.026117874|22199.026117874|22199.026117874|21983.543465743|21983.543465743|21983.543465743|21983.543465743|21916.992739714|21763.325266349|21682.028073721|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21121.479427425|20960.254919362|20356.116577068|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|19831.716130872||-21138.499820477|-21138.499820477|-21138.499820477|||-21507.129407997|-21507.129407997|-21646.254897774|-21710.274208195|-21710.274208195|-21710.274208195|-22156.415786883|-22168.517540981|-22374.741712202|-22725.268569113|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692||21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21205.887123947|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537||-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23672.017869411|-23695.261137737|-23695.261137737|-23695.261137737|-23797.822392268|-23797.822392268|-24022.087991193|-24022.087991193||-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24103.503692831|-24103.503692831|-24160.158880039|-24160.158880039||-24344.898755598|-25096.831950665|-25439.30174357||-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25573.390826189|-25622.501133318|-25622.501133318|-25622.501133318|-25847.230635553|-25847.230635553|-25847.230635553|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24203.351010528|24100.11223392|23992.624704355|23842.916338173|23237.684820192||22690.760911324
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8230.5574653082|-8261.3138503425|-8378.7272863935|-8378.7272863935|-8378.7272863935||-8378.7272863935|-8378.7272863935|-8423.7247626594|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7618.5223662468|7565.9970736076|7334.1167575402|7334.1167575402|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7301.3282816316|7288.0036462574|7244.3096069526|6992.982896614|6911.9254406823|6890.3675455175|6890.3675455175|6890.3675455175|6707.6306061306|6700.7006734784|6632.5661842378|6632.5661842378|6632.5661842378|6632.5661842378|6570.9068713753|6248.5076348614|6060.0684116163|6060.0684116163|6060.0684116163|6060.0684116163|5965.6315684625|5734.0350760695|5556.1500845217|5449.6112050241|5424.3656852149|5424.3656852149|5345.961872461|5257.7354138455|5252.4116410623||||5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|5252.4116410623|-5711.6602975622|-5711.6602975622|-5721.8447750691|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|-5836.8683628852|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599||5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5464.9851303599|5322.2057003999|5308.4329634567|5308.4329634567|5253.536626063|5215.3184734033|5173.1316371148|5129.5907079053|5027.0452310059|4971.1613677844||4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4915.4258629009|4893.9096370994|4893.9096370994|4893.9096370994|4893.9096370994|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4855.702445595|4796.6138284389|4691.7931427099|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4572.4406335037|4381.8784816708|4318.2352286294|4318.2352286294|4318.2352286294|4296.39606122|4296.39606122|4296.39606122|4271.2734013555|4210.8593348395|-4479.6775112948||-4479.6775112948|-4479.6775112948|-4479.6775112948|||-4516.8549522158|-4516.8549522158|-4519.1463987437|-4519.1463987437|-4519.1463987437|-4519.1463987437|-4675.7182208264|-4681.6313564738|-4752.6459516375|4413.300256611|4413.300256611|4413.300256611|4413.300256611|4352.5558406789|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4352.4788242382|4296.5334160009|4296.5334160009|4296.5334160009|4296.5334160009|4280.0371288899||4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4227.6254532506|4152.2845101859|4152.2845101859|4088.0939002065|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995||-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4250.7906410995|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4273.5343377525|-4283.0937086139|-4370.6596762376||-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4374.989714263|-4523.0441269589|-4558.9379188432|-4581.3199098258|-4625.6332331397||-4758.4813701553|-4837.1212210635|-4837.1212210635||-4837.1212210635|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4861.8254359115|-4900.639373235|-4955.4326369278|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763|4647.9222459763||4647.9222459763
04442|952021|/equities/daio-paper-corp|TOPIX500|1097.0175587601|1078.2417319557|1077.379702173|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841||1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1059.546137841|1058.2457087123|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1049.4226092098|1003.4815882952|-1115.9782602348|-1119.1980669276|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1130.0310817503|-1153.1827103108|1082.0088041834|1082.0088041834|1081.2320046482|1063.0355607203||||1062.6303218769|1062.6303218769|1041.2559131965|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1027.1527681784|1025.3919646427|1025.3244051585|1021.3387718006|1021.3387718006|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|1015.0910774679|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546|-1067.3501094546||-1068.6667882828|-1074.1133188677|-1074.1133188677|-1087.4036876308|-1097.8929862564|1014.0024861032|1014.0024861032|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284|1011.6494694284||1011.6494694284|1011.6494694284|998.22163269822|977.1074267615|977.1074267615|977.1074267615|977.1074267615|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1022.0472670163|-1022.0472670163|-1022.3858522403|-1029.9287247115|-1032.3096941238|-1032.5107712487|-1039.900856943|-1053.0009521589||-1056.2232801766|-1064.7480890851|1008.7841382743|||1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1083.8411333068|-1090.823481452|-1106.4857795704|-1106.4857795704|-1124.3898513215|-1124.3898513215|-1136.4887236905|-1143.1219410802|-1143.1219410802|-1143.1219410802||-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1146.3110383706|-1146.3110383706||-1152.4011537451|-1158.4457263834|-1160.8650943005|-1160.8650943005|-1173.9056603339|-1189.000815227|-1189.000815227|-1209.5009058078|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595||-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1222.1312629502||-1230.8125143891|-1248.9027937657|-1270.2808819619||-1277.9232021799|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1314.6542618075|-1329.8936242306|-1358.3262491451|-1360.8069434946|-1375.3410483273|-1386.2678314748|-1386.742034972|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1435.8044135698||-1435.8044135698
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028|-14617.800616028||-14632.000684475|-14700.834093861|-14783.148993179|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|14016.952016208|13799.113351342|13624.014834824|13595.572038694|13586.20004777|13586.20004777|13394.666719745|13257.407466383|13209.341629314|13208.170959279|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13871.474522382|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573|-13878.161643573||||-13878.161643573|-13878.161643573|-13878.161643573|13164.73399318|13164.73399318|13150.815547978|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|13029.153873535|12961.837637261|12906.389077176|12906.389077176|12906.389077176|12751.221082934|12751.221082934|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122|-13325.44903122||-13346.617326776|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12802.491444773|12632.212716414|12522.458573793|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243||-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13222.274876936|-13359.194307707|-13384.104786341|-13435.671984824|-13486.857760915|-13689.841956572|-13708.71328508|-14021.348094534|13638.767784526|13638.767784526|13598.07531614|13432.305906822|13343.117674247|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156||-14053.866319156|-14133.184799062|-14233.376295138|||-14233.376295138|-14325.418105709|-14393.797895232|-14587.962803281|-14587.962803281|-14587.962803281|-14587.962803281|-14600.514225867|-14827.793584297|-14924.215093663|-14954.127881848|-15072.91986872|-15212.123294716|-15212.123294716|-15217.359216351|-15241.512294393|-15241.512294393|-15241.512294393|-15241.512294393|-15381.680327104|-15614.089252337|-15888.988058152|15009.774335997|15009.774335997|15009.774335997|15009.774335997|14888.082595552||14625.647328391|14564.608142657|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14169.207124402|14169.207124402||13860.78569378|13802.451473803|13802.451473803|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13732.778033992|13732.778033992|13701.119213802|13701.119213802|13701.119213802|13701.119213802|13701.119213802||13701.119213802|13701.119213802|13630.13245978|13267.369399756|-14293.985734217|-14293.985734217|-14293.985734217|-14417.206371353|-14699.673745947|-14915.193051053||14141.814432171|14141.814432171|14141.814432171||14141.814432171|14097.139138781|14097.139138781|14097.139138781|13838.487931979|13744.431035532|13586.034483924|13396.704982138|13330.227757931|13204.697508812|13204.280610901|13204.280610901|13204.280610901|13204.280610901|12968.309396174|12968.309396174|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12854.683579502|12802.426199447|12612.140221608|12572.933579564|12570.481755072||12294.424172302
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3692.9144088578|3679.2523566146|3679.2523566146|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865||3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3650.8760595865|3587.4865189698|3587.4865189698|3587.4865189698|3587.4865189698|3587.4865189698|3567.1516877442|3566.1283810805|3566.1283810805|3566.1283810805|3566.1283810805|3566.1283810805|3527.3093123117|3517.7881247908|3448.365450373|3448.365450373|3448.365450373|3448.365450373|3448.365450373|3442.9079634235|3442.9079634235|3427.559214103|3427.559214103|3403.8253965748|3403.8253965748|3403.8253965748|3375.6548105862|3375.6548105862|3362.227567318|3352.6464217619|3352.6464217619|3352.6464217619|3352.6464217619|3317.6734180547||||3317.6734180547|3317.6734180547|3306.4149089497|3274.0165654997|3250.7961838885|3218.6624265428|3137.6249183809|3104.3054648677|3097.3832899601|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944|-3204.4252795944||-3204.4252795944|-3223.3880957086|-3223.3880957086|-3223.3880957086|-3223.3880957086|3129.567084076|3129.567084076|3129.567084076|3074.6300934177|3053.755659353|3042.50628817|3030.7816463497|3030.7816463497|3030.7816463497|3030.7816463497|3027.0351626108|3016.7240981755||3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3004.1408619451|3004.1408619451|3003.323179939|2991.0813110433|2971.3125678259|2956.4584086954|2938.0093429949|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3083.3248395487|-3108.6872268689|-3108.6872268689|-3108.6872268689||-3108.6872268689|-3144.9302520765|-3148.4225023072|||-3157.4722250707|-3157.4722250707|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3185.6522634942|-3197.0025149935|3076.9686557026|3076.9686557026|3076.9686557026|3076.9686557026|3063.7429507807|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3217.2617187598|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3095.5048278929||3073.560919881|3027.40102209|3020.3344689889|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3088.0269783016|-3088.0269783016|-3091.7799758907|-3141.0055287675|-3158.8950319638||-3168.068566036|-3168.068566036|-3168.068566036||-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3192.7984067066|-3210.5537852296|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019||-3219.2897321019
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|718.06285526431|718.06285526431|717.24208378435|709.40232006312|709.24049778421|709.24049778421|709.24049778421|709.24049778421||709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|709.24049778421|708.96168454973|706.14631074102|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|702.97608692969|692.91534936691|692.91534936691|692.91534936691|689.06151557261|684.30724562864|673.95805612384|661.79573202499|661.79573202499|652.19527340342|643.80717520568|643.80717520568|632.86907338935|630.41007476203|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|621.20246877406|618.72496530451|616.72560398424|616.72560398424|616.72560398424|611.47289331583|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939||||608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|608.52651729939|605.75168588821|604.37245171384|604.37245171384|603.52494634871|600.41660705412|593.62956339347|593.24082770023|593.24082770023|593.24082770023|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|591.14446984751|588.53462863512|588.53462863512|588.53462863512|588.53462863512|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757|-630.39893772757||-630.39893772757|-631.48634287354|-631.48634287354|-654.98482541504|-658.92758379449|-666.5862042161|642.28863677024|642.28863677024|636.54292974472|629.99214416079|624.49127128977|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922|622.79807330922||622.79807330922|621.72008145469|610.85564606076|603.6180815565|603.6180815565|598.686757285|596.81861920555|595.07624356173|594.41804840192|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|586.04066234469|586.04066234469|584.21184704966|583.51316338851|583.48048804977|583.48048804977|583.48048804977|583.48048804977|583.48048804977|582.36720894419|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379||-601.03137715379|-601.03137715379|-601.03137715379|||-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-606.81264128199|-608.95849031332|-612.00943368147|-614.67714853497|-618.14127614996|-619.37919572218|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|587.90330072912||578.28144525458|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|573.72211915774|565.17981517749|565.17981517749|565.17981517749|565.17981517749|565.17981517749||565.17981517749|560.25535019721|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938||-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-595.36114237001|-595.36114237001|-600.65128964507|-610.44588755594|-615.05097939158||600.90940992865|600.90940992865|600.90940992865||600.90940992865|600.90940992865|600.90940992865|600.90940992865|597.68270007805|595.29188422843|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|592.46338550252|592.46338550252|592.46338550252|592.46338550252|588.74820340123|-615.82450091759|-615.82450091759|-615.82450091759||-615.82450091759
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-2854.8731225732|-2854.8731225732|-2854.8731225732|-2854.8731225732|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561||-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2856.5412526561|-2875.5458362846|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2702.2601283861|2646.7612537624|2643.568059736|2587.0478441511|2524.2048616613|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|-2731.195684101|2562.5360986268|2562.5360986268|2562.5360986268|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2557.0256237175|2517.1395819083|2511.1550910092|2509.2278788992|2464.6976432213|2450.4418258014||||2439.9158343228|2439.9158343228|2396.2328674329|2396.2328674329|2396.2328674329|2396.2328674329|2349.7587415922|2337.787490658|2323.5416562866|2297.3796180962|2288.5329089958|2266.4233444393|2266.4233444393|2238.4148271548|2232.2942523942|2203.2713915491|2169.5793239434|2137.7919395657|2137.7919395657|2137.7919395657|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2228.6228208332|-2243.88002572||-2243.88002572|-2244.0612341411|-2244.0612341411|-2244.0612341411|-2244.0612341411|2172.9228612604|2172.9228612604|2172.9228612604|2138.5809569561|2112.5343966178|2064.7048851309|2048.283205701|2013.20356189|2011.4484021|1989.9982245556|1971.2202495062|1965.9862179395||1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1992.1260589044|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225||-1998.2193819225|-1998.2193819225|-1998.2193819225|||-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-2019.7437576917|-2031.8263974352|-2084.5293304836|-2098.0881449818|-2119.0423833131|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2159.671408205|-2162.9126757833|-2182.2363064259|-2227.7070071399|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672||2114.7134748524|2078.3746603116|2078.3746603116|2039.805178124|2005.9631828692|2005.9631828692|1980.2631887274|1980.2631887274|1969.4035430304|1852.7817144783|1838.813016087|1834.9499534801|1834.9499534801||1834.9499534801|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1975.8798717281|-1976.4998416396|-1976.4998416396|-1992.0231023863|-1992.0231023863|-1992.0231023863|-1993.3556819584|-1993.3556819584|-2048.2285355093|1894.1035178199||1894.1035178199|1894.1035178199|1877.4483531332|-1980.5452430455|-1980.5452430455|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1987.4773375425||1913.5747833674|1913.5747833674|1913.5747833674||1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1894.7497592971|1872.4441769967|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324||1824.1259941324
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|-1802.992092751|-1802.992092751|-1820.8801030567|-1824.6174111811|-1824.6174111811|-1849.8249013123|-1863.4165570137|-1878.8517300152||-1881.26756792|-1881.26756792|-1894.2972976889|-1913.2418349643|-1913.2418349643|-1913.2418349643|-1917.6853721825|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|1818.0959509507|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1914.7178897283|-1919.4087663648|-1950.4541848498|-1959.8446726541|-1959.8446726541|-1990.2718585045|-2021.4687316717|1933.8691312779|1933.8691312779|1933.8691312779|1933.8691312779|1933.8691312779|1931.2434791977|1907.0483102197|1879.6092335774|1865.215103182|1865.215103182|1838.18344798|1835.9718079287||||1835.9718079287|1835.9718079287|1811.635342143|1782.7288643937|1782.7288643937|1782.7288643937|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1779.6801648832|1772.5335165369|1762.6313314082|1762.6313314082|1762.6313314082|1762.6313314082|1758.4792571202|1750.3102856891|1725.0114285435|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135||1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|1713.5252408135|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1792.9848486305|-1799.2053873672|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213||1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1730.525184357|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1812.2504438911|-1826.3893821012|-1826.4706558543|-1826.4706558543|-1826.4706558543||-1826.4706558543|-1826.4706558543|-1826.4706558543|||-1826.4706558543|-1826.4706558543|-1826.4706558543|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1864.5822111097|-1880.5357901218|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5107811274|-1907.8453123638|-1913.2170137376|-1933.6855708195|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224||-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1980.8032505214|-1980.8032505214|-1990.3929018783|-1990.3929018783|1868.6469849137|1868.6469849137|1868.6469849137|1868.6469849137||1868.6469849137|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1840.3723977143|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652||-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1945.2243382238|-1945.2243382238|-1945.2243382238|-1958.9602270124|-1958.9602270124||1836.630354279|1836.630354279|1836.630354279||1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1811.2559491989|-1938.6284577792|-1938.6284577792||1860.6898220101
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2667.6900505538|2650.5926550047|2650.5926550047|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024||2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2629.0134013024|2625.8204458916|2587.6672171501|2587.6672171501|2568.2969079446|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2686.100640082|-2693.1673778689|-2712.5748642987|-2756.0276269986|-2769.9751411096|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871||||-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2774.7443399871|-2784.0492666523|-2837.8325185026|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2846.6212457831|-2849.3651055984||-2849.3651055984|-2849.3651055984|-2849.3651055984|-2862.0988958005|-2862.0988958005|-2925.5842795314|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968|2804.5705212968||2804.5705212968|2804.5705212968|2794.5228014409|2745.692001601|2736.6022240011|2695.1138567914|2695.1138567914|2655.0709519905|2599.578835545|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2802.0871382943|-3112.4118415118|-3112.4118415118|-3112.4118415118|-3112.4118415118||-3112.4118415118|-3120.2353794576|-3129.0393105084|||-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3175.7827049651|-3200.425227739|-3248.1391419322|-3269.8768243692|-3293.7520270769|-3329.1689189743|-3329.6321321936|-3332.265481167|-3332.265481167|-3332.265481167|-3332.265481167|-3371.2228162555|-3371.2228162555|-3398.3031291728|-3432.0034768587|-3484.1705298429|-3491.8561442699|-3513.1734936333|-3521.8145415388|-3521.8145415388|-3521.8145415388||-3521.8145415388|-3521.8145415388|-3532.2939350431|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822||3344.4506066822|3327.7228963136|3312.5962449528|3312.5962449528|3312.5962449528|3312.5962449528|-3316.5517901882|-3316.5517901882|-3316.5517901882|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203||-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3372.1736008003|-3393.0846923461|-3393.0846923461|-3411.2052137179|-3421.3391263532||-3449.1001104062|-3449.1001104062|-3449.1001104062||-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3480.2762723561|-3480.2762723561||-3480.2762723561
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2296.6091424414|2296.6091424414|2296.6091424414|-2419.0045431098|-2419.0045431098|-2419.0045431098|-2419.0045431098|-2419.0045431098||-2419.0045431098|-2419.0045431098|-2419.0045431098|2296.7681670327|2296.7681670327|2296.7681670327|2296.7681670327|2291.2366831725|2291.2366831725|2291.2366831725|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2288.8939997662|2229.7849997402|2182.2481706146|2182.2481706146|2182.2481706146|2182.2481706146|2164.1968155735|2164.1968155735|2116.0698709098|2116.0698709098|2116.0698709098|2116.0698709098|2116.0698709098|2096.9387454553|2081.3125794998|2081.3125794998|2081.3125794998|2051.2655302466|2051.2655302466|2036.0589224963|1992.4126916625|1976.0557685139|1970.1730761265|1959.7478623628|1939.3448043386|1939.3448043386|1939.3448043386|1933.7761376387||||1933.7761376387|1933.7761376387|1911.2790418207|1832.2457706732|1832.2457706732|1832.2457706732|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1800.4402575449|1788.3780639388|1770.0172932653|1729.3247702948|1715.2219669942|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819|-1829.5752007819||-1829.5752007819|-1829.5752007819|-1829.5752007819|-1874.1391119799|-1903.8212355332|1833.4574958392|1833.4574958392|1833.4574958392|1807.3277731547|1805.9475257274|1798.650028586|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901||1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1773.4437943901|1746.0903271001|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1742.5260673341|1685.6401815283|1685.6401815283|1685.6401815283|1672.2113128092|1664.012569788|1654.0556330977|1648.9645923308|1637.1134359231|1621.7510399146|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435|-1702.7408286435||-1702.7408286435|-1702.7408286435|-1702.7408286435|||-1722.9979365969|-1722.9979365969|-1739.3727073299|-1758.612252853|-1758.612252853|-1758.612252853|-1790.9719476145|-1792.6354973494|-1834.8033303883|-1847.2537004314|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1871.7852790158|-1896.2336433509|-1901.3012703899|-1929.1958559888|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219|1851.1595630219||1828.4272922466|1811.8130151192|1811.8130151192|1801.9813307534|1801.9813307534|1801.9813307534|1793.5209230594|1780.7176922882|1760.0014640441|1760.0014640441|1760.0014640441|1742.13935397|1742.13935397||1742.13935397|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1734.0203881014|1716.9532090016|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794||-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1817.0902205794|-1862.8104575055|-1862.8104575055|-1878.0545771673|-1878.0545771673||-1905.4275051936|-1905.4275051936|-1905.4275051936||-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1905.4275051936|-1917.0861168818|-1918.2623520908|-1954.4859467676|-1972.0677186307|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1878.5944786527|1861.0255909292|1861.0255909292|-1978.5516413795|-1978.5516413795|-1978.5516413795||-1978.5516413795
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699|-4845.5333266699||-4845.5333266699|-4845.5333266699|-4890.4270599038|-4890.4270599038|-4890.4270599038|-4891.4745110043|-4926.5272344492|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4600.6501569334|4525.9858119799|4525.9858119799|4525.9858119799|4499.3175688666|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4744.6382528064|-4755.1536142293|-4781.5595713659|-4792.8439681843|-4795.937742427|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4827.5797500137|-4837.5886111263|-4902.598456807|4767.6683813255|4741.3204642199|4741.3204642199|4741.3204642199|4741.3204642199|4741.3204642199||||4741.3204642199|4716.7449602444|4665.8277336048|4618.676214327|4618.676214327|4615.1517626496|4615.1517626496|4615.1517626496|4615.1517626496|4615.1517626496|4603.2241807218|4553.860200802|4539.8446675578|4513.2341574787|4513.2341574787|4479.1490638652|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4465.5679416506|4425.9088240562|4407.6764711735|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009||4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4385.6931247009|4362.714583001|4307.7384255567|4251.3760283963|4208.4733648848|4163.5815165387|4124.5485228627|4124.5485228627|4124.5485228627|4124.5485228627||4124.5485228627|4124.5485228627|4076.165025403|4026.0166948922|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4333.239623294|-4398.5968769464|4148.6458309303|4148.6458309303|4148.6458309303|4148.6458309303|4101.0133715189|4101.0133715189|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4310.2361257852|-4323.7484665446|-4323.7484665446|-4323.7484665446||-4323.7484665446|-4323.7484665446|-4323.7484665446|||-4323.7484665446|-4323.7484665446|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4398.3102917761|-4456.1781019735|-4521.5867799705|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4548.7613473716|-4548.7613473716|-4548.7613473716|-4624.7348304129|-4744.7053671255|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858||-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4769.4651699013|-4769.4651699013|-4769.4651699013|-4770.2390776681||4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4410.6891013997|4410.6891013997|4286.0434459997|4270.0482733329|4267.8314148144|4250.3682386827|4195.7015292378|4195.7015292378|4041.5216671541|4041.5216671541|4041.5216671541||4041.5216671541|4041.5216671541|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4357.1818850297|-4382.1465389219||-4440.9961543577|-4509.4401715085|-4513.537248776||-4513.537248776|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4653.1175542989|-4653.1175542989|-4679.0195047766|-4750.5772275295|-4812.3041529897|-4812.3041529897|-4812.3041529897|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788||4448.624369576
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816|-2686.8020599816||-2692.6967333129|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2565.3697276962|2549.7163641069|2536.268182341|2529.8280028901|2529.8280028901|2529.7969861318|2529.7969861318|2529.7969861318|2523.1077623687|2514.5086248541|2513.7040276157|2493.7822529063|2486.3136143404|2481.15242022|2481.15242022|2481.15242022|2454.9042224938|-2571.4796576527|-2571.4796576527|-2571.4796576527|-2571.4796576527|2491.7293984551|2491.7293984551|2469.8659982835|2465.3813419527|2465.3813419527|2465.3813419527|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2463.8028917868|2457.1393725763|2457.1393725763|2450.0278502916|2450.0278502916||||2450.0278502916|2450.0278502916|2418.586500324|2413.4615916653|2413.4615916653|2413.4615916653|2400.9464094633|2400.9464094633|2375.6071216259|2371.9347180567|2371.9347180567|2352.4274645075|2337.4749605638|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2329.8274296522|2308.5860329469|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256|-2392.0078593256||-2392.0078593256|-2392.0078593256|-2392.0078593256|-2414.9109374391|-2414.9109374391|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2357.0210344346|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2353.6403655177|2348.5910363755||2348.5910363755|2348.5910363755|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2345.5878932063|2345.5878932063|2345.0976591182|2340.775176798|2334.1920847401|2334.1920847401|2334.1920847401|2334.1920847401|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2409.7706623842|-2416.9716212791|-2416.9716212791|-2416.9716212791||-2416.9716212791|-2416.9716212791|-2416.9716212791|||-2417.2921250359|-2417.2921250359|-2459.310128084|-2459.310128084|-2459.310128084|-2459.310128084|-2464.0668089822|-2476.5186766469|-2505.2514526505|-2505.2514526505|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2540.8305600222|-2547.4784000247|-2552.3093333608|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139||-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2574.7624276821|-2616.7915863134|2462.9957663739|2462.9957663739|2462.9957663739|2439.7175181932|2425.908353548|2414.4485846272||2414.4485846272|2409.8317606969|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004||2403.4941816004|2403.4941816004|2393.6046462226|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2508.4958956448|-2540.662106272||2466.0057324812|2466.0057324812|2466.0057324812||2466.0057324812|2466.0057324812|2466.0057324812|2466.0057324812|2459.8952583124|2448.6058425694|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2398.609461911|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2378.6902323251|2378.6902323251|2378.6902323251||2378.6902323251
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|22914.692168213|22555.213520236|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945||22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|22052.414185945|21557.682428828|21365.758254253|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|21306.432100085|20726.118122367|20726.118122367|20726.118122367|20726.118122367|20015.68680263|19909.652002922|19355.35996024|19355.35996024|19355.35996024|19355.35996024|19355.35996024|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18949.818004708|18532.575560787|18231.195067541|17569.623540175|17569.623540175|17467.359489083|17255.999369238|17255.999369238|16627.221521376|16497.468357084|16114.964841204|15577.738712449|15577.487458277|15341.652731419|14955.018820543|14955.018820543||||14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14955.018820543|14557.798689492|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|-15113.564239516|14094.409023753|14094.409023753|14094.409023753|14094.409023753|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13995.912930433|13750.831197334|13750.831197334||13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13750.831197334|13414.806853375|13357.202113559|13352.466451981|13352.466451981|13352.466451981|13352.466451981|13188.195429485|13188.195429485|13188.195429485||12919.299550508|12919.299550508|12919.299550508|12919.299550508|12919.299550508|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12897.910713957|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|12699.340251595|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581|-13319.846519581||-13319.846519581|-13319.846519581|-13319.846519581|||-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13398.544696707|-13725.199456845|-13742.827250227|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12864.677230353|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592|12825.683111592||12672.32357745|12672.32357745|12672.32357745|12672.32357745|12672.32357745|12663.670511402|12590.183869006|12290.971117472|11701.265985835|11701.265985835|11242.117588428|10976.408919874|10976.408919874||10976.408919874|10960.798647951|10858.315283747|10554.600261021|10519.911314329|10374.012788491|10365.547412559|10280.258355535|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11352.206961203|-11571.007951684||-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|-11836.112304605|11018.729116816|11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816||11018.729116816|11018.729116816|11018.729116816|11018.729116816|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11695.2907424|-11804.039789733|-11944.277392238|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11194.099131327|11155.465614669|11080.200997636|10777.29747972|10777.29747972|10752.552755245|10680.602996279|10610.758000474||10610.758000474
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399|-2508.0585040399||-2508.0585040399|-2508.0585040399|-2534.4261155999|-2556.9456839999|-2567.4674266665|-2575.6370127513|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2419.0981156557|2418.9476309339|2418.9476309339|2418.9476309339|2418.9476309339|2364.4973677043|2338.1915196714|2308.9612307938|2308.9612307938|2308.9612307938|2308.9612307938|2308.9612307938|2250.2012748629|2250.2012748629|2250.2012748629|2250.2012748629|2250.2012748629|2176.6125276255|2169.8640072236|2169.8640072236|2169.8640072236|2169.8640072236|2169.8640072236|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2106.2528795893|2092.8920884325|-2217.5185796704||||-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|-2217.5185796704|2107.3208783671|2107.3208783671|2107.3208783671|2094.6898648524|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514|-2207.4721529514||-2207.4721529514|-2207.4721529514|-2207.4721529514|-2254.8730283351|-2254.8730283351|-2318.0811425945|2186.8566140808|2186.8566140808|2161.143968001|2161.143968001|2138.4932977789|2107.5481086433|2088.8465139139|2088.8465139139|2088.8465139139|2045.697704487|2045.697704487||2045.697704487|2045.697704487|2031.2752272078|2020.5126261825|2020.5126261825|1982.7918068694|1961.5464520771|1929.7301877496|1929.7301877496|1922.3113197217|1881.5683398103|1881.5683398103|1881.5683398103|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1855.1786486835|1855.1786486835|1855.1786486835|1846.976276315|1770.6403070166|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1758.1688275977|1737.8542528864|-1839.1132517588||-1839.1132517588|-1839.1132517588|-1839.1132517588|||-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1860.9591686209|-1870.7324095788|-1887.5360106431|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1776.3230145479|1776.3230145479||1757.3589050532|1743.6765611702|1729.5295124113|1704.0883471237|1693.4870523597|1683.9300581774|1671.9222868638|1651.1914298487|1641.1124205098|1641.1124205098|1641.1124205098|1641.1124205098|-1758.4157666443||-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1769.7952962715|-1785.1913310989||-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.4275692579|-1785.4275692579|-1791.1972991755|-1796.7192213061||1725.4663849617|1725.4663849617|1725.4663849617||1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1714.8350431625|1714.8350431625|1708.2222755093|1708.2222755093|1688.9136394548||1675.7012811145
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4711.3063791498|-4715.6181990554||-4763.8311099449|-4763.8311099449|-4804.1456777166|4423.1031554869|4423.1031554869|4423.1031554869|4423.1031554869|4423.1031554869|4405.1701727632|4347.9668586258|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4275.990016781|4265.7666853122|4207.8518725691|4122.2659360347|4122.2659360347|4122.2659360347|4122.2659360347|4122.2659360347|4009.1678222651|-4321.860713253|-4321.860713253|-4321.860713253|-4418.4563480589|-4459.6737200654|-4486.0478025499|-4486.0478025499|-4565.8864472777|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4599.9368648838|-4630.9714381281|4348.0872909688|4348.0872909688|4303.4303232986|-4466.6086387194||||-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4466.6086387194|-4490.1207096883|-4501.4677026189|-4501.4677026189||-4501.4677026189|-4501.4677026189|-4554.1307806877|-4606.1638183715|-4606.1638183715|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4364.2418447485|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898||4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4280.4371490103|4243.2634989003|4234.1816654448|4201.5907393831|4178.7119326478|4166.0688140532|4140.9097933924|4079.6219926582|4039.5799918425|4039.2555464916|4016.8770713179|4016.8770713179|4016.8770713179|4016.8770713179|-4243.069926356|-4243.069926356||-4243.069926356|-4243.069926356|-4282.8554737289|||-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4399.5030157604|-4452.7811286227|-4494.7568095807|-4517.229788423|-4564.9775426923|-4622.5652163131|-4622.5652163131|-4622.5652163131|-4717.8502403479|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147||-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4821.3884303497|4653.3594919758|4653.3594919758|4653.3594919758|-4942.4183923515|-4942.4183923515|-4942.4183923515||-5027.1214720389|-5027.1214720389|-5057.3571911543|-5064.0079901715|-5120.8422113016|-5165.6580125574|-5190.453347286|-5245.0041324518|-5245.0041324518|-5283.893480502|-5332.1549801125|-5332.1549801125|-5332.1549801125|-5368.4629384105|-5368.4629384105|-5497.7365982339|-5502.1866269894||-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5570.2811681644||5239.5409991903|5239.5409991903|5239.5409991903||5239.5409991903|5239.5409991903|5239.5409991903|5239.5409991903|5158.3788879892|5143.1987644325|5033.5541827027|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|4926.1995615907|4926.1995615907|4916.8884017675||4586.3864115631
04455|952120|/equities/duskin-co-ltd|TOPIX500|-3257.9470524594|-3259.2745027326|-3291.5452712382|-3291.5452712382|-3291.5452712382|-3296.0982643471|-3296.0982643471|-3296.0982643471||-3296.0982643471|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3189.1303857798|3171.478206422|3166.4358112785|3166.4358112785|3166.4358112785|3132.7620125316|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3234.6817215096|-3252.4241350107|-3286.3045944563|-3314.7828827293|-3361.7032030325|-3378.2813367028|-3396.7014852253|-3454.3905391393|-3455.1561545992|-3460.451282888|3296.0005595367|3296.0005595367|3296.0005595367|3296.0005595367|3253.2320675761|3253.2320675761|3253.2320675761|3253.2320675761|3232.1633300084||||3232.1633300084|3232.1633300084|3192.4037000093|3176.3425240183|3176.3425240183|3176.3425240183|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3284.7440556163|-3285.3938958226|-3285.3938958226|-3290.9932175806|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3307.9225895176|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353||-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|-3330.4927754353|3200.4101537836|3200.4101537836|3160.1779486485|3114.9199429427|3084.0777143808|3059.2934745442|3059.2934745442|3021.7149717158|3019.3560653314|3019.3560653314|3019.3560653314|3019.3560653314||3019.3560653314|3019.3560653314|3000.6734059238|2963.526006582|2957.2511184244|2925.8345760271|2904.7606400301|-3005.8572345307|-3005.8572345307|-3011.9524828119|-3017.8916475688|-3028.1316636651|-3028.1316636651|-3029.1462929613|2946.4557023851|2946.4557023851|2946.4557023851|2945.1028080858|2945.1028080858|2945.1028080858|2945.1028080858|2938.169786762|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222||2932.581685222|2932.581685222|2932.581685222|||2932.581685222|2932.581685222|2932.581685222|2929.81298358|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3030.628408826|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704||2905.8870555226|2869.152283914|2864.5025376822|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2829.7740448747|2817.36652456|2817.36652456|2817.36652456|2817.36652456||2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2807.5183606222|2798.2426229136|2785.4918032373|2783.9353369303|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2919.8838106117|-2920.8709006796|-2940.9121118663|-2945.0690131847|-2952.4655702053|-2961.0192224756|-2961.0192224756|-2994.0213583063|-3004.1903981181|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285||-3006.780695285
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2564.0454294997|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372|-2659.853607372||-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2684.2266103936|-2689.1309878268|-2689.1309878268|-2715.0903884759|-2715.0903884759|-2715.0903884759|-2715.0903884759|-2771.8243357198|2644.9075401728|2644.9075401728|2644.9075401728|2644.9075401728|2618.8922619759|2603.2725301251|2590.3761348178|2578.6275087386|2538.2337852087|2531.0553071329|2517.1648478976|2517.1648478976||||2517.1648478976|2517.1648478976|2514.3067220196|2514.3067220196|2514.3067220196|2514.3067220196|2492.8998300218|2463.4380481919|2463.4380481919|2445.5432930214|2430.3980789431|2419.0763160131|2401.4513049017|2397.170461871|2397.170461871|2397.170461871|2397.170461871|2393.5553230773|2393.5553230773|2393.5553230773|2388.7608922864|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323||2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2363.6826922323|2361.5900136716|2361.5900136716|2361.5900136716|2304.8965511065|2281.955626989|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002|-2327.6513857002||-2327.6513857002|-2363.5936536593|-2363.5936536593|-2363.5936536593|-2365.4030868382|-2365.4030868382|-2372.2044796249|-2376.4705670963|-2384.598427416|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2393.3676542904|-2402.5346305267|-2438.9868561842|-2478.6331822185|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2489.544320531|-2493.3975930162|-2495.6078263331|-2528.9010570368|-2547.6482309217||-2547.6482309217|-2561.7958316665|-2593.7096305868|||-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2593.7096305868|-2596.8890085129|-2596.8890085129|-2654.3628686168|-2658.99487572|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2662.4404402491|-2674.6332446996|-2694.2059109943|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319||-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2695.3434066319|-2719.8342702801|-2719.8342702801|-2741.7848228806|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045||2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2560.4167344045|2555.7751356701|2555.7751356701|2484.3007014173|2452.3385072171|2445.9838529626|2443.2226729966|2420.3912810856||2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2412.0818182164|2412.0818182164||2412.0818182164|2403.758715119|2350.6379251105|2336.5953345412|2272.4249919381|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2268.8984319448|2261.8177358773|2261.8177358773|2261.8177358773|2259.4795318341|2258.6884663608|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2245.1509451279|2242.3726864268||2238.2973930014
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|-7103.290745762|-7195.1742809968|-7195.1742809968|-7195.1742809968|-7195.1742809968|-7242.8064648697|-7242.8064648697|-7242.8064648697||-7242.8064648697|-7242.8064648697|-7242.8064648697|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6756.6145782021|6721.7217014841|6721.7217014841|6633.6352238712|6379.1502487457|6169.889165273|6169.1867836393|6169.1867836393|6169.1867836393|6125.8849180732|6125.8849180732|5987.0943534147|5953.2668090454|5953.2668090454|5953.2668090454|5953.2668090454|5908.6297878282|5896.2553198091|5894.389283715|5894.389283715|5886.4065231049|5886.4065231049|-6185.5809010907|-6185.5809010907|-6185.5809010907|5837.9411507672|5837.9411507672|5837.9411507672|-6119.3897728226|-6119.3897728226|-6119.3897728226||||-6119.3897728226|-6119.3897728226|-6119.3897728226|-6119.3897728226|-6209.8775253585|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6259.6472556146|-6303.4969506829|5858.8656369233|5858.8656369233|5858.8656369233|5752.6284854704|5655.6983171893|5549.664796877|5491.2528356506|5491.2528356506|5483.614261834|5477.3491798155|5347.0546442395||-5763.1349187387|-5763.1349187387|-5763.1349187387|-5910.8455786897|-5910.8455786897|5657.6123749112|5657.6123749112|5657.6123749112|5578.842438162|5578.842438162|5558.1582646244|5514.6202940271|5492.3558822524|5478.1732025026|5449.6368916696|5413.4854351884|5326.3215203592||5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5209.2461337325|5176.4149799167|5176.4149799167|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5157.251421676|4959.1682463067|4743.5202736741|4663.2040415729|4663.2040415729|4659.3933795255|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911||-4932.1933848911|-4932.1933848911|-4953.8318036915|||-4953.8318036915|-4953.8318036915|-5031.7575596572|-5074.8251847149|-5074.8251847149|-5074.8251847149|-5152.376771253|-5152.376771253|-5268.4741902811|-5319.9713225346|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5338.4341491064|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|-5309.821559671|-5309.821559671||-5309.821559671|-5309.821559671|-5309.821559671|5000.2879748956|5000.2879748956|5000.2879748956|5000.2879748956|4976.9866387729|4795.5390602134|4795.5390602134|4768.6545113482|-5013.6744738929|-5013.6744738929||-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5057.4160821032|-5097.5418905145||-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5143.5702352031|-5143.5702352031|-5203.6891502256|-5207.1546113618||-5323.2273459576|-5399.1414955084|-5408.7549327265||-5408.7549327265|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5518.0220092076|-5518.0220092076|-5518.0220092076|-5577.7259704429|-5577.7259704429|-5577.7259704429|-5577.7259704429|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5099.7790684378||-5308.7232182509
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862|-9552.5050100862||-9552.5050100862|-9552.5050100862|-9616.5055667625|-10024.895074181|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10253.137708072|-10334.224565257|-10334.224565257|-10334.224565257|-10399.02729473|-10484.7525497|-10503.780610778|-10585.645123087|-10808.827914541|-11198.919905045|10134.72851229|10134.72851229|9849.9761247664|9576.0845830738|9193.4624482393|9193.4624482393|9160.7916091547|8850.5462323942|8468.162480438|8466.6625978326|8466.6625978326|8466.6625978326|8466.6625978326|8351.1251087029|8144.9723430032|8083.413714448|7945.1819049422|7885.6637782993|7885.6637782993|7885.6637782993|7885.6637782993|7850.1761220331|7850.1761220331|7850.1761220331|7850.1761220331|7850.1761220331|7749.2512467035||||7625.3347185594|7533.3719095105|7449.9132327894|7394.1930845746|7394.1930845746|7394.1930845746|7394.1930845746|7330.4288745232|7330.4288745232|7330.4288745232|7330.4288745232|7272.2543050257|7269.2270055841|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7644.3225225205|-7678.5250250228|-7689.7393776183||-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7689.7393776183|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7778.8361651944|-7883.8735168827|-7962.1927965363|-7968.7084009667||-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-8044.8869147737|-8044.8869147737|-8160.8743497486|-8195.6937219428|-8219.6342246208|-8219.6342246208|-8354.9824718009|-8487.4805242232|-8515.5339158036|-8595.5932397817|-8679.3813775353|-8801.423752817|-8892.6375031299|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175||-8894.7557201175|-8894.7557201175|-9179.0619112416|||-9329.9779303726|-9329.9779303726|-9329.9779303726|-9458.5900374971|-9458.5900374971|-9491.155597219|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8769.8870700164|8753.7078555737||8420.3976173042|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9040.0140644414|-9040.0140644414|-9136.2378493793|8399.2862463728|8399.2862463728|8399.2862463728||8399.2862463728|8399.2862463728|8367.2069404143|8215.4521560159|8173.780173351|7919.0890815011|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7595.2750963909|7476.6729585072|7476.6729585072|7428.9618212005|7428.9618212005|7428.9618212005||7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|6478.4020235561|-6133.9481190665|-6133.9481190665||5796.2120483814|5796.2120483814|5796.2120483814||5796.2120483814|5796.2120483814|5796.2120483814|5796.2120483814|5663.9578315349|5597.6753683721|-5915.3267057135|-5915.3267057135|-5931.7675379179|-5931.7675379179|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5947.0502598145|-6044.0002886828|-6048.8707267689|-6048.8707267689|-6121.8563630766|-6197.895958974|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256||-6330.8660444256
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2159.569949176|2136.3270977481|2136.3270977481|2120.9467752757|2100.3019725285|2094.7055406509|2094.7055406509|2094.7055406509||2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2094.7055406509|2086.2630131493|2086.2630131493|2066.0144590548|2060.2633183193|2060.2633183193|2060.2633183193|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2147.4632290898|-2149.0255914688|-2149.0255914688|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2153.049535855|-2158.0735010555|-2158.0735010555|-2169.9150011728|-2172.6277790809|-2194.8641989787|-2212.9602210875|-2217.8089149228|-2217.8089149228|-2223.4986603986|-2223.4986603986|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2228.1358962871|-2260.7621069857|2148.2087700159|2129.9541889066|2118.6662399268||||-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2206.5979349422|-2217.1088166024|-2223.8256995092||-2223.8256995092|-2226.3280240854|-2226.3280240854|-2237.8432396116|-2237.8432396116|2133.0682584203|2133.0682584203|2133.0682584203|2107.1869538003|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2088.4121921349|2080.457991261|2071.9924434307||2071.9924434307|2071.9924434307|2062.6268085469|2062.6268085469|2062.6268085469|2052.6408983854|2038.8787759838|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2025.8132086655|2025.8132086655|2020.3480096284|1995.4422329204|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2102.0510560535|-2105.8648926284|-2105.8648926284|-2105.8648926284|-2105.8648926284||-2106.5721029205|-2135.5801143561|-2168.7001270623|||-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435||-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2188.814456715|-2234.34939635|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258||2083.4490035258|2083.4490035258|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2152.5385592905|-2152.8889280099||-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2029.8682281837|2029.8682281837|2006.8535868708|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965||-2124.090553965
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|495.20326157351|493.55361176353|493.07068719711|485.58965820566|484.83732185222|484.83732185222|484.83732185222|484.83732185222||484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|484.83732185222|480.93592707158|477.50236900354|477.50236900354|473.75819151164|471.35911117396|470.79152330049|470.79152330049|470.79152330049|470.79152330049|470.79152330049|470.79152330049|468.96282062142|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-484.9542712377|-488.80473361263|-493.81082868851|-494.50130480387|-494.50130480387|-494.50130480387|-494.50130480387|-494.50130480387|-497.06257310022|-497.90285900025|475.02035347537|475.02035347537|475.02035347537|475.02035347537|475.02035347537|475.02035347537|469.96605004611|469.96605004611|469.96605004611||||469.96605004611|469.96605004611|463.89560539791|458.6358231775|458.6358231775|458.6358231775|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|457.56647997851|454.85719522894|452.05718622663|452.05718622663|452.05718622663|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549|-474.75084433549||-474.75084433549|-474.96277730251|-474.96277730251|-481.15713073914|-481.15713073914|468.3880841684|468.3880841684|468.3880841684|464.19787062005|462.25318991692|461.77576114901|460.61195683223|460.42440461828|456.94933032673|-471.11781231552|-471.11781231552|-471.11781231552||-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-476.6309025728|461.84266259067|461.84266259067|461.84266259067|461.84266259067|461.24741169471|459.75821215862|459.37024929516|455.76693145426|449.63548990523|447.06170986655|447.06170986655|443.51856177121|442.51427929231|442.51427929231|-456.2651699651|-456.2651699651|-456.2651699651||-456.2651699651|-456.2651699651|-461.39637615921|||-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-463.32376790314|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-469.94617472589|-474.02908336785|-476.91564784741|-478.3673807327|-485.68598706899|-487.16726097867|-487.16726097867|-488.40993045894|-488.40993045894|-488.40993045894||-488.40993045894|-488.40993045894|-491.87215004064|-494.98017925794|-504.33908467353|-505.47120417556|-511.42910829077|486.84804568416|486.84804568416|486.84804568416|486.84804568416|484.35894473533|479.86599170401||479.86599170401|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782||-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-503.22189353616|-505.22432988121|-509.12704269571|-513.52450002214||-523.71611418747|-526.09567191891|-528.07429683125||-528.07429683125|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-534.1606584904|-535.74443275707|-535.74443275707|-535.74443275707|-544.53980673091|515.93418431815|515.93418431815|504.71445655508|504.71445655508|504.71445655508|504.53827285417|499.60360463071|493.84290624116|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357||-511.88639617357
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307|-3819.6077670307||-3819.6077670307|-3819.6077670307|-3819.6077670307|-3830.4736173261|-3830.4736173261|-3830.4736173261|-3860.4706859178|-3876.6896510198|-3916.9885011331|-3926.2388902878|-3926.2388902878|-3936.3209892087|3751.5730085036|3751.5730085036|3751.5730085036|3751.5730085036|3751.5730085036|3731.4700094485|3720.2809521727|3720.2809521727|3720.2809521727|3720.2809521727|3720.2809521727|3718.3677246363|3705.5196940404|3666.2441044893|3641.0544499868|3641.0544499868|3623.5049444298|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3619.6390995421|3594.2149377063|3594.2149377063|3584.1233798843|3584.1233798843|3573.1926443159|3567.9918270177|3559.435363353|3547.9837370589|3510.2597078432|3487.1600930634|3487.1600930634|3487.1600930634|3429.622325626|3413.1914729178||||3409.001818417|3409.001818417|3357.7797982411|3346.4537698781|3346.4537698781|3346.4537698781|3334.1152998645|3329.572555405|3298.1361726722|3284.982929225|3284.982929225|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|3278.4896213518|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3410.945977391|-3439.9399748789||-3453.8221943098|-3472.3024381221|-3480.3360423578|-3498.9844915087|-3499.4272127875|-3538.5302364305|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3551.9795100781|-3586.1419778657|-3586.1419778657|-3586.1419778657||-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3663.0317878889|-3663.0317878889|-3663.0317878889|-3676.1464309876|-3682.3849233196||-3697.9276925773|-3703.2529917526|-3717.2255463918|||3584.1007594077|3584.1007594077|3584.1007594077|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3774.5974069608|3587.0783169262|3587.0783169262|3587.0783169262|3575.3647965847||3548.4608850941|3455.512094549|3443.3467717211|3398.4408574679|3383.0282845113|3383.0282845113|3383.0282845113|3383.0282845113|3376.4203161237|3364.9114623597|-3490.5362921573|-3490.5362921573|-3490.5362921573||-3490.5362921573|-3490.5362921573|-3490.5362921573|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3524.3594531797|-3529.2882813107|-3559.7647570119|-3572.7941744577|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963||3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3391.7396081071|-3565.6064500731|-3565.6064500731|-3565.6064500731||-3565.6064500731|-3581.9524074976|-3581.9524074976||-3591.6137861085|-3600.681984565|-3612.7022050722|-3627.8185254763|-3627.8185254763|-3627.8185254763|-3667.4920067608|-3667.4920067608|-3714.3728478528|-3714.3728478528|-3739.3031642809|-3760.6146269788|-3791.1723278173|-3791.1723278173|-3791.1723278173|-3817.135919797|-3837.0954664411|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434||-3847.4423229434
04462|952167|/equities/fancl-corp|TOPIX500|-2570.8092884638|-2570.8092884638|-2570.8092884638|2463.5569894612|2463.5569894612|2463.5569894612|2463.5569894612|2463.5569894612||2463.5569894612|2449.6660363718|2449.6660363718|2447.2678181909|2412.7420202121|2407.9078002357|2384.0219755996|2384.0219755996|2299.135528444|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2296.1893174822|2267.3499733001|2267.3499733001|2267.3499733001|2267.3499733001|2261.9721925556|2261.7866574761|2261.7866574761|2245.5962860846|2227.3164025735|2227.3164025735|2225.8258056463|2225.8258056463|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2380.2219527445|-2429.3577252716|-2437.7008953971|-2437.7008953971|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2445.5659211002|-2446.0176901113||||-2508.2272841033|-2508.2272841033|-2508.2272841033|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753|-2521.1429666753||-2521.1429666753|-2521.1429666753|-2521.1429666753|-2556.4110699695|-2556.4110699695|-2586.0122999661|-2617.2358888513|-2626.0998627793|-2626.0998627793|-2634.1109586437|-2644.83121899|-2644.83121899|-2644.83121899|-2656.9529752949|-2656.9529752949|-2656.9529752949|-2672.5033058833||-2685.5036732036|-2718.1044578924|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2504.130745375|2496.0897170834|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2688.6507352963|-2696.7785947737|2526.6089014654|2526.6089014654|2526.6089014654||2526.6089014654|2526.6089014654|2507.2321127393|||2497.9801252659|2470.4137348962|2470.4137348962|2392.5708165513|-2569.824239367|-2569.824239367|-2569.824239367|-2569.824239367|-2629.8817769963|-2629.8817769963|-2640.9797522181|-2675.3108357979|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2714.253936306|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926||-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2756.6980562313|-2756.6980562313|-2756.6980562313|-2773.2147547755|-2773.2147547755|-2773.2147547755|-2837.3497275283||-2924.3885861425|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2966.8809545756|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2729.4096550564|2672.6773945072|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2578.9105734837|2532.3450816486|2493.2167573873|2452.5963223548|2452.5963223548||2452.5963223548
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4996.8547688157|-4999.5534504126|-4999.5534504126|-4999.5534504126|-4999.5534504126|-5023.8751034466|-5023.8751034466|-5023.8751034466||-5024.5278927185|-5028.0035712573|-5028.0035712573|-5084.7389768609|-5084.7389768609|-5112.4321965121|-5166.1468850135|-5260.7187611261|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|-5290.3382419236|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4993.4664592616|4929.007974397|4929.007974397|4915.7310826634|4820.9860499981|4820.9860499981|4820.9860499981|4820.9860499981|4820.9860499981|4749.095611109|4666.9395678989|4551.5588120017|4551.5588120017|4551.5588120017|4551.5588120017|4551.5588120017|4513.9393854619|4513.9393854619|4513.9393854619|4512.210428291|4481.6226981011|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263||||-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4740.4620635263|-4757.6800705848|-4757.9778562054|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4793.895927214|-4809.8769110637|-4809.8769110637||-4809.8769110637|-4809.8769110637|-4809.8769110637|-4866.051742054|-4866.051742054|4720.9859505433|4720.9859505433|4720.9859505433|4676.0629019053|4676.0629019053|4666.5143354503|4584.8492616114|4524.6658462349|4458.7398291499|4458.044254611|-4632.9015711783|-4632.9015711783||-4632.9015711783|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4251.3260907173|4248.9178785748|4241.6455291047|4241.6455291047|4158.5505878941|4085.8183647381|4085.8183647381|4085.8183647381|4022.6376745379|4022.6376745379|4022.6376745379|3995.6529717088|3914.836635232|-4132.3127960099||-4132.3127960099|-4140.4478963085|-4140.4478963085|||-4162.1517238377|-4162.1517238377|-4176.1685820418|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|3973.5216623526|3973.5216623526|3973.5216623526|3973.5216623526|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653||3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3931.3860416051|3906.8178240057|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051||-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4290.642340775|-4290.642340775|-4334.8670873765|-4334.8670873765||-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4392.166265925|-4453.4625176945|-4516.9660712277|-4516.9660712277||-4550.5178569197|-4584.7926706718|-4584.7926706718||-4584.7926706718|-4655.8251896353|-4683.6390995948|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4726.9854706168|-4726.9854706168|-4770.7194384319|-4770.7194384319|-4770.7194384319|-4900.4190597925|-4900.4190597925|-4938.6322886583|-4938.6469873981|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4610.4428339212|4496.4364821347||4328.3228174502
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36302.032332397|-36983.369258219|-37130.965842465|-37152.739824962||-37198.452712943|-37198.452712943|-37198.452712943|-37198.452712943|-37242.595941904|-37242.595941904|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34563.611497998|34335.123886664|34325.029489709|34325.029489709|34127.01171569|34127.01171569|34121.6796841|32985.199649|32547.99961|32403.888455556|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32347.263193051|32142.238509939|32142.238509939|31990.820566599|31123.689518443|30748.543909381|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222||||30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|30695.759929222|28239.087694406|28239.087694406|28239.087694406|28055.504698482|28055.504698482|28055.504698482|28055.504698482|28055.504698482|27796.116331646|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29172.470713313|-29234.900867607|-29234.900867607||-29234.900867607|-29234.900867607|-29234.900867607|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27781.415574173|27591.017304637|27293.07478293|27152.860869922|26353.178744358|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452||26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|25845.519675348|25325.005585456|24728.706292868|24539.862460826|24501.685394841|24414.129171351|24098.66565914|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-27124.144207899|-28115.883702124|-28115.883702124|-28115.883702124||-28115.883702124|-28115.883702124|-28115.883702124|||-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28294.888853896|-28294.888853896|-28501.634942117|26822.266802866|26822.266802866|26822.266802866|26822.266802866|26604.912441553|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26134.172761881|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-28152.318954651|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26250.961978079|25922.702002553|25653.192112211|-27194.45848736|-27194.45848736|-27194.45848736||-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27704.065202969|-28243.010908372|-28243.010908372|-28379.160228797|-28379.160228797||-28469.310324129|-28469.310324129|-28469.310324129||-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28511.77185398|-28511.77185398|-28511.77185398|-28871.774173693|-29019.244090561|-29202.270126665|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27526.644136204|27030.372390921|26875.601593211|26774.625635567||26774.625635567
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|-2792.5615101241|-2792.5615101241|-2797.5127890268|-2804.5975433631|-2817.4694926256|-2832.5504014069|-2832.5504014069|-2832.5504014069||-2880.0313597616|-2880.0313597616|-2889.9237330685|-2917.2485922983|-2918.998435887|-2956.7760398744|-3003.5289331938|-3039.8821950828|-3039.8821950828|-3039.8821950828|-3039.8821950828|-3096.9021880423|-3096.9021880423|-3096.9021880423|-3150.9468756025|-3213.8298617806|-3261.4220686451|-3281.1136649939|-3281.1136649939|-3309.3563765357|-3309.3563765357|-3339.9515294841|-3361.3905883157|-3393.5450981286|-3402.772331254|-3434.8025902822|-3452.7251003135|-3529.1169231152|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3219.3742020091|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|3163.9937845282|-3438.6077079575||||-3438.6077079575|-3438.6077079575|-3438.6077079575|-3438.6077079575|-3453.7307866194|-3527.4786517994|-3533.769940493|-3533.769940493|-3569.18882277|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3592.1370333179|-3619.9342020822|-3619.9342020822|-3619.9342020822|-3626.3157800913|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|-3689.1506302511|3349.6699593303|3349.6699593303|3349.6699593303||3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3349.6699593303|3285.0033735669|3285.0033735669|3285.0033735669|3232.5037484077|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161||3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3195.368478129|3092.9094201433|3016.0104668259|2914.7338520288|2884.0416351561|2884.0416351561|2884.0416351561|2808.9351501734|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2724.1154404011|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2695.6764737781|2666.9738597535|2575.0265108372|2508.251678708|-2836.8804132949||-2836.8804132949|-2836.8804132949|-2870.4782369943|||2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2550.4857321435|2528.7063690484|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698||2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2447.8742732997|2354.1380814441|2351.875646049|2283.6839733101|2283.6839733101|2283.6839733101||2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2273.0377481223|2203.0219112621|2203.0219112621|2193.3576791802|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375||2191.995077375|2151.9945304166|2103.8512721193|2103.8512721193|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2381.7784891228|-2449.3649879142|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845||-2555.760040845
04466|952653|/equities/fp-corp|TOPIX500|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905|-2963.6494246905||-2970.2215829894|-2996.0239810994|-3015.8599789993|-3023.4833099992|-3043.1758999991|-3050.6676666657|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3059.7435547642|-3075.5167342768|-3075.5167342768|-3091.8519269743|-3144.5576966381|-3164.1196629312|-3213.8551810347|-3217.4502011496|-3261.0557790551|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3272.9919236465|-3280.9930365521|-3280.9930365521||||-3280.9930365521|-3311.7144850579|3207.8172388246|3178.051767935|3178.051767935|3178.051767935|3176.7241865944|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3321.2142151683|-3324.4046835203|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3348.6957870026|-3364.1064300029|-3372.785716053||-3372.785716053|-3383.1305136456|-3383.1305136456|-3395.7475477107|-3395.7475477107|-3475.5528307896|-3553.9475897663|-3602.6167212157|-3602.6167212157|-3602.6167212157|-3615.1296902397|-3627.3823336292|-3627.3823336292|-3644.869259588|-3655.6101970223|-3655.6101970223|-3682.3446633581||-3717.605181509|-3754.9865315624|-3754.9865315624|-3754.9865315624|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3507.5274278294|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3706.4836366062|-3762.4818184513|-3769.9797982792|-3810.5331091991|3562.1977746476||3562.1977746476|3562.1977746476|3562.1977746476|||3562.1977746476|3562.1977746476|3562.1977746476|3561.8864162752|3514.7363163891|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3762.0061450845|-3762.0061450845|-3810.5623834272|-3840.6248704746|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3870.6896737873|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3650.0081344826||3603.6201494252|3537.9112771391|3533.7903079323|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514||3485.9678819514|3480.5198688349|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3439.8995383022|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696||3414.3219301696|3414.3219301696|3414.3219301696|3363.1919481064|3363.1919481064|3363.1919481064|3277.1577201182|3234.6196890203|3231.1689835669|3231.1689835669||3231.1689835669|-3448.3229565929|-3448.3229565929||-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3488.6974713209|-3488.6974713209|-3488.6974713209|-3581.0527459121|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3283.7216028903|3195.5240032114|3171.6933369016||3131.0441806151
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628|-6230.1828081628||-6230.1828081628|-6230.1828081628|-6230.1828081628|-6295.5920090697|-6311.3244545219|-6361.2493939132|-6473.1104376814|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6095.6198880253|6020.9665422504|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5832.5813618508|5810.4708170997|5810.4708170997|5642.745352333|5544.7170581478|5467.463397942|5456.6259977133|5451.8066641259|5397.5629601399|5375.069955711|5300.6332841234|5219.9793631153||||5219.9793631153|5184.4215145725|5117.1350161917|-5264.8499820092|-5267.6110911214|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5319.8004757654|-5326.1671952949|-5354.9079947721|5022.3975373184|5022.3975373184|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942|-5315.3181499942||-5315.3181499942|-5315.3181499942|-5315.3181499942|-5379.2423888825|-5395.2693209805|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5108.2163610213|5050.7959566903|5011.1810105491|5011.1810105491|5011.1810105491|4994.8983862188|4994.8983862188|4994.8983862188||4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621||-5331.6398625621|-5331.6398625621|-5331.6398625621|||-5345.4813118051|-5345.4813118051|-5357.7570131168|-5414.7617445886|-5414.7617445886|-5416.4019384318|-5523.7799315909|-5549.7554795454|-5674.1727550505|-5734.0808389449|-5751.7564877166|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5913.3393216987|-5918.5670638256|-5918.5670638256|-5962.6018348203|-5962.6018348203|-5962.6018348203|-5962.6018348203|-6049.0020386892|5715.4906564132|5715.4906564132||5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5580.6057486582|5580.6057486582|5566.2286096203|5513.031788467|5485.7182573666||5485.7182573666|5379.6869526296|5310.207725144|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5711.4856019851|-5778.317335539||-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5831.7242805532|-5831.7242805532|-5906.3603117258|-5923.7336796953||-6051.9263107726|-6126.6426867014|-6126.6426867014||-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6138.3860329646|-6138.3860329646|-6197.6511477385|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5815.7009099063|5792.2853374582|5792.2853374582|5792.2853374582|5792.2853374582|5687.5392638424|5684.488070936|5607.7645232622|5592.516136958|5591.1676946002||5591.1676946002
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2532.8463256994|2528.9959174438|2502.9958548427||2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2502.9958548427|2489.6584627687|2489.6584627687|2470.676069743|2449.1834194358|2449.1834194358|2431.8704660398|2379.8282955998|2340.1703284442|2321.7725871602|2286.4139857336|2269.5988730373|2252.5541642436|2252.5541642436|-2372.8096737733|-2372.8096737733|-2409.0663041926|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2299.1825152268|2285.3701649547|2285.3701649547|2285.3701649547|2285.3701649547|2271.3273641416|2271.3273641416|2262.6415157128|2223.9956984109||||2223.9956984109|2205.3285537899|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2279.4941783373|-2291.5490870414|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|-2292.4535893951|2164.7893149587|2164.7893149587|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857|-2272.147247857||-2272.147247857|-2272.147247857|-2272.147247857|-2303.4101825395|-2303.4101825395|2178.8701450129|2178.8701450129|2169.8001611255|2107.0001790283|2072.3335322536|2046.2039247263|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807|-2139.0799547807||-2139.0799547807|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|-2159.1874280172|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2068.5432217019|2059.0949543236|2059.0949543236|2059.0949543236|2052.3277270263|2020.1731509277|2020.1731509277|2020.1731509277|1975.4298159601|1975.4298159601|1967.8207604446|1967.8207604446|1932.5786227162|1931.2339166532|1931.2339166532|1931.2339166532|1931.2339166532|1915.815462948|-1996.8742900002||-1996.8742900002|-1996.8742900002|-1996.8742900002|||-1996.8742900002|-1996.8742900002|-2000.8047666669|-2029.2275185188|-2030.0861316875|-2030.8734796528|-2064.1927551698|-2087.6586168553|-2105.3984631726|-2117.5538479695|-2119.1153866328|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|-2134.0094415891|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2037.7656192348|2028.6284658164||1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1998.5302935302|1954.6447705891|1936.549745099|1907.8886056655|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312||-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2012.5471249312|-2021.4412499236|-2029.5565842573|-2029.5565842573|-2029.5565842573||-2046.4517602859|-2062.5575114287|1971.2227373167||1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1971.2227373167|1958.8243670576|1958.8243670576|1955.676814446||1955.676814446
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612||1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1500.7892270612|1454.9324745124|1437.6749716805|1417.9444129783|1397.4104588648|1368.5904785525|1368.5904785525|1368.5904785525|1351.1283095028|1334.4481216698|1325.6090240776|1323.0933600862|1314.492622318|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1303.8501074709|1300.1698857665|1300.1698857665|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1288.7593881683|1286.7585039114|1286.7585039114|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1259.4113839363|1252.2904265959|1237.4893628843||||1218.1548476492|1215.3942751658|1200.9936390731|1193.702522734|1193.702522734|1193.702522734|1187.7376823877|1187.7376823877|1171.4307582085|1160.7563980095|1158.062664455|1147.34740495|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582||1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1132.8676217582|1114.5751352869|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1105.3194280161|1103.6326977957||1101.425219773|1069.1391330811|1050.2657034235|1048.7952260261|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1091.4336534458|-1094.0477203035|-1094.0477203035|-1104.1641336705|1061.1800818882|1061.1800818882|1052.7556465425|1052.395162825|1048.88351425|1031.3705713889|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1079.6098667191|-1082.1220741323|-1083.620737239|-1083.620737239|-1083.620737239||-1083.620737239|-1083.620737239|1050.1053263896|||1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1049.7836959884|1040.7596622093||1024.5107357882|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1060.8143467274|-1060.9868478116|-1060.9868478116|-1064.5409420129||-1074.0033498119|-1074.0033498119|-1074.0033498119|-1077.3926109021|-1086.2140121135|-1087.974089029|-1087.974089029|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1094.1794994734|-1094.1794994734||-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1105.6438883038|-1106.955417659|-1106.955417659|-1121.2282418433|-1125.9202687148||-1128.2755232346|-1128.2755232346|-1128.2755232346||-1128.2755232346|-1128.2755232346|-1129.9172480384|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1138.3665881765|-1138.3665881765|-1142.0739868628|-1144.9155409587|-1145.2950455096|-1148.4389394551|-1149.4877105057|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1159.9159181455|-1161.0176868283|-1162.4085409203|-1163.2955442435|-1163.2955442435|-1163.2955442435|-1163.2955442435||-1163.2955442435
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118||1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1957.2115774118|1954.3461971242|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2033.3479007801|-2059.8310008668|-2077.978889852|-2093.0320998356|-2106.535666484|-2117.2714776466|-2117.2714776466|-2117.2714776466|-2117.2714776466|-2144.8571973851|-2149.9916889112|-2149.9916889112|-2149.9916889112|-2149.9916889112|-2149.9916889112|2051.8111840825|2051.8111840825|2051.8111840825||||2051.8111840825|2051.8111840825|2010.2902045361|1984.771885509|1984.771885509|1984.771885509|1961.3576505656|1956.564056184|1936.1267290933|1927.6502828312|1927.6502828312|1923.6361516435|1923.6361516435|1905.0199403006|1905.0199403006|1892.2443781118|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1856.9158294158|1855.5731437954|1839.9701597726|1839.0063700897|1839.0063700897|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664|-1925.8767509664||-1925.8767509664|-1942.1408344071|-1945.7675937857|-1975.5217207231|-1975.5217207231|-2010.1352452478|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2012.3106923454|-2020.3341880808|-2020.3341880808|-2026.8157645342|-2032.7952939269|-2046.2169932521|-2048.3975225335|-2048.3975225335||-2053.052802815|-2073.8364475722|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1964.5042409189|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2038.93041163|-2054.4226795889|-2074.6918662099|-2075.298856255||-2075.298856255|-2075.298856255|-2103.4793903221|||-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2119.088211469|-2125.26467941|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2019.8653693517|-2162.9494443377||-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2175.2771603752|-2218.3079559725|-2229.8801925586|-2229.8801925586|-2366.3829537761|-2366.3829537761|-2389.5921708623|-2418.7226724623||-2418.7226724623|-2418.7226724623|-2418.7226724623|-2418.7226724623|-2426.0324725135|-2426.0324725135|-2426.0324725135|-2427.1124189227|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931||2309.5070584931|2309.5070584931|2309.5070584931|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457||2309.1349226457|2309.1349226457|2309.1349226457||2287.168771098|2287.168771098|2287.168771098|2287.168771098|2287.168771098|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2266.3657870841|2262.2953189823|2255.216443188|2255.216443188|2191.0738257645|2180.3797900921|2180.3797900921||2180.3797900921
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2826.6906650411|-2836.3281036025|-2836.3281036025|-2855.0501852584|-2855.0501852584|-2855.0501852584|-2855.0501852584|-2855.0501852584||-2855.0501852584|-2860.5401363982|-2875.9302296785|-2896.7173857322|-2911.0758902884|-2928.3294397302|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2819.0308887581|2789.6127713632|2744.7674184851|2739.9006274364|2739.9006274364|2739.9006274364|2679.3151502765|2671.1988811666|2645.6070849786|2645.6070849786|2624.2890001281|2612.447237013|2565.0518752185|2557.7810006768|2522.6643144455|2484.8132004039|2470.7379065902|2449.3410415022|2336.7787862874|2336.7787862874|2310.9885174435||||2310.9885174435|2291.7138583573|2261.5121429665|2246.3168332753|2246.3168332753|2246.3168332753|2225.0214705663|2215.5587818575|2214.4920634164|2214.4920634164|2214.4920634164|2206.284340211|2189.636625842|2185.5772386939|2185.5772386939|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2178.7282844762|2149.1591805594|2118.5841481042|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123|-2199.4519716123||-2199.4519716123|-2199.4519716123|-2199.4519716123|-2210.8215183509|-2210.8215183509|2142.2224157379|2142.2224157379|2142.2224157379|2131.7676364102|2113.4984235938|2104.1260018013|-2175.3361577363|-2175.3361577363|-2175.3361577363|-2189.3426384877|-2189.3426384877|-2189.3426384877||-2189.3426384877|-2207.9523647042|-2211.7803781002|-2214.4655568301|-2240.9428089127|-2252.562580107|-2273.0186656414|-2273.0186656414|-2300.3172755174|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2216.7599324271|2211.0420418895|2202.8656558104|2190.4212988822|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2279.5729093478|-2298.7405933507|-2298.7405933507|-2298.7405933507|-2298.7405933507||-2298.7405933507|-2298.7405933507|-2298.7405933507|||-2308.2259808921|-2308.2259808921|-2316.4904426362|-2337.6509792208|-2337.6509792208|-2337.6509792208|-2353.4666777584|-2359.7591449919|-2414.1556553513|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2438.5311577075|-2449.4412546326|-2449.4412546326|-2472.5608531292|-2494.8986692755|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2391.5208809275|2390.4847760088||2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2389.0344916103|2370.4456048274|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373|-2343.6351875373||-2345.0929380222|-2345.0929380222|-2345.0929380222|-2345.0929380222|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2351.5045821045|-2356.3156245388|-2372.7429329728||2226.1859346497|2226.1859346497|2221.1871713121|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382|-2319.0673240382||-2355.8932452421|-2384.5285868359|-2408.3109949724||-2408.3109949724|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2438.1190111475|-2445.1709887575|-2445.1709887575|-2466.1688150908|-2493.0220695927|-2493.0220695927|-2510.3601608755|-2518.3078257775|-2540.6108532217|-2540.6108532217|-2556.8437648643|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229|2427.9570133229||2427.9570133229
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821|-3732.3428821821||-3732.3428821821|-3732.3428821821|-3790.8741536079|-3790.8741536079|-3790.8741536079|-3790.8741536079|-3811.6935040088|-3848.0483377875|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3582.7079429271|3526.5638018563|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3761.2662237486|-3819.4624708318|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3584.4050294247|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3542.7597962422|3513.0664402691||||3472.0182669657|3456.6869632952|3383.2632925502|3361.1565196619|3361.1565196619|3361.1565196619|3361.1565196619|3344.3745125678|3344.3745125678|3344.3745125678|3288.1939028531|3222.6159294483|3222.6159294483|3189.2954771648|3183.3838635164|3171.8154039071|3106.183782119|3049.3708690212|3041.0059931703|3041.0059931703|3041.0059931703|3034.7288813003|3017.1987570004|2927.4430633338|2881.0478481486|-3222.2801687238|-3225.9693441034|-3225.9693441034|-3237.3548267816|-3287.6541071377||-3287.6541071377|-3356.5045634864|-3429.4495149849|3183.1260250193|3183.1260250193|3183.1260250193|3183.1260250193|3181.2511389103|3150.0012654559|3132.2236282843|3068.0262536493|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442|3058.3173118442||3058.3173118442|3058.3173118442|3056.4400711168|3056.4400711168|3056.4400711168|3056.1605816257|3056.1605816257|2977.9562018063|-3194.8812323379|-3194.8812323379|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3047.3228258685|3041.7464195526|3041.7464195526|3041.7464195526|3041.7464195526|3016.1071328362|2938.452369818|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991|-3107.6336193991||-3107.6336193991|-3122.5929104434|-3143.4365671593|||-3193.7920582214|-3193.7920582214|-3216.2689535793|-3231.7406770635|-3231.7406770635|-3231.7406770635|-3269.1563078484|-3309.8958976093|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3117.1790422468|3081.5878247187|3034.2642496874|3019.7280516974|3019.7280516974|3019.7280516974|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579|2972.0913583579||-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|-3085.4467729804|2929.4563400205|2893.5626000228|2887.8597190091||2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091|2887.8597190091||2870.3996877879|2869.6107642088|2864.3651409985|2864.3651409985|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244||2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|2782.1095653244|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2939.4262217405|-2969.2513574895|-2980.7384876399|-2980.7384876399|-2980.7384876399|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705|-3000.4410017705||-3000.4410017705
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.0270531939|-1910.8161450546|-1910.8161450546|-1910.8161450546||-1910.8161450546|-1910.8161450546|-1910.8161450546|-1919.8512722828|-1921.3625247587|-1926.8906375291|-1926.8906375291|-1926.8906375291|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1927.4724292614|-1951.3582547349|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1833.5584605042|1812.1205116713|1804.580607638|1804.580607638|1804.580607638|1804.580607638|1793.7562307089|1775.5347007877|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211|1762.6005665211||||1762.6005665211|1756.5839628012|1748.1028296312|1748.1028296312|1748.1028296312|1745.6975884791|1739.1084316435|1731.9260351594|1725.8532718237|1725.8532718237|1725.8532718237|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1808.1363677743|-1817.9570753048|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1839.2237613913|-1845.8597348792|-1851.566372088|-1853.4348578756|1764.8909169061|1764.8909169061||1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1764.8909169061|1748.3510187845|1746.1432330673|1746.1432330673|1737.0202589637|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228|-1809.3976726228||-1809.3976726228|-1833.664080692|-1843.5434229911|-1863.6315811013|-1876.0073123347|-1883.7303470386|-1893.0282062205|-1893.0282062205|-1894.6840963244|-1894.6840963244|-1894.6840963244|-1912.9112994407|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1791.0348465323|1786.8720517025|1780.9967241139|1757.4130267933|1728.9866964369|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1728.4874450659|1721.5416056287|1694.2684506986|-1833.9679621005||-1833.9679621005|-1839.0252618525|-1839.0252618525|||-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1842.4448833744|-1859.1332037493|-1900.3424486104|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1802.4390546945|1800.8211718828||1774.801302092|1774.5355581382|1774.5355581382|1751.595064598|1705.2542038382|1705.2542038382|1705.2542038382|1683.6435598202|1659.2600271882|1659.2600271882|1659.2600271882|1653.6821360606|1653.6821360606||1653.6821360606|1629.1468178452|1624.9409087168|1607.4898985743|1597.700492067|1597.700492067|1562.8338800744|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353|1558.5642856353||1558.5642856353|1558.5642856353|1558.5642856353|1530.6269840392|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421|-1642.224245421||-1662.61027269|-1681.7614141|-1690.6869309877||-1690.6869309877|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1695.6329362321|-1711.1679509356|-1711.1679509356|-1711.1679509356|-1729.2421677063|-1737.1710119427|-1737.1710119427|-1737.1710119427|-1777.1443922397|-1777.1443922397|-1777.1443922397|-1782.6048802663|-1792.1998669626|-1797.9998521807|-1803.9998357563|-1812.7775952848|-1819.2806614275|-1825.4785126972|-1854.7816807747||-1868.7296453052
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|-3193.0714851076|-3232.2183167862|3127.2018702375|3109.4900476109|3109.4900476109|3109.4900476109|3109.4900476109|-3251.7232847112||-3251.7232847112|-3251.7232847112|-3251.7232847112|-3251.7232847112|-3260.8036496791|-3261.8193205915|-3261.8193205915|-3272.4436056685|-3272.4436056685|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3276.2107461947|-3310.1230513275|-3332.9700570305|-3339.6333967006|-3360.8148852229|-3387.0739323739|-3387.0739323739|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3387.4183211802|-3411.0203568669|-3459.593033169|-3459.593033169|-3480.9367035211|-3503.8185594679|-3538.1255959779|-3538.1255959779|-3538.1255959779|-3608.4728844198|-3632.5337363509|-3632.5337363509|-3632.5337363509|-3632.5337363509|-3651.4263737232|-3679.9181930258|-3721.2979922509|-3758.3866580566||||-3797.9296200629|-3816.3815090025|-3816.3815090025|-3816.3815090025|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3671.4198877587|3649.0776530652|3591.7529478502|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3809.4078629638|-3819.6198477375|-3831.7998308195||3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3722.0442671592|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3665.3372897864|3625.6525442071|3618.820362424||3618.820362424|3618.820362424|3549.5226249156|3541.414027684|3533.5155863155|3516.4062070172|3508.7846744636|3473.6496382929|3456.277375881|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3404.0477947354|3404.0477947354|3404.0477947354|3336.997549706|3277.2194996734|3230.7994440815|3215.3327156461|3211.2030173846|3171.0589082051|3022.4320775121|-3226.1236143196||-3226.1236143196|-3226.1236143196|-3226.1236143196|||-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3319.5817936885|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3098.5109879252|2980.2899865836|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561||2968.0645351561|2968.0645351561|2949.5161501735|2894.4623890816|2846.3671470144|2846.3671470144|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2809.2048907046|2802.7220872896|2802.7220872896|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2746.8591703294|2727.7879670327|2716.215318289||2716.215318289
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2998.8437375481|2964.3263750535|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446|2960.8282604446||2960.8282604446|2960.8282604446|2960.8282604446|2959.8311857341|2959.8311857341|2915.6457619268|2910.9392122553|2910.9392122553|2877.0713469503|2823.3014966114|2808.5572184572|2778.9246871746|2778.277430194|2707.876855958|2707.876855958|2707.876855958|2707.876855958|2667.8909510644|2667.5505568697|2667.5505568697|2650.3895076329|2636.8111205345|2636.8111205345|2590.1234672606|2579.6371858451|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2552.5561177012|2490.6734641125|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464|-2654.3497074464||||-2664.0960332973|-2664.0960332973|-2664.0960332973|-2664.0960332973|-2664.940036997|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2667.9570226198|-2678.7300251331|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2712.2643908162|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2738.4773366042|-2744.1970406714|-2767.2744896348|-2801.2277649813||-2801.2277649813|-2819.1268703473|-2819.1268703473|-2876.26156833|-2876.26156833|-2969.3461870333|-3145.9402078148|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614|2895.8164261614||2895.8164261614|2895.8164261614|2881.7404735126|2849.7116372363|2845.5129302625|2822.401138906|2822.401138906|2822.401138906|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2816.906347444|2816.906347444|2816.906347444||2816.906347444|2816.906347444|2816.906347444|||2816.906347444|2816.906347444|2816.906347444|2800.7292749378|2742.4214165976|2703.8015739973|2684.7920666634|2684.7920666634|2636.0467407371|2555.2741563745|2540.7490626383|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2505.0665912174|2465.7962124638||-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2666.0221596465|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694||-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2728.9819538549|2537.3533846057|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278||2476.0394220309|2423.6549133677|2410.4752016885|2410.4752016885|2399.8057796539|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2381.2852716739|2366.3521872517|2366.3521872517|2356.7246525019|2338.0829472243|2332.997465709|2332.997465709|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268||-2415.9530022455
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2589.2462162207|2589.2462162207|2580.1902402452|2542.5169336058|2494.3634982788|2494.3634982788|2466.1538869764|2450.1350399173||2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2450.1350399173|2430.2333776859|2413.2479971431|2413.2479971431|2378.2623747109|2378.2623747109|2378.2623747109|2378.2623747109|2378.2623747109|2371.5610208656|2371.5610208656|2371.5610208656|2371.5610208656|2371.5610208656|2367.3178009618|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2489.1029140219|-2527.0032378021|-2540.4480420024|-2541.48291084|-2541.48291084|-2541.48291084|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2552.4748866873|-2554.6508713418|2438.1717637756|2438.1717637756|2438.1717637756|2438.1717637756|2438.1717637756|2437.4686264173|2411.5762515748||||2406.6188291047|2406.6188291047|2369.8388646619|2369.8388646619|2369.8388646619|2369.8388646619|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|2358.23059421|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059|-2470.6427423059||-2470.6427423059|-2481.4910398838|-2481.4910398838|-2491.6741233134|-2491.6741233134|2389.1514083493|2389.1514083493|2389.1514083493|2369.8348981659|2357.3721090732|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292||-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2482.4270717822|-2482.4270717822|-2482.4270717822|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2409.0463094075|2386.5633449475|2386.5633449475|2375.2370499417|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2505.0779001361|-2523.9799727518|-2523.9799727518|-2523.9799727518||-2541.7345342615|-2541.7345342615|-2568.3161491794|||-2585.8964804684|-2585.8964804684|-2613.4960894094|-2628.8115081062|-2628.8115081062|-2628.8115081062|-2676.4016756735|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2460.1764731808|2430.696081312||2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2247.9584664712|2244.8427405236|2238.4848648439||2238.4848648439|-2354.6099247683|-2354.6099247683|-2354.6099247683|-2369.7332497425|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2425.3649002624|-2440.9824830272||-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2444.3593731511|-2444.3593731511|-2444.3593731511|-2488.8993035013|-2504.0804039427||2401.7647870483|2401.7647870483|2401.7647870483||2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2399.7386522759|2380.5429469732|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2321.1089412491|2318.7321569435|2300.2579521594||2257.7866135105
04477|952380|/equities/glory-ltd|TOPIX500|2698.7516683143|2698.7516683143|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526|-2853.5155261526||-2853.5155261526|-2858.4339179474|-2920.0376866082|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2760.1489556542|2758.9988396157|2735.1374563157|2735.1374563157|2689.0880477497|2689.0880477497|2689.0880477497|2689.0880477497|2689.0880477497|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2868.4721747892|-2891.9690830991|-2903.0212034434|-2909.0235593816|-2915.5817326462|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2923.0562262615|-2946.9084222166|-2946.9084222166|-2946.9084222166||||-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166||-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|-2946.9084222166|2808.6539060866|2808.6539060866|2808.6539060866|2808.6539060866|2798.6154512073|2763.6282791193|2741.6425323547|2690.2694803942|2636.4105337713|2618.4561486348|2598.4512762609|2585.0014180676||2567.2793534085|2553.7548371205|2492.8502566811|2492.8502566811|2492.8502566811|2439.8336185345|2367.815131705|2333.1625235559|2333.1625235559|2333.1625235559|2333.1625235559|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2164.5854583217|2148.5068015386|2148.5068015386|2148.5068015386|2130.9520017096|2124.5022241218|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2239.9596784512|-2240.3695871224|-2240.3695871224|-2240.3695871224||-2240.3695871224|-2240.3695871224|-2240.3695871224|||-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2245.7995412471|-2254.0550458301|-2286.2833842557|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.9501416977|-2329.3890463308|-2339.3767181454|-2370.6963534948|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2184.4842183895||2101.7046870995|2021.4496523328|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2248.0259293321|2229.8819854716|2229.8819854716|2229.8819854716||2229.8819854716|2216.646650524|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398||2177.9489055398|2177.9489055398|2149.887672822|2112.5974142466|-2240.6883774733|-2240.6883774733|-2249.5720709547|-2249.5720709547|-2271.9689677275|-2315.5210752527||2209.1406478361|2209.1406478361|2200.711830929||2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712||-2262.9032893712
04478|946328|/equities/gmo-internet-inc|TOPIX500|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178||-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2851.3804881178|-2869.2560979086|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2729.6926069618|2691.6862299576|2668.4569221751|2641.9521357501|2599.3634841668|2580.6260935187|2570.8623261318|2566.2914734798|2554.5875224506|2554.5875224506|2554.5875224506|2554.5875224506|2506.3750249451|-2692.2818587859|-2692.2818587859|-2692.2818587859|-2711.9798430954|-2712.9776034393|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2600.3219562632|2587.0147608187|2587.0147608187|2579.4093290943||||2579.4093290943|2579.4093290943|2579.4093290943|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843|-2694.6323291843||-2694.6323291843|-2694.6323291843|-2694.6323291843|-2699.2806533139|-2699.2806533139|2546.2151532045|2546.2151532045|2546.2151532045|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082||2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2482.984841862|2482.984841862|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2443.8067669384|2437.1186299315|2430.5762554795|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705||-2572.0692549705|-2572.0692549705|-2572.0692549705|||-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2574.354727745|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2654.2458498733|-2670.884277637|-2680.9188612802|-2680.9188612802|-2695.9654014224|-2703.1155885411|-2703.1155885411|-2703.1155885411||-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2711.7449774226|-2711.7449774226|-2711.7449774226|-2718.1055304696||2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465||2568.2241375465|2568.2241375465|2539.8045972739|-2704.9202502792|-2704.9202502792|-2736.800278088|-2738.3119617253|-2738.3119617253|-2738.3119617253|-2738.3119617253||2579.5734589221|2579.5734589221|2579.5734589221||2579.5734589221|2579.5734589221|2579.5734589221|2579.5734589221|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2778.4831837436|-2778.4831837436|-2778.4831837436|-2801.6479819373|-2835.4422021526|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752||-2920.482021528
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373|-11381.033249373||-11381.033249373|-11381.033249373|-11381.033249373|-11438.8990733|-11438.8990733|-11533.498970333|-11799.44330037|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10962.473183426|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10871.646675597|10459.999886598|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11307.517416613|-11489.463796237|-11544.959773596|10688.712554664|10688.712554664|10688.712554664|10688.712554664|10688.712554664|10630.236171849|10562.884162776|10562.884162776|10447.093514196|-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619||||-11197.473442619|-11197.473442619|-11197.473442619|-11197.473442619|-11406.08160291|-11528.953060372|-11528.953060372|-11528.953060372|-11528.953060372|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11735.860150675|-11835.955722972|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378|-11879.241029378||-11879.241029378|-11879.241029378|-11879.241029378|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11880.325439463|-11882.353140553|-11882.353140553|-11882.353140553|-11929.756963646||-11929.756963646|-12039.174404051|-12242.416004501|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11372.502658617|11330.792398651|11330.792398651|11330.792398651|11262.953578581|11262.953578581|11261.671084668|11261.671084668|10904.078982965|10803.183929586|10803.183929586|10670.307083246|10670.307083246|10670.307083246|10670.307083246|10670.307083246|-11526.320954786|-11526.320954786||-11526.320954786|-11526.320954786|-11526.320954786|||-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11904.801060874|-12228.11228986|-12681.235877622|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075||11624.253153597|11624.253153597|11624.253153597|11624.253153597|11446.392392885|10882.089373932|10882.089373932|10428.432637703|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884||-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11299.589557648|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992||10119.966770992|10055.518634435|9774.4651493725|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10879.162058394|-10879.162058394||-11071.291175993|-11266.990195548|-11471.100217276||-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11503.653088264|-11503.653088264|-11613.503431404|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105||10705.558682105
04480|952717|/equities/goldwin-inc|TOPIX500|-12179.536789929|-12220.874211032|-12277.638012258|-12445.201249701|-12445.201249701|-12502.194786925|-12502.194786925|-12502.194786925||-12502.194786925|-12522.438652138|-12648.265169043|-12705.29463227|-12754.771813633|-12892.802015148|-13000.619771787|-13000.619771787|-13072.355301986|-13225.671860634|-13225.671860634|-13225.671860634|-13225.671860634|-13225.671860634|-13311.024289594|-13934.471432882|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12517.565792097|12286.184213441|11880.204681601|11726.233320533|11726.233320533|11726.233320533|11726.233320533|11624.703689481|11507.17076609|-12625.838560383|-12625.838560383|-12673.709511537|-12775.788346152|-12941.837464385|-12941.837464385|-13085.374960428|-13438.749956031|12272.572076775|12272.572076775|12272.572076775|12263.968974194|12221.076637994|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566||||11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11874.397705566|11775.997450629|11583.886056254|11337.575378092|11337.575378092|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454|-12083.350962454||-12083.350962454|-12083.350962454|-12083.350962454|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11370.417936877|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11292.586812438|11240.096458265|11158.996064739|10929.995627487|10844.995141653||10804.994601836|10704.99400204|10476.104446711|10230.116051901|10089.08195211|10089.08195211|10089.08195211|10089.08195211|10089.08195211|9773.4243912334|9758.8048791483|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9358.0636874992|9321.1818749991|9218.5354166657|9138.9282407396|9048.2536008218|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635||-9658.6471238635|-9725.1634709595|9228.0674321418|||9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9176.7415912687|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057||8957.8209160064|8849.2454622293|8593.0505135881|8496.7227928757|8335.8031031952|8136.4478924391|7809.9421027101|7724.941155981|7724.941155981|7724.941155981|7451.512502975|-8088.9352879331|-8088.9352879331||-8088.9352879331|-8088.9352879331|-8088.9352879331|-8088.9352879331|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8101.1748725903||-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8187.7638855834|-8187.7638855834|-8187.7638855834|-8193.6265395371|-8218.473932819||7681.8223051618|7681.8223051618|-8161.2610581967||-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8303.0678424408|-8390.0753804898|-8531.1948672108|-8677.9942969009|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8161.8459282968|7877.6065869964|-8522.6593477817|-8526.2881642019|-8560.6644002493||-8560.6644002493
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408||2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2696.343078408|2691.4089760089|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2672.7945785649|2645.3550872943|2601.1167636603|2491.9630707337|2421.010204633|2421.010204633|2421.010204633|2421.010204633|2421.010204633|2405.5391162589|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2389.8984529964|2359.6124183764|2359.6124183764|2359.6124183764|2348.0832325634|2348.0832325634|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2347.834778698|2307.9830874422|2290.5323558878||||2290.5323558878|2290.5323558878|2211.3692843198|-2305.8119063113|-2329.8465625681|-2370.0138032485|-2370.0138032485|-2370.0138032485|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2372.0752684653|-2381.2502982948|-2388.833664772|-2397.2823021876|-2397.2823021876|2276.7582652224|2276.7582652224|2276.7582652224|2276.7582652224|2261.1202946915|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147|-2373.7070318147||-2373.7070318147|-2373.7070318147|-2373.7070318147|-2438.0078131275|-2442.8975701417|2367.1768585162|2367.1768585162|2367.1768585162|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225|2364.3433553225||2364.3433553225|2364.3433553225|2361.9370614694|2351.3121556508|2351.3121556508|2351.3121556508|2314.1051517843|2314.1051517843|2314.1051517843|2297.2835019826|2252.8705577585|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2173.2750451291|2169.549438431|2169.549438431|2161.3119868738|2161.3119868738|2161.3119868738|2076.2589344212|2076.2589344212|2076.2589344212|2076.2589344212|2063.2955866807|2063.2955866807|2063.2955866807|2063.2955866807|2048.6062074231|-2128.4797906077||-2128.4797906077|-2128.4797906077|-2128.4797906077|||-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2170.6997673418|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2176.852723016|-2188.16969224|-2209.6329913778|-2244.3144348642|-2271.480783783|-2271.480783783|-2273.7564264255|-2291.7832502253|-2291.7832502253|-2291.7832502253||-2291.7832502253|-2291.7832502253|-2306.6320304874|-2306.6320304874|-2306.6320304874|-2322.6467005416|-2346.3296672684|-2360.3699595906|-2360.3699595906|-2383.133288434|2266.2407906289|2217.545322921|2193.6614699122||2177.4016332358|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2359.8479601696|-2400.219955744||-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2432.5863477676|-2463.4292752973|-2467.0325281081|-2495.7685532199|-2495.7685532199||-2553.0761702444|2426.813729622|2426.813729622||2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2375.04936875|2369.7215208333|2333.3572453703|2325.563605967|2296.0902336008||2296.0902336008
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982|-2794.0172580982||-2794.0172580982|-2794.0172580982|-2794.0172580982|-2812.0469534424|-2819.6910593805|-2857.1289548672|-2875.8932831858|-2884.4369813175|-2919.8188681306|-2980.3820757007|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2814.0425343938|2813.4383140665|2813.4383140665|2750.3713753907|2750.3713753907|2725.7181948786|2710.2424387539|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2852.1912545814|-2859.3236162016|-2889.2484624462|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2734.2185662262|2697.3539624736|2690.1155138595|2681.9061265106|2672.6179183451|2645.5754648279|2607.1394053643|2564.3215615159|2543.8017350177|2536.1130389085|2492.2922654539||||2481.3446714046|2481.3446714046|2481.3446714046|2450.1607460051|2439.907096487|2439.907096487|2439.907096487|2439.907096487|2411.5078849855|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2554.4857338252|-2606.5952598058|2434.8326979321|2434.8326979321|2434.8326979321||2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2434.8326979321|2430.5363310357|2422.2625900396|2404.0695444885|2397.2439383205|2389.3821536895|2350.6468374328|2317.0373227142|2317.0373227142|2317.0373227142|2317.0373227142||2241.0745659414|2241.0745659414|2241.0745659414|2241.0745659414|2236.0828510461|2225.8698344956|2100.6331494396|2084.5956400542|2084.5956400542|2084.5956400542|2084.5956400542|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2083.2179939076|2082.4088821196|2074.3987579107|2069.4986199007|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2181.8708204878|-2181.8708204878|-2181.8708204878||-2181.8708204878|-2181.8708204878|-2181.8708204878|||-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2194.689800542|-2223.956543879|-2223.956543879|-2243.4517154212|-2262.3788807493|-2262.3788807493|-2262.3788807493||-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|2134.1345769453|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686||-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2256.9479073643|-2256.9479073643|-2256.9479073643|-2258.4421192937|-2271.064344807|-2271.064344807|-2298.2937164522|-2305.9930182802|2138.8798684953|2138.8798684953||2138.8798684953|2138.8798684953|2133.0887427726|2123.931936414|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533||-2316.8674822814|-2349.7972025349|-2362.8302250388||-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2470.615951836|-2476.2295701679|-2476.2295701679|-2500.7550779644|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624||2463.6179911353
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|641.18896660051|637.0488741579|632.7219321869|632.7219321869|632.7219321869|632.7219321869|632.02436231488|625.78264039218||622.34179892208|619.69923941036|619.69923941036|619.69923941036|619.69923941036|613.08931900668|613.08931900668|613.08931900668|602.73259837547|590.62509099553|590.57792771205|586.99212087906|585.92960830412|585.92960830412|585.92960830412|585.92960830412|585.92960830412|580.25246731519|580.25246731519|580.25246731519|576.80551105958|576.80551105958|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.86956715033|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|574.43974572119|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194|570.75850623194||||570.75850623194|570.75850623194|570.75850623194|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-603.6289796337|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-606.40216259154|-615.62612665622||-615.62612665622|-619.17423043978|-619.17423043978|-622.25830918491|-622.25830918491|-646.2314546499|607.85005598777|607.85005598777|596.38895109753|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483|585.27089295483||585.27089295483|577.35654772758|566.78505303065|556.37228114517|555.08306314218|555.08306314218|544.14784793576|539.16427548417|531.34919498242|527.44354998046|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|513.25022147791|513.25022147791|513.25022147791||513.25022147791|513.25022147791|513.25022147791|||513.25022147791|513.25022147791|513.25022147791|507.22246830878|498.63607589865|495.09563988739|492.79708628073|492.79708628073|484.99676253414|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-526.40765760452|-546.8418417828|499.09555311001|499.09555311001|499.09555311001|497.38394790002|493.31549766668||474.73944185187|469.76604650208|-494.1165342907|-494.1165342907|-494.1165342907|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-499.54259716954|-499.54259716954|-499.54259716954|-506.60288574393|480.02484808788||480.02484808788|480.02484808788|479.13872009765||464.09857788628|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-494.35255694324|-494.89172993693|-495.71303326326|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119||-497.31434988119
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1499.8488072978|1496.7208969975|1478.4954411084|1470.5782678982|1459.266485457|1459.266485457|1459.266485457|1430.2127616189||-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1533.9754965859|-1558.2505517621|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|1479.0934608892|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1559.1318098976|-1560.0908998863|-1577.3787776514|-1599.0319751682|-1607.5355279647|-1610.9839199608|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|-1638.2578524539|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428|1537.6406817428||||1537.6406817428|1537.6406817428|1513.4340908253|1503.1161615128|1503.1161615128|1491.4624016809|1483.7915574232|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1477.2009864184|1447.9455404649|1443.3283782943|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|1441.1155147877|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1526.2681336048|-1534.8534817831|-1536.8191133124|-1536.8191133124|-1546.3822790922||-1546.3822790922|-1546.3822790922|-1546.3822790922|-1567.9225667805|-1567.9225667805|1493.6329673792|1493.6329673792|1493.6329673792|1484.0921859769|1471.6024288633|1471.2804765147|1459.2005294608|1450.8894771787|1445.7660857541|1439.1289841712|1436.5613457961|1436.5613457961||1436.5613457961|1436.5613457961|1436.5613457961|1436.5613457961|1425.901495329|1405.2238836988|1399.415426332|1366.6838070356|1357.0602555995|1357.0602555995|1349.6382106989|1349.6382106989|1349.6382106989|1338.961378904|1338.961378904|1338.961378904|1338.961378904|1338.1745418568|1338.1745418568|1330.8050465075|1321.2278294528|1318.5309216142|1300.7565795714|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405||-1364.4805902405|-1364.4805902405|-1364.4805902405|||-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1279.2886028206||1256.8206698007|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1229.4491390195|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853||1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1166.0784658726|1146.9205176362|1145.5783529291|1132.5870588101|1112.5411764557|1072.7679738397|1059.8533042663|1055.003671407|-1109.8783352756|-1109.8783352756|-1109.8783352756||-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1112.6425947507|-1123.4917719452|-1130.4908577169|-1142.823175241||-1177.6924169344|-1205.7693521494|-1242.4103912771||-1248.9559903079|-1257.1733225643|-1276.692580627|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1327.2820736497|-1327.2820736497|-1327.2820736497|-1334.6467484997|-1338.7186094441|-1341.409566049|-1352.3995178322|-1389.8601067657|-1389.8601067657|-1389.8601067657|-1394.4556741841|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156||1295.0246530156
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-7062.8174320108|-7099.8527022342|-7106.2807802603|-7119.2032790727|-7119.2032790727|-7119.2032790727|-7119.2032790727|-7119.2032790727||-7119.2032790727|-7119.2032790727|-7119.2032790727|-7149.8620729292|-7149.8620729292|-7189.6800810324|-7221.3667567027|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7252.0769261785|-7350.6410290873|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7444.691362898|-7477.9904032201|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|-7494.5210095909|7153.4416878039|7153.4416878039|7153.4416878039|7151.0463197821||||7068.9403553135|6970.4892836816|6965.6367683|6965.6367683|6965.6367683|6965.6367683|6956.9832991245|6956.9832991245|6956.9832991245|6956.9832991245|6956.9832991245|6908.314776805|6838.1275297833|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6768.2528639611|6695.2809599568|6611.5197036503|6611.5197036503|6590.0218929448|6581.6909921609|6504.7419656307|6504.7419656307||-6900.0521733461|-6900.0521733461|-6900.0521733461|-6919.0767572174|-6919.0767572174|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218|-6974.2901565218||-6974.2901565218|-7060.5214767103|-7060.5214767103|-7060.5214767103|-7062.9066550964|-7062.9066550964|-7062.9066550964|-7062.9066550964|6719.1667848772|6719.1667848772|6719.1667848772|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6645.8620693089|6440.4022992321|6336.5460484347|6336.5460484347|6334.4956093719|6296.7703832262|6296.7703832262|6296.7703832262|6236.9670924736|-6617.1989492225|-6617.1989492225||-6617.1989492225|-6617.1989492225|-6617.1989492225|||-6699.8135175586|-6699.8135175586|-6737.0150195096|-6828.3500216773|-6829.2778018637|-6863.6420020708|-6984.6022245231|-7058.4469161368|-7241.0521290409|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527||6846.1109158474|6846.1109158474|6846.1109158474|6750.260389935|6750.260389935|6646.4004332611|6558.2227036235|6552.4696706927|6399.7156428305|6399.7156428305|6371.9062698117|6339.6468066022|6339.6468066022||6339.6468066022|6339.6468066022|6295.7186740024|6264.6072345712|6264.6072345712|6264.6072345712|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339||6244.936729339|6244.936729339|6147.1519214878|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|5954.6840257771|5881.8711397524|5715.9679330582|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6187.1370674216|-6213.4047564083|-6213.4047564083|-6213.4047564083|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5940.5577729116||5923.836756681
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879|-4731.0258472879||-4784.0842747643|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4580.5217214964|4552.0796905515|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4526.7629342754|4491.9588158615|4436.2320176239|4389.4244640265|4367.8605155851|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4360.4238032763|4323.5264480848|4288.0849423164|4277.3166025738|4194.2406695264|4183.9481063462|4183.9481063462|4183.9481063462|4159.9423403847||||4129.1026004275|4119.8362226972|4103.9018026172|4103.9018026172|4103.9018026172|4103.9018026172|4068.2242251303|4031.9434878152|4031.9434878152|3977.1524540928|3977.1524540928|3954.6138378809|3938.1820420899|3890.4800467665|3863.3111630739|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|3839.4022959724|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812|-4011.965763812||-4011.965763812|-4011.965763812|-4011.965763812|-4057.5811898914|-4057.5811898914|-4067.8679887682|3916.5518657183|3916.5518657183|3873.668739687|3831.0208218744|3811.1342465271|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572||-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3925.6200116192|-3928.1889017991|-3931.5987797767|-3939.3124551121|-3939.3124551121||-3939.3124551121|-3966.7360612357|-4053.873401373|||-4108.7482237478|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4139.368784819|-4140.3318331099|-4140.3318331099|-4247.8687034554|-4260.9652260616|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877||-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4332.8110858752|-4338.401206528|-4362.1124516977|-4378.1805018864|-4397.4227798738|-4460.9231850293|-4460.9231850293|-4515.1924278104||-4576.8804753449|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4277.9807161122|4265.8119067914|4222.8465631015|4205.060443212|4205.060443212|4205.060443212|4185.3449369022||4169.8277076691|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4137.7409675404|4121.7481080746|4121.7481080746|4079.9978978606|4031.3865531785|3972.0961701983|3956.9172690113|3956.9172690113|3956.9172690113|3956.9172690113|3955.185854457|3948.2620605077|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3923.6541761224|3901.004640136|3868.030419921|3868.030419921|3859.4782443567||3840.6830177243
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1765.7424629646|1765.7424629646|1764.7971810718|1752.2190900798|1746.0883828145|1746.0883828145|1734.875980905|1728.5658907255||1728.5658907255|1728.5658907255|1728.5658907255|1722.100989695|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1713.9681971189|1682.7979967988|1666.6114496554|1666.6114496554|1666.6114496554|1659.3460551727|1641.3375800991|1641.3375800991|1641.3375800991|1641.3375800991|1641.3375800991|1641.2362001101|1633.4013334557|1629.9181482841|1616.8812758712|1612.4514176347|1605.8904640385|1600.9758815291|-1674.2992022921|-1674.2992022921|-1674.2992022921|-1674.2992022921|-1680.0546692134|-1691.5489743376|-1691.5489743376|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1625.0630071247|1622.6811190274|1613.2152400967|1613.2152400967|1613.2152400967|1613.2152400967|1607.739155663|1594.7100900727||||1594.7100900727|1594.7100900727|1585.4001000808|1565.524828643|1565.524828643|1565.524828643|1555.1942540478|1547.9380600531|1541.0357476723|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1589.0018736541|-1593.8354151713|-1594.364710088||-1594.364710088|-1611.7033457876|-1611.7033457876|-1613.3251182563|-1613.3251182563|1570.8455330169|1570.8455330169|1566.8283700188|1549.1426333542|1540.3251481713|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1532.7613341299|1507.5681490332||1496.6312767036|1493.8125296706|1486.1250329674|1470.8059437138|1470.8059437138|1470.8059437138|1464.3954930153|1460.9949922393|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1449.5041433579|1446.8379370643|1442.7643745159|1434.6270827954|1431.141203106|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1482.5985695382|-1495.0539661536|-1501.3932957262|-1508.603661918|-1509.7267431086||-1509.7267431086|-1513.3074923429|-1523.6749914921|||-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1532.7449287088|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226||-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1548.3385352473|-1574.1539280525|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969||-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1594.4073579966|-1602.7374790081|-1602.7374790081|-1615.4860877868|-1617.7623197631|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638||-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1643.5955446265|-1644.8283829183|-1658.5357892974|1601.887770386|1601.887770386||1601.887770386|1601.887770386|1601.887770386||1589.8935686419|1589.8935686419|1589.8935686419|1589.8935686419|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1576.9651893043|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836||-1629.783505836
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496||-21517.241719496|-21517.241719496|-21517.241719496|-21517.241719496|-21626.101910551|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21666.838360408|-21752.598178231|-21849.120451502|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20706.587172151|20683.430191278|20344.08910142|20307.599001578|20306.476682549|20306.476682549|20306.476682549|20019.696313943|19999.662571048|19587.958412276|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19338.489296256|19257.765884729|18720.850983032|18098.723314481|17791.056141955|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916||||-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-18733.03532916|-19133.928143511|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19516.60140806|-19577.15730538|-19577.15730538|-19577.15730538||-19577.15730538|-19616.613957259|-19616.613957259|-20189.015508066|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19099.376425481|19065.418250534|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526|19039.484446526||19039.484446526|19039.484446526|18994.982718362|18786.091909291|18307.335690483|18307.335690483|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17821.887485808|17785.986095342|17628.317883713|17473.001212227|17473.001212227|17473.001212227|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198||17318.155448198|17318.155448198|17318.155448198|||17318.155448198|17269.502995338|17269.502995338|17269.502995338|-18368.285076283|-18368.285076283|-18368.285076283|-18368.285076283|-18603.650084759|-18820.722316399|-19135.802573777|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19452.923088727|-19719.358987475|-19826.509986083|-20189.455540092|-20429.395044547|19042.122568466|19042.122568466|19042.122568466|19042.122568466|19042.122568466||18891.080340831|18891.080340831|18891.080340831|18660.644823145|17993.494247939|17610.054627085|17610.054627085|17570.060696761|17444.815770592|17444.815770592|17444.815770592|17375.779064989|17375.779064989||17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17310.31007221|17074.148237296|17074.148237296|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702||17004.683848702|16861.63765254|16861.63765254|16861.63765254|16559.614385852|16559.614385852|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16074.462493054|14838.291658949|14532.546287721|14222.273653023|13990.102771138||13990.102771138
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|590.61789100948|590.61789100948|590.61789100948|583.59764786101|-614.07075372299|-614.07075372299|-614.07075372299|-614.07075372299||-619.0841626653|-622.02683316435|-630.12984785731|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|595.9682558356|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|583.98544645868|579.11792316863|579.11792316863|579.11792316863|543.29175895091|543.29175895091|543.29175895091|543.29175895091|543.29175895091|543.29175895091|536.04639883435|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902||||531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|531.54103167902|525.76781297669|518.40868108521|509.18972973483|509.18972973483|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795|-543.33241379795||-543.33241379795|-543.33241379795|-543.33241379795|-554.29310345425|-554.29310345425|-571.93678161584|540.99780047427|540.99780047427|540.21977830475|539.13308700528|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562|537.65642523562||537.65642523562|537.65642523562|537.28491692847|528.98324103163|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|521.8009336771|508.33437075234|504.76041194704|502.73379105227|492.25976783585|487.39974203984|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-527.62447193171|-531.74229832603|-531.74229832603|-531.74229832603||-531.74229832603|-534.65098558769|-534.65098558769|||-538.72961183665|-538.72961183665|-544.42179092961|-546.3296171874|-546.3296171874|-546.3296171874|-555.75513020822|-567.06125578691|-589.29028420767|-598.48920467519|-608.37689408355|-610.91877120394|-616.24307911549|-622.26306063641|-622.26306063641|-626.34328473631|-626.34328473631|-630.65920526257|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|600.53721333252||600.53721333252|594.93023703613|591.86693004015|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|585.61885720245|585.61885720245||581.18763125323|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-633.9577168164|-644.68774862383||-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-648.76416513759|-655.35699399703|-655.35699399703|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-691.72017245903|-705.03107710991|-705.03107710991|-710.36786345546|-710.85318161718|-715.39242401908|-720.97830125813||-720.97830125813
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|814.03187008915|808.31876353222||806.38280540015|806.38280540015|806.38280540015|806.38280540015|806.38280540015|804.15901494352|804.15901494352|799.40445291033|790.51606285827|781.35117417195|775.17354245559|770.94968322092|770.94968322092|770.94968322092|770.94968322092|770.94968322092|770.94968322092|759.36754842812|759.36754842812|758.47451786379|758.47451786379|758.47451786379|758.47451786379|752.21610179853|747.69569307909|741.32853769313|737.46505137562|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|735.35408033063|723.56008925625|708.06676584028|699.90751760031|687.34168622257|650.21298469174|648.38022801449|648.38022801449|645.29439610918|645.29439610918||||645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|645.29439610918|633.91283470269|633.91283470269|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-667.3852480614|-669.76138673489|-674.12686592728|-674.12686592728|-674.12686592728|-674.12686592728|-679.86318436364|-685.70703301881||-685.70703301881|-685.70703301881|-685.70703301881|-692.04571977631|-692.04571977631|-718.16191086257|690.64578905855|690.64578905855|680.43976562062|671.82196180068|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021|663.7156904021||662.66751901494|662.66751901494|658.4639100166|652.12656668511|651.64062965012|651.32292183347|644.63657981497|638.09619979441|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.58157236062|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|621.25109918708|621.25109918708|621.25109918708||621.25109918708|621.25109918708|621.25109918708|||621.25109918708|621.25109918708|621.25109918708|618.61233243009|609.95814714454|608.17571904949|604.40212228332|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-646.12698916617|614.63475207108|614.63475207108|614.63475207108|614.63475207108|608.64972452342|601.49969391491||-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838||605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|604.40747843154|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849||-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|606.03125850516|606.03125850516|606.03125850516|606.03125850516|606.03125850516||606.03125850516|606.03125850516|606.03125850516||-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-625.92808024497|-628.86453360552|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974||-629.32002541974
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-18904.526859989|-19117.252066655|-19178.463054396|-19178.463054396|-19178.463054396|-19349.685829464|-19349.685829464|-19349.685829464||-19349.685829464|-19349.685829464|-19349.685829464|-19496.595366072|-19535.661517857|-19601.804343034|-19601.804343034|-19713.949270038|-19721.610300042|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18862.423161242|18775.19240138|18684.380445978|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18559.02626788|18551.140297644|18440.520953581|18440.520953581|18440.520953581|18440.520953581|18384.467726201|18004.964140223|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632|17646.65408632||||17627.9489848|17482.165538667|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17461.983783085|17113.621954426|17113.621954426|16847.35772714|16561.508585711|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586||16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16558.687847586|16325.764275095|16237.363302587|16237.363302587|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569||16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157||-16915.206747157|-16936.89638573|-17103.773761922|||-17410.523162866|-17410.523162866|-17424.470180963|-17598.758821622|-17598.758821622|-17598.758821622|-17881.398690691|-18080.442989657|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18522.393321228|-18682.103690253|-18999.004100281|-19180.06679047|-19180.06679047|-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333||-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333|-19292.012507037|-19303.902785596|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19494.15541183||-19793.519908291|-19793.519908291|-19793.519908291|-19793.519908291|-20185.577675879|-20353.419639866|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479||19295.40295479|19295.40295479|-20258.993362612|-20258.993362612|-20258.993362612|-20258.993362612|-20415.362176064|-20415.362176064|-20645.402417849|-20708.224908721||19780.130977807|19780.130977807|19780.130977807||19780.130977807|19780.130977807|19780.130977807|19780.130977807|19671.812197564|19540.346886182|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19046.833955321|18988.148839245|18778.045672654|18778.045672654|18778.045672654||18778.045672654
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4143.3402524787|4063.4336138652|4053.3192763768|4053.3192763768|3964.6230526796|3964.6230526796|3964.6230526796|3964.6230526796||3964.6230526796|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3660.6614095044|3626.2733450671|3626.2733450671|3612.0645405687|3612.0645405687|3612.0645405687|3612.0645405687|3575.571711743|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3702.9951705482|-3748.7168561647|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3755.6655281571|-3817.128364619|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3674.6528465122|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3659.2981563563|3647.071118382||||3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|3647.071118382|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3844.6956343811|-3869.8354038945||-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3869.8354038945|-3944.2615598828|-3969.6557748735|-3969.6557748735|-3969.6557748735|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3984.1659424989|-3990.1843805543|-4051.8715339493|3853.8099132662|3853.8099132662||3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3850.3443480736|3817.0492756373|3780.3325284859|3762.2315166493|3762.2315166493|3713.8683518325|3703.1870575917|3669.0967306575|3621.4735674314|3621.4735674314|3621.4735674314|3598.3039638126|3587.4431652008|3587.4431652008|-3844.7933261992|-3844.7933261992|-3844.7933261992||-3860.8814735547|-3917.3683039497|-3933.0263138017|||3767.2613531486|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087||3676.0318907875|3607.2576564305|3549.7307293673|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249||3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3469.3579651308|3265.3063390249|3265.3063390249||3265.3063390249|3265.3063390249|3265.3063390249|3255.0625989165|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3434.2292532632||-3460.8102814036|-3519.6074905679|-3519.6074905679||-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3527.0638784088|-3563.1877618776|-3563.1877618776|-3563.1877618776|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993||-3564.7278366993
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012||8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8537.4923035012|8515.2953408795|8515.2953408795|8515.2953408795|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8481.888575504|8266.5428616711|8209.3254018567|8128.5282242853|8108.2385485003|8108.2385485003|8101.7094983337|8056.3438870375|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7906.7286613504|7877.8651792782|7724.0724214202|7634.6360238002|7527.7622486669|7490.8722735359|7490.8722735359|7490.8722735359|7490.8722735359|-7836.4059235849||||-7836.4059235849|-7836.4059235849|-7836.4059235849|7497.9663563711|7497.9663563711|7497.9663563711|7497.9663563711|7398.7403959679|7336.1004399643|7316.6115999604|7226.0684444004|7152.0760493338|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|7017.8114475208|6906.1238305786|6906.0264784207|6850.1405315786|6770.9894795317|6692.2660883686|-7038.7492917713|-7038.7492917713|-7038.7492917713|-7038.7492917713||-7038.7492917713|-7038.7492917713|-7038.7492917713|-7132.968261446|-7132.968261446|-7258.7980682734|6914.7307799094|6914.7307799094|6863.4786443438|6834.5318270487|6821.0353633874|6738.7812015982|6738.7812015982|6738.7812015982|6738.7812015982|6738.7812015982|6738.7812015982||6738.7812015982|6738.7812015982|6714.0346684424|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6698.7116784399|6698.7116784399|6682.0129760443|6644.4588622715|6611.0788423104|6611.0788423104|6547.5171845593|6547.5171845593|6547.5171845593|6547.5171845593|6547.5171845593|6506.6857606215|6431.5952895794|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6882.5336108465|-6882.5336108465|-6882.5336108465|-6882.5336108465||-6882.5336108465|-6882.5336108465|-6882.5336108465|||-7063.6279146253|-7063.6279146253|-7091.3905115459|-7091.3905115459|-7091.3905115459|-7091.3905115459|-7181.6179154887|-7181.6179154887|-7321.6310172097|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7398.76781214|-7398.76781214|-7430.1280001921|-7430.1280001921|-7430.1280001921|7077.4922434045|7077.4922434045|7077.4922434045|7077.4922434045|7077.4922434045|7074.6580482272|7067.0644980303||7048.6272200336|6983.6413555929|6916.6015062143|6894.8350069048|6852.9833410054|6845.702113862|6845.702113862|6845.702113862|6774.6013751382|6774.6013751382|6718.3348612647|6668.983179183|6537.769357016||6537.769357016|6463.5215077956|6240.8016753284|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392||-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6657.3580978213|-6667.0470343473|-6667.0470343473|-6720.163371497|-6808.2370794411||-6876.4856438235|-6959.3173820261|6715.5897127433||6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6647.4934725226|6647.4934725226|6576.3816361362|6541.4240401513|6463.0267112793||6419.239655701
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|4006.7288707092|4006.7288707092|4006.7288707092|3908.2543007881|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356||3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3838.9435374356|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3795.0206300776|3788.5229223084|3756.9143581205|3726.793731245|3587.7708124944|3558.745347216|3520.8461076741|3520.8461076741|3497.8845640823|3475.9828489803|3464.4809433115|3329.9376675498|3329.9376675498|3329.9376675498|3329.9376675498|3329.9376675498|3322.8123011657|3322.8123011657|3322.8123011657|3252.2914457397|3195.6016063774|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3173.5055515737|3170.233952776||||3170.233952776|3170.233952776|3104.4266141955|3092.9740157728|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3160.1791407178|-3182.6434896865|2943.1502199088|2943.1502199088|2943.1502199088|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3143.7583571669|-3162.6203968521|-3186.1893298357||-3189.3804250147|-3189.3804250147|-3189.3804250147|-3293.644916683|-3304.8832407589|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3187.4954008385|3157.4948898205|3074.1609886895|3017.9566540994|2953.5629489993|2923.477192179|2923.477192179|2923.477192179||2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2908.30799131|2890.8977681222|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3165.4547283869|2949.1655564901|2949.1655564901|2949.1655564901|2949.1655564901|2898.7950627667|2877.5500697408|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3066.5146675897|-3066.5146675897|-3066.5146675897|-3066.5146675897||-3066.5146675897|-3066.5146675897|-3069.9051862108|||-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3170.3049379178|-3184.0054865753|-3245.0993661423|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3037.4597331359|3015.8453495505|3015.8453495505|2992.0503883894|2991.722653766||2957.4696152956|2913.2995725506|2900.0550806118|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2890.5989979743|2803.8322199715|2794.9039752734||2794.9039752734|2766.3933058594|2729.9361800733|2729.9361800733|2727.2624223036|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2832.1897058804|-2871.5734861893||-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2926.3038735436|-2952.5598594929||-2984.0289589373|-2984.0289589373|-2984.0289589373||-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584||-3008.8590044584
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.9783062131|-2182.8092291257|-2184.7324768063|-2184.9341245629|-2184.9341245629|-2184.9341245629|-2186.5934717365|2171.1117505058|2171.1117505058|2171.1117505058||2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2166.5650061055|2166.5650061055|2166.5650061055|2166.5650061055|2166.1277845617|2165.308649513|2163.7318327922|2162.5909253247|2161.045472583|2159.0505250922|2158.722805658|2156.2475618422||2154.6084020469|2152.7871133855|2150.7634593172|2148.0149547969|2144.3499497743|2142.6110553048|2139.0678392275|2136.8531546973|2133.3368385525|2126.1520428361||2123.3911587068|2121.8790652298|2116.4767391442||2105.807487938|2091.4527643755|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|2053.6510103696|2053.6510103696|2053.6510103696|2044.3407535428|2044.3407535428|2007.2119483808|-2024.7089462435|-2033.6766069372|-2039.7517854858|-2041.9713401059|-2041.9713401059|-2043.736222353|-2043.736222353|-2051.8735803922|-2059.2266424595||-2059.2266424595
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8867.4761436615|8866.6401596239|8865.711288471|8864.6792094122|8863.5324549025|8862.258283225|8860.8425369167|8859.269485463|8857.5216505144|8855.5796116827|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223||8855.275907223|8855.275907223|8855.275907223|||8855.275907223|8855.275907223|8855.275907223|8853.0843413589|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8849.8811363708||8847.0901515231|8843.9890572479|8840.5433969421|8831.7148854912|8825.7943172125|8821.4381302361|8816.5979224846|8811.2199138717|8805.2443487464|8798.6048319404|8791.2275910449|8783.0306567165|8768.9229519073||8762.1366132303|8754.5962369226|8746.2180410251|8736.9089344723|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459||-8748.2330538434|-8785.2589487149|-8791.3988319054|-8794.3320354504|-8803.7022616116|-8825.7802906796|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8723.6740899338|8723.6740899338|8717.415655482|8700.0512962689|8700.0512962689|8700.0512962689|8700.0512962689|8684.7546867518|8684.7546867518|8662.9472439442|8662.9472439442|8662.9472439442|8662.9472439442|8658.7890863432|8658.7890863432|8658.7890863432|8657.5981980016|8657.5981980016|8657.5981980016||8647.3313311129
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|546.91220762533|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001|-579.6036725001||-583.17074044065|-586.95084034421|-595.13981921384|-604.43312228729|-614.89789669834|-621.5810132857|-627.15666515251|-630.07962387822|-632.6273876696|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|588.51037214343|574.89487624769|564.19428863133|557.91031391979|547.28370383449|542.79593676338|542.79593676338|539.09547444195|538.67959807649|538.67959807649|535.37119077707|535.37119077707|535.37119077707|534.69021197453|527.43356886058|523.32930932037|523.32930932037|523.32930932037|523.32930932037|523.32930932037|513.97701035597|507.53001150663|500.65159328756|500.65159328756|500.65159328756|495.11288143062|493.78584558384||||493.78584558384|493.78584558384|490.57505804578|490.57505804578|490.57505804578|490.57505804578|490.30562005087|488.39513338985|484.88348154428|484.31497949365|482.51664388183|480.50820232325|480.50820232325|480.00395348549|480.00395348549|476.61550387276|471.07278208085|469.61382728372|469.61382728372|469.61382728372|469.61382728372|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545|465.00398621545||465.00398621545|464.2266513505|458.25183483389|454.11314981543|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.0427040067|450.26967111856|442.56749520809|442.56749520809|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083||440.02249886083|440.02249886083|440.02249886083|||440.02249886083|432.9694431787|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-464.55489914762|-464.55489914762|-466.17211016403|-467.58012240447|445.30204168661|445.30204168661|445.30204168661|445.30204168661|445.30204168661|435.16893520735||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-468.88536941583|-476.09485490648||-481.7720610072|-487.28572017558|-487.28572017558|-487.28572017558|-487.28572017558|-497.13051873528|-497.13051873528|-497.47835415031|-498.19817127813|-500.8868569757||-525.40675755541|-525.40675755541|-525.40675755541||-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-528.00216982149|-528.00216982149|-532.00241091277|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|501.54779141833|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694||497.49293093694
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358||1140.407254358|1140.407254358|1140.407254358|1140.407254358|1140.407254358|1129.4543955528|1129.4543955528|1129.4543955528|1119.8382172809|1094.8041389313|1094.8041389313|1094.8041389313|1091.9212654792|1089.2924332864|1089.2924332864|1089.2924332864|1089.2924332864|1082.0997027248|1082.0997027248|1082.0997027248|1075.5552252497|1072.9502502775|1071.4725003083|1061.796296677|1061.796296677|1059.7956047976|1059.7956047976|1059.7956047976|1059.7956047976|1059.7956047976|1031.1617831085|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.4183734172|1027.0625261655|1027.0625261655|1027.0625261655|1027.0625261655|1014.4028068505|1013.9475631673|1003.1084035192|987.56489279909|971.84988088788|-1001.8540430257|-1001.8540430257|-1001.8540430257||||-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1001.8540430257|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1010.8034564949|-1029.4709746912||-1029.4709746912|-1029.4709746912|-1029.4709746912|-1053.4086107299|-1053.4086107299|-1104.6762341444|1028.1342788341|1028.1342788341|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742|1006.1010605742||1006.1010605742|997.11228952685|985.62476614095|966.52751793438|965.91946437154|962.57718263504|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.62956194346|953.97729104829|932.41921227588|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|929.02987023714|909.04740002944|909.04740002944|909.04740002944||909.04740002944|909.04740002944|909.04740002944|||909.04740002944|908.68814818449|908.68814818449|902.04238687166|889.54709652407|871.99677391563|859.71823940201|-917.05454128668|-917.05454128668|-917.05454128668|-917.05454128668|-919.22726809631|-921.41918677368|-929.68798530409|-931.43109478232|-933.058443503|-933.058443503|-933.058443503|-933.058443503|-934.50938167|-951.12153518889|891.41733700825|891.41733700825|891.41733700825|891.41733700825|872.40815223139|863.45350247932||-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-908.59889133858|-908.59889133858|-916.48771732751|-916.48771732751|-916.48771732751|-916.48771732751|-921.98635258613|-925.8737250957||872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|865.05663313792|861.00737015324|846.9526335036|845.89181500401|840.82423889334|833.38177641153|833.38177641153|826.36864045726|-874.78121155778|-874.78121155778|-874.78121155778||-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-877.21137229356|-877.21137229356||843.3842629718|843.3842629718|843.3842629718||817.81584774645|810.98607372627|810.98607372627|810.98607372627|807.81785969585|-843.67303196728|-843.67303196728|-843.67303196728|-850.63670218587|-858.54078020652|-859.30343235373|-859.30343235373|-863.17048039304|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601||-863.21768746601
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|775.95301828047|769.05334821962|746.20374262357|728.64860834043|707.52070441688|-771.1801293421|-771.1801293421|-771.1801293421||-781.18902175164|-781.89334326029|-793.4259600136|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|733.18487152238|728.89432000208|709.0825967688|708.45985713774|708.45985713774|708.45985713774|708.45985713774|708.45985713774|708.21587300955|708.21587300955|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|687.63350618894|655.20389576549|634.94877307276|631.94550490091|631.94550490091|631.94550490091|627.05056100101|618.83395666779||||609.20439629754|609.16500075792|609.16500075792|609.16500075792|609.16500075792|609.16500075792|606.62777861991|596.08642068879|592.76268965421|589.76257982001|589.76257982001|589.04639483952|589.04639483952|587.81036399941|587.81036399941|583.34484888823|580.2164987647|576.84135649963|576.84135649963|570.37928499959|565.03253888843|557.98059876492|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181||557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|557.60796495181|-572.99115005355|-576.15683339283|-580.72981488093|541.15072248315|541.15072248315|541.15072248315||541.15072248315|541.15072248315|533.50080275905|523.44533639895|516.77259599883|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-534.39192300691|-534.39192300691|-536.21324778546|-537.68138642829|-540.20154047588|-545.94615608431|-548.66192109174|-548.66192109174|-554.45769010193|-555.61965566881||-558.77740648614|-558.77740648614|-558.77740648614|||-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|524.61465390781|524.61465390781|524.61465390781|524.61465390781|524.61465390781|522.34961545312|503.66623939236||496.1291548804|483.19906097822|476.16562330914|472.35069256571|464.72299173967|463.13665748853|460.09628609836|458.71809566485|451.85343962761|451.50844614474|451.50844614474|451.50844614474|451.50844614474||451.50844614474|451.50844614474|445.78716238305|437.34217578154|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-484.34316717642|-494.88129686269||-499.2569965141|-504.52826781604|-504.52826781604|-504.52826781604|-504.52826781604|-509.12862526206|-509.12862526206|-509.12862526206|-511.75402806895|-511.8378089655||-512.70867662833|-515.89852958704|-518.05392176338||-519.00435751486|-520.49303396896|-520.49303396896|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-526.26107219609|-527.5123024401|-531.95811382234|-536.17568202482|-542.30631336091|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-549.98022182647|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399||-550.4547644399
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1412.6248595891|1412.6248595891|1412.6248595891|1410.1392957565|-1472.2341890247|-1472.2341890247|-1472.2341890247|-1472.2341890247||-1472.2341890247|-1472.2341890247|-1476.5063919393|-1488.8559519812|-1496.67102846|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1422.7711166889|1379.6890038948|1357.6245415454|1331.314248643|1331.314248643|1331.314248643|1328.3313971468|1322.0865011158|1288.6701905088|1288.6701905088|1288.6701905088|1288.6701905088|1288.6701905088|1271.3024631955|1269.7283363848|1262.959729104|1262.959729104|1249.2709577877|1249.2709577877|1237.8427919104|1213.6186186157|1204.7297542167|1204.7297542167|1184.3297317903|1171.3587650743|1171.3587650743|1165.8453238239|1157.9666057764||||1157.9666057764|1157.9666057764|1141.0407219131|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1133.1433636212|1132.5842807054|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1127.4042223518|1119.1747354473|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496|-1179.6913644496||-1179.6913644496|-1184.1935157412|-1184.1935157412|-1189.8684671212|-1189.8684671212|-1235.3343957054|1170.3355449733|1170.3355449733|1161.0516336292|1152.8892713292|1152.8892713292|1142.4103151366|1142.4103151366|1142.4103151366|1142.4103151366|1137.2147897134|1129.7626149268||1119.8010421911|1119.8010421911|1107.6884070678|1086.6938246934|1085.4375829927|1074.2061740283|1065.5085486708|1055.1933703221|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1047.4543634215|1032.4947314937|1032.4947314937|1032.4947314937|1025.2358249778|1016.4425222735|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1059.378067174|-1060.0147658995|-1060.0147658995|-1060.0147658995|-1060.0147658995||-1060.0147658995|-1060.0147658995|-1060.0147658995|||-1060.0147658995|-1060.0147658995|-1069.2586211817|-1073.1994726815|-1073.1994726815|-1073.1994726815|-1083.1166529084|-1083.1166529084|-1118.2968303258|-1122.570927467|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1135.1883139727|-1136.464330446|-1136.464330446|-1136.464330446|-1147.2592902307|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458||1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1096.2898991458|1089.4090176476|1089.4090176476||1089.4090176476|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001||-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1139.0325498001|-1142.2927989315|-1160.5675738996|-1171.6345778246|-1186.7487418528|-1186.7487418528||-1212.974642369|-1226.1729017859|-1237.8726311472||-1237.8726311472|1181.6468478215|1181.6468478215|1181.6468478215|1181.6468478215|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1179.236736048|1176.6852134474|1166.4280149416|1158.4177650827|1138.5486060711|1138.5486060711|1121.3145793911||1112.0872773077
04501|946228|/equities/horiba-ltd|TOPIX500|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538||7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7872.0990415538|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7754.7803058728|7616.3114509698|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7454.1558464903|7345.3959988753|7345.3959988753|7345.3959988753|7345.3959988753|7345.3959988753|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866||||-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7755.9992060866|-7834.4435623185|-7887.2760028623|-7887.2760028623|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-7910.5682617188|-8003.4091796875|7532.8079870637|7532.8079870637|7532.8079870637|7532.8079870637|7467.0088745152|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177||7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7303.6728857177|7224.5344268119|7224.5344268119|7128.3715853466|7080.9684281629|6973.2982535143|6859.8743870547|6859.8743870547|6781.5270967275|6752.2523296972||6659.7248107747|6651.3609008607|6589.5196306923|6589.5196306923|6580.0218118803|6237.8020132003|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5818.903102237|5814.0161756012|5814.0161756012|5775.5735284458|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617||-6002.3443104617|-6002.3443104617|-6003.7164752561|||-6003.7164752561|-6003.7164752561|-6076.907194729|-6110.4524385878|-6121.9165908491|-6121.9165908491|-6194.9073231657|-6245.4525812952|-6403.768618883|-6403.768618883|-6444.7429098699|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6494.5925908502|-6494.5925908502|-6505.658434278|-6580.7315936422|-6606.0883872126|-6606.0883872126|6252.421744182|6252.421744182|6237.6908268689|6202.4342520765||6124.9269467517|6102.6966075019|6091.8851194465|6042.6501327184|6021.8334807982|5977.8191120965|5977.8191120965|5974.3403458114|5974.3403458114|5974.3403458114|5907.6003842349|5845.8304310493|5845.8304310493||5845.8304310493|5801.4782567214|5787.1980630238|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604||-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6077.3887087338|-6105.6650725108|-6105.6650725108|-6161.8500805676|-6175.944533964||-6271.0494821822|-6341.1660913136|-6472.9623236818||-6485.5136929797|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6596.4937839664|-6596.4937839664|-6596.4937839664|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6735.3352973656|-6735.3352973656|6289.7695179163|6289.7695179163||6289.7695179163
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|5001.9041663725|5001.9041663725|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499|-5257.1343914499||-5257.1343914499|-5257.1343914499|-5279.6162040083|-5279.6162040083|-5279.6162040083|-5279.6162040083|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|-5329.2567511221|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5110.2126108425|5054.1251231583|5031.8056923981|4998.4020893804|4998.4020893804|4762.1134326449|4730.1260362721|4684.5844847468||||4649.2605386075|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4830.4852074375|-4862.4835638195|-4886.9261820217|-4913.5290911352|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4944.7995599361|-4978.9192097976||-4978.9192097976|-4988.4187775279|-4988.4187775279|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4794.7333950991|4736.6482167768|4709.8869075298|4696.0640833701|4696.0640833701|4650.912448605|4650.912448605|4615.7360540056|4541.9289488951|4481.3099432168||4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4677.2695725579|-4677.2695725579|-4677.2695725579|-4677.2695725579||-4677.2695725579|4442.1615901631|4442.1615901631|||4442.1615901631|4442.1615901631|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4799.6405471304|4571.0695059741|4571.0695059741|4571.0695059741|4571.0695059741|4548.1327844157||4430.7030937952|4395.781215328|4351.4235725866|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719||4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871||4023.0761706871|4023.0761706871|4007.0290785412|3926.6989761569|3832.9988623966|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699||-4091.1968258699|-4091.1968258699|-4135.3664516913||-4135.3664516913|-4169.0635206065|-4169.0635206065|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4251.1825030558|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267||3978.4607165762
04503|946107|/equities/house-foods-group-inc|TOPIX500|3263.3162810872|3263.3162810872|3263.3162810872|3263.3162810872|3215.2958678747|3202.6479213578|3202.6479213578|3202.6479213578||3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3202.6479213578|3149.1517547627|3149.1517547627|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3137.3856354042|3133.442364585|3133.442364585|3133.442364585|3133.442364585|3117.3248495389|3116.370750707|3116.370750707|3116.370750707|3116.370750707|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3099.1853566811|3082.9837296457|3061.6485884952|3015.4428761058|3004.6587512286|2926.384242288|2926.384242288|2926.384242288||||2926.384242288|2926.384242288|2886.1491580978|2851.1224174046|2851.1224174046|2844.1360193385|2836.0955770428|2807.3284189364|2794.531576596|2784.5350851067|2774.2612056741|2729.4013396379|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2719.7967581313|2713.1736901865|2713.1736901865|2713.1736901865|2713.1736901865|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634||-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|-2778.7555893634|2710.2770501687|2710.2770501687|2685.530055743|2678.7556174922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922||2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2780.0275074062||-2781.6972304513|-2794.1635893904|2707.7407569115|||2707.7407569115|2707.7407569115|2707.7407569115|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433||-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2808.5370930481|-2812.8189922757|-2835.3876447848|-2835.3876447848|-2840.7084942053|-2846.9589021073|-2846.9589021073|-2846.9589021073||-2846.9589021073|-2846.9589021073|-2846.9589021073|-2846.9589021073|-2865.981347198|-2865.981347198|-2865.981347198|-2871.4792746644|-2891.8103051827|-2908.3447835363|-2929.4942039292|-2937.1602265881|-2947.2891406534|-2958.9927662388|-2958.9927662388|-2961.6145262207|-2961.6145262207||-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862||-2996.4000732069|2870.9134541701|2870.9134541701||2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|-3004.7673405307|-3004.7673405307|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2902.9397475871|2881.7108306524|2856.1787007248||2846.1527890556
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-16806.224486509|-16873.085785814|-16873.085785814|-16926.679982486|-16926.679982486|-17155.19998054|-17184.268328913|-17184.268328913||-17184.268328913|-17184.268328913|-17184.268328913|-17280.300406066|-17280.300406066|-17468.667117851|-17644.630130945|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17661.657082024|-17814.618980027|-18121.798866696|-18168.109851885|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18241.095950206|-18436.773278007|17164.405654312|17164.405654312|17164.405654312|16993.506282569|16541.395869521|16503.773188356|16297.247987063|16202.219985625|15784.133317361|15665.932051959|15665.932051959|15665.932051959|15665.932051959|15665.932051959|15353.535613288|14980.317348098|14720.352608997|14455.669565553|14347.410628392|13967.640418216|13967.640418216|13967.640418216|13967.640418216||||13884.600464685|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14715.123146907|-14818.747941007|-14999.164378897|-15049.071532108|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|-15067.082814347|13876.039735374|13876.039735374|13820.321928194|13526.746586882|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929||13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13513.822387929|13158.577022135|13158.577022135|13112.307802372|-13970.854564973|-13970.854564973|-13989.524742117|-13989.524742117|-13989.524742117|-13989.524742117||-13989.524742117|-14195.027491241|-14294.19721249|-14504.663569433|-14720.85008572|-14720.85008572|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13633.662467677|13633.662467677|13298.513852974|13224.737614416|12833.041793796|12527.824215328|12425.638017032|12375.431130035|12368.373921712|12368.373921712|12368.373921712|12368.373921712|12211.52657968|-13296.9217014||-13296.9217014|-13296.9217014|-13356.301890444|||-13522.571180307|-13522.571180307|-13522.571180307|-13676.467978119|-13711.353309021|-13946.50367669|-14115.837418545|-14120.93046505|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14470.916116817|-14706.017907574|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885||13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13792.052356539|13254.780396155|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078||-14773.927141197|-15029.965214263|-15029.965214263|-15029.965214263|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|13893.407118599|13893.407118599||13893.407118599|13893.407118599|13656.841242888|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14883.870000229||13990.344506249|13990.344506249|13990.344506249||13990.344506249|13990.344506249|13990.344506249|13990.344506249|13924.27167361|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15202.957839029|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13809.965338734|13809.965338734|13634.664387839||13634.664387839
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801||-2801.9590901801|-2801.9590901801|-2801.9590901801|-2801.9590901801|-2810.5656557557|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2689.2650843456|2668.1278714951|2648.5031905501|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2757.2021578122|-2799.5023975692|-2812.4471084102|-2819.1078982335|-2819.3976647039|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2698.6241898631|2689.7375245588|2689.7375245588||||2689.7375245588|2689.7375245588|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2748.6230879192|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2749.7307539826|-2778.7008377584|-2781.0009308427|-2789.3159640033|-2789.3159640033|-2797.0690913621|-2797.0690913621||-2810.0767681801|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2675.3709909847|2671.8011010941|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2761.1935916034|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939||-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2861.8639739775|-2880.2933044194|-2882.095636476|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477||2761.4139399477|2761.4139399477|2761.4139399477|||2761.4139399477|2759.1821554975|2739.8690616639|2699.1878462932|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2865.5705985435|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2745.6887979221||2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588||2679.3804111588|2669.589345732|2661.3214952578|2653.8413521702|2653.8413521702|2653.1015024113|2642.7360195264|2642.7360195264|2642.7360195264|2642.7360195264|2633.2296537363|2633.2296537363|2619.596751278|2619.596751278|2619.596751278|2619.596751278|2619.596751278||2619.596751278|2619.596751278|-2739.3275016763|-2739.3275016763|-2739.3275016763|-2762.5462983658|-2762.5462983658|-2762.7736648509|-2774.3596276121|-2782.3440306801||-2800.2155896446|-2824.7395440495|-2841.2106044995||-2849.9006716661|-2857.2229685179|-2868.081076131|-2901.7011957011|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2939.4133189403|-2959.7925766003|-3008.7695295559|-3055.6883661733|-3057.4870735258|-3112.1013253405|-3112.1013253405|-3192.3348059339|-3223.9275621488|-3234.4528076879|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343||3075.4115022343
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137|-1244.7563446137||-1244.7563446137|-1244.7563446137|-1253.7014940152|-1267.8349933503|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1207.490588997|1199.1468984869|1199.1468984869|1199.1468984869|1190.1354427633|1180.0949364036|1165.822282593|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|-1219.3109978149|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1167.7495179214|1163.5550199127|1152.6722443474|1146.0247159416|1130.9163510462|1124.9626122735|1124.2995213253|1124.2995213253|1121.4197823393||||1121.4197823393|1121.4197823393|1117.1330914881|1112.9050512199|1112.9050512199|1112.5056124665|1104.4506805184|1100.0057345931|1100.0057345931|1100.0057345931|1095.9508162145|1091.6120180161|1083.5689089068|1075.1961838356|1075.1961838356|1075.0513153729|1061.6681281921|1054.0725166775|1054.0725166775|1054.0725166775|1054.0725166775|1045.8027963083|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.5002261619|-1093.6669179576|-1103.8357011823||-1103.8357011823|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1115.8036140562|-1129.004015618|1089.1184992371|1089.1184992371|1076.9094435967|1064.8993817741|1056.5548686379|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638|1048.3943205638||1048.3943205638|1048.3943205638|1043.8825784042|1039.2367330648|1039.2367330648|1039.2367330648|1036.4297034053|1030.675176139|1030.675176139|1030.675176139|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1066.2200601607|-1073.1889557341|-1075.4948266027|-1075.4948266027|-1075.4948266027||-1075.4948266027|-1088.7720295586|-1091.2466995096|||-1095.0823450735|-1095.0823450735|-1111.0359389706|-1122.525850581|-1122.525850581|-1125.0566056555|-1125.0566056555|-1139.7295618395|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1173.0933103678|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1122.7647596481||1111.1275107201|1100.1972341335|1095.496926815|1085.8299186833|1074.0667865925|1074.0667865925|1074.0667865925|1074.0667865925|1062.0742073249|1060.3046748055|1052.0051942283|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1038.8582807869|1034.5647564299|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1103.0466706804|-1112.8296340894||1064.5258791641|1064.5258791641|1064.5258791641||1061.2565602257|1061.2565602257|1061.2565602257|1061.2565602257|1048.2850669174|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.1466376781|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346||-1089.9256032346
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7937.5349092248|7878.3721213609||7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7817.5701878104|7761.3002086782|7662.6668985313|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7502.1775796613|7451.8118267423|7451.8118267423|7439.7244774597|7439.7244774597|7283.6383082885|7182.2647869872|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7138.1461482339|7108.760676832|7108.760676832|6882.5118631466|6605.0131812741|6136.7740034108|6136.7740034108|6136.7740034108|6136.7740034108|6136.7740034108|5852.5266704565|5771.6963005072|5649.1929635891|5649.1929635891|5590.7699595434|5549.7443994927|5469.1604438808|5455.7338265342||||5428.037585038|4959.4862055978|4900.540228442|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4892.8693049118|4861.4872807678|4861.4872807678|4861.4872807678|4861.4872807678|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4801.3587035397|4791.5096705996|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615||4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4673.9307842615|4532.4230936239|4491.5812151376|4412.5902390418|-4774.5206690416|-4774.5206690416|-4774.5206690416||-4774.5206690416|-4886.1340767129|-4893.7600852366|-4980.8445391517|-5068.9939323908|-5100.2710359898|-5136.1344844331|-5187.6494271479|-5253.7771412754|-5334.1968236394|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4729.9428309473|-5090.7023635376||-5090.7023635376|-5090.7023635376|-5090.7023635376|||-5090.7023635376|-5090.7023635376|-5090.7023635376|-5147.7248483751|-5181.9164981946|-5201.5738868828|-5314.3813418307|-5314.3813418307|-5436.5348242563|-5568.927582507|-5687.6973138967|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5242.5397392946|5242.5397392946|5192.3247055244|5192.3247055244|5192.3247055244|5192.3247055244|5185.2298999137||5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5116.9221110153|4792.9285321176|4792.9285321176|4535.8808590561|4535.8808590561|4535.8808590561||4535.8808590561|4535.8808590561|4535.8808590561|4459.8676211734|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|4043.1606828485||4043.1606828485|4043.1606828485|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4316.0222569024|4308.9136187804|4281.0151319782|4214.7390355313|4090.8211505904||4045.7359883832
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|579.63586511151|579.63586511151|579.63586511151|572.50092664843|568.06770034504|565.4085695023|563.35465484123|563.35465484123||563.35465484123|561.87183735614|561.74090462531|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|560.13077854859|559.57278289502|559.57278289502|559.57278289502|552.56992553023|552.56992553023|552.56992553023|552.56992553023|-571.08045251331|-571.08045251331|-571.08045251331|-571.08045251331|-571.08045251331|-571.57826293797|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-578.14785700964|-579.11986892673|-585.51463280161|-585.51463280161|-592.50513331581|566.05286877406|566.05286877406|566.05286877406|-585.11323254908||||-585.11323254908|-585.11323254908|-585.11323254908|-585.11323254908|-585.11323254908|-589.98828569444|-589.98828569444|-589.98828569444|-590.95361143783|-591.80401406503|-594.88223717187|-595.12004890528|-595.12004890528|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-601.26821033941|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549|-602.40603487549||-602.40603487549|-602.76222570801|-604.2135929362|-617.23732548466|-623.85259946972|-634.4362243457|-635.92913816189|-638.14348684654|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-639.1556319862|-641.09337282247|-641.09337282247||-648.49263646942|-649.91066230792|-649.91066230792|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-670.09291642559|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|631.71294665386|619.56994072651|606.41104525168|595.37166080454|595.37166080454|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459||-627.00165971459|-627.00165971459|-633.62406702772|||-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-642.010441812|-642.77015337723|-642.77015337723|-642.77015337723|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-649.17283645264|-657.8587071696|-662.39856352177|-666.16507057975|-667.4056339775|-670.006259975|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111||-672.340280111|-672.340280111|-679.32253345666|-679.69170384074|-683.45889363054|-683.45889363054|-688.73210403393|-699.31344892659|-701.3482765851|649.28607829|649.28607829|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-686.39774575757|-693.44193973064|-699.37993303404|-709.19992559338||-730.58668738512|-730.58668738512|-730.58668738512||-730.58668738512|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-742.11635593942|-751.08553626807|-751.08553626807|-751.08553626807|-777.03769909639|704.84700100402|704.84700100402|689.29523091604|689.29523091604|689.29523091604|689.29523091604|683.10581212894|674.61756903215|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602||664.62941874002
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-3701.6932056274|-3818.7702284749|-3911.4886536007|-3911.4886536007|-3911.4886536007|-3939.9590584372|-3939.9590584372|-3939.9590584372||-3965.5656204858|-3994.9618005397|-4031.3464450442|-4069.884938938|3767.3829295366|3767.3829295366|3767.3829295366|3767.3829295366|3767.3829295366|3738.5921439295|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3695.0994355797|3631.3798841971|3631.3798841971|3631.3798841971|3614.9875113544|3614.9875113544|3581.2639015049|3500.0665450678|3500.0665450678|3404.4904596266|3404.4904596266|3404.4904596266|3241.7116218073|3178.3462464526|-3429.819448824|-3429.819448824|-3505.6327209156|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3537.3929894936|-3545.1588772151|-3578.4677496483|-3578.4677496483|3367.2311732737|3367.2311732737|3340.68405113|3340.68405113||||3340.68405113|3294.6489457|3230.0784113702|3230.0784113702|3230.0784113702|3230.0784113702|3197.8649015224|3187.7330610732|3187.7330610732|3187.7330610732|3185.5367345258|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|3178.2849963436|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398|-3399.1881938398||-3399.1881938398|-3411.8757709331|-3419.5841899257|-3525.7212221305|-3525.7212221305|-3620.523580145|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3676.3457857347|-3732.6064285942|-3774.6684303632|-3774.6684303632|-3811.0204781813||-3848.3560868681|-3867.6178742979|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3929.4253528465|-3943.2503920517|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3970.8212204427|-3972.030809521|-3972.030809521|-3972.030809521|-3972.030809521||-3972.030809521|-3972.030809521|-4063.0897883567|||3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3653.1715192227|3647.6905769141|3549.933974349|3519.0933048322|3428.1592275913|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3346.1345710838|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566||3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3209.1228961192|3209.1228961192|3186.3139864461|3186.3139864461|3186.3139864461||3162.5710960512|3111.7456622792|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3408.5264753839|-3440.8627504266||-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3547.6137951844|-3660.4042168716|-3694.615796524|-3736.2397739155|-3742.8357666879||-3742.8357666879|-3742.8357666879|-3817.3589712197||-3817.3589712197|3507.1334838902|3507.1334838902|3507.1334838902|3507.1334838902|3499.592759878|3497.6030665311|3461.2692179396|3461.2692179396|3419.9817804384|3419.9817804384|3419.9817804384|3399.9797560427|3371.9810334441|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862||-3650.1519497862
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2366.7458597303|2366.7458597303|2364.7453997004|2360.3976676274|2360.3976676274|2360.3976676274|2356.8029640304|2342.0345733719||2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2342.0345733719|2336.369843669|2336.369843669|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2461.0308664232|-2471.0898515813|-2485.0442795348|-2531.5491994831|-2538.4435549812|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2429.0380732527|2374.0470040157|2374.0470040157|2371.2744489064|2343.9160543404|2340.7400603782|2312.2667337536|2296.5179603011||||2296.5179603011|2296.5179603011|2296.5179603011|2238.7421781124|2231.1817013733|2231.1817013733|2210.0907793036|2193.9897547818|2179.5441719798|2168.3824133109|2160.4804592343|2158.0893991493|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2230.2187362091|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2236.1569445198|-2244.2854939109|-2258.2043134703||-2258.2043134703|-2281.8077944077|-2281.8077944077|-2296.9849313676|-2296.9849313676|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2199.4487043141|2188.498560349|2163.4428448322|2156.1031609246|2133.3924010274|2104.7090549072||2104.7090549072|2104.7090549072|2066.3433943414|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2072.5941456667|2058.1601618519|2045.4001798355|2035.3890887061|2030.4323207846|1994.0914675384|1980.7857623931|1980.7857623931|1978.4206943124|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775||-2108.7812487775|-2108.7812487775|-2108.7812487775|||-2108.7812487775|-2108.7812487775|-2132.8680541972|-2139.908949108|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2201.0363665904|-2218.5404073227|-2224.3338362008|-2224.3338362008|-2226.109674322|-2226.109674322|-2233.7650300272|-2233.7650300272|-2235.5167000302|-2240.1854595751|-2240.1854595751|-2240.1854595751|-2269.2616217501|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2113.4313556153||2113.4313556153|2113.4313556153|2113.4313556153|2099.5036665376|2099.5036665376|2099.5036665376|2099.5036665376|2057.0040739307|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957||-2144.3393748095|-2144.3393748095|2024.9335089018|2024.9335089018|2024.9335089018|2024.9335089018|2002.594758424|2002.594758424|2002.594758424|2002.594758424|2002.594758424|1983.6052871378|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486||-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2106.5421284985|-2144.7134761094|-2173.2371956771||-2215.277820538|-2215.277820538|-2215.277820538||-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2220.9753561534|-2247.0281735037|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2137.5288543145|2137.5288543145|2137.5288543145|2132.3751287833|2132.3751287833|2108.7813837906|2108.7813837906|2108.7813837906||2095.5526729912
04511|976103|/equities/infomart-corp|TOPIX500|348.52739848542|344.03044276158|336.36715862398|333.24128735998|328.13121896293|328.13121896293|319.25690995882|315.45212217646||313.00235797385|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|311.17499441792|302.80554935324|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|300.59729396792|277.01206305613|277.01206305613|277.01206305613|273.45784784014|270.06427537793|266.96030597548|260.90033997276|250.44482219195|-281.60376132914|-281.60376132914|-281.60376132914|-281.60376132914|-282.73303867795|-282.73303867795|-285.09226519772|-290.88029466414|-298.53366073793|-301.3151785977|-305.961309553|-315.01256617|-315.79174018889|-320.44041998628|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537|288.08736287537||||288.08736287537|288.08736287537|265.3748476393|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|263.84409144496|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-288.23644968123|-294.29191318671|-294.29191318671|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214|-298.29732568214||-298.29732568214|-298.29732568214|-298.29732568214|-309.99702853571|-317.55225392857|-320.44694880952|-329.82994312169|-332.03327013521|-336.37030015023|-345.02255572248|-345.8673527438|-345.8673527438|-349.13148524527|-349.13148524527|-349.13148524527|-359.9794280503|-365.47714227811||-368.86349142012|-376.68165713347|-377.70184125941|-386.1131569549|-397.29239661655|-416.54710735173|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|385.09516530694|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|351.42287856546|344.58097618385|344.31219575983|336.9579952887|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903||-389.02748953903|-392.19721059892|-394.90289519742|||-394.90289519742|-394.90289519742|-396.94766133046|-413.16406814496|-419.79340904996|-429.10378783328|-436.47998497936|-436.47998497936|-448.64442775485|-463.76472562327|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455||409.34385910823|409.34385910823|409.34385910823|409.34385910823|409.34385910823|-469.60017394046|-469.60017394046|-469.60017394046|-469.60017394046|-489.57019744919|-489.57019744919|-489.57019744919|430.84827396861||430.84827396861|430.84827396861|430.84827396861|427.43453219289|427.43453219289|427.43453219289|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032||424.60367397032|424.60367397032|414.78185996702|404.42428885225|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903|395.16887607903|-446.17119939181|-446.17119939181|-446.17119939181|-446.17119939181|-456.98913505162|-456.98913505162|-458.04348339069|-469.32609265632|-471.94937264241|-471.94937264241|-471.94937264241|-487.37225328177|-487.37225328177|-487.37225328177|-488.08028142419|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334||433.63566480334
04512|1177847|/equities/infroneer-holdings|TOPIX500|1320.4346921423|1320.4346921423|1320.4346921423|1306.0385468248|1301.3761631387|1300.3901812652|1296.1365914696|1296.1365914696||1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1296.1365914696|1267.3184349662|1250.9093721847|1248.9713610215|1248.9713610215|1248.9713610215|1248.3570678017|1246.5488491379|1246.5488491379|1242.8598323755|1240.4553693061|1233.7837436734|1221.5374929705|1214.9027699672|1209.7808555191|1182.923172799|1178.9878913567|1178.9878913567|1178.9878913567|1174.4865459518|1172.4863456129|1172.4863456129|1172.4863456129|1171.7367712436|1171.7367712436|1171.7367712436|1171.7367712436|1162.3741902707|1142.0824336341|1136.9804818157|1111.2351627354|1111.2351627354|1085.8724030393|1052.8026700437||||1047.1696333819|1045.5773704243|1021.1970782493|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1061.8729000942|-1065.414333438|-1070.6825927089|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1079.5015118104|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874|-1083.364757874||-1083.364757874|-1087.5058739185|-1087.5058739185|-1105.1862640969|-1105.1862640969|1068.1985403335|1068.1985403335|1068.1985403335|1044.2761559261|1037.1401732512|1033.9890813902|1020.5989793225|1007.3321992472|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385||1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|-1040.1733076069|-1040.1733076069|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1001.22717265|998.45080422191|998.45080422191|998.45080422191|998.45080422191|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414||-1033.2714727414|-1033.2714727414|-1039.9127474905|||-1042.9586083228|-1045.0651203586|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1048.8181689231|-1054.7424099146|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1057.2610898158|-1058.0123220175|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1008.4002191577|1008.4002191577||1000.3891323975|985.87681377497|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1039.2755020831|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|980.72865840284|965.47628711427|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1027.0442901416|-1028.8269890463||977.22085268078|977.22085268078|977.22085268078||977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|949.20466928449|941.37128845609|941.37128845609|941.37128845609|937.35698717343|935.28554130381|921.48393478201|919.61596886668|919.61596886668||-977.74571744854
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1740.9935610734|1740.9935610734|1740.9935610734|1702.4372900815|1669.4581000906|1644.9812223228|1628.8402470254|1618.0579520238||1618.0579520238|1618.0579520238|1585.1477244709|1557.8585827455|1552.5889338073|1552.5889338073|1552.5889338073|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1551.4221903751|1543.7322288906|1543.7322288906|1543.7322288906|1543.7322288906|1518.4688010996|1518.4688010996|1503.4460507402|1503.4460507402|1499.9395688151|1499.9395688151|1499.5717431278|1481.9130479198|-1561.141223704|-1561.141223704|-1561.141223704|-1577.49024856|1486.8401942388|1486.8401942388|1486.8401942388|1486.8401942388|1465.9335491542|1439.3150546158|1431.0167273508|1429.9897868529|1429.9897868529|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224||||1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1429.0236547224|1417.3040608026|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1399.8797084042|1386.7552315602|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803|-1434.9689900803||-1434.9689900803|-1437.6654198522|-1437.6654198522|-1492.1837998358|-1508.2597775954|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1433.6700831591|1427.300092399|1422.3889915545|1403.1544350606|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426||1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1370.596575714|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1395.1468671405|1384.8854079339|1368.4282310377|1354.9070384605|1354.9070384605|1354.9070384605|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502||-1423.2546647502|-1423.2546647502|-1443.6718497224|||-1501.9131663582|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1518.2091315428|-1531.0101461586|-1554.3446068429|-1570.1051187143|-1595.6167985715|-1598.5186650794|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402||-1606.9085360402|-1606.9085360402|-1631.6205956003|-1637.9781832651|-1637.9781832651|-1637.9781832651|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1522.1431941361|1496.6035490401||1490.1706100446|1451.967344494|1427.5073312675|1427.5073312675|1427.5073312675|1404.9525902972|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1401.1944022239|1401.1944022239|1401.1944022239||1401.1944022239|1401.1944022239|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1494.1834007834|-1494.1834007834|-1494.1834007834|-1548.7593342037||-1598.2881491153|-1605.8256526832|-1605.8256526832||-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1625.0285029813|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1498.616031726|1498.616031726|1498.616031726|1498.616031726|1470.4622574734|1411.2913971927|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514||-1512.1155290593
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|-2693.7964051964|-2693.7964051964|-2722.3848946626|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465||-2723.5694637465|-2723.5694637465|-2723.5694637465|-2723.5694637465|-2737.6882930517|-2763.3758811685|-2781.5565346317|-2814.5350384797|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2843.4665851518|-2902.7962057242|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2922.0490342384|-2924.4585950898|-2924.4585950898|-2924.4585950898|-2924.4585950898|-2935.1762167665|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2941.7607412485|-2967.4563791649|-2980.4515324055|-3079.223924895|2807.7026115684|2807.7026115684|2807.7026115684|2807.7026115684|2807.7026115684|2725.1140128537|2679.8814973503|2679.8814973503|2672.9794415003|2653.6993794448|2649.8422403424||||2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2649.8422403424|2633.8802670471|2626.2898039055|2626.2898039055|2626.2898039055|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2603.502932312|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057||2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2587.0798377057|2568.8664863397|2562.796095933|2526.6067732589|2523.8408591765|2520.7676213072|2482.2418014525|2481.7583010322||2481.7583010322|2481.7583010322|2467.2314455913|2432.5904951015|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2325.5308324|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2500.5279058246|-2504.3643398052|-2514.1431434997|-2514.1431434997|-2514.1431434997|-2514.1431434997||-2514.1431434997|-2514.4923816664|-2611.4915351848|||2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2370.9275294387|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2287.2003942283||2232.6671046981|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2188.7329016728|2149.5663946129|2149.5663946129|2149.5663946129|-2391.7205004779|-2391.7205004779||2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2203.0860617581|2201.0956241757|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2389.330053215|-2389.330053215||-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2425.9778369056|-2434.6300455624|-2434.6300455624|-2446.9500506249|-2498.9722784722||-2514.6914205246|-2537.9649115564|-2537.9649115564||-2537.9649115564|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2596.2173483699|-2626.0748315221|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409||-2666.310580409
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|1422.0398334296|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353||-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1491.7566576353|-1494.2573973725|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1502.1039493932|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1519.5170272031|-1534.6335707685|1433.4953137172|1433.4953137172|1433.4953137172|1433.4953137172|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155||||1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1420.8643229155|1406.6825810172|1389.7028677969|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1374.5161837566|1355.7957597295|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1458.6269929691|-1463.6966588545||-1479.1629542828|-1488.1456225714|-1488.1456225714|-1508.6736081128|-1508.6736081128|1410.6898379797|1410.6898379797|1410.6898379797|1367.2109310885|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167||-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1432.7811601297|-1438.834238861|-1438.834238861|-1438.834238861|-1482.5380431789|1358.0583251137||1358.0583251137|1358.0583251137|1358.0583251137|||1358.0583251137|1358.0583251137|1358.0583251137|1328.3425834597|1269.2695371774|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1223.2588682044|1218.8431868938|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1166.8111339633|-1295.2731098884|-1295.2731098884|-1295.2731098884||-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1311.9701220983|-1355.3001356647|-1355.6112618497|-1358.3458464997|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629||1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1259.9306424032|1250.7562693369|1215.3402992632|1181.5465619009|1181.5465619009|1181.5465619009|1181.5465619009||1164.2184021121|1158.5760023468|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1094.1225309763|1079.4694788626|1064.4946332306|1064.4946332306|1064.4946332306|1064.4946332306|1024.8829258118|1010.6476953464|1004.904246017|1004.904246017|1004.904246017|1004.6158289078|1001.5175876753|993.69300467913|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1080.0249617438|-1084.1234095603||-1084.1234095603
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1749.5066877761|1749.5066877761|1749.5066877761|1734.924097529|-1797.119502398|-1797.119502398|-1797.119502398|-1797.119502398||-1797.119502398|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|-1808.4561527226|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1713.0481139289|1674.053459921|1646.6149554677|1643.9214066773|1643.9214066773|1643.9214066773|1611.2460074192|-1705.8635014826|-1705.8635014826|-1705.8635014826|-1709.4038905362|-1721.9487672624|-1751.3319636249|-1756.5355151388|1642.286673335|1642.286673335|1642.286673335|1631.5963037055|1626.8292263395|1595.8658070439|1582.0731189376|1571.1367988196|1555.7850157287|1555.7850157287|1555.7850157287|1555.7850157287|1553.0389063652|1545.447745357||||1545.447745357|1545.447745357|-1600.1711311976|-1600.1711311976|-1600.1711311976|-1604.3074502024|-1604.3074502024|-1604.3074502024|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1604.7609638811|-1613.4566265346|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412|-1643.2199995412||-1643.2199995412|-1643.2199995412|-1643.2199995412|-1674.1728389397|-1674.1728389397|1639.8836228536|1639.8836228536|1639.8836228536|1620.6484698374|1608.3871887082|1594.152431898|1569.61381322|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708|1562.4578615708||1562.4578615708|1562.4578615708|1553.6754017454|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1527.1622173331|1516.3469081479|1497.7743423866|1495.5826026517|1471.5362251686|1453.3180279651|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1586.5126598874|-1607.9183388159|-1607.9183388159|-1607.9183388159||-1607.9183388159|-1607.9183388159|-1617.4648209066|||-1649.2220011192|-1649.2220011192|-1666.9688901325|-1687.409877925|-1717.8998643611|-1720.6665159568|-1733.7549579713|-1733.7549579713|-1774.6721755237|-1775.8579728041|-1796.6755253379|-1797.6950281532|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1824.1094527016|-1824.8993918906|-1833.5548798785|-1858.2276443094|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1717.0014856683||1717.0014856683|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1675.8784121663|1670.5871246292||1664.1523606991|1661.3915118879|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505||-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1784.352120945|-1795.2245788278|-1812.153801022|-1812.153801022||1710.9289423566|1710.9289423566|1710.9289423566||1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1684.1878531326|1653.819836814|1626.6887075711|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1616.4307205713|1597.30335873|1597.30335873|1576.7815096999|1560.1461218888|1525.8845798765|1508.4192344154|1508.4192344154|1490.9658160171|1480.4291029041|1480.4291029041|1480.4291029041|1463.6990032268||-1545.5643907532
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|3919.9525540056|3919.9525540056|3919.9525540056|3919.9525540056|3835.2250600062|-4035.770418053|-4035.770418053|-4035.770418053||-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4035.770418053|-4076.6893533922|-4161.8215037691|-4174.7853275296|-4174.7853275296|-4174.7853275296|-4219.0948083662|-4225.7164537403|-4249.6931527657|-4249.6931527657|-4265.5347550156|-4265.5347550156|-4265.5347550156|-4265.5347550156|-4297.1497277951|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4090.0323902392|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|4069.8597665396|-4250.3478638324|-4250.3478638324|-4250.3478638324|-4250.3478638324|-4284.2754042582|-4301.972671398|-4313.0251904422||||-4374.4724338247|-4392.7471486941|-4395.9532699927|-4395.9532699927|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247|-4402.3536208247||-4402.3536208247|-4402.3536208247|-4402.3536208247|-4485.3929120275|-4503.2143466972|-4611.9048296635|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4340.2760384532|4311.4178205036|4252.1610691917|4252.1610691917|4252.1610691917||4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4230.1789657686|4157.4210730762|-4506.6377598406|-4506.6377598406|-4506.6377598406|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4611.7775535583|-4611.7775535583|-4690.3083928425|-4725.2881393118|-4725.2881393118|-4740.5979325686|-4784.8310361874||-4828.1455957637|-4867.6617730708|-4992.1241923009|||-5097.2073968463|-5097.2073968463|-5097.2073968463|-5104.3971076069|-5111.5523417855|-5152.2868417105|-5152.2868417105|-5173.0964907894|-5204.8294342105|-5279.5327046783|-5338.9252274204|-5416.8829968152|-5416.8829968152|-5430.9811075725|-5466.090119525|-5480.823209225|-5480.823209225|-5480.823209225|-5498.1368991388|-5605.907954923|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332||5211.4626063373|5211.4626063373|5131.0695625969|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904||-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5488.4371321005|-5496.2804100006|-5496.2804100006|-5559.2004555562|-5599.1116172847|-5699.5684636496|-5792.8538484996|-5889.2820538884|-5919.7578376538|-5996.0590588318|-5996.0590588318|-6077.2878431465|-6089.0215808056||-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056||-6170.0239786729|-6189.2937091321|-6189.2937091321||-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6336.9930101468|-6419.0528708668|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775||6046.3340222775
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988|-5808.1426585988||-5808.1426585988|-5808.1426585988|-5808.3807317764|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5437.0799286333|5372.1850970781|5372.1850970781|5307.7223420717|5307.7223420717|5304.5248245242|5303.8609161379|5194.5676845977|5101.7974273308|5019.2193637009|4881.7437374454|4873.6597082727|4861.1774536363|4816.0860595959|4720.563724426|4720.563724426|4720.563724426|4720.563724426|4718.6263604734|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4639.8613702619|4610.9570780688|4529.5634200765|4513.5844692302|4513.5844692302|4485.3160769225|4468.2976258302|4468.2976258302|4416.0529175891|4387.836575099||||4356.8184167767|4349.5760186408|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4274.7145400129|4261.2939333476|4229.3265926085|4218.0851028983|4119.9278921092|4106.6976578991|-4320.422644569|-4320.422644569|-4322.6362717433|-4324.3736352703|4124.5140305305|4124.5140305305|4108.92472905|4108.92472905|4046.1046037654|4046.1046037654|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602|-4265.0790387602||-4265.0790387602|-4265.0790387602|-4265.0790387602|-4307.0235046423|-4307.0235046423|4169.8929977472|4169.8929977472|4169.8929977472|4158.4419725274|4158.4419725274|4111.8244139194|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077||-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4020.202536109|4018.9472623434|4010.9969581593|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693||-4156.1300930693|-4195.2001034103|-4253.3890037892|||-4325.1222269002|-4325.1222269002|-4369.175894239|-4369.175894239|-4369.175894239|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4390.0747107352|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4169.7407120731||4082.6563467479|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4003.4986525057|3987.2762805619|3951.4180895132|3916.1867661258|3831.8972421306||3831.8972421306|3753.6080468118|3728.8277652976|3728.8277652976|3728.8277652976|3728.8277652976|3703.3086281085|3671.1206978983|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108||3660.5148547108|3660.5148547108|3660.5148547108|3560.9609496787|-3729.8211670237|-3745.6346300263|-3764.0940333625|-3770.5489259584|-3811.9432510649|-3845.0480567387||-3876.3462245258|-3876.3462245258|-3876.3462245258||-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3881.9958050286|-3883.6676605292|-3883.6676605292|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276||-3914.9822960276
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226|-3649.4896439226||-3649.4896439226|-3649.4896439226|-3649.4896439226|-3668.8637579292|-3668.8637579292|-3703.6263976991|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|-3703.8652355172|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3538.2439844955|3493.2155383283|3447.7394870315|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3439.3039387843|3408.9488208715|3386.0542454128|3382.2824949031|3367.5361054479|3322.8223524048|3322.8223524048|3296.191502672|3291.1579830391|3291.1579830391|3291.1579830391|3291.1579830391|3256.2866478212||||3242.6687010139|3242.6687010139|3216.6822146226|3216.6822146226|3216.6822146226|3216.6822146226|3202.9802384695|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3190.0132940893|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3151.3907765015|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3097.159734291|3087.3350264623|3087.3350264623|3087.3350264623||3049.5389182914|3033.0987981016|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|3027.1207304321|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3156.2467096274|-3165.2741218082|-3168.3601353425|-3188.7334837139|-3204.6092391529||-3204.6092391529|-3234.8435990588|-3240.9373322875|-3249.9303692084|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3210.1849149957|-3213.3764382663|-3213.3764382663|-3219.7368935398|-3219.7368935398||-3219.7368935398|-3219.7368935398|-3219.7368935398|||-3235.5307181616|-3235.5307181616|-3235.5307181616|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3331.7978725043|-3349.3763683187|-3349.3763683187|-3349.3763683187|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3385.5366939837|-3409.4852155375|-3434.1502394861|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849||-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3449.1454608629|-3449.1454608629|-3449.1454608629|-3449.1454608629||-3449.1454608629|-3634.8838454032|3392.0540384039|3392.0540384039|3392.0540384039|3392.0540384039|3386.1711537821|3382.9679486468|3379.2084343577|3379.2084343577|3379.2084343577|3355.2315937308|3299.4239930342|3294.7002647931|3294.7002647931|3294.7002647931|3288.7829824617||-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3554.0627830502||-3564.6654977141|-3564.6654977141|-3564.6654977141||-3564.6654977141|-3610.9759231038|-3610.9759231038|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076||-3623.5170804076
04520|952705|/equities/iwatani-corp|TOPIX500|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113||7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7275.1521852113|7203.2802057903|6682.1446731003|6616.6051923337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6481.5956966337|6368.9952184818|6308.8835760909|6288.4982420876|6288.4982420876|6235.5536023195|6182.7912179288||||6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6182.7912179288|6108.6569088098|6056.3048256911|6056.3048256911|5969.8207724582|5969.8207724582|5908.1341916202|5817.7719732057|5817.7719732057|5817.7719732057|5817.7719732057|5623.7925595132|5623.7925595132|5529.2139550146|5527.4599500162|5506.0666111292|-5800.3544428955|-5800.3544428955|-5800.3544428955|-5813.7271587728|-5838.0569406688||-5838.0569406688|-5838.0569406688|-5838.0569406688|-5935.7493094677|-5935.7493094677|5649.8156673239|5649.8156673239|5647.5729636932|5626.1921818813|5611.8802020904|5587.6446689893|5529.6051877659|5476.7835419621|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202||-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5787.6800098003|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5805.1753614397|-5805.1753614397|-5805.1753614397|-5814.5482310167|-5814.5482310167|-5814.5482310167|-5814.5482310167|-5814.5482310167||-5814.5482310167|-5916.1647011296|-6041.2941123663|||5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5552.2201682878|-5768.507592916|-5768.507592916|-5768.507592916|-5768.507592916|-5828.3417699066|5501.2685737156|5501.2685737156|5501.2685737156|5501.2685737156|5501.2685737156|5483.6674536566|5483.6674536566|5483.6674536566|5445.741615174||5439.7715518579|5439.7715518579|5439.7715518579|5439.7715518579|5385.8572798421|5373.7742414908|5373.7742414908|5373.7742414908|5373.7742414908|5349.1009017779|-5662.3022696211|-5662.3022696211|-5662.3022696211||-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|5291.5683252534|5291.5683252534||5291.5683252534|5291.5683252534|5291.5683252534|5207.853694726|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5698.9650963004||5365.4667097562|5365.4667097562|5365.4667097562||5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497||5343.2168068497
04521|946279|/equities/izumi-co-ltd|TOPIX500|3378.1449115815|3352.604829113|3352.604829113|3311.0053656811|3299.1424267668|3299.1424267668|3294.9360297409|3283.2022248757||3283.2022248757|3283.2022248757|3283.2022248757|-3447.8302813777|-3447.8302813777|-3447.8302813777|3318.5215618962|3318.5215618962|3318.5215618962|3311.4128465513|3307.5035142608|3307.5035142608|3282.9483491787|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.8244436324|3281.0827151471|3238.2030168301|3222.7255742557|3187.9173047285|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|-3337.5336966314|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3192.9470138319|3168.552237591|3145.3358195456|3132.0397994951|3068.9331105501|3048.8094831789|3048.8094831789|3048.8094831789|3048.8094831789||||3048.8094831789|3048.8094831789|3033.6772035321|3032.0332010043|3032.0332010043|3032.0332010043|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3030.061066473|3016.7345183033|2995.8161314481|2989.2483104298|2989.2483104298|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564||-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|-3128.5866290564|2984.195296219|2984.195296219|2984.195296219|2927.4392180211|2908.543575579|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542|2902.093155542||2902.093155542|2902.093155542|2902.093155542|2890.82572838|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-3006.2481243973|-3006.2481243973|-3006.2481243973|-3022.9423604415|-3034.8804004905||-3037.623217665|-3037.623217665|-3037.623217665|||-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3051.9468006379|-3051.9468006379|-3051.9468006379|-3075.4408895976|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3107.0620507896|-3134.4578342106|3006.7537963563|3006.7537963563|3006.7537963563|3006.7537963563|2996.9491313041||2996.9491313041|2954.3879236712|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3119.0312103767|-3141.6118976032|-3141.6118976032|-3141.6118976032||-3141.6118976032|-3141.6118976032|-3141.6118976032|-3141.6118976032|-3173.5567868357|-3173.5567868357|-3173.5567868357|-3180.5075409285|-3205.2861565872|-3243.3735073192|-3272.6372303546|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3347.0790027852|3064.4149481685||3064.4149481685|3064.4149481685|3063.5166090761|3029.7406767512|2950.6983663595|2950.6983663595|2932.7204070661|2929.9688480304|2929.9688480304|2929.9688480304||2929.9688480304|2929.9688480304|2929.9688480304||-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3108.7921870018|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3118.168829657|-3153.7986996189|-3162.1652217988|-3181.8502464431|-3185.333607159|-3191.2040079545|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843||-3201.9207503843
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|-1422.1200139353|-1422.1200139353|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388|-1422.6553454388||-1426.8670504875|-1432.4356116528|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1447.4298120562|-1460.7553467291|-1471.394829699|-1473.9071971593|-1473.9071971593|-1481.7857746214|-1496.0343062002|1401.3490328008|1401.3490328008|1401.3490328008|1401.3490328008|1363.9433697787|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752||||1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1361.0495184752|1343.3327983057|1302.2031092286|1290.4478991429|1269.164332381|1264.9116481954|1264.9116481954|1264.9116481954|1264.9116481954|1249.6240535504|1244.9711706116|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1228.053092536|1214.0589917066|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1297.0622928303|-1319.9025475892|-1329.2250528769||-1331.5268215047|-1331.5268215047|-1331.5268215047|-1352.6257055613|-1352.6257055613|1283.5888812602|1283.5888812602|1283.5888812602|1255.8765347335|1229.5850385928|1225.3722651031|1219.6914056701|1209.7126729668|1205.7280510637|1205.7280510637|1205.7280510637|1205.7280510637||1205.7280510637|1205.7280510637|1205.7280510637|1191.475612293|1168.19512477|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1141.9922490989|1141.9922490989|1141.9922490989|1141.9922490989|1138.1024989987|1132.5583322208|1131.9238669393|1131.9238669393|1121.5265188214|1107.2516875793|1098.1129861993|1081.5699846659|-1182.689321446|-1182.689321446|-1182.689321446|-1188.5436904956|-1195.7707672173|-1203.3008524637|-1244.4453916263|1150.5393681407||1150.5393681407|1150.5393681407|1150.5393681407|||1150.5393681407|1150.5393681407|1150.5393681407|1150.5393681407|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571||-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1199.227491619|-1219.9194351322|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1110.4548378457|1090.8387087175|1066.1829122351|1066.1829122351|1066.1829122351|1066.1829122351|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1133.090135569|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425||-1133.6234597425
04523|946303|/equities/jafco-co-ltd|TOPIX500|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529||1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1759.2870953529|1738.9856615033|1718.2618461147|1701.9576067942|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1794.9349632108|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846|-1828.3457295846||||-1829.6063662051|-1855.5070735612|-1865.2124364954|-1865.2124364954|-1937.291596106|-1975.1573290066|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1982.6500213483|-1993.3889126092|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-1993.3901091659|-2021.0445657399|-2050.6050730443|-2062.3581148695|-2062.3581148695|-2066.0090165217|-2150.1766850241|-2156.3629833601|-2176.5034065296|-2176.5034065296|-2176.5034065296|-2185.4116129996||-2185.4116129996|-2220.7351255551|-2251.7612506167|-2281.2978402676|-2281.2978402676|2147.7505620472|2147.7505620472|2147.7505620472|2135.543903762|2135.543903762|2133.0487819578|2118.6097577309|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314|-2251.2568192314||-2251.2568192314|-2262.2853547015|-2280.5423246934|-2280.5423246934|-2280.5423246934|-2282.3803607705|-2315.1448453005|-2316.0924016056|-2316.0924016056|-2324.436001784|-2329.2622242044|-2362.5135824494|-2380.2451635177|-2380.2451635177|-2449.7168483531|-2495.2964981701|2293.4321012756|2293.4321012756|2293.4321012756|2261.5145422162|2261.5145422162|2261.5145422162|2250.2383802403|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2372.0034053202|-2372.0034053202||-2372.0034053202|-2378.5037836891|-2382.7264263212|||-2383.6746003966|-2383.6746003966|-2384.6940004406|-2418.104444934|-2436.7271610378|-2462.6968455976|-2477.2742728862|-2485.9158587624|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2513.6099955864|-2533.5111062071|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2233.160967263|2233.160967263||-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2400.3317411614|-2416.6502977302|-2416.6502977302|-2418.0003308113||-2419.3718652816|-2419.3718652816|-2419.3718652816|-2419.3718652816|2210.0038700227|2210.0038700227|2162.4487444696|2140.554005518|2140.554005518|2118.7266727978|2097.6407475531|2092.8786083924|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744||2064.1575440744|2064.1575440744|2034.7861600826|2027.8179556474|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2280.2695077614|-2400.0216752904|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|1962.8751047276|1962.8751047276||1962.8751047276
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896||2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2987.7559043896|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2986.7766147754|2970.6962386393|2918.7088321527|2918.7088321527|2918.7088321527|2896.7320357252|2852.6744841391|2805.8573878261|2805.8573878261|2769.7304309179|2722.5893676866|2689.9048529851|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2788.5897025411|-2793.0685147707|-2793.0685147707|-2793.0685147707|-2793.0685147707|2630.5181886726|2630.5181886726|2630.5181886726|2630.5181886726|2630.5181886726|2596.797987414|2568.4977637934|2561.8308486593|2561.0518193252|2561.0518193252|2561.0518193252|2561.0518193252|2557.1686881392||||2539.7985423768|2519.0539359743|2512.5809767723|2512.5809767723|2512.5809767723|2512.5809767723|2512.5809767723|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2608.7886825211|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643|-2619.5739602643||-2619.5739602643|-2619.5739602643|-2619.5739602643|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2660.1745844015|-2662.0911970759|-2662.0911970759|-2662.0911970759||-2662.0911970759|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2690.1154754117|-2701.6838615686|-2717.8709572984|-2734.8010636649|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|2648.246033143|2648.246033143|2648.246033143|2648.246033143|2620.2733701589|2612.8593001766|2590.454777974|2564.1164199711|2553.0182444123|2512.6091259692|-2710.0974022065|-2710.0974022065|-2710.0974022065|-2725.371607965|-2725.371607965|-2725.371607965|-2765.9393506554|-2765.9393506554||-2765.9393506554|-2765.9393506554|-2794.3145304413|||-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939||-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2801.03952771|-2825.8772530111|2682.2155113381|2682.2155113381|2682.2155113381|2682.2155113381|2674.2228535038|2674.2228535038||2644.6920594487|2642.2133993874|2631.7373866596|2631.7373866596|2631.7373866596|2631.7373866596|2627.7049199721|2627.7049199721|2627.7049199721|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2571.0428063198||2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2520.8108780887|2476.87762727|2476.87762727|2455.3084747444|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2394.9063113604|2373.3164337783|2373.3164337783|2363.1622639238|2363.1622639238|2335.9025154709|2302.516789317|2302.516789317|2302.516789317|2302.516789317|2272.4075436855|2249.5639374284|2244.1947015478||2244.1947015478
04525|952973|/equities/japan-airport-terminal|TOPIX500|-6692.854165075|-6692.854165075|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236||-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6719.6586432236|-6773.5651591373|-6847.1835101525|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6850.5823489154|-6903.9803876838|-6974.922652982|-7031.8029477578|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7075.9816523936|-7245.5351693262|6640.0264146834|6640.0264146834|6640.0264146834|6640.0264146834|6576.6960163149|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009|6431.0875260009||||6420.0972511121|6399.5525012357|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369|-6791.20110369||-6791.20110369|-6791.20110369|-6791.20110369|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6345.5070642895|6337.2300714328|6266.9223015919|-6683.1313631248|-6683.1313631248|-6683.1313631248||-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6830.1459590276|-6834.6066211418|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6414.4287407142|6362.143045238|6336.2700502644|6325.3000558494|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6275.7461427503|6190.4597511817|6190.4597511817|6190.4597511817|6190.4597511817||6166.1231496071|6166.1231496071|6142.2181571357|||6142.2181571357|6142.2181571357|6142.2181571357|6142.2181571357|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794||-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269||5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5838.5902625211|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5754.7000325971||5754.7000325971|5744.1111473302|5685.6790525891|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5541.3233956959|5241.4704396621|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5136.7894255289|5136.7894255289|5136.7894255289|5053.6549172543|5037.9499080604|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5439.9650223477
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|-2467.20069694|-2467.20069694|-2467.20069694|-2467.20069694|-2467.20069694|-2467.20069694|-2467.20069694|-2467.20069694||-2467.20069694|-2467.20069694|-2467.20069694|-2487.6674410444|-2490.5749344938|-2522.9443716598|-2562.7993018442|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2448.6591817277|2445.2324241419|2416.0019535554|2416.0019535554|2416.0019535554|2398.7521706171|2390.3079673523|2317.8144081692|2281.9882312991|2278.4313681101|2247.3012594104|2247.3012594104|2247.3012594104|2237.5847326782|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2231.235476304|2205.3171958934|2195.4357732149|2171.3730813499|2159.1645348332|2131.5439275924|2125.0702613114|2125.0702613114|2125.0702613114|2125.0702613114|2125.0702613114||||2125.0702613114|2125.0702613114|2089.2217441112|2089.2217441112|2089.2217441112|2089.2217441112|2071.1908267902|2063.073140878|2051.1923787534|2038.3248652815|2034.8331836461|2034.2590929401|2022.4545477113|1993.5606085681|1987.7895650756|1975.0303272539|1975.0303272539|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402||1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1967.3769442402|1955.1180140728|1955.1180140728|1955.1180140728|1955.1180140728|1955.1180140728|1955.1180140728|1955.1180140728|1937.1589045254|1910.898782806||1893.4830651925|1893.4830651925|1891.3539988924|1891.3539988924|1891.3539988924|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1854.0916773824|1831.9351970916|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1921.7116482387||-1921.7116482387|-1941.9298834303|-1941.9298834303|||-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1948.3109815892|-1962.4981254187|-1962.4981254187|-1990.3868060208|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2007.8252346372|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1915.364567705|1909.0161863388||1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1901.7864429621|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714||-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2032.3414066349|-2039.2465155402||-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2074.2739061557|-2086.1654512842||-2114.1005014268|-2120.8683147145|-2120.8683147145||-2120.8683147145|-2138.5481274605|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2155.9009577362|-2161.3036515261|-2161.3036515261|-2194.1707239179|-2207.4144739728|-2207.4144739728|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2084.9937310534|2084.9937310534|2084.9937310534||2084.9937310534
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|1114.9220979161|1112.1634421291|1109.9593801434|1105.0455310412|1105.0455310412|1103.7450344902|1101.9667049892|1100.5148859238||1100.5148859238|1100.5148859238|1100.5148859238|1100.5148859238|1099.9054288043|1095.0047034352|1095.0047034352|1095.0047034352|1091.0607815947|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1084.6139844825|1077.7655383139|1077.6839314599|1067.9821460665|1052.5079400739|1049.218777738|1049.218777738|1049.218777738|1049.218777738|1036.7708641533|1034.4672794499|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1071.8300071818|-1072.9777857575|-1079.0308730639|-1085.3676367377|-1088.6862630419|-1097.9291811576|-1103.029853281|-1103.029853281|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1108.4786169031|-1117.3095743368|-1127.6661411565|-1127.6661411565|-1129.323326655||||-1129.323326655|-1129.323326655|-1129.323326655|-1129.323326655|-1131.0259185055|-1138.8036030932|-1138.8036030932|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1140.995105935|-1143.99456215|-1148.3272912778|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1151.9311486435|-1188.9790540484|-1198.6989489426|-1207.4341585584|-1207.4341585584|-1207.4341585584|-1207.4341585584||-1207.4341585584|-1207.4341585584|-1207.4341585584|-1214.7829118005|-1214.7829118005|1131.6372951982|1131.6372951982|1131.6372951982|1130.3485125903|1130.3485125903|1127.1543382583|1127.1543382583|1127.1543382583|1096.4492647315|-1216.0174695042|-1216.0174695042|-1216.0174695042||-1232.8527438935|1162.052506785|1145.0027853166|1143.8364281296|1143.2071423662|1132.1190470736|1119.1222803378|1119.1222803378|1118.0803114864|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1091.1830114096|1071.6520443208|1071.6520443208||1071.6520443208|1071.6520443208|1071.6520443208|||1071.6520443208|1071.6520443208|1071.6520443208|1059.2800492454|1050.7000547171|1047.2778385746|1046.2442451538|1046.2442451538|1022.2158279486|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1064.8969547438|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117||994.35029456855|986.74727724513|986.74727724513|981.77475249459|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423||-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1019.241553047|-1033.4906144967||-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1051.8812531427|1018.8283067576|1018.8283067576|1018.8283067576|1018.8283067576||1018.8283067576|1018.8283067576|1018.8283067576||1014.4758963973|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633||-1065.2775925473
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402||1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1019.0352632402|1007.4836258224|996.06513980271|992.04029605273|992.04029605273|989.3225511697|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1036.2405513176|-1037.595078721|-1044.1000752607|-1052.8389779373|-1057.0433088192|-1064.0981087032|-1077.5590150955|-1087.5100167728|-1100.2068108306|-1100.2068108306|-1108.4242342563|-1122.2491491736|-1144.6101657485|1093.5329501795|1093.5329501795|1093.5329501795|1093.5329501795|1093.5329501795|-1132.3870347799||||-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.3870347799|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1132.5605425247|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1141.7648013087|-1166.8117987773|-1166.8117987773|-1166.8117987773|-1167.6242208637|-1175.999134293|-1188.1686843123||-1188.1686843123|-1197.6187460646|-1197.6187460646|-1210.955242055|-1210.955242055|-1264.0613800611|1204.2513826406|1204.2513826406|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002|1182.6062449002||1182.6062449002|1182.6062449002|1164.7013832224|1155.5570924694|1154.3412138549|1128.7680153943|1122.6311282159|1119.0901424621|1110.9890471801|1104.7933857557|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1098.8941734322|1089.1879704802|1084.3199672002|1069.5499635558|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795||1068.2189207795|1068.2189207795|1068.2189207795|||1068.2189207795|1068.2189207795|1068.2189207795|1058.937689755|1051.6807663944|1049.0281432022|1049.0281432022|1049.0281432022|1029.1423813358|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1080.1701469696|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1035.5361508246||1026.1235009162|1008.7483343513|1008.1925937237|999.96399302635|982.40443669594|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103||974.34022219103|970.65023467189|968.23434870253|968.23434870253|968.23434870253|968.23434870253|960.89925938193|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626||-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-1000.3417280976|-1004.3838381063||972.49972411511|972.49972411511|970.38858235012||959.31510981068|956.04832978175|956.04832978175|956.04832978175|956.04832978175|952.55368958498|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535||-970.25784446535
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911||2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2143.3281946911|2138.4117896997|2138.4117896997|2138.4117896997|2108.679766333|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.0085205|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2209.529478631|-2211.8660873678|-2237.906763742|-2251.9519597133|-2276.8355107926|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2159.7445294766|2147.6337852903|2147.6337852903|2147.6337852903|2140.9819836559|2129.2242574155||||2129.2242574155|2129.2242574155|2115.9026938203|2115.9026938203|2115.9026938203|2115.9026938203|2115.1916238961|2115.1916238961|2115.1916238961|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2207.8941335847|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2217.9089884413|-2221.950294835|-2221.950294835|-2221.950294835|-2221.950294835|-2249.7781053723|-2286.0593893485||-2286.0593893485|-2308.6770992761|-2328.8634436401|-2409.3437575804|-2409.3437575804|-2505.4375084226|2384.4907303424|2384.4907303424|2333.2674781583|2318.9083090647|2304.8425656275|2302.9908217623|2302.9908217623|2298.0958145163|2298.0958145163|2298.0958145163|2298.0958145163||2298.0958145163|2298.0958145163|2271.1064605736|2242.1738450818|2232.0820500909|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2226.1440544893|2204.3822827658|2198.5358697398|2181.6509663776|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2332.3915388866|-2352.101709874||2230.5527718524|2230.5527718524|2230.5527718524|||2230.5527718524|2230.5527718524|2230.5527718524|2210.7253020582|2201.8058911758|2198.2378479777|2198.2378479777|2198.2378479777|2108.4864977531|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2257.151785736|-2261.3353174844|-2301.3725749827|2167.1881790337|2167.1881790337|2154.7252112945|2154.7252112945|2154.7252112945|2137.1946792162||2104.9385324624|2088.6895462499|2088.6895462499|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482|2088.5658021482||2088.5658021482|2088.5658021482|2084.4366745133|2084.4366745133|2084.4366745133|2084.4366745133|2076.318527237|2054.8539191522|2041.4060730274|2041.4060730274|2033.9590352499|2033.9590352499|2033.9590352499|2033.9590352499|2027.1044729798|2027.1044729798|2027.1044729798||2027.1044729798|2027.1044729798|2005.5049699776|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2141.4925773852|-2186.4917526502|-2240.7130585002|-2301.5700650002||2197.3826358022|2197.3826358022|2187.6473731135||2150.0526367928|2125.3362631031|2115.7836256559|2115.7836256559|2115.7836256559|2105.0929173954|2069.3810193283|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831|-2175.7957134831||-2175.7957134831
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3092.1065451191|-3116.9139157433|-3116.9139157433|-3116.9139157433||-3116.9139157433|-3123.5987952703|-3151.5264391892|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2914.303676672|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2905.508426402|2860.4288411354|2860.4288411354|2860.4288411354|2860.4288411354|2860.4288411354|2844.0876012615|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2809.9814317456|2749.4030021551|2749.4030021551|2679.3922246168|2647.158027352|2634.0978887907|2634.0978887907|2634.0978887907|2634.0978887907|2634.0978887907|2529.7754319896|2482.6949244329|2386.6249169081|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026||||-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2516.2741322026|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342|-2529.5993574342||-2529.5993574342|-2553.5548415935|-2565.6164906595|-2609.0018403203|-2609.0018403203|-2662.668711467|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2720.7092376259|-2725.5354182222|-2725.5354182222|-2725.5354182222||-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2584.6575040669|2577.5083378521|2560.5092642801|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2750.6395878676|-2751.4886498799|-2751.4886498799|-2751.4886498799|-2751.4886498799||-2751.4886498799|-2752.6464813332|-2752.6464813332|||-2806.3660263373|-2806.3660263373|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2877.604593367|-2892.3384370744|-2955.2649300827|-2982.4610334252|-3019.5122593613|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3080.6709982308|-3108.0233313675|-3136.3037015195|-3147.7082734808|-3147.7082734808|-3193.4536372009|2950.7820374761|2950.7820374761|2950.7820374761||2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2935.3790586125||2935.3790586125|2883.7545095694|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717||-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3199.3888137464|-3220.8764597182|2912.2539098945|2912.2539098945||2912.2539098945|2912.2539098945|2858.6687071662||2858.6687071662|2858.6687071662|2858.6687071662|2858.6687071662|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2804.8363826482|-3099.8439720393|-3099.8439720393|-3123.1599689325|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983||-3153.1997901983
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477|-3124.8763560477||-3124.8763560477|-3127.084840053|-3141.4831556145|-3164.3146173494|-3180.4606859438|-3216.9563177153|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|-3240.9277515572|3132.0336400529|3132.0336400529|3130.9871605663|3130.9871605663|3130.9871605663|3116.4103296692|3116.4103296692|3116.4103296692|3116.4103296692|3116.4103296692|3109.5670329657|3078.8522588508|3074.8358431676|3046.2823637415|3046.2823637415|3046.2823637415|3035.9248486017|3033.8053873352|2999.8120752853|2999.8120752853|2999.8120752853|2999.8120752853|2999.8120752853|2993.3889921609|2993.3889921609|2993.3889921609|2989.9877690677|2979.9864100752|2961.5273114887|2961.5273114887|2961.5273114887|2951.1970127652|2932.9966808502|2910.4300468259|2910.4300468259|2910.4300468259|2910.4300468259|2910.4300468259||||2870.4784528714|2870.4784528714|2838.8371698571|2820.9024109524|2820.002678836|2806.8640875955|2799.2934306617|2794.3776921749|2794.3776921749|2787.5863246388|2769.9292495987|2739.4491662208|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.8953802026|2724.1337557806|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595|-2811.8652624595||-2811.8652624595|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2718.7036866125|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2714.8452584403|2713.661398267||2710.8496546872|2710.8496546872|2710.8496546872|2696.3853761571|2696.3853761571|2680.4004179523|2627.6115755026|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2592.490001168|2588.7944457422|2572.9660508246|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2672.5390910967|-2680.5712123297|-2701.9402359218|-2723.1558176909||-2732.3953529899|-2738.1059477666|-2751.2288308518|||-2794.6153676131|-2821.0170751256|2779.3976943048|2772.6363270054|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2742.2899402984|2742.2899402984|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2732.9251178731|2732.5834643035||2716.6205158927|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2692.323808333|2692.323808333|2678.0820092589|2651.3411213988||2615.434579332|2561.5661992577|2380.0735547308|2377.3320366678|2377.3320366678|2377.3320366678|2363.8967074087|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2350.2408268456|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2322.5951023811|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2302.0960914275|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313||-2378.7619495313
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|1222.1290040295|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102||-1324.080201102|-1324.080201102|-1324.080201102|-1324.080201102|-1342.0613345578|-1351.2070383976|-1364.9244871084|-1373.8481322326|-1373.8481322326|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.8233581138|-1386.9148423487|-1422.1553803874|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1277.162045937|1268.3467177078|1175.4963530087|1170.1070588985|-1294.1085692611|-1294.1085692611|-1307.5095214012|-1333.6772460013|-1416.3080511126|-1533.4216723327|-1533.4216723327|-1533.4216723327|-1533.4216723327||||-1533.4216723327|-1533.4216723327|-1533.4216723327|-1533.4216723327|-1559.3596590957|-1559.3596590957|-1559.3596590957|-1559.3596590957|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1568.5961261961|-1570.051251329|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471|-1581.1237371471||-1581.1237371471|-1581.1237371471|-1581.1237371471|1450.220643623|1450.220643623|1450.220643623|1450.220643623|1450.220643623|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1574.5351341716|-1588.6501490796|-1596.148332197|-1596.148332197|-1631.6648135522||-1647.072015058|-1684.1911278423|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1534.1591313173|1532.6212570192|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1648.7427917318|-1673.6031019243|-1680.0804022623|-1680.0804022623|-1680.0804022623||-1680.0804022623|-1701.9226691803|-1772.8029657559|||-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1793.0974233374|-1824.9971370416|-1835.9412633795|-1887.5458481995|-1922.3287202217|-1943.4208002463|-2001.5786669403|-2007.726749309|-2007.726749309|-2011.6009250729|-2011.6009250729|-2012.6676945254|-2020.1863272505|-2023.4152188277|-2023.4152188277|-2039.461354253|-2052.1992027815|-2052.1992027815|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771||-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2086.9939536412|-2129.7710596013|-2138.023399557|-2216.3037772856||1975.1415949443|1975.1415949443|1975.1415949443|1950.9711048696|-2138.517154482|-2138.517154482|-2138.517154482|-2172.96350498|-2177.4594499778|-2224.5660555309|-2239.8511728121|-2246.9335466816|-2246.9335466816|-2275.7039407574|-2281.5599341748|2104.1801795842|2104.1801795842||2104.1801795842|2104.1801795842|2075.0890884268|2057.9878760298|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021||-2222.5134544468|-2242.7946662136|-2242.7946662136||-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2247.487242239|-2247.487242239|-2303.5413802656|-2314.9168453575|-2314.9168453575|-2314.9168453575|-2329.5742726194|-2384.8077439746|-2384.8077439746|-2411.9530488607|-2486.3922765119|-2525.7691961243|-2557.6324401381|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838||-2579.3811993838
04533|952482|/equities/jeol-ltd|TOPIX500|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5046.3660133773|-5111.8411317103|-5111.8411317103|-5111.8411317103||-5111.8411317103|-5111.8411317103|-5111.8411317103|-5170.3790352337|-5179.0878169263|-5224.042018807|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4906.1947940212|4904.9503629892|4904.9503629892|4863.5559588768|4774.0066209743|4712.5073566381|4610.4526184867|4493.5029094297|4459.2319869503|4459.2319869503|4447.1139871213|4447.1139871213|4447.1139871213|4447.1139871213|4317.626652357|4152.3629470633|4147.3477189592|4012.6085766214|3898.3439217548|3898.3439217548|3887.8320021664|3887.8320021664|3861.0501346891|3861.0501346891|3861.0501346891|3861.0501346891|3861.0501346891|-4145.2410151097|-4145.2410151097|-4145.2410151097|-4145.2410151097||||-4145.2410151097|-4145.2410151097|-4145.2410151097|-4145.2410151097|-4208.8789056774|-4248.636115954|-4248.636115954|-4248.636115954|-4248.636115954|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256|-4284.3747451256||-4284.3747451256|-4284.3747451256|-4284.3747451256|-4288.7959816366|-4288.7959816366|4022.8450183312|4022.8450183312|4022.8450183312|3995.1481707792|3995.1481707792|3989.8868564214|3956.6191989352|3956.6191989352|3956.6191989352|3956.6191989352|3943.1879988169|3835.7644431299||3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3788.8328557124|3788.8328557124|3788.8328557124|3744.5276721726|3744.5276721726|3744.5276721726|3744.5276721726|3709.7529690806|3676.9477434229|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3570.2084414814|3570.2084414814|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241||-3824.1597097241|-3824.1597097241|-3877.677455249|||-3878.8301916655|-3878.8301916655|-3880.0891018505|-3970.6545576117|-3996.005064013|-4019.1722933477|-4106.0247703864|-4154.1941893182|-4286.0490992425|-4386.9989991583|-4469.9988879536|-4555.5543199485|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4629.6068095019|-4764.5631216688|-4901.7368018542|-4976.929779838|-5093.2553109311|-5116.950345479|-5252.1670505322|-5398.7967228136|-5518.7060669596|-5518.7060669596||-5518.7060669596|-5589.3956299552|-5623.7729221724|-5728.6365801916|-5820.9093582612|-5820.9093582612|-5897.1215091791|5186.5316564677|5118.187230207|5118.187230207|5102.4302557856|5024.7602960021|5024.7602960021||5024.7602960021|5019.7336622246|4995.8151802495|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4868.2830554089|4815.9667350727|4815.9667350727|4761.1614233583|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662||-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5377.9554296291|-5472.1726995879|-5511.0252217643|-5517.8058019603||-5692.5620021781|-5761.7355579757|-5883.1920468836||-5883.1920468836|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-6012.8129837403|-6044.994640665|-6044.994640665|-6044.994640665|-6044.994640665|-6239.8081983519|-6239.8081983519|-6244.5928646802|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456||5696.5592686262
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2099.5807861938|2083.3675402154|2079.0750446837|2059.1111607597|2003.8735119552|1969.3872355058|1944.319150562|1940.8951845018||1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1940.8951845018|1913.6890938909|1901.9323265454|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1901.6596951558|1868.9829946175|1790.0644384639|1767.4049316266|1762.5054795851|1761.5060884279|1755.3956538087|1712.7173931208|-1838.3835485311|-1838.3835485311|-1838.3835485311|-1869.1809915121|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1733.8451861589|1702.7724290654|-1660.448511565||||-1660.448511565|-1660.448511565|-1660.448511565|-1660.448511565|-1660.448511565|-1699.8872350722|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1704.3929247157|-1713.7699163508|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1729.5386481579|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1732.1558081558|-1741.2849483405||-1741.2849483405|-1753.8721648228|-1763.6912942476|-1837.8792158306|-1840.6435731451|1714.808541639|1714.808541639|1714.808541639|1697.1761573767|1682.140174863|1678.5446387367|1668.9384874852|1637.7649860946|1629.9874352838|1629.9874352838|1629.9874352838|1629.9874352838||1629.9874352838|1629.9874352838|1603.6527058709|1555.6696731899|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1670.7438701989|-1695.2709668877|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1617.6477721667|1583.6641912963|1577.3491014404|1570.1101127115|1537.6779030128|1523.6976700142|1522.8204847039|1522.8204847039|1522.8204847039|1522.8204847039|1502.7449830044|-1573.1595290286|-1573.1595290286||-1573.1595290286|-1573.1595290286|-1587.3994766984|||1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1504.3753505709|1491.831070742|1491.831070742|1491.831070742|1481.4334206692|1481.4334206692|1469.3149118546|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1462.9214581632||1452.4127312924|1419.1808125471|1418.9736797628|1418.9736797628|1418.9736797628|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1393.8938363108|1364.4375959009|1354.5528410158||1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1345.4476011287|1345.3862234763|1342.040248307|1337.778804262|1337.778804262|1337.778804262||1335.5355608173|1335.5355608173|1326.3728453526|-1419.8298205524|-1419.8298205524|-1444.3664672804|-1454.9071858671|-1491.1746509635|-1517.2496121817|-1518.7773468685||-1534.3562671369|-1534.3562671369|-1534.3562671369||-1534.3562671369|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554||-1498.2241810554
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1862.852396025|1862.852396025|1862.852396025|1839.7804400278|1818.7838222531|1801.5098025034|1786.042722624|1786.042722624||1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1786.042722624|1777.7974695822|1762.5740365213|1762.5740365213|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1760.6079245462|1725.7310272735|1714.2566969706|1698.2296633006|1686.7742756798|1686.7742756798|1685.0886119503|1685.0886119503|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|-1727.7413881778|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087||||1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1633.2315023087|1600.0350025653|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605|-1675.0921914605||-1675.0921914605|-1675.0921914605|-1681.8802127339|-1740.8669030376|-1747.629892264|-1793.3665469601|1706.7576635268|1706.7576635268|1706.7576635268|1706.7576635268|1700.3974039187|1673.6082265763|1672.5997621074|1672.5997621074|1672.5997621074|1666.4651172881|1666.4651172881||1666.4651172881|1666.4651172881|1666.4651172881|1646.9056858756|1641.6174287507|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1723.4126351349|-1723.4126351349|-1723.4126351349|-1723.4126351349||-1723.4126351349|-1723.4126351349|-1765.4584834832|||-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1820.4697282864|-1821.8552536515|-1870.5058373906|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1920.7585075099|-1921.0094527887|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435||-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1948.1350619372|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1768.0357218633|1766.2619131814||1746.9576813127|1708.0085347919|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1886.2428785632|-1941.7698650702||-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1985.4295444135|-1985.4295444135|-1985.4295444135|-1990.921716015|-2020.527580418||1855.1976598614|1855.1976598614|1855.1976598614||1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1829.7751776238|1795.1596976433|1795.1596976433|1795.1596976433|1795.1596976433|1764.9906689208|1764.9906689208|1764.9906689208|1741.7118543565|1682.290949285|1673.2677214278|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978||-1726.7430109773
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336||4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|4024.2948806336|3715.2165340373|-3501.5927399585|-3527.769711065|-3541.9107900722|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|-3544.5103808042|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3208.5912489613|3159.823609957|3068.7686480064|3068.7686480064|3068.7686480064|3068.7686480064|3035.2984977849|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143|2967.9976001143||||2967.9976001143|2967.9976001143|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3156.5259884654|-3239.1399871838|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198|-3248.9002960198||-3248.9002960198|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|3033.2759045275|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309||2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2789.3943250005|2789.3943250005|2776.3510185191|2776.3510185191|2742.2233539101|2677.6275974199|2677.6275974199|2674.2528860221|2637.0902850512|2637.0902850512|2637.0902850512|2637.0902850512|2566.9892056124|-2726.9414637823||-2726.9414637823|-2726.9414637823|-2726.9414637823|||-2734.822794793|-2734.822794793|-2753.3586608811|-2785.4921739273|-2785.4921739273|-2793.6579710304|-2841.2866344782|-2891.5407049758|-2923.1551913281|-2923.1551913281|-2935.8946570312|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2724.7261644454|2724.7261644454|2724.7261644454|2699.6401827171|2648.3779807968||2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623||-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2897.7688618933|-2897.7688618933|-2958.798735437|-3025.3319282634||2766.9605823909|2766.9605823909|-2969.0654894209|-2969.0654894209|-2969.0654894209|-2969.0654894209|-3009.9616549122|-3049.6796165691|-3067.4217961878|-3111.2464402087||-3179.9215311219|-3179.9215311219|-3254.6905901354||-3260.7673223727|-3262.241469303|-3268.3238547811|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3319.790404112|-3337.5807458173|-3337.5807458173|-3345.9230509081|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041||-3417.0929058041
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|1263.748699642|1263.748699642|1262.9429996023|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244||1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1251.5441927244|1247.3824363605|1228.1635016796|1228.1635016796|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1218.9342697008|1217.8436330009|1199.1040366677|1150.6989296308|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1139.715213516|1123.1835705734|1114.0373006371|1102.5414451523|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1090.6236208144|1083.3040231271||||1078.4489145857|1066.1654606507|1023.2949562786|1007.3277291984|992.17620888697|992.17620888697|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|982.71498243762|963.51664715291|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1030.050029725|-1032.1063507888|-1032.1063507888||-1032.1063507888|-1033.5757417145|-1033.5757417145|-1057.7910391537|-1057.7910391537|-1091.7143495774|1040.7187391581|1040.7187391581|1019.0763768423|1002.3070853804|989.28565042262|986.26183380292|978.51314866991|968.06224997467|968.06224997467|968.06224997467|968.06224997467||968.06224997467|968.06224997467|968.06224997467|960.40249997185|955.39166663539|941.76851848377|932.7427983153|932.6485573598|932.6485573598|932.6485573598|922.053952622|921.95629497875|921.95629497875|921.95629497875|921.95629497875|921.95629497875|910.39588330972|904.49542589969|891.32825099966|883.47583444406|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-960.12375471174|-960.27707448346|-960.27707448346|-960.27707448346||-960.27707448346|-960.27707448346|-962.5566902764|||-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-977.18727194618|-977.18727194618|-995.81919105131|-1002.4102122792|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1012.0018640695|-1012.0018640695|-1017.4465156328|-1032.107239592|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|956.28374365851|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.5857735402|-1002.5857735402||-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1009.9841928225|-1024.3940652129|-1024.3940652129|-1031.2025496456|-1031.2025496456||988.83947973101|988.83947973101|988.83947973101||988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|981.21053303446|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073||-1035.9297454073
04538|952128|/equities/justsystems-corp|TOPIX500|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|4050.2361625729|-4287.617977405||-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4287.617977405|-4339.57553045|-4406.6893468221|-4406.6893468221|-4406.6893468221|-4406.6893468221|-4425.5574030482|-4425.5574030482|-4425.5574030482|-4607.2304478313|-4824.0893864792|4309.3854039335|4309.3854039335|4309.3854039335|4309.3854039335|4219.150448815|4134.8338320166|4080.6487022407|4059.6196586576|4059.6196586576|4059.6196586576|4059.6196586576|4059.6196586576|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|4055.4784635131|3976.364959459|3924.8499549545|3882.055505505|3804.7838950056|3733.3709944506|3655.1344382785|3592.9271536427|3552.6968373808||||3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3439.9376705375|3427.7316920216|3427.7316920216|3348.5907689129|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3313.9591696494|3234.9546329437|3232.7273699375|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782||3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|3228.7876038782|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|-3450.502794455|3219.7342119708||3219.7342119708|3219.7342119708|3196.2768049023|3196.2768049023|3173.3631165581|3095.4034628423|3087.3927364914|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3013.5742691558|2999.2491879508|2925.7088740134|2925.7088740134|2866.620971126|2808.7455234733|2806.3586709547|2806.3586709547|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224||-3022.9788273224|-3022.9788273224|-3022.9788273224|||-3022.9788273224|-3022.9788273224|-3022.9788273224|-3061.4244781758|-3061.4244781758|-3082.3605313065|-3133.013001613|-3133.013001613|-3177.6255573477|-3255.028397053|-3314.4759967256|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3369.9130487268|-3490.7367208076|-3531.1564454415|-3531.1564454415|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438||3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3102.857365058|3027.3415167311|2962.323907479|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802||-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3329.0481826988|-3329.0481826988|-3329.0481826988|-3334.9186319599|-3334.9186319599|-3334.9186319599|-3365.39337279|-3365.39337279|-3444.3259697666|-3500.0844108518||-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449||-3528.3128877449|-3554.5143197165|-3584.9250860698||-3584.9250860698|-3590.4723178553|-3612.1914642837|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3703.5071688357|-3703.5071688357|-3703.5071688357|-3776.1190764841|-3811.2434183157|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3951.1431689275|-3968.8175109396|-3968.8175109396|-3968.8175109396||-3968.8175109396
04539|946280|/equities/ks-holdings-corp|TOPIX500|1251.3332216593|1243.7015082213|1243.7015082213|1234.1683424681|1224.3616713203|1224.3616713203|1224.3616713203|1224.3616713203||1224.3616713203|1224.3616713203|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1220.1927106897|1213.158567433|1207.839255738|1207.839255738|1207.839255738|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|1207.0834353969|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1253.4298690899|-1257.8109656555|-1274.5677396172|-1280.6863773525|-1283.5959748361|-1293.328860929|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1250.8541513941|1242.6903103631|1242.6903103631|1240.4324819297|1240.4324819297|1165.6472021442|1156.1689561716|1156.1689561716||||1156.1689561716|1156.1689561716|1153.4099513017|1141.7653719775|1141.7653719775|1141.6281910861|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1196.6227327586|-1199.858591954|-1215.3428799488|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|-1222.4898388607|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749||1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1177.1169982749|1161.6299980832|1155.977775648|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145|1149.5046484145||1149.5046484145|1149.5046484145|1143.8940537938|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1103.1932555998|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847||1099.8021246847|1099.8021246847|1099.8021246847|||1099.8021246847|1099.8021246847|1099.8021246847|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|-1159.2338971962||-1159.2338971962|-1159.2338971962|-1159.2338971962|-1160.0850582669|-1160.0850582669|-1164.650064741|-1176.1667386012|-1182.0185984457|-1186.2984427175|-1191.7893590089|-1191.7893590089|-1191.7893590089|-1205.1497299004||-1205.1497299004|-1205.1497299004|-1205.1497299004|-1205.1497299004|-1214.9441443338|-1216.1717831281|-1216.1717831281|-1223.4686479202|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1240.8284575217|-1240.8284575217||-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1245.8746389157|-1245.8746389157|-1252.3051543507|-1259.1895121409|-1259.1895121409||-1259.1895121409|-1269.5439023788|-1274.7104285032||-1274.7104285032|-1274.7104285032|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1303.4795611086|-1303.4795611086|-1303.4795611086|-1336.1439567873|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423||-1345.6394974423
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551||3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3343.7698927551|3336.4665475056|3292.6294972285|3259.2549969205|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3216.9759459459|3157.8066066066|3130.4517851184|3057.2242056872|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|3028.6836332849|2985.481814761|2939.9797941788|2913.5886601987|2879.8207335541|2799.6341483935|2744.1018112993|2744.1018112993|2744.1018112993|2744.1018112993||||2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2741.4316189219|2711.1503688915|2711.1503688915|2711.1503688915|2680.4448543239|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2650.1760862549|2598.9178736166|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042||2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2590.9905613042|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715|2589.9758978715||2589.9758978715|2589.9758978715|2584.9732198572|2567.2480220636|2532.9978022929|2486.6086692143|2449.7738946698|2449.7738946698|2449.7738946698|2425.3043274109|2351.3381415677|2346.7615110668|2346.7615110668|2346.7615110668|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366||-2468.8457282366|-2468.8457282366|-2528.8285869295|||-2543.0167739871|-2543.0167739871|-2543.7408599856|-2570.2973580069|-2570.2973580069|-2593.5526200077|-2621.5896543305|-2621.5896543305|-2709.4329492561|2495.8615236542|2495.8615236542|2495.8615236542|2492.1191650051|2492.1191650051|2468.7435166724|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2680.7881087979|-2680.7881087979|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655||-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2696.0528118869|-2696.0528118869|-2696.0528118869|-2746.0586798743||-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2826.1620818939|-2830.0689798821|-2887.0766443135|-2897.4184936816||-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2941.1777397333|-2960.1491628715|-2960.1491628715|-2960.1491628715|-2985.9990698572||-3022.7211887303|-3043.961164239|-3043.961164239||-3043.961164239|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3149.826406755|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222||-3215.0456843222
04541|946108|/equities/kagome-co-ltd|TOPIX500|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154||-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3233.5600121154|-3238.2333467949|-3272.0926075498|-3305.9362306109|-3306.9847006788|-3361.6496674209|-3363.5242807666|-3363.5242807666|-3379.4158675184|-3403.3509639093|-3429.0566265659|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3440.7038399358|-3472.2635115619|-3472.2635115619|-3472.2635115619|-3472.2635115619|-3501.1261239577|-3519.0290266196|-3522.3506501477|-3522.3506501477|-3556.2229446085|-3557.1040155594|-3557.1040155594|-3557.1040155594|-3557.1040155594|-3565.6711283993|3352.1164785866|3352.1164785866|3352.1164785866||||3352.1164785866|3335.9627539851|3144.4030599835|3136.0192866714|3136.0192866714|3136.0192866714|3117.5214296349|3079.7460329277|3067.3099171947|3067.3099171947|3059.5110191052|3043.0677990057|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3010.391242397|3004.6013804411|2996.0032653513|2996.0032653513|2996.0032653513|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683||-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|-3110.4991077683|2999.6582883837|2999.6582883837|2999.6582883837|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3096.5137794312|-3102.5708660346|-3121.5787400385|-3122.6095556031|-3122.6095556031||-3124.6772840034|-3142.8440109786|-3142.8440109786|-3142.8440109786|-3166.1044566429|-3170.5993918284|-3170.5993918284|-3170.5993918284|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3014.3959541763|2960.4399490848|2934.3703075121|2934.3703075121|2929.8558972357|2920.6732191507|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3090.1110590299||-3101.6233989222|-3115.6371099135|-3141.5412332372|||3020.8625058474|3020.8625058474|3020.8625058474|2994.2916731638|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2980.331922268||2957.3132469644|2903.4036077383|2882.7817863758|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119||-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3061.2361071494|-3061.2361071494|-3061.2361071494|-3079.1512301659|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045||2949.0767253045|2949.0767253045|2949.0767253045|2944.8074725606|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3069.2484652095|-3069.2484652095||-3069.2484652095|-3082.1402457087|-3082.1402457087||-3082.1402457087|-3082.1402457087|-3093.5447174541|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3171.2191746467|-3171.2191746467|-3181.9101940519|-3187.677993391|-3221.8644371011|-3222.6104161742|-3222.6104161742|-3250.6782401936|-3256.8647113262|-3263.1830125847|-3289.608657512|-3289.608657512|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545||-3309.1332512545
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2106.7813772019|2106.7813772019|2105.2570857799|2095.9245397554|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013||2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2076.4334587013|2073.5044015108|2073.5044015108|2073.5044015108|2031.5326683453|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|-2139.7756509287|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1975.086595824|1963.9851064711|1924.7612294123|1900.7902549026|1880.4336165584|1823.0373517316|1777.6086750977|1777.6086750977|1777.6086750977|1777.6086750977|1770.7318612197|1742.0354013552||||1726.428223728|1720.1980263644|1704.6089181827|1667.6159483737|1667.6159483737|1636.4066093041|1617.3406770045|1610.4896411161|1604.7402976743|1604.7402976743|1593.3781085269|1581.0867872522|1560.874208058|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1645.0627163913|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1649.8864752192|-1655.8183057991|-1660.7981175545||-1661.4423528384|-1681.1026142649|-1684.8643542728|-1684.8643542728|-1684.8643542728|1617.1428610798|1617.1428610798|1617.1428610798|1595.3809567554|1576.4788408393|1571.0876009326|1561.4785196698|1561.4785196698|1551.2574316912|1551.2574316912|1548.6749241013|1522.138804557||1516.2102943169|1516.2102943169|1516.2102943169|1508.0415559902|1508.0415559902|1508.0415559902|1459.8239511002|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1614.0793694362|1530.5625068689|1530.5625068689|1512.1250076321|1511.8611195912|1504.0123551013|1496.1248390015|1472.4164877794|1453.5183197549|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1545.3405161534|-1545.7672401704|-1548.03362984|-1548.03362984||-1550.0929220445|-1569.2699133827|-1573.058681484|||-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1477.6148952111||1451.960994679|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1373.742902262|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1450.5464741898|-1450.5464741898|-1457.1071935442|-1485.119103938|-1492.24344882||-1515.4371653556|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648||-1515.6216945648
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-2112.7765264364|-2112.7765264364|-2119.793589076|-2119.793589076|-2119.793589076|2012.2261609659|2012.2261609659|2012.2261609659||2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|2012.2261609659|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1965.5221166131|1960.6356851257|1925.0952056952|1893.1613396613|1887.0681551793|1856.4090613103|1797.7878459003|-1904.5463831372|-1904.5463831372|-1904.5463831372||||-1904.5463831372|-1904.5463831372|-1904.5463831372|-1904.5463831372|-1904.5463831372|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1925.7336306697|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1929.7631926073|-1940.3479917859|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306|-1943.9826403306||-1943.9826403306|-1943.9826403306|-1943.9826403306|-1953.8696003674|-1974.021778186|-1999.2464202067|-2033.9960224518|-2058.2733582798|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811|-2069.083433811||-2069.083433811|-2081.4815931233|-2102.6462145815|-2141.2180162016|-2197.250637286|-2197.250637286|-2205.1427620814|-2205.1427620814|-2213.769735646|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969||-2229.0776676969|-2260.586297441|-2262.0767388029|||-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2266.7519320032|-2291.8354800036|-2302.9283111151|-2370.475901239|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2461.3543624579|-2477.060402731|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058||-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2543.2728400628|-2543.2728400628|-2543.2728400628|-2547.469822292||2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589||-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2662.3471512793|-2662.3471512793|-2662.3471512793|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454|2427.9470583454|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073||2416.7119618073
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3590.7029917502|-3600.0033241669|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141|-3613.2281141||-3613.2281141|-3629.8645712222|-3636.0161902469|-3656.4068780521|-3678.7854200579|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3541.6079205796|3537.8174493547|3537.8174493547|3537.8174493547|3527.8337386826|3527.8337386826|3527.8337386826|3527.8337386826|3527.8337386826|3510.1485985363|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3667.1230888542|-3685.1367653935|-3726.5408504372|-3766.4342782636|-3787.982531404|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3821.1575973679|-3880.4528859643|3682.4201555185|3682.4201555185|3682.4201555185||||3682.4201555185|3666.3001727983|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3813.7112578251|-3833.8458420279|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|3648.4484630936|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3810.9465583088|-3811.1994547022||-3811.1994547022|-3824.7524132126|-3824.7524132126|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3680.6697603472|3618.7997337191|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009|-3742.1131286009||-3742.1131286009|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3761.68336898|-3770.5658876296|-3770.5658876296|-3781.964058802|-3781.964058802|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3851.7665842915|-3872.2426966562||-3872.2426966562|-3901.1029962846|-3979.5588847607|||-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3990.6814868396|-4010.7572075996|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803||3842.6867101803|3795.2074557559|3741.6193952843|3690.6882169826|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3899.9078170203||-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974||-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143|3746.5597620143|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142||-3953.0123896142
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742|-3302.6054605742||-3313.6727339713|-3323.6919266348|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3174.067404254|3169.7358083045|3169.7358083045|3169.7358083045|3166.8590225981|3166.8590225981|3158.5825798881|3158.5825798881|3158.5825798881|3158.5825798881|3158.5825798881|3113.4806443201|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3061.2041105361|3051.8934561512|3026.8260623902|2970.6400693225|2914.9276482666|2914.9276482666|2914.9276482666|2914.9276482666|2914.9276482666||||2914.9276482666|2874.1418314074|2836.0464793415|2785.7178757303|2785.7178757303|2783.2420841448|2740.8245379386|2732.67226906|2732.67226906|2725.9691878445|2725.6879864938|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2842.4802827407|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2844.2069179336|-2865.7854643707|-2892.3996255295||-2892.3996255295|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2735.6313033211|2713.5903370235|2670.6003744705|2659.1115271895|2625.2905857661|2600.4339841846|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464||2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.6330779405|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2709.5506725925|-2719.592143474|-2719.592143474||-2719.592143474|-2735.32460386|-2789.4717820666|||-2799.742940823|-2799.742940823|-2816.5477120255|-2821.1085689173|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2840.798609276|-2840.798609276|-2848.38734364|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717||-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2910.4319228574|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071||2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2763.3636025634|2762.843953782|2762.843953782|2732.1098194839|2732.1098194839|2686.7103147928||2686.7103147928|2686.7103147928|2676.122571992|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392|2688.326290392|2672.8069893244|2635.0633214716|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708||2630.490654708
04546|946134|/equities/kaneka-corp|TOPIX500|3995.7784170101|3995.7784170101|3995.7784170101|3995.7784170101|3961.4760189001|3932.1955765557|3890.1328670876|3890.1328670876||3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3890.1328670876|3880.3698523196|3851.3763608884|3851.3763608884|3834.029289876|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3826.6415490426|3817.0142580773|3817.0142580773|3761.4602867525|3726.5496673564|3726.5496673564|3726.5496673564|3726.5496673564|-3886.1115217822|-3886.1115217822|-3930.6794686469|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3797.604036677|3757.33781853|3725.0975761445|3698.1639734939|3665.4599705487|3565.7888561653|3565.0431735169|3553.3813039077|3535.4236710086|3504.4700562532||||3504.4700562532|3504.4700562532|3470.8000625035|3449.9109225014|3449.9109225014|3449.9109225014|3407.1232472238|3402.359163582|3389.8959719918|3389.8959719918|3389.8959719918|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3509.5900431421|-3510.1000479356|-3551.7778310396||-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|-3554.8406510518|3454.9785307931|3454.9785307931|3454.9785307931|3401.4549762878|3401.4549762878|3384.1166403198|3362.9073781331|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986|3328.3453914986||3328.3453914986|3328.3453914986|3290.3837683318|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3228.3253025868|3228.3253025868|3218.9725584298|3180.2472871442|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3357.5100635713|-3357.5100635713|-3357.5100635713|-3357.5100635713||-3357.5100635713|-3357.5100635713|-3389.4556261903|||-3416.6118841856|-3416.6118841856|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3438.318240756|-3438.318240756|-3488.4091563955|-3501.5657293284|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3556.6840897266|-3562.4267663628|-3564.0852959587|-3577.0392177319|-3595.0435752577|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373||-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3630.1423312637|-3638.4164583502|-3638.4164583502|-3689.6293981669|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733||-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|3614.0642625007|3614.0642625007||3614.0642625007|3614.0642625007|3597.8491805564|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3826.4619967208|-3880.235551912|-3930.8172799022||-4001.7414221135|3830.1355849219|3830.1355849219||3830.1355849219|3830.1355849219|3830.1355849219|3830.1355849219|3825.9839832465|3649.1488702739|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3566.9373941065|3566.9373941065|3551.0415490073|3536.1572766747|3535.8844673179|3535.8844673179|3535.8844673179|3527.5315764638|3527.5315764638|3527.5315764638|3527.5315764638|3481.2908123744||3481.2908123744
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1725.693896733|1701.6043297033|1692.1159218925|1678.7954687695|-1780.752410045|-1780.752410045|-1780.752410045|-1780.752410045||-1799.4471222722|-1805.2468025247|-1812.8853361385|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1712.6054530822|1711.1727256468|1690.6868664566|1690.6868664566|1690.6868664566|1685.4298516184|1673.3887057018|1673.3887057018|1647.5985618908|1634.1928465454|1607.7142739393|1578.6269710437|1557.8077456041|1535.8697173379|1530.5219081532|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1511.5588672903|1474.3239721083|1474.3239721083|1474.3239721083|1474.3239721083|1474.3239721083|1453.4710801204|1432.5789779115|1411.4766421239|1404.9625975496|1404.9625975496|1404.9625975496|1404.9625975496||||1404.9625975496|1404.9625975496|1404.9625975496|1289.6541648371|1289.6541648371|1289.6541648371|1289.6541648371|1274.1157387079|1267.6285985643|1265.9303685979|1265.9303685979|1255.4590284985|1255.4590284985|1255.4590284985|1255.4590284985|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693||1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|1245.7047996693|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1309.1357267652|-1321.6508075169|1248.1634715483|1248.1634715483|1248.1634715483|1248.1634715483||1248.1634715483|1248.1634715483|1244.6816350536|1206.479594504|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935||1191.5056303935|1191.5056303935|1191.5056303935|||1188.8395893261|1187.932877029|1175.4254189212|1167.9943443471|1167.9943443471|1152.2159381634|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1205.2932919597|-1228.7703243996|1147.2744636494|1147.2744636494|1147.2744636494|1147.2744636494|1132.4160707216||-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1185.8774202709||-1186.6971336343|-1188.2190373715|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1215.4879385264|-1239.0421539182||-1244.0468376869|-1271.486797267|-1271.486797267|-1271.486797267|-1271.486797267|-1323.3330552359|-1323.3330552359|-1323.3330552359|-1341.4811724843|-1348.4592880194||-1348.4592880194|-1348.4592880194|-1348.4592880194||-1348.4592880194|-1348.4592880194|1281.8897678773|1281.8897678773|1273.0997420858|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1263.9464641022|1263.9464641022|1263.9464641022|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957||-1322.1530056957
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2185.6534166973|2185.6534166973|2173.8093518859|2170.8992798732|2103.1103109702|2080.8170121891|-2189.2927481045|-2189.2927481045||-2189.2927481045|-2189.2927481045|-2189.2927481045|-2189.2927481045|-2189.2927481045|-2209.1447161927|-2209.1447161927|-2209.1447161927|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2106.339122923|2099.4323588034|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2085.199695414|2056.7218837933|2053.2440106904|2053.2440106904|2053.2440106904|2025.5226484094|2025.5226484094|2025.5226484094|1948.5807204549|1944.3674671721|1937.8527413023|1925.7808236692||||1888.8220045299|1888.8220045299|1824.0244494777|1805.5827216419|1800.5218785702|1800.5218785702|1796.2465317447|1785.7739241608|1783.5424199736|1783.5424199736|1783.5424199736|1760.7684197205|1760.7684197205|1737.6138084446|1737.6138084446|1737.6138084446|1737.6138084446|1717.1601256586|1717.1601256586|1717.1601256586|1717.1601256586|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785||-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1801.7250635785|-1821.2500706427|-1844.611189603|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496|1733.8337097496||1733.8337097496|1733.8337097496|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1695.2862171003|1671.9846856671|1671.5119576136|1671.5119576136|1592.0688417929|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241||-1706.5211393241|-1706.5211393241|-1706.5211393241|||-1712.5351705406|-1712.5351705406|-1712.5351705406|-1716.9835228229|-1723.2039142477|-1734.5599047197|-1760.7332274663|-1789.4258082959|-1835.195342551|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1875.8350903801|-1875.8350903801|-1882.1501004223|-1901.0001115803|-1939.7223462004|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-2018.7172626829|-2104.2969585366|-2113.9410650406|-2120.2122944896|-2127.9025494329|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922||-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979||-2202.287978331|-2236.1475884961|-2236.1475884961||-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2264.5189849571|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5006242586|2092.5006242586|2092.0006936207|2073.1257491587|2073.1257491587||2073.1257491587
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5393.7870145303|-5401.7077939225|-5425.3674113331||5207.3462979385|5207.3462979385|5207.3462979385|5199.9958865984|5182.7351571382|5182.7351571382|5182.7351571382|5182.7351571382|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5170.0973808324|5117.4415342582|5055.7117706891|5055.7117706891|4967.2353007657|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5188.5049325213|-5257.0610361348|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5291.0400767406|-5548.0098279214|5349.8218613921|5349.8218613921||||5349.8218613921|5339.5242904357|5302.6936560396|5256.1094519008|5256.1094519008|5250.3438354453|5249.3820393837|5189.0911548708|5165.9901720786|5155.0742865168|5155.0742865168|5143.7492072409|5135.7213413788|5079.912601532|5076.0695572578|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5034.6872466219|5021.3546254592|5021.3546254592|4981.0051393991|4937.1723771101|4917.2721222361|4917.2721222361|4917.2721222361|4905.3661742554|4905.3661742554|4905.3661742554||4905.3661742554|4905.3661742554|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5166.9488095728|-5223.8035796609|-5223.8035796609|-5223.8035796609|-5259.0599748901||-5259.0599748901|-5273.4252056105|-5273.4252056105|-5273.4252056105|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5318.6218150691|-5372.415821073|-5372.415821073||-5410.7953567477|-5414.6615074975|-5419.0683416639|||-5546.1314907376|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5565.045900438|-5590.9398893755|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5364.6945111079||5321.6605678977|5269.3450754419|5234.7723060465|5213.5374568539|5213.5374568539|5213.5374568539|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296||-5569.9785529218|-5835.9705801396|-5835.9705801396|-5835.9705801396|-5862.6895334885|-5864.0241154178|-5864.0241154178|-5887.7490171309|-5935.3322412566|-5966.8691569518|-5984.0768410575|-6008.483754392|-6008.483754392|-6029.7145115951|-6029.7145115951|-6047.9191501174|-6047.9191501174||-6117.3546112415|-6124.4122256387|-6124.4122256387|-6124.4122256387|-6124.4122256387|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5769.822033297|-6099.3785551481|-6099.3785551481|-6099.3785551481|-6179.4206168312|-6180.1895742569|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5892.9712822294|5892.9712822294|5796.7458691437|5699.8842990486|5643.7603322762||5581.6344834926
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722|-3710.1270611722||-3723.3634013025|-3759.5704458917|-3820.4116065463|3547.1894428497|3547.1894428497|3547.1894428497|3547.1894428497|3528.3771587219|3519.9190652466|3492.187850274|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3395.5516558313|3282.4151657494|3282.4151657494|3282.4151657494|3261.086624382|3261.086624382|3216.4295826466|3150.1578649031|3150.1578649031|3150.1578649031|3150.1578649031|3150.1578649031|2959.6754054479|2898.7504504976|-3143.1290734597|-3143.1290734597|-3235.2545260663|2934.4079925107|2934.4079925107|2865.4533250119|2803.2706790286|2803.2706790286|2803.2706790286|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2945.2750190035|-2958.3580481525|-2958.3580481525|-3012.2311646138|2845.9597399576|2845.9597399576|2845.9597399576||||2845.9597399576|2833.2330443973|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332|-2959.0139179332||-2959.0139179332|-2961.8937258435|-2961.8937258435|-3010.8626244981|-3010.8626244981|-3131.8473605535|2925.6822709216|2925.6822709216|2890.7027035962|2890.7027035962|2890.7027035962|2862.4474484402|2837.249641454|2837.249641454|2837.249641454|2837.249641454|2837.249641454||2837.249641454|2837.249641454|2837.249641454|2821.0983227827|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3093.4763525807|-3150.0292806453|-3173.9214229392|-3177.5238032658|-3201.6034608219||-3201.6034608219|-3240.837178691|-3288.4857541012|||2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2922.1336182353|2878.2822447349|2878.2822447349|2839.4802719276|2789.422524364|2743.0250270712|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734||2734.3993067734|2734.3993067734|2734.3993067734|2711.777007526|2655.4188972511|2633.4654413902|2627.2104214693|2627.2104214693|2580.9560238548|2542.3400265053|2492.3778072282|2485.9197858091|2459.4108731212||2437.234303468|2405.5381149644|2371.1534610716|2340.7260678573|2315.140075397|2314.8778615523|2301.0309572803|2284.2010636448|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185||-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2441.7804669095|-2493.5869961846|-2493.5869961846|-2538.3188846495|-2578.0209829439||-2626.3962752394|-2626.3962752394|-2674.0514169327||-2683.8349077029|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122||2520.6160163122
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1295.5058652122|1274.858682186|1274.858682186|1270.9912226535|1270.9912226535|1270.9912226535|1234.2857931827|1184.1531328332||1171.8867410169|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1163.8594634888|1147.8215772705|1105.4111749946|1082.0487520651|1082.0487520651|1082.0487520651|1082.0487520651|1082.0487520651|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314||||1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1031.1429805314|1023.6540100372|1023.6540100372|1023.6540100372|1019.8033786654|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1128.2447119561|-1166.9620331834|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147||1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1038.165993147|1026.6722976155||1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1020.1164813297|1003.3739169722|985.69098956116|976.60503967082|960.30058254441|942.7599436574|942.7599436574|942.7599436574|896.96769320223|851.42938766943|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794|-968.74027921794||-968.74027921794|-968.74027921794|-993.85422666469|||879.68211899084|879.68211899084|879.68211899084|879.68211899084|879.68211899084|879.68211899084|872.10902489868|845.066135928|832.89124695125|830.98695814679|815.72993450772|805.92436028202|788.19373364668|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|787.13580145876|785.0617904768|785.0617904768|785.0617904768|785.0617904768|777.50084602674||761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|761.95374768702|750.08192288575|727.70600549046|713.55014229543|713.55014229543|713.55014229543||713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|713.55014229543|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168||-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-793.40395740168|-819.7255139207|-854.66110026562|-884.00121844835|-893.58300191635||-916.08331660953|-925.13453763462|-925.13453763462||-958.48227366845|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-981.24310181999|-996.50006986618|-1018.8298663622|-1018.8298663622|-1045.432069938|-1058.1934057526|-1076.8165459425|-1089.4906303387|-1097.7045822123|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704|1003.4911491704||1003.4911491704
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924|-4422.6583669924||-4422.6583669924|-4422.6583669924|-4428.8426299915|-4475.8806999906|-4503.0896666562|-4519.2662962847|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|4321.0573967146|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4524.6626102415|-4526.7155147346|-4526.7155147346|-4526.7155147346|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4334.6327132558|4329.9354484639|4329.9354484639|4319.7616094044|4233.7351215604|4159.4560391546|4159.4560391546|4159.4560391546|4159.4560391546||||4159.4560391546|4134.6178212829|4098.0198014254|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|-4178.4384176085|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976||4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|4012.039486976|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4112.0926400515|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652||-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3937.5606703385|3890.0674114872|3841.9082349858|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3997.5734983052|-4030.3499979076|-4030.3499979076|-4072.1666643418|-4110.6296270464||-4123.3106967182|-4130.9378555806|-4130.9378555806|||-4130.9378555806|-4137.2642839784|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4149.2995860537|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4162.6296215201|-4162.6296215201|-4162.6296215201|-4172.3106905779|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981||-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4321.2737834424|-4419.7486482693|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183||4232.1709354183|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4136.7301599205|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309||-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4392.1399352566|-4449.6554836184|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4213.9209837524|4166.4122041693|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221||-4341.5799265221
04553|952896|/equities/keihan-electric-railway|TOPIX500|3682.1808288967|3625.7564765519|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334|-3803.6180252334||3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3647.0204301715|3616.1338113017|3598.895488754|3598.895488754|3598.895488754|3598.1616541711|3539.0421583414|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3748.1195688158|-3754.2995209064|-3770.3328010071|-3808.4253344523|-3815.1948160582|-3826.0497956202|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3600.729369544|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793||||3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3598.0246779793|3547.5029876259|3547.5029876259|3547.5029876259|3536.9477640288|3525.7752933653|3492.2503259614|3471.667028846|3442.4284306741|3442.4284306741|3438.2538118601|3428.3375687335|3367.9108653154|3367.9108653154|3367.9108653154|3367.9108653154|3313.7898503505|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958|-3533.5961073958||-3533.5961073958|-3533.5961073958|-3533.5961073958|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3356.8700868841|3302.3556520934|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075|-3478.61242075||-3478.7360230555|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3527.203618308|-3527.203618308|-3554.9484647867|-3598.1462528231|-3598.1462528231|-3615.4402809145|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3376.0539259721|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207||3337.5411405207|3337.5411405207|3337.5411405207|||3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3305.879045023|3289.3259815099|3289.3259815099|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3522.1988630724|-3606.3320700805|-3679.9033883134|-3679.9033883134|-3679.9033883134|-3723.7815425704|-3739.3019039438|-3739.3019039438||-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3774.7798932709|-3798.088770301|-3843.1541892234|-3885.1713213593|-3930.1497794559|-3930.1497794559|-3983.7775327288|-4012.8083696987||-4027.9974389554|-4027.9974389554|-4027.9974389554|-4027.9974389554|-4034.4415988394|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3731.9821554239|3687.2023949155|3653.0026610172|3616.6696233524|3593.2649671018|3593.2649671018|3557.7944078908||3509.3029384101|3509.3029384101|3509.3029384101|3509.3029384101|3509.0468375433|3509.0468375433|3487.2857890011|3487.2857890011|3487.2857890011|3487.2857890011||3487.2857890011|3487.2857890011|3487.2857890011||3458.6508766679|3442.3898629643|3411.314645635|3411.314645635|3371.7384951499|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3336.1103485851|3328.6664589645|3328.6664589645|3328.6664589645||3286.5738432939
04554|946313|/equities/keikyu-corp|TOPIX500|1290.1783634955|1276.0257574019|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376||-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1328.4453857376|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1341.1106032969|-1345.2340036632|-1347.0100040702|-1369.2888934113|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1377.456303575|-1387.78478175|-1398.9221971879|-1398.9221971879|-1398.9221971879|1327.5235784046|1327.5235784046|1327.5235784046|1327.5235784046|1327.5235784046|1322.692864894|1308.6587387711|1294.5652653012|1288.0185698338|1288.0185698338|1288.0185698338|1288.0185698338|1288.0185698338||||1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1285.6339317701|1278.0377019668|1264.1823481071|1264.1823481071|1246.7026090079|1240.3917877866|1237.4025876948|1237.4025876948|1237.4025876948|1237.4025876948|1231.4661576479|1231.4661576479|1230.1264405546|1230.1264405546|1230.1264405546|1230.1264405546|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602|-1287.6222622602||-1287.6222622602|-1287.6222622602|-1287.6222622602|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423|-1298.7512712423||-1298.7512712423|-1317.3347458248|-1325.7280812651|-1325.7280812651|-1337.1914694995|-1337.1914694995|-1337.1914694995|-1342.9349661106|-1354.9832956784|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1378.8627292181|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1387.035804769|-1390.4842275211|-1395.7602528012|-1410.6225031125|-1416.2472256806||-1416.6635840895|-1419.7408394935|-1419.7408394935|||-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1438.3807760287|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1459.2083289184|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069||-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1491.0063705632|-1505.8959672924|-1515.2732969916|-1536.1925522129|-1552.491724681|1466.4964116033|1466.4964116033|1466.4964116033||1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1459.6071240036|1432.6745822263|1418.749535807|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1373.4069088606|1353.8542084698|1353.8542084698|1340.0904565332|-1421.9018313217|-1421.9018313217|-1421.9018313217|-1441.6687014686|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477||1401.0146666477
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4307.019514688|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934|-4500.6604901934||-4506.1103662948|-4506.1103662948|-4506.1103662948|-4506.1103662948|-4506.1103662948|-4512.7892958831|-4545.0436620923|-4603.3262912137|-4680.2514346819|-4750.3349274243|-4792.1499193604|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4865.8378433061|-4896.0775843285|-4896.0775843285|-4955.5862048094|-4979.8735608994|-4984.6372898882|-5007.6525443202|-5023.4472714669|-5045.8858571854|-5143.2620635394|-5174.9022928215|-5176.7373985451|-5176.7373985451|-5211.6526650501|-5216.0029611668|-5313.6144012964|-5351.4646641712|-5351.4646641712|-5351.4646641712|5031.4935536056|5031.4935536056|5031.4935536056|5031.4935536056|5031.4935536056|4966.1039484506|4957.7826524082|4957.7826524082|4937.5362804535|4932.2625338372|4930.8472598192|4928.1636220213|4905.1818022459||||4890.5948175875|4890.5948175875|4864.6605968412|4864.6605968412|4864.6605968412|4864.6605968412|4838.511774268|4795.4466348988|4795.4466348988|4779.1073721097|4725.1193023442|4683.7436692713|4667.7707436348|4612.8008262608|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954|-4859.2680985954||-4859.2680985954|-4859.2680985954|-4859.2680985954|-4964.7423317726|4665.1759156034|4665.1759156034|4665.1759156034|4665.1759156034|4608.5287951149|4568.3653279054|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504|-4787.6170671504||-4787.6170671504|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4775.2931030919|-4775.2931030919|-4775.2931030919|-4785.6034478799|-4847.337164311|-4890.0968492345|-4930.6631658161||-4933.2368509068|-4969.4298343409|-5057.6998159343|||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5190.1547073642|-5190.1547073642|-5230.7156881039|-5230.7156881039|-5291.3507645599|-5347.3341828444|-5388.7046476049|-5443.0051640054||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5535.2181348469|-5597.3680677122||5219.5499757034|5219.5499757034|5219.5499757034||5219.5499757034|5211.6117636535|5211.6117636535|5211.6117636535|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5135.7258715305|5078.5843017005|5040.6492241117|5011.8324712352|4985.3694124836||4963.2338425724
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975|-6049.7372193975||-6118.7064437007|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5647.0096652482|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5560.5098227713|5459.2886919681|5413.9033561471|5413.9033561471|5413.9033561471|5413.9033561471|5409.6148401634|5274.572044626|5187.1829669654|5187.1829669654|5187.1829669654|5187.1829669654|5170.6477410727|5124.6086011919|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5108.8702383545|5059.8558203939|4990.3953559932|4951.550395548|4830.6115506089|4809.7470669241|4809.7470669241|4809.7470669241|4809.7470669241||||4752.2189632489|4708.2988480544|4508.9431645049|4487.0117581236|4487.0117581236|4487.0117581236|4487.0117581236|4433.3463979151|4432.6071087945|4386.5078986606|4275.5643318451|4262.0159242723|4242.3572349415|4242.3572349415|4242.3572349415|4240.3969277127|4214.8854752364|4093.206083596|4046.89564844|4041.8284982666|4028.1427758518|3922.6586398353|3828.7873775948|3828.0970862165|3805.6634291294|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397|-4027.085721397||-4027.085721397|-4027.085721397|-4027.085721397|3849.8716332923|3849.8716332923|3849.8716332923|3849.8716332923|3832.3573703247|3779.841522583|3752.6016917589|3737.3352130655|3729.2613478505|3705.5681642783|3702.8310670103|3702.8310670103|3662.4869464518|3662.4869464518||3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528
04557|946106|/equities/kewpie-corp|TOPIX500|-2461.9825427756|-2461.9825427756|-2470.3519105289|-2470.3519105289|-2470.3519105289|2352.5190359123|2352.5190359123|2352.5190359123||2352.5190359123|2352.5190359123|2352.5190359123|2352.5190359123|2352.5190359123|2336.354484347|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2300.62874072|2286.8374896889|2282.2360996543|2282.1234440604|2277.5129548153|2277.5129548153|2277.5129548153|2265.6919195251|2265.6919195251|2257.9499006483|2257.9499006483|2227.6665562758|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2300.2726265182|-2314.9695850203|-2349.6328722447|-2362.0920802719|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2291.6709299718|2276.9121444131|2241.680160459|2235.4508153815|2235.4508153815|2231.9732744726|2231.9732744726||||2231.9732744726|2231.9732744726|2205.2263747486|2205.2263747486|2205.2263747486|2205.2263747486|2188.7515274985|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2188.2732631212|2175.9901129725|2175.9901129725|2175.9901129725|2175.9901129725|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385||-2257.1983389385|-2257.1983389385|-2257.1983389385|-2257.1983389385|-2259.387043265|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2269.4646345486|-2271.7786482148|-2271.7786482148|-2271.7786482148||-2284.3651646831|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2304.3848898706|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2441.2015293233||-2441.958678177|-2441.958678177|-2471.8429757522|||-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2511.8150345124|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2527.7419310203|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2421.7880008876||2416.2088898751|2383.6209887501|2367.0233208334|2347.0814675927|2332.6464221806|2332.6464221806|2332.6464221806|2332.6464221806|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676||2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2305.0058941862||2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2195.4842529529|-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2333.0913182349|-2334.3236869277|-2346.5818743641|-2348.3687492935|-2349.8652253683|-2349.8652253683|-2349.8652253683|-2371.8502504092|-2375.555833788|-2379.6175930978|-2384.6862145531|-2386.8180161701|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||-2395.9497134652
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175|-69023.338902175||-69023.338902175|-69023.338902175|-69023.338902175|-69335.294940957|-69335.294940957|-70272.549934397|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71123.524150764|-71721.693500848|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|-72132.901648632|67225.430063417|67225.430063417|66861.588959353|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|66160.01094653|65451.123273923|63948.470304359|63689.411449287|62334.346054764|61541.495616404|60950.550684894|60873.389649882|60837.09961098|60703.999567755||||-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63562.170725945|-63564.284846846|-63564.284846846|-63608.094274273|-64211.215860303|60875.692180608|60875.692180608|60875.692180608|60875.692180608|59913.546867342|59124.496519269|58769.996132521|58298.329036135|58164.81004015|58058.098815|58058.098815||-62404.79680689|-62404.79680689|-62404.79680689|-62404.79680689|58707.603556028|58707.603556028|58707.603556028|58707.603556028|58017.892840031|57669.325377813|57625.917086459|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716|-60424.362340716||-60424.362340716|-61169.84704524|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|57678.428968972|56851.089120674|56851.089120674|56851.089120674|56395.650371295|56395.650371295|56395.650371295|55697.944856995|54703.272063327|54037.558102873|54037.558102873|53224.509003193|52058.898892436|51865.75293887|51865.75293887|51865.75293887|50283.614376522|-53534.575615196||-53534.575615196|-53534.575615196|-53607.306239106|||-54157.491411668|-54157.491411668|-54157.491411668|-54547.828903294|-54547.828903294|-55123.698781438|-56038.554201598|-56332.838001776|-57928.708890862|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58907.683339876|-59099.092599862|-59708.436222069|-60424.373580076|-60707.498247008|-60707.498247008|57913.92433012|57913.92433012|57913.92433012|57913.92433012||57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|56800.831476503|54960.494196916|54960.494196916|54960.494196916|54960.494196916|54960.494196916||54960.494196916|53925.549107684|52724.499008538|48949.011121652|48949.011121652|-51614.903030557|-51614.903030557|-51614.903030557|-51614.903030557|-51747.114478397|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824||48187.579935824|48187.579935824|-51714.7188809|-51714.7188809|-51714.7188809|-51799.687645445|-52362.430717161|-52707.14524129|-52772.031162086|-52772.031162086||-53175.03462454|-54161.149582823|-54515.555040522||-54515.555040522|51747.777722193|51747.777722193|51747.777722193|51546.975246881|-54535.69239111|-54535.69239111|-54535.69239111|-54564.805421124|-54564.805421124|-55208.117134582|-55796.796816202|-55830.35914431|-55830.35914431|-55830.35914431|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53833.154997269|53833.154997269|53833.154997269|53630.727774743|52638.586416381||52179.73631652
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962|-1670.3793339962||-1670.3793339962|-1670.3793339962|-1670.3793339962|-1672.2437410614|-1679.6819019605|-1703.6465373889|-1705.162839666|-1710.625370625|-1732.7951687975|-1732.7951687975|-1732.7951687975|-1732.7951687975|1632.4036931756|1632.4036931756|1632.4036931756|1632.4036931756|1632.4036931756|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1619.0363093622|1605.6848207323|1602.675913274|1602.675913274|1602.675913274|1602.675913274|1602.675913274|1601.7837422253|1601.7837422253|1601.7837422253|1601.7837422253|1576.8708246948|1561.4120274386|1550.9022527096|1540.1136141218|1530.3484601353|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031|1527.2303353031||||1527.2303353031|1527.2303353031|1472.2559281145|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1407.9607936295|1403.1786595883|1388.7540662093|1372.9489624547|1354.609958283|1350.3443980923|1337.6048867692|1334.7832075213|1325.5368972459|1319.0409969399|1316.8233299332|1313.8036999258|1295.0041110286|1286.8934566985|1281.8816185539|1271.4240206154|1253.360022906|1250.0666921178|1247.123777947|1247.123777947|1247.123777947||1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|1247.123777947|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1316.3985368981|-1329.6693139737|-1329.6693139737|-1329.6693139737|-1329.6693139737||-1330.5214599707|-1358.5793999675|-1365.7770369969|-1365.7770369969|-1367.7522633299|-1371.7247370332|-1383.7465889299|-1383.7465889299|-1393.9406543665|-1395.2673937406|-1399.2971041562|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1407.0142714674|-1410.7983104213|-1410.7983104213|-1410.7983104213|-1410.7983104213||-1421.3314560236|-1436.1460622485|-1438.940069165|||-1485.2667435166|-1499.185270574|-1505.0947450822|-1517.9187175339|-1517.9187175339|-1517.9187175339|-1521.2430194822|-1531.2700216468|-1553.9259526504|-1553.9259526504|-1562.3621696116|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1581.5582004617|-1585.0646671797|-1591.2940746441|-1597.9934162712|-1618.4371291903|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936||-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1622.5923608936|-1655.5470676595|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1666.663967702|-1692.1801177022||-1692.1801177022|-1692.1801177022|-1692.1801177022|-1692.1801177022|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1706.906682272|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023|-1709.7481813023||-1713.6090903359|-1736.787878151|-1764.6531979456||-1765.9479977173|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1781.7716289136|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1801.8848177314|-1821.3221093709|-1821.3221093709|-1821.3221093709|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1719.463049763|1715.0700552922|1691.7445058802|1658.1605620892|1633.790817394|1633.790817394||1624.8652066593
04560|946089|/equities/kinden-corp|TOPIX500|1917.254285115|1917.254285115|1917.254285115|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775||1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1899.5210430775|1895.0058889952|1895.0058889952|1895.0058889952|1893.6286221539|1893.6286221539|1893.6286221539|1893.6286221539|1871.6151357266|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1868.740893429|1867.9343260322|1863.010362258|1838.3170691756|1835.6660756867|1835.6660756867|1835.6660756867|-1903.2642454798|-1903.2642454798|-1903.2642454798|-1903.2642454798|-1903.2642454798|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1827.0184514354|1826.2427238171|1814.7696931301|1793.2441034778|1777.8445721949|1777.8445721949|1766.9821249731|1766.9821249731||||1766.9821249731|1766.9821249731|1749.5912499701|1683.6013888557|1651.1126542841|1648.6251714268|1621.527968252|1618.5866313911|1612.0962571013|1603.6069523347|1597.8966137053|1580.1073485614|1570.0081650682|1566.2312945202|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|1558.1055319828|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1622.0828905927|-1629.8492476453||-1629.8492476453|-1630.3694415374|-1630.3694415374|-1641.8202981943|-1641.8202981943|1581.8453108712|1581.8453108712|1552.105900968|1541.7287788534|1524.254198726|1496.4311095382|1496.4311095382|1496.158984207|1496.158984207|1496.158984207|1496.158984207|1475.2322046744||1467.3691163049|1464.9656847833|1446.9618719814|1428.7909688682|1416.5567516892|1416.5567516892|1414.2852796546|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1409.329465403|1388.86607267|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1436.8047720018|-1437.6787308665|-1437.6787308665|-1453.1985898516|-1466.4984331685||-1469.2760368538|-1472.1955965043|-1483.1839366045|||-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1490.3154851161|-1491.4060945735|-1498.3956606372|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1506.7024375431|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1450.7893500066||-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1513.4779768467|-1514.6421964963|-1518.4471561683|-1518.4471561683|-1521.4220487247|-1521.4220487247|-1521.4220487247|-1521.4220487247||-1543.6911652497|-1549.4892527431|-1549.4892527431|-1549.4892527431|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822||1493.3989309822|1493.3989309822|1493.0543677579|1487.6159641755|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225||1484.9015605225|1484.9015605225|1484.9015605225||1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1463.4126179398|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1535.6317361076|-1547.5823902563|-1547.5823902563|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568||-1563.511000568
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999|-4781.6401575999||-4847.0446195554|-4873.7162439505|-4949.5736043894|-4970.0817826549|-4980.2019807277|-5010.3355341419|-5059.5394823799|-5086.9883137554|4848.7264688989|4848.7264688989|4848.7264688989|4848.7264688989|4830.3205592119|4830.3205592119|4830.3205592119|4830.3205592119|4820.4672880132|4733.5747644592|4686.3329429104|4686.3329429104|4686.3329429104|4686.3329429104|4686.3329429104|4625.124064349|4625.124064349|4625.124064349|4613.1934048322|4582.6593387024|4526.1770430027|-4859.5381146126|-4859.5381146126|-4859.5381146126|-4859.5381146126|-4869.0182359588|-4869.0182359588|-4869.0182359588|-4869.0182359588|4641.9197429951|4641.9197429951|4641.9197429951|4641.9197429951|4641.9197429951|4614.0774922168|4595.6416580187|4568.7685089096|4555.3444732657|4555.3444732657|4555.3444732657|4555.3444732657|4512.3271925175||||4474.2619660709|4474.2619660709|4441.382740544|4441.382740544|4441.382740544|4441.382740544|4411.81415616|4346.4601735111|4343.2890816791|4303.6545351989|4288.5050391099|4236.1167101222|4208.4630112468|4188.087961053|4188.087961053|4188.087961053|4188.087961053|4159.8661957826|4159.8661957826|4159.8661957826|4159.8661957826|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378||4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4142.9918425378|4092.7687139309|4028.0763488122|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767|-4210.1662589767||-4210.1662589767|-4264.0736210852|-4265.1834828213|-4265.1834828213|-4310.2038698014|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4344.3602260115|-4353.7335844572|-4376.9262049525|-4416.8624499472|-4426.0030246262||-4426.0030246262|-4430.2811384735|-4541.4234871928|||-4625.4705413254|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4785.07345124|-4803.4149458222|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4533.2213392482|-4851.0176030638|-4851.0176030638|-4851.0176030638||-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4948.3528922931|-4984.8365469923|-5047.0406077693|-5074.4895641881|-5084.7106268756|-5182.1784743063|4859.1557497738|4859.1557497738||4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4820.1730553042|4806.858950338|4753.1766114866|4712.4184572074|4704.5452087893|4704.5452087893|4704.5452087893||4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4575.7603949059|4528.067105451|4518.9634505011|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4513.9399416817|4513.9399416817|4441.8777129797|4420.1576703453|4420.1576703453|4414.619633717||4337.0773707966
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242|-2131.9878851242||-2131.9878851242|-2131.9878851242|-2134.2087612491|-2144.0930680545|-2151.6311867273|-2153.5847984287|-2153.5847984287|-2153.9831093652|-2176.8978992947|-2183.7597522157|-2183.7597522157|-2210.3719469063|2116.2476041666|2116.2476041666|2116.2476041666|2116.2476041666|2111.6917824073|2103.1297582303|2093.2830647004|2089.036738556|2079.9574872844|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2158.6938510975|-2159.0765012194|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2194.4286533903|-2222.7818371003|2161.8835185837|2161.8835185837||||2161.8835185837|2161.8835185837|2161.8835185837|2161.8835185837|2161.8835185837|2138.259465093|2118.0382945478|2117.6814383864|2104.6738204293|2086.8042449215|2071.3658276906|2049.8896931726|2049.8896931726|2049.8896931726|2049.8896931726|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2030.3213994693|2029.9511652528|2029.9511652528|2029.9511652528|2027.8068502809|2024.4798336454|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142||2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|2022.1525643142|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564||-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|2011.3303461504|2011.3303461504|2011.3303461504|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1964.5861869837|1964.5861869837|1964.5861869837|1947.2902077596|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2007.0808369469|-2023.3675966077|-2029.3528851196|-2029.4754279107||-2042.9418863095|-2042.9418863095|-2061.7409847883|||-2103.2955386537|-2111.8561540597|-2139.0828587924|-2139.0828587924|-2139.0828587924|-2140.2865097693|-2153.9294552993|-2157.7271725547|-2164.1968583941|-2180.3853982157|-2192.8726646841|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.6179755692|-2203.6179755692|-2213.8255284102|-2225.6116982336|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332||-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2265.0570878146|-2272.5078753496|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587||-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2287.0684352874|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2187.72908597|2171.4716542799|2171.4716542799|2171.4716542799|2165.2242645431|2165.2242645431|2151.4347119998|2151.4347119998|2151.4347119998|2151.4347119998|2140.9274577775|2135.2650472955|2135.2650472955||2135.2650472955
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7832.5802323599|-7870.5288117761|-7870.5288117761|-7870.5288117761||-7870.5288117761|-7870.5288117761|-7870.5288117761|-7870.5288117761|-7870.5288117761|-7938.7542353068|-7977.3380392297|-8027.6533769219|-8048.3370854688|-8119.175414159|-8119.175414159|-8212.9726823989|-8245.8242992579|-8245.8242992579|7930.1667440056|7930.1667440056|7930.1667440056|7930.1667440056|7928.730548155|7928.730548155|7899.9228312834|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8175.6021642615|-8200.1135158461|-8251.312982526|-8251.312982526|-8268.6810916956|-8361.8678796618|-8519.2976440686|-8526.622282673|-8526.622282673|-8526.622282673|-8543.0050173128|-8543.0050173128|-8543.0050173128|-8543.0050173128|-8543.0050173128|8251.8937876528|8251.8937876528|8251.8937876528||||8251.8937876528|8251.8937876528|8251.8937876528|8251.8937876528|8251.8937876528|8192.1042085031|8137.3380094479|8127.0422327199|8064.2496700246|8064.2496700246|8018.0551889162|7966.7279876847|7965.8088752052|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8258.8128712008|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089|-8301.2141905089||-8301.2141905089|-8301.2141905089|-8301.2141905089|-8361.9928277888|-8361.9928277888|-8452.2142530986|-8538.5713923318|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8555.8485651875|-8596.726426869|-8596.726426869|-8596.726426869|-8633.5849187433||-8685.6499097148|-8787.9443441276|-8912.160382364|-8957.4004248489|-9136.5560276099|-9193.3955862332|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8779.6098703503|8714.5665226115|8710.5142254463|8710.5142254463|8693.3491393848|8585.9434882053|8518.8260980059|8476.4734422288|-9047.6084468741|-9047.6084468741|-9047.6084468741|8534.9709594628|8534.9709594628|8534.9709594628|8534.9709594628||8534.9709594628|8534.9709594628|8534.9709594628|||8534.9709594628|8534.9709594628|8504.9677327364|8417.1863697071|8206.9669622313|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8661.8780809428|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8704.467628472|-8739.4084760801|-8772.6760845334|-8881.3067605927|-8914.2297339918|-8963.0330377687|-8975.0367086319|8536.904377734|8536.904377734|8536.904377734|8456.5604197045||8422.2893552272|8196.9881724746|8183.3201916385|8182.5779907094|8042.8644341216|7999.2938156906|7914.7709063229|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688||-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8312.5983844097|-8430.6648715664|-8509.0720795182|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177||8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601|7893.1738800668|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8389.5799843459|-8428.9777603844|-8488.3086226493|-8593.6526205547|-8593.6526205547|-8609.058467283|-8686.1760747589|-8749.6400830654|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945||-8887.5705388945
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853|3619.9903630853||3619.9903630853|3613.3781812059|-3760.7830161785|-3760.7830161785|-3760.7830161785|-3762.0922401984|-3830.269155776|-3869.1879508622|-3884.5421676246|-3912.3801862496|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3925.3661129023|-3934.7174233362|-3934.7174233362|-3956.5193592624|-3988.4103991804|-4008.0671102005|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4086.512122474|-4140.8468027489|-4207.0520030544|3934.210481551|3934.210481551|3934.210481551|3934.210481551|3895.23386839|3839.9820759889|3834.6427654169|3834.6427654169|3834.6427654169|3798.7697393521|3761.9663770579|3744.4070856199|3720.0087476788|3720.0087476788|3683.757306244||||3683.757306244|3683.757306244|3683.757306244|3683.757306244|3683.757306244|3683.757306244|3663.8970069377|3636.8300077086|3556.9753192162|3556.9753192162|3556.9753192162|3536.6392435735|3513.2102706373|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3505.9123085317|3474.7682821379|3474.7682821379|3469.1869801532|3411.0410890591|-3713.4331842045||-3713.4331842045|-3713.4331842045|-3713.4331842045|-3713.4331842045|-3738.6212150673|-3738.6212150673|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222|-3767.4220678222||-3767.4220678222|-3798.5245198024|-3800.3050220027|-3839.2278022252|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3574.3015641202|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231||3530.5602709231|3530.5602709231|3530.5602709231|||3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3517.23631128|3517.23631128|3517.23631128|3417.2070125334|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3399.1083982982|3399.1083982982|3399.1083982982|3399.1083982982|3390.7508135599|3390.7508135599|3390.7508135599||3390.7508135599|3390.7508135599|3390.7508135599|3390.7508135599|3380.8342372888|3327.8713747653|3283.4681941836|3206.9091046485|-3350.473091528|-3350.473091528|-3350.473091528|-3350.473091528|-3355.1919692745||-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3394.6577436383|-3441.2863818203|-3481.7070909115|-3544.5021823203|-3544.5021823203|-3544.5021823203|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3636.3581575018|-3636.3581575018|-3636.3581575018||-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3719.2693302491|-3719.2693302491|-3752.2437002768|-3793.0485558631|-3853.8423262868|-3853.8423262868|-3853.8423262868|-3960.3803625409|-3985.978180601|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3764.4294681797|3693.8105201997|3666.2069979165||3666.2069979165
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|1376.7529641173|1364.1421823525|1341.0746470583|1318.1662745093|1277.4347494547|1274.8441660608|1272.4003390637|1272.4003390637||1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1272.4003390637|1229.3787229955|1229.3787229955|1229.3787229955|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1216.6541468186|1189.8781163493|1189.8781163493|1189.8781163493|1183.0594029004|1183.0594029004|1153.2604476671|1121.8677414809|1121.8677414809|1121.8677414809|1121.8677414809|1121.8677414809|1103.9919349788|1078.2132610875|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|1057.4319196474|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962||||-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1073.3975012962|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1082.0649254315|-1086.6832504794|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1109.5800445044|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1118.9473319684|-1122.4414799649|-1136.7610863764||-1136.7610863764|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|1003.6473044748|985.10811608306|958.17568453674|939.91742726304|907.46380807005|887.57089785561|865.82826895754|865.82826895754|847.36474328616|824.52090985755||824.52090985755|824.52090985755|814.13434428617|788.26038254019|778.67820282243|777.97578091382|763.0286454598|735.92071717755|697.46746353061|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|648.43741666541|639.08323045112|639.08323045112|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|629.3912055604|620.49022840045|619.82302415183||619.82302415183|619.82302415183|619.82302415183|||619.82302415183|619.82302415183|619.82302415183|614.91447127981|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918||-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-649.55778397686|-653.34198219651|617.12001978165|608.96668864628|601.12965405142|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-636.7399720706|-649.87774674511|-661.08617092862|619.94254420803|619.94254420803||619.94254420803|616.38060467559|615.25026423552||615.25026423552|615.25026423552|615.25026423552|615.25026423552|615.25026423552|606.83362692836|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.40170717773|605.40170717773|592.89078575304|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236||-626.31595056236
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-2450.6076740482|-2450.6076740482|-2450.6076740482|-2451.6082395657|-2451.6082395657|-2462.0605726989|-2462.0605726989|-2462.0605726989||-2462.0605726989|-2462.0605726989|-2462.0605726989|-2462.1506363321|-2467.2784848135|-2485.003872015|-2504.86541335|2367.5111884198|2367.5111884198|2367.5111884198|2367.5111884198|2367.5111884198|2338.7902093553|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2451.4779836108|-2462.0588706787|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2465.0192658802|-2477.2991843114|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2352.1928884359|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322|2328.2655659322||||2328.2655659322|2328.2655659322|2325.795073258|2308.6056369533|2252.6729299481|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2423.002878779|-2467.66986531|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2334.2858584398|2321.7620649331|2310.5134054812|2310.1815616458||2301.7572907176|2252.1192119084|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2413.7534290458|-2429.8926989397|-2437.3807765997|-2437.5194772836||-2437.5194772836|-2464.0083600862|2331.9593396074|2331.9593396074|2331.9593396074|2309.1214884527|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013||2246.5608798013|2246.5608798013|2246.5608798013|||2246.5608798013|2235.2343108903|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2433.4130258486|-2434.7922509429|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2316.7055814926|2308.0062016584||2291.0613191474|2291.0613191474|2291.0613191474|2266.9570212749|2240.5078014165|2222.8975571295|2203.9417301439|2203.8241446043|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137||-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2364.7813560153|-2378.1459511281|-2394.051056809|-2394.7236718916|-2394.7236718916|-2394.7236718916|-2405.5168788785|-2405.5168788785|-2421.3520876428|2261.9036920549||2261.9036920549|2261.9036920549|2261.9036920549|2261.2874440708|2261.2874440708|2261.2874440708|2261.2874440708|-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738||2310.9656862738
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2505.5799998705|2505.5799998705|2504.3666665227|-2653.7458793256|-2653.7458793256|-2653.7458793256|-2653.7458793256|-2653.7458793256||-2653.7458793256|-2653.7458793256|-2653.7458793256|-2662.6898659173|-2674.877628797|-2711.2251431078|-2712.1668256753|-2742.2964729725|-2758.6905255251|-2767.5654636112|-2767.5654636112|-2809.5232696998|-2809.5232696998|-2809.5232696998|-2827.025855222|-2872.8065058023|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2682.2244288599|2660.4438098443|2597.6561666486|2597.6561666486|2597.6561666486|2597.6561666486|2597.6561666486|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2591.8103889926|2589.1794925835|2589.1794925835|2565.9227295694|2565.9227295694|2565.9227295694|2565.9227295694|2565.9227295694|2524.3585884105|2493.2010814958|2493.2010814958|2493.2010814958||||2483.9581253035|2483.9581253035|2451.8979170039|2447.6643522266|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2549.397545568|-2557.2194950755|2372.7620094986|2372.7620094986|2372.7620094986|2331.6244549984|2294.5271722205|2279.3079691339|2259.9532990376|-2384.4963460194|-2384.4963460194|-2384.4963460194|-2384.4963460194||-2384.4963460194|-2384.4963460194|-2384.4963460194|-2428.8349950856|-2428.8349950856|2302.2592653264|2302.2592653264|2297.7325170293|2250.9598975671|2250.9598975671|2234.6776639634|2202.7529599593|2191.1699555104|2175.1252952075|2175.1252952075|2175.1252952075|2175.1252952075||2175.1252952075|2175.1252952075|2163.5836613417|2139.7040681574|2132.0600757305|2099.5865132475|2099.5865132475|2084.5697694414|2084.5697694414|2083.1886327126|2067.1540363474|2045.060040386|2024.618183792|2024.618183792|2024.618183792|2024.618183792|2000.9646486578|1985.1530996156|1985.1530996156|1985.1530996156|1985.1530996156|1975.5589995729|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1944.1687654099|-2074.5947462747||-2074.5947462747|-2074.5947462747|-2074.5947462747|||-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2109.4386069718|-2112.9317855243|-2139.3618457123|-2139.3618457123|-2139.3618457123|-2163.3464952359|-2193.3849947065|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2221.7981247888|-2250.3868053209|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2105.1420234403|2105.1420234403||2091.9911371559|2088.791527353|2088.791527353|2065.8313132414|2065.8313132414|2065.8313132414|2050.6459036016|2027.5510040018|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2257.209858251|-2257.209858251|-2281.4831758345|-2291.7868620383||-2383.9298467093|-2425.6164963436|-2458.8320942514||-2458.8320942514|2299.901738681|2299.901738681|2299.901738681|2299.901738681|2282.6685985345|2281.8539983717|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2216.5580096244|2211.4924686206|2211.4924686206|2211.4924686206|2192.6305206896||-2357.5109753919
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1943.5086183287|1943.5086183287|1943.5086183287|1932.092754909|1932.092754909|1932.092754909|1926.9641721211|1922.6356281715||1922.6356281715|1922.6356281715|1922.6356281715|1922.6356281715|1922.6356281715|1914.9562535239|1914.4146138874|1914.4146138874|1914.4146138874|1914.1666878332|1914.1666878332|1914.1666878332|1914.1666878332|1898.3806779961|1898.3806779961|1898.3806779961|1898.3806779961|1847.0426063186|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1958.6610338565|-1973.4011487295|-1994.7234985883|-2033.8038873203|-2049.5598748004|-2062.066527556|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1985.5220832375|1974.0245369306|1957.2494854784|1926.5734388622|1926.5734388622|1920.803820958|1905.6096555037|1905.6096555037||||1892.7329505597|1863.2588339552|1850.9542599502|1842.7664745545|1842.7664745545|1842.7664745545|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1904.7439559115|-1907.310403767||-1907.310403767|-1907.310403767|-1907.310403767|-1934.809140453|-1934.809140453|1841.0574205034|1841.0574205034|1841.0574205034|1812.9289142017|1812.9289142017|1803.4765713352|1793.4739681503|1792.3031113172|1792.3031113172|1792.3031113172|1786.6086399175|1786.6086399175||1786.6086399175|1786.6086399175|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1880.3850764462|-1889.9834182735||-1899.5844670043|-1899.5844670043|-1932.6966098864|||1812.9316042535|1812.9316042535|1812.9316042535|1812.9316042535|1800.100745992|1800.100745992|1783.9482112373|1783.9482112373|1783.9482112373|1775.3869013748|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103||-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1886.6132601226|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1790.1421651683|1787.6024057426|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1744.7273669568|-1838.769729826|-1838.769729826|-1838.769729826|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195||-1839.8742902195
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3769.4073794987|3769.4073794987|3746.7304216653|3684.4226907392|-3896.5258584382|-3896.5258584382|-3896.5258584382|-3896.5258584382||-3896.5258584382|-3896.5258584382|-3896.5258584382|-3923.8620649313|-3960.291183257|3721.1417411692|3721.1417411692|3721.1417411692|3721.1417411692|3721.1417411692|3654.9712853941|3654.9712853941|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3610.0193331437|3556.9103701597|3400.5115223996|3341.8461359996|3304.3959341558|3304.3959341558|3304.3959341558|3288.211029822|3288.211029822|-3482.208605158|-3482.208605158|-3527.7873390644|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3302.637779049|3298.7641989433|3252.9046654926|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847|3236.0766074847||||3236.0766074847|3236.0766074847|3165.0295638719|3135.4932289052|3135.4932289052|3135.4932289052|3115.3960615983|3115.3960615983|3115.3960615983|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3279.8614659562|-3298.4016288402|-3322.5018098224|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083|-3360.3781260083||-3360.3781260083|-3367.485340751|-3367.485340751|-3434.6485688284|-3434.6485688284|-3496.2761875871|3325.9668208682|3325.9668208682|3325.9668208682|3276.545457862|3276.545457862|3238.6616198466|3216.846244274|3180.7873381505|3180.7873381505|3180.7873381505|3180.7873381505||3180.7873381505|3180.7873381505|3142.9303757227|3108.1706114167|3108.1706114167|3108.1706114167|3099.5229015741|3069.4698906379|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|2987.3690667875|2968.6322964305|2935.7025515894|2870.2806128772|2829.9205097249|2829.9205097249|2824.6338996943|2816.7598885492|2810.5646772213|2810.5646772213|-2952.0438665832|-2952.0438665832|-2952.0438665832||-2952.0438665832|-2952.0438665832|-2977.5765184258|||-3025.8905760286|-3027.2950844762|-3052.2445383069|-3055.7613694197|-3055.7613694197|-3055.7613694197|-3119.5959660219|-3133.4955178021|-3186.9821207433|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3025.9120005551|3025.9120005551|3025.9120005551|3025.9120005551|3010.5688895056||2984.5209883396|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2943.8275547104|2943.8275547104|2943.8275547104|2869.3083941226|2847.1862890403||2847.1862890403|2795.7347656003|2684.6694637041|2684.6694637041|2658.382737449|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379||-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2805.4878310421|-2809.0420344912|-2833.2133716569|-2851.9870796187||-2901.1800884653|-2928.0889871836|-2942.5728236835||-2942.5728236835|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2995.1011470701|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942||-2997.4240072942
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624||-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7774.7776689624|-7807.9196321804|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|-7826.8791465348|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7371.0937413681|7284.1041570756|7256.8935078618|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7218.5236409794|7072.2484899771|6840.2760999746|6771.4178888607|6686.3801097045|6686.3801097045|6310.8157796145|6310.8157796145|6310.8157796145|6310.8157796145||||6310.8157796145|6284.2397551272|6230.8219501413|6152.5799446014|6093.8641291376|6093.8641291376|6087.5440163658|6087.5440163658|6087.5440163658|6087.5440163658|6065.0489070731|6045.6098967479|6040.1221074976|6027.3729722193|6027.3729722193|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109||6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|6022.3891390109|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6405.8798173063|-6440.9775747848|-6459.721295625|6024.085427992||6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6003.4282533245|5929.3647259161|5895.4052510179|5700.4502789087|5599.4292570852|5599.4292570852|5599.4292570852|-6035.6252791601|-6035.6252791601|-6210.1391990668|-6213.3610715849|-6213.3610715849|-6213.3610715849||-6213.3610715849|-6291.512301761|-6310.0136686233|||-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6360.3192943889|-6482.0214382099|-6564.4682646776|-6656.6314051974|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6716.5934689831|-6716.5934689831|-6716.5934689831|-6812.3260766479|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531||6293.0178147531|6293.0178147531|6293.0178147531|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804||-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6882.9072889783|-6998.230321087||-7071.36702343|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236||-7270.3346937236|-7313.9934490415|-7313.9934490415||-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435||-7652.2717781435
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|496.04123402472|493.03471735712|486.86634041199|482.89593141751|482.12954243559|482.12954243559|481.96933363492|481.96933363492||481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|481.96933363492|477.28814950049|472.64080763796|472.64080763796|472.64080763796|466.01201153838|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-491.26772896953|-497.34746781663|-497.48947521879|-497.48947521879|-499.4129378319|-499.4129378319|-500.0010801245|-500.0010801245|-500.0010801245|-500.6618348494|-500.6618348494|-502.90203872156|-505.2244874684|-514.41609718711|-523.24010798568|-524.04456442853|-527.61057336856|-527.61057336856|-529.51174818728|-532.51305354143|-534.71981918695|-534.71981918695|-542.79979909661|-547.8886656629|-569.96748847271|-569.96748847271|-577.13054274746|-588.70060305273|550.61044105252|549.3449345028||||-573.24410319768|-573.24410319768|-573.24410319768|-573.24410319768|-573.24410319768|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-575.25873884258|-579.42556768529|-579.42556768529|-579.42556768529|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412|-584.53004520412||-584.53004520412|-584.53004520412|-584.53004520412|-588.31487062237|-588.31487062237|-602.23874513596|569.79996168882|569.79996168882|569.79996168882|569.79996168882|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901|569.06709503901||569.06709503901|569.06709503901|563.1301055989|554.36678399878|550.6853155542|542.48368394912|536.87953902485|536.87953902485|536.87953902485|528.47726558317|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|519.44880325099|519.33200361221|508.8133373469|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-538.7860646472|-538.7860646472|-538.7860646472|-538.7860646472||-541.05686993481|-541.05686993481|-550.21038399837|||-550.21038399837|-550.21038399837|-555.23375999819|-557.65056241179|-557.65056241179|-557.65056241179|-560.27840267976|-561.08711408863|-570.81901565403|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|534.48845978899|534.48845978899|534.48845978899|528.6709380111||528.6709380111|520.87770124828|520.87770124828|510.75300138697|507.3922237633|500.72801613622|500.72801613622|500.72801613622|498.31853843978|498.31853843978|493.35393159975|481.67103511084|467.80115012315||-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.67307021248|-470.67307021248||-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-486.19230023609|-489.74358053838|-489.74358053838|-495.71508948709|-498.8500994301||468.25406608302|468.25406608302|468.25406608302||468.25406608302|468.25406608302|468.25406608302|468.25406608302|464.89340675891|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307||454.98112924976
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|-14286.881699905|-14286.881699905|-14286.881699905|-14351.551481365|-14351.551481365|-14386.143804154|-14386.143804154|-14431.548671282||-14506.304761704|-14506.304761704|-14506.304761704|-14531.610816918|-14531.610816918|-14730.956463243|-14916.77202534|-14916.77202534|-14916.77202534|-14916.77202534|-14916.77202534|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15023.813013082|-15086.736681202|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15134.973996085|-15327.930859365|-15327.930859365|-15452.70095485|-15989.112172055|-16190.970057689|-16190.970057689|-16190.970057689|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|-16241.768235211|15336.016254822|15336.016254822|15336.016254822||||15336.016254822|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15327.007461084|15272.070509197|15272.070509197|15272.070509197|15272.070509197|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|15051.639412899|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412|-15801.636790412||-15801.636790412|-15801.636790412|-15801.636790412|-16008.48532268|14737.617249383|14737.617249383|14737.617249383|14737.617249383|14577.417351691|14577.417351691|14577.417351691|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985|14412.33157985||14412.33157985|14412.33157985|14412.33157985|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13218.313016539|13218.313016539|13035.347796154|12816.497551282|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-14097.547467579|-14430.60829731|-14701.786997011|-15170.318885568|13741.379097219||13741.379097219|13741.379097219|13741.379097219|||13741.379097219|13741.379097219|13741.379097219|13741.379097219|-15078.147999971|-15078.147999971|-15078.147999971|-15078.147999971|-15147.466666631|-15147.466666631|-15286.62962959|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263||14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274||-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15825.285228082|-16221.428031202|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298||14927.909299298|14927.909299298|14927.909299298|14409.343665887|13733.263785045|13733.263785045|13715.777942519|13715.777942519|13715.777942519|13715.777942519||13715.777942519|13715.777942519|13715.777942519||13715.777942519|13690.864380576|13508.721457501|13508.721457501|13303.579397224|12842.865996915|-13792.943213685|-13792.943213685|-13874.381348539|-13907.090387265|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|12883.987413481|12845.848658618|12845.848658618|12821.498509576|12418.331677307||11753.701863674
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395||-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2142.2986022395|-2187.1651135994|-2214.1834595549|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|-2217.4501239176|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|2078.6380899718|1996.5423221909|1941.9636913232|1921.9401233123|1921.9401233123|1921.9401233123|1921.9401233123|1921.9401233123|-2036.370218133|-2036.370218133|-2036.370218133|-2059.8557979256|-2080.3953310284|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|-2084.1084728291|2019.5227132616|2019.5227132616|2019.5227132616|2019.5227132616|1994.4327342408||||1994.4327342408|1994.4327342408|1956.0833855218|1956.0833855218|1956.0833855218|1956.0833855218|1921.3982061353|1913.9175384386|1913.9175384386|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-1991.8306778113|-2018.8951975681|1918.5144752152|1918.5144752152|1918.5144752152|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2009.0456100973|-2011.8006778859|-2031.0285309843|-2045.5888628043|-2045.5888628043||-2045.5888628043|-2048.9584725979|-2048.9584725979|-2099.2594139976|-2106.2049044418|2056.2223533034|2056.2223533034|2056.2223533034|2027.2683374116|2027.2683374116|2013.7148193463|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925|1990.9038804925||1990.9038804925|1990.9038804925|1972.670978325|1969.2876931756|1969.2876931756|1969.2876931756|1921.7641035284|1893.6192636153|1893.6192636153|1874.1688439695|1874.1688439695|1865.882048855|1865.6744987278|1859.6801535251|1859.6801535251|1859.6801535251|1859.6801535251|1852.8366092902|1852.8366092902|1839.2906769891|1820.3507522101|1814.9175024557|1791.9092782437|1791.9092782437|1791.9092782437|1791.9092782437|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156||-1894.6045608156|-1894.6045608156|-1894.6045608156|||-1923.4068652045|-1923.4068652045|-1933.5909613383|-1948.7121792648|-1950.3761472405|-1950.3761472405|-1975.9457191561|-1979.8841323957|-2045.7601471063|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2074.4285224157|-2097.0594693507|-2116.4827437231|-2117.8974930256|-2132.4104852168|-2132.4104852168|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648||-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2175.1761638043|2066.7395765867|2016.8773073185|2008.3598179953|2008.3598179953||2008.3598179953|1990.9275755503|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2120.0722145604|-2130.9256372175||-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2154.3895969083|-2163.9051076759||-2214.6723418621|2113.932426907|2113.932426907||2113.932426907|2113.932426907|2113.932426907|2113.932426907|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2234.4801998884|-2234.4801998884|-2234.4801998884|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2106.2937815009|2106.2937815009|-2240.261234791|-2240.261234791|-2240.261234791||-2240.261234791
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031|-1410.8228316031||-1410.8228316031|-1410.8228316031|-1424.9698128924|-1444.7164587693|1368.031158412|1368.031158412|1368.031158412|1368.031158412|1368.031158412|1356.9593178052|1356.9593178052|1356.9593178052|1356.9593178052|1339.4459195324|1339.4459195324|1339.4459195324|1339.4459195324|1332.3517673105|1332.3517673105|1332.3517673105|1332.3517673105|1323.0453917413|1323.0453917413|1299.189324157|1285.8492490634|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1284.3458348853|1278.0509276504|1266.4454751671|1265.4394168523|1257.8573047559|1257.8573047559|1255.9525608399|1255.5028453777|1238.7073546375|1238.7073546375|1238.7073546375|1238.7073546375|1225.5471720732|1225.5471720732|1225.5471720732|1225.5471720732|1225.5471720732||||1221.7746356369|1217.3607062632|1210.8452291814|1208.3815376744|1208.3815376744|1208.3815376744|1208.3815376744|1208.3815376744|1202.6461529716|1197.3594481131|1197.3594481131|1184.1216090145|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868|-1234.201056868||-1234.201056868|-1250.3900631867|-1251.5445146519|-1275.3759440147|-1275.3759440147|1225.9897887316|1225.9897887316|1225.9897887316|1216.9330985906|1208.0923317674|1203.0470352971|1198.2744836634|1196.4160929593|1174.6373017275|1174.6373017275|1174.6373017275|1156.675681145||1156.675681145|1149.0285346056|1134.5872606729|1110.874734081|1105.8515235568|1105.8515235568|1100.8350261742|1084.9278068602|1082.8642298447|1037.5158109385|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1026.2146315164|1026.2146315164|1018.3495905738|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1073.5134170336|-1081.903796704|-1083.8931074489|-1087.4367860543||-1091.6519845048|-1094.7244272275|-1098.9715858084|||-1111.1906508982|-1112.4340565535|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1068.1516123095|1064.9462358995|1060.2180398883|1060.0755998759|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1046.9106995588|1046.9106995588|1044.4563328431|1034.8959253812||1027.1065837569|1015.1739819521|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|-1048.2629504585|-1048.2629504585|-1048.2629504585||-1048.2629504585|-1048.2629504585|-1048.2629504585|-1048.2629504585|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1057.5789746158|-1058.0204352239||-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1063.0808439285|-1063.0808439285|-1063.0808439285|-1075.8120488094|-1083.3467208994||-1090.8191111666|-1090.8191111666|-1090.8191111666||-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193||-1096.3672682193
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998|-5672.7838115998||-5672.7838115998|-5672.7838115998|-5672.7838115998|-5715.2392735799|-5715.2392735799|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5744.7155453127|-5805.9617170141|-5861.1796855712|-5951.9218728569|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5649.1506560847|5580.0625383761|5580.0625383761|-5828.7158384757|-5828.7158384757|-5828.7158384757|-5828.7158384757|-5839.684264973|-5907.9825166366|-5944.8114082807|-5944.8114082807|-5944.8114082807||||-5978.0405552213|-5978.0405552213|-5978.0405552213|-5978.0405552213|-6155.045061357|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6196.9228373999|-6197.6920415555|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771|-6230.4674820771||-6230.4674820771|-6230.4674820771|-6230.4674820771|-6257.4289902186|-6257.4289902186|5958.0809462022|5958.0809462022|5958.0809462022|5868.9381978082|5868.9381978082|5868.9381978082|5793.8202197869|5777.8672425061|5777.8672425061|5777.8672425061|5723.6987880825|5723.6987880825||5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5678.3779729958|5678.3779729958|5678.3779729958|5678.3779729958|5638.7533033286|5589.8289945566|5589.8289945566|5589.8289945566|5589.8289945566|5570.9211050629|5558.8012278477|5543.6680309419|5425.1867010466|5410.4621262712|5410.4621262712|5410.4621262712|5410.4621262712|5374.7079921416|5374.7079921416|5374.7079921416|-5682.5794920949|-5682.5794920949|-5682.5794920949||-5682.5794920949|-5682.5794920949|-5682.5794920949|||-5799.1722124628|-5799.1722124628|-5831.8580138476|-5877.2321158612|-5877.2321158612|-5883.0356842902|-5981.1507603225|-5992.9452892472|-6124.9392102747|-6178.8213447496|-6199.2459386107|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6376.4213101692|6028.1918759805|6028.1918759805|6028.1918759805|6028.1918759805|6025.2131955339|5898.5702172599||5768.1895984361|5768.1895984361|5768.1895984361|5727.4328871512|5651.0365412791|5624.2202212333|5624.2202212333|5624.2202212333|5595.8370661637|5595.8370661637|5595.8370661637|5557.5967401819|5463.9963779798||5455.5515310887|5336.1683678763|5104.6315198626|5052.3683554029|5013.1870615588|5011.3189572875|4904.243285875|4876.38142875|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5268.461399708|-5458.5682218977|-5534.1511247691||-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5537.3901386324|-5585.9890429249|-5621.6544921387||-5657.3746558158|-5657.3746558158|-5657.3746558158||-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5733.7496175731|-5749.1078430358|-5749.1078430358|-5749.1078430358|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5440.6197769725|5440.6197769725|5401.2441966361|5361.3824407068|5264.8693785631||5115.9659761812
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343||2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2579.2566888343|2541.9468715998|2490.2999089966|2490.2999089966|2477.9145529665|2477.9145529665|2452.1239037953|2390.1016330147|2387.5567596648|2346.6203443975|2336.7491441974|2336.7491441974|-2468.8274041394|-2468.8274041394|-2468.8274041394|-2468.8274041394|-2468.8274041394|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2307.8536201345|2292.4260872588|2139.7385670063|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2123.697325513|2111.5137926707|-2216.9992205955||||-2216.9992205955|-2216.9992205955|-2216.9992205955|-2216.9992205955|-2229.0747090819|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2238.9164012366|-2247.1293347074|-2272.919190799|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2308.2994018967|-2310.8909912568|-2312.1858212131||-2312.1858212131|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2317.5629986403|-2355.6294874215|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2363.9963751886|-2411.4748000143|-2427.8919062435|-2427.8919062435|-2429.1377083261||-2442.0068503971|-2461.0129231189|-2461.0129231189|-2461.0129231189|-2488.3476923544|-2488.7180305674|-2493.3900426443|-2498.3932060197|-2522.4746831209|-2542.0131570266|-2559.6478654463|-2576.5367361919|-2576.5367361919|-2588.3717912982|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2590.6922988576|-2619.8476714737|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2627.8837491747|-2637.6503327419|-2640.8061351366|-2640.8061351366|-2662.3729056856|-2699.8598013477|-2723.0919811762|-2723.0919811762|-2723.0919811762||-2730.2313443099|-2730.2313443099|-2763.4076975622|||-2767.1173853121|-2784.9477431203|2718.8854962925|2718.8854962925|2659.2368910994|2659.2368910994|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2622.468236294|2578.8563628093|2557.9858973705|2545.1738920436|2542.7870718888|2537.3551015778|2512.9884158156|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2511.9360736052|2467.7095153773||2458.9338446684|2397.3321472878|2369.9989217911|2353.5154442427|2308.7411761605|2308.7411761605|2302.2763121966|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256||-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2457.0982606256|-2514.3657838332|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307|2340.4495731307||2340.4495731307|2340.4495731307|2334.9473202971|2219.013664805|2115.3445008202|2115.3445008202|2081.8736766036|2081.8736766036|2081.8736766036|2079.3803815989||2079.3803815989|2079.3803815989|2064.9548409256||2064.9548409256|2014.3942676951|2006.3504866172|2006.3504866172|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1991.4655640525|1986.8145888561|1981.4616715372|1973.474177142|1956.2695935259|1928.9990315977||1916.7935288943
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1963.5595685063|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634||-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1969.59880634|-1989.6236737111|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1906.7807062804|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1898.2315210267|1871.3128011408|1858.0002684664|1858.0002684664|1858.0002684664|1858.0002684664|1833.9864094071|1823.7248414363|1823.7248414363|1823.7248414363|1818.8192682626|1816.1880758473|1807.8113180347|1807.8113180347|1807.8113180347|1773.5403533719|1742.2253926354|1738.5626099251|1738.5626099251|1738.5626099251|1737.5201974384||||1737.5201974384|1725.4391082649|1701.6502183584|1701.6502183584|1701.6502183584|1701.6502183584|1698.6252695783|1698.6252695783|1691.6157675971|1691.6157675971|1691.6157675971|1678.934186219|1678.1974433731|1678.1974433731|1678.1974433731|1676.7749370812|1658.5034858729|1658.5034858729|1658.5034858729|1658.5034858729|1657.7731287694|1657.7731287694|1657.7731287694|1644.2479208548|1642.7628652529|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045|-1720.5605872045||-1720.5605872045|-1720.5605872045|-1720.5605872045|-1735.9019595118|-1735.9019595118|1678.6600349633|1678.6600349633|1678.6600349633|1653.3028166259|1648.9386625011|1648.9386625011|1622.6262916679|1620.3352766363|1620.3352766363|1620.3352766363|1620.3141249717|1620.3141249717||1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1620.3141249717|1613.1129166352|1595.2551439941|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1670.4918723449|-1693.9641380133|-1693.9641380133|-1693.9641380133|-1693.9641380133||-1693.9641380133|-1693.9641380133|-1698.4323755704|||-1699.8347229264|-1699.8347229264|-1700.8996921404|-1711.708939836|-1711.708939836|-1711.708939836|-1732.7182664844|-1742.2702960938|-1764.3697734375|-1768.9247482639|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1782.0704748482|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379||-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1794.8388507379|-1795.8192741013|-1795.8192741013|-1795.8192741013|-1795.8192741013||-1842.0075267793|-1853.9805853103|-1898.7954756917|-1898.7954756917|-1925.5088618797|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1925.6772967226|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1927.4159633385|-1939.6288481539|-1947.1877417323||-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1947.1877417323|-1959.8613797025|-1977.7904218917|-1988.1976909908|-2021.525212212|-2037.3196802355||1939.7274272831|1939.7274272831|1939.7274272831||1939.7274272831|1939.7274272831|1939.7274272831|1939.7274272831|1933.1276969812|1901.3224410902|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1882.0703959437|1861.2171066041|1850.6717851157|1842.6492056841|1840.1796729823|1825.8663033137||1782.0210813285
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1407.8245846624|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849|-1455.214064849||-1455.214064849|-1455.214064849|-1464.4988777947|-1464.4988777947|-1464.4988777947|-1464.4988777947|-1464.4988777947|1407.0673829977|1407.0673829977|1407.0673829977|1390.9905962935|1390.9905962935|1378.1978847706|1365.93657033|1365.93657033|1365.93657033|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1363.3323989963|1355.1054433292|1348.0060481436|1340.4233868262|1336.5226997854|1336.5226997854|1335.3168886504|1331.0270230252|1331.0270230252|1304.0300255836|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.6175745582|1297.0066180497|1297.0066180497|1297.0066180497|1293.0019975922|1293.0019975922|1244.3355528802|1242.6333986176|1242.6333986176|1227.6482206862|1222.2388670724||||1222.2388670724|1222.2388670724|1222.2388670724|1205.9017380966|1205.9017380966|1205.9017380966|1201.2241534406|1197.554614934|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1233.2242832493|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1237.423973215|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329|-1242.5924879329||-1242.5924879329|-1242.5924879329|-1242.5924879329|-1243.3456641147|-1243.3456641147|1200.4250149318|1200.4250149318|1200.4250149318|1181.3889054798|1171.654339422|1169.8942462|1169.8942462|1167.1602735555|1160.4605947264|1160.4605947264|1160.4605947264|1156.712407032||1156.712407032|1156.712407032|1147.1036153514|1147.1036153514|1147.1036153514|1147.1036153514|1139.8651281682|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|-1183.7128750611|1148.6748970262|1148.6748970262|1148.6748970262|1148.6748970262|1137.6109966958|1131.4011074398|1125.7512304887|1118.5013672096|1108.3626302329|1102.402922481|1097.9754694234|1090.8060771371|1089.0067523745|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087|1085.9386322087||1085.9386322087|1085.9386322087|1085.9386322087|||1085.9386322087|1080.0723854428|1080.0723854428|1077.6637616031|1071.7375128923|1054.7916809915|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1052.910988692|1044.5955429911|1042.0388106874|1042.0388106874|1042.0388106874|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|1035.7172682526|-1072.8538511282||-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1072.8538511282|-1084.4765012536|-1091.1127791706|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594|-1099.660399594||1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1057.9152707564|1052.3295895149|1052.3295895149|1052.3295895149|1050.8939883499|1047.1877648332|1046.4190875627|1046.4190875627|1046.4190875627|1039.5146390902|1039.5146390902|1039.5146390902||1039.5146390902|1039.5146390902|1039.5146390902|1027.5718212113|-1085.2813097652|-1100.034788628|1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454||1054.1253815454|1054.1253815454|1054.1253815454|1054.1253815454|-1092.101537044|-1092.101537044|-1092.101537044|-1092.101537044|-1100.4739877147|-1100.4739877147|-1100.4739877147|-1106.2488752386|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302|-1111.3897043302||1069.5573192551
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2607.8485059613|2607.8485059613|2607.8485059613|2607.8485059613|2572.527100084|2572.527100084|2572.527100084|-2697.548658613||-2697.548658613|-2697.548658613|-2697.548658613|-2722.9429540144|-2726.7421711271|-2748.157967919|-2779.2262934418|-2779.2262934418|-2779.2262934418|-2785.9738190639|-2785.9738190639|-2814.5264656266|-2816.4182951406|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2816.6736025271|-2823.7484472523|-2837.2760525026|-2852.3067250029|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2855.9003579119|-2900.3892865688|2988.879614103|2988.879614103|2988.879614103||||2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2988.879614103|2944.0329045589|2937.2587828432|2863.1764253813|2845.6960282015|2840.0511424461|2829.6679360512|2815.4800220181|2815.4800220181|2815.4800220181|2803.4778022423|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243|-2936.1779703243||-2936.1779703243|-2936.1779703243|-2936.1779703243|-2941.0715683016|-2941.0715683016|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-2970.6336365586|-3003.1484850652|-3027.6649834057|-3032.461092673|-3046.9012140811||-3074.2791267568|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|-2998.2365939853|-2998.2365939853|-2998.2365939853|-2998.2365939853|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3013.0499713195|-3013.0499713195|-3013.0499713195|-3031.1666347995|-3074.329957018|-3074.329957018|-3074.329957018|-3074.329957018||-3095.4777300199|-3129.4752555777|-3144.8613950864|||-3179.137524798|-3179.137524798|-3193.1138886118|-3193.1138886118|-3193.1138886118|-3203.1820984575|-3211.4285166142|-3211.4285166142|-3248.2539073491|-3249.4487859435|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3276.0437697879|-3276.0437697879|-3276.0437697879|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043||-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3411.5864846217|-3471.8043020021|-3471.8043020021|3316.1360740712||3316.1360740712|3316.1360740712|3306.5400823014|3284.0926941992|3284.0926941992|3257.0474379991|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204||3227.1463482204|3227.1463482204|3227.1463482204|3170.9959424672|3155.0258548977|3155.0258548977|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3063.915482571|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812||-3247.5439625812
04580|949896|/equities/kyudenko-corp|TOPIX500|3925.8100098896|3913.455566544|3870.8950739378|3824.7250005965|3824.7250005965|3824.7250005965|3824.7250005965|3824.7250005965||3824.7250005965|3824.7250005965|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4045.3660605161|-4110.7956227957|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3897.2609842002|3878.3455380002|3829.4950422225|3821.9944913583|3761.5494348426|3718.9993720473|3694.0548578303|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3625.0050914134|3548.8945460149|3522.0303037221|3522.0303037221|3504.4781152468|3493.3090169409|3471.4544632677|3440.5049591863|3403.9742083637|3403.9742083637|3403.9742083637|3403.9742083637|3403.9742083637||||3403.9742083637|3403.9742083637|3403.9742083637|3297.6533436589|3297.6533436589|3283.5037151766|3247.2263501962|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3419.6547694562|-3445.727521618|-3482.47502402|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441|-3505.597519441||-3505.597519441|-3526.7561968407|-3526.7561968407|-3553.5261689392|-3553.5261689392|-3644.1957432658|3447.5669836225|3447.5669836225|3376.7410929139|3352.7678810154|3331.6865344616|3314.6517049573|3297.9463388415|3279.7177022734|3279.7177022734|3228.8530025261|3228.1931146564||3228.1931146564|3228.1931146564|3228.1931146564|3205.2145718404|3148.0161909338|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3399.3049787879|3181.259285447|3181.259285447|3169.7325393855|3164.9805993173|3162.3217275522|3162.3217275522|3136.281519276|3136.281519276|3136.281519276|3106.4239103066|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3348.9094052285|-3353.891030679|-3353.891030679||-3353.891030679|-3353.891030679|-3357.4647045128|||-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3383.0163383476|-3388.6930103056|-3388.6930103056|-3390.1046527564|3227.442360911|3227.442360911|3227.442360911|3227.442360911|3179.1026232345|3175.3918035939||3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3120.7466045475|3084.9962272749|3080.2735858611|3078.9150954012|3009.3704881496||3009.3704881496|2991.6302322834|2991.6302322834|2959.1422620783|2959.1422620783|2791.0768667634|2791.0768667634|2781.2520741815|2778.3976224463|2778.3976224463|2762.4973582737|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096||-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2916.250899876|2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2915.6267144038|-2916.589457344|-2916.589457344|-2916.589457344|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365||-2935.8646682365
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|890.64631093763|875.69591324884|870.55103845683|862.4900386608|-916.42003760378|-916.42003760378|-916.42003760378|-916.42003760378||-932.31117391631|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|881.36935919581|869.91037537056|856.35045980301|838.87826425594|836.40714077943|836.40714077943|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|830.86022864754|826.45580960838|810.7842328982|798.78838531989|798.78838531989|798.78838531989|797.13221580232|797.13221580232||||797.13221580232|797.03579533591|771.52218553389|771.52218553389|771.52218553389|771.52218553389|771.52218553389|756.69131725988|746.76813028875|744.05942010957|744.05942010957|736.62274087601|736.62274087601|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|735.87422980722|725.47136645247|718.63485161386|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264||714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|714.33858596264|713.59842884738|-750.23810570434|-750.23810570434|-750.23810570434|-750.23810570434|-751.04233967149|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763||-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|708.09079788041|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-739.34170859284|-741.7130095476|-744.45889949733|707.90649821871|707.90649821871|707.90649821871|707.90649821871|707.90649821871||707.90649821871|707.90649821871|707.90649821871|||707.90649821871|703.11833135412|690.85370150458|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.80564145363|-732.80564145363|-732.80564145363|-732.80564145363|-737.67293494848|-745.80326105387|-746.0079026802|-746.0079026802|-746.0079026802|-746.65790454346|-746.65790454346|-746.67544949273|-753.41716610303|-755.46351789226|-767.23724210251|721.56482564813|721.56482564813|721.56482564813|710.07202849792||705.35780944214|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|691.49339622056|691.49339622056|691.49339622056|691.49339622056|691.49339622056||691.49339622056|691.49339622056|686.88155135618|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-756.29700527499|-773.88556141666||-780.92840157407|-796.92044619341|-801.22900712402|-801.22900712402|-801.22900712402|-818.04198410372|-818.04198410372|-819.32442678192|-827.0271408688|-828.36066773925||-828.36066773925|-830.34518637695|-835.33973626784||-835.33973626784|-837.4330402976|-841.64782255289|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-855.57076996085|-855.57076996085|-865.91196662316|-868.62440735907|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204||-869.5760900204
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.34717959784|618.24130862977|602.10143707886||601.29582677348|601.29582677348|601.29582677348|601.29582677348|601.29582677348|595.74538342669|592.60540560973|592.60540560973|581.8837799418|566.93755090104|564.72503892434|559.46673161732|551.02416862102|542.85576478459|542.85576478459|541.40640599438|535.22378579453|523.20421728906|520.49909098741|518.33732797444|518.33732797444|518.33732797444|517.50258935095|512.49728216728|507.72477356152|504.11007168361|504.11007168361|504.11007168361|504.11007168361|504.11007168361|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|503.23556458939|483.15062732154|480.05625257949|478.00694731055|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417||||-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-503.14138014417|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-507.68524662791|-508.20582958657|-516.29732047725||-516.29732047725|-520.29298824352|-520.29298824352|-523.36788672039|-523.36788672039|496.44048460852|496.44048460852|496.44048460852|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|489.59019083683|487.26687870759|484.81096136739|484.81096136739||479.78995707488|478.82217452765|471.80241614183|470.27458782942|470.27458782942|465.9686269499|465.9686269499|462.63180772211|454.4797863579|451.19976261989|443.33306957765|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|435.56586030712|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|417.00988025671|417.00988025671|417.00988025671||417.00988025671|417.00988025671|417.00988025671|||417.00988025671|417.00988025671|417.00988025671|409.28875584079|404.37639537865|399.19190038224|399.19190038224|399.19190038224|389.71322264693|382.33113907029|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|381.24187938565|381.24187938565|381.24187938565|381.24187938565|381.24187938565|377.8243104285|-395.19337257446||-395.19337257446|-395.19337257446|-395.19337257446|-395.19337257446|-396.27041397163|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667||-397.05844261667|-398.05204748514|-398.05204748514|-398.05204748514|375.25055866032|375.25055866032|372.6117318448|370.401924272|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825||366.67298222825|366.67298222825|366.67298222825|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088||366.03509529088|366.03509529088|-385.15693647302||-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-390.5632627478|-393.01473638645|-394.68304042938|-398.37004492154|-402.24449435726|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173
04583|992794|/equities/kyushu-railway-co|TOPIX500|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533|-3123.9839196533||-3152.9821329481|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3039.629730219|3028.8108113545|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3127.5463473787|-3132.1374658996|-3132.1374658996|-3158.6527398885|-3169.8720711776|-3169.8720711776|-3169.8720711776|-3224.9689679751|3062.2815492639|3062.2815492639|3062.2815492639|3062.2815492639|3062.2815492639|3057.5350547377|3049.483394153|3021.09266017|2999.820634219|2999.820634219|2999.820634219|2999.820634219||||2999.820634219|2999.820634219|2994.6991833852|2994.6991833852|2994.6991833852|2994.6991833852|2984.3879815391|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3079.2069313276|-3080.886116945|-3080.886116945|-3080.886116945|-3080.886116945|-3087.2378735373|-3087.2378735373||-3087.2378735373|-3087.2378735373|-3087.2378735373|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2975.4200349925|2947.6889277694|2940.2099197438|2918.8443552709|2901.715950301|2867.9621670011|2863.7187246927|2863.7187246927|2838.6939147025|2838.6939147025||2838.6939147025|2838.6939147025|2838.6939147025|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2807.0732195586|2768.470243954|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2905.5040502528|-2905.5040502528|-2905.5040502528|-2940.4489447253|-2962.9988274726||-2967.9431416362|-2976.1034907069|2865.4163852387|||2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2852.6848724874|2838.0943027638|2813.6603364042|-2965.2389900211||-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2996.4322111345|-3017.5357901495|-3064.7619890549|-3071.3172704382|-3071.3172704382|-3125.4636338202|-3140.2929264669|-3182.6588071855||-3210.4542302061|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3015.5882274112|3014.2646971236|2985.0163301373|2981.9874213132|2981.9874213132|2981.9874213132|2979.4304681258||2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576||2967.6775336867|2967.6775336867|2967.6775336867||2965.7528152075|2961.3920168972|2913.7555764163|2913.7555764163|2855.5617515737|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2797.2124818783|2789.4583131981|2771.1759035534|2752.3467945104|2752.3467945104|2744.7491290252|2744.7491290252|2731.276810028|2730.1520027819|2730.1520027819|2730.1520027819|2721.1133364244|2711.2597207467|2711.2597207467|2711.2597207467||-2839.7519998081
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22257.640861136|-22576.582729828|-22576.582729828|-22576.582729828||-22576.582729828|-22576.582729828|-22657.869699809|-22845.209505937|-22845.209505937|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23067.979199737|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23177.725018194|-23192.750020216|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20681.884118728|20255.149020809|19800.165578677|19287.683976307|18783.537751453|18763.966359818|18763.966359818|-19961.118503585|-19961.118503585|-19961.118503585|-19961.118503585|-19961.118503585|-20053.465003983|-20115.913585165|-20115.913585165||||-20129.070650183|-20576.189611315|-20747.710679238|-21098.845199154|-21450.661332393|-22162.401480437|-22359.334978263|-22495.722195387|-22495.722195387|-22826.080217096|-23221.478018996|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006||-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23302.045444006|-23598.106048895|-23686.427220859|-23686.427220859|-23723.662125985|-23723.662125985|-23723.662125985|-23723.662125985|-23921.013473316|-23946.488299522|-23946.488299522|-23946.488299522||-23946.488299522|-24555.542555025|-24653.936172249|-24882.706858055|-25038.511443461|-25038.511443461|-25038.511443461|-25038.511443461|-25584.734937179|-25584.983263532|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-26527.520404019|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23243.149618951|23125.163266196|23125.163266196|23125.163266196|23125.163266196|22649.070295774|21842.855884193|-24538.547116815|-24538.547116815|-24538.547116815||-24538.547116815|-24538.547116815|-24538.547116815|||-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-26680.946600458|-26872.440667176|-27181.878519084|-27876.809465649|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045||24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24453.880811611|23088.20090179|20765.371483692|20765.371483692|19946.801648546|18935.890720607|18863.349292191||18863.349292191|18863.349292191|18863.349292191|18210.665880213|18018.557448852|18018.557448852|18018.557448852|17589.786054279|16954.206726977|16033.563029975|15597.847811083|15156.775345648|14745.941329485|14745.941329485|14745.941329485|14745.941329485|14745.941329485||14514.934810539|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-17469.235845486|-17799.984272762|-18281.093636402|-18582.604040447||-18752.893378275|-19032.381531416|-19469.86836824||-19770.9648536|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20642.106115092|-21048.729016769|-21363.646934283|-21363.646934283|-21467.941038092|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19297.745137341||19297.745137341
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7137.2718890252|-7195.1354322502||-7302.0949247225|-7416.2721385805|7029.0865126883|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6192.2253043251|6142.750338139|6110.0744915296|6110.0744915296|6069.3049905884|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6382.3867089903|-6445.4296766559|6227.2494425715|6227.2494425715|6227.2494425715|6227.2494425715|6227.2494425715|6180.7475119213|6180.7475119213|6180.7475119213|6180.7475119213|6105.8305688014|6051.4784097793|6009.9116170115|6009.9116170115|5983.2351300128|5978.0390333476|5938.7229538375||||5938.7229538375|5938.7229538375|5882.4699487084|5797.0616650721|5797.0616650721|5736.0020556445|5736.0020556445|5713.8911729384|5644.8790810426|5588.1989789362|5558.5544210403|5548.9560753584|5548.9560753584|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5364.3346309437|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335||5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5319.4982709335|5248.3314121483|5195.9237912759|5191.026434751|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492|5183.9231134492||5183.9231134492|5183.9231134492|5171.5812371657|5152.7546137848|5152.7546137848|5102.5982886233|5102.5982886233|5035.664765137|4982.4052945966|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4963.4740639052|4923.8600710058|4909.8445233397|4886.1660781972|4886.1660781972|4862.4067535524|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767||4856.8924524767|4856.8924524767|4856.8924524767|||4856.8924524767|4856.8924524767|4856.8924524767|4856.5471694186|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|4900.4849977463|4888.3166641626|4877.1193384723|4877.1193384723|4859.900417867|4859.900417867|4816.0004642967|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4805.0869651425||4796.8956997839|4796.8956997839|4796.8956997839|4727.6618886488|4628.5132096098|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4817.2684810976|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515||4602.9825030515
04586|946264|/equities/lintec-corp|TOPIX500|2231.4908567361|2231.4908567361|2231.4908567361|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815||2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2229.5260358815|2218.6485403039|2218.6485403039|2218.6485403039|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2216.8501867332|2190.0279852591|2188.6364015545|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2265.0866305602|-2291.8184784002|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2304.8091946425|-2312.8435496028|2225.7458472751|2225.7458472751|2225.7458472751||||2225.7458472751|2224.2176080835|2185.6306756483|2158.7505838797|2158.7505838797|2158.7505838797|2147.278426533|2136.3093628145|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907|-2205.2305822907||-2205.2305822907|-2205.2305822907|-2205.2305822907|-2240.9784247674|-2246.9204719638|2200.7942771416|2200.7942771416|2200.7942771416|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123||-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2161.4882757472|2139.65836512|2139.65836512|2123.1204056889|2117.8029699863|2117.8029699863|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2198.2576492857|-2198.2576492857|-2198.2576492857|-2198.2576492857||-2198.2576492857|-2204.2307214285|-2212.9230238095|||-2228.404967666|-2228.404967666|-2241.055125234|-2241.055125234|-2241.055125234|-2241.055125234|-2247.1723613711|-2265.3026237457|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2302.2446778448|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866||2188.8271298511|2167.1968109457|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|-2272.2999386213|-2272.2999386213|-2272.2999386213||-2288.7682344479|-2288.7682344479|-2288.7682344479|-2288.7682344479|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2320.4200001221|-2320.4200001221||-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2325.2444445801|-2330.5493828668|-2350.7770920742|-2363.0856578602||-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|-1375.3571419592|-1375.3571419592|-1375.3571419592|-1376.0079213106|-1376.0079213106|-1376.0079213106|-1376.0079213106|-1376.0079213106||-1376.0079213106|-1381.3143570117|-1381.6270633464|-1384.391181496|-1388.751458637|-1388.751458637|-1397.97384293|-1403.0511247218|-1403.0511247218|-1403.0511247218|-1403.0511247218|-1412.7234719131|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1415.4491739924|-1422.7213044359|-1432.9125604844|-1444.0139560938|-1458.2377289931|-1475.2641433256|-1480.2903419077|-1480.2903419077|-1480.2903419077|-1480.2903419077|-1484.5436319848|-1484.5436319848|-1486.8501629442|-1486.8501629442|-1489.2779588269|-1505.4199542521|1441.4727873006|1441.4727873006||||1441.4727873006|1441.4727873006|1419.9142081118|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1477.1656236974|-1483.6840263304|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305||1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1423.0636394305|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561||1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|-1450.8288938813|-1450.8288938813|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1465.3794372154|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1482.9963068607|-1482.9963068607|-1501.2980889722|-1501.2980889722|-1501.2980889722|-1510.4978766357|-1523.8309740397|-1526.367748933||-1534.4086099256|-1541.3984554728|1477.8312673787|||1477.8312673787|1477.8312673787|1477.8312673787|1465.0902970874|1453.3645643055|1453.3645643055|1440.8821234253|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061||-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1508.8139877845|-1538.5155419828||-1543.2950466476|-1584.5500518306|-1591.8333909229|-1592.8704343588|-1600.2449270654|-1602.8270704511|-1602.8270704511|-1629.8078560567|-1646.0087289519|-1659.4541432799|-1661.671270311|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197||1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1570.958795378||1570.958795378|1570.958795378|1570.958795378||1570.958795378|1570.958795378|1570.958795378|1570.958795378|1570.958795378|1564.8986615311|1562.1651794791|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1545.0747505975|1543.8052784417|1540.3947538241|1519.0607048341|1519.0607048341|1519.0607048341|1503.5502528816|1503.5502528816|1501.8336143129|1495.0960498209|1495.0960498209|1495.0960498209|1495.0960498209||1495.0960498209
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|1836.5936295239|1827.6873661377|1822.4304068196|1791.3948964663|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752||-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1886.4363576752|-1905.151508528|-1915.0294539199|-1915.2708558573|-1915.2708558573|-1915.2708558573|-1933.5169490497|1827.5806597397|1827.5806597397|1827.5806597397|1827.5806597397|1827.5806597397|1825.1451774886|1815.9668638762|1805.4354043069|1797.261560341|1795.0961781566|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1887.1261762747|-1907.6401958608|-1935.0446620676|-1993.6051800751|-2010.2279778612|-2028.0310865125|-2051.0345405694|-2070.7606006327|-2074.6784451474|-2078.9204946082|-2081.8005495647|-2094.556166183|-2106.4652485364|-2106.4652485364|-2106.4652485364|-2118.2391650404|-2125.4398697399|-2125.4398697399|-2125.4398697399||||-2141.1356416542|-2141.1356416542|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2152.1286448622|-2173.2540498469|-2212.7267220521|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2237.3857359354|-2241.7063732615|-2265.6737480684|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2282.1782399559|-2289.9758221732|-2313.3720045317|-2313.3720045317|-2313.3720045317||-2313.3720045317|-2344.6355605908|-2346.4284006564|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2242.5219975674|2160.0244417416|2143.9716019351|2139.6351132612|2103.7612369569|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237||-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2230.1177435967|-2246.0197151074|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|2117.495988773|2087.5510986367|2084.6678873741|2072.0198748601|2035.1887498445|2024.9319442717|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716||-2102.8289464716|-2102.8289464716|-2102.8289464716|||-2106.9986993476|-2106.9986993476|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2114.6082903142|-2130.8425447936|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454||1993.7079332584|1993.7079332584|1993.7079332584|1984.2865925094|1968.9525833449|1968.9525833449|1955.1139814943|1905.2933127715|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942||-2179.7719205491|-2226.0799117212|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491||-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2296.8070656101|-2316.618961789|-2339.3544019878|-2347.2271133198||-2382.0301259109|-2427.0334732343|-2468.4487323881||-2468.4487323881|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2523.6688904088|-2536.3543226764|-2552.0048029738|-2581.2275588598|-2598.6417320664|-2640.8241467405|-2651.9712741561|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009||-2693.1429621009
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318|3017.8297805318||3017.8297805318|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3216.9608748129|-3249.4009720143|-3273.3344133492|-3309.2049037213|-3316.6974016856|-3316.6974016856|-3316.6974016856|-3316.6974016856|-3316.6974016856|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3083.1404018779|3078.1075471576|3078.1075471576|3078.1075471576|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3283.8754820458|-3367.0838689398|3104.6248531608|3104.6248531608|-3263.1665856413|-3263.1665856413|-3263.1665856413|-3263.1665856413|-3272.199488446|-3272.199488446|-3278.1660982733|-3279.0816028066|-3279.0816028066|-3285.4240031184|-3311.8877812427||||-3321.4308680474|-3347.7009644972|3233.0069696402|3233.0069696402|3233.0069696402|3233.0069696402|3233.0069696402|3228.8504384639|3228.8504384639|3228.8504384639|3219.6671538488|3190.9841405541|3190.9841405541|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012|3160.3964840012||3157.9960933346|3133.0733285845|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3403.8071477512|-3433.4523863903||-3472.2804293225|-3513.4782548028|-3530.1425053364|-3602.6583392627|-3714.8981547364|-3730.4979497071|-3742.824629268|-3742.824629268|-3758.9625052691|-3758.9625052691|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988||-3769.868944988|-3801.2988277645|-3812.9431419605|||-3824.7446197044|-3824.7446197044|-3865.8829107826|-3898.5838404724|-3898.5838404724|-3942.4264894137|-4032.3907276713|-4032.3907276713|-4057.5452529681|-4156.6058366312|-4267.7842629236|-4397.426958804|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4480.7588286773|-4561.7948502189|-4561.7948502189|-4569.7096916282|-4569.7096916282|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134||4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|3968.0873565705|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063||4077.025999375|4077.025999375|4056.9396424897|4056.9396424897|4056.9396424897|4053.0440472108|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431||-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4469.595984147|-4469.595984147|-4469.595984147|-4476.0510934966|-4499.6123261073||-4585.3470290082|-4649.9081867962|-4649.9081867962||-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4749.6088725879|-4749.6088725879|-4819.509858431|-4873.0109538122|-4959.2343931247|-4979.1350532403|-4979.1350532403|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4426.6210318672|4312.9651445169|4312.9651445169||4312.9651445169
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434||-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-1994.515049434|-2022.7667215933|1924.0264450023|1924.0264450023|1924.0264450023|1921.2818175614|1921.2818175614|1921.2818175614|1908.8864388987|1908.8864388987|1908.8864388987|1908.8864388987|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-1989.7338318539|-2001.6487020599|-2007.665224511|-2029.2113605677|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544|-2039.6495939544||||-2039.6495939544|-2039.6495939544|-2039.6495939544|-2091.1414740178|1942.4816955358|1942.4816955358|1910.535217262|1895.7335747355|1886.6098418869|1886.6098418869|1886.6098418869|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1869.4595462901|1861.4828292113|1855.5364769014|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547|-1917.0704696547||-1917.0704696547|-1917.0704696547|-1917.0704696547|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1840.0703108356|1826.7447898173|1826.5219886859|1810.302209651|1804.675527642|1804.675527642|1804.675527642|1802.0005862689|1798.5295165663|-1887.2470255147||-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1907.6355839052|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828||-1910.9324170828|-1926.8693523143|-1942.4937247936|||-1961.087931844|-1961.087931844|-1994.1254798267|-1995.0469544947|-1995.0469544947|-1995.0469544947|-2000.1910605497|-2019.3789561663|-2032.5019974847|-2032.5019974847|-2032.5019974847|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2060.669947814|-2065.0499420155|-2081.1213196372|-2081.1213196372|-2081.1213196372|-2119.995910708|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701||1997.9362733001|1975.0680814445|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475||1960.7468790528|1941.5243100587|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745||1939.7115058745|1939.7115058745|1939.7115058745|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796||1936.5999901796|1936.5999901796|1936.5999901796||1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1934.4727945898|1927.1919939887|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1905.3164198714|1905.3164198714|1905.3164198714|1905.3164198714|1841.9359406442||1841.9359406442
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641|-4095.2149275641||-4095.2149275641|-4095.2149275641|-4095.2149275641|-4195.9054750712|-4200.6171945236|3974.8515553672|3974.8515553672|3974.8515553672|3974.8515553672|3923.6683948524|-4157.3769320951|-4157.3769320951|-4157.3769320951|-4157.3769320951|3906.4520821741|3906.4520821741|3906.4520821741|3834.3403047656|3834.3403047656|3834.3403047656|3822.7114497395|3732.8460552661|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|-3973.8279833025|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3770.1652413253|3674.628045917|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355|3582.9890271355||||3582.9890271355|3540.5728730068|3540.5728730068|-3290.6816382633|-3290.6816382633|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3327.607477471|-3341.7860860789|-3351.4289845321|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767||-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3415.1341250767|-3457.0934723074|-3491.8746571696|-3491.8746571696|-3517.9162857441|-3539.4336861038|-3539.4336861038|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546|-3572.2039908546||-3572.2039908546|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3269.1190620457|3269.1190620457|-3540.8414786754|-3540.8414786754|-3540.8414786754|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3191.1927462307|3158.3861064577|3158.3861064577|3126.8178960641|3111.7421067379|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176||3032.6947805176|3032.6947805176|3032.6947805176|||3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|2924.9386450195|2891.8762722439|2876.2601314494|2876.2601314494|2876.2601314494|2876.2601314494||2845.1819361445|2845.1819361445|2845.1819361445|2777.9799290495|2750.9221433883|2739.746825987|2719.3853622078|2655.039291342|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699||-2903.484795411|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2930.2433227418|-2984.4126389228||-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-3005.4029321365|-3025.6332495512|-3025.6332495512|-3047.0369439458|-3097.874382162||-3137.8604246244|-3186.9560273604|-3227.279046124||-3227.279046124|-3280.6989401378|-3305.3321557086|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3376.1191904814|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3206.8605535383|3205.0672817092|-3405.4655057016|-3405.4655057016|-3405.4655057016||-3405.4655057016
04592|952608|/equities/mani-inc|TOPIX500|1721.531670454|1721.531670454|1705.9240782823|1693.2211980914|1676.6165570666|1676.6165570666|1676.6165570666|1676.6165570666||1669.2961745185|-1710.347441077|-1710.347441077|-1710.347441077|-1710.347441077|-1710.347441077|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|1626.0071085819|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1722.0057337617|-1740.9508152908|-1770.6675725453|-1781.7417472726|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1794.8722996463|-1817.9692218292|-1832.2991353658|-1849.496147887||||-1849.496147887|-1849.496147887|-1849.496147887|-1849.496147887|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1854.6905485551|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1897.3318179673|-1901.9590345275|-1901.9590345275|-1936.121149475|-1948.2915425617||-1948.2915425617|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1826.3050366588|1825.2833740653|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1932.7645571326|-1934.3921766996|-1934.3921766996|-1934.3921766996|-1934.3921766996||-1947.0468629995|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1969.4069912464|-1969.4069912464|-2067.3324817046|-2067.3324817046|-2067.3324817046||-2067.3324817046|-2083.4805352273|-2153.8117058081|||-2197.4095133434|-2197.4095133434|-2213.9550148259|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2311.0642890292|-2327.5158766991|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2339.9897296864|-2365.5996996515|2177.8696850304|2177.8696850304|2177.8696850304|2177.8696850304|2163.438525419|2163.438525419|2163.438525419||2116.43169491|2055.375438834|2055.375438834|2055.375438834|2033.41715426|1994.0273509383|1994.0273509383|1991.8081677092|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839||1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1941.6953303505|1941.6953303505|1936.0903022641|1936.0903022641|1936.0903022641|1917.5447802935|1868.383089215|1853.0211693568|1853.0211693568|1853.0211693568|1853.0211693568|1731.8369950024||1731.8369950024|1731.8369950024|1715.4855500027|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745||1707.6830485745|1707.6830485745|1707.6830485745||1700.5803209488|1700.5803209488|1700.5803209488|1700.5803209488|1655.5336899431|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1663.8923413003|1645.5954830868|1645.5954830868|1610.9949812076|1605.0499791195|1596.9444212439||1538.1049124932
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288|-2547.0054428288||-2547.0054428288|-2547.0054428288|-2557.5060475875|-2593.5344973195|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2385.6100104459|2322.4475437604|2322.4475437604|2276.9694930671|2247.5494367412|2225.2771519347|2203.6135021497|2125.459446833|2069.1216075922|2023.4128973246|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2157.2262074724|-2204.6957860805|1994.5602376884|1976.3169307649|1885.4077008498|1884.8157942553|1884.8157942553|1884.8157942553|1884.8157942553|1884.8157942553|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576|1838.6092567576||||1838.6092567576|1838.6092567576|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1827.5845220188|1820.2760933042|1820.2760933042|1820.2760933042|1776.2606090176|1776.2606090176|1696.0673433529|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1830.3228576987|-1838.4698418874|-1839.9720270215||-1839.9720270215|-1840.8913913846|-1840.8913913846|-1894.3011004748|-1894.3011004748|1830.335938992|1830.335938992|1830.335938992|1823.2065988801|1811.5073320889|1802.7581467655|1741.3701630728|1716.3279589697|1684.1699544108|1682.0633573995|1682.0633573995|1682.0633573995||1682.0633573995|1682.0633573995|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1651.5952938193|1640.1614375769|1615.6238195299|1594.4709105888|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1528.7668393603|1517.116468346|1517.116468346|1487.3794092734|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569||-1562.2552795212|-1564.6169772457|-1573.185530273|||1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1475.2681083014||1433.8256758905|1396.6396398783|1388.5523180772|1388.5523180772|1388.5523180772|1371.7065405723|1371.7065405723|1371.7065405723|1357.5906006359|1352.9895562621|1334.460618069|1312.1087877395|1312.1087877395||1302.0375419328|-1367.7876653871|-1367.7876653871|-1367.7876653871|-1387.5696282079|-1387.698678872|-1387.698678872|-1387.698678872|-1387.698678872|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|1303.1050083333|1303.1050083333||1303.1050083333|1303.1050083333|1284.9500092592|1261.3055658435|-1361.7160379516|-1373.795597724|-1389.1339974712|-1407.7044416346|-1430.0049351496|-1443.2277057218||1378.039747379|1378.039747379|1378.039747379||1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1353.6478362703|1353.6478362703|1351.4420403004|1346.5189336671|1326.882148519|1311.4801650211|1300.9779611345|1285.9199568161|1280.5221742402|1266.5181163459|1266.5181163459|1258.7701292732||1249.4415176212
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534|2417.5267951534||2417.5267951534|2417.5267951534|2417.5267951534|-2509.2978338693|-2509.2978338693|-2509.2978338693|-2509.2978338693|-2518.9401141126|-2518.9401141126|-2518.9401141126|-2518.9401141126|-2528.2076325276|-2528.2076325276|-2528.2076325276|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2537.0967163332|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2544.2067862142|-2555.5630957936|-2583.8478842151|-2615.2754269056|-2629.7504743396|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2511.5551227709|2507.7834697455|2489.9072865012|2489.9072865012|2489.9072865012|2489.9072865012|2489.9072865012||||2489.9072865012|2468.2858738902|2428.8176376558|2408.3888933866|2408.3888933866|2408.3888933866|2408.3888933866|2408.3888933866|2399.4321037628|2367.0912264031|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2444.8342564981|-2447.5380627757|-2451.8756253063|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922|-2457.4705136922||-2457.4705136922|-2469.3220754339|-2469.3220754339|-2469.3220754339|-2469.3220754339|2401.0485933691|2401.0485933691|2401.0485933691|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704||-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2483.7670194696|-2483.7670194696|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2501.9484382059|2408.8725796553|2408.8725796553|2408.8725796553||2408.8725796553|2408.8725796553|2408.8725796553|||2408.8725796553|2408.8426909324|2408.8426909324|2398.3807677027|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2368.6085360524||2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|-2396.1680062967|-2396.1680062967||-2396.1680062967|-2396.1680062967|-2396.1680062967|-2396.1680062967|-2430.7422292185|-2441.6879373068|-2441.6879373068|-2451.8199303409|-2474.8554781566|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2512.1002565781|-2527.7780628646|-2549.0037813143||-2549.0037813143|-2549.3930903492|-2569.8256559436|-2585.0440196835|-2585.0440196835|-2587.0913823253|-2587.0913823253|-2598.6898248632|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003||2468.4342193003
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2388.4207736621|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143||2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2382.7163878143|2352.5737642381|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2485.5566318725|-2505.1184798583|-2517.3438022942|-2517.3438022942|-2523.9931136602|-2548.4367929558|-2586.1542343473|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2413.9120037383|2075.6694158486|2075.6694158486||||2075.6694158486|2075.6694158486|2051.2437953873|2045.6444381171|2045.6444381171|2045.6444381171|2030.6604867967|2021.1227631075|2016.6947692685|2016.6947692685|2009.4941880761|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2100.4466489709|-2124.0518321899|-2153.1131468777||-2154.9590520863|-2165.1346322053|-2165.1346322053|-2181.3884348214|-2181.3884348214|2058.9952883108|2058.9952883108|2058.9952883108|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305|-2143.7901622305||-2143.7901622305|-2177.1557358117|-2184.6730397908|-2186.3033775453|-2190.7942932658|-2190.7942932658|-2200.1603258509|-2201.6225842788|-2202.3869468845|-2202.3869468845|-2202.3869468845|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2214.5480966134|-2216.6089962372|-2241.7352486106|-2241.7352486106||-2241.7352486106|-2261.3724984563|-2262.7516044036|||-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2269.1128937818|-2278.4032153131|-2342.892461459|-2353.8249571766|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977||-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2400.0358677752|-2451.9287419725|-2464.6589407068|-2464.6589407068|-2506.0654896742|-2520.3401778796|-2520.3401778796|-2520.3401778796||2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2335.2043677329|2332.2826308143|-2537.801180744|-2537.801180744|-2537.801180744||-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881|2420.6514613881|2381.5016237645|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2351.1785445697|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2329.7358564076|2296.3187873915|2296.3187873915|2296.3187873915|2296.3187873915||2294.3859825173
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|3213.110198974|3210.5668877489|3200.8520974988|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046||3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3180.9762784046|3162.8392022011|3162.8392022011|3162.8392022011|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3155.8607727507|3141.4008586119|3097.6676206799|3083.297356311|3068.2748403456|3064.1664695624|3064.1664695624|3062.6623081018|3062.6623081018|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3040.4817739066|3002.2019710073||||2992.3789765522|2992.3789765522|2937.3655295025|2914.6769952023|2914.6769952023|2914.6769952023|2902.5024632127|2902.5024632127|2885.2249591253|2867.7499545836|2830.5555050929|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-2972.6282730732|-3004.6425256369|-3019.4907723912||-3019.4907723912|-3028.2725585077|-3028.2725585077|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2929.4004834838|2894.445041338|2894.445041338|2884.5500459311|2878.2222789273|2878.2222789273|2847.5645418855|2847.5645418855|2800.7383798728|2744.7093109698||-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2718.2669973195|2709.0188859106|2696.0209843451|2672.6899826057|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|-2759.135525748|-2759.135525748||-2759.135525748|-2759.135525748|-2784.3172508311|||-2798.9533960878|-2798.9533960878|-2815.3926623198|-2815.4000854867|-2815.4000854867|-2815.4000854867|-2838.7223172074|-2854.4692413416|-2885.2436014906|-2895.7151127674|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2914.1430384382|-2918.3000474545|-2918.3000474545|-2922.9506758698|-2922.9506758698|-2926.0007509664|-2945.3341677405|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664||-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666||-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2985.9960181851|-3023.0568125742|-3023.0568125742|-3036.0631250825|-3038.1812500916|-3073.3125001018|-3109.8472223354|-3115.9492795845|-3115.9492795845|-3115.9492795845|-3115.9492795845|2953.5420978746|2953.5420978746||2953.5420978746|2953.5420978746|2942.5467754162|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315||2886.7938693315|2867.0187116653|2867.0187116653||2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2823.8939591182|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392||-2975.2586041392
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2619.8777141242|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932|-2730.352441932||-2730.352441932|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5377776993|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2578.5022650777|2555.8880283632|2549.3959651439|2549.3959651439|2549.3959651439|2549.3959651439|2533.937601245|2487.6958047687|2462.3618479635|2447.4432181148|2439.8316005372|2439.8316005372|2439.8316005372|2411.5906401368|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2612.7347475574|-2630.4442616089|-2644.0107545437|2445.9670317892|2445.9670317892|2410.8840579814|2410.8840579814|2344.3088654221|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097|2333.5430504097||||2333.5430504097|2322.5608642251|2322.5608642251|2322.5608642251|2322.5608642251|2322.5608642251|2308.2114935618|2306.3478265053|2263.145342751|2263.145342751|2259.6082421626|2253.9557344684|2253.9557344684|2253.9557344684|2253.9557344684|2227.9147782071|2188.2419926043|2170.5764380208|2170.5764380208|2170.5764380208|2160.2669786602|2157.8933633334|2155.6237565684|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574||2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2144.7313367574|2111.1836901471|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344||2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2067.2330591344|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662|2049.6958577662||2049.6958577662|2049.6958577662|2049.6958577662|||2049.6958577662|2049.6958577662|2049.6958577662|2048.7376392715|1970.2590387522|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1967.6421702774|1965.3441513282|1955.9407128473|1933.079619635|1908.0507397529|1892.6547390484|1868.3157989209|1864.2464226291|1839.1576869273|1804.6246095525|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081|1791.5328812081||1791.5328812081|1750.0376333085|1724.1162641145|1713.0942092049|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1873.9775604151|-1904.0489264486|-1935.9816020327|-1944.2362513363|-1951.5596884422||-1974.5174109861|-1980.5715848522|-1986.3756202676|-1991.894582958|-2000.2396110013|-2000.2396110013|-2018.7851892528|-2072.7301798989|-2119.6985112484|-2127.8161626718|-2182.5668205577|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148|1952.4843688148||1952.4843688148|1952.4843688148|1952.4843688148|1923.1304184748|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1879.2060814174|1861.3413556422||1861.3413556422|1861.3413556422|1845.7570238472||1831.4261729836|1831.4261729836|1773.5116575765|1773.5116575765|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1743.5376290821|1731.5229163195|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1727.2292409439|1715.2563533274|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|1702.3333087578|-1754.4456597328||-1754.4456597328
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1334.0423026489|1334.0423026489|1334.0423026489|1314.1581140543|-1370.2843864436|-1370.2843864436|-1370.2843864436|-1370.2843864436||-1377.1770960485|-1384.7801067206|-1413.1445630228|-1427.7995144698|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1326.8506151768|1289.7476730578|1289.7476730578|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1285.2716276294|1272.4248489252|1272.4248489252|1259.7498321391|1215.1942579324|1190.6037691394|1190.6037691394|1190.6037691394|1190.6037691394|1178.0597434882|1150.0386038758|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|-1262.3083790488|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267|1169.5089655267||||1169.5089655267|1169.5089655267|-1235.7420178682|-1235.7420178682|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052|-1238.9319024052||-1238.9319024052|-1262.7021137835|-1263.3356819817|-1280.0070147922|-1280.0070147922|-1352.8411275469|1263.1344104359|1263.1344104359|1256.371567151|1227.8537866062|1227.8537866062|1195.5042073402|1188.5046748225|1158.6718609139|1151.4687343487|1141.4097048319|1108.5663387021||1096.5572082743|1096.5572082743|1094.6746758603|1076.1385287336|1063.7094763707|1025.6771959675|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|991.90036840603|989.62464801925|989.62464801925|989.62464801925|973.13849779917|956.09833088796|944.3314787644|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1046.4267282088|-1051.4192774152|-1051.4192774152|-1051.4192774152||-1051.4192774152|-1051.4192774152|-1051.4192774152|||-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1067.0755724697|-1067.0755724697|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1129.548288762|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026||1044.0288951026|1025.2543278918|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|971.91705648725|971.91705648725|971.91705648725|971.91705648725|971.91705648725||-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1036.1151312397|-1056.461256933||-1070.4569521478|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1112.1754596145|-1176.472732905|-1185.4697032278|-1224.4107813642|-1232.3453126269||1152.8579265402|1152.8579265402|1152.8579265402||1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1142.844443143||1097.4938257145
04599|952500|/equities/ashikaga-holdings|TOPIX500|333.05864617508|329.89850253178|329.34276940109|328.40856092557|328.40856092557|328.40856092557|328.40856092557|326.64432330586||326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|326.64432330586|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.20566382848|-345.84590374277|-345.84590374277|-345.84590374277|-348.38433749196|329.81555573852|329.81555573852|329.81555573852|329.81555573852|329.81555573852|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225|327.34185970225||||327.34185970225|325.7779042867|325.7779042867|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-346.48561748954|-350.42846387726|-353.64273764141|-358.55893535976||-358.55893535976|-358.79498192563|-358.79498192563|-374.037014723|-374.037014723|-381.93001635889|356.38886869273|356.38886869273|348.09874299192|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071|347.14695578071||347.14695578071|346.55217308968|346.39130343297|340.49033714775|336.87815238639|335.25350265154|330.81913907598|330.81913907598|327.68793230664|321.54214700738|317.21349667487|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|312.75597176645|312.75597176645|312.75597176645||312.75597176645|312.75597176645|312.75597176645|||312.75597176645|312.75597176645|312.75597176645|308.17330196272|303.91477995858|298.93796976486|298.93796976486|298.93796976486|290.59774418318|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-319.75037503308|296.94554940851|296.94554940851|296.94554940851|296.94554940851|293.88394378723|291.87104865248||286.02338739164|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986||281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|280.09351922206|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227||265.43085860252|262.47873178058|261.37068831355|261.37068831355|261.37068831355|260.68965368172|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534||257.5967951534
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2329.318236594|2329.318236594|2324.4206624617|2324.4206624617|2317.7729582908|2287.025509212|-2370.9431729736|-2370.9431729736||-2370.9431729736|-2370.9431729736|-2379.6798431773|-2379.6798431773|-2395.0887146414|-2419.5152384905|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2312.1747358678|2309.7497065198|2306.5552294664|2283.8391438516|2281.6240570821|2281.6240570821|2281.6240570821|2281.6240570821|2254.3600634245|2244.3722926939|2208.5803252155|2196.0241086632|2196.0241086632|2196.0241086632|2181.5823429591|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2170.5287156462|2165.1430173847|2152.6589082052|2130.7876757836|2121.5418619818|2116.6576244242|2099.4529160269|2053.2254622521|2021.5599186448|2021.5599186448|2021.5599186448|2021.5599186448|2021.5599186448||||2021.5599186448|2021.5599186448|1999.8999096054|1988.7221106239|1988.7221106239|1985.3579006932|1981.3976674369|1965.8307415966|1950.3674906629|1936.5749896254|1926.2499884727|1901.2222094141|1894.746899349|1870.5521103878|1856.0023448753|1831.0581609725|1810.6201788584|1791.0779765093|1763.9199738992|1759.7444154436|1758.6049060484|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1862.1811285965|-1877.4026278969||-1877.4026278969|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1800.3833729485|1781.5992770212|1781.5992770212|1781.5992770212|1768.4436411347|1749.3262679274|1737.8625199194|1729.8055801474|1729.8055801474|1726.6173112748|1722.4636791943||1715.0707546603|1701.0230607337|1688.581178593|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1749.809938579|-1759.3227230285|-1759.3227230285|-1759.3227230285||-1759.3227230285|-1760.7474700316|-1793.7194111463|||-1806.358588678|-1806.358588678|-1806.358588678|-1816.0095429756|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1840.7175470467|-1890.463941163|1786.862220627|1786.862220627|1786.862220627|1779.0135784744|1768.5150871938||-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502||-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1901.1883745576|-1912.5426383973|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842||1805.5440095842|1805.5440095842|1794.048899538|1772.05433282|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1900.7564009212|-1901.6737788014||-1905.9708653349|-1931.1967738044|-1931.1967738044||-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1966.7186375604|-1977.6332476823|-1977.6332476823|-1977.6332476823|-1987.2036085359|-1994.1772944888|-1994.1772944888|-2015.3081049875|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436||-2017.5079797436
04601|951799|/equities/megmilk-snow-brand|TOPIX500|1911.6796041527|1905.2551157252|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534||-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.4266290534|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-1983.8648486907|-2013.9053874341|-2050.3393193712|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1935.8803122888|1915.2003469875||||1880.6856135648|1880.6856135648|1859.4284595165|1824.3093994628|1806.0104438475|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1838.1525699277|-1840.552222123|-1840.552222123|-1840.552222123|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|-1856.8902379644|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914||1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.7617867914|1766.1242075459|1745.3755648715|1745.3755648715|1745.1395165239|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223|1735.6478217223||-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1723.0457730074|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1830.5232647639||-1838.6925164043|1753.4858737586|1753.4858737586|||1753.4858737586|1753.4858737586|1753.4858737586|1737.3176375095|1719.4084861217|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1702.0403712905||1679.4893014339|1670.6225943628|1670.6225943628|1666.8735732874|1666.8735732874|1652.6373036526|1628.2682761144|1628.2682761144|1610.242529016|1593.32503224|-1683.085003786|-1683.085003786|-1683.085003786||-1686.4277819845|-1689.3234320775|-1689.3234320775|-1689.3234320775|-1699.501964441|-1699.501964441|-1699.501964441|-1706.6132938233|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1727.5855121903|-1742.7616802115|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1754.5958322965|-1757.5509247739|-1777.2788053043|-1794.6986725603|-1799.6651917337|-1804.0434465848|-1804.0434465848|-1840.6593850942|-1860.4548723269|-1860.5609692521|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151||-1876.6353177946
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3263.796458905|3263.796458905|3263.796458905|3263.796458905|3240.291924574|3240.291924574|3223.1021384156|3198.5023760173||3188.4103407621|3188.4103407621|3168.7337119579|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3286.3324557435|-3315.3693952705|-3347.6326614117|-3365.1474015686|-3405.5832118131|-3405.5832118131|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3415.6243667504|-3435.388561619|3264.8602650886|3264.8602650886|3245.4002945429||||3229.611438381|3227.3460426456|3187.7757786634|3187.7757786634|3187.7757786634|3163.9175318482|3154.3528131647|3152.8920146274|3131.8244606971|3123.4160674413|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|3119.6282838034|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408||-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3223.6587020408|-3225.3811136306|-3225.3811136306|-3230.9790151452|-3240.8100168279|-3281.4555742533|-3289.5747830287|-3289.5747830287||-3291.1942033653|-3326.3268926281|-3344.5298806979|-3346.1443118865|-3369.8825687628|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3467.4563051511|3256.1893535448|3240.2103928276|3235.177401048|3235.177401048|3235.177401048|3235.177401048|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3409.4238157049|-3409.4238157049||3295.1212960927|3295.1212960927|3295.1212960927|||3295.1212960927|3295.1212960927|3295.1212960927|3295.1212960927|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3262.5233925646||3233.9148806274|3171.2943118082|3139.2159020091|3095.2398911212|3093.5755084914|3093.5755084914|3093.5755084914|3093.5755084914|3049.2505649904|-3180.1568892083|-3180.1568892083|-3180.1568892083|-3180.1568892083||-3181.5971486181|-3181.5971486181|-3181.5971486181|-3181.5971486181|-3185.4864864446|-3185.4864864446|-3185.4864864446|-3199.9849849384|-3233.3166499315|-3255.3518332573|-3277.0575925081|-3281.1751027868|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908||-3294.0566126564|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405||-3306.0852363977|-3306.0852363977|-3306.0852363977||-3306.0852363977|-3306.0852363977|-3326.2058182197|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3407.9113499329|-3419.0681665921|-3435.1458846816|-3435.1458846816|-3442.6620940906|-3454.2433260378|-3454.2433260378|-3486.1036955975|-3496.5041062195|-3515.8378957994|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513
04603|952986|/equities/meitec-corp|TOPIX500|2411.8757945005|2411.8757945005|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232|-2520.5176666232||-2520.5176666232|-2520.5176666232|-2520.5176666232|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2405.8301315439|2377.2557017155|2372.5341130172|2352.5656811302|2307.9063123669|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2293.3314097142|2292.590455238|2263.5449502645|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.7419948478|-2349.9115696339|-2349.9115696339||||-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2349.9115696339|-2355.1932958443|-2355.1932958443|-2391.9925509381|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2445.4911706584|-2460.3790785093||-2463.0323094548|-2463.5398882158|-2463.5398882158|-2495.172701501|-2495.172701501|2375.7384067202|2375.7384067202|2375.7384067202|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775|-2492.4366878775||-2492.4366878775|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2374.8429341286|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615||-2484.3262741615|-2484.3262741615|-2484.3262741615|||-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2542.8069712905|-2580.174412545|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2613.0686170975|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2466.1250175264||-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2654.4089740569|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009||2456.4682422009|2409.909158001|2376.5101755566|2357.8026858724|2357.8026858724|2340.0029843027|2332.8246719786|2332.8246719786|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154||2318.3084834154|2318.3084834154|2312.6760926838|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2438.2242296251|-2463.5824773612||-2474.9903860617|-2474.9903860617|-2474.9903860617||-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2521.7670956241|-2521.9634395824|-2539.4593773138|-2562.8437525708|-2564.743830687|-2564.743830687|-2564.743830687|-2622.9375896523|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876||2465.9622010973
04604|976163|/equities/menicon-co-ltd|TOPIX500|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377||-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2562.2565593377|-2578.8128437086|-2623.5142707873|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2652.373866125|-2693.8042956944|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2726.6857556873|-2730.4841729859|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2733.7528803287|-2734.8365336986|-2759.5405929984|-2767.489547776|-2783.71060864|-2859.6228984889|-2869.4836892073|-2869.4836892073|-2869.4836892073|-2869.4836892073|-2874.3707657859|-2965.4119619844|2776.3679481674|2776.3679481674|2765.8572027138|-2902.2321017362|-2902.2321017362|-2902.2321017362||||-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2902.2321017362|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2906.8411091849|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2937.4738820906|-2938.3023073945|-2938.3023073945|-2938.3023073945|-2950.5581193272||-2982.779313206|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235||2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2736.8484714706|2721.4368607278|2721.4368607278|2721.4368607278|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2702.6305655115|2702.6305655115|2702.6305655115|2702.6305655115|2676.3672950128|2651.5192166809|2629.5769074232|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2848.1494567011|-2901.4993963346|-2935.2536904962|-2935.2536904962|-2935.2536904962||-2935.2536904962|-2939.170767218|-2954.9832205608|||-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2646.7938180502||2548.3232251947|2548.3232251947|2548.3232251947|2548.3232251947|2407.5813613274|2170.6806929969|-2540.128774078|-2540.128774078|-2540.128774078|-2592.0271249355|-2592.0271249355|-2592.0271249355|-2676.1412499283||-2765.3236110314|-2799.4151233683|-2831.0723592981|-2897.1359547757|-3079.7066164174|-3085.5637239721|-3085.5637239721|-3131.5152488579|-3152.3521590838|-3152.3521590838|-3156.476212735|-3156.476212735|-3156.476212735|-3172.5261885617|-3172.5261885617|-3211.6957650685|-3219.4817397504||-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3239.201933056||-3257.7986827852|-3257.7986827852|-3296.498536428||-3326.7761515866|-3407.584612874|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3149.5489732395|3149.5489732395|3149.5489732395||3149.5489732395
04605|952166|/equities/milbon-co-ltd|TOPIX500|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5163.8605737453|-5204.9006374948||-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5215.9885424625|-5246.5883545233|-5246.5883545233|-5246.5883545233|-5246.5883545233|-5246.5883545233|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4936.889315457|4906.2659060633|4862.5176734037|4818.297414893|4795.181993695|4795.181993695|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5019.6394674985|-5090.432741665|-5227.1474907389|-5290.9972119321|-5399.9969021468|-5462.7743357187|-5581.9714841319|-5654.9683157021|-5674.9647952245|-5676.6275502495|-5707.3639447216|-5760.9599385796|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314|5505.0676053314||||5505.0676053314|5483.7254386807|5483.7254386807|5428.6733810873|5428.6733810873|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5420.4390166844|5354.3766852049|5308.7518724499|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5599.5962339968|-5639.5513711076|-5683.2333045383||-5683.2333045383|-5683.2333045383|-5683.2333045383|-5758.0040796769|-5758.0040796769|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252|5462.4923542252||5462.4923542252|5462.4923542252|5419.4359491391|5391.5954990435|5338.4394433816|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5743.6374891303|-5746.819432367|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5414.1422318084|5379.0469242315|5345.052138035|5326.1690422612|5321.9988176064|5321.9988176064|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5602.1997534143|-5650.2219482382|-5698.0243869313|-5818.8122769148|-5818.8122769148|-5818.8122769148||-5818.8122769148|-5818.8122769148|-5818.8122769148|||-5818.8122769148|-5818.8122769148|-5818.8122769148|-5818.8122769148|-5818.8122769148|-5834.3978727343|-5834.3978727343|-5838.7754141492|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5861.0635758726|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567||-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-5925.6640513567|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733||-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6259.2449044733|-6330.2721160815|-6405.8915013351|-6405.8915013351|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999|6063.7149495999||6063.7149495999|6063.7149495999|6063.7149495999||6050.4320219478|6050.4320219478|6050.4320219478|6050.4320219478|5996.5911354975|5843.9901505528|5756.1001672809|5679.8767497295|5679.8767497295|5675.650308308|5675.650308308|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5648.6804472888|5629.0893858764|5586.2104287516|5489.1226986129|5454.025220681|5239.4724674233||5107.324048383
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2537.6480868758|2537.6480868758|2506.9978743065|-2671.2646674726|-2671.2646674726|-2671.2646674726|-2671.2646674726|-2671.2646674726||-2671.2646674726|-2671.2646674726|-2671.2646674726|-2711.7940749696|-2712.8823055218|-2754.0081172464|-2805.7034636071|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|-2817.9231209885|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2664.8267892785|2659.8353214205|2588.4003571339|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2588.2403637166|2580.1821770337|2580.1821770337|2580.1821770337|2580.1821770337|2580.1821770337|2544.0913078152|2501.1570086836|2500.4777884983|2500.4777884983|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2475.6454818831|2471.3709652878||||2471.3709652878|2432.301072542|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2512.3594044551|-2526.4539155762|-2526.4539155762|-2526.4539155762|-2539.9487950847|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2551.2064396963|-2557.5627107736|2387.086708164|2387.086708164|2387.086708164|2387.086708164|2359.7074535155|2303.119392795|2286.9104364389|2283.0993042456|2283.0993042456|2266.8881158284|-2420.0806038281||-2420.0806038281|-2420.0806038281|-2420.0806038281|-2478.2562264756|-2491.7291405285|2392.0814258868|2392.0814258868|2392.0814258868|2363.5904732076|2353.2845348242|2353.2845348242|2308.2050386936|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766||2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2265.6094173785|2265.6094173785|2259.6911558886|2259.6911558886|2259.6911558886|2259.6911558886|2209.7606862822|2209.7606862822|2159.5674292024|2136.5709002499|2136.5709002499|2128.7603706789|2128.7603706789|2100.8448563098|2059.9942847887|2045.7707219614|2045.7707219614|1997.0785799571|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1984.8451210056|-2081.0583396745|-2081.0583396745||-2081.0583396745|-2081.0583396745|-2081.0583396745|||-2087.6460983636|-2087.6460983636|-2115.1067759596|-2159.1997234069|-2159.1997234069|-2160.3330260077|-2224.2589177863|-2228.1210197626|-2287.8011330695|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553||2122.037797008|2122.037797008|2122.037797008|2122.037797008|2122.037797008|2120.3197744533|2117.6886382815|2104.0844122793|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616||-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2271.4110684018|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2310.0333130146|-2348.8099365961||-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2379.2888184401|-2438.932020489|-2439.7022449878|-2474.4904259108|-2474.4904259108||2329.4113536784|2329.4113536784|2329.4113536784||2329.4113536784|2329.4113536784|2329.4113536784|2329.4113536784|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2497.6030328059|-2532.4478142287|-2554.9009797376|-2554.9009797376|-2554.9009797376|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2344.2614434143||2342.2597307563
04607|949827|/equities/mirait-holdings-corp|TOPIX500|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956||1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1764.2288387956|1754.0818997476|1754.0818997476|1749.6466617095|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1815.1083264179|-1817.7870293533|-1818.0966992814|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1745.7247155883|1664.749683987|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142||||-1715.4891966142|-1715.4891966142|-1715.4891966142|-1715.4891966142|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1718.6397115372|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109||-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|-1723.5441091109|1643.2261877765|1643.2261877765|1643.2261877765|1611.584653085|1552.26072565|1538.0674729445|1523.2129295611|1523.2129295611|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379||-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1531.8448314782|1528.0498127536|1521.8886808373|1509.8207564859|1489.8008405399|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247||1488.7272236247|1488.7272236247|1488.7272236247|||1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1466.7268865986||1463.2520962207|1446.7801069119|1429.4778965687|1406.2532184097|1401.1216987788|1401.1216987788|1401.1216987788|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783||-1480.5834902886|-1480.5834902886|-1480.5834902886|-1480.5834902886|-1497.1748837978|-1497.1748837978|-1497.1748837978|-1499.5276486642|-1500.8084985158|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1524.2912881507|-1524.2912881507||-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1545.4990235264|-1545.4990235264|-1545.4990235264|-1570.665581696|-1574.7105946864||-1574.7105946864|-1581.9813971749|-1581.9813971749||-1581.9813971749|-1581.9813971749|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1611.5859271195|-1611.873252355|-1615.1925026166|-1619.1583362407|-1634.0648180452|-1648.349797828|-1650.05533092|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1680.6345202599|-1685.8716891777||1620.5630896155
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-2872.8433993075|-2889.2478042627|-2889.2478042627|-2889.2478042627|-2900.9975602919|-2922.0237544459|-2922.0237544459|-2922.0237544459||-2922.0237544459|-2927.3041716065|-2968.1157462295|-2980.2725262092|-2980.2725262092|-3000.0805846769|-3058.2284274188|-3081.1149193542|-3112.2665770602|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3122.0230775461|-3196.5256417179|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3237.4676578841|-3251.8251754267|-3261.2501949186|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3315.8028839076|-3341.4476487862|-3386.0529430958|-3447.0032701065|-3456.0534198845|-3456.0534198845|-3501.7260220939|-3641.9178023266|3395.2557995968|3395.2557995968|3329.7286662187|3299.9762957986|3261.9181064428|3246.0201182698|3243.5111612052|3243.5111612052|3243.5111612052|3243.5111612052|3243.5111612052||||3243.5111612052|3243.5111612052|3166.1235124502|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3356.5336483679|-3361.4262759643|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325|-3378.0526924325||-3378.0526924325|-3378.0526924325|-3378.0526924325|-3438.2440647314|-3438.2440647314|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3183.2815501035|3129.7572778928|3078.6191976587|3028.4657751763|-3333.8291716742|-3333.8291716742|-3333.8291716742||-3333.8291716742|-3333.8291716742|-3333.8291716742|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3042.0220316265|3041.1355906961|3018.1612230816|3018.1612230816|2921.2902478684|2862.6422813191|2862.6422813191|2841.8247570212|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384||-3064.3376520384|-3064.3376520384|-3064.3376520384|||-3086.5896938746|-3086.5896938746|-3136.2663265273|-3190.5736961415|-3198.0818846016|-3238.5354273351|-3318.7615859279|-3340.3462065866|-3437.3291184295|-3503.6990204773|-3512.9989116414|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3592.0107189518|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236||3211.7785299152|3171.4205887946|3054.8156224892|3054.8156224892|3054.8156224892|3029.8649660361|3029.8649660361|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417||-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3388.3860644038|-3388.3860644038|-3429.5956271153|-3469.5506967948||3176.418892846|3176.418892846|3145.4654364955|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3440.6453794797||-3512.6615327552|-3550.808001036|-3550.808001036||-3550.808001036|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3581.2457782043|-3581.2457782043|-3581.2457782043|-3634.4397535604|-3678.1992504257|-3678.1992504257|-3678.1992504257|-3721.5114202787|-3721.5114202787|-3740.8460225319|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3469.4854884514|3455.8172093905|3416.9039923647||3416.9039923647
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299|-860.88368324299||-871.19854507468|-874.71506839352|-876.81116268985|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.47631098002|833.12920322649|826.61509992155|826.61509992155|816.18902229239|805.64334725196|800.03153153321|790.70169153104|790.03497779326|790.03497779326|790.03497779326|790.03497779326|790.03497779326|786.2555399701|786.2555399701|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-820.17334634979|-829.87597361891|799.06303448922|799.06303448922|788.93113925994|783.65683903231|781.04093090178|780.38436631231|776.46038531229|773.18273619783|773.18273619783|773.18273619783|773.18273619783|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572||||770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|770.37020219572|768.85591384488|768.85591384488|768.85591384488|768.85591384488|768.85591384488|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618|-801.0254475618||-801.0254475618|-801.0254475618|-801.0254475618|-812.60673035818|-812.60673035818|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|773.36810700973|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086|772.83461247086||769.34888416602|769.34888416602|763.52655152561|747.57949287894|734.49941415259|733.12714989394|711.89682168663|708.19645701183|707.9460823352|700.09578246919|700.09578246919|-731.47929660916|-731.47929660916|-731.47929660916|-740.093634416|711.44510041919|711.44510041919|711.44510041919|711.44510041919|706.86121794081|695.340260467|686.28921356142|681.67132737836|670.82924586094|-703.61290092817|-703.61290092817|-703.61290092817|-703.61290092817|-707.32127769637|-707.32127769637|-707.32127769637|-707.32127769637||-707.32127769637|-707.32127769637|-707.74030990786|||-713.76701430562|-713.76701430562|-714.92770619549|-714.92770619549|-714.92770619549|-714.92770619549|-720.28079822503|-722.50644925394|-732.78493005212|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|700.75461788331|700.75461788331|700.75461788331|700.75461788331|693.23237069397||693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|688.08596201239|680.12330129741|666.48143978249|662.73490460859|655.07888603206|-690.08557951377|-690.08557951377||-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-696.1061831837|-701.06494423201||-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-703.74810348678|-703.74810348678|-708.08125322316|-720.69026372669|-723.49474289945||-735.58858694557|-738.49843739937|-743.8394540557||-743.8394540557|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|715.19046821863|715.19046821863|-756.54666796094||-756.54666796094
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315|-2435.9550643315||-2435.9550643315|-2435.9550643315|-2449.2245940489|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2260.6173065374|2233.4198382576|2233.4198382576|2154.192059327|2131.2362942175|2102.90816545|2092.8039810338|2007.3387739568|1968.4503629902|1941.5348474957|1908.7638611118|1908.7638611118|1901.1314426307|-2024.1734712204|-2024.1734712204|-2024.1734712204|-2024.1734712204|1884.6455664006|1884.6455664006|1816.2895277173|1799.4007724188|1799.4007724188|1799.4007724188|1780.2076404946|1780.2076404946|1760.1978815282|1727.5304288031|1722.4777252543|1717.8674689783|1713.7630364681|1713.7630364681|1713.7630364681|1626.3100443178|1623.5058599697||||1623.5058599697|1623.5058599697|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1608.3872662385|1600.2891077151|1600.2891077151|1594.1390476349|1571.6000675761|1571.4222484786|1536.6556909311|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1613.5970781015|-1628.6673602712|-1637.169240744||-1637.169240744|-1640.838632565|-1643.6701155561|-1673.0199391511|-1673.0199391511|1625.2754909226|1625.2754909226|1625.2754909226|1620.561105908|1616.8456867945|1598.1473478489|1550.7971019935|1536.2762464099|1507.0742097812|1507.0742097812|1507.0742097812|1507.0742097812||1507.0742097812|1506.7629498328|1494.3333313029|1486.5181410093|1481.83121896|1479.5946603613|1479.5946603613|1476.3568902934|1476.3568902934|1466.5403906691|1466.5403906691|1466.5403906691|1447.5293620282|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1426.4655261469|1423.9622585985|1421.2741933105|1415.4019424912|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732|-1472.7890037732||-1472.7890037732|-1475.9192382677|-1475.9192382677|||-1491.8968189214|-1491.8968189214|-1492.9239285207|-1492.9239285207|-1492.9239285207|-1492.9239285207|-1507.527150125|-1519.5702058681|-1532.1800983904|-1532.1800983904|-1553.6800897914|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1468.6014035779|1459.9615204685||1414.2883267792|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1390.5385807354|1364.2822948383||1353.8274887852|1324.1816932683|-1405.3107230098|-1405.3107230098|-1426.0891781815|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1427.5714061396|-1434.9493352723|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|-1435.8745624373|1345.0634167578|1345.0634167578||1345.0634167578|1345.0634167578|-1426.6346069537|-1426.6346069537|-1426.6346069537|-1432.1306695102|-1449.5574740435|-1460.8777367302|-1474.7135646286|-1479.8328886498||-1502.3033648937|-1502.3033648937|-1512.5271378844||-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1512.5271378844|-1531.7707063191|-1534.7596199769|-1535.1440710247|-1564.1062120001|1468.3495696336|1468.3495696336|1457.8427439656|1457.8427439656|1438.6597301657|1426.599651356|1413.2229605996|1401.1699073936|1394.0816150402|1381.3306736124|1379.255741134|1360.3236329983|1357.6545751305|1343.3006292683||1318.4662415252
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2008.5692983235|2008.5692983235|2004.5769981372|1989.6966645969|1975.8205275678|1975.8205275678|1975.8205275678|1951.4394750753||1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1939.5071712031|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1936.3331155699|1925.9534617444|1903.6427352715|1897.1585947462|1873.4052274747|1873.4052274747|1873.4052274747|1873.4052274747|1846.0058083052|1792.0064536725|1749.5627627991|1749.5627627991|1749.5627627991|1749.5627627991|1709.0975142212|1695.0099646382|1695.0099646382|1695.0099646382|1686.6221829313|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1685.7737998507|1659.6375553896||||1647.7639504329|1640.6821671477|1623.1268741772|1623.1268741772|1623.1268741772|1623.1268741772|1550.8942891077|1550.8942891077|1535.132543453|1534.5361593922|1521.1790659914|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1515.8887615468|1511.9922982059|1511.9922982059|1502.5469980066|1497.2744422295|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774|-1585.020852774||-1585.020852774|-1585.020852774|-1585.020852774|-1598.4454972519|-1598.4454972519|1533.3748323019|1533.3748323019|1533.3748323019|1520.7498136688|1508.7775707431|1506.030634159|1489.0062601767|1484.8958446408|1482.3927910024|1482.3927910024|1482.3927910024|1481.1807832681||1481.1807832681|1481.1807832681|1475.3675369645|1463.3765888451|1463.3765888451|1458.5729491915|1458.5729491915|1440.1643879905|1437.8770977673|1429.5622054421|1429.5622054421|1429.5622054421|1427.0135616023|1410.5706240026|1375.5835034329|1375.5835034329|1375.5835034329|1357.2038927032|1354.8932141147|1342.6591267941|1330.6212519934|1311.8569466593|1280.4521629548|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1342.8858933476|-1348.9843259417||-1351.9825843797|-1362.0084270886|-1363.0371412095|||-1375.3483224809|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|-1381.86651444|-1381.86651444|-1381.86651444|-1381.86651444|-1387.6016827111|-1401.501869679|-1404.6131885323|-1407.7646539247|-1428.9607265831|-1431.9563628701|1383.8418108976|1383.8418108976|1383.8418108976|1383.8418108976||1353.4909009974|1334.4621122193|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1384.0859293768|-1384.0859293768||-1384.0859293768|-1387.6232548631|-1409.1369498479|-1432.515266448|1349.5743410336|1349.5743410336|1349.5743410336|1338.4992678151|1336.2301341771|1336.2301341771|1336.2301341771|1323.0612601968|1305.48303728|1305.48303728|-1373.1766631599|-1373.1766631599|-1373.1766631599||-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1389.4162046089|-1389.4162046089|-1389.4162046089|-1405.8625982826|-1405.8625982826||-1425.0549006462|-1425.0549006462|-1425.0549006462||-1425.0549006462|-1425.0549006462|-1425.0887784958|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1453.2477222228|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987||-1457.7620616987
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1683.350620762|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123||1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1677.858508123|1661.9538979145|1634.9487754605|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1618.1908275185|1582.7675861316|-1664.2111301349|-1664.2111301349|-1664.2111301349|-1671.1495433765|-1671.1495433765|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1601.3492136871|1593.2221724103||||1593.2221724103|1593.2221724103|1585.0524137893|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1629.3088986799|-1637.2043318666|-1674.5881465185||-1685.9590516872|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1687.0426027849|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331||-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1730.9544617511|-1737.1438463901|-1756.4641239919|-1756.4641239919||-1756.4641239919|-1784.6545822132|-1795.1439802369|||-1802.309643672|-1802.309643672|-1802.309643672|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1868.7169439731|-1885.9077155257|-1906.2030172508|-1914.2533525009|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1953.6325592111|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866||-1995.3654432866|-1995.3654432866|-1995.3654432866|-1997.7116036518|-2001.318448502|1886.9321694074|1886.9321694074|1886.9321694074|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987||-1939.2192389985|-1945.2218641955|-1945.2218641955|-1945.2218641955|-1956.96003319|-1956.96003319|-1956.96003319|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772||-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1972.4483808635|1885.5350085909|1885.5350085909||1885.5350085909|1885.5350085909|1879.1732393282||1879.1732393282|1879.1732393282|1879.1732393282|1879.1732393282|1870.8591548091|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2620927125|-1949.2620927125|-1949.2620927125|-1963.3581518689|-1963.3581518689|-1963.3581518689|-1974.4812798544|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075||-1978.9595239075
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034||2056.784505034|2056.784505034|2056.784505034|2056.784505034|2056.784505034|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2025.5391243751|2007.4601381946|1988.6560072052|1988.6560072052|1988.6560072052|1988.6560072052|1988.6560072052|1967.9426014879|1967.9426014879|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1918.3324793488|1914.7475679757|1914.7475679757||||1914.7475679757|1914.7475679757|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255|-2002.9423942255||-2002.9423942255|-2006.9288817599|-2006.9288817599|-2016.5418293332|-2016.5418293332|1947.4419350711|1947.4419350711|1947.4419350711|1944.1258457668|1944.1258457668|1931.5842730742|1913.2047478602|1896.3386087336|1872.9089283039|1872.9089283039|1872.9089283039|1868.859983956||1868.859983956|1868.859983956|1851.6777599511|1833.8641777235|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.0090187286|1815.1766874762|1804.196319418|1791.6070215756|1774.0078017506|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1870.8307093086|-1870.8307093086|-1870.8307093086|-1870.8307093086||-1870.8307093086|-1870.8307093086|-1881.534121454|||-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1922.1565411652|-1936.5628235169|-1962.7689179221|-1962.7689179221|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.5567004973|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1900.1231047468||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1999.2813387754|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2016.3665227362|-2016.3665227362||-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2032.6294697069|-2037.6994107854|-2048.388234206|-2075.3202602289|-2087.1336224766||2024.7042685399|2024.7042685399|2024.7042685399||2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2010.0602983776|1991.8447759751|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1952.3029582135||1895.5032869039
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715|-674.46218349715||-679.52178913011|-679.52178913011|-683.00198995685|-689.65776254971|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|651.60172610372|645.42832848262|645.42832848262|645.42832848262|642.32597632466|642.32597632466|642.32597632466|623.17330228022|619.57033518875|603.79674138066|603.79674138066|599.40192740755|586.98549931134|580.97278311611|572.81167554314|572.81167554314|572.81167554314|572.81167554314|572.81167554314|552.92410224737|542.81565966939|542.7840859662|541.02121747981|527.09025588577|518.82132993589|518.82132993589|510.64592282916|507.20102265306|501.98786207348|501.98786207348|501.98786207348|501.98786207348|501.98786207348|501.98786207348||||501.98786207348|500.99205744167|493.78242606628|493.78242606628|493.78242606628|493.78242606628|491.70269732463|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|490.56725457705|482.22192017283|482.22192017283|476.10212810002|475.03013724709|473.75263910412|473.75263910412|466.2029411541|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262|-488.56185283262||-488.56185283262|-489.51155273511|-489.51155273511|-498.12352592653|-498.12352592653|-514.75947392987|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927||-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-517.49680279927|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-519.20381981074|-521.15981097949|-522.57075844003|-522.57075844003|-523.66195212683|-529.9299315488|-534.65548356768|-538.82274832987|-540.70912445751||-540.70912445751|-540.70912445751|-552.09347670572|||515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.10516249345|515.04834604467|515.04834604467|507.03993255961|507.03993255961|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|498.85702346329|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828||-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-544.31169538828|-548.82967578406|503.42778514962|503.42778514962|503.42778514962|503.42778514962|498.99753023894|489.53060814309||482.45620109161|482.23466821865|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-512.30557906846|-515.25620913748|-522.03809509566||-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-522.03809509566|-526.18324746945|-526.18324746945|-526.18324746945|-534.37583764238|-545.20649203375||494.27729260166|494.27729260166|494.27729260166||494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|494.27729260166|491.48170622459|491.48170622459|491.48170622459|491.48170622459|470.47411938366|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405|-505.40671247405||-505.40671247405
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584|-3609.1442866584||-3609.1442866584|-3609.1442866584|-3634.6603185093|-3637.2350048139|-3637.2350048139|-3637.2350048139|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3470.2375247641|3437.78706761|3437.78706761|3434.0275275857|3434.0275275857|3434.0275275857|3385.9750306507|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3369.9896380813|3341.9329312015|3322.1477013349|3319.6085570388|3299.8428411543|3299.4213399699|3299.4213399699|3299.4213399699|3299.4213399699|3286.7268037996|3286.7268037996||||3286.7268037996|3229.974226444|3188.5824738267|3139.8010614906|3139.8010614906|3139.8010614906|3118.6678461007|3095.3306741984|3095.3306741984|3090.7477459239|3090.7477459239|3088.6086065822|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3230.2260957521|-3268.3067730579|-3280.899669346||-3280.899669346|-3280.899669346|-3280.899669346|3148.1791912716|3148.1791912716|3148.1791912716|3148.1791912716|3148.1791912716|3109.6435458574|3099.3261620637|3077.0290689597|3046.6989655108|3034.7983775503|3034.7983775503|3034.7983775503|3034.7983775503|3021.7583876605||3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|2990.5648751783|2980.9054168648|2969.339352072|2934.1520604554|2934.1520604554|2934.1520604554|2893.7245116172|2841.6383462413|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-3022.9947823725|-3040.9386470805|-3056.0429412006|-3059.3254902229||-3081.9727669143|-3104.1364076826|-3132.5960085362|||-3164.9955650402|-3166.4395167113|-3197.8772407904|-3239.5858231004|-3247.8731367782|-3252.6368186425|-3269.6442205463|-3269.6442205463|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3358.1462785903|-3358.1462785903|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733||-3406.1201254733|-3406.1201254733|-3430.4112505259|-3453.0538415994|-3453.0538415994|-3453.0538415994|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166||-3498.3387336851|-3503.7097040945|-3529.9552267717|-3539.1169186352|-3582.3521318169|-3597.1839942619|-3597.1839942619|-3597.1839942619|-3599.6488825132|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822||-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3641.2161231355|-3719.9623590395|-3734.2287067342||-3734.2287067342|-3734.2287067342|-3734.2287067342||-3734.2287067342|-3760.8576578871|3580.0017740272|3580.0017740272|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782||3560.3132868646
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2593.402040005|-2605.7522666723|-2608.5737860151|-2608.5737860151||-2626.4708733502|-2638.2454148335|-2645.1337942595|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2476.6881469261|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2474.0631270322|2450.8479189247|2377.9143543608|2348.2659492898|2338.492385857|2338.492385857|2338.492385857|2319.6449208111|2319.6449208111|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2317.4206070339|2264.689563371|2196.9424834188|2196.9424834188|2196.9424834188|2196.9424834188|2183.1027593542||||2163.1141770602|2163.0157522891|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2158.7000120964|2138.1577669361|2138.1577669361|2138.1577669361|2123.5641854845|2117.6268727606|2091.1494761612|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689|-2195.4207427689||-2195.4207427689|-2195.4207427689|-2195.4207427689|-2241.457707122|-2241.457707122|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|2130.2268745579|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761||-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2226.3965954179|-2242.6119278709|-2242.6119278709|-2242.6119278709|-2243.8785018805|-2243.8785018805|-2243.8785018805|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2130.4502910379|2107.5003233755|2091.7781370839|2082.8090412043|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2057.9956057718|-2133.5709407532|-2133.5709407532||-2133.5709407532|-2133.5709407532|-2160.0788230591|||-2185.3257074804|-2185.3257074804|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2214.7797887862|-2216.0330986514|-2231.0923318349|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2126.0240034279|2095.6377815865|2082.0419795406|2077.6281504962|2077.6281504962|2077.6281504962|2077.6281504962|2068.0868338847|2061.8660272767|2061.8660272767|2061.8660272767|2054.2400303074||2043.8778114527|2008.1420127252|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1977.5666382642|1968.1851536269|1944.4835040299|-2027.9870982293|-2027.9870982293||-2027.9870982293|-2027.9870982293|-2027.9870982293|-2027.9870982293|-2051.263442477|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806||-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836||-2105.5559719818|-2111.1675637017|-2111.1675637017||-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2124.2972930018|-2167.1081033354|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245||1968.6121347167
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|520.11458805138|520.11458805138|513.66621301498|506.4180185301|482.17002804886|481.3201478105|481.3201478105|481.3201478105||481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|481.3201478105|477.26125771262|466.31807260224|464.16451358473|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|462.48977402728|450.12752161071|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-484.92703613685|-497.03004015206|-497.47782239117|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-498.67579717157|-505.02866352397|-510.88106607897|-510.88106607897|-515.36785119886|-529.99783337471|490.0753643056|490.0753643056||||490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|490.0753643056|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038|-525.0820336038||-525.0820336038|-533.06423901704|-533.06423901704|-544.87560372474|-544.87560372474|-570.36178191637|533.40520751065|533.40520751065|525.95023056739|513.50025618599|511.16695131776|507.39820541883|507.39820541883|507.39820541883|507.39820541883|507.39820541883|499.12099508756||499.12099508756|499.12099508756|494.46777231951|494.46419146612|484.46021274013|474.1780141557|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|461.22441979559|461.22441979559|461.22441979559|461.22441979559|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-525.97802877024|-543.67707966306|-543.67707966306|-543.67707966306||-543.67707966306|-543.67707966306|-544.08564407007|||-557.24770872848|-557.24770872848|-561.38634303164|-565.87371447961|-572.41523831067|-573.90582034519|-582.87138314221|-582.87138314221|-627.13487015801|-635.53874462001|-636.28222855969|-636.28222855969|-636.28222855969|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213||-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-660.19147079275|-660.19147079275|584.62022436709|584.62022436709|584.62022436709|584.62022436709|566.1335826301|536.03731403345||-532.77989020965|-532.77989020965|-532.77989020965|-532.77989020965|-535.64432245517|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-547.30698657573|-566.84109619525||-584.54566243917|-597.37785770335|-597.37785770335|-597.37785770335|-597.37785770335|-610.25317522594|-638.11463913994|-639.34959904438|-644.07975190664|-644.07975190664||583.01566187437|583.01566187437|583.01566187437||583.01566187437|583.01566187437|583.01566187437|583.01566187437|583.01566187437|571.1840687493|562.03785416589|549.09761573988|533.16989597516|533.16989597516|527.96655108351|524.07394564834|511.58216183149|504.8135131461|499.55625945968|499.55625945968|499.55625945968|490.72917717742|484.3101968638|480.45577429311|479.47842838561|479.47842838561|479.47842838561|472.99188689581|472.99188689581|459.1020965509||447.94677394544
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824||1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1036.905150824|1033.9501675823|1010.2224084247|1000.2471204719|993.66346719103|967.51496354559|962.82357030667|962.82357030667|962.82357030667|962.82357030667|941.46217990786|941.46217990786|941.46217990786|941.46217990786|941.46217990786|933.30244992475|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|928.02825088151|912.6313993627|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|901.25947466076|873.16048738891|858.42834983859|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277||||-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-889.97828160277|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-896.15636082606|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-902.55032806015|-913.98924254948|-917.30875479516|-917.30875479516||-917.30875479516|-917.30875479516|-917.30875479516|-927.47810597843|-927.47810597843|-978.38679934018|-1011.2832995601|936.05335373945|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079|931.31877750079||931.31877750079|931.31877750079|930.3264499629|919.85716798178|914.60795696435|913.62549281846|904.78946426987|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|851.75409178414|849.65849568549|849.65849568549||849.65849568549|849.65849568549|843.02555345621|||843.02555345621|843.02555345621|843.02555345621|830.56727212366|822.81766436346|822.81766436346|808.75760248864|808.75760248864|754.1084194047|738.47602630795|732.72892693614|727.34878464909|722.83372310616|722.83372310616|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|720.70971542002|720.70971542002|719.09414858952|718.52126264721||701.21251201795|691.43982116968|691.43982116968|691.43982116968|689.65534668267|687.30596924159|684.74257179952|684.74257179952|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306||682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.68002699441|671.99447376007|660.30495253397|658.3499445473|651.27772633619|650.11417767281|-680.52593031382|-680.52593031382|-680.52593031382|-683.44468771305|-683.44468771305||-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-698.83855953577|-707.86504851848|-716.27229172952|-729.50809920901|-735.01458044708||-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|873.61432463145|865.90478819185|864.1775614241|854.5139612069|844.79330379326|843.35919795388|836.34912443552|831.85192771257||831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|831.85192771257|821.14657820928|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|811.54583656304|786.7953617519|781.13372849821|779.7263866994|776.13488224846|764.03320046379|753.74799983715|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|748.3906410951|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|744.31662352416|743.29624836018|738.32916484464|730.31018316072|726.17798128969|704.30886809965|695.62096455517|694.14316611749|694.14316611749|689.71462901943|-709.124505165||||-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.124505165|-709.80500573888|-710.0198227997|-710.0198227997|-710.0198227997|-710.0198227997|-716.70350983036|-716.70350983036|-716.70350983036|-716.70350983036|-718.33723314485|-722.04137016094||-722.49041128994|-726.42643369128|-726.42643369128|-727.17460949541|-727.17460949541|-742.86067721712|721.39422565788|721.39422565788|709.8824729532|703.64719217022|698.1635468558|691.7883294516|691.7883294516|691.7263326563|691.7263326563|690.30703628477|678.82515265401||678.82515265401|678.82515265401|666.97239183779|659.24710204199|657.98407659505|657.98407659505|656.61670314822|656.61670314822|656.61670314822|648.51855905357|646.85395450397|646.55994944886|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|640.27060485141|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882||-663.78988283202|637.74916961841|637.74916961841|||637.74916961841|637.74916961841|637.74916961841|634.77685513157|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|633.01937864459|633.01937864459|633.01937864459|633.01937864459|633.01937864459|630.18819849399|-650.89184877721||-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-651.71316530801|-654.62573923113|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167||-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-659.96696406918|-659.96696406918||-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-661.07440452131|-667.58267169034|-676.75852410038|-686.67613788931|-695.02904209923||664.32823944637|664.32823944637|664.32823944637||664.32823944637|660.86471049597|659.08327914399|659.08327914399|659.08327914399|656.31475460444|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|651.26465115528|650.21561871022|650.21561871022|649.90624301136|645.06249223484|643.06590799396|643.06590799396|643.06590799396|643.06590799396|638.73989777107|633.16035359543|633.16035359543|633.16035359543||622.25002203358
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5499.4692206495|-5499.4692206495|-5499.4692206495|-5499.4692206495|-5499.4692206495|-5499.4692206495|-5499.4692206495|-5499.4692206495||-5499.4692206495|-5499.4692206495|-5534.6324673883|-5593.9249637648|-5609.6388486275|-5669.2098318084|-5779.455368676|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5383.55240019|5324.8301236914|5324.8301236914|5165.9779152127|5112.6421280141|5068.491253349|5011.6569481655|4806.8410535172|4691.2678372414|4623.1309302682|4519.7565891869|4514.6739879854|4477.1933199838|4449.8814666487|4384.4247009241|4384.4247009241|4384.4247009241|4384.4247009241|4384.4247009241|4228.0274454712|4206.4423120318|4206.4423120318|4206.4423120318|4197.8855704096|4197.8855704096|4112.4839671218|4077.9138748639|4077.9138748639|4077.9138748639|4077.9138748639|4077.9138748639|4077.9138748639|4077.9138748639|4077.9138748639||||4077.9138748639|4077.9138748639|4039.2849356258|4039.2849356258|4039.2849356258|4039.2849356258|4039.2849356258|4039.2849356258|4039.2849356258|4039.2849356258|4008.1499284731|3971.8888094146|3958.1542326828|3890.3935918698|3871.4373242998|3861.1444324014|3861.1444324014|3861.1444324014|3861.1444324014|3861.1444324014|3861.1444324014|3824.2715915571|3780.8573239523|-3981.6679216374|-3981.6679216374|-3981.6679216374|-3981.6679216374|-3981.6679216374|-4016.4643573749|-4020.4930337962||-4020.4930337962|-4094.436704218|-4107.0407824645|-4222.5133116845|-4222.5133116845|4073.0290649046|4073.0290649046|4073.0290649046|4026.1989610051|4013.276623339|3987.6406925989|3897.4341028877|3829.2601143197|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612||3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3763.1685077346|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3735.413666389|3725.844032579|3725.844032579|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002||-3924.6791833002|-3939.3657592224|-3987.5730658027|||-4069.2136614848|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3843.1650285362|3843.1650285362|3843.1650285362|3843.1650285362|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3760.8334419236||3703.2176022008|3703.2176022008|3703.2176022008|3703.2176022008|3703.2176022008|3645.8821703715|3645.8821703715|3645.8821703715|3579.9246337461|3546.4162597179|3481.0736219088|3417.4736072948|3417.4736072948||3325.0817858831|3243.8686509813|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774||3131.6805842774|3131.6805842774|-3311.8291025001|-3311.8291025001|-3311.8291025001|-3335.1578909466|-3335.1578909466|-3335.1578909466|-3344.064323274|-3357.4048036378||3155.861723405|3155.861723405|3155.861723405||-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|3166.9206168918|3166.9206168918|3166.9206168918|3153.6674282615|3153.6674282615|3087.4082536239|3055.1758373599|3007.6953748443|2983.9948609381|2966.1054010423|2942.7906185708|2942.7906185708|2901.6489118158|2901.6489118158|2889.6099020175||-3048.524900579
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797|-4214.7609884797||-4243.623320533|-4259.69257837|-4310.8250870777|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|4016.5018964504|3984.1132182783|3970.0146869759|3871.8496521954|3852.0612990067|3852.0612990067|3774.0079547417|3774.0079547417|3774.0079547417|3745.8421719352|3738.0468577058|3694.9409530064|3644.415261912|3644.415261912|3644.415261912|3644.415261912|3644.415261912|3514.3213110024|3514.3213110024|3453.0236788916|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3375.6711264177|3364.9123626863|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3352.1500414652|3326.555601628|3324.7840018089|3313.897807694|3313.897807694||||3313.897807694|3288.2197863267|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3264.3212475905|3254.2458306561|3246.1064785068|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3230.2784431022|3209.1982701135|3204.781814955|3204.781814955|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342||-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|-3389.9588569342|3237.4392517387|3237.4392517387|3237.4392517387|3237.4392517387|3233.8213908208|3181.7459898009|3148.3288775565|3128.7227401324|3128.7227401324|3128.7227401324|3094.9697112582|3071.8583144832||3071.8583144832|3071.8583144832|3037.0647938702|3012.0164376335|2981.4071529261|2964.341281029|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2941.9485517867|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3090.8354973959|-3090.8354973959|-3090.8354973959|-3090.8354973959||-3090.8354973959|-3090.8354973959|-3090.8354973959|||-3136.6055523406|-3136.6055523406|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3203.4514171969|-3219.9460191076|3022.7285945624|3022.7285945624|3022.7285945624|3022.7285945624|2982.1984384027|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355||2942.4736862355|2898.6712175747|2898.6712175747|2884.4564027088|2884.4564027088|2884.4564027088|2878.5626696764|2818.1251885294|2813.7409734931|2813.7409734931|2740.7121927701|-2886.8306262098|-2886.8306262098||-2889.8528062945|-2889.8528062945|-2889.8528062945|-2889.8528062945|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2962.1991490185|-3005.1678540393||-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3020.8531711547|-3042.2257457275|-3056.3619396972|-3107.1243774413|-3119.3604193793||2990.1577554437|2990.1577554437|2990.1577554437||2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2970.7308393819|2933.5898215355|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2907.5804224018|2862.1054597554|2862.1054597554|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2805.1413878764||-2905.470090443
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|923.72190224799|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672||916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|916.40380117672|912.31296840643|912.31296840643|912.31296840643|912.31296840643|912.31296840643|906.82913373284|899.26264240395|899.26264240395|899.26264240395|899.26264240395|899.26264240395|899.26264240395|892.18109355647|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|868.61464817492|864.60903223321|863.45502279384|854.4681697221|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409|850.24636965409||||850.24636965409|850.24636965409|838.09744401127|825.64592303336|822.93490170917|822.93490170917|812.71486949348|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-843.21399527846|-849.01582157676|-860.37869064085||-868.15237545164|-873.36339875395|-873.36339875395|-880.63366888991|832.08744151909|832.08744151909|832.08744151909|832.08744151909|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|816.16766118522|804.28848679326|794.02518497862||784.69475848319|783.95701246396|781.7572490919|774.09913548707|774.09913548707|774.09913548707|774.09913548707|773.832210003|772.88413102023|772.88413102023|772.88413102023|772.88413102023|772.40804054331|772.03428345579|772.03428345579|772.03428345579|772.03428345579|766.91016379573|766.91016379573|761.79894501609|752.9338863894|747.44264982805|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-800.61081690327|-813.66897407655|-830.97119401754|-830.97119401754|-830.97119401754||-830.97119401754|-842.06988137365|-850.8684914835|||-850.8684914835|-850.8684914835|-850.8684914835|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-861.20588086983|-903.66345907737|-913.70006059595|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-922.19742036724|-940.11828174485|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859||-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-942.05109232859|-953.89997671926|-971.8107411754|-971.8107411754|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511|919.78354506511||919.78354506511|919.78354506511|907.2782119647|891.60540261703|-957.02517399462|-957.02517399462|-957.02517399462|-957.02517399462|-978.8245205843|-997.50879891311||935.18209487295|935.18209487295|935.18209487295||935.18209487295|929.84079397264|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-974.58132907279|-986.97032304746|-987.84644387543|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177|-990.67376373177||-990.67376373177
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3351.3933506601|-3370.3619350619|-3370.3619350619|-3370.3619350619||-3382.0132611799|-3398.5702901999|-3410.7447668888|-3432.6608520986|-3437.9454964181|-3437.9454964181|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3490.3189747804|-3496.9655275338|-3501.683919482|-3516.2599105355|-3522.6356920192|-3522.6356920192|-3553.1922123694|-3553.1922123694|-3609.9913470771|3384.3131517567|3384.3131517567|3366.2923908408|3284.1582120453|3188.8424578281|3108.991619809|3091.3835662675|3091.3835662675|3091.3835662675|3049.8836225314|-3206.0923391746|-3206.0923391746|-3206.0923391746|-3229.2692657496|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3264.6738525216|-3322.4153916906|3189.703220135|3189.703220135|-3301.2025979647||||-3301.2025979647|-3301.2025979647|-3301.2025979647|-3301.2025979647|-3301.2025979647|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3318.7551250733|-3355.5612500814|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762|-3362.2268902762||-3362.2268902762|-3376.6409891957|-3386.267765773|-3421.8429207075|-3421.8429207075|-3482.3254674527|3323.9781017334|3323.9781017334|3323.9781017334|3323.9781017334|3319.9973960677|3319.9973960677|3319.9973960677|3272.184916032|3272.184916032|3272.184916032|3272.184916032||3272.184916032|3259.6499067022|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3290.1137868644|3282.3486520715|3264.2762800795|3235.0292000883|3218.3657778759|3179.295308751|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3108.0606554234|-3182.791258309|-3182.791258309||-3182.791258309|-3182.791258309|-3190.9299366336|||-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3212.1443740373|-3223.2159711526|-3248.5590427751|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3057.0873038737|3042.0414487486|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3019.2334225738||3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3004.1482473042|-3124.2007648936|-3124.2007648936||-3124.2007648936|-3124.2007648936|-3124.2007648936|-3124.2007648936|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3142.18406821|-3159.2401484362|-3159.2401484362|-3159.2401484362|-3161.3088252298|-3161.3088252298|-3179.120916922|-3209.4637775821||-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322||-3280.2998688135|-3307.122590965|-3307.122590965||-3307.122590965|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3130.6495222486|3130.6495222486|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3564.6228876792|3543.4480094805|3543.4480094805|3531.917295655|3531.917295655|3507.1858840611|3476.2620934012|3471.1557815314||3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3471.1557815314|3435.5619794793|3356.0133105326|3320.001692627|3320.001692627|3320.001692627|3320.001692627|3298.2796584744|3215.9218427493|3155.8576030548|3153.1751145054|3111.9022923446|3111.9022923446|3111.9022923446|3111.9022923446|3111.9022923446|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3285.5138127756|-3347.2375697507|-3393.0417441674|-3413.6574935193|-3431.8468884611|-3431.8468884611|-3431.8468884611|-3431.8468884611||||-3481.2307264952|-3481.2307264952|-3534.883612957|-3534.883612957|-3555.4262366189|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3586.2070224132|-3659.4839782879|-3659.4839782879|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392|-3707.1749928392||-3707.1749928392|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3435.0000088404|3401.3888987116||3300.4321096796|3274.0912329773|3265.3791477525|3250.8384540155|3250.8384540155|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3413.3223721072|3166.7316393738|3166.7316393738|3154.1462659709|3139.3291844121|3082.0324271246|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644||-3334.1556915644|-3334.1556915644|-3417.1174350715|||3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3207.0696247415|3154.7995830462|3142.8328700513|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3076.4240760865|3017.6934178738|3004.1037976376|2998.7264418196|2973.8627131328||2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2860.7272691283|2833.3978631214|2833.3978631214|2781.9911890388|2781.9911890388|2768.8900900641|2768.8900900641|2768.8900900641||2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2727.6556556267|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877||-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3124.3311828752|-3405.3679809725|-3496.5199788583|-3516.6888653981||-3551.1438482827|-3551.1438482827|-3551.1438482827||-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3654.4368596803|-3753.5331600991|-3753.5331600991|-3800.8701778879|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202||3497.7522714834
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3712.7988693693|-3753.3139298419|-3753.3139298419|-3753.3139298419||-3753.3139298419|-3792.8488109354|-3812.4431232616|-3829.8389893849|-3829.8389893849|-3829.8389893849|-3845.6544326499|-3888.3938140555|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3966.4435575139|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-3989.8451404099|-4022.6057115665|-4077.1675451438|-4077.1675451438|-4110.4537594368|-4110.4537594368|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3851.4585119762|3662.7316799736|3507.3013717019|3507.3013717019|3507.3013717019|3507.3013717019|3505.8904130021||||3484.878236669|3465.1424851878|3424.324983542|3403.8374259835|3403.8374259835|3403.8374259835|3323.9860288705|3256.3733654117|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|-3396.5131538561|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163||3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3213.1849071163|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001||3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3149.8156906667|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3073.2270555071|3030.8078394523|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2959.4250426928|2901.0278252142|-3121.6778803646||-3121.6778803646|-3121.6778803646|-3122.8948793851|||-3122.8948793851|-3122.8948793851|-3122.8948793851|-3165.4875054137|-3165.4875054137|-3167.9305615708|-3220.2006239676|-3251.8895821862|-3288.3513360323|-3288.3513360323|-3309.2792622581|-3334.1991802868|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861||3149.0268846001|3149.0268846001|3149.0268846001|3149.0268846001|3144.4743162223|3082.4714624692|3047.1905138547|2983.8227931719|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2939.5431719314|2830.3257465904|2761.5688229511|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102||-2962.4992244557|-3003.3062063865|-3003.3062063865||-3003.3062063865|-3030.4953165265|-3030.4953165265|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3070.6721736572|-3070.6721736572|-3110.8579707303|-3131.1755230336|-3159.306136704|-3166.1495514864|-3166.1495514864|-3254.0550572072|-3254.2963669224|-3254.2963669224|-3260.3292965805|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674||3058.8965673674
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466||2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2159.1198472466|2143.7164969407|2100.157218823|2090.9749615099|2090.9749615099|2062.9999572332|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2049.5432134544|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|2031.1097363466|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1996.5147128131|1963.155236459|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838||||1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1946.2139109838|1921.9876788709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2006.3429609709|-2011.0755121899|-2012.3059995764|-2012.3059995764||-2012.3059995764|-2012.3059995764|-2012.3059995764|-2057.9888883659|-2057.9888883659|-2184.7654315177|2113.5550228177|2113.5550228177|2097.9222475752|2073.8024973058|2059.4749970064|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591|2028.7308972591||2028.7308972591|2028.7308972591|2025.2565525101|2023.9432747038|2023.9432747038|2015.9369718931|1991.4299687701|1974.0055208557|1952.7005787286|1937.3617541429|1935.7908379365|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1912.4286215122|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.1034695297|1831.6149661441|1789.2712155612|1789.2712155612||1789.2712155612|1784.995795068|1784.9275187745|||1784.9275187745|1784.9275187745|1784.9275187745|1760.3361319717|1739.567924413|1729.1032493478|1728.3836411701|1728.3836411701|1670.9540457446|1641.8933841606|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1635.2306206644|1631.2284674049|1629.6149637832|1618.3777375369||1585.1974861521|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1576.6166744084|1575.434336102|1575.434336102|1575.434336102|1575.434336102||1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|-1624.2424699839|-1624.2424699839|-1624.2424699839||-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1649.7694110932|-1651.688234548|-1664.1258161644|-1683.3645279844|-1683.3645279844||1629.7946331894|1629.7946331894|1625.9662590994||1609.9347323326|1593.621924814|1593.3449689062|1593.3449689062|1589.216632118|1587.4351467978|1573.8446075531|1559.660675059|1556.3279939|1556.3279939|1551.3366598889|1550.6411658284|1550.6411658284|1550.6411658284|1548.9705750967|1548.9705750967|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1536.6014592911|1536.6014592911|1536.6014592911||1533.4784269656
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581|-3308.5846642581||-3308.5846642581|-3308.5846642581|-3318.1496269534|-3332.1106966149|-3355.6785517944|-3374.3650575493|-3393.7389528325|-3404.1543920362|-3428.782657818|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3431.4897929143|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3444.2164427908|-3491.6293808787|-3516.254867643|-3528.6863753676|-3528.6863753676|-3528.6863753676|-3538.3165127995|-3538.3165127995|-3543.3927949999|-3543.3927949999|-3543.3927949999|-3543.3927949999|-3623.4919944444|-3666.3799938271|-3688.1999931412|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3518.7608095255|3434.1786772506|3402.9763080562|3397.7176642669|3397.7176642669|3391.9085158521|3331.5650176134||||3331.4611306816|3326.9012563129|3307.5274444641|3307.5274444641|3307.5274444641|3307.5274444641|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3304.7781409746|3278.121161697|3278.121161697|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3445.7446731253|-3485.7539599532||-3485.7539599532|-3485.7539599532|-3485.7539599532|-3550.2821777258|3342.9417349096|3342.9417349096|3342.9417349096|3342.9417349096|3336.6019276773|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401||3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3318.3061489334|3303.509806493|3303.509806493|3303.509806493|3280.5664516589|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3447.802511114||-3463.1139012377|-3487.0710013753|3339.2333316355|||3339.2333316355|3313.7425674012|3313.7425674012|3313.7425674012|3272.4917415569|3255.2686017299|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3241.7986435594|3230.0540483993||3142.0044982215|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3443.0662876631|-3560.424944941||3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227||3303.4410306227|3303.4410306227|3303.4410306227|3268.8233673586|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3217.0684922289|3217.0684922289|3217.0684922289||3217.0684922289
04628|1034504|/equities/money-forward|TOPIX500|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303||-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6033.1105192303|-6072.4561324782|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6100.3505453717|-6258.8339393019|-6480.2043770022|5838.9737433285|5838.9737433285|5838.9737433285|5838.9737433285|5820.5663497883|5820.5663497883|5814.8596910967|5814.8596910967|5708.4124982585|5708.4124982585|5708.4124982585|5708.4124982585|5708.4124982585|5679.7916647317|5502.1018497019|5381.7798330021|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5348.0874410895|5267.0832606044|5267.0832606044|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881||||5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5235.0255443881|5214.4728270978|5133.3031412198|5044.2257124665|4538.5841249628|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737|4402.4302348737||4402.4302348737|4402.4302348737|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4868.5004647748|-4881.6671830832|-4960.1857589813|-4971.6490851621|-4971.6490851621|-5079.4433150149||-5079.4433150149|-5256.6036833499|-5263.1707592777|-5385.1897325308|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4779.0334358294|4779.0334358294|4779.0334358294|4547.5371509215|4397.7807282874|4397.7807282874|4397.7807282874|4352.0132447993|4352.0132447993|4286.1258275548|4265.417586172|4094.0536161481|4094.0536161481|4094.0536161481|4087.7998849768|4087.7998849768|4087.7998849768|-4442.9021245394|-4442.9021245394|-4442.9021245394|-4442.9021245394||-4442.9021245394|-4442.9021245394|-4442.9021245394|||-4442.9021245394|-4442.9021245394|-4477.9468050437|-4562.4343272145|-4562.4343272145|-4596.3159191272|-4657.6739742311|-4657.6739742311|-4798.8044158124|-4934.782684236|-5008.6474269288|-5176.2749188098|-5198.9985168859|-5198.9985168859|-5198.9985168859|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466||4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4274.0982267184|3884.5654687495|3884.5654687495|3884.5654687495|3706.3163114524|3706.3163114524||3706.3163114524|3706.3163114524|3706.3163114524|3648.4070127248|3547.9522363609|3413.558040401|3348.6519017297|3348.6519017297|3268.9532259666|3268.9532259666|3268.9532259666|3111.6146955185|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717||-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3648.1180271256|-3648.1180271256|-3654.2978079173|-3691.442008797||-3767.43556533|-3820.2061837|-3858.1256759952||-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3899.3063066613|-3912.8481572857|-3912.8481572857|-3912.8481572857|-4004.2757303175|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4068.4253641775|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455||3477.5035393455
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1860.7024202952|-1862.4749114391|-1882.1323479821|-1882.1323479821||-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1882.1323479821|-1906.1748310912|-1909.4720345458|-1926.607816162|-1938.6084150148|-1938.6084150148|-1942.9827366458|-1942.9827366458|-1942.9827366458|-1979.7863740509|-2007.179304501|-2025.7270050011|-2026.2848727345|-2026.2848727345|-2026.2848727345|-2026.2848727345|-2054.8443030384|1894.5085306533|1894.5085306533|1894.5085306533|1894.5085306533|1892.8710982898|1892.8710982898|1892.8710982898|1860.801220322|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-1980.6312105727|-2033.5902339696|-2078.2113710774|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111|1918.241535111||||1918.241535111|1918.241535111|1918.241535111|1845.4400016934|1845.4400016934|1845.4400016934|1845.4400016934|1806.544446326|1759.1604959178|1753.5116621309|1731.9018468121|1695.8353853468|1680.2615392742|1640.6623941657|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596|-1768.3643717596||-1768.3643717596|-1768.3643717596|-1768.3643717596|-1809.238190844|-1857.2646564933|-1887.6273961037|-1977.1971067818|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1985.3164881555|-1991.740542395|-2002.4080770309|-2002.4080770309|-2014.4534189232||1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408||-2004.814443408|-2004.814443408|-2004.814443408|||-2004.814443408|-2004.814443408|-2016.4032145515|-2016.4032145515|-2016.4032145515|-2027.0591272794|-2073.5729966412|-2073.5729966412|-2095.5811073792|-2129.8678970879|-2159.9643300977|-2216.8492556641|-2273.1658396268|-2304.9620440298|-2371.5689378109|-2399.3543753454|-2403.8381948282|-2426.542438698|-2478.3804874423|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847||2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2264.6715563164|2257.857284796|2153.7858719955|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2345.0897356509||2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898||2179.3242715898|2179.3242715898|2145.2491906553|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2355.1257577881|-2376.473064209||-2383.6922935656|-2442.2136595173|-2453.7884685399||-2453.7884685399|-2458.7450228888|-2458.7450228888|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2585.4072830075|-2585.952536675|-2593.0028185278|-2657.8920205864|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2462.1136585711|2462.1136585711|2433.0707317456|2414.5689695481|2414.5689695481||2414.5689695481
04630|951788|/equities/morinaga-co-ltd|TOPIX500|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669||2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2226.9971157669|2225.9995256381|2225.9995256381|2214.8328062646|2206.9808958495|2191.9787731661|2184.2978681064|2184.2978681064|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2183.0159867362|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2091.7335510761|2035.2595011957|1960.5713705162|1960.5713705162|1960.5713705162|1960.5713705162||||1958.004778415|1958.004778415|1925.1441982389|1901.3817262209|1901.3817262209|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164|-1959.0445958164||-1959.0445958164|-1962.1328842404|-1990.0087602672|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1902.0012019388|1883.3346688209|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152|1872.7873608152||1856.5692897946|1852.9936553274|1846.7985059193|1836.1945705082|1836.1945705082|1836.1945705082|1836.1945705082|-1921.6270062541|-1921.6270062541|-1933.3355625046|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1971.0049614685|-1982.8604046158|-1982.8604046158|-1982.8604046158|-1982.8604046158||-1985.1226717954|-2008.0529686615|1907.5462858617|||1907.5462858617|1907.5462858617|1907.5462858617|1907.5462858617|1876.4403176241|1855.3519446147|1855.3519446147|1855.3519446147|1840.6530172454|1840.6530172454|1840.6530172454|1840.6530172454|1832.6700191615|1825.8833546239|1824.0370606932|1808.6522896591|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1916.6232668476|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1808.012983854||-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1918.9047465212|-1925.5886072458|-1934.9550706738|-1934.9550706738|-1944.0186057701|-1944.0186057701|-1953.631784189|-1967.2623925775||-1967.2623925775|-1967.2623925775|-1972.87023775|-1972.87023775|-2002.9907601738|-2002.9907601738|-2002.9907601738|-2002.9907601738|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506||1902.0081197506|1902.0081197506|1902.0081197506|1899.7312441673|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-2006.3456854935|-2019.5507616594|-2021.8064958758|-2021.8064958758|-2025.7024640443|-2025.7024640443|-2042.3178568448|-2042.3178568448|-2064.2420631608|-2085.2689590676|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054||-2110.2281492054
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616|-2416.6353886616||-2416.6353886616|-2442.7059874018|-2444.5344304464|-2459.482700496|-2487.5641116623|-2491.2982860028|-2491.2982860028|-2491.4147622253|-2497.9050236287|-2497.9050236287|-2497.9050236287|-2507.1166929208|-2527.1296588008|-2531.9218431121|-2575.2464923467|-2583.2969323986|-2583.2969323986|-2583.2969323986|-2583.2969323986|-2621.8021471096|-2622.669052344|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2644.6515648349|-2705.7239609277|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2508.4435364229|2498.2705960254|2470.0228844727|2468.9936725969|2468.9936725969|2468.9936725969|2468.9936725969|2468.9936725969||||2468.9936725969|2468.9936725969|2430.5485251076|2410.0539167862|2383.2543519847|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2446.5941954214|-2449.271328246|-2471.1348091623|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2349.6250484483|2321.3320267038|2321.3320267038|2321.3320267038||2321.3320267038|2321.3320267038|2290.4407737084|2290.4407737084|2280.5132330576|2280.5132330576|2280.5132330576|2280.5132330576|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2416.4609055635|-2437.2248369106|-2437.2248369106|-2437.2248369106||-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2437.2248369106|-2446.585853101|-2446.585853101|-2446.585853101|-2463.9842812234|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2478.529515696|-2497.8105729956|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2504.0867696312|-2514.712916676|-2514.712916676|-2514.712916676|-2514.712916676|-2531.0699074178||2387.2657361441|2387.2657361441|2387.2657361441|||2387.2657361441|2387.2657361441|2387.2657361441|2367.7952623824|2344.3558470915|2335.9509412128|2296.9764706331|2296.9764706331|2207.6127451479|2205.9586057199|2194.5373396887|2168.1942465293|2168.1942465293|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2145.8577033973|2144.2863371081|2119.2070412312||2095.2300458124|2077.4778286805|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2063.3841619869|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793||2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2026.246458793|2021.8011836951|2021.8011836951|2009.9179818834|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194||2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|2007.6137229194|1993.5354603943|1993.5354603943|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2128.0861014782|-2128.0861014782||-2128.0861014782|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2129.9394180752|-2157.4326867502|-2182.8418741669|-2242.3243046299|-2258.4250674443|-2258.4250674443|-2277.6945193825|-2287.5772437583|-2322.3080486204|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2323.0968113268|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737|-2336.8197578737||-2342.7163976374
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841|-1756.1358092841||-1756.1358092841|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1680.794304783|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1668.278972035|1664.6523503675|1664.6523503675|1659.5370217842|1648.8361792611|1643.320764229|1631.6709052956|1614.7681757517|1611.7196446069|1578.5246146131|1569.3984704468|1554.3849378663|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1532.217234838|1500.3335893816|1498.6278502352|1491.4359129675|1485.6371865546|1470.8901682204|1461.5515598144|1461.5515598144|1461.5515598144|1455.1489431423|1436.9820166856||||1436.9820166856|1436.9820166856|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1412.6770086097|1405.8455748875|1389.3839720973|1373.0972424887|1364.4030301198|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1425.2832531092|-1427.9497964777|-1442.5209191549|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1450.4212667075|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1457.1795939551|-1462.8393524849|-1462.8393524849||-1462.8393524849|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1487.8978572625|-1539.8309525139|1467.6621134449|1467.6621134449|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1455.5965831161|1429.9537955306|1429.9537955306|1429.9537955306|1412.3672007262||1412.3672007262|1412.3672007262|1408.0969385239|1395.2766276567|1382.2531299405|1382.2531299405|1382.2531299405|1382.2531299405|1367.8207316722|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726|1363.498229726||1363.498229726|1363.498229726|1363.498229726|||1363.498229726|1363.498229726|1363.498229726|1348.9997216682|1345.1263183466|1339.36426458|1316.9562928661|1316.9562928661|1290.2430421494|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1360.8957128004|-1385.5313353489|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1302.3992395231|1291.5266546966||1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1291.5266546966|1278.4162536994|1277.126919258|1274.6398956382|-1339.1841867063|-1339.1841867063||-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1339.1841867063|-1350.4661500941|-1350.4661500941||-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1350.4661500941|-1358.078558511|-1358.078558511|-1373.7122261993|-1396.8835797831|-1406.0578932811||-1422.0466953982|-1422.0466953982|-1422.0466953982||-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1422.0466953982|-1434.9596664364|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.3342221626|-1439.4045158343|-1439.4045158343||-1439.4045158343
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2633.6137884189|2598.1819600054||-2778.1310942449|-2778.1310942449|-2778.1310942449|-2801.5344813442|-2811.8929132991|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2819.6374420206|-2843.6315409387|-2866.2722823581|-2889.6947749942|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2732.5831835318|2711.8317789026|2694.2053267103|2689.4747015298|2689.4747015298|2689.4747015298|2689.4747015298|2671.5469638308|2633.6258020853|2633.6258020853|2633.6258020853|2633.6258020853|2633.6258020853|2597.6063599558|2565.2461268644|2565.2461268644|2565.2461268644|2559.0152142027|2558.5734774778|2527.915731672|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563||||-2656.5416369563|-2656.5416369563|-2656.5416369563|-2656.5416369563|-2665.4890801251|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|-2690.0647237388|2557.5685179713|2557.5685179713|2557.5685179713|2546.231784291|2496.5874941558|2479.7614533293|2479.7614533293|2479.7614533293|2479.7614533293|2477.0144484691|2474.4016900453||2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|2474.4016900453|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552|-2566.4034158552||-2566.4034158552|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2439.5202313971|2429.3524353847|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2382.6231482013|2333.5011705275|2316.7121354235|2316.7121354235|2316.7121354235|2272.2431658095|2272.2431658095|2272.2431658095|2272.2431658095|2220.4573587119|2182.8203372624||-2294.5665266704|-2294.5665266704|-2294.5665266704|||-2322.2060918336|-2322.2060918336|-2349.0479335261|-2390.8856498303|-2390.8856498303|-2390.8856498303|-2425.8338582974|-2425.8338582974|-2479.2706369919|-2479.2706369919|-2518.7662568139|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2529.5440616973|-2579.8828468729|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384|2457.8778850384||2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2434.2650135306|2415.9089207414|2330.4334051761|2330.4334051761|2288.6665896473|2288.6665896473|2288.6665896473||2288.6665896473|2288.6665896473|2288.6665896473|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122||-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2404.0532363122|-2446.6319643177|-2446.6319643177|-2493.5109232872|-2493.5109232872||-2538.3460264172|-2571.3340180677|2447.3014993683||2447.3014993683|2447.3014993683|2447.3014993683|2447.3014993683|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2565.3537540676|-2574.4541171336|-2574.4541171336|-2587.5812347491|-2615.7552998948|-2630.9610550054|-2630.9610550054|-2630.9610550054|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2500.5285787028|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148|2495.3618169148||2495.3618169148
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3198.8834505549|-3224.5371672832|-3225.6072253542|-3225.6072253542||-3225.6072253542|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3254.7799480171|-3315.8110533523|-3337.8800457508|-3337.8800457508|-3337.8800457508|-3351.1927925251|-3351.1927925251|-3351.1927925251|-3400.936436139|3219.5806260241|3219.5806260241|3219.5806260241|3219.5806260241|3219.5806260241|3193.2662049681|3193.2662049681|3148.7402277423|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|3079.0138834107|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531||||-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3266.6261521531|-3271.5290579479|-3278.0878421643|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3367.557048339|-3387.0078314878|-3402.2309238754|-3416.6454709726||-3428.4949677474|-3468.049342898|-3468.049342898|-3555.2769665407|-3555.2769665407|-3634.1966294897|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761|-3677.4597548761||-3677.4597548761|-3741.3441720845|-3772.83224212|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3542.5770026094|3479.5877950746|3479.5877950746|3479.5877950746|3441.7642167496|3334.957773319|3334.957773319|3334.957773319|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567||3297.2406469567|3297.2406469567|3297.2406469567|||3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3284.9896077297|3254.2464292959|3254.2464292959|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3231.152104025|3231.152104025||3231.152104025|3231.152104025|3231.152104025|3231.152104025|3231.152104025|3057.3912266945|3013.7237366599|3013.7237366599|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3206.8987866984|-3206.8987866984|-3224.171341603|-3224.171341603||-3276.9681573367|-3339.6868414852|-3362.6689401052||-3362.6689401052|-3388.7988223391|-3452.5542470434|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3191.5938485334|3191.5938485334|3186.2153872593|3144.6837636215|3065.2041818016||-3375.2693760322
04635|952678|/equities/nagase-co-ltd|TOPIX500|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379||2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2324.0270348379|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2319.3969309395|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2312.2379223461|2291.7643581623|2285.4498248917|2285.4498248917|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2386.6402942345|-2399.9892158161|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2281.9998498119|2279.3640121134|2279.3640121134|2264.7933467927|2257.7148297696|2252.9609219663|2236.660679723|2236.660679723|2236.660679723|2236.660679723|2131.0674219144|2106.8054591536||||2106.8054591536|2079.6727323929|2041.4141471032|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2102.929264189|-2104.8658490989|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2116.132917997|-2122.6476866634|-2145.1638106955||-2145.1638106955|-2181.3503835747|-2181.3503835747|-2191.8646710799|-2191.8646710799|2113.3646036051|2113.3646036051|2105.9606706723|2077.2896340804|2058.8773712004|2017.9748568893|1994.4165076548|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389||-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2007.1050630081|1989.5611811201|1985.3457568001|1971.050840889|1966.334371468|1966.334371468|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2031.5732816032|-2031.5732816032|-2031.5732816032|-2031.5732816032||-2031.5732816032|-2038.3036462258|-2063.9484958064|||-2080.7265380326|-2080.7265380326|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|1973.457110466|1973.457110466|1973.457110466|1973.457110466|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2058.7360268022|-2064.5400297802|2002.5741811001|2002.5741811001|2002.5741811001|2002.5741811001|2002.5268678891|2000.6965198767||-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.8310623171|-2057.8310623171|-2057.8310623171|-2064.0321757001|-2064.0321757001|-2079.3875617427|-2079.3875617427||-2079.3875617427|-2079.3875617427|-2079.3875617427|-2079.3875617427|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|2001.2432389435|2001.2432389435||2001.2432389435|2001.2432389435|1998.6591543816|1964.9546159796|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2074.7920100602|-2085.4911222891||1993.1026663702|1993.1026663702|1993.1026663702||1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1972.447407078|1958.2748967533|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442||1943.9627063442
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2287.8933280667|-2293.4130014633|-2293.4130014633|-2293.4130014633||-2311.7644460703|-2330.8216067448|-2344.7257380655|-2344.7257380655|-2344.7257380655|-2344.7257380655|-2356.723042295|-2373.3589358833|-2399.4265954259|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2409.5894135331|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2420.813616404|-2454.0151293378|-2470.9926328364|-2470.9926328364|-2470.9926328364|2326.4072251901|2326.4072251901|2326.4072251901|2314.292870605|2314.292870605|2314.0476340056|2270.5529266729|2221.9476963032|2168.8863292258|2158.8736991398|2154.3379001725|2154.3379001725|2146.5421113028||||2137.7134570031|2134.7927300035|2108.5975918358|2108.5975918358|2108.5975918358|2108.5975918358|2082.497324262|2069.7748047356|2068.3608941506|2051.5676601674|2048.4085112971|2036.231679219|2015.0351991322|2013.765677941|2013.765677941|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|2006.5592228319|1987.9546920354|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546|-2081.9312578546||-2081.9312578546|-2081.9312578546|-2081.9312578546|-2109.8225405612|-2109.8225405612|-2110.4694895125|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913|-2116.7079917913||-2116.7079917913|-2142.8422131014|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2192.4511373669|-2196.1495523048|-2196.1495523048|-2216.9995025609|-2228.110558401||-2228.4006204455|-2232.3340227172|2141.4552223886|||2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2139.6169137651|-2268.8045318952||-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2279.4438665373|-2279.4438665373|-2314.8265183748|-2322.9183537497|-2356.5759486108|2174.7754005172|2174.7754005172|2174.7754005172||2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2138.0282227969|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124||2131.2632511249|2111.5147234721|2081.071914969|2078.6910166322|2035.767796258|-2154.225931059|-2154.225931059|-2154.225931059|-2187.1399233989|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464||2072.1599898294
04637|952895|/equities/nankai-electric-railway|TOPIX500|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3096.6557452191|-3101.0897169101|-3111.7663521223||-3157.7126134692|-3179.736237188|-3211.7069302089|-3215.5077002321|-3222.6196669246|-3228.6329632496|-3233.6477369439|-3263.4974854933|-3317.9972061036|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3328.0430063452|-3358.2773302014|-3358.2773302014|-3358.2773302014|-3358.2773302014|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3211.2939297091|3171.9932552324|3130.8258391471|3090.9175990523|3082.4084433915|3082.398270435|3074.3314115944|3066.828903203||||3066.828903203|3055.9210035589|3022.6900039543|3002.1502111856|3002.1502111856|3002.1502111856|2978.5002346507|2942.2842403095|2942.2842403095|2917.4496793944|2917.4496793944|2897.444088216|2869.9934313511|2844.0482570568|2835.4425078409|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2834.2764094996|2812.1960105551|2778.8844561723|2772.3203162621|2772.3203162621|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774|-2939.6260473774||-2939.6260473774|-2939.6260473774|-2939.6260473774|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2831.8084516632|2751.9538351813|2703.7264835348|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718|-2812.8607506718||-2812.8607506718|-2848.5119451909|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2852.7137736087|-2886.9132696964|-2886.9132696964||-2886.9132696964|-2902.8480774405|-2964.0534193783|||-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-2990.6208428356|-3029.8564920396|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2862.5389605312|2858.2655117013|2843.8505685571|2830.4450761745|-2997.2622282163||-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-2997.2622282163|-3002.644726193|-3002.644726193|-3050.1608068811|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825||2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2843.9301244825|2820.4779160917|2804.0310178797|2790.4917205909|2790.4917205909|2790.4917205909|2790.4917205909||2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259|2761.9822606259||2740.3282038764|2740.3282038764|2740.3282038764||2738.4202265294|2736.6335850326|2733.1278827563|2733.1278827563|2669.3643141737|2624.4603490819|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2621.2457851286|2611.439761254|2584.7944082517|2584.7944082517|2584.7944082517|2584.7944082517|2583.4382313908||2578.6768288776
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587|-7059.8088407587||-7059.8088407587|-7059.8088407587|-7059.8088407587|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6713.7774909085|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6666.9029701662|6587.8975768704|6587.8975768704|6587.8975768704|6587.8975768704|6587.8975768704|6528.9417520782|6476.2130578647|6411.2367309608|6253.5963677342|6191.7737419269|6179.5972122554|6179.5972122554|6166.4159290198|6166.4159290198|6166.4159290198|6159.105973205|6159.105973205|6159.105973205|6159.105973205|6028.4510813389|5951.0567570432|5911.8601938805|5911.8601938805|5905.4002154228|5805.4446838031|5701.6052042256|5699.080499044||||5699.080499044|5696.2005544933|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4982.2747295466|4964.7496994963|4943.0552216625|4914.5058018472|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|4913.145684191|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171|-5120.2453151171||-5120.2453151171|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4879.0034825223|4845.8372028025|4750.9302253362|4713.2558059291|4669.7286732545|4665.8378682155|4665.8378682155|4664.21341755|4664.21341755|4663.5520109713|4663.5520109713||4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4628.5154869248|4628.5154869248|4628.5154869248|4628.5154869248|4613.0727632498|4603.4228576814|4603.4228576814|4603.4228576814|4516.0467378783|4516.0467378783|4461.5083183683|4461.5083183683|4421.6759092981|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4644.9829038238|-4644.9829038238|-4644.9829038238|-4664.7032264709|-4692.1702516344|-4717.7410514004|-4717.7410514004|-4731.6247548154||-4731.6247548154|-4739.8608386837|-4785.6787096486|||-4807.6868445111|-4807.6868445111|-4807.6868445111|-4844.9030788904|-4844.9030788904|-4844.9030788904|-4852.9478654338|-4857.9976282598|-4876.1084758442|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4898.5165798556|-4898.5165798556|-4933.6295331729|-4982.6439257476|-4997.9376952751|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206||-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545||-5015.6573696161|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4903.4621832683|-4903.4621832683||-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4914.8915842819|-4914.8915842819|-4931.5462047577|-5004.7735608418|-5041.415067602||-5057.9611862245|-5121.3457624717|4858.8317965221||4858.8317965221|4858.8317965221|4858.8317965221|4858.8317965221|4848.1464405801|4827.1560994816|4827.1560994816|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|-5017.0584987609|-5110.3427764009|-5115.1030848899|-5130.9478720999|-5192.7751507407|-5192.7751507407|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907||-5205.3302512907
04639|952566|/equities/net-one-systems|TOPIX500|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311||-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3165.8077680311|-3193.2864089234|-3201.207121026|-3222.9245789178|-3273.9161987975|-3306.0252991884|-3306.0252991884|-3306.0252991884|-3306.0252991884|-3322.8614435427|-3358.568270603|-3448.9647451145|3283.0704235415|3283.0704235415|3283.0704235415|3283.0704235415|3267.1338039349|3258.029387574|3258.029387574|3227.3659861933|3180.2399846593|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3171.2762956335|3141.4181062595||||3115.1867847328|3099.9297608142|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|3035.1172247646|2958.185805294|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944|-3155.6552056944||-3155.6552056944|-3155.6552056944|-3155.6552056944|-3234.1113650548|-3234.1113650548|-3286.0681833942|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3323.6503806313|-3324.8893118126|-3370.7103464584||-3388.2892738427|-3475.5991931586|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3481.2776072902|-3564.4751192113|3319.0757975746|3319.0757975746|3319.0757975746|3319.0757975746|3310.1553056476|3310.1553056476|3271.005895164|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092|-3500.7215666092||-3500.7215666092|-3528.0239628992|-3555.9959806419|||-3555.9959806419|-3555.9959806419|-3555.9959806419|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.2717272437|-3559.7463636042|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3348.164146304|3303.7934958933||3302.4554121221|3302.4554121221|3302.4554121221|3302.4554121221|3217.0273142964|3217.0273142964|3217.0273142964|3093.9192381071|3038.5894898588|3038.5894898588|3038.5894898588|2962.0857899492|2962.0857899492||2863.0114158652|2863.0114158652|2863.0114158652|2863.0114158652|2838.346017628|2821.77335292|2809.7481699111|2806.9424110124|2793.2066802622|2793.2066802622|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033||-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-2982.46695033|-3053.5188337001|-3057.6220169136|-3057.6220169136|-3076.8022410152|-3095.0580455724||-3098.5089395249|2907.280784805|2907.280784805||2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2907.280784805|2897.0346842319|2897.0346842319|2897.0346842319|2815.7959064591|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3105.9843532797|-3110.0430086142|-3110.0430086142||-3110.0430086142
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2619.7408927032|2598.7676585591||2595.5196206212|2560.4106895791|-2768.9688757489|-2768.9688757489|-2768.9688757489|-2782.8265286098|-2825.418365122|-2864.5204056912|-2883.9948952124|-2948.6332169027|-2960.7035743363|-2978.3183461403|-2978.3183461403|-2978.3183461403|-3006.937051267|-3042.5133902967|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3057.5870978372|-3064.4023309303|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3070.1163794988|-3072.2959772209|-3112.8844191344|-3147.3202705362|-3147.3202705362|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3188.2311512584|-3221.9990073288|-3221.9990073288|-3221.9990073288||||-3221.9990073288|-3221.9990073288|-3221.9990073288|-3221.9990073288|-3236.498897032|3040.4701654017|3040.4701654017|3040.4701654017|3040.4701654017|3040.4701654017|2987.1890726685|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2971.7886371544|2963.1958483388|2963.1958483388|2935.4953870431|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629||2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|2922.5276936629|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3149.8934551594|-3157.4927279549|-3158.1947258702|-3158.1947258702|2969.5268179987||2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2932.16273827|2932.16273827|2911.9601707037|2911.9601707037|2906.9001896708|2879.8890996342|2819.8767773714|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3086.2990352302|2833.5629109738|2833.5629109738|2817.0143455264|2813.698710487||2813.698710487|2813.698710487|2813.698710487|||2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2774.8178470329|2774.8178470329|2774.8178470329|2724.6309411476|2718.5073347502|2718.5073347502|2656.7859275002|2644.2451265054|2644.2451265054|2644.2451265054|2644.2451265054||2556.9754648215|2556.9754648215|2551.7505164683|2514.5005738537|2437.3339709485|2399.9821899428|2359.6878888183|2359.6878888183|-2559.2680384959|-2559.2680384959|-2574.750395742|-2574.750395742|-2574.750395742||-2607.7389052614|-2607.7389052614|-2607.7389052614|-2607.7389052614|-2654.5432280683|-2681.1953432942|-2681.1953432942|-2731.1794361656|-2731.1794361656|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257||-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2737.33837497|-2737.33837497||-2800.7648610778|-2829.849845642|-2836.4998284911||-2873.2775872123|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-3001.5036199787|-3031.3904252109|-3031.3904252109|-3031.3904252109|-3056.3071676418|-3056.3071676418|-3056.3071676418|-3120.2301862687|-3170.0335402985|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3194.0900443675|-3197.3222715194||-3201.0247461327
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477||-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1751.0076314477|-1762.6195904974|-1767.8551005527|-1800.0612228363|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1711.8189789192|1701.4933099102|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1763.8283918776|-1776.3648798639|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1794.9071214234|-1795.6839800047|-1795.6839800047|-1795.6839800047|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585||||-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1799.1557609585|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1800.946118568|-1811.1623539645|-1814.4350048944||-1814.4350048944|-1821.6543270301|-1821.6543270301|-1832.2460827532|-1832.2460827532|-1884.6067586147|1809.4052362781|1809.4052362781|1789.7280403091|1786.4756003434|1780.1395559371|1759.0995065968|1755.7216739964|1747.4588567857|1747.4588567857|1746.0653964286|1742.9491034685||1742.9491034685|1742.9491034685|1732.3323371873|1732.0889399002|1732.0889399002|1732.0889399002|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1720.1138131019|1720.1138131019|1720.1138131019|1720.1138131019|1703.2931256688|1698.8812507431|1694.145834159|1680.6064823989|1671.7294248876|1658.1097010938|1658.1097010938|1658.1097010938|1658.1097010938|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635||-1732.6624476635|-1732.6624476635|-1732.6624476635|||-1744.7993181031|-1744.7993181031|-1755.721464559|-1761.7729280644|-1761.7729280644|-1761.7729280644|-1778.6921422938|-1783.4357136598|-1809.9841262886|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979||-1824.6560838979|-1824.6560838979|-1824.6560838979|-1826.3655356764|-1826.3655356764|-1832.2950396404|-1854.0329761871|-1854.0329761871|-1854.0329761871|-1855.8689659631|-1855.8689659631|-1855.8689659631|-1857.0963511098||-1857.0963511098|-1857.0963511098|-1857.0963511098|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1932.872222969|-1932.872222969||-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1945.74691441|-1959.3299049|-1991.4776721112|-2019.7529690124||1935.0047948241|1935.0047948241|1935.0047948241||1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1902.9999065423|1902.9999065423|1895.0881511209||1895.0881511209
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077|-3002.4458078077||-3002.4458078077|-3002.4458078077|-3022.3564531197|2867.4686356963|2867.4686356963|2867.4686356963|2867.4686356963|2841.7429285514|2809.4365872794|2782.7906525326|2759.8507250362|2745.1396944847|2710.544104983|2686.6895366301|2686.6895366301|2686.6895366301|2686.6895366301|2639.5068530036|2639.5068530036|2639.5068530036|2639.5068530036|2639.5068530036|2627.7853922263|2579.8448802514|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2668.4758953152|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2689.6518966376|-2709.6687740418|-2732.1875267131|-2758.3750296812|-2770.1481847916|-2770.1481847916||||-2802.4424275462|-2808.4360306069|2713.9599659923|2706.4464554078|2706.4464554078|2706.4464554078|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809|-2785.5691606809||-2785.5691606809|-2805.0360008407|-2805.0360008407|-2819.5938281984|-2819.5938281984|2736.2389187951|2736.2389187951|2736.2389187951|2706.4321319946|2680.7557185118|2680.7557185118|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2661.5511075748|2642.0673629283||2642.0673629283|2642.0673629283|2637.0748476981|2612.8053863313|2609.450429257|2564.5004769522|2529.111641058|2505.8600506889|2505.8600506889|2501.7901860356|2501.7901860356|2501.3779844841|2466.5310938712|2457.8532023101|2457.8532023101|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2435.5717893615|2402.9130992906|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114||-2525.9263234114|-2525.9263234114|-2537.1959149016|||-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2593.3992626788|-2600.276958532|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2678.6835155156|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2720.7900904599|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694||-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2803.1109924105|-2807.6233249005|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2864.9862293717|-2943.095810413|-2977.8286782367|-2993.4763091519|-2994.8625657243||2873.1354627933|2873.1354627933|2873.1354627933||2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2844.0394031036|2802.5437812262|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2756.1709903278|2731.3011003642|2725.2234448491|2702.7482720545|2660.6647467273|2657.2941630303|2618.3014358399|2618.3014358399|2600.6127064887||2566.3737117145
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3963.4088076227|3960.5518623082|3960.5518623082|3960.5518623082|3920.3909581203|3885.2121756892|3857.2841271364|3857.2841271364||3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|3857.2841271364|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3969.3935201556|-3971.7512594514|-3971.7512594514|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-3996.3856521399|-4062.0951690444|3877.6644921262|3877.6644921262|3877.6644921262||||3877.6644921262|3877.6644921262|3828.034282752|3828.034282752|3828.034282752|3810.87142528|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3807.2830384586|3784.7589316206|3744.4543684674|3715.0826756755||3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3715.0826756755|3709.5363063061|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|3678.5553939314|-3822.9078836006||-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3823.282477672|-3823.282477672|-3823.282477672|-3823.282477672|-3840.7499724345|-3840.7499724345|-3859.1666360383|-3863.2407067093|-3891.9341185659|3696.8564903075|3696.8564903075|3696.8564903075|3663.0018398858|3663.0018398858|3647.2242665397|3628.0269628219|3590.8632920244|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3722.9299860368|-3748.2555400409||-3766.2530614223|-3766.2530614223|-3766.2530614223|||-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3615.4629169977||3605.7921299974|3565.0468111083|3538.3853456758|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082||-3686.1034854536|-3708.4483171706|-3710.2203524118|-3730.2448360131|-3744.3653443253|-3744.3653443253|-3744.3653443253|-3752.0726048059|-3758.6917831176|-3785.4208273218|-3785.4208273218|-3785.4208273218|-3794.3775645949|-3794.3775645949|-3841.8084051054|-3859.7871167838|-3881.9856853153||-3882.7618725726|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3987.0069429105|-3987.0069429105|-3987.0069429105|-4014.0701766659|-4014.0701766659||-4014.0701766659|-4014.0701766659|-4015.2128623675||-4015.2128623675|-4015.2128623675|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4061.3386781672|-4087.5985312969|-4104.5539236632|-4105.0599151814|-4131.4554613126|-4139.759828781|-4139.759828781|-4161.9553653123|-4166.1794633485|-4166.1794633485|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203||-4179.5197594203
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|1059.711279303|1059.711279303|1059.711279303|1038.7625325589|1015.819480621|1015.4938673567|-1071.1013479332|-1071.1013479332||-1071.1013479332|-1073.402898683|-1073.402898683|-1087.3365540922|1018.6713295869|1018.6713295869|1018.6713295869|1018.6713295869|1018.6713295869|1012.3848106521|997.91643290382|997.91643290382|991.60516757917|991.60516757917|991.60516757917|991.60516757917|991.60516757917|961.25296002598|961.25296002598|961.25296002598|961.25296002598|961.25296002598|961.25296002598|941.66995558443|928.53327787918|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-996.44222287224|-1012.7135809692|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188|964.13933907188||||964.13933907188|964.13933907188|947.65482119098|929.11646798998|920.67073798351|920.67073798351|920.67073798351|914.35637553724|910.89597281915|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|-960.38930615099|898.83977208369|898.83977208369|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523|-954.25884962523||-954.25884962523|-954.25884962523|-954.25884962523|-965.67141929041|-965.67141929041|919.83344404608|919.83344404608|919.83344404608|901.81493782897|900.79437536553|879.43819485058|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161||-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|864.69422207184|853.43802452427|847.48669391585|839.09632657317|829.32925174796|828.36583527552|823.2398169728|819.96408363895|819.96408363895|819.96408363895|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489||-870.65808126489|-870.65808126489|-875.17564584987|||-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-891.54148516881|-891.54148516881|-915.15720574312|-917.39689527013|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|872.67366656045|872.67366656045|872.67366656045|866.91810686475|866.91810686475||861.29789651639|856.88011915604|856.88011915604|825.86679906227|824.52030049694|824.52030049694|824.52030049694|816.07811166327|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179||-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-877.33752259087|-891.48730771357|-891.48730771357|-891.48730771357|-891.48730771357|-898.21372800216|-898.21372800216|-898.21372800216|-914.79303111351|-930.48522359692|-930.48522359692|-933.68231656304|-933.68231656304||-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-936.20257395894|-950.05841550993|-950.06490612214|-959.43198286684|-959.43198286684||-965.09109207427|-974.15676897141|915.1350290208||915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|906.14294453926||885.89014746
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|3091.8709689904|3091.8709689904|3091.8709689904|3091.8709689904|3073.478009589|3073.478009589|3073.478009589|3038.4200106545||3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3025.9512182486|3024.2235758318|2998.2484175909|2991.07356743|2991.07356743|2991.07356743|2991.07356743|2978.4150749223|2944.0124381756|2944.0124381756|2941.51148937|2941.51148937|2941.51148937|2941.51148937|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2924.5370312307|2901.743248433|2901.743248433|2894.3240719246|2894.3240719246|2894.3240719246|2696.5027769007|2696.5027769007||||2696.5027769007|2696.5027769007|2673.280863223|2661.9146459543|2661.9146459543|2639.7108610796|2639.7108610796|2639.7108610796|2639.7108610796|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136||2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.2600510136|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596||2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2613.679936123|2613.679936123|-2733.905437417|-2733.905437417|-2733.905437417|-2779.0060415745|-2781.9534177976|-2781.9534177976|-2781.9534177976|-2795.7815753307|-2809.6461948119|-2812.4957720132|-2814.1619689036|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2861.5556902247|-2877.8396558052||2730.5166796979|2730.5166796979|2730.5166796979|||2730.5166796979|2730.5166796979|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2724.8411105508|2724.8411105508|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2685.9104283081||2679.1226981201|2633.1918868001|2616.8798742223|2585.8109713582|2550.1788570646|2511.383891721|2511.383891721|2511.383891721|2471.25987969|2465.6220885445|2459.5800983828|2456.4778870919|2442.3087634355||2413.1764038172|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.9008338394|-2376.8898153771|-2401.8220170856|-2423.3022412063|-2428.0024902292|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729||-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294||-2467.0261482548|-2467.6957202832|-2476.5626176335||-2476.5626176335|-2503.6251307039|-2527.5279230044|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2391.5331095235|2390.7013697821|2390.7013697821|2380.1681886467||2362.9090984964
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|8098.7927520152|8098.7927520152|8098.7927520152|8098.7927520152|7922.436391128|7457.1251742321|7457.1251742321|-7837.6808806096||-7837.6808806096|-7837.6808806096|-7837.6808806096|-7898.5343117884|-7936.204790876|-7986.0053231956|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7535.2607355474|7364.2897061637|7229.2663401819|7133.5181557577|7053.7423952863|6952.8248836515|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7401.8361339965|-7418.3179266628|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7072.8419652176|7007.6690928613|7007.6690928613|6865.687880957|6704.2087566188|6669.0097295765|6595.955255085|6559.0058389833|6509.1175988704|6494.666557597|6494.666557597|6494.666557597||||6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6494.666557597|6487.4072862189|6466.3414291322|6436.3758558691|6436.3758558691|6436.3758558691|6436.3758558691|6436.3758558691|6329.2664887273|6329.2664887273||-6664.6742267115|-6664.6742267115|-6664.6742267115|-6921.1380296795|-6978.4866996438|-7053.8185551598|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7150.654362196|-7160.3201127517|-7160.3201127517|-7160.3201127517|-7175.5803861132||-7175.5803861132|-7258.0893179036|-7354.988131004|-7408.3757011155|-7434.5440754513|-7434.5440754513|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|6884.8244718444|6872.5788365493|6872.5788365493|6872.5788365493|6837.0944259936|6837.0944259936|6837.0944259936|6797.1049177706|-7191.4401128374|-7191.4401128374||-7191.4401128374|-7191.4401128374|-7191.4401128374|||-7287.3952010339|-7287.3952010339|-7395.7168900376|-7486.5270247378|-7486.5270247378|-7541.9744719309|-7759.4716354788|-7791.7462616431|-8040.3291796034|-8188.3657551149|-8336.5175056832|-8489.5194507592|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8663.517910141|-8834.6865668233|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633||8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8204.7864382626|7968.6515980695|7715.7674050241|7715.7674050241|7683.8321187219|7683.8321187219|7683.8321187219||7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7599.8690208021|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8431.409640244|-8431.409640244|-8518.6218224933|-8674.6909138814||-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-9022.9758399925|-9409.9731555472|-9543.4421673422|-9543.4421673422|-9558.7135192691||-9586.4120648157|-9586.4120648157|-9586.4120648157||-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9900.235627573|-9994.7618084145|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9242.3580246372||9115.1642279472
04647|946266|/equities/nifco-inc|TOPIX500|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215|-4199.4672572215||-4199.4672572215|-4253.5151323722|-4253.5151323722|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3960.3453336784|3924.4392596426|3907.0991773807|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3837.1388652021|3767.8209613357|3668.4121792619|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-3939.6638168749|-4001.0153520832|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3764.2104305403|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562|3696.95469562||||3696.95469562|3669.3941062444|3652.3823402715|3609.8145957086|3609.8145957086|3609.8145957086|3595.6273285651|3575.697031739|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3566.1741974958|3533.8046638842|3517.2829598713|3492.2588443015|3434.1764936683|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507||-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|-3642.2653367507|3489.7087536188|3489.7087536188|3489.7087536188|3489.7087536188|3480.5097262431|3472.233029159|3438.3144768434|3388.9605298259|3376.6228109177|3362.914234353|3321.2935937256|3253.9281121064||3253.9281121064|3253.9281121064|3233.9343101597|3233.9343101597|3233.9343101597|3204.8880372342|3204.8880372342|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3176.7184625248|3176.7184625248|3176.7184625248|3176.7184625248|3164.4094028054|3124.755696578|3124.755696578|3124.755696578|3115.0063295311|3085.8403661457|3072.8781846063|3055.5427772377|3055.5427772377|3055.5427772377|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375||-3219.700843375|-3219.700843375|-3252.9453815278|||-3287.4634339849|-3287.4634339849|-3321.3482599832|-3348.8076268631|-3348.8076268631|-3348.8076268631|-3389.2306965146|-3440.5341072384|-3551.982341376|-3571.9248237512|-3602.4164708346|-3606.0183009274|-3635.2981121415|-3665.2445828908|-3665.2445828908|-3679.7162032119|-3691.9953126073|-3691.9953126073|-3729.6547069226|-3729.6547069226|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3476.3092444826||3440.3436049806|3434.4674135563|3434.4674135563|3411.9659426621|3411.9659426621|3378.5732696246|3336.7480773607|3303.886752623|3288.1626575592|3288.1626575592|3240.1807306213|3200.4785895793|3199.7575179991||3199.7575179991|3198.3416866657|3168.1574296285|3020.0273383107|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3267.2306733988|-3267.2306733988|-3267.2306733988||-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3320.8118593321|-3327.0131770356|-3349.4590855951|-3372.4545395501|-3375.9315303088|-3375.9315303088|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264||3085.3845133264
04648|946227|/equities/nihon-kohden-corp|TOPIX500|-3852.6698099986|-3852.6698099986|-3852.6698099986|-3852.6698099986|-3852.6698099986|-3852.6698099986|-3852.6698099986|-3852.6698099986||-3852.6698099986|-3852.6698099986|-3862.7997888873|-3871.8501905176|-3871.8501905176|-3871.8501905176|-3917.777989464|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3740.9950277477|3735.043244133|3735.043244133|3722.9924934811|3721.2138816456|3682.4121995625|3682.4121995625|3637.7913328472|3617.7125920525|3598.1806578361|-3827.7790613895|-3827.7790613895|-3827.7790613895|-3827.7790613895|-3827.7790613895|-3827.7790613895|-3903.3656237661|-3937.906248629|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3754.8991426806|3744.0546029785||||3713.6717810872|3660.4686456524|3604.1318285027|3595.8443158254|3595.8443158254|3595.8443158254|3595.8443158254|3595.8443158254|3595.8443158254|3595.8443158254|3595.8443158254|3576.2159064727|3552.7398960807|3482.7665512008|3469.4340138282|3469.4340138282|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869||3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3464.030606869|3421.7006742989|3381.3340825543|3363.4267583936|3307.1408426596|3265.7120473996|3259.2432683945|3259.2432683945|3249.0367998455|3249.0367998455||3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3202.2631109394|3189.4590121549|3143.1592742653|3143.1592742653|3112.1214158503|3098.1904620559|3089.4943975999|3089.4943975999|3078.0493306666|3035.6103674073|-3230.9944412144|-3230.9944412144|-3230.9944412144|-3230.9944412144||-3230.9944412144|-3252.6128718424|-3252.6128718424|||-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3280.0325676448|-3318.6472973831|-3348.7747748701|-3390.3053054112|-3425.6170060125|-3434.8870531465|-3434.8870531465|-3434.8870531465||-3434.8870531465|-3434.8870531465|-3453.763392385|-3462.5148804278|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055||3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3199.0349730932|3199.0349730932|3184.2055256591|3126.6172507323|3045.6576752512|3045.6576752512|3045.6576752512|3045.6576752512|3045.6138973585|3045.6138973585|3045.6138973585||3045.6138973585|3045.6138973585|3006.2376637316|2926.9307374796|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264||-3088.2186896264|-3129.7985440294|-3184.6650489215||-3190.3500543573|-3208.9201562506|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|2974.974673437|2974.974673437|2974.974673437|2974.974673437|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2945.090652664|2945.090652664||2919.8032748939
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1117.0329515198|-1119.1695820089|-1119.1695820089|-1119.1695820089||-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1119.1695820089|-1133.8550911209|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1048.8308009102|1019.978667678|992.80963075329|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1064.451974981|-1067.3910833122|-1081.1556584101|998.63644869496|998.63644869496|998.63644869496|998.63644869496|998.63644869496|998.63644869496|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836|994.85921111836||||994.85921111836|994.85921111836|932.78801235373|926.33853429924|926.33853429924|926.33853429924|926.33853429924|917.54281588804|902.18459973791|902.18459973791|902.18459973791|902.18459973791|894.76066637546|868.95629597273|-989.80069139543|-989.80069139543|-989.80069139543|-998.27854599493|-1014.1428288833|-1053.3809209814|-1077.4703991514|-1077.4703991514|-1077.4703991514|-1087.5226657238|-1097.0251841376|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239||-1098.5955019239|-1098.5955019239|-1098.5955019239|-1098.5955019239|-1127.7727799155|-1159.803088795|-1196.55898755|-1225.5296142592|-1225.5296142592|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1226.2597382399|-1251.2328370918|-1251.2328370918|-1251.2328370918|-1261.6475967686||-1300.4417741874|-1332.7182397375|-1332.7182397375|-1363.520266375|-1383.57807375|-1397.3089708334|-1438.4903577961|-1438.4903577961|-1438.4903577961|-1480.7115086623|-1517.5683429581|-1551.0203810646|-1562.6337567384|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1616.9785377203|1606.8016247553|1603.987825453|1603.987825453|1603.987825453|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|-1721.0370989158|-1721.0370989158||-1721.0370989158|-1721.0370989158|-1721.0370989158|||-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1764.8544431059|-1764.8544431059|-1808.2271590066|-1850.6076037118|-1850.6076037118|-1910.0084485687|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046||1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1684.8175280127|1665.6305866808|1586.645096312|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127||-1816.6577689559|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428||1595.6674222428|1595.6674222428|1580.6304691586|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358||-1776.1638540398|-1811.7038758468|-1811.7038758468||-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1823.7426280478|-1823.7426280478|-1823.7426280478|-1880.2140311642|-1883.6831703213|-1883.6831703213|-1883.6831703213|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1722.5777628239|1658.7038126757|1658.7038126757||1658.7038126757
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-3528.1358905893|-3528.1358905893|-3528.1358905893|-3534.1150611456|-3534.1150611456|-3534.1150611456|-3534.1150611456|-3534.1150611456||-3534.1150611456|-3534.1150611456|-3545.794512384|-3587.9383470934|-3606.5226507326|-3606.5226507326|-3638.3029452584|-3672.1143836205|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3475.5414157931|3413.4349064368|3378.9832293742|3345.8702548602|3290.6891720669|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3486.527738432|-3509.1974871467|-3523.8305412741|-3589.533934749|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3386.5330561435|3355.2816737441|3355.2816737441|3355.2816737441|3355.2816737441|3323.3685263823|3313.4444806342||||3313.4444806342|3313.4444806342|3131.4947883466|3131.4947883466|3131.4947883466|3131.4947883466|3107.494209274|3103.0491214156|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3100.538599493|3081.9528113758|3081.9528113758|3081.9528113758|3056.8920126398|3051.5466807109|3034.3884509065|3034.3884509065|3034.3884509065||3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|3021.9002877382|2966.5558752647|2932.8398614052|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3121.2285449603|-3125.0907962473||-3125.0907962473|-3135.7972793176|-3135.7972793176|-3182.1636436862|-3213.3484929847|-3239.1042427774|-3239.1042427774|-3239.1042427774|-3283.393603086|-3328.3262256511|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3332.2956792682|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3234.7036138194|3193.2817931326|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669||3191.813178669|3191.813178669|3191.813178669|||3191.813178669|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3162.7157444112|3120.795271568|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085||-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3309.3247586562||3079.9219454885|3079.9219454885|3079.9219454885||3079.9219454885|3032.4169348264|3032.4169348264|3032.4169348264|2995.1854831405|2976.24751005|2976.24751005|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037||2967.4388948037
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2821.201069997|2805.6741604901|2805.6741604901|2786.9157338778|2773.5730376421|2757.7478196023|2737.8528368861|2737.8528368861||2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2737.8528368861|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2718.1767118358|2681.1685687064|2647.1595207849|2612.9550230944|-2748.7666220816|-2748.7666220816|-2748.7666220816|-2748.7666220816|-2748.7666220816|-2748.7666220816|-2750.4073578684|-2754.7303976316|-2793.0097930786|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2663.6096740009|2641.1774155565|2605.5955747612|2605.5955747612|2591.1920676064|2591.1920676064|2579.9911862293|2576.9902069214||||2572.3224521349|2548.3582801499|2507.8980890555|2472.8389424629|2472.8389424629|2472.8389424629|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2574.9790875019|-2579.476763891||-2580.3630709899|-2606.398853074|-2606.398853074|-2629.1343865111|-2629.1343865111|2511.836232495|2511.836232495|2511.836232495|2471.4847027723|2451.0385586358|2443.5908131307|2443.5908131307|2411.9897923674|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736||2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2376.7368826373|2350.5409807081|2344.1566452312|2340.3962724792|2332.9403027546|2313.3781141718|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.4493890264|-2397.7671681548|-2397.7671681548|-2397.7671681548||-2397.7671681548|-2408.0746312831|-2440.7683556696|||-2440.7683556696|-2440.7683556696|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2485.450111659|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809||2348.7616594233|2331.5129549147|2314.9588387942|2297.6764875491|2294.2827525429|2294.2827525429|2294.2827525429|2294.2827525429|2294.2827525429|2267.6475028255|-2383.7216522301|-2383.7216522301|-2383.7216522301||-2383.7216522301|-2383.7216522301|-2383.7216522301|-2383.7216522301|-2395.1907247001|-2414.8218823459|-2414.8218823459|-2421.8020914954|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944||2307.3288891944|2307.3288891944|2291.3654324382|2233.8504804869|-2395.4439105701|-2403.18384021|-2403.18384021|-2406.3709335667|-2443.9638999753|-2443.9638999753||-2443.9638999753|-2443.9638999753|-2443.9638999753||-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567||-2476.3781642567
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732||1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1789.7976360732|1776.830706748|1766.2169219112|1766.2169219112|1738.0465799013|1728.7911597337|1728.7911597337|1728.7911597337|1728.7911597337|1727.7679552597|1718.1332780984|1718.1332780984|1674.0647534426|1650.9608371585|1584.9842635094|1538.9269594549|1504.6567359471|1504.6567359471|1504.6567359471|1504.6567359471|1501.2852621635|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1499.348487722|1479.564224542|1479.564224542|1479.564224542|1479.564224542|1469.0158050467|1468.2953389408|1447.0503766008|1411.9448628898|1393.936083405|1393.936083405|1393.936083405|1393.936083405|1393.936083405|1388.0400926722|1373.6001029692||||1345.777892188|1334.7532135422|1309.8369039358|1280.8187821508|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1348.0418275014|-1353.6074451322|-1353.6074451322|-1353.6074451322|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1356.525098024|-1370.3612200267|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637|-1381.1709964637||-1381.1709964637|-1381.1709964637|-1381.1709964637|-1382.5999956341|-1382.5999956341|1321.2242858242|1321.2242858242|1321.2242858242|1305.1936509158|1295.9373899065|1284.8958846311|1284.8958846311|1284.8958846311|1284.8958846311|1278.9398718123|1267.5443020137|1218.0492244597||1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1211.509831628|1210.0491748494|1210.0491748494|1208.999083166|1204.5545368511|1190.3939298346|1175.3821442607|1160.0582027909|1160.0582027909|1156.4535586566|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027||-1234.0564762027|-1234.0564762027|-1237.1738624474|||-1244.6282252437|-1244.6282252437|-1258.0313613819|-1265.2015126466|-1267.9710032674|-1267.9710032674|-1280.7234608239|-1280.7234608239|-1310.5816231377|-1322.8129145974|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1327.5159608613|-1327.5159608613|-1327.5159608613|-1346.5177342903|-1368.0752603226|-1386.9725114695|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918||-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1405.6240279909|-1424.8044755454|-1450.5049728283|-1471.0610809203|1405.8073075058|1405.8073075058|1389.2858972287|1389.0398858097|1370.9689948267||1370.9689948267|1348.2988831408|1339.7765368231|1339.7517651895|1339.7517651895|1339.7517651895|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1464.872057416||-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1485.3690328956|-1485.3690328956|-1508.9655921062|-1519.1284356736||-1557.1982618595|-1570.9194264191|-1570.9194264191||-1570.9194264191|-1587.5857116285|-1587.5857116285|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1628.4189099459|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1530.4447393536|1517.5934908606|1517.5934908606|1517.5934908606|1517.5934908606|1478.4372120673|1474.2876708742|1474.2876708742|1474.2876708742|1458.0418565269||1439.2364287063
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074||6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6235.8872520074|6094.2636133415|6005.7926586519|6005.7926586519|6005.7926586519|6005.7926586519|5982.0564762348|5982.0564762348|5982.0564762348|5982.0564762348|5982.0564762348|5890.1183069276|5873.9647854751|5835.9608727501|5790.6970320837|5790.6970320837|5790.6970320837|5790.6970320837|5784.6078134263|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5751.787680623|5625.4863118033|5547.9847908926|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753|5482.5092905753||||5437.2769019448|5437.2769019448|5408.1965577164|5355.2421916549|5355.2421916549|5355.2421916549|5275.0468796165|5265.8298662406|5247.9751435069|5247.9751435069|5226.5834927855|5157.2038808727|5152.2813303959|5152.2813303959|5152.2813303959|5152.2813303959|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|5029.1421029922|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5280.5121490601|-5281.4825552678|-5281.4825552678||-5281.4825552678|-5281.4825552678|-5281.4825552678|-5297.0710558862|-5297.0710558862|-5344.3011732069|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5358.5653747747|-5432.7948608608|-5493.9387342898|-5544.4132316819||-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5692.0916811735|-5705.1846992432|-5705.1846992432|-5705.1846992432||-5705.1846992432|-5715.4934558558|-5715.4934558558|||-5798.1593953954|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5829.3196704817|-5847.5774116464|-5926.3082351626|-5964.2313724029|-5977.3597190159|-5977.3597190159|-5978.2330211288|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-6038.5330104919|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788||-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6174.515142443|-6174.515142443|-6315.6279360477|5907.3022932803|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6330.1722458606|5876.8145968704|5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5840.3328356424|5840.3328356424|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5944.4735674799|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5663.9595908485|-6066.2708568076|-6066.2708568076|-6066.2708568076|-6066.2708568076||-6076.0180135271
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026|-2588.8894547026||-2588.8894547026|-2588.8894547026|-2596.6271718918|-2607.5968554973|-2607.5968554973|-2607.5968554973|-2607.5968554973|-2615.4131727748|-2637.812308333|-2637.812308333|-2637.812308333|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2653.5378113788|-2692.430901532|2556.2643190963|2556.2643190963|2538.015910107|2524.1843445633|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402|-2580.0713718402||||-2580.0713718402|-2591.5793020446|2507.2291540243|2507.2291540243|2507.2291540243|2507.2291540243|2502.44340003|2502.44340003|2478.5482222556|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478|-2564.309220478||-2564.309220478|-2584.1286672567|-2584.1286672567|-2613.6650213046|-2613.6650213046|2520.3874879223|2520.3874879223|2520.3874879223|2512.2638754693|2496.4598616325|2480.8442907028|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2457.6054221118|2448.0615801242||2418.9573112492|2414.1747902768|2372.7497669743|2346.3330744159|2337.2104755833|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958||-2425.6461378958|-2425.6461378958|-2425.6461378958|||-2451.6680714763|-2451.6680714763|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2517.3133693649|-2534.2370770721|-2558.3189745246|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736||2480.6477429736|2480.6477429736|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2593.2832488226|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2638.7901484517|-2652.4890538352||2579.0160166783|2579.0160166783|2579.0160166783||2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2545.6289074204|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328||-2655.2374737328
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229||8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|8037.6496330229|7980.4436564897|7980.4436564897|7980.4436564897|7980.4436564897|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8357.8218575415|-8422.0242861572|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7937.941009477|7889.6653079246|7889.6653079246|7889.6653079246|7800.1836754718||||7747.9818616353|7686.0909573726|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7598.2646336149|7467.5162595721|-7988.8842371476|-7988.8842371476|-7988.8842371476|-7988.8842371476|-7988.8842371476||-7988.8842371476|-7988.8842371476|-7988.8842371476|-8012.7583174662|-8012.7583174662|7668.0064232288|7668.0064232288|7668.0064232288|7570.5626924764|7525.6946820697|7525.6946820697|7431.4131877403|7431.4131877403|7404.3479863782|7319.2755404202|7307.8676823322|7307.8676823322||7307.8676823322|7280.9640914802|7269.4045460891|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7174.9987394268|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7488.3906452307|-7569.8784947007|-7602.19567247|-7602.19567247|-7644.6618583||-7646.2909536667|-7675.8788374075|-7790.9764860083|||-7946.6993654423|-7946.6993654423|-8159.6659616026|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7749.0408738867|7652.2676376519||7581.9640418354|7502.7378242616|7497.4864714017|7404.4294126686|7337.143791854|7329.0486576156|7275.0540640173|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344||-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7699.010185816|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7755.7194917726||-7848.5772130806|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7967.3965377772|-7989.3294864191|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7523.3715703931|7523.3715703931|7504.8573004368||-7873.0667743115
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1215.1644693288|1205.7105214764|1199.1228016404|-1249.4025083783|-1249.4025083783|-1249.4025083783|-1249.4025083783|-1249.4025083783||-1249.4025083783|-1249.4025083783|-1254.1138981981|-1259.0029467738|-1259.0029467738|-1259.0029467738|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1210.2894490973|1197.5993878859|1188.4715420955|1172.2183801061|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1229.9159095627|-1239.0732328475|-1255.6369253861|-1275.9653399828|-1275.9653399828|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1212.1856498088|1206.022938285|1206.022938285|1206.022938285|1206.022938285|1201.6974462072||||-1250.3426590035|-1250.3426590035|-1250.3426590035|-1250.3426590035|-1259.0473988928|1199.891779008|1194.7686433423|1192.7984926025|1190.4983251139|1183.3870279043|1180.8744754493|1168.8697227769|1168.8697227769|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|1166.3805721855|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838|-1219.776592838||-1219.776592838|-1224.347645479|-1224.347645479|-1224.9785746654|-1224.9785746654|-1245.1781794826|1205.1096369473|1205.1096369473|1189.9551521637|1183.3946135152|1172.8829039058|1166.7587821176|1163.1956746191|1163.1956746191|1163.1956746191|1163.1956746191|1158.4396384657||1157.5242450193|1157.5242450193|1144.5269389104|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1206.0160864582|1154.7023623973|1154.7023623973|1143.9470693304|1139.8856325893|1137.0395917659|1133.4884352954|1123.8760392172|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634||-1173.7909755634|-1173.7909755634|-1180.8788617372|||-1188.8442737496|-1188.8442737496|-1198.3269708329|-1204.8737597159|-1204.8737597159|-1204.8737597159|-1210.0263996843|-1210.9182218714|-1230.6397800882|-1230.6397800882|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1233.5284199797|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1179.3957812858|1170.7730903175||1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|-1200.8043465565|-1200.8043465565|-1200.8043465565||-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1203.9392968186|-1203.9392968186||-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1210.8769964651|-1212.0518474878|-1212.0518474878|-1220.779830542|-1230.2553672689||-1242.7281858543|-1249.2087510833|-1249.2087510833||-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1256.3986123148|-1258.0353238454|-1258.0353238454|-1259.6503598282|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1187.1925914218|1187.1925914218|1187.1925914218||1187.1925914218
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|1441.1942820559|1433.215868951|1425.73985439|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491||1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1419.7632615491|1413.7925128323|1402.4361253692|1385.5956948547|1382.3285498386|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1380.735327616|1365.7614751289|1361.8460834766|1334.0512038629|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1384.7107965834|-1398.6231073149|-1414.6367859055|-1415.6997356858|-1415.6997356858|-1428.6663729842|-1446.851525538|-1450.9401549851|-1450.9401549851|-1452.3223944279|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1453.6521692627|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719||||-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1454.0325163719|-1473.9805737466|-1477.2561930518|-1485.1179922797|-1486.0036941725|-1486.0036941725|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1487.4973052013|-1494.774783557|-1516.8053150633|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733|-1518.8541138733||-1518.8541138733|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1440.6277576977|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|1437.3220587001|-1497.0141161736||-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1502.4601290818|-1512.9796009352|-1512.9796009352|-1512.9796009352|-1519.4217788169|-1531.0241986855|-1543.9713318728|-1574.8570354142|-1575.6744837935|-1634.027204215|1556.7997478827|1556.7997478827|1544.1663865363|1538.8515405959|1529.5017117732|1522.1130130813|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|-1555.7759771671|-1555.7759771671||-1555.7759771671|-1555.7759771671|-1555.7759771671|||-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1560.3077197147|-1560.3077197147|-1566.5641330164|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1494.2299742609||1494.2299742609|1480.2555269566|1478.8950299518|1477.5500332798|1472.2778147553|1458.4753497281|1455.5837219201|1449.2033222498|1449.2033222498|1449.2033222498|1441.9481358331|-1511.4518077583|-1511.4518077583||-1511.4518077583|-1511.4518077583|-1511.4518077583|-1511.4518077583|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1529.9847335044|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163||-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1569.1724615737|-1593.1360684152|-1611.651187128|-1639.5013190311|-1645.5026985657||1572.497209838|1572.497209838|1572.497209838||1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838||1540.99689982
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|1176.944001286|1156.6777793654|1156.6777793654|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499||-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1217.6461008499|-1229.0234453887|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1155.325273423|1127.5003038034|1097.5836708926|1083.0651898807|1068.1407566037|1068.1407566037|1068.1407566037|-1172.3398121698|-1172.3398121698|-1172.3398121698|-1175.4331246331|-1178.4812495923|-1216.445987151|-1216.445987151|-1225.2733190567|-1253.8592433963|-1290.3436037737|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1186.3652673189|1182.0764629156|1182.0764629156|1182.0764629156|1182.0764629156||||1176.9182921285|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818||-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|-1250.9486187818|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499||1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1158.3505442591|1158.3505442591|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1075.485576197|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174||-1121.0489674525|-1121.0489674525|-1121.0489674525|||-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1137.6655193916|-1157.2950215463|-1167.2722461625|-1183.1358290695|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1093.0220767583|1068.749076486|1068.749076486|1068.749076486|1048.7272549209|1048.7272549209|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001||1024.4577126001|1024.4577126001|1024.4577126001|1019.7863473334|1001.6514970371|989.22388559678|955.52653955198|928.24727869529|928.24727869529|928.24727869529|928.24727869529|-997.71730776318|-997.71730776318||-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-1025.5337132879|-1025.5337132879|-1026.8707925421|-1052.3564361579||-1085.451595731|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1101.6476921387|-1102.3318734014|-1102.3318734014|-1102.3318734014|-1102.3318734014||1016.9848958849|1016.9848958849|1016.9848958849||1016.9848958849|1016.9848958849|1016.9848958849|1016.9848958849|-1122.756598255|-1122.756598255|-1122.756598255|-1122.756598255|-1143.5073313945|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|989.9789995471|-1126.3880965736|-1126.3880965736||-1126.3880965736
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|1232.5586876239|1201.6763195821|1194.3070217579|1172.0078019533|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743||1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1167.8699084743|1152.9665649715|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|-1226.616030291|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1127.4055515268|1109.4506128076|1061.9280030599|1061.9280030599|1061.9280030599|1061.9280030599|1058.6977811777|1056.799729849|1056.799729849|1049.0634154307|1049.0634154307|1049.0634154307|1030.6815727008||||1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|1028.7919810492|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1078.2020378959|-1082.5578198844|-1083.1578023264|-1083.1578023264|-1083.6753359182||-1085.2503732425|-1095.611525825|-1100.763159913|1013.4747229844|1013.4747229844|1013.4747229844|1013.4747229844|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1008.8756907811|1006.8218404705|1006.8218404705|984.41315607828|979.97140751479||979.97140751479|979.97140751479|937.85711946088|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-971.55832633188|-972.8425848132|-974.85464839689|-974.85464839689|-974.85464839689|-974.85464839689|926.27357175805|926.27357175805||926.27357175805|926.27357175805|926.27357175805|||926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|924.18342192351|924.18342192351|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|922.16527412093|916.62808235658||911.47564706287|895.52849673652|893.36499637392|881.46110708213|875.45070428613|875.45070428613|875.45070428613|875.45070428613|852.90827689645|852.90827689645|-916.96301576186|-916.96301576186|-916.96301576186||-916.96301576186|-916.96301576186|-916.96301576186|-916.96301576186|-922.34779529095|-932.60866143439|-941.95406826043|-948.56350900843|-948.56350900843|-948.56350900843|-948.56350900843|-948.73723223159|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356||894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|884.30341040396|859.00378933773|-905.51061296036|-905.51061296036||-905.51061296036|-905.51061296036|-905.51061296036||-905.51061296036|-907.90068106707|-916.1118678523|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-930.25563957673|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745||-937.64390237745
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917|-5763.3861010917||-5763.3861010917|-5763.3861010917|-5763.3861010917|-5826.0401123241|-5835.6001248046|-5896.3334720051|-6040.0371911167|-6111.3191012408|-6136.5212236009|-6306.3013595566|-6358.7792883962|-6450.4620844397|-6450.4620844397|-6506.6245382664|-6559.9161536293|-6702.7957262548|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6262.1848685567|6175.0430476008|6175.0430476008|6068.9367195565|6031.6072970596|6031.6072970596|6031.6072970596|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5923.6504090945|5893.1898615837||||5893.1898615837|5893.1898615837|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5876.9406178919|5531.045130991|5513.3834788789|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5498.8710566154|5494.9939896592|5494.9939896592|5494.9939896592|5494.9939896592|5493.3266551768|5461.4083061411|5461.4083061411|5461.4083061411||5376.0092290456|5302.2324767174|-5753.0750258696|-5875.3395381106|-5875.3395381106|-6006.4883756784|-6113.3204174205|-6227.8029844697|-6227.8029844697|-6269.7810938553|-6280.7353825175|-6280.7353825175|-6280.7353825175|-6364.705980575|-6405.3777537963|-6405.3777537963|-6507.086393107||-6591.6009649551|-6591.6009649551|-6591.6009649551|-6591.6009649551|-6725.667738839|-6819.6308209322|-6877.3675788136|-6901.1945417451|-6901.1945417451|-6938.1612369618|-6938.1612369618|-6938.1612369618|-6939.0262184713|-6939.0262184713|-7024.4735760793|-7047.6216988633|-7047.6216988633|-7081.940368967|-7081.940368967|-7132.7658876136|-7132.7658876136|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7252.0636577691|-7366.1818419656|-7527.9798244062|-7539.9775826736|-7576.8279597717||-7576.8279597717|-7576.8279597717|-7778.1421775242|||-7887.0537414597|-7887.0537414597|-7887.0537414597|-7969.0786931602|-7969.0786931602|-8004.5318812891|-8032.2576458768|-8055.841828752|-8120.93536528|-8232.1504058666|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8324.2772714712|-8335.5274956434|-8335.5274956434|-8397.8083284927|-8579.7870316586|-8765.3189240651|8234.2098398642|8234.2098398642|8234.2098398642|8234.2098398642||8142.4553776269|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7804.5644721181|7693.4049690201|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177||7651.7149044177|7651.7149044177|7651.7149044177|7482.7961782935|7482.7961782935|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101||7268.1896546101|7268.1896546101|7052.9885051224|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7675.9506613521||-7705.5007348356|-7815.5563720396|-7827.309183497||-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7902.5657594411|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7921.9058455051|-8078.2287172279|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8191.2776530751|-8284.1973923057|-8326.1078917354|-8326.1078917354|-8343.0605879641||-8343.0605879641
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.257567968|-1373.4928203153|-1373.4928203153|-1373.4928203153||-1373.4928203153|-1373.4928203153|-1378.4086892392|-1390.8846547102|-1394.2943268028|-1394.2943268028|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1395.8470815176|-1397.5384239084|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1333.1796663413|1316.2829626014|1305.6060695571|1294.6456328413|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1351.0721591729|-1360.9135101922|-1366.1539002135|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1368.4466294759|-1384.6629216399|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585||||-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1387.4486650585|-1446.4247806015||-1446.4247806015|-1446.4247806015|-1453.6664228905|-1467.0573122105|-1467.0573122105|1430.7650038265|1430.7650038265|1430.7650038265|1410.433337585|1399.5092639833|1373.482515537|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1372.375807443|1368.3533023909||1368.3533023909|1368.3533023909|1359.4203359899|1341.1614844333|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1330.2100117028|1325.1049527195|1325.1049527195|1313.7277252439|1301.6419169377|1289.8799077085|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1336.1781336808|-1347.2740199398|-1347.2740199398|-1347.2740199398|-1347.2740199398||-1347.2740199398|-1347.2740199398|-1362.2489110443|||-1364.8443346225|-1364.8443346225|-1366.650615798|-1366.650615798|-1366.650615798|-1366.650615798|-1366.650615798|-1376.00068422|-1387.8094866913|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|1332.3819623064|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312||-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1378.012820312|-1379.5837287802|-1379.5837287802|-1382.109541704|-1382.109541704|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1391.6891041602|-1414.9323379558|-1422.5268170988||-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.5268170988|-1422.8762923166|-1422.8762923166|-1422.8762923166|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209||1363.4264399209|1363.4264399209|1363.4264399209|1363.4264399209|1358.7363455813|1358.7363455813|1350.5403839792|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1333.5207826642|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313|1316.9948252313||1285.626327446
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|3025.3874686695|3021.1527429661|3002.7808255179|2983.7009172421|2930.0565747135|2905.0628607928|2879.6404230511|2879.6404230511||2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2879.6404230511|2872.8647198162|2872.8647198162|2827.7107997957|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2825.2492150372|2789.6935722636|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2935.8453750072|-2960.4115277858|-2998.3227404469|-2998.3227404469|-2998.3227404469|-3035.5252671632|-3056.750296848|-3057.3769096889|-3057.3769096889|-3072.4103699436|-3072.4103699436|-3072.4103699436|-3120.4281888262|-3145.4757653625|-3148.3619615138|-3150.6244016821|-3259.8048907578|2876.1612324913|-3012.4842555593||||-3012.4842555593|-3012.4842555593|-3012.4842555593|-3012.4842555593|-3012.4842555593|-3099.8158395104|-3127.8787105671|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3152.5219684823|-3164.4132983136|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3197.2757342438|-3224.056371382|-3234.4515237578|-3240.1961375087|-3246.0942501276|-3246.0942501276|-3246.0942501276||-3246.0942501276|-3274.5947532439|-3274.5947532439|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|3041.3789001611|2995.6987779567|2964.2515777244|2964.2515777244|2939.6128641382|2906.4421035485|2906.4421035485|2906.4421035485|2906.4421035485|2882.6729815481||2882.6729815481|2882.6729815481|2853.9699794978|2814.6333105532|2784.5925672813|2743.6861858681|2667.0957620757|2597.3286245285|2580.8929161428|2532.692754371|2532.692754371|2532.692754371|2532.692754371|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2490.2757663095|2490.0761540597|2490.0761540597|2490.0761540597|2426.3346156219|2384.5106840243|2371.3452044715|2362.7413641584|2362.7413641584|2362.7413641584|2321.6570712871|2294.4800792079|2213.3111991199||2201.9012832466|2201.9012832466|2201.9012832466|||2201.9012832466|2201.9012832466|2201.9012832466|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2180.0248207052|2180.0248207052|2180.0248207052|2180.0248207052|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051||2153.5103860057|2107.7615400063|2094.6831824504|2094.6831824504|2094.6831824504|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2058.2486032323|2046.359559147|-2137.8723378342||-2137.8723378342|-2137.8723378342|-2137.8723378342|-2147.997042038|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035||-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2168.89580115|-2217.8842235|-2286.0102483333|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2148.8072773704|2128.0358637449|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2101.5418309629|2101.5418309629|2080.8386802011|2080.8386802011|2058.7545434582|2058.7545434582|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2023.4161280674|2023.4161280674|2023.4161280674||1996.4427507005
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073|653.28889356073||653.28889356073|653.28889356073|653.28889356073|640.48209174934|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|636.08459517797|633.09957257731|626.7883611312|626.7883611312|621.72513410958|621.72513410958|620.94459006425|616.40188021876|616.40188021876|616.40188021876|613.20110673348|613.20110673348|610.7456958497|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|608.23332675661|600.25925195179|596.36686778203|596.36686778203|596.36686778203|596.36686778203|589.62985309114|576.70469911773|576.70469911773|576.70469911773|576.70469911773|576.05377108056||||576.05377108056|576.05377108056|569.61530120062|563.63000148225|563.63000148225|563.15432281759|563.15432281759|561.33249730567|561.33249730567|556.36944145074|555.96604605638|546.24203216837|546.24203216837|539.26892463152|537.52102736836|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344|-557.04056938344||-557.04056938344|-559.389147056|-559.389147056|-559.389147056|-559.389147056|539.15537400494|539.15537400494|538.56152667215|532.84614074683|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|530.63257868105|528.48064297894|526.44532644574||526.44532644574|526.44532644574|524.93925160637|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-543.89945807645|-548.99939786272|-551.38821984746||-553.09802205274|529.14341657355|529.14341657355|||529.14341657355|529.14341657355|529.14341657355|529.14341657355|523.71490730394|517.29434144882|515.43815716536|513.65350796151|511.84302387061|511.84302387061|511.84302387061|511.84302387061|510.21447096735|506.44996415722|506.44996415722|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|-530.96401056798||-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-532.62223526911|-532.62223526911|-536.58026141012|-537.75584601125|-539.50649556805|-544.95166174228||-553.1538569853|-553.1538569853|-553.1538569853|-553.782063317|-557.48007035222|-558.37115274653|-558.37115274653|-558.37115274653|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.84042230848|-560.84042230848||-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-563.93336393481|-563.93336393481||-563.93336393481|-565.87040437201|-567.09926465681||-567.09926465681|-569.77696072978|-571.02995636643|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-578.44007776296|-580.54453084774|-589.82725649749|-595.58584055276|-598.70648950307|-598.822826547|-598.822826547|-606.23844519479|-606.23844519479|-606.23844519479|-607.84375949974|-607.84375949974|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563||-608.22835611563
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-169.64178691046|-170.20198647332|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756|-171.01554102756||-171.49695515163|-171.49695515163|-172.70772981122|-174.1697019943|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|164.92016330225|159.64240472033|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-166.52155936892|-168.67950973174|-170.57723659565|-171.49692327767|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017|163.63883460017||||163.63883460017|162.13204980396|160.72449859538|158.91166246112|158.76628555386|158.38476376102|157.0678731111|157.0678731111|157.0678731111|157.0678731111|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607||156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|156.66140134607|155.45488821438|154.30925098971|154.30925098971|154.07842267214|154.07842267214|154.07842267214|154.07842267214|154.07842267214|153.93846912654||153.93846912654|153.93846912654|152.41163063349|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|151.69053013107|150.64947904239|149.04608338288|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.05974550795|-154.10415957318|-154.3868467846||-154.66213460566|-154.66213460566|-154.66213460566|||-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.66213460566|-154.92287969738|-154.92287969738|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.04006343742|-155.15784619539|-155.56696467008|-155.56696467008|-156.22552060646|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161||-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-157.84254999161|-159.79395389557|-161.02438969083|-164.53060588654|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954||156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|156.63195709954|155.80682482884|155.80682482884|155.80682482884|155.38980055039|154.33533255463|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981||153.06156116981|153.06156116981|153.06156116981|153.06156116981|153.06156116981|151.34395214208|149.82217233587|-154.17781827567|-154.17781827567|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-154.49278808093|-155.03865406751|-155.81563670925||-155.81563670925
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738|-1378.970933738||-1378.970933738|-1378.970933738|-1380.4677041533|-1384.8370982845|1331.1932591703|1331.1932591703|1331.1932591703|1331.1932591703|1331.1932591703|1318.020287967|1303.0225421855|1297.836471834|1297.836471834|1288.9519503895|1288.9519503895|1288.9519503895|1286.4466115439|1271.9587796838|1271.9587796838|1271.8430885376|1268.7700983751|1266.284072068|1266.284072068|1259.7600800756|1255.4834223062|1243.9728015175|1243.9728015175|1243.9728015175|1238.7441994043|1238.7441994043|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1237.2920863274|1231.4912070304|1228.6013411449|1201.4459346054|1190.2732606727|1189.6685899384|1189.6685899384|1189.6685899384|1189.6685899384|1189.6685899384|1175.4650999315|1175.1834443684||||1169.3149381871|1166.7388202079|1158.9320224532|1140.6893312115|1140.6893312115|1140.6893312115|1129.7275693969|1129.7275693969|1114.2528548855|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961||1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1105.8664092961|1091.0737881068|1077.6930978965|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1074.3632495767|1064.4591661964||1059.3990735515|1037.6482490419|1037.6482490419|1037.6482490419|1027.8869433798|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1008.7693724704|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1042.3649984551|-1049.1277760612|-1055.9197511791|-1056.8007560756|-1056.8007560756||-1056.8007560756|-1058.1675067506|-1070.1845096031|||-1070.1845096031|-1070.1845096031|-1070.1845096031|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1076.9104568581|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1081.2774088898|-1081.2774088898|-1081.2774088898|-1085.0860098775|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314||-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1096.7513620349|-1099.7053852283|-1099.7053852283|-1105.5094447576|-1105.5094447576|-1105.5094447576|-1150.6216052862||-1159.5022020387|-1159.5022020387|-1159.5022020387|-1163.6691133763|-1176.243459307|-1182.4240238358|-1182.4240238358|-1189.1933598176|-1191.437066464|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201||-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1217.108018047|-1219.9533533855|-1222.3127819574|-1222.3127819574|-1226.5142021749|-1230.3491135277|-1233.4434594752|-1245.8816216391|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548||-1251.5053923548
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3286.1251684138|3255.5248992763|3255.5248992763|3239.3016450978|3239.3016450978|3239.3016450978|3220.7240501087|3174.3851007807||3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3174.3851007807|3155.4834453119|3092.5927170133|3049.7141300147|3011.1839353982|3011.1839353982|3011.1839353982|3011.1839353982|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3172.8426179402|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3174.7449017238|-3194.7721130264|-3235.6963141652|-3235.6963141652|-3235.6963141652|-3257.4784830798|-3257.4784830798|-3257.4784830798|-3317.8649811998|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136|-3348.9036984136||||-3348.9036984136|-3364.1152204595|-3393.1792845179|-3393.1792845179|-3434.6992050199|3230.1597486495|3230.1597486495|3230.1597486495|3230.1597486495|3230.1597486495|3229.5108318328|3205.3453687031|3159.0066280285|3159.0066280285|3114.5073644762|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3369.0388726622|-3436.4492255089|-3436.4492255089|-3518.0546950099|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075|-3533.5007508075||-3533.5007508075|-3611.3897231195|-3628.4885812439|-3668.7328163505|-3668.7328163505|-3693.8697959449|-3715.3478571224|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3399.9532628119|3340.6147364577||3203.4608182863|3169.2342425403|3162.2602694892|3130.1855178879|3130.1855178879|3081.9283532088|3064.9759480098|3031.1954977887|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|2974.7520662549|2962.724518061|2918.9716867344|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895||-3159.099863895|-3159.099863895|-3220.4720709945|||3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3005.667315431|2955.1303504788|2925.8670560876|2884.7411734307|2855.9901927007|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2775.8803873718|2721.7559859687|2718.3931925539|2718.3931925539|2666.3257695043||-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-3017.7447638847|-3333.1608487608|-3429.06598213|-3437.1076966158||-3489.1963230627|-3492.7094603784|-3492.7094603784||-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3557.27395265|-3660.7302849073|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498||3392.9448752978
04667|946274|/equities/nipro-corp|TOPIX500|1005.6299278783|1005.6299278783|1005.6299278783|1005.6299278783|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302||1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|1005.5477884302|992.96976492243|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1033.1796619509|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805||||-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1041.1148519805|-1042.1831688672|-1050.0965047743||-1050.0965047743|-1052.3598824374|-1052.3598824374|-1061.1776471527|-1061.8640523919|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1071.2728352338|-1082.0809280375|1032.9706294137|1032.9706294137|1032.9706294137||1032.9706294137|1032.9706294137|1025.5229215708|1013.8122488528|1013.8122488528|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1044.427346832|-1045.7224460174|-1045.7224460174|-1045.7224460174||-1045.7224460174|-1047.9693844638|-1048.8734401042|||-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1051.1927112269|-1051.269679141|-1055.7440879344|-1060.0489865938|-1062.2210962153|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207||-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1077.2261223564|-1083.4734692849|-1097.5260769832|-1111.9178633146|-1118.6309592385|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1126.772221605|-1126.772221605||-1130.1913573389|-1140.1570637099|-1154.2309428517||-1154.2309428517|-1163.3677142797|-1173.2419047552|1122.0844927912|1122.0844927912|1122.0844927912|1107.5383253235|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1162.475706143|-1162.475706143|-1162.6952290478|-1168.7169211642|-1176.3521346269|-1176.7801495854|-1177.3112773172|-1184.6236414635|-1185.1929349594|-1191.5903596395|-1191.5903596395||-1191.5903596395
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2416.0964598516|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402||2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2395.1301119402|2383.3667910447|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2483.0804811247|-2513.6449790274|-2519.9053210253|-2519.9053210253|-2519.9053210253|-2561.6725789169|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2432.3967815324|2421.319316231||||2421.319316231|2421.319316231|2417.0386621414|2417.0386621414|2417.0386621414|2417.0386621414|2391.5429579349|2378.6517999197|2378.6517999197|2359.1131110218|2354.3479011354|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2347.1953259902|2305.1059177669|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2437.3117537659|-2452.0837419192|-2452.0837419192||-2452.0837419192|-2452.0837419192|-2452.0837419192|-2485.8152687991|-2488.3502986657|2386.2739387302|2386.2739387302|2386.2739387302|2353.1932652557|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806|-2439.8455610806||-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2441.369917182|-2443.7443524245|-2446.4627605274|-2446.4627605274|-2446.4627605274|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2469.0228734161|-2482.6920815734|-2489.5467573038|-2502.7186192265|-2512.7328632425||-2512.7328632425|-2524.3142924917|-2569.3492138797|||-2605.499126533|-2619.2768072589|-2625.7361793307|-2625.7361793307|-2625.7361793307|-2625.7361793307|-2651.1681226305|-2651.1681226305|-2715.7979140339|-2738.3865711487|-2764.373967943|-2764.7147752383|-2764.7147752383|-2803.3497502648|-2807.7219447387|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2834.2203090058|-2852.5781211175|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269||-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2861.1723328269|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2868.8560933194|-2916.1178814661|-2947.9643127401|-2968.960347489|2795.9365897405||2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2795.9365897405|2793.9850997116|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2782.5448096942|2782.5448096942||2782.5448096942|2744.1608996602|2734.2603699509|2734.2603699509|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|2733.1513086572|-2925.7763237142|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381|2815.7926259381||2789.9390413928
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3572.8364559361|3572.8364559361|3572.8364559361|3542.5203159705|3542.5203159705|3450.1336844116|3435.6439471393|3435.6439471393||3435.6439471393|3435.6439471393|3435.6439471393|3435.6439471393|3423.4932745992|3413.0649877207|3413.0649877207|3413.0649877207|3413.0649877207|3413.0649877207|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3409.3582770883|3378.5091967648|3378.1213297387|3374.3413302314|3374.3413302314|3374.3413302314|3369.712589146|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3524.0715740319|-3539.5239711466|-3549.193301274|-3561.26653124|-3561.26653124|-3561.26653124|-3649.7387445004|3545.0104552592|3502.5116169547|3478.0680616662||||3478.0680616662|3478.0680616662|3471.1867351847|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3563.6351020143|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3570.7934546127|-3594.2149495697||-3602.7388328552|-3628.5987031725|-3666.7763368583|-3689.5386874794|-3689.5386874794|3523.8666838417|3523.8666838417|3523.8666838417|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3486.8766117325|3474.3073463694||3464.7859404105|3450.0399337894|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3684.2459321432|-3703.884369048|-3782.6492989422|-3833.2214432691|3915.3095074788|3908.5302561466|3908.5302561466|3890.9632791934|3890.9632791934|3863.2925324371|3847.5472582634|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697||-3972.1040544697|3832.5454405739|3832.5454405739|||3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3811.994933971|3796.3832599678|3786.5369555197|3785.0410616886|3775.3234018762|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3771.5357085308|3725.3174539231||3694.7971710256|3646.1635233618|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623||-3767.196410623|-3782.7182340255|-3793.1706592908|-3793.1706592908|-3866.3007325453|-3897.278591717|-3906.1428796856|-3908.4920885395|-3928.3245428217|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3957.6839452348|-3961.0377169275|-4007.9045090561|-4007.9045090561||-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4094.0605656178|-4137.0117395754|4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|3977.5659446709|3977.5659446709|3977.5659446709|3977.5659446709|3936.1843829676|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3884.483606754|3854.1484519489|3818.4982799432|3784.7203110481|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573||-3958.9151472573
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894||-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6424.5288498894|-6460.9764998771|-6499.9183331968|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6116.594472017|6095.7160800189|6002.0734222433|5990.7921387643|5990.7921387643|5990.7921387643|5990.7921387643|5939.6507885979|5939.6507885979|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5929.2902061071|5884.211340119|5883.7004693035|5883.7004693035|5883.7004693035|5883.7004693035|5883.7004693035|5847.4622099226|5847.4622099226|5847.4622099226|5847.4622099226|5847.4622099226||||5847.4622099226|5844.4024554695|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437|-6092.2974680437||-6092.2974680437|-6092.2974680437|-6092.2974680437|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233|-6155.9011408233||-6155.9011408233|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5766.6202355016|5732.355817224|5717.0620191378|5618.5950853553|5618.5950853553|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|-6032.4764478367|-6032.4764478367||-6032.4764478367|-6032.4764478367|-6091.6404975963|||-6195.7290093781|-6195.7290093781|-6277.4766770868|-6394.974085652|-6424.97120628|-6444.9680069778|-6563.8533410864|-6614.281490096|-6713.0905445512|-6850.1006050568|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6468.4440540787|6468.4440540787|6468.4440540787|6468.4440540787|-6794.6033816963||-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6904.2100182944|-6906.1667707581|-6906.1667707581|-6906.1667707581|-6906.1667707581||-7022.4075230646|-7116.0083589606|-7160.1955048897||-7160.1955048897|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7283.2336673479|-7283.2336673479|-7283.2336673479|-7403.0374081644|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6975.2362175262|6875.8180194735|6848.6866883039||6706.7119608691
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|597.39171590351|597.39171590351|594.51301224522|578.69226363293|566.24695484496|566.04662802326|543.13512529386|-591.9609549415||-598.46772839095|-607.45305121238|-611.98670729327|-618.2989727044|576.28463892535|576.28463892535|576.28463892535|576.28463892535|574.72183052253|560.59094043518|544.10105170967|535.54561572341|522.23399644724|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|515.14563346289|510.92295387479|502.81138375243|502.81138375243|502.81138375243|502.81138375243|502.81138375243|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|500.59785204505|479.33749486898|479.33749486898|478.94166503455|-504.65261218589||||-504.65261218589|-504.65261218589|-504.65261218589|-504.65261218589|-504.65261218589|-512.97513651894|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781|-513.27403738781||-513.27403738781|-513.27403738781|-513.27403738781|-527.82597509779|-527.82597509779|-550.11219963937|523.36366280193|523.36366280193|523.36366280193|523.36366280193|518.87072084872|507.63413766719|502.67125525847|499.73144413728|499.73144413728|499.73144413728|499.73144413728||499.73144413728|499.73144413728|492.14606599564|480.34561803335|476.51180900461|460.13532875783|455.42815832305|450.36423837083|450.36423837083|450.36423837083|450.36423837083|450.36423837083|447.95471065726|439.02421443471|439.02421443471|439.02421443471|434.13801095231|428.37407591588|428.37407591588|421.66009418441|414.24454977196|409.59393334037|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-439.42540861917|-439.42540861917|-439.42540861917|-439.42540861917||-439.42540861917|-439.42540861917|-439.42540861917|||-443.49617116039|-443.49617116039|-446.65684124701|-447.51675084252|-447.51675084252|-447.51675084252|-451.19783289809|-451.19783289809|-470.98648031971|-476.1794344454|-484.67715141828|-485.16349275968|-485.64277753191|-486.35528806204|-486.35528806204|-487.6120744575|-487.6120744575|-492.63008985133|-493.83343113363|-495.38158234955|-505.59064875047|479.74582431037|479.74582431037|479.74582431037|479.74582431037|478.73867594409|478.73867594409||478.67630796088|472.01812097379|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|464.33284790926|464.33284790926|464.33284790926|460.76426731671|-487.28922860788||-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-494.98801822316|-504.81447622126||-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-516.20568526912|-524.97677649599|-524.97677649599|-533.16267516414|-533.16267516414||-548.38630302526|520.86858195093|520.86858195093||520.86858195093|520.86858195093|520.86858195093|520.86858195093|520.86858195093|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|512.70454362642|509.48585135567|509.48585135567|506.88440728586|506.88440728586|506.88440728586|506.88440728586|506.88440728586|503.57644570218|503.57644570218|-538.39468676811|-538.39468676811|-538.39468676811||-538.39468676811
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1776.2472410274|-1790.5020408921||-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1790.5020408921|-1802.0300454357|-1810.6722727063|-1836.5247474515|-1875.6108305016|-1877.5953672241|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1780.7432023386|1774.7980025985|1745.9700028872|1741.7722254302|1731.6093627301|1731.6093627301|1731.6093627301|1720.1770697001|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1715.6213879995|1695.7459866661|1689.2907910371|1689.2907910371|1689.2907910371|1680.6564344857|1669.2241899667|1669.2241899667|1669.2241899667|1608.5454367841|1608.5454367841|1608.5454367841||||1608.5454367841|1608.5454367841|1582.6615964268|1568.230365959|1568.230365959|1566.7559621767|1564.2234100947|1564.2234100947|1557.9301359194|1557.9301359194|1548.3668176882|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491||-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1607.0428575491|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1615.2585195367||-1615.2585195367|-1615.2585195367|-1615.2585195367|-1618.5094661519|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1631.8306803826|-1659.6983708427|-1659.6983708427|-1667.4981898252|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858||1574.8162743858|1574.8162743858|1574.8162743858|||1574.8162743858|1567.0941659084|1567.0941659084|1556.3268510093|1539.3631677881|1520.2368530979|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.8278749887|-1617.5865277652|-1632.9850308503|-1640.8167009447|-1645.0185566052|-1658.8192056855|-1658.8192056855|-1667.0213396505|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1578.9739146023||1570.1376828914|1535.2640921016|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188||1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1513.3690299098|1490.9808366389|1490.9808366389|1490.9808366389|1480.7564851543|1457.9528046858|1457.9528046858|1457.9528046858|1457.9528046858|1440.2253385397|1428.0837094886|-1498.1487498443||-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443||-1499.8319442714|-1508.2577158572|-1519.1196842857||-1522.966315873|-1545.6292398589|-1565.6435998433|-1594.715110937|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1620.9432118278|-1620.9432118278|-1625.034829417|-1625.034829417|-1648.0386993522|-1648.7329621632|-1648.7329621632|-1662.3144024036|-1665.0160026706|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175||-1668.4447334175
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479|-1238.91566479||-1238.91566479|-1248.2674053222|-1252.0471170247|1194.5266651008|1194.5266651008|1194.5266651008|1194.5266651008|1194.5266651008|1180.4185167786|1150.8539075318|1148.3227253479|1148.3227253479|1095.5390486679|1095.5390486679|1095.5390486679|1095.5390486679|1095.5390486679|1087.1999981727|1087.1999981727|1087.1999981727|1087.1944424141|1086.7993804601|1086.1104227334|1060.2338030372|1049.3708922635|1039.8786258252|1039.8786258252|1039.8786258252|1039.8786258252|1039.8786258252|-1087.9243815841|-1087.9243815841|-1087.9243815841|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1036.1185794135|1026.6725032975|1026.6725032975|1026.6725032975|1026.6725032975|1019.3027814417|1014.6740879811|1014.6740879811|1014.6740879811|1014.6740879811|1014.6740879811||||1014.6740879811|1014.6740879811|1001.5411339446|1001.5411339446|1001.5411339446|1001.5411339446|993.43459327181|982.98288141312|979.03653490346|978.67768848212|978.67768848212|978.67768848212|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.5971004469|973.16344494099|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284|-1014.2135521284||-1014.2135521284|-1020.6895705289|-1020.6895705289|-1031.6970006529|-1031.6970006529|-1061.9411118366|1017.8443063746|1017.8443063746|1004.2158959718|998.57736072945|998.57736072945|998.57736072945|995.25262303272|984.66958114746|978.52175683052|975.85750758946|969.8416750994||963.13169765358|963.13169765358|951.6463307262|948.24002549338|948.24002549338|948.24002549338|948.24002549338|943.76669499264|941.85188332516|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-975.47197699959|-975.47197699959|-975.47197699959|-975.47197699959|-987.30219666621|-991.4486725706|-991.4486725706|-991.4486725706||-991.4486725706|-991.4486725706|-1000.6096361896|||-1010.3514027032|-1010.3514027032|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.8580889129|-1018.8580889129|-1020.7312099033|-1032.0346776703|-1049.7051974114|-1049.8767869277|-1049.8767869277|-1050.0062213861|-1050.0062213861|-1050.0062213861||-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1054.0069126512|-1058.2854585013|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643||-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1072.8277932936|-1077.003952589|-1077.003952589|-1077.003952589|-1077.003952589|-1085.2821695433|-1092.9246328259|-1094.5273698066|-1097.2474208595|-1097.2474208595|-1097.2474208595|-1105.2938012898|-1105.2938012898||-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1109.8820014331|-1117.5355571479||-1121.7722927752|-1121.7722927752|-1123.0937621053||-1123.0937621053|1073.6971474252|1073.6971474252|1073.6971474252|1073.6971474252|1065.7190526947|1040.4656141052|1031.976836907|1031.976836907|1031.976836907|1031.6191178423|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858|-4047.6893388858||-4047.6893388858|-4075.2120990875|-4085.7906108568|-4105.6000683782|-4108.8731237599|-4108.8731237599|-4108.8731237599|-4123.9357272462|-4129.2814368491|-4140.1377526807|-4140.1377526807|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4153.0730459344|-4192.8556847188|-4227.8062295486|-4277.0019168379|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4288.6654145204|-4489.25611379|4257.8561626292|4246.6440014847||||4246.6440014847|4246.6440014847|4219.786195226|4197.883046286|4197.883046286|4160.9860453525|4117.0157448361|4064.8330324567|3977.4110516881|3967.3093581039|3935.9043866085|3903.0426344261|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3901.9523229957|3887.9086005291|3876.0130283657|3867.9794282188|3867.0120681381|3827.3658420421|3827.3658420421|3797.2593421778|3772.421029719|3772.421029719||3768.4047483027|3768.4047483027|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3756.3957080583|3702.8463325213|3663.0891369503|3663.0891369503|3663.0891369503|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288||3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3635.3914171288|3614.5054781249|3582.0454277584|3582.0454277584|3529.121411702|3525.7560228381|3525.7560228381|3286.9477592081|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3443.9178648338|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3449.1628081245|-3450.922637825|-3476.5800983429|-3480.646276262|-3483.2090770789|-3483.2090770789|-3509.6767523099|-3531.8614305179|-3545.959145093|-3545.959145093|-3545.959145093||3422.6597455532|3422.6597455532|3422.6597455532|||3422.6597455532|3422.6597455532|3422.6597455532|3419.0681064958|3397.6152853753|3397.6152853753|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3385.8452948573|3373.5314474109|3349.6636443672|3346.4824998177|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509|3346.2451586509||3346.2451586509|3316.3801323334|3308.9452642246|3258.6441520899|3197.9160124844|3197.9160124844|3197.9160124844|3197.9160124844|3160.5313122115|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108||-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3320.4360310108|-3355.4812236925|-3365.1645622408|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855||3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3217.4481086855|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666||3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3195.9046352666|3123.4135568718|3117.1305688332|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694|3108.7471339694||3108.7471339694
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537|16427.0805537||16427.0805537|16309.256170778|16128.617967531|-16726.851210519|-16726.851210519|-16726.851210519|-16829.001345022|-16886.390383357|-16970.989314841|-17017.610265236|-17017.610265236|-17143.653048676|-17143.653048676|-17143.653048676|-17143.653048676|-17498.781165196|-17655.042750611|-17655.042750611|-17655.042750611|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18088.549106784|-18415.887896427|-18642.653218252|-18665.170242502|-19033.800269447|18053.173856548|18053.173856548|18053.173856548|18053.173856548|18053.173856548|18052.693173942|17919.659082158|17868.232313509|17732.758126121|17481.73842731|17481.73842731|16738.73787101|16738.73787101||||16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16738.73787101|16518.597634456|16486.497371617|16163.608190686|15901.73850702|15901.73850702|15690.542785577|15533.658650642|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15510.35054211|15397.0561579||15282.284619889|15213.649577655|15166.789544108|15166.789544108|15166.789544108|14852.543937898|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15802.852145586|-15841.502383984|-16066.947093316|-16202.718992573|-16235.798880637|-16483.764050169||-16483.764050169|-16798.071166854|-16879.933539327|-16879.933539327|-17035.759488141|-17061.677209045|-17251.585787828|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957||16081.920101957|16081.920101957|16081.920101957|||16012.09890529|16012.09890529|16012.09890529|15638.4432281|15362.309827923|15362.309827923|15362.309827923|15362.309827923|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|14890.446162613||14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14412.373014343|13280.414460381|13209.349400423|12810.66600047|12633.595362275|12633.595362275||12633.595362275|12633.595362275|12633.595362275|12625.939291417|12440.765879352|12149.462088169|-12978.442938319|-12978.442938319|-12978.442938319|-12978.442938319|-13063.121314566|-13063.121314566|-13063.121314566|12090.387847256|12090.387847256|12090.387847256|12090.387847256||12090.387847256|12090.387847256|11826.542052507|-12767.170305547|-12767.170305547|-13220.189228386|-13273.543587095|-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13642.774875074|-13909.749861193|-13925.277623548|-14005.770650126|-14005.770650126|-14005.770650126|-14005.770650126|-14448.636605094|-14448.636605094|-14523.485116771|-14738.316796413|13756.527516518|13756.527516518|13756.527516518|13756.527516518|13746.697240575|13680.770541683|13680.770541683||13680.770541683
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|-10411.134595881|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294|-10497.003110294||-10497.003110294|-10497.003110294|-10497.003110294|-10617.225678104|-10631.36186456|-10689.846516178|-10832.32946242|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10357.911115859|10285.179017622|10094.643352913|10006.825947681|9946.4732752012|9895.4299693842|9895.4299693842|9794.3666326491|9745.4073696101|9614.815102051|9614.815102051|9614.815102051|9614.815102051|9614.815102051|9547.5723356122|9522.897579715|9522.897579715|9522.897579715|9520.9973107944|9484.9970119938|9371.1077911042|9170.1197678935|9007.9108532151|8885.5072261914|8885.5072261914|8770.5635846571|8554.5150940635|8435.9603485096|8435.9603485096||||8435.9603485096|8425.511498344|8228.1380655614|8228.1380655614|-8672.9609076214|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8764.7581668952|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8842.6071933452|-8843.3180604153|8420.6471567421|8420.6471567421||8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8420.6471567421|8289.2557490644|8289.2557490644|8200.8397211826|8106.4885790918|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388||8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|7968.9502954876|7958.2781060973|7925.8645623303|7890.9606248115|7850.9078262635|7850.9078262635|7850.9078262635|7850.9078262635|7728.72815674|7728.72815674|7728.72815674|7651.0841441235|7651.0841441235|7512.8712712483|7436.436288944|7436.436288944|7436.436288944|-7969.2289094679|-7969.2289094679|-7987.2337088555|-7987.2337088555|-7987.2337088555|-7987.2337088555||-7987.2337088555|-7987.2337088555|-7994.7041209506|||-8108.1532357414|-8108.1532357414|-8149.0591508238|-8267.2073399504|-8267.2073399504|-8267.2073399504|-8364.5152345066|-8364.5152345066|-8558.3502605629|-8683.2101982258|-8683.2101982258|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8345.1679459996|8295.1866066663||8256.874007407|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8129.1113546132|8080.6792829035|7833.6163986463|7833.6163986463|-8198.8349043318|-8198.8349043318|-8198.8349043318||-8198.8349043318|-8198.8349043318|-8198.8349043318|-8198.8349043318|-8292.5943381465|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8378.2452077682|-8423.3964840001||-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8457.1072044446|-8599.0080049384|-8662.972845603|-8662.972845603||-8908.3031617811|-9062.5590686456|-9291.6778625255||-9291.6778625255|8865.4418895398|8865.4418895398|8865.4418895398|8769.3798772665|8705.4220858516|8510.4689842796|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-9018.7104516519|-9018.7104516519|-9018.7104516519|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8546.2228363766|8545.8031515296|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859
04677|952080|/equities/nof-corp|TOPIX500|-2068.9902973998|-2068.9902973998|-2068.9902973998|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977||-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|-2070.6560852977|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|1983.2246566407|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2080.5141638938|-2092.0557767222|-2127.9663406799|-2127.9663406799|-2131.1991920528|-2131.1991920528|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|-2156.6100122641|2037.363706165|2037.363706165|2016.3375489507||||2002.038465848|1997.4503868581|1987.1430575607|1987.1430575607|1987.1430575607|1987.1430575607|1987.1430575607|1983.5449231371|1983.5449231371|1983.5449231371|1977.2705092148|1976.2277576345|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1964.6191335743|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808||1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1946.5507662808|1942.0222480487|1942.0222480487|1923.5414233419|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205|1891.6176407205||1884.3592472796|1884.3592472796|1884.3592472796|1884.3592472796|1872.4341978237|1850.4852292985|1822.5774940882|1797.8482005284|1797.8482005284|1775.2073850815|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1758.4529523569|1745.5015917572|1737.036239919|1736.0534317456|1736.0534317456|1731.169950746|1713.5254362672|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899|-1807.2652482899||-1807.2652482899|-1818.4419303373|-1839.7493548344|||-1852.0145376404|-1852.0145376404|-1862.9789486152|-1864.6602272577|-1864.6602272577|-1864.6602272577|-1890.3603355164|-1892.4397743802|-1908.2059419479|-1908.2059419479|-1908.2059419479|-1941.5266420406|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1849.0512754063|1847.2725624089|1835.120026483||1820.6933942259|1768.5448385279|1744.6798865045|1724.9044757934|1724.9044757934|1724.9044757934|1724.9044757934|1714.3316739501|1698.5240441893|1697.0027006171|1697.0027006171|1666.8569164301|-1780.3789606957||-1780.3789606957|-1780.3789606957|-1780.3789606957|-1780.3789606957|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182|1692.9911858182||1692.9911858182|1692.9911858182|1692.9911858182|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289|-1775.9326094289||-1787.8867643828|-1795.9864534266|-1806.8520397001||-1806.8520397001|1708.6265865004|1708.6265865004|1708.6265865004|1708.6265865004|1705.1406652305|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1696.7850208462|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634|1687.9881215634||1687.9881215634
04678|946241|/equities/nok-corp|TOPIX500|2017.661921702|2017.661921702|2017.661921702|1995.3465796689|1992.7199309587|1992.7199309587|1992.7199309587|1992.4452386426||1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1992.4452386426|1987.6268378303|1987.6268378303|1986.0298198115|1980.3238516191|1980.3238516191|1980.1086370965|1980.1086370965|1980.1086370965|1980.1086370965|1980.1086370965|1950.8036687951|1950.8036687951|1950.8036687951|1950.8036687951|1947.3374097724|1930.4582330804|1897.2869256449|1878.9854729388|1850.6227477097|1823.7197196775|1818.0496885306|1801.6940599143|1801.6940599143|1777.6210332484|1777.6210332484|1777.6210332484|1777.6210332484|1768.6900369426|1765.5816749621|1765.5816749621|1765.5816749621|1765.5816749621|1751.8129721801|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1749.5093036125|1742.1214484584|1724.8571649538||||1724.2372406837|1724.2372406837|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1710.9050276798|1464.1975650368|1464.1975650368|1454.7195167075|1452.9396662655|1452.9396662655|1452.9396662655|1441.5996291839|1422.0551435376|1404.3390483751|1384.0117261662|1384.0117261662|1384.0117261662|1373.1241401846|1357.9157113163|1310.1841236847|1295.0934707608|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243||-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1388.6507634243|-1437.778626027|1337.3165110777|1337.3165110777|1312.7961234197|1312.7734704663|1285.4705227404|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1280.9284030896|1257.8093367662||1241.6214852958|1231.7460947731|1212.995660859|1186.3279763691|1186.3279763691|1185.0866404101|1175.1518226779|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|1183.3414140286|1183.3414140286|1183.3414140286|1168.8793489207|1151.653517186|1151.653517186|1147.3500212173|1147.3500212173|1140.3333569081|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1212.441821707|-1212.441821707|-1212.441821707|-1212.441821707||-1212.441821707|-1212.441821707|-1226.1020241189|||-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1239.0490482281|-1239.0490482281|-1263.5544980313|-1264.7272200347|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1279.1724197559|-1294.6915775065|-1296.8239750073|-1297.7488611192|-1319.8876234657|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858||1228.3262821478|1228.3262821478|1228.3262821478|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1167.1323734696|1167.1323734696|1167.1323734696|1167.1323734696|1149.8137482995||1145.0708314439|1133.9701622765|1133.9701622765|1128.6188782942|1128.6188782942|1128.6188782942|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1194.2566040091||-1209.6740044546|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1226.0931081891|-1240.6034535435|-1252.0593928261|-1273.2326586957|-1273.7585096619||1215.2638086955|1215.2638086955|1215.2638086955||1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1212.2375652173|1194.708405797|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1171.7017517828|1171.7017517828|1171.7017517828|1169.4463908698|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1140.7750095867|1140.2500106519|1106.6666785021||-1196.5485801771
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|548.46299015981|547.57554326568|545.80059820318|535.22292758253|531.67765416366|531.67765416366|529.59184338497|528.13246819001||528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|528.13246819001|524.04720451017|510.32462556251|503.3496171886|495.22550082153|495.22550082153|495.22550082153|495.22550082153|495.22550082153|490.4382403685|490.4382403685|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.77244849539|484.36384386858|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898|-508.59431948898||||-515.21036990746|-516.16710827213|-516.16710827213|-517.24680087148|504.30272642699|504.30272642699|503.57508498704|503.57508498704|503.57508498704|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-523.89985096222|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616|-526.12247758616||-526.12247758616|-528.6777511613|-528.6777511613|-545.40956379656|-545.40956379656|-561.04397198099|544.25065541687|544.25065541687|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902|542.74626565902||542.74626565902|542.74626565902|532.25694556731|526.57464834518|526.57464834518|522.63293378957|516.70881396541|516.57385653342|516.57385653342|515.52137131377|515.52137131377|515.52137131377|515.52137131377|504.01820187749|502.72092801408|502.72092801408|502.72092801408|502.70793506634|502.70793506634|497.9199190353|497.18322099299|496.28139192364|491.00703692093|491.00703692093|491.00703692093|491.00703692093|491.00703692093|487.78560505591|480.72288704672|479.54765193505|477.75295710611|-495.51633767741||-495.51633767741|-495.51633767741|-495.51633767741|||-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-500.30703406485|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|482.86628766161|482.86628766161||477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|476.80224486782|472.68582186648|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545||-493.60182212241|-493.60182212241|-493.60182212241|-493.60182212241|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945||-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-501.68958138185|-502.71619339737|-504.3568886734|-512.28543864102|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|493.12051762351|-508.63099851551|-508.63099851551|-508.63099851551||-508.63099851551
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586|-3577.4485114586||3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3384.1336743817|3369.0929715352|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3316.964185986|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3242.173956347|3226.5821737189|3223.9741751974|3223.9741751974|3223.9741751974|3204.6935279972|3194.9372533302|3162.1525037002|3161.7948675398|3161.7948675398|3161.7948675398|3161.7948675398||||3161.7948675398|3161.7948675398|3111.4387417109|3050.2097130121|3049.1219033467|3040.6910037186|2981.6011152429|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2945.539662387|2912.5440693189|2870.8267436876|2869.5297152085|2837.5330168983|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|2832.7937592479|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-2998.5440188973|-3009.2711321081|-3023.2457023423||-3029.4396692692|-3063.9131719373|-3063.9131719373|-3073.6644097992|-3073.6644097992|2979.692167628|2979.692167628|2979.692167628|2920.9505679439|2920.9505679439|2920.9505679439|2920.9505679439|2900.3031703012|2900.3031703012|2893.8924114457|2846.2693460508|2822.5770511676||2796.8633901862|2794.6259890958|2787.417765662|2778.6128472729|2778.6128472729|2778.6128472729|2753.2920525255|2730.1578361394|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2925.5087264601|-2994.6763627335|-3007.6745218932|-3007.6745218932||-3015.0393095449|-3015.0393095449|-3015.0393095449|||-3015.0393095449|-3015.0393095449|-3029.0992328277|-3084.0547031418|-3088.9496701576|-3106.9440779529|-3111.0489755032|-3141.6655283369|-3283.350587041|-3299.0562078233|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3330.5384064277|-3398.3760071418|-3409.661875366|-3409.661875366|-3409.661875366|-3413.2577298188|-3413.2577298188|-3413.2577298188||-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3416.3974775765|-3442.1083084183|-3464.6707511337|-3464.6707511337|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3494.7669262147|-3518.9076957941|-3576.5641064379|-3647.8490071532||3432.0932686513|3432.0932686513|3432.0932686513||3418.3535568531|3418.3535568531|3418.3535568531|3418.3535568531|3395.6706187256|3358.2451319174|3309.4390354638|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3195.8142451855|3189.5158279839|3183.6286977599||-3387.115123247
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992||-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4073.5419732992|-4089.6021925546|-4111.224658394|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3863.26081009|3761.1231223222|3748.7816324965|3748.7816324965|3618.1462583295|3603.3847314772|3600.4274794191|3593.6971993546|3543.219110394|3479.6323448822|3449.3816413385|3449.3816413385|3449.3816413385|3449.3816413385|3432.8684903761|-3642.8792998956|-3642.8792998956|-3642.8792998956|-3703.1992221062|3472.0238325692|3472.0238325692|3472.0238325692|3472.0238325692|3472.0238325692|3465.0294229249|3465.0294229249|3392.5326921388|3385.869657932|3335.8041337397|3335.8041337397|3335.8041337397|3335.8041337397|3335.8041337397|3281.1712597108||||3216.3534070504|3216.3534070504|3197.6148967227|3114.1870853874|3114.1870853874|3114.1870853874|3114.1870853874|3105.0165780348|3105.0165780348|3105.0165780348|3062.2406422609|3030.2662250134|3030.2662250134|2986.6846944594|2961.678635135|2961.678635135|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|2949.7913740849|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408|-3107.407568408||-3107.407568408|-3107.407568408|-3107.407568408|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371|-3119.0104560371||-3119.0104560371|-3119.0104560371|-3123.4005067079|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3183.4124320227|-3183.4124320227|-3206.2807802749|-3206.2807802749|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059||-3289.4158080059|-3289.4158080059|-3289.4158080059|||-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3313.1286755621|-3321.1429728467|-3386.103303163|-3442.0592257367|3233.6411327635|3233.6411327635||3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3102.3790364039|-3370.6426112429|-3370.6426112429|-3370.6426112429|-3411.0049536939|-3411.0049536939|-3411.0049536939|-3465.0055041044||-3559.450560116|-3604.1117334622|-3664.290814958|-3746.9897943978|3403.1298834595|3403.1298834595|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3627.6363485213|-3689.3181650237||-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3750.1219570089||-3750.1219570089|-3795.1355077877|-3811.0623552934||-3811.0623552934|-3812.2915058816|-3878.9350065351|-3930.706076109|-3930.706076109|-3930.706076109|-3930.706076109|-3954.9511956766|-3977.6902547004|-3977.6902547004|-3977.6902547004|-4017.155838556|-4033.3859239452|-4033.3859239452|-4033.3859239452|-4081.0937332657|-4081.0937332657|-4114.2708147396|-4202.5231274885|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578||3918.805221578
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605|-920.45515735605||-921.88351766775|-927.09835838951|-928.43389498433|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|884.34925950177|871.92140487175|866.2015955552|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|866.17844303218|856.21494280594|851.87769727462|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|833.75466244564|832.9496249396|746.257373031|746.257373031|746.257373031|745.23041447889|744.40317486816||||744.40317486816|744.40317486816|728.74722665609|728.74722665609|728.74722665609|728.74722665609|728.74722665609|726.04980438362|726.04980438362|726.04980438362|726.04980438362|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|724.6421784648|723.43575384978|708.4084414949|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717|-754.32595246717||-754.32595246717|-758.64932403354|-758.64932403354|-774.57941238708|-774.57941238708|-798.36601376343|757.73331634145|757.73331634145|748.96088437216|748.96088437216|732.45653819129|729.03276319912|729.03276319912|722.98084799902|722.20094222114|719.77882469015|717.28165252421||717.28165252421|717.28165252421|713.92405836024|705.61612143239|705.61612143239|700.18457936933|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|698.57203617686|695.02448464096|693.69387182329|692.43763535921|691.20848373245|683.73164859161|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623||-720.20518523623|-720.20518523623|-720.20518523623|||-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-731.33909470692|-734.82121634102|-746.02357371225|-747.47063745805|-750.68959717562|-759.15510797291|-761.33900885879|-761.61606031949|-761.61606031949|-763.32846953023|-763.32846953023|-768.05366608671|-768.05366608671|-769.33740676301|-777.4304519589|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|744.92135106044|737.74594562271|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419||-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-762.79561943799|-772.77291048665|-775.19212276295|-785.45323797895|-785.45323797895||745.58277858388|745.58277858388|745.58277858388||745.58277858388|745.58277858388|745.58277858388|745.58277858388|745.58277858388|738.59197620432|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|733.9424343358|733.9424343358|733.9424343358|732.40423992074|732.40423992074|732.09782706264|732.09782706264|729.71980784738||716.3610528834
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|297.32065971167|296.59517508382|295.21685272714|293.05206401106|291.93794813313|291.93794813313|291.93794813313|291.93794813313||291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|291.93794813313|289.63661310582|285.15138482936|285.15138482936|281.07914501569|281.07914501569|281.07914501569|281.07914501569|281.07914501569|278.34685589793|278.34685589793|278.34685589793|278.34685589793|278.34685589793|278.34685589793|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-299.56095115141|-303.12327905712|-310.19253228569|-313.86115096999|-313.86115096999|-315.34572329999|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-321.96080123035|-327.9564458115|-328.67382867944|-334.6375874216|-347.65287491289|321.27458343012|-342.61101621794||||-342.61101621794|-342.61101621794|-342.61101621794|-342.61101621794|-342.61101621794|-347.10002002215|-347.10002002215|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-347.36534548261|-349.51705053624|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10040243571|-352.10960553595|-352.10960553595||-352.10960553595|-354.49951300734|-354.49951300734|-365.49322593499|-365.49322593499|344.61148705762|344.61148705762|344.61148705762|339.34609673069|323.77344081188|322.6927120132|316.79347162124|316.79347162124|315.74207355451|315.74207355451|315.74207355451|312.01924029037||312.01924029037|312.01924029037|312.01924029037|305.57693365596|300.14103739552|294.26781932835|287.7975770315|282.55286336833|281.22540374259|280.18568363283|280.18568363283|279.53170818868|279.53170818868|269.70189798742|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-274.03802810253|-274.03802810253|-274.03802810253|-274.03802810253||-275.32003122503|-279.5222569167|-280.02472990744|||-282.49349371289|-282.49349371289|-284.84445010348|-284.84445010348|-284.84445010348|-284.84445010348|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.19092267655||265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|262.05942704896|262.05942704896|262.05942704896|262.05942704896|262.05942704896||261.5660300544|257.68447783822|-271.65496563183|-271.65496563183|-273.17218403537|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-275.69391603722|-279.85411557862||-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-282.06012842069|-284.26559064282|-284.26559064282|-292.27233412694|-292.27233412694||265.31504234988|265.31504234988|265.31504234988||265.27567333888|265.27567333888|265.27567333888|265.27567333888|265.27567333888|259.80630370987|255.45144856652|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|247.27259155005|246.57727351858|246.57727351858|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567||-268.63708931567
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258||-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2028.3188892258|-2036.2987658065|-2040.8041842294|-2070.5046491438|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2086.3388318624|-2108.9875909583|-2161.0417677314|2010.302670734|2010.302670734|2010.302670734|2010.302670734|2003.1452725112|2003.1452725112|2003.1058583457|1968.4509537175|1962.175931592|1962.175931592|1962.175931592|1962.175931592|1953.1153476444|1953.1153476444|1935.2392751604|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1933.7183625913|1889.1870695459|1867.1522994954|1861.3914438838|1845.1055471657|1845.1055471657|1845.1055471657|1831.561719073|1821.3217566309|1821.3217566309|1821.3217566309|1821.3217566309||||1821.3217566309|1798.5241740343|1782.5681790281|1782.5681790281|1782.5681790281|1782.5681790281|1782.5681790281|1775.8310852199|1775.8310852199|1770.2567613554|1758.9519570616|1745.8355078462|1744.9838976069|1737.9909432194|1737.9909432194|1737.9909432194|1712.9343813549|1698.2604237276|1691.9004708085|1691.7783008983|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764|-1775.5975534764||-1775.5975534764|-1775.5975534764|-1775.5975534764|-1811.8306149737|-1834.5340166375|-1865.2600184861|-1894.5666872068|-1908.4629857853|-1910.5699842059|-1923.8580051925|-1923.8580051925|-1930.8977835472|-1956.9419817191|-1971.3355154993|-1971.3355154993|-1971.3355154993|-1971.3355154993||-1983.4839061104|-2002.9307482844|-2002.9307482844|-2014.2008314271|-2049.8342571412|-2074.4269523792|1939.0531132767|1939.0531132767|1939.0531132767|1939.0531132767|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1923.1042468175|1915.424996071|1915.424996071|1895.0833289678|1888.4259210753|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1989.7720987366|-1992.0550707659|-1992.0550707659|-1992.0550707659|-1992.0550707659||-1992.0550707659|-2022.1167452955|-2022.629716995|||-2035.3453296234|-2035.3453296234|-2047.7885180019|-2047.7885180019|-2047.7885180019|-2052.6687489739|-2052.6687489739|-2052.6687489739|-2060.7986099709|-2110.7762333011|-2136.6402592234|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2006.500593456|2006.500593456|2003.8396343703|2003.8396343703|2003.8396343703||1973.7107048559|1956.556425748|1956.556425748|1940.9515841645|1918.4402273636|1918.4402273636|1911.3224748484|-2054.7870680884|-2054.7870680884|-2114.8745200982|-2116.2494667758|2050.9779503494|2050.9779503494||2050.9779503494|2050.9779503494|2046.0866114993|2030.7306056232|2030.7306056232|2030.7306056232|2009.7562284702|2006.3402538558|1952.8225042842|1929.802782538|1926.5586472645|1903.6207191828|1851.9823693614|1851.9823693614|1850.6665437608|1850.6665437608|1850.6665437608||1850.6665437608|1848.1850486231|-1972.8517851535|-1972.8517851535|-1972.8517851535|-1974.6725447922|-1974.6725447922|-1974.6725447922|-1976.3117836941|-1976.3117836941||-2003.9575374379|-2032.6750415977|-2061.4722684419||-2061.5247427132|1941.6992555375|1941.6992555375|1941.6992555375|1931.4991728194|-2030.8468136908|-2030.8468136908|-2030.8468136908|-2049.8853485453|-2063.9837206059|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1964.0731519974|1964.0731519974|1946.5257244416|1943.9268202983|1943.9268202983||1930.8127119315
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1241.0762834756|1236.0569816396|1234.3133129329|1217.2925699254|1203.4639665838|1193.6266295375|1188.2243400009|1188.2243400009||1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1188.2243400009|1176.7214074085|1176.7214074085|1162.579341565|1148.6714906278|1140.6191242318|1140.6191242318|1133.076804702|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1115.7875096878|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1113.3094862605|1112.6216514005|1093.7119153093|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1161.5996735749|-1192.8885261943|1124.7349708952|1110.5388565502|1096.3209517225||||1083.5788352472|1080.6431502747|1075.9923891941|1052.1582102157|1045.5091224618|1012.5656916243|996.51743513807|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1037.6170314926|-1041.7926314723||-1041.7926314723|-1057.6029238581|-1058.6699153979|-1063.5184140715|-1063.5184140715|1023.4116405054|1023.4116405054|1023.4116405054|999.29071167271|992.76745741412|985.40828601569|979.78698446188|975.26331606875|970.40368452084|963.78187168982|961.1465240998|-1002.4308797611||-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|963.14351198747|963.14351198747|963.14351198747|955.46729874997|955.46729874997|950.96366527774|949.07073919749|941.30082133054|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-989.50094391048|-994.22327101164|-999.08141223516|-1001.2486570804||-1001.2486570804|-1016.9429523116|-1035.8255025684|||983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|976.66507317388||963.2389701932|951.09885577022|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.6531358874|932.22570654156|926.89442998005|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-970.2457444336|-970.2457444336|-980.21749381511|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144||-993.97923582144
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566||-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23578.78483566|-23754.483150734|-23852.937266078|-23852.937266078|-23852.937266078|-23852.937266078|-23852.937266078|-23852.937266078|-23852.937266078|-23852.937266078|-24025.485851198|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22974.836002769|22619.302829461|22619.302829461|22619.302829461|22619.302829461|22619.302829461|22554.225366068|22340.250406742|22248.573551147|22248.573551147|22248.573551147|22248.573551147|22248.573551147|22248.573551147|22248.573551147|22248.573551147|22121.192834608|22001.325371787|21920.917079763|21721.255654029|21721.255654029|21381.395171143|20888.216856825|20717.014875926|20717.014875926|20717.014875926|20717.014875926||||20717.014875926|20717.014875926|20717.014875926|20717.014875926|20717.014875926|20717.014875926|20568.905417695|20561.213281804|20561.213281804|20561.213281804|20561.213281804|20561.213281804|20561.213281804|20311.348090894|20118.793562914|20118.793562914|20118.793562914|20118.793562914|20118.793562914|20118.793562914|20118.793562914|20118.793562914|20071.350077672|20071.350077672|20042.611197413|19855.445922732|19855.445922732|19759.166365598|19759.166365598|19759.166365598||19759.166365598|19759.166365598|19759.166365598|19759.166365598|19759.166365598|19759.166365598|19759.166365598|19759.166365598|-20580.080034905|-20580.080034905|-20580.080034905|-20580.080034905|-20580.080034905|-20580.080034905|-20580.080034905|-20580.080034905|-20663.422261006||-20689.358067784|-20916.508964205|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19867.566389944|19653.962655494|19358.291839437|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644||-20107.820143644|-20107.820143644|-20107.820143644|||-20372.432276104|-20372.432276104|-20419.924751226|-20607.623149662|-20607.623149662|-20770.692388513|-20910.76932057|-20917.5214673|-21224.468297001|-21439.40921889|-21628.232465433|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21854.167927772|-22036.85325308|-22400.948058978|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983||-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22571.274543187|-22571.274543187|-22571.274543187|-22923.638381319||21404.617095183|21404.617095183|21404.617095183|21404.617095183|21404.617095183|21404.617095183|20492.907883537|20083.334679983|20083.334679983|20083.334679983|20083.334679983|20010.699149496|20010.699149496|20010.699149496|19772.221172217|19772.221172217|19305.245746908||19259.686107294|19259.686107294|-20393.468988623|-20393.468988623|-20393.468988623|-20419.100121567|-20419.100121567|-20419.100121567|-20587.333468408|-20607.03718712||-20625.041319022|-20952.823687803|-21037.026319781||-21043.362577534|-21339.847308371|-21374.274787079|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21581.918728394|-21581.918728394|-21581.918728394|-21581.918728394|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20669.478418348|20573.864909275|20524.294343639||20470.857214369
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618|-1949.4106018618||-1965.0501257553|-1965.0501257553|-1970.192951202|-1970.192951202|-1970.192951202|-1970.192951202|-1970.192951202|-1981.0477235578|-2011.9419150642|-2043.3881667459|-2043.3881667459|-2084.2090741621|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2086.1515668538|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2102.6474188451|-2110.9693542723|-2129.4103936359|-2134.8935440822|-2134.8935440822|-2134.8935440822|-2164.8261600913|-2179.8068445459|-2190.1151418166|-2190.1151418166|-2190.1151418166|-2190.1151418166|2050.8815698544|2050.8815698544|2050.8815698544|2050.8815698544|2050.8815698544|2037.3128553938|2008.625394882|1992.6948832023|1967.6233125954|1967.6233125954|1951.8036806615|1932.3929785128|1921.1033094587||||1884.170343843|1847.6892709366|1817.3448726363|1817.3448726363|1817.3448726363|1817.3448726363|1803.3276362625|1790.1634242284|1790.1634242284|1790.1634242284|1781.7926935871|1762.9363262079|1752.3736957866|1744.0263286517|1724.084809613|1713.8454439667|1713.8454439667|1684.6616044075|1683.1501288981|1683.1501288981|1672.2779209979|1648.531023331|1638.9437905775|1638.9437905775|1638.9437905775|1611.4931006416|1600.9367784907|1556.1519761008|-1678.1035223276|-1678.1035223276||-1678.1035223276|-1678.1035223276|-1678.1035223276|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899|-1679.4635103899||-1679.4635103899|-1683.4814957337|-1683.4814957337|-1683.4814957337|-1705.5905508153|-1717.1561675725|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1705.3914960212|-1713.7127733569||-1725.0141926188|-1739.8491029098|-1775.2767810109|||-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1823.3669210075|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1708.264592857|1696.9051031745|1689.8390035272|1684.6544483636|-1777.4817526499||-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1802.424169611|-1822.6379662344|-1826.5421847049|-1832.9913163388||-1878.4903514875|-1885.4510512192|-1885.4510512192|-1919.3901866904|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1931.3099194739|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.3766073242|1851.8073414714|1848.8970460793|1844.5522734214|1832.5580815794||1821.4605945424
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|529.1045817168|527.76801003147|527.76801003147|515.81447186656|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279||-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-549.33284860279|-551.51981889568|-554.37203048956|-562.33556773146|-570.36731578994|-572.49143147125|539.76326869741|539.76326869741|539.76326869741|539.76326869741|539.76326869741|539.76326869741|532.47471816145|532.47471816145|532.47471816145|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|527.08701009848|526.15223344275|-543.34917027765||||-543.34917027765|-543.34917027765|-543.34917027765|-543.34917027765|-544.66574475294|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-544.92964975286|-545.19961083651|-547.83290092946|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-549.45496270802|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-550.02661807654|-551.88471367474||-551.88471367474|-557.2712514503|-557.2712514503|-561.43364376581|-561.43364376581|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|534.7278600133|531.04056791765|531.04056791765|526.60063101961|520.0007011329||517.53172979371|517.53172979371|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-539.14597577136|-539.14597577136|-539.14597577136|-539.14597577136|-541.88441752373||520.50910258008|520.50910258008|520.50910258008|||520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|516.89900286676|514.77666985195|514.69629983551|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.55543987458|-537.99642444995||-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-541.21824938883||-542.2081610272|-542.2081610272|-542.2081610272|-543.509067808|-547.34340867555|-549.21489852839|-550.01655392044|-551.6850599116|-551.92784434622|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-558.52570664458|-558.52570664458||-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-565.94468319553|-565.94468319553|-565.94468319553|-565.94468319553|-566.60520355058||541.2466830815|541.2466830815|541.2466830815||541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452||-563.47862400452
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386|-7666.03060386||-7666.03060386|-7666.03060386|-7731.8673376223|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7248.2676894367|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7116.2446985057|7070.2718872285|7032.6909858095|6955.4471684629|6955.4471684629|6955.4471684629|6933.3857427366|6737.7619363739|6652.7523035725|6652.7523035725|6652.7523035725|6652.7523035725|6583.2250661389|6583.2250661389|6491.1389623766|6369.372751679|6369.372751679|6369.372751679|6369.372751679|6209.8586129767|6095.2861632053|6095.2861632053|6095.2861632053|6053.2545224757|6053.2545224757|5906.9494694175|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5889.004592076|5812.7828800845|5790.314311205||||5770.9047902278|5763.7831002531|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6016.2561686927|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089|-6037.3311798089||-6037.3311798089|-6049.6063948258|-6049.6063948258|-6189.485275605|-6189.485275605|5846.055234084|5846.055234084|5846.055234084|5710.61692676|5633.4632519555|5530.514724395|5508.9052493278|5292.6724992531|5246.8583325035|5218.1759250039|5160.7510277821|5089.1678086467||5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5024.6532138972|4987.3924598858|4983.6943949207|4983.6943949207|4960.2159943563|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4909.6930639765|4880.770071085|4820.8556345389|4784.8395939321|4708.4328821468|4566.869869052|4543.0793814156|4543.0793814156|4543.0793814156|-4854.5624920795|-4854.5624920795|-4875.4204409887|-4875.4204409887|-4875.4204409887|-4875.4204409887||-4875.4204409887|-4875.4204409887|-4892.9671566541|||-4934.4038971038|-4934.4038971038|-4965.7265523375|-5005.8011691873|-5005.8011691873|-5005.8011691873|-5089.501299097|-5124.4458878855|-5225.4954309839|-5237.7727010933|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|5023.95646878|5023.95646878|4992.7441987197|4992.7441987197|4992.7441987197|4992.7441987197|4965.2713319108||4938.6348132343|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855||-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5263.7045816506|-5317.0352562881|-5317.0352562881|-5317.0352562881|-5317.0352562881|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728||4973.9793228728|4973.9793228728|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5269.6095474431|-5269.6095474431||-5369.4727136765|-5369.4727136765|-5369.4727136765||-5369.4727136765|-5414.4141263072|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5149.2588756181|5149.2588756181|5149.2588756181|5149.2588756181|5086.3987506868||-5347.7527111763
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691||2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2193.4062211691|2182.2846901879|2173.1076422072|2173.1076422072|2121.2584913414|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2324.9292294928|-2331.6729225618|-2331.6729225618|-2331.6729225618|-2331.6729225618|-2378.3032472909|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2386.3366522565|-2402.5685025072|-2452.3561759348|-2452.3561759348|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846||||-2466.0790762846|-2466.0790762846|-2466.0790762846|-2466.0790762846|-2516.5878625384|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2388.3228725514|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2366.0861192424|2336.1234658249|2311.1094064721|2309.6535882371|2309.6535882371|2255.0873202635|2237.597022515|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2364.3312277093|-2372.2761354286|-2372.2761354286||-2372.2761354286|-2372.2761354286|-2372.2761354286|-2436.667928254|-2453.9088091711|2332.9964894772|2332.9964894772|2332.9964894772|2290.9127660857|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2406.5706583055|-2407.9118425617|-2413.4089061203|-2413.4089061203|-2413.4089061203||-2417.6487845781|-2431.9768945409|-2431.9768945409|-2471.1965494899|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2338.9541954429|2336.6991060477|2314.082340053|2300.2581556144|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2498.8830027992|-2498.8830027992|-2498.8830027992|-2498.8830027992||-2498.8830027992|-2498.8830027992|-2498.8830027992|||-2539.6117318508|-2539.6117318508|-2547.1797020565|-2596.3663356183|-2612.1570395759|-2614.6467106399|-2636.1352340443|-2639.1502600492|-2752.2502889436|-2778.0280988262|-2810.7534431402|-2826.0038257114|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2852.7889921892|-2852.7889921892|-2852.7889921892|-2920.9877690991|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072||-2984.6184253072|-2984.6184253072|-2999.214917008|-3017.1110086519|-3017.1110086519|-3083.1788985021|-3112.9487761134|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734||2941.0454935734|2941.0454935734|2919.0505484148|2902.1488252035|2902.1488252035|2885.3320280039|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2846.9183888783|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975||2800.0392585975|2787.0114303673|2787.0114303673|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-3020.1772795714|-3031.9747550793||-3100.7775056437|-3136.447228493|2954.4857858295||2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2910.9842064773|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2885.7223703748|2885.7223703748|2859.7621856479|2859.7621856479|2845.8425043181|2845.8425043181|2845.8425043181|2786.686115909|2740.01235101|2676.3560697686||2676.3560697686
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-8876.6714878664|-8923.9023591929|-8923.9023591929|-8923.9023591929|-8923.9023591929|-9014.558176881|-9019.3567495927|-9019.3567495927||-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9019.3567495927|-9200.563055103|-9346.1811723366|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8737.4072242513|8639.5080269459|8514.8422521622|8456.6441886331|8456.6441886331|8456.6441886331|8456.6441886331|8443.1602095923|8407.4557884359|8195.2028288978|8195.2028288978|8195.2028288978|8195.2028288978|8195.2028288978|8185.3920321087|8114.8258431281|8114.8258431281|8114.8258431281|8114.8258431281|8114.8258431281|8079.3064923646|7975.1738804051|7939.7487560056|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935|7815.6702079935||||7815.6702079935|7710.0224533261|7489.5249481401|7427.0527409329|7427.0527409329|7427.0527409329|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7708.6162851203|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942|-7732.9740919942||-7732.9740919942|-7732.9740919942|-7732.9740919942|-7884.1378799936|7452.5350099168|7452.5350099168|7452.5350099168|7452.5350099168|7245.9876665639|7245.9876665639|7217.4307406266|7059.4230451406|7006.6367168229|6958.8045886703|-7350.9141444852|-7350.9141444852|-7350.9141444852||-7350.9141444852|-7504.9601605391|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7216.5721714163|7216.5721714163|7216.5721714163|7189.0132666891|7189.0132666891|7189.0132666891|6955.0702963212|6893.1892181347|6836.4880201496|6773.0978001662|6736.9975557403|6549.8306174892|6500.5871820854|6500.5871820854|6483.8746467616|6379.7759438524|6379.7759438524|6379.7759438524|6379.7759438524|6271.8066042805|-6638.4696517949||-6638.4696517949|-6638.4696517949|-6638.4696517949|||-6638.4696517949|-6638.4696517949|-6736.9662797721|-6869.2403108579|-6874.0447898421|-6884.0813303733|-6884.0813303733|-6884.0813303733|-6983.8681448592|-7077.0757165102|-7127.6396850114|-7265.432983346|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895||6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6698.0697084328|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7170.175353667|-7181.8615040745||-7272.9016711938|-7383.9463013265|-7385.6991374401||-7385.6991374401|-7501.2768193779|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7625.3080560045|-7625.3080560045|-7625.3080560045|-7747.1200622272|-7792.0981649207|-7792.0981649207|-7792.0981649207|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7349.4437079536|7133.3263421707||6982.5891278772
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2556.5402956516|2556.5402956516|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133||-2647.7136313133|-2647.7136313133|-2647.7136313133|-2647.7136313133|-2654.4595903481|-2684.7884337202|-2712.237148578|-2735.2619118246|-2735.2619118246|-2764.0177923761|-2764.0177923761|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2618.5414385372|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2596.315646915|2570.0173854611|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2693.7257304407|-2724.1952560452|-2800.7388881052|-2800.7388881052|-2800.7388881052||||-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2800.7388881052|-2832.9043201168|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2856.9273364344|-2864.280373816|-2868.0337486845|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2869.1852359097|-2890.5947065664|-2908.4022371039||-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039|-2908.4022371039||-2916.8913745599|-2965.0737495109|-2972.8503080382|-2972.8503080382|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2975.4237083409|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2982.5760018643|-2984.3344465159|-3002.7604961288|-3010.0116623654|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3063.8412949306|-3078.9168494599|-3078.9168494599|-3078.9168494599|-3078.9168494599||-3099.0187216221|-3104.4096906912|-3173.4274341014|||-3311.6971490015|-3333.6634988906|-3350.9038876562|-3403.4487640625|-3448.9986267361|-3533.9429185956|-3558.6702698711|-3558.6702698711|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.686729503|-3643.4296994477|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408||3347.4773449342|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3532.6736270991|-3565.7484745546|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987||3315.7110942987|3315.7110942987|3315.7110942987|3306.3593756774|3306.3593756774|3292.8993063082|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3280.7199992148|3280.7199992148|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3494.9158046871|-3508.9508145902|-3508.9508145902||-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3600.3609737202|-3600.3609737202|-3607.4398171307|-3607.4398171307|-3607.4398171307||-3607.4398171307
04693|951943|/equities/open-house-co-ltd|TOPIX500|5080.07989154|5062.0887683778|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629||-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5396.8460880629|-5445.3289867365|-5484.1988741517|-5595.3876379464|-5631.5140108289|-5631.5140108289|-5631.5140108289|-5631.5140108289|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5314.6610120111|5276.0382864335|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5578.5029731739|-5603.8921924155|-5706.5468804617|-5848.2677536564|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5450.8778836001|5270.9754262223||||5192.7504735803|5175.8338595337|5038.1487328152|4927.9430364614|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4925.7642520818|4813.6269467575|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742||4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|4794.2594470742|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303||-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5074.6154717003|-5106.6549033338|-5106.6549033338|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514||-5124.6616152514|-5124.6616152514|-5124.6616152514|||-5124.6616152514|-5124.6616152514|-5144.9017947238|-5277.1131052487|-5305.4034502763|-5359.0593891959|-5390.8993213288|-5460.1659125875|-5726.2954584306|-5788.6616204785|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5881.2753606214|-5942.5281784683|-6001.1424205203|-6052.3804672448|-6124.5411073316|-6124.5411073316|-6124.5411073316|-6252.8234525907|5849.9551873168|5849.9551873168||5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5320.5057636853|5263.3397374282|5110.3774860313|5101.0215876929|5101.0215876929|5075.0021779053|5075.0021779053||5075.0021779053|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695||-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5345.3217234106|-5348.4130260117||-5523.2366955686|-5587.4852172985|-5598.5054573882||-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5626.6727304313|-5701.3030338126|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5828.5488895876|-5828.9432106529|-5838.8257896143|-5980.7075303351|-5980.7075303351|-5980.7075303351|-6002.8704119824|-6002.8704119824|-6002.8704119824|-6114.8907635532|5662.0735654539||5656.5723030295
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|-10647.705506672|-10746.895007413|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846||-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10778.063181846|-10879.070202051|-11110.800224501|-11195.055805001|-11381.173116668|-11593.145823047|-11593.145823047|-11723.495358941|-11731.475751779|-11731.475751779|-11768.861946421|11203.00994269|11203.00994269|11086.6777141|10937.102116173|10937.102116173|10884.835684637|10827.358869922|10827.358869922|10824.009855469|10633.846373218|10633.846373218|10633.846373218|10633.846373218|10578.162636909|10504.069596566|10371.188440629|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10277.734669754|10263.594077504|10262.882308338|10168.477836211|10168.477836211|10168.477836211|10168.477836211|10142.19759579|10121.886217545|10084.42553847|10084.42553847|10084.42553847|10019.917264967|9824.35251663||||9397.348785963|9397.348785963|9259.8319844033|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9594.8387990738|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9608.0702451757|-9620.805891138|-9620.805891138|-9620.805891138|-9620.805891138|9066.0259241914|9066.0259241914|9066.0259241914|9066.0259241914|9058.3621379904|8944.8468199894|8814.8297999882|-9331.819756749|-9331.819756749|-9331.819756749|-9331.819756749||-9331.819756749|-9331.819756749|-9331.819756749|-9378.6004893677|-9378.6004893677|-9378.6004893677|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062|9027.9083025062||9027.9083025062|9027.9083025062|8980.4536694514|8950.3749005572|8950.3749005572|8839.5986426633|8839.5986426633|8790.4304230411|8790.4304230411|8781.5893589345|8773.9881765939|8656.0979739932|8615.1088599925|8579.5653999917|8560.6282222129|8556.9797286872|8556.9797286872|8556.9797286872|8545.5330318746|8522.8144798607|8392.0160887341|8299.4623208157|8224.4025786841|8156.0028652046|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8108.7648671721|8108.7648671721||8108.7648671721|8108.7648671721|8108.7648671721|||8108.7648671721|8026.405407969|7962.2906271222|7962.2906271222|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|7953.9964067697|7953.9964067697|7953.9964067697|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8423.8325669836|-8492.5917410929|-8548.435267881|-8609.9280754233|-8630.4756393592|-8635.5284881769|8261.116463684|8261.116463684|8261.116463684|8261.116463684||8108.4627374267|8074.9585971408|8057.7317746009|7946.9241940009|7846.5824377788|7818.6820219492|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8282.9565145535||-8297.6623636463|-8297.6623636463|7849.9316207189|7849.9316207189|7849.9316207189|7849.9316207189|7829.924023021|7824.6212818489|7824.6212818489|7824.6212818489|7824.6212818489|7756.245868721|7715.7356403963|7715.7356403963|7600.2524012198|7600.2524012198|7600.2524012198||7600.2524012198|7600.2524012198|7433.0582235775|7334.5091373084|-7964.2773398745|-7964.2773398745|-7964.2773398745|-7964.2773398745|-8075.3081554161|-8105.8979504623||-8207.108833847|-8419.4016925199|-8419.4016925199||-8419.4016925199|-8471.0018805777|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8718.4366154939|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8297.1985081316|8297.1985081316|8286.8872312574||8243.749668219
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508||5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5372.4713167508|5325.3287861121|5325.3287861121|5271.5875401246|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5161.9687270891|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5155.374925425|5121.2499171389|5086.8826137518|5086.8826137518|5002.2584597242|4886.6205108047|4790.3005675607|4723.3339639564|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341||||4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4655.5716851341|4619.2463168157|4583.717218131|4583.717218131|4583.717218131|4583.717218131|4557.9635757011|4532.681750779|4440.6463897544|4330.7182108382|4307.2940874546|4307.2940874546|4294.7149227834|4294.7149227834|4279.2943586483|4251.049287387|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192||4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4232.0540614192|4195.3378460213|4170.2899122378|4170.2899122378|4170.2899122378|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491||4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4019.9918054727|4019.9918054727|4019.9918054727|3976.0464505252|3937.0516116947|3834.5017907719|3798.5019897466|3704.8355441628|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427||-3882.0297329427|-3882.0297329427|-3882.0297329427|||-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3961.1441477141|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4056.995415267|-4056.995415267|-4090.1060169633|-4108.1733521815|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3843.9012687497|3843.9012687497|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4117.2461028135|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|3987.3578553361|3963.2309503735|3932.6309475059|3932.6309475059||3932.6309475059
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2543.3250892854|2532.3334325393|2527.398258377|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751||2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2518.3578478751|2500.9809420834|2486.6709161523|2486.6709161523|2465.9399068359|2461.43969187|2461.43969187|2461.43969187|2461.43969187|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2415.6231818208|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2374.3926214466|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2323.0353370495|2287.1225967217|2286.6639963574|2240.3329854012|2240.3329854012|2240.3329854012|2232.931074872|2232.931074872|2232.931074872||||2232.931074872|2232.931074872|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2216.0473946598|2205.4137718443|2199.0708576047|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2276.560256287|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2293.3682641314|-2296.9588671213|-2296.9588671213|-2296.9588671213|-2300.0771865894|-2300.0771865894|-2300.0771865894||-2300.0771865894|-2320.9190962105|-2322.3823291228|-2361.0028754602|-2361.0028754602|-2453.8920838447|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2372.7919501691|2360.1577224101|2347.0641360112|2337.7379289013|2327.7643654459|2318.3398726504|2318.3398726504||2318.3398726504|2318.3398726504|2296.4887473893|2266.5970471733|2266.5970471733|2266.5970471733|2265.4689413037|2257.5264707453|2257.5264707453|2244.3320626485|2244.3320626485|2228.1467362761|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2175.6974205157|2175.6974205157|2175.6974205157|2158.9415783508|2143.1850870565|2126.6123869174|2126.6123869174|2126.6123869174|2126.6123869174|2110.5970965748|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597||-2205.3317572885|-2219.3130636539|-2220.3309427826|||-2220.3309427826|-2228.728825314|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2260.8682656884|2139.8511490879|2139.8511490879|2139.8511490879|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2134.9530303491|2107.2811448324||-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|2088.5244767698|2088.5244767698|2088.5244767698|2088.5244767698||2088.5244767698|2088.5244767698|2088.5244767698|2063.7846046224|2063.7846046224|2063.7846046224|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666||-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2173.0360322963|-2186.5955914403|-2205.9673238225|-2247.4914709139|-2273.6571899044||-2316.341322116|-2329.3792467955|-2332.6835580369||-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2341.2435638367|-2341.2435638367||-2341.2435638367
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2121.3474470483|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852||-2200.4791092852|-2200.4791092852|-2200.4791092852|-2200.4791092852|-2217.1434547614|-2243.1316164015|-2269.3684626684|-2271.7982918538|-2291.5258798375|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2199.6042568445|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2196.26922997|2160.1324777444|2150.8982773972|2150.8982773972|2150.8982773972|2150.8982773972|2150.8982773972||||2150.8982773972|2150.8982773972|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2145.4691960424|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955||2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2144.5637726955|2136.515302995|2132.7947811056|2113.6608678951|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2111.690668589|2102.7194886433|2102.7194886433||2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2065.4681277904|2065.4681277904|2065.4681277904|2065.4681277904|2037.1312531004|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2124.5946014054|-2124.5946014054|-2124.5946014054|-2144.3328412413|-2144.3328412413||-2152.9809347125|-2180.8677052361|-2185.6870840549|||2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2040.5651952805|2034.8502169783||2012.000241087|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2128.5246048417|-2149.5828942685|-2182.1949311957|-2182.1949311957|-2186.3277013285|-2202.2687670723|-2202.2687670723|-2202.6319634136||-2243.7577371263|-2289.508596807|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2327.6613124593|-2327.6613124593||-2327.6613124593|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2340.410801553|-2340.410801553|-2340.410801553|-2360.1231128366|-2367.9145698185||-2384.8138576749|-2384.8138576749|-2384.8138576749||-2384.8138576749|-2384.8138576749|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2410.6251296526|-2410.7779378427|-2410.7779378427|-2443.586597603|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553||-2471.6632582553
04698|946191|/equities/osg-corp|TOPIX500|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884|-1966.6784488884||-1966.6784488884|-1984.1982765426|-2014.414751714|-2056.2108352378|-2058.8837472072|-2058.8837472072|1979.6528010864|1979.6528010864|1979.6528010864|1979.6528010864|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1945.4478953061|1927.275439229|1914.3038141695|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2025.0201541224|-2038.0779490249|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1937.9932406004|1903.5480451115|1881.0840063105|1881.0840063105|1872.8198128851|1872.8198128851|1872.8198128851|1872.8198128851|1872.8198128851|1853.1331254279||||-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-1953.7558023708|-2005.2842248565|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669|-2005.396767669||-2005.396767669|-2022.3293428013|-2022.3293428013|-2061.1782009892|-2061.1782009892|1961.345403307|1961.345403307|1961.345403307|1929.9948925633|1925.1054361814|1911.9504846461|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897|-2008.2544401897||-2008.2544401897|-2027.6844940613|-2027.6844940613|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1918.3476951225|1897.8307723583|1878.9770539895|1878.9770539895|1878.9770539895|1865.196726655|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1776.3485063589|-1883.8164816965|-1883.8164816965||-1883.8164816965|-1883.8164816965|-1907.6849796627|||-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1922.6053485037|-1951.5614983374|-1998.6238870416|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2026.0777110365|-2041.5527296746|-2041.5527296746|-2059.6696996385|1971.9352542682|1971.9352542682|1971.9352542682||1924.1502825202|1882.3336472447|1876.7040524941|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1849.3166005134|1849.3166005134|1832.3600006338|1832.3600006338|1804.5111118154||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1914.5721641955|-1914.5721641955|-1914.5721641955|-1919.4690713284|-1934.2989681427||1852.3946449524|1852.3946449524|1852.3946449524||1852.3946449524|1852.3946449524|1852.3946449524|1852.3946449524|1845.8273832805|-1955.3698446084|-1955.3698446084|-1955.3698446084|-1971.1541291462|-1971.1541291462|-1981.782365718|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1833.694343239|1832.1603813767|1806.4004237518|1805.2289182121|1805.2289182121||1748.2982417176
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816|2733.8406507816||2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2719.3439400741|2712.1043778601|2704.1437531779|2690.0763924199|2672.2515471332|2642.3694896101|2642.3694896101|2642.3694896101|2642.3694896101|2591.9191229755|2591.9191229755|2558.5768033061|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2547.2802811059|2540.8669790065|2539.5744211184|2502.8604679093|2497.0671865659|2467.8524295177|2453.5381340876|2453.5381340876|2453.5381340876|2453.5381340876|2453.5381340876||||2453.5381340876|2361.2923712085|2329.3526346761|2328.8959323403|2328.8959323403|2328.8959323403|2308.4954803781|2287.7880359368|2287.7880359368|2287.7880359368|2287.7880359368|2286.2197974528|2286.2197974528|2252.8831082809|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2365.1119194224|-2370.2989583606|2250.8617912909||2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2250.8617912909|2228.8742125455|2222.2213472728|2215.3848303031|2213.8547287692|2213.8547287692|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997||2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2212.5763496997|2048.9737218885|2036.4319035033|2036.4319035033|2036.4319035033|2036.4319035033|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2149.2017392789|-2151.6130436432|-2177.3478262702|-2183.0937504107|-2183.0937504107|-2183.0937504107||-2183.0937504107|-2183.0937504107|-2183.0937504107|||-2183.0937504107|-2183.0937504107|-2215.2469142063|-2215.2469142063|-2215.2469142063|-2215.2469142063|-2222.4965713403|-2222.635079267|-2254.8723102966|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2274.2739133726|-2275.5850782378|-2275.5850782378|-2288.011198042|-2312.9291089355|-2317.8378988172|-2359.9587764636|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437|2245.9972222437||2216.2469136041|2179.579522968|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2333.9208976763|-2388.5232196403|-2407.0514702642|-2407.0514702642|-2407.0514702642||-2407.0514702642|-2443.2516336268|2267.8057710306|2267.8057710306|2267.8057710306|2267.8057710306|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369||-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2361.7066021369|-2401.2110454553|-2401.2110454553|-2401.2110454553|-2407.9095273736|-2407.9095273736|-2407.9095273736|-2432.2605859706|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052|2286.0306154052||2286.0306154052
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094|-5362.0512760094||-5362.0512760094|-5396.779195566|-5440.3102172955|-5479.2101448093|-5479.2101448093|-5503.7225191424|-5503.7225191424|-5503.7225191424|-5503.7225191424|-5581.4694657138|-5586.5771841264|-5588.706400156|-5588.706400156|-5590.4515557289|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5371.5670463703|5369.6815387287|5369.6815387287|5326.3683763653|5204.0204181836|5153.7449090929|5144.8208754234|5144.8208754234|5113.9676393593|5080.7418215103|5036.7131350115|5002.5703170423|5002.5703170423|5002.5703170423|5002.5703170423|4979.1336856026|4970.704095114|4952.8934390155|4908.3260433506|4793.7511592784|4707.2790658649|4697.9767398499|4655.696377611|4649.7181973456|4608.4646637173|4555.7423370608|4555.7423370608|4555.7423370608|4543.6581522898|4539.7199410985||||4539.7199410985|4493.6888234428|4428.0431371586|4396.3310335292|4396.3310335292|4351.8122594769|4326.1247327521|4286.7497030578|4281.5798803183|4281.5798803183|4265.9220892426|4241.1912102695|4201.3235669661|4183.3039632957|4168.0599592175|4112.3999546861|4081.7221718734|4057.6913020816|4050.5703732258|4050.5703732258|4050.5703732258|4025.4115258064|4003.372254082|4003.372254082|3978.9691712022|3917.8546346691|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945||-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4126.7150694945|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767||-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4243.4615394186|-4280.6968990653|-4280.6968990653|-4280.6968990653||-4322.3854434058|-4346.1504926732|-4421.6116585257|||-4518.3462872508|-4526.5514302787|-4580.0571447541|-4609.3968275045|-4623.8298083384|-4628.6997870426|-4641.7775148675|-4641.7775148675|-4678.8639054083|-4698.2376726759|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4733.5058314398|-4796.4509238219|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072||4516.1360122302|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358||4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4481.349811315|4481.349811315|4481.349811315|4481.349811315|4481.349811315||4481.349811315|4481.349811315|4481.349811315|4438.0553459056|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4630.081585904|-4630.081585904||-4643.7017621156|-4690.9823377319|-4690.9823377319||-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4745.7025974799|-4756.1139971999|-4770.4044413332|-4778.1412855965|-4778.1412855965|-4844.1003525883|-4844.1003525883|-4847.1670584315|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262||-4928.4253704262
04701|951826|/equities/outsourcing-inc|TOPIX500|1324.8943570274|1312.6603966971|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263||1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1311.1338022263|1306.0693446178|1306.0693446178|1306.0693446178|1286.743716242|1279.3541291577|1272.3101435086|1243.7334927873|1223.6483253192|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1318.5383856361|-1330.2498637953|-1330.2498637953|-1330.2498637953|-1330.2498637953|-1350.8331819948|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1370.4679706596|-1392.2977451774|-1438.3863835304|1357.5661931723|1357.5661931723|1356.4027076201|1356.4027076201|1339.2807862446|1324.368705411||||1324.368705411|1324.368705411|1287.2985615677|1283.4881291994|1283.4881291994|1283.4881291994|1283.4881291994|1270.6661580239|1270.6661580239|1270.6661580239|1264.8512866932|1257.4458741036|1252.1065267817|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894|-1356.3840765894||-1356.3840765894|-1366.0050328264|-1366.0050328264|-1399.2778183042|-1399.2778183042|1307.45498175|1307.45498175|1307.45498175|1300.0610908333|1297.8456564815|1271.2729516461|1241.7477240512|1224.6641378347|1215.5853553515|1215.5853553515|1181.150394835|1163.9070947035||1163.9070947035|1163.9070947035|1163.9070947035|1121.1745496706|1100.6383885229|1084.9315428032|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|942.0868379313|942.0868379313|935.84177522383|935.84177522383|931.77996941213|931.77996941213|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-995.06164576664|-1000.1240508518|-1003.1287859581|-1003.1287859581|-1003.1287859581||-1003.1287859581|-1003.1287859581|-1003.1287859581|||-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1005.0540567384|-1005.0540567384|-1030.4489519315|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1061.3917092815|-1061.3917092815|-1076.9907880905|-1082.5453201006|-1102.5503556673|-1123.8337285192|-1137.9819205769|-1138.7021339744|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987||-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|1178.4023986681|1166.0026651867|1127.0835372676|1127.0835372676|1106.6944631422|1106.6944631422|1106.6944631422||1106.6944631422|1092.8271812691|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1186.9565695595|-1208.2295217328||-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1240.1560535088|-1277.5622816765|-1284.3469796405|-1303.2744218228|1179.6227376577||1179.6227376577|1179.6227376577|1179.6227376577||1151.148510376|1151.148510376|1151.148510376|1151.148510376|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235||1114.5184529235
04702|952776|/equities/paltac-corp|TOPIX500|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216|-4970.2468540216||-4970.2468540216|-4985.3298378018|-4990.4843143859|-4990.4843143859|-4990.4843143859|-4990.4843143859|-4990.4843143859|-5002.1492382066|-5061.8324868962|-5113.6512183904|-5113.6512183904|-5121.134382549|-5121.134382549|-5121.134382549|-5121.134382549|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5190.2230523536|-5231.0811692817|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5286.1948454364|-5333.6094098738|-5333.6094098738|-5333.6094098738|-5333.6094098738|-5333.6094098738|5030.718608478|5030.718608478|5030.718608478|5030.718608478||||5030.718608478|5030.718608478|5030.718608478|5030.718608478|5030.718608478|5030.718608478|4958.5762316423|4906.1958129359|4868.5509032621|4808.945448069|4797.7171645211|4754.9635161345|4736.6261290384|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|4683.1918293808|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233||-5023.9463088233|-5023.9463088233|-5023.9463088233|-5023.9463088233|-5076.8847875814|4860.3706617538|4860.3706617538|4860.3706617538|4795.6427922887|4795.6427922887|4762.9364358763|4696.5960398626|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343||-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-4996.4252348343|-5026.8613720381|-5071.7904133756|-5093.6624194111|-5093.6624194111|-5093.6624194111|-5093.6624194111|4764.3365192455|4764.3365192455|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4444.0349102639|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4412.6916802382|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679|4377.0541411679||4377.0541411679|4377.0541411679|4377.0541411679|||4377.0541411679|4310.8075816887|4310.8075816887|4284.2306463208|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4272.589411671|4182.5795205815|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4472.2640321242|-4552.5155912491|4287.8306031869|4287.8306031869|4287.8306031869|4287.8306031869|4279.8117813188||4223.9575347986|4110.2305942207|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743|-4354.6788160743||-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4389.2341479112|-4417.482386568|-4450.0958663485|-4450.0958663485|-4450.0958663485|-4511.7541559857|-4511.7541559857|-4572.5046177619|-4600.0051308466||4272.0882779354|4272.0882779354|4272.0882779354|4272.0882779354|4210.201577698|4210.201577698|4149.9461974422|4086.5277988379|4086.5277988379|4086.5277988379||4086.5277988379|4086.5277988379|4086.5277988379||3999.0432843132|3999.0432843132|3999.0432843132|3999.0432843132|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4168.9562805773|-4194.3958673081|-4213.3899596397|-4213.3899596397|-4225.9888440441|-4255.8209378268|-4262.7418985516|-4262.7418985516|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675|-4336.2180866675||-4336.2180866675
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2637.043734266|2637.043734266|2637.043734266|2637.043734266|2613.2708158511|2564.469960167|2564.469960167|2564.469960167||2564.469960167|2564.469960167|2564.469960167|2493.0777335189|2448.7534067474|2448.7534067474|2448.7534067474|2433.0825195438|2433.0825195438|2433.0825195438|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2581.9868612392|-2621.9854013769|-2657.938767132|-2657.938767132|-2666.0430745911|-2712.7145273234|2511.3787115936|2511.3787115936|2511.3787115936|2511.3787115936|2459.365235104|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256||||-2631.7835150256|-2631.7835150256|-2631.7835150256|-2631.7835150256|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855|-2650.9490913855||-2650.9490913855|-2669.2820183615|-2669.2820183615|-2669.2820183615|-2693.2022426239|2492.6498729439|2492.6498729439|2492.6498729439|2446.6665254932|2422.0739172147|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515|2414.1990746515||2414.1990746515|2414.1990746515|2414.1990746515|2390.1656385017|2316.9062650019|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301||2266.6669213301|2266.6669213301|2266.6669213301|||2266.6669213301|2266.6669213301|2266.6669213301|2174.6299125891|-2412.3000971233|-2423.4198729917|-2423.4198729917|-2433.8554144352|-2478.394904928|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2525.7733702024|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381||-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579||-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2581.5368753977|-2604.3187504419|-2604.6319449354|-2677.4799388171|-2729.7554875746|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486||-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2746.0293863492|-2746.0293863492|-2746.0293863492|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2487.9203897918|2472.9115442131|2403.4572713479|2396.3969681643|2384.6632979603|2363.7884745684|2363.7884745684|2363.7884745684|2342.5427495204|2330.8252772449|2317.7503080499|2316.0003422777|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|-2224.8156926708||-2224.8156926708
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129|-1767.2934744129||-1767.2934744129|-1770.2419437197|-1770.2419437197|-1787.3521596885|1677.8907438085|1677.8907438085|1677.8907438085|1677.8907438085|1677.8907438085|1665.2674931206|1641.2685100254|1641.2685100254|1600.4372333616|1594.6467891504|1594.6467891504|1594.6467891504|1594.6467891504|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1588.2178574863|1547.1309527625|1529.6732808473|1512.5662288714|1512.5662288714|1512.5662288714|1491.8513654127|1480.8904060141|1404.7671177935|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1380.9312148322|1340.145794258|1327.4953269533|1311.8281410593|1291.2257122881|1279.4730136534|1258.4491797548|1258.4491797548|1258.4491797548|1258.4491797548||||1258.4491797548|1236.8326385795|1236.8326385795|1236.8326385795|1236.8326385795|1236.8326385795|1224.2584873105|1222.3705414562|1220.6735079706|1220.6735079706|1218.2761199673|1210.0012444081|1178.8624937868|1167.9861042075|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1166.729830701|1145.6164785566|1141.5738650629|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1195.6708720951|-1199.0231912168|-1214.9977669343||-1214.9977669343|-1223.2225517707|-1223.2225517707|-1238.1266071243|-1238.1266071243|1185.5430629296|1185.5430629296|1185.5430629296|1175.6311810328|1167.6457567032|1162.9397296702|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357||1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1124.4444098175|1109.5771220194|1095.7245800216|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011||-1148.2065965011|-1148.2065965011|-1167.3128850012|||-1182.2844259274|-1182.2844259274|-1197.0104732527|-1200.6817191395|-1200.6817191395|-1200.6817191395|-1223.0074657105|-1233.6749619006|-1266.7777354451|-1277.8641504945|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499||1224.377750499|1184.1419449989|1168.3243833321|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658||1115.1003702953|1024.8615225504|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809||-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1087.038994201|-1092.5155491122|-1093.9617212358|-1108.5685791509|-1122.8261990566||-1142.5846656184|1096.2575548924|1096.2575548924||1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|-1147.3881277196|-1147.3881277196|-1147.3881277196|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1096.5318820662|1096.5318820662|1083.5833472635|1083.5833472635|1083.5833472635||1083.5833472635
04705|946160|/equities/park24-co-ltd|TOPIX500|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994|-1898.2681144994||-1911.8534605549|-1945.9482895055|-1976.6647661172|-1994.2466248361|-1994.2466248361|-2002.0795831512|-2031.532870168|-2060.4531890755|-2098.3090989728|-2147.3434433031|-2181.4927147812|-2210.3326698738|-2210.3326698738|-2210.3326698738|-2210.3326698738|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2062.6264716598|2052.696079622|2047.0789773578|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2044.9810492212|2034.4726326765|2034.4726326765|2034.4726326765|2023.3029251962|2017.4476946624||||2001.0529940693|1987.2811045215|1986.205996832|1986.205996832|1986.205996832|1986.205996832|1970.3955520356|1960.2043852291|1960.2043852291|1946.0604280323|1920.7350963362|1920.7350963362|1858.427884818|1849.775166442|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1979.9331406157|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-1988.0696559875|-2011.8895879082|-2011.8895879082||-2011.8895879082|-2011.8895879082|-2011.8895879082|-2011.8895879082|-2018.1550976758|-2036.4501085286|-2075.0001205874|-2098.405515209|-2098.405515209|-2098.405515209|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336|-2102.4471855336||-2102.4471855336|-2163.3302061485|-2180.5335623872|-2182.703958208|-2190.0974792691|-2190.0974792691|-2190.9971991879|-2198.1635546532|-2219.737282948|-2229.9303143867|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2245.0442675186|-2257.4380750206|2085.2071650087|2085.2071650087||2085.2071650087|2085.2071650087|2085.2071650087|||2085.2071650087|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102||-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2069.591672678|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721||-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214||-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2121.0377456904|-2135.0033897413|-2135.0033897413|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1883.8772722998|1865.2525247776|1837.558360864||1813.9732850173
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173||734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|734.21446970173|730.75706689932|730.75706689932|730.75706689932|724.72354947905|724.72354947905|717.37616201882|709.72243234264|709.72243234264|697.90268836139|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-745.57308546386|-746.19231718206|-754.18856452075|-754.18856452075|-754.18856452075|-754.18856452075|-760.20951613416|710.50835815422|710.50835815422|710.50835815422|710.50835815422|710.50835815422|710.50835815422|700.00928683802|651.97021514132|651.97021514132|651.97021514132|649.85579460147|641.78421622385||||638.31579580428|634.23977311587|624.48863679541|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-649.63496580167|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348|-654.9995955348||-654.9995955348|-654.9995955348|-654.9995955348|-667.72177281645|-667.85752535161|642.03768813222|642.03768813222|642.03768813222|633.70854236913|633.54141033227|633.54141033227|629.82378925807|628.08747029123|628.08747029123|628.08747029123|628.08747029123|627.36107443361||627.36107443361|625.06786048179|622.90873386866|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|615.33644244384|608.15160271537|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-637.28484307299|-637.28484307299|-637.28484307299||-637.28484307299|-638.87204785888|-647.19116428764|||-647.72983245388|-647.72983245388|-648.92203605987|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-660.59166692044|-666.54629657827|-667.97141682407|-667.97141682407|-667.97141682407|-667.97141682407|-676.10482417567|-676.10482417567|-676.10482417567|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797||-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-678.76891548664|-681.85435054071|-707.39372282301|-745.60413647001|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|702.58733354993|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732||695.35891572732
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-1992.2625750455|-2018.1806389394|-2039.2007099327|-2085.4452332586||-2116.907695381|-2116.907695381|-2132.0085504233|-2167.2317226925|-2194.2574696584|-2214.7582996204|-2266.0092218005|-2288.8435797783|-2337.6873108648|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2387.5955788663|-2443.7173098515|-2460.9304753109|-2460.9304753109|-2460.9304753109|-2460.9304753109|-2519.3277472974|-2519.3277472974|-2556.836385886|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2241.1318436364|2176.2020484849|2148.9744983166|2081.8049981295|2002.5611090328|1923.3456767031|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1883.5188594842|1848.5209549824|1829.5788388693|1826.0875987437|1819.0973319375|1738.885924375|-1929.7378618056|-1935.7954269427|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854||||1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1800.8782770854|1794.7756507228|1794.7756507228|1774.3468232324|1774.3468232324|1774.3468232324|1774.3468232324|1770.1846148663|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1920.950213586|-1933.9647328593|-1933.9647328593|-1933.9647328593|-1933.9647328593||-1933.9647328593|-1933.9647328593|-1933.9647328593|-1943.849703177|-1947.6663368634|-1961.0181520704|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-1964.8868949818|-2010.8674828283|-2010.8674828283|-2010.8674828283|-2031.0154108991||-2031.0154108991|-2088.0807541964|-2088.0807541964|-2104.9786157738|-2154.309573082|-2158.73285898|1900.5746011333|1885.1105639689|1885.1105639689|1885.1105639689|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1856.6192322309|1825.049701277|1825.049701277|1825.049701277|1800.8670953772|1800.8670953772|1800.8670953772|1800.8670953772|1800.2412170858|1765.0393610688|1765.0393610688||1765.0393610688|1765.0393610688|1765.0393610688|||1765.0393610688|1693.7522976158|1693.7522976158|1621.8914417954|-1755.9234997784|-1755.9234997784|-1755.9234997784|-1755.9234997784|1557.4741658612|1557.4741658612|1557.4741658612|1557.4741658612|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1740.58746827|-1747.9860758556|-1783.9845287284|-1824.4272541427|-1880.752504603|-1916.0154377814|-1916.0154377814|1738.845624867|1738.845624867|1738.845624867|1738.845624867||1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1738.845624867|1691.9395831856|1526.9328702062|-1658.4079219931|-1679.065050745|-1679.065050745|-1679.065050745|-1679.4056119388||-1746.5062354876|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|-1748.4154101539|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001|1560.2505141001||1560.2505141001|1529.068535926|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958||-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1741.7330273958|-1778.645116653|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1567.847455511|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1525.377069063|1504.0300767367|1503.6445297075|1478.3272552305|-1705.5814028435|-1705.5814028435||-1705.5814028435
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|261.09068464154|261.09068464154|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765||-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-274.89702726765|-278.90223827807|-279.30002540922|-279.30002540922|-279.30002540922|-279.30002540922|-279.30002540922|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|259.58870771756|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-279.95914962434|-284.56572689108|-289.2563591433|-290.90150032578|-296.0153080597|278.33489242643|278.33489242643|278.33489242643|277.42210913864|273.30458014217|273.30458014217|273.30458014217|273.30458014217|265.81057916706|265.81057916706|264.5173257835|264.46518573077|264.46518573077||||264.46518573077|264.46518573077|263.57798278897|261.03383455541|261.03383455541|261.03383455541|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-274.06274965051|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837|-276.70788069837||-276.70788069837|-276.70788069837|-276.70788069837|-278.5967725485|-278.5967725485|-285.97420392759|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627|-286.82792489627||-286.82792489627|-296.01992265492|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|272.17446702094|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-291.85973443039|-293.96636379039|-298.27373957938|-300.43193557865|-300.87583360463||-300.87583360463|-300.87583360463|-300.87583360463|||-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-300.87583360463|-303.50093639989|-307.59546522188|-319.98547720746|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193|289.69491616193||279.57768462437|-305.55337793629|-305.55337793629|-305.55337793629|-305.55337793629|-311.27041246936|-325.75601283759|300.24887326856|291.9709702984|291.32885588711|284.44872876346|282.73750477256|282.73750477256||282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|282.73750477256|281.51728185535|281.51728185535|273.45254149835|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593|272.37307871593||272.37307871593|272.37307871593|269.17008780123|264.03898915848|-281.53782324748|-281.53782324748|-281.53782324748|-281.53782324748|-284.8586880891|-285.89298812201||-288.84220495544|-293.41094955263|-293.41094955263||-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.41094955263|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|-293.92081074635|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371|277.32139800371||260.24175891596
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-1993.0663328987|-1996.3565838256|-1996.3565838256|-2008.279733118|-2008.279733118|-2013.0367075531|-2013.0367075531|-2021.6241195035||-2033.8601327816|-2060.2057030907|-2097.3674478785|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2104.4070827103|-2126.8134252337|-2143.8684262144|-2143.8684262144|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|2029.4700769831|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2115.501793846|-2145.6686598289|-2179.0207331432|-2183.4674812703|-2229.6305347447|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2090.9432294151|2064.7702549057|2048.0972410771|2048.0972410771|2048.0972410771|2048.0972410771|2048.0972410771||||2048.0972410771|2048.0972410771|2015.4413789745|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197||-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2100.4063530197|-2124.3403922441|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2161.2328880746|-2192.6476534163|-2214.9538931065|-2214.9538931065|-2225.6709923406||2058.3278568717|2058.3278568717|2058.3278568717|2053.8087298574|2037.3985887304|2011.6095430338|2006.4882533666|2006.4882533666|2006.4882533666|2006.4882533666|1980.875837074|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2151.5566266546|-2181.1184740607|-2202.8538600675|-2213.0598445194||-2260.8998272438|-2261.833141382|2106.694952931|||2106.694952931|2106.694952931|2106.694952931|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2066.441247604|2006.3966019802|2006.3966019802|1972.6414293281|1972.6414293281|1972.6414293281|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579||1943.5784016579|1943.5784016579|1943.5784016579|1884.0315573977|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051||-2044.1497696723|-2062.5010557919|-2062.5010557919|-2062.5010557919|-2087.4301176844|-2087.4301176844|-2087.4301176844|-2114.5334640938|-2157.8149601042|-2178.8499556713|-2189.8332840793|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|1963.0728827098|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1928.6657794777|1904.3342956515|1904.3342956515|1848.6492173906|1838.499130434||1829.1414373568
04710|952627|/equities/pilot-corp|TOPIX500|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055|-4631.5926803055||-4667.7696447839|-4686.9107164266|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|4432.5299445273|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4663.9729541586|-4813.3032823984|4512.9908933286|4512.9908933286|4512.9908933286|4512.9908933286|4512.9908933286|4480.2973991711|4480.2973991711|4472.5526657457|4426.7251841618|4370.527982402|4360.2807992715|4360.2807992715|4360.2807992715|4360.2807992715|4338.5776547348|4338.5776547348||||4338.5776547348|4338.5776547348|4309.5307274831|4296.2047016229|4296.2047016229|4296.2047016229|4265.5052240255|4230.0058044728|4187.5064494142|4139.6684560669|4139.6684560669|4123.0074776206|4123.0074776206|4123.0074776206|4123.0074776206|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4099.3122192692|4074.235799188|4065.5397768755|4033.9330854173|3996.8700949081|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598|-4251.3860806598||-4251.3860806598|-4269.7359020492|-4269.7359020492|-4346.0954467213|-4359.550496357|-4432.0005515078|-4535.8339461197|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261|-4556.5573945261||-4567.0082161401|-4633.4669335063|-4633.4669335063|-4645.518815007|-4707.0602654408|-4707.0602654408|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4797.8930140706|-4894.0477934118|4602.8384789704|4602.8384789704|4602.8384789704||4602.8384789704|4602.8384789704|4602.8384789704|||4602.8384789704|4602.8384789704|4602.8384789704|4592.0427544115|-4863.8370995727|-4863.8370995727|-4863.8370995727|-4888.4301106363|-4978.5334562626|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5077.8171291704|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919||-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5269.8749388798|-5277.6388209776|-5384.5986899751|-5453.9985444168|-5599.9983826853|-5723.331536317|-5946.9825837996|-5946.9825837996||-5946.9825837996|-5946.9825837996|-5946.9825837996|-5946.9825837996|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5554.4539160646|5554.4539160646|5554.4539160646||5525.375205018|5525.375205018|5429.3057833533|5338.6730926148|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5114.4797191717|5056.644132413|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4950.4708813161|4904.7131430948|4904.7131430948|4904.7131430948||-5231.6006267561
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-2135.8514507663|-2135.8514507663|-2149.1682786292|-2161.559603246|-2161.559603246|-2163.6495591622|-2168.8883990691|2059.0319757447||2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2059.0319757447|2028.4244174941|2015.6382416601|1989.5147129557|1964.9052366174|1939.5335962416|1912.2595513795|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2042.2259945036|-2053.9177716707|-2089.6864129674|-2092.5404588527|-2117.0449542808|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307|2009.7565162307||||2009.7565162307|1942.2294624786|1789.9771805317|1762.8869540188|1762.8869540188|1762.8869540188|1762.8869540188|1753.0410600209|1744.5456222454|1742.7173580505|1735.7970645005|1725.6013141982|1725.6013141982|1700.868057885|1700.868057885|1700.868057885|1690.1867309833|1679.5963677593|1678.3535404435|1678.3535404435|1667.0594893817|1653.566099313|1642.5178881255|1625.7628248463|1625.7628248463|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571|-1732.2298026571||-1732.2298026571|-1732.2298026571|-1732.2298026571|-1747.1442251746|-1753.8824724162|-1786.7583026846|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1810.7540677864|-1815.2267419849|-1816.8103456583|-1816.8103456583|-1816.8103456583||-1827.122606287|-1859.6362292078|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1746.6436303725|1702.9929226361|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1836.1547123128|-1848.7830136809|-1871.3144596454|-1918.2084860587|1796.7784696938||1796.7784696938|1796.7784696938|1796.7784696938|||1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1773.5871885487|1751.7079872763|1743.4533191959|1733.2016286369|1733.2016286369|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1726.2234672088|1717.8038524542||1693.3674244913|1693.3674244913|1693.3674244913|1676.630471657|1652.0894129522|1641.7104588358|1621.1782875954|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219||1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1572.8735534688|1563.4031202371|1563.4031202371||1563.4031202371|1563.4031202371|1563.4031202371|1535.093443398|1535.093443398|1535.093443398|1533.3032591216|1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1512.9480656907|1507.4111922107|1507.4111922107|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1587.449561267|-1587.449561267|-1603.9995125188|-1617.7216805765|-1628.1352006405|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478||-1654.1926613478
04712|961975|/equities/rakus-co-ltd|TOPIX500|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|2279.1894075046|-2467.437307568||-2467.437307568|-2467.437307568|-2467.437307568|-2483.6787747753|-2483.6787747753|-2508.2819719726|-2569.5077466362|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2600.9635016685|-2665.4068320848|2422.3628235|2422.3628235|2405.6531372222|2397.0501694102|2397.0501694102|2354.0279660113|2303.5588511236|2275.0931679152|2249.4090754613|2210.619990034|2210.619990034|2210.619990034|2210.619990034|2185.1888778155|2130.8209753506|2097.2455281673|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2093.1741799846|2085.5268666496|2041.2871970502|2041.2871970502|2041.2871970502|2038.8191078336|1943.5526715951|1943.5526715951|1943.5526715951|1943.5526715951|1930.5585239946||||1901.2316933273|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1899.2952632658|1886.1614036287|1846.6793373652|1812.0325970724|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1736.3512353793|1688.8039942955|1688.8039942955|1683.3520717809|1683.3520717809|1683.3520717809|1683.3520717809|1658.7618170135|1658.7618170135||1640.4020189039|1604.7800210043|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1842.6173244456|-1847.2997416477|-1847.2997416477|-1847.2997416477|-1847.2997416477||-1847.2997416477|-1911.9441573864|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1691.7478404397|1681.6763462218|1681.6763462218|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1621.3530790347|1577.2383691787|1577.2383691787|1546.0426324208|1505.4662128651|1505.4662128651|1501.462458739|1465.5138430434|-1685.077517287|-1685.077517287||-1685.077517287|-1685.077517287|-1685.077517287|||-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1708.0861303189|-1780.8734781321|-1795.2483090357|-1840.8314544841|-1872.757171649|-1872.9524129433|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1920.6473966135|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1981.5682175698|-2017.798019522|1805.5548308551|1805.5548308551||1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1791.913371426|1791.913371426|1595.0704126956|1478.4751888828|1478.4751888828|1478.4751888828|1462.683097495|1462.683097495||1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1395.59233055|1363.4914783889|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152||-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1586.0586607947|-1633.9736553021|-1633.9736553021|-1645.4427843235|-1645.4427843235||-1679.2697603595|-1692.2441781772|-1716.6046424191||-1749.7273804657|-1779.4782474885|-1779.4782474885|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1813.6103783806|-1813.6103783806|-1813.6103783806|-1879.3448648673|-1900.7158825522|-1900.7158825522|-1905.9620917247|-1931.2552698555|-1931.2552698555|-1931.2552698555|-1988.3391887284|-2069.6546541426|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761||1799.1214144761
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115|507.429185115||507.429185115|491.81023281007|490.35340622724|490.35340622724|490.35340622724|477.46491208409|469.94989824664|465.69895048189|465.69895048189|-516.00336292659|-516.00336292659|-516.00336292659|-516.00336292659|-522.25372810799|-527.89858712574|-542.14842064536|-545.34682258161|-545.34682258161|-552.68536317119|-561.65595433193|-566.80104951811|-582.75116613124|-598.8957320078|-601.20028032586|-601.20028032586|-601.60033453091|-605.85779833038|-605.85779833038|-622.31420680372|-630.70333048269|-630.70333048269|-630.70333048269|-634.44814498077|-637.22016108975|-643.85573454416|-652.45081616018|-662.61201795576|-666.34668661751|-677.94076290834|-681.7675143426|-686.07501593622|-687.87656288423|-687.87656288423|-701.75173653803|-762.39081837559|657.06575736046|651.51750817829|641.86979394269|641.86979394269|641.86979394269||||641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|641.86979394269|639.57754882521|639.36394313912|630.23771459902|620.04190511003|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-659.96370413644|-663.1989089109|-663.1989089109|-663.1989089109|-663.1989089109|-663.27656545655|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814|-664.77958210814||-664.77958210814|-664.77958210814|-664.77958210814|-680.0884245646|-684.76491618289|-694.01657353654|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283||650.00210449283|650.00210449283|650.00210449283|650.00210449283|650.00210449283|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|632.82598213069|631.76609345773|631.76609345773|631.76609345773|624.18454828637|620.00486733384|620.00486733384|620.00486733384|607.3942970376|589.36872021619|589.36872021619|589.36872021619|583.69595088419|583.69595088419|583.63080356073|583.63080356073|-626.32016084418|-626.32016084418||-626.32016084418|-626.32016084418|-626.32016084418|||-626.32016084418|-626.32016084418|-626.41128982687|-631.55663899433|-631.55663899433|-631.55663899433|-633.79831974609|-633.79831974609|-639.44257749566|-649.38064166184|-654.97849073538|-668.25387859486|-674.67097621652|-681.57886246279|-689.08762495866|-694.20250337265|-694.20250337265|-694.20250337265|-703.8361148585|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521|-710.24612026521||-710.24612026521|656.8123452748|656.8123452748|656.8123452748|656.8123452748|647.74675316228|647.74675316228|647.74675316228|647.74675316228|647.74675316228|-691.38739297181|-691.38739297181|-691.38739297181||-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|-691.38739297181|638.49071334887|638.49071334887||638.49071334887|638.49071334887|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-661.71272474486|-681.23636082762|-691.42928980847||-697.3661172747|-697.3661172747|-697.3661172747||-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-697.3661172747|-707.8629866594|-707.8629866594|-707.8629866594|-716.23665184377|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|664.53476710133|655.37196344592|638.85773716213||631.48486069399
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|4513.770456721|4513.770456721|4513.770456721|4513.770456721|4504.9943910136|4504.9943910136|4501.6604344596|4446.511593844||4383.5684376044|-4713.0266202414|-4713.0266202414|-4778.2982965944|-4778.2982965944|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4794.7709695559|-4826.4677439511|-4910.9086043901|-4953.0095604334|4635.3154177868|4635.3154177868|4635.3154177868|4610.6282419854|4608.8091577615|4536.5101752906|4433.1224169895|4290.5249077662|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4578.227632949|-4604.1337667852|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4290.8965842158|4174.8476348343|4174.8476348343|4008.2195942603|3849.688438067|3845.8760422967|3706.5844914408|3681.0383238231|3671.2647261372|3671.2647261372|3671.2647261372|3671.2647261372||||3671.2647261372|3671.2647261372|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3617.0764533603|3577.473837067|3551.7487078523|3513.165230947|3491.1280343855|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3490.2671837241|3452.1857596934|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3441.5100335203|3407.2333705781|3343.8148561979|-3593.7752534707||-3593.7752534707|-3593.7752534707|-3593.7752534707|-3641.5280594118|-3657.6978437909|-3732.8309375455|-3833.7565972728|-3889.3406636364|-3896.7674040404|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3912.4423929895|-3950.3119245398|-3950.3119245398|-3950.3119245398|-3972.4021383776||-4002.2245981973|-4104.193997997|-4137.8266644411|-4270.8629604902|-4330.7921783224|-4364.9913092471|-4517.0458991635|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4171.1187495393|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442||-4351.4297866442|-4351.4297866442|-4351.4297866442|||-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4356.6602304249|-4356.6602304249|-4407.9002560276|-4476.4447289196|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4497.9358005215|-4539.4286672461|-4594.4207413846|-4636.9646658224|-4636.9646658224|-4636.9646658224|-4693.3496286916|-4726.2773652129|-4772.5304057921|-4813.2659330767||-4813.2659330767|-4836.9065923074|-4903.7295470082|4572.1346639107|4572.1346639107|4572.1346639107|4572.1346639107|4510.0385154563|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745||4314.8800231745|4314.8800231745|4295.5960537373|4295.5960537373|4295.5960537373|4279.8845041526|4174.8716712807|4156.6351903118|4089.1086286857|4089.1086286857|4089.1086286857|4040.6762540952|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4593.9406817515|-4689.6007575017|-4772.1119527796||-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-5021.612477962|-5021.612477962|-5069.9583088466|-5139.6203431629|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135||4687.1196133501
04715|952874|/equities/relo-holdings-inc|TOPIX500|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552|-2020.101824552||-2020.101824552|-2020.101824552|-2028.5138196873|-2028.5138196873|-2028.5138196873|-2038.5201477621|-2038.5201477621|-2050.0779419579|-2072.0866021754|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2082.8340797482|-2124.8069289527|1961.3569239141|1961.3569239141|1961.3569239141|1961.3569239141|1961.3569239141|1961.0632487935|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|1939.4899719678|-2055.7360585767|-2055.7360585767|-2055.7360585767|-2055.7360585767|-2062.161800712|-2062.161800712|-2118.7353341244|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2134.2022975093|-2170.6136638992|2005.1808451314|2005.1808451314|2005.1808451314|2000.0381963394||||2000.0381963394|2000.0381963394|1993.8202181548|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2070.6772451119|-2090.3299322369|-2090.3299322369|-2092.8665913743|-2107.8517681937|-2144.8908535486|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2194.5312808813|-2206.4792009792|-2207.1991121992|-2218.0924354336|-2218.0924354336||-2218.0924354336|-2218.0924354336|-2218.0924354336|-2227.6881918933|-2227.6881918933|2110.2212731231|2110.2212731231|2110.2212731231|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891||2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2086.7353434323|2086.705937147|2065.3954857189|2035.4949841321|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2198.0188946052|-2198.2694628946|-2198.2694628946|-2198.2694628946||-2198.2694628946|-2210.9239049202|-2210.9239049202|||-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2319.1417743832|-2350.2686382036|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2161.2820582086||2150.0233994631|2150.0233994631|2150.0233994631|2133.6926660701|2099.0667572979|2099.0667572979|2099.0667572979|2025.0186192198|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2193.6078439604||-2205.6198266226|-2218.1886962474|-2241.4318847193|-2256.8132052436|-2275.7897191271|-2275.7897191271|-2275.7897191271|-2291.7218754655|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286||2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2303.0225442791|-2325.8583825324||2179.7959978784|2179.7959978784|2179.7959978784||2179.7959978784|2179.7959978784|2179.7959978784|2179.7959978784|2163.9399976427|2125.7666640474|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2061.9612958646|2061.9612958646||2059.1937721615
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067|-2873.1960105067||-2873.1960105067|-2873.1960105067|-2873.1960105067|2594.4093075129|2594.4093075129|2594.4093075129|2594.4093075129|2594.4093075129|2568.3992305698|2529.8324784109|2437.5360871233|2414.123430137|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2403.7695621658|2402.4616097635|2402.4616097635|2402.4616097635|2402.4616097635|2332.2351219594|2331.1779132882|2227.8778739491|2227.8778739491|2227.8778739491|2227.8778739491|2227.8778739491|2203.2531932768|2154.920214752|2097.1891275022|2064.8335082335|2064.8335082335|2064.8335082335|2020.4538980372|1983.8120214352|1983.8120214352|1983.8120214352|1983.8120214352|1983.8120214352|1970.6522460391|1905.0302733767|1851.5891926408|1806.5991029342|1775.8323365936|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683||||1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1767.3812893683|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1765.4966527917|1735.079614213|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714||1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1718.4285962714|1682.3651069682|1662.044563298|1652.3828481089|1618.8370646379|1618.8370646379|1618.8370646379|1618.8370646379|1604.3031594243|1604.3031594243||1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1593.2257326937|1516.8063696597|1483.840410733|1477.2671230367|1338.7279296749|1338.7279296749|1338.0588107499|1324.1209008332|1323.8010009258|1316.8066676953|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1274.2558631371|1235.6454034856|1213.4237359199|1213.4237359199|1213.4237359199|1213.1592911446|1213.1592911446|1213.1592911446|1213.1592911446|1172.5936568273|-1252.2483892283||-1252.2483892283|-1252.2483892283|-1252.2483892283|||-1260.9949249733|-1260.9949249733|-1264.1332499703|-1268.9327845957|-1268.9327845957|-1268.9327845957|-1288.0312155503|-1288.0312155503|-1321.3680172781|-1336.7700191979|-1356.0777991088|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1372.0642345973|-1382.793593997|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1427.7133169013|1333.5218561025|1333.5218561025|1333.5218561025||1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1283.6167123444|1283.6167123444|1279.2963470493|1209.0201815423|1209.0201815423|-1307.604412|-1307.604412|-1307.604412||-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1313.4493466667|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736||-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1327.8746021432|-1327.8746021432|-1331.3051134924|-1353.5612372138||-1361.2090321015|-1361.2090321015|-1361.2090321015||-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1372.0913976562|-1372.0913976562|-1383.8793307291|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512||-1402.9577132512
04717|946126|/equities/rengo-co-ltd|TOPIX500|851.25502740502|849.41671203639|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985|-891.93570298985||-892.64522690062|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|852.01124821021|839.21250004585|837.62969378007|837.62969378007|837.62969378007|837.62969378007|837.62969378007|837.62969378007|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-879.27931281148|-885.6992364572|-892.67806970024|-892.67806970024|-899.47563300027|-911.36506584399|-911.36506584399|-911.36506584399|856.19610688751|856.19610688751|856.19610688751|856.19610688751|856.19610688751|851.10678543057|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511||||-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-886.74436789511|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-887.97769270058|-892.03076966731||-892.42307740812|-893.68898445447|-893.68898445447|-897.28886969687|-897.28886969687|-903.79289696216|-903.79289696216|-903.79289696216|-903.79289696216|-914.64951526011|-914.64951526011|-914.64951526011|-914.64951526011|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862||-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|882.43592387041|882.43592387041|882.43592387041|882.43592387041|876.26213763379|866.23570848199|865.37300942443|862.56544373387|862.56544373387|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113||859.12586745113|859.12586745113|859.12586745113|||859.12586745113|859.12586745113|859.12586745113|856.76033018658|856.76033018658|851.27594910428|851.27594910428|851.27594910428|851.27594910428|851.27594910428|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523||847.88543147494|847.88543147494|847.88543147494|845.31714608327|836.96349564808|823.62610627564|823.55074848845|823.55074848845|821.61194276494|815.17993640549|810.98757580925|810.98757580925|807.65286201028||-854.535189742|-854.535189742|-854.535189742|-854.535189742|-865.31617092211|-865.31617092211|-865.31617092211|-865.31617092211|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|811.18697742029|808.81886380032||804.0303287106|804.0303287106|804.0303287106|804.0303287106|804.0303287106|798.64480967845|787.32756630939|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|777.08718951329|773.86857272056|773.86857272056|773.86857272056|772.40952524507|765.62169471674|762.8018830186|745.00209224289|741.68304396913|741.68304396913||741.68304396913
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125||685.22978147125|685.22978147125|685.22978147125|685.22978147125|685.22978147125|677.71142252646|677.71142252646|677.71142252646|665.54048642806|650.70800401757|650.70800401757|646.13922487509|646.13922487509|646.13922487509|646.13922487509|646.13922487509|646.13922487509|633.70759382447|633.70759382447|633.70759382447|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-668.89423112893|-674.18361506079|-674.18361506079|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637||||633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|633.09089786637|625.58435537669|620.71595448756|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|605.45445832402|597.29906389603|597.29906389603|597.29906389603|597.29906389603|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-666.5329107398|-681.64765147304|-704.55849688953||-707.2316801648|-711.44221800402|-711.44221800402|-723.76012842836|-723.76012842836|-771.06125177478|-804.26317958151|734.62312983172|716.13684483256|710.99092717398|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857|704.57172289857||704.57172289857|704.57172289857|700.30393278138|700.30393278138|700.30393278138|700.30393278138|693.94930274419|693.94930274419|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024||688.48634477024|688.48634477024|688.48634477024|||688.48634477024|688.48634477024|688.48634477024|670.61712815738|670.61712815738|670.61712815738|659.38721627925|659.38721627925|629.15247948671|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.06422559128|617.76028253089||600.66697652087|588.87441293117|584.5493456668|574.51037118902|563.8948480605|559.30538537755|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762||-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-599.39330402426|560.1508922335|560.1508922335|548.53986059256|541.91650227516|541.35167258546|536.946340172|535.1322750204|535.1322750204|535.1322750204|-553.09534387447|-553.09534387447|-553.09534387447||-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.25480352869|-553.25480352869|-553.25480352869|-558.62197882854|-560.12998122333||530.49922773673|530.49922773673|530.49922773673||520.61582758508|511.23946977232|511.23946977232|511.23946977232|511.23946977232|511.23946977232|504.99388107298|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524||-525.16531600524
04719|952126|/equities/resorttrust-inc|TOPIX500|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851|-2229.5212194851||-2229.5212194851|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2132.6111140205|2122.1554473716|2122.1554473716|2122.1554473716|2122.1554473716|2073.8393859684|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2172.8110948609|-2210.5123276232|-2246.138676078|-2246.138676078|-2283.54297342|-2302.4921926889|-2350.4770109738|2212.9186211112|2212.9186211112|2212.9186211112|2199.5206901236|2184.3033211402|2184.3033211402|2172.3330863952|2172.3330863952|2172.3330863952|2172.3330863952|2172.3330863952||||2172.3330863952|2172.3330863952|2147.8263014711|2147.8263014711|2147.8263014711|2147.8263014711|2127.4626906325|2127.4626906325|2127.4626906325|2115.736322925|2096.9848032499|2089.7608924999|2083.0121027777|2066.6445713305|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685|-2173.9788500685||-2173.9788500685|-2173.9788500685|-2173.9788500685|-2213.615864282|-2213.615864282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282|-2226.9495139282||-2237.1661265869|-2267.0179184299|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2279.2716819551|-2373.1352021723|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2237.6651027278|2237.6651027278|2237.6651027278|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2372.6698902622|-2390.339370694|-2390.339370694|-2396.860494885|-2396.860494885||-2396.860494885|-2396.860494885|-2426.7191320964|||-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2265.0703459832|2265.0703459832|2265.0703459832|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2409.1013966267|-2410.2793295852|-2433.1367705728|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272||2266.5797942524|2212.644215836|2191.8269064845|2187.8632294272|2142.0702549191|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882||2109.1163217882
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1197.2629615373|1193.7921794859|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355||1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1188.687090355|1166.2078781722|1164.2031979691|1163.3091088546|1140.2334677217|1140.2334677217|1130.4260752464|1129.6123058293|1117.9131244039|1117.9131244039|1117.9131244039|1117.9131244039|1117.9131244039|1105.6812493377|1100.9722213137|1100.9722213137|1100.9722213137|1086.4135792375|1050.6817547083|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1110.0013807036|-1114.7793118929|-1115.5855702382|-1115.5855702382|1086.9604775131||||1083.789419459|1075.5437993989|1059.1597771099|1035.6219745665|1025.3577495184|1021.3419439093|1012.4910487881|999.99005420903|993.65561578781|991.28401754201|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074|-1035.6414171074||-1035.6414171074|-1035.6414171074|-1035.6414171074|-1055.9770581572|-1055.9770581572|-1093.3633979525|1031.6736809138|1031.6736809138|1031.6736809138|1031.6736809138|1019.0818676819|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497|1013.9768018497||1013.9768018497|1013.9768018497|991.41866872184|978.8540763576|971.75811896001|971.75811896001|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|960.5884647621|950.82051640233|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1025.1685901875|-1027.2953668458|-1027.2953668458|-1027.2953668458||-1027.2953668458|-1032.5504076065|-1042.7782306739|||-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1057.9413220614|-1059.8236911793|-1082.470767977|-1088.2452977522|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1117.0717464397|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149||-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1120.5048365721|-1125.2831517467|-1128.8248786997|-1128.8248786997|-1131.0831985552|-1133.0688594722|-1133.0688594722|-1133.0688594722|1056.3141593708||1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1053.6268437453|1044.9349089245|1044.9349089245|1044.9349089245|1044.9349089245|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788||-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1122.2470223304|-1122.2470223304|-1122.2470223304|-1133.9411359226|-1141.1568176918||1081.624392741|1081.624392741|1081.624392741||1071.4215710121|1071.4215710121|1071.4215710121|1071.4215710121|1061.4128566801|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1046.5581746462|1046.5581746462|1044.6346702966|1044.6346702966|1044.6346702966||1035.8267534526
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3035.8936460902|3011.9729619186||3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|3011.9729619186|2987.1366243539|2980.1518048377|2951.279783153|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3123.5300652412|-3137.1445169347|-3155.8827965941|-3179.2031073268|-3222.6145636964|-3257.8495152182|-3320.7216835758|-3362.1907595287|-3407.7119550319|3216.5488746094|3216.5488746094|3216.5488746094|3216.5488746094|3216.5488746094|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388|3169.5833474388||||3169.5833474388|3169.5833474388|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921||-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3282.842098921|-3308.3458217177|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3320.4040962203|-3348.7784093203||-3372.5349160633|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3405.3838572475|-3418.9470158653|-3428.0854158486|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3217.1517535621|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566||-3344.3726586566|-3344.3726586566|-3344.3726586566|||-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3348.1885877435|-3361.7945392064|-3361.7945392064|-3418.6611552163|-3427.4063834|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3295.9091820045||3239.1540688722|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209||-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3535.1519839431|-3535.1519839431|-3559.9895633222|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|3448.1691785253|3448.1691785253||3448.1691785253|3448.1691785253|3445.5540650064|3397.2833117042|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3551.7120174404|-3582.6428557498||-3603.309309123|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739||3453.2225070739
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3480.6679067122|-3541.0198963468|3322.1557714726|3322.1557714726||3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3322.1557714726|3312.048079414|3262.69231046|3132.2970116223|3127.2744573581|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3118.4127007114|3049.6946674571|2996.8135193967|2915.626132663|2912.2529254637|2912.2529254637|2912.2529254637|2883.406028293|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2840.7289111924|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2803.9931877526|2671.7979863917|2591.303318213|2577.3629297562|2577.3629297562|2577.3629297562|2577.3629297562|2502.6254775069|-2706.7293735206|-2706.7293735206||||-2706.7293735206|-2706.7293735206|-2706.7293735206|-2706.7293735206|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652|2571.8522324652||-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|-2729.665327003|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912||2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2565.8038584912|2531.347356162|2531.347356162|2521.4052448743|2521.4052448743|2521.4052448743|2521.4052448743|2491.2836054159|2464.7174140937|2464.7174140937|2454.4082378819|2448.5829737749|2448.5829737749|2448.5829737749|2388.9810819721|2352.547780483|2352.547780483|2352.547780483|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986|-2508.89934986||-2508.89934986|-2508.89934986|-2508.89934986|||-2551.5578393333|-2551.5578393333|-2575.2031548148|-2586.4892384291|-2586.4892384291|-2586.4892384291|-2645.2658204768|-2661.6842449742|-2742.8436055269|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2767.8826024039|-2825.5640026711|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142||2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2634.3840817142|2511.184051499|2511.184051499|2467.0100572211|2455.7545366544|2455.7545366544||2455.7545366544|2444.8661518382|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435|2426.1348525435||2426.1348525435|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2593.9640763713|-2643.4323070792|-2683.2581189769|-2695.4256877521|-2717.8340975023||-2776.4823305582|-2811.1057346477|-2811.1057346477||-2811.1057346477|2603.5483749689|2603.5483749689|2603.5483749689|2600.4704166321|2573.0226851468|2534.8863168297|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2526.8537419347|2433.3954304751|2433.3954304751|2433.3954304751|2433.3954304751|2383.5214608675||2383.5214608675
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3162.9675677894|-3186.5171962446|-3186.5171962446|-3186.5171962446||-3186.5171962446|-3186.5171962446|-3186.5171962446|-3247.5191069385|-3291.7434521539|-3335.9371690598|-3359.6701609143|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3181.3987574241|3138.7021696594|3138.7021696594|3052.4468551771|2991.5887100952|2991.5887100952|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2952.2746079982|2925.7436323707|2925.7436323707|2925.7436323707|2873.3262581897|2847.5291757663|2705.5685501696|2705.5685501696|2705.5685501696|2705.5685501696|2695.4858644069||||2695.4858644069|2681.5954048966|2661.2171165518|2660.1326269651|2660.1326269651|2660.1326269651|2660.1326269651|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2645.4535367311|2602.7261519234|2570.5290576927|2518.5878418808|2493.058768012|2493.058768012|2493.058768012|2487.674386639|2487.674386639|2487.674386639||2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|2487.674386639|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|-2622.8561672152|2463.7562315718|2463.7562315718|2463.7562315718||2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2372.0069239686|2302.4521377429|-2364.9420691745|-2380.324521305|-2386.8605792278|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2227.1183340311|2227.1183340311|2203.9648155901|2200.2942395445|2167.2158217161|2126.1286907957|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2273.7402144055|-2294.1557937839|-2302.6175486487|-2328.463942943|-2331.5154921589||-2348.4061023988|-2393.2845582209|2255.4000027116|||2255.4000027116|2255.4000027116|2255.4000027116|2213.5000030129|2165.0925963123|2165.0925963123|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2135.8122516183|2120.7636129092|2094.3206810102|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2083.3508204841|2070.6675783157|2057.4084203508|2048.5093559453||2028.3437288281|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2252.7861322741|-2279.4845914156|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2147.9276314512|2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689|2105.0626464689|2096.0418294099|2082.2686993443|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896||2049.875859896
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1659.3376952802|1659.3376952802|1659.3376952802|1644.7641058669|1624.7376562902|1624.7376562902|1624.7376562902|1624.7376562902||1624.7376562902|1624.7376562902|1624.7376562902|1589.597395878|1534.13599542|1364.2792568511|1364.2792568511|1364.2792568511|1364.2792568511|-1449.946253364|-1449.946253364|-1449.946253364|-1449.946253364|-1449.946253364|-1450.2484609432|-1450.2484609432|-1455.1799875764|-1455.1799875764|-1455.1799875764|-1461.0610973072|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1461.2193199604|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1469.5461057095|-1477.5512285661|-1506.8346984068|-1518.2280227244|-1518.2280227244|-1541.086691916|1424.707787758|1424.707787758|1421.7308752867|1420.2294756626|1420.2294756626|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958||||-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1493.5411571958|-1515.7123968842|-1516.7915520935|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1533.7322399499|-1540.2024888333|1420.2504361633|1420.2504361633|1420.2504361633|1420.2504361633|1390.2227068481|1359.6918964979|1339.4909961088|1337.2172791466|1337.2172791466|1336.7959331047|1336.7959331047|1336.7959331047||1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1336.7959331047|1321.927077907|1321.927077907|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1402.3117700435|-1429.0130778261|-1445.8478642513|-1449.0531825014|-1449.4479805571||-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1504.7705515733|-1534.2450573036|-1562.8278414485|-1585.3642682761||1470.4285908043|1467.3651008937|1461.2599464925|||1461.2599464925|1461.2599464925|1461.2599464925|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1419.7753520559|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1401.5619819772||1369.1244244191|1349.7585486655|1349.7585486655|1342.7317207395|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733||1341.6950559733|1322.1611733037|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1281.1716428722|1231.9129365247|1221.7921516941|1214.8246129934|1192.4686580166|1192.4686580166|-1271.4152370165|-1271.4152370165|-1273.9613744628||-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1293.5555175801|-1293.5555175801|-1293.5555175801|-1318.5061306446|-1319.5068118273||-1333.9949257158|-1333.9949257158|-1333.9949257158||-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1346.88879718|-1346.88879718|-1349.0431079778|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199||1261.0525471199
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263|-1186.0972373263||-1187.0413436112|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1113.0031626552|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|1107.5904071233|-1188.1929549756|-1188.1929549756|-1188.1929549756|-1188.1929549756|-1213.1032833062|-1226.7814258958|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1129.7991143028|1115.5545714475|-1192.4601214712|-1192.4601214712|-1192.4601214712|1144.1314266848|1144.1314266848|1144.1314266848|1144.1314266848||||1144.1314266848|1144.1314266848|1118.7015852054|1110.0689515578|1110.0689515578|1110.0689515578|1110.0689515578|1110.0689515578|1097.1877239531|1085.097471059|1066.1083011767|1055.3929644157|1055.3929644157|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|1050.4911705386|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844|-1130.2570566844||-1130.2570566844|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1069.571509002|1067.6350100023|1055.3722333359|1054.9989483345|1054.9989483345|1054.9989483345|1050.5543870383|1040.8382078204|1038.4868975782|1036.8261720386|1036.8261720386||1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|1036.8261720386|999.87130827148|999.87130827148|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1062.4901122466|-1070.7667913851|-1079.7244338088||-1079.7244338088|-1104.6721088416|1008.6331497821|||1008.6331497821|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|998.23052324835|996.83170459846|996.83170459846|996.83170459846|996.83170459846|996.83170459846|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|986.26660645013|982.29622938903|978.57559183831|978.57559183831|947.19510204256|939.3278911584||919.14210128711|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-991.63544465255|-1012.9838273917|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093|932.65567882093||929.35703199196|929.35703199196|929.35703199196|929.35703199196|929.35703199196|924.73003554662|913.58892838514|909.75367405369|909.75367405369|909.75367405369|903.50408228188|892.28231364653|850.21376932129|850.21376932129|850.21376932129|850.21376932129|850.21376932129||848.29307702365|836.71453002628|832.5717000292|826.02411114356|817.40013721427|817.40013721427|809.77793023808|795.91992248675|792.68880276306|792.07197119831||792.07197119831|792.07197119831|792.07197119831||792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|792.07197119831|-844.73529328078|-844.73529328078|-844.73529328078|-845.66702874171|-845.66702874171|-849.85225415745|-854.03419650821||-854.03419650821
04726|946317|/equities/sankyu-inc|TOPIX500|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033|-4905.0859114033||-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4909.8471324358|-4915.6079249287|-4948.0088054763|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.3176868962|-5007.8529854402|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4793.2723644249|4741.1486480451|4741.1486480451|4741.1486480451|4714.0540533835|-4908.655018368|-4908.655018368||||-4908.655018368|-4908.655018368|-4908.655018368|-4908.655018368|-4937.3944648533|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4941.2246055625|-4967.3828608539|-4967.3828608539|-4967.3828608539|-4971.8142898376|-4978.1269887085|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5076.1472794124|-5089.608088236|-5132.8803558469||-5132.8803558469|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4853.7611421967|4840.7766010928|4840.7766010928|4840.7766010928|4825.8628901031|4797.6254334479|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269||4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4578.0319989395|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4825.591129277|-4825.591129277|-4825.591129277||-4825.591129277|-4853.1568103078|-4963.7853447864|||4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4733.3969814309|4733.3969814309|4733.3969814309|4733.3969814309|4718.4839276925||4718.4839276925|4648.0376974361|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4549.0631772768|4549.0631772768|4511.5693907587|4511.5693907587|4511.5693907587||4511.5693907587|4334.2437675097|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638||4168.078490638|4168.078490638|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328||-4408.8897586575|4173.4883006083|4173.4883006083||4173.4883006083|4173.4883006083|4173.4883006083|4173.4883006083|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4125.1984207893||4094.5992954875
04727|946276|/equities/sanrio-co-ltd|TOPIX500|1939.1857931405|1902.4201333475|1902.4201333475|1902.4201333475|1885.5377796138|1885.5377796138|1880.6325060487|1877.9329713992||1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1877.9329713992|1873.1085236112|1873.1085236112|1873.1085236112|1873.1085236112|1873.1085236112|1832.92699514|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2037.0136668934|-2050.0134967978|-2094.2706252397|-2096.2289851839|-2124.7000320945|-2176.5133955781|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546||||1961.5666651546|1961.5666651546|1961.5666651546|1961.5666651546|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1957.15331064|1925.1730510474|1886.6717575657|1874.6380734563|1856.0790266593|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1840.5328277557|1804.1131286587|1772.532368974|1727.6359275493|1706.6900720975|1706.6900720975|1706.6900720975|1668.3617039147|1579.851295094||1566.8714951457|1493.3738319544|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1495.7648384411|-1509.7112926357|-1509.7112926357|-1510.3119618766|-1510.3119618766|-1510.4375888968||-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1510.4375888968|-1515.6751476023|-1532.6929198077|-1600.3122014791|-1682.6112089718|1539.5175163984|1539.5175163984|1539.5175163984|1537.0330940944|1537.0330940944|1537.0330940944|1537.0330940944|1503.4656991674|1471.3490882133|1462.1478855582|1447.3887910282|1421.5374723447|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1528.4050602304|-1547.1206737478|-1581.1529757136|-1605.4488765525|1484.14157936|1484.14157936||1484.14157936|1484.14157936|1484.14157936|||1484.14157936|1476.6559581038|1476.6559581038|1464.4332965477|1418.8147739418|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1415.9696676844|1392.2073992478|1392.2073992478|1392.2073992478|1366.8976731551|-1495.7683954646|-1495.7683954646|-1495.7683954646|-1495.7683954646|1392.6236280353|1392.6236280353|1392.6236280353|1392.6236280353|1391.429532995|-1501.4540009257|-1501.4540009257|-1501.4540009257||-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1501.4540009257|-1510.0377299782|-1527.8253287735|-1552.3981381989|1430.2211652632|1430.2211652632|1430.2211652632|1413.3052348953|1260.2689283225||1260.2689283225|1255.9516480602|1220.408488079|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1217.5315539796|1197.3528768176|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1184.1987503467||1184.1987503467|1184.1987503467|1171.517505268|1164.0984026632|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1149.3000415992|1141.3494589275|1133.2616600931|1124.8278340631|1124.8278340631|1117.6555683119|1117.6555683119|1112.9472541791|1108.7672086044|1108.7672086044|1108.7672086044|1073.626854504|1072.6597045915|1072.6597045915|1072.6597045915||1072.6597045915
04728|1131558|/equities/sansan-inc|TOPIX500|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178||-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1706.7169836178|-1760.574426242|-1814.6938069356|-1862.6320077062|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1879.2191149828|-1927.6601277586|1732.6540030168|1732.6540030168|1732.6540030168|1732.6540030168|1732.6540030168|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1662.9516888331|1615.3629875923|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1799.4369208753|-1819.0887912041|-1819.0887912041|-1834.0431013379|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819||||1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1668.1929451819|1659.6032724244|1632.0036360271|1472.6151511412|-1661.2590726652|-1661.2590726652|-1680.7878585168|-1688.7642872409|-1701.5158747122|-1727.6843052357|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1751.1063179938|-1769.7238493751|-1769.7238493751|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754|-1780.599635754||-1780.599635754|-1780.599635754|-1780.599635754|-1821.3780456547|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1560.977721414|1532.8085793488|1492.2873103876|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553|-1636.6690318553||-1636.6690318553|-1688.2989242837|-1697.3876936485|-1729.2641040539|-1781.6267822822|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1585.6149644201|1545.8499604667|1453.2461734798|1453.2461734798|1453.2461734798|1447.8471277528|1447.8471277528|1438.1634752809|1429.4594169787|1381.7882410875|1360.4313789861|1349.7015322068|1284.7794802298|1260.2030620121|1260.2030620121|-1404.12198003|-1404.12198003|-1404.12198003|-1404.12198003||-1404.12198003|-1432.6355333667|-1437.7617037408|||-1441.4156836306|-1441.4156836306|-1447.6285373674|-1490.1710337869|-1490.1710337869|-1537.690037541|-1607.3222639344|-1646.9691821493|-1704.6324246104|-1758.147138456|-1765.6079316177|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758||1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1528.8414671306|1528.8414671306|1435.490519034|1319.9018753506|1319.9018753506|1264.7299321102|1264.7299321102|1264.7299321102||1264.7299321102|1264.7299321102|1264.7299321102|1257.9221467891|1254.7468297657|1193.1075886285|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871||-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1455.6366488746|-1458.5390726846|-1458.5390726846|-1473.7100807607|-1473.788978623||-1482.3766429145|-1486.6851581378|-1486.6851581378||-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889||1321.1641895889
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232|-1253.0594928232||-1253.0594928232|-1253.0594928232|-1253.0594928232|-1254.0938809147|-1270.7987565719|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1283.0917003516|-1290.6852226129|-1309.2058029033|-1323.8718146821|-1323.8718146821|-1323.8718146821|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1255.3147765897|1231.7386406553|1198.4318229503|1184.4798032781|1177.6997814201|1170.055312689|1148.6170140989|1131.2411267766|1097.4901408629|1096.0927664974|1096.0927664974|1095.3666207097||||1095.3666207097|1095.3666207097|1076.1851341219|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1067.2499818771|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1062.5209349475|1061.5232610528|1037.5353375209|1037.5353375209|1037.5353375209||1031.4757253345|1031.4757253345|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1013.2453984563|1008.828220507|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|1004.0763906896|998.47376743292||989.19307492546|986.27008325051|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1039.9942272555|-1043.1046969505|-1054.7274410561|-1057.7097956874|-1057.7097956874|-1057.7097956874|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1070.9951658869|-1086.0424353539|-1086.0424353539|-1086.0424353539|-1086.0424353539||-1086.0424353539|-1086.0424353539|-1109.8804837266|||-1131.6449819185|-1137.2839282944|-1137.2839282944|-1146.148809216|-1149.2208991289|-1151.0232212543|-1158.9146902826|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1087.588657393||1070.2651748811|1053.0724165346|1038.5804628162|1029.8671809069|1012.3524232299|999.83602581099|986.2622509011|971.40250100122|958.80315485869|958.80315485869|958.80315485869|958.80315485869|958.80315485869||958.80315485869|958.80315485869|958.80315485869|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902||-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.6843456656|-1013.6843456656||-1013.6843456656|-1025.2603840729|-1029.1226489699||-1029.5807210776|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1035.1844410338|-1035.1844410338|-1035.1844410338|-1040.3716011487|-1046.1935543878|-1046.1935543878|-1046.1935543878|-1056.9372826531|-1065.3192029479|-1071.0213366088|-1074.1348184542|-1076.1497982825|-1083.9442203139|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765||-1097.5011521765
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1824.4247138273|1824.4247138273|1812.6385709192|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552||1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1811.3617358552|1779.3848590805|1779.3848590805|1762.9053821073|1762.9053821073|1762.9053821073|1762.9053821073|1762.9053821073|1745.3670912303|1737.4778904078|1737.4778904078|1736.5865448976|1736.4572721084|1732.1191912316|1684.7435458129|1652.7746849762|1652.7746849762|1652.7746849762|1652.7746849762|1643.6693641681|1643.6693641681|1587.1326268535|1567.5673893737|1567.5673893737|1567.5673893737|1549.7970993042|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1533.4640095448|1496.5711217164|1459.5045293651|1459.5045293651|1459.5045293651|1459.5045293651|1449.9494770723|1431.5055272497||||1431.5055272497|1426.7839191664|1415.871021296|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597|-1457.7622758597||-1457.7622758597|-1457.7622758597|-1457.7622758597|-1460.7682418021|-1460.7682418021|1410.9578301754|1410.9578301754|1410.9578301754|1392.238061945|1392.238061945|1383.3756243833|1378.8756658792|1378.8756658792|1378.8756658792|1378.8756658792|1371.3062954213|1354.8392255436||1354.8392255436|1354.8392255436|1343.710250604|1336.4558340045|1329.3398155605|1320.8220172895|1302.4689080994|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1238.7306410378|1208.0896011531|1204.0427174729|1204.0427174729|1203.6030194144|1197.5033549049|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646||-1251.1971986646|-1251.1971986646|-1264.104006036|||-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1265.1155622622|-1270.9617358469|-1290.1797064965|-1293.3107849961|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1311.5440287985|-1321.8822542205|-1322.4802824672|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1242.9055304968||1219.7283672187|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1328.1466464426|-1345.885162714|-1355.0946252378|-1369.4384724864|-1373.0983027627||-1394.8314475141|-1416.0904972379|-1418.3013351725||-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1345.6426429991|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143||1343.3249138143
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859|-3727.0221764859||-3750.1755265258|-3750.1755265258|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3781.2572804379|-3815.0080893755|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3868.1414581272|-3914.415380404|-3914.415380404|-3923.2165190172|-3923.2165190172|-3930.2405766858|-3965.3587366492|-3965.3587366492|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3811.615136347|3775.1279292744|3772.0865880827|3711.2073200918|3658.7867619974|3658.7867619974|3658.7867619974|3658.7867619974||||3658.7867619974|3658.6519577749|3607.413522325|3607.413522325|3607.413522325|3545.45946925|3533.5660769444|3516.1845299382|3513.8161443758|3433.4068270842|3381.5631412047|3370.7760115907|3370.7760115907|3370.7760115907|3370.7760115907|3365.2481624577|3365.2481624577|3339.4424027308|3320.4915585898|3300.8239539886|3277.5821710985|3262.5913012205|3236.4903346895|3232.7670385439|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729|3222.7909345729||3222.7909345729|3222.7909345729|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3192.9010973426|3131.8345526029|3110.6495028921|3104.3327809913|3092.0364233236|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326||-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3316.8333905091|3091.3451961144|3091.3451961144|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3034.0328512233|3034.0328512233|3034.0328512233|3014.2031680259|2977.725742251|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3166.0938210116|-3202.3820233463|-3218.9800259403|-3225.2555843781|-3249.1728715312|-3290.1920794791|-3335.5562828822|-3335.5562828822|-3335.5562828822||-3335.5562828822|-3335.5562828822|-3443.6736476469|||-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3551.4516242573|-3592.4462491748|-3627.9958324165|-3659.9953693516|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3408.3410964686|3395.1012182985|3382.8902425538|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3346.7989873107|3337.5544303452|3335.6160337169|3327.0733707966||3319.8037453295|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3682.9160606793|3362.1350333618|3362.1350333618|3362.1350333618|3317.0944815131|3184.7935325014|3184.7935325014|3184.7935325014||3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3138.9117685203|3138.9117685203|3131.0130761336|3108.5346618934|3108.5346618934|3068.0940687704||3057.2148997165|3057.2148997165|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472||3034.6299051472|3034.6299051472|3015.9776723858||2974.9751915398|2972.8054753632|2972.8054753632|2972.8054753632|2954.5060837369|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2894.3339523826|2882.8710582028|2859.5789535587|-3029.2703795853|-3029.2703795853|-3029.2703795853|-3029.2703795853||-3029.2703795853
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-3612.9728073932|-3612.9728073932|-3612.9728073932|-3612.9728073932|-3612.9728073932|-3631.4697859925|3465.1130498021|3465.1130498021||3465.1130498021|3465.1130498021|3465.1130498021|3465.1130498021|3465.1130498021|3465.1130498021|3465.1130498021|3465.1130498021|3461.8803083977|3461.8803083977|3458.3707511082|3458.3707511082|3455.0475554157|3455.0475554157|3455.0475554157|3455.0475554157|3452.4417282396|3403.1019202663|3335.2243558514|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3515.9070229058|-3537.3966921176|-3560.7185467973|-3674.6872742193|-3740.7636380214|-3775.0151533571|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3874.5673678145|-3920.9081864605|3822.6499499856|3822.6499499856|3822.6499499856|3805.1666110951||||3783.2406789945|3773.1057765365|3773.1057765365|3755.5874849609|3755.5874849609|3755.5874849609|3748.9860944009|3724.5794076122|3724.5794076122|3724.5794076122|3724.5794076122|3724.5794076122|3722.866008458|3670.1288982867|3655.9765536519|3645.5295040577|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3768.1173633702|-3772.0748481892||-3775.6387202102|-3797.8564447039|-3797.8564447039|-3827.3404941155|-3839.2672156838|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3881.2308072405|-3901.9231191561|-3958.5256879512|-3972.2507643902|-3984.0202529358||-3984.0202529358|-3984.0202529358|-3989.5370415116|-3989.5370415116|-3989.5370415116|-3989.5370415116|-4055.8744905685|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4097.8551308998|-4138.2779393824|-4138.2779393824||-4165.5865993138|-4188.7073325709|-4245.1604213353|||-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4297.6782459281|-4305.1980510312|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4357.440496876|-4438.2672187511|4167.0283207574|4167.0283207574|4167.0283207574|4167.0283207574|4103.0870230638|-4314.0170628039||-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4329.0348668971|-4329.0348668971|-4329.0348668971|-4329.0348668971|4098.9204662479|4098.9204662479|4098.9204662479||4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4045.7171014715|4045.7171014715|4045.7171014715||4045.7171014715|4045.7171014715|4000.2412238572|3938.8791376191|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734||-4160.3333644734|-4160.3333644734|-4160.3333644734||-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4241.4815160816|-4304.1461289795|-4323.2179210883|-4364.4088012093|-4375.1764457881|-4385.433883689|-4385.433883689|-4415.6899798629|-4415.6899798629|-4459.9333109588|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543||4221.7656484559
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2809.9008678203|2787.473186467|2778.4702071855|2758.9148932586|2758.9148932586|2758.9148932586|2751.9609925095|2740.6123364315||2740.6123364315|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2727.0674619291|2695.9638465879|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2661.7171013424|2626.6856681582|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2748.8756766356|-2774.3063073728|2638.8017369086|2638.8017369086|2638.8017369086|2638.8017369086|2638.8017369086|2635.1130410096|2601.1256011217|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751||||2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|2595.0829044751|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2693.2066807247|-2704.1185341385|-2754.5761490428|-2778.655211307|-2778.655211307|-2778.655211307|-2783.1169014522|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329|-2817.5040300329||-2817.5040300329|-2839.4432469542|-2839.4432469542|-2898.5904283385|-2898.5904283385|-2935.8782537095|2854.1379583834|2854.1379583834|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2829.1627233427|2821.2060676855||2821.2060676855|2821.2060676855|2780.0067418728|2717.1186020809|2701.4651134232|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2645.6254768088|2627.9727520098|2610.3586133442|2589.5817914101|2589.5817914101|2589.5817914101|2589.5817914101|2574.8686571224|2560.1873968027|2533.4304408918|-2624.9021244088|-2624.9021244088|-2624.9021244088||-2624.9021244088|-2624.9021244088|-2624.9021244088|||-2624.9021244088|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2671.4373356608|-2682.8748174009|-2693.7497971121|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764||-2711.137391764|-2711.137391764|-2711.137391764|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2585.4142631307|2577.7673573094|2577.7673573094||2577.7673573094|2577.7673573094|2572.0748414549|2554.4572585115|2554.4572585115|2554.4572585115|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804||2545.0924384804|2545.0924384804|2542.8249316449|2525.9165907165|-2694.010530839|-2694.010530839|-2694.010530839|-2694.010530839|-2719.7339231544|-2740.0376923938||-2766.8196582154|-2783.8450102903|-2783.8450102903||-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2785.2722336558|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2621.5623158295|2621.5623158295|2621.5623158295|2621.5623158295|2612.0230669814|2612.0230669814|2612.0230669814|2579.680475969||2579.680475969
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-2287.1494822978|-2287.1494822978|-2287.1494822978|-2306.2647929602|-2306.2647929602|-2319.3243034771|-2319.3243034771|-2319.3243034771||-2319.3243034771|-2319.3243034771|-2319.9436705301|-2334.1318561446|-2343.0076179384|-2348.4251310427|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2228.690110168|2215.7100125531|2215.7100125531|2204.7055695035|2200.283966115|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2185.6250479451|2149.8642567224|2149.8642567224|2127.7936185804|2105.9373539782|2095.3748377536|2064.9164863929|2042.4154152998|2042.4154152998|2037.9060169998|2035.5066855553|2032.6687475992||||2032.6687475992|1980.8541639991|1943.1712933323|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1930.984399363|1924.598023905|1924.598023905|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879|-2001.9716453879||-2001.9716453879|-2001.9716453879|-2001.9716453879|-2005.3291918369|-2005.3291918369|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968||-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2024.1116907742|-2034.3864070976|-2034.3864070976|-2034.3864070976|-2061.9848967752|-2065.5387741946|-2071.5430824385|-2073.3256471539|-2087.5007989554|-2087.5007989554|-2095.1675543949|-2112.5195048832|2027.5338834631|2015.0932038479|2006.9368931644|2003.8187701826|1973.0208557585|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043||-2064.4632130043|-2071.8681642029|-2071.8681642029|||-2089.4483508678|-2089.4483508678|-2104.0537231864|-2125.6403989956|-2125.6403989956|-2125.9893322173|-2127.3078175522|-2127.3078175522|-2157.7864639469|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2199.5396978989|-2211.7663309988|-2223.2403677764|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653||-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325||-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2260.4979811472|-2283.6644234969||-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2295.12882489|-2301.6431387667||-2339.4923764074|-2341.5994119916|-2341.5994119916||-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189||-2378.6638474189
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-9585.2029844567|-9585.2029844567|-9589.3175369776|-9589.3175369776|-9589.3175369776|-9702.6344814508|-9702.6344814508|-9702.6344814508||-9703.1413351244|-9703.1413351244|-9762.7681501382|-9804.5201668202|-9851.4668520225|9409.2881894317|9409.2881894317|9409.2881894317|9409.2881894317|9409.2881894317|9399.0965301625|9399.0965301625|9371.1491899313|9371.1491899313|9371.1491899313|9371.1491899313|9371.1491899313|9284.4233770789|9284.4233770789|9284.4233770789|9284.4233770789|9284.4233770789|9269.414863421|9150.29429269|9145.0492141|9143.8324601111|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9051.4884039538|9004.8760043931|9001.6268921716|9001.6268921716|9001.6268921716|8943.9743246351|8753.4714718168|8601.22403928|8601.22403928|8541.5267103111|8531.7519003457|8489.1740745482||||8489.1740745482|8489.1740745482|8420.4156383869|8330.0241953182|8330.0241953182|8330.0241953182|8300.5824392424|8252.2582658249|8212.1951520232|8212.1951520232|8212.1951520232|8124.2723911369|8072.5152976998|8072.5152976998|8019.6281085554|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7958.2766752195|7894.1963057995|7885.5923399202|7885.5923399202|7885.5923399202|7885.5923399202|7885.5923399202|7806.13251842|7806.13251842|7802.8192528881||7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7802.8192528881|7792.3547254313|7761.6163615903|7760.5181795448|7719.8535328275|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854||7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7564.3956509489|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7435.7749758329|7435.7749758329|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431||-7718.3993233813|-7785.7770259792|-7859.252251088|||-7898.8484581333|-7898.8484581333|-7960.5538423704|-8043.4491881116|-8043.4491881116|-8085.0546534573|-8122.2279672312|-8122.2279672312|-8161.2532969236|-8301.7814410262|-8332.3682678069|-8482.3536308965|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8105.8823633598||8010.0359592887|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8448.2406996076|-8516.822999564|-8564.6922217378|-8585.8246908198|-8622.4530419445|-8622.4530419445|-8622.4530419445|-8622.4530419445||8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807||8218.2130062807|8218.2130062807|8218.2130062807|8178.0700069785|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8670.9984467165|-8670.9984467165||-8704.053829685|-8797.9757608848|-8797.9757608848||-8797.9757608848|-8846.8064009831|-8914.4515566479|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9120.0228061966|-9175.4142291074|-9217.8632458115|-9217.8632458115|-9241.6670038567|-9241.6670038567|-9241.6670038567|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8767.6927934262|8767.6927934262|8663.0475482513|8626.3426521622|8626.3426521622||8548.6574035338
04736|946207|/equities/sega-sammy-holdings|TOPIX500|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888||2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2928.4864907888|2927.5697417146|2927.5697417146|2893.9873354501|2893.9873354501|2884.2081505002|2861.9597629937|2861.9597629937|2861.9597629937|2861.9597629937|2827.9605802382|2827.9605802382|2827.9605802382|2790.1228669314|2735.0879518949|2735.0879518949|2735.0879518949|2728.6532798832|2705.6425332036|2704.3426335847|2704.3426335847|2683.0473706496|2660.8581896107|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2657.821825148|2619.5242501644|2576.0669755116|2576.0669755116|2543.3326138706|2543.3326138706|2543.3326138706|2503.3695709673||||2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2473.631101924|2438.5345576933|2407.6495085481|2392.7772317201|2388.5858130224|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2375.4788362587|2362.6987069541|2328.665229949|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491||2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2327.385893491|2317.5954372123|2306.3277002621|2306.3277002621|2264.8641114023|2227.0156793359|2190.684088151|2163.4037539256|2163.4037539256|2163.4037539256||2163.4037539256|2163.4037539256|2163.4037539256|2163.4037539256|2134.2453752168|2134.2453752168|2091.3281946853|2044.028635414|2044.028635414|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1926.459733156|1909.23303684|1897.5367075999|1891.8741195555|1875.8328114616|1875.8328114616|1875.8328114616|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027||1863.2898994027|1863.2898994027|1863.2898994027|||1863.2898994027|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1776.2954840364|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1920.044440478|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938||-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1983.0956569931|-2027.7045148063|-2027.7045148063|1844.3506497886|1844.3506497886|1844.3506497886|1844.3506497886||1844.3506497886|1830.4451664318|-1981.7343624299|-1981.7343624299|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1998.7960568569|-1998.7960568569|-2034.7178409521|-2041.5989488817||-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817||-2041.5989488817|-2077.7766098686|-2085.9340862575||-2085.9340862575|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2142.3799879147|-2152.4777643497|-2156.586404833|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2185.8625562665||-2185.8625562665
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284|-1530.8638658284||-1547.9320731427|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1548.1761501139|-1558.5012779043|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1559.1701768748|-1584.4113076387|-1596.1643451834|-1596.1643451834|-1596.1643451834|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1493.9223927721|1492.9693253024||||1478.2436947804|1466.4374386449|1459.6864727639|1459.6864727639|1459.6864727639|1456.7071919599|1446.3413243999|1440.2238572838|1440.2238572838|1427.2487303154|1408.7763670171|1389.7515189079|1384.6683543421|1379.6769806692|1379.6769806692|1368.7522007436|1360.835778604|1338.9832353964|1338.9832353964|1338.9832353964|1328.4813726627|1304.6459696252|1281.1954315846|1281.1954315846|1281.1954315846|1281.1054710921|1281.1054710921|-1363.8157987582|-1363.8157987582|-1363.8157987582||-1363.8157987582|-1363.8157987582|-1363.8157987582|-1381.4064430647|-1387.7849367385|-1406.705485265|-1412.3949836278|-1418.6330365265|-1418.6330365265|-1418.6330365265|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371|-1431.4903489371||-1445.0448321523|-1478.6609246137|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.4732731095|1373.2509544562|1373.2509544562|1366.4455049513|-1480.121392385|-1480.121392385|-1480.121392385|-1488.9250924349|-1488.9250924349|-1488.9250924349|1396.2898271202|1396.2898271202||1396.2898271202|1396.2898271202|1396.2898271202|||1396.2898271202|1396.2898271202|1396.2898271202|1396.2898271202|1348.6553634669|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1333.0743605424|1327.9004451141|1327.9004451141|1313.3893834601|1306.6548705112|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177||-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1390.2589273616|-1411.7321415128|-1416.453261127|-1416.453261127||-1423.0036234744|-1427.4983005857|-1427.4983005857|-1430.9425562063|-1440.9917291181|-1451.3796990201|-1464.0329989113|-1499.3144432347|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289||-1545.6035138289|-1545.6035138289|-1563.8395251425|-1563.8395251425|-1563.8395251425|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1429.8397094162|1390.2107882402|1365.9564313781|1310.3404793089|-1402.0000283828|-1402.0000283828|-1402.0000283828|1329.0844712959|1329.0844712959|1329.0844712959|1329.0844712959|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1313.9457685117|1313.9457685117|1307.9647583159||1307.9647583159
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2176.6863166725|2173.457018525|2165.7022428055|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704||2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2161.5092958704|2155.80159984|2155.80159984|2147.4165139799|2147.4165139799|2147.4165139799|2147.4165139799|2147.4165139799|2131.8105110863|2131.8105110863|2117.483901207|2114.0152965802|2114.0152965802|2114.0152965802|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2103.8001852096|2077.9894328602|2077.9894328602|2077.9894328602|2077.9894328602|2077.9894328602|2059.931081939|2059.931081939|2059.931081939|2059.931081939|2039.3717060975|2039.3717060975|1994.5241178861|1974.0544665261|1974.0544665261|1955.3938516957|1952.0569076462|1952.0569076462|1952.0569076462|1952.0569076462|1952.0569076462||||1952.0569076462|1952.0569076462|1952.0569076462|1902.4059089796|1902.4059089796|1902.4059089796|1884.4510099774|1882.2233444193|1876.2819066905|1876.2819066905|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1875.3901026105|1841.933447345|1815.8149414945|1808.9055654542|1808.9055654542|1808.9055654542|1808.9055654542|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087|-1910.9001451087||-1910.9001451087|-1910.9001451087|-1910.9001451087|-1914.9014137145|-1914.9014137145|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207||-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1945.7137169119|-1946.6263521244|-1977.1403912493|-1988.7611676945|-1988.7611676945|-1988.7611676945|-2010.2346307717|-2036.2607008574|1897.7171456003|1897.7171456003|1897.7171456003|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2019.5146967852|-2019.5146967852|-2019.5146967852|-2019.5146967852||-2019.5146967852|-2019.5146967852|-2031.8496630947|||-2037.1168680181|-2037.1168680181|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2088.9145167879|-2091.4050186532|-2142.0611318369|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208||2029.4707052208|2025.9674502453|2002.6305002726|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939||-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287||1986.9627615287|1986.9627615287|-2113.0188456396|-2113.0188456396|-2113.0188456396|-2117.0764951551|-2136.0849946168|-2139.9277717965|-2165.4753019961|-2193.3058911068||-2223.0988459009|-2223.0988459009|-2223.0988459009||-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2080.9189883099|2080.9189883099|2059.1296135938|2059.1296135938|2059.1296135938||2015.8019920911
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2068.7187293473|2063.3502831448|2063.3502831448|2051.916981272|2044.0734336692|2044.0734336692|2030.7088133316|2030.7088133316||2030.7088133316|2030.7088133316|2030.7088133316|2030.7088133316|2030.7088133316|1992.5097925906|1992.0942139896|1965.6772482711|1965.6772482711|1965.6772482711|1925.41944231|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2044.7099154104|-2049.094350456|-2051.4659449511|1986.4314884073|1986.4314884073|1986.4314884073|1575.6183204526|1567.9092449473|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1560.7050272304|1546.4500302561|1529.8889225067|1516.8210250075|1514.1344722305|1488.7605247006|1457.969783581|1457.969783581|1452.9441772605|1452.9441772605|1444.1253273289|1444.1253273289||||1444.1253273289|1444.1253273289|1441.0281414765|1436.5742681433|1436.5742681433|1436.5742681433|1420.6380757148|1410.8756396831|1410.2507107591|1390.3341230656|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919||1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1388.1745884919|1376.471764991|1375.3602036925|1375.3602036925|1365.5113374362|1356.1237082624|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723||1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1324.2949195248|1301.4943550275|1275.2769815154|1275.2769815154|1260.7522016838|1227.5024463154|1225.3785952071|1225.3785952071|1225.3785952071|1225.3785952071|1208.6428835634|1164.8809817371|1150.7234342434|1150.7234342434|1145.803815826|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1190.3382330366|-1190.3382330366|-1190.3382330366|-1190.3382330366||-1190.3382330366|-1202.4313700406|-1204.2110700146|||-1204.2110700146|-1204.2110700146|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1161.6728757714|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668||1139.2332371853|1124.5369302059|1121.9097903777|1121.9097903777|1107.9318399725|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492||-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1189.4932570547|-1201.9925078386|-1203.7138975984|-1207.7332069116|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351||1146.4701215351|1146.4701215351|1139.4668017057|1127.629779673|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1094.5768992799|1094.5768992799|1094.5768992799||1080.8081668896
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256|-2085.7840528256||-2085.7840528256|-2085.7840528256|-2088.6211698062|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|2006.486995868|1985.4556315399|1985.4556315399|1985.4556315399|1985.4556315399|1985.4556315399|1970.3664652067|1970.3664652067|1970.3664652067|1970.3664652067|1970.3664652067|1966.9349613407|1942.7610681564|1933.1234090626|1920.1850604426|1920.1850604426|1920.1850604426|1909.780938818|-2013.5926765185|-2013.5926765185|-2013.5926765185|-2013.5926765185|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1937.8141770461|1919.2935300512|1869.3817000569|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617|1855.3970716617||||1855.3970716617|1855.3970716617|1835.8856351797|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1928.3084853769|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1930.8729818434|-1933.3588687149|-1946.6917215926||-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|-1946.6917215926|1868.2205465122|1868.2205465122|1868.2205465122|1835.9672739024|1822.4636376694|1819.3484862993|1802.3872069992|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431|-1865.706920431||-1865.706920431|-1874.8410227011|-1876.0691638286|-1876.0691638286|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1899.9060088854|-1899.9060088854|-1916.6177876505|-1973.908652945|1860.5942556235|1860.5942556235|1839.9380618039|1834.5978464488|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096||-1900.063259096|-1905.0147323289|-1913.6274803654|||-1931.6018276116|-1931.6018276116|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1960.1436896597|-1991.1596551775|1903.7815040734|1903.7815040734|1903.7815040734|1903.7815040734|1873.4463013252|1873.4463013252||1845.8292236946|1837.6435818829|1828.715090981|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1812.3448384905|1812.3448384905|1792.0800475191|1792.0800475191|1779.4877129866||1779.4877129866|1751.5419033184|1743.2132259094|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412||-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1896.9228999347|-1930.5809999274||-1944.9859014288|-1944.9859014288|-1944.9859014288||-1944.9859014288|-1946.6510015876|-1946.7678464544|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1838.1397896155|1838.1397896155|1838.1397896155||1821.6339628083
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2840.7945790547|2840.7945790547|2840.7945790547|2840.7945790547|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159||2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2828.0404999159|2817.6561110177|2778.2328531083|2778.2328531083|2734.5642812314|2705.3268603998|2705.3268603998|2705.3268603998|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2681.2931908868|2680.1313232076|-2856.078613324|-2856.078613324|-2874.4484592489|-2892.1371769432|-2924.624641048|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2823.376418147|2786.9737979411|2750.5264421567|2748.1695125084|2748.1695125084|2748.1695125084|2748.1695125084|2717.7161250093|2707.0094307398||||2707.0094307398|2707.0094307398|2696.5938119331|2671.149947782|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2754.6727284425|-2755.1919204917|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484||-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|-2767.3904870484|2653.0889048785|2653.0889048785|2625.765449865|2581.5727220722|2548.6641356358|2529.4601507064|2508.9557230072|2497.6343936998|2497.6343936998|2497.6343936998|2478.0104374442|2465.4601336683||2465.4601336683|2465.4601336683|2449.5390374093|2449.0484052253|2449.0484052253|2449.0484052253|2442.4704502504|2415.9393891671|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2413.0049464933|2389.1721627704|2359.6912919671|2338.5633234161|2338.5633234161|2311.6029813664|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398||-2407.1523838398|-2423.6693153776|-2427.8825726417|||-2434.2028584908|-2439.3365094343|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2461.9452352017|-2483.578039113|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2544.5287409301|-2544.5287409301|-2578.422978098|-2578.422978098|-2578.422978098|-2578.422978098|-2599.1088645534|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2482.2111992613||2439.0124436237|2415.1249373597|2410.9443748441|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2377.9310809555|2376.3678677284|2367.183071417|2367.183071417|2367.183071417||2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199||2360.9405073199|2360.9405073199|2360.9405073199|2343.7116747999|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2533.0149455538|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2398.0062795738|2398.0062795738|2392.3013710926|2392.3013710926|2392.3013710926|2392.3013710926|2385.8904123251|2311.5368653027|2311.5368653027|2311.5368653027|2311.5368653027|2303.3187392252|2295.838462586|2295.838462586|2295.838462586|2289.3850652757|2289.3850652757|2289.3850652757|-2375.4907328407|-2375.4907328407|-2375.4907328407||-2375.4907328407
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2052.7641314636|-2055.2029507039|-2062.8015604179|-2062.8015604179|-2062.8015604179|-2080.58709459|-2080.58709459|-2080.58709459||-2080.58709459|-2099.7012231946|-2099.7012231946|-2099.7012231946|-2099.7012231946|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|2002.8959522673|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|1977.9849139423|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2088.2166565012|-2093.2024400578|-2145.0649127812|-2171.9316329542|-2171.9316329542|2071.7925268452|2071.7925268452|2071.7925268452|2053.930926458|2053.930926458|2053.930926458|2053.930926458|2046.2359550705|2027.2665668318|2001.7356249303|1998.3686854126|1998.3686854126|1985.9046455756|1979.4966448078||||1979.4966448078|1972.1973218134|1937.0709717197|1915.7727186909|1915.7727186909|1912.6529715189|1912.6529715189|1912.6529715189|1905.6510745827|1892.7719429647|1892.7719429647|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-1993.151892825|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2039.448659678|-2056.8562581492||-2087.2241708385|-2089.2969296316|-2089.2969296316|-2128.3482255781|-2149.1991663867|-2181.3535049153|-2243.6893462818|2072.3224385931|2011.7100056898|2011.7100056898|1994.0460431059|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865|1960.4643396865||1960.4643396865|1960.4643396865|1960.4643396865|1956.1025610219|1956.1025610219|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1952.9722637419|1949.6324394431|1949.6324394431|1938.4398863279|1935.2121716035|1932.1991183506|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1901.5231575494|1827.9772070123|1827.9772070123|1827.9772070123||1827.9772070123|1827.9772070123|1827.9772070123|||1827.9772070123|1827.9772070123|1827.9772070123|1811.4019137702|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1901.6953665394|-1906.8093523072|-1917.028173028|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999|-1937.9654296999||-1967.8510335424|-2004.9680410079|-2004.9680410079|-2004.9680410079|-2004.9680410079|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858|1893.4375244858||1893.4375244858|1893.4375244858|1893.4375244858||1870.6344521489|1870.6344521489|1870.6344521489|1870.6344521489|1865.793827583|1841.2898743435|1809.8954197349|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|-1909.4223136711|1817.3942271545|1817.3942271545|1817.3942271545|1817.3942271545|1815.0891803452|1804.7085117443|1801.2717187784|1790.7430379547|1778.6618253689|1778.6618253689|1778.6618253689|1766.0697934872|1748.4281478199|1719.5798706987||1719.5798706987
04743|952815|/equities/seven-bank-ltd|TOPIX500|285.67657099778|282.79618423311|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386||280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|280.34653141386|278.4850325307|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|275.61820950372|274.05356645433|272.47616629963|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-285.69344595865|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-286.02116156022|-287.24573506691|-291.21748340767|-294.56787594524|-294.56787594524|-294.56787594524|-294.56787594524|-300.13097327249|273.46558525279|270.85065028087|267.33405586764|267.17817588899||||267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|267.17817588899|266.65206899876|266.65206899876|263.00229888751|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.39297183923|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476|-277.61691758476||-277.61691758476|-277.61691758476|-277.61691758476|-280.00236738859|-280.00236738859|269.77864555749|269.77864555749|269.77864555749|265.58738395276|264.87487105862|264.21195288426|264.21195288426|264.21195288426|264.21195288426|264.21195288426|262.95772542695|261.67525047439||260.52805608266|259.08672898073|257.15512723781|257.15512723781|257.15512723781|257.15512723781|256.28347470868|256.20386078742|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.3485542735|253.3485542735|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.22310228858|252.22310228858|252.22310228858||252.22310228858|252.22310228858|252.22310228858|||252.22310228858|252.22310228858|252.22310228858|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|-264.5786559501|-264.5786559501|-264.5786559501||-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-266.14295105566|-266.7699456174|-268.29993957489|-268.49993286099|-268.66659206777|-269.57399118641|-274.85999020712|-278.39998911902||261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|258.42763990982|258.42763990982|255.53071101091|253.99590155603|253.99590155603|253.99590155603|253.99590155603|248.21766839559|-268.10966818813|-268.10966818813||-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-269.0290372951|-269.0290372951|-269.0290372951|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2070.9698026883|2067.5775585426|2064.5306206029|2059.7562451143|2043.4398087831|2043.4398087831|2027.6275653145|2024.7528503495||-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|-2148.288100793|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2070.9305166651|2061.2228600804|2061.2228600804|2060.2072346672|2060.2072346672|2047.896927408|2025.0479113964|2025.0479113964|2025.0479113964|2006.9421237738|1993.2690264153|1973.5111437227||||1973.5111437227|1918.7901596918|1878.7089768204|1878.7089768204|1878.7089768204|1878.7089768204|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|1873.6685546006|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1983.7095931615|-1989.677325735|-1999.8269400973|-1999.8269400973||-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-1999.8269400973|-2015.3632667748|-2046.2925186387|-2046.2994057268|-2046.2994057268|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2066.0350643603|-2075.705627067|-2101.2284745188|1977.8251011194|1977.8251011194||1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1968.4630878018|1968.4630878018|1963.9359108664|1963.9359108664|1930.4843454071|1891.2048282301|1889.8200661592|1889.8200661592|1889.8200661592|1889.0618100731|1889.0618100731|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139||-1876.5572360139|-1888.063595571|-1922.4039950788|||-1936.8876482455|-1936.8876482455|-1961.2084980505|-1991.7316645006|-2025.7574050007|-2046.1748944452|-2066.3054382724|-2074.7282647472|-2101.0225490706|-2101.0225490706|-2102.136165634|-2127.4846284822|-2129.2683714101|-2129.2683714101|-2129.2683714101|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2000.9452700097||1965.128554268|1965.128554268|1965.128554268|1965.128554268|1965.128554268|1959.1983936311|1946.6648818124|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641||-2070.4032566037|-2070.4032566037|-2070.4032566037|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2096.2448091352|-2104.1987843051||-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2125.2208714501|-2146.912079389|-2176.8467548767||-2190.2741720852|-2191.1379689835|-2242.9866322039||-2280.0407024488|-2312.8230027209|-2339.747780801|-2340.0404701247|-2340.0404701247|-2340.3936490051|-2340.3936490051|-2340.3936490051|-2402.0484988945|-2406.4117270303|-2406.4117270303|-2421.5130300336|-2429.5610837224|-2429.5610837224|-2429.5610837224|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722||-2462.7988530722
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|782.69332300176|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038||776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|776.50832181038|766.98143476978|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-834.68819559605|-849.65355066228|-868.33727851364|-877.81919834849|-880.41022038721|-889.40024487468|-899.44471652742|-901.77190725269|-917.96878583632|-922.8542064848|-923.78245164978|-938.42494627753|-947.86105141948|-952.90116824387|-961.77907582652|-988.97675091835|940.13694342405|937.26327047117|936.07030052352|934.55632828338||||934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|934.55632828338|925.7292536482|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597|-970.6479908597||-970.6479908597|-970.6479908597|-970.6479908597|-981.70739612309|-981.70739612309|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-984.44584163746|-986.88426848607|-989.81585387341|-997.12872652601|-999.14302947334|-1004.9366994148||-1017.485221572|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1026.1016131891|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1031.5828580843|-1061.3142867603|1034.5396813774|1030.710757086|1025.9206877605|1025.9206877605|1019.0229864006|1016.1366515562|1009.0329031558|1009.0329031558|1001.8245717973|1001.8245717973|990.36063533037|973.01181703375|944.52076177006|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847||-1005.1782064847|-1005.1782064847|-1005.1782064847|||-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1005.1782064847|-1017.3091183164|-1020.2323536849|-1023.1470596499|-1036.4411773887|968.27748583596|968.27748583596|968.27748583596|968.27748583596|968.27748583596|954.6972064844|940.04006376461|940.04006376461|940.04006376461|933.32229307179|927.98431243431|927.98431243431|914.312296863|914.312296863|914.312296863|914.312296863|914.312296863||914.312296863|914.312296863|914.312296863|905.94005056653|905.94005056653|905.94005056653|896.10005618503|855.16672909448|829.13793715367|829.13793715367|827.32279706398|827.32279706398|827.32279706398||827.32279706398|824.52533007108|823.33760109584|823.33760109584|823.33760109584|823.33760109584|823.33760109584|803.15289010649|799.61432234055|799.10880979499|799.10880979499|799.10880979499|-864.69642003431|-864.69642003431|-864.69642003431|-873.0515778159|-900.66841979545||-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-907.23976662678|-924.76640736309|-940.3042066211|-940.3042066211|-954.89356291233|-962.04840323592||-976.44267026214|-982.99185584682|-993.61340228002||-993.61340228002|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1001.8229884033|-1019.1366537814|-1037.6872268906|-1037.6872268906|-1042.2080298785|-1045.286699865|-1045.4852220722|-1050.4835800802|-1053.8706445336|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867|-1062.9118359867||-1062.9118359867
04746|1011980|/equities/shift-inc|TOPIX500|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|29534.636590896|28495.707323218||26365.508136908|-27452.903754664|-27452.903754664|-27452.903754664|-27452.903754664|-27452.903754664|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|-27889.483456159|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25409.225730308|25218.584144787|24291.760160875|23851.537298354|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26300.617870368|-26555.083790577|-26555.083790577|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106||||-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|-26558.708778106|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|24289.551862484|23142.10817899|23142.10817899|23142.10817899|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21809.488135071|21383.874240829|21383.874240829|21262.566971119|21262.566971119|21262.566971119|21262.566971119|21262.566971119|21262.566971119||21262.566971119|21010.62996791|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924|-23679.015340924||-23679.015340924|-24281.191778919|-24281.191778919|-24732.990865465|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22277.742695282|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924||-24919.708236924|-25295.786929915|-25420.874366573|||-25793.682258673|-25793.682258673|-25793.682258673|-26558.990442806|-26558.990442806|-26869.43382534|-27849.9264726|-28016.029414|-28800.032682223|-29512.258535803|-29825.025917407|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26113.371886427|26113.371886427|26113.371886427|26113.371886427|26113.371886427||24819.302096031|24538.976674334|24538.976674334|24538.976674334|24538.976674334|24104.971202882|24104.971202882|22443.301336535|20976.693128337|20976.693128337|20976.693128337|20976.693128337|20976.693128337||20976.693128337|20976.693128337|20539.10347593|19892.892751034|19434.325278926|19131.47253214|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318||-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20797.137919315|-20797.137919315|-20797.137919315|-20904.552986808|-20904.552986808||-20956.169985343|-21504.077761492|-21657.738056674||-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21790.820062971|-21929.849194748|-21929.849194748|-21929.849194748|-21954.276883053|-22398.363351239|-22398.363351239|-22398.363351239|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765||20049.072208765
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|967.13388242246|958.82099267644|949.63440239873|-1000.7244777259|-1000.7244777259|-1000.7244777259|-1000.7244777259|-1000.7244777259||-1006.282761845|-1013.4787364116|-1013.4787364116|-1021.7263703998|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|963.65927270164|957.14919189071|933.41576876746|929.55640363811|908.66006255055|908.66006255055|908.66006255055|908.66006255055|908.66006255055|908.66006255055|884.40006950061|882.94452166734|882.32724629705|872.25249588561|857.05832876179|844.51457901368|844.51457901368|844.51457901368|844.51457901368|844.51457901368|812.40508779297|806.61676421441|786.68529357157|783.87254841286|782.55870174427|782.55870174427|775.00966860474||||770.07366494413|770.07366494413|759.14932504213|759.14932504213|759.14932504213|759.14932504213|759.14932504213|747.27702782459|741.80780869399|737.02660980641|737.02660980641|737.02660980641|737.02660980641|728.3628997849|726.62544420545|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|726.57616876652|715.75129862946|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-758.93178164136|-761.97975737928||-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-762.22632513503|-769.91813903892|722.49367090811|722.49367090811|722.49367090811|722.49367090811||722.49367090811|722.49367090811|710.88185656456|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-751.8249424672|-753.49992897186|-753.49992897186|-760.38880996873|718.84209536255|718.84209536255|718.84209536255|718.84209536255||718.84209536255|718.84209536255|718.84209536255|||718.84209536255|715.71343929172|704.23715476858|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-762.4518675034|-762.4518675034|-766.50207500378|725.81069958208|725.81069958208|725.81069958208|725.81069958208|725.81069958208|722.40077731342|700.2230859038||694.69231767089|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|679.4110665035|678.84562944834|676.88403272037|665.34176607282|665.34176607282||665.34176607282|665.34176607282|650.60196230313|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-719.87285829252|-734.69206476947||-747.21340529941|-762.95933922157|-764.91404557143|-764.91404557143|-764.91404557143|-784.65314268077|-784.65314268077|-795.48893869955|-795.48893869955|-795.48893869955||-795.48893869955|-799.37659855506|-818.5451834013||-818.5451834013|-821.27242600145|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035||790.28901273035
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-4496.0185669778|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459|-4506.5643905459||-4506.5643905459|-4506.5643905459|-4540.1271006065|-4599.2680254402|-4599.2680254402|-4617.4089171558|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4365.6786295967|4342.8651439964|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4296.2103224937|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4265.9033904208|4206.8371004676|4163.1523338529|4124.3359265032|4122.7912672879|4122.7912672879|4100.3721087626|4100.3721087626|4100.3721087626||||4100.1356764029|4087.9285293365|4078.3242330994|4078.3242330994|4078.3242330994|4078.3242330994|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4053.0940965967|4007.8823295519|3999.8692550577|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3985.9444943152|3979.3827714613|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316|3933.9630310316||3895.514478924|3858.9049765822|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|3846.1228510449|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483|-4059.1720103483||-4059.1720103483|-4076.8577892758|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3844.3754728174|3844.3754728174|3799.583858686|3797.5978857146|3797.5978857146|3797.5978857146|3789.2754285718|3770.6486772492|3770.6486772492|3756.5540858324|3751.1712064805|3690.7457849783|3630.8286499759|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|-3810.792487148|-3810.792487148||-3810.792487148|-3810.792487148|-3880.32498572|||-3952.0678836049|-3952.0678836049|-3957.2976484499|-3968.1084982777|-3970.3983314197|-3971.2759237996|-4022.251026444|-4061.3900293823|-4154.0617646695|-4154.0617646695|-4204.2352940772|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4278.6020567501|-4332.8080339507|-4332.8080339507|-4332.8080339507|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4079.8666569747||4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|3989.8653330697|3982.3503700775|3858.4448556417|3849.1911798045|3849.1911798045|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3717.687807345|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075||-4025.3726822306|-4054.5807580339|-4148.4230644822||-4167.4145160913|-4226.8494623237|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4306.8016650613|-4328.390738957|-4347.1008210633|-4356.2231345148|-4470.2479272387|-4574.4421413763|-4585.7690459737|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143||-4615.921096143
04749|946277|/equities/shimamura-co-ltd|TOPIX500|6611.2901125619|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079||-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-6960.6232414079|-7030.2758237865|-7121.6953597628|-7226.4670664031|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6773.644350637|6743.2159451522|6559.6843835025|6472.0104261138|6461.9560290154|6408.2844766838|6358.3716407597|6350.2740452886|6340.1656058762|6265.4617843069|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|6243.4437104367|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6480.8039313176|-6492.958067651|-6492.958067651||||-6492.958067651|-6499.7675825116|-6499.7675825116|-6499.7675825116|-6512.4692489872|-6512.4692489872|-6512.4692489872|-6568.5769433191|-6571.0517818754|-6571.0517818754|-6571.446424306|-6578.987081704|-6578.987081704|-6578.987081704|-6578.987081704|-6621.4980544637|-6621.4980544637|-6621.4980544637|-6640.5533938485|-6781.1704376095|-6818.5227084549|6511.6414350501|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553||6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6435.9896637553|6364.4329597281|6344.3699552534|6277.9110613927|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364|6215.8081356364||6215.8081356364|6215.8081356364|6136.4534840405|6070.2260933783|6020.5289926425|6020.309991825|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|6000.9853997434|5974.7059997149|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6370.4951281472|-6459.1612534969|-6534.6236149966|6178.1660375142|6178.1660375142||6178.1660375142|6178.1660375142|6178.1660375142|||6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6178.1660375142|6082.6623799941|6082.6623799941|6082.6623799941|6082.6623799941|6061.1048315716|6061.1048315716|6061.1048315716|6061.1048315716|6052.6294216934|6052.6294216934|6019.588246326|5992.5980514733|5980.4234768504|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884||-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6282.0482301884|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731||-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6285.3361316731|-6311.7952548452||-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452|-6311.7952548452||-6313.1058387169|-6400.6731541299|-6455.9611167762||-6455.9611167762|-6455.9611167762|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6476.4023179925|-6491.8359088805|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6509.2334192292|-6511.9260213657|-6572.3392788171|6176.4945852034|6176.4945852034|6176.4945852034|6176.4945852034||6176.4945852034
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-24502.702853329|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838|23152.451281838||23132.439854121|23132.439854121|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24369.419483644|-24451.021648494|-24989.468498326|22852.53500186|22451.462965259|22451.462965259|22296.689095045|22296.689095045|22296.689095045|22296.689095045|22256.043438939|22103.026122449|22103.026122449|22103.026122449|22103.026122449|21887.251247166|21693.890274629|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367||||-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-22316.365452367|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|-23627.355982946|22466.813601301|22466.813601301|22033.681779224|21779.924199138|21459.082443486|21038.980492762|20995.256103069|-22144.120526248|-22144.120526248|-22144.120526248|-22144.120526248||-22144.120526248|-22144.120526248|-22144.120526248|-22460.673489194|-22460.673489194|-22618.526099105|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22660.237059565|-22711.374510628|-22823.749456253|-22848.888284725|-22969.042538584||-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23204.494781328|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22664.885764869|22664.885764869|22160.150849854|21920.278826981|21920.278826981|21828.215126174|21828.215126174|21828.215126174|21711.072362415|21029.24706935|20734.618304146|20734.618304146|20734.618304146|20734.618304146|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357||-22067.020656357|-22067.020656357|-22464.531674514|||-22464.531674514|-22501.424082794|-22641.819855301|-22641.819855301|-22645.981302841|-22645.981302841|-22781.057164001|-22781.057164001|-23330.619071112|-23649.854523458|-24027.338359397|-24123.987065997|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24422.841104023|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482||22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22574.017918314|21891.812244832|21891.812244832|21730.62471648|21434.860796089|21413.007155665||21413.007155665|21353.896839628|21265.996488475|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-23373.146760463|-23566.274178293|-24333.764417645|-24333.764417645|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269||-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-25058.596499098|-25058.596499098||-25143.996110109|-25494.493978201|-25494.493978201||-25494.493978201|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|23844.25872595|23385.565251055|23292.85027895||22975.062072778
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|908.82711158487|908.82711158487|908.82711158487|899.43014839726|884.0112576864|874.32917927613|873.82974141745|873.82974141745||873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|873.82974141745|867.01641393931|865.84042534598|859.91160609731|855.69347615378|855.69347615378|855.69347615378|854.59273025876|841.62988420414|841.62988420414|841.62988420414|841.62988420414|839.97208813481|836.99119683164|831.89023633421|827.19708621268|827.19708621268|827.19708621268|827.19708621268|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|823.70232308927|820.55813676586|820.059428106|820.059428106|816.17714234|814.20017572839|814.20017572839|806.72241747599|791.86437658282|791.86437658282|791.86437658282|791.86437658282|780.84930731425|772.44367479361||||770.11564789334|770.11564789334|768.29516432593|752.99462702882|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|743.06198785566|742.84665317295|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|733.66357727942|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712|-769.33724389712||-769.33724389712|-780.62005419398|-780.62005419398|-782.01858542466|-782.01858542466|752.61648089895|752.61648089895|752.61648089895|732.12942322106|723.03269246784|722.70299163094|715.70422298589|715.70422298589|715.70422298589|715.70422298589|715.70422298589|707.83802553988||701.8755839332|699.97287103689|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|692.63846622581|692.63846622581|689.26496247312|686.96106941457|682.67896601619|678.30996224022|667.23329137802|655.40616400961|-696.262906437|-696.262906437|-696.262906437|-696.262906437|-704.68100715222|-706.03445239135|-713.40597035851|-713.40597035851||-713.40597035851|-719.33996706501|-730.32218562779|||-733.42862423184|-733.42862423184|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-743.82565668279|-744.19517409198|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-752.5450118681|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664||-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-755.81675847404|-766.01862052671|715.91891390758|715.91891390758|715.91891390758|715.91891390758|715.91891390758|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-752.57793412713|-752.57793412713|-754.14214903014|-768.32461003349|-773.58290003722||741.09707478962|741.09707478962|741.09707478962||741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|739.94119421069|731.37910467854|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715||-766.74235007715
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4825.6639674532|-4825.6639674532|-4825.6639674532|-4829.704113661|-4829.704113661|-4829.704113661|-4829.704113661|-4829.704113661||-4829.704113661|-4829.704113661|-4829.704113661|-4890.9927329148|-4890.9927329148|-4936.9363699053|4598.8828945057|4598.8828945057|4598.8828945057|4583.6476605619|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4544.608518197|4531.2872424411|4524.930269379|4368.0891881989|4310.4479320209|4310.4479320209|4310.4479320209|4310.4479320209|4276.8865911343|4230.651767927|4202.9948058849|4202.9948058849|4202.9948058849|4202.9948058849|4202.9948058849|4137.994228761|4086.9173234033|4086.9173234033|4086.9173234033|4041.5748037815|4010.2497819794|3891.4997577549|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587|-4113.704452587||||-4113.704452587|-4113.704452587|-4113.704452587|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4196.1677492855|-4226.186388095|4034.0940586877|4034.0940586877|4034.0940586877|4034.0940586877|3996.5384982285|3996.5384982285|3996.5384982285|3996.5384982285|3971.5983313651|3944.9132838847|3944.9132838847||3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3944.9132838847|3886.7386220799|3886.7386220799|3832.931802311|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198||3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3705.3185189108|3704.3114114003|3704.3114114003|3704.3114114003|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3638.6529978098|3585.225553122|3502.0283923578|3347.809324842|3323.9497837556|3323.9497837556|3250.2775375062|3189.5590363597|3189.5590363597|3189.5590363597|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008||-3362.24339008|-3362.24339008|-3362.24339008|||-3436.3560371358|-3436.3560371358|-3478.1178190398|-3504.4009863372|-3504.4009863372|-3504.4009863372|-3542.0567732558|-3542.0567732558|3378.5187879046|3378.5187879046|3378.5187879046|3378.5187879046|3373.1319865606|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3576.9488025866|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3388.5298603526||3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3303.5845547344|3290.3161719271|3189.4624132523|3087.1079175954|3087.1079175954|3043.1754639949|2984.8060711055|2960.1432976611||2960.1432976611|2958.6036640679|2944.7818489643|2938.8687210714|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759||2923.4418749759|2923.4418749759|2886.1020833065|-3084.3085277002|-3084.3085277002|-3084.3085277002|-3105.7316974447|-3136.1463304941|-3176.6625894379|-3187.5695438199||-3267.6883820221|-3319.320424469|-3358.0128697148||-3358.0128697148|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3426.1579535206|-3426.1579535206|-3455.8308068155|-3455.8308068155|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3360.1641203916|3304.6268004351||3263.5762968334
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-6051.3747265983|-6181.0274739981|-6220.0239698191|-6220.0239698191|-6220.0239698191|-6238.9562770262|-6238.9562770262|-6238.9562770262||-6238.9562770262|-6238.9562770262|-6238.9562770262|5671.1144692946|5671.1144692946|5671.1144692946|5671.1144692946|5671.1144692946|5488.6271881052|5332.6413201169|5212.4903556854|5184.4337285393|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|5165.143105377|4904.1590059744|4838.5151839564|4838.5151839564|4838.5151839564|4838.5151839564|4838.5151839564|4808.0168710626|4760.659001772|4760.659001772|4760.659001772|4760.659001772|4739.62111308|4533.1901256445|4382.2932870667|4382.2932870667|4382.2932870667|4382.2932870667|4312.5480967408|4078.942329712|3941.6025885689|3847.6139872988|3837.3488747764|3763.443194196|3654.1035491067|3632.3327985165|3632.3327985165||||3632.3327985165|3632.3327985165|3520.0919983517|-3925.175557387|-3993.8061748745|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3765.2261028985|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3658.9325492359|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837||3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3652.5178653837|3609.4642948708|3606.9929566306|3606.9929566306|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457|-3899.3475242457||-3899.3475242457|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3537.7929665703|3527.7999587288|3527.7999587288|3522.2777319209|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3380.8240990446||-3611.3122439051|-3611.3122439051|-3611.3122439051|||-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3648.9580487835|-3741.6200542039|-3875.6889491154|-3924.654387906|-3986.8382087845|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4140.712710629|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849||3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3537.3597728722|3514.5664143024|3360.0737936693|3248.693104077|3185.3762445923||3185.3762445923|3185.3762445923|3185.3762445923|3104.6894588224|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775||-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3615.6941543084|-3643.8268381204|-3688.6964868005|-3719.1072075561||-3845.3968972845|-3920.9965525384|-4027.7739472649||-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4082.6388406848|-4173.3231834855|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3514.754248908|3450.2824987867|3433.9249986519|-3763.9164921091|-3763.9164921091||-3763.9164921091
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743||2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2792.6330089743|2787.2311210825|2786.8401345361|2784.794593929|2782.2747964168|2782.2747964168|2782.2747964168|2782.2747964168|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2779.9166307582|2778.9629230647|2775.9542260058|2775.9542260058|2767.4157111182|2767.4157111182|2764.3507901313|2762.0645269291|2762.0645269291|2762.0645269291|2760.7383632546|2753.9315147273|2748.1461274748|2741.6068083054|2739.6742314504|2732.9158127227|2724.2397919141|2716.5442132379|2711.8824591532|2706.3693990591|2698.2993322879|2685.7770358754|2675.6967065282|2663.107451698|2659.6749463311|2362.861051479|2351.73936831|2351.73936831|2351.73936831|2351.73936831||||2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2351.73936831|2321.6226769259|2321.6226769259|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2442.7471617034|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2455.1969390389|-2458.9845620399|-2458.9845620399||-2458.9845620399|-2458.9845620399|-2458.9845620399|-2477.1969901727|-2477.1969901727|2380.7750477741|2380.7750477741|2380.7750477741|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2365.7461162652|2350.884573628|2345.1495262533|2317.4197246591||2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2296.133027399|2270.1478082211|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2255.8072692986|2228.0080769984|2201.6200855538|2174.1334283931|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2109.8922032596|-2297.3447928676|-2297.3447928676||-2297.3447928676|-2297.3447928676|-2297.3447928676|||-2302.9386587417|-2315.8762874908|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2366.4754907498|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2381.9949048903|-2384.6980862693|-2384.6980862693|-2384.6980862693|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2179.9570408205|-2277.9940697752||-2277.9940697752|-2277.9940697752|-2277.9940697752|-2284.264283673|-2284.264283673|-2308.7936485256|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307||2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|2091.5782315701|2091.5782315701||2091.5782315701|2082.0869239668|2037.0410266297|2008.1011406997|1929.4457118886|1878.1063465429|-1990.0045104409|-1990.0045104409|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-2009.3381037171|-2023.3201152412|-2025.9667947124|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687||-6051.169058687|-6051.169058687|-6051.169058687|-6051.169058687|-6102.4100652078|-6149.1778502309|-6221.7531669232|-6248.5035188035|-6270.1150208928|-6351.1833565476|-6352.7037294973|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6396.9464498174|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6397.9230103031|-6402.4144558923|-6420.0716176582|6047.6982026021|5970.1646695578||||5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5948.4709062081|5902.4676735646|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6107.1701765912|-6136.855751768|-6143.403904539||-6143.403904539|-6143.403904539|-6143.403904539|-6228.2821161544|-6232.3690179493|6006.0232949941|6006.0232949941|6006.0232949941|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6223.3568646479|-6251.2298496088|-6319.4622764957|-6319.4622764957|-6319.4622764957||-6319.4622764957|-6388.5691961063|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6433.0053675674|-6433.0053675674|-6433.0053675674|-6494.1170750748|-6535.2411945276|-6619.6013272529|-6686.1125858365|-6721.6654126701||-6721.6654126701|-6721.6654126701|-6802.4615696335|||-6885.341443992|-6885.341443992|-6946.7712147416|-6946.7712147416|-6946.7712147416|-6946.7712147416|-6972.5791274907|-6983.3101416563|-7099.6779351737|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7175.8773307577|-7243.3053466145|-7243.3053466145|-7292.4503851272|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451||6806.318746939|6643.7430521544|6625.6033912827|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6951.5298806847||6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052||6657.8292871052|6657.8292871052|6643.5880967835|6580.4466348197|6580.4466348197|6580.4466348197|6482.3851497996|-7044.2158644449|-7044.2158644449|-7118.6287382721||6810.9169075272|6810.9169075272|6810.9169075272||6810.9169075272|6810.9169075272|6810.9169075272|6810.9169075272|6723.4076750303|6702.1196389225|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7047.683161588|-7112.2590684311|-7125.109961026|-7125.109961026|-7176.5308107353|-7176.5308107353|-7176.5308107353|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911||-7176.8714224911
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2360.1912579455|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783|-2373.1338730783||-2373.1338730783|-2386.7598589758|-2399.6776210843|-2428.2645693886|-2428.2645693886|-2428.2645693886|-2446.5717437651|-2457.3297152945|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2477.4010702891|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2487.2257882248|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2510.3636558689|-2525.9040620766|2410.8243318565|2410.8243318565|2410.8243318565|2409.1937020628|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256||||-2476.8615250256|-2476.8615250256|-2476.8615250256|-2476.8615250256|-2480.5273967774|-2480.5273967774|-2480.5273967774|-2480.5273967774|-2486.4193297526|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989||-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2486.6233489989|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2512.9559358514|-2544.5065953904|-2569.5234910991|-2569.5234910991|-2569.5234910991||-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2602.6372123324|-2634.8191248138|-2639.826080017|-2639.826080017|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2652.8487520345|-2673.8009284377|-2673.8009284377|-2680.056587153|-2695.6501075963|-2695.6501075963|-2711.6112306626|-2745.2347007362||-2746.2052230402|-2763.8946922669|-2766.4588009848|||-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2816.0616722814|-2816.0616722814|-2817.3463025349|-2844.6070028166|-2873.2855586851|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802||-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2907.4751710245||2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2764.8309964339|2764.8309964339|2764.8309964339|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007||2759.8273870007|2759.8273870007|2716.0859855563|2682.3733172848|2588.8592414276|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2554.1288300319|2503.4461667915|2503.4461667915|2503.4461667915|2503.4461667915|2475.9957408794|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6527.8575329563|-6527.8575329563|-6527.8575329563|-6609.2130036498|-6609.2130036498|-6629.2074119133|-6629.2074119133|-6658.3031962406||-6658.3031962406|-6658.3031962406|-6658.3031962406|-6658.3031962406|-6658.3031962406|-6726.3924402673|-6785.1027114081|-6890.2252348979|-6918.0280387755|-6928.5839984882|-6928.5839984882|-7032.7395043065|-7032.7395043065|-7066.3216714516|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6631.1902959094|6489.2669954549|6411.5188838387|6351.9654264875|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6703.7367812419|-6834.6519791577|-6901.4466435085|-6946.7429952106|-6946.7429952106|-6946.7429952106|-7128.2144391229|6605.9284009746|6546.2325937958|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6903.8966641335|-6940.829626815|-7019.2958355741|-7019.2958355741|-7019.7731506379||||6605.8631659579|6541.903517731|6473.8874455638|6473.8874455638|6473.8874455638|6473.8874455638|6473.8874455638|6436.3749395154|6368.361043906|6337.1416611888|6337.1416611888|6337.1416611888|6337.1416611888|6131.768512432|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6099.7661921681|6071.629102409|5925.53233601|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923|-6186.5452591923||-6186.5452591923|-6186.5452591923|-6186.5452591923|-6295.8836213248|-6357.8151348053|-6435.2945942281|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326|-6463.1402290326||-6463.1402290326|-6549.6002544807|-6576.666949423|-6580.3521660256|-6644.7246289173|-6702.360698797|-6722.8959244407|-6722.8959244407|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6272.2701484785|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6708.2020709803|6238.6371422339|6238.6371422339|6238.6371422339|6238.6371422339||6138.2079358154|6095.6844244872|6095.6844244872|||6095.6844244872|6095.6844244872|6095.6844244872|6009.816027208|-6439.3155253245|-6442.3031176845|-6442.3031176845|-6448.7812418717|-6539.5347131908|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6163.8279447939|6038.5866053266|5935.929561474|5913.8661794156|5850.4397276735|5850.4397276735|5713.5441418595|5644.993490955|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492||5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5525.3653067214|5511.4058963571|5461.3398848412|5090.4332053791|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5284.869448912|-5284.869448912|-5380.9660543467|-5438.2956159408|-5515.2729066009|-5573.8587851121|-5607.343094569|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744||5296.6540617744
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1047.5510236778|1031.1308934294|1031.1308934294|1027.4673730062|1027.4673730062|1027.4673730062|1027.4673730062|1016.9637477847||1009.7345648624|1009.7345648624|1009.7345648624|997.52845492229|997.52845492229|997.52845492229|997.52845492229|997.52845492229|997.52845492229|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|994.33393301849|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|992.4640786001|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|987.91648233432|968.84359716642|968.84359716642|-1024.1355206797|-1024.1355206797|-1024.1355206797||||-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1024.1355206797|-1028.2616896441|-1029.980322579||-1029.980322579|-1029.980322579|-1029.980322579|-1064.0127439247|-1064.0127439247|-1107.5697154719|1052.802820405|1052.802820405|1038.2809115612|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974|1037.1675781974||1037.1675781974|1037.1675781974|1028.5492732775|1028.5492732775|1028.5492732775|1028.5492732775|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1021.126957532|1019.4188417023|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1009.1200370782|986.79354476706|986.79354476706|986.79354476706||986.79354476706|986.79354476706|986.79354476706|||986.79354476706|986.79354476706|986.79354476706|961.60393863006|955.50437625563|946.84482339592|946.84482339592|946.84482339592|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|912.08208028078|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|888.32618672005|879.80687413339|867.3788569548|867.3788569548|866.69872994978|855.66525549976|844.75957469106|844.75957469106|831.12174965673|829.57972184082|829.01198156479||829.01198156479|829.01198156479|829.01198156479|829.01198156479|829.01198156479|||829.01198156479|829.01198156479|829.01198156479||829.01198156479|829.01198156479|829.01198156479||798.62442396087|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|791.63998214415|791.63998214415|791.63998214415||780.14254197908
04759|949826|/equities/sho-bond-holdings|TOPIX500|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021||-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5768.1397579021|-5817.7108421134|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5862.4442293569|-5908.2713659522|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5644.7764129883|5599.3572194627||||5599.3572194627|5599.3572194627|5579.285799403|5509.5484216776|5509.5484216776|5509.5484216776|5468.3871351974|5423.2079279971|5351.8976977745|5285.9974419717|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5503.4828033138|-5522.2031147931|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5527.6022461773|-5547.3358290859||-5580.9286989843|-5584.4181468942|-5584.4181468942|-5603.2322801163|-5603.2322801163|5353.5222494975|5353.5222494975|5353.5222494975|5295.5802772195|5253.9780857994|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851||-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5517.4367951669|-5517.4367951669|-5517.9466606998|-5517.9466606998|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5585.162577827|-5585.162577827|-5585.162577827|-5585.162577827|-5661.2917531411|-5695.3601890631|-5695.3601890631|-5730.9385050162||-5730.9385050162|-5745.4872277958|-5817.2080308842|||-5926.342256538|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5972.9921977003|-5983.880219667|-6055.4224662966|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6084.416529148|-6094.9072546089|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6219.6373531754|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991||-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6313.4163535546|-6411.0181706162|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009||6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6156.6983801604|6156.6983801604|6156.6983801604||6156.6983801604|6156.6983801604|6049.1093112893|6039.5659014326|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574||5987.9336776574|5987.9336776574|5987.9336776574||-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6282.4836916966|-6282.4836916966|-6282.4836916966|-6351.0929907741|-6375.6076691002|-6375.6076691002|-6375.6076691002|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6057.3112352317|6057.3112352317|5875.9013724796||5650.1644146923
04760|952951|/equities/shochiku-co-ltd|TOPIX500|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132|10312.444624132||10312.444624132|10312.444624132|-11070.466203122|-11070.466203122|-11070.466203122|-11070.466203122|-11113.851336802|-11196.501485336|-11309.446094818|-11324.373562326|-11324.373562326|-11324.373562326|-11324.373562326|-11324.373562326|-11349.859513695|-11477.86627393|-11477.86627393|-11477.86627393|-11573.740304367|-11851.378115963|-11941.809017737|-11995.065575263|-12067.017305848|-12078.352562053|-12084.050153708|-12084.050153708|-12084.050153708|-12211.444615231|-12221.755601672|-12221.755601672|-12221.755601672|-12221.755601672|-12221.755601672|-12303.061779636|-12397.977505723|-12397.977505723|-12465.530561915|-12613.367291016|12164.949209951|12164.949209951|12164.949209951|12164.949209951|12164.949209951|12097.72134439|12024.134827099|11873.483141222|11797.203490246|11773.893197835|11773.893197835|11711.547997594||||11635.608886216|11611.232095795|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11594.383132223|11451.536813582|11381.341745163|11381.341745163|11112.046383514|11016.162648349|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10990.626359932|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022||10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10959.322238022|10788.69137558|10666.323750644|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11210.763536038|-11213.626151154||-11293.473501282|10733.949091172|10733.949091172|10733.949091172|10733.949091172|10709.196408854|10709.196408854|10687.440454283|10651.53142504|10651.53142504|10581.146027823|10524.606697581|10500.118552868|10464.703631866|10464.703631866|10464.703631866|10464.703631866|10370.226257629|10289.140286255|10249.600318061|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10824.509216847|-10926.121352052|-11451.245946724|-11718.051051916|-11808.609124713|-11808.609124713||-11808.609124713|-11859.565694125|-12010.072993473|||-12038.732090707|-12038.732090707|-12134.146767452|-12174.687367225|-12174.687367225|-12210.208185806|-12215.627389883|-12215.627389883|-12287.363766537|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11811.386616984|11631.92767958|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138||-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12104.595917138|-12127.936786198|-12127.936786198|-12127.936786198|-12182.151984664|-12242.491458825|-12242.491458825|-12242.491458825||-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12242.491458825|-12354.680813365|-12354.680813365||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746||-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12373.500470746|-12536.667189717|-12574.074655241|-12692.30517249|-12839.783524989|-12944.36237653|-12944.36237653|-12984.291529478|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12221.420977159|12208.914786616|12208.914786616|12192.161731277|12192.161731277|12192.161731277||12192.161731277
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155||2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2235.7447408155|2233.5219342394|2218.5243713771|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|2198.030576857|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2286.3812488453|-2292.5347209392|-2347.5385788213|2150.0449644181|2150.0449644181|2092.7721826868|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094||||-2197.537493094|-2197.537493094|-2197.537493094|-2197.537493094|-2204.6527701044|-2247.8305803758|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2146.0154239052|2126.5171376724|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283|-2221.1402337283||-2221.1402337283|-2221.1402337283|-2221.1402337283|-2280.3224819204|-2289.3583132449|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607|2194.6165925607||2194.6165925607|2194.6165925607|2158.9073250674|2150.2113626999|2150.2113626999|2150.2113626999|2150.2113626999|2122.3459585554|2119.5510650616|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2104.2273142988|2104.2273142988|2104.2273142988|2104.2273142988|2079.9192381097|2073.7991534553|2014.221281617|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801||-2126.6108238801|-2126.6108238801|-2126.6108238801|||-2160.1231376446|-2164.4145973829|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2250.6591011662|-2250.6591011662|2128.930649038|2128.930649038|2128.930649038|2128.930649038|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2118.2579106879||2118.2579106879|2118.2579106879|2118.2579106879|2088.2566798616|2088.2566798616|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725||2079.4362379725|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569||-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2239.9919445617|-2263.7132717352|-2264.5349033768|-2264.5349033768|-2292.2054481965|-2300.4943804895|-2300.4943804895|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558
04762|951927|/equities/skylark-co-ltd|TOPIX500|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447||-1840.7939106447|-1840.7939106447|-1840.7939106447|-1840.7939106447|-1848.1876784942|-1852.3196427713|-1864.9940475236|-1897.6322750263|-1898.6783608042|-1898.6783608042|-1898.6783608042|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1908.7515152212|-1915.6127946902|-1917.9540675188|-1917.9540675188|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1918.1974895304|-1953.0527661449|1853.0493581087|1853.0493581087|1853.0493581087|1853.0493581087|1823.7770645652|1821.7522939613|1788.4050671623|1788.4050671623|1788.4050671623|1787.4500746248|1787.0000829164||||1781.061830761|1781.061830761|1770.0363218428|1770.0363218428|1770.0363218428|1770.0363218428|1747.9848020475|1735.6497800528|1733.4442000586|1728.4804938996|1728.4804938996|1723.4783265551|1714.920362839|1702.85595871|1700.1732874555|1692.3592082839|1671.6768980932|1669.2124802376|1669.2124802376|1669.2124802376|1669.1573830094|1669.1573830094|1662.2859811216|1635.9844234684|1626.8715816315|1606.9278785575|1606.9278785575|1596.6215189109|1596.6215189109|1596.6215189109||1596.6215189109|1596.4127987899|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1595.3797503598|1586.4775003997|1575.3083337775|1574.231481975|1571.5349799722|1570.3721999691|1558.8024444101|1553.1138271223|1550.0709190248|1544.2710444289|1544.2710444289||1544.2710444289|1544.2710444289|1544.2710444289|1537.5233826988|1534.581536332|1518.64615148|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1564.4923478859|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1581.3210150235|-1581.3210150235|-1581.3210150235||-1581.3210150235|-1581.3210150235|-1581.3210150235|||-1605.1900166927|-1623.1000185475|-1626.8772545233|-1626.8772545233|-1626.8772545233|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1631.5634617099|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1574.6810234628||1571.4233594031|1556.9703993368|1552.6893325965|1543.6548139961|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912||1534.3980740912|1531.9423045458|1525.7136717175|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1515.8894276642|1515.8894276642|1511.5438085158|1502.2708983508|1497.6080602817|1497.6080602817||1497.6080602817|1497.6080602817|1493.7867336464|1492.7645558572|1492.7645558572|1492.7645558572|1492.7645558572|-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1559.7511685079|-1559.7511685079|-1569.9211956887|-1569.9211956887|-1579.4124396541|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1587.5103974931|-1587.5103974931|-1593.2337749923|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1630.5368816067||-1630.5368816067
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|-78677.337526884|-78677.337526884|-78677.337526884|-78677.337526884|-78677.337526884|-80147.350297015|-80147.350297015|-80147.350297015||-80147.350297015|-80147.350297015|-80462.611441128|-81264.396840899|-81264.396840899|-82387.663156554|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|77102.950023689|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76982.967749363|76400.652507855|76400.652507855|76400.652507855|76400.652507855|76400.652507855|75363.502786506|72492.780873895|71316.182554329|71316.182554329|71316.182554329|71316.182554329|71095.700349293|71095.700349293|71095.700349293|71095.700349293|71095.700349293|71095.700349293|68678.738476397|68678.738476397|68678.738476397|67898.598307108|66859.010255689|66859.010255689|66599.088142234|66599.088142234|-69989.111957215||||-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-69989.111957215|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844|-71092.751596844||-71092.751596844|-71092.751596844|-71092.751596844|-72603.057329826|-72962.841477585|68779.387547895|68779.387547895|68779.387547895|68556.786759801|68556.786759801|68556.786759801|66829.763066445|66695.847851606|66273.164279562|65689.626977291|65332.941846749|65332.941846749||65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|64533.631909566|64533.631909566|64261.950493232|64261.950493232|64261.950493232|63781.056103591|63580.617892879|62747.35321431|62667.624436639|62667.624436639|62667.624436639|61547.360485155|61379.844983505|61160.938870561|60132.709856179|59073.566506866|58335.790818746|58335.790818746|58335.790818746|57436.256267141|57436.256267141|57436.256267141|57224.173630157|56222.970700174|55700.523000193||-58529.865569008|-58529.865569008|-58529.865569008|||-59253.908109886|-59253.908109886|-59618.786788762|-60143.810850324|-60143.810850324|-60258.678722582|-61685.035459977|-61685.035459977|-62968.372733308|-63483.191925898|-63974.657695442|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65746.771958887|-66057.142604783|-66057.142604783|-66057.142604783|-66169.805684917|-66169.805684917|-66805.895205463|63587.49810365|63587.49810365|63587.49810365||63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|61486.664559611|58762.919209396|58762.919209396|57318.799121551|-61922.855281111|-61922.855281111||-61922.855281111|-61922.855281111|-61922.855281111|-61922.855281111|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-63102.963576599|-63234.86773196|-63234.86773196|-63234.86773196|-64286.256459209|-64286.256459209|58560.766713596|58560.766713596||58560.766713596|58560.766713596|-63515.28697821|-63515.28697821|-63515.28697821|-63515.28697821|-64564.763309122|-64796.959232358|-65384.95470262|-65681.060780689||-66577.289756321|-67533.099729245|-68602.333032495||-68744.81448055|64577.086601814|64577.086601814|64577.086601814|64577.086601814|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|62304.257853999||62304.257853999
04764|951783|/equities/sms-co-ltd|TOPIX500|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2884.3061233254|-2925.2560112053|-2925.2560112053|-2925.2560112053||-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2925.2560112053|-2958.6177902282|-2997.4919891424|-3030.5744323804|-3103.1999165191|-3103.1999165191|-3132.0647117519|-3132.0647117519|-3149.766346391|-3237.5181626567|2975.2234455169|2975.2234455169|2975.2234455169|2975.2234455169|2975.2234455169|2874.1371616855|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3095.2525590636|-3105.6139545151|-3135.671548784|-3135.671548784|-3148.0239430934|-3195.415492326|-3245.2043115135|-3245.2043115135|-3251.8543367813|-3251.8543367813|-3251.8543367813|-3269.3955237054|-3269.3955237054|-3269.3955237054|-3269.721947301|-3269.721947301|-3269.721947301|-3269.721947301||||3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|3026.4334940661|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426|-3247.9063367426||-3247.9063367426|-3247.9063367426|-3247.9063367426|-3269.1181519362|-3299.3535021514|-3362.8927801682|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3431.6806917799|-3442.7581505897|-3442.7581505897|-3442.7581505897|-3453.5594451725||-3453.5594451725|-3541.4549390806|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709||-3473.6428770709|-3473.6428770709|-3502.2062551999|||-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3611.0625057777|-3683.6574145404|-3683.6574145404|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3709.4238255367|-3832.6931394852|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031||3506.4996377124|3506.4996377124|3506.4996377124|3506.4996377124|3464.4440419027|3336.0489354474|3305.3321504971|3236.94886526|3236.94886526|3236.94886526|3236.94886526|3208.8320725111|3203.9902129767||3203.9902129767|3184.5866826873|3184.5866826873|3073.1518696526|3063.224299614|3022.4714440155|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2926.3660999349|2899.8964196727|2899.8964196727|2875.4354945756|2875.4354945756|2875.4354945756||2875.4354945756|2875.4354945756|2875.4354945756|2811.8727717507|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103||-3106.0228933103|-3177.5832839003|-3177.5832839003||-3177.5832839003|-3177.5832839003|-3177.5832839003|-3225.3289216739|-3225.3289216739|-3225.3289216739|-3230.8628662641|-3230.8628662641|-3259.7365180712|-3263.1516867458|-3304.9463186065|-3391.0940689018|-3391.0940689018|-3391.0940689018|-3391.0940689018|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202||3201.0149339202
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|1524.3377123967|1515.0696804408|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814||1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1511.6492527814|1508.7637212364|1508.7637212364|1508.7637212364|1499.918174366|1499.918174366|1497.2424159622|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1536.547189038|-1539.7810761134|-1539.7810761134|-1539.7810761134|-1539.7810761134|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156||||-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1548.5887318156|-1553.3208131284|-1553.8842368094|-1559.0658186771|-1566.9897985301|-1575.3189966119|-1575.3189966119|-1575.3189966119|1526.6733370979|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269||1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1525.4999430269|1518.444381141|1515.2437568233|1511.5020633961|1511.5020633961|1511.5020633961|1511.5020633961|1511.5020633961|1511.5020633961|1504.8337349586||1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1498.3985943985|1489.1278943191|1489.1278943191|1488.2659189125|1488.2659189125|1484.3232432361|1460.2660695566|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1497.7122486005|-1497.7122486005|-1499.8469428895|-1508.0799365439|1463.5687713267||1463.5687713267|1463.5687713267|1463.5687713267|||1463.5687713267|1463.5687713267|1463.5687713267|1463.5687713267|1456.9653014741|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1451.4246674941|1451.4246674941||1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1428.1000596909|-1490.7362615301||-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301||-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1498.7392117655|-1498.7392117655|-1518.0991241839|-1528.4374985821|-1528.4374985821||-1528.4374985821|-1528.4374985821|-1528.4374985821||-1528.4374985821|-1537.1527762023|-1541.0864180025|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453||-1549.860444453
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6611.4690137394|6558.410015266|6556.8444614066|6532.3827348963|6522.6402399126|6522.6402399126|6522.6402399126|6484.9200492748||6484.9200492748|6475.522276972|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6321.6510214153|6239.0566904615|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6213.9645690005|6164.7384100005|6012.3204555561|5979.3647599458|5979.3647599458|5962.1830666065|5904.9256295628|5740.5840328475|5534.5561390756|5534.5561390756|5534.5561390756|5534.5561390756|5534.0507889823|5534.0507889823|5455.7786544247|5144.9762826942|5031.6958696602|4983.5257650126|4983.5257650126|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5265.2697976384|-5307.3962730829|-5307.3962730829|-5307.3962730829|-5307.3962730829||||-5307.3962730829|-5307.3962730829|-5307.3962730829|-5307.3962730829|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5308.5841475529|-5351.0025606541|-5351.0025606541|-5351.0025606541|-5351.0025606541||-5351.0025606541|-5351.0025606541|-5351.0025606541|-5500.6139562823|-5541.7932847581|-5654.9369830645|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5837.2802357468|-5838.811373052|-5942.0126367244||-5956.125151916|-6032.19461324|-6091.8829036|-6175.5897168724|-6175.5897168724|-6175.5897168724|-6187.9564405832|-6187.9564405832|-6285.6738228702|-6325.4153587447|-6339.4059541608|6045.6578132225|6045.6578132225|6045.6578132225|6005.7309035806|5884.0898928673|5857.0231726575|5857.0231726575|5857.0231726575|5812.6368585083|5767.7631761203|5716.4035290226|5618.2662384127|5618.2662384127|5618.2662384127|5618.2662384127|5601.0152473585|5601.0152473585|5601.0152473585|5601.0152473585|-6007.9521454679|-6007.9521454679||-6007.9521454679|-6007.9521454679|-6007.9521454679|||-6034.0026487259|-6034.0026487259|-6151.9473874732|-6201.655538372|-6201.655538372|-6201.655538372|-6242.3093066321|-6242.3093066321|-6370.1214518134|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6487.5752292656|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6571.2066830354|-6724.8963144837|-6772.2181272042|-6819.2979191157||-6873.9421323508|-6902.3801470565|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7106.3348101686|6370.7946553682|6302.0366115657|6302.0366115657|6156.6517906285|6026.1656935919|6026.1656935919||6026.1656935919|5964.6285484355|5721.8094982617|5522.6216647352|5511.524071928|5440.6934132533|5326.9177941399|5326.9177941399|5264.4086601554|5208.6762890616|5179.8189895772|5179.8189895772|5179.8189895772|5179.8189895772|5032.6322106413|5012.9802340459|4976.6447044955||4968.7718938838|4964.2465487598|4851.1072763998|-5323.8181772842|-5323.8181772842|-5331.8535303158|-5377.2636176738|-5377.2636176738|-5460.9595751931|-5541.1773057701||5339.4151779525|5339.4151779525|5339.4151779525||5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5263.9567411105|5255.928075445|5255.928075445|5209.1978616056|-5787.0705412277||-5787.0705412277
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|-817.66465879166|-817.66465879166|-817.66465879166|-817.66465879166|-817.66465879166|-820.41072046187|-822.44722222578|-822.44722222578||786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|786.71450584214|781.58836288232|777.78683753978|777.78683753978|775.15203832003|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|772.6321695212|766.84685366722|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|765.32975419152|751.81083799058|747.40093110064|746.66770122294|741.40855691437|741.40562582021||||741.40562582021|735.45069535579|730.5563281731|728.75285071756|728.75285071756|728.75285071756|716.50316746396|711.17018607106|707.52492107539|707.52492107539|707.19435675043|703.88261861159|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161||703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|703.49122077161|702.43468974624|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192||694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|694.9463332192|682.60703691023|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-707.65089694422|-711.00099660469|-714.11221844965|-717.62468716628||-724.24965240698|-727.04007895791|-727.04007895791|||-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-727.04007895791|-730.87786550879|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-733.76540294932|-736.46155883258|-739.45728759176|-747.61920843528|-747.8546760392|-754.11630671023|-760.46256301136|727.26634149374|727.26634149374|727.26634149374|727.26634149374|727.26634149374|725.07371277082||718.74856974535|-759.59599185284|-759.59599185284|-759.59599185284|-759.59599185284|-766.4399909476|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705|-768.07223297705||718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|718.10235759558|711.39150843953|711.15723159948|709.34369614245|709.34369614245|709.34369614245|709.34369614245|709.34369614245||709.34369614245|709.34369614245|707.54855126939|703.37755831289|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055||-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-734.52375538055|-747.35972820061|-750.23423234644|-750.23423234644|-752.56848399091|-752.56848399091|-752.56848399091|-752.56848399091|-767.2427599899|-768.71417776656|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-770.81170161579|-771.184775879|-771.184775879||-771.184775879
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|3157.1242441115|3157.1242441115|3142.0269379016|3123.5299310018|3091.1999233354|3082.7856827348|3082.7856827348|3082.7856827348||3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3082.7856827348|3013.8897317714|3013.8897317714|2999.0441464126|2976.1601626807|2973.9001807563|2973.1113119515|2909.0681243905|2875.6312493228|2801.9236103587|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2782.279208819|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872|2758.9512519872||||2758.9512519872|2758.9512519872|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2748.8278778939|2733.7241123373|2733.7241123373|2733.7241123373|2703.4310028855|2703.4310028855|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2677.4431101205|2651.6034556894|2563.5593952105|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2748.40280349|-2756.787411716||-2756.787411716|-2769.3918663161|-2769.3918663161|-2819.2245263161|-2819.2245263161|2709.0918706226|2709.0918706226|2709.0918706226|2647.046522914|2598.0516921267|2577.7796579185|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2536.4876169258|2500.5417965842||-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2475.4223406382|2463.3581562647|2457.7312847385|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595||-2553.6644764595|2435.6793333778|2435.6793333778|||2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2434.9770370864|2430.3078189849|2405.2864655388|2391.4092167146|2391.4092167146|2338.7324630162|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019||2315.7914947799|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2294.8782074207|2272.8646749119|2254.1274165688|2248.308240632||2240.1202673689|2126.0156943706|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584||-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2283.2185739822|-2314.1317488691|-2336.8686098546|-2374.1317887273|-2381.5852658125||2254.7128463691|2254.7128463691|2254.7128463691||2254.7128463691|2254.7128463691|2254.7128463691|2254.7128463691|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2212.1360252513|2212.1360252513|2197.0259571004|2197.0259571004|2194.0288412227|2179.9209346919|2165.0232607688|2147.4147341875|2130.4052602083|2109.1669879115|2109.1669879115|2102.6299865684||2076.199985076
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2173.5399064846|-2173.5399064846|-2193.5632071835|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387||2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2087.4116677387|2086.7924644797|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|-2202.3473955957|2076.25840051|2052.0283469838|2052.0283469838|2019.9548907459|1992.9132032594|1981.2000950929|1959.0706758627|1943.3018292463|1937.0215027108|1904.9127061912|1898.9979911456|-2003.1979598744|-2003.1979598744|-2003.1979598744|-2027.9588537992|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1929.2025593806|1924.3534161304|1915.5071255073|1887.4673491965|1873.2409701358|1855.5466820411|1832.8652185981|1832.8652185981|1832.8652185981|1832.5535713373|1830.9639018318||||1830.9639018318|1830.9639018318|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1801.54532023|1793.2348040533|1769.0275220817|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1827.8688386907|-1828.0420296975|-1847.0094478735|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1859.7393137181|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1880.3455393002|-1895.3861772932|-1895.5660173408||-1895.5660173408|-1912.0945953077|-1912.0945953077|-1949.4283899017|-1949.4283899017|-2006.8292738274|1903.050872246|1903.050872246|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1869.3102655574|1865.7208701464|1865.7208701464|1865.7208701464|1843.3364382125||1843.3364382125|1843.3364382125|1817.8182646806|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1900.1735649232|-1936.9739574993|-1962.158245149|-1969.8180941108|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647||-1980.2116988647|-1980.2116988647|-1980.2116988647|||-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1980.2116988647|-1991.4208424343|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2004.5261856861|-2005.5820897444|-2005.5820897444|-2018.7734482403|-2019.1260156229|-2020.6905680315|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525|-2028.2427822525||-2028.2427822525|-2028.2427822525|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1991.3519131213|1990.2610232598|1984.0882252792|1984.0882252792||1984.0882252792|1976.3580378536|1964.7975606472|1964.7975606472|1964.7975606472|1964.7975606472|1936.3373503719|1926.5364955304|1922.8499049637|1922.8499049637|1921.1104765439|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159|1915.5762595159||1915.5762595159|1915.5762595159|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2017.7244067836|-2023.1393894275|-2054.225420219|-2064.5277157164||1963.9371522673|1963.9371522673|1963.9371522673||1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1956.7765315012|1938.692829869|1914.8480919443|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842|-1991.8963093842||-1991.8963093842
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|12536.702272812|12536.702272812|12536.702272812|12536.702272812|12438.957164351|12438.957164351|12438.957164351|12279.119071501||-13183.862727707|-13183.862727707|-13183.862727707|-13483.458586341|-13609.398429268|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13634.17902001|-13796.032244455|-14011.146938284|-14142.385486982|13311.678712625|13311.678712625|13311.678712625|13311.678712625|13311.678712625|13237.698569583|13237.165077315|13041.114032065|13041.114032065|13041.114032065|13041.114032065|13041.114032065|13041.114032065|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12927.423537345|12857.137263717|12305.985848574|12272.050430339|12272.050430339|12178.379887259|12178.379887259|12178.379887259|12178.379887259|12178.379887259||||12178.379887259|12178.379887259|12178.379887259|11970.422096955|11879.564317228|11879.564317228|11824.515908031|11818.073231145|11791.470256828|11776.078063143|11650.642292381|11554.60254709|11515.113941211|11442.74998579|11442.74998579|11442.74998579|11442.74998579|11442.74998579|11442.74998579|11442.74998579|11442.74998579|11419.722206434|11313.024673815|-11870.727822932|-11870.727822932|-11870.727822932|-11870.727822932|-11870.727822932|-11870.727822932|-11870.727822932||-11870.727822932|-11870.727822932|-11870.727822932|-12024.694843126|-12024.694843126|11490.144248112|11490.144248112|11490.144248112|11455.438053458|11333.54228162|11214.7692018|-11789.440449958|-11789.440449958|-11789.440449958|-11789.440449958|-11789.440449958|-11789.440449958||-11789.440449958|-11993.043765381|-11993.043765381|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11405.41597154|11119.36347262|11119.36347262|11119.36347262|11059.570525134|11042.856139037|11015.810048194|11015.810048194|10961.455609105|10828.284010116|10696.585197675|10696.585197675|10517.665663558|10517.665663558|10517.665663558|10517.665663558|10517.665663558|10266.572959509|10112.581066121||9878.7011845794|-10619.301578145|-10619.301578145|||-10619.301578145|-10619.301578145|-10683.057309049|-10768.247337516|-10768.247337516|-10768.247337516|-10839.719263907|-10879.688071008|-11128.264523342|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11513.371228921|-11582.912476579|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11061.046421796||11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|10907.166050106|10560.358093423|10560.358093423|10560.358093423|10348.55019674|10348.55019674||10348.55019674|9557.4446630441|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-10072.893943105|-10072.893943105||-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10267.245608771|-10267.245608771|-10347.346430582|-10347.346430582||-10634.051589535|-10812.557321706|-11000.286816921||-11000.286816921|-11010.631872742|-11010.631872742|-11158.61178469|-11158.61178469|-11158.61178469|-11158.61178469|-11158.61178469|-11420.124205211|-11483.749116901|-11566.665685446|-11709.350761606|-11769.000846229|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577||-11986.994741577
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513|-2564.3381311513||-2580.5423679459|-2584.2415199399|-2593.1258846912|-2593.1258846912|-2593.1258846912|-2594.4176496569|-2605.4918329521|-2616.1020366135|-2639.8078184594|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2660.0386006338|-2693.1309261298|-2693.1309261298|-2693.1309261298|-2693.1309261298|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2696.9203294251|-2730.6892549168|-2756.8576885004|-2756.8576885004|-2756.8576885004|-2807.3974316671|2647.7061480007|2647.7061480007|2647.7061480007|2647.7061480007|2647.7061480007|2619.117942223|2602.68660247|2568.3184471889|2562.8119988874|2562.8119988874|2562.8119988874|2541.5688876526||||2501.5209862807|2473.3010958674|2383.3901065194|2342.8252489978|2342.8252489978|2342.8252489978|2310.1947211086|2283.0496901207|2280.5552112452|2266.2835680502|2251.3706311669|2233.4673679633|2216.2415199592|2201.1572443991|2195.174715999|2192.9687851839|2192.9687851839|2190.9458698124|2190.9458698124|2190.9458698124|2190.9458698124|2182.9398553472|2171.9813028977|2171.9813028977|2166.4236698864|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981|-2288.116107981||-2288.116107981|-2288.116107981|-2288.116107981|-2306.9067866455|2221.0263120781|2221.0263120781|2221.0263120781|2221.0263120781|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2209.1463161859|2207.6885657435|2207.6885657435||2207.6885657435|2207.6885657435|2207.6885657435|2204.7883527698|2204.7883527698|2186.9315030776|2182.4410193108|2182.4410193108|2182.4410193108|2174.045577012|2172.8839744578|2156.3710827308|2132.2762328419|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2249.7872055942|-2249.7872055942|-2249.7872055942|2153.2711337427|2153.2711337427||2153.2711337427|2153.2711337427|2153.2711337427|||2153.2711337427|2153.2711337427|2153.2711337427|2131.6345930474|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471||-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2216.4876431634|-2241.2640479594|-2255.4044977326|-2281.5049974807|-2290.6166638674|-2334.4074042971||-2367.5637825524|-2369.2930917249|-2374.3256574721|-2382.0285083023|-2385.6983425581|-2427.5537139535|-2432.1152377261|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484||-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617||2306.1196493617|2306.1196493617|2306.1196493617||2295.7440548464|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2421.8958542363|-2453.1620602625|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2335.7294813668|2331.4216459631|2323.8573844035|2316.6078819796|2316.6078819796|2305.7637615641||2305.7637615641
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-6740.7440342644|-6740.7440342644|-6740.7440342644|-6759.9146742628|-6759.9146742628|-6759.9146742628|-6759.9146742628|-6759.9146742628||-6759.9146742628|-6759.9146742628|-6783.6274158476|-6789.141573164|-6886.6315718074|-6886.6315718074|-6962.8128575638|-7001.0698417375|-7100.1887130417|-7215.7096811574|-7224.7329790638|-7377.2588656265|-7389.6282291685|-7389.6282291685|-7469.8646990761|6924.6026075774|6924.6026075774|6924.6026075774|6880.3917861971|6737.5464291079|6410.4404767865|6387.7215045083|6387.7215045083|6387.7215045083|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6641.328578615|-6690.36508735|-6822.6278748334|-6841.8087498149|-6889.7874997943|-6900.3194442159|-7047.5771602399|6639.9010147601|6639.9010147601|6639.9010147601|6564.692610815|6564.692610815|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607|6377.6137347607||||6366.7930386231|6339.4358501519|6339.4358501519|6252.1509446132|6208.5010495703|6161.1122773003|6129.7375054112|6129.7375054112|6129.7375054112|6129.7375054112|6077.4861171236|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6071.6785850675|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|6023.3146794485|5988.7060155388|5988.7060155388|5988.7060155388||5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5988.7060155388|5954.0110185815|-6347.7077976148|-6347.7077976148|-6348.564219572|-6357.8855215674|-6357.8855215674|-6357.8855215674||-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6360.4283572971|-6411.0315081079|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6463.8372289141|6004.6590380921|6004.6590380921|6004.6590380921|-6362.7452166038||-6362.7452166038|-6362.7452166038|-6362.7452166038|||-6362.7452166038|-6362.7452166038|-6362.7452166038|-6376.4755760541|-6376.4755760541|-6388.8617511712|-6398.5330261373|-6398.5330261373|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6498.6579209082|-6532.9110134669|-6532.9110134669|-6589.3455705188|-6635.3839672431|-6651.5377413812|-6777.2641570902|-6863.326714053|-6863.326714053|-6863.326714053||-6863.326714053|-6905.91857117|-6958.7984124112|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6405.4046234284|6405.4046234284||6395.4495815871|6357.1662017635|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6240.2641323868|6240.2641323868|6179.1823693187|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495||6074.2462011652|6074.2462011652|6074.2462011652|5938.051334628|5897.4366730151|5897.4366730151|5897.4366730151|5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795|5885.8962504795|5852.6625005328|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477||5841.5903220477
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677|-2819.3659204677||-2819.3659204677|-2821.6010227419|-2852.6955808244|-2861.356200916|-2866.9791121288|-2899.8379023654|-3011.8476692949|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2839.1816149789|2831.8962388654|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-2994.4218903252|-3016.0798781391|-3037.3665312656|-3070.1850347396|-3074.0389274884|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3083.1942332045|-3109.397150171|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377|2847.657013377||||2847.657013377|2847.657013377|2798.2300148633|-3013.8456606626|-3013.8456606626|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3024.2959442969|-3036.4954936633|2832.4993905392|2832.4993905392|2790.165989488|2757.9066549867|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766|-2922.5373587766||-2922.5373587766|-2949.4288379958|-2949.4288379958|-2987.4923925875|-2987.4923925875|2806.3238784809|2806.3238784809|2806.3238784809|2780.7084919517|2780.7084919517|2752.3427688352|2715.3652521745|2715.3652521745|2715.3652521745|2709.9446005427|2709.9446005427|2709.9446005427||2709.9446005427|2709.9446005427|2708.5550623984|2708.5550623984|2705.7278471094|2679.364274566|2657.5158606289|2654.7047662085|2654.7047662085|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2595.2834763616|2551.3149737351|2544.0678688088|2544.0678688088|2516.519854232|2495.7998380355|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828||-2646.8889818828|-2646.8889818828|-2646.8889818828|||-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2779.7107495553|-2831.7897217282|-2866.988579698|-2883.2095329977|-2909.4550366641|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2934.9497887144|-2934.9497887144|-2940.277543016|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2703.2027590535|2703.2027590535||2703.2027590535|2671.5030656149|2622.3922951277|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223||2514.2848855223|2500.6498728026|2355.2220808917|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726||-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2505.5149565252|-2565.5184648459|-2565.5184648459|-2569.3869936369|-2569.3869936369||2462.5782243161|2462.5782243161|2462.5782243161||2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2451.3864757557|2409.6516397285|2384.3351552539|2351.5989571036|2351.5989571036|2329.8877301151||2276.449314746
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2553.824348285|2553.824348285|2553.824348285|2516.4437203167|-2635.2580436305|-2635.2580436305|-2635.2580436305|-2635.2580436305||-2635.2580436305|-2658.6200484783|-2696.8833871981|-2727.2315413312|-2764.1739348125|2593.9975658987|2593.9975658987|2593.9975658987|2593.9975658987|2593.9975658987|2568.6544023441|2568.6544023441|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2539.2822861596|2466.3136512884|2418.8762792094|2415.4273377358|2415.4273377358|2415.4273377358|2390.3359308175|2369.2065897972|2292.0286284226|2292.0286284226|2292.0286284226|2292.0286284226|2292.0286284226|2250.5873649139|2236.4922701152|2236.4922701152|2236.4922701152|2182.4358556835|2164.0120618706|2145.4300687451|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2135.5732428332|2118.2050656148||||2118.2050656148|2118.2050656148|2075.7556284609|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164|-2157.9611702164||-2157.9611702164|-2173.9736669339|-2173.9736669339|-2205.4582307825|-2205.4582307825|-2292.2869230917|2204.9389838374|2204.9389838374|2182.3766487082|2147.3351652314|2142.8446280348|2121.5057136233|2121.5057136233|2104.3734068906|2104.3734068906|2104.3734068906|2095.6641383959||2095.6641383959|2095.6641383959|2092.4835041925|2092.4835041925|2089.2872268805|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2054.9213179127|2054.9213179127|2054.9213179127|2024.0236865697|1996.5818739663|1992.7020821848|1979.2800913165|1949.3112125739|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2117.5602158725|-2124.3581566392|-2124.3581566392|-2124.3581566392||-2124.3581566392|-2124.3581566392|-2124.3581566392|||-2154.7538970854|-2154.7538970854|-2175.865441206|-2188.0727124512|-2198.4724845076|-2198.4724845076|-2224.3857833427|-2224.3857833427|-2338.2064259364|-2356.6460288182|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2411.0882218741|-2432.79968707|-2432.79968707|-2432.79968707|-2441.394905957|-2441.394905957|-2441.394905957||-2441.394905957|-2441.394905957|-2441.394905957|-2441.394905957|-2453.6332288412|-2501.7591431568|-2542.5379368409|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591||2258.8988300657|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2425.1190620842||-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2440.8822912047|-2512.9803235608|-2531.1725817342|-2587.6917574824|-2600.7686194249||-2671.8540215833|-2675.0044684258|2493.3397735104||2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2466.0441927894|2400.5491030993|2382.2767812215|2382.2627314423|2382.2627314423|2382.2627314423|2356.4308127137|2355.9509030152|2331.9732255725|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2298.4493409788|2298.4493409788|2295.1659344208|2282.0198003029|2282.0198003029|2282.0198003029||-2469.2522724951
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239||2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2046.1808026239|2044.0435275431|2044.0435275431|2044.0435275431|1978.1910208072|1978.1910208072|1978.1910208072|1978.1910208072|1947.6027957429|1934.4299795231|1934.4299795231|1929.4449248933|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2025.7287929947|-2051.5519846209|-2057.2229837321|-2057.2229837321|1961.0164428797|1961.0164428797|1961.0164428797|1961.0164428797|1956.1326226224|1929.7734842289|1879.1939199223|1867.0682090934|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034||||1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1867.0452786034|1857.1782441044|1857.1782441044|1827.0502761099|1820.5615962932|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665||-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1932.3516423665|-1935.7634486581|-1953.0721396765|-1959.2288710199|-1959.2288710199|-1965.4296538018|-1965.4296538018|-1985.714042581|-1985.714042581|-1985.714042581|-1987.9582650378|-1987.9582650378|-2012.9169660359|-2026.7600281801|-2041.0311551719|-2049.6701420313|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459|-2057.1490680459||-2057.1490680459|-2057.1490680459|-2105.1623149187|||-2169.8125588398|-2181.0828697395|-2196.5765270868|2064.1700426032|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2026.4549798538|2004.5133651866||2004.5133651866|1979.216768678|1979.216768678|1979.216768678|1976.165875788|1950.55757032|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2055.0102387638|-2084.2746888499||-2096.5163493766|-2096.5163493766|-2096.5163493766|-2096.5163493766|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777||-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2100.4741480777|-2102.567921421|-2104.1488053766|1924.4543670059|1924.4543670059|1911.280013475||1911.280013475|1911.280013475|1899.9148960763||1899.9148960763|1899.9148960763|1899.9148960763|1899.9148960763|-2017.810843922|-2017.810843922|-2017.810843922|-2017.810843922|-2033.497522435|-2067.4050908458|-2079.5650629255|-2079.5650629255|-2079.5650629255|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1975.1392340063|1966.4508131212|1935.8725872245|1925.9744375795||1925.9744375795
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918||-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2117.3840436918|-2127.315604102|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2129.2475330667|-2130.1639256296|-2133.737695144|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2137.0253182002|-2153.3059091113|2001.0482603564|2001.0482603564|1961.5536226182|1900.0595806869|1860.177839791|1860.177839791|1860.177839791|1860.177839791|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1936.2232132788|-1937.6263152977|-1937.6263152977|-1937.6263152977|-1937.6263152977||||-1937.6263152977|-1937.6263152977|-1937.6263152977|-1937.6263152977|-1958.4736836641|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1888.8703937958|1887.6337708842|1867.370856538|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417||1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1863.5477003417|1840.7625930144|1840.7625930144|1836.5139922383|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744|-1939.9126357744||-1939.9126357744|-1963.0140397493|-1971.1822663881|-1973.0358515424|-2014.9842794915|-2017.2038586129|-2017.2038586129|-2017.2038586129|1918.1315931749|1918.1315931749|1918.1315931749|1897.5351035277|1893.2593870712|1893.2593870712|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1871.2167221263|1858.4074690293|1800.8971878103|1771.8270360111|1771.8270360111|1771.8270360111|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599||-1869.3755338599|-1869.3755338599|-1869.3755338599|||-1882.9697948888|-1882.9697948888|-1930.9664387653|-1941.2289969346|-1941.2289969346|-1941.2289969346|-1986.8655521495|-1998.5172801661|-2046.7414224068|-2079.2486696381|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571||1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1910.3839967372|1910.3839967372|1829.7599963746|1798.1777737496|1789.1207083328||1789.1207083328|1786.5687757196|1786.5687757196|1764.4058959501|1764.4058959501|1753.9209820989|1753.9209820989|1753.9209820989|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012||-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1892.1514105569|-1892.4832229097|-1892.4832229097|-1910.0369143442||-1941.5965714935|-1973.162857215|-1984.1367119842||-1984.1367119842|1869.8664461464|1869.8664461464|1869.8664461464|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502||1860.2105382502
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2880.0398476888|2880.0398476888|2876.0738860356|2876.0738860356|2836.4987622618|2815.6930691797|-2958.6753251337|-2958.6753251337||-2958.6753251337|-2958.6753251337|-2968.4725834819|-3015.4397578627|-3015.4397578627|-3015.4397578627|2829.9833746948|2829.9833746948|2829.9833746948|2829.9833746948|2812.865277401|2812.865277401|2749.9614193344|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2718.0552938479|2688.533659831|2682.0849243224|2682.0849243224|2682.0849243224|2673.2838571881|2673.2838571881|2639.5599962541|2639.5599962541|2639.5599962541|2639.5599962541|2639.5599962541|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2588.2211875179|2568.3013194643|2509.5014660715|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918||||-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|-2629.9859604918|2459.4000487756|2459.4000487756|2429.888943084|2386.5432700933|2366.4114445597|2366.4114445597|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996|-2518.9556762996||-2518.9556762996|-2518.9556762996|-2518.9556762996|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2354.6378409464|2340.7411616622|2340.7411616622|2289.7124018469|2262.5971131632|2260.2467924035|2236.1688795106|2236.1688795106|2190.3265327895|2131.2846814671||2131.2846814671|2131.2846814671|2114.6909210797|2114.6909210797|2114.6909210797|2089.5902622766|2089.5902622766|2089.5902622766|2089.5902622766|2057.6114349094|2057.6114349094|2055.2627054549|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|2005.4066689362|1977.9518543736|1954.9465048595|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472|-2042.9889685472||-2042.9889685472|-2042.9889685472|-2046.3766317191|||-2050.6192984186|-2050.6192984186|-2056.3825537984|-2076.0083042503|-2076.0083042503|-2076.0083042503|-2102.6481158336|-2121.6923509262|-2167.2970565847|-2205.7467295386|-2218.6074772651|-2230.1635521791|-2230.1635521791|-2230.7729039248|-2230.7729039248|-2233.2690171912|-2233.2690171912|-2233.6322413235|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2107.6891472671|2092.5712747412|2061.4680830458||2018.2978700509|1991.9976333899|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|1987.1986135617|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261|-2101.4101406261||-2109.6223784734|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2122.9111468883|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221||-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2127.4660865221|-2156.0383784223|-2156.0383784223|-2166.2926426915|-2194.9084918794||-2239.7594354216|-2240.609650784|-2240.609650784||-2240.609650784|-2303.7329453156|2189.7096086206|2189.7096086206|2189.7096086206|2162.5940095784|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|-2269.6102650707|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2156.8386381299|2116.348486811|2103.0260964566|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2098.2263399154|2088.9368394017|2088.9368394017|-2206.8882043463||-2206.8882043463
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|427.66193479609|427.66193479609|427.66193479609|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471||424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|424.42729267471|421.72478659278|421.5997049286|421.5997049286|421.5997049286|421.05951440506|421.05951440506|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-435.75456477038|-438.83840530042|-443.8204503338|-446.98821028864|-446.98821028864|-449.592684482|-449.592684482|-449.592684482|-449.592684482|-451.10298275778|-453.28109195309|-456.42343550343|-460.13715055937|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133||||-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133|-463.49317494133||-463.49317494133|-464.83725301399|-464.83725301399|-478.42253458517|-478.42253458517|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|462.70918378766|459.34353754184||455.35004634796|455.35004634796|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-485.69529612744|480.78300430284|480.20333811427|479.84362730157|479.84362730157|477.3262525573|470.80694728589|469.0632747621|465.73697195789|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-486.38351761925|-486.38351761925|-486.38351761925|-486.38351761925||-486.38351761925|-486.38351761925|-489.25946402139|||-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-494.74282380125|-496.6586931125|-498.620770125|-499.85641125|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|-498.43586067638||-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638||-500.65095630709|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-522.48651166509|-526.37060494974||-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-529.35622772193|-532.22914191326|-536.3101576814|-544.56684186822|-549.79649096469||-557.66276773854|-561.06974193171|-561.19103942186||-561.19103942186|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|537.11263914849||524.95848794276
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698|-3114.2604321698||-3114.2604321698|-3114.2604321698|-3133.483813522|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2933.983369283|2909.7078633123|2909.7078633123|2881.7309592359|2866.6455102621|2857.6339002913|2857.1210003236|2777.2733336929|2714.8037041032|2672.1152267814|2649.6113910881|2649.6113910881|2625.2348789868|2613.9205134495|2613.9205134495|2613.9205134495|2613.9205134495|2613.9205134495|2613.4672371661|2539.9080412957|2539.2994393631|2539.2994393631|2539.2994393631|2538.9869621767|2538.9869621767|2517.6244024185|2487.4160026873|2468.9877012096|2468.9877012096|2468.9877012096|2468.9877012096|2468.9877012096|2399.7085568996|2378.0095076662||||2363.7327862957|2359.2308736619|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2349.1539773597|2331.3933081775|2314.550380466|2314.550380466|2308.4480005753|2308.4480005753|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2256.8917736406|2235.4075262673|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785|-2369.8183735785||-2369.8183735785|-2376.2426373095|-2380.1307081216|-2442.7632199032|-2442.7632199032|-2480.9869110036|2380.8433197487|2380.8433197487|2370.5203552763|2343.4115058625|2336.3183398473|2292.6037109414|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595|2279.9085099595||2279.9085099595|2272.8983443995|2272.052231976|2272.052231976|2272.052231976|2272.052231976|2259.2247021956|2248.9193854266|2248.9193854266|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2392.3274711085|2263.8128774448|2263.8128774448|2263.8128774448|2263.8128774448|2240.8198638275|2237.1609598084|2224.123288676|2187.3314318622|2155.1182576246|2146.2425084718|2143.8250094131|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959||-2238.7686959959|-2247.242995551|-2275.8811061677|||2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2170.0660317399||2119.9067019332|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2061.4791678983|2042.1712976648|2015.023664072|1932.5262934134||1894.9181037926|1849.0478931029|1842.8338562763|1842.8338562763|1842.8338562763|1842.8338562763|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099||1838.6918733099|1838.6918733099|1822.6854147887|1796.4560164319|-1912.6877595201|-1915.6808439112|-1915.9787154569|-1929.0319060632|-1958.1743400702|-1981.5548223003||-1986.2102510241|-1986.2102510241|-1986.2102510241||-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1872.8077584828|1869.1475094254|1843.1083438059|1840.4259375622|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679||627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|627.31964704679|626.97737611318|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-684.71524287063|-693.11138503638|-697.01264325873|-697.67611785897|-697.67611785897|-702.86235317663|-712.23594797403|-732.53994219337|-743.76660243708|-752.57400270787|-756.47348377971|-756.47348377971|-756.47348377971|-756.47348377971|-770.52609308857|-785.08454787618|-802.09394208465|-824.93771342739|-836.60211534245|-836.60211534245|-844.0023503805|-854.33594486723|-858.26216096358|-861.23573440398||||812.89542605764|812.89542605764|812.89542605764|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|812.46602921338|800.96225468153|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-836.51097436156|-839.65024289218||-839.65024289218|-839.65024289218|-839.65024289218|-842.73486776812|-842.73486776812|-855.87207529791|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-867.26019966114|-874.05580205079|-874.05580205079|-885.17311338977|-888.17878025087|-888.17878025087|-888.17878025087||-888.17878025087|-888.17878025087|-888.17878025087|-888.17878025087|-896.53197805652|-901.09108672947|-901.55072435737|-901.55072435737|-902.33422760169|-902.33422760169|-907.26025289076|-910.71639628363|-910.71639628363|-910.71639628363|-919.46266253736|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-941.09736326665|-941.09736326665|-941.09736326665|-941.2192925185|-946.96588057611|-958.8509784179|-968.44553157544|-979.60614619494||-995.17349577215|-1009.9149953024|-1037.5166614471|||-1042.7999471154|-1042.7999471154|-1042.7999471154|-1050.2777190171|-1051.2440975519|-1051.2440975519|-1059.8823306133|-1062.9248117925|-1076.1386797695|-1077.3207552994|-1090.6341725549|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1022.824492989||1017.3049922101|1006.7277691223|1001.9197434692|998.24415941022|990.60462156692|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102||989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428||989.42742188428|989.42742188428|984.08602431587|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1056.9736465273|-1062.3596072526||-1072.1217858362|-1078.3539682256|-1078.3539682256||-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1101.0390154374|-1108.7100171527|-1109.1777968363|-1129.5864409292|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1723.800908012|1723.800908012|1723.800908012|1701.3621200133|-1761.9859410295|-1761.9859410295|-1761.9859410295|-1761.9859410295||-1761.9859410295|-1761.9859410295|-1768.9566011439|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1686.4438079271|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1675.3083685374|1674.620409486|1671.1615660956|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1724.7853659469|-1751.3726288299|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|-1766.209682534|1682.9640843155|1682.9640843155|1682.9640843155|1682.9640843155|1680.6545381283|1674.4494868092||||1668.3327631214|1665.064181246|1652.6824236066|1626.8201969913|1626.8201969913|1626.8201969913|1623.5885108844|1623.5885108844|1623.5885108844|1623.5885108844|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.2059362565|1616.1153534031|1616.1153534031|1594.0170593367|1587.9356214853|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641|-1680.0864009641||-1680.0864009641|-1686.8566678569|-1686.8566678569|-1707.7574087299|-1709.3415652554|1671.5921601435|1671.5921601435|1671.5921601435|1656.2690668261|1653.0211853623|1646.0513170692|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782||1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1609.2336024202|1594.6484471336|1583.2814694918|1583.2814694918|1583.2814694918|1583.2814694918|1558.4238549909|1557.8042833232|1510.7825370258|1501.3056012664|1501.3056012664|1497.7840014071|1480.5933348968|1475.4370387742|1474.6244875269|1461.1660972521|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1545.2426057206|-1545.2426057206|-1545.2426057206|-1545.2426057206||-1545.2426057206|-1545.2426057206|-1553.2973396896|||-1565.8084440612|-1565.8084440612|-1578.591059383|-1578.591059383|-1578.591059383|-1578.591059383|-1596.6432831889|-1596.6432831889|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1615.4038616192|-1631.7265129102|1559.4674014477|1559.4674014477|1559.4674014477|1559.4674014477|1555.4381499354|1555.4381499354||1551.6257221505|1549.5533606796|1549.5533606796|1524.1981785329|1523.3225171969|1523.3225171969|1523.3225171969|1523.3225171969|1517.7980345636|1517.7980345636|1517.7980345636|1503.4144828485|1502.8882504302||1502.8882504302|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547||-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1581.3336545052|-1597.370727228|-1607.2730302534|-1628.3525064856|-1628.3525064856||1579.8553371565|1579.8553371565|1579.8553371565||1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1577.2003746183|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1548.2128509809|1548.2128509809|1526.0621617048|1526.0621617048|1509.4579574498||1492.0643971664
04782|949876|/equities/sumitomo-forestry|TOPIX500|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387|-3473.1350531387||-3473.1350531387|-3473.1350531387|-3473.1350531387|-3507.9278368208|-3516.9753742453|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3334.8782205178|3246.0181351411|3246.0181351411|3246.0181351411|3224.2199199273|3224.2199199273|3195.9110221414|3191.6233579349|3148.9148421499|3106.9497148832|3106.9497148832|3106.9497148832|3069.944127648|3049.125180186|3049.125180186|3049.125180186|3049.125180186|3049.125180186|3024.3057557622|3017.7114856915|3017.7114856915|3017.7114856915|3017.7114856915|2961.6238729906|2949.9024320859|2949.9024320859|2949.9024320859|2934.6138134287|2901.5153482541|2834.7948313935|2831.9133720907|2831.9133720907|2796.5453303032|2796.5453303032||||2796.5453303032|2796.5453303032|2796.5453303032|2730.0402839555|2730.0402839555|2730.0402839555|2730.0402839555|2704.7669821727|2681.7297423494|2681.7297423494|2681.7297423494|2663.6997137216|2626.2774596907|2608.6697033218|2608.6697033218|2555.744114802|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369||2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2553.1270120369|2535.2894540973|2535.2894540973|2535.2894540973|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426|2521.9203312426||2521.9203312426|2521.9203312426|2499.0781458251|2478.9757175835|2409.5841306483|2389.0379229426|2368.5421366029|2355.2690406699|2343.4100451887|2340.3444946541|2339.727771178|2339.727771178|2321.6975235311|2318.7158566241|2318.7158566241|2318.7158566241|2318.7158566241|2311.8866346009|2311.8866346009|2311.8866346009|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755||-2404.1208446755|-2404.1208446755|-2430.3564940839|||-2436.1746840542|-2436.1746840542|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|2360.9840502067|2360.9840502067|2360.9840502067|2358.8711668963|2336.7457409959|2326.5508233288|2317.3342481431|2314.8713868257|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2271.5222448059||2239.9269476075|2239.9269476075|2239.9269476075|2229.7521640084|2215.1690711204|2210.3507050869|2210.3507050869|2191.5563389855|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888||-2366.72228048|2221.5863550222|2221.5863550222|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2210.8472247467|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234||-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2319.2205789072|-2319.2205789072|-2319.2205789072|-2358.5784210081|-2370.8649122312||-2392.6724960846|-2392.6724960846|-2392.6724960846||-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2277.4928007075|2256.7142230083|2230.9046922314|2205.4317188043|2205.4317188043|2190.5907986714||2159.7675540793
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|3306.5995374741|3306.5995374741|3306.5995374741|-3456.8846043605|-3456.8846043605|-3456.8846043605|-3456.8846043605|-3456.8846043605||-3456.8846043605|-3464.2606715116|-3504.0674127907|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3320.5002806096|3308.555867344|3206.1176303822|3181.7973670914|3155.4888437467|3155.4888437467|3155.4888437467|3081.4420203079|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|-3260.6301728548|3154.1561414886|3154.1561414886|3154.1561414886|3152.8812551267|3152.8812551267||||3152.8812551267|3152.8812551267|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052|-3274.5891913052||-3274.5891913052|-3326.7767793892|-3326.7767793892|-3395.4651597397|-3395.4651597397|3239.8763240882|3239.8763240882|3239.8763240882|3183.7514712091|3119.1683013434|3081.5758903816|3058.3373576918|3058.3373576918|3058.3373576918|3058.3373576918|2993.4303974353|2926.0337749281||2862.7041943646|2848.0602159607|2809.5113510674|2779.9570567416|2753.1189519351|2742.9099465945|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2715.6264039066|2695.7515598962|2694.501733218|2664.22414802|2633.5268311333|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891||-2726.537905891|-2726.537905891|-2761.2087843233|||-2793.2319825814|-2807.2577584238|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2896.2020075256|-2912.1133416951|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905||-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2961.2919871005|-2973.5779890075|2816.0111460135|2816.0111460135|2816.0111460135|2796.4568289039|2766.7298098933|2757.3577899917||2757.3577899917|2723.2308777685|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2862.2369289974|-2862.5708987402||-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2875.3009986002|-2895.6677762225|-2900.2975291361|-2943.3861434846|-2960.9846038717||-3000.4481845324|-3000.4481845324|-3000.4481845324||-3000.4481845324|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3026.7075577197|-3026.7075577197|-3026.7075577197|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959||-3065.4817887959
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4651.6600883866|4651.6600883866|4607.6223204295|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336||-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4862.6799713336|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4882.6461664261|-4899.2735182512|-4959.0261313902|4694.2182316548|4694.2182316548|4694.2182316548|4694.2182316548|4694.2182316548|4617.1313685053|4572.3126316725|4411.4662119414|4411.4662119414|4358.6846799349|4318.2650369566|4318.2650369566|4245.9383172304|4245.9383172304|-4516.4897318143|-4516.4897318143|-4541.4330353492|-4563.9156863501|-4563.9156863501|-4563.9156863501|-4618.8507626112|-4709.1675140124|-4733.741682236|-4745.0463135956|-4755.5594150831|-4755.5594150831|-4755.5594150831|-4818.1103889915|-4818.1103889915|-4859.8448766572|-4937.8276407303|-5236.7807942729|-5236.7807942729|-5236.7807942729||||-5236.7807942729|-5236.7807942729|-5236.7807942729|-5236.7807942729|-5265.756438081|5018.3777807026|5018.3777807026|5018.3777807026|5018.3777807026|4984.5308674474|4978.7788487005|4978.7788487005|4933.365387445|4932.9325770926|4932.9325770926|4879.5361967695|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201|-5172.6277656201||-5172.6277656201|-5172.6277656201|-5227.2530729112|-5394.7321887793|-5394.7321887793|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635|5037.2818843635||5037.2818843635|5037.2818843635|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4975.4838358175|4944.2042620195|4938.5047355772|4886.0052617525|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4797.3401636148|4608.2668484609|4573.7409427343||-4844.2704410687|-4844.2704410687|-4880.6893789653|||-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4577.2696434248|4577.2696434248|4577.2696434248|4577.2696434248|4512.3761029935|4512.3761029935|4475.5290033262|4457.6433370291|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616||4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4343.7781334017|4279.809037113|4239.546295641|4239.546295641|4239.546295641|4239.546295641|4239.546295641|-4356.9325276324||-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021||-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4429.4790658913|-4474.8100732125|-4504.5667480139||4259.1859132603|4259.1859132603|4259.1859132603||4259.1859132603|4259.1859132603|4259.1859132603|4259.1859132603|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4162.3554038592|4143.383214641|4143.383214641|4131.7591273789|4092.2323637544|4053.3053873511|4053.3053873511|4053.0095709396||4053.0095709396
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311||2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2550.0715249311|2544.0926267917|2544.0926267917|2544.0926267917|2500.9640297685|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2600.6773578468|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|-2603.6655532682|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2474.0828859304|2465.7865399227|2463.5128221363|2434.8198023737|2417.9664470819|2395.1185831027|2395.1185831027|2395.1185831027|2382.3262034475|2342.4271886107|2342.4271886107||||2342.4271886107|2342.4271886107|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2333.368104593|2311.1034495477|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2412.0290601783|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2437.4989757292|-2465.7784303556|-2465.7784303556|-2465.7784303556|-2474.4760337284|-2490.2511485871|-2494.3585940971||-2494.3585940971|-2494.3585940971|-2494.3585940971|-2563.7112272804|-2563.7112272804|-2672.262474756|2533.7068212889|2533.7068212889|2502.0631347654|2494.236816406|2483.1797960067|2455.8942177852|2428.9102419835|2425.7058244262|2410.1731382513|2357.2201536125|2355.9281942559||2355.9281942559|2355.9281942559|2342.0868825065|2321.1798694517|2317.7590980885|2317.7590980885|2299.3434423206|2297.2704914673|2282.1061016304|2256.173446256|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2215.972614225|2215.972614225|2215.972614225||2215.972614225|2215.972614225|2215.972614225|||2215.972614225|2215.972614225|2215.972614225|2202.85846025|2185.2254004725|2185.2254004725|2185.2254004725|2185.2254004725|2078.5004449694|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2230.6042967993|-2230.6042967993|-2231.4492186659|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2106.408223499||-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898||-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2209.2976970633|2105.5567311236|2085.2019234707|2068.7799149675|2049.255461075|2048.2560678611|2047.532072643|2047.532072643|2047.532072643|2047.532072643|2044.350941833|2044.350941833|2044.350941833||2044.350941833|2044.350941833|-2145.2281319163|-2145.2281319163|-2145.2281319163|-2159.7816443411|-2159.7816443411|-2164.035160379|-2188.6637782456|-2188.6637782456||-2203.5355034965|-2203.5355034965|-2203.5355034965||-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2095.7475670161|2086.941741129|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846||2086.1294718846
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6117.8831872006|6079.5924302229|-6434.974195883||-6434.974195883|-6434.974195883|-6434.974195883|-6434.974195883|6105.7848112013|6105.7848112013|6105.7848112013|6105.7848112013|6025.7609013348|5896.1232237053|5829.025804117|5828.5286712411|5730.4207458234|5726.5611123661|5726.5611123661|5726.5611123661|5726.5611123661|5654.3924723815|5654.3924723815|5654.3924723815|5621.4536696068|5621.4536696068|5589.5596328965|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5531.3926243229|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5486.7415340587|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892||||5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5432.9883848892|5406.7648720991|5356.2943023324|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5625.5436001187|-5683.2706667986|-5711.8695181944|-5711.8695181944||-5711.8695181944|-5711.8695181944|-5711.8695181944|-5786.8512570301|-5786.8512570301|-6132.8347300334|5898.4200863785|5898.4200863785|5868.5778737539|5823.5865263932|5757.5961404369|5675.5422808061|5675.5422808061|5675.5422808061|5675.5422808061|5650.2737739946|5650.2737739946||5650.2737739946|5650.2737739946|5650.2737739946|5608.5264155496|5582.3071283884|5546.3968093204|5469.6075659116|5429.3417399018|5368.4908221131|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5303.340284319|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5117.0113081603|5047.3061955877|5047.3061955877||5047.3061955877|5047.3061955877|5047.3061955877|||5047.3061955877|5047.3061955877|5047.3061955877|4970.6161805043|4970.6161805043|4970.6161805043|4913.4026919807|4913.4026919807|4643.8918799785|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.4396038289||4427.3773375877|4426.7683180095|4426.7683180095|4340.4092422328|4285.3436024809|4256.2706694232|4191.8094684237|4191.8094684237|4172.8438538041|4162.048726449|4125.6096960545|4111.1218845049|4083.1354272277||4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4046.5350272555|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724||-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4263.5888119694|-4295.6542355215|-4335.1713728017|-4387.6904142241|-4405.3226824712||4245.383837488|4245.383837488|4245.383837488||4211.7042638756|4202.4249161531|4202.4249161531|4202.4249161531|4192.9165735034|4179.4073038927|4121.2303376585|4103.6616428786|4103.6616428786|4103.6616428786|4102.0314630066|4102.0314630066|4102.0314630066|4102.0314630066|4083.2116827242|4083.2116827242|4074.3812417683|4074.3812417683|4074.3812417683|4074.3812417683|4058.3857911774|4058.3857911774|4058.3857911774|4021.7064346415|4019.9972772774|4019.9972772774||4019.9972772774
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|3740.0645960072|3718.7939955636|3695.6044395151|3661.1715994612|3644.6686413102|3644.6686413102|3593.4096014558|3544.3813024988||3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3544.3813024988|3497.7014472209|3497.5016080232|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3491.8762508466|3481.3625009407|3478.7361121563|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3682.157480691|-3685.7475729644|-3685.7475729644|-3685.7475729644|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3696.2692813839|-3719.5917054122|-3719.5917054122|-3788.157450458|-3792.1193893977|-3802.0770993308|-3907.3078881454|3690.491235394|3676.3791504378|3671.5323893754||||3660.5915437504|3650.379493056|3610.9772145067|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3759.9548508998|-3775.4072233331|-3775.4072233331|-3830.4524703701|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056|-3888.1419799056||-3888.1419799056|-3888.1419799056|-3888.1419799056|3675.1349186015|3675.1349186015|3675.1349186015|3675.1349186015|3655.4834274369|3655.4834274369|3655.4834274369|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053|3578.7475968053||3578.7475968053|3578.7475968053|3489.1639964503|3411.571107167|3351.1901190745|3281.5243393911|3281.5243393911|3281.5243393911|3281.5243393911|3252.8351706325|3252.8351706325|3252.8351706325|3215.797394654|3215.797394654|3215.797394654|3215.797394654|3212.8304385045|3197.3115983383|3175.3462203759|3138.9958004177|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363||3103.619837363|3103.619837363|3103.619837363|||3103.619837363|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.9387145721|-3277.7096828579|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3115.2579676351|3115.2579676351|3080.0088529278||-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3303.8340547387||-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3330.5493292591|-3330.5493292591|-3382.2770325101|-3404.7522583446||-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3479.5978619024|-3479.5978619024|-3485.6642910027|-3492.9603233363|-3500.5114703737||-3575.846078193|-3620.1067535478|-3621.0485295159||-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3648.9488018715|-3648.9488018715|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3384.5633441736|3356.4774325056|3356.4774325056|3356.4774325056||3356.4774325056
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|3554.5171474351|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832||3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3506.6917740832|3493.1019712036|3465.3822911196|3465.3822911196|3465.3822911196|3465.3822911196|3444.7682606415|3444.7682606415|3361.0202896016|3224.4669884463|3151.5188760514|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|3124.9279935706|2986.7993917869|2986.7993917869|2986.7993917869|2986.7993917869||||2986.7993917869|2986.7993917869|2953.7215464299|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3074.3000011925|-3098.6944457694|-3152.1882730771||-3193.320303419|-3219.4664239741|-3219.4664239741|-3245.3844740421|-3245.3844740421|3113.127607624|3113.127607624|3113.127607624|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3040.3755819324|3001.3910443471|3001.3910443471||3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|2980.2122714968|2934.1803016631|2907.0892240702|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3193.6039285533|-3207.8433600873|-3207.8433600873|-3207.8433600873||-3207.8433600873|-3251.8815112081|-3305.3683457867|||-3333.1520518337|-3333.1520518337|-3333.1520518337|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3533.7761319388|-3578.3068132653|-3619.2491521794|-3619.2491521794|-3623.5668545424|-3623.5668545424|-3646.2409494916|-3654.1010549907|-3662.612283323|-3706.1247592477|-3718.4163991641|-3731.6848879602|-3776.0387644002|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3493.0468492266||3444.4964991407|3417.162776823|3407.1773766544|3407.1773766544|3407.1773766544|3407.1773766544|3378.9748629493|3369.2498477215|3273.4600105919|3273.4600105919|3273.4600105919|3272.374600072|3272.374600072||3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3263.0828889689|3249.2032099655|3248.8064320561|3248.8064320561|3234.6213059755|3234.6213059755|3234.6213059755||3225.2917357722|3225.2917357722|3187.6574841914|3174.5083157682|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3536.122456319|-3601.0249514656||3382.5233606666|3382.5233606666|3382.5233606666||3382.5233606666|3382.5233606666|3382.5233606666|3382.5233606666|3344.303734074|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3564.8863964693|-3582.9293294103|-3612.9229484366|-3612.9229484366|-3612.9229484366|-3658.9912943662|-3658.9912943662|-3665.6569937402|-3672.6744374891|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314||-3690.0744453314
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1395.2661216568|1395.2661216568|1395.2661216568|1384.1290240631|1357.594474152|1357.594474152|1344.3827490578|1339.7063272205||1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1339.7063272205|1324.3403635784|1292.7670706426|1284.8889857923|1284.8889857923|1284.8889857923|1271.9139922646|1271.9139922646|1271.9139922646|1271.9139922646|1271.9139922646|1268.848880294|1249.1932003267|1241.4091114741|1229.3934999645|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1290.7727481108|-1306.9697201231|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1251.9073243563|1243.7859159514|1238.5993360101|1238.5993360101|1238.5993360101|1228.3325955668|1214.2584395187|1211.8190611342|1211.8190611342|1201.6322901491|1199.5449796284||||1199.5449796284|1199.5449796284|1183.8833106982|1176.1108514379|1176.1108514379|1176.1108514379|1152.8453904865|1145.8890268047|1145.8890268047|1145.8890268047|1145.8890268047|1139.6544742274|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.5660019078|1137.462224342|1129.8469159356|1116.4965732618|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796|-1180.7800222796||-1180.7800222796|-1201.2222497278|-1201.2222497278|-1237.7188268245|-1237.7188268245|1195.1113486632|1195.1113486632|1195.1113486632|1193.4570540703|1189.3967267447|1179.6074741608|1165.7860824009|1165.3176713318|1165.3176713318|1165.3176713318|1164.6093146347|1164.6093146347||1164.6093146347|1164.6093146347|1161.1770162608|1133.5855736231|1125.6081767853|1125.6081767853|1125.6081767853|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1178.5443215881||-1178.5443215881|-1178.5443215881|-1189.8270239868|||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1210.4377644278|-1219.4324614921|-1219.4324614921|-1219.4324614921|1226.1528959134|1226.1528959134|1226.1528959134|1226.1528959134||1226.1528959134|1220.8921065704|1214.6023406338|1205.0361325566|1205.0361325566|1205.0361325566|1198.7623695073|1197.9581883415|1191.7508498043|1191.7508498043|1191.000944227|1180.9454935856|1172.7727706506|1160.9697451674|-1222.5729933591|-1222.5729933591|-1222.5729933591||-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1234.9699926212|-1236.3407142527|-1236.3407142527|-1236.3407142527|-1236.3407142527||1186.7948711299|1186.7948711299|1186.7948711299||1186.7948711299|1186.7948711299|1186.7948711299|1186.7948711299|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669||-1247.7546250669
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|-4289.9753508797|4110.0177945427|4110.0177945427|4110.0177945427||4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4110.0177945427|4024.408660603|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4264.1490729368|-4315.721192152|-4321.5076446321|-4321.5076446321|-4350.2862718134|-4377.2625242371|4136.5277478554|4136.5277478554|4022.5308309504|4007.5342566116|3999.2047295684|3874.6719217427|3697.9688019363|3695.2431132626|3674.7145702918|3671.6273003242|3630.1414448047|3628.6314133391||||3628.6314133391|3624.5904592657|3600.378288073|3593.7386272506|3593.7386272506|3567.4873636117|3548.3192929019|3531.4658810022|3516.1307172866|3516.1307172866|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3498.1008761485|3476.760340924|-3667.0704491674|-3667.0704491674|-3667.0704491674|-3667.0704491674||-3667.0704491674|-3667.0704491674|-3667.0704491674|-3669.6857397128|-3669.6857397128|-3709.3730441254|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|-3734.0272237294|3528.3409128737|3528.3409128737|3528.3409128737|3528.3409128737||3528.3409128737|3528.3409128737|3528.3409128737|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3727.1839183493|-3774.9265759437|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3852.2574624734|-3864.7305138593|-3884.1450153992|-3929.6055726658|-3956.2284140731|-4011.0519190262|-4011.0519190262||-4011.0519190262|-4011.0519190262|3785.1350113912|||3785.1350113912|3785.1350113912|3785.1350113912|3784.3166793235|3697.5740881373|3670.9156534859|3619.6285038732|3591.2873852856|3591.2873852856|3591.2873852856|3574.2745497353|3574.2745497353|3567.4479420237|3567.4479420237|3567.4479420237|3558.831046693|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531||3545.1505530531|3452.0172195516|3452.0172195516|3452.0172195516|3373.4471846316|3373.4471846316|-3524.2253504094|-3560.7411733449|-3560.7411733449|-3574.1568592721|-3592.2306904594|-3592.2306904594|-3618.589656066||3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3370.5701848957|3370.5701848957|3370.5701848957||3370.5701848957|3370.5701848957|3370.5701848957|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3243.3365027189|3175.3738919099|3001.3376854664||3001.3376854664
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673|-5142.3549898673||-5142.3549898673|-5156.4499887415|-5199.4999874905|-5242.2222083228|-5285.3580092476|-5307.008899164|-5356.4543324044|-5419.0048137827|-5442.6720153141|-5464.40372261|-5464.40372261|-5485.0041362333|-5515.0483163374|-5515.0483163374|-5547.7016251079|-5547.7016251079|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5548.6318405788|-5555.7020450876|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5179.7717043795|5126.4130048661|5116.5700054067|5106.7444504519|5041.9382782799|5002.1536425332|4967.1414555127|4967.1414555127|4967.1414555127|4967.1414555127|4967.1414555127||||4967.1414555127|4967.1414555127|4884.0460616808|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4873.3200009886|4858.1333344318|4814.3148160353|4812.0164622614|4782.2405136238|4766.1005706931|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4744.6389875699|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113||4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4728.8087232113|4726.7319146792|4633.3132385324|4621.5305055314|4621.5305055314|4621.5305055314|4613.2784018907|4613.2784018907|4589.2325949268|4589.2325949268|4561.706907317||4561.706907317|4538.2854525744|4509.206058416|4502.8536936687|4502.8536936687|4502.8536936687|4502.8536936687|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4546.8707351485|-4583.4823890722|-4583.4823890722|-4589.1470989691||-4624.8856655213|-4664.8729616903|-4677.0810685448|||-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4711.2067214734|-4786.6185794149|-4891.7984215721|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966||-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4909.5441706629|-5037.8268562921|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196||-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5274.9457145057|-5309.1063494507|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653||4999.287498653
04792|946344|/equities/suzuken-co-ltd|TOPIX500|3983.3211591069|3944.0790656743|3903.1099576226|3903.1099576226|3834.3443973585|3816.9869103191|3816.9869103191|3760.5662961714||3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3760.5662961714|3699.9707360141|3699.9707360141|3657.0785955712|3653.5748910442|3653.5748910442|3653.5748910442|3653.5276567157|3637.2529519064|3583.503279896|3563.61475544|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3735.2471607394|-3757.496845266|-3795.8298280733|-3824.5331423037|-3904.7590470041|-3937.7878300046|-3992.8198111162|-4030.3553456846|-4095.950384094|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306|3748.476290306||||3748.476290306|3748.476290306|3674.9736558956|3650.4613035748|3650.4613035748|3617.457003972|3594.39667108|3528.4963012|3497.2181124444|3495.2423471605|3459.4359412894|3426.5954903216|3382.6061003573|3340.3956670637|3316.2729634041|3256.1366260045|3239.5962511161|3225.8340971134|3225.8340971134|3225.8340971134|3225.8340971134|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3448.6657375403|-3512.395972272||-3512.395972272|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3330.2534528349|3319.7260587055|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736|3316.5890276736||3316.5890276736|3316.5890276736|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3518.29507999|-3560.3278666556|-3606.2689711797|-3606.2689711797|-3640.5766346441||-3648.9526353631|-3648.9526353631|-3694.6695948479|||-3729.1370901507|-3729.1370901507|-3729.1370901507|-3729.1370901507|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3819.6429901679|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.3635800251||3516.7928666945|3466.9047736969|3466.9047736969|3456.5608596633|3415.3453996258|3366.2171106954|3340.5190118838|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987||3143.8752387987|3143.8752387987|3101.2502653319|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3277.5851998647|-3310.3724442941|-3332.3582714379|-3367.0647460421|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3442.5622430776|-3475.9024923084|-3491.5583247871|-3508.3744750458|-3508.3744750458|-3513.0857716615|-3513.0857716615|-3576.484190735|-3587.2046563723|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3600.5234320179|-3608.6400395283|-3608.6400395283|-3653.4136290473|-3653.4136290473||-3660.1818100526
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1312.4357804379|1312.4357804379|1312.4357804379|1300.8730893755|1279.4050486117|1279.4050486117|1277.2372455308|1277.2372455308||1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2372455308|1277.2080505898|1255.0506117664|1239.7430392178|1239.7430392178|1216.3231965652|1216.3231965652|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1206.1232252483|1191.0258058315|1190.5071676931|1190.5071676931|1183.8020588804|1183.8020588804|1139.113398756|1124.5565541734|-1204.9024022551|-1204.9024022551|-1206.0106915944|-1206.0106915944|-1206.0106915944|-1206.0106915944|-1207.7063239938|-1227.7986933264|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1228.2121557121|-1247.8190619023|1170.5065978863|1161.2767457496|1161.2767457496|1161.2767457496|1161.2767457496|1149.3074952773||||1146.8518460213|1146.8518460213|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1141.9385991878|1135.9056780096|1135.9056780096|1133.5063088996|1123.4097876662|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021|-1189.1732045021||-1189.1732045021|-1189.1732045021|-1189.1732045021|-1216.6459314841|-1216.6459314841|-1256.1621460935|1196.7936467982|1196.7936467982|1188.6873853313|1181.6804281459|1177.8671423843|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547||1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1158.9713465547|1147.4771557678|1147.4771557678|1147.4771557678|1145.1690619642|1138.9795132936|1132.0605703262|1109.4839670291|1096.2877411434|1042.3752679372|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1107.2601738722|-1119.3083330087|-1119.3083330087|-1119.3083330087|-1119.3083330087||-1119.3083330087|-1119.3083330087|-1119.3083330087|||-1141.1707814922|-1141.1707814922|-1159.1203127692|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1170.7420219126|-1216.171691014|-1230.98243446|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1238.4309420311|-1254.3761630014|-1254.3761630014|-1260.4134728413|-1260.4134728413|-1261.9316364903|-1282.8823738781|-1297.8640418248|-1297.8640418248|-1316.710046472|-1324.884573447|-1324.884573447|-1324.884573447||-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|-1324.884573447|1263.4106459572|1263.4106459572|1263.4106459572|1200.4284955079|1194.8788838977|1181.615426553||1180.7798475963|1180.7798475963|1162.8248306626|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426||-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1216.676616426|-1233.98790714|-1236.2643412667|-1257.1687125185|-1258.298569465||1199.2574764521|1199.2574764521|1199.2574764521||1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1199.2574764521|1187.8416405023|1180.7546005581|1174.8465943578|1174.8465943578|1174.8465943578|1174.8465943578|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1155.9869425791|1144.2045587397|1144.2045587397|1137.0720297816|1137.0720297816|1137.0720297816||1137.0720297816
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473|-3263.6084591473||-3263.6084591473|-3263.6084591473|-3263.6084591473|-3344.4926889831|-3368.5458045993|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3186.6909935458|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3157.3157219655|3093.2902856593|3093.2902856593|3093.2902856593|3093.2902856593|3093.2902856593|2995.4664062664|-3223.339928124|-3223.339928124|-3233.6904013661|-3279.9405067263|3068.7799222409|3068.7799222409|3068.7799222409|3068.7799222409|3052.2218881109|3052.2218881109|3040.7792978792|3033.9231646358|2949.1435770259|2875.0570351092|2875.0570351092|2875.0570351092|2875.0570351092|2875.0570351092|2868.8840646178||||2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2863.9325944756|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2838.5299807727|2810.126612909|2810.126612909|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2756.7296885331|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946|2713.4278667946||2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|2707.3397689401|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2854.6920328235|-2860.4094559115||-2860.4094559115|-2913.7700144894|-2956.6355331349|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2774.3451221397|2762.3463054157|2750.363733448|2709.4195291349|2699.1568909525|2699.1568909525|2699.1568909525|2699.1568909525|2681.3732474143|2681.3732474143|2645.157449384|2635.5970086471|2609.7600633189|2581.8622828109|2557.3327122378|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2547.1725650164|2503.4205239262|-2737.1976684045||-2737.1976684045|-2739.5513372897|-2795.8170240719|||-2870.6900184457|-2870.6900184457|-2877.5881043078|-2877.5881043078|-2877.5881043078|-2895.156216158|-2906.1007653492|-2939.5374036649|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2749.7643779965|2740.47755053|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264||2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2718.7392257264|2715.9113006118|2673.5847540435|2553.6074361334|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072||2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2493.1098052072|2436.0309142059|-2770.405090444|-2803.9534506452||-2840.6592033397|-2840.6592033397|-2840.6592033397||-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2840.6592033397|-2901.5028353104|-2901.5028353104|-2971.277550844|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3031.2068196343|-3083.8951923051|-3083.8951923051|-3084.5135383251|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019|-3086.2134820019||-3086.2134820019
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684||2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2080.1940116684|2031.8822351871|1995.1747057634|1989.549019461|1989.549019461|1972.6922250351|1972.6922250351|1972.6922250351|1972.6922250351|1972.6922250351|1929.0191389279|1900.400171516|1900.400171516|1900.0797963182|1900.0797963182|1900.0797963182|1884.4219959091|1872.6023028641|1872.6023028641|1872.6023028641|1872.6023028641|1863.0923492149|1863.0923492149|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1848.7603973562|1846.7337748402|1791.9264164891|1759.7515738768|1662.001748752|1624.3725293235|1624.3725293235|1617.9694770261|1607.8549744734|-1712.8922005939||||-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1712.8922005939|-1722.6580006599|-1752.7866673999|-1793.3724288888||-1793.3724288888|-1826.2869492454|-1826.2869492454|-1929.9406780808|-1929.9406780808|-2038.5451978675|-2126.9391087417|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143|1975.5717180143||1975.5717180143|1975.5717180143|1975.5717180143|1974.767553104|1974.767553104|1951.9083923378|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1913.4243461022|1905.860384558|1867.4559828422|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1784.7611814112|1784.7611814112|1784.7611814112||1784.7611814112|1784.7611814112|1784.7611814112|||1784.7611814112|1784.7611814112|1784.7611814112|1744.0679793457|1724.242199273|1720.4913325256|1690.6127562045|1690.6127562045|1597.3475068938|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1670.5876765211|-1670.5876765211|-1674.7085294679|1550.2523601264|1550.2523601264|1550.2523601264|1523.0399507733|1523.0399507733|1505.3777230814|1478.3641367571||1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1442.7236298357|1431.3040331507|1411.3933701675|1411.3259668528|1402.2510742808|1394.4177973674|1394.4177973674||1394.4177973674|1392.2419970749|1382.3799967499|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1469.128648851|-1469.128648851||-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1500.1984987233|-1505.8316652481|-1518.9240724979|-1554.6934138866|-1585.1593487629||1459.3279644903|1459.3279644903|-1526.2251463781||-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781||-1526.2251463781
04796|952364|/equities/tadano-ltd|TOPIX500|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706||1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1095.4186163706|1090.4982918156|1090.4982918156|1082.7407649843|1082.7407649843|1082.7407649843|1082.7407649843|1082.7407649843|1070.2012353881|1070.2012353881|1070.2012353881|1070.2012353881|1070.2012353881|1062.0291504312|1042.0046115902|1041.4217906558|1029.4328404057|1029.4328404057|1029.4328404057|1019.9695560565|-1082.1980789426|-1082.1980789426|-1082.1980789426|-1094.3867543807|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1029.5577752174|1027.0086391304|1016.0651545893|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435|1014.9303607435||||1014.9303607435|1012.7559563817|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|-1068.114906406|992.70381925186|992.70381925186|983.05979916873|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595|-1048.6920783595||-1048.6920783595|-1048.6920783595|-1048.6920783595|-1070.9911981772|-1072.4346646414|1025.2089648267|1025.2089648267|1025.2089648267|1016.5099609185|1012.788845465|1002.8689450185|1002.8689450185|997.63216113171|978.52735942186|978.52735942186|961.86373269096|958.62994882162||958.62994882162|958.62994882162|949.8666098018|938.685122002|930.92791333555|924.59618930315|924.59618930315|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|906.07944482019|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855||-956.22266645855|-956.22266645855|-967.0807405095|||-975.95153149321|-975.95153149321|-975.96354441885|-975.96354441885|-975.96354441885|-975.96354441885|-987.84388199858|-987.84388199858|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|918.33173129541|910.52065592026|910.52065592026|901.02295102251|897.91439002501||893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|892.45083722014|886.44537468904|886.35848727042||886.35848727042|872.28720807825|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|853.65382829312|853.65382829312||853.65382829312|853.65382829312|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-912.10399410258|-927.17110455843||-944.74567173158|-948.8285241462|-949.39941252618||-949.39941252618|-954.22156947353|-965.85729941503|-971.63895667357|-971.63895667357|-971.63895667357|-977.69624280688|-977.69624280688|-986.51388000849|-986.51388000849|-990.34875556499|-1001.8875061833|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561||918.25178330185
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2762.0708969875|2740.9121077639|2697.1523419599|-2837.056657251|-2837.056657251|-2837.056657251|-2837.056657251|-2837.056657251||-2842.1462858344|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2698.6915508921|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2694.2489753506|2657.6655281673|2636.2116979637|2611.7629977374|2550.0144419305|2517.2660465894|2416.3511628771|2389.6711887372|2389.6711887372|2381.1434428854|2381.1434428854|-2498.8903389775|-2498.8903389775|-2498.8903389775|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633||||-2511.9020609633|-2511.9020609633|-2511.9020609633|-2511.9020609633|-2522.5578455148|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2522.7096704788|-2549.066300532|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911|-2587.4844249911||-2587.4844249911|-2587.4844249911|-2587.4844249911|-2640.1968209767|-2640.1968209767|2476.88046793|2476.88046793|2472.8671865889|2447.0746517655|2443.1385019616|2388.7650021796|2365.7388913106|2357.0883282725|2357.0883282725|2357.0883282725|2307.7394120904|2307.7394120904||2307.7394120904|2307.7394120904|2266.5993467671|2216.7770519634|2186.5300577371|2127.1445085968|2118.5514521218|2118.5514521218|2118.5514521218|2108.3905023576|2100.0450026195|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2093.7502246148|2068.7780273498|2065.1422526108|2055.4913917898|2024.490435322|2022.8091794099|2022.8091794099|1972.2324215666|-2108.8787084135|-2108.8787084135|-2108.8787084135|-2109.0874537928|-2113.3054985096|-2113.3054985096|-2118.5061094551|-2118.5589970573||-2118.5589970573|-2118.5589970573|-2118.5589970573|||-2118.5589970573|-2118.5589970573|-2137.2877745081|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2141.7065243519|-2145.618360391|-2167.8537337678|-2186.3749799602|-2186.3749799602|-2196.6388666225|-2213.8209629138|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2039.23172337|2039.2019148556|2026.0021276173||2004.0579195748|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678||-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2113.8571029232|-2113.8571029232|-2125.0634476924|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2151.2993158082|-2158.7172213062||-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878||2053.9211784419|2053.9211784419|2053.9211784419||2042.1171748847|2042.1171748847|2042.1171748847|2042.1171748847|2041.5746387608|2026.0273764009|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|1996.9592958828|1969.6769954253|1951.6904658508|1951.6904658508||1951.6904658508
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|5143.9335762337|5143.9335762337|5134.1484180374|5072.6649089304|5005.7387877005|4967.4875418894|4865.7083798771|4859.6356244427||4859.6356244427|4859.6356244427|4859.6356244427|4859.6356244427|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4810.0423620734|4807.978224782|4807.978224782|4763.6930511642|4763.6930511642|4763.6930511642|4763.6930511642|4763.6930511642|4663.1589457381|4599.8988285978|4582.3320317754|4513.0911464171|4440.1012737968|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4729.1750180286|-4742.4166866985|-4774.0740963317|-4860.637884813|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4583.7849737085|4537.5388596761|4480.5987329735||||4426.4985921928|4406.6651024364|4378.2390027071|4293.8766696746|4252.0851885273|4130.372431697|4092.3582574411|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4287.8993890359|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4304.5661044826|-4327.343170984|-4327.343170984|-4327.343170984|-4327.343170984|-4367.04796776|-4381.4172441481||-4381.4172441481|-4485.1858268313|-4681.9970189729|-4681.9970189729|-4681.9970189729|4505.9814554555|4505.9814554555|4505.9814554555|4402.7571727283|4349.7301919204|4324.7002132449|4285.5002369387|4262.2224854875|4252.7472060972|4220.8302289969|4186.4780322188|-4431.9240095403||-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4504.3600106004|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4241.3895270318|4230.6660827554|4230.6660827554|4154.6289808393|4080.1433120436|4002.9370133818|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4295.4909769275|-4295.4909769275||-4297.4899743639|4077.6033474505|4077.6033474505|||4077.6033474505|4077.6033474505|4077.6033474505|4059.8370527228|4036.2078363587|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3936.3581832226||3855.3979813584|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4199.5496887549|3943.9201373397|3943.9201373397|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957||-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4171.2784341505|-4171.2784341505|-4171.2784341505|-4181.6982601672|-4209.9425112969|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4230.1398639663|-4230.1398639663||-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4291.2665155181|-4324.4627950202||4133.0139986006|4133.0139986006|4133.0139986006||4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4085.211874132|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081||-4258.3704549081
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|5230.744822904|5224.4414580302|5224.4414580302|5224.4414580302|-5429.3207834356|-5429.3207834356|-5429.3207834356|-5429.3207834356||-5429.3207834356|-5429.3207834356|-5444.9119815951|-5495.8466462168|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5506.6592774002|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5509.4909607148|-5512.7677341275|-5513.6308156972|-5615.1453507747|-5686.8281675274|-5748.6979639194|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-5807.1555378522|-6050.1728198358|5713.3051606966|5713.3051606966|5662.0057341073||||5644.4508156748|5634.3897951942|5598.2108835491|5564.6377003417|5564.6377003417|5564.6377003417|5536.2641114907|5481.9601238786|5471.6223598651|5463.237481315|5463.237481315|5456.0339275493|5456.0339275493|5451.7043639437|5428.0048488263|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051|5414.6741487051||5414.6741487051|5414.6741487051|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5406.2498072873|5358.0553414303|5315.6170460337|5298.4633844819|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075||-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5609.6010668972|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5676.9419674186|-5707.1577415762||-5806.8419350847|-5873.7132612052|5559.7251245487|||5559.7251245487|5559.7251245487|5559.7251245487|5559.7251245487|5523.5834717208|5413.4260796898|5412.9438678872|5412.9438678872|5412.9438678872|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5269.5867936354|5267.8742151505|5263.7491279449|5259.9989233888||5259.9989233888|5148.8876926542|5063.7641029492|-5453.1307370998|-5453.1307370998|-5481.0968404757|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315||5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5112.8677522651|5112.8677522651|5112.8677522651|5112.8677522651||5112.8677522651|5112.8677522651|5081.5197247389|5048.3552497099|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248||-5311.1112570248|-5377.9013966942|-5379.3475029633||-5379.3475029633|-5379.3475029633|-5379.3475029633|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5411.8225567455|-5430.2130330191|-5430.2130330191|-5466.9033700213|-5494.892633357|-5500.9918148411|-5526.6575720456|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928||-5545.5328981928
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|3017.5162937193|2997.5181041326|2980.1867823695|-3155.0056892614|-3155.0056892614|-3155.0056892614|-3155.0056892614|-3155.0056892614||-3155.0056892614|-3155.0056892614|-3155.0056892614|-3213.4229880682|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|3024.211942965|2996.0132699611|2964.4328150604|2964.4328150604|2964.4328150604|2964.4328150604|2874.3861914326|2874.3861914326|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2820.2025811568|2785.8355022728|2785.8355022728|2785.8355022728|2783.7660521886|2783.7660521886|2740.6845024318|2707.2605582575|2675.9561758417|2643.3401953797|2601.1557726441|2408.5318180791|2408.5318180791|2395.2575756435|2374.3056489425||||2374.3056489425|2353.9507210473|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2451.9349387312|-2458.3165985902|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888|-2484.2169638888||-2484.2169638888|-2484.2169638888|-2484.2169638888|-2528.903659122|2399.8893564857|2399.8893564857|2399.8893564857|2399.8893564857|2384.0416412698|2384.0416412698|2384.0416412698|2346.4351569664|2327.2612855182|2310.5680950203|2294.6867722447|2248.6519691608|2246.6563362974||2246.6563362974|2246.6563362974|2241.8403736638|2236.8523131652|2236.8523131652|2202.0196817028|2202.0196817028|2202.0196817028|2202.0196817028|2157.0774241142|2155.0860267935|2138.6511408817|2130.3656060268|2130.3656060268|2029.5130938603|2029.5130938603|2014.20657594|2014.20657594|2014.20657594|2007.7850843778|1982.9834270864|1956.5371412071|1940.2634902301|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967||-2034.4818448967|-2034.4818448967|-2034.4818448967|||-2034.4818448967|-2034.4818448967|-2034.4818448967|-2042.2738825885|-2042.2738825885|-2045.8598695428|-2083.0665217142|-2115.8516907936|-2171.8352119929|-2188.3724577699|-2236.1360641887|-2276.8178490986|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2313.1100951914|-2314.4001057682|-2333.9445619646|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452||-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2356.7525858027|-2356.7525858027|-2356.7525858027|-2356.7525858027||-2424.4473175586|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807||-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2453.2584063119|-2459.257291743|-2459.257291743|-2485.7303241589|-2508.7003601766||-2549.1115113073|-2575.9572347859|-2620.3114009703||-2620.3114009703|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2451.9898626794|2430.8220696437|2383.5245218264|2379.6939131404|2372.1599034894||2347.8443372104
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|4048.3981472416|-4363.3928255145||-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4363.3928255145|-4404.7219828731|-4404.7219828731|-4404.7219828731|-4473.5799809701|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4180.2084055121|4006.3426727912|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692||||-4251.1289224692|-4251.1289224692|-4251.1289224692|-4251.1289224692|-4276.2543582991|-4372.5048425546|-4377.2276028384|-4428.0306698205|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|-4433.4118835686|4189.3355506604|4189.3355506604|4189.3355506604|4171.761722956|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362|-4371.7376105362||-4371.7376105362|-4371.7376105362|-4371.7376105362|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537|-4372.02360537||-4372.02360537|-4454.7484504111|-4499.1956177914|-4499.1956177914|-4523.5506864349|-4535.8896515944|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4149.0657285168|4070.6182832878|4070.6182832878|4070.6182832878|3976.2425369865|3938.1516282393|3938.1516282393|3938.1516282393|3919.0573647104|3816.452627456||-4077.6747222826|-4077.6747222826|-4077.6747222826|||-4095.0613855341|-4095.0613855341|-4123.4015394824|-4174.0830445574|-4174.0830445574|-4174.0830445574|-4222.3144939527|-4238.9605488363|-4366.9006098182|-4421.2784553535|-4513.3649503928|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184||4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4200.5979659093|4192.6088510103|4123.7320566781|3827.2022851979|3825.7803168866|3792.4984699837|3792.4984699837|3792.4984699837||3792.4984699837|3792.4984699837|3792.4984699837|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-4024.562790856|-4049.9472751256||-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4125.2435495378|-4125.2435495378|-4187.121666096|-4187.121666096||-4292.6351845511|-4379.5946495012|-4428.3605179338||-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4477.3277999183|-4477.3277999183|-4526.1975554648|-4577.1639505165|-4599.5561735479|-4599.5561735479|-4599.5561735479|-4716.1187327752|-4716.1187327752|-4746.7985919725|-4767.2762133028|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885||-4792.3287572885
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1165.8715209691|1158.9961344102|1158.8845937891|1149.8717708767|1134.6503344157|1134.6503344157|1129.1392604619|1125.1669889718||1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1125.1669889718|1120.1577655242|1103.5641839158|1098.3768710176|1089.1965233529|1066.1350259476|1058.2315135156|1058.2315135156|1044.201681684|1038.4185352044|1035.1547122146|1035.1547122146|1035.1547122146|1034.0607913495|1032.0397681662|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1068.9776603628|-1074.8085115142|-1083.4539016825|1044.1237587724|1044.1237587724|1044.1237587724|1044.1237587724|1044.1237587724|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003|1042.9335035003||||1042.9335035003|1042.9335035003|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808|-1069.9395579808||-1069.9395579808|-1073.8698246677|-1073.8698246677|-1077.9750921823|-1077.9750921823|1048.8386938514|1048.8386938514|1048.8386938514|1040.0777693435|1040.0777693435|1040.0777693435|1037.5864103816|1037.5286836511|1037.5286836511|1037.5286836511|1032.4763151679|1030.417337552||1030.417337552|1030.417337552|1030.417337552|1026.9967130271|1026.9967130271|1023.607458919|1018.5638432434|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1012.0582768666|1003.2314187406|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1051.0654528795|-1058.1838365328|-1062.6487072587|-1063.0541191763||-1063.8507644152|-1063.8507644152|-1069.2445328055|||-1069.2445328055|-1069.2445328055|-1076.549480895|-1087.0549787722|-1089.5560205974|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1034.329670982|1029.3107455356||1009.7897172618|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1068.2199331049|-1068.2199331049|-1068.2199331049|-1068.2199331049||-1076.1332590054|-1076.7136611871|-1076.7136611871|-1076.7136611871|-1093.7929568746|-1097.4789591044|-1097.4789591044|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758||-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389|1045.4118852389|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1104.0515634978|-1104.3350705531|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1032.8448323174|1022.549813686|1021.55534854||1018.8534590978
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1911.1020937403|1891.4964120251|1891.4964120251|1886.273791139|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965||1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1886.1415328965|1865.2961476628|1859.2457196253|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1958.1293304365|-1966.5331239957|-1966.5331239957|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1968.9944848443|-1974.5494276048|-2009.8882528942|-2020.3758365491|-2029.359057468|-2029.359057468|-2038.6211749645|-2060.4124166272|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532||||1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1940.3335911532|1932.2595457258|1898.8439396953|1858.7710441059|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|1836.2589577344|-1952.2402209571|-1952.2402209571|-1952.2402209571|-1952.2402209571|-1952.2402209571|-1952.2402209571|-1971.9335788412|-1977.8706431569||-1983.0784923965|-1996.812953576|-1996.812953576|-2042.1517945382|-2042.1517945382|1922.7341638707|1922.7341638707|1922.7341638707|1851.5935154119|1840.9179202616|1840.9179202616|1824.8532447351|1804.7258274835|1789.6147252543|1789.6147252543|1789.6147252543|1789.6147252543||1789.6147252543|1789.6147252543|1789.6147252543|1770.1830280604|1730.3700311782|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1827.3674893343|1694.1451740687|1694.1451740687|1694.1451740687|1694.1451740687|1694.1451740687||1694.1451740687|1694.1451740687|1694.1451740687|||1694.1451740687|1694.1451740687|1691.4946378542|1686.3273753935|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1613.4243871797|-1767.5458347229|-1767.5458347229|-1767.5458347229||-1767.5458347229|-1767.5458347229|-1767.5458347229|-1767.5458347229|-1767.5458347229|-1799.9398163588|-1821.0997959543|-1877.7219955047|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573||1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1744.7959182859|1723.6621314288|1696.9023682542|1681.8915202824|1662.8470054602|1662.8470054602|1662.8470054602|1662.8470054602||1608.3790190866|1608.3790190866|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147||1588.5184048275|1588.5184048275|1588.5184048275||1588.5184048275|1588.5184048275|1588.5184048275|1588.5184048275|1588.5184048275|1548.2426720306|1515.7696355895|1490.1802097081|1490.1802097081|1490.1802097081|1490.1802097081|1466.7557885646|1449.8397650718|1441.6552945242|1438.8213512644|1438.8213512644|1421.912612516|1416.0140139067|1409.3489043408|1391.109893712|1389.7332152355|1388.0369058173|1385.7076731303|1366.1196368114|1359.5773742349|1348.3371113793||1348.3371113793
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401|-4492.0289484401||-4492.0289484401|-4504.6432760445|-4533.9369733828|-4590.5333004726|-4590.5333004726|-4623.3703338585|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|4452.2485362445|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|-4601.327486226|4452.6200463292|4452.6200463292|4452.6200463292|4442.5432670731||||4442.5432670731|4401.1608106371|4401.1608106371|4401.1608106371|4401.1608106371|4401.1608106371|4374.0675673746|4335.7972970829|4326.4969967587|4322.4411075097|4320.0456750108|4296.8840833453|4284.7045370504|4255.4494856115|4246.277206235|4228.923465343|4228.923465343|4228.923465343|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894||4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4220.4599374894|4182.0665972104|4152.4073302338|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563|4150.7785749563||4150.7785749563|4150.7785749563|4101.5317499514|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4093.2386004998|4061.9317783331|-4175.0078486515|-4175.0078486515|-4175.0078486515|-4212.6753873906|-4246.5837637673|4097.6735043937|4097.6735043937|4097.6735043937|4097.6735043937|4069.9150048819|4053.1833387577|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358||-4189.0981460025|-4189.0981460025|-4189.0981460025|||4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|3998.8333710104|3983.4815233449|3925.4239148277|3918.9154609196|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3902.7064464978|3902.7064464978|3900.3960516642|3889.9956129602||3852.3840144002|3806.8711271114|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169||3780.1510107169|3780.1510107169|3726.223345241|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231||3679.7775708231|3679.7775708231|3679.7775708231|3652.8084120256|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3899.9422733228|-3902.3247481364||-3906.8608312627|-3949.0120347363|3790.2940782464||3790.2940782464|3790.2940782464|3790.2940782464|3790.2940782464|3769.0297262301|3769.0297262301|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467||-3908.1460562467
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956|-2726.988576956||-2726.988576956|-2733.6539743956|-2744.4488604395|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2532.7328378136|2501.7587086818|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2416.7023177206|2385.1970196896|2321.1911329885|2310.240147765|2297.4890530722|2296.7933923024|2273.7634472869|2273.7634472869|2240.4316080966|2231.5906756629|2186.3750694964|2186.3750694964|2186.3750694964|2166.1389661071|2154.2099623412|2134.586368095|2134.586368095|2134.586368095|2110.6515201055|2088.3824706693|2088.3824706693|2088.3824706693|2088.3824706693|2088.3824706693|2077.0245704455|2077.0245704455|2077.0245704455|2077.0245704455|2037.2495227172|2025.1105807969|2002.6119078147|2002.6119078147|2002.6119078147|1985.791008683|1980.1566763144||||1950.5629736827|1937.2366374252|1925.2073749169|1905.7487996117|1905.7487996117|1905.7487996117|1898.1653329019|1890.2948143354|1850.8831270393|1838.2757613768|1838.2757613768|1838.2757613768|1838.2757613768|1813.2508459742|1783.7787177491|1768.0874641657|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587||1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1755.9054663587|1724.5616292874|1700.1240325416|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1693.4105117378|1665.4005685976||1611.889520664|1569.5439118488|1538.4932353876|1534.5480393196|1491.9410690255|1491.9410690255|1491.9410690255|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1460.3808221317|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1523.4834267551|-1540.2593630612|-1543.177070068|-1545.3169685432|-1545.3169685432||-1545.3169685432|-1550.2410761591|-1559.2538883694|||-1559.2538883694|-1559.2538883694|-1559.2538883694|-1572.3376537437|-1572.7640597153|-1574.9600663503|-1576.9556292781|-1577.3395880868|-1578.9884312075|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1519.3261044013|1511.0290048903||-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1548.8398422585|-1553.6553802872|-1555.117089208|-1571.0189880089|-1587.7988755654|-1593.3320839616|-1602.0766468661|-1602.0766468661||-1607.0571287601|-1607.0571287601|-1607.0571287601|-1615.2301430668|-1627.8668256298|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1633.6099980588|-1633.6099980588||-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1641.6728368433|-1641.6728368433|-1641.6728368433|-1657.9142631593|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1679.5087783682|-1679.5087783682|-1681.6368701896|-1681.6368701896|-1681.6368701896|-1684.6257656662|-1684.6257656662|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004||-1701.1003327004
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445|-5618.7777618445||-5618.7777618445|-5618.7777618445|-5618.7777618445|-5673.2530687161|-5725.1700763513|5409.818661254|5409.818661254|5409.818661254|5409.818661254|5363.35406806|-5710.712744917|-5710.712744917|-5710.712744917|-5710.712744917|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5379.9437412504|5317.9930458338|5260.6589398153|5206.4543775726|5187.7611489336|5187.7611489336|5187.7611489336|5168.6187023872|5168.6187023872|5125.3877328781|5125.3877328781|5125.3877328781|5125.3877328781|5125.3877328781|5044.3197031979|4996.0901278435|4996.0901278435|4996.0901278435|4956.2841084487|4956.2841084487|4879.204564943|4724.3939610478|4710.4377344975|4668.5419272195|4634.3607888694|4634.3607888694|4634.3607888694|4634.3607888694|4634.3607888694||||4630.1230987438|4564.0256652709|-4748.1129420153|-4748.1129420153|-4748.1129420153|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4791.8063667736|-4792.916970268|-4792.916970268|-4792.916970268|-4792.916970268|-4792.916970268|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968|-4805.1827721968||-4805.1827721968|-4805.1827721968|-4805.1827721968|-4879.4231755516|-4879.4231755516|4613.9668373778|4613.9668373778|4613.9668373778|4507.1853748642|4501.9881171163|4501.9881171163|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696|-4734.7394220696||-4734.7394220696|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4482.7230286854|4416.6366985393|4407.9296650437|4340.7985803068|4340.7985803068|4340.7985803068|4322.5539781187|4297.3814544675|4297.3814544675|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313||-4530.7898103313|-4530.7898103313|-4530.7898103313|||-4567.826926335|-4567.826926335|-4619.2521403722|-4641.3060910455|-4641.3060910455|-4641.3060910455|-4738.9512122728|-4778.2791247476|-4899.7545830528|-4931.9495367254|-4991.055040806|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5052.6596823144|4748.9206183289|4748.9206183289|4748.9206183289|4748.9206183289|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507||4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4603.7942827786|4603.7942827786|4593.4598883991|4593.4598883991|4593.4598883991||4593.4598883991|-4845.3636647475|-4845.3636647475|-4845.3636647475|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4898.1719391947|-4898.1719391947||-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-5003.2465991052|-5091.9406656724|-5131.624278608|-5131.624278608||4884.1760241224|4884.1760241224|4884.1760241224||4884.1760241224|4884.1760241224|4884.1760241224|4884.1760241224|4827.973360136|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4735.8325211833|4735.8325211833|4726.8611372634|4726.8611372634|4620.6790414037||4519.7889400046
04807|952290|/equities/technopro-holdings|TOPIX500|3298.1151996059|3294.4057773399|3267.8397525999|3238.7108362221|3211.8528842248|3211.8528842248|3190.0587602498|3111.5652891664||-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3299.2540694878|-3306.0045216532|-3331.2401501891|-3331.2401501891|-3373.8596024542|-3373.8596024542|-3373.8596024542|-3430.455113838|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3152.260208172|3138.6224535245|3090.969392805|3017.5215475611|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3283.5007245243|-3362.000805027|-3414.1675611411|-3430.1861790456|-3511.0401989396|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3529.4079755601|-3548.7866395112|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078|-3567.3984497078||||-3569.3316107865|-3742.5906786516|3501.5659126093|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3696.3484133775|-3753.1649037528|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276|-3778.1450725276||-3778.1450725276|-3778.1450725276|-3778.1450725276|-3799.0371265772|-3799.0371265772|3493.1760952301|3493.1760952301|3493.1760952301|3409.3623280335|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3735.6322076654|-3774.5913418505||-3783.4348242783|-3802.9750917016|-3802.9750917016|-3859.4167685573|-3976.8519650637|-4002.3355167375|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4080.140374197|3804.9876865861|3804.9876865861|3804.9876865861|3796.0667854404|3796.0667854404|3796.0667854404|3727.0186504894|3679.9612969005|3679.9612969005|3586.6236632227|3514.859625803|3398.4551397812|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3730.9909760411||-3730.9909760411|-3730.9909760411|-3730.9909760411|||-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3842.2121956012|-3893.224932841|-3893.224932841|-3931.0832587123|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3214.7269218928|3203.8632465475|3186.5147183861|3156.9607982068|3101.1861706257|3101.1861706257|3090.2068562507|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047||3057.041938047|3057.041938047|3022.54659783|2907.5517753666|2798.8540436625|2798.8540436625|-3078.6352786732|-3078.6352786732|-3078.6352786732|-3078.6352786732||-3139.9280874147|-3160.3396260832|-3160.3396260832||-3160.3396260832|-3195.2896618312|-3195.2896618312|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3265.8526839316|-3265.8526839316|-3317.8918710351|-3336.6566309075|-3336.6566309075|-3374.0629232306|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628||2989.9957198476
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1436.0320273004|1429.8049719757|1429.8049719757|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264||1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1417.6597349264|1385.2052610294|1368.3429148511|1368.3429148511|1353.9643498345|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1329.1607910475|1309.1244333919|1309.1244333919|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1379.0752578487|-1400.9725087207|-1437.1361208008|-1463.3734675565|-1470.6371861739|-1489.2635401932|-1510.6817113258|-1518.0144584269|-1518.0144584269|-1531.0351446835|-1531.0351446835|-1531.0351446835|-1531.0351446835|-1539.7612718706|-1543.1791909673|-1551.4768788526|1460.5740300982|1460.5740300982|1460.5740300982||||1460.5740300982|1459.6933667758|1450.3259630842|1440.1206626669|1440.1206626669|1440.1206626669|1426.7662502061|1426.7662502061|1407.462500229|1402.68055581|1400.9228397889|1400.1521716032|1400.1521716032|1400.1521716032|1400.1521716032|1386.9468573369|1367.0520637077|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1436.0497986513|-1442.6664429458|-1458.1252382047||-1458.1252382047|-1469.2163434626|-1469.2163434626|-1480.9337573613|-1480.9337573613|1407.2856551971|1407.2856551971|1407.2856551971|1406.8173946635|1395.8526607372|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1382.8574747473|1381.9527497193||1376.6697219103|1376.4663576781|1364.2959529757|1339.5510588619|1322.778954291|1313.8099492122|1302.6221657913|1291.4690731015|1290.2434145572|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1279.0017362581|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1324.844444673|-1328.400827572|-1328.400827572||-1328.400827572|-1328.400827572|-1328.400827572|||1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1259.0631663559|1259.0631663559|1250.9590737287|-1312.6607907016||-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1323.6786563351|-1326.7540625946|-1335.504513994|-1341.0260822963|-1341.0260822963|-1341.0260822963|-1394.306758107|-1399.794667322||-1399.794667322|-1399.794667322|-1399.794667322|-1399.794667322|-1415.5496303578|-1426.7526300713|-1426.7526300713|-1436.5155926806|-1436.5155926806|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1447.7630219641|-1447.7630219641||-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1480.0562715557|-1480.0562715557|-1480.0562715557|-1500.8958572841|-1502.0688716237||1429.9119388431|1429.9119388431|1429.9119388431||1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1412.3465987145|1410.607331905|1402.4826226406|1402.4826226406|1402.4826226406|1400.4251362674|1399.2501514082|1389.0564491196|1389.0564491196|1389.0564491196||1379.1403723134
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829|-2273.5554972829||-2273.5554972829|-2273.5554972829|-2273.5554972829|-2280.8709842999|-2280.8709842999|-2300.3566492221|-2338.0351658024|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|-2364.4780211358|2251.262885024|2251.262885024|2251.262885024|2251.262885024|2241.7087611377|2239.4819568197|2185.974638049|2185.974638049|2144.6940422767|2126.5211580852|2115.0235089835|2105.7622069556|2105.7622069556|2105.7622069556|2105.7622069556|2103.5413410617|2056.4903789575|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|2034.8743043866|-2131.7895071078|-2131.7895071078|-2131.7895071078|-2131.7895071078|2022.6425838176|2022.6425838176|2019.7417597973|1980.3241775525|1978.1101972806|1964.483552534|1959.3438920173||||1959.3438920173|1958.6598800192|1924.649866688|1908.7594193251|1908.7594193251|1908.7594193251|1900.6771325835|1882.0023695372|1877.5026328191|1876.6418142434|1873.7964602705|1838.9960669672|1835.4122966302|1817.3855513953|1817.3855513953|1798.5950571059|1756.6889523399|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1827.5223801953|-1834.3859779948|-1842.8804645206|-1842.8804645206||-1842.8804645206|-1842.8804645206|-1842.8804645206|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1862.7285161279|-1896.726129031|-1913.9614252826|-1913.9614252826|-1913.9614252826||-1918.6238058696|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1841.9813330745|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.7205889591|1837.5228766213|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1814.6715129688|1792.0239032986|1775.8043369985|1767.9214855539|1746.5238728376|1740.1098587085|1705.9831763427|-1869.1380538978|-1869.1380538978|-1897.0763372756|-1897.0763372756|-1897.0763372756|-1897.0763372756||-1897.0763372756|-1908.7237080839|-1943.4152312044|||-1959.2965817338|-1959.2965817338|-1975.2739797042|-1976.1313164667|-1976.1313164667|-1976.1313164667|-2002.4792405186|-2004.6158227984|-2038.7675808871|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2064.7226631725|-2072.1640701916|-2095.2100779907|-2110.9556422119|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868|-2111.5492760868||-2111.5492760868|-2111.5492760868|-2126.9158623187|-2130.4065136874|-2141.2294596527|-2181.7520022671|-2181.7520022671|-2181.7520022671|-2282.6966691856|-2289.4895887603|-2289.4895887603|-2289.4895887603|-2289.4895887603||2125.4140879502|2125.4140879502|2121.1545421669|2115.1784471197|2115.1784471197|2111.6704967996|2074.8561075552|2073.9790083946|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465|2040.2436054465||2040.2436054465|2040.2436054465|2040.2436054465|2005.3655134312|-2159.4329829266|-2159.4329829266|-2185.0993616378|-2185.0993616378|-2197.4992907087|-2211.2214341207||-2239.9960379119|-2267.1344865688|-2304.3438739654||-2318.2987488504|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|-2338.7675022284|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2221.8743746231|2189.9993051368|2153.0270057076|2152.6256372514||2152.6256372514
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|1858.4085292996|1839.9816992218|1836.2733565338|1836.2733565338|1836.2733565338|1836.2733565338|1830.4565072598|1793.6044525108||1754.782725012|1743.6058055689|1740.5732633271|1740.5732633271|1740.5732633271|1740.5732633271|1737.7679176878|1737.7679176878|1720.894908542|1709.0778923759|1709.0778923759|1709.0778923759|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1704.8070670218|1661.9106300242|1608.7186675458|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|-1710.4887962334|1642.3705588013|1642.3705588013|1642.3705588013|1642.3705588013|1642.3705588013|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1621.4793926666|1596.9215474073|1592.2488239597|1592.2488239597|1569.7803289804|1569.7803289804||||1569.7803289804|1569.7803289804|1569.7803289804|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|1568.6658518639|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274|-1645.0981557274||-1645.0981557274|-1645.0981557274|-1645.0981557274|-1657.8526613919|-1657.8526613919|-1733.0307348799|1603.2799569384|1603.2799569384|1566.5610632649|1558.0219299877|1558.0219299877|1558.0219299877|1558.0219299877|1552.8021444308|1540.7419676691|1540.7419676691|1540.7419676691||1537.0425526779|1537.0425526779|1518.3806140866|1499.1729045406|1491.7198939341|1489.8276599267|1479.9473999186|1478.2748887984|1452.6665431094|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1373.6121685061|1373.6121685061|1373.6121685061||1373.6121685061|1373.6121685061|1373.6121685061|||1373.6121685061|1373.6121685061|1373.6121685061|1358.180187229|1333.3946524767|1319.9515123137|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1448.2453511451|-1448.2453511451|-1462.9115012723|-1484.6238903026|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1351.83923229||1317.7955861317|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778||-1417.1464420864|-1429.9642552625|-1429.9642552625|-1429.9642552625|-1440.132568312|1337.6058577006|1326.3676196673|1314.8671996148|1314.8671996148|1314.8671996148|1314.8671996148|1312.3864192248|1312.3864192248|1312.3864192248|-1375.3454574397|-1375.3454574397|-1375.3454574397||-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1383.4454148693|-1383.4454148693|-1383.4454148693|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1408.5450301916|-1420.7444779907|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762||-1421.503450762
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|865.996885605|858.13137054461|858.13137054461|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593||855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|855.33374579593|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-890.59003790431|-896.04448656034|-901.1605406226|-907.57474150938|-907.57474150938|-914.63860167709|-924.09844630788|-924.33160700876|-929.8128966764|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-931.44725223759|-936.23672624819|-936.23672624819|-936.23672624819|-936.23672624819||||-936.23672624819|-936.23672624819|-936.23672624819|-936.23672624819|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-942.47682551259|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-943.40382650441|-944.21227938486|-944.21227938486|-944.21227938486|-944.21227938486|-948.06919931651|-954.17504849339||-954.17504849339|-954.17504849339|-954.17504849339|-964.67907221406|-964.67907221406|-993.92119134896|931.65285018647|931.65285018647|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472|927.70691281472||927.70691281472|923.34112824047|923.34112824047|923.34112824047|923.34112824047|923.34112824047|915.43458693386|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852||911.9564018852|911.9564018852|911.9564018852|||911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|897.50711320577||870.56345911753|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-928.7425793366||-933.547310374|-939.66367819334|-944.09713357202|-944.09713357202|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-946.91739548139|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-951.38410216282|-951.38410216282||-951.38410216282|-959.51025785843|-959.51025785843|-959.51025785843|-959.51025785843|||-959.51025785843|-967.67806428714|-972.53118254127||909.56696496396|909.56696496396|909.56696496396||892.90773884885|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-954.25157031392|-966.11285590435|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|523.07293438539|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023||519.20913861023|519.20913861023|519.20913861023|519.20913861023|519.20913861023|511.11250075277|511.11250075277|509.24166614674|508.06853964221|500.57614498548|500.26315002005|500.26315002005|496.33129882328|495.85762297459|495.85762297459|495.85762297459|492.33072542424|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|492.26720487695|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|489.09838474701|477.60931638557|468.45479598397|461.89421775996|454.0491308444|446.16570093823|-470.40907123528|-470.40907123528|-470.40907123528||||-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-470.40907123528|-471.62119026143|-472.24576695714|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-473.51124640755|-477.32524982098|-477.32524982098|-477.32524982098|-477.32524982098|-480.13916646776|-484.73398333754||-484.73398333754|-484.73398333754|-484.73398333754|-495.38763375004|-495.38763375004|-520.26403750005|489.92094135797|489.92094135797|481.96771261996|481.08359603035|481.08359603035|481.08359603035|481.08359603035|481.08359603035|479.70197040784|479.70197040784|479.1878880766||479.1878880766|479.1878880766|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639||475.44465500639|475.44465500639|475.44465500639|||475.44465500639|475.44465500639|475.44465500639|465.82739445155|459.97488272394|456.02764747105|454.19462650747|454.19462650747|432.82736278608|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.33398931136|-459.14887701262|430.16685411885|430.16685411885|430.16685411885|430.16685411885|421.07428235428|417.47142483809||405.41269426455|398.56966029394|395.41073365993|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439||393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|389.86626383821|388.51807093135|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999||-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-412.33798179697|392.22213450359|392.22213450359|392.22213450359|392.22213450359||392.22213450359|392.22213450359|392.22213450359||382.13570500399|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|374.31696001368|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706||365.91792279706
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|847.15523840593|843.94471408711|833.81078393576|826.55642591712|819.4460437165|806.4685646529|806.4685646529|787.02060026537||786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|786.21140217541|768.4126731528|759.9196463308|759.25576623733|759.25576623733|759.25576623733|759.25576623733|759.25576623733|759.25576623733|742.08416232859|730.91574880585|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-779.13330688929|-781.03700765477|-785.48556406085|-792.59507117873|-794.21674575414|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094|748.75407141094||||748.75407141094|748.75407141094|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.11643116112|-795.38886017546|-795.38886017546|-795.38886017546|-795.38886017546|-800.09873352829|-805.52230732723||-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-805.52230732723|-840.0803414747|790.9008129942|790.9008129942|785.77868110467|771.52885399279|771.52885399279|771.52885399279|771.52885399279|770.1431711031|766.71425613151|766.71425613151|766.71425613151||766.71425613151|766.71425613151|752.73806236835|738.30007699796|738.30007699796|731.05564110885|729.72849012094|715.92054457882|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|672.29184561381|663.21316179312|661.69295170524|661.69295170524|661.69295170524|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|659.40180084944|659.40180084944|659.40180084944||659.40180084944|659.40180084944|659.40180084944|||659.40180084944|656.85407512276|656.85407512276|655.13109568656|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-721.45473686343|-725.83859651492|-726.32066279435|-733.18962532706|-736.2662503634|-744.40694484822|671.94653618482|671.94653618482|671.94653618482|671.94653618482|671.94653618482|652.60726242758|633.7302915862||-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-698.22171871157|-705.91302079064|-722.41730961807|-722.41730961807|-724.51923290897|-728.74359212108|-737.82621346786|-740.74223884921||-740.74223884921|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549||-749.38722779951|-749.38722779951|-749.38722779951|683.43452976748|683.43452976748|||683.43452976748|683.43452976748|683.43452976748||683.43452976748|683.43452976748|683.43452976748||639.76058863053|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-672.53031390518|-673.53368211687|-674.20409124096|-684.94899026773|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|647.73844014528|638.54271127254|627.49190141393|-665.30783516413||-665.30783516413
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877|-2961.9241274877||-2961.9241274877|-2961.9241274877|-2961.9241274877|-3011.2242314663|-3011.2242314663|-3016.2769238515|-3040.0299153905|-3093.7832393228|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2906.9605561638|2898.122840182|2896.1157855035|2896.1157855035|2896.1157855035|2896.1157855035|2896.1157855035|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2887.43658908|2870.9754002269|2870.9754002269|2870.9754002269|2870.9754002269|2870.9754002269|2823.3060002521|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475||||-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3076.5562121475|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3145.7491951984|-3164.9434508622||-3164.9434508622|-3188.1647541509|-3188.1647541509|-3217.9608379454|-3220.5120421616|3073.4231246069|3073.4231246069|3073.4231246069|3064.0812495633|3058.9791661814|3053.5879624238|3018.4310693597|2992.9789659553|2933.5877399503|2894.2641555003|2861.6823950004|2780.9804388893||2747.5338209881|2727.3153566535|2719.7343712667|2719.7343712667|2719.7343712667|2711.8159680742|2639.8036642891|2639.8036642891|2629.2262936545|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2586.284786838|2586.284786838|2586.284786838|2586.284786838|2528.81642982|2492.6254181345|2492.6254181345|2492.6254181345|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065||-2613.9535666065|-2613.9535666065|-2613.9535666065|||-2613.9535666065|-2613.9535666065|-2643.392851785|-2646.7563124623|-2646.7563124623|-2646.7563124623|-2687.507013847|-2705.7300153856|-2745.6790313402|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215||2557.3580513573|2546.7311681747|2533.8679646386|2529.7421829318|2522.1579810353|2509.5407173275|2509.5407173275|2481.7674636972|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989||-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2701.5683643321|-2710.2588452893||-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893||-2770.287605877|-2801.8195620855|-2806.1908173896||-2806.1908173896|-2854.8786859884|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2663.5706751839|2663.5706751839|2629.2901146185||2629.2901146185
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3647.4970221463|-3647.4970221463|-3647.4970221463|-3672.5522468293|-3673.002496477|-3726.9208284211|-3726.9208284211|-3726.9208284211||-3726.9208284211|-3726.9208284211|-3726.9208284211|-3772.7355906434|-3772.7355906434|-3772.7617673815|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3795.1640034235|-3799.2503476317|-3799.2503476317|-3799.2503476317|-3829.3892751463|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3873.7701309201|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3883.8241082643|-3926.6378980714|-3990.0421089682|-4077.3451426176|-4077.3451426176|-4077.3451426176|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3862.0190458739|3845.8544954154|3831.504994906|3825.5611054511|3773.1234505012|3749.581611668|3736.47956852|3721.3825156532|3721.3825156532|3721.3825156532|3721.3825156532|3709.5916840591||||3664.5463156212|3593.9403506902|3548.9481034754|3548.9481034754|3548.9481034754|3548.9481034754|3512.4423371949|3498.3914090465|3498.3914090465|3498.3914090465|3498.2126767183|3458.8474185759|3457.8860206399|3433.7622451554|3415.5691612838|3408.4101792042|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651||3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3344.2210148651|3338.5789054057|3318.1432282285|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047|-3538.8064945047||-3553.1183272275|-3638.4648080305|-3664.4627259636|-3664.4627259636|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|3574.1538585525|3574.1538585525|3554.6153983917|3547.905998213|3536.8399980145|3532.5999977939|3520.1111086598|3473.179009622|3456.0322329134|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411||-3628.5784084411|-3628.5784084411|-3628.5784084411|||-3663.2140844952|-3663.2140844952|-3686.6267605503|-3745.4960006793|-3745.4960006793|-3791.1066674215|-3800.4711943475|-3800.4711943475|-3909.4124381639|-3947.4536273628|-3947.4536273628|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-4011.0069379238|-4011.0069379238|-4064.1743754709|-4122.0671302109|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726||3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3814.3120037017|3814.3120037017|3814.3120037017|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4207.460452184||-4274.9560579822|-4305.2289533135|4039.602781904||4039.602781904|4039.602781904|4039.602781904|4039.602781904|4011.7808687822|3983.9231875358|3966.3035417064|3848.670601896|3818.8006687733|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3737.7958118115|3726.1620131239|3720.7355701376|3647.2061890418|3605.5068767131||3590.0076407924
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026||1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1254.0894060026|1252.7066611833|1252.7066611833|1252.7066611833|1247.4495674185|1247.4495674185|1247.4495674185|1247.4495674185|1237.5373374968|1237.5373374968|1237.5373374968|1237.5373374968|1237.5373374968|1236.985930552|1218.9288117245|1214.4588656066|1214.4588656066|1214.4588656066|1214.4588656066|1201.0376284517|1198.2362538353|-1262.5046248947|-1262.5046248947|-1271.8940276608|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1203.0941123|1201.882347|1193.4164777777|1193.4164777777|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828||||-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1248.9907104828|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1268.6972029151|-1283.669386315||-1283.669386315|-1298.163368869|-1298.163368869|-1298.163368869|-1298.163368869|1248.5975735678|1248.5975735678|1248.5975735678|1225.9973039643|1225.9970044048|1208.9966715608|1202.4407461787|1200.4897179763|1184.1552421959|1182.394713551|1179.1607928345|1165.3898676969||1165.3898676969|1150.2665196632|1126.9072440702|1118.3810650105|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|1138.236012528|1138.236012528|1133.5955694755|1126.9630582655|1126.9630582655|1126.9630582655|1119.4589536283|1110.7877262537|1097.9863625041|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1142.8547957853|-1142.8547957853|-1142.8547957853|-1142.8547957853||-1142.8547957853|-1142.8547957853|-1146.0964276891|||-1146.0964276891|-1146.0964276891|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1167.1297940444|-1170.755326716|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1183.1667596147|-1183.1667596147|-1185.5741773496|-1196.6935303885|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1134.8342057002||1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1114.5706811533|1114.5706811533|1114.5706811533||1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1110.0229790592|1101.1366433991|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832||1095.258334832|1095.258334832|1087.8425942577|1054.6584380641|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1118.9140323051|-1126.9600358946||1090.6413076397|1090.6413076397|1090.6413076397||1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1078.9903418219|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1064.8735330967|1063.7442205407|1063.7442205407|1063.7442205407|1063.7442205407|1058.3817537539|1058.3817537539|1045.5392021653|1045.5392021653|1043.7102246282||1025.2202118496
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011|-3773.3110714011||-3807.9567460013|-3826.2852733348|-3860.332336536|-3860.332336536|-3860.332336536|-3873.9803739289|-3887.144859921|-3919.2720665789|3718.0051540604|3718.0051540604|3718.0051540604|3718.0051540604|3718.0051540604|3680.9501711782|3665.7903347879|3665.7903347879|3610.2670386532|3591.5598547871|3591.5598547871|3591.5598547871|3591.5598547871|3591.5598547871|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3579.4427205423|3546.8808006025|3487.6453340028|3464.328148892|3419.4174677679|3419.4174677679|3417.4082975199|3399.8981083554|3364.0534537283||||3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3343.1053470249|3318.4503855832|3285.5560315843|3285.5560315843|3266.7289239825|3223.3099155361|3207.2887950401|3176.7097722668|3160.5108580742|3153.623175638|3139.0257507089|3132.250834121|3108.6120379123|3103.1783784805|3103.1783784805|3103.1783784805|3065.7537538672|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828||3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3027.3556789828|3004.8396433143|2967.8773814603|2957.6415349559|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798||2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3069.1548307445|-3076.3387008273|-3078.4318898081|-3110.3132108979|-3124.9591232198||-3129.0101369109|-3139.6223743455|-3191.9693048283|||-3238.299227587|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3321.6860088182|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034||-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3358.835670226|-3375.9285224734|-3403.8094694149|-3411.4549660165|-3440.2277400184|-3499.6974889093|-3512.9972098992|-3551.3857887769||3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3352.3673668884|3349.852629876|3298.1695887511|3287.1328763901|3280.2566375186|3280.2566375186|3270.2851527985||3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3223.882788971|3223.882788971|3223.882788971|3174.3142099678|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3111.0555369473|3106.4265888238|3106.4265888238|3102.973987582||3086.9155417578
04818|946084|/equities/toda-corp|TOPIX500|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475|-787.49612672475||-790.66791722672|-798.84769733633|-805.61967455772|-808.49407266939|-814.97171070355|-814.97171070355|-816.96299629496|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|784.7198267231|779.83318013721|776.38131194173|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-811.3902168755|-814.26690763944|-828.35211959938|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|787.0145754494|781.96063938822|765.73404376469||||754.45560958604|754.45560958604|744.33956620671|735.48840689634|730.26489655149|715.96099616832|707.67888463147|699.30987181274|696.45541312527|685.56157013919|683.95730015465|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-706.14555530338|-716.77283922598|-721.55660604478|-721.55660604478|-721.55660604478|-721.55660604478|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448|-723.34980175448||-723.34980175448|-725.23432315368|-725.23432315368|-735.81397920207|-735.81397920207|711.41292290525|711.41292290525|711.41292290525|696.62546989473|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868|691.9480905868||688.05343398533|685.9482599837|683.66473331523|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-717.39967918579|-719.75525273213|-719.75525273213|-719.75525273213|-719.75525273213||-719.75525273213|-723.61694748014|696.55597111923|||696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|694.1106791659|694.1106791659|694.1106791659|682.95631018433||673.00701131592|-711.96256467623|-711.96256467623|-711.96256467623|-711.96256467623|-720.3472940847|-733.16366009412|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744||-749.02980751938|-767.92200835486|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148||717.25025148832|717.25025148832|717.25025148832|717.25025148832|698.55583498702|676.61759443002|-707.81262766801|-707.81262766801|-707.81262766801|-708.90291963112|-709.44768847903|-717.05298719892|-719.1522458147|-719.1522458147|-719.1522458147|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525||-723.90991127525
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-5736.9253821885|-5737.0282024316|-5831.7535582574|5496.4123670222|5496.4123670222|5496.4123670222|5496.4123670222|5496.4123670222||5496.4123670222|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5618.2918122196|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5639.9554463268|-5729.8585757121|-5729.8585757121|-5751.7317507912|-5752.4797231014|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|-5758.2228612538|5527.3923772994|5527.3923772994|5527.3923772994|5527.3923772994|5492.6581969994|5426.8424411104|5340.9360456782|5267.7067174203|5226.4581884168|5226.4581884168|5226.4581884168|5226.4581884168|5168.2868760187||||5166.429862243|5142.1442913811|5109.0492126457|5028.3116771545|5028.3116771545|5028.3116771545|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|5019.7767711611|4969.7519679568|4940.2799643964|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4914.9626193621|4876.6251326246|4857.3612584718|4812.0680649687|4794.6827962576|4794.6827962576|4752.1920209488|4752.1920209488|4752.1920209488||4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4752.1920209488|4743.8244677209|4661.471630801|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454||-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4906.5617714949|-4957.8464127721|-5074.8293475246|-5092.3103861384|-5118.6547977018||-5118.6547977018|-5189.3386641131|-5276.4874045701|||-5319.3054377409|-5319.3054377409|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5395.8432978363|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5107.7021242108||-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5356.3205587103|5011.4326189448|5011.4326189448|5011.4326189448||5011.4326189448|4992.8797764751|4992.8797764751|4963.9256499692|4963.9256499692|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5353.4174226061|-5377.1304695623||-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519||-5394.0406331519|-5432.4768630341|-5432.4768630341||-5432.4768630341|-5454.4187367046|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5220.1067652447|5183.451961383|5114.3910682033|5080.544528646|5080.544528646||5049.2364405518
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2431.9533600933|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548|-2528.5055842548||-2535.2562047275|-2536.9613638611|-2536.9613638611|-2557.1189677298|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|2431.1443802912|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2581.4622926632|-2611.7358807369|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2463.1239834894|2431.3599816548|2380.0110907276|2361.2729515156|2361.2729515156|2353.5875400355|2353.5875400355|2353.5875400355||||2353.5875400355|2353.5875400355|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2543.7858014931|-2554.4286683257|-2579.0874092507|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2582.4636987997|-2589.1818875553|2465.2109195643||2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2465.2109195643|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2455.9285699583|2435.2328024177||2435.2328024177|2405.5920026863|2394.2688918737|2365.7208541651|2365.7208541651|2364.0874742779|2364.0874742779|2348.0416380865|2344.6243320803|2344.6243320803|2344.6243320803|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2336.4573237298|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2485.3188820064|-2507.2231316472|-2507.2231316472|-2507.2231316472|-2507.2231316472||-2507.2231316472|-2545.1923684969|-2614.8248538854|||-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2644.7156784769|-2660.69836849|-2660.69836849|-2685.1648538778|-2685.2387265308|-2743.9874739231|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2765.4569141699|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2625.7987459192|-2792.7611326201||-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2827.7947003677|-2854.827444853|-2865.41938317|-2865.8548701889||-2909.7276335432|-2988.4195928258|-3008.1106084269|-3008.1106084269|-3058.2895649188|-3070.2525492825|-3070.2525492825|-3091.1636410895|-3091.1636410895|-3106.7464212475|-3106.7464212475|-3106.7464212475|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275||2847.5583841275|2847.5583841275|2847.5583841275|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3076.2999182835|-3126.9443536484||-3187.993726276|-3197.0303738721|-3197.0303738721||-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3253.0337487467|-3268.1486097186|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3018.7017517086|2917.7241685651|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481||2854.2430426481
04821|952722|/equities/toho-holdings|TOPIX500|2633.0942509317|2633.0942509317|2631.653396212|2631.653396212|2605.0756463813|2605.0756463813|2605.0756463813|2538.8932049127||2538.8932049127|2538.8932049127|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2537.1216959363|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|2533.2791169342|-2688.4702260072|-2688.4702260072|-2701.0224733413|-2747.5805259348|-2777.5994147343|-2777.5994147343|-2803.2771274826|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768|2647.2377159768||||2647.2377159768|2647.2377159768|2597.9307955297|2562.6120932466|2562.6120932466|2537.4023258295|2507.6692509217|2495.3547232463|2473.1663249955|2473.1663249955|2466.5181388839|2443.6211591159|2443.6211591159|2421.8012879065|2414.279208785|2392.97689865|2373.4187762778|2326.2986403087|2321.2207114541|2316.9674571712|2294.630507968|2256.31167552|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836||2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2238.9084960836|2225.8983289817|2190.8312703478|2190.8312703478|2160.8680781642|2139.3534201825|2113.8371335361|2107.5890537483|2107.5890537483|2100.9322819425|2090.7580910473||2084.5645456081|2073.238384009|2030.3759822322|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2129.1785429572|-2132.8650477302|-2145.5722752558|-2166.1914169509|-2179.9904632788|-2204.2671814209||2090.1455091893|2090.1455091893|2090.1455091893|||2090.1455091893|2078.6055669004|2078.6055669004|2067.5686011116|2067.5686011116|2061.3540012351|2040.4488902613|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|2033.9626839765|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2127.2457528729|-2166.1619476365|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2053.7127510431|2027.5697233813||1999.1330259792|1951.8062049126|1951.8062049126|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091|-2045.2320889091||1933.483036438|1933.483036438|1927.7033738201|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1912.8212315024|1910.5138660524|1910.5138660524|1896.189802541||1896.189802541|1896.189802541|1879.5442250455|1842.0668381969|1842.0668381969|1842.0668381969|1837.9092430685|-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508||-1923.9638182508|-1923.9638182508|-1923.9638182508|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1927.2819154445|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1936.624599479|-1981.58288831|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894|-1981.6568572894||-1981.6568572894
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|860.88157928788|847.60175883332|841.81306062318|833.1700734626|-890.13577464364|-890.13577464364|-890.13577464364|-890.13577464364||-903.8675151748|850.78121360076|850.78121360076|850.78121360076|850.78121360076|850.78121360076|850.78121360076|849.04580713127|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|848.81960538907|831.46067401086|815.8563153072|795.40698377775|782.94665338912|777.04897531549|777.04897531549|777.04897531549|777.04897531549|777.04897531549|766.90188657818|766.90188657818|766.90188657818|766.00209619798|761.22455133108|743.69469649119|743.69469649119|743.69469649119|743.69469649119|743.69469649119|717.60521832355|698.7280203595|686.96847785939|686.96847785939|686.96847785939|682.89935538196|682.89935538196||||680.86957454564|680.86957454564|669.80891216724|669.80891216724|669.80891216724|669.80891216724|669.80891216724|654.17656907472|651.64063230524|647.3229247836|646.58102753733|640.44571300905|640.44571300905|635.55079223228|633.16754692476|632.78709496883|632.78709496883|630.75536498832|630.75536498832|630.75536498832|630.75536498832|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906||625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|625.59410170906|619.71566856562|-666.97649967136|-666.97649967136|-666.97649967136|-666.97649967136|-671.6405551904|-687.76728354489|-688.63031504988|-692.31146116653|-701.08900454901||-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-704.04333838779|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|657.95018290278|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449||647.18426430449|647.18426430449|647.18426430449|||645.76029367165|644.23365963517|629.87073292797|625.24525880885|624.61760346772|624.61760346772|615.96746510139|615.96746510139|615.96746510139|615.96746510139|615.96746510139|604.29718344599|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-666.2718094231|-666.2718094231|-666.2718094231|-670.02423269233|-689.69359188037|647.60213095508|647.60213095508|647.60213095508|647.60213095508|622.50236772787||605.28040858652|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378||-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-661.08133871531|-682.1459319059||-687.55103545099|-710.50115050111|-713.62366323883|-713.62366323883|-713.62366323883|677.17212793719|677.17212793719|677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719|677.17212793719|671.41347548576|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|654.27423380244|654.27423380244|649.24914866938|631.05460963264|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595||-675.09128654595
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1288.8285997097|-1298.5803836896|-1298.5803836896|-1298.5803836896||-1303.6170929885|-1321.8801033205|-1330.9223370228|-1356.1914855809|1270.1252763283|1270.1252763283|1270.1252763283|1270.1252763283|1270.1252763283|1258.3614181426|1216.2626868251|1213.4863186946|1204.0959096606|1192.7344302098|1192.7344302098|1192.7344302098|1192.7344302098|1178.6223978201|1178.6223978201|1178.6223978201|1178.6223978201|1166.9693309112|1158.1048121236|1142.9775690262|1141.197298918|1130.6389559918|1130.6389559918|1130.6389559918|1126.2209333232|1126.2209333232|-1224.5173662677|-1224.5173662677|-1252.8526291863|-1279.0584768737|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1204.4762008065|1188.6173259242|1188.6173259242|1188.6173259242|1188.6173259242||||1188.6173259242|1188.6173259242|-1253.8664939312|-1253.8664939312|-1253.8664939312|-1265.4430643775|-1265.4430643775|-1265.4430643775|-1279.214515975|-1283.7383510833|-1285.9991098536|-1285.9991098536|-1285.9991098536|-1286.1656776152|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1290.0372031488|-1296.1524479431|-1310.5740026654||-1310.5740026654|-1310.5740026654|-1319.804447406|-1344.9931449457|-1344.9931449457|-1383.6034943841|1290.6286474865|1290.6286474865|1290.6286474865|1290.6286474865|1278.6429416517|1256.5344958663|1256.5344958663|1252.8018467485|1252.8018467485|1235.724274165|1211.0044913101||1211.0044913101|1211.0044913101|1207.5605459001|1202.4561621112|1190.1735134569|1169.6372371743|1145.6524857492|1099.4472063881|1094.1080070978|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1044.426019633|1040.6577772744|1040.6577772744|1040.6577772744|1039.2308636382|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1119.4998563904|-1119.4998563904|-1119.4998563904|-1119.4998563904||-1119.4998563904|-1119.4998563904|-1120.2776182116|||-1144.6417980129|-1144.6575533477|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1069.6332297562|1058.9258108402|1058.8064564891|1040.9516183212|1027.8906870236|1024.8785411373|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1120.8749459022|1045.1678929326|1045.1678929326||1045.1678929326|1045.1678929326|1045.1678929326|1013.9717324179|1013.9717324179|1013.9717324179|1008.1908137977|1002.7675708863|992.74174542922|990.54638381024|982.44042645583|943.82269606203|-994.34714108474||-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-1005.7746012053|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1033.9441936269|-1037.8858097642||-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1055.8330723788|-1055.8330723788|-1055.8330723788|980.18204147347|980.18204147347||980.18204147347|980.18204147347|980.18204147347||-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1053.9636387494|-1068.7929319437|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471||1012.12591471
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748|-3298.6411834748||-3298.6411834748|-3348.9902038609|-3388.6557820677|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3205.784212896|3161.14912544|3140.8879171555|3120.0976857283|3086.3307619204|3058.1134917244|3058.1134917244|3058.1134917244|3058.1134917244|3054.1816574715|3036.2573971906|2964.841552434|2939.7123951136|2939.7123951136|2939.7123951136|2939.7123951136|2905.6248834595|2881.2498705106|2880.293050013|2880.293050013|2845.3256111256|2735.6673456951|2732.5748285501|2704.5553650557|2677.5892945063|2658.2103272292|2642.1732883803|2642.1732883803|2642.1732883803|2623.3592093115|2610.9810827318||||2610.9810827318|2610.9810827318|2577.2122507724|2577.2122507724|2577.2122507724|2577.2122507724|2574.1728405657|2574.1728405657|2574.1728405657|2551.0531561841|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2683.1248014554|-2695.6942238393|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2698.9029093726|-2710.2762817182|-2710.2762817182|-2710.2762817182|-2721.1958685758|-2756.0509650842|-2776.2573643015||-2776.2573643015|-2813.0915158906|-2822.4350176562|-2841.97224402|-2841.97224402|-2971.8580489111|2843.6598161592|2843.6598161592|2789.1220179546|2787.6031747518|2787.6031747518|2787.6031747518|2787.6031747518|2770.3510627596|2770.3510627596|2770.3510627596|2748.6595511106||2748.6595511106|2748.6595511106|2708.7883901229|2672.3759890254|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2862.266473905|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2901.7683898198|-2905.2883932629|-2905.2883932629|-2905.2883932629|-2905.2883932629||-2921.1259925143|-2924.317225777|-2924.317225777|||-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2714.681821214||2633.4520235711|-2826.0078551836|-2826.0078551836|-2826.0078551836|-2858.0365057596|2673.5061649389|2673.5061649389|2673.5061649389|2647.7012943765|2641.3347715295|2615.9830794772|2601.7589771969|2582.4030582677||2582.4030582677|2569.6978425197|2543.3587139108|2532.7715554331|2532.7715554331|2532.7715554331|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2518.6524027445||2480.9136940216|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435||-2603.8859874435
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2258.5117689644|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155|-2409.1364769155||-2409.1364769155|-2422.3183076839|-2446.8862774196|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2310.1956495465|2276.967388385|2230.2096917561|2230.2096917561|2230.2096917561|2230.2096917561|2230.2096917561|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2126.6091460264|2125.2565859265|2125.2565859265|2125.2565859265|2125.2565859265|2106.7295399183|2102.2550443537|2081.5611603929|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012|2075.3210257012||||2074.9143013734|2074.9143013734|2074.9143013734|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257|-2188.9572654257||-2188.9572654257|-2188.9572654257|-2188.9572654257|-2205.8484758341|-2205.8484758341|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2094.1004575282|2063.7659969484|2063.7659969484|2058.0733299427|2049.2818888182|2049.2818888182|2044.4243209091|2012.2350081057||2012.2350081057|2012.2350081057|1974.9833423397|1917.5370470441|1916.9161074619|1916.9161074619|1881.5734527354|1874.8038363727|1856.5042626363|1841.6714029292|1840.3474110238|1840.3474110238|1835.1637900264|1824.4676420079|1824.4676420079|1824.4640466754|1801.7620667701|1801.7620667701|1801.7620667701|1780.0689630779|1755.190077874|1755.190077874|1739.6000865267|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1829.1762001301|-1841.8442312606|-1841.8442312606|-1841.8442312606||-1841.8442312606|-1845.5491458452|-1857.1657176057|||-1865.4453303774|-1865.4453303774|-1881.3837004194|-1881.8288071596|-1881.8288071596|-1881.8288071596|-1894.5320079551|-1908.0355643946|-1923.3728493273|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1829.1734719081|1816.282064084|1816.282064084|1795.9245156489|1777.5827951655||1777.1475501839|1753.6639446487|1749.5154940541|1725.1283267268|1715.7916121427|1715.7916121427|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565||-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1822.1079953961|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.5957672543|-1831.5957672543||-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1833.1064080603|-1848.507120067|-1872.3976790951|-1872.3976790951||-1904.7751989946|1813.2024576272|1813.2024576272||1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1803.6693973635|1775.1882192928|1770.6644682627|1770.6644682627|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1762.6732166832||1719.0813518702
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|501.83143181715|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783||498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|498.11023483783|497.93916067051|486.09904706662|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|485.62773673448|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|472.95921268073|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131||||470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|470.79170443131|463.04633825702|459.38482028557|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|459.08849766121|456.8205529569|456.58306304102|456.58306304102|456.58306304102|454.23217659385|454.23217659385|442.70639085661|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592||-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-477.98968512592|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.35582809741|-479.67314233046|446.13621957949|446.13621957949|446.13621957949|446.13621957949||446.13621957949|446.13621957949|443.98468842166|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|437.32531433789|432.29668436777|432.29668436777|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.96814619943|-486.07571799937|-491.08413111041||-498.37125678935|-507.35695198816|-518.45216887574|||-522.61352097304|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|474.58702157294|451.65224619215||-487.21978937334|-487.21978937334|-487.21978937334|-487.21978937334|-487.63309930371|-490.87011033746|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913||-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-498.06569737151|-498.06569737151||-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149||-504.61008065149|-515.84453405721|-525.34510377433||-525.34510377433|-534.71678197148|-535.51864663497|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|471.41755796412|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112||-545.20197014112
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-21167.443030272|-21167.443030272|-21167.443030272|-21167.443030272|-21167.443030272|-21264.187294064|-21264.187294064|-21264.187294064||-21264.187294064|-21264.187294064|-21346.041437849|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19851.192554114|19737.991726794|19067.273736782|19067.273736782|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18579.981277711|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18438.29293833|18123.103264811|17329.559183123|17305.781028995|17305.781028995|17305.781028995|17305.781028995|16974.201143327|16108.834603697|15562.594004108|15108.437782342|14892.259613385|-16190.332582456|-16190.332582456|-16190.332582456|-16190.332582456||||-16190.332582456|-16190.332582456|-16190.332582456|-16190.332582456|-16327.377275579|-16327.377275579|-16327.377275579|-16327.377275579|-16327.377275579|-16363.474750643|-16383.027500714|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|-16442.596322294|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15629.873581738|15328.685364898|15328.685364898||15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15328.685364898|15097.083560783|15097.083560783|15059.13152804|14681.595434822|14681.595434822|14681.595434822|14658.678575583|14598.255228102|14598.255228102||-15833.777448376|-16051.569180921|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15017.755090896|15017.755090896|15017.755090896|15017.755090896|15017.755090896|14823.472561933|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14123.988030023|13999.399985725|13999.399985725|13999.399985725|13865.02708974|13865.02708974|13865.02708974|13525.024511604|13244.054741626|12997.122076199||-13838.161744299|-13838.161744299|-13838.161744299|||-14013.392657893|-14013.392657893|-14127.991625089|-14208.346129907|-14208.346129907|-14208.346129907|-14772.778957275|-14873.298993327|-15141.776442238|-15434.190458824|-15753.900422998|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14375.649813729|14375.649813729|14375.649813729|14375.649813729|14375.649813729||14173.998661993|14173.998661993|14173.998661993|14173.998661993|14173.998661993|13999.63186836|13996.480070747|13506.622170622|12726.4945719|12726.4945719|12381.522017823|12167.404684688|12167.404684688||12167.404684688|12167.404684688|12167.404684688|12011.250406444|12011.250406444|11997.931957705|11997.931957705|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501||-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13607.486328994|-13865.001574317|-13924.068372505|-14174.503649571||-14447.581746051|-14603.646601515|-14896.840733455||-14988.178722936|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15218.274553734|-15218.274553734|-15395.132913437|-15655.56461953|-15794.138422742|-15868.543017456|-15872.586371392|-16012.356914672|-16012.356914672|-16103.335319688|-16314.611346962|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192||-16331.705816192
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3096.534657716|3080.9934045877|3080.9934045877|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983||3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3064.2280045983|3056.4604995041|3056.4604995041|3038.1227772268|3022.8799718849|3022.8799718849|2984.9221909832|2977.8579899814|2975.0644333126|2932.2938147918|2903.1597942131|2868.1219935701|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2851.8480297702|2823.3311441891|2789.0901602101|2753.1001780113|2730.1607135942|2730.1607135942|2686.0119039935|2622.8465599928||||2619.927851843|2619.927851843|2558.30872427|2521.3008941604|2521.3008941604|2492.7232157338|2490.3591285931|2469.8990317702|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2584.9024536977|-2586.1138374418|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2615.4535460039|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2620.6711815676|-2642.1103971462||-2642.1103971462|-2642.1103971462|-2642.1103971462|-2661.0004903039|-2661.0004903039|-2713.4449892266|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452|-2742.6171454452||-2820.0746060502|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2484.1537642226|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976||-2618.0750286976|-2651.8611429973|-2679.2263632989|||2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2458.5486003675|2458.5486003675|2426.220667075|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2446.1336169514||-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2595.0102392336|-2604.5113769263|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148||2476.4170207148|2476.4170207148|2476.4170207148|2439.7966896831|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069||-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2616.3947951938|-2616.3947951938|-2643.2164391042|-2664.2733816101|-2664.2733816101||-2679.5617780783|-2679.5617780783|-2679.5617780783||-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2701.4019756425|-2706.7740440031|-2706.7740440031|-2730.1278677078|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2531.7632875374|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423||2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2747.1180313423|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.8339226352|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2652.3488724016|2548.3542158629|2454.8380176254|2454.722520707|2454.722520707|2454.722520707|2454.722520707|2369.1371513715|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787||||-2466.4575795787|-2466.4575795787|-2466.4575795787|-2466.4575795787|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2475.3514570999|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2495.1953246445|-2530.0337184635|-2536.8920656539|2429.0277045027|2429.0277045027|2429.0277045027|2429.0277045027|2416.6924445646|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103||2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2413.4520935103|2387.3585544211|2376.8777639184|2360.9787654649|2324.0490921616|2312.8317142724|2290.3702939615|2268.1819276331|2268.1819276331|2268.1819276331||2268.1819276331|2268.1819276331|2251.5381373533|2251.5381373533|2223.3784750974|2173.0160139971|2140.5733488857|2045.8296673164|2045.8296673164|2040.1359704524|2040.1359704524|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|2039.8812557683|1961.3520436271|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|1957.2006280982|-2085.2730149589|-2085.2730149589||-2085.2730149589|-2085.2730149589|-2085.2730149589|||-2113.9617450544|-2113.9617450544|-2162.7312914342|-2176.3408458461|-2176.3408458461|-2188.5248154258|-2229.4742957856|-2248.4885702956|-2302.2128320125|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.4924241926|2191.2474043709|2191.2474043709|2191.2474043709|2190.8270720224|2180.5546025943||2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2151.7650394727|2102.1465797744|2095.7707381873|2095.7707381873|2095.7707381873|2095.7707381873|2028.3349024689|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762||-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2169.252087762|-2209.8607543864|-2209.8607543864|-2217.062499991|-2230.0712280173||-2283.9645589081|-2290.802753393|-2290.802753393||-2290.802753393|-2329.3882854389|-2329.3882854389|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.0206233098|-2359.4649992071|-2408.1145119228|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2252.9553578513|2238.4716649737|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206|2238.1852320206||2238.1852320206
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608|-1932.5956894608||-1950.995210512|-1954.2446783466|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1960.781816801|-1988.8131297789|1846.6569039629|1846.6569039629|1846.6569039629|1846.6569039629|1846.6569039629|1812.1057444946|1812.1057444946|1812.1057444946|1812.1057444946|1805.0619383274|1783.291042586|1773.0733806511|1762.0815340568|1748.5141070737|1748.5141070737|1748.5141070737|1732.2365519429|1732.2365519429|1684.5961688254|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1673.6748145126|1667.6973018674|1667.6973018674|1659.0028418116|1659.0028418116|1654.6142686795|1632.252183555|1632.252183555|1631.5579817277|1630.1199796975|1627.9409872393||||1627.9409872393|1627.9409872393|1619.7677635993|1601.4887017823|1601.4887017823|1601.4887017823|1593.3763353136|1572.2558075196|1572.2558075196|1572.2558075196|1572.2558075196|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1566.0017261448|1555.0574734942|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1638.5509520451|-1651.8899467167|-1658.7110519075||-1670.8456132305|-1687.2414978155|-1687.2414978155|-1707.1376516241|-1707.1376516241|-1739.4307240267|1635.0731802139|1635.0731802139|1589.7479780154|1588.2752815006|1588.2752815006|1583.388589164|1583.388589164|1583.388589164|1573.0984324044|1545.387147116|1518.8190523512||1513.3478084378|1513.3478084378|1513.3478084378|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1504.4739015889|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1625.9100791725|-1658.2889768584|-1664.6254826589|-1664.6254826589||-1664.6254826589|-1675.1949807322|-1694.8277563691|||-1705.9478473692|-1705.9478473692|-1730.8309415214|-1764.7566016904|-1779.0081502351|-1779.0081502351|-1800.6201669278|-1828.6335188087|-1916.2039097875|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1933.3335258052|-1939.1216367966|-1939.1216367966|-1944.7427614773|-1944.7427614773|-1952.2697349747|-1976.0219277497|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161||-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1999.5162954623|-2035.1292171803|-2048.865796867|-2062.9064409634|-2070.5449888436|-2070.5449888436|-2102.4388764929||-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2145.5011560415|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247||2020.2585801247|2020.2585801247|2008.0650890275|1989.8500989194|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2148.1140173086|-2177.1266858984||2064.3116324851|2064.3116324851|2064.3116324851||2064.3116324851|2064.3116324851|2064.3116324851|2064.3116324851|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2016.0553678864|1952.5059643182|1912.7288492424||1861.1250140424
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1675.6987391457|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915|-1760.9003156915||-1764.3491551747|-1764.3491551747|-1765.5730310799|-1765.5730310799|-1774.5255900888|-1780.1673223209|-1782.9914692455|-1791.2960769394|-1804.1623077104|-1817.9287749512|-1817.9287749512|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1829.1599126996|-1831.5387918885|-1850.5986576539|-1887.0818418376|-1899.9528911576|-1899.9528911576|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1910.3284723517|-1920.6427470575|-1938.1586078417|-1967.0095642685|-1978.8389084616|-1978.8389084616|-1978.8389084616|-2018.9876760684|1929.2768235506|1929.2768235506|1929.2768235506|1929.2768235506|1923.9742483896|1905.2491648773|1903.9990720859|1888.6100800954|1884.4136791302|1884.4136791302|1879.6263101446|1871.4736779385||||1866.239108566|1866.239108566|1847.2438021126|1847.2438021126|1847.2438021126|1847.2438021126|1825.1597801251|1802.6478766976|1802.6478766976|1792.1643074418|1772.460341602|1750.4559351133|1739.3954834592|1732.8838705103|1727.4265227892|1717.251691988|1711.0784057125|1711.0784057125|1711.0784057125|1711.0784057125|1710.0871174583|1699.207908287|1678.8524119164|1678.8524119164|1678.8524119164|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501|-1756.8169925501||-1756.8169925501|-1756.8169925501|-1756.8169925501|-1784.9283858643|1699.5845187047|1699.5845187047|1699.5845187047|1699.5845187047|1671.4272430052|1656.4191588946|1641.7990654385|1621.8322949316|1599.3136610352|1581.6588407841|1581.6588407841|1569.0653786491|-1637.012381837||-1637.012381837|-1637.012381837|-1637.012381837|-1637.012381837|-1649.6804242634|-1656.6449158482|-1667.9387953869|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1591.7375485233|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1661.2102637107|-1672.7336263452|-1687.2637362286||-1687.2637362286|-1698.9041513651|1638.3062153936|||1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1626.3005805644|1607.3895339604|1602.8759678524|1602.8759678524||-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1707.5102384792|-1723.1224871992|-1728.4694302213|-1735.1882558014|-1767.8758397794|1661.8344610167|1661.8344610167|1661.8344610167||1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1652.2049566852|1647.3388407613|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675||1635.195263675|1629.6910338477|1629.6910338477|1629.6910338477|1603.4900376086|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219||1590.3220520219
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|795.75544694466|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707|-834.98089485707||-843.77209897176|-843.77209897176|-855.41901784623|-863.80953945103|-863.80953945103|-863.80953945103|-866.34820589537|-866.34820589537|-873.70390069821|-873.70390069821|-873.70390069821|-883.62248776613|-883.62248776613|-883.62248776613|827.25783120737|827.25783120737|827.25783120737|812.45317291271|811.11463656967|810.86626895871|791.67918908824|787.77688151188|772.65761153773|758.50848778172|755.2419799903|755.2419799903|755.2419799903|755.2419799903|746.14662001961|745.84069297968|726.01187566319|716.84652851466|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.89573696726|712.38019548221|712.38019548221|712.38019548221|712.38019548221|712.38019548221|712.38019548221|699.1446616469|691.77184627433|647.27166636917|647.27166636917|647.27166636917||||647.27166636917|647.27166636917|643.85740707685|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.62180912495|631.41312124994|625.40346805549|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-654.99765425414|-658.83072694905|-666.75636327672||-669.28484808524|-671.91136729956|-671.91136729956|-671.91136729956|-671.91136729956|646.05162236|646.05162236|646.05162236|632.72402484444|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|628.23906575602|620.89919134417|620.89919134417||620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|613.7273967212|613.7273967212|609.03044080133|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-647.32202192281|-659.24669102534|-663.36765402521|-663.36765402521|-663.36765402521||-663.36765402521|-663.36765402521|-666.68628225023|||-667.41516327189|-667.41516327189|-667.62795919099|-681.53106576776|-683.25673974196|-689.06304415773|-694.6256046197|-700.25067179967|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-736.62071738218|-737.71693503972|-737.71693503972|-742.46326115525|-744.95917906139|-746.84353229043|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847||-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-762.63187044275|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-782.47855315965||746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891||745.88001368768|745.3666818752|743.129646528|730.31071836444|-780.52618752562|-780.52618752562|-780.52618752562|-780.52618752562|755.37467607306|755.37467607306||755.37467607306|755.37467607306|755.37467607306||748.13852897007|740.84571875181|740.84571875181|740.84571875181|737.27302083535|724.24780092816|722.60866769796|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|710.87859566576|710.87859566576|708.80955073973|702.95505637748|690.61672930831||684.37578966424
04833|952609|/equities/topcon-corp|TOPIX500|-1975.0878436341|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2095.3209091332|-2103.1661990854|-2103.1661990854||-2103.1661990854|-2107.2679989838|-2120.4088877597|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1985.3520748122|1982.1411942358|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1952.6531656944|1939.0590729938|1906.1767477709|1871.8790546729|1871.8790546729|1871.8790546729|1871.8790546729|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1814.2599260435|1736.0110289372|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|-1921.9666870364|1880.4133236811|1880.4133236811|1880.4133236811|1873.5148040902|1861.6911161607||||1861.6911161607|1852.8790179563|1822.3281785647|1822.3281785647|1822.3281785647|1822.3281785647|1809.3090872942|1793.721821817|1793.721821817|1793.721821817|1793.721821817|1773.6353575745|1759.8726195272|1744.6362439191|1727.2624932434|1702.0694369372|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185|-1816.3438346185||-1816.3438346185|-1816.3438346185|-1816.3438346185|-1843.9985612574|-1843.9985612574|1752.29826988|1752.29826988|1752.29826988|1729.5536332001|1712.3373702223|1705.5415224692|1700.657247188|1692.7302746533|1677.8954008066|1677.8954008066|1647.4393342295|1615.9881491439||1611.2646101599|1604.9606779555|1599.5674199505|1585.7415777228|1582.8795308031|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1551.8280570352|1530.5311744836|1528.6457494262|1515.9952771402|1503.9391968225|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1444.7040203002|-1555.0410487029||-1555.0410487029|-1555.0410487029|-1555.0410487029|||-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1569.4344985588|-1579.9272206208|-1631.808022912|-1655.8978032356|-1672.7753369284|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1576.6691967462||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1708.2769460591|-1746.0854956212||-1782.7616618014|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1802.2645037196|-1815.0796342217|-1815.0796342217|-1847.1995935797|-1862.6662150885||-1911.9624612095|-1930.9582902327|1800.0477904237||1800.0477904237|1800.0477904237|1800.0477904237|1800.0477904237|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694||1801.6568179694
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3126.7850606919|3087.4278452132|3080.3642724591|3059.7936360657|3011.2946124268|3011.2946124268|2990.801656776|2990.801656776||2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2990.801656776|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2941.9709830924|2908.912203436|2900.2604838226|2900.2604838226|2900.2604838226|2900.2604838226|2874.1796096575|2874.1796096575|2873.7609183178|2873.7609183178|2873.7609183178|2873.7609183178|2873.7609183178|2815.2075281848|2815.2075281848|2815.2075281848|2815.2075281848|2815.2075281848|2804.1750313164|2804.1389236849|2796.4321374277|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653|2776.0141911653||||2776.0141911653|2776.0141911653|2745.4602124059|2667.844680451|2667.0675067297|2667.0675067297|2664.1882799132|2664.1882799132|2634.3929381644|2634.3929381644|2629.2143757382|2622.6125220823|2622.6125220823|2622.6125220823|2622.6125220823|2571.4583578692|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2533.5781941595|2510.5868823994|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2690.539725201|-2714.8774724456|-2719.503052402||-2719.503052402|-2745.8864844469|-2745.8864844469|-2777.8968943789|-2777.8968943789|2596.0840810137|2596.0840810137|2455.9267566819|2425.8630629799|2419.6256255332|2396.4729172592|2372.2476858435|2354.5529842706|2332.216027806|2332.216027806|2332.216027806|2298.229663958||2298.229663958|2296.8662932867|2246.129214763|2230.25468307|2199.1163145222|2156.3514605802|2149.3349562002|2109.094395778|2054.9382175311|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1973.8006273838|1970.1208880436|1970.1208880436|1970.1208880436|1918.3009867151|1862.0010963501|1840.0012181668|-1942.444721587|-1942.444721587|-1942.444721587|-1942.444721587|-1955.5496906522|-1979.2218785024|-2002.793062799|-2002.793062799|-2002.793062799||-2002.793062799|-2004.10340311|-2026.3926701222|||-2043.0835433608|-2043.0835433608|-2069.3150481786|-2091.1833868652|-2100.4815409613|-2111.2017121792|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2134.0689341608|-2134.0689341608|-2145.4654824008|-2159.0727582232|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915||-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2233.0853573239|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2265.2699882468||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2294.7520028837|-2294.7520028837||2190.6910652295|2190.6910652295|2190.6910652295||2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2169.1567391439|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133|-809.31929933133||-810.72698298099|-814.67999533153|-822.22218787379|773.406800677|773.406800677|773.406800677|773.406800677|771.64046429609|771.64046429609|771.43942376215|756.77157042908|751.70177611695|747.98530747478|747.83555566608|747.83555566608|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|745.68628898921|737.75701624886|733.97715119521|733.97715119521|733.97715119521|733.97715119521|733.97715119521|733.97715119521|729.62465041656|-767.45295527518|-767.45295527518|-770.77550043597|-771.6517532531|-771.6517532531|-771.6517532531|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723||||-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-772.91090803723|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.31936800189|-775.71039668396|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047|-776.83891802047||-776.83891802047|-781.49322393442|-788.67579691172|-794.44049385742|-794.44049385742|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394|766.55302770394||766.55302770394|766.55302770394|753.79778753672|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-804.56006835168|-804.56006835168|-807.80719653461|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.21885850501|765.2153983389|759.39489314674|753.61652488309|744.5794876902|735.3161265948|725.54011828133|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456||720.0774201456|720.0774201456|720.0774201456|||720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|711.07494789399|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441||-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017||-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-756.38519641833|-758.02690662609|-758.02690662609|-758.02690662609|-758.02690662609|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327||-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-774.97638216136|-784.59594016736||-802.37884071872|-807.25148366799|-807.25148366799||-807.25148366799|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|744.1390682387|738.93229126132|728.74703030229|719.41335683002||-758.10533891163
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|4500.1338993481|4492.6487770534|4490.8319745038|4490.4244161153|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987||4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4489.9318978987|4482.2576643319|4474.0640714799|4471.7934127554|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4470.9222223265|4464.2469136962|4451.7122391311|4451.7122391311|4449.7358212567|4438.0380509342|4438.0380509342|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4432.7397860678|4398.8775400754|4389.5861556393|4372.852623481|4372.852623481|4372.852623481|4372.852623481|4372.852623481|4355.5584705344||||4354.0094117049|4349.0964228097|4349.0964228097|4349.0964228097|4349.0964228097|4349.0964228097|4343.6071364552|4342.1478988801|4342.1478988801|4342.1478988801|4342.1478988801|4337.2198876446|4333.0220973829|4324.1912193143|4318.5457992381|4308.0508880423|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4302.8323901206|4291.0359890229|4269.7066544699|4241.7851716332|4223.9485926433|4223.9485926433|4223.9485926433|4223.9485926433|-4265.3373844922|-4265.3373844922||-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4265.3373844922|-4333.7637605469|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4360.3353939941|-4441.2615488824||-4441.457276536|-4506.3414183733|-4519.7126870814|-4545.402985646|-4589.5033173845|-4647.8925748716|-4689.1028609685|4490.1708413832|4490.1708413832|4490.1708413832|4490.1708413832|-4609.4372328603|-4609.4372328603|-4636.9858142892|-4644.0415833871|-4644.0415833871|-4644.0415833871|-4663.1573148745|-4676.3414609717|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686||-4685.9376032686|-4685.9376032686|-4685.9376032686|||-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4738.7084480762|-4817.2871645291|4487.3475949677|4415.8492386388|4415.8492386388|4415.8492386388|-4646.0806054338|-4646.0806054338|-4646.0806054338|-4690.0895615931|-4747.2106239923|-4770.9562488803|-4847.7847209782|-4925.7052455313|-4954.1724950348|-4988.0249944831|-5036.1790055347|-5036.1790055347|-5099.8966172155||-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5145.0517969061|-5225.459008526|-5225.459008526|-5255.5655650289|-5333.2395166988|-5405.6550185542|-5411.6728624126||-5411.6728624126|-5442.9154491257|-5442.9154491257|-5442.9154491257|-5461.0727212508|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5176.8368533446|4934.8312163259|4934.8312163259||4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4903.538538674||4903.538538674|-5160.9953178842|-5160.9953178842||-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5228.3281309825|-5257.1423677583|-5295.6026308425|-5333.669589825|-5381.0351026407|-5381.0351026407|-5381.0351026407|-5417.5241462835|-5417.5241462835|-5417.5241462835|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5471.6849322742|-5481.8579410793||-5481.8579410793
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1752.5694566478|1752.5694566478|1742.1605073864|1734.2616748738|1720.8045368812|1720.8045368812|1710.2550409791|-1779.0697504411||-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1779.0697504411|-1795.1052782678|1692.5568885215|1692.5568885215|1692.5568885215|1669.7020983572|1659.8634426191|1639.3482695768|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1686.0382270612|-1693.8758078457|-1712.2508976064|-1735.1121084515|-1742.0690093906|-1754.6877882117|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1758.8732102185|-1761.2480113539|-1771.8866792821|-1824.9851992024|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513||||-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1837.4296231513|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.5514266101|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872|-1842.62911872||-1842.62911872|-1843.023603358|-1843.023603358|-1862.5291399481|-1862.5291399481|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1796.5755748086|1788.1950831207|1781.5550725815|1781.5550725815|1781.5550725815|1781.5550725815|1748.338969535||1737.7655217055|1720.9061352284|1690.8401502538|1648.3223891708|1642.3026546343|1639.0288136477|1639.0288136477|1639.0288136477|1639.0288136477|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1624.0622118993|1616.1802354437|1615.4780393819|1570.1978215354|1548.219801706|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114||-1611.7746976114|-1611.7746976114|-1611.7746976114|||-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1641.7759968994|-1650.4733298883|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1562.3905404461||1547.9894893846|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303||-1660.7257689226|-1661.5286321362|-1685.5415211558|-1685.5415211558|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1708.1688317641|-1708.1688317641||-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1724.7987019601|-1747.054113289|-1756.0601258766||-1785.511250974|-1796.0125010822|-1830.7361123136||-1836.4845692373|-1858.9272991526|1779.9948191547|1779.9948191547|1779.9948191547|1779.9948191547|1764.9565420504|1764.9565420504|1764.9565420504|1754.9517133893|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1732.5789102737|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1699.5546381834|1693.8940424259|-1783.9243739068||-1783.9243739068
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4205.8257299423|-4386.8173602464|-4386.8173602464|-4386.8173602464|-4386.8173602464|-4389.5126001226|-4389.5126001226|-4389.5126001226||-4389.5126001226|-4389.5126001226|-4393.2312758884|-4393.2312758884|-4393.2312758884|-4401.0903065426|-4460.6003406029|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|4268.9551477986|-4469.5642691378|-4469.5642691378|-4469.5642691378|-4485.6269657086|-4557.749340381|-4557.749340381|-4573.3326004234|-4650.6473338037|-4737.9774404778|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917|4510.6419458917||||4510.6419458917|4510.6419458917|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4461.1698608541|4421.0220676157|4416.4134084619|4356.2926760687|4325.0474178542|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4320.1368657457|4300.9854063841|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893|-4525.4484922893||-4525.4484922893|-4525.4484922893|-4525.4484922893|-4568.0536941844|-4568.0536941844|-4629.5041046493|-4717.5045607214|-4718.9562478043|-4718.9562478043|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4722.8628542319|-4732.3476158132||-4760.6640175702|-4788.0302024283|-4788.0302024283|-4788.0302024283|-4831.9780026981|-4841.9200029979|-4886.300003331|-4887.0000037011|-4937.5308687668|-4937.5308687668|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-5066.2398577956|4796.1853607461|4796.1853607461|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4747.146026504|4679.8844738934|4636.2605265482||-4731.2544217446|-4731.2544217446|-4731.2544217446|||-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4803.8176428587|-4841.186269843|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318||4400.8643438022|4400.8643438022|4400.8643438022|4399.2937153358|4354.215239262|4309.9613769578|4272.4570855087|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185||-4579.1748892821|-4579.1748892821|-4595.7498769801|-4776.6665299779|-4825.4628110866|-4832.7627297365|-4832.7627297365|-4884.7363663739|-4900.8181848599|-4966.7424276221|-5009.8352916628|-5009.8352916628|-5009.8352916628|-5043.2225822997|-5043.2225822997|4798.2859590006|4798.2859590006||4798.2859590006|4798.2859590006|4773.0955100007|4711.7727888896|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213||4678.3234822213|4678.3234822213|4678.3234822213||-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4974.7195820434|-4994.1328689371|-5017.0920765968|-5047.8346694053|4706.8503673274|4706.8503673274|4706.8503673274|4706.8503673274|4641.5004081416|4626.101064078|4626.101064078|4626.101064078|4626.101064078|4540.11229342|4508.7358815778|4489.7340761585|4489.7340761585|4489.7340761585||4489.7340761585
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2146.1322762984|2146.1322762984|2120.4525292205|2086.3361435783|2070.7623817537|-2175.4915860378|-2175.4915860378|-2175.4915860378||-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|-2175.4915860378|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2077.1797814897|2054.3108683219|2049.2342981354|2008.0936645949|1909.2151828832|1900.5434356583|1900.5434356583|1879.022760072|1879.022760072||||1870.4231605827|1870.4231605827|1832.5812895363|1822.0381200773|1822.0381200773|1822.0381200773|1816.2645778636|1790.2384198485|1789.487133165|1785.5968146278|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|1776.9222757841|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1868.5702363469|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1874.5770315279|-1877.2382118201||-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|-1877.2382118201|1785.3293681233|1785.3293681233|1776.8659645814|1756.6844050905|1734.0382278783|1724.9869198648|1711.5965776276|1705.4406418084|1692.1242491462|1692.1242491462|1681.1380546068|1673.3148897213||1673.3148897213|1673.3148897213|1647.1832108015|1635.9051985203|1635.9051985203|1633.9502205781|1606.7780228646|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1583.0197834924|1583.0197834924|1569.9997327067|1569.9997327067|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1636.7997733572|-1636.7997733572||-1636.7997733572|-1636.7997733572|-1650.1720002428|||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1660.6355558253|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1680.8015052335|-1689.835005815||-1699.1172911296|-1699.1172911296|-1790.1941865798|-1790.1941865798|-1796.1046517553|-1827.1409354279|-1827.1409354279|-1827.1409354279|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265||1722.3950865265|1722.3950865265|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1711.5731581149|1676.8590645721|1661.6767384134|1619.2519315705|1605.8910350783|1587.2122611981|1584.5538562389|1584.5538562389|1584.5538562389|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1572.967281678|1572.967281678|1548.0192018644|1536.632446516|1531.6262792491||1531.6262792491
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907|-6273.0064421907||-6273.0064421907|-6341.6738246563|-6380.3042496181|-6387.1713884646|-6410.8015427384|-6461.9461585982|-6529.4401762203|-6579.1557513558|6277.8687169032|6277.8687169032|6277.8687169032|6277.8687169032|6277.8687169032|6226.2074305942|6226.2074305942|6226.2074305942|6204.935099499|6204.935099499|6130.2902462951|6130.2902462951|6095.3844256448|6095.3844256448|6095.3844256448|6053.3160284943|6015.5178094381|5993.0151035483|5993.0151035483|5993.0151035483|5993.0151035483|5900.4612261648|5851.7346957387|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6197.1419452379|-6199.6021613754|-6251.6559140952|-6251.6559140952|-6251.6559140952|5907.8513624368|5907.8513624368|5907.8513624368|5907.8513624368|5907.8513624368||||5907.8513624368|5886.5015138187|5767.7794597986|5634.1993997762|5610.7771108624|5576.9745676249|5528.3050751388|5493.6723057098|5492.9867019338|5492.9867019338|5492.9867019338|5446.6518910376|5444.0576567084|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557||5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5440.9870678557|5358.3189642841|5333.9123015853|5333.9123015853|5326.5692239837|5265.0769155374|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451||5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5040.0426293151|5040.0426293151|5040.0426293151|5040.0426293151|4900.0473659057|4865.0169628336|4865.0169628336|4865.0169628336|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5177.0410413527|-5177.0410413527|-5236.1567126141|-5240.7296806823|-5246.644089647||-5276.9062835148|-5276.9062835148|-5359.3403150165|||-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5492.6207487825|-5715.6897208694|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723||-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5967.5031298581|-6002.7812553979|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261||-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.8659202512|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5679.1919014548|5679.1919014548|5601.2971225429|5601.2971225429|5601.2971225429||5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5564.2347359984|5564.2347359984|5564.2347359984|5535.260817776||5533.9022441679|5533.9022441679|5502.263712996||5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5456.4041255511|5394.2786358726|5394.2786358726|5394.2786358726|5343.6856209001|5343.6856209001|5343.6856209001|5343.6856209001|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423||5340.7350826423
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|1868.4537151112|1868.4537151112|1868.4537151112|1849.0041279013|-1917.0634847308|-1917.0634847308|-1917.0634847308|-1917.0634847308||-1917.0634847308|-1924.8760941453|-1943.9734379392|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1848.472775918|1827.8308621311|1814.0898468123|1806.7326430896|1806.7326430896|1806.7326430896|1683.0711643081|1683.0711643081|1681.1408310185|1681.1408310185|1681.1408310185|1681.1408310185|1681.1408310185|1672.3787011317|1644.698556813|1637.5846380407|1637.5846380407|1621.9953882589|1621.9953882589|1621.9953882589|1610.2170980655|1596.9233169622|1596.9233169622|1596.9233169622|1560.6760177808|1560.6760177808|1560.6760177808|1554.2790342973||||1554.2790342973|1549.7544825526|1544.2827583917|1530.1389004002|1530.1389004002|1530.1389004002|1513.4321115558|1507.3690128397|1504.1469294318|1504.1469294318|1498.7188104798|1487.0764560886|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|1471.9211790409|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317|-1543.3750401317||-1543.3750401317|-1551.4753581873|-1551.4753581873|-1599.861509097|-1600.0683434411|-1650.0759371568|1563.0729170904|1563.0729170904|1549.747685656|1539.2196507289|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1536.8968326794|1529.1595529332|1529.1595529332||1529.1595529332|1529.1595529332|1510.8995032591|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1502.6071974863|1499.3413305403|1492.490367267|1481.4337414078|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1547.3932110559|-1547.3932110559|-1547.3932110559|-1547.3932110559||-1547.3932110559|-1547.3932110559|-1555.8257900621|||-1576.7508778468|-1586.3343087187|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057||-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1643.3456465619|-1660.1618295132|-1758.2747712612|-1758.2747712612|-1758.2747712612|1657.6372518868|1657.6372518868|1657.6372518868|1657.6372518868||1657.6372518868|1641.2636132076|1627.0151257862|1620.3341917506|1620.3341917506|1620.3341917506|1617.9824352784|1599.2225046158|1599.2225046158|1599.2225046158|1599.2225046158|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722||-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1690.689886858|-1700.9196134049|-1700.9196134049|-1722.8551260054|-1723.3945844505||-1739.0821284111|-1739.0821284111|-1739.0821284111||-1739.0821284111|-1747.480142679|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1770.376759862|-1770.376759862|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1811.8577450286|-1813.6197166985|-1834.1885741094|-1852.0984156771|-1861.2204618635|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165||1751.9312560816
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215|-1089.9839678215||-1103.5099642461|-1117.0388491624|1052.0276417526|1052.0276417526|1052.0276417526|1039.7416210598|1039.7416210598|1039.7416210598|1033.0184678442|1017.4649642713|995.22835095223|995.22835095223|989.08705661359|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1026.7498436731|-1040.7220485256|-1050.5244983618|-1060.5796276072|-1060.5796276072|-1068.1995862302|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1069.7342071007|-1075.7046745563|-1080.8895936827|1021.4993656856|1021.4993656856|1021.4993656856|1021.4993656856||||1009.1104063173|1002.7893403526|-1044.9563232475|-1044.9563232475|-1044.9563232475|-1054.3966953673|-1054.3966953673|-1055.2243152682|-1055.2243152682|-1058.1936836314|-1062.7152040349|-1063.4536406514|-1063.4536406514|-1063.4536406514|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1068.0755231272|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.3926791769|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288|-1069.8489242288||-1069.8489242288|-1075.2887953441|-1075.2887953441|-1080.3256732644|-1080.3256732644|1038.182889898|1038.182889898|1038.182889898|1030.5920998866|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1028.7639820538|1027.682202282|1015.2876574513||1015.2876574513|1015.2876574513|1003.2085082792|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|999.66308073894|997.95897859882|992.89886510981|984.44318345534|980.04798161704|979.3310906856|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1020.6608119651|-1021.7147571764|-1021.7147571764|-1021.7147571764||-1021.7147571764|-1021.7147571764|-1025.5163968627|||-1030.8165393367|-1030.8165393367|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1038.0220981006|-1038.0220981006|-1043.1075285192|-1043.1075285192|-1046.3416983547|-1050.9907759497|-1053.3230843885|-1055.3865239365|-1055.3865239365|-1059.650238596|-1059.650238596|-1059.650238596|-1060.2780428844|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1074.9313294672|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752||-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1094.8542761947|-1108.060306883||1060.6480924|1060.6480924|1060.6480924||1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1045.7201026666|1021.4112251852|1015.6235835391|1013.7389920235|1013.7389920235|1013.5433244706|1012.9888347364|1012.9888347364|1012.9888347364|1012.9888347364|1004.9320385961|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|995.78059599812|994.14510666458|991.901874049||991.901874049
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2670.0793225139|2670.0793225139|2670.0793225139|-2824.5210474654|-2824.5210474654|-2824.5210474654|-2824.5210474654|-2824.5210474654||-2824.5210474654|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2659.8055388692|2626.895043188|2569.6611590977|2557.6790656641|2500.1711840713|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.7562860112|2431.0347622346|2351.7330691496|2266.3422990551|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2389.9334562913|-2398.2038403237|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2258.8623033364|2242.0692259294|2228.743584366|2227.5908448963|2227.5908448963|2196.5157092724|2196.5157092724|2196.5157092724|2196.5157092724||||2196.5157092724|2196.5157092724|2196.5157092724|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2173.9246228615|2155.6940254016|2133.0489171129|2100.4492803863|2100.4492803863|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733|-2241.7953942733||-2241.7953942733|-2241.7953942733|-2241.7953942733|-2286.5004867572|-2286.5004867572|2222.0226519105|2222.0226519105|2222.0226519105|2195.341086297|2195.341086297|2195.341086297|2184.3223287618|2184.3223287618|2144.0803652909|2137.7559614343|2105.2288460381|2074.587606709||2072.3451395185|2072.3451395185|2072.3451395185|2070.2409129858|2070.2409129858|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2032.9982321929|2010.3869246587|1995.8743607319|1990.138178591|1980.5424206567|1973.7693562852|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2127.0158283794|-2132.2979023851|-2132.2979023851|-2132.2979023851||-2132.2979023851|-2132.2979023851|-2147.3865582057|||-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2158.6355553671|-2158.6355553671|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2257.8474017584|-2257.8474017584|-2302.5526686204|-2314.6696318005|-2323.4662575561|-2335.0180639512|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993||-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2402.013483157|-2402.013483157|-2402.013483157|-2402.013483157||2311.4773398382|2311.4773398382|2311.4773398382||2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2288.0859331536|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2231.5510964716|2227.0567738573|2181.0268813053|2181.0268813053|2152.1409792281||2085.6617027508
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|2468.9855508499|2468.9855508499|2468.9855508499|-2596.2991506115|-2596.2991506115|-2596.2991506115|-2596.2991506115|-2596.2991506115||-2596.2991506115|-2625.0546117906|-2647.6995686562|-2682.0550762847|2496.4175908304|2496.4175908304|2496.4175908304|2484.408434256|2471.6482602844|2451.081400316|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2436.8826581191|2408.3140645767|2320.1822939741|2265.0584041673|2265.0584041673|2265.0584041673|2265.0584041673|2247.6029681077|2247.6029681077|2188.575696638|2188.575696638|2188.575696638|2188.575696638|2188.575696638|2179.9729962644|2179.9144402938|2152.5716003264|2135.2462225849|2131.1249661542|2131.1249661542|2115.4166290602|2072.2406989558|2034.2118877287|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579||||2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2026.266676579|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2021.8177515215|2003.0197239128|1995.0984245837|1995.0984245837|1967.553805093|-2093.965037735|-2093.965037735|-2093.965037735|-2093.965037735||-2093.965037735|-2093.965037735|-2093.965037735|-2132.2389308166|-2139.0988120185|-2212.6653466872|2093.4193250776|2093.4193250776|2054.8386729353|2054.8386729353|2050.7651921503|2041.7594964818|2041.7594964818|2027.0105516465|2018.2895018294|1999.7216071968|1999.7216071968||1996.8538360454|1996.8538360454|1984.6153733838|1977.461525982|1968.0683622023|1936.7981802247|1908.7757558053|1902.9638960559|1902.9638960559|1891.2619205241|1891.2619205241|1891.2619205241|1891.2619205241|1830.5376138877|1830.5376138877|1830.5376138877|1821.0340912194|1821.0340912194|1795.8877669375|1795.8877669375|1776.4864077083|1764.2071196759|1749.2856885288|1749.1312599846|1749.1312599846|1749.1312599846|1728.3680666496|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236||-1821.567954236|-1821.567954236|-1827.3063037541|||-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1844.7292263935|-1846.3102515483|-1884.5669461648|-1890.5743846275|-1904.2493162528|-1913.5547958364|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1915.2407857681|-1915.2407857681|-1926.2675397423|-1946.5194886026|-1992.6327651139|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417||1894.7448209417|1884.4386899352|1869.7096554835|1837.9645479884|1837.9645479884|1837.9645479884|1829.4500592449|1829.4500592449|1826.2284682036|1826.2284682036|1823.4487261773|1823.4487261773|1807.1652513081||1799.3275052237|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464||-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1968.7972627182|-1977.1636252425|-1980.6711422747|-1980.6711422747||-2030.4679358607|-2049.908817623|-2067.2577995346||-2067.2577995346|-2077.8975550385|-2079.896674301|1964.6613244346|1964.6613244346|1964.6613244346|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1935.4753406826|1935.4753406826|1922.4386922008|1922.4386922008|1921.4318802231||-2060.1193197717
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|9816.387449274|9816.387449274|9816.387449274|-10389.725979415|-10389.725979415|-10389.725979415|-10389.725979415|-10389.725979415||-10389.725979415|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9845.4499097881|9484.9998997645|9445.0677774871|9445.0677774871|9329.4086416523|9253.992150188|9253.992150188|8953.6023890978|8805.5035651544|8805.5035651544|8805.5035651544|8805.5035651544|8795.0595168382|8694.1216853758|8349.2463170842|8265.8292412046|8144.8102680052|8133.6780755613|8117.9756395125|7989.7944513223|7989.7944513223|7989.7944513223|7989.7944513223|7854.7716125803|7843.6351250892|7789.0390278769|7710.0433643077|7587.8259603418|7543.4271115331|7543.4271115331|7505.9145989486|7505.9145989486|7505.9145989486|7505.9145989486||||7505.9145989486|7467.6828877206|7360.2032085785|7295.781342865|7267.3843739074|7267.3843739074|7136.5381932304|7120.6644360869|7120.6644360869|7015.1827067633|6992.425229737|6870.4724774855|6791.0805305395|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6757.2885244447|6657.5428049386|-7271.4364815657|-7271.4364815657|-7271.4364815657|-7409.3738684064|-7547.0820760071|-7663.4245288968|-7813.3018875269||-7813.3018875269|-8392.5576528076|-8401.1751697862|-8593.5279664292|-8621.1421849213|8262.6022408379|8262.6022408379|8223.4469342643|8074.3854825159|8012.0949805733|7977.3277561925|7905.3641735472|7825.9601928303|7682.7335475892|7625.2594973213|-7981.6173061471|-7981.6173061471||-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7573.7364144898|7552.4849049886|7466.0943388763|7393.9937098625|7264.4374554028|7232.9320375896|7232.9320375896|7232.9320375896|7127.1467084329|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011||-7555.4308340011|-7555.4308340011|-7555.4787044457|||-7654.4181536366|-7654.4181536366|-7685.071107509|-7685.071107509|-7685.071107509|-7685.071107509|-7739.2853179123|-7739.2853179123|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7937.0336606246|-7940.5929562496|-7966.2143958329|-8038.0159953699|7558.8797509985|7558.8797509985|7558.8797509985|7558.8797509985|7488.1997233317|7464.1108037019||7376.7897818909|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7300.8006144111|7300.8006144111|7211.8664120866|7211.8664120866|7211.8664120866|7211.2394995455|7211.2394995455||7211.2394995455|7211.2394995455|7211.2394995455|7048.0720158374|7048.0720158374|7048.0720158374|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605||7021.8417801605|7021.8417801605|-7445.141319676|-7445.141319676|-7445.141319676|-7445.141319676|-7488.9399008346|-7488.9399008346|-7493.8221120385|-7498.6912355983||-7664.6569284426|-7703.5076982695|-7804.4529980772||-7869.9477756414|-7882.1641951571|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3087763806|-7925.3087763806|-7989.7875293118|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8149.2422891357|-8154.1580990397|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747||-8192.4185119747
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|2221.4971916922|2221.4971916922|2221.4971916922|-2325.7424110584|-2325.7424110584|-2325.7424110584|-2325.7424110584|-2325.7424110584||-2325.7424110584|-2325.7424110584|-2332.824901176|-2353.7221124178|2220.6932614296|2220.6932614296|2220.6932614296|2215.8814015885|2211.8126684316|2186.8474093685|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2184.4993745149|2148.1659716832|2019.2121907591|1956.2357675101|1931.4293793006|1931.4293793006|1931.4293793006|1927.80478926|1927.80478926|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|-2014.4579520998|1880.9515587992|1880.9515587992|1867.6128431102|1842.0420479002|1839.7741332102|1839.7741332102|1838.2289207273|1838.2289207273|1838.2289207273|1810.0876896969|1807.0870229039||||1807.0870229039|1807.0870229039|-1864.7993512978|-1864.7993512978|-1864.7993512978|-1868.3326125531|-1868.5989043865|-1868.5989043865|-1877.5543382073|-1881.0337739966|-1881.0337739966|-1881.0337739966|-1881.0337739966|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1808.8050502802|1805.8389447558|1793.9599386175|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.4677155963|-1858.798649652|-1858.798649652||-1858.798649652|-1871.9119131507|-1871.9119131507|-1883.5486582107|-1883.5486582107|1863.1709078042|1863.1709078042|1863.1709078042|1847.9954531158|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967||1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1847.0246411967|1835.9854474578|1835.9854474578|1835.9854474578|1826.6782749531|1823.225861059|1811.8108519328|1811.8108519328|1811.8108519328|1808.4287243697|1789.5596937441|1779.1991683733|1779.1991683733|1779.1991683733|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641|-1877.3797101641||-1877.3797101641|-1877.3797101641|-1877.3797101641|||-1893.4348273631|-1893.4348273631|-1900.9275859589|-1911.0275527558|-1911.0275527558|-1911.0275527558|-1915.1050034022|-1915.1050034022|-1967.3944482246|-1999.9938313607|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2014.8717552021|-2021.2305619779|-2021.2305619779|-2043.2561799754|-2050.4790888616|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1982.6412193914|1979.8235771016||1966.9984190018|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|-2047.0816193485|1967.8891434409|1967.8891434409|1967.8891434409|1967.8891434409||1967.8891434409|1967.8891434409|1967.8891434409|1943.7165890822|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644||-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2026.3256229644|-2060.0131147709|-2060.0131147709|-2078.8186602109|-2078.8186602109||-2100.3625434703|-2100.3625434703|-2112.0617820621||-2112.0617820621|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2123.8295775848|-2128.771083438|-2128.771083438|-2143.9956482644|-2161.2173869605|-2178.6579382174|-2178.6579382174|-2178.6579382174|-2207.2814052066|-2207.2814052066|-2213.4237835629|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177|-2219.6033086177||-2219.6033086177
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|7190.9208989627|7190.9208989627|7115.0566653861|7115.0566653861|6996.2851837623|6936.4279819581|6857.5866466201|6846.9338199013||6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6846.9338199013|6782.8709110015|6759.9676788905|6531.4640876561|6413.182346679|6413.182346679|6413.182346679|6413.182346679|6291.6470518656|6191.8300576285|6082.4072509754|6082.4072509754|6082.4072509754|6082.4072509754|6082.4072509754|5931.1633150059|5931.1633150059|5931.1633150059|5931.1633150059|5861.2925722288|5855.8806358098|5760.9784842331|5663.7084831729|5663.7084831729|5663.7084831729|5598.9622540095|5598.9622540095|5598.9622540095|5537.1802822328|5523.6107138323||||5523.6107138323|5523.6107138323|5523.6107138323|5523.6107138323|5523.6107138323|5523.6107138323|5449.6672974125|5449.6672974125|5449.6672974125|5449.6672974125|5420.7414415694|5375.2682684105|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5341.272608779|5280.8584541989|5248.7316157766|-5593.6860644946|-5593.6860644946|-5593.6860644946|-5593.6860644946|-5593.6860644946|-5642.9845161051|-5649.9827956724||-5651.0806524998|-5651.0806524998|-5651.0806524998|-5729.7909290121|-5729.7909290121|5448.8730054495|5448.8730054495|5448.8730054495|5448.8730054495|5448.8730054495|5437.6366727217|5327.8847811379|5327.8847811379|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388||5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5314.3439734415|5314.3439734415|5314.3439734415|5279.8266371572|5269.6867450716|5269.6867450716|5269.6867450716|5214.6519389684|5149.5085666277|5149.5085666277|5090.5650740308|5060.0723044787|5008.9692271985|4931.632474665|4823.4805274056|4822.6920091427|4822.6920091427|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482||-5085.3455873482|-5085.939541498|-5107.7106016644|||-5153.6550637833|-5153.6550637833|-5176.5611819814|-5209.7032674642|-5209.7032674642|-5209.7032674642|-5335.7814082936|-5367.534898104|-5496.0307383999|5123.5586578876|5123.5586578876|5123.5586578876|5123.5586578876|5071.1762865418|5059.0847628242|5054.5386253602|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|4963.3320429014|4963.3320429014|4963.3320429014|4958.7432628412|4958.7432628412||4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4844.070716481|4844.070716481|4840.0785738678|4788.4206376309|4718.2662192974||4718.2662192974|4708.0735769971|4663.6928633301|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879||-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4941.626572431|-4970.1406360344|-5022.3784844827|-5032.9205383141||4822.5835912504|4822.5835912504|4822.5835912504||4822.5835912504|4822.5835912504|4822.5835912504|4822.5835912504|4783.4262125004|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|4765.619920041|4765.619920041|4765.619920041|4765.619920041|4765.619920041|4691.7999111567|4688.6665679519|4578.1686024098|4578.1686024098|4567.6009635251|4567.6009635251|4567.6009635251|4522.4085969445|4522.4085969445|4476.2873299384||4469.3454185822
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6916.1026880517|-6916.1026880517|-6916.1026880517|-6926.5156642614|-6926.5156642614|-7003.9062936237|-7061.6181040264|-7099.4090044738||-7125.0790178688|-7125.0790178688|-7226.6433531876|-7297.7830633575|-7297.7830633575|-7297.7830633575|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7334.1395863404|-7372.7106514893|-7581.9562794325|6945.925195195|6945.925195195|6945.925195195|6945.925195195|6945.3057724389|6891.6730804877|6760.4145338752|6608.3507576339|6608.3507576339|6608.3507576339|6608.3507576339|6608.3507576339|6520.1119529265|6495.7910588073|6370.545620897|6292.2729121077|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6713.7002985414|-6743.2102451128|-6743.2102451128|-6843.4082778538|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809||||6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6407.6909768809|6365.7677520899|6363.5404346789|6363.5404346789|6303.3782607543|6299.7879762399|6299.7879762399|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6271.7258052939|6224.1397836599|6201.9626958764|6201.9626958764|6166.6206121931|6166.6206121931|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703||6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6145.7017812703|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434||6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6055.2188242704|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6375.2573425763|-6375.2573425763|-6375.2573425763|-6375.2573425763||-6375.2573425763|-6472.6633858967|-6472.6633858967|||-6563.8436862922|-6563.8436862922|-6652.6040958802|-6721.7823287558|-6732.5359208398|-6757.817689822|-6778.5290669712|-6778.5290669712|-6778.5290669712|-6888.9211855236|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6948.2520759794|-7055.2800844216|-7153.6445382462|-7219.6050424958|-7268.5247438219|-7268.5247438219|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564||-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7551.4818448405|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053||-7768.4624143392|-7889.6672350332|-7889.6672350332|-7889.6672350332|-7974.0747055925|-8025.9564266574|-8025.9564266574|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8131.8136125536|-8219.2373472817||-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8299.6212899276|-8299.6212899276|-8299.6212899276|-8350.1347665862|-8369.0386295402||-8513.3762550447|-8674.3069500497|-8768.2184568515||-8768.2184568515|8181.0309233862|8181.0309233862|8181.0309233862|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|7736.1225014634|7474.5805571815||7381.6426631871
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148|-1857.04519148||-1857.04519148|-1900.1057683111|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|-1921.3853349488|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1810.6671505506|1785.9912783895|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1872.0886783558|-1874.0985315065|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1782.7138212511|1772.3063391647|1772.3063391647|1772.3063391647|1765.0676806101||||1765.0676806101|1765.0676806101|1728.5752006778|1668.9724451976|1643.8027168862|1633.1141298736|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814|-1704.7377376814||-1704.7377376814|-1726.0419307571|-1729.4910341745|-1761.834610092|-1761.834610092|1688.4950478848|1688.4950478848|1688.4950478848|1670.7567411748|1670.7567411748|1670.7567411748|1670.7567411748|1669.1186013053|1658.5111129017|1658.5111129017|1658.5111129017|1652.6797940889||1652.6797940889|1652.6797940889|1652.6797940889|1612.2553267654|1590.7281408504|1563.3646009449|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1547.1992222021|1530.4435802245|1512.7945434871|1512.7945434871|1512.3272705412|1492.5858561569|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1566.7694209307|-1566.7694209307|-1566.7694209307|-1566.7694209307||-1566.7694209307|-1566.7694209307|-1578.7993565896|||-1587.9930328267|-1587.9930328267|-1595.3255920297|-1601.4164499721|-1601.4164499721|-1601.4164499721|-1616.2960555246|-1621.3289505829|-1646.0542599788|-1646.0542599788|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1667.462721646|-1667.462721646|-1672.9848415383|-1672.9848415383|-1676.0942683759|-1686.9380759732|-1699.4112049052|-1699.4112049052|1620.2597852383|1620.2597852383|1620.2597852383|1620.2597852383||1612.8997613759|1606.2095819455|1606.2095819455|1575.4550910506|1562.8334457415|1562.8334457415|1535.8149397127|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1488.1993385546||1488.1993385546|1473.832598394|1466.8393513093|1466.8393513093|1466.8393513093|1466.8393513093|1459.543723677|1453.3422095367|1453.3422095367|1453.3422095367|1453.3422095367|1446.447475359|1446.447475359|1446.447475359|-1527.5365904655|-1527.5365904655|-1527.5365904655||-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1544.2073227395|-1546.1748030439|-1563.1942256043|-1573.4380284492||-1596.8200316102|-1600.3328766045|-1600.3328766045||-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1608.8585412956|-1608.8585412956|-1608.8585412956|-1629.8457356593|-1629.8457356593|-1629.8457356593|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1570.0267703107|1547.8355189021|1547.8355189021|1528.636443089|1528.636443089|1508.6516034323||1472.1565204832
04850|946150|/equities/tsumura---co|TOPIX500|-2712.6907218965|-2725.2674687739|-2738.0749653043|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488||-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2742.6286964488|-2747.170773832|-2766.3841931466|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2785.0910822311|-2804.2400913679|-2822.8778792976|-2838.8643103307|-2845.5436781452|-2850.0763090503|-2867.9736767225|-2870.4151963584|-2871.9613292871|-2889.0211029333|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.6681773895|2757.575752655|2748.2508362833|2694.9366752857|2694.9366752857|2694.9366752857|2678.596305873|-2803.9174823062|-2803.9174823062|-2803.9174823062|-2803.9174823062|-2803.9174823062|2695.647241882|2681.0017035418||||2681.0017035418|2681.0017035418|2663.5574483798|2655.2461568996|2655.2461568996|2655.2461568996|2652.4401743329|2640.1557492588|2610.1174991764|2587.6905184826|2587.6905184826|2587.6905184826|2587.6905184826|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2583.4651147472|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265||2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|2571.5432575265|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2637.9084253445|-2679.8426948273|-2681.6585498081|-2684.1761664534||-2694.6595282021|-2694.6595282021|-2694.6595282021|-2694.6595282021|-2698.1772535579|-2703.4191706199|-2709.023667432|-2709.023667432|-2726.0818527022|-2737.2329941046|-2737.2329941046|-2737.2329941046|-2750.3144378939|-2815.6827087711|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2818.1033707876|-2818.1033707876|-2827.3370786529|-2830.7078651699|-2849.2309612999|-2860.5344014443|-2870.7048904937||-2897.116544993|-2939.2406055478|-2995.7673394975|||-3014.2953902572|-3014.2953902572|-3014.2953902572|-3046.2171002858|-3064.3523336509|-3070.4470373899|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088||-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3114.6636546438|-3114.6636546438|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3205.6084123531|-3205.6084123531|-3205.6084123531||-3205.6084123531|-3205.6084123531|-3260.9537915035|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3075.0783956939|-3244.2408804908|-3244.2408804908|-3244.2408804908||-3244.2408804908
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10349.530316762|10271.694367332||10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10271.694367332|10229.660408146|10147.327664378|10147.327664378|10052.586293753|9824.2625486148|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9630.5503182515|9466.1670202795|9263.5189114216|9112.2432349129|8991.936927681|8753.9779419006|8753.9779419006|8753.9779419006|8753.9779419006|8737.1977132229|8710.2196813588||||-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9002.0737053095|-9009.9675374191||-9009.9675374191|-9032.6142437273|-9032.6142437273|-9124.5713819193|-9176.7459799103|-9294.1621999003|-9381.2913332226|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9405.3995549841|-9447.6661722046|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019||-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9924.7742224334|-10015.897424463|-10015.897424463|-10015.897424463|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10077.103408138|-10137.337120153|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282||9495.2003465282|9495.2003465282|9495.2003465282|||9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9259.667051698|8981.8522796644|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|9021.9831494324|9021.9831494324|9021.9831494324|8993.3146104804||8985.905122756|8706.3307582387|8706.3307582387|8706.3307582387|8541.4786202652|8522.1984669614|8211.4795888412|8211.4795888412|8204.5427022731|8204.5427022731|8196.9308162145|8196.9308162145|8196.9308162145||8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8175.4786846828|8086.6429829809|8024.0850246652||8024.0850246652|8024.0850246652|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276||7938.4860750276|7938.4860750276|7549.4872479256||7549.4872479256|7549.4872479256|7549.4872479256|7549.4872479256|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|7555.842968929|7555.842968929|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7485.9414354389|7341.6015949321|7327.7069287476||7327.7069287476
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1703.6753620658|1660.9726245175|1623.7483191191||1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1623.7483191191|1616.0536879101|1571.0596532334|1529.0662813705|1523.1847570783|1522.0386189759|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1516.4287964099|1509.3653293443|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1582.9026920959|-1599.9474356621|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|-1608.7267289426|1510.1670384875|1510.1670384875|1510.1670384875|1503.76794875|1503.76794875||||1493.4643875|1490.5715416667|1480.1350462964|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1563.3751686422|-1591.7501873802||1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1454.7503107794|1442.2225675326|1427.1361861474|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1394.1142254892|1386.404694988||1365.8941055422|1348.6601172691|1327.9556858545|1323.7285398384|1314.329272755|1314.329272755|1314.329272755|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.6471822291|1294.8302024768|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1331.0469577188|-1334.9966196875|-1347.8851329862|-1350.3168144291|-1354.5742382545||-1355.4158202828|-1360.0731336476|-1363.6656246311|||-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1373.5729162567|-1384.5810180631|-1400.5900200701|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1329.8234816985||-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1373.845178385|-1377.6730597346|-1377.6730597346|-1389.8589552606|-1398.7321725118|-1399.702413902|-1410.4471265578||-1429.4968072864|-1439.2425340006|-1439.2425340006|-1439.2425340006|-1450.2874266126|-1450.2874266126|-1450.2874266126|-1460.0971406807|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1472.9003181411|-1472.9003181411|-1472.9003181411||-1472.9003181411|-1472.9003181411|-1474.0559090457|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1488.1887476078|-1488.1887476078|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1508.5216538992|-1508.5216538992|-1508.5216538992|-1508.9331468767|-1508.9331468767|-1508.9331468767|-1508.9331468767||-1508.9331468767
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2439.6614105206|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623|-2547.625535623||-2547.625535623|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2422.1023057583|2415.1970063981|2409.0522293312|2367.2157152237|2367.2157152237|2359.2952391374|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2341.6016318582|2339.1129242868|2321.6810269854|2261.8678077615|2227.0753419573|2208.8892688414|2208.8442216757|2208.8442216757|2208.8442216757|2208.8442216757|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2181.5024034162|2161.9471149069|2144.3301276744|2140.5248489807|2140.5248489807|2129.472054423|2097.9038331267|2097.9038331267|2097.9038331267|2097.9038331267|2097.9038331267||||2095.1467075639|2095.1467075639|2072.1630084043|2071.4108482912|2071.4108482912|2071.4108482912|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2069.5105730685|2053.5673034094|2048.5031596837|2048.5031596837|2048.5031596837|2041.1146218708|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2034.7231568202|2025.6923964669|1976.6301734799|1976.6301734799|1976.6301734799|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297|-2058.6772078297||-2058.6772078297|-2058.6772078297|-2058.6772078297|-2080.9595158392|-2080.9595158392|2036.4773445279|2036.4773445279|2036.4773445279|2023.8609191702|2023.8609191702|2017.8454657447|2009.6616286052|1995.4573651169|1990.2947395294|1990.2947395294|1990.2947395294|1989.2794780924||1989.2794780924|1989.2794780924|1981.032753436|1961.9808371511|1956.7564857235|1933.2849841372|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2036.6259738525|1978.2025014167|1978.2025014167|1974.113890463|1960.8487671811|1958.0541857568|1944.615761952|1928.4064021689|1923.1182246321|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1983.7177396883|-1987.3111477818|-1987.3111477818|-1987.3111477818||-1987.3111477818|-1987.3111477818|-1987.3111477818|||-2006.3100589898|-2006.3100589898|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2026.5365419128|-2026.5365419128|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1955.6359006315||1943.0398895906|1920.0443217673|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632||-1995.8995833916|-1995.8995833916|-1995.8995833916|-1995.8995833916|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2017.8714118958|-2028.2843517879||-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2048.4826130976|-2066.8242137008|-2066.8242137008||2024.7204206687|2024.7204206687|2024.7204206687||2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|1996.75133683|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1977.2094583463|1977.2094583463|-2072.9665475345||-2072.9665475345
04854|946219|/equities/ulvac-inc|TOPIX500|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5892.6983674621|5875.4981860689|5801.523041223||5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5801.523041223|5753.0222731148|5753.0222731148|5668.0803034609|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5631.454134654|5598.7823718378|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5549.0040901213|5362.2267668014|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5619.0312799992|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858||||-5688.7036582858|-5688.7036582858|-5688.7036582858|-5688.7036582858|-5726.8929536509|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5752.3259558178|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5802.1174675949|-5820.1305195499|5415.9106545498|5415.9106545498|5415.9106545498|5415.9106545498|5401.5673939442|5220.0748821603|5165.6387579559|5159.1836517973|5159.1836517973|5041.3151686637|-5435.4535609454||-5435.4535609454|-5435.4535609454|-5435.4535609454|-5450.6216801795|-5450.6216801795|-5538.4685335328|-5592.4739828982|-5592.4739828982|-5592.4739828982|-5622.1933143313|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902|-5626.58376902||-5626.58376902|-5703.4264100223|-5762.9338395337|-5762.9338395337|-5920.4820439263|-6023.3728937362|-6023.3728937362|5815.5272916837|5815.5272916837|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648||-5947.8394243648|-5947.8394243648|-5947.8394243648|||-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-6177.612583116|-6177.612583116|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5699.8443316749||5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5531.4127551542|5531.4127551542|5458.2363946158|5426.0918985152|5426.0918985152||5426.0918985152|5426.0918985152|5400.1021094613|5300.4347030387|5300.4347030387|5259.3718922652|5232.6354358502|5197.3727065002|5129.3030072225|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422||5106.5176527422|5018.9085030468|-5620.582223675|-5620.582223675|-5620.582223675|-5620.582223675|-5780.6469151944|-5802.9410168827|-5851.6011298697|-5880.6679220774||5478.7965684549|5478.7965684549|5478.7965684549||5478.7965684549|5478.7965684549|5478.7965684549|5478.7965684549|5429.2184093943|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5208.0696817967|5103.9663131075|5099.6108547428|5099.6108547428|5099.6108547428|5029.6430305466|5029.6430305466|5005.1589228296|4994.0654698107|4880.0304371447||4880.0304371447
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|-5421.5825745554|-5421.5825745554|-5421.5825745554|-5444.4908327844|-5444.4908327844|-5492.8231475382|5260.0960494882|5260.0960494882||5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5260.0960494882|5224.3289438758|5165.8099376397|-5462.0981651032|-5462.0981651032|-5462.0981651032|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|-5497.9681030604|5364.4591320242||||5364.4591320242|5337.0101466936|5267.332848688|5267.332848688|5267.332848688|5235.31427632|5224.9603070222|5197.4558966914|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5180.609704407|5116.2330048967|5102.9811165519|5032.3679072799|4978.0198969777|4975.4206629746|4975.4206629746||4975.4206629746|4975.4206629746|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241||4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5098.3374756775|-5098.3374756775|-5098.3374756775|-5098.3374756775||-5098.3374756775|-5098.3374756775|-5215.0971951973|||-5306.3243834735|-5306.3243834735|-5306.3243834735|-5306.3243834735|-5306.3243834735|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5020.3661744991|4952.1846383323|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4921.8180911344||4900.4089901494|4762.5655446104|4758.6283829005|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4613.5603348264|4576.7892609182|4511.099178798|-4591.0010138296|-4591.0010138296||-4649.6122375884|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4740.9957133079|-4821.0507925643|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4876.4917213377|-4941.3796903752|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549||4696.0265947549
04856|946231|/equities/ushio-inc|TOPIX500|1902.7451168085|1902.7451168085|1896.8001297872|1887.1945886524|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678||1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1878.8136002678|1875.393333664|1875.393333664|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1948.6715629982|-1956.5795144424|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1862.9648409517|1680.9609343908|1672.4066315374|1672.4066315374|1672.4066315374||||1657.7295905972|1637.1439895524|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1616.3199358565|1591.5221509516|1580.0890752489|1580.0890752489|1567.2656391655|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068||-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1644.4513943294|-1644.4513943294|-1655.2362892956|-1655.2362892956|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|1664.035925832|1664.035925832|1664.035925832|1664.035925832|1661.967662321|1661.967662321|1661.967662321|1653.1862914678|1651.429212742|1619.4769030467|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1600.6378648841|1578.8198498712|-1680.4569960614||-1680.4569960614|-1680.4569960614|-1695.0633289571|||-1705.3436159965|-1705.3436159965|-1719.8817955516|-1724.3666605646|-1724.3666605646|-1724.3666605646|-1753.4629561829|-1773.5699513144|-1805.1888347937|-1826.5431497708|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1720.7496135322||1695.2217928136|1681.6353253484|1670.0948059427|1655.9386732697|1654.1540814107|1640.1712015675|1614.4124461861|1607.1249402068|1567.3054891187|1559.5060990207|1541.5877765688|1541.5877765688|1493.1530850764||1485.836761196|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1599.1079760417|-1602.0704171143||-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1604.4115745715|-1627.5513266315|-1627.5513266315|-1643.501474035|-1647.1127489277||-1668.8474988086|-1700.9416653429|-1710.1415929357||-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1742.8239921508|-1768.193324612|-1785.1592495689|-1789.8570982332|-1789.8570982332|-1833.4523313702|-1841.7248126336|-1863.3053473707|-1879.1726081896|-1884.9695646551|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708||-1888.9855214708
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918|1164.7123991918||1161.7082213243|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1158.5019075928|1157.2521195475|1152.8238951269|1152.8238951269|1152.8238951269|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1146.622424459|1138.7610271767|1128.4844746407|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1185.9615977121|-1193.6517752357|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1137.3398334895|1125.4331483217|1106.218474334|1106.218474334|1106.218474334|1106.218474334|1106.218474334||||1106.218474334|1106.218474334|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1152.5285169116|-1156.1705743462|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659||-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|-1165.8541838659|1113.6067436682|1113.6067436682|1113.6067436682|1098.3686040758|1089.7706711954|1074.8563013282|1065.979223698|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808|1061.9187151808||1061.9187151808|1061.9187151808|1051.437461312|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1046.5223348649|1034.9414831832|1027.7240533126|1027.7240533126|1026.1100592363|1024.1778435959|1015.867708143|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1057.7926842083|-1068.7140935647||-1078.6267706275|-1087.9464118083|-1091.7737908981|||-1111.9431009979|-1113.6867788866|-1121.4173921627|-1121.4173921627|-1121.4173921627|-1125.810208728|-1125.810208728|-1125.810208728|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1141.7082766676|-1150.0925296307|1091.4253473088|1091.4253473088|1091.4253473088|1091.4253473088|1084.8337192321|-1129.336895123||-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1129.336895123|-1139.8465501366|-1152.2183890407|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843|-1153.1873427843||-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1158.8221854654|-1178.163539406|-1181.0150437844|-1181.9056042049|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1189.6487861013|-1201.0602507068|-1201.0602507068||-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1201.0602507068|-1211.8532245635|-1211.8532245635|-1211.8532245635|-1230.1980272928|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888||1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1162.0968312888|1161.8039523852|1161.8039523852|1161.8039523852|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552|-1243.6361295552||-1243.6361295552
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2944.351793044|2935.0019922712|2913.9466580791|2913.4129534212|2887.6255038013|2886.528337557|2873.2537083967|2828.9485648852||2822.6218311182|2822.6218311182|2822.6218311182|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|2815.2620834324|-2953.7015767712|-2953.7015767712|-2953.7015767712|-2953.7015767712|-2953.7015767712|-3007.3073075236|-3022.4525639151|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|2896.5764521644|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3015.3527334916|-3033.7808149907|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2893.3024401753|2845.7804890836|2754.978321204|2619.1981346712|2593.7199193471|2593.7199193471|2566.0776881635|2557.0863201816||||2541.2238520761|2541.2238520761|2532.6649170494|2532.6649170494|2532.6649170494|2532.6649170494|2486.2591568511|2486.2591568511|2456.0523413595|2456.0523413595|2456.0523413595|2451.5777188835|2451.5777188835|2451.5777188835|2451.5777188835|2436.8641320928|2423.5157023253|2418.1497520581|2418.1497520581|2418.1497520581|2418.1497520581|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2524.7249923331|-2526.1666572013||-2526.1666572013|-2576.6851746681|-2583.5390829646|-2593.5791147711|-2593.5791147711|2485.5628212703|2485.5628212703|2474.125356967|2444.5837299633|2439.3152555148|2399.2947283498|2385.3274759442|2369.9194177158|2354.1882419064|2347.431379896|2322.2015332178|2304.0572591308||2260.2858434787|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2373.9465052382|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|2371.5722999825|2371.5722999825|2354.4136666473|2338.2374073859|2327.7082304287|2320.1202560319|2310.7657481876|2310.7657481876|2295.1841646529|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2288.6764695244||2288.6764695244|2288.6764695244|2288.6764695244|||2288.6764695244|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2373.19068676|-2416.6563186223|-2427.3403540247|-2438.2115044719|-2454.1238938577|-2464.449791362|-2464.449791362||-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.8886570689|2343.8459365901|2340.1796777779|2340.1796777779|2340.1796777779|2340.1796777779|2335.0329753088||2323.4666361837|2323.4666361837|2317.939830156|2317.939830156|2317.939830156|2316.65536684|2289.5059631555|2275.8399590617|2270.5893294645|2270.5893294645|2270.5893294645|2270.5893294645|2245.7103660717|2243.1781845241|2221.0313161379|2216.8846458434|2216.8846458434||2216.8846458434|2216.8846458434|2162.5384953816|-2242.8784007634|-2242.8784007634|-2253.5540476865|-2253.5540476865|-2253.5540476865|-2278.0667255389|-2278.0667255389||2204.1204039247|2204.1204039247|2204.1204039247||2177.9671154719|2175.4830116213|2175.4830116213|2175.4830116213|2169.5922351348|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2143.9897347774|2143.9897347774|2143.9897347774|2143.9897347774|2140.4330386415|2130.2877020266|2130.2877020266|2129.4179726016|2129.4179726016|2129.4179726016||2118.4580099121
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-2820.5025198414|-2838.3361331571|-2865.9845923968|-2887.4273248853|-2892.363694317|-2901.5971534778|-2901.5971534778|-2921.0273499726||-2921.0273499726|-2955.7803888584|-2993.8393209538|-3051.2659121709|2910.1489864768|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3048.4611432908|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3049.4276885144|-3098.6418761271|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3119.8960112364|-3184.1622347071|-3190.7358163412|3012.1013315939|3012.1013315939|3012.1013315939|3012.1013315939|2999.5570351043|2968.952261227|2916.8914013634|2882.3793348482|2850.3103720535|2849.5313235229|2849.5313235229|2806.9236928032|2789.4152142258|-2898.5858481226|-2898.5858481226||||-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2898.5858481226|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927|-2904.1141514927||-2904.1141514927|-2904.1141514927|-2904.1141514927|-2927.0157238807|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2966.4989780253|-2972.3691086732|-2972.3691086732|-3000.6323429702|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419||-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3050.0245926878|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3103.3344121836|-3179.0937913152|-3219.8972585203|-3219.8972585203|-3219.8972585203||-3219.8972585203|-3226.2191761336|-3270.1879734818|||-3312.0421927576|-3334.4913252862|3045.0107095232|3045.0107095232|3011.9563439147|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|2989.2370034983||2976.3744483315|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848||2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2932.1435296497|2912.6594773886|2904.8882436896|2904.8882436896|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2830.1004677352||-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3053.8457229913|-3098.1063588792|-3106.0752522348|-3106.0752522348|-3106.0752522348|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2935.217921806|2935.217921806|2935.217921806|2930.7976908956|2905.6085454395|2853.0973105312|2853.0973105312||2853.0973105312
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2953.4177661417|-2953.4177661417|-2968.5197401575|-2971.4318153694|-2971.4318153694|-2971.4318153694|-2971.4318153694|-2971.4318153694||-3020.1040930486|-3020.1040930486|-3042.3917600118|-3042.3917600118|-3042.3917600118|-3053.4064938417|-3053.4064938417|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3064.4434884883|-3081.4796154176|-3081.4796154176|-3114.4217949085|-3124.2582920555|-3124.2582920555|-3124.2582920555|-3181.9536578395|2998.5516951082|2998.5516951082|2998.5516951082|2998.5516951082|2993.0296612314|2954.005179146|2943.4501990511|2922.3057767234|2890.5619741371|2889.693795231|2889.693795231|2875.7908889981||||2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2875.7908889981|2848.3509877756|2805.4765281181|2805.4765281181|2798.6128090201|2755.3475655778|2736.9695173087|2713.1605747875|2700.2661417129|2700.2661417129|2688.5457130143|2677.1063477937|2658.395941993|2657.5011629543|2657.5011629543|2655.2790699493|2623.5878554992|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205|-2760.0882338205||-2760.0882338205|-2760.0882338205|-2760.0882338205|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2652.7162884715|2584.4625427461|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373|-2690.3694842373||-2690.3694842373|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2713.7080504958|-2714.482161106|-2714.482161106|-2728.4801790066|-2754.2533074156|-2754.2533074156|-2786.5690088005|-2786.5690088005|-2786.5690088005|-2797.4655653339|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2798.9060748519|-2813.6734165021|-2831.4426850024|-2888.6585388915|-2908.8839986315||-2908.8839986315|-2920.1648556553|-2920.1648556553|||-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|-2920.1648556553|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|2779.2241347774|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214||-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2925.1489082214|-2964.6654535793|-2977.0727261992|-3001.8585846658|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833||2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2831.645619833|2806.6895775922|2806.1550862136|2746.5334291262|2726.1585544768|2726.1585544768|2714.7039494187|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2707.7116551336|2707.7116551336||2707.7116551336|2702.1240612595|2672.7982237772|2672.7982237772|2608.4424708636|2554.2971898484|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2547.0627451559|2538.7919390621|2521.7132656246|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2505.8421712768|2478.5190791965||2457.798976885
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-4571.3126157915|-4571.3126157915|-4573.981624434|-4573.981624434|-4578.5073604822|-4619.6541487435|-4619.6541487435|-4621.7087164775||-4621.7087164775|-4621.7087164775|-4621.7087164775|-4621.7087164775|-4621.7087164775|-4654.2319071972|-4688.7298968857|-4744.9776632064|-4751.1418480071|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4794.4581333623|-4807.5645926248|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4823.7817039044|-4938.090782116|-5000.3786467956|-5091.2540519951|-5124.726724439|-5218.7675610357|-5218.7675610357|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5223.8822605561|-5227.740852813|4958.2836538224|4958.2836538224|4958.2836538224|4958.2836538224||||4958.2836538224|4958.2836538224|4883.3707264694|4861.0332324683|4861.0332324683|4861.0332324683|4812.259147187|4759.1768302078|4745.4652224787|4745.4652224787|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4741.118397863|4636.2426642922|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4614.7586145273|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806||4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4610.1111466806|4519.8472519624|4519.8472519624|4519.8472519624|4502.608057736|4461.50895304|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126||-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|-4685.9246734126|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4465.3769980064|4386.8077755627|4339.2308617363|4309.423179707|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4256.6485991047|4198.0803623857||4198.0803623857|4198.0803623857|4198.0803623857|||4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4198.0803623857|4182.5992128218|4182.5992128218|4178.9991253576|4152.9791576857|4152.9791576857|4152.9791576857|4152.9791576857|4134.8816761552|4134.8816761552|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4129.271035778|4066.9678175311|3973.8531305901||3915.3923673223|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4184.0235980455|-4246.6928867173|-4284.7792772838|-4284.7792772838|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347||4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|4035.004097347|3983.0601081633||3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3982.0667452517|3926.7692099288|-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421||-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|-4160.765950421|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3992.6097868615|3964.5664298461|3958.1492434606||3958.1492434606
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995||-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-431.77071540995|-432.52301712217|-434.98520632366|-434.98520632366|-437.37245147074|-441.96939052304|-445.74376724782|-445.93751916425|-450.48613240472|-451.4845915608|-453.42732395645|-455.4192488405|-458.52138760055|-460.07931955617|-460.36591061796|-462.62878957552|-463.64309952835|-468.88122169817|-478.31246855352||||-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-478.64544186799|-485.7171576311|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-488.95819172399|-490.17576858221||-491.86196509134|-491.89748776709|-491.89748776709|-493.94751576184|-493.94751576184|477.12823626634|477.12823626634|477.12823626634|471.69804029593|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065|469.49296687065||469.49296687065|469.49296687065|467.49218541183|463.54687267981|462.38541408868|459.87268232076|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.55500698846|-477.45000776495|-479.05556418328||-479.66325479305|-479.66325479305|-479.66325479305|||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-480.73694977005|-481.42994418895|-481.9777157655|-483.41968418389|-484.85621973099|-484.85621973099|-484.85621973099|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|989.40577091443|988.78418990492|985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895||985.15636439895|985.15636439895|985.15636439895|985.15636439895|985.15636439895|971.75707155438|969.11896839376|961.43774265973|950.51415851082|928.54907721905|922.87115689812|916.65686948098|911.25761919328|904.63699590844|904.63699590844|904.63699590844|894.07999274115|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.87741822797|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|884.3920094759|872.21334386211|867.73704873568|845.26338748409|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603||||-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-856.35235651603|-859.83595168448|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-864.5259643423|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.47417287726|-867.97038999735|-867.97038999735|-867.97038999735|-867.97038999735|-877.18932221928|-882.57098341607||-882.57098341607|-882.57098341607|-882.57098341607|-911.8962758223|-911.8962758223|-949.94030646923|904.05517719849|904.05517719849|890.45019688721|881.66688543023|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041|880.14333148041||880.14333148041|880.14333148041|872.32592386712|865.39770077794|865.39770077794|865.39770077794|849.44188975327|849.15765528141|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|834.3613133325|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|804.13290138366|803.77384810252|803.77384810252||803.77384810252|803.77384810252|803.77384810252|||803.77384810252|803.77384810252|803.77384810252|788.6376090028|774.87512111422|772.60441853803|772.60441853803|772.60441853803|768.67157615337|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-828.38518426713|782.84730335752|782.84730335752|782.84730335752|782.84730335752|780.05255928613|762.05839920682||-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-802.93208829742|-802.93208829742|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807||770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|766.46618755341|760.18661416463|760.18661416463|760.18661416463|760.18661416463|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268||-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-806.00558196628|-806.00558196628||770.43404394201|770.43404394201|770.43404394201||753.7044932689|748.23250105473|748.23250105473|748.23250105473|742.81389006081|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|738.62510624527|738.62510624527|738.62510624527|738.62510624527|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285|-5539.3449823285||-5539.3449823285|-5539.3449823285|-5541.6610914762|-5573.1803598471|-5573.1803598471|-5624.589288719|-5712.4325430211|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5771.4471309998|-5842.2745899998|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5512.3712799522|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5444.7342187604|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5411.0646499285|5396.7415789187|5396.7415789187|5396.7415789187|5396.7415789187|5328.0461987985|5317.2735542206|5235.303949134|5193.6710545933|5184.6345051037|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902|5140.7154480902||||5140.7154480902|5121.9060534336|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5054.2389022399|5027.4876691554|5009.4307435061|4974.3674927845|4945.9638808717|4930.5154231907|4910.6489918385|4910.6489918385|4910.6489918385|4910.6489918385|4910.6489918385|4872.943324265|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877|-5109.3601046877||-5109.3601046877|-5109.3601046877|-5109.3601046877|-5194.0112274308|-5231.1235860342|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|5007.4998522241|4914.9998358046|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153||4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4777.0979693878|4777.0979693878|4777.0979693878|4777.0979693878|4762.0532993197|4749.225888133|4720.5287645923|4671.9764051025|4641.3626723361|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-5055.8484900204|-5055.8484900204|-5055.8484900204|-5055.8484900204||-5055.8484900204|-5101.7761000227|-5131.1401111363|||-5180.9878067714|-5180.9878067714|-5180.9878067714|-5217.4864519682|-5236.3738355202|-5239.3042616891|-5325.6158463212|-5344.8509403569|-5468.1677115077|-5536.2974572308|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542||-5627.5218793542|-5627.5218793542|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5744.3627103542|-5763.7811238941|-5763.7811238941|-5775.3123598823||5335.1699260712|5335.1699260712|5307.8394047616|5307.8394047616|5307.8394047616|5305.9326719574|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5190.1935152865|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665||4993.4736316665|4992.1929240739|4969.6588045266|4969.6208939184|4830.6898821315|4787.4332023684|4746.0368915204|-5171.7754425674|-5171.7754425674|-5210.5838250749||-5368.982027861|-5424.9800309566|-5482.6296678477||-5482.6296678477|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5649.1440613971|-5677.9378459968|-5705.6640074034|-5705.6640074034|-5738.2888980289|-5738.2888980289|-5796.9876644766|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5452.9521315364|5382.4765199696|5382.4765199696||5382.4765199696
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1302.5776851832|1302.5776851832|1302.5776851832|-1383.8023754758|-1383.8023754758|-1383.8023754758|-1383.8023754758|-1383.8023754758||-1383.8023754758|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1308.9628880826|1307.2153970232|1287.5106385655|1287.5106385655|1282.6751923305|1282.6751923305|1282.6751923305|1282.6751923305|1282.6751923305|1255.8446693069|1255.8446693069|1255.8446693069|1236.5948819327|1236.5948819327|1222.7148468415|1193.3898688864|1185.5010642439|1185.5010642439|1185.5010642439|1185.5010642439|1159.5412215557|1152.8802608214|1135.5598496689|1135.5598496689|1135.5598496689|1135.5598496689|1135.5598496689|1131.0870820432|1128.6212068781|1128.6212068781|1128.6212068781|-1166.9506709801|-1166.9506709801|-1166.9506709801|-1166.9506709801|-1183.0957772717|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433|1126.4758450433||||1126.4758450433|1119.5081343038|1118.8062725446|1111.6835414532|1111.6835414532|1111.6835414532|1104.2783842752|1099.0407065283|1099.0407065283|1093.8461682782|1093.8461682782|1093.8461682782|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1089.1941103206|1086.4201323441|1061.8613314023|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901|-1130.7580002901||-1130.7580002901|-1130.7580002901|-1130.7580002901|-1163.5311602615|-1173.9240742815|-1224.6799011859|1167.4742809215|1167.4742809215|1146.9198078489|1145.5018432464|1145.5018432464|1123.9842800394|1122.208132878|1110.3200988141|1109.5217691359|1091.0397044218|1073.4768825388||1073.4768825388|1073.4267771915|1073.4267771915|1073.4267771915|1073.4267771915|1061.7876552173|1061.7876552173|1061.7876552173|1056.032522136|1056.032522136|1056.032522136|1056.032522136|1044.012176017|1016.0395073167|1016.0395073167|1016.0395073167|1007.6372401175|999.42879316208|999.42879316208|999.42879316208|997.59808855731|997.59808855731|976.86899705152|964.84607202974|964.84607202974|964.84607202974|-1039.9424485448|-1039.9424485448|-1046.7137469411|-1046.7137469411|-1046.7137469411|-1046.7137469411||-1046.7137469411|-1046.7137469411|-1051.1091566219|||-1072.6629741974|-1072.6629741974|-1080.0435301879|-1080.0435301879|-1080.0435301879|-1080.0435301879|-1094.67612363|-1103.2501667992|-1143.5207541801|-1152.339188401|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1160.3389322574|-1181.2296321103|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319||1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1105.4554476319|1071.1588917373|992.58320327581|986.70903429354||986.70903429354|982.73169744638|972.10688483083|958.92148034684|958.92148034684|958.92148034684|958.92148034684|958.92148034684|944.21606675908|943.72973314682|943.72973314682|933.6463587699|917.02004342434|917.02004342434|-973.14483628531|-973.14483628531|-973.14483628531||-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.14483628531|-973.51314952925|-976.74119864662|-976.74119864662|-983.743459339|-983.743459339||933.84019838361|933.84019838361|933.84019838361||933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|933.84019838361|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|927.94311578621|922.23843445104|916.44771728827|910.62334033362|910.62334033362|910.62334033362|907.57983113783|906.74090259889|894.29632629999|894.29632629999|879.21703491883||853.03947279935
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2569.2145118647|2556.8049529194|2556.8049529194|2538.8666143549|2524.7220361522|2524.7220361522|2524.7220361522|2522.5313821018||2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2522.5313821018|2491.2015356687|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2622.9960952068|-2639.5234391186|2478.2241492363|2478.2241492363|2468.3879435959|2467.4310484398|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2466.3258353066|2443.4175947851|2431.2417719835|2418.3693369661|2418.3693369661|2418.3693369661|2418.3693369661|2293.4659299624|2286.4621444026|2274.0582029662||||2274.0582029662|2266.1757810736|2257.7550389782|2257.7550389782|2257.7550389782|2257.7550389782|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2239.7280122918|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|2217.6760113171|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2320.8055957146|-2321.2723403884|-2321.2723403884||-2328.8934710403|-2328.8934710403|-2328.8934710403|-2337.8260789337|-2358.4734210374|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2359.1786633706|-2390.8651815228|-2395.9625260944|-2395.9625260944|-2395.9625260944|-2402.7361401049|2291.8859125187|2291.8859125187|2291.8859125187||2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2284.0954583541|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2151.8121322105|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2137.129446346|-2137.129446346|-2137.129446346|-2137.129446346||-2149.8660514955|-2162.517834995|-2187.1864833278|||-2214.2627592531|-2241.3475102813|-2266.6639003125|-2279.848778125|-2292.4430868056|-2302.5478742284|-2305.0531935871|-2325.392437319|-2361.6027081322|2243.5850356162|2243.5850356162|2243.5850356162|2243.5850356162|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2233.5518345941|2233.5518345941||2233.5518345941|2233.5518345941|2233.5518345941|2233.5518345941|2205.1687051046|2204.7430056718|2182.1033396353|2169.3370440392|2141.9348630219|2141.9348630219|-2265.3540973636|-2265.3540973636|-2265.3540973636||-2265.3540973636|-2265.3540973636|-2265.3540973636|-2265.3540973636|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2275.3094419273|-2279.3691387399|-2279.3691387399|-2279.3691387399|-2279.3691387399|2164.9093046266|2164.9093046266|2164.9093046266|2164.9093046266||2164.9093046266|2164.9093046266|2157.8436718073|2129.4374131193|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877||-2240.0555874877|-2240.0555874877|-2249.2970215897||-2249.2970215897|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2268.1537510804|-2291.1152789782|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616||-2303.0774172616
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|6190.8259833897|6162.1955370997|6150.4394856663|6085.1549840736|6005.7530667576|6005.7530667576|5970.3367408418|5964.3270204712||5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5964.3270204712|5924.0300227457|5819.9778030508|5783.3086700565|5763.5096333961|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5708.7537687303|5665.893076367|5570.2700848522|5546.9112053914|5511.6216809209|5511.6216809209|5511.6216809209|5464.9280011369|5464.9280011369|5304.9479265304|5304.9479265304|5304.9479265304|5304.9479265304|5304.9479265304|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5285.3948068185|5263.7720075761|5247.2493920692|5247.2493920692|5234.3170127561|5234.3170127561|5234.3170127561|5234.3170127561|5226.4633475067|5180.8807818673||||5180.8807818673|5180.8807818673|-5499.3929100187|-5499.3929100187|-5499.3929100187|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5552.8131143734|-5658.1256826371|-5670.1396473745|-5670.710719305|-5703.2307869304|-5703.2307869304|-5703.2307869304||-5703.2307869304|-5763.589763256|-5826.7664036177|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5482.8833619236|5443.7448912637|5443.7448912637|5424.160990293|5352.4011003256|5300.4456670284|5195.1181074425|5195.1181074425|5177.3534527139|5099.0783366838||5099.0783366838|5051.7537074264|4991.1774165758|4991.1774165758|4942.4193517509|4932.1326130566|4847.9251256184|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4828.2184238406|4807.9857084452|4807.9857084452|4759.9841204946|4707.7601338829|4678.622370981|4603.1915233123|4530.4905814581|4518.7538042692|4518.7538042692|4516.6708936325|4394.0787707028|-4590.1285724242||-4590.1285724242|-4590.1285724242|-4656.2539693602|||-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4744.3266655786|-4744.3266655786|-4748.6962950873|-4764.3847723193|-4837.3719692436|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4848.6613457441|-4902.7144660414|-4902.7144660414|-4902.7144660414|-4933.8494067126|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576||4548.9736773067|4516.3596414519|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4430.0811498085|4422.5901664539|4402.0446293933|4384.4940326592|4349.2827563693||4349.2827563693|-4559.4852450352|-4559.4852450352|-4559.4852450352|-4607.4836055946|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4707.4829050359|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796||-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4737.5203195329|-4775.8559105922|-4814.2843451024|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-5030.6645339588|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4697.5202526741|4671.9669474156|4654.9632749063|4581.9036387847|4568.9242454132|4568.9242454132|4518.3324017447|4518.3324017447|4440.6471130497||4408.5766827774
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2111.0984198777|2111.0984198777|2111.0984198777|2111.0984198777|2006.0537998641|1986.1153331823|1975.3225924248|1958.2604148488||1958.2604148488|1958.2604148488|1946.4282387209|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2034.536393751|-2044.5404375011|-2055.6838194457|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1981.1648567593|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1956.8393488109|1955.4326097899|1938.4251219888|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1936.3357964266|1931.5997486749|1931.5997486749|1913.4441651943|1897.0051422152|1897.0051422152|1891.5057135724|1880.05402898|1880.05402898|1880.05402898|1880.05402898|1880.05402898|1843.6155877556||||1815.6284308395|1779.4204787106|1763.7449763451|1559.7839214137|1559.7839214137|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1551.9289183731|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152||1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1544.5652600152|1540.2541289646||1540.2541289646|1540.2541289646|1515.2823655162|1496.7581839069|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1601.094641486|-1614.7162683178||-1633.0736314642|-1636.8083607508|-1636.8083607508|||1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1547.2640565515|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1541.3513569948|1532.9459522165|1521.3843913516||1517.4271015018|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1583.1559100309|-1583.1559100309||-1593.9510111455|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1665.1603003187|-1665.1603003187|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1677.729210525|-1687.9769005833|-1694.4743339814|-1707.1381488683|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977||-1710.2187635977
04869|952774|/equities/yaoko-co-ltd|TOPIX500|7314.406315277|7314.406315277|7314.406315277|7314.406315277|7265.3905126877|7265.3905126877|7242.2672363196|7198.6302625774||7162.7767662241|7162.7767662241|7162.7767662241|7044.8075180268|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7024.6857580552|7022.2619533947|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7227.917147614|-7284.3523862378|-7367.348624985|-7367.348624985|-7420.3873610944|-7447.0970678827|-7491.7745198697|7209.3091841189|7209.3091841189|7209.3091841189|7209.3091841189|7209.3091841189|7198.6768712432|7065.1965236035|6994.6870661772|6994.6870661772|6990.7634068636|6953.2264282266||||6953.2264282266|6939.1404758074|6922.5520930142|6922.5520930142|6922.5520930142|6896.7245477936|6852.1290713501|6852.1290713501|6805.1434126112|6786.781990878|6786.781990878|6741.9799898645|6738.8666554049|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907||6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6723.1837084907|6669.3008746799|6669.3008746799|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6661.2319000828|6660.3318245306|6660.3318245306||6660.3318245306|6652.0353605895|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6959.0217061648|-6959.0217061648|-6959.0217061648|-6959.0217061648||-6959.0217061648|-6959.0217061648|-7007.8018957387|||6734.1674955574|6734.1674955574|6734.1674955574|6722.9638839526|6661.0709821696|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6616.6947428806||6563.5497143118|6548.8885361874|6548.8885361874|6487.6539290971|6399.059921219|6365.6221346878|6305.6912607642|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328||-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6575.4682397031|-6596.0758218923|-6658.4175798804|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6374.0023432591|6374.0023432591|6347.780381399|6337.5683720975|6337.5683720975|6293.0093906895||6293.0093906895
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959|-6546.1184456959||-6546.1184456959|-6546.1184456959|-6546.1184456959|-6677.7882045629|-6677.7882045629|-6764.058255256|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6249.1225639416|6246.8303258539|6246.8303258539|6216.3670287265|6128.6300319184|5960.4778132426|5936.4352719378|5936.4352719378|5936.4352719378|5888.8169688197|5734.2966320219|5606.667482975|5606.667482975|5606.667482975|5606.667482975|5606.667482975|5552.9638699723|5467.182077747|5430.0645785281|5430.0645785281|5430.0645785281|5417.730648572|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814||||-5786.9838343814|-5786.9838343814|-5786.9838343814|-5786.9838343814|-5795.5375937571|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|-5814.3662347607|5401.7432788284|5401.7432788284|5401.7432788284|5401.7432788284|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357||5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5334.7549868357|5210.2833187063|5206.9814652292|5202.2016280325|5186.6069481883|5186.6069481883|5086.2299424314|4943.5888249238|4861.1277062924|4861.1277062924||4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4847.8119830771|4847.8119830771|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4809.8173039175|4764.0772344547|4764.0772344547|4764.0772344547|4705.9191493941|4576.8198208424|4576.8198208424|4576.8198208424|4469.5220231582|4383.3052443871|4383.3052443871|4383.3052443871|4252.2836048746|4199.7923249309|4199.7923249309|4199.7923249309|4135.8803610343|-4391.7835048959||-4391.7835048959|-4422.1092653036|-4422.1092653036|||-4495.2892164242|-4495.2892164242|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4548.9024067097|-4548.9024067097|-4625.4471185663|4412.0722929945|4412.0722929945|4412.0722929945|4412.0722929945|4400.635881105|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4347.9040685352|4347.9040685352|4347.9040685352|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721||4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4191.8256094134|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625||-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4356.6236106735|-4368.0673671791|-4368.0673671791|-4368.0673671791|-4473.6859635323|-4479.3732928137|-4488.7481031263|-4528.4984486127||-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4569.0104303861|-4569.0104303861|-4604.5190498594|-4604.5190498594||-4665.8544998438|-4719.2827776042|-4778.6317627733||-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4839.3130697481|-4863.5655182075|-4863.5655182075|-4890.9061313417|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4503.5117693495||4355.7552708018
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2737.8767794768|-2765.057532752|2632.3327831037|2632.3327831037||2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2632.3327831037|2568.5364256708|2538.8262089176|2538.8262089176|2538.8262089176|2538.8262089176|2505.7513432418|2482.1127694343|2482.1127694343|2475.2364104825|2425.8182338695|2420.0758154105|2391.7509060117|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2377.6455044148|2157.9950049053|2153.7901295128||||2153.7901295128|2132.489032792|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2113.1486023638|2084.3317804043|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|2082.3786065173|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2158.0639939009|-2164.9599932233|-2165.9467203525||-2165.9467203525|-2165.9467203525|-2165.9467203525|-2206.4408003917|-2220.2120004352|2098.5891626404|2098.5891626404|2098.5891626404|2066.154625156|2036.9495835066|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967|-2157.8035075967||-2157.8035075967|-2192.2261195519|-2207.5845772799|-2234.4828636444|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2292.6793013803|-2292.6793013803|-2292.6793013803|2184.3007762441|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2153.6029621855|2153.6029621855|2138.3366246505|2109.2073607228|2098.2859563587|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625||-2201.6561359625|-2201.6561359625|-2216.5623732917|||-2258.712806533|-2258.712806533|-2282.2364517033|-2328.2627241148|-2350.7919156831|-2361.3799063146|-2388.4776736828|-2442.1974152032|-2524.3304613368|-2559.8671792631|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2567.2127603444|-2567.2127603444|-2573.069733716|-2614.6330374622|-2615.0367082913|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252||-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2634.2986798187|-2634.2986798187|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632||2490.3311881632|2341.7013201813|2304.7792446459|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|2287.148476065|2287.148476065||2287.148476065|2287.148476065|2242.60941785|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2415.8340872269|-2426.1489858077||-2452.6655397864|-2468.7950442071|-2496.8561135999||-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2544.1734595554|2359.0734498469|2359.0734498469|2359.0734498469|2359.0734498469|2307.081610941|2302.8684566011|2269.5335481497|2269.5335481497|2269.5335481497|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621||2241.5307309621
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389|-3193.999648389||-3193.999648389|-3193.999648389|-3200.4996093211|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2999.6797635186|2973.5886261318|2962.7266989281|2962.7266989281|2922.7518876979|2922.5020974421|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|-3090.8734516321|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2927.3910898606|2907.5815924205|2907.5815924205|2882.3128804672|2851.0143116302|2800.5878958665|2800.5878958665|2800.5878958665|2800.5878958665|2800.5878958665|2793.5190615453|2793.5190615453||||2793.5190615453|2790.5211794948|2764.4124216609|2759.9498239518|2759.9498239518|2759.9498239518|2747.7775821687|2732.6698545292|2732.6698545292|2727.8553939214|2725.1794986684|2725.1794986684|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2632.3987023518|2575.4985581686|2518.0539535207|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024|-2648.3747377024||-2648.3747377024|-2660.5860959289|-2660.5860959289|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2521.8704534727|2500.1338371919|2489.148707991|2467.3874533233|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768|2409.2893064768||2381.2103405297|2294.7337116997|2228.4819018886|2044.8132243206|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2023.3113482958|2015.957053662|2012.3411707355|2011.9346341506|1978.3718157229|1964.6909063587|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2115.5225483194|-2131.0648744684|-2131.0648744684|-2148.1276382982||-2149.0588127138|-2149.0588127138|-2152.0097919043|||-2192.3948048201|-2192.3948048201|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2241.6680521828|-2241.6680521828|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593||-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2307.325254177|-2327.86139353|-2347.5636399589|-2347.5636399589|-2347.5636399589|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||2275.3270107509|2275.3270107509|2275.3270107509||2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2265.7522341677|2238.2247046307|2208.360782923|2184.3453143589|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2153.0464211469|2153.0464211469|2128.4029890702|2128.4029890702|2123.2255434114|2106.806159346|2081.9512881622|2050.8347646246|2014.0984748452|2014.0984748452||1894.8665701168
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2651.9988631751|2635.8050249315|2635.8050249315|2635.8050249315|2612.6049690513|2612.6049690513|2592.0055211681|2586.4228012979||2580.1086681087|2553.9818534542|2547.9798371713|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2524.3083552466|2508.6121669711|2508.6121669711|2508.4024077456|2500.3082308285|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2498.700441429|2496.1116015878|2463.0128906531|2424.7618527478|2424.7618527478|2424.7618527478|2419.7891369422|2419.7891369422||||2419.7891369422|2419.7891369422|2416.1545966025|2404.0591174245|2404.0591174245|2404.0591174245|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2403.1066728104|2400.9835466795|2400.9835466795|2383.3706074217|2370.6895638019|2366.8280960248|2366.8280960248|2366.8280960248|2366.8280960248|2361.9201066942|2347.0778963269|2341.9754403632|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666||2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2335.120597666|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433|2325.2404446433||2325.2404446433|2325.2404446433|2325.2404446433|2321.6240057324|2321.6240057324|2321.5822285916|2320.2580317684|2315.8347486535|2315.8347486535|2315.8347486535|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2294.7873439145|2286.2637154606|2268.4596838451|2261.0663153834|2246.3514615371|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955||-2333.3684841955|-2333.3684841955|-2341.020537995|||-2370.2784419691|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2381.5991945626|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2423.0643416179|-2423.0643416179|-2423.0643416179|-2436.6843723678|-2436.6843723678|-2472.8942868739|-2472.8942868739|-2502.0492076376|-2540.7540571161|-2540.7540571161|-2540.7540571161|-2562.9489523512|-2578.2209288287|-2578.2209288287|-2594.912143143|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278||2485.4376818278
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127|371.22153067127||371.22153067127|371.22153067127|353.56837351604|352.42334051464|352.42334051464|352.42334051464|352.42334051464|346.18148200086|342.88497762736|342.19065365092|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-362.87038788794|-366.27264473171|-366.80335439962|-366.80335439962|-366.80335439962|-370.89817189422|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155|-373.99063158155||||-373.99063158155|-377.24515501792|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|361.87998187073|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248||-384.91017493248|-384.91017493248|-384.91017493248|-384.91017493248|-386.91133220107|-386.91133220107|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-387.68671595773|-391.67969457|-392.42186929219|-397.37429005827|-402.56032771231||-405.58368660743|-407.90579573086|-407.90579573086|-409.57866463586|-418.84851524481|-420.42613042338|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.59145405025|358.59145405025|357.18495064014|351.66662301216|343.28349445955|343.28349445955|343.28349445955|333.2205707618|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507||-349.83392539507|-349.83392539507|-349.83392539507|||-349.83392539507|-349.83392539507|-351.98770200417|-355.09221561659|-355.09221561659|-356.70801701268|-360.68113543944|-361.65681105142|-367.28535239437|-369.60595117386|-371.70660936365|-379.19067300171|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358||-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-393.8152720071||-401.32327190406|-401.32327190406|-401.32327190406|-401.32327190406|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998||-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-406.21262405738|-412.22513038168|-414.11682543765|-416.58682103817|-416.58682103817||-421.54646307301|-427.00718695667|-430.74443553198||-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-434.4380392281|-434.4380392281|-434.4380392281|-440.12004833395|-440.7879200712|-440.7879200712|-440.7879200712|-452.6643698762|-456.22707187579|-459.1856449119|-459.3174035805|-464.46376819274|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271||-469.64504113271
04875|952499|/equities/zenkoku-hosho|TOPIX500|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5016.2332965555|-5024.9256468526|-5024.9256468526|-5024.9256468526||-5025.5840520584|-5040.3711689538|-5081.5790766153|-5083.8581297878|-5083.8581297878|-5083.8581297878|-5126.0532466516|-5126.0532466516|-5175.1702740573|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4981.1657751067|4963.8837450186|4963.8837450186|4963.8837450186|4963.8837450186|4963.8152722429|4960.3483801904|4960.3483801904|4960.3483801904|4960.3483801904|4944.0165187536|4944.0165187536|4925.2405763929|4919.8228626588|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4900.2598202436|4889.2096546217|4889.2096546217|4827.1773940241|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005||||-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5079.7232681005|-5088.8591867783|-5125.6768741981|-5128.2520824424|-5233.3356471582|-5282.3173857313|-5301.5955379399|-5301.5955379399|-5303.7172643776|-5413.5747381974|-5430.2191196123|-5430.2191196123|-5430.2191196123|-5531.2745124997|-5531.2745124997||-5531.2745124997|-5541.8549192192|-5541.8549192192|-5541.8549192192|-5541.8549192192|5299.7669146513|5299.7669146513|5299.7669146513|5291.502363767|5291.502363767|5203.3359597411|5130.9288441568|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553|5097.4847803553||5097.4847803553|5062.7608670614|5034.7342967349|4986.3714408165|4918.7460453517|4882.4956059464|4870.5506732737|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4762.5458843483|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4994.144403894|-5048.2160043267|-5132.1844492519|4907.7057201897|4907.7057201897||4907.7057201897|4907.7057201897|4907.7057201897|||4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5167.7188478259|5021.9092397106|5021.9092397106|5021.9092397106|5021.9092397106|5008.2324885674|4969.1472095193||4907.9413439103|4866.6014932337|4828.446103593|4801.7401969726|4801.7401969726|4801.7401969726|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4712.0045457446|4712.0045457446||4712.0045457446|4712.0045457446|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913||4677.7933087913|4676.1337145571|4676.1337145571|4657.6485717301|4620.2760144817|4620.2760144817|4618.3622383129|4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4562.6585190951|4539.3427989946|4484.5475544384|4470.8861715982|4439.0401906647|4431.1557674052|4412.6730748947|4404.0811943274|4394.9844915328|4394.9844915328|4394.9844915328|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382||4363.6014341382
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|6884.5907637217|6717.6564041353|6704.118226817|6590.7980297966|6455.6086787613|6455.6086787613|6384.3429764014|6265.1588626682||6240.2887193435|6240.2887193435|6162.5251136234|6162.5251136234|6162.5251136234|6162.5251136234|6162.5251136234|6057.5834595816|6054.633900718|6054.633900718|5957.0376674644|5931.9307416271|5885.8119351412|5884.3674518233|5884.3674518233|5884.3674518233|5884.3674518233|5831.5193909147|5798.5424579194|5798.5424579194|5788.7693976882|5716.7993307647|5654.3325897386|5640.2028774873|5631.283649998|5631.283649998|5631.283649998|5631.283649998|5631.283649998|5579.8151666644|5483.3501851827|5328.1668724252|5232.407636028|5226.5640400311|5174.5156000346|5118.9568663841|5118.9568663841|5118.9568663841|5118.9568663841|5092.1742959823|5064.638106647|5024.5978962745|4999.5532180827|4919.5035756475|4602.7817507194|4224.7575007994|4148.527722036|4148.527722036|4148.527722036|4148.527722036||||4148.527722036|4148.527722036|4148.527722036|4148.527722036|4148.527722036|4148.527722036|4124.7530244844|4028.8922494271|3991.2691660301|3969.6841555927|3969.6841555927|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|-4173.3665470577|3910.7119355281|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312||3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3897.5104357312|3876.122706368|3854.0252292978|3805.5835881086|3756.7595423429|3711.6772692699|3666.5858547443|3630.8467342523|3630.8467342523|3593.0823879658|3593.0823879658||3568.4967752664|3568.4967752664|3549.7186391849|3427.1873768721|3378.2637520801|3366.6409493554|3366.6409493554|3366.6409493554|-3383.9000625242|-3383.9000625242|-3394.6111805824|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3399.959330354|-3403.6550531229|-3403.6550531229||-3403.6550531229|-3403.6550531229|-3412.6722812477|||-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3514.5336367527|-3517.2595963919|-3542.2328848799|-3561.6476498666|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3567.7414941011|-3585.268326779|-3605.5759186434|-3638.6954651593|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3417.8807286993||3372.3674763326|3331.1018226328|3331.1018226328|3267.0087086059|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3577.2479460293|-3639.4421622547|-3667.9912913941|-3736.9347682157||3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3529.4899437865|3520.1953961405|3520.1953961405|3520.1953961405|3478.4787321148|3478.4787321148|3478.4787321148||3478.4787321148|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719||3459.6259390719|3450.9202683124|3450.9202683124||3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3446.5780759027|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819||3403.4559359819
04877|946140|/equities/zeon-corp|TOPIX500|1303.6872917435|-1387.2617867039|-1387.2617867039|-1387.2617867039|-1387.2617867039|-1398.6757913488|-1398.6757913488|-1398.6757913488||-1398.6757913488|-1403.9453237209|-1422.0503596899|-1445.9170663221|-1455.157851469|-1456.9531682988|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1459.3564047489|-1471.1685936199|-1471.1685936199|-1471.1685936199|-1504.2151040221|-1521.8223378024|-1536.4137086693|1415.2566504667|1415.2566504667|1415.2566504667|1415.2566504667|1415.2566504667|-1521.5226537448|-1521.5226537448|-1521.5226537448|-1526.1362819386|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1449.739265488|1433.462056158|1433.462056158|1408.3467290645|1383.0519211827|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621||||1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1378.0289060621|1367.4210067357|1353.6900074841|1336.9888972046|1336.3319718575|1336.3319718575|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1334.6129678927|1322.1810754364|1319.867861596|1310.1865128844|1306.4294587605|1290.4771764005|1281.3113288895|1281.3113288895||1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1280.1679870589|1278.019985621|1264.0431921247|1264.0431921247|1252.4368801385|1246.8187557095|1239.8541730105|1226.3379700117|-1305.1599456043|-1305.1599456043|-1305.1599456043||-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1309.5110506715|-1327.4567229683|-1337.729692187|-1400.8107690966|1282.9324787815|1276.536087535|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815||-1371.8240703815|-1371.8240703815|-1371.8240703815|||-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1374.9711893128|-1379.9124325698|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123||1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1282.2063902407|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778||-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618||-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1377.7496870687|-1384.6292432947|-1384.6292432947|-1397.8694361663|-1397.8694361663||-1419.688262407|-1436.4314026744|-1458.8682251938||-1463.1313613265|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1343.6324035472|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906||-1426.9058193906
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2904.2840886371|-2932.7323207078|-2940.0081341198|-2952.8423712443||-2983.0423473858|-2983.0423473858|-2983.0423473858|-2987.2414970953|-3014.4349967726|-3042.9277741918|-3050.9753046575|-3055.6485242686|-3055.6485242686|-3119.1928047429|2919.7546194807|2919.7546194807|2919.7546194807|2919.7546194807|2919.7546194807|2900.4495772008|2879.6106413342|2822.7719755359|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2978.7418919411|-2984.2687688234|-2999.2430764704|-3019.9923071894|-3040.2692302104|-3090.2435891227|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2909.0785926892|2905.6428807657|2892.1032008508|-3071.3139073468|-3071.3139073468|-3071.3139073468|-3071.3139073468|-3071.3139073468||||-3090.0154526075|-3115.9450032191|-3115.9450032191|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2920.9849476825|2919.9832752027|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3083.7016711498|-3101.0574123887|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771|-3117.5804576771||-3117.5804576771|-3117.5804576771|-3117.5804576771|-3137.9782863079|-3156.0869847866|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3187.1336526398|-3192.2040584887||-3211.7822872097|-3279.5460335922|-3279.5460335922|-3305.0511484357|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3365.9570838384|-3434.6745375982|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|3179.2998834378|3179.2998834378|3179.2998834378|3130.6109815975|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3361.7339999013|-3409.4999252255|-3409.4999252255|-3409.4999252255||-3409.4999252255|-3409.4999252255|-3409.4999252255|||-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3426.69743855|-3426.69743855|-3435.2193761666|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3146.2185010644|3106.3538900716|3052.3547257808|3052.3547257808|3052.3547257808||3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3000.3941397564|2953.1409132795|2953.1409132795|2951.5099972557|2951.5099972557|2951.5099972557||2951.5099972557|2951.5099972557|2941.7592554948|2941.7592554948|2941.7592554948|2937.2325061054|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855||-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3134.7763085395|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3200.2258054837|-3206.9516117082|-3206.9516117082|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288||3022.7152265288
04879|44176|/equities/chiyoda-corp.|NIKKEI225|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659||-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-361.29888617659|-364.22098464065|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|345.14938153369|344.27709059299|343.80787843666|343.56430937407|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-366.57571954573|-376.02857727303|-381.80953030337|-383.86361765848|-383.86361765848|-386.59812640093|-386.59812640093|-386.59812640093|-386.59812640093|-386.59812640093|-387.27569600103|-391.58410666781|-395.59345185312|-395.71494650347|-400.40549611497|-401.55616804317|-401.55616804317|-415.09976374267|383.53559500843||||383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|383.12701529794|375.53001699771|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628|-408.03294060628||-408.03294060628|-415.14771178475|-419.05301309417|-424.62717665947|-424.62717665947|400.73363969894|400.73363969894|400.73363969894|400.18967864067|400.18967864067|398.21075404519|397.12306005021|396.24784450024|391.97200560349|391.97200560349|391.97200560349|391.97200560349||391.97200560349|391.97200560349|391.97200560349|391.97200560349|389.19111733721|384.87901926356|383.58779918174|373.59755464637|369.70203421182|369.70203421182|369.70203421182|369.70203421182|368.28003801313|360.61596435272|360.61596435272|360.61596435272|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|357.28641980076|354.48491088973|-374.90272854633||-374.90272854633|-374.90272854633|-380.44747616258|||-382.95058458516|-382.95058458516|-382.95058458516|-386.82788220391|-386.82788220391|-387.88421308323|-387.88421308323|-387.88421308323|-387.88421308323|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-397.32459780095|-406.69399755661||-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-414.22354044309|-417.89943264579|-417.89943264579|-425.27714738421|-428.14127487134||394.97845625278|394.97845625278|394.97845625278||394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|384.40901673505|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-427.69476442379|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428||-427.87236129428
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|863.64928121112|855.72142356791|848.5793595199|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069||846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|846.59880595069|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-909.23057601729|-912.15904151572|-912.15904151572|-912.15904151572|832.67013257538|822.22855873504|822.22855873504|814.30686263585|814.30686263585|796.84095848428|788.7677316492|775.90859072134|764.0128804916|764.0128804916|764.0128804916|764.0128804916|764.0128804916|764.0128804916|763.84764499066|753.99738332296|751.71931480329|750.85479422588|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928||||-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-778.95683144928|-786.55263138131|-786.55263138131|-786.55263138131|-786.55263138131|-792.05847931257|-794.00942145841|-800.67713495379|-813.75237217088|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-818.1606034098|-829.45622601089|-832.39580667876|-835.79603110942|-835.79603110942|-835.79603110942|-838.22349519681||-838.22349519681|-846.89937678618|-846.89937678618|-857.3696009706|-857.3696009706|805.35234448074|805.35234448074|802.66927164527|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705|795.88540596705||795.88540596705|795.88540596705|773.48378440783|758.67597312459|758.67597312459|758.67597312459|694.08441458288|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|590.39344385401|583.49271539334|583.10301710371|580.05890789301|573.56545321446|571.57272579384|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038||570.58838551038|570.58838551038|570.58838551038|||570.58838551038|570.58838551038|570.58838551038|567.70931723375|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342||554.3354227038|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-640.66447224848|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356||605.56882566356|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|599.12120163851|591.19022404279|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587||-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709|591.12118228565|581.30131365073|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878||565.23814478754
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645||1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1138.1212022645|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1130.6460608243|1108.7734009159|1103.4121634844|1103.4121634844|1103.4121634844|1103.4121634844|1103.4121634844|1087.7635149827|1073.0032303387|1073.0032303387|1073.0032303387|1073.0032303387|1073.0032303387|1063.4202559319|1025.1731905787|1025.1731905787|1025.1731905787|1011.3035450874|1010.4483834305|995.831537145|962.57755438271|962.57755438271|962.57755438271|915.80839375857|904.00932639841|896.12147377601|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|894.0881941238|884.82021569311||||-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-933.63882196286|-938.76535773651|-959.2392863739|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977|-960.68141744977||-960.68141744977|-967.72397216021|-967.72397216021|-986.99255822248|-986.99255822248|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672||-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1025.6042246877|-1025.6042246877|-1025.6042246877|-1029.7824718753|-1043.0583614884|-1043.0583614884|-1043.0583614884|-1043.0583614884||-1043.0583614884|-1048.0092905426|-1067.0658783807|||-1086.3467634329|-1086.3467634329|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1120.646536661|-1136.6072629567|1054.2822181665|1054.2822181665|1054.2822181665|1048.3691312961|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1141.6232715587|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1025.8098427889||1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|974.78871420988|-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079||-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079|-938.10727125643|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-955.38596621289|-955.38596621289||-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-958.48440690321|-973.99309494224|-973.99309494224|-974.65899438027|-982.12110486696||928.86657356448|928.86657356448|928.86657356448||928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|922.32177443688|922.32177443688|922.32177443688|911.02419381875|908.66567138117|908.66567138117|892.12852375686|860.00435031711|860.00435031711|854.56709915693|854.56709915693|847.35233239658||833.71892888467
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-944.91642194676|-948.32293819858|-948.32293819858|-948.32293819858||-949.13659799842|-949.31844222047|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|901.30670459089|888.84078287877|881.93420319863|865.05053971893|865.05053971893|865.05053971893|865.05053971893|865.05053971893|860.8606472194|860.8606472194|860.8606472194|860.8606472194|860.8606472194|860.8606472194|846.78960802156|820.26623113506|816.45213720378|816.45213720378|806.22459689309|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|805.50714481369|799.95238312632|-847.42915237567|-847.42915237567|-847.42915237567|-847.42915237567|-862.03239152852|-874.08319941793|-874.08319941793|-875.12628228508|-875.12628228508|-875.12628228508|-875.12628228508||||-875.12628228508|-875.12628228508|-875.12628228508|-875.12628228508|-891.80698031676|-900.22997812973|-901.03330903303|-901.64812114781|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-906.92945883557|-908.69939870618|-908.80789963726|-908.80789963726|-913.84211070807|-914.32976630626|-914.32976630626|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-916.58372650791|-917.92636278656|-927.71951732724|-927.71951732724||-927.71951732724|-927.71951732724|-927.71951732724|-935.60434237931|-935.60434237931|-968.44926931035|909.50923277045|909.50923277045|909.50923277045|906.89914752272|903.61016391413|879.95573768237|867.00637520263|862.61819466959|861.52021629954|856.96690699949|855.17463870138||855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|853.69404300154|847.38227000171|845.53585555745|843.01957476229|843.01957476229|841.18841640254|814.80493278851|814.80493278851|814.80493278851|814.80493278851|805.2832586539|801.09250961545|796.4916773505|795.10186372277|786.77984858086|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-830.39308715808|-846.32565239787|-853.43367955812|-853.43367955812|-853.43367955812||-858.25964395346|-864.0662710594|-874.46252339934|||-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-896.6645411608|-904.79393462311|-915.10437180345|-922.6159686705|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|844.03410592992||842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|825.02744541056|825.02744541056||817.08605045618|813.20672272909|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-879.36424019023|-895.57137798914||-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522||832.22697807558|832.22697807558|832.22697807558||832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657||-879.88562797657
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137||-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|-817.72807054137|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|789.38388678377|778.14876309307|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|-796.61717474073|773.26274723367|773.26274723367|773.15534599954|773.15534599954|773.15534599954|770.83927333283|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-786.06807371501|-787.8534152389|-789.02937618504|-789.02937618504||||-789.02937618504|-795.14375131672|-795.77083479635|-797.24537199595|-798.27263555105|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-800.70429600445|-801.78255111606|-803.2028345734|-806.78092730377|-808.4270707454|-808.4270707454|-808.47452305044|-813.19391450049|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276|-813.51196932276||-813.51196932276|-813.51196932276|-813.51196932276|-814.65675225032|-814.65675225032|796.81858401877|796.81858401877|796.81858401877|790.13176002085|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|789.92895076002|788.30994528891|786.77771023322||786.77771023322|785.47523359247|780.03137264512|780.03137264512|780.03137264512|780.03137264512|774.09041405014|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.61232235287|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697||-792.31837440697|-792.31837440697|-792.31837440697|||-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-793.68708267441|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-797.31572851911|-797.31572851911|-799.68414279901|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-810.14230754202|-811.10256393558|-812.28062659508|-813.6451406612|-815.77237851245|-817.13256606475|-817.13256606475|-819.53618451639|-820.48464946266|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471||-820.79277961471
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777||479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|479.18457333777|477.76063704197|475.90070782441|473.66745313823|-510.83706273704|-510.83706273704|-510.83706273704|-510.83706273704|-511.43006970782|-516.08896634202|-518.5239593169|-518.5239593169|-518.5239593169|-518.75797446531|-518.75797446531|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-518.79966165869|-527.72184628743|-530.35760698604|-538.56400776226|-547.68223084696|-550.14540609826|-550.14540609826|-550.14540609826|-550.14540609826|-550.14540609826|-555.49489566473|-567.87024156139|512.01563548027|512.01563548027|512.01563548027|512.01563548027|512.01563548027|502.40626164475|496.4514018275||||483.83489091944|478.81654546605|472.07393940672|421.98139836312|421.98139836312|421.98139836312|418.03488707014|413.14987452237|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726|-434.49329813726||-434.49329813726|-439.82505942872|-439.82505942872|-449.14822151694|-449.14822151694|418.41436515955|418.41436515955|418.41436515955|418.41436515955|418.41436515955|415.18262795505|407.86958661672|405.57731846303|403.98434378152|403.98434378152|401.38522143197|401.38522143197||401.38522143197|401.38522143197|399.29037990816|399.29037990816|399.29037990816|399.29037990816|399.29037990816|388.15597767573|378.83997519526|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|375.79426498074|372.7158499786|372.01761108733|371.18623454148|367.98470504609|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819||-404.53446913819|-404.53446913819|-404.53446913819|||-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-409.03829904243|-411.87588782492|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-428.76815418526|-429.18683798362|-433.70759775958|-440.45288639954|-450.11431822171|-450.79368691301|-454.60409657001|-462.50455174445|-466.11616860495|-473.51796511661||-476.38020384767|-476.38020384767|-479.31166508596|-479.31166508596|-479.31166508596|-488.29926623589|-488.29926623589|435.87127625199|435.87127625199|435.87127625199|419.57919583554|408.42132870616|405.69036522906||401.15596136563|392.17329040625|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||399.2611404825|399.2611404825|399.2611404825||399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|398.84571164722|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|392.64938323338|392.64938323338|392.64938323338|392.64938323338|387.66598137042||384.12886818936
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|616.1843961132|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535|-661.92188909535||-661.92188909535|-672.13543232816|-678.98381369796|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|619.96760693532|602.90845215036|592.20233523908|592.20233523908|592.20233523908|592.20233523908|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-630.22720340342|-635.42864617707|-635.42864617707|-635.6984957523|-644.27610639144|-654.91789599049|-657.84965156446|-657.84965156446|-657.84965156446|-672.94405729384|-681.71561921538|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833||||622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|622.92997838833|621.06170171399|621.06170171399|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|608.33870817317|592.87634241464|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-653.64300286459|-657.10333651622|-674.46090927928||-674.46090927928|-689.95656586587|-699.72951762874|-723.35742917128|-723.35742917128|-751.4526990792|683.49520030604|683.49520030604|683.49520030604|683.49520030604|681.32800034005|666.86444482228|652.9956318393|652.9956318393|652.9956318393|652.9956318393|652.9956318393||652.9956318393|652.9956318393|627.93959093255|624.94702015708|624.94702015708|624.94702015708|624.94702015708|624.94702015708|623.2744668412|596.91970760109|596.91970760109|596.91970760109|583.41078622344|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|571.49542288589|561.49491431766||559.60546035295|550.28384483661|-605.72887990085|||-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-614.36542211205|-627.23935790228|-639.76595322475|585.0841286012|585.0841286012|585.0841286012|585.0841286012|580.31569844577|571.46188716197|560.12431906886|559.41591007651|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|550.68306810993|550.68306810993|550.68306810993|550.68306810993|550.68306810993||527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461||527.46033309461|512.73370343846|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.04800870956|504.04800870956|504.04800870956||504.04800870956|504.04800870956|504.04800870956|504.04800870956|-579.39134727215|-579.39134727215|-590.32882379278|-590.32882379278|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218|537.17734273218|537.17734273218|524.08593636909|511.26215152121|504.03352039655|504.03352039655|498.70391155172|492.39323505747|490.93609266354|490.93609266354|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|464.35561504637|447.39512782929|441.21680869922|438.68534299913||437.37260333237
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366||861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|861.49449043366|858.49387825962|853.91836822175|853.91836822175|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|847.11605519675|835.07826501612|835.07826501612|835.07826501612|822.14251668458|820.82501853842|816.41668726491|809.68520807212|783.09467563569|782.82741737299|776.30824152555|771.91811296643|771.91811296643|771.91811296643|771.91811296643|771.91811296643|768.79585881181|768.79585881181|768.79585881181|768.79585881181|764.21762090202|745.46402322446|740.69632496847|740.69632496847|737.05147218719|734.0571913191|730.93193311858|730.93193311858|730.93193311858|730.93193311858|720.09103679842||||712.82337422047|709.19263802274|707.19438808527|707.19438808527|707.19438808527|707.19438808527|705.07460642698|705.07460642698|705.07460642698|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239|-732.1803304239||-732.1803304239|-733.90781533815|-733.90781533815|-741.4531281535|-742.11458683723|707.86470760836|707.86470760836|705.18300845374|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355||-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|714.5539845405|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|711.67877134397|711.67877134397|711.67877134397|707.58752371552|706.65280412835|700.89200458706|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-726.17394240469|-727.16701790832|-727.16701790832|-727.16701790832||-727.16701790832|-727.16701790832|-728.56306252105|||-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-738.62316526992|-738.63685029991|-752.98538922212|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|719.83827498753||716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|709.63905815044|709.63905815044|703.93228683382|701.43995975177|701.43995975177||701.43995975177|701.43995975177|701.43995975177|696.82093796514|696.82093796514|694.96770885016|694.66580102993|694.66580102993|694.66580102993|694.66580102993|694.66580102993|691.12866781103|690.65116523027|690.65116523027|690.65116523027|690.65116523027|690.65116523027||690.65116523027|690.65116523027|683.72351692253|680.19279658059|-727.95001283252|-727.95001283252|-727.95001283252|-727.95001283252|-735.88890314724|-737.87655905249||-746.19617672499|-752.38464080554|-760.39461827845||-760.39461827845|-767.32735364272|-772.64150404747|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-777.40373748204|-782.05970831338|-788.62237080025|-788.62237080025|-788.62237080025|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-799.87738734781|-806.75265260868||767.50289801398
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1536.3463869854|1508.1070966504|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413||-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1607.3304183413|-1614.8115759347|-1615.1315752281|-1615.1315752281|-1625.2017502534|-1646.1130558371|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1650.8949432436|-1657.2166036039|-1724.7962262266|-1734.9797341929|-1734.9797341929|-1734.9797341929|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1757.792779806|-1769.4919775622|-1780.8456482335|-1780.8456482335|-1780.8456482335|-1810.4396091483|-1879.1551212759|-1938.1223899338|-1938.1223899338||||-1938.1223899338|-1938.1223899338|-1938.1223899338|-1938.1223899338|-1938.1223899338|-1975.2066542392|-1975.2066542392|-1985.9518380436|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507|-1993.8772155507||-2010.9746839453|-2020.2496488281|-2028.7773875867|-2089.1510957861|-2089.1510957861|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1929.0301335688|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882||1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1864.567363033|1864.567363033|1858.9081811478|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|-1993.1340512862|-1993.1340512862||-1993.1340512862|-1993.1340512862|-2010.7600569846|||-2032.6235271415|-2032.6235271415|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2094.0498929167|-2094.0498929167|-2108.4998810185|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1901.4293738127|1901.4293738127|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1804.3389685773|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2161.1621293077|-2189.5134770086|-2199.1816411206|-2204.8561606593|-2204.8561606593|-2204.8561606593|-2227.4512896214|-2263.834766246|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2316.7605484361|-2399.7894982623||-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2458.5720965723|-2484.1912184137||-2508.6266122548|-2508.6266122548|-2508.6266122548||-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2521.7779317624|-2521.7779317624|-2521.7779317624|-2587.6421464027|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2361.7624237365|2361.7624237365|2361.7624237365|2296.3456389827|2296.3456389827|2296.3456389827|2296.3456389827|-2490.3752426941||-2490.3752426941
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993||555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|555.63611102993|540.87345669993|537.40871975299|537.40871975299|537.40871975299|-577.86624709481|-577.86624709481|-577.86624709481|-577.86624709481|-577.86624709481|-582.0617287198|549.39189978694|549.39189978694|549.39189978694|549.39189978694|540.99099976327|533.48999973697|526.43141253356|526.43141253356|526.43141253356|-548.93444210706|-548.93444210706|-548.93444210706|-548.93444210706|-551.92715789673|-557.08573099636|-561.48414555152|-566.92682839057|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|536.66290991083|531.45878878981|527.84309865535||||518.10344295038|510.00382550043|507.12722569464|507.12722569464|507.12722569464|507.12722569464|507.12722569464|506.12003172177|506.12003172177|504.30003524642|502.44448360713|501.16053734126|499.78194422669|499.78194422669|499.78194422669|497.4243824741|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|492.87023954512|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-528.9738783974|-529.19319821934|-531.04799802148|-537.07777533517||-537.07777533517|-539.13305596934|-539.13305596934|-542.81858761647|-542.81858761647|507.5828702106|507.5828702106|507.5828702106|498.59207801178|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|490.94851829607|489.33168699563|477.20187443959||472.55763826621|468.1551965243|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-505.31257166143|478.99633920738|478.99633920738|478.99633920738|478.99633920738|478.99633920738|477.82264099677|477.82264099677|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191||-499.24615888191|-499.24615888191|-499.24615888191|||-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-502.10684320212|-502.61871466902|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-506.53973070103|-508.21081189004|-510.17867987782|-514.25408875313|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135||-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-519.76798083483|-526.57553426093|-532.95744970485|-532.95744970485|-533.73049967205|-539.60555515068|-539.60555515068|-540.21608386694||-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-543.35277160889|-543.35277160889||-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-550.06484445663|-550.06484445663|-550.06484445663|-556.29427161848|-556.49363513165||-564.10403903516|-566.6384754618|-566.6384754618||-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-574.1339203232|-574.1339203232|-577.98213369245|-579.03570410272|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.20901896866|549.20901896866|549.20901896866|547.01002107629|538.62224564033|535.96916182258|531.7435131362|-563.3522636827|-563.3522636827||-563.3522636827
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|1692.7763291718|1692.7763291718|1669.6403657465|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006||1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|1662.7710695006|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1750.6054128071|-1752.4504586745|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1756.2627456426|-1786.8474951585|-1793.8607615343|-1793.8607615343|-1793.8607615343|-1804.7341794825|-1820.4268660917|-1830.288776241|-1830.288776241|-1830.288776241|-1830.288776241|-1836.1541958233|-1877.3379953593|-1914.7088837325|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637||||-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1915.8866586637|-1945.2304427947|-1945.2304427947|-1960.0338253274|-1970.2042503638|-1987.3380559598|-1988.9668586493|-1988.9668586493|-1988.9668586493|-1988.9668586493|-2018.7409540547|-2027.9899489497|-2031.2110543886|-2047.3456159873|-2062.4951288748|-2111.7723654164|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307|-2143.7678217307||-2157.519801923|-2187.35533547|-2202.4503727444|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2064.7761344587|2052.8623716208|2035.2807057047|2035.2807057047|2033.8464592197|2033.8464592197|2033.8464592197|-2168.5741300141||-2168.5741300141|-2168.5741300141|-2168.5741300141|-2168.5741300141|-2170.4816598273|-2170.4816598273|-2170.4816598273|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2060.4958631541|2058.5509590601|2046.0010656223|2035.2789618026|2033.2697951891|2033.2697951891|2033.2697951891|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053||-2134.3279299053|-2134.3279299053|-2148.1976998948|||-2157.3058023392|-2157.3058023392|-2180.450891488|-2185.7727055407|-2185.7727055407|-2197.2474506008|-2222.8305006676|-2230.8116674084|-2245.2351860094|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2313.8187871331|-2338.8885968904|-2338.8885968904|-2338.8885968904|-2343.7698727042|-2343.7698727042|-2376.9265839987|-2376.9265839987||-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2420.5850933319|-2424.1235720147|-2424.1235720147|-2461.2484133496|-2464.3315703885||-2522.2573004316|2355.0034915793|2355.0034915793||2355.0034915793|2355.0034915793|2355.0034915793|2355.0034915793|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2285.114353775|2280.3492819722|2197.8325355247|2182.8179934837|2182.8179934837|2182.8179934837|2182.8179934837|2134.7544492232|2134.7544492232|2134.7544492232||-2237.388898672
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788|-236.77066419788||-242.91184910875|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|225.33878303033|223.48753670037|220.54170744485|220.04634160539|214.77371289488|209.47079210542|208.67938135257|208.67938135257|208.67938135257|208.67938135257|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|208.61261711862|-219.97943103128|-219.97943103128|-219.97943103128|-219.97943103128|-221.14744571762|-221.14744571762|-222.99716190847|-223.21275936721|-223.21275936721||||-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.21275936721|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-223.27415153745|-224.4157239305|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245|-225.35777268245||-225.35777268245|-225.35777268245|-225.35777268245|-231.20095392895|-231.20095392895|-236.66772658773|-239.01215757922|-239.01215757922|-239.01215757922|-239.01215757922|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393||-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-240.87081019325|-241.68978910362|-244.09976567068|-245.19724156875|-245.19724156875|-245.38582396527|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.68762579548|-251.20847310609|-253.50941456232|-254.45490506925|-255.28322785472||-256.03691983858|-256.15213315397|-258.00237017108|||-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-265.25647431643|-266.22941590715|-266.70915544093|-266.70915544093|-270.39906160103|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186||-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-274.74475201317|-277.71639112575|-282.18487902861|260.18533453258|260.18533453258|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|252.53227448731|252.53227448731|252.53227448731|252.53227448731||252.53227448731|252.53227448731|252.53227448731||245.1760775603|245.1760775603|245.1760775603|245.1760775603|244.25119728922|239.98913245583|239.98913245583|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|237.74615136277|237.74615136277|225.99572373641|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874||-237.98714228874
04891|949806|/equities/a2-corp?cid=949806|ASX200|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8686202910748|4.8656893203885|4.7818771148424|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1237345722156|-5.1735941333723|-5.2565975948557|-5.2565975948557|-5.3417751838085|-5.3914169789814|-5.4410187669886|-5.4519119463684|-5.4519119463684|-5.4519119463684|-5.5054579004449|-5.5171754608333||-5.5490836048325|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.5805323262923|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6327371167229|-5.6691520795874|-5.68969405846|-5.68969405846|-5.728826588571|-5.7875849871503|-5.8828211601706|-5.8828211601706|-5.9114676908355|-5.9266309689263|-5.9590340930863||-6.0872601225027|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1278582744188|-6.1328196233148|-6.1328196233148|-6.1328196233148|||-6.1328196233148|-6.1913203155104|-6.1913203155104|-6.2111894990674|-6.2513448693712|-6.2513448693712|-6.3209388497096|-6.3499322735183|-6.378373197434|-6.378373197434|-6.4001367398077|-6.4623913024155|-6.4623913024155|-6.6937681805522|-6.814742155807|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-6.8550310567075|-7.2733680092685|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108||6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5860594540603|6.5595948409651|6.5595948409651|6.5595948409651|6.5532551604095|6.5532551604095|6.5532551604095|6.5532551604095|6.4897280884653|6.4827142639687||6.4827142639687|6.4827142639687|6.4827142639687|||6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.3735715464012|6.2753573341785|6.1984524112739|6.0977251377147|6.0380277729081|6.0000306606344|5.9189230071231|5.900748105703|5.8908308884958|5.8908308884958|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.6523546773645|5.6380244402528|5.6380244402528|5.6380244402528|5.5416939422422|5.4929932140568|5.457275255136|5.457275255136|5.3319448929415|5.3319448929415|5.2341055849511|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624||5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.1842639031616|5.1289062576783|5.1289062576783|5.0937845262435|4.8547603590121|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843
04892|7433|/equities/abacus-prop|ASX200|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|-1.2917977121235|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2116778326808|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2023389364976|1.2003274787022|||-1.2699284772137|-1.2699284772137||-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2699284772137|-1.2853174717404|-1.3000739052536|1.2164516991419|1.2164516991419|1.2164516991419|1.2164516991419|1.2071588575887|1.1990459958765|1.195627402382|1.195412330384|1.195412330384|1.195412330384|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326||-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|||-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2635316561326|-1.2666277830982|-1.2850333325491|-1.2870045428393|-1.2903663057881|-1.3150535312844|-1.3373762802431|-1.3373762802431|-1.3373762802431|-1.3490674248613|-1.3641399003043|-1.380496982841|-1.3993214877759|-1.4002443728507|-1.4002443728507|-1.4002443728507|-1.4159280456503|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4225242076883|-1.4283393023644|-1.4283393023644|-1.4665351243189|1.3268369169672|1.3268369169672|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2891084701125|1.2868474689131|1.2567458712398|1.2402175889345|1.23733964076|-1.3083028549643||-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3092156709003|-1.3096506022583|-1.3096506022583|-1.30981179289|-1.30981179289|-1.3187980107861||-1.3187980107861|-1.3187980107861|-1.330303626806|||-1.330303626806|-1.330303626806|-1.330303626806|-1.330303626806|1.2492582203689|1.2492582203689|1.2492582203689|1.2492582203689|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2205216239905|1.2062150185876|1.1718392179601|1.1661784898564|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2656112428312|-1.2974386806626|-1.3162750000577||-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3379428470521|-1.3383394259524|-1.3383394259524|-1.3383394259524|-1.3389156118603|-1.3389156118603|-1.3389156118603|-1.3519035825474|-1.3519035825474|-1.3519035825474|-1.3600034392921|-1.3838391013773|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866
04893|7722|/equities/adelaide-brighton|ASX200|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.3232677928062|2.284186454995|2.27754655147|2.27754655147|2.27754655147|2.2706072624569|2.2500873055521|2.2500873055521|2.2500873055521|2.2500873055521|2.2273192236229|2.2170212212982|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.2104188465662|2.1893542633661|2.1653934966865||2.1248817588822|2.0600391437409|2.0600391437409|2.0094879655703|1.9983199469098|1.9542444008201|1.9311048209236|1.8801163898095|1.8726293230702|1.8518104977795|1.7681227864368|1.587080922562|-1.6999101342558|-1.7035112647876|-1.7071601710924|-1.7071601710924|-1.7071601710924|-1.7071601710924|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808||-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|-1.7108264705808|||-1.7108264705808|-1.7239252304713|-1.7239252304713|-1.7239252304713|-1.7349169227459|-1.7367184460136|-1.7367184460136|-1.7377790544549|-1.7377790544549|-1.7377790544549|-1.7530878621251|-1.796208708144|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8015961910137|-1.8103846670134|-1.8340385755944|-1.858653925199|-1.8837820935455|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8900868491495|-1.8905084020519|-1.8905084020519|-1.9236203969213|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7406611541369|1.7406611541369|1.7406611541369|1.7140679601672|1.7053104982549|1.7053104982549|1.7053104982549|1.7053104982549||1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.6882544728542|1.6594494815694|1.6470272073069|1.601558057127|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421||-1.7561594153421|-1.7561594153421|-1.7561594153421|||-1.7651770804742|-1.7855824451522|-1.7855824451522|-1.7855824451522|-1.8173138147014|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8361787552278|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6262519734626|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6072711956476|1.59252354966|1.5622484006969|1.5280537316631|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.6925777847835|-1.7917530465202|-1.9871642155506|-1.9871642155506|-1.9915713251804|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-2.0067550101783|-2.0088024790525|-2.0088024790525|-2.0453360936641|-2.0655123549037|-2.122374841166||-2.1745831332742|-2.2062137536722|-2.2062137536722|-2.2363486083036|-2.2409429187781|-2.2677143541979|-2.284602665941|-2.284602665941|-2.284602665941|-2.284602665941|-2.2995585336068|-2.3456205807106|-2.3834674316398|-2.4166303958884|-2.4487559758282|-2.507506631332|-2.5105629480739|-2.5145221331556|-2.5145221331556|-2.5461357013869|-2.5563404285966|-2.5563404285966|-2.5767672154704|2.4813699354288|2.4482961482909|2.4482961482909|2.4447735622091|2.4403040226481|2.4368347362142|2.4368347362142|2.4368347362142
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|11.639476510593|11.587751570354|11.53000173636|11.515557554781|11.340619117485|11.260410501412|11.241566871991|11.163962972816|10.89884772638|10.715941856741|10.661602654324|10.556224997691|10.515805915386|10.514472694595|10.514472694595|10.514472694595|10.486081091783|10.421756550362|10.319174074123|10.294468850811|10.294468850811|10.294468850811|10.294468850811|10.294468850811|10.286631711014|10.260147129703|10.247107120806|10.162341749728|9.8972743029217|9.8972743029217|9.3905063943907|9.3905063943907|9.3905063943907||9.3138962141722|9.2921064553492|9.1473407941652|8.969267231181|8.9149168384064|8.9149168384064|8.9149168384064|8.9149168384064|8.9149168384064|8.750463844669|8.671625960019|8.5419539097005|8.5419539097005|8.5419539097005|8.5419539097005|8.5419539097005|8.5419539097005|8.4366159574913|8.4346488632787|8.4346488632787|8.4346488632787|8.4346488632787|8.4346488632787|8.4346488632787|8.4346488632787|8.3368320639518|8.1737027362085|8.171322426333|8.171322426333|8.171322426333|8.171322426333|8.171322426333|8.171322426333||8.171322426333|8.171322426333|8.171322426333|8.171322426333|8.1308304757418|8.1308304757418|8.0292561286624|7.9634023117352|7.9634023117352|7.9410022549417|||7.780558088597|7.7168923405172|7.7168923405172|7.6209917628502|7.4472126523362|7.2919027319337|7.2471144719019|7.1962381251536|7.0213757762073|6.7879174030222|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2062014574102|-7.2217717872858|-7.2217717872858|-7.2217717872858|-7.2217717872858|-7.2256847286421|-7.2256847286421|-7.2256847286421|-7.3088164223783|-7.3239628886242|-7.3713738740544|-7.3713738740544|-7.4464390269496|-7.4464390269496|-7.4464390269496|-7.5677098423881|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.6336807543298|-7.6735341343902|-7.9667047961577|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9960369166144|-8.0289296636325|-8.0396841180316||-8.0396841180316|-8.0396841180316|-8.0589701079526|-8.0589701079526|-8.0589701079526|-8.070800293728|-8.1075558278785|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908||7.6773587550908|7.6773587550908|7.6542874802251|||7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6019976212668|7.6019976212668|7.6019976212668|7.5972196872685|7.5225507857178|7.5225507857178|7.5225507857178|7.45783409827|7.4070379706781|7.3930978479828|7.3756640953979|7.2518490732998|7.2015668122562|7.2015668122562|7.2015668122562|7.2015668122562|7.2015668122562|7.183129969415|7.0793578104435|7.0793578104435|6.9320639985865|6.7984046028792|6.6930309377007|6.6930309377007|6.6930309377007|6.4489234114015|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0701624047877|-7.0701624047877|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.4986300805168|6.317366822887|-6.9276065764388|-6.9276065764388|-6.9276065764388|-6.9276065764388|-6.9276065764388|-7.0745629135724|-7.2961809705757||-7.4385344530766|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.5103103640621|-7.5103103640621|-7.6864558064215|-7.7868955227261|-7.8587725529544|-8.0269697650133|-8.2160773789285|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.4485898261577|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335
04896|7462|/equities/als-ltd|ASX200|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.944415590239|10.789350744831|10.676501058591|10.617779174395|-11.282285703952|-11.282285703952|-11.282285703952|-11.30920655389|-11.371062513407|-11.623958636451|-11.736620745315|-11.812209283229|-11.812209283229|-11.812209283229|-11.833978021781|-11.833978021781|-11.833978021781|-11.833978021781|-11.889142871609|-12.108769391103|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.279872138624|-12.288747159778||-12.336941445468|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.416374135445|-12.907068740082|-12.907068740082|-12.907068740082|-12.907068740082|-12.958889111054|-12.958889111054|-12.958889111054|-12.958889111054|-12.958889111054|-13.136543441892|-13.303381788598|-13.326535132049|-13.32781680703|-13.345351946352|-13.464279611904|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768|12.50939631768||12.273020147639|12.273020147639|12.248910929712|12.16156761067|12.139343172152|12.139343172152|12.093942531635|12.093942531635|12.024380349108|12.008755735765|||11.940839719121|11.929821331572|11.737857376283|11.550396957602|11.380718538724|11.224687600094|10.949375020087|-12.053738501745|-12.053738501745|-12.053738501745|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.109851128917|-12.15372372453|-12.348424444284|-12.348424444284|-12.414916102187|-12.626017376334|-13.072241779335|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.309903193194|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.528399345332||12.528399345332|12.528399345332|12.528399345332|12.511728171279|12.511728171279|12.158587221492|12.050662675744|12.050662675744|11.869069434146|11.790354729736|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.709279375351|11.709279375351||11.709279375351|11.709279375351|11.709279375351|||11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.537033761755|11.464203902103|11.398559857317|11.339437317876|11.339437317876|11.339437317876|11.328263680171|11.23307065614|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.785701909573|10.55216833277|10.454096831455|10.454096831455|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.296243823905|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.304352073612|-11.304352073612|-11.37598974315|-11.37598974315|-11.8766552299||-11.942394981753|-12.049327967311|-12.185363952479|-12.446515869389|11.469000625662|11.469000625662|11.469000625662|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.26508224033|11.26508224033|11.26508224033|11.158980237364|11.091644881963|11.061271586682|10.969782865659
04897|101951|/equities/altium-ltd|ASX200|35.586121388516|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.605043415933|-37.735048087337|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-38.29657042685|-39.141744647455|-39.91561128528|-39.91561128528|-40.066788799576|-40.156987860261|-40.237180176329|-40.237180176329|-40.237180176329||-40.237180176329|-40.674644937064|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.814799686326|36.225330348427|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.643053451878|-38.822837211139|-38.87632477777|-38.87632477777|-38.87632477777|-38.87632477777|-39.156474357366|-39.220526224507|-39.24169424522|-39.269991798019|-39.269991798019|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081||-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|||-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.682077181081|-39.738164456989|-39.738164456989|-39.738164456989|-39.738164456989|-40.132406164436|-40.294204907688|-40.294204907688|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-40.315843844719|-41.143161853494|38.209292316713|38.209292316713|38.209292316713|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|36.614486513306|36.230104614091|36.230104614091|36.230104614091|35.807001019473||35.807001019473|35.807001019473|35.295556917185|34.548953045733|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-38.101361263353|-38.101361263353|-38.101361263353||-38.239890072765|-38.239890072765|-38.325434762043|||-38.487148794645|-38.771478740661|-38.771478740661|-39.098310356106|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|34.397112178775|34.397112178775|34.253595705351|34.253595705351|34.184408552149|34.184408552149|34.184408552149|34.184408552149|34.184408552149|33.728785389771|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.941029359579|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218||34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.543192293016|33.803546483614|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|32.974698750363|31.644666795583|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293
04898|629|/equities/alumina-limited|ASX200|-1.4653434036358|-1.4653434036358|-1.4653434036358|-1.4653434036358|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3509324886447|1.3228417412049|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4159835419776|-1.4494261434478|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948||-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.469998983948|-1.4758322088902|-1.4995357757348|-1.5043453447839|-1.5081614910254|-1.5285128221125|-1.5289031052159|-1.5398186341685|-1.5398186341685|-1.5581318024973|-1.5780630712354|-1.5800700987538|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557||1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.487761692557|1.4872352131575|1.4481607435624|1.4481607435624|1.3951786225019|||-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5152613000391|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5203888393091|-1.5473936112632|-1.5473936112632|-1.5651595230356|-1.6046216880232|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6318986364309|-1.6462762894568|-1.6750291985866|-1.6950325019489|-1.7112860422808|-1.7158734049485|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847||-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|1.5811307848052|1.5811307848052|1.5811307848052|1.5811307848052|1.5415342119619|1.5247602426657|1.4911225133085|1.4884845966351|1.4884845966351|1.486084372191|1.486084372191|1.486084372191|1.486084372191||1.486084372191|1.486084372191|1.486084372191|||1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.4812048479234|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6513676416158|-1.6540804828243|-1.6540804828243|-1.6566514111575|-1.6566514111575|-1.6566514111575|1.5060988575757|1.5060988575757|1.5060988575757|1.5060988575757|1.4644153350526|1.4154615130616|1.3759092941933|1.3759092941933|1.3483714213032|1.3440238027726|1.3269708917046|1.3051183470856|1.3051183470856|1.2554821043365|1.2554821043365|1.2554821043365|1.2554821043365|1.1991467640525|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3642077577315|-1.3642077577315|-1.3642077577315|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3997012134352|-1.4157267958488|-1.4157267958488|-1.4321964880455|-1.4354960676286|-1.4774956235459||-1.5247173253222|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5592927656362|-1.5744550147432|-1.5744550147432|-1.5744550147432|-1.6133230843599|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4563095640923|1.4563095640923|1.4563095640923|1.4563095640923|1.4554828484616|1.4495837875259|1.4495837875259|1.4495837875259|1.4495837875259|1.4485653780183|1.4297948570473
04899|621|/equities/amcor-limited|ASX200|14.664269112505|14.599188379621|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-14.945453286878|-15.032170217028|-15.034634078864|-15.075163149708|-15.075163149708|-15.075163149708|-15.138317173391|-15.138317173391|-15.138317173391|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.240125671379|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435||-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.297666474435|-15.418518300689|-15.48057587482|-15.576883643957|-15.576883643957|-15.616259409423|-15.72973301834|-15.824052780574|-15.824052780574|-15.953653903609|-15.953653903609|-15.953653903609|-15.953653903609|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.026317701605|-16.149797874322|-16.765041257658|-16.765041257658|-16.765041257658|-16.765041257658|16.405063412356||16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|16.405063412356|||16.405063412356|16.405063412356|16.405063412356|16.405063412356|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.708509008727|-16.823467963813|-16.823467963813|-16.851071350219|-16.851071350219|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-16.932753918063|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.155908260369|-17.448787222994|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246||-17.457026508246|-17.760262601707|-17.760262601707|-17.760262601707|-17.924180897445|-18.026867557864|-18.044590015593|-18.044590015593|-18.068988609516|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.152229041659|-18.152229041659||-18.360809982709|-18.363121020454|17.786515184401|||17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.633831826757|17.589812216836|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.383477807939|17.518484096836|17.518484096836|17.279230432188|17.279230432188|17.279230432188|17.218590026074|17.123492882619|17.123492882619|17.123492882619|17.123492882619|16.917769721228|16.836196526429|16.836196526429|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.538216144059|-17.538216144059|-17.595796194578||-17.848107433876|-18.031552044649|-18.031552044649|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.317400364573|-18.317400364573|-18.317400364573|-18.317400364573|-18.592406937732|-18.592406937732|-18.786008937771|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|18.200334299836|18.200334299836|18.200334299836|17.884260536602|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774
04900|630|/equities/amp-limited|ASX200|1.0257969334224|1.0127276957892|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0824851530581|-1.0923446138467|-1.1332995714706|-1.17725121775|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0958888053463|1.0875153209949|1.0829336672121|1.0699263114724|1.0679071861868|1.0679071861868|1.0679071861868||1.0679071861868|1.0679071861868|1.0679071861868|1.0679071861868|1.0679071861868|1.043369142917|-1.1259793256383|-1.1259793256383|-1.1259793256383|-1.1259793256383|-1.1259793256383|-1.1259793256383|-1.1396992509741|-1.1450420203776|-1.1450420203776|-1.1450420203776|-1.1450420203776|-1.1450420203776|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0762121720472|1.0749579119857|1.0634254932598|1.0587351285621|1.0587351285621||1.0544279177106|1.0396421374123|1.0384912558441|1.0176439116341|1.0176439116341|1.0176439116341|1.0176439116341|1.0176439116341|1.0159932121019|1.00582578937|||0.99438973444242|0.99168305019028|0.97492566615881|0.97075066865088|0.96959114127401|0.96959114127401|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.074975584122|-1.1012228674055|-1.1255253957776|-1.1269140757489|-1.1269140757489|-1.1500434386915|-1.1524900868987|-1.1524900868987|-1.1524900868987|-1.1524900868987|-1.164016745207|-1.1744630642702|-1.1946812148414|-1.207006871206|-1.2150076489784|-1.2188973935818|-1.2373859851863|-1.2551510896182|-1.3273901040792|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085||-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3844602425211|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628||1.2946845191628|1.2946845191628|1.2946845191628|||1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2862154458666|1.2862154458666|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2507058708387|1.2507058708387|1.2507058708387|1.2477849609711|1.2477849609711|1.2365666370765|1.2178518221528|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.1937755271839|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1785899461965|1.1632944214852|1.1256049262718|1.1153942994757|1.1143270325311|1.1086445575448|1.1086445575448|1.0941489478813|1.0941489478813|1.0941489478813|1.0875266151149|1.0806965068189|1.0806965068189|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1855331534688|-1.1896088359464|-1.1896088359464|-1.203593114759|1.1150230704027|1.1150230704027||1.1150230704027|1.1150230704027|1.1150230704027|1.1022477942791|1.0885327554161|1.0885327554161|1.0885327554161|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|31.081717372682|31.081717372682|31.081717372682|30.676030345257|30.172745911607|29.614634213987|29.202952051762|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.381532263815|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-30.73773280401|-31.01161332946|-31.250821387558|-31.730834839998|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815||29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.96505406815|29.811147408554|29.434979338192|29.133545445891|29.037523904813|29.037523904813|28.840190957402|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.550831505625|-30.603708475793|-30.998377078071|-31.393186327162|-31.393186327162|-31.393186327162|-31.393186327162||-31.393186327162|-31.393186327162|-31.393186327162|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|||-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.447918839868|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-31.451895761316|-32.055150932543|-32.256574359726|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|30.000556734249|29.14644906592|29.083756315174|28.877783099217|28.741595152796|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.630097817015|28.290743349472|28.193189829519|28.193189829519|28.193189829519|28.067837298721|28.067837298721|28.067837298721||27.846505232221|27.727467929397|27.328770437808|27.172410319217|26.78588478993|26.78588478993|25.998084205506|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764|25.983617655764||25.983617655764|25.983617655764|25.983617655764|||-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.734931265245|-27.793419929489|-27.96616702184|-28.435585394004|-28.866377608091|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-28.898080134819|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.312037383955|-29.386870763234|-29.386870763234|-29.486128168561|-29.508053494005|-29.640711467033|-30.161493796513|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-30.449936310333|-31.136600723843|-32.355652004458||-32.63929860457|-33.161361242491|-33.17192398305|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|-33.77084245156|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.561941059498|31.143713324233|31.059535842085|31.059535842085|30.94663534653|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061|-33.796479119061
04902|7689|/equities/ansell-limited|ASX200|-25.548403572034|-25.548403572034|-25.735287406538|-25.735287406538|-25.735287406538|-25.735287406538|-25.735287406538|-26.481430082955|26.444521553607|26.416691920593|26.245212393154|25.996347247615|25.672197992036|25.672197992036|25.672197992036|25.672197992036|25.672197992036|25.601887365656|25.563763031779|-26.996072368841|-26.996072368841|-26.996072368841|-26.996072368841|-27.161191389539|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.314732013344|-27.387480667564|-27.485452044284|-27.485452044284||-27.485452044284|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.80242669172|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-27.829589798071|-28.337322396281|-28.344348906297|-28.344348906297|-28.597053844419|26.78361776973||26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.78361776973|26.368463607907|-27.900257874002|-27.900257874002|||-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-27.900257874002|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-29.310935049312|-29.310935049312|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.574833377459|-29.757592501749|28.1920253167|28.1920253167||28.1920253167|28.1920253167|28.1920253167|28.1920253167|28.05058398616|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.803073677422|27.722251426292|27.722251426292|27.410123850475|27.410123850475|27.252798491794|27.252798491794||27.252798491794|27.252798491794|27.252798491794|||27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|26.848665482554|26.422960977591|26.208408697197|26.208408697197|25.788232229098|25.551368075327|25.360186890597|25.360186890597|25.360186890597|25.360186890597|25.055764440955|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.388426049994|24.096028787611|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.555142977948|-26.842381692721||24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.417889911131|24.417889911131|-26.950122376067|-27.174024921636|-27.387346086655|-27.387346086655|-27.672050062985|-27.699691792294|-27.699691792294|25.992803554541|25.992803554541
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|24.581579933969|24.369136642258|24.369136642258|24.369136642258|24.369136642258|24.369136642258|24.3357065241|23.822452337704|23.524947147857|23.40938672014|23.229873434127|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.951879206371|22.935977608045|22.739973869677|-23.829352069351|-23.829352069351|-23.829352069351|-23.829352069351|-23.829352069351|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571|-23.831475768571||-23.831475768571|-23.831475768571|-23.904733326871|-23.904733326871|-23.904733326871|-23.904733326871|-24.104146801585|-24.390719028705|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|-24.5896132794|23.482329764119|23.482329764119|23.475920692805|23.417967813681|23.356640483918|23.356640483918||23.356640483918|23.356640483918|23.356640483918|23.274155435006|23.274155435006|23.274155435006|22.761284626237|22.621426463913|-23.675011406412|-23.675011406412|||-23.675011406412|-23.675011406412|-23.675011406412|-23.675011406412|-23.675011406412|-23.675011406412|-23.675011406412|-23.790137797803|-23.790137797803|-23.795708265801|-23.950230906297|-24.017805865829|-24.017805865829|-24.017805865829|-24.263117899967|-24.267354345401|-24.327720041727|-24.327720041727|-24.99458962136|-24.99458962136|-24.99458962136|-24.99458962136|-24.99458962136|-24.99458962136|-24.99458962136|-25.160654710989|-25.496283609846|-25.675861595468|-25.675861595468|-25.675861595468|-25.675861595468|-25.675861595468|-25.675861595468|-25.834290131812|-25.969767050484|-26.08807516599|-26.331749709716|24.839166658598|24.837333897937|24.837333897937|24.837333897937|24.807036430955|24.647819235723|24.545354740267|24.452616259395|24.307906306385|24.278785136672|24.11683392639|24.11683392639|23.873811623539||23.873811623539|23.873811623539|23.873811623539|23.792568097607|23.787576871995|23.772377468779|23.772377468779|23.610975876599|23.282194922533|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833||-24.532094391416|-24.532094391416|-24.532094391416|||-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.693994001361|-24.914437669087|-25.043264275976|-25.486405246995|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.667157220683|-25.770175774717|-25.825278568444|-25.825278568444|-25.909754859272|-25.936392690146|-26.208771177358|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.541157498687|24.541157498687|24.541157498687|24.541157498687|24.541157498687|24.381841198967|24.126656234468|24.126656234468|23.690450867244|23.124515864916|23.124515864916|23.124515864916|23.124515864916|23.124515864916|23.124515864916|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498||22.636567215498|22.636567215498|22.358456493441|22.358456493441|22.358456493441|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.724470532046|-23.724470532046|-23.724470532046|-23.724470532046|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.715418980731|22.428243714586|21.884714318663
04904|7374|/equities/ap-eagers|ASX200|13.767472656449|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.700595925912|13.667328488678|13.380365093384|13.18779669651|13.18779669651|13.122018238271|13.122018238271|13.122018238271|12.735575883879|12.387306179486|12.173156402094|12.173156402094|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976|-13.451366592976||-13.451366592976|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.53161068018|-13.531789462387|-13.57754433665|-13.58128863246|-13.58128863246|-13.991987873787|-14.351653127399|-14.67491403178|-14.67491403178|-14.67491403178|-14.67491403178|-14.67491403178|-14.961015177608|13.51041362212|13.51041362212|13.335943765486|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946||-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|||-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.416031653946|-14.507625592651|-14.507625592651|-14.507625592651|-14.507625592651|-14.557562013838|-14.557562013838|-14.599521656062|-14.599521656062|-14.663051098985|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.293248296465|13.06472055193|12.998578725879|12.851754438683|12.762504643649|12.680561086038|12.33895621973|12.287173331642|12.178525991863|12.158362145365|11.841513257491|10.748903651223|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.724706377915|-11.779395755056|-11.863773434166|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659||10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.88389389753|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238||-11.759701497238|-11.759701497238|-11.976606883729|||-11.976606883729|-12.232341172656|-12.32760098506|-12.38844540968|-12.452278683392|-12.452278683392|-12.726904871979|-12.726904871979|-12.726904871979|-12.790036993899|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.224460948255|11.063567758431|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.590547144132|-12.85163216203|-12.85163216203|-12.936706049569|-12.936706049569|-13.52300652677||12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|11.940159177497
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.173881409476|-10.227084339814|-10.227084339814|-10.227084339814|-10.227084339814|-10.227084339814|-10.248982788409|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.460788617721|-10.465320254025|10.001612904314|10.001612904314||10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314|10.001612904314||10.001612904314|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|||-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.534274399594|-10.593360437636|-10.608733934036|-10.71859311381|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.744347644348|-10.898864710798|-10.898864710798|-10.898864710798|-10.974294358349|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377||-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.090383916402|-11.090383916402|-11.090383916402|-11.090383916402|-11.209424231405|-11.209424231405|-11.258805299197|-11.319166638613|-11.319166638613|-11.319166638613||10.696547108851|10.696547108851|10.696547108851|||10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.676163653491|10.551848336456|10.522331472235|10.504813083893|10.453680657552|10.264695722178|10.264695722178|10.264695722178|10.264695722178|10.253328195711|10.253328195711|10.020920134805|9.9926885512387|9.8690981232364|9.8262011732977|9.8262011732977|9.8262011732977|9.8262011732977|9.7663348743564|9.6975942264272|9.5356106270333|9.5356106270333|9.3667892337927|9.2253217036071|9.0853572216898|9.0351611780899|9.0351611780899|9.0351611780899|-9.8639883511361|-9.8639883511361|-9.8639883511361|-9.8639883511361|-10.077209154003|-10.247454607082|-10.324949383286|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.477324661248|-10.477324661248|-10.477324661248|-10.547582768327|-10.608981184304|-10.832756629851||-11.047506720122|-11.195285592141|-11.213650687604|-11.234611705574|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.426657075633|-11.469618765236|-11.5134653159|-11.757183824205|-11.844093413512|-11.934188948933|-11.934188948933|-11.943381776123|-11.943381776123|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644
04906|947527|/equities/appen-ltd|ASX200|-2.2551795943013|-2.2551795943013|-2.2743378594442|-2.3133096910101|-2.3530746540076|-2.4155866437824|-2.4155866437824|-2.4155866437824|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4462482585861|-2.4669303909887|-2.5060797152639|-2.6086962551674|-2.6521190177758|-2.6521190177758|-2.6845596776361|-2.7034253793684|-2.7387246019021|-2.7387246019021|-2.7387246019021|-2.8682011240472|-3.0721922311242|-3.0977481772564|-3.1807138445269|-3.1991272372549|-3.3102272116851|-3.3102272116851|-3.3102272116851|-3.5747197315615|2.589454903109||2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.589454903109|2.2551752879698|2.1439714646426|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916|-2.5637353491916||-2.6388493783863|-2.6388493783863|-2.6388493783863|-2.9129012036755|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.3909898523983|2.2259337642123|2.1949454489964||2.1949454489964|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|||2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1861248680488|2.1721664742779|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4461755365529|-2.4665146503623|-2.5107231376101|-2.6993242896849|-2.8379131861588|-2.8610142941895|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.8719281217639|-2.9692865103687|2.3370786235404|2.3370786235404|2.1480414879264|2.1480414879264|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138||2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|2.0880060285138|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544|-2.3904656706544||-2.3904656706544|-2.3904656706544|-2.3904656706544|||-2.4294162258277|-2.4705503512765|-2.4705503512765|-2.490405121263|-2.5475817022678|-2.6332120959358|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.2337917844351|2.1799457911977|2.1093155859605|2.1093155859605|2.1093155859605|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0913664106299|2.0668794715592|-2.430155681952|-2.430155681952|-2.5042123522848|-2.5263835901207|-2.5263835901207|-2.5482678804338|-2.6089262601998|-2.610356581182|-2.610356581182|-2.610356581182|-2.6116118165858|-2.6134972807442|-2.6617587138851|-2.6746109902662|-2.6746109902662|-2.7060885892755|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.7541154409369|-2.8055885851574|-2.8055885851574|-2.8055885851574|-2.8638980322626|-2.9404727809459|-3.0393836415881|-3.0393836415881|-3.1089980669138|-3.1089980669138|-3.1089980669138|-3.2020009962847|-3.2467887185888|-3.2467887185888|-3.2475438408142|-3.2965149407128|-3.4010217062344||-3.4965136571847|-3.5901383333396|-3.5901383333396|-3.6187306701023|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.7449441079511|-3.8157845342837|-3.8389983535566|-3.9448459016789|-3.9986071970186|-4.0278916255325|-4.2500063463152|-4.3890812127311|-4.3890812127311|-4.4705925085499|-4.5525655192749|-4.685638869539|-4.8182719821567|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107|-4.8841911337107
04907|7778|/equities/arb-corp|ASX200|28.583939348421|28.344999840832|28.344999840832|28.344999840832|28.319073833772|28.319073833772|28.283415120783|28.181572377618|27.839656709074|27.839656709074|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.711983262631|27.256091712948|-29.774438246092|-29.774438246092|-29.774438246092|-29.774438246092|-29.842153822936|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007|-29.870042024007||-29.870042024007|-30.363935031218|-30.399699248|-30.399699248|-30.399699248|-30.399699248|-30.399699248|-30.725986102387|-30.725986102387|-31.357698032352|-31.357698032352|-31.900220629344|-32.259690334145|-33.127989400033|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278||-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|||-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.571230901135|-33.571230901135|-33.733590776008|-34.117489969158|30.556432986235|30.556432986235|30.050481451856|29.346676654922|29.346676654922|29.346676654922|28.878529781883||28.013365898734|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.644967414611|27.589964391648|27.188293141192|26.856437120246|26.217708174175|25.856342174152|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467||-27.668445872467|-27.668445872467|-27.814384989386|||-28.10487244355|-28.396261553549|-28.396261553549|-28.991957510603|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.769621391975|26.479022683791|26.410594578704|26.410594578704|26.410594578704|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.187274840901|26.10419411508|26.007734974276|26.007734974276|26.007734974276|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.664899683816|-29.664899683816|-29.664899683816|-29.664899683816|-30.308480869115|-30.308480869115|-30.308480869115|-30.308480869115|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-31.431656108634||-32.416284810985|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-33.009339993068|-33.150934211489|-33.805482325815|-33.860688608891|-33.860688608891|-33.860688608891|-34.37965395054|-34.531649633931|-34.531649633931|-34.531649633931|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.665095945579|30.157221268425|30.157221268425|30.157221268425
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|37.115737641698|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|36.732350937854|-38.866556415979|-38.866556415979|-38.866556415979|-38.866556415979|-38.866556415979|-39.443953472182|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|-39.764184716558|37.432939126568|37.432939126568|37.432939126568|37.432939126568|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301||37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|37.141964675301|36.838292812102|36.54643707672|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|36.333929088831|35.822699894641|35.743270526371|35.743270526371||35.690300237295|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|35.619885958962|||35.536460993384|35.536460993384|35.456371593003|35.456371593003|35.416524144813|35.203359838774|34.753179599234|34.520197816898|34.383553553742|34.00283606971|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-36.473909991888|-37.195177760287|-37.321310377302|-38.146731853686|35.633786448477|35.633786448477|35.126732530579|35.126732530579|35.126732530579|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.444829577508|34.317589250209|34.043433364897|33.575480974018|32.457193125094|32.457193125094|32.457193125094|32.457193125094||32.457193125094|31.990213752682|31.635774437039|31.635774437039|31.635774437039|31.491140902593|31.491140902593|31.391267949293|30.851964294855|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463||-32.697892345521|-32.697892345521|-32.697892345521|||-32.765436346369|-33.070206199572|-33.430229966823|-33.7796996622|-34.545222126633|-34.878579708371|-35.491200337182|-35.842721605048|-36.143051111827|-36.143051111827|-36.358765334418|-36.358765334418|-36.895849354323|-37.645389061566|-37.666708823432|-37.666708823432|-37.666708823432|-37.666708823432|-38.164399116558|-38.306013358531|-38.306013358531|-38.306013358531|-38.463698253305|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.100104392698|34.805671335515|34.550335926843|34.550335926843|34.502038155477|33.811155065873|33.409615976919|33.056880153732|33.056880153732|33.056880153732|32.377060677066|32.377060677066|32.377060677066|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-36.143913651488||-36.341264250036|-36.341264250036|-36.341264250036|-36.341264250036|-36.444958230296|-36.444958230296|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-62.898480634766|-63.287200111899|-63.600777673228|-63.645309712603|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.681514086189|-64.689737441211|-64.759708115424|-65.091340697435|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.150181563526|-65.646590744819||-66.254432951426|-66.254432951426|-66.254432951426|-67.38936920852|-70.375319781972|-70.375319781972|-70.375319781972|-70.375319781972|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941||67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.537158156941|67.301623298075|67.301623298075|67.301623298075|66.962357999381|||65.683732246355|64.423035964917|-67.754223833239|-67.754223833239|-67.754223833239|-67.754223833239|-67.754223833239|-68.421916336656|-68.669963959853|-68.669963959853|-68.947177599978|-69.38235429416|-69.38235429416|-69.38235429416|-69.38235429416|-69.38235429416|-69.38235429416|-69.38235429416|-69.834841766731|-69.87662200032|-69.87662200032|-69.985207952329|-69.985207952329|-69.985207952329|-69.985207952329|-69.985207952329|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.176156445808|67.093502279197|66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071||66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071|65.735550740022|-69.129034592717|-69.129034592717|-69.129034592717|-69.129034592717|-69.704485763013|-70.206649847493|-70.348508988288|-70.348508988288|-70.348508988288|-70.348508988288||-70.348508988288|-70.348508988288|-70.348508988288|||-70.348508988288|-70.348508988288|-70.348508988288|-70.684457737502|-71.097175975968|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-72.262963031824|-72.317736651164|-73.315816907597|69.077623760165|69.077623760165|69.077623760165|69.077623760165|69.077623760165|69.077623760165|68.487358953624|68.246369285428|68.246369285428|68.246369285428|68.246369285428|68.246369285428|67.382240054489|67.382240054489|67.382240054489|67.001717211142|67.001717211142|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-70.24182618126|-70.24182618126|-70.24182618126|-70.24182618126|-70.24182618126|-70.57591706365|-70.757105752948|-70.757105752948|-70.757105752948|-70.757105752948|-70.757105752948|-72.132891042501|-72.586549078392|-73.489499925427|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.290105141911|-75.290105141911||-76.454007561243|-76.878903105565|-76.911001738252|-77.722775945334|-78.158182343913|-78.158182343913|-79.144538598722|-79.144538598722|-79.144538598722|-79.243930928647|-80.677699319455|-81.534669284393|-82.132965278151|-82.603971268809|-82.603971268809|-83.218911226488|-83.218911226488|-83.515179377901|-84.312421514047|-85.125746940521|-85.482494803433|-86.959437551503|-87.212709204361|-87.439121846805|-87.599607399968|-87.599607399968|-87.599607399968|-87.599607399968|-88.193450852531|-89.257837979756|-89.257837979756
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|6.0359725704018|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|6.0113050528706|-6.392887738351|-6.392887738351|-6.392887738351|-6.4123750825767||-6.4623613512123|-6.5204014949892|-6.5710015752684|-6.6250019050054|-6.6600021495215|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.6601925938546|-6.7141027284131|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487||-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7294837383487|-6.7299816506945|-6.7553550109228|-6.7553550109228|||-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7553550109228|-6.7765057202798|-6.9010571460804|-6.9010571460804|-6.9010571460804|-6.9706191465679|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-6.9902062445629|-7.0813402102775|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.6188455511728|-6.9306544717667|-6.9306544717667|-6.9306544717667||-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9536311818117|-6.9536311818117||-6.9536311818117|-6.9536311818117|-7.0890345256587|||6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.608611594485|6.608611594485|6.5917906351076|6.4847674708881|6.4764083073446|6.4076759468525|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2539667359563|6.2539667359563|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5913142781857|-6.6025714986196|-6.621058245564|-6.621058245564|-6.621058245564|-6.636731249386|-6.6974793079759|-6.700532344013|-6.7639247344926|-6.7860274764117|-6.8428079786363||-6.9892314211597|-7.039606637924|-7.039606637924|-7.1001183933341||||-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378
04911|7786|/equities/austbrokers-hldg|ASX200|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.375040835615|27.24060113615|27.13032594383|27.13032594383|27.13032594383|27.13032594383|27.13032594383|27.087584661778|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.818042108442|26.74337951014|25.912087772395|25.559543024727|25.348935854908|25.119928956557|-26.897868609656|-26.897868609656||-26.897868609656|-27.162075652269|-27.200705273385|-27.200705273385|-27.200705273385|-27.200705273385|-27.258006554439|-27.265811120525|-27.265811120525|-27.436463534409|-27.436463534409|-27.594380824255|25.842219529438|25.842219529438|25.842219529438|25.842219529438||25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.842219529438|25.808022801399|25.6831136833|25.6831136833|25.676237226676||25.628595697826|25.307033011877|25.307033011877|25.174718177948|25.174718177948|25.174718177948|25.174718177948|24.921909531657|-26.769834843394|-26.769834843394|||-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-26.769834843394|-27.097039371858|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.142838874335|-27.14732065783|-27.645642146481|-27.645642146481|-27.696824560577|-27.791472446052|25.694477609245|25.694477609245|25.630531261859|25.473924158345|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.389678444025|25.074642885126|24.950714257467|24.806347903397|24.555107815163|24.424009993227|24.398592080785|24.398592080785|23.950658575377|23.506738764368|23.506738764368|23.271376616781|23.113750889373|23.016945682711|22.962306054295|22.962306054295|22.962306054295|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804||22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.132314663066|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213||21.986778386213|21.986778386213|21.986778386213|||21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.822532582921|21.601702505397|21.459015841895|21.459015841895|21.406501599807|21.406501599807|21.163056184471|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.34064208046|20.18960190896|19.732892048401|19.365623771582|19.365623771582|19.365623771582|19.365623771582|19.186804148261|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-21.253509765526|-21.253509765526|-21.253509765526|-21.253509765526|-21.963900095512||-22.285999728893|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.502931818489|-22.502931818489|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.790242181288|20.724124726526|20.724124726526|20.31013966586|19.730155213959|19.391364090098|19.391364090098|19.294293607222|19.144769364979|18.834345454525|18.834345454525|18.670142830904|18.670142830904|18.670142830904|18.62719290724
04912|14232|/equities/akl-airport?cid=14232|ASX200|-7.9057270465123|-7.9057270465123|-7.9060484777898|-7.9060484777898|-7.9060484777898|-7.9325541005102|-7.9667268048357|-8.0124742996506|-8.0314139346024|-8.0314139346024|-8.0314139346024|-8.0314139346024|-8.0376821071727|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0696277978757|-8.0801419022722|-8.1736446471103||-8.1736446471103|-8.1736446471103|-8.2318276664822|-8.3720306313931|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0406680775502|8.0079238916154|8.0079238916154|7.9099151320717|7.8980040615997|7.8980040615997|7.8980040615997|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711||7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|||7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8792118736711|7.8638469586336|7.7987184932457|7.7596873630667|7.7537687723072|7.7537687723072|7.7537687723072|7.6502985362909|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6302647927339|7.6005728092242|7.6005728092242|7.6005728092242|7.6005728092242|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5012916963744|7.5012916963744|7.5012916963744|7.5012916963744||7.5012916963744|7.5012916963744|7.5012916963744|7.3969907938825|7.336656616726|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602||7.3047026191602|7.3047026191602|7.3047026191602|||7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.2857805660974|7.2180894670234|7.1856549909099|7.1596163831799|7.1317959717743|7.113662288347|7.079069029136|7.0682952095494|7.0682952095494|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.8498160260346|6.7859065419464|6.7312850826349|6.7247611541843|6.6914011923577|6.6560011139739|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.5937679935777|6.5786310488741|6.4118124174586|6.4020101979732|6.4020101979732|6.4020101979732|6.4020101979732|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7826726016783|-6.8292871004004|-6.8292871004004|-6.921985785791|-6.9427619163954|6.6521870244016||6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.5859713628544|6.5859713628544|6.5667192540399
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-3.9612982347647|-4.0169980343889|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.7763177265409|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.724192560823|3.6792191221774|3.6792191221774|3.6332990940478|3.5953322445978|3.5331469813574|3.4818323838094|3.4818323838094||3.4818323838094|3.4818323838094|3.4818323838094|3.4818323838094|3.4818323838094|3.4456470263644|3.4374654308567|3.4374654308567|3.4341283126683|3.4168092193439|3.4019683788296|3.4019683788296|3.4019683788296|3.4019683788296|3.4019683788296|3.3805203250245|3.3694670256857|3.3674752082324|3.3674752082324|3.3674752082324|3.3674752082324|3.3616360354688|3.3616360354688|3.3451511515806|3.3218346186953|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186|3.3033356083186||3.2895396167208|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|||-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.4852975633818|-3.5128306842598|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5243241427865|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.6815100111811|-3.7050110541282|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8704764885174|-3.8704764885174||-3.8830293728761|-3.8864215826383|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.9086103485489|-3.9131781179004|-3.9174423107754|-3.9174423107754|-3.9199650687863|-3.9199650687863||-3.9199650687863|-3.9199650687863|-3.9199650687863|||-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.926627918845|-3.9318088124919|-3.9558986768379|3.6814213288108|3.6814213288108|3.5999126050516|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.509290325154|3.509290325154|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.7017068286138|-3.7017068286138|-3.7017068286138|-3.7438407363049|-3.7564897472717|-3.8282761963156||-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.9172545548755|-3.9172545548755|-3.9463939397951|-3.9468265605657|-3.956474073804|-3.9802489104939|-3.9897210535156|-4.0252111969597|-4.0252111969597|-4.0280124675573|-4.0327916555207|-4.0619907304756|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|-2.5608781606608|-2.5608781606608|||2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.5369304953184|2.4540894360638|2.4445157510721|2.4445157510721|2.4445157510721|2.360573091185|2.2728591253095|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1972962617919|2.1669957240472|2.1233634538059|2.1233634538059|2.1233634538059||2.1233634538059|2.1233634538059|2.0437371804321|2.0213747636041|1.9668052081224|1.9075613556037|1.8325683008443|-2.0223856554149|-2.0223856554149|-2.0223856554149|-2.0223856554149|-2.0476507462526|1.8872280228415|1.8872280228415|1.8872280228415|1.8180311309274|-1.7159376622376|-1.727708459026|-1.7568982708525|-1.7682203041261|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7731896217695|-1.7746551496046|-1.7794199667174|-1.7794199667174|-1.7815777551022|-1.7859197403421|-1.7913458317516|-1.7913458317516||-1.7913458317516|-1.7913458317516|-1.7913458317516|-1.809273133675|-1.8211368830113|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|||-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8277029099839|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.8647135096426|-1.912181644267|-1.9132573986783|-1.9333415522327|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7574446617665|1.7147995961046|1.7072773721854|1.67697486911|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.673913015987|1.6493477380557|1.6431641817406|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.587236413303|-1.8129507385776|-1.8129507385776|-1.8129507385776|-1.8318836518627|-1.8318836518627|-1.837648518494|-1.8454428134265|-1.8646586866183|-1.8860097164361|-1.9111218645007||-1.951524298923|-1.9611381221003|-1.9826534708547|-2.0148367943652|-2.0148367943652|-2.0148367943652|-2.1867629821971|-2.1903710330801|-2.1903710330801|-2.2076344981544|-2.2329272180522|-2.258808020058|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466||-2.2790827311104|-2.285916649138|-2.285916649138|||-2.285916649138|-2.285916649138|-2.285916649138|-2.285916649138|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.3477943706204|-2.3647715700655|-2.3941906175115|-2.4452117638564|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.544326990852|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541||-2.6624040483541|-2.7260044547261|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5035021018301|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343
04916|7793|/equities/bk-of-queensland|ASX200|5.7321927517895|5.7256054471127|5.7256054471127|5.7256054471127|5.7256054471127|5.7256054471127|5.7134505985171|5.6005004509721|5.4994450260571|5.4699391975857|5.4452101008602|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3756827577378|5.3524251496821|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.6245181110624|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618|-5.7098101413618||-5.7098101413618|-5.7350665238577|-5.7778519686811|-5.816502180006|-5.8247557921492|-5.8247557921492|-5.8258397097149|-5.875932666412|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.8977607202736|-5.966956451227|-5.9925465401331|-5.9925465401331|-5.9925465401331|-6.0628294742019|-6.14020063512|-6.14020063512|-6.14020063512|-6.14020063512|-6.1863341555825|-6.2014838011001|-6.2014838011001|-6.2014838011001|-6.2566486233841|-6.3829429540779||-6.4657699701682|-6.5697444939498|-6.6451475737864|-6.6451475737864|-6.6629417073257|-6.7179525295314|-6.7179525295314|-6.7581541575255|-6.7581541575255|-6.7581541575255|||-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.7581541575255|-6.8203350940117|-6.8203350940117|-6.8203350940117|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8836220094055|-6.8956811207994|-6.8956811207994|-6.8956811207994|-6.8956811207994|-7.0979790443032|-7.1530321962137|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.1628215003424|-7.2164681143687|-7.3110759994637|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.8605768639629|6.8605768639629|6.8439743208427|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1819554242314|-7.1821727391549|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.3876786060509|-7.4474204985496|-7.4565784896079|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6335454486945|-7.6444946155658|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6956141689647|-7.6956141689647|-7.7097704885464|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.1720693313648|7.1720693313648|7.1720693313648|7.0778548412378|6.7003941196926|6.5698375483883|6.5698375483883|6.5698375483883|6.5698375483883|6.5623196783477|6.3570217493303|-6.8844201693792|-6.9004667213514|-6.9671812738109|-6.9671812738109|-6.9968682091687|-7.0337423264157|-7.1161028476966||-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.179132861871|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3814692330425|-7.5471878396212|-7.6819777440285|-7.6819777440285|-7.6819777440285|-7.6819777440285|7.2753978983297|7.2753978983297|7.2682200555154|7.188025273133
04917|947573|/equities/burson-group-ltd|ASX200|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9644964587629|5.9349962486095|5.9340076845452|5.9340076845452|5.9266753904868|5.9163061240039|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|5.8525126113211|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2230345305111|-6.2383716963293|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.2916074727263|-6.3501192700296|-6.3984661777184||-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4337368852492|-6.4974856516383|-6.5638726707588|-6.6276365382021|-6.6725140302938|-6.6725140302938|-6.6844597888834|-6.7132888450497|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764||6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.3569294097764|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|||6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2600930613392|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.2126002456564|6.1512223245721|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|-6.515613243361|-6.515613243361|-6.515613243361|-6.6529035539315|-6.6983377279673|-6.6983377279673|-6.7698197962878|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.8463937706013|-6.8463937706013||-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.84932623376||-6.8571310071488|-6.8571310071488|-6.8965347109392|||-6.9851118811605|-6.9851118811605|-6.9851118811605|-6.9851118811605|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4909476416588|6.4909476416588|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.2052201261645|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6628309217805|-6.7619829977119|-6.7619829977119|-6.7619829977119|-6.7619829977119|-7.0722032481392||6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.4033972851584|6.4033972851584|6.2633716717289
04918|7466|/equities/beach-petro|ASX200|1.5021779762323|1.4724199293515|1.4362999265349|1.4158888199767|1.4070182722892|1.4070182722892|1.4070182722892|1.4002445171026|1.4002445171026|1.4002445171026|1.3822161367367|1.3699623733572|1.3295414613145|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4161166438798|-1.4292962892563|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4352957028236|-1.4429268285185|-1.4429268285185||-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.4625386801474|-1.5033795586001|-1.5033795586001|-1.5033795586001|-1.5106995161784|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5114799036747|-1.5305332225965|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592||1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4140679608592|1.4086866192032|||1.3892351115202|1.3783168422353|1.3729837535796|1.3729837535796|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4226265572133|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4321849320001|-1.4415943328613|-1.4481603971315|-1.4532337178999|-1.4828194036668|-1.4828194036668|-1.508688213051|-1.5232646814326|-1.5410984081668|-1.5410984081668|-1.5520537476454|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5610853986447|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.5712594757035|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6451578637212|-1.6451578637212|-1.6451578637212|-1.6793421131869||-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.683045380267|-1.7069948171604|-1.7227719795956||-1.7364133345036|-1.7424037110969|-1.7425046077683|||-1.7425046077683|-1.7680550348059|-1.7680550348059|-1.7680550348059|-1.7895055889306|-1.8011173273918|-1.82318591694|-1.825628897753|-1.825628897753|-1.825628897753|-1.8623504611772|-1.8623504611772|-1.9248338709189|1.6826742058535|1.6826742058535|1.6651936047099|1.6521595973463|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.615124568963|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.5703483551427|1.5076869715499|1.5076869715499|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6773769001804|-1.7556965197283||-1.7813294822594|-1.7861994366536|-1.7877216119114|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8917066470747|1.6596809160473|1.6596809160473|1.6596809160473
04919|101956|/equities/bega-cheese-ltd|ASX200|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.2799261888445|-3.4399180368782|-3.5743531999986|-3.6817632499056|-3.6817632499056|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833|-3.6977672861833||-3.7513176304346|-3.7513176304346|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7797534436328|-3.7841705183566|-3.8482451682158|-3.9013835064644|-3.902648355351|-3.941275929727|-3.9611398636388|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.7215017815217|3.6533352555814|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121|3.6318131946121||3.6318131946121|3.6318131946121|3.6097923939531|3.5928249430993|3.5903609276192|3.5621739758847|3.5621739758847|3.5079711161055|3.5030235010162|3.4994705074115|||3.4288561601422|3.3515067651296|3.3363664977374|3.3363664977374|3.2931850875553|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5487870393558|-3.5714299478314|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6112178453816|-3.6896865775203|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7620925449256|-3.7904846637489|-3.7904846637489|-3.8127607470356|-3.8347341755587|-3.8508157707539|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.9276076403482|-3.9506751792544|-4.025750294539|-4.0619756390684|-4.0619756390684|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823||3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.7114171472173|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.6434735246526|3.5930259700204|3.590587753767||3.590587753767|3.5336268162951|3.5336268162951|||3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.4586817520131|3.3857574217042|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3132430435147|3.2658255763547|3.2118834266565|3.2118834266565|3.1948704597576|3.1340226991556|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.5460115897945|-3.5872350918243|-3.6447057577184|-3.6705063815703|-3.6740818975137|-3.6740818975137|-3.6917577184754|-3.7105640744189|-3.7334045541529|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8919775732833||-3.9999751391762|-4.0260834233356|-4.0589815131374|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.5730983461933|3.5730983461933|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4518440308075|3.4275234616221|3.4275234616221|3.4116403591233|3.4116403591233
04920|7528|/equities/bendigo-bk|ASX200|8.9198630358941|8.7976519080029|8.7976519080029|8.7976519080029|8.7784864272418|8.7784864272418|8.7784864272418|8.6994291771056|8.5843658434685|8.5348512847485|8.4842787008884|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.4196570804502|8.359063511732|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7351459209009|-8.7579401537096|8.3425583936011|8.3425583936011|8.3425583936011|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815|-8.6880205861815||-8.6880205861815|-8.7494677693853|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.8026770352671|-8.93464122871|-9.0761657270432|-9.0761657270432|-9.0761657270432|-9.0761657270432|-9.1618502440983||-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|-9.1636574497488|||-9.1636574497488|-9.1835083686275|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.1956573702309|-9.3696188107037|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.4039355272088|-9.6793726808532|-9.7493030105149|-9.9056143798338|-9.9295717387184|-9.9499036653523|-9.9499036653523|-10.087114848879|-10.173738150892|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7288823247872||9.6684349193291|9.6684349193291|9.6684349193291|9.6684349193291|9.6432608116685|9.630017981583|9.630017981583|9.630017981583|9.548354080048|9.4531708058679|9.4143561055223|9.3783412423595|9.3783412423595|9.3181573513332|9.3068414400223|9.2702216582865|9.2702216582865||9.2702216582865|9.2038571522601|9.187618591826|||9.184344271133|9.184344271133|9.0303826103714|8.9015361214244|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.6975654979552|8.627850733422|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.5768987592001|8.5590545265696|8.4920636423687|8.4920636423687|8.4920636423687|8.3756267503743|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.095269247281|8.095269247281|7.9936322066381|7.7579249114013|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3818160997398|-8.4943409891491|-8.4943409891491|-8.5942677890333|-8.6341863644424|-8.8496511261002||-8.9573902333595|-8.9951119203158|-8.9951119203158|-9.0493358058188|-9.0493358058188|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.1427731977404|-9.2475257964599|-9.3766951132337|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.7195380437986|-9.7367094610152|-9.7735661504464|-9.9795178304996|-10.200575392653|-10.313416526505|-10.364341956829|-10.364341956829|-10.367602064052|-10.877891701502|10.247602941025|10.247602941025|10.118947751876
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|44.810108270099|44.810108270099|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|43.550444371726|-45.397601904003|-45.397601904003|-45.397601904003|-45.450927044541|-45.450927044541|-46.313251152734|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|-46.539649396722|44.510077744365|44.510077744365|44.510077744365|44.510077744365|44.280034784477|44.280034784477|44.116705951868|43.478006426691|42.558527118628||42.558527118628|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.210138209956|-44.343864009283|-44.343864009283|-44.343864009283|-44.343864009283|-44.343864009283|-45.363737262512|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-45.51101904793|-46.020989489307|-46.020989489307|-46.020989489307|-46.020989489307|-46.020989489307||-46.574988550334|-47.467098282921|45.237539987139|45.237539987139|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.85782476446|44.832196885085|||44.832196885085|44.832196885085|44.832196885085|44.832196885085|44.832196885085|43.752997166289|-46.050237230856|-46.050237230856|-46.050237230856|-46.050237230856|-46.093321222287|-46.428134911834|-46.504856101744|-46.504856101744|-46.573174785765|-47.070473272704|-48.286106041801|-48.286106041801|-48.653835519022|-48.653835519022|45.731451810816|45.731451810816|45.731451810816|45.731451810816|45.731451810816|44.648280688369|-47.485027973757|-47.485027973757|-47.485027973757|-48.640585891523|-49.437317097758|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.833842587053|47.833842587053|47.833842587053||47.71258147506|47.71258147506|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.454724084356|46.961916564812|46.583240534321|45.868999206302|45.868999206302|45.013330366079|44.87064919791|44.87064919791|44.87064919791||44.87064919791|44.87064919791|44.87064919791|||44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.624566694363|44.624566694363|44.535577898978|44.535577898978|44.120340595714|44.120340595714|42.989546733953|42.328789857519|42.328789857519|42.328789857519|42.328789857519|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.404444573903|41.404444573903|39.213827634944|38.474169396929|38.474169396929|37.860745164611|37.369161734822|-39.853065295249|-39.853065295249|-39.853065295249|-39.853065295249|-39.853065295249|-40.642936814265|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|37.881112276088|37.194570102704|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646||-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.733398207608|-39.861429629098|-39.861429629098|-39.861429629098|-40.907145219126|-43.009050904688|40.663825578737|40.663825578737|40.663825578737|39.940917725086|39.892408524089|39.495453262917|39.383832202271|39.383832202271|38.482633561651|38.482633561651|38.011258834777|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077
04922|7784|/equities/blackmores-lab|ASX200|||||93.971342122309|93.89538493394|93.851538713764|93.774663653828|93.774663653828|93.774663653828|93.774663653828|93.668970173349|93.668970173349|93.594965689436|93.537184336732|93.50631693|93.494714173202|93.494714173202|93.384683194562|93.350201040291|93.279666059307|93.260184306891|93.235211075446|93.164676972121|93.059641436173|93.039991058969|93.039991058969|93.039991058969|93.039991058969|92.918327823904|92.884252883357|92.866390600649|92.822655137874||92.742392681812|92.724341082654|92.724341082654|92.724341082654|92.724341082654|92.62482269614|92.431468204316|92.371075952116|92.277305748797|92.152559654289|92.093283796965|92.093283796965|91.870313804083|91.79924113743|91.689709001035|91.582453309662|91.454948596564|91.26605201254|90.992005406593|90.931119135988|90.828461518963|90.738848437954|90.617653292992|90.617653292992|90.543225202934|90.497473091965|89.891637531789|89.561816444962|89.49480061064|89.444567274285|89.444567274285|88.370631084655|73.483892615837||73.483892615837|73.483892615837|73.483892615837|72.952064947884|72.952064947884|72.952064947884|72.403409380163|71.59101210087|71.571677212908|70.580198293477|||-75.617761773601|-75.617761773601|-75.617761773601|-75.617761773601|-75.878625413594|-76.317919754118|-77.081574571497|-77.314092133607|-77.314092133607|-77.314092133607|-77.804546645577|-77.881477666116|-77.881477666116|-78.750530587541|-79.092383115511|-79.092383115511|-79.953653733206|-79.953653733206|-81.622395003584|-81.891551190777|-82.667718323861|-82.667718323861|-83.931912537851|-84.477676308197|-84.619646191644|-85.125715600172|-86.351903662328|-86.394678781231|-86.394678781231|-86.394678781231|-89.242425598259|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|81.774833308792|81.260965619971|81.260965619971|79.405517457248||78.709520977386|78.709520977386|78.709520977386|78.460086008217|78.460086008217|76.96843671391|76.731040420241|74.753931511449|71.561589228894|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443||71.009661017443|71.009661017443|71.009661017443|||71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|70.446845490166|69.274278700824|67.196972807773|67.099534257116|67.099534257116|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.716412320087|66.716412320087|66.087685865771|65.285205517225|64.839451142805|64.839451142805|64.138276758743|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-70.247706631833|-70.247706631833|-72.219118361135||-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-74.137395347145|-74.137395347145|-74.137395347145|-75.245441292156|-75.932642581568|-75.932642581568|-76.461271739122|-76.675147816131|-76.675147816131|-77.204136549922|-77.204136549922|-78.557369536264|-81.96041056194|-87.471565527807|73.945479610353|73.626089761422|71.939543277856|71.939543277856|71.939543277856|71.939543277856
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|19.94221214006|19.703013353322|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|-20.88679130839|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.793547406947|19.653268679615|19.653268679615|19.605299058486|19.430887715605|18.744875820243||18.738858361994|18.738858361994|18.644116867662|18.644116867662|18.584019225042|-19.78232265647|-19.78232265647|-19.863969974338|-19.981904183213|-19.981904183213|-19.981904183213|-19.981904183213|-20.241838307716|-20.536724519942|-20.536724519942|-20.536724519942|-20.536724519942|-20.536724519942|-20.591542173606|-20.591542173606|-20.591542173606|-20.940313320872|-20.940313320872|-20.940313320872|-20.940313320872|-20.940313320872|-20.986067042818|-20.986067042818|-21.271184746943|-21.30537058226|-21.30537058226|-21.30537058226|19.529429680415||19.529429680415|19.529429680415|19.529429680415|19.396588703337|19.115654517481|18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.844490430714|||18.844490430714|18.844490430714|18.844490430714|18.844490430714|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.818685673471|18.402984988685|18.237483753093|17.501648122876|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|-19.80156818458|18.549369217857|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321||17.957324755731|17.789806114902|17.637005738936|17.583339722645|17.549267485949|17.495852473944|17.392445677714|17.392445677714|17.392445677714|17.313273238029|17.042525078285|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943||-17.917037959816|-17.917037959816|-18.057576798512|||-18.057576798512|-18.256082945784|-18.256082945784|-18.338425986988|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.665688138513|16.365764093961|16.292672075565|16.292672075565|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.565788876513|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.526767899143|-16.526767899143|-16.526767899143|-16.526767899143|-17.078630952423||-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.315812000477|-17.582334563189|-17.582334563189|-17.582334563189|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|15.96234206673|15.96234206673|15.880379989374
04924|7411|/equities/boral-limited|ASX200|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9355112238642|3.9189566952118|3.8568963852336|3.7966070933265|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0284775191368|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0466381336877|-4.0557646249874|-4.0940163505456|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935|-4.1522043977935||-4.1522043977935|-4.1903383637754|3.7805686498916|3.767354093794|3.7671156976002|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.7071472450305|3.6773858648991|3.6331510127093|3.6172729451599||3.6172729451599|3.5470809758971|3.498298313565|3.498298313565|3.498298313565|3.4847204313753|3.4155783108073|3.3603648931006|-3.6215121426803|-3.6215121426803|||-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6215121426803|-3.6361801004655|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.3551765886383|3.147069966773|3.147069966773|3.1287443637625|3.113326986606|3.1077622404788|3.1077622404788|3.1077622404788|3.1077622404788||3.1077622404788|3.1077622404788|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|3.0506670608427|2.9731856467884|2.8994841048631|2.8094266067515|2.7889185625723|2.7451871720079|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559|-2.8915515231559||-2.8915515231559|-2.8915515231559|-2.8915515231559|||-2.8915515231559|-2.9422795162674|-2.9605328756435|-2.966980929492|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7782338540123|2.7620911382802|2.7620911382802|2.7444901889307|2.7381001915912|2.7342780923822|2.7298089636673|2.721287755316|2.7023197193338|2.6899071499391|2.6899071499391|2.6424524171136|2.6090582722847|2.5834536943639|2.557392826103|2.5241588910672|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4864054800558|2.4831424305821|2.4831424305821|2.4803804766232|2.4789783039683|2.4081426107214|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.6839122344288|-2.7093853834275|-2.7093853834275|-2.7218727406533|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.542995929469|2.4966623382981|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6695687999483|-2.6722577651043|-2.6722577651043|-2.7416196487236||-2.8038552228928|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8344619288675|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8523969834131|-2.8734412000225|-2.8801013414116|-2.9293348197641|-2.9352608791658|-2.9482342128035|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.7170581060272|2.6912867578777|2.655263136152|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468|2.6353700527468
04925|631|/equities/brambles|ASX200/EAFAGROWTH|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.520124135681|-14.588749234618|-14.596831372557|-14.596831372557|-14.596831372557|-14.596831372557|-14.596831372557|-14.607034951645|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.928083426433|13.794536862856|13.67670772924|13.618008437576|13.564121173209|13.564121173209|13.564121173209|13.564121173209|13.554023661421|13.531692467582|-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574||-14.045230013574|-14.045230013574|-14.045230013574|-14.045230013574|-14.140811344478|-14.209790278909|-14.36476702319|-14.543630013051|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.872814006801|13.798682657872|13.737163817325|13.737163817325|13.737163817325|13.609626014408|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.589029007081|13.531918849626|13.531918849626|13.507439610239||13.507439610239|13.507439610239|13.507439610239|13.36782642264|13.36782642264|13.335918330029|13.287556805014|13.287556805014|13.287556805014|13.218951611386|||13.03050158274|12.888335045309|12.819816810258|12.812018057116|12.809146116985|12.809146116985|12.809146116985|12.809146116985|12.772106964073|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.7046912602|12.590768223715|12.521409332435|12.427121546181|12.357912490006|12.353791657681|12.207547072564|12.171169044542|12.171169044542|12.126854156971|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.691016685702|11.653351902672|11.523168801939|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663||-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.237232468429|-12.309147488081|11.765354587192|11.765354587192|11.765354587192||11.765354587192|11.765354587192|11.765354587192|||11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.660671553738|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.455955638923|11.455955638923|11.32772799602|11.274697739447|11.192163792545|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-12.219301187709|-12.224013590168|-12.224013590168|-12.240570676936|-12.251467745186|-12.33940823065||-12.552120447013|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.887243165972|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.112670307576|11.954078070785|11.748974924248|11.237194623066|11.214181319442|11.214181319442|11.214181319442|11.214181319442
04926|39192|/equities/breville-group|ASX200|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.172671674523|21.090746639871|20.484162488142|19.957403252036|19.60796379866|19.60796379866|19.60796379866|19.60796379866|19.376070603417|18.987301306246|-20.349227468355|-20.349227468355|-20.349227468355|-20.349227468355|-20.349227468355|-20.423029096241|-20.679008938848|-20.679008938848|-20.679008938848|-20.679008938848|-20.679008938848|-20.718348613672|-20.718348613672|-20.718348613672||-20.718348613672|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-20.823012172809|-21.036679704577|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.774175040707|19.730153846134|19.730153846134|19.527393870209|19.458844581038|19.458844581038|19.458844581038|19.458844581038|19.203101245355|19.203101245355|19.203101245355||19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.203101245355|19.014001731289|18.880619260279|18.880619260279|18.393476321984|||18.393476321984|18.393476321984|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.123979011039|-20.722198184839|-20.746294037932|-20.746294037932|-20.75060560133|-21.010116385375|-21.116796068522|-21.141816685931|-21.141816685931|-21.304518353427|-21.520575562544|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.158777929038|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.752387723059|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.238971924485|20.672835920697|20.672835920697|20.533707087179||20.439119066287|20.241243483279|19.382700069416|19.382700069416|19.382700069416|19.233556226082|19.178116642973|19.10513002292|18.784032735733|18.758648670942|18.484504863105|18.484504863105|18.37667112492|-19.827309987979|-19.827309987979|-19.827309987979|-19.827309987979||-19.827309987979|-19.827309987979|-19.827309987979|||-20.018312859706|-20.018312859706|-20.018312859706|-20.209791951899|-20.564599327268|-20.564599327268|-20.564599327268|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-21.175334453927|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.630315414178|19.630315414178|18.675329631885|18.675329631885|18.675329631885|18.630393687565|18.630393687565|18.630393687565|18.630393687565|18.267104563536|18.080649350816|18.080649350816|18.080649350816|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.850297482563|-19.850297482563|-19.850297482563|-20.040331345745|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.404319913624|-20.649283241635|-20.649283241635|-20.896130401419|-20.896130401419|-20.896130401419||-21.525699755137|-21.855778637401|-22.449197388216|-22.62355242893|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.8326189907|-22.852909502234|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.474991966687|20.474991966687|20.360484978547
04927|7541|/equities/brickworks|ASX200|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.31757799853|-26.356198912077|-26.53216449995|-26.676849389288|-26.712327537513|-26.712327537513|-26.712327537513|-26.72425170472|-26.743057839636|-26.754579128753|-26.754579128753|-26.932864469434|-27.169850342963|-27.38761085216|-27.81512412698|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.293583153528|26.139536273526|25.941402326453|25.941402326453|25.623225726936|25.418583488303|25.273981729964|25.168508325324||25.168508325324|25.168508325324|25.168508325324|25.168508325324|25.168508325324|24.866894019245|24.866894019245|24.866894019245|24.866894019245|24.80654765566|24.429498581973|24.379853096964|24.379853096964|24.379853096964|24.170392927596|24.122659401838|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|24.049125888593|23.694028353963|23.380588505306|23.374541677411||23.196712614624|22.874125614794|22.777362442714|22.526513842192|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|-24.094662764416|||-24.161846693739|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.393849732549|-24.769033746202|-24.769033746202|-24.769033746202|-24.769033746202|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.211725167701|23.211725167701|23.211725167701|23.211725167701|23.030250686483|22.843332760949|22.819258381917|22.819258381917|22.819258381917||22.819258381917|22.819258381917|22.819258381917|22.819258381917|22.805286701072|22.606985418387|22.493872581132|22.352079959057|22.103423961161|21.843247714041|21.627498112782|21.5779607103|21.5779607103|21.401343363339|21.401343363339|21.401343363339|21.401343363339||21.401343363339|21.401343363339|21.401343363339|||21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.333818669444|21.333818669444|20.955354950302|20.69872736652|20.636363397255|20.308737527677|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-22.194300895875|-22.288112699925|-22.296882509612|-22.296882509612|-22.296882509612|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.740492065252|20.26276896563|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425||20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|-21.499389508895|-21.499389508895|-21.499389508895|-21.499389508895|-21.519181173004|-21.519181173004|-21.519181173004|-21.519181173004|-21.852423792589|-21.922137504936|-22.088486519258|-22.198636785512|-22.198636785512|-22.198636785512|-22.272012029828|20.840628770474|20.840628770474|20.800699078908|20.58188834441|20.391543020278|20.19504718148|20.151671697162|20.151671697162|20.151671697162
04928|7694|/equities/bwp-trust|ASX200|3.5210754074175|3.5210754074175|3.5210754074175|3.5178615426044|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7353769599515|-3.7804188396222|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8029175494772|-3.8160194263041|-3.825299354083|-3.8342215304978||-3.8471905263935|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8527377946293|-3.8558197797577|-3.8920219541965|-3.9185456289404|-3.9185456289404|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7437716228562|3.7332162005807|3.7332162005807|3.7332162005807||3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|3.7332162005807|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|||-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.8961055850298|-3.9078950987161|-3.9407167021765|-3.9496852627875|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9632857845478|-3.9886224800575|-3.9886224800575|-3.9886224800575|-3.997913883155|-4.0023011415895|-4.0023011415895|-4.0097790658138|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0930531592913|-4.0939480035115|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338||-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1024293008767|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676||-4.153885654053|-4.153885654053|-4.1685397440499|||-4.1685397440499|-4.1685397440499|-4.1685397440499|-4.1685397440499|3.9543278298686|3.9543278298686|3.9543278298686|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9208022358592|3.9208022358592|3.9070025552837|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8480504708921|3.8045003367172|3.7425003529374|3.6738892264702|3.5943214967889|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5436828327643|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8907105590968|-3.916344989899|-3.9831609875661||-4.0768456492934|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1554892915278|-4.1554892915278|-4.1554892915278|-4.1896782090376|-4.1896782090376|-4.223531238471|-4.2311457442293|-4.265161837367|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2942174040513|4.0940825616876|4.0940825616876
04929|32468|/equities/carsales.com-ltd|ASX200|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|23.071594297914|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.514759049551|-24.68306497483|-24.783405769186|-24.956561499521|23.466528903205|23.466528903205|23.343365257271|23.186517045771|22.80835183227|22.803890594287|22.803890594287|22.709323230102||22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.665924042436|22.251026226384|22.207251523714||22.057501765071|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|||-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.280542807027|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|-23.314036065722|21.690957186703|21.690957186703|21.690957186703|21.690957186703||||21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737||21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.116420826985|20.953410556663|20.439665400042|20.264344518995|20.241771703286|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729||-21.576823253729|-21.576823253729|-21.694440545084|||-21.734109231104|-21.982281177429|-22.092269651523|-22.136425698721|-22.570723443516|-22.570723443516|-22.812011618623|-22.851024939701|-22.851024939701|-22.91329291362|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.381380006129|20.951594693191|20.844788100405|20.844788100405|20.732684164227|20.275778272617|20.111832620294|20.111832620294|20.111832620294|20.111832620294|20.040193771423|19.801792349714|19.801792349714|19.771049187382|19.771049187382|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.019429997642|18.913016774079|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-20.138039937321|-20.477505753111|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-21.219309069604|-21.407614031129|-21.407614031129|-21.407614031129|-21.407614031129|-21.559108617894||-21.856236222709|-22.275865323412|-22.275865323412|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.254587338183|20.254587338183|20.254587338183
04930|102024|/equities/360-capital|ASX200|3.0307136221461|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2112863894858|-3.2267071667157||-3.2268967697844|-3.2571076364236|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0755737682994|3.0699159998183|3.0699159998183|3.0699159998183|3.0699159998183|3.0699159998183|3.0090733124685|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859||-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1560463976859|-3.1608216435493|-3.1608216435493|-3.1608216435493|-3.1638626487513|-3.1638626487513|-3.1638626487513|||-3.1638626487513|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1672581391807|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.1999989602941|-3.2359863811533|-3.2359863811533|-3.2405404441666|-3.2839338109572|-3.322982183836|-3.3296692829345|-3.3296692829345|-3.3299101967518|-3.3860114436353|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.409251516563|-3.4338905077315|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4777369402924|-3.4913743892289|-3.4965271198061|-3.541598971693|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3089106871828|3.204622978871|3.1750592931613|3.1750592931613|3.147565800228||-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169||-3.3089615851169|-3.3089615851169|-3.3291674728747|||-3.3291674728747|-3.3291674728747|-3.3291674728747|-3.3291674728747|3.081361522842|3.081361522842|3.081361522842|3.0751238427433|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0062737240754|2.9986374526512|2.9779304960581|2.9377004415031|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.8728050695309|2.8728050695309|2.8728050695309|2.8728050695309|2.833116715313|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.7976952061218|2.795494713735|2.7733274326847|2.7342527162285|2.6719473745262|2.580497108768|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.853365963113|-2.9137399653723|-2.97859991702||-3.0539999793256|-3.1377777336134|-3.1441974902698|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|6.7815543947921|6.7056158183135|6.6206845043012|6.6102050937887|6.608648119355|6.608648119355|6.607386759017|6.444318536359|6.4286873378554|6.3229862096353|6.239984711281|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2305646274105|6.2153496050851|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.2143665709756|6.0409628725342|5.9302363501977|5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206||5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206|5.9160791176206|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.2905824762894|-6.3212028457404|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.3281300500981|-6.4012557351977|-6.4449564861704|-6.4449564861704|-6.4449564861704|-6.4674513789735|-6.4948477015134|-6.4948477015134|-6.4948477015134|-6.4948477015134|-6.5095529804888|-6.5711840109165|-6.5711840109165|-6.5711840109165|-6.6240933157929|-6.7048261406166||-6.7181400460383|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|-6.7246899059846|||-6.7485445264792|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7523384055848|-6.7753759182553|-6.8993066457754|-7.0026703020189|-7.0026703020189|-7.0026703020189|-7.1236977719787|-7.1236977719787|-7.2785155537103|-7.2785155537103|-7.4855731595859|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6630960901744|-7.6991030935734|-7.6991030935734|-7.6991030935734|-7.7027505626759|-7.7027505626759|-7.7569452116314|-7.7676790022339|-7.7676790022339|7.3139156462406|7.3139156462406||7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.29990618777|7.2835524218412|7.2835524218412|7.2835524218412|7.2835524218412|7.2703363781871|7.2427261240847|7.2427261240847|7.2427261240847||7.2427261240847|7.2427261240847|7.2427261240847|||7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.0913620930653|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9074468637515|6.869811137641|6.869811137641|6.8336789167861|6.8179371313965|6.8179371313965|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.6045753443739|6.5011949235092|6.4013277086825|6.3464753664435|6.3110836387675|6.3045373626331|6.2805967803111|6.2614158901303|6.2614158901303|5.9826842450134|5.9352047071448|5.8439563097766|5.8439563097766|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.369289384109|-6.3776123144094|-6.3776123144094|-6.3776123144094|-6.4095690093508|-6.5906325271914||-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.7617758585568|-6.8336397887994|-6.8703575842823|-6.8703575842823|-6.932619703395|-6.971244004681|-6.9858269198231|-7.0696870077529|-7.0696870077529|-7.0696870077529|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|6.7972290964514|6.7972290964514|6.7972290964514|6.7572582763396
04932|947653|/equities/champion-iron-ltd|ASX200|5.6844537447547|5.6844537447547|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1194948013796|-6.1611054270547|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.7596702611737|5.74685560733|5.7373262126248|5.7373262126248|5.7373262126248|5.6668558983684|5.6668558983684||5.6668558983684|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.2203219013544|-6.4792466513682|-6.4985112520058|-6.4985112520058|-6.4985112520058|-6.4985112520058|-6.6808458005939|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.7971510235689|-6.8365565476839|-6.8695073324248|-7.0052860796237|-7.1080954935577|-7.1178839368319|-7.127648874863|-7.2046095759162||6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|6.6007056125757|-7.2709767784297|||-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.2709767784297|-7.3188632026446|-7.4087369723599|-7.7019299184261|-7.9488110978271|-8.067914819382|-8.067914819382|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|7.2314438362417|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|-8.0033218754038|7.1027144947156|7.1027144947156|7.1027144947156|7.1027144947156|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.8225894055571|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.9849593377447|7.3081644469149||7.3081644469149|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.0563195906552|6.9942436176839|6.7663818154404||6.7426466449178|6.7318299593834|6.6964774465459|||6.6824752330667|6.6727500491546|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.5359599585469|6.4082884783144|6.3291612861081|6.3291612861081|6.3291612861081|6.1151792205621|5.997143391906|5.710715113016|5.5541279425577|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5134468400701|5.5134468400701|5.3193852464605|5.2498725299757|4.6987473572538|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.7152766299099|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3339649449744|5.0079355810185||5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|4.9499285854785|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.8676485733614|4.8676485733614|4.7482205713707|4.6916921949334|4.6916921949334|4.6044964760845|4.6044964760845|4.5743786251478|4.5743786251478|-5.1656120727131|-5.1656120727131|-5.1656120727131
04933|7654|/equities/charter-hall|ASX200|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|10.703364924477|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.421902075667|-11.600446161583|-11.61539299462|-11.61539299462|-11.61539299462|-11.61539299462|-11.61539299462|-11.877658234412|-11.878528796075|-11.878528796075||-11.930588150949|-11.936764400238|11.06410297511|11.06410297511|11.06410297511|10.863320611194|10.863320611194|10.863320611194|10.863320611194|10.863320611194|10.781489809302|10.781489809302|10.781489809302|10.781489809302|10.781489809302|10.729645918431|10.729645918431|10.729645918431|10.729645918431|10.681625391409|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.558700252192|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926||-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|-11.715563216926|||-11.715563216926|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-11.903854369|-12.136504489929|-12.395283309123|-12.421981219341|-12.42720098395|-12.735778913441|-12.926976850235|-13.078862908376|-13.106514827954|-13.248349764333|-13.532610366064|-13.730877455024|-13.730877455024|-13.940791978796|-13.940791978796|-13.940791978796|-14.03560176421|-14.223724212126|-14.453640825312|-14.453640825312|-14.600914404177|-14.600914404177|-14.731016235642|-14.741961882172|-15.041069001686|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|13.626173882778|13.242414798003|13.223783821801|13.223783821801|12.81920490766||12.650505124468|12.46722837172|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.170258512137|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388||-12.917845291388|-12.917845291388|-13.110938966817|||-13.243821184444|-13.572856894916|-13.638174206886|-13.779638192028|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-14.313020861219|13.095163426349|13.095163426349|13.095163426349|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.226593813126|11.910659720306|11.697400121562|11.679333612513|11.609815091106|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.692541169723|-12.76393424096|-13.041038259558||-13.365042616584|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.247723092162|12.247723092162|12.247723092162|12.120247776336|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.851986020045|11.752621559063|11.752621559063|11.752621559063|11.743911371237
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|3.9307419147627|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.1691906826204|-4.2585453078158|-4.272104685765|-4.272104685765|-4.272104685765|-4.272104685765|-4.272104685765|-4.2995608308376|-4.3303454958136|-4.3470504110318||-4.3772783616363|-4.4491981774766|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|4.1853655215903|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266||-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|||-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.418816656266|-4.4264631739307|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.4724442118935|-4.491882734225|-4.5342351535681|-4.5342351535681|-4.5342351535681|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.5764650687492|-4.6169058067839|-4.696562129396|-4.7252000601422|-4.7252000601422|-4.726440119336|-4.726440119336|-4.726440119336|-4.7518378187584|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.4773087551519|4.4329443477759|4.4329443477759|4.4329443477759|4.4329443477759||4.4329443477759|4.3988273169343|4.3775217133845|4.3775217133845|4.3775217133845|4.3775217133845|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584||4.3517646719584|4.3517646719584|4.3517646719584|||4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3275164950302|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2154354382075|4.2154354382075|4.2110392306156|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1116711425538|4.0563013076512|4.0520015557307|3.9877793347061|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2237596951426|-4.2237596951426|-4.2586218739551|-4.3273577187902|-4.4326197278109||-4.5240217725002|-4.5944686774372|-4.598298298425|-4.5997760418461|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919
04935|13574|/equities/charter-hall-retail-reit|ASX200|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5929279119114|3.5771421227566|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7582990184138|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.7784792018596|-3.8030326314175|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8052044966903|-3.8099492897685|-3.8460547780655|-3.8472831487283||-3.8667034307701|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8921607034774|-3.8954562895134|-3.914758246763|-3.914758246763|-3.914758246763|-3.9169536493702|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507||-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|||-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9335171833507|-3.9747412618523|-4.0108236401749|-4.0223041209327|-4.0349234442797|-4.0349234442797|-4.0349234442797|-4.0721372742219|-4.1315413601711|-4.1419646911065|-4.1419646911065|-4.1535249928116|-4.1535249928116|-4.1535249928116|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1772874154408|-4.1797638113586|-4.1955708458785|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9528834332014|3.8948705714041|3.841245125962|-4.0595690269587|-4.0595690269587|-4.0595690269587||-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.086350753881|-4.086350753881|-4.1010503054861|-4.1010503054861|-4.1278338036276||-4.1348152780243|3.8570292546894|3.8570292546894|||3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8433385869783|3.8433385869783|3.8415630181039|3.8415630181039|3.8415630181039|3.8415630181039|3.84007012396|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7800445519505|3.7456050142777|3.7095612536019|3.6522901334306|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9604421213411|-3.9604421213411|-4.0154911495075|-4.0716568603367|-4.1629521332682||-4.1813355775344|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8691483256274|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691
04936|14585|/equities/chorus?cid=14585|ASX200|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|7.5809775221028|-7.9083780654122|-7.9083780654122|-7.9083780654122|-7.9182446277496|-7.9182446277496|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876|-8.0028086132876||-8.0028086132876|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0249645923901|-8.0371827787082|-8.039268963857|-8.039268963857|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7575424669241|7.7408544455604|7.7408544455604|7.7348385822592|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041|7.6776198896041||7.6776198896041|7.6776198896041|7.6776198896041|7.6528380756374|7.6528380756374|7.6528380756374|7.6528380756374|7.5653757392031|7.526824986965|7.526824986965|||7.526824986965|7.4964722130371|7.345524679033|7.3328056185423|7.3325616087051|7.2561793819105|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.7774983125974|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8043580984494|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8202507163252|-7.8763897579208|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||7.5055942102275|7.5055942102275|7.5055942102275|||7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.4595491404888|7.3709251404247|7.3709251404247|7.3357502090093|7.2797223580277|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2144527977492|7.1949475413987|7.1588308420919|7.074811706625|6.9259020859252|6.8415579855719|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0499917365999|-7.0794351738791|-7.0846052595479||-7.0846052595479|-7.0846052595479|-7.0846052595479|-7.1423394358271|-7.1964879208267|-7.2344312064582|-7.3431866513277|-7.3431866513277|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|2.5542680984366|2.5368423716505|2.5368423716505|2.5368423716505|2.5276026213919|2.5256510589111|2.5256510589111|2.5256510589111|2.5256510589111|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6720901951988|-2.6812112315716|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.6976613212778|-2.7079570347682|-2.7168967784131|-2.7471074197783|-2.7923415605772|-2.8626018171563|2.6401828550687|2.6401828550687|2.628536505102|2.5917072501436|2.5771747790724|2.5335275291237|2.5155861376428||2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.5119259684724|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4995362563128|2.4819274560898|2.4819274560898|2.4721415060857|2.4554351455745|2.4160390437507|2.3700946977947|2.3700946977947|2.3700946977947|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749||-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5351012299749|||-2.5351012299749|-2.5351012299749|-2.5351012299749|-2.5426124676833|-2.5434582084163|-2.5469590918986|-2.5469590918986|-2.5469590918986|-2.5580975441246|-2.5580975441246|-2.594830569085|-2.6148117609118|-2.619412602724|-2.619412602724|-2.619412602724|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6426659462549|-2.6518510577522|-2.6934239617213|-2.6934239617213|-2.6934239617213|-2.7315821637957|-2.7449780190247|-2.7449780190247|-2.7748188063893|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6261584983794||2.6109981034675|2.6109981034675|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7584727451694|-2.7584727451694|-2.7584727451694||-2.7711391210424|-2.7711391210424|-2.7941283405393|||-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7973646389742|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8500638008815|-2.8772932291806|-2.9269924429589||2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.6912598994236|2.6582837858882|2.6582837858882|2.6438380601336|2.6438380601336|2.6287088529191|2.6199543361224|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.5838406350786|2.5795559863492|2.5795559863492|-2.755581345139||-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139
04939|7384|/equities/clinuvel-phrm|ASX200|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.011140822365|-19.344599934633|-19.45677854862|-19.747532233553|-20.170590781456|-20.219545257628|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244||-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.319348889244|-20.373164474581|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.50365386269|-20.589324883736|-20.589324883736|-20.807583416079|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|18.853203927158|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145||-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|||-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925370237145|-20.925981425826|-20.925981425826|-20.925981425826|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.305076701055|-21.456197110161|-22.112441424247|-22.680489941567|-23.237211037708|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.39263377003|-23.413482293068|-25.462757755848|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-26.116278071269|-26.116278071269|-26.116278071269|-26.116278071269|-26.510308260239|-27.055896964908|-27.156608467567|-27.156608467567|-27.156608467567|-27.596985793982|-27.596985793982|-27.653872676331|-28.746292656485|26.005403830144|25.419893398918||25.006547335162|24.885052976094|24.532837665834|24.15245334989|24.15245334989|23.873280232551|23.01864506735|22.614604812348|22.222894197796|21.677104426858|21.302824654203|21.302824654203|21.302824654203|20.912994543247|20.912994543247|19.917772257254|19.519190324595||19.517433816912|19.315483074191|19.247995354767|||19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|18.919873503639|18.919873503639|18.919873503639|18.919873503639|18.015414957419|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.752994468987|-20.752994468987|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-21.451036269585|-22.510595541441||18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|17.936034260545|17.311149131759|16.549887563899|16.083540211331|16.083540211331|16.083540211331|16.083540211331|16.057267041351|15.764741521572|-19.965842770763|-20.191491285108|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|228.3619367425|226.56270406692|224.9657868064|224.79587307644|223.73261982365|223.73261982365|222.7537430278|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-233.09376930004|-234.14252666639|-236.68836513279|-239.62484482393|-240.86821501682|-240.86821501682|-240.86821501682|-241.81155987667|-241.81155987667|-241.9389394704|-241.9389394704|-247.00632878846|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-250.35589107302|-252.35043466121|-253.13627205193||-253.13627205193|-253.13627205193|-253.13627205193|-253.13627205193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193|240.6548966193||240.49655329119|238.29228831806|237.68354067711|237.68354067711|237.68354067711|237.68354067711|237.48030376321|237.48030376321|236.75217583599|236.75217583599|||232.39574509663|229.89694638829|226.56938558795|221.99654055942|219.27726969574|218.51974312304|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.64633677063|217.50881179244|217.50881179244|216.4681225184|213.84847136376|213.30420846657|213.30420846657|213.30420846657|213.30420846657|213.30420846657|212.63804016236|212.63804016236|211.36520964656|211.36520964656|211.36520964656|209.74285247043|209.74285247043|206.69733818058|-221.20063461487|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|208.09781573209|203.91535868019|202.47003482934|202.47003482934|202.47003482934|202.47003482934||202.47003482934|202.47003482934|202.47003482934|202.47003482934|202.43769134853|202.43769134853|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591||-211.50263302591|-211.50263302591|-211.50263302591|||-211.50263302591|-211.50263302591|-211.50263302591|-212.48404113746|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|199.78148579407|199.78148579407|199.78148579407|199.78148579407|198.47887510512|196.57929922976|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-208.44821807435|-211.61524318645|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493||-218.96610817348|-223.7628990217|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-227.61832549246|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141
04941|7255|/equities/codan|ASX200|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.5087489345193|7.4447214314805|7.4046906839329|7.3768784879003|7.3429204223723|7.3260228896771|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.3043990963956|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.191817109456|7.180352335363|7.1403916734118|7.1387683437554|7.085853793697||6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.9614416326756|6.8360460561376|6.7157975265839|6.7157975265839|6.6703304791294|6.6264781978221|6.5716423752674|6.514602899857|6.5055147395746|6.5055147395746|6.5055147395746|6.5055147395746|6.4594607337995|6.2714330866361|6.2714330866361||6.1582587244803|6.1063986092468|6.0521098805423|5.8512330268219|5.743344433295|5.743344433295|5.743344433295|5.5492714325447|5.4747462184185|5.2413846553425|||5.1965385875283|5.1378207428784|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0351634638632|5.0224039176133|5.0132267849343|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.7402146017706|4.6441272537085|4.6140305775374|4.5606550427093||4.5606550427093|4.3704500961982|4.1162970409415|4.1162970409415|4.1162970409415|4.1162970409415|4.0025522825477|3.9281137648951|3.9267928803112|3.9008811275325|3.7620903960159|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799||-4.1503750148799|-4.1503750148799|-4.1503750148799|||-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1908950912838|-4.1908950912838|-4.3159945924949|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3806847804111|-4.4552054000477|-4.4835250245911|-4.4835250245911|-4.4884259803038|-4.4884259803038|-4.5121401264646|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-5.1562162599423|-5.4719069491337|-5.475934268333|-5.475934268333|-5.5904826072604|-5.6139335830393|-5.6139335830393|-5.6139335830393|-5.7288153391616|-5.7542390538075|-5.9641545031709|-6.1512829699166|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.324488929858|-6.5622100608771||-6.8024555861094|-6.9099508324308|-6.9505006250455|-6.9977716786808|-6.9977716786808|-6.9977716786808|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.1235104007622|-7.4972336207386|-7.7720168385677|-7.7720168385677|-7.9484652234374|-7.9484652234374|-7.9484652234374|-7.9484652234374|-8.080141971295|-8.080141971295|-8.2412690297155|-8.3864098804293|-8.4793446347778|-8.875938288113|-8.8931957714902|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.518008556518|-18.666676034037|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.970156662792|17.800728896294|-18.356619538499|-18.356619538499|-18.356619538499|-18.356619538499|-18.356619538499||-18.356619538499|-18.356619538499|-18.396243401846|-18.406937515825|-18.52965303272|-18.661411204593|-18.661411204593|-18.661411204593|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162||17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.989872657162|17.822635450741|||17.638562520811|17.638562520811|17.43319560136|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.176488080228|-18.403875949874|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|-18.413618013915|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.67154181599|17.618934558491|17.559928071344|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.290461517389|17.04967877712|16.994088674543|16.797701218684|16.797701218684||16.627446442798|16.54927677419|16.54927677419|16.54927677419|16.54927677419|16.537528825096|16.273366107203|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.171954453692|-17.186615534077|-17.307905589486||16.5094075757|16.5094075757|16.5094075757|||16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.460452989045|16.455503732301|16.450281865439|16.405312916792|16.205904109783|16.09489477021|16.09489477021|16.09489477021|16.09489477021|16.09489477021|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.898158988671|-17.02977963858|-17.02977963858|-17.02977963858|-17.02977963858|-17.060866794908|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.134267393582|-17.134267393582|-17.134267393582|-17.134267393582|-17.26029625627|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179||-17.428118810293|-17.428118810293|-17.428118810293|-17.428118810293|-17.743465221852|-17.843293601639|-18.09365975235|-18.149066785686|-18.152296441255|-18.404217500883|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.54193522776|-18.672697024149|-18.672697024149|-19.131886010482|18.687358718413|18.687358718413|18.687358718413|18.674286901176|18.453651493589|18.275168491514|18.222091482086|18.222091482086|18.222091482086|18.222091482086
04943|101963|/equities/collins-fd|ASX200|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.4174728583109|9.2438583584639|9.2092866601781|9.1219857734923|9.0324844301282|8.8366485636034|8.7412608038087|8.7412608038087|8.7412608038087|8.7412608038087|8.7412608038087|8.603067862844|8.5231039466511|8.5231039466511|8.5231039466511|8.4195594193815|7.7320105634661|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.3910220706646|-8.5150243799095|-8.7303387491062|-8.7303387491062|-8.7505105532926||-8.7505105532926|-8.8672340752594|-8.8791488411153|-8.9082704397829|-8.9082704397829|-8.9082704397829|-8.9169671637914|-9.0566298280713|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4448635873171|8.4138011163222|8.4138011163222|8.4138011163222|8.4138011163222|8.3632726838249|8.3632726838249|8.3153026556591|8.2664479652621|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749|8.1889165321749||8.1889165321749|8.1360183733218|7.9855755189517|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|7.9487516052475|||7.9487516052475|7.9487516052475|7.9487516052475|7.8905576740095|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.4854838146702|-8.5449820639839|-8.6788689695188|-8.7856875086702|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8381547732133|-8.8385049814404|-8.9065379402066|-8.9065379402066|-8.9065379402066|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.1754445446207|8.0138271531214|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.7319881850036|7.7319881850036|7.6658202203944|7.6436052127183|7.6436052127183|7.6401164579723||7.6106847710448|7.5840944655557|7.5106605564907|7.4460116266492|7.3861238558296|7.3790266601248|7.2833629811255|7.2115141776368|7.0700792858096|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184||-7.7030281725184|-7.7030281725184|-7.7481212575072|||-7.7481212575072|-7.8179123886022|-7.8793470867909|-7.9592747432697|-8.1625274533153|-8.2850304570595|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.4568407206434|-8.7353784937217|-8.9018995373885|-8.9018995373885|-8.9018995373885|-8.9018995373885|-9.0121106935254|-9.6495672147264|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.6845210828593|9.3505786567055|9.3106435834393|9.1307146879286|9.0402386820151|9.0095729222614|9.0095729222614|9.0095729222614|8.7500816308478|8.6000901287375|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2639842088997|-9.406649330808|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4689008503521|-9.4689008503521|-9.4689008503521|-9.5332231818928|-9.6646920640484|-9.8479913030747||-10.123323841744|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|102.30676417236|101.84772912991|101.84772912991|101.84772912991|101.84772912991|101.84772912991|100.43581180586|99.175903108535|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|98.265311653237|97.707011574751|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-101.76843176835|-102.75270325336|98.621447331707|98.621447331707|97.671054794833|96.789502835324|95.573819615739|-99.30875519304|-99.30875519304|-99.30875519304||-99.30875519304|-99.30875519304|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.14642153824|-100.57268578305|96.975517416998|96.975517416998|96.975517416998|96.975517416998|96.975517416998|96.975517416998||96.975517416998|96.975517416998|96.975517416998|96.22003075327|96.22003075327|96.22003075327|95.863943315306|95.863943315306|95.863943315306|95.863943315306|||94.947028249329|94.947028249329|94.904915860927|94.904915860927|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-99.239260750587|-100.65973396387|-101.01859453084|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-102.47014993158|-103.3796114759|-104.4717948521|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-104.58609974921|-106.55288710131|-106.72820933145|-106.74356633073|-107.40396267447|-109.09496176545|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.13215713885|106.81350835592|106.78222586082|106.63525270275|106.34166668578|105.73184997422||105.00840638213|105.00840638213|105.00840638213|104.83878276671|103.92420777044|103.41537467002|103.41537467002|102.69485887951|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774||-106.70428107475|-106.70428107475|-107.7419821763|||-108.43942165639|-108.84831038887|-108.84831038887|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.56396233289|104.56396233289|104.56396233289|104.43773626451|103.79137562783|103.64986153744|102.58318118146|101.90048153192|101.43156647012|101.43156647012|101.43156647012|101.43156647012|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|99.918158102554|99.576565372196|98.207292993032|97.465855418855|97.465855418855|96.495952194724|95.538778266585|95.538778266585|95.538778266585|95.538778266585|94.190309269865|93.889205382734|93.889205382734|92.393561282058|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.28233329703|-95.533603480696|-95.533603480696|-96.751225581036|-97.118855458555|-97.118855458555|-97.899514352904|-97.899514352904|-98.877791470539||-99.371512912771|-99.371512912771|-99.371512912771|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-100.06976326372|-100.64904826672|-100.64904826672|-100.64904826672|-100.64904826672|-100.80836665166|-100.80836665166|-100.80836665166|-101.7177419664|-101.7177419664|-101.98137813161|-102.43625085166|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|23.794902880655|23.794902880655|23.794902880655|23.794902880655|23.694336661218|23.275651888184|23.03683646976|22.759612034121|22.759612034121|22.669012862619|22.263967292025|22.263967292025|22.144198276205|22.144198276205|22.144198276205|22.144198276205|22.144198276205|22.09744172803|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|22.038734237687|21.675816633455|21.568971236242|21.568971236242|21.54931605698|21.54931605698||21.54931605698|21.364516294018|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|-22.751526416106|21.692838870182|21.692838870182|21.692838870182|21.692838870182||21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.692838870182|21.390098053763|21.242330611359|-22.534715783078|-22.534715783078|||-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.534715783078|-22.616627732338|-22.879108430207|-22.879108430207|-23.001786551277|-23.396986256485|-23.666928885651|-24.486640627826|-24.486640627826|23.651178726328|23.651178726328|23.651178726328|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661||-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.343393160239|-25.394326132023|-25.468973391016|-25.788945524399|-25.788945524399|-25.788945524399|-26.042994437951|-26.602216970411|-27.208375676219|-27.208375676219|-27.208375676219|-27.208375676219||-27.459044460093|-27.459044460093|-27.575857743848|||-27.575857743848|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.826080075107|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|25.873192743951|25.873192743951|24.586324537787|24.375639002625|24.123629019957|24.123629019957|23.958476091205|23.955250449511|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.709701891713|23.709701891713|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547||23.70812189547|23.70812189547|23.70812189547|23.70812189547|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-26.313297667987|-26.313297667987
04946|101966|/equities/corp-trav-f|ASX200|18.708118926006|18.410993269874|18.410993269874|18.410993269874|18.296225899769|18.296225899769|18.241918213183|17.934353332845|17.802659600271|17.802659600271|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.48847943557|-19.665472359824|-19.665472359824|-19.665472359824|-19.958824540568|-19.958824540568|-20.339248870692|-20.857221734613|-21.060801969733|-21.287280068096|-21.332911205277|-21.332911205277|-21.332911205277|-21.332911205277||-21.332911205277|-21.660538368405|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|20.122754652113|19.953060449064|19.618531549051|19.618531549051|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.613743295857|19.606503270404|19.606503270404|19.606503270404|19.606503270404|19.606503270404|19.581241071489|19.581241071489|19.581241071489||19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.581241071489|19.580267628328|19.320297886151|17.458125291729|17.458125291729|||17.458125291729|17.458125291729|17.287361871825|17.222623890889|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.446874487328|-18.595971173631|-19.130245600129|17.45711909086|17.45711909086|17.45711909086|17.193972902907|17.193972902907|16.910525248463|16.607806865832|16.436451797641||16.178835635888|15.979673733814|15.979673733814|15.975892838263|15.975892838263|15.679482361613|15.679482361613|15.679482361613|15.668312281302|15.555347886274|15.182052787355|15.013946727703|14.771053000501|14.328947619389|14.211608228629|-15.557968006846|-15.557968006846||-15.557968006846|-15.557968006846|-15.557968006846|||-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.831630930102|-15.976812504835|-16.427569388358|-16.720077036716|-17.107307962684|-17.540897161992|-17.808954095687|-17.808954095687|-17.808954095687|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.44665648543|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|15.870675650469|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.568579227467|-19.030643285137|-19.150159320149|-19.424065546761|-19.594518401634|-20.188909347865||-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-21.030922014176|-21.215334859232|-21.215334859232|-21.269260475746|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.139628027422|18.506530972037|18.361145147255|18.211352976961
04947|958287|/equities/costa-group-holdings-ltd|ASX200|3.1713693819446|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.143396472668|3.1409960717353|3.1203655159514|3.1203655159514|3.0945728659675|3.0773031579174|3.0656146723603|3.0520233136053|3.0520233136053|3.0520233136053|3.0520233136053|3.0208593056858|2.6003992211224|-2.905112040109|-2.9210642267973|-2.9210642267973|-2.9295158176191|2.7006687252199|2.7006687252199|2.7006687252199|2.7006687252199|2.657965140042|2.6271835747662|2.6263151371151|2.6178501539396|2.5409445688643|2.4575859599543||2.4575859599543|2.4262065019025|2.4255870710486|2.4255870710486|2.4255870710486|2.4255870710486|2.4255870710486|2.406485770662|2.4036861404462|2.4036861404462|2.3507624847672|-2.5427315550354|-2.5427315550354|-2.5877572118471|-2.6052858100147|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.4164349792579|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067||2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|||2.3977060053067|2.3977060053067|2.3977060053067|2.3977060053067|2.3280066752121|2.2611185735779|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.4965337642907|-2.5380931175284|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.5693926037827|-2.6237695814811|-2.6847439873707|-2.7154246878344|-2.7154246878344|-2.7732496208304|-2.7974995845285|-2.8030551797512|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8065982803955|-2.8201092200428|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8595979437975|-2.882886646605|-2.9190406384473|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.7184722074567|2.6960803147487||2.668978213859|2.6602536965216|2.6163928695083|2.6123368101798|2.6123368101798|2.5975965744348|2.5942548520883|2.5942548520883|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5268851032979||2.4873722914332|-2.7271945884352|-2.7271945884352|||-2.7363273358484|-2.7635423125089|-2.7635423125089|-2.7635423125089|-2.7644967798909|-2.7644967798909|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7819523220408|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5561354901903|2.5561354901903|2.5379283192548|2.5154759092235|2.5005565802138|2.5005565802138|2.4911810341049|2.4911810341049|2.48686779236|2.4670753158376|2.4100835894263|2.3778707423383|2.3443009101212|2.3408898339073|2.3026473337131|2.3026473337131|2.3026473337131|2.2829415460116|2.2316016907699|2.2110514296434|2.2110514296434|2.1911682435033|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4871542173391|-2.5029491669343|-2.5138879065659|-2.5138879065659|-2.5898755264443|-2.7359648502767||-2.7359648502767|-2.7359648502767|-2.7359648502767|-2.7549106969673|-2.7549106969673|-2.7549106969673|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.8127674616785|-2.8419638648531|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6090283012708|2.5794759035464|2.5227510399681|-2.7433504155444|-2.7433504155444
04948|7774|/equities/credit-corp|ASX200|21.793338069319|21.793338069319|21.793338069319|21.793338069319|21.764264381593|21.372515136076|20.763351791515|20.186501575194|19.746667836201|19.530741768956|19.15249133759|18.746102605189|18.714877589778|18.714877589778|18.714877589778|18.714877589778|18.714877589778|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.666903110456|18.301558596239|17.853954004299|17.521060810101|17.101177808987|16.79408616197|16.314170277291||16.314170277291|16.314170277291|16.314170277291|16.314170277291|16.282410211225|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-17.754616100863|-18.068461982493|-18.098101617971|-18.098101617971|-18.313446259145|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.714824615081|16.423693906554|16.204423273651|16.204423273651||16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|16.204423273651|-17.493032256429|-17.493032256429|-17.493032256429|||-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.493032256429|-17.98510096552|-17.98510096552|-18.222335423386|-18.471155024061|-18.471155024061|-18.687949552016|-19.041055774111|-19.108950614287|-19.606610827263|-19.774011775979|-20.196124471038|-20.892916481593|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.281779195852|-21.396420904869|-21.740467121065|-21.814619207898|-21.814619207898|-22.027355883429|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.333398804851|-22.359887001456|-22.648763839339|-23.356403871747|-23.778782257738|-24.205313454405|21.473218723231|21.473218723231|21.473218723231|20.317467023552|20.317467023552|20.317467023552|20.004898026182||20.004898026182|19.94322008843|19.596911374671|19.453469925877|19.453469925877|19.44274455282|19.381382425327|19.314869518301|19.115409978254|18.863232859885|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692||-20.0508207692|-20.0508207692|-20.16424670631|||-20.476940742404|-20.534987680302|-20.534987680302|-20.586098715316|-20.925491293579|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.463292290514|18.338345571426|18.338345571426|18.338345571426|18.338345571426|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|16.810484397916|16.810484397916|16.810484397916|16.810484397916|16.795537829959|16.305217755634|-18.341835018588|-18.341835018588|-18.385884760503|-18.385884760503|-18.385884760503|-18.385884760503|-18.474229370931|-18.474229370931|-18.474229370931|-18.474229370931|-18.691365598947|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-19.018987074367|-19.101403131004|-19.101403131004|-19.215447732602|-19.358830580882|-19.591479974513||-20.088310459725|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-21.129505528096|-21.129505528096|-21.478894221655|-21.695157744908|-21.695157744908|-21.695157744908|-21.860730624225|-22.177835158836|-22.177835158836|-22.177835158836|-22.177835158836|-23.297594896435|-23.806771772304|-23.954190591087|-24.014657182947|-24.040730338909|-24.136922895486|-24.468803047664|-24.850337372364|-24.872596910863
04949|7194|/equities/cromwell-corp|ASX200|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.52481798344578|0.51882553888388|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51637433481936|0.51236037096187|0.49984486324704|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.55202704824032|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56297803940346|-0.56872563033159||-0.57037111342757|-0.57037111342757|-0.57832902140981|-0.57977232441334|-0.57977232441334|-0.57977232441334|-0.58030258400604|-0.58089176133126|-0.58352436797567|-0.58352436797567|-0.58352436797567|-0.58877707274697|-0.5964189652154|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582||-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|||-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.59872872910582|-0.61219857888842|-0.61555362057654|-0.61555362057654|-0.61555362057654|-0.62658735129533|-0.63037483795151|-0.63874984895371|-0.64055537090459|-0.66811706739177|-0.67707451535055|-0.68786056784335|-0.69428955015808|-0.70004392329488|-0.71310436133581|-0.72567150332351|-0.727219196577|-0.727219196577|-0.727219196577|-0.727219196577|-0.73076444572275|-0.73076444572275|-0.73779382646156|-0.7497709121977|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.75950667663935|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.69805397829305|0.68877797827217|0.68877797827217|0.68877797827217|0.68877797827217||0.68364219649073|0.67988018507689|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761||-0.71776650904761|-0.71776650904761|-0.71776650904761|||-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.72140721545336|-0.72267469946673|-0.72621418010574|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.6696488801032|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71899036243516|-0.72637819002025|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.73494817849445|-0.74105353086578|-0.75450391603163|-0.75750435538481|-0.77639374741129||-0.79599305003012|-0.80804782674406|-0.80921981252668|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.82709853623648|-0.82709853623648|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.2304152121|-272.38546738248|-274.8877544891|-275.19249264523|-277.03061870053|-277.03061870053|-280.18623398094|-283.68527272839|-286.4730891508|-287.1011974858|-287.83523014373|-289.56024072773|-291.80735922604|-291.80735922604|-294.21039147674|-295.78265238139|-297.24263139505|-297.24263139505|-297.24263139505|-297.24263139505|-297.24263139505|-297.24263139505|-300.44070419492|-306.19633975759|298.40333174982||298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|298.40333174982|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333|295.453814333||293.35368476236|292.40449837452|292.40449837452|292.40449837452|292.40449837452|292.40449837452|292.40449837452|292.40449837452|292.40449837452|289.75833308703|||285.95704001858|283.29337013512|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-293.54006701252|-298.38561556892|-301.72958038202|-304.81525649088|-304.81525649088|-304.81525649088|-304.81525649088|-304.81525649088|-304.81525649088|-307.27640532406|-309.11690948682|-309.11690948682|-309.11690948682|-309.11690948682|-309.11690948682|-310.71657274251|-313.010072687|-314.06451795137|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|297.46211705648|291.3629201832|287.01934538314|285.9790126813|285.9790126813|285.9790126813||285.9790126813|285.9790126813|285.9790126813|283.42667770525|281.0012961509|280.3692193696|278.02496271102|-288.1263651186|-288.1263651186|-288.1263651186|-288.1263651186|-288.1263651186|-290.10539354811|-290.90265861629|-295.93080808054|-295.93080808054|-297.83035173826||-298.78679631586|-298.78679631586|-299.42842194976|||-299.42842194976|-299.42842194976|-299.42842194976|-300.21713360086|-301.72322536326|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.27250514575|288.27250514575|288.27250514575|287.7164279746|287.7164279746|285.4881270372|285.4881270372|284.04568809527|282.72188508795|278.28404509012|276.39393749706|273.95398639264|273.95398639264|273.95398639264|273.95398639264|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-287.65183554799|-289.25600636325|-289.25600636325|-289.25600636325|-290.3339620147|-290.3339620147|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781||-295.71720945961|-297.22079025515|-298.3114371433|285.35897549409|285.35897549409|285.35897549409|285.35897549409|285.35897549409|285.35897549409|283.39053544753|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948
04952|7215|/equities/csr-limited|ASX200|5.2825842175637|5.2823879936785|5.2823879936785|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2540844159397|5.2059272082948|5.1665857668611|5.0950950909425|5.0739946684097|5.0641290740288|5.0641290740288|5.0134765656035|4.9816376730298|4.9816376730298|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|4.9707322969881|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424||-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.2481848201424|-5.3921497885022|-5.4284999175903|-5.4483332152761|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.1609384544883|5.0571539411052|5.0563154546954|5.0563154546954|5.0563154546954|5.0214616290439|4.9810189372712|4.9810189372712|4.9810189372712||4.9810189372712|4.9810189372712|4.9810189372712|4.9810189372712|4.9160112312318|4.9160112312318|4.869734703488|4.802482934999|4.792480994383|-5.0642963833729|||-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0642963833729|-5.0869960461634|-5.1676899243471|-5.1676899243471|-5.1676899243471|-5.2089998635094|-5.2089998635094|-5.263888554372|-5.263888554372|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|-5.3042934745289|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0081776546568||4.9251972753837|4.9087962695211|4.9087962695211|4.9087962695211|4.8803290071586|4.8731434016867|4.8451594146803|4.8179549412281|4.7671720403599|4.7299133559252|4.6932369095513|4.6766505896835|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244||4.692427308961|4.692427308961|4.692427308961|||4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.5882525263056|4.5536136691024|4.5309596927353|4.5178514772223|4.5178514772223|4.4565017017574|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.3616093691626|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7581541848269|-4.7581541848269|-4.7581541848269|-4.7581541848269|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3236897229594|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.7720216370327||4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.3677302206221|-4.6458504571914|-4.6458504571914|-4.6458504571914|-4.7014819062785|-4.7014819062785|-4.776891194871|-4.776891194871|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.4566107275702|4.4473452041124|4.4392725835878|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386
04953|1167286|/equities/deterra-royalties|ASX200|4.5322006332845|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.5031085948545|4.4528985001862|4.4354428161316|4.4260475491079|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3950735193908|4.3906371441616|4.3407080004759|4.3396083335018|4.3396083335018|-4.5921417684873|-4.5921417684873||-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.5921417684873|-4.672935111823|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7294076068904|-4.7987860953042|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247||4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5354469974247|4.5266783366774|||4.5266783366774|4.5266783366774|4.5266783366774|4.5264854355327|4.5264854355327|4.4816502645801|4.3451672213156|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.6689480845174|-4.696602542274|-4.696602542274|-4.696602542274|-4.7457746604254|-4.7457746604254|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8021821822795|-4.8479802438587|-4.8949781599939|-4.9966422124373|-5.0118249570514|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052||4.5925430405533|4.5294922842356|4.5277679895879|4.5277679895879|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267||4.4505049676267|4.4505049676267|4.4505049676267|||4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4477833874322|4.4130926007802|4.3905464242485|4.3905464242485|4.2761627381142|4.2496251469515|4.2075245878691|4.2075245878691|4.2075245878691|4.2028052300871|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.15187631646|4.1420847155342|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|4.1176654291623|4.1176654291623|4.0918503814796|4.0465006887758|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2804540771131|-4.2953824776032|-4.2953824776032|-4.2953824776032|4.0591163216432||4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.4759221027879|-4.5399135429095|-4.6182882352168|-4.6182882352168|-4.6364666556496|-4.6364666556496|4.3599577391379|4.3599577391379|4.3599577391379|4.3599577391379|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.2848688259085
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|7.7316433758416|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.2045691078194|-8.3695211747496|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561||7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.8505528807561|7.7935945806251|7.7935945806251|7.7935945806251|7.7935945806251|7.7895493835592|7.7205753671976|7.7205753671976|7.7205753671976|7.7120684775921|7.7120684775921|7.7120684775921|7.6706315845486|7.6546931880323|7.6546931880323|7.6546931880323|7.5463262286018|7.5242513513379|7.4830260747515|7.4830260747515|7.4800289465147|7.3566989184704|-7.9323159822605|-7.9323159822605|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923||-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|||-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.9382558997923|-7.944451680455|-7.944451680455|-7.969390832355|-7.9956677742093|-7.9956677742093|-8.0051863797604|-8.1735404738783|-8.2473336866607|-8.2473336866607|-8.3681485576883|-8.4658961868765|-8.4658961868765|-8.4658961868765|-8.5001624531748|-8.6040693330767|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.6846433951171|-8.71571454226|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.2249944111229|8.1833281937044|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|8.0833535495993|7.9298372603783|7.8662079017835|-8.2230093332995|-8.2230093332995|-8.2230093332995||-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.2230093332995|-8.3153661869503|-8.3153661869503|-8.3153661869503||7.7112895530496|7.7112895530496|7.7112895530496|||7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.7112895530496|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|7.5846308062724|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0160477289929|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0716690289481|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.0987127251652|-8.1409413749822|-8.1409413749822|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.1491298716703|-8.216255351508|-8.4452839125134|-8.5567042815395||-8.6666160675892|-8.7841372433526|-8.7841372433526|-8.7841372433526|-8.8430084818212|-8.8430084818212|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-8.9702500957399|-9.0083330094979|-9.0809256699533|-9.0988062384891|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.231158653113|-9.3679541649782|-9.5910598505828|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607|9.0691846402607
04955|1055046|/equities/domain-australia|ASX200|3.7794450853654|3.6474387352542|3.5996541253809|3.5331126134915|3.5331126134915|3.5331126134915|3.52568073199|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4787220663004|3.4296912027921|3.3268790591123|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113|-3.5542065865113||-3.5542065865113|-3.6041184140923|3.309762125741|3.309762125741|3.309762125741|3.2441801291158|3.2010335504402|3.1983705559692|3.1870623580862|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4804650402527|-3.4966277652825|-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.5597681657117||-3.5597681657117|-3.5597681657117|-3.5597681657117|-3.6491868115842|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|3.3329838626391|||3.3329838626391|3.3329838626391|3.2530664770699|3.2530664770699|3.2050738830143|3.1461932282508|3.0960297919841|3.0960297919841|3.0960297919841|3.060033080482|3.0461479265419|3.0221088152161|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3390689690496|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.4528730984547|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|2.972512953417|2.9267597955828|2.9267597955828|2.9267597955828|2.8719554391576||2.8643949922669|2.8409945100267|2.7608272995904|2.7562080912543|2.7562080912543|2.7562080912543|2.7562080912543|2.7243979432796|2.6748866746397|2.5615407040352|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166||-2.9128262203166|-2.9128262203166|-2.9128262203166|||-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-3.1053624728464|-3.1262360655757|-3.1363733171856|-3.1470814015507|-3.1736189615138|-3.1736189615138|-3.1848544822144|-3.203171754988|-3.2390797150488|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4983070229752|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.4226086477783|-3.4226086477783|-3.4773430537678||-3.5859365807084|-3.6126377433057|-3.6126377433057|-3.6492700798515|-3.6492700798515|-3.6492700798515|-3.6691357687182|-3.6691357687182|-3.6691357687182|-3.6799207855972|-3.6799207855972|-3.7574120152562|-3.8382355624404|-3.8566505173805|-3.9290562581091|-3.9469907676608|-3.9469907676608|-3.9469907676608|-3.9936464096989|-3.9936464096989|-3.9936464096989|-4.0784960086573|-4.1966622996583|3.6376775768955|3.6376775768955|3.6376775768955|3.6376775768955|3.6079751416002|3.5399074829108|3.5399074829108|3.4371194747297
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|46.46019389451|45.852400689219|45.852400689219|45.747110690115|45.312903233632|44.848223602623|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|43.732542328736|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.475385141383|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661|-47.569529525661||-49.610590184423|-50.071765913668|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.301273861979|-50.420302010746|-51.632002725834|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712||48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|48.341023165712|47.799660020743|47.799660020743|47.799660020743|47.505177080272|||47.499540566955|47.499540566955|46.247267033826|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-50.661296360516|-51.033108703322|-51.397341613445|-52.339268450907|-53.114743291196|-54.135825328095|-55.274805682746|-56.025895482796|-57.845439679642|-57.858822247738|-57.92591603305|-58.196377118748|-58.196377118748|-59.641531979951|-61.415590325895|-64.476767054204|-65.300851917933|-67.742613581232|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.859492347009|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.115631927964|69.726254849431|68.749659551845||68.749659551845|68.749659551845|68.749659551845|68.749659551845|68.749659551845|67.664626030642|67.639964992272|67.639964992272|64.987742033785|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|62.595435484284|61.658416070524||61.658416070524|61.658416070524|61.658416070524|||61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|60.528799787697|60.311441173749||60.021063957953|60.021063957953|60.021063957953|59.632846366856|58.35371834646|58.079155614474|58.079155614474|56.940175456579|56.212970330512|55.98547378363|55.98547378363|55.98547378363|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|57.121072600097|57.121072600097|57.121072600097|53.896386632471|53.896386632471|53.214874171713|52.791729230308|52.791729230308|52.791729230308|52.791729230308|52.791729230308|50.556367523829|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-59.962876644019|-60.543429268588|-60.543429268588|-61.026576605831|-61.026576605831|-62.042309221729||-64.993677811606|-66.846586126733|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-69.463165641813|-69.725739983484|-71.623044680406|-71.688937821708|-72.78937431477|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312
04957|7486|/equities/downer-edi-limited|ASX200|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.3323866403655|4.2645964927757|4.2453845681177|4.1954274377808|4.1113084644725|3.998120450383|3.9479113943109|3.9187904603756|3.888958107171|3.888958107171|3.888958107171|3.881985339041|3.881985339041|3.7377615201423|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6608017153669|3.6214464447154|3.5741071989419|3.5556746379404|3.5201940554015|3.4744200134761|3.4744200134761||3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4744200134761|3.4360223505769|3.3961359498538|3.3290398515637|3.3204661591629|3.3204661591629|3.3204661591629|3.3007957917429|3.2592175384338|-3.5370211538676|-3.5370211538676||-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|-3.5370211538676|||-3.5370211538676|-3.5555790725686|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.572977234078|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.5963662213461|-3.8204069078384|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0306575534886|-4.0306575534886|-4.0306575534886||-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0330863998841|-4.0330863998841|-4.0330863998841|-4.0434293798286|-4.0521437781474||-4.0594367045705|-4.0594367045705|-4.1082630840213|||-4.1114034616584|-4.1801704260635|-4.2096338507122|-4.2307043071793|-4.2807825667115|-4.2917028381263|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-5.0854945533539|-5.1594381192288|-5.2688203497022|4.9006485300418|4.9006485300418|4.9006485300418|4.9006485300418|4.9003065904419|4.9003065904419|4.8903408934055|4.8609341967302|4.8193714208291|4.7809681701314|4.7764490947492|4.7764490947492|4.7764490947492|4.7764490947492|4.7110542042793|4.6472825721173|4.5434353708814|4.5434353708814|4.511594865012|4.5095498267013|4.4183887577938|4.3076542855288|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7298495650914|-4.7491971829088|-4.7491971829088|-4.7728977500842|-4.7728977500842|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8552044275877|-4.8552044275877|-4.8552044275877|-4.877449473129|-4.9049438992985|-5.0121598817516||-5.0846219700364|-5.1597186039735|-5.1597186039735|-5.1635761736553|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2766987701049|-5.2766987701049|-5.342998864451|-5.3883321839338|-5.4137022316197|-5.4535581601703|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.7022015053589|-5.7022015053589|-5.7022015053589|-5.7022015053589|5.3276217328964|5.3276217328964|5.3079130768178|5.2949034769665|5.2448928443736
04958|9260|/equities/elders-fpo|ASX200|6.7254666944695|6.6656572706591|6.6656572706591|6.6656572706591|6.6656572706591|6.6656572706591|6.6656572706591|6.64828058318|6.64828058318|6.5925339442237|6.5067045403569|6.4571718323064|6.451857499263|6.4387797136271|6.4387797136271|6.4387797136271|6.4387797136271|6.2891996457802|6.1220500005107|6.1220500005107|6.1220500005107|6.0133889000527|-6.5639169844913|-6.5639169844913|-6.5639169844913|-6.5639169844913|-6.5639169844913|-6.5639169844913|-6.5639169844913|-6.6049079534|-6.6265642241842|-6.7250711737084|-6.8461902735418||-6.9571479440817|-6.9571479440817|-6.9571479440817|-6.9571479440817|-6.9571479440817|-6.9571479440817|-6.9571479440817|-7.0951641799221|-7.2407814564289|-7.2407814564289|-7.2407814564289|-7.2407814564289|-7.3892017273971|-7.5202241373137|-7.6816774165122|-7.6816774165122|-7.6816774165122|-7.6816774165122|-7.9288081367246|-8.4353425457998|-8.5380011089604|-8.5380011089604|-8.5380011089604|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6084299735532|-8.6693666436391|-8.7936293928408||-8.7936293928408|-8.7936293928408|-8.7936293928408|-8.7936293928408|-8.7936293928408|-8.8201438948604|-8.9340486046442|-8.9838796625588|-8.9838796625588|-8.9838796625588|||-9.0048663892187|-9.0670625602071|-9.0670625602071|-9.0670625602071|-9.0670625602071|-9.0670625602071|-9.0939581035315|-9.1511565521991|-9.1511565521991|-9.1511565521991|-9.2764443806533|-9.2764443806533|-9.2764443806533|-9.2764443806533|-9.3421602703602|-9.5287890939217|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5375802585983|-9.5650889155493|-9.6084323721049|-9.6152158588209|-9.6152158588209|-9.6152158588209|-9.6896840035958|-9.6940932207684|-9.8401036188978|-9.8441404322511|-9.8441404322511|-10.18333292718|-10.18333292718|-10.18333292718|-10.18333292718|-10.404258735922|-10.441431549952|-10.441431549952|-10.441431549952||-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.476035042787|-10.479482884963|-10.518870137091|-10.591753339026|-10.591753339026|-10.687504131765|-10.764209408646|-10.764209408646||-10.764209408646|-10.764209408646|-10.764209408646|||-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.876900031705|-10.932666595931|-11.004629091151|-11.241532753714|-11.291799608582|-11.291799608582|-11.342959126483|-11.342959126483|-11.342959126483|-11.40964076432|-11.40964076432|-11.41904499699|-11.57060573023|-11.832339842247|-11.860933338191|-12.07548145297|-12.191090414291|-12.951211687994|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.184367950168|12.157076102062|11.931195291726|11.909661488233|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.902332765764|-12.938867995408|-12.938867995408|-13.173186987933|-13.224652257558|12.04900162461||12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|11.558334697646|11.179261169347|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803
04959|947762|/equities/emerchants-ltd|ASX200|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.74433473123774|0.73912191472302|0.73513545020697|0.6915393860724|0.68082019816534|0.68082019816534|0.67618909953586|0.61909901961742|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.69833918793454|-0.70529676517925|-0.70529676517925|-0.70529676517925|-0.70529676517925|-0.7058853025909|-0.71237256081852|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364||0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364|0.62488370591364||0.62488370591364|0.62488370591364|0.62488370591364|0.60487077693102|0.52902309276392|0.51530342607289|0.47589270172946|0.46312906430995|0.46312906430995|0.46312906430995|||0.46312906430995|0.46312906430995|0.46312906430995|0.46312906430995|0.42208781989455|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.48885910914988|-0.50706568974753|-0.51812853270659|-0.52375392013004|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.5290033511673|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53733212679508|-0.53939682278239|-0.56682980262795|-0.56994977983677|-0.58272196786098|-0.59830220525456|-0.6267246624385|-0.65024961592475|-0.6702773776509||-0.69177625791385|-0.69177625791385|-0.69177625791385|-0.70891806832237|-0.72338118212403|-0.72931242935063|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472||0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.58270689578994|0.56967435315963|0.56741596080325|0.55503904572106|0.55503904572106|0.55503904572106|0.551653115727|0.551653115727|0.53850346668726|0.53738733673857||0.53738733673857|0.53738733673857|0.53738733673857|||0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.47848680703513|0.43637422487329|-0.58366704965963|-0.58366704965963|-0.58366704965963|-0.59324115774514|-0.61749016864964|-0.62748907919139|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.73610018918024|-0.74816687713184|-0.75990764311197|-0.76005850109221|-0.76005850109221|-0.76005850109221|-0.79256501432659|-0.79761320736021|-0.79761320736021|-0.79761320736021|-0.80276325340146|-0.80276325340146|-0.80334807099098|-0.83955341976212|-0.85478155592334|-0.88559061265932|-0.90148959862906|-0.91689584435529|-0.91689584435529|-0.91689584435529|-0.94460649160882|-0.96782440811546|-0.96782440811546|-0.96782440811546|-0.98424934314524|-1.0274992570484||-1.0377769718793|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.0857489482698|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.1184899005963|-1.1184899005963|-1.1184899005963|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.5657875729748|3.4558751134021|3.3626389534322|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.4980914981966|-3.5278794403214|-3.5331994025066|-3.57732425329|-3.57732425329|-3.57732425329|-3.5859158634798|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6269008202104|-3.6740565214718|-3.6865649178116||-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.6865649178116|-3.7278498228488|-3.7658333361514|-3.7658333361514|-3.8509257701114|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6382704460653|3.6344670944779|3.6118728856208|3.6118728856208|3.501525585294|3.3847506227761|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186||3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.3369637111186|3.2349597060415|3.1788441432551|3.0914934225696|||3.0755483119375|3.0592203503059|2.9119115941179|2.8081623659767|2.8081623659767|2.689552295139|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.971347853452|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-2.9853680005935|-3.0342978891694|-3.0936642948084|-3.141849206917|-3.2034435261538|-3.239613925649|-3.239613925649|-3.239613925649|-3.3929044132247|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836||3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0637520224992|3.0544778144123|3.0544778144123|3.0544778144123|3.0544778144123|2.9645404947837|2.9645404947837|2.8347672503347|2.7361301361582||2.7304117521333|2.7304117521333|2.7304117521333|||2.7240268002674|2.7240268002674|2.6803076279081|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.5135002996029|2.4147774676484|2.4147774676484|2.4147774676484|2.41447497518|2.4016389439629|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.2983099649142|2.2983099649142|2.1061776688575|2.0574196368322|1.9050860338576|1.9050860338576|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1619489055005|-2.2704987902473||-2.2794431204079|-2.3265346546819|-2.3265346546819|-2.3400385269247|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4514559031743|-2.4514559031743|-2.4514559031743|-2.5688398018168|-2.5939996348839|-2.5939996348839|-2.6516663616478|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7885317597138|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.028897885965|-23.212960525411||-23.212960525411|-23.382733976463|-23.588037556652|-23.638930605786|-24.035160381285|-24.035160381285|-24.226844715507|-24.227050489222|-24.482778153344|-24.482778153344|-24.615864419853|-25.340959919731|-25.403845033425|-26.046494282371|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.32921323916|24.325201177556|24.325201177556|24.141890260863|23.975480729768|23.975480729768||23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|23.957329009291|||23.957329009291|23.733697809904|23.393269497339|23.393269497339|23.174744030043|23.101067278835|23.101067278835|23.101067278835|23.061186284989|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369||22.971760630369|22.971760630369|22.971760630369|22.971760630369|21.913067261113|21.713963102117|21.277737801621|20.678041874644|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336||-22.337222347336|-22.337222347336|-22.337222347336|||-22.389135318417|-22.501262299903|-22.584180850329|-22.717422717745|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.916550277017|20.657833547882|20.629258654175|19.740287804667|19.343097501402|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.483222692766|17.435802479097|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|16.92146407086|16.487736818066|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.292818665963|-17.510118680098|-17.510118680098|-17.510118680098|-17.657909504681|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.813484515977|-17.973313896539|-17.973313896539|-18.003605052934|-18.003605052934|-18.003605052934||-18.331784218667|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-19.115858999027|-19.157726341722|-19.157726341722|-19.203657797168|-19.203657797168|-19.203657797168|-19.696840687141|-19.746902607529|-19.746902607529|-19.747113809153|-19.755573060244|-19.755573060244|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668
04962|13822|/equities/fletcher-building-ltd|ASX200|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.920635919755|4.8268178359063|4.8235639691634|4.8235639691634|4.8235639691634|4.8235639691634|4.8235639691634|4.8235639691634|4.7645156251372|4.7352951485781|4.6553277659049|4.6106420013232|4.5562688214826|4.5348997566494|4.5348997566494|4.5265555087496|-4.8432961650211|-4.8432961650211|-4.8432961650211|-4.8432961650211|-4.8432961650211|-4.8432961650211|-4.8432961650211|-4.8432961650211||4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.5295171570294|4.463352052317|4.455498534034|4.455498534034|4.455498534034|4.455498534034|4.455498534034|4.3872208921891|4.3446898823294|4.2968775304724|4.2337525191759|4.1897132158072|4.1897132158072|4.1897132158072|4.1897132158072|4.1897132158072|4.11134794021|4.0965643161329|4.0965643161329|4.0965643161329|3.9895158336993|3.9805228860352|3.9805228860352|3.9805228860352||3.9805228860352|3.9805228860352|3.9805228860352|3.9805228860352|3.9805228860352|3.9805228860352|3.9805228860352|-4.2962191111697|-4.2962191111697|-4.2962191111697|||-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.2962191111697|-4.3221878483177|-4.3388738929344|-4.3388738929344|-4.3554155759362|-4.3561918726119|-4.3561918726119|-4.4461628790442|-4.4461628790442|-4.5412920708726|-4.5806021950058|-4.6056199747608|-4.6056199747608|-4.6312963235261|-4.6312963235261|-4.6312963235261|-4.6497736228706|-4.6719707397622|-4.6908007626183|-4.7086673052716|-4.7098799419566|-4.7098799419566|-4.7098799419566|-4.7681999948471|-4.8141111827392|-4.8826236169094|-4.9434707606892|-4.9888563117562|-4.9909514543279|-5.0199460847361|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.5556729803977|4.5487556753086|4.5487556753086|4.5487556753086|4.5097285440153||4.4615783378811|4.4615783378811|4.4615783378811|4.4615783378811|4.4550870177185|4.4153744111497|4.4148603688831|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.691736337127|-4.7047069299902|-4.7218782356527||-4.7218782356527|-4.7218782356527|-4.7309759911725|||-4.7555288801402|-4.8488462118742|-4.8488462118742|-4.8488462118742|4.5161225685826|4.5161225685826|4.5161225685826|4.5161225685826|4.4762475368437|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4446838641588|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4074180774557|4.4074180774557|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3101427023059|4.2934918607215|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6687620496522|-4.7405396832079|-4.7405396832079|-4.8161551039583|-4.8312833089703|-4.9817035484175||-4.9985595067188|-5.0180004697109|-5.0180004697109|-5.0180004697109|-5.0180004697109|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.6466780839014|4.6318642759376|4.6066228784226|4.6066228784226|4.5103726840557
04963|7385|/equities/flight-centre|ASX200|21.474608709773|20.997384893497|20.997384893497|20.997384893497|20.428760912242|20.219177778366|19.364641780989|18.98349117718|18.701656812671|-20.0575669084|-20.0575669084|-20.0575669084|-20.0575669084|-20.0575669084|-20.198408210058|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.208216742433|-20.341906631166|-20.838230649823|-21.334700840705|-21.889794364916|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148||20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.285811716148|20.277569671283|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|20.209319000566|19.743687290973|19.442430437744|19.292145664096|19.254327595896|18.894809313027|18.479232544598|18.186924557882|18.133804962588||18.012005140994|17.83111763289|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|17.768703331507|||17.768703331507|17.768703331507|17.691338395583|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-18.917006034525|-19.119450695947|-19.312168580112|-19.61909622741|-19.61909622741|18.28519386329|18.28519386329|18.28519386329|18.28519386329|18.28519386329|17.90854966947|17.586999658176|17.426109794586|17.320677867432|17.304642587789|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.301010465041|17.195691355235|17.195691355235|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|16.631629718125|16.392365840608|16.254295670913|16.022550092722|15.739501302535||14.984444849021|14.87880742567||14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.816452794795|14.649669918224|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814||-15.468863713814|-15.468863713814|-15.541189691256|||-15.541189691256|-15.763544158616|-15.76727123225|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.87308298867|-15.955648070365|-16.150164584087|-16.517405275688|-16.695450416522|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.861166762951|-16.912553835148|-16.912553835148|-16.912553835148|-17.260615455038|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.520469366855|15.288855856598|15.100950048964|14.924389095882|14.814321910649|14.261468740867|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.832910498606|-16.308223128597|-16.308223128597|-16.501914210099|-16.543237945524|-16.876931478676||-17.437701810396|-17.673835026993|-17.703149940982|-17.910722682227|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.767938963228|-18.246138403799|-18.246138403799|-18.246138403799
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|22.08798196321|22.08798196321|21.655534611866|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.480729807144|21.02025502338|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|21.017505992065|20.902136688627|20.902136688627|20.770151541407|19.972391152575|19.176545063869||19.17282826836|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-20.555700841599|-21.414112054698|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.488235129432|-21.684798127138|-21.684798127138|-21.684798127138|-21.684798127138|-21.684798127138|-21.789776146106|-21.989750557136|-22.194034431497|-22.194034431497|-22.194034431497|-22.194034431497|-22.194034431497||-22.569483172142|21.320332212262|21.320332212262|21.320332212262|21.133877043772|21.133877043772|21.133877043772|21.133877043772|21.133877043772|20.6352355784|||20.6352355784|20.6352355784|20.6352355784|20.6352355784|20.6352355784|-22.100770102088|-22.100770102088|-22.100770102088|-22.100770102088|-22.236409940261|-22.342677847035|-22.834910776742|-22.834910776742|-22.918525330334|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.973095353448|20.732328026387|-23.057671263585|-23.057671263585|-23.057671263585|21.434616362738|21.434616362738|21.434616362738|21.434616362738|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398||21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.039061074333|20.514512067455|20.098903674425|20.098903674425|19.896004697284|19.653904314663|19.653904314663|19.653904314663||19.653904314663|19.653904314663|19.653904314663|||19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.327227393082|19.327227393082|19.03247450821|18.910527748448|18.377009149665|18.377009149665|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.110375519617|18.110375519617|17.76891940418|17.76891940418|16.003243269558|15.450732778172|15.450732778172|14.952482089578|14.712200969655|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.877405887882|-17.637117657441|-17.740685976631|-18.029095160836|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.45665437712||-18.664615758411|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.449515483306|-17.934260125123|-17.934260125123|-17.934260125123|-18.249950096885|-18.249950096885|-19.102166570866|-19.840740112954|18.103006452482|18.103006452482|18.103006452482|18.103006452482|17.783895909964|17.776551074649|17.699075555803|17.699075555803|17.699075555803|17.696447124027|17.696447124027|17.696447124027|17.696447124027|17.553453762765|17.553453762765|17.353398926753
04965|32466|/equities/g8-education-ltd|ASX200|1.0321812946208|1.0156180812923|1.0034645877512|1.0027223399517|1.0027223399517|1.0027223399517|1.0023303353385|0.98703366116199|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0717477329548|-1.0843030620478|-1.0898241174362|-1.0898241174362|-1.0898241174362|-1.0898241174362|-1.0959156897489|-1.098321858358|-1.098321858358||-1.1036909590293|-1.1038232986716|-1.1063314813804|-1.116062775633|-1.1186319944752|-1.1186319944752|-1.1186319944752|-1.1362577674006|-1.1547318001851|-1.1547318001851|-1.1560908578353|-1.1651009147384|-1.1742788161413|-1.1939208933133|-1.195983706272|-1.195983706272|-1.195983706272|-1.1987318842017|-1.2135910290704|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542||1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1428431927542|1.1369205999497|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|||-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.2353429250271|-1.237614744773|-1.237614744773|-1.242480875602|-1.242480875602|-1.242480875602|-1.265256565534|-1.2929239336241|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.2011291826234|1.1856991013406|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1752082798451||1.1752082798451|1.1635647585623|1.1228497614058|1.116638586432|1.1040428650713|1.1033809927146|1.0993122488305|1.0967358648826|1.070817622879|1.0660701127248|1.0660701127248|1.0660701127248|1.0614667900621|1.0546853220263|1.0393725871817|1.0194780849668|1.0194780849668||1.0194780849668|1.0194780849668|1.0152534205884|||1.0117634609857|1.0117634609857|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|0.98813164946199|0.93847963011662|0.93192181097579|0.91394088121599|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.88935698561529|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.98007498396951|-0.98438885491776|-0.98848760107808|-0.99554179089657|-0.99796310483738|-1.0038478950585|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0230125195162|-1.0364117512424||-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0560130553465|-1.064458935461|-1.064458935461|-1.064458935461|-1.0671765991952|-1.0857517662871|-1.0861958883738|-1.0861958883738|-1.0861958883738
04966|40369|/equities/gold-road-resources-ltd|ASX200|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.520947972691|1.5110310797337|1.5110310797337|1.5110310797337|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6558830974567|-1.6859812072104|-1.7008124580191|-1.7114660124483|-1.7114660124483|-1.7255178602208|-1.7950198155497|-1.871918740342|-1.871918740342|-1.871918740342|-1.871918740342|-1.871918740342|-1.8925059549416|-1.8925059549416||-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8925059549416|-1.8990514227998|-1.8990514227998|-1.8990514227998|-1.9612749411496|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7972408138689|1.7888786089615|1.7701429407018|1.7409922061383|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854||1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6900298337854|1.6312432397|1.6312432397|1.6312432397|||1.6312432397|1.6312432397|1.526381378769|1.4970488958258|1.4970488958258|1.4970488958258|1.4970488958258|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4549710676689|1.4344122989994|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5722749307249|-1.5878770781607|-1.5878770781607|-1.5878770781607|-1.6033430918541|-1.6033430918541|-1.6033430918541|-1.6298256433105|-1.6566195387539|-1.6566195387539|-1.6566195387539|-1.677355039881|-1.7182922353284|-1.7182922353284|-1.7182922353284|-1.7299079751456|-1.7729533552555|-1.7779516319467|-1.7779516319467|-1.8124462542748|-1.8366069658835|-1.8395169989824||-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8711299318472|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.654137118132|1.65029123919|-1.7925368535285|-1.7925368535285||-1.7925368535285|-1.7925368535285|-1.7925368535285|||-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.8480181726743|-1.8480181726743|-1.8480181726743|-1.8480181726743|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6775366366933|1.6388853391754|1.6388853391754|1.6388853391754|1.6388853391754|1.6282059838096|1.5674510785518|1.5385506995148|1.5385506995148|1.5200625902864|1.5200625902864|1.5116821748794|1.5116821748794|1.5042302192119|1.4683113628921|1.369234806332|1.364983108345|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3833400027183|-1.3833400027183|-1.3833400027183|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2320268960076|1.2320268960076|1.1819743018766|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.369468863961|-1.4249306995153||-1.4249306995153|-1.445145935247|-1.445145935247|-1.4615510905558|1.3262313472481|1.3262313472481|1.3262313472481|1.3049793361791|1.226088192636|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4389491490092|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837
04967|638|/equities/goodman|ASX200/EAFAGROWTH|19.700779870799|19.640777286251|19.640777286251|19.563085326839|19.429056920741|19.429056920741|19.36115231188|19.36115231188|19.36115231188|-20.654431880482|-20.654431880482|-20.654431880482|-20.654431880482|-20.654431880482|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-20.80354644382|-21.17227375865|19.632643102128|19.632643102128|19.632643102128|19.349603200973|19.285530782447|19.285530782447|19.285530782447|19.285530782447||19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.285530782447|19.211086927503|19.211086927503|19.138728663876|19.138728663876|19.138728663876|19.090253456384|18.92278195305|18.841424739839|18.784805970266|18.784805970266|18.784805970266|18.534785911854|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244||-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|||-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.567268626244|-19.729742227164|-19.922707093311|-19.922707093311|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.232271521548|-20.51974523648|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.607479866757|-20.709977371178|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|-20.870555088072|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.370015159046|18.909460507935|18.87377803893|18.87377803893|18.370343009276||18.370343009276|18.205936846515|18.094470649397|18.094470649397|18.094470649397|18.094470649397|18.094470649397|17.791634300721|17.629592819758|17.368992085531|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862||-18.423399031862|-18.423399031862|-18.571554568856|||-18.697004428008|-18.730097929758|-18.730097929758|-18.808442080597|-19.194379555495|-19.33097811464|-19.390326535962|-19.390326535962|-19.390326535962|-19.45564064734|-19.45564064734|-19.45564064734|-19.469044735617|18.083326681896|18.083326681896|18.083326681896|18.083326681896|17.798051517256|17.798051517256|17.798051517256|17.623944990114|17.285218283286|17.238276072912|17.238276072912|17.238276072912|17.238276072912|17.179079460938|17.179079460938|17.179079460938|17.179079460938|17.179079460938|15.998741355746|15.998741355746|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.858858900678|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|-17.254947861139|-17.254947861139|-17.329942500265|-17.540545607387|-17.540545607387|-17.961439080569|-18.262710301448|-18.560234193857||-18.996371724931|-19.435413019224|-19.455182120054|-19.557424594792|-20.125748265488|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.430575989506|-20.527861011052|-20.844087633115|-20.844087633115|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.08307553656|4.0375758506932|4.0375758506932|4.0375758506932|4.0375758506932|4.0375758506932|4.0165883322006|4.0165883322006|4.0165883322006|4.0165883322006|3.9845424249708|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|3.9842190929491|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512|-4.2486324549512||-4.2523695363818|-4.310132756743|-4.3623694743416|-4.3715976062001|-4.3715976062001|-4.3715976062001|-4.3717751042248|-4.4266948452924|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606|4.2437135062606||4.2437135062606|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|||-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4552088525416|-4.4935651914413|-4.5517392573683|-4.5974878931408|-4.6122088326751|-4.7221763811441|-4.7594599155203|-4.7594599155203|-4.7594599155203|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.3889614219202|4.3889614219202|4.3889614219202|4.3889614219202|4.3635683451244||4.3486868180774|4.2974297247488|4.2299586765831|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043||-4.4831251993043|-4.4831251993043|-4.5288182537615|||-4.5288182537615|-4.5288182537615|-4.5288182537615|-4.5288182537615|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0776987590318|4.020220707735|3.9383011116811|3.8881120962377|3.829569159004|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.692274163954|-4.020397397873|-4.020397397873|-4.020397397873|-4.020397397873|-4.0665525429747|-4.1786694784188|-4.2051883427329||-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.3778148051097|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4364409691846|-4.4364409691846|-4.4364409691846|-4.4521565179864|-4.514062773391|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954
04969|7471|/equities/graincorp|ASX200|7.6924737404606|7.6126730387764|7.4869950552071|7.4636658556772|7.4636658556772|7.3853836730136|7.3260038726876|7.3260038726876|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.246092343179|7.1455176669664|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.627422489885|-7.662205420339|-7.7024660490221|-7.8092677296761|-7.8092677296761||7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2784670027436|7.2126639852194|6.7998472329939|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9364823053378|-6.9632960105492|-7.0248005417268||-7.0453167820599|-7.0453167820599|-7.0453167820599|-7.0453167820599|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|||-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.0951554118477|-7.1847492388975|-7.3877675458338|-7.4475226054088|-7.588093189122|-7.6480693593309|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.1949701949146|7.084952293081|6.9631473122633|6.9631473122633|6.9631473122633|6.9631473122633|-7.489498695677|-7.489498695677|-7.489498695677|-7.489498695677|-7.49981981841|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669||-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5603463722669|-7.5882141406231|-7.624020306526|-7.624020306526||-7.6442176523748|-7.6442176523748|-7.7657926284541|||-7.8963072524324|-7.9886488369058|-8.0108923835832|-8.1011840947555|-8.104306951973|-8.104306951973|-8.2092778327434|-8.2201196096076|-8.2201196096076|-8.2201196096076|-8.2201196096076|-8.2201196096076|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.2607729967559|-8.4606323615973|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.4819054073349|7.3267331328939|-8.0777615440383|-8.0777615440383|-8.0777615440383|-8.0777615440383|-8.2408246610446|-8.2684163661998|-8.2684163661998|-8.4431725179929|7.7139435920785|7.7139435920785|7.7139435920785|7.7139435920785|7.7139435920785|7.7139435920785|7.5339378950408|7.3598695645557|7.3598695645557|7.3598695645557|7.3598695645557|7.0129260895237|-8.040850616092|-8.040850616092|-8.2356023796553|-8.2356023796553|-8.2356023796553|-8.3265698759815|7.512120444309||7.512120444309|7.512120444309|7.512120444309|7.512120444309|7.512120444309|7.512120444309|7.512120444309|7.5095192665649|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.4908813512295|7.3403979712028|-8.0384744610941|-8.0384744610941|-8.0384744610941|-8.0384744610941|-8.0384744610941|-8.0384744610941|-8.0384744610941
04970|18522|/equities/growthpoint-properties-aus|ASX200|2.725558423189|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9131980045037|-2.9260532837661|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-2.9453388967654|-3.0070431804812|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0797455341293|-3.0886060828052|-3.1062291059319||-3.1377544837334|-3.1836161698608|-3.2420735453796|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2497502931456|-3.2963893158017|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.1156204306291|3.112911471968|3.0997791255141|3.0997791255141|3.0997791255141|3.0997791255141|3.0997791255141|3.0773471278942|3.0773471278942|3.0773471278942|3.0773471278942|3.0773471278942|3.0173301214417|3.0094817045834|3.0094817045834||2.9782876050884|2.9782876050884|2.9782876050884|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|||-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.1760538331772|-3.2161709061491|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2359016006632|-3.2754463294528|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3144310987462|-3.3449233545716|-3.3726926527481|-3.4124362559298|-3.4188180732704|-3.4367301249534|-3.4367301249534|-3.4367301249534|-3.4367301249534|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.1820356454608|3.1055951743388|3.0937285694398|3.0937285694398|3.0680318577331||3.0389242948473|3.0360269746714|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036||-3.2152619527036|-3.2152619527036|-3.3130687658715|||-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3480287261554|-3.3480287261554|-3.3539207453804|-3.4004675144704|-3.446750007386|-3.446750007386|-3.4520370851267|-3.4520370851267|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4701277731661|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0305557934603|3.0145065484401|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3895263017478|-3.3895263017478|-3.4728068710767||-3.6136743626553|-3.6614874068218|-3.6614874068218|-3.6614874068218|-3.7010971510098|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7256611326971|-3.7256611326971|-3.7256611326971|-3.7312901659849|-3.7608779584968|-3.8320865802857|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661
04971|7355|/equities/g.u.d.-hlds|ASX200|9.3348466441361|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1382394381689|9.1030434048095|9.049492667772|8.7705478388486|8.5783864346277|8.519576522532|8.519576522532|8.519576522532|8.519576522532|8.4923078448937|8.3603416451001|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358|-8.9618491437358||-8.9618491437358|-9.0242772396319|-9.1747523210571|-9.2334752662134|-9.2334752662134|-9.2334752662134|-9.2334752662134|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2532492400802|-9.2952772513139|-9.3397519207782|-9.4537066034255|-9.4537066034255|-9.4537066034255|-9.5018961751657|-9.674329263656|-9.7925877380025|-9.8965949822044|-9.8965949822044|-9.8965949822044|-9.9917725245793|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011||9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|9.2863723871011|||9.2863723871011|9.2863723871011|9.2330527507839|9.2330527507839|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8410850341401|-9.8650945883417|-10.021216363976|-10.063863109427|-10.063863109427|-10.063863109427|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.2955794746932|9.0817476787435|9.0817476787435|9.0817476787435|8.9263247136554|8.9263247136554|8.8875830575581|8.6767587048871|8.4936204335273|8.0051335119738|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587||7.8008284868536|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7412018812387|7.6985575398569|7.5642305171893|7.5252558695393|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583||-8.0952794894583|-8.0952794894583|-8.1636439280386|||-8.3177421357344|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.2817203861341|7.0902449667305|6.9617218985786|6.9617218985786|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.895752225736|-8.0887064502308|-8.0887064502308|-8.1007850220545|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.261836587812|-8.0278563094416|-8.0278563094416|-8.0485270141463|-8.0485270141463|-8.0485270141463|-8.1000301704252|-8.1750336074658|-8.3272595829243||-8.6630660368861|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.895279358313|-8.9313509767405|-8.9313509767405|-8.9313509767405|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.1421140694465|-8.9632852891039|-8.9632852891039
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.5416584339892|3.4790650702356|3.4061832137504|3.3765414598994|3.3765414598994|3.3765414598994|3.3765414598994|3.3765414598994|3.3506016337665|3.338446255502|3.2710514421561|3.2392237711061|3.1396329917523|-3.3819495998634|-3.3819495998634|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672|-3.4074200190672||-3.4260222423483|-3.4405802740443|-3.5253669701007|-3.5329307970419|-3.5329307970419|-3.5329307970419|-3.5329307970419|-3.5893676476362|-3.6316093721875|-3.6316093721875|-3.6316093721875|-3.6316093721875|-3.6778992987218|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7241165250891|-3.7356849346286|-3.7746500343886|-3.7838956172693|-3.7838956172693|-3.7838956172693|-3.7877884245431||-3.7877884245431|-3.7877884245431|-3.7877884245431|-3.7989315695802|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|||-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.8187787575931|-3.9189208793872|-3.9278653021499|-3.9278653021499|-3.9295725155588|-3.9550806735087|-3.9995340610134|-4.0069823689579|-4.0133115003285|-4.0133115003285|-4.0410636130891|-4.0410636130891|-4.0798933775732|-4.0798933775732|-4.1226594217959|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1328249383658|-4.1438341790879|-4.1438341790879|-4.1438341790879|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3512607151438|-4.397512018037|-4.4347355491057|-4.4641503102398|-4.5121116380798|-4.5745684019843|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.2966965690961||4.2966965690961|4.2756576006782|4.2756576006782|4.2756576006782|4.2407307034479|4.2141453828797|4.1884949037747|4.1608276973518|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362||-4.3404377789362|-4.3404377789362|-4.3481947192273|||-4.3481947192273|-4.3696609347751|-4.3726788195957|-4.3760316805695|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.092685277419|4.0532613939231|4.028877508682|4.028877508682|4.028877508682|4.000419073681|3.9749004936266|3.9749004936266|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9287882369916|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2366601661039|-4.2366601661039|-4.2366601661039|-4.2929558969419|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.4315016282013|-4.4376561951259|-4.4376561951259|-4.4558103967128|-4.4558103967128|-4.5359002670114||4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4863128621544|-4.4863128621544|-4.5567047749644|-4.5567047749644|-4.5567047749644|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.0710190244173
04973|947866|/equities/hub24-ltd|ASX200|25.505480493869|24.84108947578|24.581900017532|24.581900017532|24.486000689172|24.32833275122|23.881422226645|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-26.094335094344|-27.062039392139|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|-27.367369386666|25.223783240717|25.223783240717|25.223783240717|25.223783240717|24.498558898523|24.498558898523|24.428954755548|-26.167339917768|-26.167339917768|-26.167339917768||-26.167339917768|-26.167339917768|-26.565790637468|-26.565790637468|-26.626099190269|-26.626099190269|-26.82955443545|-27.201449152318|-27.357801886584|-27.357801886584|-27.357801886584|-27.357801886584|-27.947557100748|-28.159082170738|-28.159082170738|-28.524978374274|-28.524978374274|-28.858864597514|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817||-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|-29.158272503817|||-29.217524050567|-29.339539937158|-29.339539937158|-29.339539937158|-29.615173656729|-29.615173656729|-29.771859309174|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|27.456578803784|26.762031423523|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.328835927163|26.281464766468|26.281464766468|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138||-27.592957468138|-27.722173977015|-27.744721259744|-27.744721259744|-28.333578999474|-28.435644608554|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.418791539933|-27.65391645256|-27.65391645256|-27.65391645256||-27.65391645256|-27.65391645256|-27.65391645256|||-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-28.209907317861|-28.593230009856|25.701872490967|25.701872490967|25.701872490967|25.439858170709|25.096509320163|24.918189684418|24.918189684418|24.918189684418|24.79465470476|24.437948917493|24.291196381255|24.291196381255|24.291196381255|24.291196381255|24.225179892022|24.225179892022|23.97408933688|23.619307377318|23.619307377318|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|21.329740100678|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|19.940008399572|-23.045730464147|-23.045730464147|-23.177478649535|-23.642419432946|-23.642419432946|-23.642419432946|-23.642419432946|-24.603244039028||-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-25.426657135858|-25.536286388916|-26.158096352199|-26.312884055884|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|22.902696752766|22.894007647747|22.894007647747|22.61861945602|22.606285352585|22.606285352585|22.606285352585
04974|961867|/equities/idp-education-ltd|ASX200|22.641379355302|22.11708778685|21.567466623021|21.567466623021|21.567466623021|21.567466623021|21.22496285089|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-22.978215701857|-23.524128710207|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|-23.66586047502|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.549110785762|21.36661254717|-24.129172887562|-24.129172887562|-24.129172887562||-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.129172887562|-24.909636698562|-24.980430508541|-26.272143682823|-27.668449301025|-27.668449301025|-28.177721653273|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.326819618001|-28.574799969742|-28.778666764441|27.060955354854|27.060955354854|27.060955354854|27.060955354854|27.060955354854||26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|26.749717158011|||26.749717158011|26.749717158011|26.749717158011|26.235240956072|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.064536421929|-28.302817602328|-28.376441885134|-28.376441885134|-28.790768545094|-29.175853642295|-29.339004208059|-29.930929792039|-29.930929792039|-30.011589408045|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.07945171631|-30.242725227018|-30.253583110858|-30.71175931724|-30.954641739921|-30.954641739921|-31.38460118726|-31.943446980087|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.067137752242|29.615152078941|29.613274534635|29.613274534635|28.976326410776||28.976326410776|28.873141015906|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.393903988876|28.312115000661|27.828460692228|27.654735269445|27.654735269445|26.746373377793|-28.917138992742|-28.917138992742|-28.917138992742||-28.917138992742|-28.917138992742|-28.917138992742|||-29.232097385618|-29.232097385618|-29.232097385618|-29.355386255287|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.612757601644|-30.244730435373|-30.729700894888|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.024590144854|27.881765721353|27.78226479455|27.78226479455|27.78226479455|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939||26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647
04975|7714|/equities/independence-grp|ASX200|-15.423399136558|-15.423399136558|-15.423399136558|-15.423399136558|-15.842917413728|-15.864567927392|-15.864567927392|-16.021642026936|14.869329529001|14.869329529001|14.643359428196|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.523039143599|14.364610611639|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|14.128068338269|-14.847863699521||-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|-14.847863699521|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.846941482113|13.66392894485|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.455034854319|13.446007492704|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.804184638268||12.804184638268|12.804184638268|12.804184638268|12.804184638268|12.3965442035|12.068306164984|11.834610255829|-13.148873720295|-13.148873720295|-13.148873720295|||-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.148873720295|-13.164055623089|-13.283344874013|-13.283344874013|-13.371146450692|-13.375744314171|-13.375744314171|-13.744625271666|-13.794964831524|-14.086830396843|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.237347246293|-14.420595364811|-14.420595364811|-14.420595364811|-14.550144042794|-14.550144042794|-15.025893518466|-15.171629770087|-15.474184945211|-15.525809556229|-15.586466292522|-15.706958581368|-15.706958581368|-15.761383911906|-15.761383911906|-15.938853472403|-15.995416184191|-16.134344652763|-16.205487970369|-16.802817084013|14.433663219068|14.433663219068||14.249374965665|14.245934225715|13.638685890477|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.392039152053|13.345799017909|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669|-14.576945829669||-14.576945829669|-14.576945829669|-14.805734210853|||-15.067084424633|-15.431135080648|-15.431135080648|-15.463144618485|-15.741510159675|-15.782737474645|-16.054865127365|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.161481751616|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|-16.41137463838|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.564588808336|14.4449744333|14.4449744333|14.4449744333|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|14.16405170303|13.958870070306|13.66499835976|13.66499835976|13.66499835976|-14.961210201688|-14.961210201688|-14.961210201688|-14.98550128772|-15.164268711169|-15.164268711169|-15.164268711169|-15.267151756374|13.524110238035||13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.524110238035|13.148122328607|12.651805844669|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.942325148296|11.862077028433|11.862077028433|11.862077028433|11.742246396983|11.317687943737|11.191726437049|11.191726437049|11.191726437049|11.084079650145|11.084079650145|11.084079650145|11.034085012257|10.85156852912|10.85156852912|10.694354613022
04976|7635|/equities/iluka-resources-limited|ASX200|-11.262285309881|-11.262285309881|-11.262285309881|-11.262285309881|-11.391983700957|-11.478592820925|-11.751214287858|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.772837216069|-11.823153026026|-11.885725082205|-11.945806200026|-11.956728863184|-12.08303199815|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.328715589261|11.044683856672||11.011264988418|11.011264988418|11.011264988418|11.011264988418|11.011264988418|10.895939969116|10.895939969116|10.895939969116|10.895939969116|10.852156214244|10.817661769225|10.817661769225|10.817661769225|10.817661769225|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.728173523918|10.656581328726|-11.512439539598|-11.512439539598|-11.512439539598|-11.69937732768|-11.717965939309|-11.717965939309|-11.742611776489|-11.742611776489||-11.786235529734|11.055723042055|11.055723042055|11.055723042055|10.952470455748|10.951630545965|10.951630545965|10.880222663603|10.880222663603|10.718025747628|||10.471139554283|10.38237739062|10.260419108864|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-10.775485389847|-11.109428424988|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.136865708846|-11.274033114114|-11.274033114114|-11.274033114114|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.460746542505|10.460746542505|10.460746542505|10.460746542505||10.188051029369|10.072834858546|9.9136229675607|9.9136229675607|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.7319778379607|9.6583089228921|9.6308985679738|-10.212896023514|-10.212896023514|-10.212896023514|-10.265988976216||-10.265988976216|-10.265988976216|-10.452022684431|||-10.452022684431|-10.452022684431|-10.452022684431|-10.452022684431|-10.673584712741|-10.673584712741|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.6813305501991|9.6813305501991|9.5945341989788|9.4683713830613|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.0330464466441|8.9639408438325|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.9058306198975|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|8.834704500005|8.7607832016386|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9680398498393|-10.482266164976||-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.3656819251995|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.0974656941457|9.0974656941457|8.8949620328527
04977|7569|/equities/incitec-pivot|ASX200|2.439337120528|2.379431989124|2.379431989124|2.379431989124|2.3758973737951|2.3758973737951|2.3758973737951|2.3758973737951|2.3682860039729|2.3682860039729|2.3682860039729|2.3682860039729|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.4810454780923|-2.5874381258606|-2.6159773220087||-2.6508036840255|-2.6978919890517|-2.7190425558216|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7577497434974|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.7931405567991|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.8522037719372|-2.874674582336|-2.8910107081175|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049||-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9048440714049|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|-2.9050210659947|||-2.9050210659947|-2.9127401317983|-2.9219482771444|-2.9219482771444|-2.9289112347019|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9521662433023|-2.9895804280567|-2.9952448670985|-2.9952448670985|-2.9952448670985|-3.0690954862834|-3.1252564918996|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.147381339184|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.1839583275395|-3.191020832865|-3.1940718474306|-3.2411011923593|-3.3278823946628|-3.3544995516373||-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.3544995516373|-3.4089008664673|-3.4089008664673||-3.4089008664673|-3.4089008664673|-3.46445439652|||-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.4747951967876|-3.509137655117|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2963433470419|3.2914710974608|3.2914710974608|3.275472479387|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.2500162848027|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.112107638247|3.0536412571616|3.0150534019147|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2260661481341|-3.2382872632831|-3.3314700183702||-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.4188856499775|-3.5297152575868|-3.5297152575868|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.3242232837798|3.2123579094279|3.1568778432595|3.0386478279683|3.0341813531736|3.0341813531736|3.0341813531736|3.0341813531736|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792|3.0161241561792
04978|7553|/equities/ing-real-est|ASX200|3.8477632008964|3.8477632008964|3.8477632008964|3.8477632008964|3.7244592731721|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-3.9660223062986|-4.0511358905891|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1179938152085|-4.1572154710304|-4.249128283131|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2644574772716|-4.2840156909207|-4.2840156909207||-4.2840156909207|-4.3366840808899|-4.3677046000197|-4.4191163048958|-4.4423659801748|-4.4423659801748|-4.4498509831193|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1826787595491|4.1457541126388|4.0756006263947|4.0756006263947|4.0756006263947|4.0756006263947|3.9687230082856|3.8796919421472|3.8418801974498||3.8340333778817|3.7880659583123|3.7880659583123|3.715769276113|3.715769276113|3.715769276113|3.7064103518269|3.674674623071|3.674674623071|3.674674623071|||3.6113884891243|3.6113884891243|3.5482095441522|3.5141216738689|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.7815694241257|-3.8003549209934|-3.8342832715093|-3.874759187387|-3.9063991066334|-3.9259989522693|-4.0149989153276|-4.0572209386175|-4.1319121683245|-4.2450715889663|-4.2450715889663|-4.2450715889663|-4.2989870821294|-4.2989870821294|-4.2989870821294|-4.3310967854722|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693|-4.4469434117693||4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.328828274479|4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921||4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921|4.2813227489738|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.1829059543056|4.1735258855253||4.1735258855253|4.0966059082557|4.0966059082557|||4.0966059082557|4.0966059082557|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|3.9840862563499|3.9840862563499|3.9840862563499|3.9578735884967|3.8978925980353|3.8978925980353|3.8978925980353|3.8978925980353|3.8776582653019|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.1232617020107|-4.1232617020107|-4.2225130663422|-4.2977921814949|-4.3797690969077||-4.4658546294733|-4.5526161288734|-4.5684769329607|-4.5684769329607|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.6161399386322|-4.6161399386322|-4.6358515036444|-4.6358515036444|-4.6970569306325|-4.9056187927404|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.4901443121566
04979|993193|/equities/inghams-group-ltd|ASX200|2.6508232757243|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8252085084449|-2.8371673009158|-2.8371673009158|-2.8371673009158|-2.8371673009158|-2.8557413707575|-2.8753451316186|-2.8753451316186|-2.8753451316186|-2.8753451316186|-2.8798279330276|-2.8845582486865|-2.8845582486865|-2.8845582486865||-2.9017313853101|-2.9197015381739|-2.9585572455641|-2.9650636220769|-2.9942760968891|-2.9942760968891|-3.0053067896859|-3.0892298325451|2.8502848917226|2.8502848917226|2.8502848917226|2.8502848917226|2.8402040102997|2.8402040102997|2.8402040102997|2.8402040102997|2.8382822781711|2.8303136063846|2.8238747312739|2.8238747312739|2.8126386883208|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.0163047820787|-3.024227556306|-3.0332130653842|-3.0332130653842|-3.0435700662913|-3.0573002108801|-3.0831113401241||-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.0968894281062|-3.1120992940965|-3.1462214702039|-3.1680238504839|-3.1957598489675|-3.1957598489675|-3.1957598489675|||-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.1957598489675|-3.2169553882714|-3.2788392842739|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9925714432299|2.9556349448694|2.9304277689736|2.9093641474822|2.89818236066|2.8856889964608|2.8856889964608|2.8856889964608|2.8798012337895|2.8798012337895|2.8233900955222|2.7816238038949|2.7816238038949|2.6668040347554|-2.8874398522401|-2.918266540636|-2.9425183731863|-2.9518085715632|-2.9518085715632|-2.9518085715632|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005||2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7487586455089|2.7352873966145|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7150098028052|2.7150098028052|2.7150098028052|2.6980929573363||2.6980929573363|2.6980929573363|2.6980929573363|||2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6939409771174|2.6939409771174|2.6939409771174|2.6689107693067|2.6689107693067|2.6689107693067|2.6071738108723|2.6071738108723|2.6054709470635|2.6016342680063|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5440169824458|2.5221814345549|2.5221814345549|2.4847301508701|2.4847301508701|2.4610146687882|2.4610146687882|2.4610146687882|2.4610146687882|2.4486273313515|2.442363662295|2.4248485904849|2.3723318159488|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.6187128145549||-2.6757920272983|-2.7026444918624|-2.7026444918624|-2.7101605608189|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7529574451664|-2.8141192923894|-2.8623547830968|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.9335997512909|-3.0820551504661|2.8347725379394|2.8347725379394|2.8347725379394|2.8347725379394|2.8169694330876|2.782934718033|2.782934718033
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|5.6835127787225|5.5915779111961|5.5915779111961|5.5915779111961|5.5323087107451|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.5012817187817|5.4747572523257|5.4084654980114|5.4084654980114|5.3727397050252|5.3613773016786|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3496802927542|5.3168668616136|5.2554076102398|5.2151753534898|5.119083681595|4.9784192120198|4.9784192120198||4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9784192120198|4.9472186379916|4.9472186379916|4.9472186379916|4.9472186379916|4.9472186379916|4.8485764191423|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7948743055456|4.7764248928371|4.7764248928371|4.7764248928371||4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7764248928371|4.7274164183209|4.7218512675574|||4.6748348763045|4.6334279169039|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.8480843266372|-4.9200609291374|-4.9200609291374|-4.9200609291374|-4.9356231518122|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9587527863013|-4.9708362543834|-5.0028735757153|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0316732262431|4.820292415285|4.820292415285|4.820292415285|4.820292415285|4.820292415285||4.8081026762326|4.7640031145236|4.7472255016059|4.7396950748994|4.6796614359301|4.6251793912695|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963||-4.9090482364963|-4.9090482364963|-4.9090482364963|||-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9322757070673|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-5.0162191593652|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.6840045577808|4.6488939265989|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.6239518688058|4.5655020923455|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.4837688699953|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6677255715643||4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4090070157906|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.3711782298051|4.3711782298051|4.3624199851313|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3280439711858
04981|7379|/equities/invocare|ASX200|-12.820924224199|-12.820924224199|-12.820924224199|-12.893856830731|-12.893856830731|-12.966566754488|-12.966566754488|-12.966566754488|12.359925745695|12.307131124094|12.307131124094|12.210700962891|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.19670921812|12.184641149426|12.184641149426|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.161003793652|12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.141842951492||12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.141842951492|12.045380819854|12.036534350246|11.997815866305|11.982017485117|11.977242010407|11.925268669451|11.853076320583|11.828418155174|11.809352764002|11.759837027514|11.749818241291|11.709497069371|11.709497069371|11.709497069371|11.60555256633|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303|-11.786515776303||-11.786515776303|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|11.498464689629|||11.498464689629|11.451627530408|11.387919202725|11.350465685438|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.324652567772|11.164614455864|11.149215130361|11.149215130361|-9.92865016245|-10.041277644625|-10.103641825242|-10.431824769491|-10.590360736311|-11.189845243494|-11.339396652753|-11.339396652753|-11.339396652753|-11.397107743747|-11.448763619373|-11.448763619373|-11.448763619373|-11.448763619373|-11.469182396939|-11.481869009922|-11.531520715234|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.002844035074|10.92760482038|10.891857867929||10.891857867929|10.82234197799|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138||10.763716361138|10.763716361138|10.763716361138|||10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.679558923936|10.679558923936|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.651369880905|10.651369880905|10.640021599445|10.640021599445|10.640021599445|10.640021599445|10.238356949128|10.190396972539|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.7618454735903|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.571503499721|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.601031210901|-10.601031210901|-10.601031210901|-10.637812458676|-10.730347142398|-10.79094185849||-10.903268549398|-10.983076543229|-10.983304558734|-10.983304558734|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-11.221585076584|-11.414539224057|-11.43282072428|-11.472023353347|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.539905578585|10.424894843599|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235
04982|7333|/equities/ioof-hldg|ASX200|2.6622409845858|-2.8769544864728|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8787813853658|-2.8886460144693|2.7283744813201|2.7283744813201|2.7283744813201|2.7283744813201|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9274033581927|-2.9554481413315|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348|-2.9572826471348||-2.9572826471348|-2.9842029110612|-3.0313366669219|-3.0329476863349|-3.0329476863349|-3.0329476863349|-3.0329476863349|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202|2.865538029202||2.865538029202|2.865538029202|2.8250422790406|2.7714359577892|2.75492880702|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|-2.9521765018601|||-2.9521765018601|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9678876865523|-2.9743196686789|-3.0059107366188|-3.010028532092|-3.010028532092|-3.010028532092|-3.0739205578347|-3.1260055443905|-3.1260055443905|-3.1260055443905|-3.1458399586793|-3.1458399586793|-3.1720863895794|-3.1720863895794|-3.2478737651397|-3.3456931841693|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.3953788497082|-3.4632234151752|-3.4688623542688|-3.5241277005816|-3.5241277005816|-3.5330375450806|-3.5330375450806|-3.6250269015571|-3.6250269015571|-3.6250269015571|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6570216422624|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7119323068517|3.462969811225||3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.4414586970807|3.4156199638049|3.3766700894745|3.2841290402315|3.2786309223473|3.2786309223473|3.2786309223473|3.2482618205084|3.2386713693438|3.2386713693438|3.2386713693438||3.2386713693438|3.2386713693438|3.2386713693438|||3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2138252070545|3.1679527550934|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1510594563913|3.0539301189263|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|2.9426436563888|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.8924797377823|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.182667044373|-3.2301985594648|-3.3200973374996||-3.4044866940879|-3.4582125548845|-3.4582125548845|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.0895431460118|3.0837138159502|3.0837138159502|3.0837138159502|3.0837138159502|3.0491228350256|2.9766474573981
04983|942738|/equities/iph-ltd|ASX200|7.6331539998201|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5493136155086|7.5165601644346|7.5165601644346|7.3484004507935|-7.9327540251622|-7.9327540251622|-7.9327540251622|-7.9327540251622|-7.9327540251622|-8.0319486826669|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369|-8.0857368567369||-8.0857368567369|-8.1108186089089|-8.2731319360259|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.7176433705565|7.6979373984068|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061|7.6345887244061||7.6278765003235|7.5345075744702|7.5345075744702|7.5345075744702|7.3432505477006|7.3432505477006|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|||-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.0199063371051|-8.2343403311161|-8.2614893087179|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4035653050191|-8.4214614955857|-8.6016241012099|||-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7127617655002|-8.7506937197946|-8.7506937197946|-8.8129930686181|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.885191724243|-8.9124353699577|-8.9132614988632|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324||-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-9.1387835830229|-9.2728189472526|-9.2728189472526|-9.3224586519699|-9.3224586519699|-9.3224586519699||-9.3224586519699|-9.3224586519699|-9.3224586519699|||-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.4193985763635|-9.6495044927349|-9.6495044927349|-9.6700050809373|-9.6983391949854|-9.7553767307292|-9.7687515267278|-9.808658413946|-9.808658413946|-9.808658413946|-9.8462866200997|-10.035147059873|-10.035147059873|-10.035147059873|-10.211274850054|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3372929974107|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.1891876531802|9.1528859993511|9.1528859993511|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0863976771222|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.8656699731996||-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9825081732249|-10.132231384116|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|8.2190708107573|8.1156343295423|8.0557048402724|8.0332530613481|8.0332530613481|8.0332530613481
04984|7558|/equities/iress-mrkt-tech|ASX200|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.253623586255|10.24624788028|10.092498002913|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.789547985808|-10.927275359648|10.084101247829|10.084101247829|10.084101247829|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523||9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9502589459523|9.9247323401884|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.9200134444891|9.7938793352272|9.7938793352272|9.7938793352272|9.7938793352272|9.7601434578527|9.6876040374449|9.6876040374449|9.6876040374449|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273||9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.6139415148273|9.5360460682462|9.441717563266|9.4413527230361|9.3548365941686|||9.327452944022|9.327452944022|9.1988919849523|9.1988919849523|9.1426576635714|8.8735082967939|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.3412330510635|-9.4944252308231|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.5009346578071|-9.6227047811559|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.7497322312042|-9.7497322312042|-9.9791467179904|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|||-10.013603720824|-10.013603720824|-10.013603720824|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.140819718903|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.2631057495196|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.132761577877|-10.132761577877|-10.163067981173|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-11.654322961659|-11.720914685827|-11.781016018767|-11.988351507075||11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|10.943958947601|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|40.028676720481|39.457505262463|39.457505262463|39.048893439073|38.639991132442|38.639991132442|38.394711962479|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.272846954024|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.210140301246|38.09171485491|38.09171485491|37.868572866337|36.947306168759|36.687070014662||36.687070014662|36.687070014662|36.687070014662|36.687070014662|36.687070014662|35.973080585933|35.973080585933|35.973080585933|35.973080585933|35.753979098506|35.70418792111|35.70418792111|35.70418792111|35.70418792111|35.312429590825|35.182978916835|34.974418958768|34.715467383183|34.090239553227|32.1645968111|32.1645968111|32.1645968111|32.043440146759|31.731600756463|31.692334063646|31.563422420049|31.563422420049|31.563422420049|31.563422420049|31.563422420049|31.449059047541|31.449059047541|31.449059047541||31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.449059047541|31.360063065247|30.832293498468|30.277270197815|30.275301059027|29.947512291832|||29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.947512291832|29.78572789921|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.523073791549|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-34.424271185262|-34.751967729312|32.113714271387|32.113714271387|32.113714271387|32.113714271387|32.113714271387|31.918571743259|30.171744859759|29.519848741218|29.519848741218|29.519848741218||29.070941621644|28.183269481507|27.913708438622|27.913708438622|27.913708438622|27.913708438622|27.693009524596|27.321369813122|27.321369813122|26.97595123381|26.97595123381|26.467167155947|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909||-28.504602703909|-28.504602703909|-28.877891630442|||-28.927657969032|-29.934620096986|-30.108466999073|-30.809407967482|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-33.191758843809|31.835329467714|31.835329467714|31.835329467714|31.835329467714|31.566199654407|31.476333797052|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.161870614638|-34.161870614638|-34.774855657805||-35.613173957654|-35.698823971008|-35.698823971008|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.657711974935|-36.657711974935|-36.657711974935|-36.657711974935|-36.840930497852|-36.840930497852|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|32.919402497882|32.919402497882|32.919402497882
04986|32565|/equities/henderson-group-plc.|ASX200|41.910529984863|41.910529984863|41.910529984863|41.910529984863|41.910529984863|41.848921764594|41.285469254632|40.551098664138|40.551098664138|40.551098664138|40.275664046443|-41.267997341445|-41.267997341445|-41.267997341445|-41.267997341445|39.531787092786|39.531787092786|39.531787092786|39.531787092786|39.531787092786|-41.231163209874|-41.231163209874|-41.231163209874|-41.360738535941|-41.503599348135|-42.097333261776|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387|40.616683070387||40.616683070387|40.616683070387|40.114092792102|39.752878786268|39.688755487007|39.049728683412|38.843925716186|38.843925716186|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456||38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|38.350234930456|-39.944030311446|||-39.944030311446|37.887647772876|37.887647772876|37.887647772876|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.386007470096|-39.467230657962|-40.048009577952|-40.048009577952|-40.048009577952|-40.048009577952|-40.552788725123|-41.52976564856|-41.778923846671|-41.778923846671|-41.778923846671|-41.852496031122|-41.852496031122|-42.256820943397|-42.256820943397|-42.256820943397|-42.29646606185|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.517592405615|39.746585443736|39.746585443736|39.746585443736|39.746585443736|39.46565011157|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126||-38.891578453931|-39.202822789778|-39.202822789778|-39.202822789778|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|36.820389143898|35.309876724828|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039||-36.936132428039|-36.936132428039|-37.717369712049|||-37.869461398802|-37.869461398802|-37.869461398802|-37.869461398802|-37.883290137938|-38.715322112696|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-39.585525825862|-39.981692556147|38.059069480747|38.059069480747|38.059069480747|36.657856241696|33.827722180323|33.827722180323|-35.567841667653|-35.567841667653|-35.829824388823|34.272378782184|34.272378782184|34.082641658685|33.757381926534|32.873756102453|32.858649593972|32.858649593972|32.406835086238|31.975695625|31.975695625|31.975695625|31.975695625|31.752438667806|-34.005993889476|-34.005993889476|-34.005993889476|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-35.304571967961|-35.41799276361|-35.41799276361|-35.480236383244|-35.480236383244|-36.080263716164||-36.843070990711|-36.902434651829|-36.902434651829|-37.194889230465|-37.194889230465|-37.2476539291|35.090386108441|34.762092912509|34.187327425032|33.418697189787|-35.689939305249|-35.689939305249|-35.72437709908|-35.790419939936|-36.048797585104|-36.697553821774|-36.726726739905|-36.994141279881|-37.88036233498|-37.88036233498|-37.88036233498|-38.290402111227|36.278670906511|36.278670906511|36.258236501795|36.258236501795|36.020818072538|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101
04987|7274|/equities/jb-hi-fi|ASX200|43.767390728455|43.767390728455|43.767390728455|43.767390728455|43.767390728455|43.767390728455|43.767390728455|43.419601334975|43.015113289539|43.009570050443|42.791745636424|42.621372886449|42.621372886449|42.621372886449|42.621372886449|42.621372886449|42.621372886449|42.357635175685|41.954039745309|41.668933423336|-43.634059426759|-43.634059426759|-43.634059426759|-43.634059426759|-43.983402143556|-44.143514212272|-44.143514212272|-44.143514212272|-44.143514212272|-44.143514212272|-44.143514212272|-44.143514212272|-44.143514212272||-44.382792746912|-44.519979316611|-44.519979316611|-44.519979316611|-44.519979316611|-44.519979316611|-44.519979316611|-45.241921988481|-45.807504966144|-45.807504966144|-45.807504966144|-45.807504966144|-46.567436547243|44.526764783815|44.526764783815|44.526764783815|44.320143157258|44.320143157258|44.320143157258|44.320143157258|44.111824068775|44.013764538051|44.013764538051|44.013764538051|44.012797443074|44.012797443074|43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.952659516719||43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.952659516719|43.735178741246|43.593532968925|43.023369287303|42.601521676173|||42.13780626028|42.13780626028|-43.965697894823|-43.965697894823|-43.965697894823|-43.965697894823|-43.965697894823|-44.052149737011|-44.052149737011|-44.052149737011|-44.336081643015|-44.336081643015|-44.336081643015|-44.396755795909|-44.732507075682|-44.945561874591|-45.208123830383|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.308730462307|-45.450810700781|-45.552568098049|-45.975075240644|-46.289527358514|-46.627252832499|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.376198449877|-48.376198449877|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957||46.136537341533|45.565041626225|44.775325868671|44.648762959592|44.648762959592|44.648762959592|44.648762959592|43.743626349891|43.27757317011|43.27757317011|43.27757317011|42.308416328877|42.126572461095|-44.521375458889|-44.521375458889|-44.521375458889|-44.521375458889||-44.521375458889|-44.550694352447|-44.63966017968|||-44.891846882045|-45.238487790723|-45.238487790723|-45.238487790723|-45.483563662923|-45.483563662923|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.570091486794|42.502325111873|42.407027622336|42.019708539388|42.019708539388|42.019708539388|41.941898029537|41.500440457895|41.004935851179|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.313894476965|40.313894476965|40.313894476965|40.313894476965|40.148773421264|38.808083257649|38.6189434593|38.6189434593|38.6189434593|38.6189434593|38.430493732854|37.90227324453|37.90227324453|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-41.244185007746|-41.843032719587|-41.843032719587|-41.843032719587|-41.843032719587|-42.143368908536||39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|38.823798128106|-42.167875836773|-42.167875836773|-42.167875836773|-43.033390405469|-43.033390405469|-43.033390405469|-43.347655166843|-44.179061109996|-44.678842029424|-44.678842029424|-45.408754819523|-45.408754819523|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|41.305577492389
04988|985811|/equities/kogan-com-ltd|ASX200|5.7920701793414|5.421749287506|5.421749287506|5.421749287506|5.3905473709053|5.3905473709053|5.3905473709053|5.2628306282831|4.9812006302755|4.7463338185329|4.7081488822322|4.7018323181317|4.5314802856628|4.5101648495772|4.5101648495772|4.5101648495772|4.5035166923844|4.4816303616323|4.4816303616323|4.4816303616323|4.4816303616323|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.4393883582581|4.3532095878907|4.3110660678356|4.0597954465514|4.049701654282|4.049701654282|4.049701654282||4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.049701654282|4.0218907057872|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9641277616627|3.9501418609759|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.9250269356385|3.8116968674809|3.7296628999876|3.5285145097493|3.4233496115736||-3.8469691216957|-3.8469691216957|-3.8469691216957|-3.8649657103763|-3.9177396665399|-3.9641551850443|-4.049061404136|-4.0828460570477|-4.1239955553636|-4.1849951489352|||-4.2444390437761|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.2787031345247|-4.3253743139166|-4.3253743139166|-4.3287491762261|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.7940842794313|3.789538348928|3.7161534243324|3.6071150229483|3.3937386457688|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-3.9776914531557|-4.0596571426224|-4.1540635802825|-4.2611817495116|-4.3090908412678|-4.3656564955957|-4.5673961380066|-4.6609956400198|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0582838789035|3.9808710698076|3.9302758698713|3.9302758698713|3.9302758698713||3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.7175287676135|3.6503822556957|3.6503822556957|3.6503822556957|3.5447928718853|3.5447928718853|3.4987565342939|3.4987565342939|3.3375074537105|3.1644526754824||-3.5837315725432|-3.5837315725432|-3.5837315725432|||-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.6352572890505|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.0537123770551|3.0537123770551|3.0537123770551|3.0435692702218|3.030949626254|3.030949626254|3.0105579672958|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.567892213907|-3.5874595831526|-3.5874595831526|-3.6632883229402|-3.6792092100942|-3.8785658165441||-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.2453284838474|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.8150889332056|7.7756550505161|7.5229497170448|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.4094680491692|7.3449642066167|7.2277380762284|7.0485979779766|6.953442015494|-7.5269929825182|-7.5269929825182|-7.5269929825182|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941|-7.5345234904941||-7.6622484297947|-7.8463872639554|-7.9848746953427|-8.1281941398448|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.5703246553779|7.4470276788473|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-7.9586453391025|-8.0406416657462|-8.0406416657462|-8.0406416657462|-8.0457130541287|-8.1513478877238||-8.2564975555398|-8.2779254322625|-8.2779254322625|7.6133310462678|7.6133310462678|7.6133310462678|7.6133310462678|7.4553672368487|7.2320747966193|7.0664717482883|||-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.5046326421336|-7.6384808777257|-7.7160898312909|-7.9423218684045|-7.9942466635005|-8.0408297267773|-8.0570330053809|-8.111703518391|-8.1438370052977|-8.1970412801817|-8.2572680922697|-8.2728002891067|-8.2728002891067|-8.2820001824171|-8.311667043133|-8.3679633208595|-8.484959053605|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.6225600539589|-8.9911774859323|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.2045161123484|8.1950181717574|8.0786649085489|8.0786649085489|7.9496273307234||7.9315308231149|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.7737867659744|7.7737867659744|7.6180967033369|7.4612187743697|7.4086654981608|7.4086654981608|7.3687843139076|7.3687843139076|7.302372322475|7.302372322475||7.302372322475|7.1093025052935|-7.7450329996897|||-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.8636475644458|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8903444743745|-7.939827174676|-8.0371941160426|-8.0371941160426|-8.1846602836434|-8.2203830896562|-8.2203830896562|-8.2576475605639|-8.3351639890309|-8.375737788902|-8.4188752468275|-8.5236728289303|-8.5236728289303|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.9489904214983|8.0873997126907|8.0873997126907|8.0873997126907|7.9048885675371|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.9523299122639|-8.9523299122639|-9.076478046928|-9.2927531078504|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.5882539762289|-9.5882539762289|-9.5882539762289|-9.6311158088877|-9.8581843274649|-10.16131590669||-10.268684374675|-10.349100231122|-10.349100231122|-10.349100231122|-10.545111310693|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8643859811748|9.7932062091788|9.7046735488|9.7040818226142|9.6526933142927
04990|960731|/equities/link-administration-holdings-ltd|ASX200|-1.6374201871535|-1.6374201871535|-1.6621335322747|-1.6841761729331|-1.6963068733845|-1.7183965389634|-1.7351628149775|-1.7460142401885|-1.7648768985747|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7734053437032|-1.7879503506331|-1.8348118600375|-1.8348118600375|-1.8348118600375|-1.8348118600375|-1.9661798606456|-1.996771203565|-1.996771203565|-1.996771203565|-1.996771203565|-2.0255791005022|-2.0456434418236|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003|-2.0584776503003||-2.0584776503003|-2.0830307649414|-2.101550258094|-2.101550258094|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1070748284385|-2.1086942901131|-2.1410491918984|-2.1559788581262|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343|2.0078800988343||2.0078800988343|1.9951604546032|1.9951604546032|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|||1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9906323552314|1.9604247808659|1.9554720587426|1.92543678887|1.92543678887|1.92543678887|1.92543678887|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1136493766329|-2.1657215515796|-2.1705238995755||-2.1861376362602|-2.1950464674917|-2.1950464674917|-2.2072738286618|-2.2308597759807|-2.2580385756055|-2.2847651057287|-2.3212840997196|-2.3212840997196|-2.3269823020274|-2.3353969659601|-2.367524401589|-2.4041937437806|-2.4209097852478|-2.4540664012973|-2.4831293684183|-2.5934770948289||-2.610252341363|-3.5015684820389|-3.5015684820389|||-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2725450037517|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.1908207592369|3.1614675054949|3.1231789849479|3.1231789849479|3.1231789849479|3.0829767410709|3.0594185529764|3.026054220737|3.026054220737|3.026054220737|2.9572825093412|2.9131573359348|2.9131573359348|2.8479527279379|2.796614148511|2.7715605996439|2.7715605996439|2.7634006233557|2.7232227823849|-3.2346256104523|-3.2346256104523|-3.2346256104523|-3.3423618572083|-3.3920687720871|-3.4745208207872|-3.5005787151949|-3.5545319073616|||-3.7892022920116|-3.8481508964943|-3.8481508964943|-3.9479454352511|-3.9982727053047|-4.0330808032752|-4.1173120990066||4.35510855071|4.35510855071|-4.3904832072679|-4.3904832072679|-4.4005371141901|-4.4178188960277|-4.4345211100273|-4.4978012852859|-4.5225941640594|-4.5225941640594|-4.5280117161121|-4.5280117161121|-4.5280117161121|-4.5280117161121|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3018783459551|4.2966552700264|4.2966552700264|4.2966552700264
04991|7473|/equities/lynas-corp|ASX200|-7.1934751276819|-7.2144274852033|-7.2144274852033|-7.2144274852033|-7.3210306853449|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.3878598921204|-7.4553998303308|-7.5890553341854|-7.6111177174825|-7.6111177174825|-7.7423529325346|-7.8670590120797|-7.8733445516639|-7.8733445516639|-7.8828830047242|-7.9440365945622|-8.0069853636208|7.2980232939212|7.2980232939212||7.2980232939212|7.2980232939212|7.2980232939212|7.2980232939212|7.2980232939212|7.0889146311514|7.0605001495688|7.0605001495688|7.0605001495688|7.039167064915|6.8821300339808|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.8691400205318|6.7948780760968|6.6970864651164|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588||-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|-6.8565268934588|||-6.8565268934588|-7.0344743928226|-7.0511719188616|-7.0511719188616|-7.0511719188616|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0750497617072|-7.0836662758|-7.0979622192523|-7.1884718700864|-7.1884718700864|-7.217217969172|-7.217217969172|-7.217217969172|-7.5071866769181|-7.6390965005409|-7.7817738873706|-8.114470864109|-8.2807975855038|-8.2807975855038|-8.2875530550398|-8.5745034029657|-8.6827814369924|-8.9330906635664|-8.9502820983538|-8.9502820983538|-8.9502820983538|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0974261161325|-9.0974261161325|-9.1271401375132|-9.1390005533584|-9.1390005533584|-9.63000106201|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.6826915270363|8.6818791502356|8.461532499353||8.424480864251|8.31831221762|8.2153468152186|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|7.9849729633434|7.9260808203069|7.7795341515373|7.7749804949847|7.7749804949847|-8.3184969738677|-8.3184969738677|-8.3184969738677|-8.3184969738677||-8.3184969738677|-8.3184969738677|-8.4619412240667|||-8.5593792925591|-8.6792954822522|-8.6792954822522|-8.754772784549|-8.8306451047865|-8.8306451047865|-8.8807168233623|-9.017489579017|-9.017489579017|-9.105543987282|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1748370918563|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.4189616858191|-9.5495158395249|-9.5495158395249|-9.5495158395249|8.5348570247395|8.5348570247395|8.3167987865556|8.3167987865556|8.1383872608729|8.0493189604622|7.9249985545563|7.9249985545563|7.9249985545563|7.6505542165358|7.4631160504641|7.3034622147151|7.2894024533771|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.3555244526363|-8.3872495051994|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.4545508036675|-8.4685130335261|-8.4685130335261|-8.4685130335261|-8.4900144975902|-8.8284070235242||-8.8284070235242|-8.8284070235242|-8.8284070235242|-9.0154523034613|-9.330502578475|-9.3422249388451|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.4494556161908|-9.4494556161908|-9.57634011608|-9.6318620269141|-9.6318620269141|-9.6318620269141|-9.788180040501|-9.8952226040079|-9.8952226040079|-9.9044134216522|-9.9993485429789|9.0867961914903|9.0867961914903|9.0867961914903|9.0867961914903|9.073923068501|9.073923068501|9.073923068501|9.073923068501|8.9038036722358
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-185.32748431557|178.04178845802|178.04178845802|178.04178845802|178.04178845802|178.04178845802|176.10198717557|174.78974333471|174.78974333471|174.77193059596|171.83714792102|-179.95283095952|-179.95283095952|-179.95283095952|-179.95283095952|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-181.13053012734|-182.86197954687|-186.62692331244|177.46052134565|177.46052134565|176.92837132411|176.92837132411|173.39874001561|-179.5065725159|-179.5065725159||-179.5065725159|-179.7100853204|-180.23971690523|-180.23971690523|-180.23971690523|-180.23971690523|-180.23971690523|-182.77079920623|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-183.55613912375|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|-184.1899318825|177.61941107916|177.61941107916|177.61941107916|177.61941107916|175.58101271708|174.99994555661|174.99994555661||174.99994555661|174.58828196204|174.02142243558|173.478601322|173.478601322|173.478601322|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|||-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-180.61436110478|-181.36206596142|-181.36507169677|-182.51063688015|-184.12891540219|-184.12891540219|-184.12891540219|-184.12891540219|-185.60109587866|-185.60109587866|-188.28378681143|-188.28378681143|-192.6108644693|184.20895785271|184.20895785271|184.20895785271|184.20895785271|-192.93801424313|-192.93801424313|-193.8855658881|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|185.20915553734|183.49239463459|183.26851088484|183.26851088484|182.7127877019|180.3595367208|180.3595367208|180.3595367208|179.53559194835||178.28454257418|176.34171943057|174.63468805274|173.10799096381|172.60276702549|172.24889863158|172.24889863158|172.22100271809|170.55056227167|167.91729056526|165.81197026542|165.81197026542|165.67218243603|-174.07783064381|-174.07783064381|-174.07783064381|-174.07783064381||-174.93850329501|-174.93850329501|-175.94253863943|||-175.94253863943|-176.88571730612|-176.88571730612|-176.88571730612|-177.76635520721|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-180.92951281914|-182.95474331521|173.80471682553|173.80471682553|173.80471682553|173.80471682553|170.32746585215|169.92030695716|169.92030695716|169.92030695716|169.65144495213|169.27095093678|169.27095093678|169.27095093678|169.27095093678|168.61550633058|168.48717172004|168.48717172004|168.48717172004|167.79463595657|160.64121504512|160.64121504512|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.5801252226|157.86069550557|157.28743643279|156.37196094012|156.37196094012|153.1927266807|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-167.58279978399|-171.69533397494|-172.19703178205|-173.25559531095|-174.45787801612|-177.01541889894||-181.6465690267|-182.57323055944|-182.57323055944|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-183.48291982812|175.01442268549|175.01442268549|174.52325109043|174.22506569686|174.22506569686|171.54507286087|170.33978045616|170.33978045616|170.33978045616
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1202497234868|-9.1728412565177|-9.3538023030963|-9.8401319225857|8.7223396080259|8.6691875742015|8.5755841253131|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|8.3325281335397|7.9165260740434|7.78301566931|7.6886450327369|7.6215723926196|-8.1905959355467|-8.1905959355467||-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.1905959355467|-8.2030449164834|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.2356650942191|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4136371506706|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469||-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4309990434469|-8.4685404332282|-8.550734364523|-8.5993508229365|-8.5993508229365|||-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.5993508229365|-8.7932358990896|-8.8160690739633|-8.8160690739633|-8.8160690739633|-9.0183807429209|-9.191354810809|-9.3155390019935|-9.3234399419937|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4104775368827|-9.4357223966555|-9.4357223966555|-9.5754538618675|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|8.3643542561623|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.4794554309261|-9.5703400060217|-9.7061018733674|-9.7061018733674||-9.7692727279325|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.7963254254099|-9.8303902724315|-9.8375153133076|-9.8375153133076|-9.9357987055957|8.4649112876058|-9.3201835487299|-9.3201835487299||-9.3201835487299|-9.3201835487299|-9.3201835487299|||-9.3739401338292|-9.3747215915845|-9.3747215915845|-9.4275209295668|-9.6313812321996|-9.6867906855848|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.7828370035689|-9.899334583128|-10.091576740875|-10.091576740875|-10.123090873972|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.183472197247|-10.363214824499|-10.363214824499|-10.363214824499|-10.363214824499|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.57307978476|-10.732042586416|-10.888156559302|-10.909405392887|-11.07551131699|-11.118116436772|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.286389390339|-11.548898263893|-11.890232240846|-12.021743045571|-12.052742025003|-12.052742025003|-12.052742025003|-12.188276366773|-12.209448036813|-12.209448036813|-12.217198832458|-12.347796210123|-12.742001913734||-13.019430953869|-13.274249587466|-13.295598014648|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.449870075876|-13.462125104991|-13.694343030814|-14.004720833968|-14.072451413183|-14.072451413183|-14.072451413183|-14.180330290296|-14.804516860944|-14.804516860944|-14.804516860944|-14.804516860944|-15.011009504511|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|13.126979468074|12.837245395012
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5545614728583|-3.5639571226585|-3.628841245279|-3.6448236042761|-3.6609151158623|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|-3.6652529538032|3.4553127794837|3.4553127794837|3.4553127794837|3.4553127794837|3.4391536727805|3.4391536727805|3.4391536727805|3.4391536727805|3.4391536727805|3.4371096789034||3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4371096789034|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124|3.4329180853124||3.4329180853124|3.4329180853124|3.4168535621691|3.3670593932523|3.3495104395961|3.3297337650828|3.329733162698|3.329733162698|3.3052590749626|3.2863989695315|||3.2407210385805|3.231356796954|3.1976185477817|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1681678067357|3.1575830495908|3.1575830495908|3.1575830495908|3.1575830495908|3.1453403581909|3.1453403581909|3.1453403581909|3.0603781927219|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9480544041134|2.9480544041134|2.9314560005372|2.9314560005372|2.9143954591956|2.8565505563116|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111||-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725||-3.0429786956725|-3.0429786956725|-3.0429786956725|||-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0488652163543|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.08812191424|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.1820268146806|-3.1933630696727|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.2195110775063|-3.2195110775063|-3.3561232462006|||||-3.6393120342422|-3.6393120342422|-3.6393120342422|||-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6553467306747|-3.7094854310551||-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.4875623210934|3.4220136652023|3.3661261807581|3.3573624172366|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645
04995|962367|/equities/megaport-ltd|ASX200|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.6384395456929|8.5149328815296|8.4004865821119|8.4004865821119|8.4004865821119|8.4004865821119|8.0083183906604|6.5092425238346|-7.563063765979|-7.6384040795169|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7359619826754|-7.7905134592542|6.9514564358473|6.9514564358473|6.9514564358473|6.9005070619319|6.7025080447433|6.6016754579806|6.4571395397478|6.4015438027176|6.3611598221232||6.3006359720029|6.3006359720029|6.3006359720029|6.3006359720029|6.1101508299286|6.1018345002526|5.8070381884436|5.7968493717825|5.7968493717825|5.7968493717825|5.6709438714623|5.2360486093759|5.0433873140811|5.0054301910929|4.942567890727|4.942567890727|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|4.9002261363392|-4.7058597711585|-4.7253995899648||-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|-4.813903807867|||-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.816998536391|-4.867775924783|-5.0036399980177|-5.1048642377046|-5.1048642377046|-5.1354050084382|-5.2957468028458|-5.2957468028458|-5.4641630909611|-5.517959279238|-5.6177325187114|-5.7302582195497|-5.7871089691851|-5.7871089691851|-6.1812323988515|-6.3694228052894|-6.3694228052894|-6.3826919264042|-6.5117799345903|-6.5117799345903|-6.5780890323776|-6.818987883689|-6.9538752652561|-6.9881947412927|-7.1202164110033|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.2382187355753|-7.297206804258|-7.297206804258|-7.297206804258|-7.3280074564421|-7.3777949128409|-7.3777949128409|-7.3777949128409|-7.7918602125901|6.6820432686193|6.4269854349567||6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.3760949817712|6.2806611819858|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0140669033008|-7.0140669033008|-7.0140669033008||-7.0140669033008|-7.0140669033008|-7.0140669033008|||-7.1106296032752|-7.3034773369725|-7.3877526941228|-7.465836280179|6.3047784496927|6.3047784496927|6.3047784496927|6.3047784496927|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|5.6909352873809|5.6909352873809|5.6909352873809|5.6538167104729|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.6873952381279|-6.8193278304367|-7.0631419013638|-7.1729356525892|-7.3110396595524|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-8.187068262729|-8.7317417579369|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.6211552459562||7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.3587720067298|6.8936356605198|6.5957060987316|-8.1833111370757|-8.1833111370757|-8.1833111370757|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.5432392080086|-9.2469325550682|-9.261937838633|-9.261937838633|-9.261937838633|-9.261937838633|-9.5449308618783|-9.7151940030725|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403
04996|7590|/equities/mesoblast|ASX200|-1.2730800208422|-1.2730800208422|-1.3202499015434|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.178486083749|1.1435108833877|1.0851619170074|1.0392907113901|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1759171897958|-1.1946464307651|1.0622417231469|1.0622417231469|1.0622417231469|1.0622417231469|0.98291087249534|0.98291087249534|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177||0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.95505825489177|0.93963496121448|0.93131991925816|0.91506486366615|0.91506486366615|0.91506486366615|0.90586381301201|0.85271197275891|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.94625416033352|-0.95605622323447|-0.96668485902076||||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|||-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|-0.97971205391404|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|0.87099893867505|-0.99389195148429|-0.99389195148429|-1.0029300484865|-1.0111295518841|-1.021453541488|-1.021453541488|-1.021453541488|-1.0413232412278|-1.0580019549462|-1.0657364048266|-1.077753571195|-1.0861024762995|-1.129288180621|-1.129288180621|-1.129288180621|-1.1536339741631|-1.1818698094602|0.99808998702543|0.99808998702543|0.99205662805257|0.95954334954882|0.92157370757687|0.87306467704891|0.87078486010895|0.84533869144503|0.80681298163099|0.80681298163099|0.80681298163099||0.80681298163099|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|0.80401334723895|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033|-0.93279731095033||-0.93279731095033|-0.93279731095033|-0.97823845810578|||-0.99564650448549|-0.99564650448549|-0.99564650448549|-0.99564650448549|-1.0004027330477|-1.017538920994|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0355900857023|-1.0563718382045|-1.0778830684472|0.92794207600391|0.92794207600391|0.92794207600391|0.90542366402719|0.9030518255562|0.84458438466329|0.82655088313019|0.82655088313019|0.82655088313019|0.81857613730868|0.8160813048352|0.8160813048352|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.94001146275949|-0.96439499677499|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|-0.96815425117341|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.85536860355464|0.80621975471276|0.77570719641334|0.75786894142502|0.71487334569155|-0.85035909560565|-0.85035909560565|-0.85035909560565|-0.89427782592115|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785||0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76710562234785|0.76626106772484|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.8718669981799|-0.88920557841564|-0.91663559989692|-0.92438328396833|-0.92438328396833|-0.93017571647472|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747|0.79199106119747
04997|7566|/equities/metcash-limited|ASX200|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.5889822108847|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|3.581415587903|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7155604008609||-3.7155604008609|-3.7155604008609|-3.7155604008609|-3.7489559919497|-3.7864888591114|-3.7864888591114|-3.7902654853732|-3.8158506383797|-3.8253231514493|-3.8253231514493|-3.8253231514493|-3.8302136395939|-3.8302136395939|-3.8669039512749|-3.9046154712168|-3.95998818768|-3.95998818768|-4.0127646513883|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321|3.826984885321||3.8144277102262|3.8106205927627|3.8106205927627|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|3.7976561342384|-3.9851496496766|||-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9851496496766|-3.9996107329891|-4.0038145286128|-4.0038145286128|-4.0038145286128|-4.0203494873626|-4.0359438886227|-4.0560487762625|-4.067276439792|-4.1534277717347|-4.1534277717347|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513||3.9622534276526|3.9269485210358|3.9250046466357|3.9250046466357|3.9250046466357|3.9227830540876|3.8455921954292|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.1420052978204|-4.1588946815781|-4.1976606709484||-4.237400781526|-4.2518342726913|-4.313149213072|||-4.3389866342214|-4.3389866342214|-4.3389866342214|-4.3389866342214|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0941464480817|4.0734964009854|4.0699956016113|4.0466619946746|4.0445827233679|4.0445827233679|4.0342382486817|4.0342382486817|4.0304790966006|4.0304790966006|3.9855324418779|3.9742028085651|3.9685216617513|3.9685216617513|3.9461351977375|3.9284836833772|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8694574803866|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.1120613026146|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1477714873109|-4.2104586584521|-4.2104586584521|-4.2369860198705|-4.2369860198705|-4.2384732383533||-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.3088528724368|4.0813811039372|4.0813811039372|4.0543124118826|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595
04998|7720|/equities/mineral-resource|ASX200|-76.239857109663|-76.239857109663|-76.239857109663|-76.239857109663|69.753883822615|69.753883822615|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.616017500729|-73.841128420136|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532|-74.157131958532||-74.825964374954|-74.825964374954|-75.47712532879|-75.47712532879|-75.47712532879|-75.47712532879|-75.47712532879|-76.322021837822|-76.322021837822|-76.322021837822|-76.322021837822|-77.003911305127|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.794750605936|-77.956666746532|-80.604075739555|-81.864390240055|-81.864390240055|-81.864390240055|-81.864390240055|-83.488763237377||-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|-85.20473050552|||-85.20473050552|-85.599146837188|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-85.996400181506|-86.531562081149|-87.040062417775|-88.85884368541|-88.85884368541|-88.938716773664|-88.938716773664|-88.938716773664|-91.648022842048|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-91.703705553652|-94.108008442589|-95.587230534761|-95.778034470047|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947||86.998612856947|86.998612856947|83.23956624676|81.700076015009|81.308285478211|81.308285478211|81.308285478211|81.308285478211|81.308285478211|80.385317011516|78.637015629522|77.220013619255|76.985016929652|-84.608297957607|-84.608297957607|-84.608297957607|-84.876442209027||-85.255490902554|-85.257767601687|-86.611408361548|||-87.463234937582|-89.494297354792|-89.494297354792|-89.791720435988|-91.162741587941|-91.162741587941|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|79.874044834996|78.092277142102|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|75.05922800715|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|73.762625598228|72.399046696895|72.399046696895|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|68.457175141241|68.457175141241|68.457175141241|64.910746342237|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-76.006726096864||-76.006726096864|-76.006726096864|-76.006726096864|-76.006726096864|66.48395434231|66.48395434231|66.48395434231|65.333834445151|63.287595099511|-66.241455974032|-66.241455974032|-66.779634663413|-66.779634663413|-67.524038311453|59.879334630993|59.879334630993|59.879334630993|59.072700111987|59.072700111987|58.430777859822|57.36808599381|56.033428127549|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|53.609355592793|53.43872965714|52.970811620251
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3844632364166|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3883642047415|-2.3909602396764|2.2252411900625||2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.2252411900625|2.1798656073453|2.1798656073453|2.1579063034987||2.1393402392042|2.1307776379652|2.1307776379652|2.1307776379652|2.1307776379652|2.1041973882325|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|||-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2294083608773|-2.2671203893188|-2.2918005565541|-2.2997783267649|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3523632277489|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3557970195705|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3679335336278|-2.3899261399982|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.4074704175982|-2.4110782815122|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2575569352591|2.1820075998796|2.1645405688912|2.1645405688912|2.1645405688912|2.153241528491||2.153241528491|2.153241528491|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583||-2.2892164133583|-2.2892164133583|-2.3130429848986|||-2.3130429848986|-2.3130429848986|-2.3130429848986|-2.3130429848986|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.0650819686152|2.0641752279219|2.0641752279219|2.0463059386078|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|1.9496906941803|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.902706944498|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0906655471551|-2.1299061621811|-2.1422568190524||-2.186674288956|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0353683320802|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148
05000|7311|/equities/monadelphous|ASX200|12.229970587963|12.229970587963|12.229970587963|12.229970587963|12.229970587963|12.08039642763|12.08039642763|11.89099594169|11.807217450199|11.61746443119|11.506071390999|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.247456897787|-12.276366268033|-12.276366268033|-12.340962606927|-12.619958142726|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.70995288734|-12.808280954144|-12.848165203087||-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-12.848165203087|-13.056850037037|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.27891029488|12.255455166885|12.245394293929|12.245394293929|12.245394293929|12.245394293929|12.245394293929|12.219539987894|12.219539987894|12.219539987894|12.166098173573|12.166098173573|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616||11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.910257340616|11.902848663088|11.902848663088|11.875245515206|||11.875245515206|11.875245515206|11.696598943489|11.696598943489|11.623998730732|11.383887919401|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.241381293647|-12.41153503139|-12.685038627068|-12.966709945908|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.143484936931|-13.227203859196|-13.227203859196|-13.308004552905|-13.627782908617|-13.726980623866|-14.422756549677|12.921937018676|12.911951504901|12.911951504901|12.911951504901|12.911951504901|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.794982466674|12.794982466674||12.570535537905|-13.676302576661|-13.676302576661|-13.676302576661|-13.876011710599|-13.876011710599|-13.876011710599|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.220751467499|-14.220751467499||-14.257652406376|-14.257652406376|-14.257652406376|||-14.257652406376|-14.257652406376|-14.257652406376|-14.483959764376|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.032071430501|13.032071430501|13.032071430501|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.62055333817|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116||12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.112380685844|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.535252698997|11.393737715384|11.393737715384|10.604708479401|10.471403498485|10.471403498485|10.471403498485|10.471403498485|10.415978103655|10.415978103655|10.415978103655|10.415978103655
05001|18557|/equities/nanosonics|ASX200|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-4.9978297107616|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0850282166984|-5.0900316475262|-5.1261461574092|-5.1880333059302|-5.1880333059302|-5.1880333059302|-5.2072591376825|-5.2134862470831|-5.2134862470831|-5.2134862470831|-5.2134862470831||-5.2134862470831|-5.3060956849219|-5.4701063780389|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.5333085249622|-5.6465070955655|-5.6465070955655|-5.6465070955655|-5.7066745485091|-5.7974163387907|-5.8259895683333|-5.8259895683333|-5.8259895683333|-5.8320635949368|-5.8320635949368|-5.8320635949368|-5.8539595244984|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.1087439928513|5.0902711720446|5.0114121272805||4.8637913415435|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7893031900661|4.7581148484831|4.7017470057958|4.7017470057958|||4.6086075235466|4.5674866215328|4.5674866215328|4.5674866215328|4.516095984417|4.438717723376|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4320697616638|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.4247582170754|4.3708424538804|4.3542497386698|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.9077758588831|-5.0175288825609|-5.068365166516|-5.1631838457792|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728||4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.2643110048765|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575||-4.7694187807063|-4.77990952322|-4.8193441054237|||-4.8813565417589|-4.8813565417589|-4.8813565417589|-4.9353958417378|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2630784155961|4.2630784155961|4.2630784155961|4.2400872842069|4.1406524331034|4.1190582812562|4.0865534633195|4.0865534633195|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.8842336257018|4.246920689844|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|3.8904713940371|3.8721905363653|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7487892556749|3.6425436391392|3.4751156438474|3.4751156438474|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8287767214227|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.947751822714|-3.947751822714|-3.9540732240535|-3.9540732240535|-3.9540732240535||-4.0339702473589|-4.1516335922819|-4.1529261887451|-4.1668624547212|-4.3948471443619|-4.4487192119454|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.5700962181026|-4.5700962181026|-4.6756626627107|-4.7462915867854|-4.746990730397|-4.7480453937496|-4.7628282142177|-4.8948089891556|-5.0953434897665|-5.1420482212971|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.4758402532818
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|27.191264409001|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.952768637074|26.427521415698|26.03891361659|25.787682410801|25.571312980216|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.553811766016|25.500902203838|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|-26.640317733205|25.595174307472|25.595174307472|25.595174307472|25.291860786684|-26.31550191834|-26.31550191834|-26.31550191834|-26.31550191834|-26.31550191834||-26.371112759405|-26.480124826225|-26.830693530808|-27.101327048153|-27.112533452593|-27.112533452593|-27.295592920076|-27.500528248303|-27.500528248303|-27.500528248303|-27.500528248303|-27.684476755452|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-27.841193373555|-28.112461034597|-28.112461034597|-28.208964008536|-28.208964008536|-28.324021813586|-28.324021813586|-28.324021813586|-28.324021813586|-28.533912761691|27.907021077471|27.907021077471|27.867245179632|27.721940126925|27.716568237831|27.716568237831||27.716568237831|27.716568237831|27.716568237831|27.45233151491|27.45233151491|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|||-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.702025975179|-28.801812552554|-28.801812552554|-28.801812552554|-29.425625482249|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.682035296814|-29.739272545463|-29.739272545463|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.45564147843|-30.664879924866|-30.982644962836|-31.242154056115|-31.242154056115|-31.253782411728|-31.472569437569|-31.472569437569|-31.633964896455|-31.633964896455|-31.633964896455|-32.007182942778|-32.03909318861|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.687280864178|30.580867152147||30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.387537411251|30.359486928028|30.155263651789|29.783070181675|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.017160032876||-31.194621508528|-31.233468207175|-31.36828506921|||-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.550315840755|-31.705906850004|-31.843507534822|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-32.302488863637|-32.839651994321|-32.839651994321|-32.839651994321|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|30.990132389276|30.990132389276|30.636024243831|30.636024243831|30.636024243831|30.359470110469|30.158300008302|30.062160868121|30.062160868121|29.996289035427|29.712543881324|29.444498230384|29.444498230384|28.957221006206|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|-30.237417287053|-30.237417287053|-30.50296409309|-30.581313082467|-30.581313082467|-30.879792686845|-30.904492692312|-31.112769899722||-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.57947082079|30.0457128041|30.0457128041|30.0457128041|29.937457878613|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724
05003|102032|/equities/nsreit-stapled|ASX200|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.3744167514881|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.391223522928|-2.4135816857844|-2.4334240937266|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4565656659196|-2.4745174113457|-2.5075193978619|-2.549923630091|-2.549923630091|-2.549923630091|-2.5634241726326|-2.5634241726326|2.4419077694857|2.4419077694857||2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4419077694857|2.4373423954047|2.4373423954047|2.4373423954047|2.430175789614|2.430175789614|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185||2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|2.4136232337185|||2.4136232337185|2.4136232337185|2.3934702697538|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899||2.3689002398899|2.3689002398899|2.3689002398899|2.3689002398899|2.3660002554182|2.336255587923|2.336255587923|2.336255587923|2.336255587923|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3017193477013|2.3004867462291|2.3004867462291|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834||-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4575614668554|-2.4589572060578|-2.4671746877026|-2.4830724612229|-2.4830724612229|-2.4830724612229||-2.4830724612229|-2.4830724612229|-2.4830724612229|||-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.5423028221123|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5664125422503|-2.5664125422503|-2.5664125422503|-2.5793472638687|-2.5998302820613|-2.6099139411864|-2.6099139411864|-2.6179598790206|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6267025962928|-2.6267025962928|2.4452861097629|2.4452861097629|2.4452861097629|2.4452861097629|2.4389289117715|2.4171432231158|2.327936990867|2.3218743622413|2.2820827497499|2.2528696075034|2.236157241574|2.236157241574|2.236157241574|2.236157241574|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.4307806796908|-2.4680896276765|-2.4714884354596||2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0110068873794|2.0050076595315|1.9983418508115|1.9909353966782|1.9827060031968|1.9735622326618|1.963402487623|1.9429781081637|-2.0790876771697|-2.0790876771697|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.1136388122113|2.0087345243526|1.9897050461319|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9789942802541|1.9694380960589|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868||1.9996201486868|1.9996201486868|1.9996201486868|1.9973557228824|1.9913713241268|1.9913713241268|1.9913713241268|1.9913713241268|1.9870792522087|1.9773102881791|1.970344768882|1.9623275850882|1.9550340247583|1.9550340247583|1.9389267047722|1.9249185677457|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.8904017906765|1.8587797859619|1.8006849447531|1.8006849447531|1.7418721362002|1.7046570338888|1.7046570338888|1.3444531062114|1.3444531062114|1.3220716931776
05005|1055094|/equities/netwealth-group|ASX200|13.79638199313|13.567138171289|13.567138171289|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.403372696413|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|13.249007985727|12.895563970822|12.837848860708|12.679831936058|12.649367193904|12.649367193904|12.649367193904||12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.649367193904|12.461320766046|12.461320766046|12.461320766046|12.461320766046|12.330267873585|12.330267873585|12.330267873585|12.178075648215|-13.411937999442|-13.411937999442||-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|-13.411937999442|||-13.411937999442|-13.528820355418|-13.868689360092|-14.083543580847|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|12.699303595084|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488||-13.736792064488|-13.736792064488|-13.736792064488|-13.855880128874|-14.17986701543|12.802925443044|12.753250651217|12.363056346947|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577||-13.350544033395|-13.393943528024|-13.393943528024|||-13.898270584574|-14.036152923373|-14.036152923373|-14.036152923373|-14.172164413992|-14.172164413992|-14.332834839172|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.104124215861|13.0025610144|13.0025610144|12.948752817611|12.948752817611|12.948752817611|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.851473010713|12.474969613479|12.3944108088|12.380877881283|12.380877881283|11.948753256527|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.267430204725|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.391310981009|-13.391310981009|-13.391310981009|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.617204733063|-13.813005150876|-14.085005218807||12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-27.768558330064|-27.768558330064|-27.768558330064|-27.768558330064|-27.768558330064|26.784369735649|26.784369735649|26.784369735649|26.784369735649|26.784369735649|26.729855834037|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.07764379062|26.060158851828|25.874621421194|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572||25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|25.756228092572|-27.007804224936|-27.007804224936|-27.162005024981|-27.43556031235|-27.513677904428|-27.670197934377|-28.012997064842|-28.107219071138|-28.424687538929|-28.53687578924|-29.126527963827|-29.393365421504|-29.880585916699|-29.880585916699|-29.880585916699|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249||28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.486306077249|28.217559769004|28.217559769004|28.217559769004|||26.550621406071|26.140691218368|25.401736672838|25.401736672838|25.401736672838|25.18174228369|25.18174228369|24.65776835215|24.559188321034|24.365208575902|24.099120614459|23.887850832615|23.887850832615|23.887850832615|23.34209952491|23.34209952491|23.104259633938|23.104259633938|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.357177704571|-24.78408587641|-25.112872581421|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.199626089866|22.879600685975|22.879600685975|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105||21.820601431105|21.820601431105|21.820601431105|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.460903054333|21.246003660733|21.2003614187|21.2003614187|21.2003614187|20.27989112592|20.27989112592|19.808710815037|19.808710815037||19.808710815037|19.808710815037|19.808710815037|||19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.734987368261|19.734987368261|19.734987368261|19.673873387085|19.150971053161|18.518346554861|18.518346554861|18.518346554861|18.518346554861|18.498996689171|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|17.690670904752|17.690670904752|16.727689885691|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.465556588191|16.465556588191|15.835617770109|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.547473539614|-17.991637033117||-18.077375087354|-18.144938834701|-18.144938834701|-18.144938834701|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.434845929761|-18.434845929761|-18.434845929761|-18.925384103611|-19.097926947093|-19.16936285917|-19.270681836252|-20.019090204377|-20.115050692787|-20.115050692787|-20.130519955232|-20.130519955232|-20.130519955232|-20.130519955232|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871
05007|41354|/equities/news-corp-b|ASX200|-29.97949786337|-29.97949786337|-30.228331408586|-30.643701166672|29.800904046957|29.800904046957|29.800904046957|29.359338190229|29.196273767288|29.196273767288|29.196273767288|28.934193252784|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|28.718513089459|27.985571205661|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561|27.967752839561||27.967752839561|27.967752839561|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.738550425527|27.556543728155|27.556543728155|27.229372119732|27.229372119732|27.229372119732|27.229372119732|27.229372119732|27.229372119732|26.848747889011|26.631385905027|26.631385905027|25.881539881759|24.572572798906|-25.953285307878|-26.245872598218|-26.362684168179|-26.362684168179|-26.362684168179|-26.667419120804|-26.667419120804|25.738927073519|25.738927073519|25.458193329547|25.458193329547|25.458193329547||25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.458193329547|25.184658610792|||24.817678459198|24.817678459198|24.817678459198|24.817678459198|24.251587028537|24.233430353838|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-25.247256090561|-26.073339570804|-26.344823004188|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-26.973864589354|-27.29818390279|-27.773536877157|-27.991033394545|-27.991033394545|-28.026523157659|-28.026523157659|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.194529367574|-29.233367417794|-30.390407322228|29.088916410072|29.088916410072|29.088916410072|29.088916410072|28.918795388123|27.814773552044|27.625533866486|27.625533866486|27.625533866486|27.625533866486||27.215593337573|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.080294943384|26.681414004378|26.681414004378|26.584894287503|26.584894287503|-27.583156679865|-27.583156679865||-27.583156679865|-27.583156679865|-27.583156679865|||-27.583156679865|-27.583156679865|-27.583156679865|-27.583156679865|-28.190730305509|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.458281492504|-28.602535538444|27.488282179853|27.488282179853|27.488282179853|27.488282179853|27.488282179853|26.643092128988|26.320658548404|26.280176648088|25.687871119353|25.687871119353|25.568745768702|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.206064097022|-26.75875760747|-26.75875760747|-26.75875760747|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.096143383281|25.096143383281|25.096143383281|25.096143383281|25.096143383281|24.554602881821|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|-25.049771906689|-25.049771906689|-25.049771906689|-25.167618936171|-25.167618936171|-25.38568760937|-25.56965316209|-25.798502322401||24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.407681674853|-25.972953235313|-25.972953235313|-25.972953235313|-26.453281414956|-26.601106729977|-26.601106729977|-26.601106729977|-26.821580453164|-26.821580453164|-26.821580453164|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.400633283225|25.400633283225|25.385704088838|25.358559662138|25.060621109312|24.946693562069|24.946693562069
05008|40380|/equities/nextdc-ltd|ASX200|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|12.148259823535|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-12.815493124579|-13.029804991191|12.23450199051|12.23450199051|12.23450199051|12.143651177301|11.952065920183|11.942759265283|11.942759265283|11.942759265283||11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.942759265283|11.46489740939|11.267886669317|11.267886669317|11.267886669317|11.11687674222|11.016106390265|10.986542879716|10.986542879716|10.986542879716|10.986542879716|||-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.709793258864|-11.80693470235|-11.889839387177|11.24425296716|11.24425296716|11.24425296716||11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.24425296716|11.174280377804|11.078572666842|10.193366594004|||10.108681328746|10.065477988954|9.9058959195302|9.7977069957704|9.5792536320124|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.5682746440889|9.4589464755381|9.4589464755381|9.4589464755381|9.1404789753013|9.1404789753013|9.1404789753013|9.1404789753013|8.9632154050022||8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9632154050022|8.9311547709284|8.9311547709284|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.3465886834358|-9.4402879318453|-9.4402879318453|-9.4823290152801|-9.4823290152801|-9.4823290152801||-9.4823290152801|-9.4823290152801|-9.4823290152801|||-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.5521525924972|-9.651373635787|-9.651373635787|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7332551586118|-9.7604582163456|-9.7895954287453|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.9338585273205|8.7699158341552|8.5714284745482|8.4858679603236|8.4493118205222|8.4406076201874|8.4406076201874|8.3002347161458|8.2488096342065|8.2488096342065|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.0734909369002|-9.175669490733|-9.175669490733|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.2926435876714|-9.5087404172538|-9.6040987341637|-9.6040987341637|-9.6723578696054|-9.6723578696054|-9.6723578696054||-9.9262909629391|-10.142580639262|-10.21417584567|-10.297808807743|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.385107109615|-10.42541199003|-10.529521574294|-10.654451597305|-10.892321891886|-10.930474970885|-10.930474970885|-10.930474970885|-10.930474970885|-11.060222544215|-11.537486197708|-11.568676503791|-11.568676503791|-11.667828118684|-11.742618759343|-11.961244061996|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|-11.975499811388|11.063133047789|11.063133047789
05009|14292|/equities/nib-holdings|ASX200|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.6107612988425|-8.7583459638967|-8.8139951784759|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|-8.8585188389348|8.4165889809399|8.4165889809399|8.4165889809399|8.4165889809399|8.3450986621411|8.3356655701037|8.2462947218546|8.1936614611555|8.0937902241735|8.0275095292429||8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|8.0275095292429|7.9044547951332|7.8236561144389|7.8236561144389|7.8236561144389|7.8236561144389|7.8101732294866|7.7163033000969|7.6946415517914|7.6946415517914|7.6946415517914|7.6037721147718|7.6037721147718|7.6037721147718|7.6037721147718|7.6037721147718|7.5339139292176|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3694891989357|7.3653568058994|7.3653568058994||7.2303967508769|7.1998851335817|7.1493167387968|7.0655580383932|7.0655580383932|7.0655580383932|7.0217310965498|-7.3973470320521|-7.3973470320521|-7.3973470320521|||-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.3973470320521|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.4553773390537|-7.71375250676|-7.7884124427874|-7.7884124427874|-7.7884124427874|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|-7.9038386868797|7.6013102267305|7.6013102267305|7.543678201362|7.5426746060057|7.5426746060057|7.5426746060057|7.5426746060057|7.5268606267156|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913||7.5045230567913|7.4430975738023|7.4430975738023|7.4430975738023|7.3728861348335|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494||7.349928910494|7.3221432709696|7.285159219636|||7.2273992314753|7.0754433754216|6.9060482849821|6.8656092076549|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8089409384572|6.8089409384572|6.7896565103358|6.7508044847662|6.7508044847662|6.7508044847662|6.7108940690551|6.6701598796352|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.2544593739986|-7.2544593739986|-7.3344560935761|-7.3344560935761|-7.3471732751822|-7.4457480528062|-7.4459854852645|-7.4459854852645|-7.4589923850097|-7.4589923850097|-7.4589923850097||-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8774741211535|-7.9710821883548|7.4809769823684||7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.3375197549434|7.3375197549434|7.3375197549434|7.3339569356831|7.3339569356831|7.3339569356831|6.9643965326848|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|7.1236067562577|7.1236067562577|7.1236067562577
05010|1089517|/equities/nickel-mines|ASX200|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.90310285603787|-0.91914205656875|-0.92626898604884|-0.95238217069324|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834|0.84437260166834||0.84437260166834|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.91312049062639|-0.94402275517682|-0.96030305309537|-0.96357274657257|-0.96357274657257|-0.96357274657257|-0.96357274657257|-0.99508083866445|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906||0.90549785701906|0.90549785701906|0.90549785701906|0.90549785701906|0.88610872525281|0.88428746217165|0.86365271336141|0.86266969118188|-0.95677341669089|-0.95677341669089|||-0.95677341669089|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97259925690585|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97289296909563|-0.97738108286583|-0.97945121205872|-1.0018902252893|-1.0101558412425|-1.0465620022473|-1.0856244642931|-1.0910795645456|-1.0910795645456|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.091135508428|-1.1006611177337|-1.1006611177337|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|-1.1355612370678|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0250921830585|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997|1.0205523017997||1.0205523017997|1.0205523017997|1.0072803369225|1.0001725610827|0.98158068091055|0.9815501912923|0.9815501912923|0.92783346269874|0.92650643420725|0.92650643420725|0.92650643420725||0.92650643420725|0.92650643420725|0.92650643420725|||0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92650643420725|0.92139603509405|0.89655116546926|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.87324437910981|0.86943821238883|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.86620138366411|0.83550154588167|0.82416835451065|0.77990930636655|0.75831397766845|0.75831397766845|0.7281266284759|0.70680736311886|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.79757746891366|-0.80508605789461|-0.80976673091535|-0.80976673091535|-0.82112970975908|-0.83182403389199|-0.83182403389199|-0.83182403389199|-0.84786003103503|-0.84845559984057|-0.87008954517939|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.87391153794492|-0.89379060182267|-0.90255012045297|-0.90255012045297|-0.91571001775952|-0.91571001775952|-0.9623166959362||-1.0022963131883|-1.0032825129536|-1.0032825129536|0.86365296141737|0.86365296141737|0.86365296141737|0.86365296141737|-0.98923119549081|-0.98923119549081|-0.98923119549081|-0.99775688785232|-1.03556321548|-1.040625783984|-1.046389748856|-1.0868219592004|-1.1372523436207|-1.1372523436207|-1.1372523436207|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0267442236794|1.0156100824602|1.0156100824602|1.0087334199225|0.99711373668792|0.99711373668792
05011|985597|/equities/nine-ent-fpo|ASX200|1.9730155888931|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9678597623043|1.9598441448403|1.9076045979606|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175||-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.0067893636175|-2.034488182592|-2.0385039808421|-2.0385039808421|-2.0455599429507|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116||1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.9497853047116|1.925317023249|1.9099272736081|1.9099272736081|1.9099272736081|||1.9076969632583|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0415759532472|-2.0564732848296|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.0628193333495|-2.1025770322866|-2.1174468018817|-2.1570241824573|-2.1983167384641|-2.1983167384641|-2.1983167384641|-2.2325741554384|-2.2601738543347|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0701109702973|2.0467899701759|2.0394887815763|1.9610984867204|1.927331679992|1.9006463884558|1.8951625425777|1.8785139409658||-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-1.9815831812152|-2.0005656416928|-2.0005656416928|-2.0050728846165||-2.0065715195922|-2.0065715195922|-2.0498016611501|||-2.0582518263839|-2.0708047676703|-2.0708047676703|-2.0742275371177|-2.156641729896|-2.1679352612681|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.1937841795028|-2.2244824725324|-2.2288694070372|2.0598773268143|2.0598773268143|2.0598773268143|2.0254192647315|1.987132529084|1.9720771122177|1.9720771122177|1.952307984586|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9460954594585|1.9226062085864|1.9007652092949|1.9007652092949|1.9007652092949|1.9007652092949|1.8708502505637|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0342833570721|-2.0644814959369|-2.0973228256892|-2.0973228256892|-2.1342476320477|-2.1449973398018|-2.2105525195122||1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9780665455249|1.9774278532314|1.9774278532314|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9712176900884|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9621027181651|1.9576634591328|1.9576634591328|1.9576634591328|1.9576634591328
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-12.632511135591|-12.632511135591|-12.675012531824|-12.771680557007|-12.791311647356|-13.19312387248|12.539288208535|12.539288208535|12.539288208535|12.449208866281|12.336342690965|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.078158411232|-13.148509220776|-13.25112126105|-13.398841910143|-13.398841910143|-13.398841910143|-13.700380065462|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.686916068761||12.686916068761|12.686916068761|12.686916068761|12.686916068761|12.62051403813|12.62051403813|-13.522932988527|-13.522932988527|-13.522932988527|-13.522932988527|-13.522932988527|-13.726036634846|-14.040596157095|-14.113996300191|-14.236291413801|-14.236291413801|-14.434212690478|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|-14.457745849839|13.347053690739|13.347053690739|13.347053690739|13.347053690739||13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|13.347053690739|12.915059641542|12.603399942917|12.368777644416|||12.184752874662|12.145003138967|11.586114789588|11.337055172869|11.337055172869|11.007283703429|10.986981621432|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|10.651630218928|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.24109481961|-11.288994038442|-11.433326840775|-11.781752136434|-12.090835495222|-12.157595179068|-12.368439062422|-12.432987380894|-12.855542104412|-12.923935273145|-12.986594468195|-13.150382551704|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.032565316287|12.032565316287|12.032565316287|12.032565316287||12.032565316287|11.88979483614|11.805883418296|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.405451854532|11.206058061195|11.200333068172|11.200333068172|11.200333068172|10.890164848953|10.890164848953|10.601849764353|10.403938957884||10.403938957884|10.403938957884|10.403938957884|||10.338319674483|10.338319674483|10.335354742464|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.200127081106|9.8915459625002|9.8915459625002|9.8915459625002|9.8585138841024|9.8585138841024|9.6008483087079|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.2186355671379|9.2186355671379|8.6945948160459|8.4556612479212|8.3150253677894|8.3150253677894|8.3150253677894|8.1668437524099|8.1668437524099|8.1668437524099|8.1668437524099|7.7395486349816|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.587041692955|7.4861569724952|7.2473966371654|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.9201461414714|7.1558778447281||7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|-7.921752887006|-7.921752887006|-7.921752887006|-7.921752887006|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.4516347704152|-8.4516347704152|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.7352889891971
05013|13870|/equities/nrw-holdings|ASX200|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4756265769842|2.4234738758806|2.3483043171304|2.3395048487338|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3377912156263|2.3156680050797|2.3156680050797|2.2907422321049|2.2383246705496|2.1736940195786|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1700879210346|2.1679172906014|2.1679172906014|2.1489288872283|2.1489288872283||2.1489288872283|2.1489288872283|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3428203832595|-2.3792448983688|-2.3981175032237|-2.3981175032237|-2.3981175032237|-2.3981175032237|-2.4279083241995|-2.4729536098436|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2656016125168|2.2384462371894|2.2230178958612|2.2230178958612|2.2230178958612||2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2230178958612|2.2205755187888|2.2111950002135|2.1932721493444|2.1491912733407|||2.1467916062059|2.1467916062059|2.1467916062059|2.1467916062059|2.0947683443164|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.3760305878417|-2.4153772956668|-2.4153772956668|-2.4389843477803|-2.4389843477803|-2.5424825233439|-2.5505361868518|-2.5876989881661|-2.5876989881661|-2.6774433895908|-2.7721593032239|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8326697094348|-2.8574107999169|-2.9190675941401|-2.9784085184659|-3.031009439001|-3.05094419525|-3.05094419525|-3.05094419525|-3.05094419525|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.084202558455|-3.1141138680082|-3.1602639557527|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807||2.911781578807|2.8736461727133|2.8484957580556|2.8399952787811|2.8216614213977|2.8085126840841|2.7991514279238|2.7991514279238|2.7462793934998|2.7380881959263|2.7362090806237|2.7143987925042|2.6992201515663|2.6992201515663|2.6992201515663|2.6519112795181|2.6099009441266||2.6099009441266|2.6099009441266|2.6099009441266|||2.6099009441266|2.6099009441266|2.5947268858054|2.5947268858054|2.5947268858054|2.5639221156206|2.5639221156206|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5007213555474|2.4449683651548|2.4113189832199|2.4113189832199|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6838618042123|-2.7693971883676||-2.7693971883676|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.4259385638592|2.4259385638592|2.3610427305828|2.335603109745|2.2523367976125|2.2128741713559|2.1820824380489|2.1223137241571|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1083930138798|2.1083930138798|2.1083930138798|2.101547877441|2.0973331560841|2.0973331560841|2.0973331560841|2.0973331560841|2.0517590299967|2.0026668151714
05014|7506|/equities/nufarm-ltd|ASX200|5.2510690626322|5.2510690626322|5.2510690626322|5.2510690626322|5.2461878918739|5.2413200695351|5.168966725914|5.0755188238271|5.0642513713287|5.0642513713287|5.0205571343553|4.9606189650576|4.9209271194448|4.9209271194448|4.9209271194448|4.9209271194448|4.9209271194448|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2381957715258|-5.2796620997571|-5.3449026117483|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.403818071096|-5.4869977282507|-5.4869977282507||-5.5316640587893|-5.6235156558451|-5.6450174674388|-5.740575033757|-5.8012038797176|-5.8012038797176|-5.8609306069113|-5.8609306069113|-5.9064480212786|-5.9064480212786|-5.9064480212786|-5.937719917679|5.4122373416145|5.4122373416145|5.4122373416145|5.4122373416145|5.4122373416145|-5.5686250710797|-5.6734723541816|-5.6849693428234|-5.7616324304161|-5.7968141368823|-5.8092376183356|-5.8155247754801|-5.8155247754801|-5.8155247754801|-5.818360892374|-5.8259563351546|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238||5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4636410994238|5.4610073707362|5.4610073707362|5.4272305592188|5.4009802668121|||-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7384840114358|-5.7692397650675|-5.7692397650675|-5.8138763591336|-5.8138763591336|-5.9181956896833|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0496005843359|-6.0734451954318|-6.0902719017843|-6.0902719017843|-6.1742134966613|-6.1742134966613|-6.1742134966613|-6.2364280602377|-6.2364280602377|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.7493873799893|5.6666202884953|5.6666202884953|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.5357603070258|5.4566780458025|5.3596419636995|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.1853778504041|5.1354197023872|5.0957033750162|5.0957033750162|5.0535591572242|4.96565762416|4.96565762416|4.96565762416|4.96565762416|4.96565762416|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4803271271302|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072||5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|4.9724731373992|4.9055258353779|-5.3657709040968|-5.3657709040968|-5.4953009992539|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|-5.4043615648327|-5.4043615648327|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202
05015|1167776|/equities/nuix-ltd|ASX200|1.1536179103204|1.0104088030202|0.97996042785974|0.97996042785974|0.97996042785974|0.97996042785974|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.88971724668102|-0.90246358689288|-0.91968176957213|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.93679981055074|-0.94116646517441|-0.9532610654969|-0.9532610654969|-0.95862344571164|-0.97618781170142|-0.97618781170142|-0.97618781170142|-0.99431453957823|-0.99431453957823|-0.99431453957823|-1.00896058165||-1.0302339867636|-1.0710933259113|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.0882136843646|-1.1407929782563|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1435404527095|-1.1550448987116|-1.1564387914461|-1.16659866405|-1.2049708082993|-1.2063564144592|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2369212873279|-1.2515854682856||-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.2515854682856|-1.256483829279|-1.2772042555492|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|||1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|1.0786033876991|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2775417069956|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.2872335502173|-1.3116714998071|-1.3116714998071|-1.3116714998071|-1.367134993163|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.3748078166441|-1.41450870026|-1.4372792728257|-1.4372792728257|-1.4459003094184|-1.4459003094184|-1.4868336389846|-1.6074540826493|1.2237913179863|1.2237913179863|1.1425459173507|1.0100510216628|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975||0.80111473805975|0.80111473805975|0.80111473805975|0.76373860579145|0.75498733963582|0.69970816203856|0.6791201579229|0.66957797139397|0.62064218553692|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254||0.61303659885254|0.61303659885254|0.61303659885254|||0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.60226290655496|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.58131116353717|0.57340884273983|0.57340884273983|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.68952931985917|-0.73475479997598|-0.74000532337254|-0.75945036619047|-0.77050041058703|-0.80347269220533||-0.85635855179564|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|-0.74168234671468|-0.74168234671468|-0.74168234671468|-0.74168234671468|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.59996648317228
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.6061329230812|2.5629254430695|2.5271393954934|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|-2.814771964013|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091||2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.5187408691091|2.4452676779079|2.4291862918324|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4165985500742|2.4067761407879|2.4058623431554|2.3117240444572|2.3117240444572|2.3117240444572|2.3117240444572|2.2246934060423|2.2141038316453|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864|-2.5931140051864||-2.5931140051864|-2.5931140051864|-2.606793362408|-2.6942149207648|-2.7585720271597|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|||-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.7751893332109|-2.8213216122107|-2.8881350287813|-2.9729278230025|-3.052142000127|-3.1268245510792|-3.2142493915266|-3.2380548397375|-3.303949744577|-3.4724442904468|-3.5538269883257|-3.6281410859538|-3.6448655038352|-3.6448655038352|-3.6620728869433|-3.6789698092137|-3.8299665548177|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.1842155840389|-4.2569063003849|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947||3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.7759323619644|3.767702740965|3.7674475980442|3.7254973597705|3.6199970452189|3.5977744226323|3.5530825726044|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.991301299692||-4.0170013789345|-4.0779027987912|-4.0779027987912|||-4.120806015739|-4.120806015739|-4.1753400047721|-4.2003778042729|-4.2709753184777|-4.3588615555743|-4.3942905553159|-4.3947672587829|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.6533509772416|-4.6627757521643|-4.6627757521643|-4.6627757521643|-4.6627757521643|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1297447102558|4.0605498306499|4.0183877869379|4.0183877869379|4.0183877869379|3.9515417068017|3.8632533746874|3.8632533746874|3.8632533746874|3.8632533746874|3.7102815793527|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.3425870734209||-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.4217634551784|-4.4975150683479|-4.5927944160122|-4.6181048791296|-4.788323567045|-4.788323567045|-4.788323567045|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|3.9418609706295|-4.5729322601543|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.1881030086793|4.1156697807618|4.1119407891666|4.1119407891666|4.1119407891666|3.9435452089746|3.8167170800587|3.7863520028217
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|15.135068297447|14.951742357746|14.840269241879|14.698631986589|14.627369492817|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.298989098501|-15.340449990107|-15.340449990107|-15.372166462821|-15.4572303801|-15.4572303801|-15.4572303801|-15.544423371467|-15.638803356128|-15.660337043291|-15.742041243983|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387|-15.766652670387||-15.766652670387|-15.860312415352|-15.860312415352|-16.041458078215|-16.098034394608|-16.098034394608|-16.138926679145|-16.178252147581|-16.293613671093|-16.34752261757|-16.34752261757|-16.34752261757|-16.674469551765|-16.788299438383|-16.825060799566|-16.825060799566|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.825738320097|15.694129004344|15.694129004344|15.694129004344|15.694129004344|15.694129004344|15.352365933374|15.337388199483|15.337388199483||15.337388199483|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.316817712388|15.184650350012|15.184650350012|||15.024056620507|14.821173768472|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-15.807019691958|-16.104466576592|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.108855592326|-16.532062065949|15.473105292111|15.473105292111|15.473105292111|15.436426745262|15.436426745262|15.382625404217|15.382625404217|15.253364016512|15.253364016512|15.102054044909|15.102054044909|15.057934520259|15.057934520259|15.057934520259|15.057934520259|14.984372189326|14.883746838882|14.691045514245|14.691045514245|14.50552845151|14.50552845151|14.50552845151|14.493364759626|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.559343136518|-15.559343136518||-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.713158860437|-15.745732588494|-15.915814023243||14.747080230952|14.747080230952|14.747080230952|||14.747080230952|14.747080230952|14.745644410717|14.569939495891|14.569939495891|14.569939495891|14.569939495891|14.569939495891|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.574382963287|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.289626479263|14.060418102603|13.955464439768|13.92496043353|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.125565604749|13.08229507824|12.926907420407|12.926907420407|12.886008342383|12.75556514912|12.723405659785|12.677400829847|12.677400829847|12.677400829847|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-14.05345974733|-14.144788908302|-14.144788908302|-14.144788908302|-14.144788908302|-14.189210281702|-14.219025241412|-14.219025241412|-14.282527723883|-14.341142220602|-14.736824136426||-15.001471419522|-15.16305088137|-15.16305088137|-15.26061221333|-15.288595072669|-15.288595072669|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-16.04069934959|-16.081851460252|-16.081851460252|-16.093168128104|-16.162054816842|-16.162054816842|-16.162054816842|-16.388963783883|-16.388963783883|-16.388963783883|-16.44523366722|-16.44523366722|-16.508189216471|-16.508189216471|-16.58021027867|-16.667419584494|-16.667419584494|-16.718799493822|-16.743110707637|-16.808636178527
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4589254778606|8.4243616971685|8.3982741874859|8.3982741874859|8.3982741874859|8.3358605219706|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3126638692821|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.3073078595911|8.2847863262798|8.2735636403415|8.2735636403415|-8.4404706100107||-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|-8.4404706100107|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2973746992725|8.2931940530823|8.2810491958246|8.2633877770752|8.2540417795546|8.2278245958098|8.2153603801471|8.200122330955|8.183978131734|8.183978131734||8.1641421354729|8.1512688041747|8.1480764681565|8.1295300384878|8.1272551108862|8.1158391689223|8.1031547889623|8.0940611478921|8.0817348291738|8.058039167442|||8.0278208287978|8.0142453547345|7.9941613802232|7.9800759520695|7.9800759520695|7.9300841453523|7.9096716925502|-8.2384298057467|-8.2384298057467|-8.2384298057467|-8.2539160964462|-8.2539160964462|-8.2539160964462|-8.3443512119157|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|8.0336101729036|7.9001219756472|7.8768020743648|7.7700582736642|7.731175607433|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.7232818270405|7.6414245659201|7.4976940214732|7.4507713119298|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4271059939123|-7.4271059939123|-7.5106732523946|-7.5532075587652|-7.5532075587652|-7.5532075587652|-7.6063416471903|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116||-7.6555147886116|-7.6555147886116|-7.6631662933717|-7.6631662933717|-7.705184893331|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3097945764902|7.3046221929205|7.3046221929205|7.3046221929205|7.3046221929205||7.3046221929205|7.2747804536511|7.2747804536511|||7.1186449940657|7.1082165435128|-7.5912758976377|-7.5912758976377|-7.626417362045|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7609090476491|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.5533721689462|7.5533721689462|7.5081915065182|7.5041015064863|7.4045573247966|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|5.3795705505795|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3214535035585|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.1676014218987|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.8349537053173|-6.0521707709703||-6.1935884934112|-6.1935884934112|-6.1935884934112|-6.2145426252864|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2707737147113|-6.2858593926717|-6.4392882967315|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9264031141257|5.9264031141257|5.8498920035866|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797
05020|985599|/equities/orora-fpo|ASX200|3.1170482968861|3.0708676443637|3.0708676443637|3.0595986165537|3.0434437369786|3.0316206657693|3.0316206657693|3.0284496638295|3.0036427282754|2.9794536987348|2.9733414031182|2.9548699565634|2.9200705629703|2.918612986693|2.918612986693|2.918612986693|2.918612986693|2.918612986693|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003|-3.1092395131003||-3.1092395131003|-3.1465922878862|-3.1465922878862|-3.1764410785702|-3.2029670849586|-3.2029670849586|-3.2055972036548|-3.2103363868072|-3.2371453572727|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2532592691588|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2665367817869|-3.2765011504139|-3.2765011504139|-3.2765011504139|-3.2765011504139|-3.3202653013827|3.1360959441223|3.1360959441223|3.1360959441223|3.1360959441223|3.1360959441223||3.1360959441223|3.1360959441223|3.1154630880398|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0930818584009|3.0567682745771|||-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2610357858847|-3.2729732303829|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0087630935323|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|3.0050784099007|2.9410774561988|2.8961802029198|2.7673896047347|-2.8811940045687|-2.8811940045687|-2.8811940045687|-2.8883026409516|-2.8949035856866|-2.9170322654141|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095|2.727750186095||2.6835481237144|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8519369640635|-2.8568330383617||-2.8578779315162|-2.8578779315162|-2.9085968043195|||-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9167388582733|-2.9630966610938|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7949489927772|2.7725979340588|2.7725979340588|2.7725979340588|2.7543932182192|2.7543932182192|2.7543932182192|2.7481915666659|2.7460810906977|2.7460810906977|2.7460810906977|2.7460810906977|2.7350626662143|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9137142980812|-2.9493534923393|-2.9790896707992|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9910105754225|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9949235022914|-2.9996144838744|-3.0140211120571|-3.0140211120571|-3.0665159904653|-3.0755279553924|-3.1348567950498||-3.1950675103147|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2004367595133|-3.2174793915024|-3.2174793915024|-3.2859318482128|-3.2859318482128|-3.3172610452694|-3.3172610452694|-3.3504998077863|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|3.1453136352173|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304|-3.3269036497304
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.087737084424|28.047748034756|28.034163626875|28.020737392864|27.994707989651|27.988009161373|||27.960566514752|27.937295377279|27.934739933779|27.934739933779|27.934739933779|27.895822059634|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.885873773177|27.87374811976|27.868608695588|27.866787202183|27.861281556631|27.861281556631|27.835313552778|27.822014431336|27.811126607633|27.80791811808|27.789558927023|27.789558927023|27.788953931026|27.767171284548|27.743876895992|27.743876895992|27.743876895992|27.743876895992|27.738488739028|27.738488739028|27.718320282846|27.702023091746|27.681136836423|27.65931928358|27.655909090147|27.646158385993||27.646158385993|27.646158385993|27.646158385993|27.600175831848|27.588250979377|27.567850953142|27.567850953142|27.567850953142|27.567850953142|27.557612293075|27.541791457943|27.525879457054|27.498199227185|27.461887733507|27.427652880403|27.403503361513|27.354448785572||27.34133136514|27.262035028175|27.246149955012|||27.213498894614|27.179166175968|27.097961798913|26.983291510749|26.801415110059|26.801415110059|26.801415110059|26.76768340052|26.72708294504|26.72708294504|26.72708294504|26.653425986161|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.413333225522|26.345927026838|26.256575240728|26.256575240728|26.203972010742|26.0946903813|25.978267840557|25.803075450452|25.709527803562|||24.966145734608|24.966145734608|24.375440417197|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-26.111828377983|-26.402690349711|-26.402690349711|-26.420210346792|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836||24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.572320227751|24.572320227751|24.572320227751|24.572320227751|24.28323523808|24.28323523808|24.057483856418|24.045536880734|23.808646160738|23.808646160738|23.808646160738
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.8702638447705|4.7630708814135|4.7034120692667||4.691846941782|4.63036652415|4.63036652415|||4.5911933503647|4.5911933503647|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5390411791912|4.5390411791912|4.5250458118773|4.4700511161328|4.4603345861966|4.3992603080068|4.3080594009542|4.3080594009542|4.3080594009542|4.2261772096581|4.1759592530691|4.1759592530691|4.0377323624783|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.9998665289254|-5.0049232775088|-5.0049232775088|-5.0049232775088|-5.1923850335915|4.6333664751205|4.5926293638186|4.5329215291293|4.4976903336083|4.447989399437|4.4283214489662|4.394215844021|4.394215844021|4.394215844021|4.394215844021|4.394215844021|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.9137109476404|-4.9253508003101|-4.9253508003101|-4.9253508003101|-5.0265007981045|-5.1655563522691||-5.2933960412735|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.6293532493844|4.6293532493844|4.6293532493844|4.6293532493844|4.604571834407|4.604571834407|4.5589747638353|4.5589747638353|4.5589747638353|4.5589747638353|4.4438582841928
05023|7674|/equities/ausdrill|ASX200|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0910818976138|1.0867576512997|1.0830639836197|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.1953996322368|-1.2237773363032|-1.2414192826922|-1.2637991343798|1.1494455154956|1.1494455154956|1.1393838388192|1.1287598193207|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304||-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.2442213262304|-1.251708476777|-1.251708476777|-1.25189830753|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304||1.1326874116304|1.1326874116304|1.1326874116304|1.1326874116304|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|1.1011985185322|||1.1011985185322|1.1011985185322|1.0949427885674|1.0949364153172|1.0854848984905|1.058038725238|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1683146824842|-1.1936829741802|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2849432220156|-1.2917424561905|-1.3174916177246|-1.3322129281862|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143||1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103||1.2101485177103|1.2091927510968|1.2002141323874|||1.1627379288485|1.1624865786026|1.1352628818033|1.0850143488775|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0432069445791|1.0432069445791|1.0432069445791|1.0282854862944|1.0250394617998|1.0155994004103|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.94308514633422|0.93603103885245|0.93603103885245|0.9194789410652|0.90080994378873|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88337764937309|0.86264181025191|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424||0.85274247197424|0.85274247197424|0.8312252608851|0.8312252608851|0.83109090496857|0.83109090496857|0.83109090496857|0.81648985401081|0.78526651478793|0.74696279142726|0.72329199285893|0.71532440485323|0.70827716590922|0.70364125902962|0.70154585700909|0.68366209182121|0.65885928008348|0.65885928008348|0.65885928008348|0.65885928008348|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.63292140229786|0.62296824504098
05024|7625|/equities/perpetual-limited|ASX200|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.221708886017|25.148009741958|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.95949760742|24.58388642544|24.336539472413|24.27448941742|24.095543135919|24.042766716504|24.042766716504||24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|24.042766716504|23.775821853596|23.775821853596|23.607581219097|23.363422589192|23.138236040774|23.138236040774|23.138236040774|23.138236040774|23.138236040774|22.992485252688|22.887318424495|22.887318424495||22.887318424495|22.642576328154|22.426750941669|22.159295659545|22.159295659545|22.159295659545|22.069772408277|21.775857684645|21.634285871224|21.481429250193|||20.883810422103|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-22.791485615361|-23.418192145987|-23.418192145987|-23.950213164934|-24.303569708542|-25.586188327688|-26.301875868791|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.485913414176|-26.682681024534|-27.118534764164|-27.403928236292|25.270687559442|25.270687559442|25.270687559442|25.131393414733|25.131393414733|25.131393414733|25.018769986097|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102||24.912090853102|24.912090853102|24.722026022431|24.722026022431|24.422252399123|24.331668997003|24.331668997003|24.125187397216|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|23.652091276851|-25.562136126573|-25.562136126573||-25.562136126573|-25.562136126573|-25.562136126573|||-25.562136126573|-25.562136126573|-25.562136126573|-25.822108746695|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-26.09819230625|-26.556962538527|-27.004216565872|-27.367958693797|-27.439372545144|-27.653942338261|-27.653942338261|-27.653942338261|-28.111528546317|-28.442074518186|-29.076309447798|-29.400580359072|-30.19174782498|-30.706286077845|-31.219340674467|-31.901778186236|-32.138177091186|29.193533377948|29.193533377948|29.193533377948|29.193533377948|27.815037891934|26.468800404722|26.468800404722|26.468800404722|26.468800404722|25.956816835596|23.565260643643|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|-24.83722799422|-24.83722799422|-24.83722799422|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.102104696454|-25.38417687144|-25.38417687144|-25.549384761324|-25.549384761324|-26.140135103321||-26.388133373366|-26.940515136836|-27.079552756546|-27.568119775445|-27.568119775445|-27.568119775445|-27.997638937659|-27.997638937659|-27.997638937659|-27.997638937659|-28.498072885614|-28.745818825834|-28.745818825834|-29.024048615687|-29.443925752897|-29.658294879351|-29.732029609055|-29.989372867314|-30.594075779085|-31.088083907371|28.732685235549|28.732685235549|28.732685235549|28.732685235549|28.618608531476|28.297801504667|28.294211508717|28.294211508717|28.294211508717|28.276682034561|28.039834274667
05025|13576|/equities/perseus-mining-ltd|ASX200|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6782471760295|1.6745674303779|1.6745674303779|1.6745674303779|1.6745674303779|1.6745674303779|-1.7731172693434|-1.7731172693434|-1.7731172693434|-1.7940191839208|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8004555824079|-1.8068896211564|-1.8068896211564|-1.8283671688723|-1.8283671688723|-1.8283671688723|-1.8631856851762|-1.9045118416885|-1.9130481617791|-1.9130481617791|-1.9130481617791|-1.9130481617791|-1.9506090500998|-1.9867878798034||-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0048712175427|-2.0331902549595|-2.0388225169017|-2.0561916862411|-2.1068796222389|-2.1634773485065|-2.2044192808867|-2.2350546445377|-2.2350546445377|-2.2600607172126|-2.2720119837781|-2.295431274808|-2.295431274808|-2.295431274808|-2.3282570647272|-2.3719521945354|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.3827722859227|-2.4353025303774|-2.4792250115003|-2.4918724334896|-2.4918724334896||-2.4918724334896|-2.5354137990939|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.3133092527498|2.2275660043413|2.2009064892325|2.1946834152173|||2.1946834152173|2.1946834152173|2.1626589210533|2.1626589210533|2.1626589210533|2.1130974022575|2.1130974022575|2.0781449437666|2.0781449437666|2.0555936330195|2.0555936330195|2.0555936330195|2.0555936330195|2.0262151552169|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.9437290113948|1.924698979963|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0855948624713|-2.0898276432469|-2.1031514467666|-2.1031514467666|-2.1349985814647|-2.1349985814647|-2.1349985814647|-2.1891650200504|-2.2835166454997|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.3202963684984|-2.3202963684984|2.1215181011601|2.1215181011601|2.1215181011601||2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754||2.1096115599754|2.1096115599754|2.1096115599754|||2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.102901698338|2.046001925719|2.014709840423|2.014709840423|2.014709840423|2.014709840423|2.014709840423|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9518421268774|1.9134356287136|1.7854841182645|1.7648434318896|1.710362200604|1.710362200604|1.6859443956907|1.6859443956907|1.6859443956907|1.6736172484629|1.6736172484629|1.6736172484629|1.6736172484629|1.6102691676079|1.5825081381605|1.5825081381605|1.516953524992|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4274213912044|1.3943571053119|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5401627573944|-1.5868764812456||-1.5868764812456|-1.5868764812456|-1.5868764812456|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.6850533243156|-1.7069639470519|-1.7069639470519|-1.7107932994036|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-5.1788654325017|-5.1788654325017|-5.1788654325017|-5.1788654325017|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.7718724529713|4.618191352682|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5944858185365|4.5385953708837|4.4708997172868|4.4708997172868|4.4708997172868|4.4708997172868|4.4708997172868|-4.7845405388617||-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.7845405388617|-4.8719897588915|-4.9388774590168|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.5134872710557|4.3827638665671|4.3166211530261|4.3166211530261|4.3166211530261|4.3166211530261|4.3166211530261|4.162032335959|4.162032335959|4.1000358461916|3.8333731359441|3.6793035871673|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277|3.6095569040277||3.6095569040277|3.5143991441527|3.5143991441527|3.5143991441527|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0609145946986|-4.0657716528351|-4.0657716528351|||-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.0657716528351|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.1820216632696|-4.3674650428731|-4.3674650428731|-4.4891279006489|-4.6918086635281|-4.7040229681599|-4.7040229681599|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.7259480805118|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-4.8627660303077|-5.1136287085172|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835|4.511548895835||4.511548895835|4.3761654641883|4.1760171283899|3.7600191025401|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.2193998793552|-4.219888684903|-4.2484892769093||-4.2484892769093|-4.2484892769093|-4.3077657932964|||-4.4191842206018|-4.5240936685157|-4.6151039786418|-4.6428934012607|-4.7898815643738|-4.7901459415699|-4.9373844685317|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.3792323217733|-5.5802583281578|-5.6011670443013|-5.6011670443013|-5.6011670443013|-5.6188696215269|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.6331644605365|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.4879345829145|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914||4.3546599088914|4.1957331695829|4.1652592595721|4.1541286063766|4.1541286063766|4.1541286063766|4.1541286063766|4.0001429531944|3.8790477882902|3.642275400855|3.5030837278651|3.4000929043345|3.1870476057852|3.1647502908399|3.1647502908399|3.1252781692799|3.0684336381433|3.0684336381433|3.0684336381433|3.0388151360086|2.908683440479|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.8987350612188|2.8232531156688|2.8232531156688|2.6819479693471
05027|10545|/equities/platinum-asset-mgmt|ASX200|-1.6921481008457|-1.6972510490596|-1.6972510490596|-1.6972510490596|-1.6972510490596|-1.6984136720498|-1.6984136720498|-1.6984136720498|-1.704626304132|-1.7131958937449|-1.7179954422627|-1.719439388769|-1.731221477506|-1.731221477506|-1.7330238734323|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741||-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.7919446262741|-1.8096606502957|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597||-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.819778367597|-1.8394759790965|-1.8413621470738|-1.8485632932327|-1.8485632932327|||-1.8485632932327|-1.8485632932327|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8601346903181|-1.8820941241952|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.8839013952961|-1.9081189832264|-1.9081189832264|-1.9831877307951|-2.0232641516858|-2.0340432890875|-2.0340432890875|-2.0340432890875|-2.0340432890875|-2.0611592739404|-2.0929547051126|-2.1351711329683|-2.1351711329683|-2.1351711329683|-2.1426901085359|-2.3052113103847|2.0983502850144|2.0983502850144|2.0887225055263|2.0426821134176|2.0426821134176|2.0329801133039|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0022553546272|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155||1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9660835121706|1.9484262041069|1.8932513320685|1.8386126319833|1.791652862702|1.7626698530098|1.7129664792374|-1.8429268088253|-1.8429268088253||-1.8429268088253|-1.8429268088253|-1.8429268088253|||-1.8429268088253|-1.8429268088253|-1.8429268088253|-1.8499187326333|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.701440137804|1.701440137804|1.701440137804|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.6696615510486|1.6499017072279|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6266288989826|1.5876432451986|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562||-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7927896454318|-1.7927896454318|-1.8525440708778|-1.8682433450643|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7532117392438|1.7532117392438|1.7506617661991|1.7506617661991|1.7506617661991|1.7506617661991|1.7083620682426
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.3215764307324|0.30811771511412|0.30779189599197||0.30454126806957|0.30454126806957|0.30183685722066|0.29944941845589|0.29944941845589|0.29000129795796|-0.32615890661074|-0.3268469457184|-0.32883527426309|-0.33360873988808||-0.33521171997587|-0.33527429446689|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34019180070958|-0.34774299111191|-0.36085303289166|-0.36440627787369|-0.36695401937716|-0.37415640355208|-0.39165911576326|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.39240550030825|-0.41412856654083|0.31246761797717|0.31246761797717|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.30383720521766|0.2749623118092|0.2749623118092|0.2749623118092|0.25912128369558||0.25338092259289|0.25107007215201|0.25107007215201|0.24376411283214|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28754833892692|-0.28884225207025|-0.2941635949757|||-0.2941635949757|-0.2941635949757|-0.2941635949757|-0.29700815493821|-0.3001686777777|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30124336496865|-0.30647735811908|-0.31474044993673|-0.31901972474329|-0.31901972474329|-0.32689868445388|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.33132109093215|-0.35079603194633|-0.35079603194633|-0.35550353923814|-0.36242514792831|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37061206865245|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.37579566499655|-0.39004202475222|0.31901712421449|0.31901712421449||0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31901712421449|0.31250031131144|0.30764968348472|0.29200221215055|0.28384411149914|0.28384411149914|0.28384411149914|0.28384411149914|0.2776744659708|0.27501480567964|-0.33914040670037|-0.33914040670037||-0.33914040670037|-0.33914040670037|-0.33914040670037|||-0.33914040670037|-0.36435079790089|-0.36689248754949|-0.38329649715921|-0.40985783105979|-0.42340086969942|-0.43833236201174|-0.43983571435862|-0.43983571435862|-0.43983571435862|-0.44608753491396|-0.44608753491396|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.45545940728303|-0.4579798655843|-0.4579798655843|-0.4579798655843|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.46241537447271|-0.47124891772863|-0.48211398108134|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|0.40683221903522|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47139972054631|-0.47208143498798|-0.48070708608517|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.50087430742565|-0.51415724022723||-0.53340237850984|-0.55921591448607|-0.55922280669016|-0.56494206487915|-0.58283701704365|-0.58570206680146|-0.62583574893572|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.62844355956193|-0.65390529585321|-0.65390529585321|-0.70651197877679|-0.74660578532522|-0.8159240303603|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.6341433940513|0.60051335871033|0.59225840884732|0.59225840884732|0.55661045055682
05029|32481|/equities/calzada|ASX200|1.4420691833933|1.439720247032|1.439720247032|1.439720247032|1.439720247032|1.439720247032|1.4301255887452|1.4301255887452|1.4301255887452|1.3897228512171|-1.5801953062594|-1.5801953062594|-1.5801953062594|-1.5801953062594|-1.5974392344753|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6043521991583|-1.6053913424647|-1.6386292919226|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388|1.4121484029388||1.4121484029388|1.4121484029388|1.4121484029388|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.3417459132322|1.2858286899603|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5277655084237|-1.5286283580578|-1.5754670984113|-1.5754670984113|-1.6074634334074|-1.6244038233742|-1.651282026766|-1.685591197012|-1.7239902284389|-1.7463459898225|-1.7463459898225|-1.8142733429529|-1.8509772087874||-1.8509772087874|-1.8509772087874|-1.8509772087874||-1.8509772087874|-1.8509772087874|-1.8978914117086|-1.9256374673182|-1.9256374673182|-1.9979304954006|-2.0393741141368|-2.0393741141368|-2.0418046062312|-2.0670668626029|||-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0670668626029|-2.0950743119142|-2.1456381722977|-2.148982308859|-2.148982308859|-2.256369198422|-2.3676324763346|-2.4079248682712|-2.4160276669103|-2.46003086234|-2.4750342332088|-2.4955716016964|-2.4955716016964|-2.4955716016964|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.5874687730494|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|2.3047551095048|2.3047551095048|2.3047551095048|2.2543889695675|2.2543889695675|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096||2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.1936789447374|2.1446432862355|2.0668257909432|2.0631398180475|1.9423776179939|1.8870861431393|1.8184291676716|-2.1254787661302|-2.1254787661302||-2.1254787661302|-2.1254787661302|-2.1254787661302|||-2.1254787661302|-2.1254787661302|-2.1254787661302|-2.1480319077955|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363||1.8485696171363|1.8485696171363|1.8485696171363|1.8050774440323|1.795086104026|1.7389846580454|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.6676471936647|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6284199456942|1.5931687067745|1.5931687067745|1.5931687067745|1.5357430059378|1.400825615135|1.3828617945944|1.3809096405579|1.3809096405579|1.3801367215922|1.3801367215922|1.3801367215922|1.2868185896134|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681||-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6824411446939|-1.6896804476827|-1.6896804476827|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7141795907233|-1.7388106356962|-1.7863173629292|-1.8425747912734|-1.9384164789882|-2.1897470849816|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.7410797999867
05030|7738|/equities/premier-inv|ASX200|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.428940449029|20.231044091417|20.052270877839|19.825023532445|19.600026316703|-20.951023856921|-20.951023856921|-20.951023856921|-20.951023856921|-20.951023856921|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.195051948209|-21.350612419601|-21.636791407792|-22.033658437959|-22.564064905634|-22.582097108504|-22.582097108504|-22.582097108504|-22.582097108504|-22.582097108504||-22.607811035206|-22.645758378826|-23.391085452859|-23.528248586534|-23.528248586534|-23.528248586534|-23.655783748492|-24.189603699429|-24.638250247254|-24.638250247254|-24.638250247254|-24.76172001231|-25.109581972363|-25.583509896864|-25.944920405933|-26.002699721918|-26.002699721918|-26.002699721918|-26.202220878188|-26.463617281984|-26.490466288665|-26.490466288665|-26.635261407538|-26.726381053575|-26.88140918479|-26.88140918479|-26.88140918479|-26.88140918479|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145||-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|||-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.056161506145|-27.358281874324|-27.358281874324|-27.632956164235|-27.632956164235|-27.632956164235|-27.91269232736|-27.91356623952|26.473878955748|26.473878955748|26.473878955748|26.107520315279|25.98282339532|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|-27.453058550715|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.264142369332|26.13092830347|26.122864463309|26.122864463309|26.122864463309||26.122864463309|26.122864463309|25.122988094201|25.072572618491|25.072572618491|24.742988274899|24.663010780907|24.418623704487|24.327421083192|24.327421083192|24.327421083192|24.327421083192|24.327421083192|-25.440081247849|-25.440081247849|-25.440081247849|-25.440081247849||-25.440081247849|-25.440081247849|-25.440081247849|||-25.440081247849|-25.440081247849|-25.440081247849|-25.440081247849|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|24.076810713066|23.938498756343|23.938498756343|23.91343866129|23.860469031547|23.618106815787|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.480000146205|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.41347679713|23.185894591043|22.522590750268|21.926437870723|21.926437870723|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|21.666482167285|20.659311723755|20.436058805866|20.436058805866|20.436058805866|-21.840243518005|-21.840243518005|-22.163697652961|20.228820670102||20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|20.228820670102|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|-21.737498357414|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|20.220630886806|19.944133602528|19.63090847482|19.230548993915|19.230548993915|19.219391743951
05031|8583|/equities/primary-health|ASX200|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8638284311333|-2.8664733139132|-2.8664733139132|-2.8980343305904|-2.9675551215629|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.742446873281|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987|2.7287624635987||2.7287624635987|2.7229106601402|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.984080657999|-2.9970846017646|-3.0375014764785||-3.0693714509186|-3.0693714509186|-3.0715403567616|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7943663616205|2.7785773828322|||2.7592344631413|2.7125453275287|2.6596401711133|2.6453369215492|2.6055329061618|2.5808468766864|2.5487899590263|2.5444102458825|2.5444102458825|2.5444102458825|2.5444102458825|2.5157610103676|2.5124677337087|2.4314182772544|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3770971145549|2.3686811489439|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|2.3615764075952|-2.7928036434391|-2.7928036434391|-2.7928036434391|-2.8362338789016|-2.9112292669117|-2.9400498096479|-3.0476634043602|-3.0906148374244|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321||2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.882424109321|2.8159984406952|2.7766448587316|2.7560588353362|2.7547826362414|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772||-2.9614045917772|-2.9614045917772|-2.9614045917772|||-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-2.9614045917772|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.0240259892841|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.1718267668934|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2309751600011|-3.2495574388221|-3.2995148801489|-3.3372825277827|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.3624813965787|-3.4208722039317|-3.4479555867618|-3.4916751277122||-3.5047711544206|-3.5116086726906|-3.5186919112473|-3.5810696570375|-3.6282667151534|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6515851633934|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6755665399534|-3.6787558239811|-3.7311504595935|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|-3.745192587415|3.4585985488994|3.4585985488994|3.4585985488994
05032|948097|/equities/pro-medicus-ltd|ASX200|63.854270874836|62.995298530634|62.736442727045|62.734382384569|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.00591302085|-67.508793779744|-68.639769391366|-69.365304342187|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-69.953973083174|-70.326632690071|-71.356261358923|65.361900293452|65.361900293452|64.354889723573|63.817658791844|63.029064798691|61.199514442393|60.74140851333|59.946040396471||59.946040396471|59.946040396471|59.946040396471|59.946040396471|59.946040396471|-62.852414775098|-62.852414775098|-62.852414775098|-62.877042057698|-62.877042057698|-62.877042057698|-62.980049189136|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.162838932218|-63.207598362851|-63.207598362851|-63.207598362851|-63.207598362851|-63.207598362851|-63.523997265418|-63.647221201349|-63.874643423169|-63.874643423169|-63.874643423169|-65.05314000694|-65.05314000694|-65.451861611617|-65.451861611617|-65.451861611617||-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|||-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.451861611617|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-65.756853950979|-66.07039291435|-66.237273770271|-66.237273770271|-67.030303722949|-67.403671430583|-67.674634693988|-68.678482425354|-69.493868284912|-69.751944839449|-69.751944839449|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|63.958553426949|62.605612138342|62.268051803617|62.268051803617|62.268051803617|60.730612742138||60.547351187282|60.128721150881|59.049135112239|57.385706900968|56.883711496271|56.883711496271|56.398012231099|55.23890397097|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354|-59.518325932354||-59.518325932354|-59.518325932354|-59.91035962936|||-59.980370848222|-59.980370848222|-59.980370848222|-59.983745725997|-60.537464022205|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|56.172933006959|55.342821051404|55.342821051404|55.000060696068|55.000060696068|55.000060696068|54.953401400715|54.094892106751|53.299645717878|53.299645717878|53.299645717878|53.290180451511|53.290180451511|52.846866668196|52.75874144604|52.310266993335|51.370298727674|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|50.427197337091|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-56.870728683614|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139||51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|50.904235923548|50.456097859241|50.456097859241|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.318194582637|6.318194582637|6.318194582637|6.318194582637|6.2735492946658|6.2211657897138|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4625295316476|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.4639213022426|-6.5293571084556|6.1930893855221|6.1930893855221|6.1930893855221|6.1930893855221|6.1930893855221|6.1684326018367|-6.6325306910149|-6.6325306910149|-6.6325306910149||-6.6325306910149|-6.7333677629489|6.3228725916046|6.3228725916046|6.3228725916046|6.3228725916046|6.3103367641996|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6706217850049|-6.6923576554546|-6.7259913915808|-6.7259913915808|-6.7259913915808|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993||-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|||-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.8362199640993|-6.842895084046|-6.842895084046|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.3584206164017|6.2232450975461|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6248408887697|-6.6619705641579|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401||6.2902926098401|6.2902926098401|6.2902926098401|6.2849590682273|6.2849590682273|6.2849590682273|6.2530360073814|6.2530360073814|6.1805952755355|6.0973281030018|6.05703124781|6.0152855275044|6.0152855275044|5.9330949118809|5.9215366335855|5.9215366335855|5.9215366335855||5.9215366335855|5.9215366335855|5.9215366335855|||5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.8376310947866|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.663906885773|5.659988887557|5.659988887557|5.659988887557|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.5057809903112|5.3720751340849|5.3720751340849|5.3084169555221|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696||4.9448969728696|4.9448969728696|4.9345644029261|4.9345644029261|4.9313363703355|4.9313363703355|4.9313363703355|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.8466228683934|4.7458925522091|4.7458925522091|4.5537695660328|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5322880418006|4.522542254892|4.4350470092197|4.3976813984383|4.3976813984383|-4.6657804190572
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|15.164148440981|15.164148440981|15.164148440981|15.164148440981|14.941831446382|-15.675478742837|-15.675478742837|-15.675478742837|-15.675478742837|-15.675478742837|-16.010532006422|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.18328717729|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|15.093602896109|14.920113881843|14.694015644674|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568||-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|-15.329093545568|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.807209050709|14.780787825644|14.639209085106|14.505998706376|14.505998706376||14.401942676477|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|14.339434229901|-15.003385843781|||-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.003385843781|-15.081798140114|-15.081798140114|-15.081798140114|-15.123108669459|-15.161584308044|-15.161584308044|-15.181955734761|-15.181955734761|14.539278293954|14.539278293954|14.539278293954|14.491420561856|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.325431582721|14.292508169202|14.292508169202|14.286398088697|14.100720365582|14.082189144622|14.051321574859|13.724245942094|13.636662285038|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755||13.166373991755|12.91959730758|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|12.811842136038|12.811842136038|12.811842136038|12.811842136038|12.811842136038||12.811842136038|12.70982491137|12.699805329921|||12.647753972922|12.647753972922|12.451671250566|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.181984740639|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-13.007690289641|-13.046600292154|-13.167889539873|12.285622016999|12.285622016999|12.285622016999|12.097357476654|11.927064168125|11.883092021623|11.883092021623|11.883092021623|11.631213505708|11.562855853518|11.562855853518|11.540394824832|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.2574452043|11.2574452043|11.2574452043|11.2574452043|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.256976748397|-12.256976748397|-12.256976748397|-12.398058509741|-12.398058509741|11.793398188902||11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.64488707577|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.312609626433
05035|14304|/equities/qube-logistics-holdings|ASX200|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9105079956902|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9199726499373|-2.9291363465846|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.962803179939|-2.9881146162963||-3.0026274224361|-3.0117621799849|-3.0117621799849|-3.0258470001643|-3.0914966599616|-3.097218515307|-3.1330205487215|-3.1361339541501|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.992676173725|2.9768624957825|2.9671303143791|2.9671303143791|2.9671303143791|2.9671303143791|2.9634781933153|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843|2.9543071574843||2.9208968156881|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|||-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.0717624296634|-3.1069582557113|-3.1324535448718|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.1710077617967|-3.18470099512|-3.18470099512|-3.200124711942|-3.200124711942|-3.2593052598628|-3.3086725046008|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|3.0927241007599|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9255092141426|2.9255092141426|2.9022324744635|2.8930360811478|2.8622623304003||2.840013846145|2.8194598052081|2.8105059005077|2.8105059005077|2.7961175416637|2.7867973882543|2.7863547133059|2.7863547133059|2.7487273532649|2.7141416027039|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136||2.7060210899136|2.7060210899136|2.7060210899136|||2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7028012756531|2.6731124988336|2.654296971253|2.654296971253|2.654296971253|2.643483963635|2.643483963635|2.6433154775328|2.6420171871921|2.6255746566743|2.6151607341686|2.6151607341686|2.6151607341686|2.6030686911142|2.6030686911142|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5417116915237|2.5219019822557|2.4996132510988|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.7120692968337|-2.7204250376862|-2.7204250376862|-2.7393611847738|-2.763734651868|-2.8570490620073||-2.8570490620073|-2.9099371165327|-2.9099371165327|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.6672114051782|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547
05036|14307|/equities/ramelius-resources|ASX200|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4050084757305|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4123761259555|-1.4286123936971|-1.429735863703|-1.429735863703|-1.429735863703|-1.429735863703|-1.429735863703|-1.5019287472495|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734|1.3035827564734||1.3035827564734|1.3035827564734|1.3035827564734|1.298147491563|1.2913857334786|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.4562120690312|-1.471485622985|1.3111453162503|1.3111453162503|1.3111453162503||1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.3111453162503|1.266272536789|1.2455806377581|1.2362007369655|||1.1818897183358|1.1429329774577|1.1060003461115|1.1060003461115|1.1060003461115|1.0655559501904|1.0435343607552|1.0132677212035|1.0132677212035|0.96835297508096|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.96668963088217|0.9297940229224|-1.0975201558283|-1.0975201558283|-1.0975201558283|-1.1233556978362|0.96378929545639|0.96378929545639|0.94198805016675|0.89276451449039|0.85668278712302|0.81659333064737|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.96958893187683|-0.98662659799435|-1.0024093901593|-1.0024093901593|-1.0265660093315|-1.053406674121|-1.0740629936304|-1.081319977293|-1.0825777434084|-1.1184845305074|-1.1184845305074|-1.1184845305074|-1.134982808496|1.000371811738|1.000371811738||1.000371811738|1.000371811738|1.000371811738|1.000371811738|0.99964914418921|0.99964914418921|0.99964914418921|0.99964914418921|0.97211017319081|0.95167919157607|0.95167919157607|0.94408802587305|0.93954228249429|0.90894107572383|0.90894107572383|0.86743452871449|0.86707129309223||0.86707129309223|0.86707129309223|0.86707129309223|||0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.84285697152929|0.78150775157431|0.77384299018368|0.77384299018368|0.77384299018368|0.77384299018368|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.73627495394169|0.73627495394169|0.68280548106761|0.68153858159424|0.68153858159424|0.68153858159424|0.68153858159424|0.65434842942425|0.61719269485682|0.60076968572106|0.58891078058841|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.73549143740475|-0.7727682498753||-0.77779804309871|-0.77998215500546|-0.77998215500546|-0.78845237961558|-0.80800264931549|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.86961247332116|-0.86961247332116|-0.87540276853265|-0.91544752549266|-0.95341390516069|-0.97962658102541|-0.99680729039542|-1.0383970056202|-1.0425679074183|-1.0425679074183|-1.0425679074183|-1.0667420908759|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|54.940683544261|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.535908393747|-57.690453931895|-58.421059313976|-59.675066938625|-60.183844735741|-60.183844735741|-60.183844735741|-60.183844735741|-60.183844735741|-60.542879625135|-60.542879625135||-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.542879625135|-60.569311720324|-61.009235812771|-61.570261056277|-62.560847237213|-63.032608617791|-63.714283931413|-63.714283931413|-63.714283931413|-64.347537133604|-64.638930953774|-64.697134446256|-64.697134446256|-64.735661011116|-64.735661011116|-64.912400012961|-64.933779351966|-64.968086685358|-66.610096469652|-68.192885627494|-68.505788261197|-68.505788261197|65.575792778632|65.575792778632||65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.575792778632|65.443103460361|||65.089972006305|65.089972006305|63.98663805483|63.316818857174|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-66.910392204187|-67.645621164866|-67.645621164866|-67.645621164866|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|64.357073406647|63.405027868912|63.405027868912|63.405027868912|62.926699005416|61.970776384463|-66.841074886894|-66.841074886894|-66.949806150436|-67.803122556474|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394||65.08063466394|65.08063466394|65.077550471147|65.077550471147|65.077550471147|65.077550471147|64.94228796645|64.94228796645|64.522539082324|64.372264799316|63.797517918701|63.653353107367|63.522620294265|63.330013117452|63.330013117452|63.330013117452|63.330013117452||63.330013117452|63.330013117452|63.330013117452|||63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.75770524211|62.75770524211|62.525226097054|62.048585128726|61.966206444569|61.69587491921|61.69587491921|60.643196041621|60.152995144038|59.561107038026|59.167340356514|59.007046468175|58.712830604356|58.050408144106|58.050408144106|57.087676758358|57.080751784189|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.531583743919|-60.531583743919|-60.837810492632|-60.837810492632|-60.837810492632|-61.620346042974|-61.885887002614|-61.885887002614|-61.885887002614|-61.885887002614|-62.198138326811|-62.198138326811|-62.198138326811|-64.070785492054|-64.070785492054|-66.600319934544||-67.781464974811|-68.245519444601|-68.414465159461|-68.791629175659|-68.905141782227|-68.914126065855|-68.914126065855|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|148.36754285462|144.28559856026|142.99280974614|142.99280974614|142.99280974614|142.99280974614|141.64534640033|141.10073130464|141.10073130464|140.0430378686|139.3433715779|137.27596875897|135.21008428317|135.21008428317|135.21008428317|135.21008428317|134.94843010087|133.76104083745|133.61628492046|133.61628492046|131.15865238693|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092|-139.84065252092||-139.84065252092|-140.69183440503|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|-143.06707350261|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089||135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|135.18379386089|134.2758766084|132.98584218736|132.98584218736|132.11815225543|||131.41197885041|131.41197885041|130.79726308075|130.79726308075|129.3783507158|127.7642744702|124.84086001382|124.2058069086|124.2058069086|124.00029109044|124.00029109044|124.00029109044|123.35976540295|120.52196054158|119.14384470712|117.61014522459|117.61014522459|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.72150813265|-127.77922595551|-127.77922595551|-127.77922595551|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|116.33803379828||116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|115.36268527442|114.33909847929|110.21510964183|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552||-118.42064943552|-118.42064943552|-120.03571711911|||-120.28455117467|-120.28455117467|-120.28455117467|-120.28455117467|-126.8356097884|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|113.7531639575|113.7531639575|112.39018000487|111.86964055038|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.1027662776|111.1027662776|111.1027662776|-123.40362010497|-123.40362010497|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-127.71756419572|116.33484726934|116.33484726934|116.33484726934|116.33484726934|116.33484726934|-124.41598782681|-124.41598782681|-125.1405402835|-125.36622427518|-125.36622427518|-125.41003044554|-125.41003044554|-125.41003044554||-128.93225276148|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|119.12854994125|118.59116870372|117.68861711665
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|18.292330345853|18.075923373681|18.009413374978|18.009413374978|18.009413374978|18.009413374978|18.009413374978|17.889348071502|17.768720990735|17.687467343629|-18.792876035261|-18.792876035261|-18.792876035261|-18.792876035261|-18.792876035261|-19.073750900215|-19.245834269994|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.255246223864|-19.487316027419|18.544478155917|18.544478155917|18.544478155917|18.464420347022|18.092132811863|17.985148170611|17.913497636739|17.911941102283||17.866223762969|17.866223762969|17.731915949163|17.724648803322|17.724648803322|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.481096115967|17.273993672522|17.273993672522|17.273993672522||17.216659640374|17.048787645832|17.008789297342|17.008789297342|17.008789297342|17.003099808428|16.869554609428|16.69405801137|16.69405801137|16.69405801137|||16.69405801137|16.69405801137|16.674509761948|16.416677314064|16.103530281143|15.748366322072|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.079281911935|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.242960576812|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|-17.412665900911|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|15.707988660243|15.164432756003|15.014052192734|15.014052192734|14.694772668246||14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.56752501104|14.553638994404|14.051821244766|13.808134623158|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571||-14.903967065571|-14.903967065571|-14.903967065571|||-14.987185128263|-15.239487669265|-15.239487669265|-15.26331988683|-15.451466627813|-15.623018816551|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|14.608611131171|14.608611131171|14.608611131171|14.608611131171|14.569567389466|14.386133023223|14.386133023223|14.372925250751|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.14734277792|14.10426982318|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.977768365854||-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.721930104621|14.604922380854|14.523103237709|14.523103237709|14.523103237709|14.184661411814
05040|32462|/equities/regis-resources-ltd|ASX200|-2.1251003557454|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0647978941541|2.0436643273677|2.0118492611079|1.8920545851553|1.8689495496578|1.8399439578396|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-1.9873484032074|-2.0131648797371|-2.0185165425779|-2.0658846073977|-2.0658846073977|-2.0726495775505|-2.0868976031464|-2.0868976031464|-2.091252589719|-2.091252589719|-2.091252589719|-2.091252589719|-2.1293539808847|-2.1293539808847||-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1293539808847|-2.1767821959497|-2.229545866001|-2.229545866001|-2.2500509669917|-2.2550566517134|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.2726107065824|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3409717836368|-2.3688574541926|-2.371692331294|-2.371692331294|-2.371692331294||-2.371692331294|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4138588847613|-2.4959541892449|2.1967176226069|2.0960750212591|2.0173055320229|1.9814506006733|||1.9671673192465|1.902408045076|1.8392428204174|1.8392428204174|1.8392428204174|1.7197142822605|1.7155158898413|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|1.6579673072078|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8560781309922|-1.8673090482111|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.8724385207908|-1.9199316839396|-1.98242411128|-2.0504712077348|-2.0758013363645|-2.1026959547252|-2.1088288038804|-2.1639764805451|-2.1968950944857|-2.1968950944857|-2.1968950944857|-2.219605659745|-2.2656729346092|-2.2667462753246|-2.2667462753246|-2.2667462753246|-2.3324959462429|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658||2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.0968770240431|2.0921628738486|2.0921628738486|2.0787921244395|2.042546927321|1.9850521743166|1.9789468380994|1.9296631121178|1.9289693203184||1.9289693203184|1.9289693203184|1.9289693203184|||1.9289693203184|1.9289693203184|1.9060771295995|1.8770218961642|1.8770218961642|1.8770218961642|1.8770218961642|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.8297629219713|1.777342869315|1.777342869315|1.777342869315|1.7526031285232|1.7417812843792|1.6900347691634|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.5825068368911|1.5340353465079|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6747838451708|-1.7343431793147|-1.7343742867671|-1.7343742867671|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5080433486903|1.5080433486903|1.4500482412405|1.3944979941655|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5928416985573|-1.6519187814293||-1.6519187814293|-1.6579861332235|-1.6579861332235|-1.6835957621267|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7079715697048|-1.7079715697048|-1.7079715697048|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7530506915907|-1.7530506915907|-1.7530506915907|-1.7645007975742|-1.774723113449|-1.7964979287337|-1.8331921030361|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064
05041|977693|/equities/reliance-worldwide-corporation|ASX200|3.8005255419219|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1270375567788|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.1404050121556|-4.2390610387867|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818|3.9661201207818||3.9661201207818|3.9661201207818|3.9661201207818|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9641627570167|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9450246547889|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.9350005111982|3.8941671806231|3.7818523996025|3.7221912604938|3.7221912604938||3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.7221912604938|3.6577005748245|3.6577005748245|3.6577005748245|3.6130006318063|||3.563334071191|3.563334071191|3.5020378955557|3.4655976702057|3.4173307605676|3.400923047694|3.3365810692668|-3.6236199745098|-3.6236199745098|-3.6236199745098|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.6741189695698|-3.684576575105|-3.6873166979888|-3.6873166979888|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.3615206102637|3.2780785273741|3.2442945737168|3.2442945737168|3.2442945737168||3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2228272379023|3.1048081120498|3.0497867752719|2.9897631196632|2.9371767711803|2.9371767711803|-3.1438951434111|-3.1438951434111|-3.1438951434111|-3.1438951434111||-3.1438951434111|-3.1438951434111|-3.1438951434111|||-3.1438951434111|-3.1787722973267|-3.2080802551287|-3.2106446812967|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2292234244784|-3.271359344637|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.3606296100487|-3.3656996000994|-3.4496661810068|-3.4697114160507|-3.4697114160507|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6574266001257|-3.7001961916324|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7717394008206|-3.7884437628203|-3.7884437628203|-3.854560062671|-3.854560062671|-3.9700667166978||-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0451507492637|-4.0451507492637|-4.0451507492637|-4.0629452250374|-4.1266607602894|-4.1266607602894|-4.1337897071639|-4.233099647076|-4.3412218973715|-4.4013576955352|-4.4498418802193|-4.4953798711489|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.7001513080829|4.2584379795002|4.2584379795002|4.2584379795002|4.1427089243914|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262
05042|8610|/equities/resmed-inc.|ASX200|32.088984588243|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.081528900426|-33.167808583888|-33.258676903681|-33.428529308058||-33.511701528471|-33.76022120785|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-33.981276862307|-34.482529075591|-34.690031272006|-34.847258282847|-35.072480356186|-35.072480356186|-35.209913727052|-35.209913727052|-35.216569366728|-35.303966776833|-35.698294180747|-35.781111589314|-35.781111589314|-35.781111589314|-35.781111589314|-35.781111589314|-35.939335912394|-35.939335912394|34.413086552361|34.413086552361|34.413086552361|34.413086552361|34.413086552361|33.090090055333|33.090090055333|33.090090055333||33.009543810802|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.641838092426|32.352205673662|32.352205673662|32.352205673662|32.210783657992|||31.926427507361|31.642505590753|31.642505590753|31.642505590753|31.14389561794|31.117401200855|31.117401200855|31.117401200855|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.206275633728|-32.548083918796|31.328588073329|31.328588073329|31.328588073329|31.249821098729|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.995659553576|-33.565177294467|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|32.037803156856||31.840034464852|31.840034464852|31.800594519527|31.55010392815|31.326226315566|31.114419391496|30.479910350224|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.865358462359|-32.165015002184|-32.165015002184|-32.165015002184||-32.165015002184|-32.165015002184|-32.38223952286|||-32.831377230667|-32.846530290206|-32.880407716707|-32.880407716707|-33.203786216263|-33.680873802508|-34.106390910676|-34.106390910676|-34.106390910676|-34.106390910676|-34.583211851706|-34.642177794518|-34.642177794518|-34.642177794518|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.782474011221|-34.782474011221|-35.43885980054|-36.135363123996|-36.135363123996|-36.135363123996|-36.135363123996|-36.194849144732|34.274611010248|33.915123107361|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|34.104025920967|34.104025920967|34.104025920967|34.104025920967|34.104025920967|33.786419003915|32.835464788489|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674||-34.48834420634|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|32.726431330833|32.697703742091|32.512170154854|31.622968813892|-33.283065081236|-33.283065081236|-33.589093644675|-33.589093644675|-33.702896923435|-33.702896923435|-33.702896923435|-34.001909214052|-34.001909214052|-34.234067446427|-34.887295941994|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215
05043|8616|/equities/resolute-mining|ASX200|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.45845704852795|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.4633658053505|-0.47040644144875|-0.48017382793804|-0.49721203269074|-0.49721203269074|-0.49721203269074|-0.51551336515291|-0.52137292034891|-0.52137292034891||-0.52137292034891|-0.52450821324264|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44899446512635|0.44332718347372|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561||0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.42283262049561|0.41092512216177|0.39852792748705|0.39322546597869|||0.38872272136643|0.38774747222479|0.36624718506927|0.35513577582433|0.34431752697179|0.32495992162283|0.32495992162283|0.32184866798581|0.32184866798581|0.31955406547323|0.30756007831113|0.30565166890808|0.30565166890808|0.30565166890808|0.27711296710911|0.27484774792131|0.25705304470257|0.25089228348153|0.24821365592896|0.23662117498073|0.23662117498073|0.23662117498073|0.23662117498073|0.2326346379403|0.22764958241291|0.217666218112|-0.2694016203801|-0.2694016203801|-0.2694016203801|-0.27711291865288|-0.27915323973562|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.28715432329077|-0.29086591102567|-0.29540657111768|-0.29586841672398|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734||0.24507639045734|0.24507639045734|0.23980709507751|0.22450787871732|0.20829390669976|0.20829390669976|0.20829390669976|0.20829390669976|0.20338211136962|0.20121003424591|0.20121003424591|0.20121003424591|0.19426114896344|0.17501238942596|0.17334710211061|0.17313628384683|0.17313628384683||0.17313628384683|0.17313628384683|0.17313628384683|||0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.15661109570904|0.15661109570904|0.15661109570904|0.15661109570904|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|||-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.2054680401655|-0.20701782014325|-0.20985979152338|-0.21548680288456|-0.21548680288456|-0.21548680288456|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22684400069764|-0.22964888466785|-0.23561985595591|-0.23561985595591||-0.24338206266438|-0.24951784136201|-0.25135760392641|-0.26236178572415|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26443132221019|-0.26443132221019|-0.26469258118907|-0.27058287433164|-0.27277208474364|-0.27620008981985|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|115.27494953852|115.27494953852|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|113.38491308394|111.23046008417|-116.28912757657|-116.28912757657|-116.28912757657|-116.28912757657|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|112.08245728685|111.98230048497|111.98230048497|111.98230048497|110.15727945257|108.55985662584||108.55985662584|107.34539606444|106.18821676431|105.6866232105|105.6866232105|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-111.37393358017|-113.66270380843|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-114.06597963255|-115.44035551002|-115.44035551002|-115.44035551002|-115.44035551002|-115.44035551002|-116.0969192355|-116.0969192355|-118.14713200918|-119.52077999074|-119.52077999074|-119.62633043404|-119.62633043404||-121.67092541716|-124.76324790342|117.55765991025|117.55765991025|115.56295225149|115.55981908887|115.55981908887|115.55981908887|115.55981908887|-120.93745874235|||-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-120.93745874235|-122.08495875276|-122.22939354487|-123.83433126419|-123.96660450471|-123.96660450471|-123.96660450471|-123.96660450471|-126.356546149|-126.356546149|-127.54560866327|-127.86122952536|117.95582673106|117.95582673106|117.95582673106|117.95582673106|117.95582673106|115.40369348563|-124.17643236965|-124.17643236965|-124.17643236965|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.1309756055|121.1309756055|121.1309756055||120.29997282718|120.10719247101|119.50688452454|118.74542379083|117.80935912333|116.31521732919|116.31521732919|116.31521732919|116.31521732919|114.38412955197|113.79403202172|112.69072050072|112.69072050072|112.26135480644|110.78891807221|110.78891807221|110.78891807221||110.78891807221|110.35379383987|110.34643949872|||109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|108.20830824342|108.20830824342|107.158118592|106.61902465897|104.66922637658|104.66922637658|101.93080427069|100.31735796339|100.31735796339|100.31735796339|100.31735796339|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|95.176960255308|91.856124921104|91.856124921104|89.90124686058|88.985278477223|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-95.949845439718|-97.784685078135|-97.784685078135|-98.030558577606|-98.030558577606|-98.030558577606|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.445988697719|91.445988697719|91.445988697719|91.022768915706|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|90.930259501549||90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|89.642513897257|-95.801198459189|-95.801198459189|-95.801198459189|-96.851610975883|-96.851610975883|-96.851610975883|-99.634013738259|-100.24834695351|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|7.6283198698109|7.6145308880827|7.6145308880827|7.4611454704097|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.3475747550685|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2822961024248|7.2758844353318|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721||7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.2408698575721|7.1844997603493|7.1844997603493|7.1413887561247|7.107098718582|6.9712206479558|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268||6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.9662957764268|6.8525508881277|-7.2737791491492|-7.2737791491492|-7.2737791491492|||-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.2737791491492|-7.3119766660248|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.3358907832275|-7.4296009158172|-7.4312232705264|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.9730959145803|6.8795511687882|6.801723502862|6.7835815204377|6.7700906344249|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.1598482313371|-7.16816477672|-7.2885164143392|-7.3441849154177|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3529103444291|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899||7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|6.9429443802866|6.9429443802866|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.4798658992288|-7.612073146131||-7.6235219348156|-7.6235219348156|-7.6235219348156|||-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6451506188725|-7.6451506188725|-7.7690561668977|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.8052405845521|-7.8630451373919|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.9488138417307|-7.9488138417307|-8.0185975444541|-8.0185975444541|-8.1617750207833|-8.1754179804647|7.5010580083073|7.5010580083073|7.5010580083073|7.5010580083073|7.4689341211108|7.4689341211108|7.4689341211108|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.1576742123949|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6968897886046|-8.0865443091666||7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.3347413571326|7.3347413571326|7.3347413571326|7.1469345922435|6.9777052529614|6.8974500638424|6.8829740217452|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886
05046|102935|/equities/scentre|ASX200/EAFAVALUE|2.6555651574702|2.6304347063973|2.6304347063973|2.6304347063973|2.6304347063973|2.6304347063973|2.6041706099349|2.6041706099349|2.6041706099349|2.6041706099349|2.6041706099349|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7170364472874|-2.7278182874795|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7865469250046|-2.7973109362256|-2.7973109362256||-2.8036787242505|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.8447714528409|-2.856412830283|-2.8735035355389|-2.8735035355389|-2.8735035355389|-2.8735035355389|-2.8822260494033|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961||-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|||-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.9232494062961|-2.92610495554|-2.92610495554|-2.92610495554|-2.92610495554|-2.9370610103187|-2.9664334290775|-2.9664334290775|-2.994370473044|-3.0808648953986|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|2.8778479220277|-3.0489018822722|-3.0489018822722|-3.0489018822722|-3.0785021677075|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9331172386678||2.9331172386678|2.9212412745723|2.8811015057309|2.8731191540627|2.8731191540627|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118||-3.0228991087118|-3.0228991087118|-3.0228991087118|||-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7045954438414|2.647883941991|2.6173710715581|2.5587456504293|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7796470915802|-2.8190524087491|-2.8289470524857||-2.9024411010819|-2.9254611088029|-2.9254611088029|-2.9254611088029|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7403284994762
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|23.053727965647|23.040764586616|23.040764586616|23.040764586616|23.040764586616|23.040764586616|23.040764586616|22.816959770176|22.724401058592|22.476556952173|21.975619085823|21.506242390246|21.117491320075|21.066448654414|21.066448654414|21.066448654414|20.7582760538|-22.526986581179|-22.526986581179|-22.526986581179|-22.526986581179|-22.526986581179|-22.803874207969|-22.919860099682|-23.047067455593|-23.186185629437|-23.227673220073|-23.227673220073|-23.227673220073|-23.227673220073|-23.227673220073|-23.236303726208|-23.269511123954||-23.269511123954|-23.68834590521|-24.312050391199|-24.557833937541|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.774691765036|-24.967116768792|-24.967116768792|-24.967116768792|-24.967116768792|-24.967116768792|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243||23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.757648673243|23.476276837661|23.34336308514|23.338180743709|23.305756369183|||22.962063817245|22.962063817245|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.705016489667|-24.780017821703|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-24.929656485728|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.326654862229|-25.417950364025|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.117780246288|23.117780246288|23.117780246288|23.117780246288||23.117780246288|23.117780246288|22.776978534626|22.424976713312|22.379544670254|22.379544670254|22.379544670254|22.379544670254|21.360048963925|20.731721244808|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903||-22.14415184903|-22.14415184903|-22.255723920661|||-22.337379516831|-22.337379516831|-22.337379516831|-22.65708707623|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|20.499710648491|20.416345800773|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.091796973444|19.598576584835|19.598576584835|19.513418135135|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.334511990286|-20.762516498888|-20.762516498888|-21.131969946844|-21.131969946844|-21.131969946844|-21.204992257792|-21.204992257792|-21.230824959762||-21.667583479359|-22.080166174397|-22.080166174397|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.420172344553|-22.420172344553|-22.57305266105|-22.57305266105|-22.726731709037|-22.726731709037|-22.759146084822|-23.716829580772|-23.733986377113|-23.733986377113|-24.146094851353|-24.867327536321|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.520776364864|22.520776364864|21.984013480724
05048|8626|/equities/seven-network|ASX200|24.693161186141|24.693161186141|24.693161186141|24.434796130437|24.434796130437|24.434796130437|24.400883873059|24.123761291585|24.018067593135|23.865074522802|23.268138019584|-24.763903450644|-24.763903450644|-24.783522740896|-24.783522740896|-25.114747303389|-25.386386096104|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.285136862636|24.07293094092|23.854367186552|23.604852175189|23.410946818936||23.270907561519|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632||-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|||-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.386333452632|-24.607871147185|-24.783744913769|-24.840271345422|-24.840271345422|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.38184672582|23.079131682564|23.079131682564|22.870286756888|22.870286756888|22.818872506402|22.818872506402|22.701445953078|22.701445953078|22.489940316618|22.276600368752|22.069556245025|21.925063037007|21.779183033475|21.779183033475|21.710326010974|21.710326010974|21.710326010974|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034||21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.388187151927|21.374097645038|21.327330072448|21.137033947889|20.821148987814|20.661276309804|20.616419228267|20.575465423477|20.193701179058|20.193701179058|20.193701179058|20.193701179058||20.193701179058|20.193701179058|20.193701179058|||20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|19.911334257689|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.617209834479|19.504703850686|19.504703850686|19.425226047237|19.389140370377|19.166266709443|19.054740461901|18.979712099053|18.7535689608|18.355631008827|18.241812537205|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|17.496405868491|17.281006897777|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|16.992223602276|16.669137802103|-17.949577458467|-17.949577458467|-17.949577458467|-17.979972183663|-17.979972183663|-18.087191277034|-18.161322784961|-18.720914629368||-18.779348350529|-19.04648020945|-19.04648020945|-19.171643715015|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.580777439971|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.232009922259|17.150566245442|17.028407045343|16.933205813836|16.933205813836|16.933205813836|16.800889196235
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2.3146311548976|2.2751881012836|2.2751881012836|2.2751881012836|2.2751881012836|2.2751881012836|2.2468755520625|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3799429144064|-2.3857698535036|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3864618504825|-2.3960686220927|-2.4517428758192|-2.4708254207558|-2.4742504876396|-2.4955561604258|-2.5239513810207|-2.5327236846343|-2.5535817891641|-2.5678686996614||2.4232406625681|2.4232406625681|2.4232406625681|2.4232406625681|2.4232406625681|2.3969340864743|2.3924361786|2.3924361786|2.3924361786|2.3924361786|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.390628992512|2.3579211223944|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189||-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|||-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5062129637189|-2.5163476622311|-2.5240710444176|-2.5240710444176|-2.5467455196076|-2.5669393856981|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5708359742442|-2.5714844492054|-2.5949827065044|-2.6318304879643|-2.6318304879643|-2.6400893775597|-2.6487372175513|-2.6487372175513|-2.6487372175513|-2.6738746183513|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.6982528333563|-2.7075031603595|-2.7088924210623|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7189180612122|-2.7360717131222|-2.7360717131222|-2.7609130755094|-2.789903509951|2.6464629745937|2.6464629745937|2.6464629745937|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551||-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.8625040416149|-2.8625040416149|2.668465898865||2.668465898865|2.668465898865|2.668465898865|||2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.6194065394595|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5800082170372|2.5800082170372|2.547231365509|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5365648841534|2.5186831394471|2.4857590772088|2.4730656254485|2.4122950487882|2.3314389579329|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5648808565169|-2.5690341621007||-2.6605935526519|-2.6845453738061|-2.6845453738061|-2.6845453738061|-2.73893927191|-2.808265936091|-2.8654505015434|-2.8654505015434|-2.8654505015434|-2.8688340055745|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.9041397328824|-2.9041397328824|-2.9079330492517|-2.9582589123537|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143
05050|32454|/equities/silver-lake-resources|ASX200|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.0890085458152|1.080565088258|1.0734291185393|1.0734291185393|1.0660324018812|1.0147582404719|1.0115262243414|1.0115262243414|1.0115262243414|1.0115262243414|1.0115262243414|0.97836254407562|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0655301650628|-1.0969779745588|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1122786384489|-1.1310040665628|-1.1443100718394||-1.1565093836832|-1.1565093836832|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1704174392858|-1.1722477385916|-1.1722477385916|-1.1722477385916|-1.1837474912977|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.1905522606103|-1.2542247530849|-1.2755275232959|-1.2905861385849|-1.3242624212401|-1.338521774616|-1.338521774616|-1.338521774616|-1.338521774616|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317||1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1966875133317|1.1406250659405|1.1270062211527|1.1270062211527|||1.1270062211527|1.1077846954679|1.0586495742108|1.0466044092504|1.0466044092504|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|1.0300820093003|0.98902648260793|0.98902648260793|0.98902648260793|0.98902648260793|-1.0948747129033|-1.0948747129033|-1.095971895676|-1.1144132232458|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1341672942231|-1.1601858718737|-1.1763176966093|-1.2021584696662|-1.2100372388508|-1.2185135830934|-1.2339040294284|-1.2416988958909|-1.2738321213804|-1.2761199141827|-1.2761199141827|-1.2779110300637|-1.3301789482541|-1.3493655147494|-1.3498505224057|-1.3712228193623|-1.4163586579807|-1.4466620012869|-1.4466620012869|-1.4843465933921|1.3505499271206|1.3505499271206||1.3505499271206|1.3457498779619|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3161940850072|1.2885111814729|1.2885111814729|1.2491790923798|1.2489490082224|1.1702210693845|1.1629329949985|-1.320013923997|-1.320013923997||-1.3239043835736|-1.329615951019|-1.3330651326585|||-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3693280139643|-1.3693280139643|-1.3693280139643|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2112155445376|1.1527395190971|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2659094099048|-1.2765930387872|-1.2765930387872|-1.2765930387872|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.0615700265596|1.0170222146455|0.99630362233182|-1.1736118905314|-1.1736118905314|-1.1736118905314|-1.2004020934379|-1.2665767153443||-1.2665767153443|-1.2918848412935|-1.2918848412935|-1.317372039259|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.36708591575|-1.36708591575|-1.36708591575|-1.4268564379997|-1.4268564379997|-1.4268564379997|-1.4344238613255|-1.478403840537|-1.478403840537|-1.478403840537|-1.4853097973875|-1.5006220074287|-1.546107785767|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657
05051|8629|/equities/sims-group-limited|ASX200|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.957344979393|14.888716347072|14.660796517634|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.568346937307|14.417052807419|14.368391476305|14.301546267041|14.284871658878|14.284871658878|-15.120835624526||-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.120835624526|-15.211647157738|-15.211647157738|-15.211647157738|-15.260163392038|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.474939859041|-15.762518461997|-15.762518461997|-15.850575668343|-15.99897297966|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.068619163997|-16.58402120644|-16.615023634767|-16.656448944526|-16.656448944526|-16.773277132729||15.657090388784|15.657090388784|15.657090388784|15.657090388784|15.631331437681|15.631331437681|15.631331437681|15.631331437681|15.631331437681|14.842591384886|||-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.781351460484|-15.871692233003|-15.871692233003|-15.871692233003|-15.871692233003|-16.008632730453|-16.008632730453|-16.315702940588|-16.460225928233|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.940451094921|14.916057053999|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.866662517129|14.861846887335|14.809811794298|14.809811794298|14.564512848343|14.47862532347|14.350694950085|-15.539505738173|-15.877783954314|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725||14.459214862978|14.164683537125|14.160410780523|14.160410780523|14.037679030734|13.926130481651|13.926130481651|13.926130481651|13.819589133715|13.707321215179|13.426468055012|13.18218667481|13.124929666228|12.749365965202|12.610262434175|12.610262434175|12.610262434175||12.610262434175|12.610262434175|12.610262434175|||12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.555048962883|12.555048962883|12.555048962883|12.555048962883|12.417276352039|12.367529358457|12.224477571459|12.034419159328|11.606576977212|11.419529819973|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.127878753037|-12.985194041995|-12.985194041995|-12.985194041995|-12.985194041995|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.538312407786|-13.538312407786|-13.538312407786|-13.538312407786|-13.675446788536|-13.675446788536|-13.809940912179|-14.000851436805|-14.000851436805|-14.000851436805|-14.049261106325|-14.049261106325|-14.1180681799|-14.25101049424|-14.25101049424|-14.305567349336|-14.429728472962|-14.429728472962|-14.429728472962|-14.429728472962|-14.793586797994|-14.947578341355|-14.947578341355|-14.947578341355|-14.947578341355|-15.336197754398||-15.439015212923|-15.439015212923|-15.439015212923|-15.439015212923|-15.755572229922|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.240325846367|14.240325846367|14.182995136496
05052|14315|/equities/sky-city-entertainment|ASX200|-2.1705305601231|-2.1705305601231|-2.1842006869969|-2.1907784483893|-2.1936427379166|2.0786782608094|2.0786782608094|2.0786782608094|2.0786782608094|2.064849679566|2.064849679566|2.0326107661995|2.0201229432195|2.0158753263403|2.0158753263403|2.0158753263403|2.0129171596024|1.9999079291527|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.134315081496|-2.1503500894915|-2.1620556597589|-2.1623635310403|-2.1623635310403|-2.1623635310403|-2.1623635310403|-2.1648483826575||-2.1942759701341|-2.1997510932916|-2.2247234343415|-2.2262539035435|-2.2262539035435|-2.2262539035435|-2.2262539035435|-2.246948799199|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2542606504288|-2.2764006093174|-2.2796116620335|-2.2834574414661|-2.3016194186134|-2.3190215651109|-2.3247726275261|-2.3247726275261|-2.3247726275261|-2.3247726275261||-2.3247726275261|-2.344191797766|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|||-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3516389139279|-2.3804321032746|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079||2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.213206881192|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138||-2.4098736371138|-2.4204151592363|-2.42490574626|||-2.4537841535042|-2.4622026962055|-2.4622026962055|-2.5174475292379|-2.5810528044364|-2.5866701417083|-2.5866701417083|-2.6140989336107|-2.6140989336107|-2.6317765881324|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4351617549125|2.4090687008106|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5631572463328|-2.5631572463328|-2.5631572463328|-2.590174725565|-2.6301941109064|-2.6743822575016||-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6946610617553|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|34.715620338554|-35.951553503584|-35.951553503584|-35.951553503584|-35.951553503584|-35.951553503584|-36.174504138707|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.309521817235|-36.383913621933|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547||-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.417539750547|-36.495599282021|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087|35.069815897087||35.069815897087|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|34.910423732562|||34.542136590529|34.364041029136|33.731713916108|33.529682001852|33.040757534|32.691120329932|32.636505163545|32.636505163545|32.406671352778|32.197495096007|32.197495096007|32.100441959553|32.100441959553|32.100441959553|32.100441959553|32.100441959553|31.796577922791|31.796577922791|31.796577922791|31.796577922791|31.722864036527|31.320960235559|31.298035963036|31.298035963036|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.73130299076|30.657655489826|30.657655489826|30.657655489826|30.657655489826|29.416839030478|-30.193636785355|-30.193636785355|-30.193636785355|-30.612373654938|-30.957637169733|-31.35293001905|-32.257144236729|30.628280256799|30.628280256799|30.406915884964|30.406915884964|30.406915884964|30.406915884964|30.406915884964||30.406915884964|30.329905966645|30.142963931237|30.142963931237|30.142963931237|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.720050844742|-31.720050844742|-31.720050844742||-31.803394617358|-31.803394617358|-31.862661270874|||-31.86674326538|-31.86674326538|-31.86674326538|-32.034159751721|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.268928695977|-32.737699483567|-32.99799873954|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.797761468798|-33.797761468798|32.017620916324|32.017620916324|32.017620916324|32.017620916324|32.017620916324|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.305859957007|31.002068000665|30.614343497035|30.614343497035|30.342047952808|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183||-32.382314899969|-32.612015436543|-33.23612880536|-33.919031353219|-34.347812250172|-34.630349241931|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-35.305049552361|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|31.489140291011|-35.168176259161|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.7045406453689|3.6753229822141|-3.88191360945|-3.88191360945|-3.88191360945|-3.88191360945|-3.889348514814|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9311484199963|-3.9823872096232|-4.0482079725454|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.0906007009018||-4.0906007009018|-4.0906007009018|-4.0906007009018|-4.1092076765422|-4.1092076765422|-4.1092076765422|-4.1092076765422|-4.1424288718632|-4.1424288718632|-4.1424288718632|-4.1424288718632|-4.1540875135451|-4.2512085105081|-4.2590227849567|-4.2590227849567|-4.2683299714596|-4.2683299714596|-4.2683299714596|-4.301090669767|-4.301090669767|-4.301090669767|-4.3992672762782|-4.4080548012672|-4.4080548012672|-4.4080548012672|-4.4080548012672|-4.413061473156|-4.413061473156|-4.4577390015462|-4.4577390015462|-4.4577390015462|-4.4577390015462|-4.4577390015462||-4.4577390015462|4.2612290133367|4.2612290133367|4.2612290133367|4.1926281262486|4.1926281262486|4.1254202578961|-4.4214953260604|-4.4214953260604|-4.4214953260604|||-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.4214953260604|-4.5736978148461|-4.5736978148461|-4.6691085072624|-4.7567874824854|4.3654907920056|4.3654907920056|4.3654907920056|4.3654907920056|4.3388786026829|4.2470872080981|-4.6903982390512|-4.6903982390512|-4.6903982390512|-4.8326648064839|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164|4.467650321164||4.467650321164|4.4601670404697|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3955382178714|4.3105980897932|4.2801091168753|4.2065100641639|4.1733445824949|4.1067717011072|-4.2718367227417|-4.2718367227417|-4.2718367227417|-4.2718367227417||-4.3123599580902|-4.3123599580902|4.0230412942373|||4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0230412942373|4.0027668424844|4.0027668424844|3.9030743383036|3.8939715781329|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.2173138576866|-4.3375708878174|3.9362918269302|3.9362918269302|3.9362918269302|3.9362918269302|3.7294909039764|3.6287543763384|3.6287543763384|3.6036159583445|3.5723509334321|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9347097019782|-3.9987032128446|-3.9987032128446|-3.9987032128446|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.00722712549|-4.0796968172262|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.0932866005792|-4.2736518149789||-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|-4.2845156269448|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|4.0068998343022|3.9009393592975|3.8836230968281|3.8836230968281|3.8836230968281|3.7957369838287|3.7957369838287|3.7590451871085|3.7590451871085|3.6961935796923|3.6489004601578|3.5708323203905
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.7867073445271|-4.7867073445271|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.789344198157|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7898980013865|-4.7994170008691|-4.7994170008691|-4.7994170008691|-4.7994170008691|-4.8048109165805|-4.8048109165805|-4.8048109165805||-4.8259009378903|-4.8571120652615|-4.8717911147474|-4.9125459882285|-4.9433843264608|-4.9636845819351|-4.9636845819351|-4.9636845819351|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.8219788760222|4.7980320950655|4.778368766695|4.7649857969365|4.7649857969365|4.7649857969365|4.7649857969365|4.7649857969365|4.740539706557|4.7305994705017|4.7034439991642|4.7027154974064|4.6775500136397|4.6775500136397|4.6775500136397|4.6775500136397|4.6681107236039|-4.7735869232056|-4.7735869232056||-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|||-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7735869232056|-4.7762076129779|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7774126870709|-4.7795544187497|-4.7795544187497|-4.7795544187497|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.7833448758485|-4.962049920334|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214||-4.9772390837214|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0673276542986|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006||4.8620670003006|4.8620670003006|4.8454531909886|||4.8454531909886|4.8152279451464|4.8152279451464|4.8152279451464|4.8152279451464|4.7799754755337|4.7669828637744|4.7669828637744|4.7669828637744|4.7433142114906|4.7397090242267|4.7397090242267|4.7330102176535|4.671122415316|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6076479164871|4.6076479164871|4.6076479164871|4.6076479164871|4.5596088268263|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.470504537916|4.4688938367099|4.4686497360619|4.4686497360619|4.4686497360619|4.4686497360619|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6803869344756|-4.6803869344756|-4.6803869344756|-4.7637634120567|-4.7758482123065|-4.7981645955695||-4.8100679145937|-4.8100679145937|-4.8100679145937|-4.8514641906028|-4.8816270193794|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6034690349583|4.6034690349583|4.6016322207985|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5456919468967|4.5456919468967|4.5312862030184|4.5312862030184|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774
05057|8620|/equities/st-barbara|ASX200|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.24593758918551|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.2442561093923|0.20255724467133|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23198796422726|-0.23430617469821|-0.23603625367387|-0.23638628583598|-0.24596549086491|-0.2545528225625|-0.25922339544754|-0.25922339544754|-0.25922339544754|-0.25922339544754|-0.26589810750066|-0.27019350291026||-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27019350291026|-0.27312945393205|-0.27339274212388|-0.27339274212388|-0.27928465356062|-0.29362972135489|-0.29965308866175|-0.30105366905864|-0.30105366905864|-0.3065718566967|-0.30877383280605|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26374346630514|0.26257784186404|0.25481298365638|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29416090423458||-0.29416090423458|-0.29416090423458|-0.29416090423458|-0.29510472907615|-0.30050664029731|0.25032142111694||||||||||0.25032142111694|0.25032142111694|0.24154070122785|0.24154070122785|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.23789915455642|0.22709051782624|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27276280765759|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.27693291700618|-0.29174213383746|-0.29368747907823|-0.30540057506767|-0.31604212610328|-0.31604212610328|-0.32213793461415|-0.32298587003121|-0.33166696008455|-0.33373147079251|-0.33373147079251|-0.34294170283501|-0.35347677925366|-0.36394555574607|-0.36394555574607|-0.36394555574607|-0.37645215796046|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189|-0.38525784345189||-0.40732737086127|0.33699946379319|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.33487795325979|0.31652529077248|0.3071371365092|0.29168711806909|0.29040823045156||0.29040823045156|0.29040823045156|0.29040823045156|||0.29040823045156|0.29040823045156|0.29040823045156|0.265389345287|0.265389345287|0.265389345287|0.265389345287|0.265389345287|||0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.25115062097676|0.24652951403864|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.24286243548408|0.23502265833499|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.2302676090506|0.22828401392336|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.252641787044|-0.25471620389907|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.25836899727693|-0.26899949461344|-0.28038771202303|-0.3174671287905|-0.34778352364023|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35041251377596|-0.35228639892222|-0.36398094783758|-0.39069938538842||-0.39251515300597|-0.40704712306488|-0.40850325629698|-0.41568282528704|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.43290338377245|-0.44965937929986|-0.44965937929986|-0.45316130238843|-0.45316130238843|-0.47043474073862|-0.47043474073862|-0.47043474073862|-0.4739760514283|-0.48093316579128|-0.49386340075362|-0.49819389144169|-0.50723781364479|-0.51801202945486|-0.53077659848021|-0.53077659848021|-0.53358616202723|-0.55871517591621
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.94712532949412|0.9213912177082|-1.0488962042157|-1.0488962042157|-1.0488962042157|-1.0697798251912|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.1029017284609|-1.125320518635|-1.125320518635|-1.125320518635||-1.1342800994961|-1.1581025344628|-1.1581207494491|-1.165973826752|-1.1680585640275|-1.1680585640275|-1.1691835409628|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.170689705681|-1.1923946381401|-1.2080366214989|-1.2200533582348|-1.2200533582348|-1.2200533582348|-1.2426209266074|-1.2509157601491|-1.2509157601491|-1.2509157601491|-1.2509157601491|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2716806245244|-1.2927918749256|-1.2927918749256|-1.2927918749256|-1.2927918749256|-1.3193854755756||-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3193854755756|-1.3464163782988|-1.3464163782988|-1.3464163782988|-1.3668448928103|-1.3944225844525|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|||-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.4067956966635|-1.5765895360572|-1.7089518235638|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622||-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7181565908622|-1.7349664997206|-1.740043032075|-1.7573002773398|-1.7573002773398|-1.7573002773398||-1.7614290733993|-1.7753596393996|-1.8477270303759|||-1.9101577465836|-1.9639128319757|-1.9803541492905|-2.0073737249866|-2.2006107818303|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3359630222879|-2.3568421597571|-2.3793316147163|-2.4071580195244|-2.440915335529|-2.4784621641209|-2.4784621641209|-2.4784621641209|-2.4988529732018|-2.5303358710584|-2.5303358710584|-2.5456089749134|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.388396571384|2.345321242794|2.2877609650124|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2790588216559|2.2446505843021|2.2225044103041|2.1766081752132|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.3795443322|-2.4130719133811|-2.4756479590289|2.2369818417143|2.2369818417143|2.2369818417143|2.2369818417143||2.2369818417143|2.2369818417143|2.2293585238535|2.2041544941962|-2.3828903819699|-2.3828903819699|-2.3828903819699||-2.3828903819699|-2.3828903819699|-2.3828903819699|-2.4262515599616|-2.4417873681792|-2.486014677552|-2.5110301060451|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.547923164467|-2.5720106284927|-2.633654391804|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423|2.4490779729423
05059|102031|/equities/steadfast-f|ASX200|-6.0169926079144|-6.0169926079144|-6.0169926079144|-6.0398672990875|-6.0398672990875|-6.0442972638957|-6.0483856707537|-6.062648630726|-6.062648630726|-6.062648630726|-6.0754302959052|-6.0754302959052|-6.0754302959052|-6.107144512557|-6.1215495421081|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8900094308117|5.8300103123165|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281||5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281|5.8012564951281||5.8012564951281|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.7449676452695|5.6977418460911|||5.6621503317878|5.6621503317878|5.5740561181225|5.5586735864389|5.4960259486026|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|-5.7856136645365|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5232724309378|5.5055803590806|5.4969826936438|5.4969826936438|5.4969826936438|5.4893933771343|5.4893933771343|5.4893933771343|5.4407148889139|5.3328328948911|5.3328328948911|5.3328328948911|5.3328328948911|5.2453697369823|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5694905824001|-5.582211448808|-5.5893830051581|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|||5.2791645816727|5.2791645816727|5.1890717669509|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.145386491809|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.0718128191609|5.0106253344901|4.9706950142524|4.9104944284913|4.8574918858285|4.8574918858285|4.8574918858285|4.8574918858285|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.830759793973|4.7475109436512|4.6655678062969|4.6472973591016|4.6197749780203|4.6019719890516|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.9172288140894|-4.9519493237985|-4.9519493237985|-5.0416104148773|-5.0751227086283|-5.1340250643864||-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2393231765573|-5.2695171348114|-5.2695171348114|-5.2695171348114|-5.3302965949927|-5.3604282566248|-5.3604282566248|-5.4426982080869|-5.4913311971483|-5.4964792213239|-5.5438658353794|5.1924857555386|5.1924857555386|5.1924857555386||5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386
05060|8631|/equities/stockland|ASX200/EAFAVALUE|3.9712965579479|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2139549504951|-4.2482833874706|-4.2806696868897|-4.2806696868897|-4.2806696868897|-4.2806696868897|-4.2996327851614|-4.3010279660739|-4.3010279660739|-4.3010279660739|-4.3010279660739|-4.3564199082628|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173|-4.3886768091173||-4.393529890693|-4.4928111221136|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.2442779173636|4.1272533856259|4.0758368397671|4.0598187076735||4.0125762475516|3.9699024098875|3.9699024098875|3.9699024098875|3.9699024098875|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|3.9658667718504|||3.9415637960079|3.9415637960079|3.863959814668|3.8260663367645|3.7431290522037|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-3.9601609023313|-4.0068454247824|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0136193043976|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.0283609522031|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1443595387318|-4.1443595387318|-4.1443595387318|-4.2042882682855|3.9118850253617|3.9118850253617|3.9118850253617|3.9118850253617|3.8365391650239|3.7772655132125|3.7580438119774|3.7580438119774|3.6956042694389||3.6890047178598|3.6777967932232|3.6777967932232|3.6777967932232|3.6777967932232|3.6636630696729|3.6385146029212|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.8660681040548|-3.8660681040548|-3.8660681040548||-3.8716580935789|-3.8716580935789|-3.9621199974829|||-3.9648556587226|-3.9784851099738|-3.9784851099738|-3.9784851099738|3.735366816055|3.735366816055|3.735366816055|3.735366816055|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.6235810864679|3.6235810864679|3.6023123251853|3.5861804206568|3.55797822822|3.5318249550972|3.5318249550972|3.5098055035443|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3730515160917|3.3128350618547|3.272316694598|3.2636852268164|3.173539082627|3.1547700043037|3.1547700043037|3.1547700043037|3.1547700043037|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1213208161902|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.4326195837509|-3.5023550459027|-3.5570611366828||-3.6036790884424|-3.6659385174783|-3.6659385174783|-3.6659385174783|-3.7046538293662|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.753281403115|-3.753281403115|-3.753281403115|-3.753281403115|-3.8130904177059|-3.8437116388071|-3.8482908146898|-3.8651656588464|-3.8651656588464|-3.8651656588464|-3.8822414237958|-3.8822414237958|-3.9547126909872|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|13.64418235211|13.450702790267|13.450702790267|13.450702790267|13.369669944982|13.356855320644|13.331505801625|13.232784141376|13.219760379608|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|13.113109587138|12.984566686888|12.861740534327|12.802213080523|12.802213080523|12.802213080523|12.802213080523||12.802213080523|12.802213080523|12.802213080523|12.802213080523|12.802213080523|12.787459249627|12.756091259305|12.756091259305|12.724823632046|12.589803817321|12.38005974828|12.31784421138|12.284270881856|12.28030106673|12.172000854649|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415||-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|||-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.621797868415|-12.807528797987|-12.807528797987|-12.819850082019|-12.819850082019|12.298683965023|12.298683965023|12.298683965023|12.298683965023|12.298683965023|12.204342682296|12.204342682296|12.204342682296|12.204342682296|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247||12.162328288247|11.845920294843|11.796578162602|11.717864241524|11.651515658612|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957||11.601695106957|11.587506835876|11.587506835876|||11.587506835876|11.587506835876|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.153578750797|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.480431393203|11.318535040282|11.07586807115|11.07586807115|11.07586807115|11.07586807115|11.051520070579|10.855578061769|10.791197269966|10.651885794059|10.460429136903|10.357143553265|10.337937364057|10.152708063606|10.081337152297|10.081337152297|9.9140214288579|9.9140214288579|9.9140214288579|9.9140214288579|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.606907518219|-10.66100884313|-10.839454289218||-11.041060522684|-11.168963159908|-11.168963159908|-11.191745239262|-11.191745239262|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.416588925144|-11.421035459038|-11.421035459038|-11.449524846746|-11.449524846746|-11.449524846746|-11.470925646|-11.470925646|-11.470925646|-11.572139930916|-11.715710799111|-11.778567914845|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198
05062|8658|/equities/supa-cheap|ASX200|11.354165121902|11.354165121902|11.354165121902|11.354165121902|11.354165121902|11.354165121902|11.197327610507|11.039404335568|11.033560707041|11.033560707041|11.033560707041|11.033560707041|11.033560707041|11.033560707041|11.033560707041|11.033560707041|11.033560707041|10.954943076183|10.722154342918|10.426460491053|-11.19379801407|-11.19379801407|-11.19379801407|-11.19379801407|-11.352501017678|-11.486004166677|-11.486004166677|-11.553576144589|-11.553576144589|-11.553576144589|-11.553576144589|-11.553576144589|-11.553576144589||-11.553576144589|-11.662378374088|-11.829241013258|-11.829241013258|-11.829241013258|-11.829241013258|-11.865177816516|-12.020041141649|-12.175225321606|-12.277385835466|-12.313481972317|-12.313481972317|-12.536132889434|-12.802041722055|-12.958596177362|-13.177360635067|-13.177360635067|-13.183336581416|-13.237910736079|-13.244716936225|-13.244716936225|-13.244716936225|-13.244716936225|-13.414425719251|-13.414425719251|-13.414425719251|-13.448376828288|12.594629769006|12.594629769006|12.594629769006|12.591903786206|12.591903786206|12.504504102627||12.411743202822|12.411743202822|12.411743202822|12.411743202822|12.411743202822|12.411743202822|12.30868338547|12.141562125833|12.141562125833|12.056416667999|||-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.793444725548|-12.91408288488|-12.91408288488|-12.91408288488|-12.91408288488|-12.91408288488|-12.91408288488|-13.122032774921|-13.321495892202|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.324416550836|12.207295374562|12.011798015888|12.00701185471|11.800154116486|11.466273045909|-12.481616715744|-12.481616715744|-12.481616715744|-12.481616715744|-12.596728110122|-12.596728110122|-12.596728110122|-12.793111986371|11.97394344424|11.97394344424|11.97394344424|11.97394344424|11.97394344424|11.97394344424|11.97394344424||11.9584152656|11.874163463954|11.675422486601|11.57007530987|11.556518542102|11.367693569186|11.33166511795|11.33166511795|10.682091747623|10.652120204878|10.621541177909|10.4552022745|-11.073102240337|-11.073102240337|-11.073102240337|-11.073102240337|-11.073102240337||-11.073102240337|-11.073102240337|-11.073102240337|||-11.073102240337|-11.073102240337|-11.073102240337|-11.073102240337|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.34778882136|10.319346863584|10.261466046121|10.261466046121|10.155147953713|10.155147953713|10.021688218342|9.9935076451159|9.8902944697116|9.867124413249|9.7785772968186|9.7785772968186|9.7449753991926|9.7449753991926|9.6397483870017|9.6317708806448|9.5151843535044|9.5151843535044|9.5151843535044|9.5151843535044|9.5151843535044|9.5151843535044|9.5151843535044|9.4732116579058|9.3274399835801|9.1420491623587|9.0253907229841|8.8222350573474|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.4315565945471|-9.6284052400418|-9.7393298007613|-9.7393298007613|-9.8617170064986|-9.8617170064986|-9.9829866322477||-10.202159501071|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.307363875774|-10.5516840441|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.739080571026|9.4909737622794
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0657822256332|1.0646532609147|1.0646532609147|1.0646532609147|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.134736014843|-1.1415122299724|-1.155013630714|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255||1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.0939082931255|1.091286991567|1.0844855490995|1.0793629057386|1.0793629057386|1.0793629057386|1.0724621171908|1.0724621171908|1.0724621171908|1.0724621171908|1.0421833391804|1.0421833391804|1.0421833391804|1.0421833391804|1.038953687948|1.0375874066817|1.037319344996|1.0289659375599|1.0221843713578|1.0171493559294|1.0171493559294|1.0171493559294|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.013422689765||1.013422689765|1.013422689765|1.013422689765|1.013422689765|1.007414093646|0.99772506392561|0.99772506392561|0.99772506392561|0.99728409935618|0.99728409935618|||0.98198238003679|0.97136929287323|0.96346588547371|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0447290822661|-1.0487041581037|-1.0487041581037|-1.0487041581037|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0507794377003|-1.0597549110424|-1.0611165861036|-1.0773517533304|-1.0842797275122|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0868010881246|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1200573861655|-1.1233971052762|-1.129330124391|-1.1427279467195|1.0550945798057|1.0550945798057||1.0550945798057|1.0550945798057|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0496401785955|1.0334891477277|1.0185990575342||1.0118629914707|1.0118629914707|1.0118629914707|||1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.005958873054|1.0012042655113|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99338526559782|0.98316089990345|0.98316089990345|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.95668233645614|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.91285452536108|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183||-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0269597487838|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.92017222688899|-0.98488001045492|-0.98488001045492|-1.0016722228451|-1.0151913526238|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0290450436878|-1.0328278092331
05065|8679|/equities/technology-one|ASX200|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.996410605455|14.985354791244|14.981387017127|14.850556079939|-15.907178001819|-15.907178001819|-15.907178001819|-15.907178001819|-15.907178001819|-15.9637713225|-16.031985616404|-16.031985616404|-16.108269850102|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.192782918027|-16.361788475304|-16.639399594499|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598||15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.650701495598|15.558196885266|15.093888449314|14.905138836572|14.81185734081|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|-15.314131126026|||-15.314131126026|-15.314131126026|-15.314131126026|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813|14.591493861813||14.591493861813|14.45282911475|14.444586639222|14.407447255462|14.407447255462|14.401370645463|14.323367305266|14.182997072641|14.182997072641|14.182997072641|||14.182997072641|14.182997072641|13.982308905327|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-14.914836980159|-15.001179007749|-15.110699790562|14.154920878963|14.154920878963|14.154920878963|14.154920878963|14.154920878963|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|-14.981594360465|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.184707572462|14.087898548446||13.858072755761|13.858072755761|13.590785077355|13.412459165014|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016|-14.05107167016||-14.073986562811|-14.073986562811|13.180317579419|||13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.180317579419|13.151563205886|12.898927943097|12.679215078206|12.522497989331|12.522497989331|12.48762846169|12.322647361591|12.125820964227|12.125820964227|12.125820964227|11.646028687495|11.646028687495|11.607897893078|11.435917115352|11.435917115352|11.435917115352|11.426486465822|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.248336512397|11.156051748936|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|11.128547448609|10.850208144159|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.447919774548|-11.58377713682|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474|-11.59701452474||-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-11.903051428286|-12.066778081753|-12.105849153574|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|-12.26377553301|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493|11.545808699493
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.369274507478|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.3931147905177|-4.4012831930253|-4.4012831930253|-4.4475508868395|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2757800506436|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341||4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2492787236341|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2444434975769|4.2088262080248|4.1992514132455|4.1697237225589||4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|4.161437231757|||4.1343745726764|4.12874942559|4.1041659860478|4.0737953747495|4.0664392141484|4.062710248539|4.0435670869319|4.0308854541622|4.0308854541622|4.0093171024149|3.9927492236461|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.1826408560354|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2027658807785|-4.2319544738864|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0126241546895|3.9923600468399|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179||3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179|3.9625498488665|3.9492222418521|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275||3.911963356275|3.911963356275|3.911963356275|||3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.9038482912587|3.9037202208359|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8284547041323|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.7677822585553|3.7636469332874|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9643015816216||-3.9643015816216|-3.9643015816216|-3.9643015816216|-3.9892239785199|-4.0530267265113|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0682566872009|-4.0972295989337|-4.1199749312949|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.9081016114634|3.9081016114634|3.8887142926766|3.8793647852555|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494
05067|13578|/equities/tpg-telecom-ltd|ASX200|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1279543773459|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.1418431065902|-5.2184367999352|-5.2656400582151|-5.2656400582151|-5.2656400582151|-5.2723777979564|-5.3043085965791|-5.3400650988331|-5.3922946464475|-5.482549562659|-5.5311663047099|-5.5545262426536|-5.5545262426536|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358|-5.5637776279358||-5.5808638360664|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2695818148823|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2630001198528|5.2475002486703|5.1694446889556|5.16799424401|5.1566600878049|5.1541840666807|5.1541840666807|5.1541840666807|5.1541840666807|5.0402045905895|5.0344575707732|5.0344575707732||5.0344575707732|4.9816193387043|4.9695771849963|4.9690499898791|4.9690499898791|4.9690499898791|4.9294998774926|4.8944444005136|4.8353014866075|4.8353014866075|||-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1131209649261|-5.1134677504628|-5.1632976107166|-5.1681084425765|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.839873710137|4.7781930663645|4.7274368315339|4.7010409864452|4.6794900400403|4.6147805074282|4.6147805074282|4.6147805074282|4.6083672951137|4.5609636517007|-4.9415314808523|-4.9415314808523|-4.9415314808523|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9965472088729|-5.0650526270242|-5.1146604876585|-5.1146604876585|-5.1146604876585|-5.1346227439318|-5.1595715911837|4.8102408303997|4.8102408303997|4.8102408303997|4.8102408303997||4.8102408303997|4.8102408303997|4.7741563998087|4.7354516941556|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546||-4.9918035629546|-4.9918035629546|-4.9918035629546|||-4.9918035629546|-4.9918035629546|-4.9918035629546|-5.1497816910518|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.7110329665881|4.7110329665881|4.7110329665881|4.6883700465871|4.6762443489182|4.6666865285515|4.6666865285515|4.6666865285515|4.6374294687509|4.6371435776021|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9565781810809|-4.9889758934498|-5.0394175703791|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.1213140759679|-5.1675713629427|-5.2600792349381||-5.3297450805456|-5.3297450805456|-5.3297450805456|-5.3719391850134|-5.4632580726112|-5.4632580726112|-5.5230646363856|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.7000644417203|-5.7789607281593|-5.8694008980755|-5.8765786467271|-5.8765786467271|-5.8765786467271|-5.9211984804688|-6.0027203749085|-6.157189390225|-6.1885440318262|-6.2431043484118|-6.3090049004451|-6.5444498035528|6.3223459135337|6.3223459135337|6.2903843070448|6.2637603443398|6.1514005839311|6.1244323229071|6.1244323229071
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|13.809555870488|-14.449735554916|-14.449735554916|-14.449735554916|-14.449735554916|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.451841922915|-14.513158105387|-14.736286665084|-14.80927562703|-14.80927562703|-14.80927562703|-14.80927562703|-14.814216574561|-14.814216574561|-14.814216574561|-14.814216574561|-14.814216574561|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747|-14.831805125747||-14.831805125747|-14.831805125747|-14.992561596272|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.078680189386|-15.083533242825|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|-15.093725760199|14.591866802938|14.591866802938|14.591866802938|14.591866802938|14.540129475866||14.401255189351|14.3488943433|14.298500105834|14.298500105834|14.298500105834|14.298500105834|14.246110965915|14.208932779094|14.208932779094|14.131592377314|||14.103436108308|14.047984674989|13.760538449353|13.734487019717|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.709337882799|13.692597526756|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.537978546851|13.352475847396|13.224695962438|13.207525610641|13.207525610641||13.196407538812|13.196407538812|13.196407538812|13.169896794868|13.134090125414|13.134090125414|13.134090125414|13.131211002504|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944||-13.732124662944|-13.770138052381|-14.160431256202|||-14.239367871712|-14.301380258075|-14.301380258075|-14.338199886207|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.684486894192|13.582207870021|13.489675256428|13.446861607958|13.431512840511|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|12.910049521158|12.910049521158|12.808888725819|12.808888725819|12.751750653094|12.751750653094|12.751750653094|12.671945140434|12.617716892641|12.504685251891|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.152172030693|-13.153524811274|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.448777372398|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783||-13.776696562436|-13.776696562436|-13.776696562436|-13.931329753296|-14.043144043172|-14.185160539641|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.384529514424|-14.384529514424|-14.462844160005|-14.462844160005|-14.494855668053|-14.494855668053|-14.494855668053|-14.546488146116|-14.546488146116|-14.625542433317|-14.680602796934|-14.787789137689|-14.787789137689|14.141504294265|14.141504294265|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.161041036141|-11.325682762477|-11.572123928438|-11.666616658088|-11.666616658088|-11.702689201431|-11.730921259421|-11.730921259421|-11.730921259421|-11.730921259421|-11.779087745368|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.859379345202|-11.895151886701|-11.91175296317|-11.91175296317||-11.91175296317|-11.91175296317|-11.986392068403|-11.986392068403|-12.092406831574|-12.092406831574|-12.299502410703|-12.402596303945|-12.511419792732|-12.511419792732|-12.511419792732|-12.787065527793|-13.374303047255|-13.610060023004|-13.610060023004|-13.610060023004|-13.610060023004|-13.610060023004|-13.680350249271|-13.755607373013|-13.755607373013|-13.805506872352|-13.838123903373|-13.838123903373|-14.105578062378|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496||13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.349558097496|13.192139182239|13.020803594754|13.014350944278|12.549718915883|||-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.464343045624|-13.521060017559|-13.521060017559|-13.521060017559|-13.521060017559|-13.659263747504|-13.847462435089|-14.170030070335|-14.170030070335|-14.225563103392|-14.292215513338|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|-14.373177336898|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.820729642263|13.614219300339|13.498854655237|13.449170527922||13.449170527922|13.449170527922|13.373748499008|13.351374635443|13.351374635443|13.351374635443|13.302475091864|13.140375319509|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463|-13.894299658463||13.157728100275|13.157728100275|13.157728100275|||13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.157728100275|13.089785947242|12.937044503334|12.92521694222|12.92521694222|12.838313558796|12.736255940573|12.653649657718|12.64543935298|12.615972693751|12.577184288579|12.465906559182|12.460563056853|12.460563056853|12.460563056853|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.151735446542|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.167856145672|-13.269289467921|-13.322138748776|-13.322138748776|-13.375715939364|-13.375715939364|-13.421617578755||12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.692871909438|12.593348720668|12.463522993854|12.463328665419|12.324254593638|12.324254593638|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.320316369472|12.298110128796|12.298110128796|12.298110128796|12.298110128796|12.298110128796|11.800921506074|11.800921506074|11.800921506074|11.708552050213|11.708552050213|11.708552050213|11.708552050213
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|4.1877103106569|4.1877103106569|4.1877103106569|4.1877103106569|4.1733348242528|4.1733348242528|4.1395210947621|4.1395210947621|4.1395210947621|4.1395210947621|4.1368235444612|4.0095880137093|-4.051424002859|-4.051424002859|-4.051424002859|3.879140694701|3.861347723629|3.7696191153727|3.7696191153727|3.706488080697|3.706488080697|3.6327092072221|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923|3.6042982249923||3.5163986318054|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6337763763795|-3.6789246904993|-3.7021559285705|-3.7021559285705|-3.7161636802427|-3.7415301899149|-3.7415301899149|-3.7415301899149|-3.7415301899149|-3.7493980438658|-3.7711457578285|-3.7933722699067|-3.8058937881149|-3.8447095259204|-3.8684698458263|-3.9241995409406|-3.9305327869831|-3.9305327869831|-3.953795042409|-3.953795042409|-3.953795042409|-4.1003559063689|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168||3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|3.923534398168|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|||-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.0484051601487|-4.1126488982402|-4.1126488982402|-4.1739275917701|-4.3194912125989|-4.4009498575157|-4.4009498575157|-4.4009498575157|-4.4887276732067|-4.5475201963429|-4.6279986050693|-4.6279986050693|-4.650245735708|-4.7518878752028|4.4915482673342|4.4649613373067|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.6758489676599|-4.7327432442909|-4.7638621384573|-4.7904328778291|-4.7904328778291|-4.7940998997087|-4.7940998997087|-4.7940998997087|-4.8004923358885|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.6093591491047|4.5963308854967|4.3913891722722|4.3913891722722|4.3812594336451|4.3367997984291|4.3292957623065||4.3292957623065|4.3083934871423|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2307583585427|4.2083140495801|4.2060664895932|4.0245434712216|3.9587974988439|3.9587974988439|3.8898108494522|3.8737562775879|3.8514911201562|-4.0538414347309|-4.0538414347309||-4.0538414347309|-4.0538414347309|-4.0538414347309|||-4.0538414347309|-4.0538414347309|-4.0538414347309|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1417026047996|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1427468178172|-4.1708446738344|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1925818579045|-4.1960402023763|-4.1960402023763|-4.1960402023763|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.9728184686349|3.7645481544784|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.5578643374737|3.4883248202333|3.4564379445192|3.4410385089005|3.4410385089005|3.3922761233742|3.2750079534776|3.2152235955306|3.2152235955306|3.2152235955306|3.2152235955306|3.1878556642608|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|3.0887791570456|-3.3908153010288|-3.3908153010288|-3.3908153010288|-3.5066438472908|-3.5066438472908|-3.6035211788992|-3.6608033696125|-3.7565474288674||-3.9033278113175|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|3.6615414176814|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.929446295459|-3.9307366991716|-3.9307366991716|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0130919783794|-4.0510358169592|-4.0510358169592|-4.1204103711487|-4.1952795456119|-4.3282733968306|4.1727135148649|4.1727135148649|4.1727135148649|4.1727135148649|4.1626357995806|4.0983117116091|4.088268731766|3.9683150473722
05071|1159126|/equities/united-malt-group-ltd|ASX200|4.7321291673082|4.7301435457223|4.7293262201937|4.7214734773274|4.7191032132538|4.7191032132538|4.7123368538123|4.70704094974|4.7061567263228|4.6879521162888|4.6760577660557|4.6592308660079|4.6502565697088|4.6363960455142|4.6198845649519|4.6176492930296|4.6012771130538|4.5958048739227|4.5958048739227|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2743846812626|4.2615384965893|4.2564317285745|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169||-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.4066542043169|-4.420171434557|-4.4732463965543|-4.4794397748704|-4.4794397748704|-4.5238217951186|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5891849238989|-4.5979831968543|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6263993011824|-4.6601658117894|-4.6832394348387|-4.7152661997746|-4.7686294139172|4.4610419242339||4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|||4.4610419242339|4.4610419242339|4.4610419242339|4.4610419242339|4.371157960622|4.2851754344486|4.20630599801|4.1831174354228||-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5084750086287|-3.5418827526632|-3.5418827526632|-3.5909808203979|-3.5941738858394|-3.5941738858394|-3.673248901916|-3.7019431226259|-3.7432701712191|-3.7590246195019|-3.7590246195019|-3.7590246195019|-3.7590246195019|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.439472378973|3.439472378973|3.3777469944996|3.3749967760557|3.3466008512466|3.3466008512466|3.3245565723809||3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.1444821733405||3.1109656780063|3.1109656780063|3.0773516325176|||3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0667974621543|3.032155226943|3.032155226943|3.032155226943|3.032155226943|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9267202465099|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.2126325207021|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.3201152503121|-3.3409614628805|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3677823919637|-3.3677823919637|-3.3677823919637|-3.4147581147466|-3.4602868211837|-3.5497630716001||3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.2972550049769|3.2972550049769|3.2972550049769|3.2752832323696|3.2630925874341|3.2135288243905|3.2135288243905|3.2135288243905|3.1969491176419|3.1969491176419|3.1379989841042|3.0783322098584|3.0614804164934|2.9927559181902|-3.4078762730283|-3.4078762730283|-3.4078762730283
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|1.9012794458436|1.8678816440238|1.8678816440238|1.8678816440238|1.8395143721002|1.8395143721002|1.8227937324729|1.8194366982796|1.8194366982796|1.8013185650351|-1.8963796101113|-1.8963796101113|-1.8963796101113|-1.8963796101113|-1.9059773045668|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9222035825416|-1.9314761360668|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9724922330091|-1.9744358229317|-1.9752669460704|-1.9752669460704||-1.9752669460704|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-1.9754713130085|-2.0063569956454|-2.016166093839|-2.016166093839|-2.0267123280773|-2.069680385988|-2.0889504145704|-2.1077226876244|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9921450931597|1.9734945384184|-2.0685249910052|-2.0685249910052||-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|||-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0685249910052|-2.0720575809555|-2.0720575809555|-2.0720575809555|-2.0736750629297|-2.0999167458604|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1392948839955|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033||1.9747739380033|1.9747488306|1.9356087399383|1.9356087399383|1.9356087399383|1.927620882553|1.9262911797087|1.9262911797087|1.9231012000552|1.9170569461707|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847||1.9148040586847|1.9148040586847|1.9148040586847|||1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9045110565814|1.9045110565814|1.9008456714057|1.8970506331549|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8319844105832|1.8133159521544|1.794239991608|1.762905511263|1.7268395324581|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8501124803863|-1.8698611051754|-1.8698611051754||-1.9402623144472|-1.982470622617|-1.982470622617|-1.982470622617|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8397082102986|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.024572525497|-2.024572525497|-2.0291084029892|-2.0595648265126|-2.0614609360963|-2.108845538593|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9691064334594
05073|963730|/equities/cybg-plc-ax|ASX200|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.2478189715785|3.1847989039335|3.0814432652696|3.0121592318464|2.9704545378077|2.9038384092503|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-2.9227310831735|-3.0029739136022|2.8205789568752|2.8161988261375|2.815924435858|2.815924435858|2.7910271551919|2.7905462190801|2.7905462190801||2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|2.7905462190801|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.930716234701|-2.9913513597041|2.7730135418869|2.7730135418869|2.7730135418869|2.7730135418869|2.7327928386239|2.7185125028613|2.7185125028613||2.7185125028613|2.7185125028613|2.7185125028613|2.6420509066823|2.6420509066823|2.6420509066823|2.6420509066823|2.6342232322961|2.6302480009165|2.5833310845789|||-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.7458314571062|-2.8023127619072|-2.825347417333|-2.8320527140059|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.8583196634767|-2.9193452075084|-2.9193452075084|-2.9470927998558|-2.9470927998558|-3.1478809300546|-3.1526454889646|-3.2360437681487|-3.2360437681487|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.243619943842|-3.2745777116713|-3.3217531162828|-3.354170158873|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.4076630733842|-3.4076630733842|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4813341800997|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897||3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.2854896113966|3.2770801054704|3.2770801054704|3.2770801054704|3.2770801054704|3.2417557093024|3.1694506508906|3.1549452656728|3.079562087881||3.079562087881|3.0722318635511|3.0722318635511|||3.0722318635511|3.0722318635511|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0147554816369|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9678305470668|2.9370339406555|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.8498136797781|2.7536819421843|2.6635354319761|2.6542061610961|-2.7212948140751|-2.7212948140751|2.5260558264184|2.5260558264184|2.5260558264184|2.4961730260239|2.4349145379979|2.3187834470015|2.3187834470015|2.3092038199351|2.3002450281443|2.3002450281443|2.3002450281443|2.3002450281443|2.2502722799846|2.2386358512848|2.1943651925155|2.1943651925155|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1547130600196|-2.3124546018673|-2.3124546018673|-2.3124546018673|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.4244013457335|-2.4443348810448|-2.468705420734|-2.5446726404313|-2.638837731307||-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.656365330426|-2.656365330426|-2.656365330426|-2.656365330426|-2.7415169691687|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5230670780301
05074|1088709|/equities/viva-energy-group|ASX200|2.9746891854952|2.9593384337953|2.9593384337953|2.9370426814347|2.8899908969174|2.8899908969174|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0959518249683|-3.0975120257727|-3.0975120257727|-3.0975120257727|-3.0975120257727|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1237858642276|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.1797347163031|-3.2202608027799||-3.2294564024986|-3.2771737858522|3.0513286815602|3.0513286815602|3.0513286815602|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|3.0434770365302|2.9994189496111|2.9987988069401|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.1856631004695|-3.2574033962228|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227||3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|3.0226530588227|||2.979725968759|2.979725968759|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|-3.1186075903015|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8333366209746|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.7971781616905|2.7726978996836|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7484903139846||2.735049685698|2.735049685698|2.7053700588138|2.7053700588138|2.614300213698|2.6028335739544|2.5712040187442|2.5646710927314|2.5385234416664|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781||2.5205737204781|2.5205737204781|2.5205737204781|||2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7937117194949|-2.852457467695|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8827229985497|-2.9019144915763|-2.9026827837829|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6024311224748|2.5910345757592|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8382769984684|-2.8730856757121|-2.8936943325918||-2.8936943325918|-2.8936943325918|-2.8954936832765|-2.944993055593|-2.964250711172|-2.964250711172|-2.9737046206061|-2.9737046206061|-2.980227373713|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.6661949071583|2.662438634733|2.5870831506292|2.5870831506292|2.5870831506292|2.543425747293|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|31.60514267644|31.256825221476|31.228693181604|31.179102560248|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.296482167559|-32.71442560125|-32.948285648696|-32.948285648696|-32.948285648696|-33.0254650917|-33.0254650917|-33.0254650917|-33.0254650917|-33.0254650917|-33.252183049513|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.337859338538|-33.394843730679|-33.572603712867||-33.695593872938|-33.695593872938|-33.695593872938|-33.747326152494|-33.877262952301|-33.877262952301|-33.877262952301|-33.999677037748|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.481792037941|32.264213104223|31.947459030124|31.49976372421|31.49976372421|31.450292001171|31.320326471773|30.93480475793|30.552005803692|30.461672610826|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.461519656138|30.349141368099|30.349141368099|30.349141368099||30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.279820045381|30.165923689408|30.165923689408|30.165923689408|30.165923689408|||29.48360963344|29.48360963344|29.052665351342|29.052665351342|28.616851301669|28.447612201372|28.048458429618|27.816620345958|27.749578683517|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.010631875139|-29.207076483722|-29.207076483722|-29.44906493859|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.089981849714|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|28.086124252655|27.93458188836|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.731994405797|27.549746343888|27.549746343888|27.525826827771|27.525826827771|27.525826827771|27.525826827771|27.525826827771||27.525826827771|27.525826827771|27.525826827771|27.449807794101|27.37766329154|27.37766329154|27.270459560383|27.132733031366|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784||27.022528153784|27.022528153784|27.022528153784|||27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|26.939410275565|26.939410275565|26.939410275565|26.787035061636|26.653836791623|26.653836791623|26.653836791623|26.362518488156|26.356412894916|26.356412894916|26.319420822672|26.052842149263|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.584961672616|25.584961672616|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.455575140546|25.262265782839|25.262265782839|25.262265782839|25.262265782839|24.774050506493|24.669989357082|24.669989357082|24.669989357082||24.669989357082|-26.568055297785|-26.568055297785|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|24.997974521646|24.787940377139|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038
05076|986103|/equities/viva-energy-reit-ltd|ASX200|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6444283403046|-2.6726980382741|-2.7160534124176|-2.7444113553198|-2.7444113553198|-2.7444113553198|-2.7510127293437|-2.7593134456454|-2.7593134456454|-2.7593134456454|-2.7593134456454|-2.8049763291907|2.6399748129693|2.6399748129693|2.6152498637137|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891||2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.6085573526891|2.590619282885|2.5741930173688|2.5741930173688|2.5741930173688|2.557992264833|2.5390291993536|2.5390291993536|2.5390291993536|2.5389213103627|2.5363013764857|2.5270015421442|2.5153313892276|2.5153313892276|2.5153313892276|2.5109236259362|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851||2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|2.5090204535851|||2.5090204535851|2.5090204535851|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6301034581844|-2.6509483403833|-2.6531459734361|-2.6531459734361|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.6954671942546|-2.7177413264197|-2.7605460793091|-2.7940383097656|-2.7940383097656|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8100340318046|-2.8244822766342|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6793184211584|2.6793184211584|2.6793184211584|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6053498572613|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5855273459899|2.5680859987987|2.5667621763826|2.5219579970705|2.4782865616864|2.4497629374471|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.3784379508454|2.3784379508454|2.3405406890041|2.3405406890041|2.3106007772161|2.3092603504615|2.3092603504615|2.3092603504615|2.3092603504615|2.2714004052962|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4951761423107|-2.5451958111653|-2.5724397027635||2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855
05077|39194|/equities/webjet|ASX200|7.3049389621409|7.1868709820168|7.1868709820168|7.1868709820168|7.0654120729651|7.0626800376271|6.9490890324221|6.9137100445016|6.8902334622525|6.8541481154917|6.8434980862404|6.7811091203452|6.6512321387133|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1465109863953|-7.1911232514598|-7.2940256908445|-7.4325284775659|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027||7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.0752819239027|7.064360275549|7.064360275549||7.0365114903917|7.004150031583|7.004150031583|6.9818176396749|6.9818176396749|6.9818176396749|6.9818176396749|6.8364220940004|6.8364220940004|6.8364220940004|||6.8364220940004|6.8364220940004|6.7721357702028|6.6712622243841|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|-7.0891986582899|6.6637877298612|6.6637877298612|6.6637877298612|6.6386530215231|6.6057256123189|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.517905009736|6.4868834956432|6.4868834956432|6.4868834956432|6.4868834956432|6.4868834956432|6.4494241059004|6.4494241059004|6.3918197552583||6.3918197552583|6.3886885290037|6.3685429498763|6.3383344520596|6.3383344520596|6.3383344520596|6.3383344520596|6.3383344520596|6.309260406921|6.1730673476829|6.1267414539803|6.0982611171685|6.0982611171685|6.0497344591311|5.9863716074815|5.9615568994553|5.9615568994553||5.9615568994553|5.9615568994553|5.9615568994553|||5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9417301150463|5.9241445298881|5.9133263423966|5.9133263423966|5.8117515593686|5.7847241063823|5.740804263829|5.7220049664697|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.3182195948867|5.3182195948867|5.3182195948867|5.3182195948867|5.1514436491365|5.1514436491365|5.097159386568|5.0815660433557|5.0117645001742|5.0117645001742|5.0117645001742|4.9619603130919|4.9194006361015|4.8571115508618|4.8356797446743|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.2929167920806|-5.3815023877564|-5.3815023877564|-5.4350026424662|-5.4438917433704|4.9840098674126||4.9840098674126|4.9840098674126|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.8581487059562|-5.2710508770452|-5.2710508770452|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|47.794019967499|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.473020637212|-49.806690097051|47.851677040753|47.851677040753|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|47.542932604834|-49.558295956807|-49.558295956807|-49.558295956807|-49.558295956807|-49.558295956807||-49.558295956807|-49.780332503006|-49.887874589596|-49.887874589596|-49.887874589596|-49.887874589596|-49.887874589596|-50.405417109235|-50.834164339143|-50.834164339143|-50.834164339143|-51.191848655363|-51.533723084816|-52.269414284372|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619|50.609732259619||50.366644979966|50.021272581432|49.981548606356|49.981548606356|49.981548606356|49.981548606356|49.909676751265|49.909676751265|49.909676751265|49.648807535313|||49.274885943082|49.274885943082|49.012651022437|48.505724756986|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|48.088307672604|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.186090922597|-50.908990727798|-50.995142644001|-50.995142644001|-51.265160765199|-51.607481208294|48.566720097195|48.566720097195|48.566720097195|48.566720097195|47.993021745296|-50.690394997308|-50.690394997308|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.46648110074|47.936581301618|47.936581301618|47.833621501834|47.833621501834||47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.111612530126|46.775122770086|46.052916986429|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547||-47.942892338547|-47.942892338547|-48.315434855127|||-48.320723014639|-48.320723014639|-48.320723014639|-48.320723014639|-49.318026707753|-49.351139675892|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|46.949425597846|46.64825131701|46.100278613817|45.603365312959|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|43.955430281373|43.955430281373|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.072077693679|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-46.273100756423|-46.525958047993|-46.525958047993|-46.867261779497|-46.867261779497|-46.867261779497||-48.329736590596|-48.365539239036|-48.365539239036|-48.499487636472|45.613542062394|45.613542062394|45.613542062394|-48.219944599374|-48.219944599374|-48.219944599374|-48.219944599374|-49.154384854881|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|45.712655800366|45.29822317697|45.29822317697|45.29822317697|44.937468671652
05079|994040|/equities/westgold-resources-ltd|ASX200|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5398777823863|1.5181975343953|1.4529971788471|1.4388858488473|1.3991417101958|1.3991417101958|1.3991417101958|1.3991417101958|1.3886296342852|1.3179218516353|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5301483024982|-1.5682203162409|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.5683939302905|-1.6154377355558|-1.6571530384468||-1.6580592814108|-1.6580592814108|-1.6833992206411|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.6904656599007|-1.7010268467224|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.5085697510848|1.490910819174|1.477652308383|1.477652308383|1.4437803394689|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227||1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3760377304227|1.3540589049607|1.3540589049607|1.3333987875282|||1.3064152977532|1.2901836525142|1.1918707832959|1.1508285784354|1.1486984583658|1.0963316331221|1.0823129227772|1.0566517236075|1.0566517236075|1.0258630516618|1.007070051574|1.0036763805084|1.0036763805084|1.0036763805084|0.96169607674818|0.96169607674818|0.96169607674818|0.96169607674818|0.91049559950542|-1.0383382181358|-1.0389869025495|-1.0466521008309|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.0488173723927|-1.063963727897|-1.1156541492604|-1.118782380782|-1.1194804482576|-1.1302560560037|-1.1613655007093|-1.1613655007093|-1.1700809127275|-1.1700809127275|-1.1778676914048|-1.2309641293763|-1.2852379074891|-1.3274865405647|-1.3310961741968|-1.3438568996902|1.1553001588367|1.1553001588367|1.1130166634551|1.1130166634551|1.1130166634551|1.1130166634551||1.1130166634551|1.1130166634551|1.086962969726|1.0719032967815|1.0566675386289|1.0566675386289|1.0566675386289|1.0566675386289|1.0236583574458|0.96588992138506|0.96588992138506|0.91455543727788|0.91455543727788|0.84728381800555|0.82642649133893|0.7876960836063|0.77055531540685||0.77055531540685|0.77055531540685|0.77055531540685|||0.77055531540685|0.77055531540685|0.77055531540685|0.70724252133271|-0.85015048865192|-0.85015048865192|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.90268961199023|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.7818756562923|0.74125071504101|0.73305636686731|-0.83127383606848|-0.83127383606848|-0.83127383606848|-0.84447093823681|-0.85728006300135|-0.85728006300135|-0.85728006300135|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.87640738504383|-0.89850820785598|-0.90750910381296|-0.91195454906334|-0.94200382060296|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.76898272332979|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.8813935006633|-0.89182611582176|-0.9326248646947||-0.9326248646947|-0.95506154695807|-0.95506154695807|-0.95562398543687|-0.98819330788024|-0.98938143425924|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-1.0205211345457|-1.0205211345457|-1.0266901590319|-1.0753054260433|-1.0753054260433|-1.0753054260433|-1.098533782608|-1.2086486620447|-1.2798873829335|-1.2809412074052|-1.2809412074052|-1.3007680654485|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|21.350602044572|21.282103406336|21.282103406336|21.282103406336|21.282103406336|21.282103406336|21.071262106792|20.772898181164|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.598069565316|20.557670903228|20.467323248308|20.467323248308|20.467323248308|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.421859999756|20.409403028599|20.193875090404|-20.910304443992|-20.910304443992|-20.910304443992|-20.910304443992||-20.910304443992|-20.910304443992|-21.066500761947|-21.279560622066|-21.304091664118|-21.304091664118|-21.437733248387|-21.680714796554|-21.732196082482|-21.732196082482|-21.732196082482|-21.866436682155|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-21.89311415255|-22.116331472072|-22.116331472072|-22.241240088922|-22.241240088922|-22.310286939325|-22.310286939325|-22.310286939325|-22.310286939325|-22.310286939325|21.67882997713|21.67882997713|21.67882997713|21.587773134549|21.550162138218|21.550162138218||21.550162138218|21.550162138218|21.550162138218|21.3460554236|21.3460554236|21.3460554236|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|||-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.138561234323|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.221992948373|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.59441757855|-22.739918610091|-23.062383542056|-23.469856352271|-23.476682233215|-23.511894384359|-23.63942958617|-23.687752000754|-23.70809206543|-23.70809206543|-23.70809206543|-23.890580649482|-23.927576165847|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685|-23.938774994685||-24.011370011992|-24.011370011992|-24.011370011992|||-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.011370011992|-24.061785191106|-24.106009860169|-24.106009860169|-24.106009860169|-24.106009860169|-24.237670363465|-24.270683329944|-24.284711247952|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|-24.450463018049|23.07082575013|23.07082575013|23.07082575013|22.888182724575|22.888182724575|22.783490052247|22.783490052247|22.783490052247|22.716261932612|22.64736681223|22.608342461789|22.608342461789|22.608342461789|22.592936097477|22.182645787543|22.182645787543|21.781768575582|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.788400821139|20.756992848106|-21.518244233902|-21.518244233902|-21.675682137603|-21.782202276912|-21.782202276912|-21.927568196781|-21.927568196781|-21.927568196781||-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-21.927568196781|-22.118595096848|-22.118595096848|-22.118595096848|-22.118595096848|-22.123220475479|-22.123220475479|-22.123220475479|-22.25666175431|-22.25666175431|-22.25666175431|-22.337006310026|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.498313321061|21.345204129691|21.040530380137
05081|10547|/equities/white-haven-coal|ASX200|6.92061232318|6.92061232318|6.8217916619945|6.6000462518984|6.5107008850042|6.5107008850042|6.5107008850042|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2945901354598|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.2148145406107|6.1463024089501|6.1463024089501|6.1463024089501|5.8176788047759|5.8176788047759|5.8176788047759||5.8176788047759|5.7301987758178|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.4764971223795|-6.48360816277|-6.7845644557579|-6.9467385172958|-6.9819315142228|-7.212423980986|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.6593003270432|6.554777860355|6.5033363355775|6.5033363355775||6.5033363355775|6.5033363355775|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|||-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.3249504383803|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.4738089650929|-7.6536767052346|-7.7296408598879|-7.8848651624583|-7.8848651624583|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.0328985108559|-8.1451649813326|-8.160774997328|-8.160774997328|-8.160774997328|-8.160774997328|-8.2491942814702|-8.3769330447095|-8.3769330447095|-8.3769330447095|-8.6093701461043|-8.6376334935522|-8.7440370222038|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.2078227140013|-9.4100279868757|-9.4100279868757|-9.6939194004972|-9.7854661192319||-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-10.230230977033|-10.3532275885|-10.3532275885|-10.3532275885|-10.3532275885|-10.372475011443|-10.520527900695||-10.812253066168|-10.831392734433|9.4896299954791|||9.4896299954791|9.4896299954791|9.429032921409|9.3023859066426|9.3023859066426|9.0790405850344|8.8844890175851|8.5905432765784|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.3119694307112|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-10.048954300419|-10.496060005311|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-11.002679369553|-11.449643317973|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.2822850982711|9.229205268441|9.1368249173168|9.1368249173168|9.1368249173168|8.7992500988647|8.3752773832397|8.1653081124708|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|8.1846503171241||7.9076672034038|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.5522172212754|7.2948587883989|7.2948587883989|7.2948587883989|7.2948587883989|7.0798563182897|7.0798563182897|7.0798563182897|7.0798563182897|6.8887295657337|6.6980325837864|6.5455917141982|6.283990888921|6.0674901065204|5.8889382838434|5.8889382838434|5.878264771482|5.8036274761852|5.7305133327297
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|79.671178545022|77.841308714575|77.279563699576|77.279563699576|77.279563699576|77.279563699576|76.646185330122|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.292986235209|-81.636096885014|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|76.086394099516|75.544435547362|75.544435547362|74.952708825547|74.169117407753|73.252354574152|72.869283199253||71.673897816371|71.673897816371|71.673897816371|71.673897816371|71.673897816371|71.400442628542|70.992712370201|70.787930950766|70.787930950766|70.787930950766|69.521594455115|68.805462646703|68.805462646703|68.805462646703|67.675516764565|67.2450174405|66.920576527585|66.716195904402|66.623328593518|66.623328593518|66.429812328844|64.966456193426|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.846302572554|64.701429377948|64.701429377948||64.701429377948|64.288806079665|63.741468941783|63.741468941783|63.741468941783|63.741468941783|63.425501445473|63.425501445473|63.425501445473|63.425501445473|||63.425501445473|63.425501445473|63.182223217952|62.218579284866|61.036757778812|60.754726965878|59.533123420165|59.533123420165|59.439583273382|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|59.128733627145|57.99462922521|57.99462922521|57.99462922521|57.699028581465|56.870478086953|56.870478086953|56.870478086953|56.014601872885|56.014601872885|53.867335185435|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-60.783348951613|-62.563720184206|58.262413252085|58.262413252085|58.262413252085|58.262413252085|58.262413252085|55.890328511154|55.890328511154|55.857029924299|54.071143054858||52.364603996161|52.257338841628|51.530376787396|50.568194675679|50.260773235157|50.097524596138|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.765258371228|-54.765258371228|-54.765258371228||-55.553712823502|-55.553712823502|-56.53246050688|||-57.473288333111|-57.570603273157|-57.570603273157|-58.455669930515|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.798367519064|-58.800963528602|-60.503291376927|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-59.559685358052|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.689674934659|52.667252133553|52.667252133553|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|50.431503863625|-57.497310078816|-57.497310078816|-59.237567915604|-59.914352005161|-59.914352005161|-59.914352005161|-59.914352005161|-60.70539004873||55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|51.318013456404|49.948206123255|49.948206123255|49.948206123255|49.568230852536|49.568230852536|49.568230852536|49.283218748028|49.283218748028|49.283218748028|49.216133072856
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|36.107861390465|35.84371904134|35.84371904134|35.024688866395|34.394652846409|34.259336718203|34.259336718203|34.259336718203|34.259336718203|34.259336718203|-35.849546342203|-35.849546342203|-35.849546342203|-35.849546342203|-35.849546342203|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-35.924218581732|-36.42468624492|34.218207292657|34.218207292657|34.218207292657|33.994117662753|33.879085512247|33.879085512247|33.879085512247|33.879085512247||33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.879085512247|33.549896551702|33.549896551702|33.549896551702|33.460996973883|32.988329742099|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|-34.406212446562|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546||32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.82090765546|32.26100843825|32.035009579283|32.025568225232|32.016422677173|||32.016422677173|32.016422677173|32.016422677173|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.323301217315|-34.363112658656|-34.61569399794|-34.61569399794|-35.735769854211|-36.09974629153|-36.961384208878|-37.201535763432|-37.8811503142|-37.944613214983|35.434528774013|35.434528774013|35.434528774013|34.938363863351|33.940962501502|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.232059081387|-36.354509971751|-36.941122317991|-37.42347068332|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.668577581362|35.63622426233|35.63622426233|35.63622426233|35.63622426233||35.63622426233|35.63622426233|35.243026195205|35.130576980223|35.130576980223|35.130576980223|35.130576980223|34.890639503918|34.427377497843|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-37.199277292606|-37.659443306781||-37.659443306781|-37.659443306781|-37.659443306781|||-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-38.59771540414|-38.940047898128|-38.940047898128|-38.940047898128|-38.940047898128|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.115006050654|35.078630775182|35.078630775182|35.078630775182|33.90792289704|33.572003046302|33.572003046302|33.081819705355|33.081819705355|33.081819705355|33.081819705355|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|31.83047184719|31.121356802664|30.041507753488|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-34.614531170314||-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-36.047798006039|-36.047798006039|-36.047798006039|-36.047798006039|-36.501996826575|33.746671836261|33.746671836261|33.550195303316|33.550195303316|33.550195303316|32.340217156272|31.453019189681|31.176965766312|31.157182116378|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-39.896992037467|-39.896992037467|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-39.976080235626|-40.114811906975|-40.239233875453|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.729220712371|38.365799731885|37.882554392986|-38.852338082316|-38.852338082316|-38.852338082316|-38.852338082316||-38.852338082316|-38.852338082316|-38.944819192889|-39.08257731332|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.088504939996|-39.167228016282|-39.263194360721|-39.263194360721|-39.263194360721|-39.361050383237|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444||38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|38.154674846444|37.915472594139|||37.28496677703|37.198297419221|36.847553586597|36.654503874905|36.510006645131|36.360005408313|36.003894838786|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.785146987745|35.444050564047|35.368389939463|35.088766150117|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.857273490406|34.794748949979|34.439721928674|34.113581192314|33.694915173745|33.694915173745||33.4747614323|33.4747614323|33.4747614323|33.4747614323|33.4747614323|33.4747614323|32.999733229356|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.60296448854|-34.729128192833|-34.827362615721||-35.165403771021|-35.294892655057|33.819222338213|||33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.716912039136|33.59129286697|33.537545637847|33.467830715976|33.325365766774|32.953738460817|32.474156125694|32.391241650749|32.391241650749|32.391241650749|32.391241650749|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-34.160749094467|-34.160749094467|-34.160749094467|-34.160749094467|-34.160749094467|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.596027731225|-34.882379901906|-34.882379901906|-34.960978177411|-35.157753471117|-35.596329140538|-35.596329140538|-35.596329140538|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431||-36.228054737366|-36.360745823575|-36.360745823575|-36.557772967764|-36.9936372412|-37.067375568632|-37.68342437774|-37.68342437774|-38.022695753642|-38.290217741405|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-39.12976689428|-39.99029546413|38.010005978483|38.010005978483|37.906673885869|37.645746736048|37.161386415162|36.582653386503|36.527314447308|36.527314447308|36.527314447308
05085|8718|/equities/worley-parsons|ASX200|16.309972828117|16.309972828117|16.309972828117|16.213051950203|16.213051950203|16.213051950203|16.213051950203|16.101447594681|16.089942416128|15.932157578928|15.60600859905|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.40501018761|-16.591400053748|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756||15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.770072155756|15.655079291444|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.64551635589|15.592241031216|15.497490386484|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.490093921239|15.484548911579|15.109499040718|14.796665844515|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329||14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.606945922329|14.494192897481|14.494192897481|14.49076976953|14.314743838686|||14.009715382675|13.817460978936|13.734401134331|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.849193402682|-14.872992644215|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-14.959301799592|-15.542557497882|-15.698952485083|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|15.108102552429|15.108102552429|15.108102552429|15.108102552429|15.108102552429||15.108102552429|15.108102552429|15.108102552429|15.055670199941|14.833235111441|14.833235111441|14.761092415814|14.761092415814|14.50843587558|14.312984526605|14.18970512069|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703||14.189224289703|14.189224289703|14.189224289703|||14.189224289703|14.189224289703|14.035249073029|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.763048710943|13.763048710943|13.763048710943|13.763048710943|13.508195153808|13.508195153808|13.508195153808|13.139660826365|13.107955975709|13.020470360397|13.020470360397|12.803300940856|12.735334541913|12.579260563979|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.950457089155|-14.545507741206||-14.953897449962|-15.077157694607|-15.077157694607|-15.092431541699|-15.092431541699|-15.092431541699|-15.157876098461|-15.157876098461|-15.157876098461|-15.157876098461|-15.253750841162|-15.257086817322|-15.257086817322|-15.257086817322|-15.758429332902|14.228780077423|14.228780077423|14.228780077423|14.228780077423|13.986978105401|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331
05086|102040|/equities/xero|ASX200/EAFAGROWTH|-127.36419619926|-127.36419619926|-128.11466449508|119.58061068396|119.58061068396|119.58061068396|119.09401197279|116.79084258437|115.91316239437|115.87073619719|113.18193380431|110.64769937811|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|110.63336331837|109.56373593534|108.22026440528|106.31474258532|104.79527909551|104.79527909551|104.79527909551||104.79527909551|104.79527909551|104.79527909551|104.79527909551|104.79527909551|104.79527909551|103.41031029262|102.75409830535|102.75409830535|102.75409830535|102.46020300046|102.46020300046|102.46020300046|102.46020300046|99.963002333551|98.607780811422|92.658367551292|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|88.124375524442|87.465695264516|87.242995026573||86.745277354965|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|86.440113489792|||86.440113489792|86.440113489792|84.340511466453|84.340511466453|82.232789517982|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.795194992637|81.776601563135|81.45456034413|80.80284401301|80.023163439205|79.619762418598|79.619762418598|79.619762418598|78.463070337342|-81.953703180936|-81.953703180936|-81.953703180936|-81.953703180936|-82.351352149553|-82.351352149553|-82.351352149553|-82.351352149553|-83.073295132215|-83.073295132215|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|74.813814804637|72.358413717988|72.358413717988|72.358413717988|69.473946704462||69.473946704462|69.473946704462|68.484940782736|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891||68.367482018891|68.367482018891|68.367482018891|||68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|67.54561063423|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-75.994113064405|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.891378486479|-78.891378486479|-79.21097743547|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-82.945503508537|-86.57387143953|-86.57387143953|-86.57387143953|-86.57387143953|-86.982634881948||-91.145981845828|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.993955394234|-91.993955394234|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-95.79431288865|-95.79431288865|-95.79431288865|-96.662017643748|-97.246686948999|-99.29659230363|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605
05087|948170|/equities/rubianna-resources-ltd|ASX200|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47350343581551|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.47358021718457|-0.48780344968375|-0.48780344968375|-0.48780344968375|-0.48780344968375|-0.51228161426977|-0.5186462283421|-0.52738470173416|-0.54282060788661|-0.54282060788661|-0.5570229068574|-0.56169211204147|-0.5793801207818|-0.58722791290695||-0.58901593980003||-0.58901593980003|-0.59918437729068|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.5069144393143|0.49851604580183|0.49039014363607|0.49039014363607|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443||0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|||0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|0.48660827715443|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.55676943576325|-0.56820299143396|-0.56820299143396|-0.57966999339618|-0.59185554503906|-0.60789507428262|-0.6080778483931|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.60921618628553|-0.61107355011891|-0.63174841087605|-0.65444264788921|-0.66271406831008|-0.6841267327651|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.70443870159571|-0.71520965002846|-0.72884403558651|-0.73760447007726|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222||0.62288942516222|0.62288942516222|0.62288942516222|0.5588058212054|0.5588058212054|0.5588058212054|0.55506201349499|0.52784670351614|0.51928602543718|0.51928602543718|0.50206587732746|0.50206587732746|0.50206587732746|0.478962065124|0.46968008891685|-0.61235755022379|-0.61235755022379||-0.61235755022379|-0.61235755022379|-0.61928617221351|||-0.63226241383548|-0.68001380136273|-0.69890420823915|-0.7101713230171|-0.72038128701725|-0.72038128701725|-0.74320141836315|-0.76216823706262|-0.78935361514746|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.63086212727436|0.62266927372537|0.62266927372537|0.61463254371309|-0.72179717179775|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.75998458820135|-0.75998458820135|-0.75998458820135|-0.76414956602289|-0.79627730948874|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.83499648662915|-0.84579813446663|-0.84579813446663|-0.87477569410164|-0.88141748120341|-0.88463049917258||-0.9287560989331|-0.9875067825528|-1.0130630991428|-1.0395145804318|-1.0885056298495|-1.0885056298495|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.1182629981112|-1.1182629981112|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1436889207823|-1.2479876916124|-1.2580249535834|-1.2580249535834|-1.2672499504128|-1.3377776969847|-1.4068363893227|-1.4634707754282|-1.4634707754282|-1.4902452832491|-1.6041614419918|-1.6362905244806|-1.649533611466|-1.649533611466
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|33.280055899929|33.280055899929|33.280055899929|33.240615945735|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-34.968738724221|-35.076930550987|-35.502700730887|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|34.244783449553|33.871980720518|33.481087638005|33.063431370109|32.944369011289|32.689855660736|32.621506679654|32.575561298927|32.474038699238|32.474038699238|32.474038699238|32.474038699238||32.474038699238|32.474038699238|32.474038699238|32.474038699238|32.474038699238|32.474038699238||31.712821116015|31.649802223361|31.649781138275|31.629757252638|31.313619551067|31.186241957911|31.186241957911|31.186241957911|31.186241957911|31.186241957911|31.186241957911|31.186241957911||31.186241957911|31.186241957911|31.186241957911|31.186241957911|30.228133814381|30.228133814381|30.228133814381|30.228133814381|30.228133814381|-31.741107463384|-31.741107463384|-31.741107463384|-31.741107463384|-31.741107463384|||-31.741107463384|-31.779172334028|-31.779172334028|-31.779172334028|-31.779172334028|-31.779172334028|-31.779172334028|-31.779172334028|-31.779172334028|-31.912531787431|-31.912531787431|-31.912531787431|-31.912531787431|-31.912531787431|-31.912531787431|-31.912531787431|-32.042993775169|-32.042993775169|-32.042993775169|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|30.800430650757|30.800430650757|30.800430650757|30.800430650757|30.800430650757|30.64477428003|30.64477428003|30.64477428003|30.397527308418|30.268613091164|30.268613091164|30.221665343981|30.221665343981|30.221665343981|30.221665343981|30.221665343981|29.724072837543|29.704843709145|29.704843709145|29.162048018943|28.960738998591|28.960738998591|28.430265062318|28.279738657194|27.950821815285|-29.307079001709||-29.307079001709|-29.307079001709|-29.307079001709|-29.307079001709||-29.307079001709|-29.307079001709|-29.307079001709|-29.307079001709|-29.56397636339|-29.76497277071|-30.155190493028|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.256596495758|27.947329126078|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.888336619064|27.638706905229|27.071896374869|27.054329674164|26.767587971599|26.486208942103|26.306735213583|26.306735213583|26.306735213583|26.306735213583|25.872484083513|25.7635441943|25.7635441943|25.7635441943|25.329494388456|25.025549473095|24.884066108551|24.884066108551|24.884066108551|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-27.074671330373|-27.074671330373|-27.074671330373|-27.074671330373|-27.074671330373|-27.207413106407|-27.76490328626|-27.793780886643|-27.923864502368|-27.923864502368|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.812785129397|-28.812785129397|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.281606600606|27.266498832162|27.266498832162|27.266498832162
05089|949649|/equities/addex-therapeutics-ltd|CHALL|-0.11701774369726|-0.11947526985351|-0.11999255197431|-0.11999255197431|-0.11999255197431|-0.1205250596248|-0.12141982985596|-0.12141982985596|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12170464042882|-0.12223849011306|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12295631136366|-0.12695146066027|-0.13075162152534|-0.13175180118487|-0.13286872886173|-0.13286872886173|-0.13286872886173|-0.13568747465867|-0.13720831040495|-0.1414176635929|-0.1414176635929|-0.14274184618151|-0.14748846602076|-0.14748846602076|-0.14748846602076|-0.1477094082825|-0.14948267890266|-0.15095297733668|-0.15455885937615|-0.15553762306554|-0.15664425884889|-0.15664425884889|-0.15664425884889|-0.15664425884889|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786|-0.16268424324786||-0.16268424324786|-0.16268424324786|-0.16759360755588|-0.17398813825243|-0.17398813825243|-0.17398813825243|-0.18081432284244|-0.18081432284244|-0.18081432284244|-0.18912702717525|-0.19605780799236|-0.20834200494318|-0.21021334123644|-0.2168203716977|||-0.22791152632386|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.24472730792918|-0.2503747786897|-0.25968309197355|-0.2655478832184|-0.27106431259698|-0.27307145859341|-0.27837939439593|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.27977788607926|-0.28886431964074|-0.2989992415114|-0.30408248693896|-0.31678609485044|-0.32887343659019|-0.33216492714724|-0.34118325795553|-0.36567584437156|0.26690899829036|0.26690899829036|0.26690899829036|0.2589544416574|0.22619938034783|0.22422153507085|0.22035373991913|0.22035373991913|0.20680970225275|0.20606632667052|0.20451813756611|0.19085349439676|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.1528573839267|0.1528573839267|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.12652154701814|0.10946838130404|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.1422940022743|-0.14242666830026|-0.14299629525899|-0.14381810246307|-0.14588678220796|-0.14750753759662|-0.14757503783614|-0.15599448968868|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.16290957689098|-0.16656619541967|-0.1670179972287|-0.17253110825309|-0.17309011567841|-0.17638901758205|-0.17663223779876|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.18483714901726|-0.19323016612971|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|31.967691746539|31.692311212806|31.692311212806|31.692311212806|31.692311212806|31.692311212806|31.692311212806|31.041456775961|30.612729793454|30.246367513763|30.198186728278|29.732984168573|28.77331564961|28.507378065335|28.507378065335|28.507378065335|28.507378065335|28.507378065335|28.225419852189|27.763244466707|27.626382011754|27.546535327018|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|27.514905196358|-29.048412989689|-29.048412989689|-29.048412989689|-29.048412989689|-29.048412989689|-29.048412989689|-29.048412989689|-29.048412989689|-29.13490316505|-29.699756859197||-29.699756859197|-29.814174385483|-30.115194130402|-30.5774371894|-30.612253506078|-30.612253506078||-30.612253506078|-30.988614858404|-31.364573281358|-31.513969731938|-31.598855469637|-31.743728291119|-31.959919295525|-31.959919295525|-31.959919295525|-31.959919295525|-31.959919295525|-31.959919295525||-31.959919295525|-31.959919295525|-31.959919295525|-32.42213252939|-32.871953256793|-32.871953256793|-33.306059581116|-33.872417041481|-33.872417041481|-33.872417041481|-33.872417041481|-33.872417041481|-33.872417041481|-33.872417041481|||-33.872417041481|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.25794889577|-34.591694777822|-34.591694777822|-34.591694777822|-34.591694777822|-35.005771153078|-35.011412294822|-35.218236879196|-35.740817127058|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|-36.130950292037|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.737589001642|32.706765837124|32.128075381839|31.928346806053|31.928346806053|31.928346806053|31.648719766938|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.354381754601|31.354381754601|30.534870574434|29.455410265878||-31.86922442144|-31.86922442144|-31.86922442144|-31.86922442144||-31.86922442144|-31.86922442144|-31.86922442144|-31.86922442144|-32.384138390155|-32.465709576708|-32.968677346625|-32.968677346625|-32.968677346625|-32.968677346625|-33.162974905877|-33.406083080403|-34.022314465965|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|30.38600500788|30.067226184361|29.704696510624|28.986885651826|28.962284701314|28.962284701314|28.962284701314|28.962284701314|28.633649341758|28.27475236043|28.27475236043|27.907503584852|27.317386127059|27.317386127059|27.317386127059|27.317386127059|27.317386127059|27.317386127059|26.482096646168|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.765976296661|-29.937748380647|-29.937748380647|-30.329164871624|-30.891294250941|-31.116438399924|-31.894112862532|-31.894112862532|-31.894112862532|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.94412516036|-32.94412516036|-32.94412516036|-33.350694639577|-34.065216151755|-34.863018768674|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615
05091|949648|/equities/adval-tech-holding-ag|CHALL||||112.38590207413|112.38590207413|111.53989119347|106.59987910386|||-119.77791210682||-120.47545789647|-125.41717544052|-125.90797271169||124.27205759337|124.27205759337||-127.95514816597|-127.95514816597|||-129.10107668143|-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||-129.10107668143||-129.10107668143|-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||-129.10107668143||-129.10107668143||||-129.10107668143||-129.10107668143|-129.10107668143|-129.10107668143|-129.10107668143|||||-129.10107668143|||-129.10107668143|-129.61230742382||||-130.23589713757|-132.70655237508|-133.14950164862|-133.14950164862|-133.14950164862|-133.14950164862||-133.14950164862|-133.14950164862|||||-133.14950164862|-135.5550018318|||||-137.66768656271|-137.66768656271||-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-137.66768656271|-143.28726736136|-143.28726736136|-143.81795535917|-143.81795535917|-143.81795535917||-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-143.81795535917|-144.41105599897||-144.41105599897||||-145.23450666552||-145.81611851725||138.45449390053|138.45449390053|138.45449390053|||138.45449390053|138.45449390053|138.45449390053||138.45449390053|||138.45449390053||||||||||138.45449390053|||||||138.45449390053||138.45449390053||138.45449390053|||||138.45449390053||138.45449390053|||138.45449390053|137.91512794548|||||137.91512794548|137.91512794548|||137.91512794548||137.91512794548||||-141.70541339391||||-144.45045932657|-144.72273258507|-145.71156733206||-145.71156733206||-145.71156733206|-149.45729703562|-151.28588559514|||||||146.18234933874||-146.68627851251|-146.69910927471|-146.69910927471|||||||||-153.12843653048|-153.12843653048||||-153.12843653048|-153.12843653048|-153.12843653048||-153.12843653048||||||-153.12843653048|-153.12843653048|-153.12843653048||||-153.12843653048||-153.12843653048|-153.12843653048|-153.12843653048|-153.12843653048||||-155.14270725609|||||||-161.56378136139|-161.56378136139|-161.56378136139|||-161.56378136139
05092|949650|/equities/aevis-holding-sa|CHALL|18.380578978595|18.380578978595|18.380578978595|18.380578978595|18.372865764892|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.346323880362|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.251137316052|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|18.087894396585|17.947661034048|17.865469290325|17.865469290325|17.865469290325|17.865469290325|17.865469290325||17.865469290325|17.775520882682|17.742310011922|17.742310011922|17.685900331138|17.509333849614||17.4438871142|17.4438871142|17.4438871142|17.4438871142|17.4438871142|17.398934393352|17.398934393352|17.362882602885|17.362882602885|17.222647548466|-18.07886146963|-18.07886146963||-18.07886146963|-18.07886146963|-18.07886146963|-18.07886146963|-18.587624067072|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|||-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|-18.710315055578|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|17.24277411398|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.810597759424|-18.945182666291|-18.945182666291|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.176372187047|-19.190412884188|-19.241426662017|-19.241426662017|-19.241426662017|-19.241426662017|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.814818446288|-19.93035376563|-19.98650469266|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.514908259558|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.245205683278|18.245205683278|18.245205683278|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231
05093|949651|/equities/airesis-sa|CHALL||-0.77996865954982||-0.77996865954982||0.68892371161131|0.67713746211427|0.65793049425436||0.64825612737683||0.6320445936642|0.6320445936642||0.62449399428477|0.62110443465037|0.56352184828472|0.56352184828472||0.56352184828472||0.56352184828472|0.56352184828472|0.56352184828472|0.56352184828472|0.56067575688839|0.56067575688839|||0.56067575688839||0.56067575688839|0.56067575688839|0.55816977404927||0.55816977404927|0.55816977404927||0.55481251089239|0.55481251089239|-0.64710185580597|-0.64710185580597|||-0.64710185580597||-0.66066872469965|-0.66649554938138|-0.66649554938138|||-0.66649554938138|0.58240398374146|0.55389384461708|0.55389384461708|-0.59192121527732|-0.59192121527732||-0.60550116131075||-0.60550116131075|-0.60550116131075|-0.60550116131075||-0.60550116131075|-0.60550116131075|-0.60550116131075||-0.60550116131075|-0.60550116131075|||-0.6116679556874|-0.61851994943923|-0.61959252181252|-0.61959252181252|0.55157406401786|0.55157406401786||||0.55157406401786|0.51897117575179|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931||-0.60747710064931|-0.60747710064931|-0.60747710064931|-0.60747710064931|||0.58002541246366|-0.60108288590166||-0.6095365359171|||||||0.60162606352086|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317||0.55917754484317|0.55917754484317|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317|0.55917754484317|||||0.55917754484317|0.51585972168151|0.51585972168151|0.51585972168151|0.51585972168151|0.51510820356486|||0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486||0.51510820356486|-0.59804487333057|-0.59804487333057|0.52586134143439||0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|0.499334972677|-0.58462779436137|-0.58462779436137|0.54681755469138||0.54681755469138|-0.57232402963043|-0.57232402963043|-0.62008224706518|0.53379745637193|0.52499652125893|-0.57531720730567||-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.58535248077472|-0.58679315492646|-0.58679315492646|-0.59421459552465|||-0.59857178525591|-0.60437142499387|-0.60437142499387|-0.60437142499387|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812||-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.613674987251|-0.613674987251|-0.613674987251|-0.65074998570199|-0.6584567359288|-0.6584567359288|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481||-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397||-0.68608155913397|-0.68675729375465|0.61026970168636||-0.64115248700317|||-0.64115248700317||-0.64115248700317|||-0.64115248700317|-0.64115248700317
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|70.767035137027|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.406093230175|70.396770916964|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|70.383168668093|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961||69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961|69.821038241961||68.528930447475|67.775341896824|67.775341896824|67.073713625594|66.874128064761|66.066809452518|62.42594046473|62.42594046473|61.787999653545|61.787999653545|61.787999653545|61.787999653545||61.787999653545|61.787999653545|61.787999653545|61.787999653545|61.787999653545|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.994816415186|60.769165085192|60.769165085192|60.769165085192|||60.769165085192|60.769165085192|60.769165085192|60.769165085192|60.769165085192|59.761296217569|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-63.547544274007|-64.75949391753|-65.951845256273|-65.951845256273|-67.623161836668|-67.735092019245|-67.735092019245|-67.735092019245|-68.52787976707|-70.024170174582|-70.024170174582|-70.334632730465|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.885508733887|66.885508733887|66.666304795706|66.666304795706|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|65.597523436622|65.597523436622|65.597523436622|65.592992776799|65.592992776799|64.712216264857|63.855798596423|63.420887702351|63.21442651558|63.21442651558|62.50713909785|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533|-66.983532270345|-67.605035287973|62.335147760978|62.335147760978|62.269050914569|61.713386039517|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.076890478128|60.966547976593|60.353027436767|60.353027436767|60.353027436767|59.837806805013|59.344233733679|58.788036379841|58.081153694819|57.310623985984|57.310623985984|57.310623985984|57.310623985984|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|56.814142814571|56.485607330806|56.485607330806|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.640108631911|54.974563332467|-60.474865204474|-60.474865204474|-60.474865204474|-61.123180449429|-62.592424883249|-62.76491537558|-64.021017185703|-65.884463327743|-66.459402739579|-67.83740896891|-67.83740896891|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.954064351441|-68.954064351441|-68.957851178251|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-70.238352820824|-70.238352820824|-70.562617246255|-70.897354276031|-72.929282037251|-73.986980906055
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|154.22984233503|152.77760988478|152.25289987198|152.23655015751|152.05172222769|151.54635820031|151.28484397067|149.1886987467|149.1886987467|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|149.06634506366|147.82927178433|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-153.79612112714|-154.87346469774|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|147.86776844053|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013|-155.16947823013||-155.16947823013|-155.16947823013|-156.69942008616|-157.62274273091|-157.62274273091|-157.83638284663||-157.97375464946|-159.6268658053|-159.6268658053|-160.65206616578|-161.08402418425|-161.08402418425|-162.89336325648|155.49994261965|155.49994261965|155.49994261965|155.49994261965|155.49994261965||155.49994261965|155.49994261965|155.49994261965|155.49994261965|155.49994261965|154.94878750656|154.94878750656|154.94878750656|154.94878750656|154.70385878542|154.70385878542|154.70385878542|154.70385878542|151.98206735164|||149.25785261293|147.10872868587|147.08747767397|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-155.43199541526|-156.8355484269|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.46955304304|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|-158.76186929488|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|151.15017391119|150.22614321191|150.22614321191|148.59571196723|147.8396840326|146.82800147465|146.82800147465|146.5866632189|143.01852011301||142.56502336504|142.17159767158|142.17159767158|142.17159767158||142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|140.4128896926|139.97886599117|139.97886599117|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.59610143163|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|135.8117374757|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|134.2539832771|134.2539832771|134.2539832771|132.85998701389|130.33331568302|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-140.03642987289|-142.07381215667|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.79196796951|-145.61329672665|-148.02588508229|-149.75099274958|-152.08999143535|-155.04443323274|-157.58270647415|-159.12522721168|-159.61691522462|-160.04648571856|-160.04648571856|-160.04648571856|-160.04648571856|-160.58331973326|-160.58331973326|-161.27076385948|-161.27076385948|-162.19363860237|-162.19363860237|-162.19363860237|-162.87071905254|-163.05634466938|-165.81816362598|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.43508816341|155.46120771412|153.03572126819
05096|949654|/equities/alpine-select-ag|CHALL|-11.092825654899||-11.092825654899|10.692198722862|10.692198722862||10.692198722862||10.692198722862||10.692198722862|||-11.053113335479|-11.205695280455|-11.205695280455|||-11.272994342803|-11.372832423079|-11.372832423079|-11.509669846502|-11.509669846502||-11.563832411913||-11.563832411913|-11.563832411913|||||||-11.563832411913||-11.563832411913|-11.563832411913|-11.563832411913|-11.563832411913||-11.596089015954||||-11.596089015954|||-11.873432568437|11.807297252145||11.785885835717|||11.762095373019||11.735661525577|11.706290583974||11.673656204416|11.637395782684|11.620541185554|11.620541185554||11.620541185554|11.620541185554|11.620541185554|11.620541185554|11.620541185554|11.511712650917|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.072441571574|-12.072441571574|||-12.072441571574|-12.072441571574|-12.274934655672|-12.283261173572|||-12.354062676536||-12.354062676536|-12.354062676536|||-12.354062676536||||-12.354062676536|-12.354062676536|-12.354062676536||11.996088447851|11.996088447851|||||11.996088447851|11.996088447851|11.996088447851|11.996088447851|11.996088447851||11.996088447851|11.740046306761|11.740046306761|11.740046306761|11.740046306761||11.740046306761||11.643484712728|||-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704|-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|||-12.155890134704||-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704||-12.155890134704||||||-12.155890134704||||-12.155890134704||-12.155890134704|-12.155890134704|11.917419205315||||11.917419205315||-12.038321844475|-12.038321844475|||-12.038321844475||-12.038321844475|||-12.038321844475||||-12.038321844475|-12.038321844475|-12.038321844475||-12.038321844475|||-12.038321844475|-12.198135022473|-12.268068336351|||-12.268068336351||-12.297853707056|-12.330948563396|-12.421541485741|-12.421541485741|-12.479490105261||-12.604989175388|-12.704268636117|-12.704268636117|-12.704268636117|-12.704268636117||-12.704268636117|-12.704268636117|-12.776965394958|-12.841072576294|-12.868001363254|-12.868001363254||-12.868001363254||||12.785404890048||||12.785404890048|||12.785404890048||12.785404890048|||12.785404890048||12.761560988943
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|183.53906524286|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-192.87349661191|-193.10387969899|-195.52653096438|-199.92947867977|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|186.34352627199|184.80391418052|181.91100367294|181.91100367294|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561||-192.14501750561|-192.14501750561|-192.14501750561|-192.14501750561|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.92977763635|179.5553123843|177.59545017605|177.59545017605|176.45049578752|||175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|175.57412176556|173.1379173114|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-188.79567900838|-193.20631102656|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.16718207825|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|176.15704143047|175.21995334468|175.21995334468|175.21995334468|173.47772831212|171.21969524237|165.00957325644|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-181.33903137263|-181.33903137263|-183.93225199443|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|165.36283486536|165.36283486536|165.36283486536|165.36283486536|165.36283486536|161.93648097969|157.97387046788|157.34874343843|156.90585713292|156.90585713292|155.67317289671|154.82119937396|154.82119937396|153.80271906293|153.80271906293|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|145.92424628801|144.18250197909|141.38055165102|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.55797597158|-154.55797597158|-157.34219976253|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.40448486083|-160.83022392818|-160.83022392818|-164.56691835797|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-167.89699034962|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-174.31030898568|-174.4559014161|-175.48433609358|-175.54926300437|-179.23251343204|-179.3598961589|-179.3598961589|-180.70684633754|-180.70684633754|-180.70684633754|-183.41871103205|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|3.0992057628136|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.0794062873954|3.015289017584|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4635867659645|-3.4974318813832|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7609766556238|-3.7679925310849|-3.8272442407342|-3.8469368293254|-3.946119250453|3.5174667407891|3.5174667407891|3.5174667407891|3.5174667407891|3.5174667407891|3.5174667407891|3.3880080569476|3.359314149032|3.3478470570621|3.2961765061223|3.2961765061223|3.2961765061223|3.2961765061223|3.174782475984|3.1368045256902|3.1368045256902||3.12577482912|3.12577482912|3.12577482912|3.12577482912|3.0845983475784|3.0516799655601||2.8456357283774|2.8226987966103|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.3076189904343|-3.4127194913372|-3.5477515913091||-3.5477515913091|-3.5477515913091|-3.5477515913091|-3.583367980966|-3.6204504910922|-3.6204504910922|-3.6971543700403|-3.7127192981714|-3.7224931064056|-3.7224931064056|-3.7465110785195|-3.7465110785195|-3.8388933612714|-3.9144909560692|||-3.9144909560692|-4.029297716089|-4.0407253508504|-4.0407253508504|-4.0407253508504|-4.0407253508504|-4.0407253508504|-4.0407253508504|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1085745530384|-4.1789255624631|-4.1990125715312|-4.2000795668558|-4.2603024582285|-4.3061202137187|-4.3061202137187|-4.3061202137187|-4.3061202137187|-4.3061202137187|-4.3061202137187|-4.3185974324481|-4.3185974324481|-4.3185974324481|-4.3185974324481|-4.3185974324481|-4.3185974324481|-4.4129417168582|-4.4963379687164|-4.582911988772|-4.6614726618826|-4.6614726618826|-4.6614726618826|-4.6933902850747|-4.757029095292|-4.8941778772407|-4.9903340994575|-5.1852226190279|4.6341902880377|4.6341902880377|4.6134110985538|4.3828512748856|4.3828512748856|4.3828512748856|4.3828512748856|4.3828512748856|4.3322006084768|4.3322006084768|4.3322006084768|4.3322006084768|4.3322006084768|4.3322006084768|4.3167270397973|4.2832387847458|4.2832387847458|4.2448353682133|4.1324426768193|3.8472860254589|3.7682630924984|3.5869805182135|3.5553226299987|3.4873767106518|-4.0197247314955||-4.0197247314955|-4.0197247314955|-4.0197247314955|-4.0197247314955||-4.0197247314955|-4.0197247314955|-4.0197247314955|-4.0197247314955|-4.0966367692743|-4.0966367692743|-4.2295684406913|-4.2295684406913|-4.2295684406913|-4.2295684406913|-4.2295684406913|-4.2295684406913|-4.2705036478746|-4.53327149346|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.9050243361507|3.8382075609668|3.6372970013601|3.3417742813939|3.1933319927712|3.0577646627978|2.8844513379816|-3.5508564749433|-3.5508564749433|-3.5508564749433|-3.5508564749433|-3.5508564749433|-3.5580452591262|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5903038919507|-3.5969648435453|-3.5969648435453|-3.6176937238749|-3.6582751292185|-3.708918388044|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.7862686369819|-3.8756069843418|-4.0456680263024|-4.0618570707437|-4.0618570707437|-4.0618570707437|-4.1205701587594|-4.1334988504423|-4.1334988504423|-4.1334988504423|-4.1334988504423|-4.1334988504423|-4.1334988504423|-4.1418521966949|-4.2090418282868|-4.2090418282868|-4.2690237765108|-4.2690237765108|-4.3496117207296|-4.3496117207296|-4.3496117207296|-4.4049098664033|-4.4049098664033|-4.4049098664033|-4.4943387699908|-4.5898837063915|-4.6713689150811|-4.6713689150811|-4.6713689150811|-4.6713689150811|-4.6713689150811|-4.6713689150811|-4.6713689150811|-4.6713689150811
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.21481957412|-191.51646619346|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823||180.24907033823|180.24907033823|180.24907033823|180.24907033823|180.24907033823|177.77674482025|177.58548743241|177.58548743241|173.28943048046|171.64009191876|171.64009191876|171.64009191876|171.64009191876|171.64009191876|||171.64009191876|171.64009191876|168.71121324306|165.4569036034|-181.55328723813|-181.55328723813|-181.55328723813|-183.17031915348|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|-183.4932282925|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.15934842987|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|158.55298531106|153.75331701229|152.86479668032|151.59977408925|151.58308232138|151.06810415313|151.06810415313|151.06810415313|151.06810415313|151.06810415313||146.40900461459|143.76000512733|143.04012978682|143.04012978682||139.14634581699|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-158.05957846517|-159.17730940574|-160.44420914289|-160.44420914289|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-164.74200454658|-166.29667171842|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-168.48949092796|-172.57165658662|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-175.48407509742|-176.76008344158|-178.09453715731|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-181.43300651126|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-183.86277236103|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|-184.54850414358|-184.54850414358|-185.3872268262|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|174.81020156424|174.81020156424|174.81020156424|174.81020156424|174.81020156424|173.87161774839
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5934781816862|9.5833811796865|9.5833811796865|9.5833811796865|9.5833811796865|-10.345299672311|-10.345299672311|-10.345299672311|-10.345299672311|-10.345299672311|-10.633666143622|-10.840740373627|-10.882421562232|-10.882421562232|-10.882421562232|-11.035829081404|-11.035829081404|-11.207588052604|-11.43287542115|-11.56638937539|-11.56638937539|-11.745135476902|10.792474082757|10.792474082757|10.792474082757|10.792474082757|10.703425111654|10.703425111654|10.58380613314|10.49037770267|10.49037770267|10.274864027188|10.249849289971|10.188054849109|-10.960429310082|-10.960429310082|-10.960429310082||-10.973810327581|-11.007914328933|-11.007914328933|-11.125403016187|-11.125403016187|-11.125403016187||-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187||-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|-11.125403016187|||-11.125403016187|-11.327114998607|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.652674760474|-11.768527761712|-11.86947538192|-11.963861537586|-12.072265227487|-12.072265227487|-12.072265227487|-12.077611467782|-12.077611467782|-12.146234695054|-12.224610006781|-12.224610006781|-12.392900321187|-12.462840153481|-12.462840153481|-12.85537807335|-13.053753183832|-13.333059044404|-13.400443260222|-13.400443260222|-13.618270812597|-13.643634251053|-13.728482435473|-13.769425496269|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.820710274139|-13.820710274139|-14.105233453555|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.231385020176|-14.441538417515|-14.44837650097|-14.44837650097|-14.44837650097|-14.44837650097|-14.517084903592|-14.843277827384|-14.843277827384|-14.843277827384|-14.843277827384|-15.005864292915|13.273683469471|13.273683469471|13.273683469471|13.273683469471|12.887426395081|12.736029009976|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063|-14.125641648235|-14.142935611873|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.921147838609|12.831275162185|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.605400228218|11.936000028932|11.769135959457|11.769135959457|11.377928636152|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|10.668572026889|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.496032148373|-12.496032148373|-12.726702484568|-12.750780883851|-13.178645203977|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.685938035302|-13.796597598717|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.936011116018|-13.951123705959|-14.104582141347|-14.176202057144|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.469847448585|-14.469847448585|-14.626601334852|-14.626601334852|-14.960668586406|12.948210066715|12.948210066715|12.948210066715|12.948210066715|12.836570856065
05101|955643|/equities/usi-group-holdings-ag|CHALL||-0.31532954696964||-0.31532954696964||-0.31532954696964|-0.31532954696964|-0.31532954696964||-0.31532954696964|-0.32141220656068|-0.32141220656068|-0.32141220656068|-0.32141220656068|0.2450975699885|-0.25100271087407|-0.27611412335898|-0.2845712495012|-0.29574583108368|-0.33749537760619|0.24056071380108|-0.24471519232128||-0.24471519232128|-0.27551258006255|||||-0.27551258006255|||||-0.28390287219993|-0.29344763424123|0.22083595101343|||-0.28084893023188||-0.3019244172292|-0.3019244172292||||||||||-0.3019244172292|||-0.3019244172292|-0.3019244172292|-0.3019244172292||-0.3019244172292||||||||-0.3019244172292|-0.3019244172292||-0.3019244172292|-0.3019244172292|-0.3019244172292|-0.3019244172292||||-0.30374934779461||||||-0.32960374771289|-0.32960374771289||||||||-0.32960374771289|-0.32960374771289|-0.32960374771289|-0.32960374771289||-0.33511527179272|||-0.34612808623348|-0.37239271357514||-0.37239271357514|-0.38378111889158|-0.38378111889158|-0.39042344877228||-0.41632525137305|||-0.41632525137305|-0.41725339922935||-0.41725339922935|-0.42617045214474|-0.4370782758428|||-0.44372626607228|-0.44372626607228|||||-0.45607228730789||-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.47363586397824||-0.47492871981923|-0.47769857724579|-0.48633176176715|-0.4999258497495|-0.4999258497495|||-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495||-0.4999258497495||-0.4999258497495|-0.54502872561289||-0.56558747462512|-0.58398608225452|||-0.60109564946611|||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.73226222023694|-0.73226222023694|||-0.78184793186211|-0.78184793186211|-0.78184793186211|||||||-0.78184793186211||||||||-0.78184793186211|||||-0.78184793186211||||-0.78184793186211|-0.78184793186211||0.32516899492979|0.29740998906824|0.29156662538021|-0.49603708238105|-0.83393467098965|-0.83393467098965||-0.85409410828235|-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364|-0.94017644089594|-0.99186274588257|-1.0330261054161|-1.0330261054161|-1.0330261054161|-1.0330261054161||-1.0330261054161|-1.0330261054161|-1.1011401417656||-1.1617560267017|-1.1617560267017|-1.1617560267017|-1.2569511366736|-1.3305012564804|-1.3725941588292|-1.3725941588292|-1.4323268620846|-1.6242520708372|-1.767773788561|-1.767773788561|-1.767773788561||-1.8891930904538|-1.9602145648169|-1.9930161807457
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4611991452524|1.4423323789514|1.4254249112779|1.3981627767203|1.3981627767203|1.3981627767203|1.3981627767203|1.3981627767203|1.3933475089203|1.3878861546661|1.3815957440431|1.3585508679345|-1.4839754753541|-1.4839754753541|-1.4839754753541|-1.4992505569404|-1.5053401944012|-1.5053401944012|-1.5133224391242|-1.5330832614453|-1.5330832614453|-1.5579495990292|-1.5579495990292|-1.5579495990292|-1.5579495990292|-1.5687773320428|-1.575479582559|-1.575479582559|-1.575479582559|-1.575479582559|-1.575479582559|-1.600977338697|-1.6081633886015||-1.6081633886015|-1.6191815358969|-1.6204840793081|-1.6204840793081|-1.6204840793081|-1.6204840793081||-1.6204840793081|-1.6389267592372|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5149452280327|1.5062410455334||1.5062410455334|1.5008244866026|1.5008244866026|1.5008244866026|1.4980827232083|1.4809807892067|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|1.477104261323|||1.4492089679753|1.4492089679753|1.4455099890536|1.4186777152293|1.4145307979841|1.4027564284823|1.3961738080472|1.3876022022912|1.3876022022912|1.3876022022912|1.3876022022912|1.3816135439551|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3416237603799|1.3103041594973|1.2940046594927|1.2464496478316|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2408244121603|1.2264159971401|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.185161079461|1.1646788997723|1.1360876607976|1.1198751648357|1.1110835494919|1.0902039411248|1.0869656931473|1.0869656931473|1.0869656931473|1.0739515069474|1.0739515069474|1.0661993266317|1.0661993266317|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0494557104644|1.0494557104644|1.0494557104644|1.0494557104644|1.0140063588417|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1279867010903|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.172729712624|-1.1846441559202|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0680588262688|1.0558054402949|1.0558054402949|1.0558054402949|1.0558054402949|1.0480931655714|1.0480931655714|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.0431229454415|1.0431229454415|1.0373678862481|1.0373678862481|1.0170289776503|1.0170289776503
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|10.67686458161|10.48096021602|10.478417347594|10.478417347594|10.478417347594|10.478417347594|10.443590201692|10.443590201692|10.443590201692|10.30954492286|9.9606048552543|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.9315332058897|9.6672594419045|9.3769545412641|9.3755052196297|9.3261167856623|9.2073521451342|9.1648360177531|9.1620395895125|9.0502961001134|9.0502961001134|8.9297733661572|8.8460683177582|8.8460683177582|8.8460683177582||8.5900758980239|8.4923065766719|8.47545854581|8.47545854581|8.47545854581|8.47545854581||8.47545854581|8.47545854581|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056||-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|||-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.2255051508056|-9.3161167187279|-9.5001296514477|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.1910602302303|8.0867337883567|8.048927751078|8.048927751078|8.048927751078|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|8.0224884551224|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.7374097074341|7.7374097074341|7.6843440494351|7.5392709265608|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.3413337529936|7.3137038351473|7.3020416750065|7.3020416750065|7.1103522151738|7.1103522151738|7.1103522151738|-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.0489057365456||-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.1198953327646||7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.1276830782913|7.0557587798461|7.0501106409829|7.0501106409829|7.0501106409829|7.0501106409829|6.7767895491698|6.5769881442497|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4736581907786|6.2023980204836|5.9382199252728|5.9024667966237|5.7771851208332|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.6646408888489|5.890007381832|5.890007381832|5.890007381832|5.890007381832|5.890007381832|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7133571476054|-6.7742856973092|-6.9503173821149|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-7.2182330684784|-7.3047035090264|-7.3852259706718|-7.4408066351394|-7.5575627043491|-7.8489588316552|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952
05104|1072993|/equities/asmallworld|CHALL||||-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|||-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0518321928484|-2.0938174187814||-2.0938174187814|1.765726315823|1.765726315823|1.765726315823|1.765726315823||||1.765726315823|1.765726315823||1.6708070832786|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.538513261844|1.5047076677704|1.5047076677704|1.4840835751604|1.4840835751604|-1.8843910269033|-1.8843910269033|||-1.8843910269033||-1.8843910269033|-1.9589725539696|-1.9589725539696|-1.9589725539696||-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828|||-2.0138579236828|-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0138579236828||-2.0138579236828|-2.0138579236828|-2.0315073284264|-2.0315073284264|||-2.0315073284264|-2.0315073284264|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0365322092153|-2.0911469105192||-2.0996077064351|-2.1170641121683|-2.1345156759485|-2.1477951970878|-2.1756057636807||-2.2306730368479|-2.2511395042747|-2.2511395042747|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.276674592354|-2.294082893109||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0107161233073|1.9472048356954||1.9472048356954|1.9472048356954|1.9472048356954|1.9472048356954|||1.9472048356954|1.9178379144076|1.9178379144076||1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076||1.9178379144076|1.8614865901077|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411||-2.2589419603411|-2.2721577419245|-2.4472531315122|2.2224722770065|||2.2224722770065|2.1802651007083|2.1802651007083|2.1802651007083||2.1802651007083||2.1802651007083|2.1508501060701||2.1362544028444||2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.115896460347|2.115896460347|2.115896460347|2.115896460347|2.115896460347|||2.115896460347|2.115896460347|2.115896460347|-2.4343669412168|-2.4343669412168|-2.4343669412168|2.148870756739|2.148870756739|2.148870756739||2.148870756739||2.148870756739|2.148870756739|||2.148870756739|1.971523075759|-2.3627522593741|2.2413865321208||2.2375142624997|2.2375142624997|2.1144601427872|2.0277335603324|-2.2358358934511|-2.2358358934511||-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2978220843226|-2.2978220843226|-2.3414689725141||-2.3882988498719|-2.4869988280437|-2.597890670512||-2.597890670512|-2.597890670512|-2.597890670512|-2.597890670512|-2.6934028492351|-2.6934028492351|-2.6934028492351|2.4661787206733|2.4661787206733|||2.4661787206733|||||||2.4661787206733||2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733||2.4661787206733||2.4661787206733|2.4424207933306
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.12929665882|130.21816992581|129.61369991082|129.61369991082|128.8903001125|127.86146466616|127.86146466616|127.31658739552|127.31658739552|127.31658739552|122.61956484566|-134.23186193657|-134.23186193657|-134.23186193657|-140.2014343071|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.62548659772|-143.71527760261|-144.0978594117|-145.32809522473|-145.32809522473|-147.03156532539|-147.26936874669|135.90198635383|135.90198635383|135.90198635383|135.90198635383|135.90198635383|133.13301557218|131.84363148138|131.84363148138|128.59230944763|127.72750632128|127.72750632128|127.00512652527|127.00512652527|127.00512652527|127.00512652527||127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527||127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|127.00512652527|123.02765353665|120.03274878909|119.72167840986|119.28177585634||117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.57196193199|117.33193192046|117.33193192046|116.44036377337|116.44036377337|116.44036377337|||116.44036377337|116.44036377337|116.44036377337|116.44036377337|115.71966519253|112.46789640736|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-124.20153395367|-126.19974822409|-126.19974822409|-128.23932265581|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|117.02473796632|113.42568465103|112.96706041615|109.93316517186|108.50883528315|108.50883528315|108.50883528315|108.50883528315|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|108.1311655981|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|107.16383948541|105.36573964844|105.36573964844|103.03745208062|100.34572447977|96.935939780449|92.948277358187|-105.3078171392|-105.3078171392|-105.3078171392|-105.3078171392||-105.3078171392|-105.5579241818|-105.5579241818|-106.2135169263||-106.2135169263|-106.96460673493|-108.68220382465|-108.68220382465|-109.20943309364|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.929862883934|99.595222794622|99.204343428455|99.204343428455|99.204343428455|99.204343428455|99.050947840835|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|96.534172876361|95.748909905755|91.23133315334|90.485329090327|88.912755792637|84.347860355399|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.443174265219|82.023416362608|82.023416362608|82.023416362608|79.26972011549|78.943859566392|78.036343855551|78.036343855551|77.892904170013|77.377405678405|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-86.784298168165|-87.780442805801|-88.913463587798|-91.733039426845|-93.174304061512|-95.46701204046|-97.972571921176|-98.876381741438|-100.60308066175|-100.60308066175|-100.60308066175|-102.08721490221|-103.02399980047|-105.69886823737|-106.20060889997|-106.20060889997|-106.20060889997|-106.20060889997|-108.24384867127|-108.92725018854|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|97.852322578805|95.799492518524|95.266346280112
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-81.605230066113|-82.244698971436|-83.837282803232|-83.837282803232|-84.738643913991|-85.121778559249|-85.121778559249|-85.121778559249|-85.121778559249|-85.121778559249|-87.901979737328|-89.004971721488|-90.738862385041|-92.723734287958|-92.921886350857|-92.921886350857|-92.921886350857|-95.652097386504|-97.307888951992|-97.786543279991|-98.11837726843|-98.220418254663|-99.811574821262|-101.36286235362|-101.40515072315|-101.40515072315|-101.40515072315|-101.40515072315|-101.40515072315||-101.40515072315|-101.40515072315|-102.96358467798|-102.96358467798|-102.96358467798|-102.96358467798||-102.96358467798|-105.91188284177|-105.91188284177|-105.91188284177|-106.95486753537|-107.56652067053|95.556762108241|95.556762108241|93.079737964642|88.852490018222|88.484644208336|88.484644208336||88.484644208336|88.484644208336|88.484644208336|88.484644208336|88.484644208336|86.517187116108|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|||-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-95.800740889816|-97.523042127058|-101.37783071897|-101.37783071897|-105.5614766269|92.240023172664|90.933356113751|85.909392015825|85.909392015825|84.565986042432|82.845542675049|82.305298082366|82.305298082366|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-88.529247446122|-88.529247446122|-88.529247446122||-88.529247446122|-88.529247446122|-88.529247446122|-89.426937707334||-89.491043338145|-89.915046542845|-90.916716515976|-91.701904442528|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.215103905539|77.977893821774|77.039070355522|77.039070355522|76.458920743855|76.458920743855|76.458920743855|76.458920743855|76.458920743855|75.323797096579|74.323667594425|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.020025737077|67.579414692808|67.579414692808|67.579414692808|67.579414692808|63.182684517888|63.122428683206|59.677697689185|58.358551377333|57.937723516838|57.937723516838|57.937723516838|57.937723516838|57.311361073803|54.568175791978|52.470280775905|52.470280775905|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-63.038201405055|-63.81744625993|-64.8527189143|-67.181451327525|-67.181451327525|-67.181451327525|-67.181451327525|-68.812723273394|-71.736361311937|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|60.085294387284|58.671571206234|58.671571206234
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|132.66327711794|131.4182449002|131.4182449002|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5115617749|-135.5295157959|-137.04390542264|-137.77921389938|-137.77921389938|-137.77921389938|-137.78801832597|-140.43912333444|-140.43912333444|-140.43912333444|-141.0656888639|-141.40076336983|-143.34529670215|-144.62810541233|-145.08678124834|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447||-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447|-146.07814124447||-146.07814124447|-147.27461122525|-147.27461122525|-147.27461122525|-147.39402044098|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|-148.94799130188|141.4584809658||141.4584809658|141.4584809658|141.4584809658|141.4584809658|141.4584809658|141.08719903861|140.92466102082|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|140.14894974514|138.76549395239|||-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-147.56858173045|-150.43731727238|-152.40813064173|-155.2812559295|-158.77361617357|152.03941421506|152.03941421506|152.03941421506|150.41601562497|150.39002312551|150.00558142011|149.77286248014|148.64762989465|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.59461168011|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.35797036791|145.35797036791|144.30884884358|143.6869703968|143.6869703968|143.6869703968|142.16331044387|141.79256461672|141.68062107886|139.33403410211||138.41959832438|138.41959832438|138.41959832438|138.41959832438||137.98287702411|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.35395392946|136.01549741484|135.01166854144|134.29200816916|134.29200816916|134.29200816916|134.29200816916|134.28556904049|134.03896883058|134.03896883058|132.78773941517|132.16415727933|131.75575400379|131.75575400379|131.10639011625|130.82584229685|130.82584229685|130.82584229685|129.75093758081|128.64991996286|128.64991996286|127.76657536292|127.25174345202|126.5352767753|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-137.51685919971|-137.96873447863|-141.65970243312|-143.43856910972|-143.82062556245|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-146.31881961787|-146.31881961787|-148.08201705046|-148.35779011059|-150.19851868594|-150.19851868594|-151.27612763472|-153.34570059321|-154.62299150385|-158.56444246413|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-622.63089549979|||||||||||||||601.52122722246|593.91247469162|||||||||||||||||||-602.36114235603|||||||-602.36114235603||||583.99858968392||||||||||||||||||||||||||583.99858968392|||||||||||||-597.77934479565||-599.75482755072
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|94.513315592414|93.808109343059|93.808109343059|93.679456525387|93.679456525387|92.674395461151|92.365131497823|92.365131497823|92.365131497823|92.365131497823|92.365131497823|92.365131497823|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|91.938728797099|90.80136371946|90.145961722794|89.242734230297|88.994705717582|88.458003724967|87.592226784929|86.48114366088|86.48114366088|85.967940537506||-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775||-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.036133654775|-90.462371914323|-91.683190337746|-92.57021352089|89.70457048246|89.70457048246|89.70457048246|89.70457048246||89.70457048246|89.152981471906|89.152981471906|89.152981471906|88.061643706306|87.946272649748|86.868082671676|86.370092450815|85.238991696788|84.621101546235|84.130338259424|84.130338259424|84.130338259424|84.130338259424|||83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|83.464103919368|82.123998675193|79.902073775357|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-86.682091279343|-87.213432042152|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.311765493915|-87.788073025329|-88.031195386895|-89.106885204324|-90.285423342397|-90.321533295585|-90.321533295585|-90.321533295585|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-91.208886829155|-91.208886829155|-91.232096900694|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-92.069042665663|-92.069042665663|-92.069042665663|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-96.300507269045|-96.883892387969|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-99.171900545115|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|91.09706785332|90.774521956298|90.468913962944|89.448793546473|89.154213525758|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|87.817149296672|86.96905638473|86.590616933689|86.345129587237|86.233475369419|86.222191832935|86.222191832935|85.635768703261|84.845080328576|84.845080328576|84.845080328576|84.845080328576
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|209.35655226472|209.30322670058|209.30322670058|209.30322670058|209.28136300065|208.25707000072|208.23007777858|208.03341975397|207.59268861553|207.43632068392|206.59591187102|206.10656874558|205.15784464414|205.15784464414|205.15784464414|204.89760516015|204.31031885036|204.31031885036|204.31031885036|204.31031885036|204.31031885036|204.31031885036|202.23368761151|199.64854179057|199.10313801305|199.10313801305|197.55904223672|195.49460996243|195.49460996243|195.49460996243|195.49460996243|195.49460996243|194.77178884715|192.57976538572|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196||-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-202.94159504196|-204.57399449107||-205.52036356922|-205.52036356922|-208.02262618802|-209.21958465336|-210.07731628151|-211.45128382287|-211.45128382287|201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347||201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347|201.00946010347|199.84384455942|195.54871617713|193.58190686348|192.61878540386|191.90976155985|191.53862395539|191.23735995043|190.65262216714|||189.94735796349|189.7192866261|188.60097114334|188.60097114334|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.99940179306|187.97634018147|187.97634018147|187.97634018147|187.97634018147|187.30704464608|186.50782738453|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|181.9947539623|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|180.39952877723|180.39952877723|180.39952877723|179.13836530804|177.54262812004|177.13069791116|176.33966434573|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|174.99510730615|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.87215416674|-180.87215416674|-182.60794907416|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.5587591637|175.37084351522|174.77315946136|174.16462162373|174.04402402637|172.91002669596|172.09447410662|171.79941567403|171.19379519336|170.82643910374|169.21647124208|169.21647124208|169.21647124208|169.21647124208|169.21647124208|168.74052360231|168.43391511368|168.0932390152|166.71471001689|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||-53.364993088352|||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|||-53.364993088352|-53.364993088352|-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352||-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.364993088352|-53.919744553521|-53.919744553521|-54.105271726135|-54.206861341464|-54.206861341464|-54.206861341464|-54.206861341464|-54.560354780215|-54.560354780215||-54.560354780215|-54.560354780215|-54.560354780215|-54.560354780215||-54.560354780215|-54.560354780215|-54.560354780215|53.422429354372|53.422429354372|53.422429354372||53.422429354372|53.422429354372|53.422429354372|53.422429354372|53.422429354372|53.422429354372||53.422429354372|53.219048585644|53.219048585644|53.02116509516|52.551294550178||52.223660611308|52.106371125072|52.106371125072|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191|-54.690848543191||-54.992113320203|||-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203|-54.992113320203||-54.992113320203|-54.992113320203||-54.992113320203|-55.041307709469|||-55.041307709469|-55.041307709469|-55.512389882115|53.315170998344|53.315170998344||53.315170998344||53.315170998344|53.315170998344|53.127967775938|52.688849106097||52.688849106097|52.532380087529||||52.532380087529|52.532380087529|52.532380087529|52.532380087529||52.532380087529|52.31375565281|52.082151895012|52.082151895012|52.082151895012|-54.428200114763|-54.428200114763|-54.428200114763|-54.448000127514|-54.575237455402|-54.575237455402|-54.575237455402||-54.575237455402||-54.575237455402|-54.575237455402|52.927215962494|||52.927215962494||52.927215962494|52.927215962494||52.927215962494|52.927215962494|52.927215962494|||52.927215962494||52.927215962494|52.927215962494|52.927215962494|52.752462180549||52.058291311721|51.987064001277|51.987064001277||||51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.761556579767|51.761556579767|||-54.431603800259|-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259|-54.646226444732|-54.859665363103|-54.859665363103|||-54.859665363103|-54.859665363103|-55.121850403448|-55.413167114942|52.814674417098|52.814674417098|52.814674417098||52.814674417098||||52.516304907887|52.295894342097|52.050993713441|51.778881903823||51.643202115359|51.15911346151||49.926081565858|49.926081565858|49.926081565858|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.68873202132|-53.0985911348|-54.549071230354||-54.549071230354|-54.549071230354|||-54.549071230354|-54.732302469084|51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|-53.419565371796|-53.438405968663|-54.820451076292|52.017221343862|52.017221343862|52.017221343862|52.017221343862|-54.386836848251|-54.386836848251|-54.386836848251|-54.386836848251|-54.402040942501|-54.835853015434|||-54.835853015434||-54.98428112826
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.74109981068|109.57344423408|109.34684473344|109.34684473344|109.13538303715|108.76464416576|108.76464416576|108.76464416576|108.76464416576|108.73849351751|108.70943724167|108.67715249075|108.64128054528|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.26602339037|-112.43447043374|-112.62163381527|-113.07959312808|-113.14399236453|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695||-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695|-113.50397756695||-113.50397756695|-113.64071304562|-113.64071304562|-113.71190338403|-114.04100376003|-114.0413626667|-114.0413626667|-114.12568612514|-114.12568612514|-114.12568612514|110.24993882177|110.24993882177||110.24993882177|110.24993882177|110.24993882177|110.24993882177|110.19230291052|110.19230291052|110.19230291052|109.19657463719|109.19657463719|109.19657463719|109.16286070799|109.12540078666|109.08377865184|108.78753183538|||107.65281315043|106.94757016714|106.69174463016|106.01860514462|105.9095612718|105.89951252422|105.88834724913|105.62594138792|105.19549043103|104.95739559386|104.95739559386|104.74678468378|104.74678468378|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.68710262224|104.59678069137|104.49642299041|103.38491443379|103.14425624631|103.14425624631|103.14425624631|103.14425624631|103.14425624631|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.42009776501|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099||-107.55528413099|-107.61698236776|-107.68553596418|-108.06845749154||-108.06845749154|-108.06845749154|-108.06845749154|-108.06845749154|-108.57606387949|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-109.19470626193|-109.19470626193|-109.41078473547|-109.9008719283|-110.36539359164|-110.36539359164|-110.36539359164|-110.46154843515|-110.81838715017|-113.35649814838|-113.35649814838|-113.35649814838|-113.39610905375|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.98216887411|-113.98216887411|-113.98216887411|-114.1343451823|-114.1343451823|-114.1343451823|-114.1343451823|-114.26038353589|-114.48812782209|-114.48812782209|-114.6256975801|-114.750775089|-114.77863898777|-114.8095988753|-114.84399875034|-115.13222083371|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|-1704.8082166206|-1708.5646851339|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1711.2133541333|-1723.720190288|-1723.720190288|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1728.5745402767|-1748.1383780853|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1765.5874826604|-1771.1527585115|-1775.8861216192|-1775.8861216192|-1790.9290240213|-1805.3655822459|-1814.461758051|-1826.0577259889|-1826.0577259889|-1834.2308066543|-1841.645340727|-1850.6059341411|-1857.6732601568|-1867.9702890631|-1886.3003211812|-1896.4448013125|-1939.9942236805|-1941.2533932517|-1941.2533932517|-1941.2533932517|-1949.0593258352||-1967.4548064836|-1973.0053405373|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355||1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1889.7730235355|1879.6922483728|1851.9913870809|-1948.6605616651|-1948.6605616651|-1948.6605616651||-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1948.6605616651|-1949.7895129612|-1974.5994588458|1871.8791157516|1871.8791157516|||1871.8791157516|1871.8791157516|1871.8791157516|1871.8791157516|1869.165575002|1869.165575002|1852.9617500023|1833.9575000025|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1910.560773705|-1914.1058934629|-1914.1058934629|-1930.1732149588|-1940.7480166209|-1948.9977962454|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1953.2588887964|-1980.9809292468|1883.6637812724|1883.6637812724|1883.6637812724|1883.6637812724|1879.2930903027|1871.9923225586|1859.0275587143|1859.0275587143|1856.4195096825|1850.6883440917|1846.6280440215|1846.6280440215|1846.6280440215|1841.5311600239|1835.8679555821|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1801.6218143359|1801.6218143359|1801.6218143359|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1903.4019020789|-1945.6687800876|-1991.6875334307|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1845.0395334133|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1833.3657781668|1823.0009606997|1823.0009606997|1802.7788452219|1796.1987169132|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1911.6230321181|-1911.6230321181|-1919.9700356868|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1952.5372101205|-1960.0644569389|-1960.0644569389|-1992.1827299321|-1996.7873209039|-1996.7873209039|-2025.9682042577|-2025.9682042577|-2025.9682042577|-2048.0757825086|-2049.9175361206|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2097.380153278|-2105.4223925311|-2106.8026583679|-2148.0029537421|-2166.255080579|-2166.255080579|-2166.255080579|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.45984654159|-898.73316282399|-900.03684758221|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-903.13486932952|-905.14985481058|-906.83317201175|-906.92574667973|-907.02860742192|-907.60321903941|-907.60321903941|-910.33691004378|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154|-911.13926081154||-911.13926081154|-911.13926081154|-911.13926081154|-911.82140090171|-913.57933433524|-913.75481592804||-914.26720915721|-914.26720915721|-914.26720915721|-914.26720915721|-916.84592159306|-916.84592159306|-916.84592159306|-916.84592159306|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324||-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.01159093324|-917.10042818662|-917.10042818662|-917.10042818662|-917.10042818662|-918.44492020736|-919.16102245262|||-919.51224716957|-919.90249685508|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-921.08065008732|-922.53405565258|-924.2600618362|-924.55563189655|-924.55563189655|-924.63028790816|-924.63028790816|-924.63028790816|-924.63028790816|-925.1447643424|-927.16084926934|-927.95649918815|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|900.62276137709|900.62276137709|899.79235082623|899.79235082623|899.79235082623|899.79235082623|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|896.59003821238|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|40.144344956509|40.139218600189|40.139218600189|40.139218600189|40.139218600189|40.139218600189|40.139218600189|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.5324011588|-42.797113712618|-42.985681860523|-43.464647444174|-43.860476618215|-43.860476618215|-43.860476618215|-43.860476618215|-43.860476618215|-44.531086318144|-44.781761346536|-45.479736524905|-46.316371712514|-46.795968145604|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457|44.444154606457||44.349060970539|44.093779987969|44.093779987969|44.093779987969|44.093779987969|43.85420019856||43.660223036241|43.511359353012|43.153837822036|43.153837822036|42.976486045074|42.7073920111|42.7073920111|42.647103718049|42.052336828716|-45.898497316455|-45.898497316455|-45.898497316455||-45.898497316455|-45.898497316455|-46.728886415799|-47.323762048438|-47.720847780125|-47.80094346141|-48.478824288041|-48.530340332051|-48.530340332051|-49.650376790387|-50.152678508466|-50.152678508466|-50.152678508466|-51.001065226338|||-51.001065226338|-51.001065226338|-52.184516028058|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|-53.070722237801|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|49.45266649152|48.486296144074|46.990330023838|46.215195977738|46.215195977738|-50.763338939581|-50.763338939581|-50.763338939581|-51.467599754238|-51.74733233971|-52.11370315069|-52.44855964972|-52.631732605049|-52.68917744021|-52.68917744021|-53.146307758273|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.526994824597|49.429995987359|49.299376372868|49.299376372868|48.67708299378|48.080095055141|47.277881995879|47.067090767448|46.663435584775|45.381596069062|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211||-49.297879668211|-49.297879668211|-49.403197893539|45.933494956961||45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.45277054868|45.45277054868|45.185658931728|45.185658931728|45.185658931728|45.185658931728|45.185658931728|44.959066708878|44.11675459457|44.11675459457|44.11675459457|44.11675459457|44.11675459457|43.396396070857|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.354981177042|42.354981177042|42.354981177042|41.033313478574|40.655941120323|40.655941120323|40.620491150945|39.945050662351|39.945050662351|39.67228025153|39.151890339119|39.151890339119|38.73820979249|38.423009736135|38.056122310508|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|-41.359784594161|-41.359784594161|-41.359784594161|-41.359784594161|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.774887568779|-41.824872236591|-42.041524707324|-42.655587833907|-42.655587833907|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.371808377332|-43.371808377332|-43.702008290894|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883
05116|949675|/equities/basler-kantonalbank|CHALL|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-63.99365812799|-64.077721378885|-64.077721378885|-64.077721378885|-64.208579988041|-64.355037841726|-64.355037841726|-64.57226515868|-64.735850769709|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939|-65.020162606939||-65.020162606939|-65.020162606939|-65.020162606939|-65.133512312289|-65.145537291386|-65.145537291386||-65.145537291386|-65.145537291386|-65.145537291386|-65.145537291386|-65.163626671841|-65.163626671841|-65.519292573638|-65.519292573638|-65.729987803441|-65.729987803441|-66.044432418591|-66.152386521418||-66.152386521418|-66.247096643535|-66.552330875494|-66.565840591739|-66.565840591739|-66.628711980526|-66.698569079179|-66.876188459152|-66.932331308604|-66.932331308604|-67.191478129759|-67.701641052447|-67.92404637677|-68.142172222291|||-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|-68.142172222291|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|65.161186421145|64.887887286832|64.887887286832|64.647991023015|64.647991023015|64.647991023015|64.431104697067|64.167894192623|63.861262720071|63.861262720071|63.861262720071|63.861262720071|63.59538760946|63.59538760946|63.440858281004|63.440858281004|63.440858281004|63.097587182616|63.097587182616|63.097587182616|63.097587182616|63.008425794812|62.842698718411|62.547444292022|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.395914733438|62.395914733438|62.395914733438|62.395914733438|62.051017642052|61.790020704304|61.611134794062|61.067927548958|60.01991695571|60.001134309357|60.001134309357|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.497045034103|-62.596717509884|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.81253038419|-62.81253038419|-63.825031980019|-64.116703174889|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.026554743014|-62.768448716375|-62.768448716375
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.918716645622|42.845797671636|41.803663401427|40.212404415146|39.674892395884|39.041547530393|38.551721088865|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.322668189204|-41.672431261937|-41.672431261937|-41.758256152382|-42.453617523236|-43.476240844774|-44.304158020073|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149|-44.764525432149||-44.921693610659|-45.718550999419|-46.064257366|-46.064257366|-46.560288039113|-46.643563200987||-46.643563200987|-47.259514625378|-48.02723991375|-48.071932389789|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075|-48.226440279075||-48.226440279075|-48.26271146358|-49.089124187506|-49.932359148702|-50.685954652055|-51.562170648822|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|-51.622535414554|||-51.622535414554|-51.622535414554|-52.361149146664|-52.823501722137|-53.067779055481|-53.195095263446|-53.195095263446|-53.383440029317|-53.392709744963|-54.847456840446|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.023513535406|-55.515016268521|-56.322240510284|-56.663599507344|-57.024834246975|-57.024834246975|-57.024834246975|-57.024834246975|-57.140535725906|-57.140535725906|-57.261705811106|-57.424118500377|-58.154467289126|-58.154467289126|-59.312900135293|-59.312900135293|-59.312900135293|-59.312900135293|-59.764333907514|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.309481827115|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-60.196012475478|-60.217791427492|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.834752176633|56.834752176633|56.505279221392|56.274593451191|56.274593451191|56.274593451191|55.877326862203|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.787776780181|55.497530433926|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|53.772000767494|52.225377425278|52.225377425278|52.225377425278|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-56.293205308095|-56.670227526708|-56.789142713595|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.676152320666|-58.440168694173|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-60.118553402233|-60.783408603616|-60.783408603616|-60.783408603616|-60.926553529896|-60.926553529896|-60.926553529896|-62.807284031088|-62.994627525034|-62.994627525034|-62.994627525034|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.253348548281|58.253348548281|58.253348548281|58.253348548281
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|428.31412223501|417.62678552913|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|414.69558711704|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-442.7207523964|-450.12305414922|421.18209762002|421.18209762002|421.18209762002|418.26063101446|418.26063101446|418.26063101446|417.46113366788|417.46113366788|417.46113366788|417.46113366788|417.46113366788|-440.4726937293|-440.4726937293|-440.4726937293|-440.4726937293|-442.39930332103||-442.39930332103|-442.39930332103|-444.31033905787|-444.99292559084|-444.99292559084|-444.99292559084||-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084||-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|-444.99292559084|||-444.99292559084|-454.34770323895|-465.58632879415|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-469.86519001926|-474.82243335473|-480.66381483859|-486.73757204288|-492.31952449208|-493.35502721343|-510.77850097864|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|462.139390992|451.18265665777|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|443.24758971926|443.24758971926|443.24758971926|439.75628360402|439.75628360402|428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|420.09600607164|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|408.00314588624|406.4479398736|379.74771097067|377.10856774519|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|362.76790748531|362.28649932313|362.28649932313|362.28649932313|362.28649932313|362.28649932313|347.81833258125|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|316.09311666562|316.09311666562|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-370.63176360946|-375.36862623273|-379.52069581415|-380.55077312683|-386.83419236315|-388.74591649771|-388.74591649771|-395.37094169782|-395.37094169782|-395.37094169782|-395.82882410869|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|360.16604088452|357.08630804646|357.08630804646
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.88337147619|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-268.96456751774|-270.60022979113|-270.60022979113|-270.60022979113|-272.86136643459|-276.30106967234|-276.30106967234|-277.38712305227|-277.38712305227|-278.68013672474|-278.97792969416|-280.08658854907|-280.09146734453|-280.09146734453|-280.7405192717|-281.21168807966|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427|-281.83454036427||-281.83454036427|-281.83454036427|-281.83454036427|-284.78837818252|270.31889160927|270.31889160927||270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|270.31889160927|269.61455936188|269.61455936188|269.61455936188|269.61455936188||269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|269.61455936188|268.51617706876|267.96241896529|266.33014687072|266.33014687072|263.9662307046|263.9662307046|||263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.9317189192|263.56302102133|262.37557891259|260.91730990288|257.43589989209|254.62322210232|249.94246900258|249.6027433362|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|249.10615195881|247.39572439868|246.24524933186|244.85583259096|241.72870287885|236.50411430983|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-253.44851387473|237.53578533984|237.53578533984|237.53578533984|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-250.70430496387|-251.6158944043|-255.98988267144|-258.29431407938|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|242.02509031472|242.02509031472|239.50010034969|238.75321030826|238.75321030826|237.05912256473|235.78791396081|233.51434884535|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|229.71627161607|228.85959458775|228.85959458775|226.28843843083|225.18159825648|223.84765216849|223.84765216849|222.13628018721|216.76253354134|216.73614837927|215.19802374527|215.19802374527|215.19802374527|215.19802374527|213.08113749474|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-233.42633290728|-235.33481434143|-237.92757149047|-241.86396832275|-242.48774258083|-247.87526953426|-255.52807726029|-257.22564140032|-258.36182377813|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.408201307001|43.325782027445|42.4675339754|-45.852739433936|-45.980820872708|-46.439799019941|44.200222972092|44.166912929942|44.063236970295|43.78894186787|43.78894186787|43.78894186787|43.204379302177|-45.294593279851|-45.294593279851|-45.835244280829|-45.835244280829|-45.835244280829|-46.089160184875|-46.212543852554|-46.212543852554|-46.413365172732|-46.413365172732|-46.413365172732|-46.57143795268|-46.57143795268|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364|-46.614512427364||-46.614512427364|43.450600797117|43.450600797117|43.24924718001|-45.767501607443|-45.767501607443||-45.767501607443|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393||-46.188665014393|-46.188665014393|-46.188665014393|-46.188665014393|-46.269612523788|-46.269612523788||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|||-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.269612523788|-46.287795221945|-46.287795221945|-46.575327727685|-46.733697305663|-47.442997387762|-47.888267244963|-47.888267244963|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.261659760748|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.49382153964|-48.62345911922|-48.62345911922|-48.62345911922|-48.62345911922|-48.953845627461|-49.165240738317|-49.165240738317|-49.403963866608|-49.403963866608|-49.403963866608|-49.440696381218|-49.440696381218|-50.569907882538|46.035873184632|46.035873184632|45.572325041198|45.572325041198|45.572325041198|45.263364441482|45.263364441482|45.042627157203|44.314028860718|43.448921549751|42.771022333518|42.523357724498|41.892621304537|41.308466886972|40.920519060001|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.764066440968|-42.764066440968|-42.764066440968||-42.764066440968|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.443718070123|-43.443718070123|-43.443718070123|-43.793020162685|-43.875578255238|-44.078771322809|-44.078771322809|-44.078771322809|-44.078771322809|-44.33416863607|-44.33416863607|-44.33416863607||-44.33416863607||-44.33416863607|-44.33416863607|-44.560188729748|-44.566876366387|-44.824307073763||-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|41.924299466014|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|40.706020627743|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827
05121|949667|/equities/berner-kantonalbank-ag|CHALL|228.06251677338|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|227.42903802469|225.14337558298|-239.31951378368|-239.31951378368||-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368|-239.31951378368||231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.62971201993|231.06784334695|231.06784334695|231.06784334695|231.06784334695||230.9642703855|230.34918931722|229.38798813025|229.20887570027|228.50986188919|227.62206876577|226.74674307308|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|||-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.20214983004|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.66884210423|-235.68760233803|-236.75871376959|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|228.13628979728|227.17921088587|226.50467876208|226.14408751342|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|225.81418704967|225.43243005519|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|224.26928803049|223.35476447833|223.00529386481|221.36699318312|221.26888131458|220.13209034953|219.25787816614|219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|218.7354953718|218.7354953718|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|216.50460346271|215.25511495857|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.88926669319|-224.23807410354|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.57685691142|215.40969989064|215.40969989064|212.98299987849|212.31864544928|212.31864544928
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.67589672333|-159.83432969259|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.44826414735|147.41472776897|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-155.96763455105|-156.71958580759|-163.47732587155|157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328||157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328|157.76157219328||157.76157219328|157.76157219328|156.70730921866|154.1136731797|151.84296223119|150.88107677516|150.12645051716|150.12645051716|150.12645051716|148.64605816469|147.17339694351|146.73155453304||146.58711989661|146.58711989661|146.58711989661|146.10791082669|145.83101982859|145.42335197426|143.60372492447|142.10968893517|141.56076768757|141.0508570552|140.62328410151|140.62328410151|140.24599398968|140.24599398968|||140.24599398968|136.98999976446|135.47777768561|134.69752652324|134.26392107183|132.8265810032|131.4073106999|131.33590043858|130.01767257933|128.77519378931|127.75576782526|126.15835430373|126.15835430373|125.55373225995|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-136.08880356886|-137.59312236682|-137.8201360479|-140.48658631945|130.31902951782|130.31902951782|130.31902951782|129.77669980333|129.37410902762|129.28789620691|128.80974410853|128.80974410853|128.67193840699|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.40553922578|120.38954932509|120.38954932509|118.54950213232|116.81611203924|116.26790311354|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|114.5281316103|114.5281316103|114.5281316103|111.65903020583|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-123.88656205572|-125.52951102165|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.16434615359|115.07705077314|113.83586567007|113.83586567007|113.79101758272|113.79101758272|113.79101758272|113.79101758272|113.62469832382|113.62469832382|113.62469832382|113.62469832382|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|111.99505031303|109.45560866148|109.12605915284|109.12605915284|108.9122905755|108.90869974533|108.90869974533|108.90869974533|108.67632965953|107.92925627928|106.93806482135|106.31296151864
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1670347427351|-0.1670347427351|-0.17459416444905|-0.18247129250243|-0.18575699217534|-0.19615221230428|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.20861063069114|-0.21275625947459|-0.21922917386275|-0.21993726204184|-0.21993726204184|-0.2262191732211|-0.22755464215887|-0.22840635973583|-0.22840635973583|-0.22840635973583|-0.23144040392913|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.2458244435927|-0.25680493651063|-0.26320547376772|-0.27642831360522|-0.28220923995777|-0.28506582153951|-0.29340647076142|-0.30166275042706
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-62.494269558046|-62.971409051787|-63.134898734503||-63.562756290396|-63.562756290396|-63.562756290396|-63.825283834625|-64.077892641212|-64.077892641212|-64.077892641212|-64.508768880792|-65.283664653855|-65.283664653855|-65.892959327784|-66.075511423842|-66.217235000151|-66.618190727138|-66.618190727138|-66.641688832072|-66.641688832072|-66.641688832072|-67.218543697758|-67.637270478588|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-68.119939481219|-69.572156759324|-69.924616756508|-72.560686471804|-73.834094553903|-76.193439834334|-77.487155032398|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.700616226474|77.522910393918|77.308789241804|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.132784131515|76.969763282656|76.866401782433|76.79600113277|76.66777895164|76.597530981695|76.578710598758|76.578710598758|76.578710598758|76.315233913849|76.17248144833|76.086088717952|75.901209262759|75.745786882937|75.550873466664
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-204.99387167097|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-205.98475750502|-209.30528882936|-210.79903027195|-210.79903027195|-210.79903027195|-211.02114440752|-211.0680795343|-211.0680795343|-213.04230432061|-216.28033626905|-220.71148542155|-225.31831713506|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.5049902757|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-225.93858730452|-226.58270432025|-226.58270432025||-226.58270432025|-226.58270432025|-228.95300480028|-232.63256545157|-232.63256545157|-232.63256545157||-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-232.63256545157|-234.59173939064|-235.1852659896||-235.77501974024|-235.77501974024|-236.41668860027|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|-240.22035467298|||-240.22035467298|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-241.50802238251|-243.39780264723|-244.08089183026|-247.06210203362|-247.95816496513|-247.95816496513|-247.95816496513|-247.95816496513|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-249.63891667525|-254.09879630584|-263.48683440447|244.01948794723|244.01948794723|244.01948794723|244.01948794723|244.01948794723|239.71609771914|236.29566413238|233.46378468584|233.46378468584|233.46378468584|233.46378468584|232.1929440566|232.1929440566|228.96391502962|228.96391502962|228.96391502962|228.77643830818|228.77643830818|226.674269636|226.674269636|226.674269636|226.674269636|223.08252181777|222.32238932479|222.32238932479|222.32238932479|219.05265480533|218.12117787735|218.12117787735|218.12117787735|218.12117787735|216.60924840321|216.60924840321|216.60924840321|216.60924840321|211.78805378134|202.65339309038|199.89265898931|198.4913017686|198.4913017686|198.4913017686|195.15700196512|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|193.96807785536|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|192.4760759197|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|177.51957693188|171.7106296761|168.6673724103|165.74604615851|165.74604615851|165.74604615851|165.58449946161|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-185.24484718909|-185.24484718909|-185.24484718909|-185.24484718909|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-193.2711552577|-196.99017556032|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-206.22168223744|-206.22168223744|-207.83046415565|-207.83046415565|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|381.75331965146|381.75331965146|381.69257705143|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-402.34277389533|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-409.01771970165|-412.89746226615|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|390.01927062316|384.22141044718|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199|-401.73577829199||-401.73577829199|-401.73577829199|-403.82865339735|-409.8692494703|-409.8692494703|-409.8692494703||-409.8692494703|-413.14361798241|-416.81512024087|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816|-417.30662447816||-417.30662447816|-417.30662447816|-417.30662447816|-420.27404177857|-424.3267110528|-426.84078531149|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|-427.86116531318|||-427.86116531318|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|-429.55515901927|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|408.68470309832|405.58302310946|403.80636032474|403.80636032474|403.80636032474|403.80636032474|401.28482954647|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|397.41733444156|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|390.1726264973|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|379.79549698131|374.43944448118|373.94383805201|368.29315644288||367.52575499261|367.52575499261|367.52575499261|367.52575499261||363.88116076803|363.88116076803|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|360.8330172278|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|352.93095861562|350.60106750206|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.23696110236|342.98550216343|326.03944345742|324.65495412912|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|318.70612605446|313.38460756268|310.54955955044|305.48339984466|305.48339984466|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|302.62942931235|302.62942931235|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-340.87224091045|-349.7691579235|-352.46729398238|-352.46729398238|-352.46729398238|-352.60810645937|-358.47567520008|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|329.62824453717|329.62824453717|329.62824453717|329.62824453717
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|-526.61306871807|-526.61306871807|-526.61306871807|-526.61306871807|-527.29229857564|-528.35255397293|-538.89172663659|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-539.58670997867|-545.06856664297|-555.07618515886|-558.99613876386|-558.99613876386|-558.99613876386|-563.94015418207|-568.76683798008|-574.07426442231|-578.41584935812|-585.12872150903|-590.69857945447|-600.99842161608|548.19349757645|548.19349757645|548.19349757645|548.19349757645|548.19349757645|525.82610841828|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351||-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351|-577.32289087351||-577.32289087351|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|542.48058711334|537.70065234815|536.57098913308|536.57098913308|536.57098913308||536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.57098913308|536.18998792564|527.6555421396|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|-569.71226036455|||-574.79140040505|524.04403054234|524.04403054234|524.04403054234|524.04403054234|524.04403054234|514.16003393593|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.30837020701|-557.44860519384|-557.44860519384|-562.60321628869|-562.60321628869|-566.11468476521|-568.01631640579|-580.01812933977|-585.4645881553|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|550.23537766972|549.0643040737|549.0643040737|549.0643040737|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|533.30283084929|531.94758983255|526.64517263278|526.64517263278|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|521.80821888366|521.80821888366|521.80821888366|521.80821888366||521.80821888366|521.80821888366|519.17579875962|519.02866528847||511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|503.35280509812|503.35280509812|503.35280509812|503.35280509812|495.00311677569|490.09520360327|490.09520360327|490.09520360327|490.09520360327|490.09520360327|487.32800400363|482.92000444848|481.07778272053|473.41975857837|462.46639842041|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|456.92163266249|450.24625851388|437.71806501542|431.66984227081|431.66984227081|431.66984227081|421.66093585646|393.12326206273|391.16325385834|391.16325385834|391.16325385834|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|376.46358126791|375.15397918657|370.77816590725|370.77816590725|370.77816590725|370.77816590725|370.77816590725|364.36462878583|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-402.7068141669|-415.50757129655|-417.44111288965|-417.44111288965|-417.44111288965|-421.76790321072|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.86781580797|-427.52816766415|-427.52816766415|-430.32798477056|-430.32798477056|-441.33664974507|-449.16561696922|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|415.81554325445|409.68393694939|399.40377813239
05128|949674|/equities/burkhalter-holding-ag|CHALL|87.857453772064|87.857453772064|87.857453772064|87.857453772064|87.857453772064|87.534988291464|87.534988291464|87.534988291464|87.272209890906|87.075569151145|87.075569151145|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|87.069000178399|-91.586011159161|-91.586011159161|-91.586011159161|-91.586011159161|-91.586011159161|-92.228901796583|-93.532111411893|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-94.234970145616|-95.04996750663|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851|-95.560092465851||-95.560092465851|-95.560092465851|-95.560092465851|-97.850104350484|-99.400128234361|93.841204062246||93.841204062246|93.841204062246|93.340226057661|93.011366609613|92.986252813035|92.986252813035|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136||92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.694974296136|92.433307825242|90.414785370467|89.321979930267|88.874425281269|88.221581526579|86.957313400707|85.301628697313|85.301628697313|85.107361065455|||84.102623236519|83.702623276482|83.702623276482|82.080691766485|81.918139857697|81.918139857697|80.65348839169|79.714990662262|79.546169165757|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-84.947371785109|-86.230410805747|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.444488795555|-86.960542343232|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|-87.172633183852|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|82.934221454738|82.757223485463|82.757223485463|82.757223485463|82.757223485463|82.757223485463|81.8969192224|81.757924975345|81.757924975345|81.119914519996|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.073667284916|78.726295626903|77.397893038238|77.397893038238|76.786549346144|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|75.87240768022|75.87240768022|75.87240768022|75.436009466059|75.171617510151|75.171617510151|75.124017929845|74.793355968057|74.658924510366|74.658924510366|74.658924510366|74.398806283083|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|71.949912727756|71.949912727756|71.949912727756|71.777681232473|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.950323923765|-78.633692061833|-79.192989653936|-80.381101310905|-81.201223678784|-81.356915707275|-82.252126105278|-84.013474552333|-84.070525584949|-84.451622789199|-84.451622789199|-84.451622789199|-84.451622789199|-85.768466544477|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|77.202681666374|77.202681666374|76.547419157028|75.563799741533|74.126444157259|73.539074617728|73.539074617728
05129|949677|/equities/bvz-holding-ag|CHALL|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||||-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604|-852.29770250604||-855.22318587935|-855.22318587935|-855.22318587935|-858.58131764372||-860.25471314039|-860.25471314039|-866.9496812671||-873.55520140789|-883.95022378655|-889.65367539933|-889.65367539933|-889.65367539933|-889.65367539933||-889.65367539933|-892.72794979332|-892.72794979332|-892.72794979332|||839.30322387748|839.30322387748|839.30322387748|835.33691541942|833.54009453068|833.54009453068|||833.54009453068|833.54009453068|833.54009453068|830.11122781566|830.11122781566|-888.47778110706|-888.47778110706|-888.47778110706|-888.47778110706|-889.82205913177|-889.82205913177||-889.82205913177|846.29992699782|846.29992699782|839.77769666425|834.19744073805|813.55271193117|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|||-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-840.50797629465|-847.23108477183|-848.12479601461|-848.12479601461|-867.36088446067|800.97373196056||800.97373196056|800.97373196056|800.97373196056|766.3597021784|751.788557976|745.66488639013|745.66488639013|741.84987376681|732.63507661456|732.63507661456|732.63507661456|732.63507661456|724.03897401617|-783.59385923929|-783.59385923929||750.30428404315|750.30428404315|750.30428404315|750.30428404315|742.13550623202|742.13550623202|742.13550623202|726.26167359114|724.48967638757||724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757|724.48967638757||724.48967638757|724.48967638757|-746.55595507708|-746.55595507708|||-748.95106119675||-751.21713335887|-751.21713335887|-751.21713335887|-751.21713335887||-754.84519261753||-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-759.2724362417|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-763.02030096515|-763.02030096515|||-763.02030096515|-763.02030096515|||||-763.02030096515|||-766.8899150962|-766.8899150962|-766.8899150962||-766.8899150962|-766.8899150962|-770.32985077915||-770.32985077915|-770.32985077915||-770.32985077915|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-777.55138864405|-777.55138864405|-780.05709849339|727.29599376102||727.29599376102|727.29599376102|||-764.86146260491|-764.86146260491||-764.86146260491||||-764.86146260491|-773.17940289434|-773.36963320289|-773.36963320289|-781.2440368921|-791.34641548986|-791.34641548986||-791.34641548986|-809.50468517127||-809.50468517127|750.5503498097||750.5503498097|-775.8019892871||-775.8019892871
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|586.53631663255|586.53631663255|586.53631663255|586.53631663255|586.53631663255|585.26705757104|585.26705757104|581.65165647606|581.65165647606|581.65165647606|569.00184052895|-603.40582147698|-603.40582147698|-603.40582147698|-603.40582147698|-605.28424608554|-619.37138453949|-625.30153837721|-626.45868935458|-626.45868935458|-627.1650485859|-627.1650485859|-628.74080072333|-628.74080072333|-636.82311191481|-640.63679101645|-645.42976779606|-659.03307532896|611.48385761857|611.48385761857|-645.3183328785|-645.3183328785|-645.3183328785|-645.3183328785|-645.3183328785|-651.68703653167|-657.79681541037|-657.79681541037|-657.79681541037|-657.79681541037|-657.79681541037|-659.94090601152|-667.18013087842||-667.18013087842|-670.51868009682|-670.51868009682|-671.49577823017|-671.49577823017|-671.49577823017||-671.49577823017|-674.77267246938|-674.77267246938|-674.77267246938|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613|-681.00472995613||-681.00472995613|-681.00472995613|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|||-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-685.18643301186|-689.42937001317|-693.19930001464|-698.77700001626|-704.96543211884|-704.96543211884|-706.53139767758|-706.53139767758|-716.42377519731|-724.80712987323|-724.80712987323|-731.17458874803|-739.24954305337|-743.99949228152|-757.9438803128|-764.20232137383|-764.20232137383|-778.22480152647|719.51876354756|719.51876354756|717.96529283063|715.51699203403|712.24110226003|697.9345580667|695.70506451856|693.15372361942|693.15372361942|693.15372361942|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-741.11616204841|-741.11616204841|-741.11616204841|-741.11616204841|-747.13396714459|-747.13396714459|-747.13396714459|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|684.81365330908|684.81365330908|674.57072589898|673.96747322109|666.90830357899|660.34255953221|654.17599942248|654.17599942248|637.19555491387|634.66172768208|623.45747520231|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871|-694.93090938745|-696.25656598606|-713.3406288734|-722.42052947333|-722.42052947333|-726.07068514861|658.34483314987|658.34483314987|658.34483314987|658.34483314987|657.10537016652|648.1170779628|639.40786440311|628.2309604479|618.92328938656|618.80365487395|615.67072763773|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|590.34050163151|571.29074275495|571.29074275495|563.76749194994|550.96387994438|542.58625506773|542.58625506773|542.58625506773|538.59583896415|535.81047868882|535.81047868882|535.81047868882|533.51164298758|517.62404776397|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.65487180784|-567.44985756427|-575.77761951585|-578.08624390651|-578.85839644339|-578.85839644339|-578.85839644339|-578.85839644339|-583.28710715932|-585.61371254237|-585.61371254237|-588.04779326218|-588.04779326218|-607.88643695798|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-629.22170280046|-639.96855866718|-647.64854239777|-647.64854239777|-647.64854239777|-647.64854239777|-648.8317137753|-649.97968197256|-651.25520219173|-656.33911354637|-663.32123727374|-674.02359697083|-682.35629255658|-682.35629255658|-694.34402271135|-694.34402271135|-694.34402271135|-700.66002523484|-722.40002803871|-726.22842967742|-726.22842967742|-734.30936630824|-736.78818478693|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176
05131|949678|/equities/calida-holding-ag|CHALL|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-36.768715145843|-37.416854775207|-37.416854775207|-37.416854775207|-37.416854775207|-37.769106893406|-37.769106893406|-37.769106893406|-38.440223560208|-38.440223560208|-38.440223560208|-38.440223560208|-39.178024991214|-40.02558277256|-40.297871146011|-41.203191264258|-41.32298944591|-41.575543065849|-41.678381650517|-41.723202512077|-41.867446472701|-42.047163595156|-42.069647416897|-42.069647416897|-42.246830632761||-42.452878454677|-42.452878454677|-42.755976442222|-43.026084003321|-43.453982946466|-43.562758151238||-43.716953374219|-43.768836022828|-43.859817082588|-43.910907911928|-44.098230970868|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598|-44.262123827598||-44.262123827598|-44.262123827598|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.471589875886|-44.943434000754|-44.978815980249|||-45.129240825765|-45.432488789152|-45.578816756153|-45.578816756153|-45.578816756153|-45.578816756153|-45.81257307148|-45.97189120319|-45.97189120319|-45.97189120319|-45.97189120319|-46.17432317763|-46.33258109655|-46.508423228684|-46.878804519908|-47.062560111435|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.861910906639|-48.435456054305|-48.850507489945|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.839200129468|-50.293557818686|-50.434508729814|-50.878365494861|46.439733745226|46.439733745226|46.439733745226|46.439733745226|46.439733745226|45.738590930975|45.304721887269|45.304721887269|45.304721887269|44.808023937718|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|43.908009639277|42.986678987625|42.879641963246|42.621823259198|42.345461816948|42.345461816948|42.197735013081|41.886585403737|41.886585403737|41.886585403737|41.886585403737|40.46565032144|39.125602410268|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.651232844839|-43.929148071617|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.319651913756|-44.660725408256|-44.983812274184|-44.983812274184|-44.983812274184|-45.051619705406|-45.051619705406|-45.829576687512|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|359.73198180022|358.70220200025|358.0580022225|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|355.50251996109|349.78057773455|344.94927326749|344.94927326749|344.94927326749|344.94927326749|344.94927326749|344.94927326749|343.2292688119|343.2292688119|343.2292688119|343.2292688119|342.08807645767|341.91120550329|341.91120550329|339.71136481888|339.71136481888|337.44782017814|337.44782017814|337.44782017814|337.44782017814||336.40841534681|336.40841534681|336.40841534681|336.40841534681|336.40841534681|329.95379482979|||324.5597720331|324.51139228963|324.51139228963|324.51139228963|324.51139228963|324.51139228963|322.06821365515|317.29658937606|317.29658937606|317.29658937606|311.77398819562||309.91554243958|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|306.85492997867|||306.85492997867|302.79620985021|302.79620985021|298.16245538912|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|||-318.59959776182|-318.59959776182|-318.59959776182|-318.59959776182|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-319.20313026645|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|296.24937394176|296.24937394176|296.24937394176|296.24937394176|292.27708215751|291.49325398835|291.49325398835|291.49325398835|282.71472665372|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272|278.94089881531|278.94089881531|278.94089881531|278.94089881531|278.60099868368|278.22333187075|278.00411342068|278.00411342068|277.23354912137|277.23354912137|277.23354912137|277.23354912137|277.23354912137|274.31505457931|272.96117175478|272.06796861643|271.10860323016|271.10860323016|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|||-271.70306949979|-271.70306949979|-271.70306949979|-272.39229944421||-272.93588827135|-274.37320919039|-275.97023243376|-276.7348548565|-276.7348548565|-280.7096973537||-280.7096973537|-281.67448196667|-281.67448196667||-281.67448196667|-282.74345948788|-282.74345948788|-282.74345948788|-283.10384387542|-286.00427097269|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-290.49661145972|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|-5.4183202879688|-5.4213832446406|-5.4213832446406|||||-5.4626480284079||||-5.5084977881494||-5.5427751559221||-5.6661793587083|-5.6661793587083|||-5.6661793587083||-5.6661793587083|-5.6971856979009||||-5.6971856979009|-5.6971856979009|-5.6971856979009||-5.6971856979009|-5.8357555305185|-5.8357555305185|-5.8357555305185|-5.9375061365434|-6.3555624322172|||||-6.5727439413994||-6.5727439413994||-6.5727439413994|-6.5727439413994|-7.003048765497|7.018834471883|6.9014827677294|6.8953445795989||6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989|6.8953445795989||-7.5193275223279|-7.5193275223279|-7.5193275223279|-7.8631417762465|7.2742866927577|-7.628041263692||-7.628041263692|||-7.6299930858654||-7.6299930858654||||-7.6299930858654|-7.6299930858654||-7.6299930858654|-7.6299930858654|||||-7.7916587246835||7.3092679035465|-7.492261761525|||-7.492261761525|7.4474868044823|7.4305409044656|-7.5842086421814||-7.5842086421814||-7.7157873166233||-7.7286525846223||-7.7562582588199||-7.7562582588199||-7.7562582588199|-7.7562582588199||-7.7562582588199||-7.7562582588199||-7.7562582588199|7.5374905162383||7.5326077217727|7.5326077217727|||7.5326077217727|7.5326077217727||7.5326077217727|7.5266762126705||||||||7.5266762126705|7.5074180352711|||||7.4860200603829|7.4622445327293|7.4358272797808|||||7.4064747765048|7.3973590653924|7.3973590653924||||7.3973590653924||||||||7.3641096312778||||||||||||||7.3641096312778||7.3641096312778|7.3641096312778||7.3641096312778|||||7.3633545298264|||||7.3633545298264|7.3633545298264|7.3633545298264|||||||7.3633545298264|7.3633545298264|||7.3633545298264||||||7.3633545298264|7.3633545298264|||||||||7.3633545298264||||7.3633545298264||-7.8167244415354||-7.8167244415354|-7.8167244415354||||-7.8167244415354|-8.0241381836017||||-8.3184865527771|-8.4816521597595||-8.5601690558031||||-8.6466669788834|-8.6466669788834|-8.6466669788834|-8.6466669788834||
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-70.400583460228|-70.400583460228|-70.586757874375|-71.715845558252|-72.739827550347|-74.63313951856|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|72.203832690983|71.879261088669|71.249177800615|70.33519687807|69.941882876947|69.124316511766|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966||-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966|-71.073510100966||-71.073510100966|-71.803898840619|-71.955145144758|-71.955145144758|-71.955145144758|-72.697380781501|-73.366538524992|-73.578747620267|-73.578747620267|-74.259718645593|-74.813579070326|-75.803974879843||-76.25163943355|-76.865710227409|-76.964679471562|72.849779174272|72.849779174272|72.755901204146|72.755901204146|72.128780217742|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|||-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-75.955667993723|-76.262676875041|-76.262676875041|-76.262676875041|-76.27418805015|-76.27418805015|-76.27418805015|-76.27418805015|-77.062985111739|-77.344984983367|-77.724984247334|-78.02775985096|-78.54473528701|-79.352483058836|-80.363870489228|-80.737633876921|-81.486258167824|-81.916368136682|-81.916368136682|-81.976516337171|-82.617010013693|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.055608130587|76.498590294094|76.498590294094|75.737320175404|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.235867018672|75.134292279319|75.118659190156|74.292957707487||73.633467981224|73.633467981224|73.633467981224|73.633467981224||73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|72.252647507948|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|71.548238463479|70.684152068118|70.154618834367|69.010684965839|68.078539529101|67.781708044758|67.768565172344|66.713983742688|66.713983742688|66.713983742688|66.713983742688|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.220290332098|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|64.117898691902|63.13763152368|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.246393549338|-68.246393549338|-68.993217428409|-70.092463555031|-70.409216544869|-70.409216544869|-71.363018722272|-72.383909776185|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105
05137|949682|/equities/ci-com-sa|CHALL|-2.8660132303145|-2.8660132303145|-2.8660132303145|||-2.9022369533012|-2.9503263404173|-2.9503263404173||2.441859517914|2.441859517914|2.441859517914||||||||-2.6478515662773|||||||||||||-2.6478515662773||||||||-2.6478515662773|||||||||||-2.6478515662773||||||||-2.6478515662773|||-2.6478515662773|||-2.806553615205||-2.806553615205|||-2.806553615205||||||-2.806553615205||||||||-2.806553615205|-2.8596215232732||-2.8596215232732||||-2.8596215232732|-2.8596215232732||||||-2.9518016427228|-3.0264462463799|-3.0738291732408|||-3.0879372775232||-3.0879372775232|-3.152152531641|-3.2098143083009|||-3.2098143083009||||-3.2098143083009|-3.2098143083009|-3.2098143083009||||||||||||-3.2098143083009||-3.2098143083009|||||||-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009||2.3480069718056|2.3480069718056|2.3480069718056|2.3480069718056|||2.3480069718056|2.3480069718056|||||||||2.3480069718056||2.3480069718056|2.3480069718056||||||||-2.8385098793265||||-2.8385098793265|-2.9546538564671|||||||-2.9546538564671|||-2.9546538564671||||||||||||||||||2.5770514570885|2.5770514570885||2.5411682750575|2.5012980728008||2.4769977097884|||||||||||||||2.1611085473581|2.0167873765676|-2.3524585271711|||||-2.3671761778588|||-2.5029734536006||||-2.6565103732011|||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|44.128004647378|44.128004647378|42.864449608198|-42.682827042413|-42.682827042413|-42.682827042413|-42.682827042413|-43.086473304776|-43.121603010673|-43.121603010673|-43.121603010673|-43.121603010673|-43.22111369771|-43.22111369771|-43.290127983825|-43.462902423576|-43.462902423576|-43.462902423576|-43.462902423576|-43.462902423576|-43.514336026195|-43.57148447355|-43.693187278436|-43.693187278436|-43.693187278436|-43.781320936068|-43.858796393844|-43.858796393844|-43.858796393844|-43.858796393844|-43.858796393844|-43.876440140905|-43.945734438994|-43.945734438994|-43.945734438994|-44.07303835032|-44.120041382287|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728|-44.137419310728||-44.137419310728|-44.137419310728|-44.137419310728|-44.530465010712|43.158138025563|43.158138025563||43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563|43.158138025563||43.158138025563|42.931264811932|42.892676367107|42.892676367107|42.892676367107|42.841864918937|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-44.834421699689|-45.577133992696|-46.137436207073|-46.137436207073|||-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.137436207073|-46.819373351487|-46.913447255196|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|45.328364389706|44.820405555619|-45.932833664637|-45.932833664637|-46.036481849596|-46.101647262491|-46.196275159956|-46.301415360902|-46.451573386164|-46.623972166878|-46.933296790954|-46.933296790954|-47.596664094185|-47.596664094185|-47.874069689883|-47.876743845556|-47.89082670699|-48.312245667369|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.277297410663|46.135456150201|46.135456150201|46.135456150201|46.042803349845|46.042803349845|46.042803349845|46.042005926098|45.357783429849|45.086425694082|44.973806708227|44.804229887736|44.6158111983|44.356457861868|44.161944512269|44.161944512269|44.161944512269|43.81165950551|43.81165950551|43.35184211482|42.202047769111|-45.449322734005||-45.449322734005|43.379846107658|43.379846107658|43.344274851675||42.815859632355|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.308014410122|-44.908904730594|-44.9876709904|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316||42.480783461278|42.480783461278|42.480783461278|42.480783461278||42.480783461278|42.480783461278|42.480783461278|42.480783461278|42.480783461278|41.866440262412|41.866440262412|41.866440262412|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197||-44.229820344193|-44.229820344193|-44.744243936786|-45.04038900506|-45.04038900506|-45.04038900506|-45.478209963237|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.24450458559|-44.14479615025|-44.14479615025
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|13.344184208994|13.19909403179|13.13288177223|12.997646848041|12.979607625888|12.933453025737|12.853836737649|12.722233783204|12.722233783204|12.722233783204|12.722233783204|12.473037149066|12.346152413282|12.286836108006|12.185947973234|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.155891098088|-13.184658465324|-13.184658465324|-13.184658465324|-13.265730894869|-13.510812588605|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.513749953503|-13.651790384887|-13.651790384887|-13.736989079182|-13.782393691796|-13.782393691796|-13.873140491401|-13.873140491401|-14.063012881234||-14.063012881234|-14.250014299766|-14.363904311277|-14.466005282295|-14.466005282295|-14.466005282295||-14.466005282295|-14.637227699373|-14.742750570624|-14.742750570624|-14.829167177776|-14.860185784873|-14.947984239323|-15.150538414566|-15.181501319042|-15.181501319042|-15.181501319042|-15.181501319042||-15.181501319042|-15.181501319042|-15.181501319042|-15.337223876441|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|-15.338048934724|||-15.341721004674|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.407050945193|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.428741330083|-15.532489849655|-15.599617689147|-15.599617689147|-15.837908287064|-16.091676941644|-16.091676941644|-16.111084979056|-16.111084979056|-16.111084979056|-16.111084979056|-16.30109306971|-16.30109306971|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.264934834612|15.003260728135|14.924815174994|14.924815174994|14.924815174994|14.900350037611|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.610443493738|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069||-15.542411827069|-15.582417678917|-15.582417678917|-15.582417678917||-15.582417678917|-15.582417678917|-15.582417678917|-15.582417678917|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.798118063024|-15.798118063024|-15.935686266214|-16.147429214353|-16.390476741652|-16.432751485882|-16.60194643027|-16.736051008508|-16.935057133883|-17.025257800986|-17.025257800986|-17.025257800986|-17.025257800986|-17.123619316872|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.431461448799|-17.628117161187|15.987149371416|15.987149371416|15.987149371416|15.987149371416|15.855166264938|15.77018400979|15.424649310906|15.379055315476|15.336172958459|15.313525089782|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|14.804903339714|-16.413107598096|-16.413107598096|-16.413107598096|-16.413107598096|-16.646786597338|-16.785318536854|-17.221464602259|-17.469960495396|-17.535511807781|-17.82643482933|-17.82643482933|-18.18270516671|-18.850783722017|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.546830247693|-71.957590605211|-72.046009731489|-72.046009731489|-72.046009731489|-72.117789268711|-72.453097237723|-73.108995320153|-73.7660423524|-73.7660423524|-74.03449336763|-74.166657244665|-74.166657244665|-74.187844908658|-74.187844908658|-74.475383401384|-74.520842170115|-74.520842170115|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.633805433932|-74.959785849985|-75.56087240371||-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681|-75.722749775681||-75.722749775681|-75.722749775681|-75.722749775681|-75.786629807357|-75.786629807357|-75.786629807357|-76.161489872454|-76.161489872454|-76.161489872454|-76.562764914299|-77.38084854844|-78.212052925458||-79.013390867832|-79.792656943669|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.759724458626|73.060806310366|71.894205067126|71.894205067126|71.64356398314|||70.453958879243|70.20440163693|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|69.358841173578|66.048709702413|-74.531840495218|-74.531840495218|-76.746487489397|-76.979427407246|-78.02158914458|-78.103197002254|-78.103197002254|-79.514660199309|-79.678639156466|-79.678639156466|-79.678639156466|-79.678639156466|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-81.871236563257|-81.871236563257|-82.156928751791|-83.007699460811|-83.619665643713|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|76.472951861375|75.76439155048|75.249321232304|-80.410906513209|-80.410906513209|-80.410906513209|-80.410906513209|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-81.702367489131|-82.487491951793|-82.487491951793|-82.986100473238|-83.145666429547|-83.372633776643|-83.372633776643|-83.372633776643|-83.372633776643|-83.902929131166|-84.064366464235|-84.19929751248|-85.0825532155|-85.302837075653|-85.403149593608|-85.670168758251|-87.29462695212|-87.81625191471|-89.112503653334|-89.369450283896|-89.977167660276|-90.052411563175|-90.258232442292|-90.698033164775|-91.714484769808|-92.821651439652|-93.31850049759|-93.99277705909|-95.43537243875|85.0750114421|85.0750114421|85.0750114421|85.0750114421
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.20527387523|-231.66141643418|-232.29047118175|-233.23385652952|-237.31539020994|-241.85043017576|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-243.15395687791|-245.70439941323|-248.3382173317|226.92301079356|226.92301079356|226.92301079356|226.92301079356|226.92301079356|224.51682549144|224.51682549144|224.51682549144|224.51682549144|224.51682549144|224.51682549144|221.40575486342|221.40575486342|221.40575486342|221.40575486342||221.40575486342|221.40575486342|221.40575486342|221.40575486342|221.40575486342|221.07305909439||214.9364885002|214.9364885002|214.9364885002|214.9364885002|212.37387187278|210.44578018617|210.44578018617|210.44578018617|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584||-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-231.0378830584|-232.75320356777|-235.2813356021|-239.96814066602|-246.87571235976|224.64940520276|224.64940520276|224.64940520276|||224.64940520276|224.64940520276|224.64940520276|224.4424775558|224.4424775558|217.54719728422|217.3749387048|217.3749387048|217.3749387048|217.3749387048|213.11104300533|210.34560333926|209.07844815473|203.94827572748|202.91475080831|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|201.08314941684|200.39794379649|196.99771532943|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|-221.45800482846|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|195.54920108982|195.54920108982|195.54920108982|195.54920108982|195.54920108982|185.97133454424|185.77370504916|184.24856116573|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|179.44440212987|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|167.84906474239|154.73230416119|153.08033388787|146.14482560349|141.16091055553|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|138.24039245258|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-165.7127424845|-167.81415967245|-173.30266614926|-173.30266614926|-173.73629470414|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.91338365977|-176.91338365977|-177.50376657319|-180.37085463021|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|163.60888084203|162.49875242214|161.69860566435|160.8206782162|159.67852897774|157.57740756659
05142|949680|/equities/compagnie-financiere-tradition|CHALL|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.39167046177|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773||115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773|115.17499725773||115.17499725773|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114||114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|114.03131174114|113.75470585325|113.75470585325|113.64411761473|113.52124179414||113.30137977127|112.72375530141|111.94306144601|111.44034666363|111.44034666363|111.44034666363|111.44034666363|111.35845267115|111.35845267115|111.25734897673|111.25734897673|110.86927664081|110.04919626757|109.52688474174|||109.50209415749|109.41639103412|109.41639103412|109.41639103412|109.41639103412|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593||109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|109.19111183593|108.40679092881|106.38184065285|106.38184065285|106.31091438624|106.31091438624|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|106.14822837575|105.77250416759|105.77250416759|105.60833796399|105.4259310711|104.97325674566|104.40304534482|104.40304534482|104.40304534482|104.40304534482|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668||-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.95361994404|-109.08735549338|-109.2359505482|-109.40105616466|-110.16784018296|-111.11153109007|-111.11153109007|-112.74401105873|-112.74401105873|-112.74401105873|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.76267128879|-106.76267128879|-106.90078366089|-106.90078366089|-106.90078366089|-107.80642628988|-108.06269587765|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|44.209138533462|44.209138533462|44.209138533462|43.834759565523|43.834759565523|43.834759565523|43.580289465775|42.761505418503|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.799814864514|-45.84701715191|-46.810575545715|-47.575637248806|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-47.673506255441|-48.015008815453|-49.047230703219|-49.813314864153|-49.813314864153|-49.813314864153|-49.903682970465|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-49.981005831678|-50.329326618992|-50.329326618992|-50.576236650072|-50.576236650072|-50.576236650072|-51.415260655706|-52.933021051083||-52.933021051083|-52.933021051083|-52.933021051083|-53.83113339918|-54.245703734481|-54.504573279354||-54.504573279354|-54.74397005608|-55.243298578818|-55.289987601478|-55.289987601478|-55.289987601478|-56.68887523991|-56.988107408086|-56.988107408086|-56.988107408086|-56.988107408086|-56.988107408086||-56.988107408086|-57.197897289638|-57.353219083552|-58.032810145451|-58.032810145451|-58.032810145451|-58.217093870736|-58.217093870736|-58.217093870736|-58.618992723466|-58.872486216542|-58.872486216542|-58.872486216542|-59.009605827419|||-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-59.009605827419|-60.106921207865|-60.106921207865|-61.035468644522|-61.193790658784|-61.193790658784|-62.343100689597|-63.070111962101|-63.516792001482|-64.251991155144|-64.600763451591|-64.600763451591|-64.600763451591|-64.600763451591|-65.484180807554|-66.271312050779|-66.552854826371|-66.552854826371|-68.34206168113|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.089287656149|63.415872884681|63.245418893949|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|61.709485739362|61.709485739362|61.709485739362|61.246281704652|61.246281704652|61.090313259482|60.827550012535|60.827550012535|60.169497894651|59.493883582626|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|58.933098766136|58.814554820379|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|56.877226896734|56.730463481672|56.730463481672|56.730463481672|56.730463481672|56.730463481672|55.545016248441|55.545016248441|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|54.898329358982|54.398141019528|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|52.75480106578|52.172002455766|50.413335214251|49.987039126946|49.407822015102|48.592024249296|47.663358496804|47.573210463104|47.573210463104|47.573210463104|47.573210463104|46.948010905117|45.828345492516|44.542604661687|44.383301281465|44.383301281465|44.383301281465|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-49.949773497245|-50.991413640602|-51.782126267336|-52.338473036976|-53.08996932053|-53.783298566865|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.905973891032|48.737005750353|48.737005750353|48.018895193399|47.454328586063|46.965916691107|46.965916691107
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|85.299457792856|84.299396784678|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.251949760967|84.102168266038|83.291300446965|82.856994054028|82.374438176893|81.978270623596|81.978270623596|81.978270623596|81.978270623596|81.978270623596|81.978270623596|80.786968546346|-87.727205490441|-87.727205490441|-87.727205490441|-89.352450714476|-90.940340669321|-90.940340669321|-90.940340669321|-90.940340669321|-90.940340669321|-90.940340669321|-90.940340669321|-90.940340669321|-91.233713211138|-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777||-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777|-91.592139733777||-91.592139733777|-91.592139733777|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931||-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|||-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-92.094466404931|-95.116072766004|-95.233927062555|-95.233927062555|89.902563020938|89.902563020938|89.902563020938|89.902563020938|89.625071549144|87.994522756698|87.149467779931|86.766072937445|86.295637868727|84.650707217151|83.878562896443|83.819215995531|83.819215995531|83.265795635361|-88.171339539269|-88.257042915269|-88.418939624279|-88.421038347316|-88.767820894533|-88.942025674508|85.125850446484|85.125850446484|85.125850446484|85.125850446484|85.125850446484|84.01401854524|84.01401854524||84.01401854524|84.01401854524|83.498787432651|83.498787432651|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|82.862002712372|82.480006065504|80.666673914742|78.518524876515|78.065031200956|77.561145100672|76.396854126169|76.396854126169|76.396854126169|76.396854126169||76.396854126169|76.396854126169|76.396854126169|76.396854126169||76.396854126169|76.396854126169|76.396854126169|76.396854126169|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541||75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.197621211371|74.952916526089|74.136573578793|72.818411696705|72.498237253067|72.398042918175|71.131158882744|69.700192977331||69.700192977331|69.481723115941|69.481723115941|69.117104555221|69.117104555221|69.117104555221|69.117104555221|68.807890389862|67.842100857035|-71.025781843807|-71.025781843807|-71.025781843807|-71.025781843807|-71.025781843807|-71.790238272705|-71.790238272705|-71.790238272705|-72.189153551568||-72.501425277437|-72.501425277437|-72.612695176563|-72.636329923694|-72.740363530124|-73.133736747067|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-74.629268262096|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381||71.130455656381|70.524600079668|70.524600079668|70.524600079668|70.524600079668||70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|69.780104210855|69.780104210855|69.780104210855|69.362725887942|69.362725887942|69.362725887942
05145|949684|/equities/crealogix-holding-ag|CHALL|46.366100837801||46.366100837801|46.366100837801|46.366100837801|46.366100837801|46.320302678198|-47.95172812368|||-49.018590938438||-49.018590938438|-49.018590938438|-49.018590938438||-49.018590938438||-49.018590938438|-49.018590938438|-49.018590938438||-49.290796643407||-49.290796643407|-49.290796643407|-50.211996270452|-50.457773633835|-51.683409134477|-51.683409134477|-51.683409134477|||-51.683409134477|-51.683409134477|-51.683409134477||||-52.714898656838|-53.014950355865|-53.014950355865|-53.014950355865||-53.13574118008||-53.13574118008|-53.706379088978|-54.134246439534|-54.134246439534||-54.134246439534|-54.134246439534|-54.482496043926|-55.119440048807|-55.580699949945|-55.580699949945|-55.580699949945||-55.580699949945||-55.580699949945|-55.580699949945||-55.580699949945|||||-55.580699949945||-55.580699949945|-55.580699949945|-55.580699949945|-55.580699949945|-58.728555499939|-59.781728333266|-61.681408312004|||-61.681408312004||-61.681408312004|-61.681408312004|-61.681408312004|-61.681408312004||-61.681408312004|-62.308311708587||-62.308311708587||||-62.308311708587||-62.308311708587|-64.244829269861|-64.244829269861||-64.956579345507|-64.956579345507||-65.09064371723|-66.9340485747|-67.371165083|-67.940183425556||-70.044648250617||-71.216275834019|-71.340570417036|-71.340570417036|-71.340570417036|-71.989522685596|-72.155025206217|-74.533361340241||-76.481512600268|-79.979458444742|-81.875874623139|-81.875874623139|69.480401699829|69.480401699829|68.220715637625|68.220715637625|68.220715637625|63.13412848625|58.871253873611|55.745837637346|55.495375152606|51.91152794734|47.796142926651|46.373492310265|46.281655282687|45.912950483638|44.481055329992|44.109155441841|44.109155441841||44.109155441841|44.109155441841|44.109155441841|44.109155441841|44.109155441841|43.765728183941|43.428586955816|43.053985591234||42.714645517653|42.714645517653|42.714645517653|42.714645517653||42.714645517653||42.714645517653|42.714645517653|42.714645517653||40.494048794978|38.860054555727|38.651341475886|38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.514002128199|38.514002128199|38.21555783545|38.211088735065|38.211088735065|38.211088735065||38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|35.723432521247||-39.973963074664||-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-40.137736749627|-40.930818610697||-41.812020678552|-42.013356309502|-42.237062566114||-42.48562507346|-42.761805637177|-42.809638114987|-42.809638114987|-43.488485861948|-44.009428396414|-44.707310259519|-44.707310259519|-44.707310259519|-45.430345495739|-46.778160051282|-47.753512015801||-48.759457922491|-50.943842305644|-51.815378813725||-52.383755424267|-53.60417231216|-53.640953942753|-53.640953942753|-55.045504380837|-55.383893756486|-56.704326396095|-58.588140440106||-59.552880557005|-59.552880557005|-59.552880557005|||-59.552880557005|-59.552880557005|-59.800426068002|||-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-60.674974955041|-60.674974955041|-60.674974955041|-60.674974955041|-61.063567518977|-61.063567518977|-61.063567518977
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.82855288600168|-0.83445765492376||-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376|-0.83445765492376||-0.83445765492376|-0.8410640636755|-0.84618229774115|-0.85186922448076|-0.85318803673759|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.86235655451148|-0.88706282669007|-0.91340315997269||-0.920447942942|-0.92827547957458|-0.93197274726803|-0.9333030473543|-0.95278153330612|-0.95278153330612|-0.98975725207646|-1.0130636099745|-1.0395151182202|-1.0589057222768|-1.0829082526008|-1.0829082526008|-1.102120290999|-1.1106892347384|||-1.1252102785694|-1.1646780827959|-1.1974200980884|-1.23380011508|-1.2725556911046|-1.3083952269085|-1.3371058030401|-1.3695620114577|-1.4256244461814|-1.4579160391269|-1.5837955937317|-1.7092173182888|-1.7496859424559|-1.786317725231|-2.5529323615843|-2.5529323615843|-2.5529323615843|-2.6843692371374|-2.7920770456533|-2.8689745057667|-2.9338605789172|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-2.9963942587866|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.0404392061752|-3.1441842300561|-3.1441842300561|-3.1878818120077|-3.1878818120077|-3.2032020451311|-3.2380022872028|-3.247780480709|-3.3574974411692|2.9996473353212|2.9996473353212|2.9996473353212|2.9996473353212|2.9573859419099|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.8917387261195|2.8802652242231|2.8669939941889|2.8669939941889|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455||-3.1222357637455|-3.1324842116093|-3.1731376766029|-3.1731376766029||-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.2973752417898|-3.3081946680652|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.4326697656692|-3.4962996585701|-3.6564441371333|-3.9749378416683|-4.1149310241966|-4.1877010410394|-4.3618900980514|-4.5032112958212|-4.5574569042281|-4.5649519558036|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.6370060866286|-4.6683402530805|-4.6970645991721|-4.6970645991721|-4.6970645991721|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.9327806342976|4.2513547882618|4.1887278275558|4.0869196738213|4.0260898169462|4.0260898169462|4.0260898169462|3.9950998951532|3.8167777248597|3.7825310438182|3.7630604378211|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.454405574031|-4.454405574031|-4.454405574031|-4.6082284892349|-4.7041426460774|-4.9346028214066|-5.2551142513055|-5.3179048762607|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.6357977602631|-5.7197753824294|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-198.00470974181|-198.00470974181|-198.00470974181|-198.00470974181|-198.00470974181|-201.67189293144|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-201.77633796338|-204.24733262744|-204.24733262744|-204.71925762722|-204.81027760582|-205.23364941364|-207.99294362339|-212.46993515528|-215.86660038141|-219.71843842563|-225.70937738481|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-230.10067514511|-232.38963905012|-234.96071005569|-239.81745561744|-239.86414273757|-239.86414273757|-242.32126970842|-245.19029967602||-247.37811075113|226.91494726479|226.91494726479|226.91494726479|226.91494726479|226.91494726479||226.91494726479|226.91494726479|226.91494726479|220.82216362754|219.0524040306|219.02765929704|219.02765929704|218.39184366337|214.07427073708|207.91585637454|205.18428486059|204.09364984511||204.02072205012|200.24524672235|197.41138524706|188.09598360784|184.4233166457|182.01326711017|182.01326711017|182.01326711017|182.01326711017|182.01326711017|176.87029560228|-190.10413767197|-190.10413767197|-190.10413767197|||-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.10413767197|-190.47126967485|-190.62564051357|-190.62564051357|-190.62564051357|-190.62564051357|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.05932561938|-192.36591786349|-195.48435623341|-199.37150777372|-201.06418075547|-201.06418075547|-201.06418075547|-201.06418075547|-201.81576029443|-202.91750533474|-202.94971970662|-202.94971970662|-202.94971970662|-202.94971970662|-205.72310564381|-205.72310564381|-206.05901339167|-206.74568810426|-206.74568810426|-206.80632130264|-208.66257939469|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-210.27786386663|-210.27786386663|-212.39762431443|-214.44036971914|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|194.06706905254|193.34311698299|193.34311698299|193.34311698299|193.34311698299|188.71457442554|185.0828619987|181.28095658954|175.82328238682||175.53663778447|175.53663778447|175.53663778447|175.53663778447||175.53663778447|175.53663778447|174.56293392339|173.55326592781|173.55326592781|173.55326592781|173.55326592781|173.55326592781|171.67029632306|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|163.51914371981|158.89904027001|157.97749808156|157.97749808156|157.97749808156|157.97749808156|157.97749808156|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-172.10906207981|-172.10906207981|-172.10906207981|-173.31006355222|-173.5222969048|-174.88033294599|-180.01148478102|-182.28084115128|-182.28084115128|-182.94538041331|-185.51708731362|-188.88565290977|-189.66184402627|-194.59093407704|-197.86769452706|-200.78632826954|-202.65147924588|-203.40164767555|-208.17961005426|-213.15512974237|-215.6223797795|-215.6223797795|-216.64737976883|-216.64737976883|-218.30820262536|-227.00911233276|-233.05456773274|-239.21063149233|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|212.8671122945|212.50295337489|212.50295337489
05148|949691|/equities/datacolor-ag|CHALL|730.56173616696|||||||||||||730.56173616696|730.56173616696|727.29081796329|724.76757551476||721.96397279418|684.68580804786|684.68580804786|||||||||684.68580804786|||684.68580804786|||||||||684.68580804786|||676.31756449762|||||||662.57507166402|||||||635.91674629336|633.7963847704|-659.63209149459||||-659.63209149459||||-659.63209149459|||-659.63209149459|||-694.31343499399||||||-696.14937257977||||||||-696.14937257977|||||||||||||||||||||||||||-696.14937257977|-696.14937257977|||||||||-696.14937257977||-696.14937257977|||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|||||||||-696.14937257977|-696.14937257977|||||-696.14937257977||||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-712.3881917553|-726.2183700347|-726.2183700347||||||||||||-726.2183700347|723.09069996144|-744.34366670951||||728.56149971261|||||728.56149971261|728.56149971261|-673.82055587488|||||||||||||||||||||||||||-684.03772330232|||||||-684.03772330232|||-697.54191478036|-699.98322202922|-699.98322202922||||||||||-699.98322202922|-699.98322202922|||-699.98322202922||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|67.525509269686|66.44476630125|66.44476630125|65.31362752819|65.185654179843|65.185654179843|65.184058843489|64.057287095251|-66.665505519937|-66.665505519937|-66.665505519937|-66.665505519937|-66.665505519937|-67.16167356287|-67.285191236983|-68.161327241803|-68.454250202074|-68.596985638395|-68.596985638395|-68.596985638395|-68.596985638395|-68.596985638395|-68.822202721073|-68.822202721073|-68.869390700131|-68.869390700131|-69.604874741003|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.468303478132|66.120338639032|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-68.967085776338|-69.463429911941||-70.064923480716|-70.422136946482|-70.444043340466|-70.79448415778|-70.79448415778|-70.79448415778||-70.79448415778|-71.674423451136|-72.424365832751|-73.240959408487|-73.392733099952|-73.797479102893|-73.851106079692|-73.851106079692|-73.851106079692|-73.851106079692|-74.348452471224|-74.478839978606||-74.500111885314|-74.500111885314|-74.947345013359|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|-75.224480119245|||-75.224480119245|-75.224480119245|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.789159172969|-75.822108067355|-75.822108067355|-75.822108067355|-75.822108067355|-77.173882348168|-77.173882348168|-77.173882348168|-77.904311346598|-79.485344330014|-80.300385386349|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|74.460563053015|73.98118227204|73.63742466194|72.683248098499|72.386941653497|71.851641030752|71.851641030752|71.851641030752|71.851641030752|71.29770484437|71.29770484437|70.22800589126|69.831116470161|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.263415837889|68.441719417356|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-73.288152643487|-74.339616930535|-75.043208591827|-75.043208591827|-75.043208591827|-75.043208591827|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.919695401159|-75.919695401159|-76.974661641614|69.817390011543|69.817390011543|69.749877451519|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-74.276466702044|-74.276466702044|-74.504407616258|-75.127118132512|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.549236592705|-75.633663210387|-75.633663210387|-75.633663210387|-75.633663210387|-76.642960902844|-76.898408173527|-76.898408173527|-77.759340126211|-77.940932625858|-78.298255251875|-78.989727972868|-79.599694780645|-79.676538122448|-79.676538122448|-79.676538122448|-80.393371622599|-80.981525890073|-81.065472051713|-81.065472051713|-81.065472051713
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|409.17603675077|407.2511519453|398.72350216144|395.19278017938|391.01975575487|-410.52708313539|-410.52708313539|-410.52708313539|-410.52708313539|-413.89120348377|-415.9624483153|-416.20827590589|-419.8703065621|-424.494785069|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217||406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217|406.7810162217||406.0061950915|406.0061950915|406.0061950915|397.17355010166|395.02616677963|392.02907419958|391.44897133287|386.91552370319|380.65613744799|378.82014739093|378.82014739093|378.82014739093||-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|||-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-399.96418268456|-402.90022553649|-402.90022553649|-407.2502505961|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-412.99871394283|-420.91523771426|-426.87804190473|-428.19782433859|-432.8516108897|-432.8516108897|-432.8516108897|399.59861332003|399.59861332003|399.59861332003|391.6836259534|391.6836259534|391.6836259534|387.31513994822|386.1279332758|385.03103697312|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|369.89494044953|363.38326716615|361.67423479581|361.67423479581|361.67423479581|357.30450589275|357.30450589275|357.30450589275|354.08833988083|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|340.47466382491|337.41629313879|334.12921459866|323.86579399851||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|322.78694634787|322.78694634787|322.78694634787|322.78694634787|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|315.92733222628|311.4192580292|298.4836518879|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-348.13592438213|-353.8454715357|-355.27274615078|-358.44194016753|-361.46326685281|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-364.84495711247|-365.21016064811|-365.21016064811|-365.21016064811|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-382.35031056714|-385.58367840793|-387.50744637576|-387.50744637576|-387.50744637576|-391.34160708418|-397.9628967602|-403.98655195578|-411.20727995087|-423.86919994541|-436.71577771712|-446.82308635236|-454.24146463254|-454.24146463254|-461.2857588056|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446
05151|949692|/equities/dottikon-es-holding-ag|CHALL|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-254.17450325477|-258.4438925053|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-259.78281565929|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-260.02683177491|-264.02981308324|236.73979457129|236.73979457129|236.73979457129|236.73979457129|236.73979457129|236.73979457129|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|235.75905400273|233.68622009256|233.68622009256|233.68622009256|233.68622009256|226.92913343617||226.29966230174|226.29966230174|226.29966230174|226.29966230174|221.97184700194|-242.9398429417||-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417|-242.9398429417||-242.9398429417|-242.9398429417|-245.04426993522|-251.49363326135|-256.4612756313|-256.4612756313|-260.78295697023|-260.78295697023|-260.78295697023|-262.45328552248|-266.6877541876|-266.6877541876|-266.6877541876|-266.6877541876|||-270.84750465288|-273.66389405876|-276.96950778656|-276.96950778656|-276.96950778656|-276.96950778656|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|-277.57296663947|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|251.73873255503|248.84859172781|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|244.15702204417|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|231.80567181833|222.39519090926|213.8002121214|206.5835952116|206.5835952116|206.06287610561|206.06287610561|206.06287610561|206.06287610561|206.06287610561|195.81986233956|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-222.32502497427|-227.07224844553|-229.34138783986|-230.49043093318|-237.39724269651|-237.39724269651|-237.39724269651|-237.39724269651|-242.63582521835|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|217.61575449443|217.46194943826|216.41279181402
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.421854284554|41.400948713388|40.912720996104|40.095799903033|39.44449941366|39.44449941366|39.44449941366|39.07722369001|38.618579555062|37.951201201046|-40.700412443563|-40.700412443563|-40.700412443563|-40.700412443563|-41.032680594573|-41.258532934332|-41.27479589739|-41.27479589739|-42.337549827259|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-42.644137233813|-43.148485442355|-43.704981349524|-44.041156108891|-44.041156108891|-44.041156108891|-44.446994340539|-44.446994340539||-44.446994340539|-44.446994340539|41.328717895496|41.328717895496|41.328717895496|41.203019773682||40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.877894461332|40.47710658464|39.344007612965|-41.554497192226|-41.554497192226|-41.554497192226||-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.554497192226|-41.712774963205|-41.732529025414|-42.143918943779|-42.686547061888|||-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.686547061888|-42.987272656723|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.2904465832|-43.597306844695|-43.597306844695|-43.597306844695|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|40.341671550966|39.844079111127|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.145518301848|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|39.955646051876|39.955646051876|39.955646051876|39.955646051876|39.739050244747|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.605126391253|38.72458713408|38.503983898909|38.203871643048|38.094283624321|38.094283624321|38.054759921663|37.828621694371|37.051246666163||36.99944663894|36.99944663894|36.99944663894|36.958827928833||36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.216212657046|36.095791502078|35.80587860752|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.58518518157|35.166317343129|33.781464443619|33.283847449019|32.810942567934|31.960491513267|31.284989408933|30.497538620829|30.497538620829|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.840833005035|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-34.180498997419|-34.551109755535|-35.141788655408|-35.144492492126|-35.144492492126|-35.321658515319|-35.946843570454|-36.789271295052|-37.241111186935|-37.241111186935|-37.241111186935|-37.74094064024|-37.74094064024|-37.814588445557|-37.814588445557|-37.814588445557|-37.814588445557|-38.099543776923|-39.143076389569|-39.143076389569|-39.143076389569|-39.143076389569|-39.149069039444|-39.149069039444|-39.149069039444|-39.767853225182|-40.00710447741|-40.00710447741|-40.222893592521|-40.642102211498|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.90442724332|36.52658685164
05153|949697|/equities/edisun-power-europe-ag|CHALL|-115.49076219306||-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306|-115.49076219306||-115.49076219306||-115.49076219306|-115.96741968477|-115.96741968477||-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477||-115.96741968477||-115.96741968477||||-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-115.96741968477|-116.61139847377|-116.61139847377|-116.61139847377|-116.61139847377|-116.61139847377|-117.01266497085|-117.40296107872|-118.69773453191|-119.1614784744|-119.1614784744|||-119.1614784744|||-119.1614784744||-119.1614784744||-119.1614784744|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|||-120.91911584235|-120.91911584235||-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-120.91911584235|-121.2519948671|-121.2519948671||-122.085497435|-122.085497435||||-122.085497435|-122.085497435|-122.56515423182|-122.56515423182|-122.56515423182|-122.66068423682|-122.66068423682|-124.59520470758|120.17199476936|117.63554974373|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.96154218234|-120.96154218234||-122.04060242482|-122.22913879607|-122.22913879607|-122.38976515236||-122.38976515236|-122.38976515236|-122.84973905818|-123.97193228687|-124.32992476319|-125.7554719591|117.75535663754|117.75535663754|117.75535663754|117.75535663754|117.75535663754|116.1349034489||116.1349034489|116.1349034489|116.1349034489|116.1349034489|116.06571117819|116.06571117819|116.06571117819|115.65634575355|113.92371750394||111.60420782434|111.60420782434|111.60420782434||109.58800869371|108.90519202476|108.90519202476|108.90519202476|108.90519202476||108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|-114.27408501405|-114.27408501405|-114.27408501405|-114.69342779339|-115.17089851036|-115.17089851036|-115.60822840927|-115.60822840927|-115.60822840927|-118.64803156586|-119.68522848541|-119.68522848541||-119.68522848541|-121.03914276156||-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551||-121.56187284551|-122.56874760612||119.28018161026|119.28018161026|119.28018161026|118.80886618551|118.80886618551|118.14366195742|118.14366195742|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|116.83702219716|116.51335799684|116.50414567511|116.50414567511|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.0017545223
05154|1136130|/equities/eeii|CHALL|||||||-2.7273733122763|||||||||||||||||||||||1.9362518275648|1.6936132074363|1.5817924738997|-2.3335895860791|-2.3335895860791|||||-2.4595439792342||||||||||-2.8875079188682|||||||||||||||||||||||||||||||||||||||||||||||-2.8875079188682|-2.8875079188682||||||||||||||||-2.8875079188682|||||||||||||||||||||||||-3.0627236369327|-3.0627236369327||||-3.0627236369327|-3.0627236369327|||||||||||||||||||||||||||||-3.2685817880846||||||||||||-3.4062019237122|||-3.5857799592108||||||||||||||||-3.8297555118237|||||||||||||||-4.0908394488398|||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|10.05982797857|10.05982797857|9.5323804660577|9.5323804660577|9.3815336011006|9.2389262806656|9.210473445972|9.1383039729685|9.1103374446863|9.0459301698466|9.0260337975577|8.9239270584402|8.8343628663286|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783||8.6503932610783|8.6503932610783|8.6503932610783|8.6503932610783|8.4509920693804|8.1377693389709||-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.8421423272927|-8.931773590985|-8.931773590985|-8.931773590985|-8.931773590985|-8.931773590985|-9.0664155482617|-9.105535983299||-9.105535983299|-9.105535983299|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|||-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|-9.2024156581155|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.6223680530476|8.485409157639|8.3298256578334|8.3298256578334|8.2375839222678|8.178458549715|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.8027819230687|-8.8320760936074|-8.8320760936074|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9463684209814|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.40561437163||8.377349530693|8.3070547967443|8.258950170465|8.1677221022135||8.1235804780861|8.0334221240039|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|7.9147533233237|7.9147533233237|7.7875037519216|7.7733380891747|7.7460965288355|7.7460965288355|7.7108559708322|7.7108559708322|7.7108559708322|7.7108559708322|7.7053960805166|7.6402891758521|7.6402891758521|7.6402891758521|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.4200123144868|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.6698582408247|7.4415091670682|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.2901687921985|7.1457427940881|7.0858254655772
05156|949696|/equities/elma-electronic-ag|CHALL|-1027.0601147198||||||||-1028.955683022|-1031.0618700245|||-1033.402077805|||-1036.0023086722|-1038.8914540802||1017.8983843553|1007.4247589625|||||||||1007.4247589625|1007.4247589625||1007.4247589625|||996.02750995838|994.47501106487||993.96935667713|993.96935667713||993.96935667713|993.96935667713|993.96935667713|||||||||993.96935667713|993.96935667713|993.96935667713||993.96935667713||-1011.1451592476||||-1012.3835102751|||-1013.7594558613|||-1015.2882842903|||-1016.9869825448||-1018.8744250498|-1020.9715833886|||-1023.3017593207||||||||-1025.8908436897|-1028.7676040996|1021.3693287782|-1020.700745802|1030.3325046644|1029.2583385161|1028.0648205734|||||1026.738689526|1025.2652105844|1003.6280117605|-1018.1910980439|-1020.2123311599|-1022.4581457332|1001.7131714075|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|-1011.8574377823|||-1013.1749308692|||-1014.6388120769||-1016.2653467521|||-1018.0726075024|-1020.0806750026|||||-1022.311861114||-1024.7909567934||||-1030.3367730428|-1030.3367730428||||-1030.3367730428||-1030.3367730428|-1033.7075256031|-1034.5771921026|-1034.5771921026|-1038.4191023362||||-1042.6878914847||-1047.4309905385||-1052.7011005983|||||||||1034.7765548907|-1039.1371612325||-1043.4857347028||-1048.3174830031|||-1053.6860922257||-1059.6512135841|||-1072.9457928712|||||||-1074.3775220632||-1074.3775220632||-1081.9822009804|-1081.9822009804|||1006.0737983808||||||||1006.0737983808|||||1006.0737983808||1006.0737983808||1006.0737983808||||||||||||||945.64982938597|945.64982938597|||945.64982938597||945.64982938597|945.64982938597|945.64982938597|945.64982938597|-1082.407618042|-1082.407618042|1018.4359799533|958.26219994813||-1019.0614104893|-1019.0614104893||||||||-1019.0614104893|-1019.0614104893||-1019.0614104893||-1019.0614104893||-1026.7349005437|-1035.2610006041||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-893.45069181244|-894.55632423604|-903.73501266947|-903.73501266947|-903.73501266947|-907.42779185496|-915.25310206107|-922.49122367774|-922.49122367774|-922.49122367774|-939.65691519749|-947.8410168861|-949.21224098455|-953.68026776061|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765|-958.39768937765||-958.39768937765|-958.39768937765|-958.39768937765|-963.2149374179|925.96903585113|925.96903585113||925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113|925.96903585113||925.96903585113|925.96903585113|925.96903585113|924.46559539015|921.12843932239|912.92048813599|906.85609792887|905.95121992097|899.22357768997|894.45503418514|894.45503418514|883.83892687238|881.26547430265|877.96163811405|||875.16274089719|875.16274089719|875.16274089719|868.56971210799|867.02190234221|862.02433593579|853.80481770643|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|-900.10619795969|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|854.15393902342|844.33771002602|843.20856669558|840.95396299509|837.2266255501|832.25180616678|821.94897965265|821.94897965265|821.94897965265|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|812.70332464917|812.70332464917|812.70332464917|803.17694401132|803.17694401132|789.52993779035|785.58881976706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-846.1308039063|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|789.73102066305|774.53446740339|765.14940822599|758.05489802888|757.50544225431|756.986423189|756.986423189|756.986423189|756.986423189|754.76269243223|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|748.81445738277|748.09801460566|748.09801460566|748.09801460566|748.09801460566|741.99779400629|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-810.11588127331|-817.79542363701|-827.71713737446|-835.53859722148|-835.53859722148|-835.53859722148|-836.48733024609|-848.65258916232|-866.89381229399|-866.89381229399|-866.89381229399|-873.38201365999|-876.75779295555|-889.28643661727|-889.42937401919|-902.92152668799|-912.69058520888|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-928.77703343277|-945.58559270307|-949.70621411452|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|688.37274252514|676.52526947238|676.38918830265|675.82132033627|667.49591148475|662.80101276083|662.41275086933|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-699.94006116548|-701.62784573942|-704.2825928287|-704.2825928287|-704.2825928287|-704.2825928287|-704.2825928287|-705.03521707175|-705.03521707175|-705.03521707175|-705.03521707175|-705.03521707175|-714.45579674639|-725.95088527376|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.1254035386|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659|-734.78454892659||-734.78454892659|-734.78454892659|-736.76060991843|-747.10994500599|-747.10994500599|-747.10994500599||-747.10994500599|-757.41274197021|-757.41274197021|-757.41274197021|-757.41274197021|-757.41274197021|-767.81971330023|-770.14192496602|-770.14192496602|-770.14192496602|-771.2688055178|-776.32645057534||-779.50161175038|-787.77956861153|755.77522393638|755.77522393638|754.47247104043|744.35830115603|741.1893705844|741.1893705844|741.1893705844|729.21041176045|722.0393464005|720.34927377833|713.72141530926|710.29795809977|||710.29795809977|710.29795809977|710.29795809977|709.21044209848|709.21044209848|700.42826899831|690.3091877759|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|688.34221822902|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|664.13498108531|651.17775676146|645.28224521462|645.28224521462|645.28224521462|643.42471690513|641.44100852485|641.44100852485|637.94106618633|637.94106618633|637.94106618633|637.94106618633|636.40674020703|630.84082245226|628.96580374309|628.96580374309|628.96580374309|628.96580374309|628.96580374309|-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596|-674.91344580662|-680.23716200736|-689.56906889706|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|637.5746548625|634.610727625|597.56747513889|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|599.54465492162|-661.38568065596|-661.38568065596|-661.38568065596|-661.38568065596|-661.86033011792|-661.86033011792|-661.86033011792|-672.70592235324|-674.14546928138|-675.022184298|-675.022184298|-677.24687144222|-700.63541271358|-703.40045857064|-718.38993075848|-718.38993075848|-718.38993075848|-718.38993075848|-718.54436750942|-725.98378704867|-725.98378704867|-730.71763833169|-730.71763833169|-744.36747370602|-744.36747370602|-744.36747370602|-755.61313265573|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|701.12260842533|700.94178713926|692.80246005733
05159|949694|/equities/energiedienst-holding-ag|CHALL|40.53364163536|40.226267932722|39.824405863045|39.824405863045|39.487129197543|39.487129197543|39.487129197543|39.487129197543|39.219034391448|38.226703650207|-40.463231856317|-40.463231856317|-40.463231856317|-40.624460328878|-40.624460328878|-40.624460328878|-40.860511052675|-40.956463081938|-40.956463081938|-40.956463081938|-41.094325059865|-41.094325059865|-41.094325059865|-41.399250024132|-42.276944683185|-43.152160589552|-43.524623597834|-43.638471723898|-44.142745681719|-44.291939731125||-44.407712295855|-44.416927064893|-44.416927064893||-44.591268084959|-44.591268084959|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212||-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212|-44.610081685212||-44.67602816117|-44.67602816117|-44.690032010743|-44.905592606542|42.403662458464||42.403662458464|42.403662458464|42.403662458464|42.392957439472||42.153289519471|-44.304816889889|-44.304816889889||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889||||-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-44.304816889889|-45.072018173146|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.757077102998|43.332810225726|43.332810225726|43.180901013746|43.07877949756|43.031978067221|42.641085978418|-45.923804121762||-45.923804121762|-45.923804121762||-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|42.946365977428|42.742613803078|42.742613803078|42.742613803078|42.720802693278|42.720802693278|42.720802693278|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.096043708064|42.096043708064|40.173896059617|40.173896059617|40.173896059617||40.173896059617|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.236103119882|-41.236103119882|-41.5334610233|-41.5334610233|-41.8149562687|-42.015378203696|-42.015378203696|-42.280558675495|-42.280558675495|-42.280558675495|-42.778399248882|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-43.404247684422|-43.404247684422|-43.404247684422|-43.404247684422|-43.824995464679|-43.824995464679|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|40.942422169803|40.942422169803|40.942422169803
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|-5.3972442194576|-5.4908266381815|-5.5420297071222|-5.6053696266422|-5.6053696266422|-5.6053696266422|-5.6092997515212|-5.8080860435239|-5.8080860435239|-5.9167620936226|-5.9736247635761|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.1074100315183|-6.2498998442854|-6.3582223035192|-6.7813579348829|-7.1359532175358|-7.4688370556628|-7.8470825848505|-7.8470825848505|-8.1523140467455|-8.3281265935688|-8.5734741645156|-8.9560822863379|-9.0789907413989|-9.0789907413989|-10.414434031013|-12.518815600611|-12.883128258627|-13.144031521392|-13.340590473361|-13.458989563195|-14.032211346326|-15.227456722985|-16.31661850692|-16.515686954405|-16.600763335655|-16.656404087753||-17.041357154246|-17.041357154246|-17.041357154246|-17.041357154246|-17.118174679408|-17.225749792136||-17.528611092078|-17.692900927318|-18.519890396079|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.397602650852|-19.867060965697|-19.867060965697||-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-19.867060965697|-20.032845305513|-20.153161153872|-20.2562894928|-20.509766484581|-20.660851479992|-20.742612946282|-20.816792077764|-21.39643602343|||-21.529373062668|-21.702080502574|-22.099533891749|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.289012018952|-22.397513354391|-22.623626140059|-23.202639371489|-23.705710497536|-24.143623646872|-24.143623646872|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.31016312024|19.259460206643|19.259460206643|19.192455446074|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|18.040546804141||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-22.260063097907|-22.372292331008|-22.406713383229|-22.418570510581|-22.47896755187|-22.701630358876|-22.911533414193|-22.990592703629|-23.246492104849|-23.266935672054|-23.382706683752|-23.578007320428|-23.640841700262|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.899813937733|-23.899813937733|-23.899813937733|-23.899813937733|-24.019237305929|-24.14486649|-24.14486649|-24.14486649|-24.14486649|-24.354018131488|-24.616964675313|-24.745238146656|-24.893320332493|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-25.743830221166|-26.07647834141|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553
05162|949699|/equities/feintool-international-holding|CHALL|21.900537523472|21.900537523472|21.72281989438|21.604098818707|21.604098818707|21.505179495659|21.505179495659|21.505179495659|21.505179495659|21.289088985486|20.379542639038|-22.270792118974|-22.270792118974|-22.270792118974|-22.270792118974|-22.30643623876|-22.341546232637|-22.341546232637|-22.341546232637|-22.341546232637|-22.493384130725|-22.795426536411|-23.028252046207|-23.050835734054|-23.162039471384|-23.377264977292|-23.477516916941|-23.62409567974|-23.62409567974|-23.76843913553|-23.889932563546|-24.169369303123|-24.246443391013|-24.246443391013|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.463665164603|-24.47073890224|-24.475821511115|-24.584290666461||-24.584290666461|-24.584290666461|-24.971433607604|22.999954517287|22.999954517287|22.999954517287||22.552726965924|22.450252459866|22.238317028204|22.238317028204|22.238317028204|22.238317028204|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045|-23.265041312045||-23.265041312045|-23.265041312045|-23.794490770572|-23.971655161374|22.592576868097|22.592576868097|22.592576868097|22.592576868097|22.531072462264|22.531072462264|22.531072462264|22.498413338334|22.453792534571|22.427157011949|||22.427157011949|22.427157011949|22.427157011949|22.146840933653|-23.282659053349|-23.282659053349|-23.282659053349|-23.541843519767|-23.568714576915|-23.720793995543|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-23.928118098394|-24.14235429037|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.629006659898|22.618340796798|22.598877493945|22.598877493945|22.575156891306|22.575156891306|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.102579039995|21.689360514729|21.689360514729|21.689360514729|21.689360514729|21.689360514729|20.985399342741|20.49488883677|20.120542275352|20.120542275352|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.850007940917|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733||-21.24746977733|-21.24746977733|-21.329895681784|-21.329895681784||-21.329895681784|-21.349883603438|-21.439053887919|-21.439053887919|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.138672333329|20.095880878109|20.095880878109|20.095880878109|20.031951230419|20.031951230419|19.965680821016|19.965680821016|19.611642958297|19.611642958297|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.31511239489|19.234088526342|19.234088526342|18.817941005793|18.817941005793|18.817941005793|18.736601838102|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.447927612798|-20.922141122306|-21.20793496181|-21.712149525234|-21.86926136193|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.677825603138|19.677825603138|19.677825603138|19.553139219958|19.511820274678|19.335356560114|18.924253966587
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|178.33368362071|176.81519808903|174.81539417663|174.81539417663|174.81539417663|174.81539417663|174.81539417663|172.39423095661|172.39423095661|172.39423095661|170.87136535597|168.70151689265|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.90929635574|167.12144209069|-175.18006064833||-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833||-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.18006064833|-175.48895102012|-175.77235755982|-175.77235755982|-175.77235755982|167.81440835443|167.81440835443||167.81440835443|167.81440835443|167.81440835443|167.81440835443|167.54934465054|165.90905933178|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|||-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-173.75099115746|-176.10109976019|-177.64199563471|-177.64199563471|-177.64199563471|-177.64199563471|-178.11048787277|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|164.37482557742|163.8664664212|163.02385700446|162.54858968559|162.54858968559|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.09972302521|160.97191701558|158.82990949051|157.92699514517|157.92699514517|157.92699514517|157.92699514517|154.15363713297|154.15363713297|154.15363713297|153.13182514015|149.01868595352|147.6909707651|147.6909707651|146.46219312984|144.26910042584|141.52678621941|-152.02372625515||-152.02372625515|-152.3319197567|-153.9799049068|-154.62827994212||-154.62827994212|-155.4290626701|-155.4290626701|-155.4290626701|-157.85451848598|-158.83835895958|-161.57883722328|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|151.67468914956|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23679440017|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|143.52600639925|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-154.92909252395|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-157.23354711579|-157.23354711579|-157.35950205112|-158.46852123915|-158.46852123915|-159.15391893055|-160.4987959295|-162.44865824442|-164.52629456764|-165.02365944392|-165.16736483092|-165.16736483092|-165.16736483092|-167.57800724274|-167.57800724274|-167.57800724274|-167.69779006382|-168.28644086409|-168.35115707716|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.56789856483|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|156.42285733788
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1240.3990038662|1233.5544487402|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1300.5319395662|-1322.7021550736|-1349.3357278595|-1375.4841420661|1307.2698642492|1307.2698642492|1307.2698642492|1307.2698642492|1302.522071388|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774||1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1296.6194882774|1290.3194775143||1290.3194775143|1290.3194775143|1290.3194775143|1290.3194775143|1276.0216416825|1272.8705647223|1272.8705647223|1272.8705647223|1255.8561830247|1253.3394758331|1253.3394758331|1253.3394758331||1253.3394758331|1253.3394758331|1253.3394758331|1253.3394758331|1253.3394758331|1240.0981183125|1240.0981183125|1226.4297756944|1226.4297756944|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|||1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1223.5633827788|1210.4888652658|1210.4888652658|1210.4888652658|1210.0232904516|1210.0232904516|1208.6925449463|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1199.5930593312|1187.3256214791|1171.340273431|1171.340273431|1163.37808159|1152.0867573222|1135.3186192469|1118.6873547188|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1090.6242549718|1081.6936166353|1077.8817962614|1069.8686625127|1064.298513903|1044.5166838309|1044.5166838309|1032.7963153676|1021.6625726307||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1115.1165210757||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1119.9072456396|-1127.4533896786|-1127.4533896786|-1130.1276415785|-1130.1276415785|-1142.1822735537|-1142.1822735537|-1159.0914150596|-1175.2980432835|-1175.2980432835|-1203.8867147594|-1229.9852386216|-1253.3891834835|-1253.3891834835|-1254.2212141771|-1254.2212141771|-1291.0235713079|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1219.8100823794|1200.4556470882|1151.7284967647|1133.9205519607|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1091.7151118389|1082.6834575988|1065.6151681739|1065.6151681739|1065.6151681739|1041.0168535266|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1145.6127219378|-1156.3474688198|-1165.1638542442|-1180.0709491603|-1202.2851224201|-1202.2851224201|-1211.8723582445|-1219.8581758272|-1229.5090842525|-1254.8630669784|-1254.8630669784|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1285.1628984557|-1285.1628984557|-1294.1393808096|-1294.1393808096|-1302.8215342328|-1320.8237780972|-1320.8237780972|-1320.8237780972|-1338.3597534413|-1364.7330593792|-1382.2589548658|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-72.989613662572|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.734997361594|-73.941668821368|-74.049609544064|-74.049609544064|-74.049609544064|-74.451693485501|-74.451693485501|-74.451693485501|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-74.603450370851|-75.328833236764||-75.412594943653|-75.744548326743|-76.813390844411|-77.714878631242|-78.71097668079|-79.031641943228||-79.373017513914|-79.373017513914|-79.597798254935|-80.139846915527|-80.139846915527|-80.139846915527|-80.297052721761|-81.260613287579|-81.322908654358|78.330312085563|78.330312085563|78.330312085563||78.330312085563|78.330312085563|78.330312085563|78.330312085563|78.330312085563|76.783680942781|75.983865370876|75.983865370876|75.670959912546|75.649277173422|75.649277173422|75.649277173422|75.649277173422|75.649277173422|||75.649277173422|74.749194740082|74.168550304599|73.442835282427|73.27047221938|73.27047221938|72.336638851069|71.729596688905|71.357885972833|70.455984583801|70.405847209111|70.405847209111|70.06482489177|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.617436762949|-73.95270853164|-74.043776078016|-74.043776078016|-74.09586095257|-75.470402923374|-76.772969922799|-76.772969922799|-76.772969922799|-76.772969922799|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|71.932061163344|71.416118959044|71.416118959044|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-75.161276585641|-75.918085688554|-76.272871037548|-76.342742756346|-76.342742756346|-76.972490340846|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.032712991651||72.032712991651|71.725232503609|71.422483441781|71.136088474538||70.873433333796|70.484369099319|70.007247092032|70.007247092032|69.977494480106|69.918203956665|69.918203956665|69.142451214329|68.833277092527|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.430936631114|67.945491588282|67.7505435813|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.337025857593|67.254285450861|67.254285450861|67.254285450861|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.881324003864|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-73.661596021847|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-74.75136328622|-75.520959545995|-76.234403055934|-77.335444364314|-78.031049632766|-78.612280845353
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.52995417862013|-0.54915150911788|-0.54915150911788|-0.54915150911788|-0.54915150911788|-0.56355722647221|-0.58086914598182|-0.58241015870521|-0.6035668342108|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61018116344722|-0.61844589484219|-0.61844589484219|-0.62443987277354|-0.63704430226049|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.64944165647526|-0.65832404958429|-0.66124895399613|-0.66722106476407|-0.67560787379684|-0.67560787379684|-0.67560787379684|-0.67560787379684|-0.68278652297062|-0.68826280552594||-0.69190312114521|-0.7093368049812|-0.73748534546424|-0.76088904277517|-0.76088904277517|-0.76088904277517||-0.76088904277517|-0.76088904277517|-0.76088904277517|-0.76088904277517|-0.79515453992103|-0.80078279770982|-0.80248089076824|-0.83220098682849|-0.83844554831151|-0.86260616569126|0.69963691646391|0.69963691646391||0.69963691646391|0.63842993107697|0.58608880338029|0.57752940680455|0.57752940680455|0.57677705746462|0.57677705746462|0.5553634118324|0.50879267313806|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|-0.62111445741103|||-0.62111445741103|-0.62111445741103|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.6239443647782|-0.63377150428737|-0.64360768928073|-0.64360768928073|-0.64360768928073|-0.68511966680975|-0.69518852471744|-0.721987260044|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.72855443721068|-0.7384493887982|-0.74288459430306|-0.74288459430306|-0.74288459430306|-0.75331623697908|-0.76896251401009|-0.78612036053416|-0.78612036053416|-0.81024486095902|-0.83454984063568|-0.8463331221945|-0.88387014130827|-0.90507794596616|-0.91225326367951|-0.94083695288871|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.88547675649349|0.87930750559904|0.86778612612727|0.86170676879356|0.85747135743031|0.85747135743031|0.85508192449599|0.85508192449599|0.84745916613569|0.84745916613569|0.82223241404946|0.81792488778361|0.79958322406619|0.77434348766707||0.77434348766707|0.7627705468591|0.75802282976396|0.73730314095029||-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.88005584647568|-0.88695093846223|-0.89050104061654|-0.89777894196566|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93099651911166|-0.93894053143823|-0.95471173240701|-0.98351302096092|-0.99973668598294|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0150058034708|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88328701281055|0.88328701281055|0.88328701281055|0.84909662299139|0.84576523110315|0.84576523110315
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|468.01828616049|457.96477765933|454.62753242801|453.22890635052|453.22890635052|453.22890635052|448.90435124016|441.98809405433|441.98809405433|441.22009331503|440.76122089799|435.35137045578|-468.03040993415|-468.03040993415|-468.62265769864|-469.04740558096|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-474.96136851012|-481.41819672782|-490.12576363041|-502.97863507221|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092||480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092||480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|480.52343566092|-511.31000408365|-511.31000408365|-511.31000408365||-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|-511.31000408365|||-511.31000408365|-523.68890088613|-523.81372330546|-523.81372330546|-523.81372330546|-523.81372330546|-523.81372330546|-523.81372330546|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-524.5313221572|-527.69839812216|-527.69839812216|-527.69839812216|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|498.74273706597|493.36028191116|493.36028191116|493.36028191116|490.56699007382|478.7077664096|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|468.34869171183|463.23188035797|463.1076424686|443.725176609|438.63352074936|431.69836622162|-461.51575637857||-461.51575637857|-461.51575637857|-461.51575637857|-461.51575637857||-461.51575637857|-461.51575637857|-461.51575637857|-461.51575637857|-471.27307145904|-472.77007566901|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|435.48384164805|407.25426137707|-454.42117177168|-454.42117177168|-454.42117177168|-454.42117177168|-454.42117177168|419.51708081171|419.51708081171|419.51708081171|419.51708081171|419.51708081171|419.51708081171|410.79696299994|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-449.25947476677|-458.06053396124|-458.10614782857|-461.57905585552|-463.12118029357|-465.71797979939|-473.64220045527|-478.58577726638|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-487.83924480879|-487.83924480879|-487.83924480879|-496.7972183753|-496.7972183753|-499.38579649935|-511.45643546857|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.71829619706|469.71829619706
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-63.956595030355|-64.960105250199|-65.116784119958|-65.157537911065|-66.294487076476|-68.592705218043|64.532160982217|64.532160982217|64.532160982217|64.532160982217|64.049622042008|63.738466561975|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|63.399195545625|62.654664430035|61.910739272847|61.759157545053|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.740096750762|61.708440240782|61.117714176092|60.380795224412|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.324358363686|-64.729843134945|-64.801190886566||-64.801190886566|-64.801190886566|-65.309656710171|-66.966281249284|-67.653100469311|-67.653100469311||-67.653100469311|-68.58122198074|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.696478960098|-68.931456532965|-68.931456532965||-69.479391485331|-70.004883242843|-70.894315138125|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|-70.926326302611|||-71.040363236625|65.53041095356|65.53041095356|65.428239394337|65.298038430909|64.064489942899|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|64.052676302275|63.558528377039|62.942809477363|62.472565746875|62.363966094754|62.27107462541|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.215788678174|60.050880250936|59.484308889183|59.274233370658|59.132482667363|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.401924049677|58.382693727614|56.7363267031|55.96813976397|55.339599101961|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.480851454424|-60.437058655076|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|53.520726413719|53.050806490571|52.134229518739|51.25469658305|51.111391513554|51.111391513554|51.111391513554|51.111391513554|50.994886649657|50.994886649657|50.994886649657|50.994886649657|50.027650900471|48.516835181567|48.032202034641|48.032202034641|47.874670326101|47.130188954525|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-52.332127229591|-53.991808193944|-54.183675415011|-54.775575009845|-54.775575009845|-54.775575009845|-55.679530187737|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.66656930401|-56.66656930401|-56.66656930401|-56.66656930401|-58.388125819298|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.186465338655|52.577291588327|52.577291588327
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3030.956934636|-3040.916986185|-3040.916986185|-3040.916986185|-3040.916986185|-3106.7410957611|-3149.0456619568|-3153.4864675906|-3153.4864675906|-3153.4864675906|-3153.4864675906|-3153.4864675906|-3153.4864675906||-3153.4864675906|-3153.4864675906|-3153.4864675906|-3166.8738528784|-3187.4709476427|-3213.6343862696||-3239.4270958552|3020.2134619072|3020.2134619072|3002.5149576747|2992.9055085274|2987.0425357029|2987.0425357029|2987.0425357029|2987.0180522761|2987.0180522761|2987.0180522761|2987.0180522761||2987.0180522761|2987.0180522761|2987.0180522761|2987.0180522761|2978.3533914179|2964.7815460199|2913.7017177998|2885.4033553084|2885.4033553084|2869.4778536467|2869.4778536467|2869.4778536467|2862.0865040519|2849.2627822799|||2841.4030914221|2773.558990469|2753.1766560767|2741.0851734185|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2724.6681748404|2719.3381093504|2719.3381093504|-2930.4235692066|-2930.4235692066|-2930.4235692066|-2930.4235692066|-2930.4235692066|-2930.4235692066|-3002.6010164552|-3002.6010164552|-3002.6010164552|-3002.6010164552|-3002.6010164552|-3014.619618086|-3014.619618086|-3014.619618086|-3014.619618086|-3014.619618086|-3014.619618086|-3039.4662423177|-3044.0180470197|-3070.8612970884|-3070.8612970884|-3070.8612970884|-3070.8612970884|-3082.7347745427|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2835.4244189285|2835.4244189285|2835.4244189285|2835.4244189285|2833.9715765872|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724||-3040.2706029724|-3041.1340033027|-3043.3711147807|-3049.3012386452||-3051.8902651614|-3064.6558501793|-3070.1183335547|-3070.1183335547|-3135.5203706163|-3178.9115229071|-3224.2905810078|-3271.111908104|-3271.111908104|-3271.111908104|-3271.6937137087|-3271.6937137087|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3009.119141927|2951.6879354745|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2737.5275207423|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3124.7728112046|-3124.7728112046|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3190.6346086683|-3246.2606762981|-3267.567418109|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3372.7302558586|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|-3431.8379147913|-3431.8379147913|-3431.8379147913
05170|958264|/equities/glarner-kantonalbank|CHALL|-24.716569989101|-24.716569989101|-24.818411183772|-24.842678838767|-24.882936237522|-24.882936237522|-24.903262189437|-25.048069268917|-25.064521028438|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.095577370523|-25.178419682051|-25.398244960071|-25.642494315308|-25.708326571961|-25.953695449321|-26.126328849228|24.142967224748|23.992186229131|-25.459645556936|-25.459645556936|-25.500823846856|-25.500823846856|-25.500823846856|-25.500823846856|-25.745358960937|-25.878177343817|-25.992418910631|-26.074909794737|-26.18137019702|-26.18137019702|-26.19596644053|-26.451073335378|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099||-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099||-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.479165910099|-26.582406863476|-27.158229996656|25.27069458875|25.27069458875|25.27069458875|25.27069458875|25.27069458875||25.27069458875|25.27069458875|25.27069458875|25.27069458875|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|25.179321214505|||25.179321214505|24.62702340213|24.163360162218|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.548455440013|-25.714951209457|-25.803644297338|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.810782214182|24.795313274615|24.778125563985|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864||||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.37540156213|-25.49489070936|-25.583211814517|-25.631345231395|-25.857050426647|-25.864877286572|-25.864877286572|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-26.116770258711|-26.116770258711|-26.116770258711|-26.122557582147|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.672806768745|24.458674357036|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.472760563369|25.023752435643|25.023752435643|24.376391870664|24.09599100979|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|23.864187642724|23.864187642724|23.864187642724|-25.500902894702|-25.573225290208|-25.677263989737|-25.677263989737|-25.677263989737|-25.908386170688|-25.908386170688|-25.908386170688|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115
05171|949704|/equities/graubuendner-kantonalbank|CHALL|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1687.9263152715|-1688.8070169684|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1690.5905708458|-1695.1006342731|-1703.1673714145|-1721.8115696476|-1721.8115696476|-1730.446382281|-1730.446382281|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.3101530609|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272|-1741.5138635272||-1741.5138635272|-1741.5138635272|-1748.0709594747|-1753.4929271067|-1753.4929271067|-1753.4929271067||-1753.4929271067|-1761.9365856741|-1765.2073174157|-1765.6880461922|-1765.6880461922|-1769.0978291024|-1782.8864767805|-1789.5239582951|-1789.5239582951|-1789.5239582951|-1789.5239582951|-1789.5239582951||-1789.5239582951|-1789.5239582951|-1789.5239582951|-1796.6932869946|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1714.8032766419|1702.0410822739|||-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1776.2486469026|-1780.152650497|-1780.152650497|-1783.2251672189|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|-1791.4403884837|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1728.1002929856|1727.0558810952|1723.3954234391|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1715.5207291033|1713.7910235843|1713.7910235843|1706.9900262047|1688.3222513386|1672.2805572081|1672.2805572081|1661.4228413424|1656.8587126026|1650.3985695585|1635.4611969858||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1715.3484420361|1654.3265893222|1654.3265893222|1654.3265893222|1654.3265893222|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1637.5843321841|1631.4312743013|1631.4312743013|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.0265258039|1611.4183620043|1609.9092911159|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1699.3210060763|-1705.9122289737|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1615.3900747136|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.2835590837|1605.411801338|1605.411801338|1599.6242237088|1595.1380263432|1589.597807048|1577.3308967199
05172|949703|/equities/groupe-minoteries-sa|CHALL|-294.36556632032|-294.36556632032|-295.07285146702|-295.46144104104|-295.46144104104|-295.46144104104|-295.46144104104|-296.2904900456|-297.21165560622|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666||-297.71456836666|-297.71456836666|-297.71456836666|-297.71456836666|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588|-303.08247268588||-303.34769915759|-303.34769915759|-303.34769915759|-304.1641101751||-315.20528394622|296.8344318826|296.3945820021|296.3945820021|296.3945820021||296.3945820021|296.3945820021|296.3945820021|296.3945820021|296.3945820021|296.3945820021||296.3945820021|296.3945820021|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258|294.10795387258||294.10795387258|294.10795387258||287.31846157109|287.31846157109|||286.24273507898|283.82526119887|282.47251244319||-293.5932613948|-293.5932613948|-293.5932613948|285.54559479451|285.54559479451|285.54559479451|||279.38399421612|278.17008808796||278.17008808796|278.17008808796|275.80257788637||275.80257788637|275.66953098486|272.52170109428|271.7417024613||271.7417024613|271.7417024613|-279.47995866794||-279.47995866794|-279.47995866794|-279.47995866794|-279.47995866794||-279.47995866794||-279.47995866794|-279.47995866794|-283.96030889795|-283.96030889795|-283.96030889795|-283.96030889795|-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|-284.47434260591|-285.15350939002|-285.15350939002|-286.61501043335|-287.68334492595|-288.93737301227|-288.93737301227||-288.93737301227|-291.04152556919|-292.15725063244|-293.28583403604|285.02691995454|285.02691995454|285.02691995454|285.02691995454||285.02691995454|284.25213328282|283.8501130973||283.8501130973|283.8501130973|283.8501130973|283.8501130973|282.72234788589|281.46927542877|280.07697269863|||278.581267589|278.581267589|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-294.72043965351|-296.02271072612|-300.6919008068|-301.69112809663|-301.69112809663||-301.69112809663||-301.69112809663|-301.69112809663|-301.69112809663|-302.16188653904|-302.16188653904|-303.73542948783|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-313.15304952871|-315.61449947635|-318.01611052927|-319.00152335977||||-319.00152335977||-319.00152335977|-321.77947039975|-323.31052266639|-325.67835851821||||-328.08706502023|-328.86057409905|-328.86057409905||-341.40063788783|||-343.11181987537|-344.12570354984|||-344.12570354984|-344.50988141267|||-344.50988141267|-344.50988141267|333.37051677448||333.37051677448||331.96724086053|327.40804540059|-344.47043968656|-344.47043968656||-344.47043968656||-344.47043968656|-344.47043968656|||-344.47043968656|-344.47043968656|-344.47043968656|-344.47043968656|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-347.34946031755|-347.34946031755|-348.21655144701|-348.21655144701|-348.21655144701|-348.21655144701|||-348.21655144701
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|85.566700962842|85.566700962842|85.566700962842|85.566700962842|85.566700962842|84.696549579023|84.696549579023|83.310974245862|83.310974245862|83.310974245862|80.678856458482|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-88.644753286833|-89.25970633366|-89.25970633366|-89.25970633366|-89.25970633366|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|-89.403223652214|83.149638693546|83.149638693546|83.149638693546||83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546||83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546|83.149638693546||83.149638693546|82.660713558964|82.500792165125|81.423100625502|80.853449038915|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|||-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.157965445952|-88.469960080735|-89.638843177813|-91.566181020669|-91.566181020669|-91.566181020669|-91.69575567238|-92.711949984149|-93.474388193109|-96.255059997047|-96.255059997047|-96.255059997047|-97.811177774497|-98.656864956825|-98.763181929024|-99.909087980491|-102.1934329544|-102.25937139044|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-105.43577100181|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-107.23347082833|-107.23347082833|-107.23347082833|-108.6427433303|-109.89202234169|-109.89202234169|-109.89202234169|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|97.253551269758|93.970611335159|92.987177756245|92.987177756245|91.107977658307|89.247750156229|-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|89.280042708111|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|85.861068673641|85.861068673641|85.861068673641|83.856740258039|82.813044731155|82.214494908667|78.010550831|75.945051138313|71.416725521519|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-88.233925008029|-89.154359763695|-91.946741720572|-91.946741720572|-94.185266543908|-95.889186066039|-97.337984263508|-98.006429312609|-98.006429312609|-98.006429312609|-100.93491789807|-104.44435338962|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-109.96532378942|-111.4559149825|-113.94545905716|-116.03384365116|-117.20042287609|-117.20042287609|-118.24491057684|-118.80546035027|-119.09994892102|-119.09994892102|-119.46661042088|-120.67401301986|-124.16681743009|106.59315276716|106.59315276716|106.59315276716|106.59315276716|104.59238958993|103.24332435622|103.24332435622
05174|949707|/equities/hbm-healthcare-investments|CHALL|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-207.27502884654|-208.66114451916|-209.43460196953|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082|-210.88364282082||-210.88364282082|-210.88364282082|-211.3262721745|-214.36251616123|-215.14823327767|-215.14823327767||-215.14823327767|-215.14823327767|-215.14823327767|-215.14823327767|-215.69248141964|-218.14312821161|-218.14312821161|-218.14312821161|-218.14312821161|-218.49236467957|-219.49151631063|-222.19940285263||-222.19940285263|-225.99933650293|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|203.07192468332|||203.07192468332|203.07192468332|203.07192468332|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-224.10801139769|-225.73286885829|-225.73286885829|-225.73286885829|-226.67540984255|-229.33383931178|-229.33383931178|-231.41252255243|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.79116720053|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|205.92708392028|205.91923940775|205.91923940775|204.82693267528|203.41417376582|203.41417376582|203.41417376582|200.6268597398|198.75206637755|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159||-217.44814756159|-217.44814756159|-217.44814756159|-217.88682723315||-220.68597448847|-220.68597448847|-220.68597448847|-225.17886054274|-230.55984504749|-231.51093894166|-236.62326549073|-239.38696165637|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-242.65450881847|-242.7550097983|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.63556690885|-247.09507434317|-247.85563815907|-257.97848684341|-260.27899610298|-260.27899610298|-265.99258778146|-265.99258778146|-269.49176420162|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-273.33178039197|-273.33178039197|-273.33178039197|-273.33178039197|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|125.65381320668|124.39868337526|124.14298356257|123.87552593243|123.33392151739|121.69324969082|120.61472552385|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-125.41589269262|-127.72321605265|-128.27024226254|-128.40582100623|-128.7286921262|-129.27632551715|-130.17369451043|-130.82060964016|-130.82060964016|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-130.91493843573|-132.08819359342|-132.08819359342|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554|-132.18108004554||-132.18108004554|-132.18108004554|-133.18453236668|-133.4775728939|-133.4775728939|-133.4775728939||-133.4775728939|-133.4775728939|-133.4775728939|-133.4775728939|-133.4775728939|-134.1687462272|-134.1687462272|-134.1687462272|-134.1687462272|-134.1687462272|-134.79305568688|128.87049294558||128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|128.87049294558|127.26720980634|||123.48023922167|121.29165918104|121.29165918104|119.13517975003|117.46130862932|117.27923325147|114.04914695516|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-123.39274528758|-125.47138628897|-125.47138628897|-125.47138628897|-126.7848713656|-129.07763722425|120.42237167803|120.42237167803|120.42237167803|120.42237167803|119.22486030225|116.49984435643|116.45350943187|116.45350943187|115.38723109142|114.94692106133|114.32187836782|114.32187836782|114.32187836782|114.32187836782|114.26875255523|112.8041706926|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.31729426158|111.29699489554|110.49160987771|110.49160987771|110.49160987771|110.49160987771|109.7628999489|109.22544667648|108.483829471|108.04743746557|108.04743746557|108.04743746557|106.8832553674|106.8832553674|106.35361690534|104.9984654322||104.00958023919|104.00958023919|104.00958023919|104.00958023919||104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|103.09953860059|102.31615425497|101.78598988387|101.78598988387|101.72332522972|101.01480343721|100.86089762473|100.77321814192|99.975795731422|99.367553271051|99.0917247547|98.379695019599|98.110769785639|97.354827821658|97.354827821658|97.354827821658|97.092997960601|97.092997960601|96.21999764923|95.70833106045|95.62314536841|95.08404930732|95.033263573028|95.033263573028|95.033263573028|95.033263573028|94.392516013623|93.450018366473|93.450018366473|93.019463919156|92.913295532325|91.720330742839|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-98.865694619951|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-100.31931616464|-101.93002628591|-101.93002628591|-105.04447178605|-107.11663423648|-107.11663423648|-108.91003872571|-108.91003872571|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-111.12013713001|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.90021159299|-113.26690193953|-113.3965591517|-113.47950703203|-113.82167685362|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.135013948529|-78.224707080809|-78.224707080809|-78.271894721949|-78.343077247482|-78.343077247482|-78.514532055172|-78.716146643197|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.028521663888|-79.115454935419|-79.115454935419|-80.972731351177|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.107672824296|-81.301975432373|-81.301975432373|-81.301975432373|-81.301975432373|-81.301975432373|-81.73552808865|-82.383925862931||-82.79324833091|-83.037339200894|-83.037339200894|80.289352066723|80.289352066723|80.289352066723||80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723|80.289352066723||80.289352066723|80.289352066723|80.289352066723|79.665947418972|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|||-82.400823060711|-82.400823060711|-82.400823060711|-82.400823060711|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.506727214734|-82.774143214667|-82.926824352967|-83.040917049764|-83.51212971621|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-85.19067156285|-85.19067156285|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|81.049013386532|81.002210055583|81.002210055583|81.002210055583||79.324675465947|-81.424075730421|-81.424075730421|-81.424075730421||-81.424075730421|-81.424075730421|-81.424075730421|-81.582302128582|-82.035894220966|-82.050993833165|-82.267768128294|-82.319742449542|-82.33548248994|-82.33548248994|-82.561647719671|-82.768502467793|-82.865002996305|-82.958027147192|-82.958027147192|-83.364475964328|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.469898597099|80.388774014952|80.05419360426|79.898941418515|79.898941418515|79.898941418515|79.898941418515|78.865493347232|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|-82.258960248925|-82.258960248925|-82.258960248925|-82.876624957166|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.936670386018|-84.74074055003|-85.367490517285|-86.163879115479|81.941730588288|81.941730588288|81.941730588288|81.941730588288|-86.46697749324|-86.46697749324|-86.652198147193|-87.302446285238|-87.85827246347|-88.253637426859|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|84.5474686197|84.319407203854|84.088230480818|83.929916811171|83.929916811171|83.811017407513|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.752329022295|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-87.407800729981
05177|949709|/equities/highlight-event-entertainment|CHALL||||||||||||||10.737261056148|||10.737261056148||||10.737261056148|10.737261056148|10.737261056148|10.737261056148||10.737261056148|||10.737261056148||||||10.737261056148|||10.737261056148|-12.42913707181|||-14.412697883205|||||-14.412697883205||-14.412697883205|-14.412697883205|||13.120137901915|13.120137901915||13.120137901915|13.120137901915||||13.120137901915|13.120137901915|13.120137901915||||||-15.435603755698|-15.435603755698|||-15.435603755698|-15.909225032636|-15.909225032636|13.471175231673||13.471175231673|||13.056652523987||-15.227436504844|-15.227436504844|-15.227436504844||-15.227436504844|-15.712413843373|-15.712413843373|-15.712413843373|-15.712413843373|-15.821522350554|-15.856628312304|-15.856628312304|-16.623856060832|-16.623856060832||-17.20621627473|-17.519195685487|-17.519195685487||-17.519195685487|17.1690208275||15.585384139184|-16.839740530498||-16.839740530498|-17.667526370516||-17.667526370516|||-17.866333147144|-18.172815265503||-18.172815265503|||-18.172815265503|-18.172815265503||-18.172815265503|-18.172815265503||-18.172815265503|||-18.172815265503||||||||||-18.172815265503||-18.172815265503|||-18.172815265503||||-18.172815265503||-18.172815265503|-18.172815265503||||-18.172815265503||||||||-22.300691829973|||||||||-22.300691829973||||-22.300691829973|||||-22.300691829973|-22.865502501918|-23.163601611933|||-23.452310269498|-23.528654197215|-24.284141203227||||-24.284141203227|||||-24.284141203227|-24.284141203227|-24.284141203227||||-24.284141203227|-24.284141203227|||-24.824891245434||||22.708588533855|-23.635881285693|-24.524531043969||-24.524531043969|||||||||-24.524531043969|-26.186676940876|22.981000518845|-24.098418129763|||||23.366829431486|23.366829431486||||23.366829431486||||23.098178001627|23.098178001627|22.99784515422|||22.99784515422||22.99784515422||||
05178|949710|/equities/hochdorf-holding-ag|CHALL|-20.0355187519|-20.0355187519|-20.0355187519|-20.145430752989|-20.145430752989||-20.145430752989|-20.17028006727||-20.17028006727||-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727|-20.17028006727||-20.17028006727|-20.31697844592|||19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826|19.892760910826||19.808347813677|19.808347813677|-20.513652266365|-20.513652266365|-20.513652266365|-20.55018766292|-20.55018766292|-20.555763857984|-20.561959630277||-20.618844012448|-20.709826765269|-20.773698503547|-20.773698503547|-20.773698503547|-20.89855404118||-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062||-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062|-20.976253151062||-20.976253151062|-21.104949261717|-21.104949261717|-21.104949261717|-21.104949261717|-21.104949261717|-21.316610206026|-21.918455826858|-22.309395193634|-22.499327738613|-23.343697741661|-23.604107754136|-24.160118836721|-24.400132146765|||22.547281223493|22.547281223493|22.547281223493|22.296978692166|21.168865552602|20.893183883757|20.792426834207|20.441584756751|20.218428482368|20.131586142993|19.262874043226|-21.498013288723|-21.498013288723|-21.498013288723|-22.159304154042|19.301626623758|19.301626623758|19.140696990367|18.70632986214|-20.511630751147|-20.511630751147|-20.777305066032|-20.777305066032|-20.777305066032|-21.055338686752|-21.522035449358|-21.522035449358|-21.522035449358|-21.680290096596|-21.680290096596|19.79089168223|19.79089168223|19.79089168223|18.89543537202|-21.185627364422|-21.317364056138|-21.507077643325|-21.507077643325|-21.507077643325|-21.507077643325|-21.663419773236|-21.812247113995|-21.812247113995|-22.046940199326|-22.663267100068||-22.875852333409|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.81900107156|21.6877789684|21.678161320953|21.678161320953|21.678161320953|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.157733371566|-22.953400213717|-22.953400213717|-22.953400213717|||-22.953400213717|-23.237110649213|-23.380123282655|-23.416803520237||-23.430458517606|-23.430458517606|-23.430458517606|-24.197268144005|-24.197268144005|-24.197268144005|-24.602519820921|-25.163910784978|-25.209900660271|-26.074897808949|-26.074897808949|-26.074897808949|-27.510997184029||24.519131225065|24.519131225065|24.519131225065|24.519131225065|23.821258167111||23.461722823217|23.461722823217|23.461722823217|23.461722823217|23.461722823217||23.461722823217|23.429692449652|22.999657832343|-25.763843609365|-25.763843609365|-25.763843609365|-26.420936877498|-26.873263684653|-27.092515035628|-27.680572452544|25.094925305364|25.094925305364|25.094925305364|25.094925305364||25.094925305364|25.094925305364|25.094925305364|25.094925305364|25.094925305364|-25.952330914748|-25.952330914748|-25.952330914748|-25.952330914748|-26.676653919905|-26.676653919905|-26.676653919905|-27.207393498652|-27.608214956116|-28.035686505772|-28.035686505772|-28.035686505772|-28.213193791562|-28.213193791562|-29.478318227735|-29.478318227735|-29.478318227735|-29.509242814346|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-31.136550127843|-31.136550127843|-34.223943908323|-34.593270839706|-35.270302628428|-35.622557374007|-35.736176089188|-36.284640183869|34.54529454798|34.54529454798||34.54529454798|34.54529454798|34.54529454798|||34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798||34.54529454798|34.54529454798|-36.871895709629|-36.871895709629|-36.871895709629
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|58.110335530545|57.240090796326|57.240090796326|57.240090796326|57.240090796326|56.608989129435|56.263320271584|55.965832239442|55.965832239442|55.965832239442|-59.084435213078|-59.084435213078|-59.084435213078|-59.084435213078|-59.084435213078|-60.080483900694|58.136003995754|58.136003995754|58.136003995754|58.016669724625|57.550743816342|57.370824546777|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|57.144941714499|56.303269707597|56.124744560362|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-58.554421906558|-59.045582671332||-59.045582671332|-59.26731310439|-59.544792499276|56.972832519073|56.972832519073|56.972832519073||56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.972832519073|56.332035521951|56.055127483075|56.055127483075|56.055127483075||56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|56.055127483075|55.86569590642|55.566331175454|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|-58.549817255356|||-58.549817255356|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|-59.699327138605|56.940908382701|56.940908382701|56.940908382701|56.912357222356|56.912357222356|56.58817321649|55.675027727968|55.675027727968|55.497807688058|55.212009847761|55.160665015788|55.160665015788|55.160665015788|55.160665015788|55.160665015788|54.49629304631|54.484771704491|53.94530230078|53.493667714164|53.386815581363|53.386815581363|53.386815581363|53.212268576499|53.212268576499|53.212268576499|53.212268576499|53.212268576499|52.754743295109|52.294160318811|52.072399192871|51.870442343886|51.146967559605|51.146967559605|50.939963293903|50.437738154589|50.224153649209|49.636836726796|49.537596922596|49.366217539795|48.980241905857|48.943261813736|48.943261813736|48.682513024648|48.583598381011|48.583598381011|47.879553536274|47.611171011239|47.552968824472|46.647742841604||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.763624390622|46.325692928124|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.253956619263|46.186063147652|45.078404480735|44.471560644352|44.187844143139|43.715383381564|43.103757693722|42.453748576699|42.453748576699|42.453748576699|41.665276281103|40.768085629923|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.557755533206|-44.20852393396|-44.20852393396|-44.805582886353|-45.952312131077|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-46.076068193458|-46.076068193458|-46.076068193458|-46.340684791355|-46.340684791355|-46.340684791355|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.282140234233|42.978441872127|42.978441872127|42.33326210741
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|73.011529184485|72.468365590997|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-76.07537191932|-77.083748272443|-77.254166527351|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|73.11746214421|71.997181770883|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898|-75.807523451898||-75.807523451898|-75.807523451898|-76.830585173604|-77.421607298482|-77.421607298482|-77.421607298482||-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482|-77.421607298482||-77.421607298482|-77.779559765511|-79.127289306514|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|-80.442534302913|||-80.442534302913|-81.23059256788|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-82.791937179706|-83.184626398823|-83.184626398823|-83.184626398823|-83.184626398823|-83.285335930214|-83.285335930214|-84.766510554446|-84.766510554446|-84.766510554446|-85.107234712324|-85.335816007942|-86.184236957067|-86.870049337097|-86.870049337097|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.56797747435|-89.931086167382|-89.962316946506|-90.624798726505|-90.691248747138|-90.691248747138|-90.691248747138|-90.691248747138|-91.268207698726|-91.268207698726|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.614850397441|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|84.908042300034|84.753375331879|84.748197864957|84.298000679488|84.119998890024|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.089711828949|83.089711828949|82.877459283142|81.394388628925|81.394388628925|77.57687507567|77.57687507567|77.57687507567|76.396524810098|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-85.027774316826|-85.053080963601|-85.575650347062|-85.689606919099|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|-4398.086426465|-4398.086426465|-4398.086426465|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|||-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4408.1678470974|-4414.6309412193|-4446.2566013548|-4453.756543472|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4275.6426015474|4264.2285343585|4264.2285343585|4264.2285343585|4263.9041828357|4263.9041828357|4263.9041828357|4263.9041828357|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4263.1923494293|4243.643269973|4243.643269973|4243.643269973|4243.643269973|4229.1892221889|4229.1892221889|4225.7658024321|4218.628669369|4215.1429659655|4201.2699621839|4178.1110644246|4178.1110644246|4169.314227137|4169.314227137|4169.314227137|4169.314227137|4138.9084048519|4138.9084048519|4138.9084048519||4116.6767239484||4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4071.6690314793|4071.6690314793|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981||-4172.8097823981||-4172.8097823981|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981|-4177.5168482827|-4177.5168482827|-4177.5168482827|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4200.2649314943||-4200.2649314943||-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4232.3231581574|-4232.3231581574|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4297.6593920939|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4149.624671647|4145.2156440087|4145.2156440087|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724||4111.9708699693
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.4041261243586|-7.51347367496|-7.7049121313068|-7.7049121313068|-7.7049121313068|-7.7271247895528|-7.9087496368939|-8.2436109217068|-8.2459393293353|-8.2459393293353|-8.6910435392561|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.7639964470842|-8.9674960385405||-9.1180511062502|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099||-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.2967558919099|-9.4600063494739|-9.460562433567|-9.5859025471369|-9.8958366762169|-9.8958366762169|-9.9842632490802|-10.057969612702|-10.057969612702||-10.057969612702|-10.057969612702|-10.109132972938|-10.200703320219|-10.666571990226|-10.666571990226|-10.666571990226|-10.765634951298|-10.936261584698|-10.956994760427|-10.956994760427|-10.956994760427|-11.078050017791|-11.23662533643|||-11.23662533643|-11.23662533643|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-11.639146850107|-12.076830172537|-12.369228582811|-12.369228582811|-12.369228582811|-12.446920480145|-12.772864623586|-12.772864623586|-13.22150889351|-13.22150889351|-13.22150889351|-13.237973724791|-13.237973724791|-13.312192743563|-13.587991839805|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.988430782966|-14.328812012862|-14.548206273354|-14.548206273354|-14.548206273354|-14.857451270727|-14.968279174862|-15.686421451632|-16.573801740081|-17.263081880796|-17.263081880796|-17.263081880796|-17.784534346506|15.867055679509|15.867055679509|15.867055679509|15.709506645411|15.412230746183|14.94303403103|14.716584031519|14.716584031519|14.643427125543|14.235466111258|14.235466111258|13.566628999793|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-15.439156588046|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.464632005569|13.019915827847|13.019915827847|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.401655446045|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.245948287506|-14.245948287506|-14.245948287506|-14.369387225596|-14.840986018146|-14.968873612047|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.44239450476|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.018277970238|13.959973077327|13.959973077327|13.833303217921|13.725892920001|13.674188760455|13.674188760455|13.619653334811|13.554615301771|13.342905621709|12.922673018974
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|-44.418800700063|-44.418800700063|-45.126444459352|-45.362339005921|-45.362339005921|-45.362339005921|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.665612306616|-45.792344718533|-45.897599303887|-45.897599303887|-45.897599303887|-45.897599303887|-45.897599303887|-46.011223144185|-46.454137716968|-47.199042755453|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|43.764859420733|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237|42.985158872237||42.985158872237|42.985158872237|42.985158872237|42.927954938268|42.403279704359|41.336979144708||39.352200448398|39.125581275407|39.125581275407|39.125581275407|39.125581275407|39.125581275407|39.125581275407|38.41175663359|37.690839686736|37.648717791848|37.648717791848|37.648717791848||37.648717791848|37.648717791848|37.648717791848|37.648717791848|37.648717791848|37.439166373121|37.439166373121|37.439166373121|37.439166373121|37.126849618341|36.518721967699|35.681913170287|-39.493376775731|-39.493376775731|||-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.493376775731|-39.567641836791|-39.644601828951|-40.252337569549|-40.577054495023|-40.577054495023|-40.577054495023|-40.577054495023|-41.306548382527|-41.306548382527|-42.25727386131|-42.521971804721|-43.285525753347|-43.436202655737|-43.436202655737|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.896625604365|39.871249611878|38.926389517281|37.501544120017|36.818380914467|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.868244186899|-40.225828400211|-40.438345432385|-40.438345432385|-40.438345432385|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|36.871405676286|36.62100673084|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.380981632496|35.984424375191|35.954918515566|35.458242244061|35.284248115762|35.284248115762|35.126943537641|34.942889741975|34.942889741975|34.942889741975|33.658768075394|32.637517922109|32.402798327015|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|31.320654878782|30.713772208806|30.713772208806|30.10419274184|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|28.443538528727|28.443538528727|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|27.596874092485|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|26.718510711224|26.718510711224|25.934455646443|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.867227454543|25.867227454543|25.867227454543|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.546378895201|24.379309968328|24.10201022821|24.096677649874|23.154642066314|22.516408589324
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|1024.1990562075|-1061.0808471156|-1061.0808471156|-1061.0808471156|-1061.0808471156|-1075.5342745729|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|987.273944011|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|981.35968068209|967.95520075787|935.72800084208|918.24146190804|918.24146190804|918.24146190804|918.24146190804|918.24146190804|917.90666347819|917.90666347819|917.90666347819|917.90666347819||882.17407053133|-1013.6801598379|-1013.6801598379|-1028.7132049237|936.77606183241|936.77606183241||936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|936.77606183241|912.80673536934|899.72970596594|893.92189551771||874.02432835301|-960.46251254731|-960.46251254731|-960.46251254731|-960.78087968804|-960.78087968804|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-963.18170449634|-984.97967166259|903.36786178975|903.36786178975|||903.36786178975|903.36786178975|903.36786178975|903.36786178975|895.18651309972|868.42945899969|860.33883827122|860.33883827122|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-930.3237338712|-943.41525985689|-959.18362206321|-964.64846895912|-978.16496551013|-1003.461072789|916.28728012478|916.28728012478|916.28728012478|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|907.89630490878|900.82922767642|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.29669923936|876.13790029551|876.13790029551|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|861.33013858306|837.53348731451|806.14129335723|806.14129335723|806.14129335723|806.14129335723|806.14129335723|783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.13326365134|770.42584850149|732.91462777962|732.91462777962|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|693.94077684704|671.15641871893|642.39602079881|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-721.71479887891|-737.84977653213|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-741.66117411364|-747.69898038721|-747.69898038721|-755.33220043023|-759.01506225954|-759.01506225954|-769.50624970314|-769.50624970314|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-794.73793272092|-799.04214746769|-808.82460829744|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2887.8128833736|-2928.1254259707|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2932.6695415978|-2946.9685698739|-2946.9685698739|-2976.3192220665|-2976.3192220665|-3041.7435800739|-3054.4373111932|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437|-3155.9465916437||-3171.051768493|-3173.9464094367|-3209.6626771518|-3302.6807523909|-3322.1169442948|-3322.1169442948||-3322.1169442948|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3105.7844310828|3069.7604789809|3042.5360476923|3042.5360476923|3042.5360476923||3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3042.5360476923|3003.0551827585|3003.0551827585|3003.0551827585|3003.0551827585|||3003.0551827585|3003.0551827585|3003.0551827585|2970.8946475095|2940.7162750105|2894.4069722339|2867.1188580377|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2742.5275284039|2704.1972537821|2686.3302819801|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2507.2490008204|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2405.6137244218|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2281.1907931532|2164.9342146147||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2420.0408124857|-2451.1564583174|2097.9485469937|2097.9485469937|2097.9485469937|2097.9485469937|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1914.5216339654|1851.1351488504|1824.816832056|1789.6853689512|1788.6504099457|1776.5560110508|1750.5622345009|-1982.3018830957|-1982.3018830957|-1982.3018830957|-1982.3018830957|-2001.3354256619|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2122.4272060355|-2133.696895595|-2230.0108307201|-2230.0108307201|-2230.0108307201|-2237.9009230224|-2277.6121366915|-2338.8468185461|-2386.2186872735|-2429.9652080817|-2432.7391200907|-2443.4212895621|-2443.4212895621|-2443.4212895621|-2490.1903217356|-2526.994224365|-2526.994224365|-2572.4935826277|-2636.1039806975|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2304.0208072063|2297.5336186653|2297.5336186653
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.14077350437|-121.2453055044|-121.36145217109|-121.39050554885|-122.00055985598|-122.50062375763|-122.96108740184|-122.96108740184|-122.96108740184|-122.96108740184|-123.37227570893|-123.37227570893|-123.37227570893|-124.53586172926|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935|-125.62450094935||-125.62450094935|-125.62450094935|-125.62450094935|-126.46055847535|-127.02284470013|-127.66982651211||-127.72203403553|-128.51337047242|-129.22596820883|-129.75057851597|-129.75057851597|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879|-129.79298246879||-129.79298246879|-129.79298246879|-130.28109442943|-130.47568122998|-130.47568122998|-130.47568122998|-130.47568122998|-130.48409390069|-130.51565556634|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|-131.26049679715|||-131.50802566337|-131.50802566337|-132.62002766714|-133.10003252146|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|126.21763244523|123.69737260489|122.80819805627|121.62022091023|121.61135436288|119.87928762691|118.02142789913|117.41324185272|117.41324185272|117.41324185272|117.41324185272|117.41324185272|116.73939545114|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.01303107439|-124.81447905632|-125.20497639016|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-125.34034219353|-126.1114911566|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615||-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|-126.7521744615|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|120.69169749802|119.26985737281|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-125.80000997828|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-126.60857933682|-128.33175456438|-130.64639777511|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-131.344783569|-132.5907555447|-132.5907555447|-132.5907555447|-132.5907555447|-133.5341746924|-134.08241437516|-135.35293672169|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|127.03372447411|126.85969318196|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211|125.90827697211
05187|985791|/equities/investis-holding-sa|CHALL|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-94.353590174825|-95.092876615691|-95.547644074943|-96.186271703007|-96.364443315821|-96.364443315821|-96.364443315821|-96.364443315821|-96.380793576571|-96.380793576571|-97.19851313149|-97.19851313149|-97.438903414604|-97.438903414604|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-97.704719583089|-98.271911241274|-98.524342008941|-99.412765887186|-99.412765887186||-99.569741993928|-100.39971222456|-100.43301417624|-100.67903473789|-100.67903473789|-100.67903473789||-101.0211498783|-101.11238782119|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.866750011021|98.518611123357|97.442902011114||97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|97.074612327217|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.950314764587|96.855906650322|96.417673292974|||96.386306541076|96.085695011793|96.085695011793|96.085695011793|96.085695011793|95.317441021268|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.200649184248|-98.634053462369|-98.871169242178|-98.912410692942|-99.258233764184|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.563125965179|-100.89236489621|-101.14707058102|-101.83007630408|-101.96675500936|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.85655705677|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.144215833998|99.144215833998|98.949649177775|98.949649177775|98.777387975306|98.335986639229|98.206651821365|98.168705952303|98.168705952303|98.104117724781|97.421241916423|95.551379907137|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.096587725162|93.468430805735|92.003813532251|91.315344893555|90.517049457873|88.718942909599|88.029561408215|88.029561408215|87.732846772067|86.147605405243|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-95.738649744182|-97.34294721196|-99.725491222517|-101.81721272378|-102.54135137033|-103.13993813609|-103.13993813609|-104.8147347662|-104.8147347662|-104.81637670962|-105.49597022233|-107.98996911775|-108.06107611933|-108.9567512437|-109.44660647371|-109.44660647371|-110.10371258396|-110.10371258396|-110.10371258396|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|104.16454815307|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|103.79053366192|102.87837073546|102.50374526163|102.03193917959
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|109.78461962242|109.78461962242|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852||-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852|-114.77517523852||108.5944098237|108.5944098237|108.5944098237|-113.69757963369|-113.69757963369||-113.69757963369|-113.69757963369|-113.69757963369|-113.69757963369|-113.69757963369|-114.4973107041|-115.052567449|110.4158411771||110.4158411771|110.4158411771|110.4158411771|110.4158411771|110.4158411771|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873|110.21453098873||110.21453098873||110.21453098873|109.1828122097|-114.19405900036|-114.19405900036||-117.21562111152|-119.07291234613|-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085||-119.13807096085|-119.13807096085|-119.13807096085|-119.13807096085||-119.13807096085|115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.47396938922||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.47396938922||115.47396938922|||115.47396938922|115.47396938922|115.47396938922|115.47396938922|115.08218821025|114.62577257922|114.62577257922|114.62577257922|114.26638590027|114.26638590027|113.79859914688|113.79859914688|113.79859914688|113.79859914688|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|113.70313929879|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573|-117.430345573||-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.89874303782|-120.35647288619|-120.35647288619|-121.61601590888|-121.61601590888|-122.36845500701||112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847||112.79704765847||||109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71439330199|107.8493258911|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.43140023329|105.14600025922|104.82888917691|103.4765435299||102.3343901906|102.3343901906|102.3343901906||102.3343901906|102.3343901906||102.3343901906|102.3343901906|102.3343901906|-110.03778988815|-110.03778988815|||102.84185200528|102.84185200528|||102.84185200528|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-110.3238839258|-112.38764880645|-112.93072089605|-113.75635655117|105.78844870226|105.78844870226|105.13093100447||105.13093100447|105.13093100447|104.45103444941|104.31623906327||104.31623906327|104.31623906327|104.31623906327|103.99026562585|103.52674168131|-110.26079624774|-110.26079624774|-110.26079624774
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|59.64900246925|58.988891827473|58.573213828283|56.545790845241|55.336286098974|55.336286098974|55.253651229559|54.767390136386|54.742653401323|54.739617382628|54.585131366101|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.031285231543|-57.103650350518|-57.809609169372|-58.469566286281|-58.748407510337|-59.502675537067|-59.652931893094|-59.652931893094|-59.652931893094|-59.652931893094|-59.652931893094|-59.652931893094|-59.652931893094|-59.868814163985|-59.987893253272|-59.987893253272|-59.987893253272|-59.987893253272|-60.1387714343|-60.839744351167||-61.184160415617|-61.526847406987|-62.005385024419|-62.960426974154|59.506192233986|59.280820169365||59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365||59.280820169365|59.280820169365|59.280820169365|59.280820169365|59.280820169365|58.642311026888|58.642311026888|58.642311026888|58.642311026888|58.642311026888|58.642311026888|56.808124253305|56.796449610667|56.796449610667|||56.644018873043|56.644018873043|56.644018873043|56.597800290659|55.961480808938|55.961480808938|55.1416444786|54.890716553574|54.787462447358|54.487610267357|54.487610267357|54.431788575601|53.864208790938|-59.836080508462|-59.836080508462|-59.836080508462|-59.836080508462|-60.788977681522|-61.62553030796|-63.280589281929|60.063019229371|60.063019229371|60.063019229371|59.956689889121|59.781910489702|59.781910489702|59.781910489702|59.781910489702|59.781910489702|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|57.835022288267|57.2328218213|57.2328218213|57.2328218213|57.2328218213|56.574246908921|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.619740364063|55.307488411784|54.989430288606|54.891588692459|54.72855767142|54.72855767142|54.72855767142|53.933651451849|53.933651451849|53.338501723368|52.506111550948||52.415128958025|52.415128958025|52.415128958025|52.415128958025||52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.081255237039|51.934728295467|51.183856349184|51.183856349184|51.183856349184|51.183856349184|50.982064305625|50.546737312036|50.216375587999|50.170048976767|50.170048976767|50.170048976767|50.170048976767|50.170048976767|50.170048976767|49.901164665077|47.939072969063|47.752304477276|46.947002219692|46.136113060333|45.436237852681|45.345602721476|45.345602721476|45.242336399582|44.433707271711|43.864636263602|43.864636263602|43.376819647411|42.404797700885|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.885056123668|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-47.109283405961|-47.546982401413|-48.306212976884|-48.306212976884|-49.384682102679|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-50.49973758799|-50.49973758799|-50.49973758799|-50.810114763812|-50.810114763812|-50.810114763812|-51.127425015507|-51.127425015507|-51.942693300311|48.482308745528|48.482308745528|48.482308745528|48.482308745528|48.482308745528|47.944785197736|46.800106790914
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|145.0205567532|143.20062353139|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-152.25354000499|-153.00394096827|-154.4419043326|-154.4419043326|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-154.72151529917|-156.41279816769|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-156.68072816779|-157.85152117325|-157.85152117325|147.61185135611||147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611||147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|147.61185135611|144.72944058028|144.72944058028|144.31048953364||143.44085930641|143.44085930641|143.44085930641|143.44085930641|142.57873374947|141.1169544739|141.1169544739|140.7966152344|138.34068427195|137.04520474661|136.03911485924|135.85457325262|132.34953160067|130.08836708886|||128.47595936305|128.01773109974|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|126.58987937686|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.81770647312|-132.84189328379|-133.19099541976|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|124.90150285506|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|117.34525129462||115.07932839748|115.07932839748|113.32147243681|110.39052484502||108.84571674579|108.84571674579|108.84571674579|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-118.22706191224|-119.68562282105|-120.63957896254|-121.50441834983|-121.50441834983|-122.79379757308|114.55391487991|114.55391487991|114.55391487991|112.88212484691|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.88757374289|-118.13063783118|-118.51182057536|-118.87979928295|-118.98866612426|-119.41133926391|-119.41133926391|-119.41133926391|-119.65704481336|-119.97449305027|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.62148932078|-120.62148932078|-120.62148932078|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-126.41694251754|-126.9219816244|-126.9219816244|-126.9219816244|-126.9219816244|-127.8577577843|-128.58639719903|-128.84044056932|-129.71160020872|-130.15733390433|-131.31926108049|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|198.5833166938|198.5833166938|198.5833166938|193.98146299311|191.01263785063|191.01263785063|191.01263785063|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|186.72332460712|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.86067156476|185.46741437561|184.76934506768|-203.8014051405|-203.8014051405|-203.8014051405||-203.8014051405|-203.8014051405|-206.5460050335|188.63552886083|188.63552886083|188.63552886083||188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083||188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.63552886083|188.2061431787|184.11793686523|183.28907365576|183.28907365576|||183.28907365576|183.28907365576|183.28907365576|182.8767485064|180.09638621208|176.72932293014|172.55480461205|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-188.03958198857|-192.44397981776|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|172.80863934863|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|-186.67126129957|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|170.85151169432|167.42390137395|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|154.04649976474|151.34055766774|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703|-168.30604143542|-168.30604143542|-170.47606147545|-170.47606147545|-170.47606147545|-170.47606147545|-170.5889701345|-170.5889701345|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.88087262237|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|158.48517650504|158.48517650504|158.48517650504|158.48517650504|158.48517650504|149.37242342519|147.58046708159|140.61093711196|140.61093711196|140.61093711196|140.61093711196|140.61093711196|137.55659272205|136.06288334541|136.04800081465|136.04800081465|131.69778410829|125.3308686883|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.91327740558|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-147.33642510693|-149.15791756813|-149.15791756813|-149.15791756813|-152.84081403769|-152.84081403769|-152.84081403769|-152.84081403769|-153.74534757443|-160.9837205444|-164.8930207926|-172.95572895032|-172.95572895032|-172.95572895032|-174.17302623305|-174.40336349842|-179.07041134699|-179.50045060961|-182.83383740152|-183.68204020091|-187.21337444062|-189.23256810206|-189.23256810206|-189.45797933857|-189.45797933857|-189.45797933857|-190.68664693082|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|172.69918517787|172.69918517787|171.3680176036
05192|1081717|/equities/klingelnberg|CHALL|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.479793631106|-19.89977040453|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.719832245009|18.538702452069|18.393002046352|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|17.881666669874|-18.704115349534|-18.704115349534|-18.754572610594|-18.896944425039|-18.896944425039|-18.896944425039|-18.907716218556|-19.07246276176|-19.319403026237|-19.522025561176|-19.522025561176|-19.522025561176|-19.522025561176|-19.615398060096||-19.615398060096|-19.615398060096|-19.639330372559|18.317213567261|18.317213567261|18.317213567261||18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261|18.317213567261||18.317213567261|18.317213567261|18.317213567261|18.302460282118|18.136066323156|17.984517607021|17.689527022161|17.689527022161|17.497345334074|17.497345334074|17.497345334074|17.497345334074|17.497345334074|16.860938581913|||16.70937531203|16.568750516242|16.370833970514|16.103704560031|14.836990305501|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218||-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.011708639218|-16.322788666003|-16.322788666003|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.843974921069|15.596083054897|15.565092177255|15.505658250234|15.434064129084|15.404367692003|15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.403539536334|15.403539536334|15.270599654358|15.234403219302|15.234403219302|15.234403219302|15.234403219302|15.234403219302|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|||-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|-16.334408893993|-16.334408893993||-16.334408893993|-16.334408893993|-16.334408893993|-16.334408893993|-16.552121152272|-16.74124621218|-16.82601903778|15.577882317152|15.577882317152|15.577882317152|15.577882317152|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.361246080869|15.079160870969|15.034459125186|15.034459125186|15.021620656809|14.948298303385|14.948298303385|14.939775405217|13.696972460536|13.048422383413|13.048422383413|12.689913695769|12.358237100659|12.031374747023|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835||11.886723810835|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.8639881755|-13.326653655489|-13.668503743763|-13.69650745473|-13.69650745473|-13.69650745473|-13.746119288181|-13.746700552721|-13.746700552721|-13.746700552721|-13.843556593545|-14.109506711572|-14.680007414916|-15.027786943769|-15.027786943769|-15.139207704702|-15.162293714554|-15.162293714554|-15.291437248688|-15.352794191285|-15.352794191285|-15.352794191285|-15.764216075389|-15.888017850947|-16.411686320914|-16.437985150696|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.046894350279|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.856357284198|14.762619225857|-15.25062876494|-15.25062876494|
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|-224.82242665723|-224.82242665723|-224.82242665723|-224.82242665723|-226.13602961915|-229.40114402127|-230.37178274231|-230.37178274231|-232.19086971368|-234.12874412631|-235.8904248473|-235.8904248473|-236.41410474975|-236.41410474975|-237.8490052775|-239.69333919723|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-239.97455481569|-240.8328386841|-243.81426520456|-245.40473911618|-246.89415457353|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.53562511105|-250.62783891335|-250.62783891335||-250.62783891335|-250.62783891335|-253.33648768149|233.98070118509|233.98070118509|233.98070118509||233.98070118509|233.98070118509|233.98070118509|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579|-246.77600474579||-246.77600474579|-246.77600474579|-246.77600474579|-248.78361419175|-248.78361419175|-248.78361419175|-250.45401576861|-251.81001752068|-253.4277972452|-254.69755249466|-255.24728054963|-258.69142283292|-260.85158092547|-261.15009990798|||-261.15009990798|-262.44455545331|-268.88283939257|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-269.89627064367|-278.88474515964|-295.76082795515|282.75640884067|282.75640884067|282.75640884067|282.70666507636|282.70666507636|282.70666507636|281.42407230707|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|280.07594354937|280.07594354937|276.97327061041|272.83141178935|269.25712421039|267.40694346961|267.40694346961|267.15378917443|267.15378917443|267.15378917443|267.15378917443|267.15378917443|258.3930990827|256.75459407778|256.75459407778|256.75459407778|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|248.77555860029|247.6117317781|242.42970197567|242.0743511326|242.0743511326|242.0743511326|236.80483459178|235.36648287975|234.35164764417|233.8073862713|233.61931807922|233.39113343114|233.39113343114|230.35125936793|227.0013992977|226.029332553|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|214.15376715384|-241.16511636361|-241.16511636361|-241.16511636361|-241.16511636361|-242.68346262623|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-250.77171591801|-256.12557520742|-256.12557520742|-264.36175023047|-264.73056733801|-264.73056733801|-264.73056733801|-264.73056733801|-266.10255226914|-266.10255226914|-268.05839141016|-272.28710156684|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-274.88609374605|-278.64023919265|-278.64023919265|-282.71137688072|-297.18071219842|258.06383786224|258.06383786224|258.06383786224|258.06383786224|249.00012052434
05194|949718|/equities/kudelski|CHALL|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.68702348101|1.6828038518943|1.6675598296101|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158||1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|1.6630965344158|||1.6630965344158|1.6630965344158|1.6630965344158|1.6351071918505|1.5995635880913|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9462276071639|-1.9519195391438|-1.9922438875063|-2.0909376823487|-2.150152964016|-2.1540588412243|-2.218649932299|-2.218649932299|-2.218649932299|-2.2574999625527|-2.2796666219326|-2.3020740366084|-2.3845822453612|-2.4552558763668|-2.4552558763668|-2.4961175900747|-2.5129083507646|-2.5701955180831|-2.5701955180831|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812||-2.5842253736812|-2.5842253736812|-2.598028228477|-2.5981704489408||-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.6629672597976|-2.6738525707557|-2.6967805711246|-2.7219785151455|-2.7288650337826|-2.7420722714144|-2.7486694790059|-2.7486694790059|-2.8060216745992|-2.8453045138189|-2.8453045138189|-2.8478383365018|-2.8652943935344|-2.8652943935344|-2.8864381011271|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9668291843761|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|260.46623789932|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|259.46884626797|258.33761103342|252.98067689152|251.84432019928|251.84432019928|251.84432019928|251.84432019928|251.84432019928|250.6522305068|250.6522305068|249.60804203446|249.19386296723|249.19386296723|246.43208149245|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-261.87261050665|-266.50289496805|-268.38654708229|-269.52949947077|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163|-269.53656301163||-269.53656301163|-269.53656301163|-270.3517310847|-274.45718089428|-274.45718089428|-274.45718089428||-274.46908750894|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907||257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|257.06333594907|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|||255.21336609813|255.21336609813|255.21336609813|255.21336609813|255.21336609813|252.04816963377|247.11464343802|245.07877223579|245.07877223579|245.07877223579|245.07877223579|239.67641562983|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|235.57198505698|234.30580369809|234.30580369809|234.30580369809|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.41809974894|227.07567062627|227.0508391489|227.0508391489|227.0508391489|225.32508221039|225.32508221039|225.32508221039|219.52231492343|218.77014058096|218.77014058096|217.31127138119|215.24030356916|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.30917289349|-227.30917289349|-229.14907929735|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|200.8698383836|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|194.11630385598|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-226.31714902677|-228.03571961497|-231.41190457979|-231.56878286643|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-236.558789198|-239.79484020971|-239.79484020971|-239.79484020971|-245.34426452609|-249.8102912052|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473
05196|14155|/equities/cytos-biotechnology|CHALL|2.1250366633837|2.1250366633837|2.1250366633837|1.8272629121613|1.7586255183564|1.5406949708579|1.4304944883583|1.3766604872542|1.3040671781254|1.2700747003768|1.2544611252022|1.2544611252022|1.2544611252022|1.2346790340953|1.2283697272761|1.2283697272761|1.2283697272761|1.2137589036956|1.2137589036956|1.199054180047||1.199054180047|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496||1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496||1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.1875306668496|1.175311817352|1.1692353968532|1.1508153064642|1.1508153064642|1.1434059124957|1.1418591310667||1.1418591310667|1.0855843558379|-1.4218097157332|-1.4300663280324|-1.4630139241783|-1.4630139241783|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.4697573934633|||-1.4697573934633|-1.4697573934633|-1.4697573934633|-1.5038970945763|-1.5234967799637|-1.5508297584292|-1.5693577517988|-1.5693577517988|-1.6136182311306|-1.6136182311306|-1.6136182311306|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|-1.6285548762307|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3389549812539|1.3105055779068|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.558770450719|-1.6106418677915|-1.6106418677915|-1.6106418677915|-1.6207132017998|-1.6416257858705|-1.6581799866769|-1.6581799866769|-1.6999222572218|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7238250374793|-1.7268210414013|-1.7268210414013|-1.7698011600266|-1.7714457140245|-1.7818840991433|-1.7919810103039|-1.7919810103039|-1.7919810103039|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8160171163764|-1.8452968611415|-1.8464408863579|-1.8840010520601|-1.8840010520601|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.9165915360906|-1.9167683578043|-1.9819648239909|-1.9855164922938|-2.0061294411802|1.778084724226|1.778084724226|1.778084724226|1.778084724226||1.778084724226|1.778084724226
05197|1084287|/equities/lalique-group|CHALL|36.78027970218|36.444754461705|36.027505932318|34.941674190612|-35.864807811212|-35.867439909985|||-35.867439909985|-35.867439909985|-35.867439909985|-35.867439909985||-35.95451287092|-35.95451287092||-35.95451287092|-36.305014385793|-36.450015984214|-36.744462713309|-37.016068070804|-37.20674365723|||-37.396383112933||-37.451535562967|-37.723928827152|-37.728153744932|-37.728153744932|-37.728153744932|-37.728153744932||-37.728153744932|-37.728153744932|-38.02339392303|-38.02339392303|-38.02339392303|-38.381548464282||35.630186572507|35.630186572507|35.575082284671||35.575082284671|35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671||35.575082284671|35.575082284671|35.575082284671|35.575082284671|35.575082284671|34.972940329247||34.972940329247|34.114378482692|34.105732309302|34.105732309302|34.105732309302|32.906368215305|32.195965616153|32.162183594093|31.618085291303|31.618085291303|31.618085291303|||30.501336512641|||||30.501336512641|30.468152613193|30.059256078935||30.059256078935|30.059256078935|30.059256078935||30.059256078935|30.059256078935|30.059256078935|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|-31.934078838958|||-31.934078838958|-31.934078838958|-31.934078838958|-32.504532339986|-32.671702599984|-32.857447333316|-33.463830624664|-33.878803136717|-33.878803136717|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.348512522686|31.08723668733|31.074708193306|30.632935528934|30.632935528934|30.632935528934|30.632935528934||30.577415080637||30.577415080637|30.577415080637|30.474903949731||30.083226610812||29.770251408321|29.516394712938|||29.516394712938||||29.516394712938|29.202323155567|29.202323155567|29.202323155567|-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547||-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547|-32.650944795819|-32.843141921032|-32.843141921032||-32.959045921949|-33.199515253796|-33.199515253796||-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.352778248003|-33.352778248003|-33.352778248003||-33.352778248003|-33.352778248003|-33.352778248003|-33.352778248003|||-33.436420551065|||-33.548028456299||-33.548028456299|-33.548028456299|-33.548028456299||-33.72003161811|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-34.245768236244|-34.917521449289|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478||-35.049547669478|-35.277275188309|-35.530305764788|-36.444784055941||-37.19420442183|-37.726894056346|||-38.029882284829|-38.24059541337|-38.24059541337|-39.02288391979||-39.058759826106|-39.38156589385|-39.38156589385|-39.38156589385||-40.135506701181|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-78.923097846505|-79.345107446773|-81.07511752034|-81.158463402863|-82.873291567824|79.013853087652|79.013853087652|79.013853087652|79.013853087652|79.013853087652|78.726502328701|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181|78.260797463181||78.260797463181|78.260797463181|78.260797463181|78.260797463181|77.142550956675|77.133706024484||77.133706024484|76.96522705113|75.683584764656|75.121402714793|75.121402714793|75.079935015808|75.079935015808|75.079935015808|75.079935015808|73.869374528605|73.065972715703|71.184410737716||70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.151435967742|70.012709428269|68.939118704749|67.829578542658|67.648284258506|67.648284258506|||67.648284258506|67.648284258506|67.648284258506|66.620313130111|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-71.831698106398|-72.382941600283|-72.382941600283|-72.382941600283|-72.382941600283|-72.486597878624|68.749942432468|68.749942432468|68.749942432468|68.749942432468|68.574935527449|68.488816574552|67.820908576624|67.570454313111|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-72.790328210061|68.694654778854|68.694654778854|68.030251262795|68.030251262795|68.030251262795|67.480828972007|67.46203710784|67.099483725643|66.509549467181|66.509549467181|65.321722393141|65.140802574275|64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.034161987196|63.72962383682|63.032914526534|62.800206387573|62.800206387573|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|61.823888156547|61.823888156547|61.823888156547|61.823888156547|61.593208893288|61.109117516929|60.393462720904|59.481627322339|58.537918568875|57.172687425907|57.083541330028|56.098377263467|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.061512363394|53.037791981123|51.933656230925|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.65081810744|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.906934407739|-57.906934407739|-58.279927628336|-59.497142148347|-60.885713498163|-61.259212302043|-61.259212302043|-61.337207080536|-61.337207080536|-61.337207080536|-61.337207080536|-61.46356037106|-62.20951321882|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405
05199|100240|/equities/bravofly-sa|CHALL|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.736015972811|26.178906954348|25.423785780337|25.190317893985|24.933686972728|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721||24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721||24.927987054721|24.927987054721|24.927987054721|24.927987054721|24.927987054721|23.597763648447|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878||22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|22.744483623878|21.910536724082|21.779436122484|||21.779436122484|21.779436122484|21.779436122484|20.663262061616|19.764735835946|-22.184586331976|-22.184586331976|-22.583439918375|-22.583439918375|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.684902816982|-22.902670072153|-23.045836492825|-23.045836492825|-23.045836492825|-23.045836492825|-23.681484589365|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.309361403391|-24.713179315909|-24.903532467268|-25.081702190397|-25.382447937857|23.338274436544|23.338274436544|23.338274436544|23.206417142628|22.9321295015|22.803554563363|22.803554563363|22.37894983274|22.14924398903|22.14924398903|22.14924398903|21.401938189444|21.257640566572|21.257640566572|21.208489009787|20.539987534339|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.879310182608|-23.879310182608|-24.166433539259|-24.166433539259|-24.567469423|-24.567469423|-24.567469423|-24.567469423|-24.567469423|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.783488132605|21.387208252096|21.339743280388|21.339743280388|21.339743280388|21.339743280388|20.104312531714|20.104312531714|19.902014114862|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.223494947892|18.676104268477|18.310225352564|18.310225352564|18.310225352564|18.222473207358|17.968793581596|17.968793581596|17.440881621695|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.813201948803|-21.416890087836|-21.718766997383|-22.358629674962|-22.627366670029|-22.934851893734|-23.38796658421|-23.38796658421|-23.38796658421|-24.119963062079|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727
05200|949719|/equities/leclanche-sa|CHALL|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.48871643025781|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|0.4810983506707|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55386113493295|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.55433463114859|-0.56087182250687|-0.56846869087957|-0.56952077091559|-0.57368972832212|-0.57865525543965|-0.59117251369994|-0.60052500536752|-0.60398150950685|-0.60398150950685|-0.63075722224199|-0.63641657263071||-0.63641657263071|-0.63641657263071|-0.63641657263071|0.56910558617494|0.56910558617494|0.56910558617494||0.56910558617494||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|||0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56910558617494|0.56217287951467|0.55296986824669|0.55019734678932|0.55019734678932|0.54060817955013|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53482622669581|0.52626695071772|0.52626695071772|0.51596326336944|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.46423685030163|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422||-0.54587520993422|-0.54587520993422|-0.56297245165451|-0.56368204296057||-0.56368204296057|-0.56950783498226|-0.57659204047188|-0.58380190857968|-0.58380190857968|-0.58673075385694|-0.58673075385694|-0.60358972624281|-0.61009970059371|-0.61452222429644|-0.61452222429644|-0.61452222429644|-0.61841632214754|-0.61841632214754|-0.61907367670502|-0.6322025759307|-0.6322025759307|-0.6322025759307|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.65328826701772|-0.65328826701772|-0.66632029851422|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.49400064413437|0.43411803876776|0.43411803876776|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58486017323168|-0.58901254620119|-0.58901254620119|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-2193.9061443258|-2193.9061443258|-2193.9061443258|-2206.5623825843|-2212.013758427|-2235.8486204744|-2276.7762449716|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2070.1956499982|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2039.7308761719|2022.7565290798|1990.3167025677|1990.3167025677|1924.7963361863|1914.1203112122|1914.1203112122|1914.1203112122|1914.1203112122|-2059.6460734458|-2059.6460734458|-2059.6460734458||-2059.6460734458|-2065.9548876466|-2065.9548876466|-2065.9548876466|-2065.9548876466|-2065.9548876466||-2065.9548876466|-2090.060986274|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2094.7398229565|-2113.9511095206|-2113.9511095206||-2113.9511095206|-2113.9511095206|1951.6157606046|1951.6157606046|1951.6157606046|1951.6157606046|1951.6157606046|1951.5175117829|1940.8527908699|1901.5655248741|1901.5655248741|1901.5655248741|1901.5655248741|1883.3505831934|||1860.1983308552|1860.1983308552|1860.1983308552|1852.0537009502|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-1982.9831479784|-2002.2155664999|-2002.2155664999|-2002.2155664999|-2013.1673660493|-2013.1673660493|-2016.5192956103|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2038.7535369765|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2047.0468415964|-2053.829823996|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1895.9388969604|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1837.6554853586|1837.6554853586|1837.6554853586|1837.6554853586|1795.5060948429|1760.1178831588|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193||-1913.2527494193|-1913.2527494193|-1919.8363882436|-1931.262653604||-1939.0696151156|-1945.6249864412|-1945.6249864412|-1945.6249864412|-1960.4629462237|-1960.4629462237|-2002.6435699187|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1739.0861224698|1713.5401360775|1683.4890400861|1644.3211556512|1635.4679507236|1575.9643896929|1525.4048774365|1513.8571706948|1513.8571706948|1513.8571706948|1485.947829134|1485.947829134|1485.947829134|1485.947829134|1415.1642545934|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1600.1134856051|-1612.2372062279|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1654.8784928642|-1675.4205476269|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1680.533398762|-1680.533398762|-1680.533398762|-1680.533398762|-1699.3704430689|-1734.9671589654|-1745.8523988505|-1750.8359987228|-1772.9288874697|-1809.9615894688|-1809.9615894688|-1840.6239882987|-1872.9155425541|-1901.9061583934|-1959.7846204371|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|-44.283670438371|-44.283670438371|-44.283670438371|-44.283670438371|-45.142966814661|40.597244974595|40.597244974595|40.597244974595|40.597244974595|40.597244974595|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-43.424209122071|-45.821343214655|-46.109825751675|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-46.351883512597|-47.074314123901|-48.088127355346|-48.353845067488|-48.353845067488|-48.353845067488|-48.968160253616|-49.422131306966||-49.422131306966|-49.422131306966|-49.896531563335|-49.896531563335|-49.896531563335|-49.896531563335||-49.896531563335|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535||-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-50.453873742535|-51.665413870761|-52.108793486433|-52.811585366634|-52.811585366634|-52.811585366634|-52.811585366634|-53.280522541422|-53.280522541422|||-53.280522541422|-53.280522541422|-54.200955902376|-54.200955902376|-55.332895867997|-55.332895867997|-55.332895867997|-55.722799926047|-55.722799926047|-55.722799926047|-56.264587066072|-56.264587066072|-56.264587066072|-56.264587066072|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|-56.630479315466|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.940980588706|51.367758286564|50.770072787594|50.770072787594|50.666747457|50.301941534118|49.70771031494|49.369678763495|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|48.802694934515|48.802694934515|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.053320881969|45.809247543686|45.174162708249|44.435181973738|44.330757112815|43.41235564706|43.41235564706|42.335951736208|40.748279706898||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617|-45.5309684119|-45.5309684119|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|41.480856777029|39.578727378665|39.454143990211|38.751826698175|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-45.930249700444|-45.930249700444|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.826107790667|-52.767415862268|-52.767415862268|-54.447128142456|-56.063478087429|-56.80386310048|-56.892423576131|-56.892423576131|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.367693444988|-58.952994793544|-59.147772331911|-59.546016552662|-59.546016552662|-60.434461437568|-60.804957534323|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|55.032970978774|54.538506118082
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.554601667823|-61.855113769573|-62.071556152421|-62.071556152421|-62.071556152421|-62.071556152421|-62.496175621966|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.600858889944|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162|-62.913367504162||-63.548186030965|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628||59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628|59.360555348628||59.33950348456|59.243892463923|59.103082721836|59.103082721836|59.103082721836|59.103082721836|59.103082721836|58.075648909814|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|||-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-61.810222883678|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|-62.133977288259|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.08800631465|58.552475787257|58.552475787257|57.773356576481|57.773356576481|57.773356576481|57.653731818242|57.281768698804|57.281768698804|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|56.566497280268|56.201848503577|56.201848503577|56.107609109335|55.73067678815|55.106307923859|54.986800155602|54.986800155602|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.117500035522|53.708335364922|53.480658994614|53.480658994614|53.405137033741|53.405137033741|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.305541680589|53.122826335976|53.09793230701|53.09793230701|52.819925167037|52.677693951872|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.364457792327|51.364457792327
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110399.28368117|-110699.20409019|-111165.78232244|-111195.3136916|-111783.68187955|-112637.42431061|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-113238.9006651|-115021.000739|-115078.88971|-115454.32189999|-117860.35766666|109150.17572017|109150.17572017|108811.30635575|108568.11817305|107775.68685895|107099.61340611|107099.61340611|106967.37092744|106967.37092744|106967.37092744|-111962.11633145|-111962.11633145|-111962.11633145||-111962.11633145|-111962.11633145|-112424.57370161|108632.04362929|108632.04362929|108632.04362929||108632.04362929|108632.04362929|108632.04362929|108091.15958809|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148|107435.18108148||107435.18108148|107435.18108148|107435.18108148|107435.18108148|107150.20120164|106961.31852077|106961.31852077|106961.31852077|106412.57613419|105633.76709883|105633.76709883|105633.76709883|105633.76709883|105633.76709883|||105015.29677648|103950.32975164|103678.14416849|103064.60463166|102660.67181295|102161.85756995|101524.28618883|100654.05702325|100654.05702325|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|100075.00912661|99933.343474011|99925.937193345|99851.041325939|99273.379251044|99255.859245609|99255.859245609|99255.859245609|99255.859245609|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|97844.896677219|96980.036594265|96980.036594265|96980.036594265|96433.373993628|95738.510279325|95738.510279325|95738.510279325|94881.678088139|94046.308986821|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-100143.69783195|-100520.77536883|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102633.27430283|-102633.27430283|-103609.19366981|-105799.10407757|-105960.11564174|-107366.79515749|-107613.10573055|-108842.33970061|-110030.37744512|-110589.30827235|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11195.85143058|-11254.834922867|-11407.594358741|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10818.98829052|10767.209211689|10743.01023521|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851|-11235.653238851||10762.588232778|10762.588232778|10762.588232778|10762.588232778|10762.588232778|10762.588232778||10762.588232778|10762.588232778|10762.588232778|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132|10730.391834132||10730.391834132|10730.391834132|10730.391834132|10730.391834132|10716.546482369|10683.38498041|10653.761089345|10619.734543716|10587.482826352|10521.092029279|10488.974286358|10488.974286358|10488.974286358|10488.974286358|||10449.971429287|10345.335097885|10345.335097885|10266.483442094|10250.537157882|10230.596842092|10127.329824546|10005.098548822|10005.098548822|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9930.6899690085|9825.2110766762|9804.6789740846|9768.6160173884|9768.6160173884|9744.0177970982|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9677.9123309986|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9539.6876218334|9478.0420052584|9478.0420052584|9478.0420052584|9412.2688947316|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-10072.570497397|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9496.2947983907|9357.2752604645|9357.2752604645|9357.2752604645|9357.2752604645|9313.0836227383|9307.719284771|9307.719284771|9307.719284771|9307.719284771|9243.0214275234|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-10081.311836585|-10334.235373984|-10356.37263776|-10520.969597511|-10602.188441678|-10775.209379643|-10854.121532936|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|9937.4401841905|9896.0446491005|9757.8273878895|9753.1415420994|9707.6967365283|9707.6967365283|9707.6967365283
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|58.326367341407|56.664853796835|53.583171139686|52.140189765259|51.945766473661|51.658829119811|51.658829119811|51.658829119811|51.114256544256|50.746951495435|50.493278091513|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.806687297331|-53.816770503205|-53.816770503205|-53.816770503205|-55.027523620572|-55.367247483958|-56.444874796148|-56.444874796148|-57.345972309372|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.793740097586||55.793740097586|55.793740097586|55.793740097586|55.793740097586|55.631935349111|54.967703120581||53.683004026801|53.531363746746|53.531363746746|53.42316259232|53.42316259232|53.234625645112|52.892131782401|52.892131782401|52.762367434886|51.797077386012|51.300587686038|51.300587686038||50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|50.006194292055|49.369104582454|49.190023690473|49.190023690473|49.190023690473|49.190023690473|||49.190023690473|49.190023690473|49.190023690473|48.861137264316|48.671261753578|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.387417745715|-52.803243160386|-53.106123907438|-53.106123907438|-53.106123907438|-54.220692933788|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|-54.277563533839|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.800465169162|-56.800465169162|-56.800465169162|-56.976628372636|-57.89458727568|-60.206208702918|58.386434240478|57.541595957166|57.323995931818|56.439994343866|55.52480981275|55.52480981275|54.544231599399||54.027421311135|54.027421311135|54.027421311135|54.027421311135||54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|53.354912576405|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.736203184915|51.915781223324|49.085311902394|48.608122945748|48.266804934566|46.255339782575|45.381649300854|45.381649300854|45.381649300854|45.381649300854|45.13582800418|45.13582800418|45.13582800418|44.100363186|42.896514922379|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.099984371372|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.803801526022|-49.790890999847|-50.024878100348|-50.897086227153|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-51.272059627921|-52.267288416128|-52.351985738785|-52.682884920418|-52.682884920418|-53.684871820144|-54.165211305124|-54.165211305124|-55.397218240444|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-532.37914445578|-532.37914445578|-532.37914445578|-532.37914445578|-546.52129128442|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-554.34055074925|-560.96729081731|-562.24111168008|-562.24111168008|-570.36794187869|-579.64214136695|-586.4023772621|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.31229880335|551.05444488605|551.05444488605|551.05444488605|551.05444488605|551.05444488605||551.05444488605|551.05444488605|551.05444488605|551.05444488605|551.05444488605|551.05444488605||551.05444488605|551.05444488605|548.33826870477|546.72976416899|546.72976416899|546.72976416899|546.72976416899|546.72976416899|544.22195476242|539.8021516132|529.42462850142|-581.99075389659||-581.99075389659|-581.99075389659|-585.11193927964|556.71744532212|556.71744532212|556.71744532212|556.71744532212|556.71744532212|556.71744532212|556.16380304346|555.73757589139|547.13063513214|542.68958374057|534.86621025971|||531.37357848409|515.88176540008|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-551.77688569214|-556.99857887401|-556.99857887401|-564.17620959959|537.90006639813|537.90006639813|537.90006639813|537.90006639813|537.90006639813|537.90006639813|537.90006639813|537.90006639813|537.90006639813|532.40004054545|531.56674291292|528.04082003345|526.33802817473|526.33802817473|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|510.86868130217|510.86868130217|499.96521161938|495.01692892605|487.94968150866|487.94968150866|487.94968150866|487.94968150866|487.94968150866|468.1132182175|468.1132182175|468.1132182175|468.1132182175|468.1132182175|468.1132182175|464.50912253659|461.73235498315|457.50818407144|448.8201963858|445.38910912984|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539||-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539||-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-489.28254349946|-495.43616520827|-500.64296191086|-500.64296191086|-500.64296191086|-500.64296191086|-500.69771239878|-503.35858289535|-508.26508905418|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|470.99117292356|470.99117292356|470.99117292356|470.99117292356|470.99117292356|470.99117292356|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|462.52450140873|459.99389859216|438.10433176907|-486.82795844827|-486.82795844827|-486.82795844827|-486.82795844827|-486.82795844827|-493.09215943851|-506.96351387807|-507.63169429378|-515.01854480721|-521.43725674922|-527.78584218881|-542.08428537472|-547.3269640828|-554.90039318094|-554.90039318094|-554.90039318094|-554.90039318094|-554.90039318094|-556.04989525135|-556.04989525135|-558.84059567284|-558.84059567284|-569.84511105034|-570.2834438374|-572.92604192654|-583.45010337667|-583.45010337667|-583.45010337667|-585.28900782087|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.680730109724|72.306366025643|72.26818472725|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.446500783596|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|71.362030914221|70.757813907105|-73.575744462248|-73.575744462248|-73.575744462248|-73.575744462248|-74.317490286558|-74.636354798263|-74.636354798263|-74.636354798263|-74.636354798263|-74.636354798263|-74.719009182753|-74.719009182753||-74.719009182753|-74.719009182753|-74.990746642707|-74.990746642707|-75.530929742851|-75.530929742851||-75.530929742851|-76.351030758793|-77.123372850347|-78.62596830784|-80.078851217017|-80.164007286214|-80.377931917137|-80.866967029512|-80.956832059159|-81.657716468455|-81.940280097576|-81.940280097576||-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|||-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-81.940280097576|-82.054517514731|-82.054517514731|-82.76808988521|-83.112900860546|-83.324929570267|-83.324929570267|-83.577282825593|-83.577282825593|-83.577282825593|-83.577282825593|-83.616538525957|-83.616538525957|-83.892852864883|-83.892852864883|-83.892852864883|-83.892852864883|-84.400887474111|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.75812424981|81.679270101515|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|81.393944399989|80.935629200833|80.935629200833|80.235383695913|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713||-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.774956492713|-82.869187651002|-82.94372377322|-82.94372377322|-82.94372377322|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.008946431013|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|-83.274327623239|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.859913261235|79.836188683703|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979|-83.099867779979
05209|955602|/equities/mch-group-ag|CHALL|4.3516196277323|4.3516196277323|4.3516196277323|4.3516196277323|4.2701331009007|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4914031355228|-4.4982257517009||-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5053169944861|-4.5142410043189|-4.5519346134871|-4.6260898986757|-4.6260898986757|-4.6260898986757|-4.6628775772453|-4.7531972921558||-4.7841082189555|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.5096345441765|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996||4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4913592450996|4.4381769093297||4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795|4.3652948694795||4.3652948694795||4.3652948694795|4.3652948694795||4.3652948694795|4.3652948694795|4.3346205492232|4.3346205492232|4.3346205492232|4.3346205492232|4.3073560153349|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|4.2736810944774|-4.6659611667273|||-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6659611667273|-4.6916232600342|-4.7218036932559||-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.7231127020277|-4.8789748869367|-4.8789748869367|-4.8789748869367||-4.9105277814277|-4.9416974162402|-4.999626633481|-4.999626633481|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.0081105816274|-5.055589322433||-5.055589322433|-5.055589322433|-5.055589322433|-5.055589322433|-5.2039881858397|-5.2271458525187|-5.2271458525187|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9022396378137|4.8569329637529|4.8099255449508|4.7982504772847|4.7280561049454|4.6945070513611|4.6244521945191|4.5958667676478|4.5958667676478|4.5826298573315|4.5545886466569|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5003317330225|-4.8570965873056|-4.8570965873056|-4.8570965873056||-4.8570965873056|-4.8570965873056|-4.8912182237101|-4.9371829476122||-4.9371829476122|-4.9496408734962|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.667353988936|4.6314246375502|4.6314246375502|4.6234872114439||4.6234872114439|4.5944301035426|4.592144611414|4.5340495141962|4.5289438336667|4.4871599508189|4.4335108678499|4.3833453038179|4.3287593626979|-4.7092244084857|-4.7092244084857|-4.8508046662567|-4.983116259813|-5.0112403130528|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0908834361839|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.205094510138|-5.205094510138|-5.205094510138|-5.2456603644291|-5.2851780385882|-5.3313087855346|-5.3520095254058|-5.3872534329223|-5.4202398519304|-5.5865757708843|-5.607926263312|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6832106424042|-5.7752361642728|-6.0344155748034|-6.0709579470894|-6.0709579470894|-6.1542923660791|-6.1542923660791|-6.1542923660791|-6.1994901996758|-6.2033122270081|-6.2033122270081|-6.2408791083731|-6.2455677476898|-6.4621955782589|-6.5928248465521|-6.6464262870134|-6.6950861245593|-6.7731278770722|-6.8859952946014|-6.9318495348104|
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|115.04861454629|113.22068749162|112.5230679538|112.5230679538|111.83673996685|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.78298855061|111.72554630963|110.91727410122|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|110.79691855507|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476|-119.13984714476||-119.13984714476|-119.13984714476|-120.59983143241|113.86506157429|113.86506157429|113.86506157429||113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|113.86506157429|112.23895391392||109.89884031004|108.30175134847|108.30175134847|108.30175134847|108.30175134847|106.41305629092|104.93672827965|104.02970037732|103.75522221761|102.48358058088|101.78175925273|-107.20567631357|-107.20567631357|-107.20567631357|||-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-107.20567631357|-108.1485661002|-108.1485661002|-108.1485661002|-108.1485661002|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|-106.60263030457|-106.60263030457|-106.60263030457|-106.60263030457|-107.42176370767|-107.42176370767|-108.67973974179|-108.79415637068|-111.11017366043|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|99.763389547606|99.763389547606|97.114878716226|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412|-106.30279277784|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-108.24930300059|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|100.73782977483|100.73782977483|100.28648057935|97.229420831441|96.232686760954|95.904556595902|95.904556595902|95.039305354806|95.039305354806|95.039305354806|93.877005102074|93.696675302624|88.979636936319|87.305151812382|86.56127851997|84.262530841145|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|82.495201896642|80.116893793714|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.892751860137|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-92.197262034761|-92.883039963524|-92.883039963524|-93.29782031673|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-96.422857007836|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|74.667432394752|73.458258725018|72.103618092902|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|72.076446126341|70.323826655678|70.02647533343|69.75057502964|69.75057502964|69.75057502964|69.75057502964|69.75057502964|69.75057502964|-77.973009150993|-77.973009150993|-77.973009150993|-77.973009150993|-78.66445673149|-79.716061678653|-80.023400084977|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|-81.425319484359|71.356963044323|71.356963044323|71.356963044323|71.356963044323|70.446621874877|69.40180394816|68.413116430437|66.110635656383|66.110635656383|65.972932067476||65.786669231825|65.786669231825|65.786669231825|65.786669231825|65.718518656021|65.549407374404||65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.549407374404|65.093463890778|65.093463890778||65.093463890778|65.093463890778|65.093463890778|65.093463890778|65.093463890778|65.04829194041|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|||-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-75.026552083054|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.60616634829|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-79.157138344296|-79.246818432817|-79.852015055561|-80.03829181212|-80.03829181212|-81.875879791244|-82.184308081715|-82.436797567171|-82.436797567171|-83.046665104282|-83.046665104282|-83.77962823273|-85.952625667623|-85.952625667623|-86.334743416102|-86.334743416102|-86.334743416102|-86.983048240113|-87.94783188653|-88.086210943445|-88.086210943445|-88.358285369678|-88.358285369678|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|79.462500123461|79.462500123461|79.462500123461|79.462500123461|79.462500123461|78.102776134765|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|73.589507291979|73.589507291979|73.589507291979|73.049452885727|72.98828327296|69.670311950288|68.986189128247|68.986189128247|67.090208531846|65.744674790159|65.47186291246|64.018737078026|63.089818287624|63.089818287624|63.089818287624|63.089818287624|63.089818287624|62.688688173044|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.316402715586|-74.884890973726|-75.560989631722|-75.996281970074|-75.996281970074|-77.648881866513|-77.648881866513|-77.648881866513|-77.739894490272|-77.739894490272|-77.739894490272|-77.739894490272|-77.981971793741|-77.981971793741|-80.13727392659|-80.13727392659|-80.13727392659|-81.658359321368|-81.658359321368|-83.220401534783|-86.617112646883|-88.474830899201|-88.474830899201|-89.090536146942|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|-87.550874688764|-87.550874688764
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-1666.0829133401|-1666.0829133401|-1666.0829133401|-1666.2032370445|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1683.3749821228|-1700.9722023587|-1705.6972296276|-1705.6972296276|-1705.6972296276|-1705.6972296276|-1712.9454453053|-1712.9454453053|-1712.9454453053|-1716.883828117|-1721.8153645745|-1742.572627305|-1763.6918081166|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1776.1929604224|-1807.9921782471||-1823.046864719|-1840.3298496877|-1857.866499653|-1857.9072218367|-1865.7302464852|-1872.5860719962||-1872.5860719962|-1872.5860719962|-1878.5321876497|-1878.5321876497|-1898.9246529441|-1899.916281049|-1911.1424036716|-1911.1424036716|-1911.1424036716|-1911.1424036716|-1920.1582263018|-1928.0898129886||-1928.0898129886|-1928.0898129886|-1928.0898129886|-1935.6553477651|-1940.8399355125|-1940.8399355125|-1953.7110394583|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1957.2013251917|-1969.3903613241|-1973.2115125824|-1986.8080455707|||-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1986.8080455707|-1991.1210439144|-1991.1210439144|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2005.2253193006|-2006.0836881117|-2048.9818756797|-2088.5909729775|2004.9642234759|2004.9642234759|2004.9642234759|2004.9642234759|1994.404692751|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.738130387|1985.5290815226|1985.5290815226|1985.5290815226|1985.5290815226|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1972.504910113|1961.1165667923|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1949.9055808495|1946.0062009439|1925.7423881261|1925.7423881261|1925.7423881261|1915.8248756956|1913.6943063285|1884.8481568292|1884.8481568292|1884.8481568292|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1852.6997671617|1841.8886301797|1830.4318113108|1824.9242347898|1821.5824830997|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1955.4648543287|-1968.4751288009|-1968.4751288009|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1996.4911588176|-2007.2123986862|-2012.4582207624|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1884.9216253127|1852.4129170141|-1959.2541796463
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|-0.23336612709467|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.20705666202651|0.204088844727|0.1996094826648|0.1996094826648|0.1996094826648|0.1996094826648|0.1996094826648|0.19678588341975|-0.22487547352312|-0.22487547352312|-0.22521386659143|-0.2305300673511|-0.2319650451853|-0.2319650451853|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276||-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276||-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|-0.23298634217276|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308||0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.20501964324308|0.19998726837716|0.19957787076486|0.19957787076486|0.19957787076486|||0.19957787076486|0.19957787076486|0.19957787076486|0.19957787076486|0.19957787076486|0.19226995916116|-0.22699623996737|-0.22699623996737|-0.22699623996737|-0.22699623996737|-0.22699623996737|-0.22699623996737|-0.22863818211102|-0.22863818211102|-0.2398529295871|-0.24327619674573|-0.25094421389015|-0.25094421389015|-0.25094421389015|-0.25094421389015|-0.25094421389015|-0.25094421389015|-0.25158867855107|-0.25878002681373|-0.26534041969907|-0.26800235922614|0.23267765381293|0.22801310363033|0.2248882464246|0.2248882464246|0.2248882464246|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.22107089909807|0.21329829514265|0.21329829514265|0.21167127755218|0.20989480412595|0.20473539025246|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.20125996187706|0.19453612235275|0.18533103297251|0.18135807826566|0.18135807826566|0.18135807826566|0.18135807826566|0.18135807826566|0.18113114945114||0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114||0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114|0.18113114945114|0.179995764179|0.179995764179|0.17825106877195|0.17114728419525|0.17114728419525|0.17114728419525|0.1699615502212|0.1699615502212|0.1699615502212|0.16236455670701|0.15645478590447|0.15500220738206|0.15403995505477|0.14758950462501|0.14279566529239|0.1401835457069|0.1401835457069|0.1401835457069|0.1401835457069|0.13902490980732|0.13902490980732|0.13902490980732|0.13902490980732|0.13687340972205|0.13687340972205|0.13687340972205|0.13687340972205|0.13687340972205|0.13687340972205|0.13687340972205|0.13687340972205|0.13591308672626|0.13591308672626|0.13591308672626|0.13591308672626|0.13591308672626|0.13591308672626|0.13591308672626|0.13224149417435|0.12993248796633|0.12807681683226|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.1476661756662|-0.15010219647127|-0.1548722674299|-0.15752896720046|-0.15928323460812|-0.15983481587297|-0.16270574465202|-0.16815211110432|-0.17067967281429|-0.17176688057668|-0.17176688057668|-0.17176688057668|-0.17176688057668|-0.17176688057668|-0.17318764624206|-0.17401643839377|-0.1778389256519|-0.18157925830085|-0.18705251068759|-0.1905306743349|-0.19196614228634|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16692519138056|0.16571634412791|0.16571634412791|0.16269080365711
05214|955604|/equities/mikron-holding-ag|CHALL|11.873286804139|11.873286804139|11.873286804139|11.764763285252|11.560848052339|11.328719729666|10.970799625455|10.795332684051|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|10.715006603213|-11.352001479981|-11.352001479981|-11.352001479981|-11.352001479981|-11.352001479981|-11.496668978662|-11.707409880924|-11.73878847048|-11.823653495812|-11.862632932903|-11.862632932903|-11.862632932903|-11.862632932903|-11.929485509722|-11.929485509722|-12.016095424061|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423||11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.339475911423|11.271722489789||11.271722489789|11.271722489789|11.271722489789|11.271722489789|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597||11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|11.248994359597|||11.248994359597|11.157215658409|11.010760185138|11.010760185138|10.889209979129|10.889209979129|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.671486995709|10.556460747448|10.556460747448|10.556460747448|10.556460747448|10.523845391502|9.9764949536218|9.7950159822601|9.7950159822601|9.7950159822601|9.7950159822601|9.7222420652582|9.7222420652582|9.7191579032688|9.4740639448992|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.2938590767926|9.0581768621942|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6347046025293|8.6339518733574|8.6339518733574|8.6339518733574|8.6339518733574|8.5105580668766|8.5105580668766|8.5105580668766|8.5105580668766||8.5105580668766||8.5105580668766|8.5105580668766|8.5105580668766|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.3544809757778|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.2798068151722|8.240255162776|8.240255162776|8.2009968394431|8.2009968394431|8.2009968394431|8.2009968394431|8.193329611795|8.0492550436842||8.0333357208017|8.0333357208017||8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|-8.6277418361929|-8.6277418361929|-8.6277418361929|-8.6341578945879|-8.669063937373|-8.6867455755574|-8.6867455755574|-8.7852728405376|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.238889842288|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376||8.2154949007376||8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|13.696826372138|13.393140379578|13.324334870846|13.324334870846|13.324334870846|13.264486891584|13.264486891584|13.141463561417|13.141463561417|13.141463561417|12.834959714017|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.738695459005|12.658550505767|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.415748603812|-13.494998405587||-13.494998405587|-13.528887110961|-13.762096491139|-13.897885047375|-14.065427686306|-14.25186209928||-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928|-14.25186209928||-14.25186209928|-14.25186209928|-14.306513100321|-14.591681406956|-14.635201796405|-14.722446186137|-14.726051576482|-14.904501287525|-15.123890974328|-15.233211784678|-15.248532578186|-15.248532578186|-15.390592094744|-15.753200149934|||-15.753200149934|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-15.961550033906|-16.289500171188|-16.563888795115|-16.64418400332|-16.64418400332|-17.123537842925|-17.838374897833|-18.029567578359|-18.029567578359|-18.029567578359|-18.288409289302|16.862879690658|16.729866382293|16.634294691806|16.593660662709|16.43266885435|16.43266885435|16.404076657421|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.177932811205|16.177932811205|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|15.851668455514|15.851668455514|15.616298360198|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.234420432931|15.211578623328|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.029078140458|-16.180590388461|-16.180590388461|-16.203989131897|-16.431099158359|-16.574554582252|-16.590615744739|-16.752365165469|-16.752365165469|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.726125975864|15.719029290165|15.516698685714|15.477280064951|15.477280064951|15.477280064951|15.477280064951|15.332533435171|15.303925386342|15.157694833447|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-16.067887709259|-16.152824069393|-16.152824069393|-16.487582738015|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-17.009751445483|-17.081946088684|-17.148828561452|-17.38314660101|-17.38314660101|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|245.98170339873|241.72967044304|239.9496338256|239.41625980622|238.07362200691|235.66513556323|235.2555471951|235.2555471951|235.2555471951|235.2555471951|235.2555471951|234.78394132789|232.95437925321|-242.03352850479|-242.03352850479|-242.03352850479|-242.03352850479|-242.03352850479|-243.56503167198|-244.92596502714|-244.92596502714|-245.11218336349|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356|-245.35629367356||-245.35629367356|-245.35629367356|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187||-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187|-247.36678238187||-247.36678238187|-247.36678238187|-250.54642486875|-252.10713874305|-253.02115894204|-253.02115894204|-255.0235099356|-255.80389992844|-257.57702322146|-257.57702322146|-257.57702322146|-258.56139938264|241.81848985005|236.49276650006|||230.93860061736|230.93860061736|228.57066735262|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.48587191381|-239.76207990423|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|228.79597980151|228.79597980151|228.79597980151|227.24553311278|227.18892976887|227.18892976887|226.3488108543|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|219.81748036242|219.81748036242|219.81748036242|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|215.46044394764|214.8449377196|214.52215302178|211.30239224642|206.44710249603|204.89794581074|204.89794581074|204.89794581074|202.74771756748|201.38635285276|197.20705872529|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-223.06923493795|-227.63248326438|-228.53609251598|-232.54010279554|-237.23900310615|-241.62667011795|-242.11296679772|-245.01440755302|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-247.22133454768|-249.91259394187|-251.8195488243|-251.90644557517|-251.90644557517|-251.90644557517|-255.56271730575|-257.73635256194|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|243.10248648238|239.19720720265|234.84694492959
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374|5.372460762374||5.372460762374|5.372460762374|5.372460762374|5.3351329906354|5.3351329906354|5.3351329906354||5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3351329906354|5.3338177453193|5.3338177453193|5.3338177453193|5.2523674595396||-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|-5.9928453289786|||-5.9928453289786|-6.0499940903735|-6.0499940903735|-6.1114123024263|-6.1114123024263|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.1182010992136|-6.139877973732|-6.139877973732|-6.247642422977|-6.351039938062|-6.351039938062|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.3786221743816|-6.4051355787111|-6.4279287068925|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.5461414876691|-6.6546808249558|-6.6546808249558|-6.7629787134688|-6.7960874689465|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8312114792077|-6.8312114792077|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388||-6.5792503313388|-6.5792503313388|5.7826852224703|5.7826852224703||5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.5859251682122|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.7650502824815|-6.7650502824815|-6.7650502824815|-6.8356113063|-7.0227301339924|-7.0227301339924|-7.0974775663813|-7.166641777511|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627
05218|949725|/equities/nebag-ag|CHALL||-8.1010602631684|-8.1010602631684|7.805277686673|7.7836418740811||7.7599330303277|7.7599330303277|7.7599330303277|||7.7599330303277|7.7599330303277|||7.7332589225863|7.7225417596438|-8.0277312616133|-8.0277312616133||-8.0641458674298|-8.1261058054866|-8.1261058054866|-8.2317842865985|-8.2408714984304||-8.2618781399882|-8.2618781399882|||-8.2754666569983||||||-8.2754666569983|-8.3421853121955|-8.3524280186979|-8.3526976502039|-8.4529971453986|-8.5616636114476|-8.6835348730173||-8.6835348730173||-8.7733723460398|-8.978848809241|-8.978848809241|-8.978848809241|||-8.978848809241|-8.978848809241|-8.978848809241|-8.978848809241|-9.0326504876365|-9.0326504876365|-9.0326504876365|||-9.0326504876365|-9.0326504876365||||-9.0326504876365||-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|-9.0326504876365|-9.0326504876365||-9.0326504876365|||-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|-9.0326504876365|||-9.0362788494152|-9.12919831891|-9.1707111205138|-9.1707111205138||-9.1707111205138|-9.1707111205138|-9.1851373294593|-9.1851373294593|-9.2140412970386|-9.2349274153574|-9.2349274153574||-9.3554746304467|-9.3783051873264|-9.4036729495853|9.2848075582882|8.8664532452049|-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304||-9.0413787775304||-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|-9.0413787775304|8.7454613509126|8.7227348555401|8.697483194015||8.6027593481779|8.5586216039393||8.5520021261666|8.5520021261666|8.524446785659|8.4688296452831|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.4409420446172|8.3820279031642|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388|-8.6748984152388||-8.6748984152388||-8.6748984152388|-8.6748984152388||-8.7304425564421||-8.753282422802|-8.753282422802|-8.753282422802||-8.7536469245191|-8.8596078846449|8.3973039824908||8.3973039824908||8.3973039824908|8.3973039824908||8.3973039824908|8.3973039824908|8.3973039824908|8.2636716850538|8.2263018298964|8.1847797686105||8.1522577403464|8.1522577403464|8.1522577403464||||8.1522577403464||8.1522577403464|8.1522577403464|8.1522577403464|8.1489900448742|-8.5955662353367|-8.5955662353367|-8.5955662353367|||-8.5955662353367|-8.7089622929726|8.3572813516985|8.3572813516985|8.3572813516985|8.3572813516985||-8.6068349460599|||-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599||-8.6353721199033|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.8297058010571||-8.9080064986009|||-9.008896427448|-9.0121768430067|-9.0121768430067|-9.0121768430067|||-9.0121768430067|||||-9.0121768430067|-9.0121768430067||-9.0121768430067|-9.0121768430067|-9.0121768430067||-9.0276084408447|-9.0276084408447|||-9.0276084408447|-9.0584537171969|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.118833276175|-9.118833276175
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|104.14848936288|-107.1476343654|-107.1476343654|-107.1476343654|-107.1476343654|-107.1476343654|-107.33769547772|-107.33769547772|-107.91940434083|-107.91940434083|-107.91940434083|-107.91940434083|-108.45600311077|-108.51333886357|-108.51333886357|-109.39482075607|-110.09535298783|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.49857034131|-110.94872384508|-110.94872384508|-111.4896925339|-112.69632915754|-113.16702783658|-113.24589362574|-113.24589362574|-113.24589362574|-113.24589362574|-114.49321678427||-115.06298743681|-115.06298743681|-115.97331864521|-116.40146655159|112.53907285129|112.53907285129||112.53907285129|112.53907285129|112.53907285129|112.53907285129|112.53907285129|112.53907285129|112.53907285129|112.46008136973|111.97453465181|111.50003353696|111.50003353696|111.50003353696||111.50003353696|111.50003353696|111.50003353696|111.50003353696|111.50003353696|111.50003353696|110.50337088485|110.11041368797|109.40712647256|108.82902849842|108.58086881454|108.58086881454|108.58086881454|108.58086881454|||108.58086881454|107.37959126847|107.37959126847|107.08954227651|106.46282734567|106.4164751337|106.36830375438|105.57145232895|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.05967359584|-110.24741352975|-110.72924094566|-110.72924094566|-110.72924094566|-110.72924094566|-112.10915602985|-113.23773537792|-113.23773537792|-113.23773537792|-113.23773537792|-113.23773537792|-113.23773537792|-113.23773537792|-113.71280960384|-113.71280960384|-113.71280960384|-113.71280960384|-113.71280960384|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-115.95069251174|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.30991841464|109.62768916188|109.59409606786|108.2412169546|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982||-111.75519473982|-111.75519473982|-112.3424371926|-112.40826693817||-112.56952566209|-112.56952566209|-112.56952566209|-112.56952566209|-112.9472509391|-113.25916862564|-113.51989668765|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.73772096085|108.31080171187|107.89755505014|107.43395263275|106.51883646206|105.84870980797|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.83161595581|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.56168553968|-111.56168553968|-111.56168553968|-111.56168553968|-111.56168553968|-112.59853742011|-112.88170748163|-112.98522960267|-114.249144359|-114.97368156978|-114.97368156978|-114.97368156978|-114.97368156978|-114.97368156978|-116.22520226978|-117.00667121703|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.34501333194|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||-0.014041978035063|-0.014041978035063||-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063|-0.014041978035063||-0.014041978035063|-0.014041978035063|-0.014735086210276|-0.014735086210276|-0.014735086210276|-0.014738984710452|-0.015732205500735|-0.016875562896082|-0.016875562896082|-0.017578268790147|-0.017578268790147|-0.017578268790147||-0.017578268790147|-0.017909187247665|-0.01803243013478|-0.019258256250439|-0.019742506704615|-0.020769761196148|-0.020769761196148|-0.021599734482249|-0.023199705200974|-0.023821894885307|-0.024868772070533|-0.026276413282642|-0.028740459148964|-0.029978288057368|||-0.031398098087061|-0.032342330925299|-0.032824812767553|-0.034938680974032|-0.036791581599811|-0.036791581599811|-0.037430964358362|-0.037430964358362|-0.040701070949674|-0.042905642662812|-0.042905642662812|-0.044034047582765|-0.046398941189071|-0.046653013393591|-0.046653013393591|-0.04894779425562|-0.052386436285256|-0.054929372181691|-0.056588192861056|-0.058504379303946|-0.058504379303946|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421||0.036400587445421|0.036400587445421|0.036400587445421|0.031556207022641||0.026229120053162|0.020643466367283|-0.032500731274732|-0.032500731274732|-0.032500731274732|-0.033445256948743|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.036657305290993|-0.040063672850201|-0.042431858018774|-0.043896509256619|-0.046690567310106|-0.049600630281643|-0.051889588880627|-0.051932875285643|-0.054369863158682|-0.055994292761129|-0.056604768297452|-0.05825529760661|-0.059255886729584|-0.060339873759864|-0.060488749824101|-0.063820834134613|-0.066467592961357|-0.068769549229926|-0.071632832729361|-0.073814257641128|-0.074988062428096|-0.077431180338242|-0.081034644621586|-0.084927383937744|-0.087391538273197|-0.088685040783994|-0.098455602564869|-0.10330012723645|-0.10330012723645|-0.10925014031254|-0.12102793460447|-0.12241992691445|-0.12307769620902|-0.13366966013816|-0.14174407129715|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.070308676404052|-0.13842138373797|-0.13842138373797|-0.15913487376378|-0.16593398304164|-0.16593398304164|-0.16593398304164|-0.16925997868048|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.18188279992091|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18773901602336|-0.18804335418352|-0.18859056929758|-0.18859056929758|-0.19115618230028|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19869671697442|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269
05221|955607|/equities/newron-pharmaceuticals|CHALL|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8735644293162|4.8528496901562|4.74094384692|4.7077154691781|4.6491658669001|4.6491658669001|4.6491658669001|4.6491658669001|4.6491658669001|4.6403919316785|4.6403919316785|4.6403919316785|4.4182132192736|4.3234732794033|4.3234732794033|3.9566367386962|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-4.7948027234916|-5.0997808886506|-5.1136454689214||-5.2343420569883|-5.2343420569883|-5.2343420569883|-5.334268762534|-5.4165956246423|-5.4165956246423||-5.4165956246423|-5.4165956246423|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268|-5.4911891856268||-5.4911891856268|-5.5069003328956|-5.5069003328956|-5.7771115551698|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-5.9952468718988|-6.3769410281162|-6.6138234037801|||-6.8853595939659|-7.1326214966269|-7.2313846022371|-7.2313846022371|-7.2515384257374|-7.4594869415559|-7.5516520915868|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.6303310001506|-7.780367834106|-8.1170751063193|-8.1734168229462|-8.2115745475956|-8.3696944249832|-8.3696944249832|-8.3696944249832|-8.3696944249832|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|5.568784308733|4.3419822590235|3.9099804181394|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.1254159359355|2.8615733681143|2.6723036167821|2.5250663416132|2.5250663416132|2.5050737478716|2.4739708744136|2.4344121308953|2.3339466307104|2.3339466307104|2.3339466307104|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|1.6210836932221|1.4825930181652||1.2958320883944|1.2958320883944|1.2958320883944|1.2958320883944||1.2958320883944|1.2958320883944|1.2692579128162|1.1781578831486|1.1781578831486|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743||-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.4774981673666|-1.4881182257787|-1.4881182257787|-1.4881182257787|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.550077315248|-1.555949650561|-1.555949650561|-1.555949650561|-1.5616045419513|-1.5616045419513|-1.5917828352516|-1.5952011309751||-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|86.869243522903|86.869243522903|86.869243522903|86.869243522903|86.844711193796|85.745232354001|85.036923684892|83.939359972011|-88.40375358439|-88.40375358439|-88.794166902442|-89.020189448351|-89.500763968355|-89.536958778044|-90.018844273511|-91.455381237603|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.537798730002|-91.932557043617||-92.714506503813|-93.287784546473|89.843630196415|89.843630196415|89.843630196415|89.843630196415||89.843630196415|89.843630196415|89.843630196415|89.843630196415|89.843630196415|89.843630196415|89.843630196415|89.765701693255|89.026331179626|88.952590776028|88.884548850127|88.495102022132||88.495102022132|88.495102022132|88.495102022132|88.165672406048|86.804081502325|85.829531950826|85.036704269906|84.957444102522|84.944382675219|84.853203464138|84.338001967125|83.815001541434|83.663464742014|83.663464742014|||83.468847492348|82.172608087472|81.520676398732|80.865751876276|80.609723238859|79.79080407345|79.607005407674|79.189447723343|77.391609547883|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-77.783693932049|-78.295216293857|-79.068576304698|-81.498977096637|-81.959415656284|-81.997396328126|-81.997396328126|-81.997396328126|-81.997396328126|-82.850998192005|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.288259801403|-83.288259801403|-83.288259801403|-83.288259801403|-83.447512636731|-83.476679707181|-85.069643763051|-85.987846764989|-85.987846764989|-85.987846764989|-86.760419818225|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.672998606825||82.672998606825|82.672998606825|82.672998606825|82.672998606825||82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.504999571006|81.957217354422|80.932742489273|80.932742489273|80.669711842465|80.235234753211|79.623366638971|79.623366638971|79.623366638971|79.623366638971|79.623366638971|78.47263049743|-82.202799483319|-82.202799483319|-82.761441835849|-83.118823193939|-83.302027754686|-83.561755155984|79.416446056015|78.385273642602|78.385273642602|78.385273642602|78.385273642602|78.012556494095|78.012556494095|77.745622039744|77.30013420947|76.378483167044|75.843870338192|75.048741429371|74.776380213678|74.432648191386|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-78.281298419181|-78.528107082781|-79.707341101365|-80.963155643362|-80.973506389082|-81.375439532524|-81.375439532524|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.625228323994|-83.034148550097|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|4.5838174523|4.5838174523|4.5838174523|4.5838174523|4.5539083945623|4.4908979985307|4.4604424738432|4.3976025077529|4.3746592366248|4.3746592366248|4.3746592366248|4.3435103985501|4.3417600659075|4.3417600659075|4.3417600659075|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.5646573702714|-4.6003971011795|-4.6165523431209|-4.6540581541489|-4.6990646341587|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7472098752375|-4.7605665176572|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.7782656572488|-4.8000729241004|-4.947868042771||-4.947868042771|-4.9544088107391|-5.0071209251929|-5.032907106302|-5.032907106302|-5.032907106302||-5.032907106302|-5.0797856403962|-5.1258590664853|-5.1258590664853|-5.1852876838037|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1873474594164|-5.1990656648055||-5.1990656648055|-5.1990656648055|-5.2241838015865|-5.3090374776335|-5.338145081964|-5.338145081964|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|-5.3393203661011|||-5.3393203661011|-5.4604671978472|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.51557866055|-5.5433096457215|-5.552788474901|-5.6253207289991|-5.7387870891672|-5.7387870891672|-5.7387870891672|-5.7685949576467|-5.7685949576467|-5.788716661993|-5.8138519526227|-5.9692798191423|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0075826200179|-6.0133268291801|-6.0133268291801|-6.0133268291801|-6.1653628542523|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2404128575921|-6.2407361693514|-6.3282856170205|-6.3282856170205|-6.3517062337164|-6.4455068542962|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1330148360574|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.4353704748669|-6.4353704748669|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.6427286267667|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.0894673535138|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7503960644515|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8837509975658|-6.9069455316581|-6.9352172934256|-6.9443118262245|-6.9443118262245|-7.0839574522391|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1650897741331|-7.2484329276629|-7.3132590511715|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5274531505124|-7.5286768362866|-7.5286768362866|-7.5506811639833|-7.5506811639833|-7.6539010196458|-7.6539010196458|-7.6539010196458|-7.7646121349081|-7.7987186013603|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.1425427574143|7.1425427574143|7.1070728823387|7.1070728823387
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2.6446262083357||2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357|2.6446262083357|2.5767932752451|2.5767932752451|2.5767932752451|2.5767932752451|2.5767932752451|2.3786591666364|2.3095050266118|2.3095050266118|2.3095050266118|2.1672279890744|2.1446129084448|2.1446129084448|2.1446129084448|2.1446129084448|2.1446129084448|2.1187813135847||2.1187813135847|2.1142014235109|2.0687674591202|2.0687674591202|2.0687674591202|2.0392042625492||2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492|2.0392042625492||2.0392042625492|2.0392042625492||1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083||1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.9775220481083|1.899468987907|1.8816321886525|1.8773690635347|1.8348044963468||1.8348044963468|1.8348044963468||1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|||1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8348044963468|1.8142272600188|1.7769191142204|1.6726878347532|1.6562194326944|1.6562194326944|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.6313161340972|1.4281290005335|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.3354503028492|1.3354503028492||1.3354503028492|1.3354503028492|1.3354503028492|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.52691411791|-1.5454601294217|-1.5516223782099|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5974605459303||-1.5974605459303|-1.5974605459303|-1.5974605459303|||-1.5974605459303|-1.5974605459303|-1.5974605459303||-1.5974605459303|-1.5974605459303|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.2412311930383|-1.6314098416739|||-1.690455390234||-1.7249504208777|-1.7805004385018|-1.7844967904899|-1.7844967904899||-1.7844967904899||-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.8222726658175|-1.8222726658175|-1.8222726658175||-1.824747438253|-1.8608304869478|-1.9075894235842|-2.0100609260975|-2.0100609260975|-2.0100609260975||-2.0142110380345|-2.0142110380345|-2.0163456502682|1.7006019032886|1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||-2.0810536411495|||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495
05225|955608|/equities/orascom-development-holding-ag|CHALL|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.4348287357387|-6.549809642798|-6.6531217850649|-6.7779131241864|-6.8470686824324|-6.8470686824324|-6.8470686824324|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8652801375951|-6.8925336048963|-6.945843834686|-6.945843834686|-6.9605221200762|-6.9605221200762|-6.9605221200762|-6.9605221200762|-6.9605221200762|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0207161424429|-7.0919069181847|-7.137659807834|-7.137659807834||-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834|-7.137659807834||-7.1951775769757|-7.3457530317888|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4091713384707|-7.4901903421701|-7.5127116816987|-7.5127116816987||-7.5127116816987|-7.5127116816987|-7.5127116816987|-7.5752351965892|-7.5824836058073|-7.5983151641878|-7.6103502343532|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.6566858769567|-7.7047566013527|||-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.7047566013527|-7.720840409618|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067||-7.9788879699104|-7.9788879699104|-7.9788879699104|-7.9788879699104||-7.9788879699104|-8.0376531621475|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.1502122975464|7.0991247337257|7.0945829463441|7.0284254630891|7.0199077699027|7.0199077699027|6.9765638878436|6.8850711507368|6.6734124204371|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.5012426931498|6.4836030888158|-7.5393300401284|-7.6014778202456|-7.6949753303972|-7.7733059216039|-7.802562189157|-7.8528469139284|-8.0374654200276|-8.0374654200276|-8.1527391701495|7.4893094602236|7.4893094602236|7.4893094602236|7.4893094602236|7.4236772394853|7.3551968840181|6.9575263457311|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.204469331959|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||-75.582553915555|-75.702838955516|-75.89204201234|-75.95782157594|-76.31854932601|-76.31854932601|-76.31854932601|-76.365052941715|-76.404734980961|-76.404734980961|-76.404734980961|-76.860819273414|-77.267576461834|-77.286196662102|-77.411353677773|-77.411353677773|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-77.548147298978|-78.053496998864|-78.426105996323|-79.073451700423|-79.370502991383|-79.76975465079|-79.76975465079|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.770195274474|-79.780489698017|-79.780489698017|-80.044989231521|-80.049988882734|-80.060578684102|-80.060578684102|-80.060578684102|-80.060578684102||-80.060578684102|-80.060578684102|-80.558542979284|-80.558542979284|-80.558542979284|-80.576158696329||-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367||-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|-80.728895274367|||-81.12099339296|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-81.370964106713|-82.534405241183|-82.593781058183|-82.617761591393|-82.617761591393|-82.617761591393|-82.617761591393|-82.853068434882|-83.614520483202|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934||-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.916393217044|-83.916393217044|-84.207099844567|-84.363446899644|-85.126055501558|-85.217835292394|-85.442322082527|-85.442322082527|-85.442322082527|-85.442322082527|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-86.08659101065|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-78.423360759153|-78.423360759153|-78.423360759153|-78.423360759153|-78.442618403318|-78.508464638263|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-78.797629010773|-79.225136902703|-79.344597660583|-79.519345633028|-79.519345633028|-79.519345633028|-79.519345633028|-79.519345633028|-80.365829530128|-80.365829530128|-80.365829530128|-80.365829530128|-80.545369535429|-80.617075396624|-81.713414140373||-82.177315979705|-82.177315979705|-82.177315979705|-83.113686541171|-83.970762230126|80.760557138539||80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539||80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.760557138539|80.733955343141|80.354392536894|79.899322413091|79.17703024401|78.832137290511|78.832137290511|||78.16903728012|77.603006414111|77.603006414111|77.603006414111|77.603006414111|77.603006414111|76.112356743615|76.112356743615|75.969284253431|75.260315582833|73.5003520887|72.822614872996|72.623411391912|72.623411391912|72.623411391912|71.737125633755|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.364855567039|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-76.956015608679|-77.067792492852|-77.822092333589|-77.822092333589|-77.822092333589|-77.822092333589|-78.150735184923|-78.150735184923|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.511573669521|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.407094350797|71.630106360098|70.855676446116|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.401347670471|70.268375128433|70.268375128433|70.268375128433|70.231527666168|68.485031503127|67.305596662545|67.295105537865|67.155672904621|67.061857935202|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-72.205241475094|-72.205241475094|-72.205241475094|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-74.452830995296|-75.097324128474|-75.097324128474|-75.158137157587|-76.609038488763|-77.160045138881|-77.516716312353|-77.835241449083|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.656604995133|-79.850486869677|-79.850486869677|-79.850486869677|-80.511649364745|-81.946274274494|-82.01577006876|-82.01577006876|-82.950855801498|-83.839838423105|-84.799822080767|-85.422026144835|-85.493859193174|-85.493859193174|-85.554288755355|-86.376985640987|-86.395109044548|-86.395109044548|80.549428891282|80.549428891282|80.549428891282|80.549428891282
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|930.19631386783|912.31813262333|907.0201507501|896.54459295584|885.70509921525|883.5389875992|873.95444558548|855.54935617896|850.59929752849|824.57700200105|-850.4644259987|-850.4644259987|-850.4644259987|-850.4644259987|-852.82714203306|-855.85238274941|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-864.69725007508|-866.51913419801|-878.61018844266|832.53348773974|832.53348773974|832.53348773974|832.53348773974|832.53348773974|832.42401749433|832.42401749433|821.50446930793|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386||804.79939983386|804.79939983386|804.79939983386|804.79939983386|804.79939983386|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|802.60275116753|790.19192336214|789.16883493146|783.68760114997|||773.07625834073|773.07625834073|773.07625834073|767.7077102966|767.7077102966|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-849.05242641678|-850.88504814597|-850.88504814597|-850.88504814597|-862.77227300508|-876.50250725065|-895.0916971025|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|862.76032523432|862.76032523432|862.76032523432|862.76032523432|853.97324427016|853.97324427016|851.69248685183|834.34721575117|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-908.99854475035|-927.6539514967|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-952.20474931203|-971.23862119739|-988.77622949884|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1022.4274942598|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|921.42599600815|842.60663307004|837.08517633867|828.35016405794|821.75251791083|821.75251791083|821.75251791083|821.75251791083|821.75251791083|812.98056392762|806.43028725632|806.43028725632|800.87811797468|781.19791564245|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-884.2669245867|-884.2669245867|-884.2669245867|-890.86323326474|-923.62579439355|-955.1619747819|-976.8022050528|-977.05803952264|-990.22002628167|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1036.2069752431|-1036.2069752431|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|934.27145092531|925.66272325034|921.34196901604
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-13.705466126175|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.915780116889|-13.969755545561|-13.976395067577|-14.004883643659|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.098952366944|-14.713280229696|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|13.081196936397|12.544663173654|12.229064737187|12.229064737187|12.229064737187|12.229064737187|12.229064737187|11.647399351607|-13.543726489685|-13.543726489685|-13.543726489685||-13.543726489685|-13.543726489685|-13.586362889234|-14.029292321673|-14.142381420636|-14.142381420636||-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.142381420636|-14.564868599071|12.400194549902|12.400194549902||12.400194549902|12.245294034792|12.245294034792|12.245294034792|12.245294034792|12.100326790096|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|-13.826100981133|||-13.826100981133|-13.826100981133|-14.159001310553|-14.369892238337|-14.369892238337|-14.369892238337|-14.369892238337|-14.992102965998|-15.820114093011|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-16.365892994853|-17.010991799006|-17.359991218392|-17.368879108235|-17.501825379497|-17.501825379497|-17.853139399561|-18.519044663148|-18.758937811009|-18.985244373805|-18.985244373805|-18.985244373805|-18.985244373805|-19.097598001164|-19.097598001164|-19.097598001164|-19.097598001164|-19.10733045119|-19.115922965142|-19.454359519849|-19.700398008437|-19.869331404468|-20.0570352838|-20.57559525145|-20.907327934249|-21.13925287033|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.327833819341|18.327833819341|18.327833819341|18.327833819341|18.064259290641|17.90751059844|17.581679167504|17.12353199296|16.663368842919|16.134899643124|16.134899643124|15.493221736684|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969||-17.788347429969|-17.788347429969|-17.788347429969|-18.162608194062||-18.449563820836|-18.932849495143|-19.064278064536|-19.075864617876|-19.555404893615|-20.138228248731|-20.693809925924|-20.693809925924|-20.693809925924|-20.693809925924|-20.826455473249|-21.198284863703|-21.519204721707|-21.734671709557|-21.955996548061|-21.955996548061|-21.955996548061|-21.995552101538|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.410003735255|-22.864448098818|-23.984386793418|-24.921540542491|-25.168379037522|-25.775977047442|-26.202141129192|-26.202141129192|-26.202141129192|-26.202141129192|-26.377379138399|-28.088754237945|-29.029171587422|-29.112967943035|-29.936630963046|-30.096256625606|-30.58403609341|-30.58403609341|-30.58403609341|-30.58403609341|-31.157262304819|-31.509858627918|-31.509858627918|-31.509858627918|-31.691182984985|-31.691182984985|-31.865203528578|-32.333560154366|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-33.065332940381|-33.386213047467|-33.386213047467|-34.001347576206|-34.526497773136|-35.107219726736|-35.194132733008|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391
05230|955617|/equities/perfect-holding-sa|CHALL|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-45.723905404716|-48.5643391436|-51.4217099951|-52.953899997947|-53.611000107921||-53.942889159693|-55.169394297087|-55.169394297087|-56.19135130713|-56.19135130713|-57.058834911161|-57.524927855392|-58.468898974401|-58.468898974401|-59.191221248819|-60.662680033567|-60.662680033567|-60.662680033567|-61.280311350163|-62.464346095518|-63.37781050347|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|43.014817374287|42.961845031681|42.961845031681|42.961845031681|42.961845031681||42.961845031681|42.961845031681|42.961845031681|42.961845031681|42.961845031681|42.961845031681||42.961845031681|42.961845031681|42.961845031681|40.766495827506|-53.394567062076|-53.394567062076|-53.394567062076|-55.54418558723|-55.742428616752|-57.754698466448|-58.339498617142|-58.339498617142||-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.339498617142|-58.400332029097|-58.667035799813|-58.963373322831|-62.876636871085|||-65.781152072201|-67.166613594967|-68.905126377695|-70.73725170201|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-72.232898539616|-73.598559571121|-73.598559571121|-73.598559571121|-73.598559571121|-77.345953624353|-78.423502887735|-79.819890937816|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|-80.519576757081|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|65.66261578624|54.341572666881|-69.861365988523||-69.861365988523|-70.903740250038|-71.25814922524|-71.25814922524||-71.601666488182|-71.601666488182|-73.524625918909|-73.524625918909|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-73.524926258344|-81.89347508353|53.847518112742|53.847518112742|53.847518112742|53.847518112742|-54.512845291578|-54.512845291578|-54.512845291578|-54.512845291578|-55.243605999905|-55.806673479035|-56.170609638958|-56.170609638958|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-57.363226929337|-58.958252208134|-60.232724790993|-60.354583348634|-62.680203744441|-66.857115132576|-69.606572423783|-71.367302879588|-73.224114507323|-74.863944528874|-74.863944528874|-80.850321454888|-80.850321454888|-80.850321454888|-80.850321454888|-83.063913419386|-88.01234783347|-90.374608613998|-92.650898405744|-95.876996195795|-96.823332641392|-100.61258978079|-103.19579334256|-103.19579334256|-108.29043833412|-111.3129349461|-112.58059657843|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-120.90843954744|-126.07959864605|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|100.84376603912|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.805164228664|96.677021186519|96.677021186519|96.677021186519|96.003038533146|96.003038533146|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|94.764746595864|93.944828167496|91.640030903881|91.020475011473|90.607003866161
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||||-84.528701933543||-84.528701933543|||||||-84.528701933543||-84.920779926159||||-85.776527855753|-85.776527855753||-85.776527855753|-85.776527855753||||||||83.856138449688|||83.856138449688||-86.187623944791||85.06930672801|83.854785253345|83.783094725938|||83.092327473265|||82.880363859183|81.644848732426|80.460090318932||||80.460090318932|80.460090318932|80.460090318932|80.460090318932|||||79.372322576591|||78.781623126519|||||78.781623126519|||78.781623126519|78.781623126519|78.781623126519|||78.781623126519||||78.781623126519|||||||78.781623126519||78.781623126519|78.781623126519|||78.781623126519||||77.557559415455|||||77.557559415455||-84.158267316161|||-84.620297017957|81.110744422276|||||81.110744422276|||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|||-82.156374259731||||||-82.156374259731||-82.156374259731||||||||||78.881806378077|-82.084189656695|||-82.084189656695||-82.64909961855|78.723222646056||||||||||-81.251974837716|||-83.029972041907|79.756493381473|||79.756493381473|79.756493381473|79.756493381473|79.756493381473|79.756493381473||||||||||79.756493381473|||||||79.756493381473|79.756493381473||79.756493381473|79.756493381473||||79.756493381473|-89.195687183367|||-89.195687183367|86.171458685148|||||||||-86.695730018336||-86.695730018336||||||-87.099666689304|-87.099666689304|-91.284876110085|-91.284876110085|-91.284876110085||-91.284876110085|||||-91.284876110085|-91.284876110085|-91.284876110085||
05232|955616|/equities/phoenix-mecano-ag|CHALL|-370.55405449527|-370.55405449527|-373.28228277252|-375.20253641391|-378.7250404599|-379.91671162211|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-382.84469054476|-388.6052117164|-393.17245746266|-398.96939718074|-402.96599686748|-405.34073687344|-405.34073687344|-410.37859652604|-411.97621836227|383.93067388473||383.93067388473|383.93067388473|383.93067388473|383.93067388473|383.93067388473|383.93067388473|-409.72903486423|-409.72903486423|-409.72903486423|-409.72903486423|-417.81003873803|-422.01115415337|-426.51239350374|-429.63258457252|-429.63258457252|-433.81398285836|404.69230516438|404.69230516438|404.69230516438||404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438||404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|404.69230516438|401.9472903264|401.9472903264||395.441433696|387.77340907788|387.77340907788|387.77340907788|387.77340907788|383.13712119765|373.31902355294|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.95452468466|370.22724964963|||369.04012297617||369.04012297617|369.04012297617|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.65037894338|368.16708771486|365.58899717884|365.58899717884|359.98641627018|359.98641627018|351.98490696686|348.09434107429|341.49371230477|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|336.13863928805|333.43182143116|331.51690182601|331.51690182601|331.51690182601|327.90178576956|-345.23839280739|-347.09821423044|-348.16468247826|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|335.37646400792|335.37646400792|335.37646400792|335.37646400792||335.23863375573|335.23863375573|335.23863375573|332.04292639525|331.31225480895|331.31225480895|328.51361645439|328.23735161599||-340.71419531414|-340.71419531414|-340.71419531414||-341.33703060925|-341.33703060925||||-341.33703060925|-343.60909548594||-343.60909548594|-343.60909548594|-344.51010609549|-348.40011788388|-353.22235320431|-353.41372578257|-354.95969531396|-356.8441059044|-358.89982931419|337.62870613564|337.62870613564|337.62870613564|336.25411792849|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|332.42339090312|325.52598989236|320.97332210262|314.91480233625|312.64230949931|312.64230949931|312.64230949931|312.64230949931|312.64230949931|311.32478833257|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-328.33256731841|-328.33256731841|-328.48063035378|-335.36736705976|311.3829186713|311.3829186713|311.3829186713|311.3829186713|309.14768741256|308.94187490284|302.65763878093|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.62106856446|-325.63452062718|-334.48280069686|-334.75866744096|-339.75144128513|-339.75144128513|-341.55715698348|-342.18167528825|-342.18167528825|-343.20186143139|-350.39095714598|-351.33654495654|-351.33654495654|-351.33654495654|-351.33654495654|-354.3739388406|-358.08215426733|-362.0357269637|-363.43017894139|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|334.4314971949|-354.5265424288|-354.5265424288
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.677108834569|72.319886187939|72.319886187939|71.507880904827|71.507880904827|71.44209133536|71.441890267997|71.441890267997|71.441890267997|71.441890267997|71.441890267997|71.240992577505|71.173324831804|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.157747206484|71.140313232407|-76.318898674963|-76.318898674963|-76.318898674963|-76.318898674963|-76.318898674963|-76.409561217174|-76.409561217174|-76.409561217174|-76.409561217174|-76.409561217174|-77.282845457776|-77.48848368404|-77.48848368404||-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404||-77.48848368404|-77.48848368404|-77.48848368404|-77.48848368404|-78.581649215991|-78.812944844889|-79.110351397242|-79.110351397242|-79.110351397242|-79.150389593669|-79.767096327221|-80.935661738091||-81.101872263204|-81.101872263204|-81.101872263204|-81.863189284284|-82.80353924111|-82.825978647969|-82.825978647969|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|-82.867833603809|||-82.867833603809|-83.142037168023|-83.97350297798|-83.97350297798|-84.165006275854|-85.111111980766|-85.343436541177|-85.343436541177|-85.343436541177|-85.348262484446|-85.517989458338|-85.517989458338|-85.517989458338|-85.517989458338|-86.436658344551|-86.440730052837|-86.878588523742|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|79.65961648957|78.794011879144|77.69131155784|77.69131155784|77.69131155784|77.112565684926|76.22507527207|76.111189660481|75.984658569154|75.932956000232|75.425506666924|75.187182452325|75.187182452325|75.187182452325|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.004374023746|74.349301758155|74.283130803205|74.283130803205|74.283130803205|73.897922266962|73.580152227851|73.580152227851|73.126111610402|73.126111610402|72.801234783585|72.090261633589|70.828067125429|69.22007382087|67.494526043779|65.843918419818|64.515467538811|64.433852820902|63.915387106503|62.572651492848||61.580728119495|61.57302853121|60.381142049516|60.016661591748||60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|59.7360023513|59.7360023513|57.87889438366|56.543214540737|55.748016495459|55.42001972701|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.90831939526|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-61.036343824035|-61.512605944349|-61.858450032024|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-62.362941547916|-62.681048283627|-62.817830069915|-63.0010252863|-63.0010252863|-63.367805788895|-64.787904838071|-64.787904838071|-64.787904838071|-64.787904838071|-64.94847652867|-64.94847652867
05234|955615|/equities/plazza-immobilien-ag|CHALL|310.2014530587|310.2014530587|310.2014530587|310.2014530587|310.2014530587|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|309.87216313688|308.52462570764|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|308.28736964813|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239||307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239||307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.95718955239|307.403937719||307.403937719|306.05424409753|306.05424409753|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|||305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|304.58352392039|304.58352392039|304.58352392039|303.14835991155|302.10928879061||301.95622393144|301.95622393144|301.95622393144|301.95622393144||301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|299.71138756968|299.71138756968|298.34598618854|296.82887354282|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|293.02588800051|293.02588800051|293.01344197594|293.01344197594|288.45937997327|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-316.04792573471|-323.05325081634|-323.72583424038|-330.63981582264|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-332.88425802569|-332.88425802569|-333.42695336188|-334.08550373542|-335.09500415047|-335.49444905608|-336.49383228453
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721||-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.40962292239721|-0.42665175763246|-0.42665175763246|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361||-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361||-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|-0.43328932239361|0.33507167425661||0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661|0.33507167425661||0.33507167425661|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.33121876869873|0.32435416848877|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|||-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.38446452268988|-0.39779392490818|-0.40649324666608|-0.41805385221654|-0.41805385221654|-0.41805385221654|-0.42670844703317|-0.42670844703317|-0.43741349443814|-0.43741349443814|-0.43741349443814|-0.44818166411609|0.38947321813094||0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.49162398424962|-0.50280442830831|-0.51172715090944|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.5169701397414|-0.5169701397414|-0.5169701397414|-0.52286149823267|-0.52286149823267||-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.53952036606186|-0.53952036606186|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.56835462422691|-0.58222735227834||-0.60861400047805|-0.60861400047805|-0.62901555476217|-0.64051304037223|-0.64051304037223||-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.69314561615385|-0.70627848245967|-0.70627848245967|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.75559421323762||-0.77217456149283|-0.77217456149283|-0.77217456149283|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.83823233756712|-0.83823233756712||-0.85148039695611|-0.8856448722878|-0.90960540517601||-0.91451283497615|-0.91451283497615|-0.92867331623108|-0.92867331623108|-0.92867331623108|-0.96834809357178||-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.97905341976497|-1.0080042274598
05237|949728|/equities/private-equity-holding-ag|CHALL|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.0646650825|67.038518962381|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421||66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|66.527694879421|-71.017660887585|-71.017660887585|-71.381990880109|-71.381990880109|-71.381990880109|-71.381990880109|-71.381990880109|-71.802211410842|-71.820591156486|-71.820591156486||-71.820591156486|-71.867325033086|-72.341471580816|-72.533704854923|-72.533704854923|-72.533704854923||-72.915227362268|-73.405810299574|-73.506456312271|-74.316613767289|-74.316613767289|-74.974829729867|-74.974829729867||-75.005367977169|-76.028184606794|-76.064652869176|||-76.494058234902|-77.937842059369|-78.864267852831|-79.068407778289|-79.068407778289|-79.068407778289|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-79.425151003739|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|||-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|-80.531591617957|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.69715039712|75.29683640248|74.33739620158|74.33739620158|74.33739620158|74.33739620158|73.722715165254|73.722715165254|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|72.978508425238|72.398344729215|71.709271667036|-74.082954544049|-74.082954544049|-74.082954544049|-74.082954544049|-74.247729559984|-74.853031657632|-74.903367915082|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|71.426525680359|71.262804446547|70.536448198257|-73.262761743984||-73.262761743984||-73.262761743984||-73.262761743984|-73.262761743984||-74.0030713171|-74.470076782862|-74.519850686941|-74.519850686941|-75.188722561634|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.978967437093|-76.487738884097|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|||-76.889807428642|-76.889807428642|-76.889807428642|-76.889807428642||-76.889807428642|-76.889807428642|71.522438140131|71.48202318642|71.48202318642|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|||-75.458253360298|-76.353616370655|-76.48165092049|-76.48165092049|-76.48165092049|-76.48165092049|-77.001832321594|-77.363287812494|-77.363287812494|-77.363287812494||-78.003650751404|73.246537312045|73.246537312045|73.246537312045|||73.246537312045|73.098263985845|73.098263985845|73.098263985845|72.598075503478|72.397857262436|71.81834357087|71.81834357087|71.809270040903|69.965852464474|-76.304608542349|-77.605118652876|-77.683464576464|-77.874850708409|-77.874850708409|-77.874850708409|-78.172058377182|-79.08006359197|-79.455635825514|-79.455635825514|-79.728485098282|-79.987205495215|-80.174670314101||-80.594077957237|-80.9600888232|-81.233432873488|-81.974606206388|-81.974606206388|-82.249564146963|-83.099516736101|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.130260701152|78.130260701152|78.130260701152|78.130260701152
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|100.31914034217|99.718098386612|99.718098386612|99.718098386612|99.718098386612|99.718098386612|99.718098386612|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|98.013261907867|97.931406358405|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-101.88795701636|-102.85606386013|-103.7817395721|98.917357231005|98.917357231005|98.917357231005|98.917357231005|98.235953411377|98.173280381401|97.348093296908|97.242323850948|97.093311689624|97.093311689624|97.093311689624|96.796680589676|-101.7565668059|-101.7565668059|-101.7565668059|-101.9934105291|-102.02180009884||-102.02180009884|-102.23533403655|-102.49203790316|-104.22448978037|-104.41387072427|-104.41387072427||-105.31818952409|-105.44055666932|-105.44055666932|-105.44055666932|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844||99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|99.96222375844|||99.96222375844|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-105.60787200724|-106.36152775856|-107.27391998604|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.37758312656|-107.61953884179|-108.52170643337|-109.57967381485|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-110.53265096042|-111.14183490909|-112.15204226349|-112.63004416199|-112.87227163018|-114.16918892001|-116.1935448551|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.0257625309|110.62862605159|109.81514209182|109.76126822797|109.74585596023|109.63984199031|109.15537871767|108.43375099422|107.08750246102|106.45278483557|106.2038158|106.2038158|106.2038158|105.7209094962|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|103.07605941219|101.82167876703|101.82167876703|100.71853323493|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.062595264586|99.062595264586|99.062595264586|98.369553769597|96.660615723408|94.269278152828|94.269278152828|93.854360489368|93.854360489368|93.854360489368|93.152066871325|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-104.45376419518|-107.14862891804|-108.37624943666|-109.80139301013|-109.92376738335|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.94803141856|-113.29781319591|-114.48090168605|-114.95926663428|-114.95926663428|-114.95926663428|-116.08807115587|-116.52008024888|-116.92786965587|-117.41429758313|-117.55654401252|-117.55654401252|-118.79615814895|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|111.97277969372|111.97277969372|110.95864512139
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.9871758881785|-2.9871758881785|-3.066306637788|-3.1925787647732|-3.1925787647732|-3.1925787647732|-3.1925787647732|-3.2125875111165|-3.2410973157496|-3.2410973157496|-3.2410973157496|-3.2934844378595|-3.2934844378595|-3.334982766483|-3.3727586288958|-3.4391761907504|-3.5218624415845|-3.5504027012157|-3.6846141818682|-3.7533507881242|-3.7533507881242|-3.7715132586846|-3.7715132586846|-3.9366814154926|-4.1174238145951|-4.1754708754358|-4.1780504929354|-4.1780504929354|-4.3797782778001|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.527730199594|-4.7769224344566|-5.0479692418128|-5.0866325650778|-5.3779251613182|-5.5704724168295|-5.8213581879397|-6.093731173703||-6.2502570249735|-6.6511187926596|-6.9256877519097|-7.1868753540743|-7.5612501157907|-8.1848899962362||-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362|-8.1848899962362||-8.1848899962362|-8.1848899962362|-8.3952721547483|-8.3952721547483|-8.3952721547483|-8.3952721547483|-8.5858577303752|-8.7153973372628|-8.8459969131869|-8.9155519382357|-8.9155519382357|-9.1395020105441|-9.1905577290941|-9.2527870882795|||-9.2527870882795|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.2732936645726|-9.3260415102203|-9.3260415102203|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.4407978531697|-9.5631087352809|-9.6723427297866|-10.160381211417|-10.267089991191|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.389643550427|-10.935159816247|-11.092399480058|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-12.083919603182|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.216407818746|10.923219398157|10.923219398157|10.919132554416|10.916953531171|10.916953531171|10.901532863552|10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.461999551375|10.461999551375|10.461999551375|10.461999551375|10.461999551375|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-12.484300691683|-12.780333711924|-12.94703769929|-13.332264426095|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.09788462888|11.09788462888
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-148.22666634535|-148.22666634535|-149.85875427495|-149.85875427495|-149.85875427495|-149.85875427495|-152.84105475462|-152.84105475462|-153.76783776854|144.04680396188|144.04680396188|-151.69283121063|-151.69283121063|-151.69283121063|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-152.14175604933|-153.2963981535|-153.95155672518|-155.11561451453|-155.94408429985|-155.94408429985|-155.94408429985|-156.49272632112|-156.49272632112||-156.49272632112|-156.49272632112|-156.49272632112|146.41986697117|146.41986697117|146.41986697117||146.41986697117|146.41986697117|146.41986697117|146.41986697117|142.78168511372|142.78168511372|142.78168511372|142.78168511372|142.78168511372|142.78168511372|142.78168511372|142.78168511372||142.78168511372|142.78168511372|142.78168511372|142.78168511372|142.78168511372|140.50484985753|140.50484985753|140.01928440116|138.66519730209|138.66519730209|138.66519730209|-146.98263417454|-146.98263417454|-146.98263417454|||-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-146.98263417454|-147.21125646401|-147.68194670995|-149.03549549668|-150.21444164481|138.87494728417|138.87494728417|138.87494728417|138.87494728417|138.12771344021|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|134.04848922621|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.68488724139|133.68488724139|133.68488724139|133.68488724139|133.68488724139|132.23320804599|130.46745084131|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.04061126498|130.04061126498|128.2562340607|126.50708865699|126.50708865699|123.18286492622|121.69763074756|120.17237266832|116.44089648389||116.44089648389|116.44089648389|116.44089648389|116.44089648389||116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|115.72548947686|115.72548947686|114.86720917351|114.46248751088|114.46248751088|114.46248751088|114.46248751088|114.46248751088|113.62220520889|110.68301121301|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|94.661251065554|94.55416742676|94.277367796347|94.277367796347|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.43168829815|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-103.27908763509|-103.83009867779|-105.24276592004|-105.24276592004|-105.24276592004|-107.93085110704|-107.97372365572|-109.68373010896|-109.68373010896|-110.44025355735|-113.89583684514|-114.2925985291|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-115.05049219819|-115.05049219819|106.57448406497|106.57448406497|106.57448406497|106.57448406497|106.57448406497|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.09610861366|105.78858023101|105.78858023101
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|88.542068864943|88.542068864943|88.542068864943|88.542068864943|88.542068864943|-93.803957912152|-93.803957912152|-93.803957912152|-93.803957912152|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-93.842872898604|-94.985632218159|-94.985632218159|-94.985632218159|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-95.493486569767|-97.426097629738|-97.437769416762|-97.437769416762|-99.008632770062|-99.691820769317||-99.691820769317|-99.691820769317|-101.20757786964|-101.7260541316|-101.7260541316|-101.7260541316||-101.7260541316|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.01997819227|-102.51664336834|-102.85651908863||-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|||-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-102.85651908863|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-104.71993525285|-106.72214892461|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-111.99696528395|-113.07155777447|-113.07155777447|-114.42395460862|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-120.66771555794|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|104.28785734701|104.24206448184|102.25784959381|99.219832203838||96.110922890739|95.921573331594|95.921573331594|95.921573331594||94.723969435957|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|93.804911432392|93.804911432392|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|90.020982357123|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|85.643564400093|85.420629060949|83.795144757391|80.122384081021|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-90.588653114193|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-92.799386571205|-95.760429777874|-97.306033256069|-97.456703109228|-97.572470440643|-97.572470440643|-99.71941287228|-102.41601464162|-105.58219710248|-105.58219710248|-105.58219710248|-105.58219710248|-105.94688236335|-106.97987463319|-107.26097130603|-108.19552172363|-109.02280276285|-110.30473315322|-110.30473315322|-110.30473315322|-111.05628989115|-111.05628989115|-111.05628989115|-112.36254652754|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|284.00926279838|284.00926279838|284.00926279838|284.00926279838|284.00926279838|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-296.71238567659|-297.63598137243|-300.71776114949|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-305.92241041684|-307.38781962408|-307.38781962408|-307.38781962408|-309.51978974887|-311.82052693428|-311.82052693428|-311.82052693428|-311.82052693428|-314.72282499805|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494||300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494|300.68967310494||300.68967310494|300.68967310494|300.68967310494|300.68967310494|297.12184679846|294.01240777713|294.01240777713|294.01240777713|290.35822815081|289.79201703357|289.79201703357|289.79201703357||289.79201703357|289.79201703357|289.79201703357|289.79201703357|287.42445421536|284.66052299428|279.17836227337|278.85179359944|278.85179359944|278.85179359944|278.45754912199|275.44172056849|274.83298387271|274.83298387271|||273.03664535662|263.61849958786|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-284.43480867915|-290.07201506884|-291.65780265896|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-292.00127461123|-293.75334627801|-293.75334627801|-293.75334627801|-296.40536841264|-296.40536841264|-296.728190516|-301.22020795452|-303.24466702792|-305.92920841813|-305.92920841813|-306.36580239005|-307.36199316125|-308.98000053941|-312.73333088092|-314.61481344625|-316.9466841712|-316.9466841712|-317.28356620589|-317.28356620589|-319.73729273256|-323.94144891563|-326.75714782943|-329.07461615922|-333.76069547205|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-346.26259128974|-351.26954621657|-354.01059944745|-356.3562273727|-358.7513583221|-359.95705869882|-362.80009062752|-362.80009062752|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-366.70258748861|-368.08063886267|-370.20071832451|-372.02301493522|-375.4033526407|-377.34750729391|-377.34750729391||-377.34750729391|-377.34750729391|-377.97501352969|-381.03890799089||-381.54584177886|-381.54584177886|-381.54584177886|-382.15092276373|-385.22326107862|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-386.14754012725|-387.50929824979|-387.50929824979|-391.52143130998|-396.07938168557|-397.97707719838|-400.34119383533|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|386.35070199669|385.54400712572|385.54400712572|385.54400712572|385.54400712572|383.27110885605|377.74569346093|374.18037606396|374.18037606396|374.18037606396|373.70041276259|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|369.55043207561|369.55043207561|369.55043207561|369.55043207561|369.55043207561|-385.98218665404|-385.98218665404|-392.6246521769|-393.39404644547|375.01139817239|375.01139817239|375.01139817239|375.01139817239|373.94600407284|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|-388.80198099989|-388.80198099989|-388.80198099989|-390.11330374499|-392.55922231431|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.00269280555|-276.79186970528|-279.11318076248|-283.16679158952|-283.16679158952|-283.16679158952|-283.16679158952|-283.16679158952|-283.16679158952|-283.16679158952|-283.16679158952|-284.64699946087|-284.64699946087|-284.64699946087|-286.10498482035|-286.21661681585|-286.21661681585|-286.21661681585|-286.21661681585|-287.53512911722|-291.04180945208|-292.7408993912|281.95195696316|281.95195696316|281.95195696316|281.95195696316|281.95195696316|280.12716084014|279.88569053692|279.88569053692|279.88569053692||279.88569053692|278.1585585046|278.1585585046|276.75871570221|276.75871570221|276.75871570221||274.82816919105|274.82816919105|274.82816919105|273.84727586313|273.84727586313|273.84727586313|273.84727586313|273.84727586313|270.86064969194|270.86064969194|270.86064969194|270.86064969194||270.86064969194|270.86064969194|270.86064969194|270.86064969194|270.60627811365|269.85140724108|266.1857317501|266.1857317501|266.1857317501|266.1857317501|266.1857317501|263.88413689464|263.05459756685|261.64676083274|||260.70751983532|-267.77935044453|-267.77935044453|-267.77935044453|-267.77935044453|-267.77935044453|-267.77935044453|-267.77935044453|-269.21871457813|-269.89580414822|-270.00645142717|-271.80360144553|-271.80360144553|-271.80360144553|-271.80360144553|-271.80360144553|-275.64115872972|-275.64115872972|-275.64115872972|-276.6724314468|-276.6724314468|-277.2776941477|-281.4085382023|-283.28171386085|-283.50921046012|-283.50921046012|-283.50921046012|-285.19635716272|-287.00982094685|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-294.73279538223|-297.34477705501|-299.95809782371|-301.41453889592|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879||-303.47769424879|-303.83911251981|-304.49900611197|-307.22389161095||-308.20983301935|-308.20983301935|-308.20983301935|-310.73870708476|-312.94579921311|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-316.51499568129|-320.56666322443|-320.84629552335|-321.65144218306|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-322.51161750356|-325.74622200374|-326.86524633174|-329.46695596647|-331.86691489762|-331.86691489762|-331.86691489762|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.22846081361|316.22846081361|315.0159751124|315.0159751124|315.0159751124|313.97052247732|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|309.11510876024|309.11510876024|309.11510876024|309.11510876024|309.11510876024|-323.99555295381|-323.99555295381|-327.28949582216|-328.1161057909|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-330.94690546951|314.20388524071
05244|949711|/equities/romande-energie-holding-sa|CHALL|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.247553754685|49.130616851248|48.200684966421|-51.653019372438|-51.653019372438|-51.653019372438|-51.653019372438|-52.203355197348|-52.235005531093|-52.235005531093|-52.638894780234|-52.820993776405|-53.023325994373|-53.448140332832|49.585660664289||49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289||49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.585660664289|49.139623129864|48.688471543015|48.531634369626|48.301815076156||48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|48.116370334516|46.784854401361|46.212535853738|46.212535853738|46.212535853738|||46.212535853738|44.980595053958|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.30099737045|-47.601106451583|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-47.968337987871|-48.642597170904|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|47.217736137618|47.217736137618||47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.012022263608|47.012022263608|46.302245942311|45.835830096356|45.217588402554|43.841765908979||43.080499210068|43.080499210068|43.080499210068|||43.080499210068|43.080499210068|43.080499210068|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-45.227474052996|-45.227474052996|-45.227474052996||-45.319866917943|-45.319866917943|-45.319866917943|-45.319866917943|-45.955406372652|-46.065577441099|-46.065577441099|-46.065577441099|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.683623093123|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|43.611840249434|43.611840249434|43.321335861668|-46.748345573577|-47.35371611718|-47.470796618237|-47.478663375393|-47.7429607471|45.43317999319|45.43317999319|45.43317999319|45.43317999319|45.43317999319||45.124915328484|45.124915328484|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|44.587902091359|-46.815615770955||-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-47.128462391583|-47.457204256584|45.295662553265|45.295662553265|44.821967336216|
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.4820397455948|-9.7661550927446|-9.8318385998724|-9.9353759465745|-10.261529041455|-10.359912538143|-10.359912538143|-10.747114316441|-10.747114316441|-10.838460277426|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041|-10.855281257041||9.4000284555384|9.4000284555384|9.4000284555384|9.4000284555384|9.2444760405165|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687||8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687|8.8010144646687||8.8010144646687|8.8010144646687|8.5289047488154|8.3607679809437|8.3607679809437|8.3607679809437||8.3607679809437|7.9119639888191|7.3371246041453|-9.4559726249734|-9.4559726249734|-9.4559726249734|-9.5927470537865|-10.125274694942|-10.161416518448|-10.213808649359|-10.213808649359|-10.213808649359||-10.279231885603|-10.587632101175|||-10.587632101175|-10.686257805423|-10.712972599288|-10.712972599288|-10.739414221733|-11.038238108919|-11.39526437473|-11.40235275489|-11.40235275489|-11.40235275489|||-11.40235275489||-11.40235275489|-11.40235275489|-11.40235275489|-11.40235275489||||-11.40235275489|-11.40235275489|-11.819280987116|-11.965867763462|-12.187075356314|-12.880083644466|-13.05565912056|-13.05565912056|-13.120176758236|-13.202974334764|-13.217193779468|-13.432993448575|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468||-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.276299276931|-14.376295025681|-14.376295025681|-14.48456100096|-14.48456100096|-14.48456100096|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.850813356175|-14.850813356175|-15.010572134141|-15.010572134141|-15.114524826611|-15.116138494903||-15.162376550496|-15.247085098492|-15.449538818186|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645||-15.639131597645|-15.69231408759|-15.69231408759|||-15.69231408759|-15.69231408759||-15.69231408759|-15.716459525118|-16.129399525335|-16.16877734574|-16.248490832867|-16.248490832867|-16.4761009466|-16.517890057227|-16.658766995162|-17.27156947865|-17.27156947865|-17.27156947865||-17.27156947865|-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|15.279260152489|15.199177629319|15.005156872409|15.005156872409|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|-16.559694380991||-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.440188644873|-17.594654770412|16.87876529755||16.87876529755|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|7.448390694716|6.8126561070575|6.5901734194373|6.2529707574419||5.9943976342831|5.9943976342831|5.9943976342831|5.9843306740295|-7.2654472267423|-7.2654472267423||-7.2654472267423|-7.2654472267423|-7.2654472267423|-7.2654472267423|-7.330181688413|-7.330181688413|-7.3707574675977|-7.4736190979679|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324||-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.5744296087324|-7.6082549904783|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.6104893472544|-7.7151641570464|-7.7151641570464|-7.7151641570464|||-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7151641570464|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.7563366870898|-7.9887074608293|-8.0041191995902|-8.172245662983|-8.172245662983|-8.3098097416301|-8.3098097416301|-8.4475664399884|-8.5461851251149|-8.6160926274341|-8.6160926274341|-8.753991861242|-9.0484467993768|-9.0484467993768|-9.2004963303707|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.3662239003742|-9.4919154565163|-9.721572602306|-9.8834146001981|-9.935370780538|-9.935370780538|-9.935370780538|-9.935370780538|-10.118190290211|-10.459655816553|-10.480728475251|-10.659142485369|-10.847380734272|-11.000423061392|-11.146025723375|-11.256139563363|-11.343488480031|-11.719987314475|-11.989985644302|-12.196651180012|-12.355167503074|-12.835742070625|-13.090268588011|-13.419187572206|-13.536319179231|-14.372576840381|-15.253974525642|-15.908305318832|-16.151734850141|-16.151734850141|-16.391268289259|-16.391268289259|-16.391268289259||-16.391268289259|-16.391268289259|-16.391268289259|-17.155852887554||-17.236503386413|-18.167781750267|-21.179976600562|12.620022636499|8.2611364323184|6.3512625118411|5.0169585170919|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2522843374269|-6.2522843374269|-6.2522843374269|-6.306427268348|-6.4554748581095|-6.4821942698341|-6.5646601133193|-6.6346225134361|-6.7970646948271|-6.7970646948271|-6.8023638512682|-6.8023638512682|-6.8658001790011|-6.8658001790011|-6.8658001790011|-6.8658001790011|-7.021444785326|-7.0343830450037|-7.2609811738309|-7.3494236684703|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.5713032500484|-7.607559232418|-7.6322883549711|-7.8219869604134|-7.9249852752711|-8.0727616522076|-8.1291500047109|-8.1291500047109|-8.4713580229721|-8.4713580229721|-8.5087310847134|-8.5663681622446|-8.6759645537205|-8.7699605707402|-8.8918030149253|-8.8918030149253|-9.094781121337|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3761771177929|-8.3990856249775|-8.5862064449484|-8.64134039796|-8.7381077282142|-8.7381077282142|-8.7381077282142|-8.985675254631|-9.1763057346344|-9.3892286215888|-9.4074765746976|-9.5821958984694|-9.6946622492826
05247|955623|/equities/schaffner-holding-ag|CHALL|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009||-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009|-290.05320217009||-290.05320217009|-290.05320217009|-294.83689130011|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072||286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|286.16495254072|281.53697844533|281.53697844533|281.16612211101||281.16612211101|281.16612211101|281.16612211101|281.16612211101|277.96235790112|274.76784211046||274.76784211046|274.76784211046|274.76784211046|274.76784211046|274.76784211046|274.76784211046|272.57538012273|271.91404953423|271.91404953423|269.1267217047|-275.24154263868|-275.24154263868||-275.24154263868|-275.24154263868|-275.24154263868|-275.24154263868|-275.24154263868|-275.76838070964|-275.8962698349|-275.8962698349|-275.8962698349|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|||-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617|-276.84161689617||-276.84161689617|-276.84161689617|-276.84161689617|-278.65735210686|-280.06372456318|-280.58484513973|-280.58484513973|-285.48316126636|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-286.96030596553|-289.34478440614|-294.54976045127||-299.82477428157|-299.82477428157|-299.82477428157|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|284.35648677302|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.10633750504|284.10633750504|||284.10633750504||284.10633750504||284.10633750504|276.28481945004|-296.18055956346|-296.18055956346|282.95068638337|282.95068638337|282.95068638337|282.95068638337|282.95068638337|281.03452291578|281.03452291578||281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|279.36360853801|279.36360853801||278.57067615334|||272.4118623926|272.0342362332|272.0342362332|272.0342362332|272.0342362332|270.03804025911|260.59782251012|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659||-278.80665312659|-278.80665312659|-278.80665312659|-279.61850347399|-283.22862898032|-283.22862898032||-283.22862898032|-283.22862898032||-287.47625442258|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.65618849418|-292.39576499353|-294.78489505375|-294.78489505375|-295.70543894861||-309.56159883178|271.27593321791|271.27593321791|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-298.72406678209|-301.24896309121|-301.2766256569|-301.41847295211|-309.68719216901|-314.43021352112|-314.47801502347|-314.64223891496|-314.6920270004|-314.6920270004|-314.6920270004|-314.6920270004|304.38488177519|304.38488177519|304.38488177519|304.38488177519||304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|191.81672538554|191.81672538554|191.81672538554|191.81672538554|191.60746451257|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|190.11534150483|189.63371651307|189.24163847371|189.24163847371|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|186.06975038136|183.99032851257|183.99032851257|183.99032851257|181.93369241333|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874|-192.20154541874||-192.20154541874|-192.20154541874|-193.29616089821|-194.42653752544|-194.42653752544|-194.42653752544||-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544||-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|-194.42653752544|||-195.06837146789|-201.00374166734|-202.27108451404|-202.27108451404|-202.27108451404|-202.27108451404|-204.17897702894|-205.18775411935|-206.33083350229|-209.85761059711|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|193.78810861309|192.82012068121|192.35568964579|192.31187738422|190.30787331385|190.30787331385|189.81527569611|189.81527569611|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|179.33508911368|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|176.99091804029|175.33435744711|170.96039919796|168.21098029029|168.21098029029|168.21098029029|166.71219811849|166.09133344682|162.82370213438|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171|-175.94715031798|-177.05239008991|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-181.19687739719|166.19653791423|166.19653791423|166.19653791423|166.19653791423|166.19653791423|161.66281736157|154.40312870633|151.98124767554|149.59028112902|149.51142398531|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.90676669185|-161.21862643632|-162.8429175844|-166.04769129116|-166.79742934261|-166.91936034134|-168.69928486006|-172.132545176|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.85746820031|-174.85746820031|-174.85746820031|-174.85746820031|-176.70050049824|-176.70050049824|-176.70050049824|-179.24500275765|-179.25679554362|-179.25679554362|-180.59644237513|-182.38493682008|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|201.08172674722|201.08172674722|201.08172674722|201.08172674722|201.08172674722|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|198.1196582806|197.08295737504|197.02550327777|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|193.44138481322|189.77098329535|189.68547267667|189.68547267667|188.27341095141|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419|-199.06847391419||-199.06847391419|-199.06847391419|-200.67608229642|-201.69651248678|-201.69651248678|-201.69651248678||-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678||-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|-201.69651248678|||-203.15723151878|-209.24415376138|-211.23749919242|-211.23749919242|-211.23749919242|-211.23749919242|-214.3083275193|-214.37870029543|-215.79300015871|-220.5047048791|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|203.67506683807|202.91921328886|202.91921328886|202.91024631244|201.47495534202|201.47495534202|201.47495534202|200.1777284089|200.1777284089|199.67558277283|199.67558277283|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|189.19132550572|188.54252724615|188.54252724615|188.54252724615|188.54252724615|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|186.88941847382|184.91880593364|181.37645239372|178.62564835358|178.62564835358|178.62564835358|175.85072310554|174.97024942092|170.42805169084|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.71482900997|-185.01647413461|-186.31830086409|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-189.37156072069|174.66928606038|174.66928606038|174.66928606038|174.66928606038|174.66928606038|168.81309901349|160.37843927931|157.47604872994|154.58449519798|153.93277956297|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-163.78650953419|-167.22666912219|-169.19075075941|-173.1781516949|-173.1781516949|-173.1781516949|-174.58684369366|-178.82149061936|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.94863007484|-180.94863007484|-180.94863007484|-180.94863007484|-181.28148090346|-181.28148090346|-181.28148090346|-182.63201574609|-182.63201574609|-182.63201574609|-184.39947058675|-186.82718496319|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622
05250|955635|/equities/schlatter-industries-ag|CHALL|-21.909415932502|-22.376210552682|||-22.402973552798|-22.670114182953|-22.670114182953|-22.857855107524|-22.916746963106||-23.008553038215|-23.008553038215|||||-23.105576738357|-23.130667423514|-23.130667423514|-23.130667423514||-23.19848603596|-23.273840049789||-23.582129058889|-23.956750191639|-24.030809602682||23.480908111358||23.480908111358|-23.363735500648|-23.363735500648|-23.40393881285|-23.40393881285|-23.40393881285|||-23.40393881285|-23.623521167707|-23.623521167707|-23.623521167707|||-23.623521167707||-23.623521167707|-23.724714418994||-23.740910367553||||-24.153808020195|-24.153808020195|-24.153808020195|-24.153808020195||-24.153808020195||-24.153808020195|-24.153808020195|||-24.153808020195|||-24.153808020195|-24.153808020195|-24.153808020195|-24.153808020195||-24.153808020195|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239|-24.287065405239||||||-24.287065405239||-24.287065405239||-24.287065405239|22.973936828652|22.233028818809|21.9551625005|-23.747062498597|-23.94752969374|-24.084723892363|-24.14092089352||-24.149894785185||23.532698022768|-23.423853012167||-23.423853012167||-23.423853012167|-23.423853012167|-23.423853012167|-24.208625471418|-24.408906715977|-24.408906715977|-24.408906715977||-24.864700178159|23.527882689001||23.527882689001|||||-24.523236890896|-24.66023831485||23.82111967804|-24.343366990831||||-24.343366990831|-24.96297262592||24.005389408774|24.005389408774|23.892370864757||23.766794704737||||||22.576283060714|-24.131238152456|-24.131238152456|-24.131238152456||||||-24.131238152456|-24.131238152456|-24.246070837391|-24.308692242644|||-24.308692242644|-24.521221397702||-24.521221397702||-24.521221397702|23.671496172109|23.671496172109||23.671496172109||||||23.671496172109||||||23.671496172109|23.671496172109|-24.391691194899|-24.391691194899||-24.391691194899|-24.391691194899|||-24.391691194899||-24.391691194899|-24.391691194899|-25.155679794293|22.564866070238|||-22.192753893041||-22.881578885183|-22.881578885183||-22.881578885183|-22.909290738883|-22.909290738883||||-23.487181500133||-23.487679829791||-23.936063905444|-23.936063905444|-23.936063905444|-23.936063905444|-24.150529514966|-24.150529514966|-24.481373719835||-24.635110356701||-24.805928842108|-24.995727159227|||||23.555290220352|23.392260655398|-24.90918359863|-26.091498840809||-26.091498840809|-26.091498840809|-26.58453865952|-26.721350492528||-26.721350492528|-26.721350492528|||-26.888718725897|-26.940582030399|-26.940582030399|-26.940582030399|-27.090880768705|||||||-27.090880768705|-27.090880768705|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|639.52516596863|639.52516596863|635.49140708332|635.49140708332|635.49140708332|635.49140708332|635.49140708332|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-677.24526573393|-699.16140637104|642.54989428311|642.54989428311|642.54989428311|642.54989428311|642.54989428311|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436|-700.6569432436||-700.6569432436|-707.28549249289|666.38099791228|666.38099791228|666.38099791228|666.38099791228||666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228|666.38099791228||664.18393692066|664.18393692066|664.18393692066|664.18393692066|664.18393692066|660.06414711272|660.06414711272|660.06414711272|660.06414711272|653.6823856808|650.74689231898|650.74689231898|-705.77640210845|-705.77640210845|||-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-705.77640210845|-716.75155789828|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-718.30171510225|-746.11301678028|-759.23668531142|-777.2074281238|-786.00825347089|-800.73139274543|-814.59043638381|-827.71159598201|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-837.43502191591|-843.26113546212|-847.29015051347|-848.08666933513|-848.08666933513|-848.08666933513|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|758.0325176243|758.0325176243|758.0325176243|758.0325176243|756.09168624922|751.88479783855|751.88479783855|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|742.55814317088|731.33490146897|731.33490146897|731.33490146897|716.03877940996|714.09864378885|697.83182643205|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|694.25820473868|694.25820473868|694.25820473868|694.25820473868|694.25820473868|689.17578304297|681.19531449219|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|661.10953739902|651.75862469002|651.75862469002|651.75862469002|649.23180521113|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.6694981924|-758.68833132489|-770.01028558628|-770.01028558628|-787.90031731809|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-814.53464306716|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-826.97115547149|-829.46795052388|-842.96438947097|-856.57154385664|-890.52393761848|-895.58215290943|-912.20239212159|-917.28043569065|-924.92270632295|-931.3030070255|-958.94778558388|-968.49753953765|-992.76822981845|-992.76822981845|-992.76822981845|-1016.9091442427|-1018.7879380475|-1049.0977089416|-1061.9974543796|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1080.883205782|-1124.2035619799|1011.1285444598|1011.1285444598|1011.1285444598|1011.1285444598|986.25393828863|980.58215768029|980.58215768029
05252|955631|/equities/schweizerische-nationalbank|CHALL|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4518.1283319349|4326.2537021498|4295.2818912776|4261.006039293|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4545.9801984037|-4559.9174387437|-4559.9174387437|-4559.9174387437|-4559.9174387437|-4559.9174387437||-4578.1079490662|-4578.1079490662|-4586.4580919976|-4586.4580919976|-4586.4580919976|-4607.76830178|-4607.76830178|-4607.76830178|-4623.0758908666|-4662.3065454074|-4667.3537597622|-4667.3537597622|-4717.0559118823|-4717.0559118823|-4717.0559118823|-4731.1732354247||4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781||4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781|4413.7096419781||4413.7096419781|4315.2329355312|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4521.4546539606|-4612.171837734|-4616.3020419267|-4635.0713881025|||-4635.0713881025|-4635.0713881025|-4667.7424544475|-4667.7424544475|-4691.9360604972|-4705.4845116636|-4730.9321147649|-4730.9321147649|-4730.9321147649|-4804.1524208023|-4804.1524208023|-4804.1524208023|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4820.8369144244|-4843.7076826938|-4850.2307585486|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4627.5157229795|4470.5730255328|4328.9700283697|4229.5308992219|4229.5308992219|4095.5898880243|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4502.9612407474|-4561.6236008305|-4594.026223145|-4662.8069146055|-4692.007682895|-4752.5403492531|-4752.5403492531|-4824.4892769479|-4856.0991966088|-4873.4435517875|-4967.7150575417|-5034.127841713|-5079.5864907922|-5107.3183231024|-5248.4794112376|-5248.4794112376|-5269.4215680418|-5371.5795200464|-5400.0981728968|-5400.0981728968|-5508.9979698853|-5571.1088554281|-5623.223373614|-5623.223373614|-5623.223373614|-5623.223373614|-5676.9148595711|-5779.9053995234|-5852.1171105816|-5905.685678424|-5914.0951982489|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-6030.7619310284|-6181.9577011426|-6229.7008656082|-6229.7008656082|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914
05253|1073053|/equities/sensirion|CHALL|-81.168918580276|-81.168918580276|-81.168918580276|-81.168918580276|-82.259906736196|-83.677674999039|-85.830072039004|-85.830072039004|-85.830072039004|-87.422303537126|-87.626301557924|-87.626301557924|-88.456998170642|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.372500856108|88.330556930642|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-95.736422740457|-96.768247828481|-96.786941353477|-97.224379027328|-97.736798728554|-97.736798728554|-97.736798728554|-98.110716176847|-98.110716176847||-98.110716176847|-98.110716176847|-98.517464029369|-99.082388992641|-99.082388992641|-99.082388992641||-99.082388992641|-100.64153959523|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626|-100.6800226626||-100.6800226626|-100.6800226626|-100.6800226626|-102.23891432387|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|-102.41291071882|||-102.41291071882|-104.33656593948|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-106.4896929031|-108.79909384242|-108.79909384242|-108.79909384242|-111.27121504139|-111.86323083858|-111.86323083858|-113.30914766502|-116.52733977282|-116.52733977282|-119.07572987595|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|107.09452082079|105.26057885931|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|98.182326363519|97.88558923339|97.88558923339|96.143938342426|96.143938342426|-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291|-106.10830331722|-106.19255644391|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-107.3961268812|-110.93743637969|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|98.774502393479|98.631694330266|98.631694330266|98.631694330266|98.290279977484|98.290279977484|98.290279977484|98.290279977484|96.933647810268|93.592938620567|88.26437421057|88.249303661158|85.588110855741|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|83.913647709678|81.154053010753|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-91.894494625241|-91.894494625241|-92.243883764645|-92.610965566749|-92.610965566749|-94.923295158936|-95.259217521431|-95.965794957216|-96.606440875857|-97.55715576579|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-100.64558664943|-101.20065293472|-102.07850037858|-104.03722764436|-104.19136048891|-105.57929443361|-107.02143546212|-109.69603974144|-113.65115798094|-119.24573287013|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.03995681073|107.03995681073|105.83681398892|105.83681398892|105.83681398892
05254|955625|/equities/swiss-finance---property-invest|CHALL|-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|-90.166784118412|88.648017646209|84.497797384677|84.330885982974|84.145428869971|83.543739345644|83.543739345644|-85.909176427917|-85.909176427917|-85.909176427917|-85.909176427917|-86.065751586574|-86.108712738785|-86.108712738785|-86.108712738785|-86.285157646675|-86.285157646675|-86.285157646675|-86.285157646675|-86.285157646675|-86.483508496306|84.81165642789|84.81165642789|84.81165642789|84.81165642789|84.81165642789|84.81165642789|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097|83.745587139097||-85.928688197976|-85.928688197976|-85.928688197976|-85.928688197976|-86.420764664418|-86.578627404909||-87.004030449899|-87.032256055443|-87.063617839381|-87.183764425211|-87.183764425211|-87.183764425211|-87.183764425211|-87.260820278039|-87.260820278039|-87.706466975599|-87.896074417332|-88.254412860903||-88.254412860903|-88.283225754202|-88.283225754202|-88.593588140194|-88.593588140194|-88.593588140194|-89.103986822438|-89.198874247153|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|-89.773064314643|86.357328006614|||86.357328006614||-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168|-89.559713107168||-89.559713107168|-90.323719885392|-90.323719885392|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.491592217656|-90.71288024184|-90.944913878815|-90.944913878815||-91.154214665203|-91.154214665203|-91.643571850226|-92.688713100447|-92.688713100447|-92.688713100447|-93.098570111608|-93.331744568453|-93.590827298281|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.513415961712|89.664493774639|89.664493774639|89.664493774639|89.516104194044|88.851226882271|88.442012184185|88.442012184185||88.442012184185|88.268902426872|88.125380558124|88.125380558124|88.125380558124|87.917089509027|87.68565501003|86.9285055667|86.342943164197|86.342943164197||86.342943164197||85.547714626886|84.803016252095||83.475573613439|-86.582695985068|86.200966338869|86.200966338869|86.200966338869|86.200966338869|85.751073709855|-87.949291716229|-87.949291716229|-88.540987221809|-88.540987221809|-88.540987221809|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|85.429266692281|85.429266692281|85.14362965809|84.687926287101|84.687926287101|84.687926287101|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-88.47944720875|-88.810496898611|-89.539440998457|-90.766045553841|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-92.50169748924|-93.835219432488|-96.233577147209|-96.620641274677|-96.745156971863|-96.855729968737|-97.50636663193|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994||94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.134460107771|-97.517266546921||96.203037170088|96.003374633431|94.70169707831|94.70169707831|92.595458142068|92.595458142068|92.595458142068|||92.595458142068|92.595458142068||92.40529237595|92.40529237595|92.40529237595
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|-110.15139003056|-110.15139003056|-110.15139003056|-110.15139003056|-110.4751709746|-110.4751709746|-112.07241193968|-115.95824159205|-119.92026428183|-120.28918312877|-120.61902835224|-120.61902835224|-120.61902835224|-120.61902835224|-120.6247264644|-120.6247264644|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.24304150311|-121.95893296895|-123.64325681988|-126.07028628791|-128.12253964173|119.98078729123|119.98078729123|119.98078729123|119.98078729123|119.31198715071|117.86047976895|117.86047976895|117.86047976895|116.71164452681|115.79956329174|115.79956329174|115.28840179253|115.12345340749|115.12345340749|115.12345340749||115.12345340749|115.12345340749|115.12345340749|115.12345340749|115.12345340749|115.12345340749||114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.53883456973|114.03916307891|114.03916307891|114.03916307891|114.03916307891||114.03916307891|114.03916307891|114.03916307891|114.03916307891|114.03916307891|113.8324019799|113.53600431917|113.52222440858|113.52222440858|112.4802512926|112.26450825843|112.26450825843|110.74224523029|110.74224523029|||110.74224523029|110.74224523029|110.74224523029|109.69138350444|108.42375877121|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.68280986621|-117.8586727124|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|108.66886831847|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|105.00743559776|104.44159909286|104.0316018121|104.0316018121|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|102.42834552854|99.564829551835|99.455345992271|99.455345992271|98.528163146116|97.653513165688|97.136435875156|97.136435875156|94.71826233782|93.459183003258|91.90392547987|91.90392547987|89.243246888034|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|87.164084992936|87.164084992936|85.882316150191|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611|-92.477770131928|-92.55307673757|-94.442310961802|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-95.110057269888|-97.01673233438|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.927911511627|-97.927911511627|-99.468412918769|-99.468412918769|-100.59823496576|-101.02025819085|-101.13362445061|-101.68180274107|-104.45200474106|93.095600191805|93.095600191805|93.095600191805|89.08955644684|88.216174592762|86.345749208429|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|83.80672785565|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-92.057431390142|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.9193853538|-92.9193853538|-92.9193853538|-92.9193853538|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.726121476042|-94.245690189852|-95.859196556523|-95.859196556523|-95.859196556523|-95.859196556523|-96.782439431564|-98.408267984806|-99.032606507441|-99.032606507441|-99.032606507441|-100.95481098257|-100.95481098257|-100.95481098257|-103.19397756116|-103.19397756116|-103.19397756116|-104.39886709337|-105.90985071532|-107.91650435518|-108.13500263505|-110.15221300365|100.13209566299|99.880102731831|99.460709504095|99.460709504095|99.460709504095
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|80.942005449378|79.882226632528|79.323584316497|-83.432482556643|-83.432482556643|-84.076093492841|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-84.419370132254|-85.600412851756|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.438131951511|82.031718246486|82.031718246486|82.031718246486|81.155243123401|81.129805215628|81.129805215628|80.254230746992|79.700281284189|79.700281284189|79.062535336653|-82.971365464588|-82.971365464588|-82.971365464588||-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588|-82.971365464588||-82.971365464588|-83.202625394816|-83.779905302725|-83.779905302725|-84.529269162767|-84.529269162767|-84.623632793021|-84.713119030096|-84.713119030096|-84.713119030096|-84.8000843778|-84.8000843778||-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|||-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-84.8000843778|-85.857871242668|-85.868744316262|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.04895183214|-86.632171754135|-87.020188362613|-87.413541828278|-89.097269308438|-90.096964796241|-90.261684886536|-90.261684886536|-90.599653976848|-90.757394121411|-91.103789278295|-91.103789278295|-91.103789278295|-91.103789278295|-91.724211106064|-92.233478032098|-92.233478032098|-92.233478032098|-92.233478032098|-92.337626022745|-92.337626022745|-93.266248644114|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.862324515495|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|88.936085043346|88.558305317039|88.558305317039|88.558305317039|87.024787856335|86.24531677166|86.165908897358|85.052975981861|85.052975981861|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921|-90.649947499439|-90.649947499439|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-92.145862950177|-93.075403837463|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|86.646463824906|83.902739685551|83.52971010051|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|82.257829743926|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-89.051237646564|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.789233851197|-91.481373336318|-91.610415275895|-91.618238669859|-94.106930448199|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|85.602803111243|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-91.8788551242|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|734.96415103313|729.27364325078|729.27364325078|721.38738138975|721.18042376639|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-755.23614496378|-759.7372201839|715.80791734427|715.80791734427|715.80791734427|715.80791734427|715.80791734427|715.80791734427|709.78657482697|709.17952758552|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778|706.33326104778||706.33326104778|706.33326104778|706.33326104778|706.33326104778|705.15655819366|705.15655819366||705.15655819366|705.15655819366|705.15655819366|691.45173132629|680.1317670695|680.1317670695|678.27687292531|678.27687292531|662.2798588059|650.90715929979|650.90715929979|650.90715929979||650.90715929979|650.90715929979|650.90715929979|650.90715929979|647.45239922199|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|643.49744274904|-677.59616880514|-677.59616880514|-677.59616880514|||-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-677.59616880514|-682.32860346313|-682.32860346313|-685.11511495904|-694.32234995449|-694.82661173455|-694.82661173455|-694.82661173455|-697.55734637172|-698.65104490336|-698.65104490336|-701.75116100373|-705.82978189812|-705.82978189812|-705.82978189812|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-713.4792910988|-723.97699010978|665.49445665459|665.49445665459|655.37895883283|655.37895883283|649.17106536981|648.4127637552|648.4127637552|648.4127637552|648.4127637552|648.4127637552|635.20094290765|635.20094290765|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|625.30532919542|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-662.88266962902|-662.88266962902|-662.88266962902||-662.88266962902|-662.88266962902|-662.88266962902|-663.92221227967||-663.92221227967|-663.92221227967|-663.92221227967|-663.92221227967|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.44196479541|600.90773866157|591.7030429573|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-665.00750856886|-681.63341498074|-681.63341498074|-681.63341498074|-681.63341498074|-685.53712775637|-693.06903084041|-705.27114537824|-716.02349486471|-734.02610540523|-755.86233933915|-757.56926593239|-780.80260773112|-780.80260773112|-780.80260773112|-780.80260773112|-794.80845303457|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|715.92110086652|715.92110086652|715.19011207391|708.1834578599|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|656.82857670965|656.82857670965|656.82857670965|649.28175189962|645.07786068573|645.07786068573
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-25.08989561912|-25.08989561912|-25.564328075742|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.72238553654|-25.91153911629|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-25.957907919076|-26.0074157646|-26.0074157646|-26.010462753276|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626||24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626||24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.533956536626|24.430970520769|24.430970520769|24.430970520769|23.975522300705|23.385024676836|23.195221387748|23.195221387748||23.195221387748|23.195221387748|23.195221387748|23.195221387748|23.195221387748|23.04135805965|22.92844928767|22.92844928767|22.92844928767|22.758276452242|22.67726458795|22.67726458795|22.67726458795|22.655850084701|||22.095389110158|21.9159880019|21.688875235537|21.582933424701|21.582933424701|21.45548099808|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|21.380436086738|20.891663589125|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.880941984126|-22.924076960668|-22.924076960668|-22.924076960668|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.356794907271|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.476366302104|21.476366302104|21.476366302104|21.476366302104|20.949296391376|20.625884705526|20.526974860289|20.526974860289|20.526974860289|20.526974860289|20.153305997957|-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.843924258927|-21.843924258927|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.950510434063|-22.343899439608|19.925185569967|19.925185569967|19.872428347496|19.358254143296|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-21.19195386085|-21.343836690685|-21.539263409266|-21.720848368152|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-22.647358505385|-23.271509586062|-23.327232504648|-23.408036603709|-23.860045550512|-23.860045550512|-24.173383313469|-24.28264785481|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.638702423328|-24.818558833062|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-25.804889973703|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|251.58437388357|246.23265799347|244.5029300988|243.34770587421|242.61411882481|241.81568470091|241.23964627683|239.86299161903|239.86299161903|239.86299161903|239.86299161903|239.86299161903|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|239.56649183163|237.40720297373|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-252.00511734388|-255.82235158706|-260.59844054685|244.75655035946|244.75655035946|244.75655035946|244.75655035946|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447||243.16488836447|243.16488836447|243.16488836447|243.16488836447|243.16488836447|241.17209072289||-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777||-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|-254.27459348777|||-254.27459348777|-261.01066858613|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-269.41984405585|-270.649821812|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-271.86985574518|-277.98317237203|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|256.73174424151|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.11511904435|250.05013939227|244.78109657979|244.78109657979|244.78109657979|244.78109657979|242.45122011741|241.77065364912|241.77065364912|241.18353916741|241.18353916741|241.18353916741|241.18353916741|235.6817105251|229.94077946935|228.24531764227|224.44479602396|222.33061260131|222.33061260131|221.18957057427|-239.86889190963|-239.86889190963|-239.86889190963|-239.86889190963||-239.86889190963|-240.29877133161|-240.83151062548|-240.83151062548||-240.83151062548|-240.83151062548|-240.83151062548|-240.83151062548|-246.47945116427|-248.93828856576|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-252.75146432734|-256.95717902555|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|215.92812705528|211.39235576536|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|193.25322697779|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-216.77085282871|-217.22316591021|-219.27574074794|-224.63415774294|-225.60838012024|-225.60838012024|-225.60838012024|-225.60838012024|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-240.44310156306|-240.44310156306|-240.44310156306|-245.65713371281|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|222.36501339856|220.82824874686|220.82824874686
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|231.21659026786|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-244.14921192471|-246.08800765479|-250.20334658583|-251.95767718132|-251.95767718132|-251.95767718132|-252.79741552997|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-254.22485682921|-258.69428790893||-259.00476247829|-261.49973405248|-264.42193045491|-272.5814222053|-272.5814222053|-272.5814222053||-272.5814222053|-279.56825994952|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862||274.69223632862|274.69223632862|274.69223632862|274.69223632862|274.69223632862|272.36517525231|272.36517525231|272.36517525231|272.36517525231|263.72120956056|263.72120956056|263.72120956056|262.04024573027|258.8669288496|||255.39658354166|252.18510604835|249.83900468588|248.7488710377|248.27653693859|244.36837132445|237.48152810193|234.89613894464|231.95682376227|231.73619403762|231.73619403762|228.99577946048|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|226.84916692813|226.84916692813|226.84916692813|226.84916692813|225.32129421322|224.97366566226|222.09851841976|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|220.50741706321|220.50741706321|216.20823473874|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-239.51505457852|-243.37784689768|-252.69205176945|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|228.79644893942|225.81272511282|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.19479732498|213.69116070677|213.69116070677|213.69116070677|213.14572496336|210.5841417304|210.49080285602|210.49080285602|210.49080285602|210.49080285602|-233.07753770704|-233.07753770704|-233.07753770704|-233.07753770704|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.32088393879|-236.68751101671|-236.68751101671|-239.34168365464|-244.96853179915|-249.2761400009|-252.17610189365|-252.17610189365|-252.71233730236|-260.70259666353|-262.54178068273|-270.5242027931|-270.80926856358|-270.80926856358|-270.80926856358|-270.80926856358|-277.454741153|-278.17749305221|-281.22468547434|-281.22468547434|-287.25519455374|-287.61132524743|-289.19035952107|-300.18373788745|-302.87991514214|-302.87991514214|-309.57212691846|-315.23894241664|-315.23894241664|-315.23894241664|-319.48770362375|-331.23078146508|324.31825635318|324.31825635318|324.31825635318|324.31825635318
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.912447868332||||||15.912447868332|15.56938736808||||||||||||||||||||15.321541710824|||||||-15.756321550601|-15.756321550601||-15.756321550601|||||-16.129246527612||||||||||||||-16.188051654961||-16.253390685349|||||-16.325989608002||||||||||||||||||-16.585172357913|||||-16.585172357913||||||16.875095002008||||||||||||16.875095002008|16.227883992541||||-16.257906081558|-16.419896154801|||-16.444328976119||-16.471476555362||-16.501640532297||-16.535156062226||||||-16.572395539925|-16.613772737367|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|||-16.657695636882|||-16.657695636882||-16.657695636882|-16.657695636882||17.547004847908|15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|-16.176062107113|-16.176062107113||-16.176062107113||-16.267846478386|15.902659794231
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|484.10511227239|484.08901363599|483.65445959554|481.97717732838|481.88323227893|481.88323227893|481.88323227893|481.88323227893|481.88323227893|480.70359142103|477.75399046781|473.61554496423|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|472.23296463814|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-488.01336769522|-490.96712061139||-490.96712061139|-497.63013401265|-503.68166835575|-503.68166835575|-503.68166835575|-503.68166835575||-503.68166835575|-503.68166835575|-505.03292389599|-505.03292389599|-505.64992446272|-505.64992446272|-505.64992446272|-505.64992446272|-505.64992446272|491.10609620777|491.10609620777|491.10609620777||491.10609620777|491.10609620777|491.10609620777|491.10609620777|489.59821153329|489.59821153329|489.59821153329|487.72023503699|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|||-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|-505.27156721902|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|482.11278321519|482.11278321519|482.11278321519|478.26420357243|476.15467063604|470.39407848449|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|465.27604900746||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-492.10357138369|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|468.34640480659|466.63489422955|466.06654914394|458.43505460438|453.73339400487|451.00419012946|451.00419012946|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|448.76991702681|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|447.44393909658|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-471.37119405701|-471.37119405701|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-476.42634674182|-477.27927415758|-477.58078793566|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|452.36703847869|451.65782053187|447.81424503541
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|32.679434609596|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.407478046777|-34.559420162177|-35.686022605869|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.765359996113|-35.997067476149|-36.686742174224|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.698423869692|-36.868247887915|-37.443639116309||-37.443639116309|-37.912933063531|35.956842659831|35.956842659831|35.956842659831|35.956842659831||35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.956842659831|35.486492208772|35.260547059701|35.139496054832|35.052772114215||34.897532389076|34.897532389076|34.897532389076|34.853925622737|34.853249776402|34.286944535087|33.875495224871|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|||-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-35.837335075398|-36.18481748795|-37.013972814872|-37.013972814872|-37.554413645349|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|34.99349769417|34.690550314758|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|33.796843653864|33.724270429817|33.369715384749|33.369715384749|33.155238129593|32.619153528188|31.971282460926|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.486865515411|30.302071989576|29.628969869128|29.201077153408|28.734530424767|28.516145361456|27.890160919331|27.651064161782|27.651064161782|27.597848102256|27.237608879589|26.950677414495|26.775196944959|26.313552868904|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.893165053403|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.659183870383|-29.753537057315|-29.917264592289|-30.622515823707|-30.796129176203|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.349451758742|-31.349451758742|-31.349451758742|-31.403835007746|-31.704261034947|-32.318068418482|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474
05264|955633|/equities/starrag-group-holding-ag|CHALL|53.70581877069|53.22956678965||53.22956678965|53.22956678965|53.22956678965|53.102278259836||53.102278259836|53.102278259836|||53.102278259836|||53.102278259836|52.887212976455|52.887212976455|52.887212976455|-55.403935317941|-55.403935317941|-55.403935317941|-55.403935317941|-55.403935317941||-55.403935317941|-55.403935317941||-55.403935317941||||-55.403935317941|-55.403935317941|-55.403935317941|51.259804347159|51.259804347159|51.259804347159|51.259804347159|51.259804347159|51.259804347159|50.094227052399|49.144680279755|||49.144680279755|49.144680279755|49.144680279755|49.144680279755|47.632978088617||47.48108676513|47.0900964057|47.005758451506|47.005758451506|47.005758451506|-50.582489676956|-50.582489676956|-50.582489676956||-50.582489676956|-50.582489676956|-50.582489676956||-50.582489676956||-50.582489676956|-50.582489676956|-50.582489676956|-50.582489676956|-51.436099047665|-51.440108187998|-52.289009394474|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|-52.376352990761|||-52.376352990761||-52.842050444626|-52.842050444626||-52.842050444626||-53.971667309778|-53.971667309778|-54.157407359036|-55.152675182457|-55.558527980508|-55.601589666984|-55.601589666984|-55.601589666984|-55.601589666984|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|-55.728198252976|52.190890830027|52.190890830027|52.190890830027|50.628767588919|-53.812390138657|-53.812390138657|-53.812390138657|52.541788734825||52.324209705362|52.08245522818|51.813839142422|51.265376824913|50.880131423813|50.880131423813||50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.524853609645|50.524853609645|49.777615121828|48.864016802031|48.432240891146|-49.297510120949||-49.852788260337||-50.303100059161|-50.645800846753|-50.645800846753|-51.139777574206|-51.699753241698|49.076469234097|49.076469234097|49.076469234097||||-51.409477865842||||49.511690921091||49.346323245657|48.625090426737||48.625090426737|48.044773739298|48.044773739298|48.044773739298|47.69055651682|47.69055651682|47.69055651682|47.69055651682|47.133952448296||||46.848310440254||46.848310440254||46.848310440254|46.848310440254|46.848310440254||46.848310440254|46.848310440254|46.374087094541|46.374087094541|46.374087094541|-48.40865967827|-48.40865967827|-48.40865967827|-48.781063422217|-48.781063422217||-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818||-48.903315519762|47.828425321141|47.828425321141|47.828425321141|47.828425321141|47.431584368325|45.029117267044|||45.029117267044|43.31012817744|||-43.678301942992||-43.678301942992||-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-44.15366992757|-44.504078121156|-44.662760546066||-44.662760546066|||-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|41.416345946757||41.416345946757|39.929272511235|39.044781876483|39.044781876483|-41.084891972188|-41.084891972188|-41.084891972188|-41.084891972188|-41.616547356319|-42.307273399246|-42.985860519291|-43.028734291793|-43.334239169404|-43.334239169404|-44.61582307953|-46.27313603448|-47.625707510302|-49.073007242757||-49.225564789858||-49.906183481311||-51.195760144233
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|135.28531392965|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.31522112898|134.13290589276|134.13290589276|134.13290589276|133.6143420849|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|133.08904824355|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.09572960229|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102|-144.3654704102||-144.3654704102|-144.3654704102|-144.3654704102|132.69827548371|132.69827548371|132.69827548371||132.69827548371|132.69827548371|132.69827548371|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315||131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|131.95493317315|129.38326264167|128.00639767938|126.79322269551|126.21469527475|125.307338376|||125.307338376|124.34096371185|124.34096371185|124.34096371185|124.34096371185|121.97051150546|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|117.58902907444|114.88073798548|114.88073798548|114.88073798548|114.88073798548|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|111.69853450007|111.43726487896|107.38862382859|106.69583339419|106.69583339419|105.48147646283|103.40720098654|101.87092616429|101.87092616429|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|88.879715571241|87.791352414904|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-99.629016973941|-101.11594793822|-101.11594793822|-101.79105019598|-105.29228364128|-106.37441928468|-106.37441928468|-106.98491401233|-107.72101253445|-112.37890417239|-113.96489230418|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-121.08007414487|-121.08007414487|-121.47507882281|-123.65059091454|-123.65059091454|-123.65059091454|-125.10065758896|-128.14517247094|-131.08629732014|-133.80422263545|-134.31200653145|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|80.559312296542|79.743680159949|78.684643181058|77.905159429149|77.722401145913|77.132284592966|77.132284592966|75.921984830808|75.615720916284|75.615720916284|75.615720916284|74.970244699598|74.853053311375|74.468584871914|74.468584871914|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|73.673061001526|72.474455766014|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.450408726|-76.461565420653|-76.956537749741||-76.956537749741|-76.956537749741|-77.414894846206|-77.414894846206|-77.414894846206|-77.414894846206||-77.414894846206|-77.438769423437|-78.401411148654|-78.979343092825|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.197610370923|-79.507848542179|-79.507848542179||-79.571836977781|-79.571836977781|-79.571836977781|-80.279823017983|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|||-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-80.744061681106|-81.079094429166|-81.079094429166|-82.687459357176|-82.687459357176|-84.816621762286|78.394394690681|78.394394690681|78.394394690681|78.394394690681|78.394394690681|77.804884600295|76.452648030005|76.444607481119|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.682900501061|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|74.741788534377|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|72.555191449773|71.683543766485|70.276159910081|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722|-74.729540995528|-74.729540995528|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.33894636753|68.590493759875|68.498881540696|68.498881540696|68.498881540696|68.498881540696|68.173756928356|67.409725766614|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.074276368563|65.018640324744|64.47070926789|63.723012756016|62.179318658803|62.179318658803|62.179318658803|62.179318658803|62.179318658803|61.855517993049|61.855517993049|61.855517993049|61.803356631681|60.614839430302|59.727598264978|58.917417819671|58.917417819671|58.917417819671|58.424908222282|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.005301835739|55.08893366583|-59.996906092054|-59.996906092054|-59.996906092054|-59.996906092054|-60.110452018718|-60.139392573017|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.392470714178|-61.392470714178|-61.854592843221|-61.854592843221|-63.191213337764|-64.261068622988|-64.261068622988|-64.538227435059|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.066821244063|-64.294628437941
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|-285.58412315321|-285.58412315321|-285.58412315321|-285.58412315321|-287.95076902354|-287.95076902354|269.35882609765|269.35882609765|269.35882609765|269.35882609765|269.35882609765|257.24215339391|257.24215339391|257.24215339391|257.24215339391|257.24215339391|257.24215339391|255.1857395566|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-271.38887421205|-275.5431986552|-279.57576102477|-281.85217990676|-281.85217990676|-283.8716489613|-283.8716489613|-283.8716489613|-283.8716489613|-287.29070682657|-287.35768904672|-287.35768904672|-291.56408537743|-291.74023191278|-291.74023191278|-294.34852106552|-294.34852106552||-294.34852106552|-294.34852106552|-294.34852106552|-304.11503730859|288.11134868251|288.11134868251||288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251|288.11134868251||288.11134868251|288.11134868251|288.11134868251|288.11134868251|-309.71987016855|-309.71987016855|-309.71987016855|-309.71987016855|-309.71987016855|-309.71987016855|-311.44429713552|-312.23253813126|-315.04171276466|-318.78484067083|||-318.78484067083|-323.18872101175|-327.3374535493|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-327.6129025957|-332.59768480957|-340.22520907389|-343.20578175636|321.49652739734|321.49652739734|321.49652739734|321.49652739734|321.49652739734|321.49652739734|321.45726215807|317.07473301852|314.50892061025|314.50892061025|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|310.3763162428|310.2398996478|310.2398996478|309.59988002045|304.27765294428|301.38628071011|294.41253140967|287.68019486728|287.68019486728|287.68019486728|287.68019486728|286.49465859005|281.39406408281|280.41008646191|280.35564212998|277.37294621159|274.03661436162|273.71290518533|269.78099830163|265.69000591186|264.18889071044|257.10433691405||251.91021018949|251.91021018949|251.91021018949|248.38912514544||245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.32962927905|241.6551028486|241.6551028486|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|221.83685903514|221.83685903514|221.83685903514|221.83685903514|218.23540062336|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-242.37120629921|-242.37120629921|-242.37120629921|-242.37120629921|-242.37120629921|-242.68466824045|-243.2829626771|-244.56538545597|-244.56538545597|-247.53566358105|-247.53566358105|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|50.889759961346|48.516546533518|48.516546533518|48.516546533518|48.516546533518|48.516546533518|48.516546533518|47.751719048744|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-50.949009961504|-51.062358302122|-51.062358302122|-51.213728395044|-51.968034389879|-52.617260433199|-53.215133944855|-53.215133944855|-53.217004071844|-53.217004071844|-53.217004071844|-53.217004071844|-53.752227848517|-53.950898215784|-53.950898215784|-54.20307908249|-54.20307908249|-54.20307908249|-54.20307908249|-54.20307908249||-54.20307908249|-54.20307908249|-54.20307908249|-55.842311490378|-56.74701310617|-57.107793611755||-57.503102402411|-57.829040275122|-57.829040275122|-57.829040275122|-57.829040275122|-57.829040275122|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332||-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-57.884529230332|-58.150035837226|-58.150035837226|-58.705596052864|-59.298882504132|||-59.298882504132|-59.715426784783|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-60.4368721851|-61.235414810566|-62.689347924555|-63.277054563456|-63.480060541292|-63.822288473071|59.201858786305|59.201858786305|59.201858786305|59.201858786305|59.052065614816|58.180070616532|57.55285530811|57.494841689594|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.396251351892|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|56.515982619359|56.410472882915|56.410472882915|56.314413297098|55.441015283179|54.981685046699|53.824094326791|52.845852905807|52.845852905807|52.845852905807|52.845852905807|52.564836773936|51.652598577146|51.213998164738|50.993329937816|50.262034662962|49.843927869532|49.798808743925|49.009785416359|48.108095330921|47.722882344686|46.031536396304||45.64512454831|45.64512454831|45.64512454831|44.793472627395||44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.667161432466|44.003287287358|44.003287287358|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|41.063032003868|40.892059802993|40.892059802993|40.892059802993|40.027502935294|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.242754401325|-45.389727104106|-45.682625603282|-45.682625603282|-46.096328575919|-46.096328575919|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|539.01939281766|529.98822916154|529.37582374286|526.07877462528|526.07877462528|519.48752803959|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-537.36609521713|-540.82018001488|-540.82018001488|-540.82018001488|-540.82018001488|-540.82018001488|-540.82018001488|-548.98798654106|-548.98798654106|-548.98798654106|-548.98798654106|-550.85329328673|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009|-554.97048213009||-554.97048213009|-554.97048213009|-558.35609125566|-561.4713272988|-561.4713272988|-561.4713272988||-561.4713272988|-569.16814008677|-572.94236973617|-574.15820215912|-582.43132759433|-584.40162440212|-584.40162440212|-584.40162440212|-584.40162440212|-584.40162440212|-586.94624933569|567.08724988613||567.08724988613|567.08724988613|567.08724988613|567.08724988613|567.08724988613|567.08724988613|567.08724988613|564.76360759375|557.94888634111|557.94888634111|557.94888634111|557.94888634111|557.94888634111|553.00987439052|||533.76654948013|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.03836311846|-581.19995621933|-581.19995621933|-581.19995621933|-581.19995621933|-588.71723562716|-588.71723562716|-594.39692101477|-597.92950581913|-597.92950581913|572.30023419967|572.30023419967|572.30023419967|572.30023419967|571.62244921383|565.65118505553|565.65118505553|559.02351996188|547.49939424909|547.49939424909|542.28823007385|540.975810515|540.26518415119|540.26518415119|538.0946571949|533.8712059101|533.8712059101|530.25686561626|528.40768000331|528.05986499544|528.05986499544|528.05986499544|526.95542928639|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.58391097849|525.58391097849|521.61545460826|517.23938722749|510.62151559348|507.80437452404|507.80437452404|503.94929824503|501.00530157746|501.00530157746|497.10585944588|485.6954210857|484.92824666803|483.05359520189|477.48733207111|475.67481137784|473.07201535472|-492.97921670545||-492.97921670545|-492.97921670545|-492.97921670545|-492.97921670545||-492.97921670545|-492.97921670545|-492.97921670545|-492.97921670545|-498.49913611532|-501.38792393076|-509.84769495182|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|487.07694574529|487.07694574529|485.25213820331|483.92462038324|483.21838974263|483.21838974263|483.21838974263|483.17598792475|476.84555298931|476.00646461324|476.00646461324|476.00646461324|474.75865424963|474.75865424963|474.75865424963|474.75865424963|473.58741022583|467.48601305745|463.92334241626|461.0314834356|459.66831289394|457.73254558067|457.73254558067|457.73254558067|457.73254558067|455.47506895574|453.26428428148|453.26428428148|451.38252656167|446.45837674875|442.04263947561|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-479.22614477115|-484.6346134393|-504.0829048387|-519.81988782262|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|504.62065157397|504.62065157397|504.62065157397|501.35627274495|492.5180984601
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|81.096588356321|80.14572828044|80.14572828044|80.14572828044|80.082689188016|80.082689188016|80.000212243412|78.550233791508|78.372486907286|77.64998630025|77.241650512241|76.754608289426|76.72475947004|76.72475947004|76.72475947004|76.72475947004|76.72475947004|76.455287282792|75.394503203855|-78.775042399889|-78.775042399889|-78.775042399889|-78.775042399889|-78.775042399889|-79.444491979288|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671|-79.582366620671||-79.591514652715|-79.821129765495|-80.342923233226|-81.289360758679|76.990289375462|76.990289375462||76.990289375462|76.990289375462|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665|76.833111386665||76.833111386665|76.365880430932|76.365880430932|76.089861804904|75.994292928843|75.160325476492|75.043450148624|75.043450148624|75.043450148624|74.689946474545|74.49398753279|74.49398753279|74.49398753279|-78.723500326155|||-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.723500326155|-78.859440144431|-81.357715086287|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.365291649574|-81.547544327571|-82.233384281611|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.677993307977|-82.753321659199|-83.167580299501|-83.726102402678|-83.726102402678|-83.726102402678|-84.292890286965|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|79.705742062576|78.984844254579|78.984844254579|78.984844254579|78.984844254579|78.316498278607|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.277304533344|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.071770843759|76.071770843759|76.071770843759|75.801970147308|74.904966406487|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-82.099099476901|-83.882335380015|-84.502594951455|-85.836214493451|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-87.309176009311|-87.364540922137|-87.364540922137|-87.364540922137|-87.364540922137|-88.249489743944|-88.385547381237|-88.875604980075|-90.045120628767|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|84.206430870791
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|89.840045889704|89.840045889704|89.840045889704|89.542271464498|89.209188295107|87.996879392974|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.49141976884|-91.92601879494|-92.501471211944|-92.501471211944|-92.501471211944|-92.992431119677|-92.992431119677|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692||-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692|-93.853949362692||-93.853949362692|-94.212411847826|-94.212411847826|-94.212411847826|-94.212411847826|-94.212411847826|-94.212411847826|-94.212411847826|-94.212411847826|-94.241568211181|-94.430859321113|-94.430859321113||-94.430859321113|-94.430859321113|-94.653261399365|-94.653261399365|-94.653261399365|-94.653261399365|-94.653261399365|-94.653261399365|-94.653261399365|-94.653261399365|-94.798067543348|-95.541682205424|-95.541682205424|-95.541682205424|||-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-95.541682205424|-96.065414381892|-96.065414381892|-96.15046008524|-96.774958752887|-98.809954695455|94.724375419916|94.724375419916|94.724375419916|94.724375419916|94.724375419916|93.982638338209|93.762140148626|93.762140148626|93.762140148626|93.649043897508|93.250726534662|93.250726534662|93.250726534662|93.250726534662|93.250726534662|92.359049652017|92.359049652017|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.296485435964|90.867205209203|89.900228891845|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.436616448982|88.116242652053|87.012491920386|84.779435823133||84.234371381111|84.234371381111|84.234371381111|84.019302161873||83.435888273121|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|82.753803689198|81.814223032214|81.586921617961|81.378798084762|80.93866367396|80.912961536605|80.649955279251|80.249949038714|79.04327706572|78.495864966143|78.049850996588|76.754277291402|76.079234588422|76.079234588422|75.550258941427|75.507538972318|75.507538972318|75.507538972318|75.507538972318|74.171709681021|72.601902697337|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|71.843301501204|71.082561190845|70.802842546306|69.622278314562|69.622278314562|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-75.036673962306|-76.185191511259|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-78.807042840123|-79.966714809338|-82.053016607408|-83.206681931951|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|78.269099408594|76.975666026503|76.049624527196|74.953242040833|74.953242040833|73.862488138632|73.73054500416|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.559125018246|72.559125018246|71.829025983951|70.902253416005
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-28.96797671196|-29.393306995731|-29.410341237763|-29.418157761604|-29.635731265843|-29.721923560898|-29.748804431271|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254||-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|-29.832283731254|||-29.832283731254|-29.975871876381|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.467369096658|-30.921522053504|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.15398185493|-32.173313540899|-32.270348675475|-33.855942336967|-33.867356637773|-33.867356637773|-33.867356637773|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-34.285997644091|-36.068887356281|-36.192096952332|-37.324552063294|-37.473946152074|-37.504385482318|-38.055982919807|-39.031093116463|-39.616769680117|-40.778633630644|-41.260703126999|-42.345226332448|-43.8058063155|-45.942005966061|-46.331118740366|-46.690273007403|-46.690273007403|-47.439193417242|-47.44132516297|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002||-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-47.808852271002|-48.051670591235|-48.051670591235|-49.390744677517|-50.745272202992|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-50.771562883648|-52.057292855882|-52.452831449213|-52.452831449213|-52.958700592984|-53.392999260149|-54.035800571453|-54.035800571453|-55.389779853834|-56.977533976251|-57.829671208278|-57.829671208278|-59.932966780017|-59.963054113196|-59.963054113196|-59.963054113196|-60.419004013573|-60.419004013573|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.800298241239|51.444776883237|50.18308551059|48.850105700496|48.850105700496|47.755672279997
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|545.12999963704|545.12999963704|545.12999963704|545.12999963704|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-558.88418373098|-564.77132610734|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-568.27591159569|-574.09548174261|-576.56165044969|-580.1795980474|-585.81066449711|-588.21187182079|-593.7576231494|-594.0084464301|-594.96031908399|-594.96031908399|-594.96031908399||-594.96031908399|-599.55594332357|-602.66215857024|-602.98020128139|-604.12371244411|-604.12371244411||-611.19301721763|-613.37507435519|-613.37507435519|-613.37507435519|-614.32785836015|-620.68649843836|600.20263946883|600.20263946883|600.20263946883|600.20263946883|600.20263946883|596.89463674718||596.89463674718|594.30515736666|591.78348784012|589.66727700109|589.66727700109|586.69697512383|584.99503433256|584.99503433256|583.2611621436|581.90467240827|581.90467240827|581.90467240827|581.90467240827|581.01629996318|||577.76256365266|-598.71875393606|-598.71875393606|-598.71875393606|-598.71875393606|-598.71875393606|573.11248681041|569.86944470905|569.50539450421|569.50539450421|569.50539450421|568.60292588651|568.60292588651|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|565.39540038503|561.59492593779|560.89742639347|560.89742639347|560.44161200837|560.25734938864|559.71925607527|559.19918087682|553.39905324204|553.2989697481|549.29787989092|549.29787989092|549.29787989092|548.06430149555|546.60780207905|546.60780207905|538.56419740554|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|520.15195497063|510.34068432005|510.34068432005|509.2452102254|503.70579524285|500.69533957647|495.39481903896||493.93397337634|493.93397337634|493.93397337634|493.93397337634||493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|492.34886134155|486.97652141791|486.32945433967|485.67717691387|484.24130869933|481.85982093589|481.85982093589|481.85982093589|479.31647957449|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|471.11964441578|469.31070143691|468.22300770009|466.44507602558|466.44507602558|466.44507602558|466.44507602558|465.72230703418|459.7970023904|440.04666728816|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-474.58824371057|-477.39248555189|-480.02497919937|-485.53885289188|-490.88438586749|-490.88438586749|-490.88438586749|-490.88438586749|-493.14930576259|-498.13258026898|-498.9099656189|-498.9099656189|-505.70118763865|-505.70118763865|-505.74576200844|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.66531112663|-518.47810753708|-522.07567605845|-524.05075931408|-525.28973155395|-525.31081046413|-526.19564070646|-526.19564070646|-526.19564070646|-526.19564070646|-527.77981038673|-527.77981038673|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|186.34183052159|184.30042219869|184.30042219869|180.30602212208|176.96224917591|171.55249213311|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|171.23596745154|-189.37395993042|-189.37395993042|-189.37395993042|-189.37395993042|-189.37395993042|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109||176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109||176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.55433598109|176.26167611739|176.26167611739|176.26167611739|176.26167611739||176.26167611739|176.26167611739|176.26167611739|176.26167611739|176.26167611739|170.21503883699|170.21503883699|170.01246033387|170.01246033387|170.01246033387|169.81384362862|166.85427103755|162.68807910015|156.49577664802|||156.49577664802|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-179.32171356029|-185.89138070538|-185.89138070538|-185.89138070538|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.87938148961|168.79614974228|168.79614974228|162.70512012453|162.70512012453|161.99801755936|161.99801755936|161.99801755936|161.99801755936|160.91421562987|160.91421562987|160.30469234075|159.50520438713|153.4421298225|153.4421298225|153.4421298225|152.69125145887|149.47361425795|148.84290880007|148.79212139759|144.01902292739|143.1955104725|143.1955104725|143.1955104725|143.1955104725|143.1955104725|141.40056566579|135.11174132408|133.55749476818|131.52406588194|131.52406588194|125.60871466439|125.60871466439|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|127.343353409|127.343353409|127.343353409|125.65928919494|119.84210649585|119.84210649585|119.84210649585|119.84210649585|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|115.25993787605|109.44560333337|109.44560333337|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.27835797028|107.27835797028|107.27835797028|105.55373412985|103.10414793114|99.526830271663|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-118.90719739967|-118.90719739967|-118.95456363602|-118.95456363602|-123.16618105486|-124.01503704893|-124.01503704893|-124.32817453955|-124.32817453955|-124.32817453955|-125.02575338785|-129.29528086389|113.98927033115|113.98927033115|113.98927033115|113.98927033115|111.63807458534|108.3811951705|103.22910998355|103.10830270364
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|322.38350678711|319.01501635742|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-346.23295188057|-351.76996077551|-354.79255336024|-354.79255336024|-360.84726760893|-372.94141693147|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-373.36685080257|-375.00761471553|-377.10838688346|-377.10838688346|-377.10838688346|-378.23152741825|-378.50170018315|-380.168567627|-383.61675230432||-383.61675230432|-388.96304285713|-394.21449748882|-395.27284447539|-395.27284447539|-395.27284447539||-395.27284447539|-401.86984313184|-405.6553639643|-407.91037771729|-407.91037771729|-407.91037771729|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464||378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.94614062464|378.14635494802|378.14635494802|378.14635494802|378.14635494802|377.50706342694|376.31999386023|376.31999386023|376.31999386023|369.98886816447|||366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|366.938270389|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.38704724964|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-401.7312920313|-408.54587562668|-411.65097732663|-416.47884199487|-417.99308762153|-417.99308762153|-417.99308762153|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-419.5733096012|-424.74812686537|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|393.87834887261|393.87834887261|393.87834887261|393.87834887261|387.07596285868|383.41772972796|382.43505851135|382.43505851135|382.43505851135|382.43505851135||382.43505851135|380.90895244553|380.90895244553|380.90895244553||380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|374.25438109453|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|372.68650614413|363.16278189191|355.42530609247|354.37256978482|353.0970007516|353.0970007516|348.72632669533|348.72632669533|348.72632669533|340.50702321888|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|335.84697997705|326.44110242676|317.80835678736|317.80835678736|317.80835678736|317.80835678736|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-364.35904300383|-366.84338959247|-366.84822218716|-371.8535663055|-381.30397409053|341.92570493518|341.92570493518|341.92570493518|338.26188657349|331.87987770047|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|69.360006738842|68.142231439154|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.152026146565|-73.320029967266|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.190695852693|-74.63521607127|-75.309128154275|-75.936810348826|-77.165343441784|-78.252602010104|-79.26028806856|-79.26028806856|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.476317518036|72.158127591654|71.522840119214|71.522840119214|71.522840119214||71.522840119214|71.522840119214|71.522840119214|71.522840119214|71.093154484266|70.962389158137||69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|69.592263033121|68.610291377405||66.401433405721|65.109369738724|62.557080674863|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|||-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.87035296743|-66.955369963551|-66.955369963551|-66.955369963551|-66.955369963551|-69.113544858415|-69.113544858415|-71.432824678906|-72.77332552714|-72.77332552714|66.817398335498|66.817398335498|66.817398335498|66.817398335498|66.233775114529|65.395307937719|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|64.892545668942|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|61.729304603351|61.674081815141|61.674081815141|61.674081815141|59.173773538453|59.173773538453|59.173773538453|58.903079522299|58.112313708384|57.72779252686|57.72779252686|57.465105870234|57.465105870234|57.465105870234|57.465105870234|57.036787513083|54.758652478661|53.16627712405|52.716976167496|52.379527741902|52.379527741902|52.379527741902|51.218364590002|51.067073258639|50.114526122677|-54.379902110688||-54.379902110688|-54.379902110688|-54.379902110688|-54.560446670974||-54.919383714955|-55.578207120146|-55.599117606708|-55.69013017397|-56.960143976531|-57.107938268804|-58.060208943972|-58.060208943972|-58.060208943972|-58.060208943972|-58.606676847711|-58.606676847711|-59.344086734205|-60.79676319907|-62.617513834877|-62.639099810408|-62.639099810408|-62.639099810408|-63.467890127817|-63.551944717063|-63.551944717063|-63.551944717063|-63.551944717063|-63.566605868486|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-72.304679917193|-72.485197754807|-73.09022216897|-74.985802121745|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.31237327998|-75.31237327998|-75.31237327998|-75.31237327998|-75.731521950221|-79.047249646161|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.748191948771|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.601919532829|-83.553909829684
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-123.76471761495|-124.12928100611|-124.12928100611|-124.67142334012|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.82066743809||118.82066743809|118.82066743809|118.82066743809|118.82066743809|118.0229638201|116.46995980012||115.8832886668|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.88132552562|115.7570283618|115.66740579397|115.66740579397|115.66740579397||115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.66740579397|115.6255086934|115.6255086934|115.6255086934|115.6255086934|||115.6255086934|115.6255086934|115.6255086934|115.38945410377|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.88757426276|114.53652917708|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-120.5918102385|115.18520008741||115.18520008741|114.77208146108|114.77208146108|114.77208146108||114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.57640826257|114.57640826257|114.57640826257|114.57640826257|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258
05278|955641|/equities/tornos-holding-ag|CHALL|-6.1608814918172|-6.1608814918172||-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.1608814918172|-6.2076461274504|-6.219754598997||-6.219754598997|-6.219754598997|-6.219754598997|-6.219754598997|-6.2588519158265|5.9341298110422|5.9090331403344|5.8924048400341|5.8924048400341|5.8924048400341||5.8771164921057|5.8686623165062|5.8686623165062|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.1585286389297|-6.2316984347178||-6.2318871740581|-6.2786743192119|-6.2786743192119|-6.2786743192119|-6.2786743192119|-6.3202774769974|-6.3202774769974|-6.3202774769974|-6.3202774769974|-6.3202774769974||-6.3202774769974|-6.3847527246687|-6.4097252665861|-6.4530280761038|-6.4633645671512|-6.4719804145156||-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156||-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156|-6.4719804145156||-6.4719804145156|-6.5699781949055|-6.6055315925824|-6.6237326616432|-6.6237326616432|-6.6237326616432|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|-6.66217049975|6.1181531620037|||6.1181531620037|5.9579480701036|5.8877200874296|5.8830222589668|5.8322469374534|5.7036072833666|5.6973416389502|5.6870463757026|5.6800363429436|5.6800363429436||5.6800363429436|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|5.5369513032203|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686||-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.3691407162495|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.9848857320795|-6.0328987043559|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.3868323961769|5.3868323961769|5.3868323961769|5.2990017197634|5.2990017197634|5.2990017197634|5.2255576476019|-5.8893804169847|5.5097251967047|5.5097251967047|5.5097251967047|5.4885835201049|5.4514610569301|5.4514610569301|5.4460677880516|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2046095344992|5.2040105631585|5.105567354917|5.1017414673163|5.0819349403728|5.0621499083162|5.0090554579232|4.8460706655182|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.5222248071451||-5.5222248071451|-5.5222248071451|-5.6419165392737|-5.6965740014029|-5.7246594695044|-5.7246594695044|-5.9607326485264|-5.9881885318535|-5.9881885318535|-6.1090983051478|-6.2834426979686|-6.4471582947468|5.7821024250091||5.7821024250091|5.7821024250091|5.7821024250091|5.7821024250091|5.7501139454379
05279|955637|/equities/tamedia-ag|CHALL|-104.99101720965|-104.99101720965|-104.99101720965|-107.63446305765|-108.4493983959|-109.35489015832|102.70920518966|102.70920518966|102.70920518966|102.22133842145|102.1903772954|101.52398028954|101.52398028954|101.52398028954|101.52398028954|101.49133050716|101.49133050716|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|101.42983179025|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149||99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|99.473820591149|98.854293306411|98.854293306411|98.854293306411|||98.854293306411|98.854293306411|98.854293306411|98.854293306411|98.854293306411|96.504771188168|-109.26136297289|-109.39040516818|-110.21156045026|-111.66840321296|-113.48711646126|-114.60790658578|-115.46433751434|-119.17148544888|-121.96006196424|-121.96006196424|-121.96006196424|-124.36673687216|-130.5852634456|-134.32806778244|-137.56452264048|-144.5272412748|-145.24475086702|-145.24475086702|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.54978056662|-145.58244972161|-145.58244972161|-146.46938705368|-146.79243377037|-146.79243377037|-146.79243377037|-146.90292308321|-146.90292308321|-146.90292308321|-149.25880461258|-150.23556149499|-150.23556149499|-151.32840233927|-152.3093342371|-152.65230658811|-152.65230658811|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|141.02305815157|141.02305815157|141.02305815157|140.74784408606|140.24205373168|138.93560847574||138.6698842379|138.6698842379|138.05102539214|138.05102539214||138.05102539214|138.05102539214|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|135.5847880922|135.5847880922|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|133.3493409147|132.55481984772|131.4164763309|130.90719253238|130.41505912126|130.41505912126|128.95932241502|128.95932241502|128.73258385198|127.7584265022|126.16492443929|125.77767695775|125.77767695775|125.3863116303|124.04475083175|124.04475083175|124.04475083175|124.04475083175|123.92749346432|121.75277729759|121.30308893797|119.41454292533|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|115.69551558507|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-131.79876290554|-133.53196420928|-136.22440179476|-140.71600504593|-143.52889263052|-147.9987709458|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.08618853982|134.79575351538|133.33973443577|130.46637447751|128.05153007945|123.86836200777|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|118.83526305313|118.54655815861
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-106.51586043888|-106.51586043888|-106.51586043888|-106.51586043888|-106.67317801111|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.05212845603|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-107.39786003594|-110.09762497483|-115.99180476465|-119.29089426772|-121.82321119061|112.41984081876|112.41984081876|112.41984081876|112.41984081876|112.41984081876|112.41984081876|109.87760735233|108.11956109691|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.93965595896|106.74406039643||-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022||-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022|-116.94073947022||-117.64526328058|-118.37251407803|-119.00278909671|-121.09198991974|-123.21332340461|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|||112.77692754772|112.77692754772|112.77692754772|112.77692754772|112.77692754772|111.17436173786|110.9981931499|110.9981931499|110.9981931499|110.9981931499|110.9981931499|108.06465634277|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|105.12821210404|103.23134245895|101.6611023868|101.6611023868|101.6611023868|100.78706747493|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-109.09051376279|-110.33390824989|-110.97100340211|-113.47889377104|-114.41480696101|-114.41480696101|-114.41480696101|-115.0720034959|-117.14667250074|-117.96662873546|-117.96662873546|-117.96662873546|-119.31847433823|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-123.86142094838|-127.22379571318|107.18913465224|107.18913465224|-120.12674832954|-120.12674832954|-120.12674832954|-120.12674832954||-120.12674832954|-120.12674832954|-120.12674832954|-124.3741642172||-124.40421169959|-124.40421169959|-124.40421169959|-124.40421169959|-124.94912114367|-125.27389812372|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.43248715089|108.02498292576|106.52775838255|103.12340259125|103.12340259125|103.12340259125|102.99212599437|102.99212599437|102.99212599437|102.99212599437|102.37422569495|102.37422569495|101.61580836223|100.09606032811|100.09606032811|99.540066776921|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.8191247522|-115.14347304892|-116.21497132592|-118.61663285684|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-123.62572048604|-123.62572048604|-126.35080028573|-130.28977750186|-132.15890538191|-132.15890538191|-132.15890538191|-132.15890538191|-132.98767425722|-134.89741507841|-135.67098694601|-135.67098694601|-135.67098694601|-135.67098694601|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.6393608272|120.89928862121|120.85029704328|120.85029704328|120.85029704328|120.85029704328|120.85029704328|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|117.80521189378|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|18.194332089207|17.960410394518|17.960410394518|17.681011507079|17.672236042072|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|-18.475356437953|17.582673415403|17.582673415403|17.582673415403|17.582673415403|17.582673415403|17.582673415403|17.582673415403|17.582673415403|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893||-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893|-18.456849994893||-18.456849994893|-18.507610999473|-18.554012840466|-18.623258429216|-18.623258429216|-18.623258429216|-18.623258429216|-18.623258429216|-18.623258429216|-18.623258429216|-19.226953962827|17.404711593708||17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|17.404711593708|-19.441765633747|-19.441765633747|-19.441765633747|||-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.441765633747|-19.50251710804|-19.546128886625|-19.612365344813|-19.905407379788|-20.479340392928|19.739163341684|19.739163341684|19.739163341684|19.739163341684|19.421234834479|19.421234834479|19.421234834479|19.421234834479|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.27080893743|19.27080893743|19.069979762344|19.069979762344|19.069979762344|18.950533230336|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.778348783027|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.593462085862|18.342735714536|18.157944884836|18.157944884836|17.869938654965|17.579376427406|17.564861739204|17.287298418031|17.287298418031|17.078664383343|16.73907161758||-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191||-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.600333474492|16.46195435624|16.46195435624|16.381060866301|16.331796415647|16.331796415647|16.331796415647|16.331796415647|16.214217883569|16.005797207601|15.380884819833|15.292651474043|15.208334713272|15.208334713272|15.035926956923|14.900934943815|14.900934943815|14.900934943815|14.773783480129|14.773783480129|14.773783480129|14.773783480129|14.521425868628|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.539055100655|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.778319492646|-15.778319492646|-16.065910699973|-16.546011636665|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674
05282|955649|/equities/valartis-group-ag|CHALL|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651||13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651|13.067067355651||13.067067355651|13.067067355651||13.067067355651|13.067067355651|12.586502463163||12.586502463163||-13.477774647355||-13.477774647355|||-13.664194031424|-13.760215569278|-13.836376985822|-13.836376985822|-13.884863677857||-13.987485715929|-13.987485715929|-14.130539705558|-14.414488582924|-14.440418349758|-14.440418349758|-14.765210929866||-14.765210929866|-14.765210929866||-14.765210929866|-14.765210929866|-14.765210929866||-14.765210929866|-14.765210929866|-15.07176397717|-15.07176397717|-15.07176397717||-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717||-15.07176397717||-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.07176397717|-15.201960387892|-16.563289129145|-17.925876153185|-18.048196806592|-18.102033557958|||-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|||-18.102033557958|-18.102033557958|-18.102033557958|-18.102033557958|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522||||-18.187208014522|-18.187208014522|-18.335785792707|-18.612081272659|17.232991106356|17.232991106356|17.232991106356|17.232991106356|17.232991106356|||17.232991106356||-18.252231722579|-18.252231722579|-18.252231722579|-18.447747415946||-18.447747415946|-18.447747415946|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|17.07366258653|17.07366258653|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.813584203885|16.813584203885|16.813584203885||16.813584203885|||16.712315315853|16.53375191651|16.53375191651|16.53375191651|16.53375191651|16.53375191651||16.53375191651|16.231483529652|16.231483529652|16.096093149809|15.845659754704|15.439621737744|14.830515963912|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.213537683115||-16.381708028169|-16.518564518128|-16.595627952323||-16.622919533766|-16.714355228253|-16.730802711074|-16.730802711074|-16.730802711074|-16.855003702572|-16.855003702572|-17.105559680121|-17.286732723599|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.802772292074|-18.12493539771|-18.12493539771|-18.12493539771|-18.12493539771|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.470705484087|16.300783023497|16.156835232444|16.156835232444|16.156835232444|15.931153396448|15.931153396448|15.931153396448|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.659141546298|15.271268851016|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|93.034319238122|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-95.839749959119|-96.10527976686|-96.222531039783|-96.989889319636|-96.989889319636|-96.989889319636|-97.410988048157|-98.031466735539|-98.031466735539|-98.257184414|-98.962166839095|-98.962166839095|-98.962166839095|-98.962166839095|-100.02489120044|-100.02489120044|-100.84626753888|-100.84626753888|-100.84626753888|-100.84626753888|-100.84626753888|-101.42625520358||-101.42625520358|-102.87917346568|-103.88797229761|-105.25330272244|99.636222801724|99.636222801724||99.636222801724|99.636222801724|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078|98.910616750078||98.910616750078|98.910616750078|98.910616750078|98.622911314784|98.025453625584|97.417174085935|97.085746695554|96.928608711071|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|||-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.53180567875|-102.94089791129|-103.12321786693|-103.32024182005|-103.45737817858|-103.45737817858|-103.45737817858|-103.45737817858|-103.64057878536|-103.64057878536|-103.64057878536|-104.08952833858|-105.43836685515|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|98.968067490417|98.089418495321|98.089418495321|98.089418495321|98.089418495321|98.089418495321|96.893396775763||96.893396775763|96.893396775763|96.893396775763|96.892666729336||96.491850649919|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|95.926593122701|95.926593122701|95.926593122701|95.926593122701|95.851774120574|94.857529004685|94.541695418481|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|93.843506337629|93.471610247631|93.471610247631|92.935123853705|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|91.93935611171|91.93935611171|91.93935611171|91.343725283085|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|90.607299333198|89.874775680549|89.849752621129|89.59972530413|88.671915648252|88.429911955496|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.463734107393|87.215259610699|86.339177514764
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.03360702146|257.95385050955|257.95385050955|257.95385050955|||257.84444514342|257.84444514342|257.84444514342|257.43827238158||257.3203026462||257.20195495534|257.20195495534|257.20195495534|257.20195495534|256.94506852584|256.94506852584|256.94506852584|256.85619743914|256.85619743914|256.85619743914||256.85619743914|256.85619743914|256.25688604349|256.09508522619|256.09508522619|256.09508522619|256.09508522619||256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|255.21676136243|254.78303871905|254.78303871905|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913||254.77715932913|254.08573258792|253.51192509769|253.0688056641|253.01395761|253.01395761|-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-258.22902002803|-258.33780003115|-258.8244444829|-258.8244444829|-258.97295378906|-258.97295378906|-258.97295378906||-258.97295378906|-258.97295378906||-259.8588375434|-259.89870838155|-260.19300931283|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-261.50864669892|-261.50864669892|-261.50864669892|-261.50864669892|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.70298171266|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.86885151808|-261.88129817047|-261.88129817047|-262.49869433535|-262.49869433535|-262.49869433535|-262.65888189549|-262.65888189549|-263.31542432833|-263.60047147592|-264.4171905288|-264.89600895583|-264.89600895583|-264.89600895583|-265.44000995092|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|257.98647731912|257.90164146569|257.80737940632|257.4526437848|257.41960420533|257.27178245037|257.03286245385|257.03286245385|257.03286245385|257.03286245385|257.03286245385|256.84206939316
05285|994260|/equities/varia-us-properties-ltd|CHALL|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.117947365091|-39.197718701149|-39.336352756051|-39.468168711693|-39.647965616684|-39.803295341576|-40.025883161851|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.732324897263|37.108138944279|36.82570849698|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.154132614022|-39.326812913556|-39.497822963842||-39.497822963842|-39.497822963842|-39.919805115735|-40.427559713827|-40.669512064707|-40.766123541474||-40.840137225919|-41.422375288863|-42.335973094193|-42.345525660214|-42.522804593706|-42.608671770784|-43.304080126786|-43.676756671295|41.821028150454|41.821028150454|41.821028150454|41.821028150454||41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.821028150454|41.540032083607|41.426518959731|41.426518959731|41.426518959731|41.257244687313|41.253694878676|||41.253694878676|41.253694878676|40.781884470094|40.324316120268|39.762118280819|39.762118280819|-42.393064359468|-42.393064359468|-42.470072909242|-42.716748524646|-43.135273298665|-43.150304300966|-43.755894218752|-44.084327630279|-44.577031802333|-44.876581473602|-44.876581473602|-45.490645615539|-46.100717562527|-46.361908614735|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.455433466651|-46.661592062555|-47.190657465814|-47.575318864832|-47.575318864832|-47.575318864832|-47.605909510729|-47.801738681466|-47.801738681466|-47.979711044795|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.354780950561|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.964969430314|45.555519300419|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276|-49.426712994488|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.291480142883|47.291480142883|47.21275613817|46.975283495943|46.890474775151|46.890474775151|46.877746885593|46.877746885593|46.525275249807|46.35586104959|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.269205671254|46.269205671254|46.269205671254|46.269205671254|45.999119870865|45.832355835927|45.447061700835|44.674513255241|44.371965952514|44.371965952514|44.371965952514|44.371965952514|44.371965952514|43.963294739854|43.664773670977|43.238636988342|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-47.294346118265|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-48.235385021234|-48.578205833462|-48.975782140126|-48.995314209582|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.461069843458|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.78598803989|45.567762581418|-49.193876713132|-49.193876713132|-49.193876713132|-50.048752539263|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.257505135846|45.419449388001
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.33998939839|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-378.87850701725|-380.05943867802|-389.11047317849|-394.28589396033|364.86118745737|364.86118745737|364.86118745737|364.86118745737|362.2013275351|347.7459225352|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692|345.8406446692||335.74516108264|316.81684836005|310.08128816816|310.08128816816|307.99033103753|306.44481633294||301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|301.96458300511|298.97555827116|298.97555827116|298.97555827116|298.97555827116||298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|||298.97555827116|298.97555827116|298.97555827116|298.97555827116|298.97555827116|292.77282353479|289.48990947914|289.48990947914|286.91102273941|284.73446971045|281.86053309028|277.68947171707|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|273.95230028992|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|-277.01879887017|-277.01879887017|-277.01879887017|-277.01879887017||-277.01879887017|-277.01879887017|-277.01879887017|-279.38245915081||-279.38245915081|-284.26940905944|-286.51531101029|-286.51531101029|257.56461902578|257.56461902578|257.56461902578|257.56461902578|253.99401130631|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|218.65526242906|214.75028870563|205.96699219788|201.79431606369|201.79431606369|201.79431606369|201.79431606369|201.79431606369|199.88575384718|199.88575384718|199.88575384718|199.27305711752|198.69660521582|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-231.01562509551|-231.85068946431|-235.04854752723|-235.04854752723|-235.04854752723|-243.26506060697|-244.87292042879|-244.87292042879|-244.87292042879|-248.92547545067|-253.83941242023|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-256.11533933422|-256.11533933422|-256.11533933422|-256.11533933422|-263.81703997476|-266.20745834135|-266.20745834135|-275.59716440597|-277.28663280176|-277.28663280176|-277.60736452393|-280.84152631022|-283.91066755877|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|426.43747866998|425.35799543207|425.35799543207|425.35799543207|424.8977727023|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472|423.12974900472||-452.64228517936|-452.64228517936|-455.43587242151|-459.37319157946|-461.8035461994|-463.05949577711||-464.51055086346|-467.73394540384|-471.87105044871|-473.35672272079|454.71848735145|454.71848735145|454.71848735145|454.52054150161|453.24294638287|453.24294638287|453.24294638287|453.24294638287||453.24294638287|453.24294638287|453.24294638287|453.24294638287|450.38105153652|445.5900572628|442.12970032445|442.12970032445|441.74037077092|441.74037077092|437.37818974547|434.53132193941|429.92369104379|423.6374344931|||-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-453.16471897516|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-456.96358782564|-458.40398647293|-458.72665163659|-465.51438473653|-465.51438473653|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.1788265059|438.08758500655|435.76398334061|429.12220165508|429.12220165508|428.02466850564|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|423.90896584389|423.41307094024|423.41307094024|423.41307094024|423.41307094024|421.95896771138|421.78774190153|419.91654710753|419.91654710753|419.91654710753|419.91654710753|419.91654710753|416.52042852782|416.52042852782|415.68936503091|412.86958645792|412.86958645792|410.63287384213||406.09208204681|405.43564671868|401.92849635408|401.16481031368||401.16481031368|397.49742465125|397.49742465125|397.49742465125|397.49742465125|396.44158294583|395.65627524177|395.65627524177|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.08760029957|388.31955588841|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-410.43229530337|-413.48032811485|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.81109670223|-414.81109670223|-416.12344078025|-420.8437540497|-420.8437540497|-421.21528227744|-422.90586919716|-423.28429910795|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|40.662540887574|40.008377365249|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.30625747169|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.611178887913|-43.959172535616|-43.959172535616|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.0445444515|-44.452271612778|-44.755302809228|-45.177459383482|-45.177459383482|-45.177459383482|-45.177459383482|-45.852731970145|-46.217805585517||-46.217805585517|-46.217805585517|-46.278119097433|-46.839654581882|-46.839654581882|-46.969060095524||-47.129510411924|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132||44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.381397924132|44.137664911158|43.761293540406|43.311850131647|43.311850131647|||43.311850131647|43.311850131647|43.311850131647|42.985389882874|42.26709703003|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|42.096309450602|41.734788447988|41.485878130211|41.248195591253|41.109108119852|40.901784850101|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.412278810675|39.544199271925|39.040775612469|38.889750299051|38.355277389503|37.863168440802|37.863168440802|37.863168440802|37.863168440802|36.945514834168|36.945514834168|36.945514834168|36.945514834168|36.939459867215|36.788251112485|36.788251112485|36.788251112485|36.710805349615|36.710805349615|36.170340676073|35.619821913776|34.949802804586|34.588668638464||33.740188393324|33.555767043133|33.059184586229|32.743800514945||32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.09033432935|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.05483517541|30.448435482358|30.448435482358|30.448435482358|29.731596718204|29.244302092902|29.244302092902|29.244302092902|29.244302092902|28.840890154697|28.778765927264|28.734740427808|28.441377935229|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.157041687193|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.528578004291|-32.812310122837|-33.194233681747|-33.271370651533|-34.129299960986|-34.71311074987|-34.822902380261|-35.114334727695|-35.799260087996|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.903707518068|-37.87911861681|-38.243465087403|-38.31496201355|-39.73691598649|-39.73691598649|-39.73691598649|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|35.218154777173|-38.58278617053
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-170.78403157477|-172.9216436369|-172.9216436369|-173.6379957555|-173.6379957555|-173.6379957555|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.45647861713|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.68001933144|-177.68613513362|-181.38181562834|-181.93184724698|-181.93184724698|-181.93184724698|175.68133703626|175.68133703626|175.68133703626|174.81815514473|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|172.73148136336|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-182.5038835643|-182.89321074202|-182.93133814814|-183.50982711583|-184.21369306544|-186.3002413288|-186.3002413288|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|172.62845712306|170.47328213191|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.85616814301|-177.85616814301|-177.85616814301|-177.85616814301|-178.00963228726|-178.2551415605|-179.0848607562|-179.0848607562
05290|955648|/equities/villars-holding-sa|CHALL|-716.90579183677|||-719.89532426308||||||-728.2041040285||-728.2041040285|683.10655107945||||||||||||-709.88160991172|||-713.2017887908|-720.22420976756|||||||685.86198914716|-714.11588043503|-714.11588043503|||-714.11588043503||-714.11588043503||-714.11588043503||||-714.11588043503|||||-714.11588043503||-723.13913941816||-723.13913941816|-723.13913941816|||-723.13913941816|-723.13913941816||-732.93237713128|-737.70264125698||-743.28071250776||-754.20079167529||-763.96546372553||-763.96546372553|-763.96546372553||||||||||-763.96546372553|-763.96546372553||-769.01900101282|||||-769.01900101282|||-769.01900101282|-769.01900101282|||||733.55678887307|733.55678887307|||733.55678887307|733.55678887307||||||||||||733.55678887307|729.65645290024||||||||||729.65645290024|729.65645290024|729.65645290024||729.65645290024|||-767.84094252367||||||||-767.84094252367||-767.84094252367|||756.28784164037|||-753.84684262182|||||||||-760.94093624646|766.17673750393|||||764.64081944881||||764.37138203557||||||||||||||||||764.37138203557||||||||||||||||||||||762.63486892841||||||-764.29459007954||-768.10510008838||-770.11677787598||||||||||||-775.68530875109||||||||-781.31700972343|762.9811003073|||||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82766794709581|-0.82979992103451|-0.82979992103451|-0.83155546665052|-0.83395051161293|-0.83861164693307|-0.84093714307382|-0.84093714307382|-0.84093714307382|-0.84093714307382|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668||-0.84443170263668||-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668||-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|-0.84443170263668|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757|0.78280101950757||0.78280101950757|0.77589003836438|0.77567904163934|0.77567904163934|0.75908781940779|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.83206640949027|-0.84251822222357|-0.85046470815479|||-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85272730393055|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.85918882530323|-0.87165425929086|-0.89328248205733|-0.90648454909648|-0.90648454909648|-0.91564954524929|-0.92816615110962|-0.93029571248787|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.94392473286572|-0.9466941443437|-0.95188233889403|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.87772573916815|0.86969525713283|0.85466137416449|0.83784598649968|0.80427330998833|0.74363701838317|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.81504539037812|-0.8323837826105|-0.85064862938413|-0.85107361442771|-0.85107361442771|-0.85107361442771|-0.8589674102785|-0.8589674102785|-0.86385267835213|-0.86828076686411|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76690110469962|0.76690110469962|0.72732828822848|0.72732828822848|0.72732828822848|0.72732828822848|0.71992030703488
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.888332486765|56.325925324378|55.68436015758|55.199287877183|54.98254170429|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|54.670620593649|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-57.242420178919|-58.147131582398|-58.680147431845|-59.411274246103|-60.151415829004|-60.97379536556|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.358343240012|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464|-61.397236950464||-61.397236950464|-61.746928037611|-62.279919321236|58.85628417662|58.85628417662|58.85628417662||58.018249978882|58.018249978882|57.720280212674|57.318587274069|57.318587274069|57.318587274069|57.318587274069|57.170652569129|56.100724525798|55.95588448369|55.95588448369|55.95588448369||55.95588448369|55.94542644116|55.644920005763|55.599911838068|55.349901999912|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|55.120183705446|||55.120183705446|55.120183705446|55.120183705446|54.51686811354|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-59.543253031292|-60.08139492728|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.700229435939|-60.983587880684|-61.031763337004|-61.724183265752|-62.359485263671|-62.359485263671|-62.692573829744|-62.692573829744|-63.497304594355|-63.841449591669|-64.757164899014|-65.479216588749|-65.479216588749|-67.688018389557|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.123879791301|62.80725688233|62.80725688233|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|61.962378891902|61.731335497439|61.731335497439|61.192384190692|61.192384190692|60.374873950893|58.649858504329||58.210954487096|58.014204548889|58.014204548889|58.014204548889||57.028648222294|57.028648222294|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|54.25522182912|54.25522182912|53.294692023268|53.2218793053|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.09694980378|51.829944226422|51.080564791304|51.080564791304|51.080564791304|51.080564791304|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|50.854019842347|-56.114167496521|-56.114167496521|-56.114167496521|-56.443518423327|-58.087243370754|-58.1913819893|-60.145980157653|-62.062201065267|-63.002444737978|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.491139222518|-63.491139222518|-63.491139222518|-63.491139222518|-64.423489466128|-64.430233932347|-64.430233932347|-64.930019378459|-64.930019378459|-64.930019378459|-65.311131159239|-65.323480464543|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256
05293|955650|/equities/vp-bank-ag|CHALL|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.881198640071|85.479107480803|84.299012720098|83.432231438944|82.569420983258|82.569420983258|-87.088993547463|-87.088993547463|-87.088993547463|-87.809995543188|-88.11110717635|-88.236102501076|-88.236102501076|-88.236102501076|-88.236102501076|-89.195665800485|-89.654120597099|-89.654120597099|-89.654120597099|-89.654120597099|-89.654120597099|-91.104580730039|-92.038421253185|-92.144201726062|-92.144201726062|-92.144201726062|-92.693559507908|-92.748401487736|-93.331553817753|-93.62043910086|-93.62043910086|-94.22270960344|-94.425232723169|-94.726214265152|-94.726214265152|-95.484684466569|-95.613559789903|-95.613559789903|-95.613559789903||-96.548399257933|-97.431554052868|-98.287318267322|-98.287318267322|-98.287318267322|-98.287318267322||-98.287318267322|-99.062632690137|-99.062632690137|-99.062632690137|-99.062632690137|-99.062632690137|-99.914038695964|-100.08770271544|-100.08770271544|-101.26411328055|-102.26012679976|95.549035818972||95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|95.549035818972|94.971150909969|94.773501011077|94.553890012307|94.059877791453|93.20602145613|93.20602145613|-100.91200421649|||-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-100.91200421649|-101.34667389479|-101.99959362396|-101.99959362396|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|94.905217573317|94.905217573317|94.45859704215|94.45859704215|94.45859704215|93.287330046833|91.719257133472|88.354725909749|88.005255249385|86.494726105138|86.371919335706|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|84.723545050983|84.723545050983|84.723545050983||84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|82.992959876633|82.892175351885|-87.540688679967|-87.540688679967
05294|955654|/equities/walter-meier-ag|CHALL|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|47.27951469225|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|46.738050519637|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-52.728310652406|-53.814040531552|-53.814040531552|-53.814040531552|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.118891952004|-54.791120988892|-54.791120988892|-54.791120988892|-54.791120988892|-54.791120988892|-55.075990585369||-55.075990585369|-55.075990585369|-55.516964387357|49.966941189317|49.966941189317|49.966941189317||49.966941189317|49.966941189317|49.966941189317|49.966941189317|49.729935672049|49.533261857832|48.798068985238|48.764521052323|48.460580854374|48.137752497586|48.137752497586|48.130837931007||48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|48.095768390572|46.850854911712|45.728725899487|45.062474450833|43.627751254778|||43.319721539529|43.238578513498|43.009532826074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|42.899224827074|41.704696413967|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|41.46255495826|40.413950419863|39.059944656646|38.994382994214|37.87153598207|36.268375093603|-43.279323397154|-43.279323397154|-43.279323397154|-43.942991010047|-43.942991010047|-44.108077339748|-44.108077339748|-44.108077339748|-44.108077339748|-45.047862905506|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.56073088773|39.084145388426||37.361912674321|37.361912674321|37.361912674321|37.361912674321||36.398038704471|36.398038704471|35.970044064606|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.12884745408|34.478207303282|34.478207303282|33.309118802014|32.854576489067|32.366195039326|31.956883037944|31.636893529533|31.636893529533|31.357660579283|31.332297524796|31.332297524796|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.031820676476|30.18535465416|29.211507841578|29.198719411803|29.198719411803|29.198719411803|29.198719411803|29.198719411803|28.94857746331|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|27.934489885297|27.643878370884|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989
05295|955652|/equities/warteck-invest-ltd|CHALL|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|1942.2240973697|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2032.8944365015|-2045.993818335|-2046.1042425945|-2048.7369582914|-2048.7369582914|-2048.7369582914|-2054.9221707302|-2054.9221707302|-2061.5801897002|-2066.7557663335|-2072.5064070373|-2073.8960078192|-2078.8619330034|-2078.8619330034|-2078.8619330034|-2078.8619330034|-2078.8619330034|-2083.7354811149|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442||-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442|-2086.0521282442||-2086.0521282442|-2086.0521282442|-2088.9468091602|-2094.6631212891|-2096.2871537746|-2096.2871537746|-2096.2871537746|-2096.2871537746|-2096.2871537746|-2096.2871537746|-2101.9857264163|-2114.078645262||-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|-2114.078645262|||-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2134.1409932489|-2184.6011036099|-2206.779004011|-2229.4185234703|-2229.4185234703|-2237.1316927448|-2246.8129919387|-2256.4588799319|-2262.9121974468|-2262.9121974468|-2286.5691082742|-2287.3692694743|-2287.3692694743|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2217.5647365778|2210.6274850864|2197.9194278738|2197.6882531931|2183.5425035479|2171.713892831||2160.7932142567|2133.6591269519|2133.4303385717|2133.4303385717||2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2106.3567663427|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2088.0740649805|2088.0740649805|2088.0740649805|2077.622302445|2077.622302445|2059.4252059039||2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2193.3124747546|-2193.3124747546|-2208.1249719495|-2210.1388577217|-2212.3765085797|-2219.8627873107|-2221.9910954453|-2221.9910954453|-2229.6186363523|-2229.6186363523|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2250.0243514375|-2273.3603904861|-2274.8448783178|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252
05296|976078|/equities/wisekey-international-holding-ag|CHALL|-9.2096335183052|-9.4837637962665|-9.4837637962665|-9.4837637962665|-9.7347376149855|-10.071930651528|-10.413256385439|-10.483617838349|-10.809281635832|-10.809281635832|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-10.831071922146|-11.020079953762|-11.155643948021|-11.643493131468|-11.846103619282|-12.181226305105|-12.53767276159|-12.53767276159|-12.53767276159|-12.53767276159|-12.53767276159|-12.586302920084|-12.823670250289|-12.879040787893|-12.879040787893|-12.879040787893|-12.953933952337|-13.286038025756|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358||9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358|9.4875855606358||9.4875855606358|9.4875855606358|9.4875855606358|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965||-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.923611662965|-11.931790694242|-11.976989437745|-12.041761369666|||-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.041761369666|-12.165386224099|-12.165386224099|-12.165386224099|-12.191771102796|-12.191771102796|-12.191771102796|-12.263078875951|-12.491754527016|-13.000282494143|-13.162540396442|-13.162540396442|-13.178476326247|-13.178476326247|-13.791640432433|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.195114938834|-14.2792943235|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|10.887305684138|9.9581175327833|9.7159638405437|9.3851406074595|9.3851406074595|9.2446007703224|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|8.6440998283849|8.3423331278149|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.5829099059205|7.4410114685805|7.3987794236528|7.3987794236528|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-9.1719755857654|-9.2571953368924|-9.3379946894934|-9.4322164000726|-9.5519070560906|-9.6665635302303|-9.8997650372471|-9.8997650372471|-9.8997650372471|-10.061961040175|-10.186778924448|-10.186778924448|-10.186778924448|-10.186778924448|-10.555309928769|-10.600899949464|-10.712110959593|-11.050123200487|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.688650499159|-11.688650499159|-12.414056074149|-13.438032111423|-13.438032111423|-13.743646366615|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.23182877595|-14.257896354544|-14.257896354544|-14.257896354544|-14.257896354544|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-15.067228931478|-15.067228931478|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388
05297|955611|/equities/oti-energy-ag|CHALL|0.76770454047203|0.76770454047203|||0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|0.76770454047203|||0.76770454047203||||0.76770454047203||0.76770454047203||-1.2445206212554|-1.2445206212554|-1.2445206212554|-1.2445206212554|1.0114786250297||1.0114786250297|1.0114786250297|1.0114786250297||||||1.0114786250297|||1.0114786250297|1.0114786250297|1.0114786250297|0.97719842669073|0.96799823174546||0.92888693157909||0.85934443233285||0.85934443233285||||0.85934443233285||0.85934443233285||||||0.85934443233285||0.85934443233285||||||||||||||||||||||0.85934443233285|||||||||||0.85934443233285|0.85934443233285|||||||||||0.85934443233285|||||||0.85934443233285|0.85934443233285||||0.85934443233285|-1.3353300132505|||||||-1.3353300132505||-1.3353300132505|||||||||||||||1.1441205959293||||||1.1441205959293|||||1.1441205959293|1.1441205959293|||1.1441205959293|1.0845784126358|1.045087118793|1.0134302398105||0.93270029188737|0.83744478624777|0.80104976673608|0.76894418155358||0.74049352446315||-1.0280748251273|||-1.0280748251273||||-1.0280748251273|0.83047247560003||0.79274719987953|||0.75194121769891||||-0.94031941606398||-0.94031941606398||||||||||||||||0.88408954591889|0.84787728225014|||||||0.66041920289751|-1.0195342489375|-1.0455936070166|-1.0624079405568||||||||||-1.0624079405568||-1.0624079405568|||||||||-1.0624079405568|||-1.1126754879181|-1.1529727643534|-1.187747525485|-1.2505525165522|||-1.2505525165522|||-1.4445027536511|0.88986226010008
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|246.28400363572|-263.34860747489|-263.34860747489|-263.34860747489|-263.34860747489|-263.98334358695|-263.98334358695|-263.98334358695|-268.31482620773|-270.93314023081|-271.45348914534|253.72408747489|253.72408747489|249.27676386098|248.64237747445|248.64237747445|248.64237747445|248.64237747445|246.7941708995|246.7941708995|246.7941708995|246.7941708995|246.7941708995|244.63241211056|243.89712456728|243.09162232601|243.09162232601|243.09162232601|243.09162232601|243.09162232601|238.90735814001|234.00817571112|229.62019523458|225.30021692731|220.86135214145|219.57059379403||219.57059379403|219.57059379403|219.57059379403|219.57059379403|219.57059379403|219.57059379403||219.57059379403|219.57059379403|216.99510421559|214.57789357288|212.00321508098|210.64246120109|208.01940133454|205.66044592727|201.76160658585|200.2628962065|198.34766245167|197.10851383519||192.89649266146|192.89649266146|192.89649266146|192.89649266146|189.7183251794|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.50619610658|189.06244011842|188.32207527947|188.32207527947|188.32207527947|||185.00230620517|181.43813748797|181.43813748797|181.43813748797|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|179.37249773771|177.96944701705|176.42276094619|176.42276094619|173.64751707916|171.88612839253|171.35126173796|170.75695443486|-183.12561262609|-183.93956924546|-185.01304061457|-185.01304061457|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908||-185.09990075908|-185.35544664421|-185.42827099736|-188.54252824712||-189.70281102843|-189.73663358459|-189.73663358459|-189.73663358459|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-194.18372558448|186.82541605976|186.82541605976|186.82541605976|186.82541605976|186.82541605976|184.49490978482|178.31656405399|176.47395819503|173.89328213619|173.78279869563|173.78279869563|173.78279869563|173.78279869563|170.8142275546|167.16941469957|167.16941469957|162.49935509154|158.06217005749|158.06217005749|157.64685019408|155.88538656141|154.93011189568|154.93011189568|153.76679675963|151.56310259398|150.79233536783|149.19148492883|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.76798895871|-160.41998756236|-161.08887066119|145.61690659068|145.61690659068|145.61690659068|144.81839912936|144.81839912936|141.96488622609|139.54987646676|139.37764238359|139.24181571538|138.80202288688|137.66891431875|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.70112498423|135.70112498423|135.70112498423|135.70112498423|133.92361161911|133.92361161911|132.13734370032|130.80816153198|130.22179526684|130.22179526684|130.22179526684|130.22179526684|130.22179526684|129.13504060073|129.13504060073
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|-69.528313200941|-69.528313200941|-69.528313200941|-69.528313200941|-69.528313200941|-70.253680486668|-71.970755757214|-72.956397998466|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-73.399215823537|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.34248439302|-75.536095634985|-76.278995319526|-76.454439159147|-76.896219272074|-76.896219272074|-79.895799021651|72.909530442207|72.909530442207|72.909530442207|72.1439240699|71.121023946889|70.006695647911|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827|-75.141225260827||-75.141225260827|-75.141225260827|-75.141225260827|-75.801363011569|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-76.956742581245|-77.06758860467|-77.06758860467|||-78.036208458721|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|71.080129248586|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.546624350814|70.41291679306|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|70.390149486339|67.011275596394|66.83474828907|66.427498098967|66.192410815759|66.192410815759|66.192410815759|66.192410815759|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.823928893027|65.004370014333|64.171520542727|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|59.320399614972|58.560220342498|58.560220342498|58.560220342498|57.439134392055|56.199037323299|55.695724770246|55.695724770246|55.662623860731|55.662623860731|54.163117205525|54.163117205525|53.864574206565|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|52.228663937535|52.228663937535|52.228663937535|52.228663937535|52.228663937535|51.354073118597|50.648970470858|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.429168833853|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|50.740090690431|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.584215198529|-56.282461840325|-56.436069601568|-56.628967198831|-58.254407362919|-58.827045811523|-58.827045811523|-59.618939705811|-59.77660064799|-60.674001906784|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-62.166899843848|-62.547324153998|-62.547324153998|-62.547324153998|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.737023379508|-63.43542605243|-63.43542605243
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||-27.048051698016|-27.048051698016|-27.253391114657|-27.359323333574||26.263642393471||26.263642393471|26.263642393471||26.263642393471|26.263642393471|||-27.307063752941|-27.652293503872|-27.85810281236|-27.864559824809|-28.305066620359||-28.512427078659|-28.512427078659|27.464558515643|27.464558515643|27.464558515643|27.464558515643||27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643|||27.464558515643|27.464558515643|27.464558515643|27.464558515643|27.464558515643||27.464558515643||27.464558515643|27.464558515643|27.363451260351|27.363451260351||27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.363451260351|27.103834437025|26.782038369325|26.724487585654|26.56268861012|26.56268861012|26.56268861012||26.56268861012|26.56268861012|26.491876148695||26.213194873062|26.12577208118|26.120706400218|26.120706400218|26.023007111354|25.942183876699|25.942183876699|25.942183876699||25.942183876699||||||25.71130463432|25.71130463432|-26.954754782713|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|25.745116255451|25.745116255451|25.745116255451|25.745116255451|25.745116255451|||25.368044126388||25.368044126388|25.286715335709|25.073272152832|25.073272152832|25.073272152832||-26.510958633443|-26.510958633443||||-26.510958633443|||-26.510958633443|-26.510958633443|-26.510958633443|-26.510958633443|||-26.510958633443|-26.601064851571|-26.801182299509|25.079234123676||25.079234123676|25.079234123676|25.079234123676||25.079234123676|25.079234123676||25.079234123676||25.079234123676||25.079234123676|25.079234123676|25.079234123676|25.079234123676|25.079234123676|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.093074615502|-25.531621988895|-25.531621988895||-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.548727106986|-25.548727106986|-25.548727106986|-25.598585208189||-26.298427140195|25.868414415829|-24.269510080472|-24.269510080472|-24.269510080472||-24.269510080472|-24.269510080472||-24.269510080472|||-24.269510080472|-24.269510080472|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.91772954241|-25.064143893625|-25.34091836129||-25.34091836129|-25.369709349277|-25.369709349277|-25.369709349277|-25.509518365069|-25.509518365069|-25.832797505241|-25.991997270431|24.47901616292|24.47901616292|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054||-25.111335745054||-25.111335745054||-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221||-25.164040676574
05301|955659|/equities/zug-estates-holding-ag|CHALL|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1607.2525576292|1594.7250640324|1594.6945155916||1571.536439002|1571.536439002|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1650.7435113178|-1664.8367782137|-1664.8367782137|-1664.8367782137|-1673.7075313485|-1694.9528126095|-1700.6485769677|-1700.6485769677|-1700.6485769677|-1708.498418853|-1711.9426876145|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1725.9016408254|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814|-1735.9564133814||-1735.9564133814|-1735.9564133814|-1738.8404593127|-1744.5449547919|-1746.0431540641|-1746.0431540641||-1758.6643877334|-1758.6643877334|-1771.0159863705|-1782.7955404116|-1783.7907906317|-1783.7907906317|-1799.7675451463|-1810.2972723848|-1815.3303026497|-1818.338121983|-1818.338121983|-1818.338121983||-1818.338121983|-1818.338121983|-1824.8201355367|-1830.0779283741|-1837.3088093045|-1843.398677005|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|1747.9892233719|||1744.5545967555|1744.5545967555|1721.7273297283|1678.3403598344|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1763.2835063773|-1769.7594515303|-1774.4549461448|-1779.3943846053|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1793.5940664274|-1793.5940664274|-1796.4934071415|-1809.4980335081|-1809.4980335081|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1834.1493226101|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1745.1556051794|1745.1556051794|1710.1728946438|1688.5254384931|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102||1667.7421618102|1629.1579575669|1621.7387251539|1621.7387251539||1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1586.0985835044|1562.8873150049|-1666.188499994|-1666.188499994|-1684.3292180988|-1684.3292180988|-1684.3292180988|-1702.0461773693|1623.6271687941|1623.6271687941|1623.6271687941||1623.6271687941|1602.3635208824|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1561.2067027252|1561.063003028|1550.9033366978|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1522.6895132869|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1675.911658958|-1683.1316777259|-1683.1316777259|-1685.7018641399|-1693.8354045999|-1715.0948939999|-1761.4943266666|-1798.0492518517|-1800.3325020575|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1824.668137305|-1851.5757081166|-1915.3618979074|-1948.4576643415|-1975.508515935|-1982.7872399278|-2014.485822142|-2031.0953579355|-2037.6059532617|-2040.3955036241|-2045.9950040268|-2047.7722266965|-2048.9135852183|-2081.8484280203|-2099.8315866892|-2113.4239852103|-2120.1933169003|-2120.4925743337|-2133.443174669|-2133.443174669|-2133.443174669|-2133.5479718544|-2141.1644131716|-2154.6271257462|-2157.0856952735|-2172.8729947484|-2189.9195735757|-2189.9195735757|-2189.9195735757|-2189.9195735757|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518
05302|955657|/equities/zuger-kantonalbank|CHALL|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938||-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7794.9430184938|-7814.3811316598|-7893.7568129553|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7894.6473070416|-7900.4561911927|-7900.4561911927|-7900.4561911927|-7900.4561911927|-7929.0207983077||-7929.0207983077|-7929.0207983077|-7929.0207983077|-7929.0207983077|-7935.6259017882|-7935.6259017882||-7935.6259017882|-7935.6259017882|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7706.8343084728|7659.8158983032|7649.8699541495||7649.8699541495|7649.8699541495|7649.8699541495|7649.8699541495|7649.8699541495|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|7631.0222232072|||7631.0222232072|7631.0222232072|7588.9135813414|7565.0940759141|7565.0940759141|7565.0940759141|7535.660084349|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7532.190244706|7527.9891607844|7503.3212897604|7489.0386293339|7489.0386293339|7485.0108662306|7485.0108662306|7485.0108662306|7485.0108662306|7460.8516683547|7460.8516683547|7460.8516683547|7413.1685203941|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7321.9753450088|7317.9942530972|7317.9942530972|7260.9407911861|7260.9407911861|7260.9407911861|7260.9407911861|7231.0453235402|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7165.7566521542|7155.2851690602|7087.3890976052|7087.3890976052|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|6995.690153684|6995.2112818711|6945.7903131901|6836.4336813223|6778.4544464807|-7128.9707637996|-7163.3008486662|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7178.9619697527|-7178.9619697527|-7178.9619697527|-7211.0688552808|-7212.0603151615|-7212.0603151615|-7216.9002951461|-7216.9002951461|-7216.9002951461|-7262.1114390512|6936.0606921693|6936.0606921693|6936.0606921693
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|45.442119104048|44.385208328214|44.385208328214|44.385208328214|44.385208328214|43.691899202098|41.804330081663|41.762590641138|41.432878964871|40.754310071171|40.117011215621|39.18890269855|38.932223939347|38.932223939347|36.783583375533|34.862868543819|34.63541014587|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|34.17244366444|29.043826090372|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-34.351267924809|-35.617862566635||-35.617862566635|-36.772070311093|-37.765899394633|-37.765899394633|-37.765899394633|-38.089888385801||-38.125431171025|-39.390478680493|-39.982317715959|-39.982317715959|-40.05409744796|-40.05409744796|-40.057922165005|-40.057922165005|-40.057922165005|-40.057922165005|-41.216581336225|-42.952096485373||-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-42.952096485373|-43.968995543848|-45.022216872518|-45.698539120847|-45.698539120847|-45.863929915091|-46.599821595767|-46.599821595767|||-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-46.599821595767|-50.97313513184|-52.032324847212|-52.032324847212|-52.032324847212|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-53.517408932511|-54.092677422435|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|29.591938265576|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|26.990433591577|26.819371428725|25.824857939875|25.16428379394|24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|22.685266331968|-30.307696001842|-30.307696001842|-30.562995956026|-31.289995031978|-32.541132031679|-32.541132031679|-32.541132031679|-33.024591722753|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|23.906855820127|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-33.546628880335|-34.191810422289|-36.179789230942|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-37.793128498044|-38.813475087446|-38.877253383229|-38.877253383229|-41.010280761266|-42.242532687215|-43.1050372177|-44.394487492866|-45.273875254863|-45.706526882642|-49.062806799669|-52.419785502508|-55.059762534118|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.9875434073|-59.100604921821|-61.645116495031|-62.595081628273|-62.595081628273|-65.740089748646|-67.791211603245|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-72.874198428455|-74.562998126683|-75.128331209484|-76.779395945163|-76.779395945163
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|410.28811154019|410.28811154019|410.15568011057|410.15568011057|409.60075296573|-422.05368363573|-422.05368363573|-422.05368363573|-422.20314518487|-422.20314518487|-422.20314518487|-422.20314518487|-422.20314518487|-426.08166283192|-426.08166283192|-431.91294785144|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-435.67252038757|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262||-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262|-438.02895883262||-438.02895883262|-444.21551083127|-444.75825992031|-444.75825992031|-444.75825992031|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052||-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-445.18790176052|-447.29766726646|-448.79184336301|-457.58539066973|432.20753982107|432.20753982107|||424.26393516903|418.34879990027|416.46533288344|411.73806679524|411.73806679524|408.82562163447|400.85625439854|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-429.67952488271|-433.7550310383|-442.53335086612|-447.66484718089|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-455.89703761419|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.53198885887|435.47776553034|435.47776553034|435.43640207581|434.47902890423|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223||-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223||-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|435.54451523743|433.34391700914|432.35113817589|432.35113817589|431.2846067894|428.50510475244|425.52234810818|421.64149654164|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|414.87170904783|412.44634203014|409.2681591676|407.90907930515|407.01563553436|407.00070513204|404.56188306229|399.9856793132|399.9856793132|395.93408507402|394.6180641585|394.6180641585|394.6180641585|394.6180641585|390.93674304015|-411.55068988644|-411.55068988644|-411.55068988644|-411.55068988644|-411.55068988644|-415.83409987382|-419.72677051681|-420.93166461723|-420.93166461723|-420.93166461723|-420.93166461723|-420.93166461723|-422.33315620067|-422.33315620067|-422.33315620067|-426.35389040284|-426.35389040284|-437.26543784994|-440.19436918534|-440.19436918534|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|422.8995681491|412.53841990525
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|165.04570877647|162.83327050216|||162.83327050216|162.83327050216|||||||||||162.83327050216||159.9770514433||159.9770514433|||||||159.9770514433||||||||||153.307834937|||148.45314993||||||||||||147.3433949753|147.3433949753|||||||||||||||-161.52620716694||-161.52620716694|||||||-161.52620716694||||-162.80689685215|-164.89655205795|||||-165.35878197249|-165.35878197249|||||-165.35878197249|||154.19920168383||154.19920168383||154.19920168383||148.66577964869||-161.96817327322||-161.96817327322|||153.11224516706||||153.11224516706|153.11224516706||||||||-156.14537633697||||-156.14537633697|-160.71708481885|-161.68564979873|||||||||||||||||||||157.79372244586||155.43746938429|||||||||||||||||-145.0694784619|||||-160.077198291|||||||||-161.19688699|||||||161.55901445555||157.84334939506|157.04816599451||||||156.16462888279|-160.81707901912|||-171.24119891014|-171.93466545571|-173.20518383968||||-174.22798204409|-174.76403572577||-174.76403572577||-174.76403572577|||-175.84892858419|||-178.05436509354||||-179.72707232616|||||||-183.11984237797|||||||||-183.11984237797||||||||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.639681864951|1.6244798845428|1.6206721074468|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6185110642245|1.6023456336978|1.5867728593087|1.5843865145286|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.5811356355899|1.55431738056|1.5509359456572|1.5402829488818|1.5402829488818|1.5402829488818|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6370722576054|-1.6487191897931|-1.6522990909221|-1.6806470071095|-1.6806470071095|-1.7306078048567|-1.7323419553284|1.6187834026386|1.6187834026386|1.6187834026386|1.5888704063682|1.5661060017776|1.5495900691032|1.5376555920176|1.5287284123161|1.5131148946791|1.504310068384|1.504310068384|1.504310068384||1.504310068384|1.4980247659634|1.4980247659634|1.4873022821154|1.4873022821154|1.4724747038114|1.4651385188354|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4571873181444|1.4530969917092|1.4367744524515|||1.416804997925|1.3853665775768|1.3624628326089|1.359630133977|1.359630133977|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3477436669222|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3263364998504|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.306504661397|1.306504661397|1.2992551597797|1.290339089416|1.2591545460208|1.2385328872981|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862||1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2249517377046|1.2033907965187|1.1944057506377|1.1944057506377|1.1944057506377|1.1944057506377|1.1926730983848|1.1921273239348|1.1921273239348|1.1921273239348|1.1868115077163|1.1868115077163|1.1751042056837|1.1751042056837|1.1751042056837|1.1613477741689|1.1613477741689|1.086664216939|1.0628769124254|1.0573632810628|1.0422647500607|1.0233150854918|1.0233150854918|1.0233150854918|1.0233150854918|1.0222667273783|1.0178519152826|1.0174466397172|1.0055517847677|0.97522421626472|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0734994480665|-1.0894493669995|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.0971157970899|-1.1162008348299|-1.124800967198|-1.1402788217657|-1.1596154565937|-1.1661559934226|-1.1694364651739|-1.1694364651739|-1.1784849216209|-1.1960666300706|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.202889943616|-1.2078733575398|-1.2078733575398|-1.2513315492266|-1.2554741449555|-1.2554741449555|-1.3072768457951|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1899127878249||-1.280663851816|-1.280663851816|-1.280663851816
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-206.09857154528|-207.68730646416|-207.99144942279|-209.54605237108|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076||-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-210.65137205076|-215.12930838214|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894||204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|204.11451890894|203.10970545398||203.10970545398|203.10970545398|203.10970545398|203.07745457343|202.48923051673|202.48923051673|202.48923051673|200.7547015914|196.42160741543|196.42160741543|196.42160741543|196.42160741543||196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|196.42160741543|192.92400552669|191.11556373082|188.20062738484|182.62175894452|182.62175894452|180.71861681092|||178.39290824586|175.25878287083|175.22579779653|175.22579779653|175.22579779653|172.8758957654|171.77877052954|170.45141610758|168.94323825457|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-179.68547776052|-182.43386366973|-185.39596200662|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|174.29371831298|174.29371831298||171.54857420789|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921||170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|166.47073546669|165.78414780587|163.26016422874|162.05574413545|161.36748670215|160.89165596029|160.83516040401|160.35020912523|160.35020912523|154.81689292452|153.17154515077|150.40727798464|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|143.56373172472|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-157.53040234587|-158.59489437763|-159.04710215136|-161.20012611279|-161.20012611279|-163.60014114257|-164.74030350899|-164.74030350899|-166.45408066672|-166.45408066672|-167.21009200328|-168.69454853527|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.82771805197|-169.94965598503|-169.94965598503|-172.20517229944|-173.26130204631|-175.02637332884|-175.02637332884|-175.02637332884|-178.00592793445|-178.00592793445|-178.00592793445|-179.12324936103|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|164.86353707979|164.14995933054|164.14995933054
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|37.931440584962|37.376716829014|37.376716829014|37.10301952966|37.050949645729|37.050949645729|36.957780821668|36.957780821668|36.957780821668|36.957780821668|36.957780821668|36.61086652847|-39.41337285224|-39.41337285224|-39.41337285224|-39.423190913635|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-39.707994372101|-40.54943922543|-41.214933803605|-42.117148746967|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.536841439175|-42.589268630265|-43.21418713808|-43.501305223654|-43.501305223654|-43.501305223654|-45.151450926673|42.622275874999|42.190863448146|41.868734816449|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966|-43.520219133966||-43.520219133966|-43.520219133966|-43.520219133966|-44.166526515288|-44.166526515288|-44.166526515288|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|-44.483932990637|||-44.483932990637|-45.119370057414|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.658305785317|-45.74568638642|-45.74568638642|-46.070763533197|-46.118681764749|-46.118681764749|-46.118681764749|-46.118681764749|-46.168803238755|-46.168803238755|-46.970890495385|-47.154324290052|-47.508692155166|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.291989810925|45.218876847141|44.737640602183|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.303806836908|44.196859545551|44.196859545551|42.80039723167|42.442665023375|41.594508707806|41.594508707806|41.594508707806|41.594508707806|40.853896631449|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.09951438037|39.792735030222|39.792735030222|39.649674035355|39.649674035355|39.315747156457|39.013052506266|37.730057339997|36.387287993266|-39.102391538859|-39.102391538859|-39.102391538859|-39.184878784021|-39.360421769708|-39.55657748921|-39.618737518186||-39.618737518186|-39.618737518186|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.310870144494|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|34.975793110896|33.238447044574|33.238447044574|32.989383324741|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.549406202871|32.549406202871|32.549406202871|32.549406202871|31.786562769765|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.834109070995|-36.753453946884|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.99161683471|-37.309649990309|-37.309649990309|-37.702386377376|-38.245985558873|-38.291650510768|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-39.111673896741|-39.407416203763|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.549772173416|-40.928635604129|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|14.819696071361|14.819696071361|14.819696071361|14.609902491068|14.609902491068|14.509891578329|14.362101312889|14.267057414865|14.254080165854|14.254080165854|14.254080165854|14.057311496725|13.896371965043|13.896371965043|13.659230156169|13.659230156169|13.659230156169|13.659230156169|13.561089378183|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.51762937675|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.661566779086|-14.712018592566|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.831826979377|-14.959530360675|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.252761752054|-15.660846611576|-15.733064633581||-15.733064633581|-15.733064633581|-15.733064633581|-15.834793653723|-16.009493181702|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|||-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.064758143777|-16.231336682366|-16.231336682366|-16.694263185976|-16.887515726794|-16.887515726794|15.719381881493|15.719381881493|15.719381881493|15.719381881493|15.701257468084|15.636115118445|15.636115118445|15.636115118445|15.530128740139|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.475836630398|15.333985509402|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|14.527958260716|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.249502735892|14.249502735892|14.108892314477|13.889324577697|13.846471530473|13.749690460139|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.675695312721|13.675695312721|13.675695312721|13.675695312721|13.611605949648|13.566921334511|13.566921334511|13.485468075282|12.741630736994|12.515475605211|12.515475605211|12.515475605211|12.515475605211|12.515475605211||12.434139726649|12.424321702333|12.230357756451|11.968730412407|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.884263588664|11.569737992548|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.44919607518|11.437495506814|11.437495506814|11.343328463822|11.267031444211|11.089757139042|10.933619109078|10.835965782717|10.613573240257|10.486748508851|10.457065893594|10.457065893594|10.240628641384|10.191809673593|10.106733343652|9.858036383049|9.7967072151947|9.6043972596911|9.415948782082|9.415948782082|9.415948782082|9.3734982915671|9.2186652232046|9.1280801326693|9.1280801326693|9.0364220970936|9.0039138654942|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6867520768233|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-10.060703036447|-10.369447599142|-10.374830336801|-10.76753372112|9.8535871529613|9.8535871529613|9.8535871529613|9.8535871529613|9.8231527037128|9.7310029871711|9.5671332421432|9.5671332421432|9.500981072864|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.469055936684|-10.469055936684|-10.469055936684|-10.490173284598|-10.548637487699|9.8178869070668|9.8178869070668|9.8178869070668|9.8178869070668|9.7560951579818|9.7560951579818|9.560661513409|-10.505715724814
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|153.60291222377|153.60291222377|153.60291222377|152.87545361831|152.63384125315|152.62648892494|150.98499176339|149.29444241342|148.62715789805|148.02179407203|-152.61599120013|-152.61599120013|-152.61599120013|-152.61599120013|-152.61599120013|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.3936414674|-153.71931094337|-153.71931094337|-154.91590647353|-156.04544655099|-157.30049447235|-159.10055636495|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-159.68989610164|-160.22210576235|-162.54677875504|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.52439830155|157.00488988394|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.73366251018|156.53184519903|155.62983291564|154.41841932056|154.41841932056|154.41841932056|154.41841932056||153.77601841553|153.32162339726|153.32162339726|153.31846722011|153.07607723214|152.71614644529|152.71614644529|152.43845411586|152.43845411586|151.6927308644|151.35859188384|151.00398725212|150.53220466707|-156.08521880326|||-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.08521880326|-156.59878503039|-156.59878503039|-156.59878503039|-156.59878503039|-156.68614904619|-156.68614904619|-157.6457250619|-157.92681955703|-157.92681955703|-158.96869144846|-159.1378896787|-159.1378896787|-161.30876308836|-163.05973981661|-163.48860522158|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-163.59588134625|-165.95098673346|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.56410461055|157.56410461055|157.56410461055|155.62678544374|154.78740014299|154.78740014299|154.78740014299|154.78740014299|154.60822305926||153.38691044128|152.40767775947|150.03630692621|148.6397177792|148.6397177792|148.6397177792|148.6397177792|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|146.72283602966|146.65870720825|146.02634659831|145.91260275382|144.75288872739|144.73936404084|144.73936404084|144.73936404084|143.88439530324|143.88439530324|142.09377425458|141.21530133647|139.67811056157|139.39669740003|139.39669740003|139.39669740003|139.39669740003|139.39669740003|138.30188176149|137.50209508465|137.37454229512|136.04394537782|135.02104363812|134.52721906052|134.52721906052|134.52721906052|134.04134756047|132.79142616226|132.79142616226|132.79142616226|131.07380599924|130.31533135251|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.73856213811|-141.73173452222|-141.7741521818|-148.81016858227|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|140.00232001801|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.25223060869|-145.25896434858|-145.25896434858
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|30.05571357412|29.576347368767|29.404687072419|29.404687072419|29.404687072419|29.30298566993|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.664787550476|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-30.832014448388|-31.042450038309|-31.186386934174|-31.186386934174|-31.445882515833|-31.445882515833|-31.445882515833|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.637791216995|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894||30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.390135854894|30.031818701619|29.925909282757|29.721009521565|29.496122551054|29.33791425503|28.871569821975|28.526744734072|28.116384385718|28.067919915123|||28.067919915123|28.067919915123|27.93324448577|27.707493962088|27.649993566714|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.536249735971|27.448056436269|27.382284721499|27.271981964249|27.228314039596|27.184792012515|26.922547519805|26.753941099514|-27.939345877372|-27.939345877372|-27.939345877372|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.041412035611|-28.041412035611|-28.15323540015|-28.161524069689|-28.161524069689|-28.284183583332|26.995692210236|26.995692210236|26.995692210236|26.864742973158|26.862331843718|26.736771875337|26.587411919678|26.587411919678|26.587411919678|26.582037757332|26.15717879765|25.832571575296|25.754251344615|25.643743576401|25.436378195224|25.436378195224|25.436378195224|25.436378195224|25.432226678567||25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.430085808206|25.430085808206|25.381318681956|25.332048223549|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.02109883217|24.877737076061|24.454659920023|24.336985172792|24.336985172792|24.336985172792|24.336985172792|24.18221146978|24.18221146978|24.18221146978|24.039030471522|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.668850157586|23.380698440171|23.295917243534|23.092487461891|22.639260962635|22.29187118017|21.869346077867|21.869346077867|21.869346077867|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.154597604939|-23.154597604939|-23.614317404637|-23.742209277783|-23.742209277783|-23.940627347798|-24.216798212099|22.794542508488|22.794542508488|22.794542508488|22.794542508488|22.566533942096|22.459557633789|22.431900030144|22.163052459302
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|1476.7464897515|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1588.5445190893|-1600.5939331569|-1627.4376695992|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.0317892576|-1647.768672363|1519.9654345848|1519.9654345848|1519.9654345848|1519.9654345848|1506.2727173013|1490.6030137983|1480.8811020285|1475.5436276312|1475.5436276312|1475.5436276312|1460.5707461961|1451.3674048989|1429.152720938|1409.9696980691|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1402.2889067772|1379.4099086261|1340.0666261753|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697||1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|1339.905796697|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|||-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1464.0313727912|-1482.1904440518|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1492.7139882254|-1502.9122520228|-1502.9122520228|-1518.0914603097|-1540.3459937686|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.5133654493|-1569.1148735569|-1575.2387551783|1405.134137872|1405.134137872|1405.134137872|1367.3046003483|1253.6213927162|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1446.9393643495|-1448.6881405641|-1464.686835056||-1467.0409888752|-1488.2455214932|-1498.0838842872|-1500.5820828017|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1262.8677780926|1256.2651658249|1256.2651658249|1241.461315706|1227.4412569449|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1436.4694647833|-1450.716882526|-1450.716882526|-1450.716882526|-1479.4452276289|-1479.4452276289|-1479.4452276289|-1509.8724100391|-1554.5693878906|-1609.0215014106|-1634.1128186789|-1683.9742037495|-1683.9742037495|-1683.9742037495|-1693.4015023865|-1693.4015023865|-1700.7079795631|-1700.7079795631|-1735.1422347793|-1739.4802703602|-1807.4669426529|-1829.9419411308|-1829.9419411308|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1899.0603720765|-1912.5053549761|1641.4321688488|1641.4321688488|1641.4321688488|1641.4321688488|1638.3965148488|1638.3965148488|1592.9830668805
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|59.435483284149|58.503312132263|57.167571833293|56.054563519087|56.054563519087|56.054563519087|56.054563519087|56.054563519087|55.421738091141|54.057483928104|53.184760264663|-58.625500872111|-58.625500872111|-59.256110723787|-60.06234270552|-61.688715685509|-62.915238209458|-64.808164194659|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.014312497557|-66.518517961966|-68.370531601892|-68.791159247157|-68.791159247157|-69.571337592599|-69.997750149501|-69.997750149501|-69.997750149501|-70.523915673111|-71.966115528582|-72.219786279994|-73.152834125014|-73.152834125014|-73.839593458675|-74.960891671205|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304||-75.671187479304|-75.671187479304|-75.671187479304|-75.671187479304|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|||-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-75.982679910662|-76.215855248771|-76.849447709545|-77.306477950927|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-77.773551419075|-79.872004458966|-80.736886896472|-80.736886896472|-80.736886896472|-80.825274906535|-81.067322900978|-81.868167854115|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-81.985432869572|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|-82.869705070094|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|77.151805785106|76.068413101751|75.391120419588|74.52188479645|72.153009491309|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955||-78.63900652955|-78.63900652955|-78.63900652955|-78.63900652955|-79.642249754513|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|-81.422554827516|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|73.873211972427|70.58011830351|69.550831826763|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|68.935499563805|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-78.200706780774|-79.209529361043|-80.742941389386|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-81.943464690215|-83.946194575635|-85.134761093289|-87.920865003964|-90.568752863563|-92.588145576756|-92.86639711678|-92.86639711678|-92.86639711678|-92.86639711678|-94.310652439462|-96.707815268158|-96.939617842949|-96.939617842949|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-96.966061830275|-99.856381786921|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|94.41668560541|93.226050253714|93.226050253714|92.359823802434
05314|304|/equities/aegon|STOXX600/EAFAVALUE|4.7040272849507|4.6555215980913|4.6555215980913|4.5415795010886|4.5360326416582|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.535543251024|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4985754030042|4.4378616298893|4.3730127243708|4.2993475760034|4.2721085112416|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.268415782991|4.2484145936443|4.2484145936443|4.2165714697787|4.2009129476491|4.1148478666878|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.1099765934496|4.0400853066476|4.033928172327|4.0055868278354|3.9785965162747|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.2852763476804|-4.3213900159075|-4.3213900159075||-4.3213900159075|-4.3213900159075|-4.3213900159075|-4.3422665143757|-4.37501857289|-4.3774092993066|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|||-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.384686089459|-4.494618279712|-4.494618279712|-4.494618279712|-4.494618279712|-4.5243867073734|-4.5243867073734|-4.6653740841238|-4.7654709769717|-4.90563471598|-4.9888164763381|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.1138037194196|-5.171282051822|-5.2263135632104|4.9018855980748|4.9018855980748|4.9018855980748|4.9018855980748|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8270892352288|4.7392654916119|4.6644063283417|4.6541180135379|4.6433536478292|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577||4.5540122679146|4.5253472517234|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4295341589399|4.4274269848343|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4238361040601|4.3937621557987|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3664765392687|4.3509577574557|4.3509577574557|4.3509577574557|4.3509577574557|4.2824729953863|4.2824729953863|4.2824729953863|4.0395258041066|3.979806247888|3.8801735678624|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.4480619765554|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4998298163204|-4.5249221849208|-4.5509134451289|-4.6579607523689|-4.6579607523689|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.8005320704467|-4.8005320704467|-4.8005320704467|-4.8822399857613|-4.8822399857613|-4.8822399857613|-4.89676650398|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.4233620814067|4.1208466348364
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.08284243215|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-149.55746200845|-150.86107601905|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.36088798613|143.00572468433|143.00572468433|142.89887969121|142.89887969121|142.89887969121|142.89887969121|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-151.28610627427|-155.07344666867|-156.34271750349||147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|147.62680179607|146.27700776007|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|||-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-154.03605744098|-155.90905986628|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.80348001238|143.5213752525|143.5213752525|143.5213752525|141.96541932081|139.61435649632|138.76814095963|138.76814095963|138.76814095963|135.02848961606|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.26113196602|133.26113196602|133.26113196602|133.26113196602|132.5012604527|131.46251008823|129.4423995072|129.4423995072|129.4423995072|129.4423995072|129.4423995072|127.2221042905|127.09122766761|126.60969283082|123.69410924887|122.16845268647|120.92493627591|120.92493627591|120.1138114722|118.72924208988|115.99637747197|-124.16313291211|-124.16313291211|-124.16313291211|-124.60348135254|-125.65942347074|-126.43985136135||-126.43985136135|-126.43985136135|-126.43985136135|-126.43985136135|119.27738418176|119.27738418176|119.27738418176|119.27738418176|119.27738418176|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|117.09907276088|117.09907276088|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|115.35920932008|112.30745132448|110.60550104779|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|108.79218321304|105.73298295847|104.81442762869|101.94867483208|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-112.10076196496|-113.38973339734|-114.07470521593|-114.29751947002|-114.29751947002|-114.29751947002|-114.29751947002|-115.73891064656|-115.73891064656|-116.64601428787|-118.04001434953|-118.06112680072|-118.45125293328|-119.83194414326|-122.18549671381|-124.67555300626|-124.88950122101|-125.41333604635|-127.03148424163|-127.53498164299|-127.5597802455|-127.5597802455|-127.5597802455|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-129.45084124633|-129.45084124633|-129.45084124633|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-156.74038967645|-162.20852595667|-162.20852595667|-162.20852595667|-162.20852595667|-162.20852595667|-163.03725106296|-163.41917140812|-164.87685339021|-167.76873039721|-169.03191825548|-169.43102132866|-169.43102132866|-169.43102132866|-169.43102132866|-171.35113209695|-171.39570605987||-172.43967679069|-174.88852112079|-175.80573726729|-175.80573726729|-175.80573726729|-175.80573726729|-177.66193216196|-180.22437686778|-181.43334067528|-181.43334067528|-181.43334067528|-181.43334067528||-181.43334067528|-181.43334067528|-181.43334067528|-181.50370897921|-184.74300760331|-186.83952258622|-186.83952258622|-187.96613908913|-189.95682256648|-193.84647663908|-194.27397015562|-194.27397015562||-194.27397015562|-195.6702528205|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653||180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|180.50243742653|179.04159781876|176.01843947771|173.67832588123|173.67832588123|173.14044671223|||173.14044671223|173.14044671223|173.14044671223|170.92462310287|170.92462310287|168.14957257877|161.80508064308|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-180.81128947702|-185.82921290361|-187.61023367735|-189.25025981104|-191.15028596626|-194.16698440696|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-195.35241495313|-197.90824324491|-199.65915220978|-201.1619142927|-201.1619142927|-204.76324234156|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|186.46906262201|186.46906262201|186.4019283341|186.4019283341|184.59659195461|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|177.76729014747|177.76729014747|177.76729014747|176.96921839573|172.77135038219|170.58931965105|170.58931965105||166.58813989684|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702||165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|163.4930380636|163.43115815118|159.76459543282|159.76459543282|159.76459543282|159.76459543282|158.08287686302|156.36430982963|153.599239078|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|150.55847283894|145.75923403465|145.75923403465|144.31026139484|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|139.53075351013|136.23971832343|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-155.61968008065|-157.138539696|-158.05392519662|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|137.56707113596|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-154.42692248765|-154.75238304893|-154.75238304893|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|37.277013486944|37.053905009147|37.053905009147|36.444513296047|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-37.967124131747|-38.16402599925|-38.645243388276|-38.645243388276|-38.645243388276|-38.645243388276|-38.645243388276|-38.680503496564|-38.680503496564|-38.680503496564|-38.680503496564|-38.680503496564|-38.786670933208|-38.97463487038|-39.451814793315|-39.644482297502|-39.644482297502|-39.644482297502|-39.644482297502|-39.79109029726|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-39.886473099186|-40.459417148645|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759|-41.817205874759||-41.817205874759|-41.817205874759|-41.90244978516|-42.091056808815|-42.180062807252|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|||-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.329657896174|-42.885177991802|-43.130196039339|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-43.812389183713|-44.705432468733|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.745060135809|42.292298254515|42.292298254515|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|41.946638314159|41.737376760809|41.41041880114|41.161576064242|40.360084515824|39.931929384586|39.931929384586|39.931929384586|39.466588959557|39.463846831041|39.463846831041|39.463846831041|39.463846831041|39.463846831041||39.328719514958|39.267463889776|38.801073090962|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.252654336344|38.22872466856|38.22872466856|38.22872466856|37.334691999287|36.195215222936|35.631350620699|35.070945854664|34.972893750815|34.972893750815|34.929325779443|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-39.658044883334|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.870072289653|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-42.238167866746|-42.346707037992|-42.346707037992|-42.346707037992|-42.624145592935|-42.624145592935|-42.624145592935|-43.060705613054|-43.060705613054|-43.060705613054|-43.756894269428|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|40.903222171468|40.903222171468
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|-31.747246160585|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.436834887295|30.282317456966|30.03118558434|29.925484927797|29.715261336061|29.267511548701|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.424135738234|-30.602373712174|-30.651403395461|-30.651403395461|-30.651403395461|-30.651403395461|-30.986004052478|-31.116671546652|-31.540745929826|-31.63382149227|-31.63382149227|-31.709246746782|-31.849163179136|-32.014070012544|-32.222855967917|-32.339006762414|-32.391674629747|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674||-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|-32.403810718674|30.946994583525|30.946994583525|30.936102753124|||30.651700408912|30.651700408912|30.647723312352|30.289970737005|30.101633024772|29.732092910961|29.531490809339|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.383127794241|29.286253303924|28.974226669572|28.974226669572|28.974226669572|28.838960601031|28.838960601031|28.838960601031|28.838960601031|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.790386294651|28.696262040986|28.302235567188|28.257763080702|27.858070927032|27.858070927032|27.485911560464|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.357953165971|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.363308439741|-28.444231680245|-28.733824194338|-28.733824194338||-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.736747782391|-29.055614816016|-29.055614816016|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.327701724606|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.571995258713|-29.593883514829|-29.796815660736|-29.838444401626|-29.838444401626|27.484791441459|27.484791441459|27.09810137274|26.792612971223|26.7419865701|26.7419865701|26.7419865701|26.7419865701|26.547208266501|26.536182386203|26.536182386203|26.252848521333|26.252848521333|25.91927696981|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.454091167985|-27.218552694347|-27.218552694347|-27.218552694347|-27.218552694347|-27.362835047009|-27.577857449552|-27.577857449552|-27.577857449552|-27.77511962575|-27.94541150908|-28.216287930212|-28.216287930212|-28.216287930212|-28.586985940626|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.614785606664|26.614785606664|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.156085757938
05319|50563|/equities/allied-irish-b|STOXX600|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.0681455197756|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002||-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1052429289002|-4.1416107584066|-4.1416107584066|||-4.1416107584066|-4.1416107584066|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.149441036197|-4.1542484424394|3.7848501080782|3.7848501080782|3.7848501080782|3.7848501080782|3.7271667712828|3.6562624961201|3.6562624961201|3.6562624961201|3.6562624961201|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6175790549327|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.565846264816|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.4348363137019|3.3835958613039|3.3581064556573||3.3572242475469|3.3572242475469|3.3572242475469|||3.3473601183316|3.2759558184303|3.1998397755796|3.0962663942105|3.0251848491835|2.9430943366342|2.9103633882152|2.9103633882152|2.8721815084469|2.8587573606716|2.8558413804622|2.8479350342852|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7176506423899|2.653834040954|2.6477086480192|2.6477086480192|2.5991206892919|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5826660601818|2.4988512560751|2.4766063524649|2.4766063524649|2.4288959054335|2.3856212679882|2.3856212679882|2.3856212679882|2.2885792856238|-2.626460705762|-2.626460705762|-2.626460705762|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.2650589695844|2.1277321434985|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0828162844689|2.0767159493753|2.0767159493753
05320|40260|/equities/det-norske-oljeselskap|STOXX600|262.49208642164|262.49208642164|262.49208642164|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|258.22742183151|251.82492264048|247.32768131114|247.06701804598|247.06701804598|247.06701804598|247.06701804598|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|242.94088357085|241.96404173485|241.96404173485|241.89779788955|241.89779788955|241.89779788955|241.3642151301|238.99488888684|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641||-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|||-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.22542271641|-260.33935806516|-265.01016503601||-265.01016503601|-265.01016503601|-267.89462832642|-269.44027685472|-269.44027685472|-270.35586096786|-272.32317953135|255.54159782909|255.54159782909|255.54159782909|251.83420895187|251.83420895187|251.83420895187|250.25783843093||||250.25783843093|250.25783843093|247.12538145972|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-271.23199296622|-276.56974992228|-276.56974992228|-281.62750211769|-284.39166223797|-287.46853089104|-291.03170505906|-294.96300629934|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-295.96989957351|-301.91654863908|-302.72950967765|-303.7883478162|-309.98149045279|-311.84054833838|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-321.00867553272|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095||-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-327.92647491094|-334.67941724588|-337.73267769074|-344.64187223884|-353.20207450095|-358.75230330563|-360.44377999146|-360.44377999146|-360.44377999146|-360.44377999146|-367.04849328916|-367.04849328916|-369.49757335434|-369.49757335434|-369.49757335434|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|326.60684294052|312.47426620399|311.62695498902|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-344.02352295226|-344.02352295226|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-361.9048965876|-370.16074826741|-370.16074826741|-370.16074826741|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.03546689088|331.03546689088|326.12273420818|316.4919435131|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|74.121248280609|72.183612438931|70.961588056253|70.961588056253|70.961588056253|70.961588056253|70.961588056253|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.785090030791|70.474547242193|69.604079632134|69.604079632134|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-73.634959563074|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-74.160000556186|-75.474443587413|-75.511606173108|-75.732899087877|-76.293216698932|-77.601355651537|74.031835387613|74.031835387613|74.031835387613|74.031835387613|72.8331513123|72.823499542286|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751||72.225883679751|72.225883679751|72.225883679751|72.225883679751|72.225883679751|71.825421868831|70.494914120071|70.401747183586|70.401747183586|69.630828915464|69.120922576969|68.728801846047|68.64200308537|68.126470010314|||68.126470010314|68.126470010314|68.126470010314|66.703855533107|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|-72.152034153212|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.153021848497|67.153021848497|67.153021848497|65.880021241304|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.44253938243|63.626148409812|63.56016900271|63.067959438097|61.889958949367|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.864269085828|-66.864269085828|-66.864269085828||-66.864269085828|-66.864269085828|-66.864269085828|-66.864269085828|-68.238078033596|-68.95897241397|-69.187747804802|-69.400363841231|-69.400363841231|-69.400363841231|-69.808185063662|-69.827979894547|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|63.547139433502|60.091262900695|59.868069635348|59.386741835228|58.25637902855|57.524841093527|57.524841093527|57.524841093527|57.524841093527|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-61.900678961805|-62.67186307171|-63.764292496874|-64.288102011365|-64.961265277037|-64.961265277037|-64.961265277037|-65.840295260889|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-67.019406258126|-67.019406258126|-68.539339422142|-68.783629822333|-68.783629822333|-69.826257619032|-69.826257619032|-69.826257619032|-69.826257619032|-70.456952740493|66.03353343148|66.03353343148|66.03353343148|66.03353343148|65.617258232379|64.662506281826|64.186118430002|63.390133877709
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|359.8553807639|358.19486887178|356.08382972731|356.08382972731|356.08382972731|356.08382972731|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-387.14874533774|-394.82083595198|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-396.62926850304|-397.19363302638||-399.00403567873|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.47323860243|382.12026409656||380.87251837552|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465|377.84623969465||364.95137811667|364.42391753498|364.42391753498|360.83769157533|358.52581844044|358.52581844044|358.52581844044|358.52581844044|355.60645442221|355.1877587279|355.1877587279|355.1877587279||355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|355.1877587279|352.23085286444|349.97315933777|346.63684879489|346.55760400767|344.84007961927|||344.84007961927|344.84007961927|344.84007961927|343.82230560181|339.60811394451|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|-362.57230806725|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|337.51129301752|336.37365890835|331.13182593821|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|323.32668377262|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.25208780937|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|307.03299502052|307.03299502052|307.03299502052|304.08105203996|304.08105203996|304.08105203996|304.08105203996|304.08105203996|298.49562117667|298.23402793773||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|290.74446656237|289.4826591332|289.4826591332|289.4826591332|289.4826591332|289.4826591332|287.44183432606|284.8020266112|281.25780090318|279.81447487687|279.81447487687|279.81447487687|279.81447487687|276.10496394739|273.97773263306|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.58479533939|262.52199041345|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|259.44579302227|259.44579302227|259.44579302227|259.44579302227|259.44579302227|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|253.30987541985|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-291.37407945664|-294.91010150944|-296.83655185507|-296.83655185507|-300.4517137718|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.88305509962|-302.88305509962|-307.90894400718|-308.35610461679|-308.35610461679|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|286.66780730791|286.42533568881|285.89483302988|282.77757733572|279.36035703279|279.36035703279|279.36035703279
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|31.532310425908|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-33.768516366949|-34.242796493095|-34.289191558678|-34.289191558678|-34.311325950444|-34.68702689257|-34.797808234854|-35.08256527336|-35.346994958193|-35.346994958193|-35.636106263566|-35.665500430619|-35.665500430619|-36.197354068062|-36.197354068062|-36.197354068062|-36.197354068062|-36.76150357911|-38.402228013112|-38.675111571186||-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.675111571186|-38.679717892323|35.132067473836|35.132067473836|35.003962605207|34.10329404695|33.154003942248|33.154003942248|32.975254362303|32.975254362303|32.660282260265|31.79920252836|31.348003589182|30.54778269824|30.478646586301|30.140718378361|30.053063575798||30.053063575798||30.053063575798|30.053063575798|29.903794970278|29.903794970278|29.903794970278|29.639192268883|29.639192268883|29.070361587779|29.070361587779|28.428179711519|28.370754315255|28.22528232667|27.700869815583|27.068744413317|||27.059702826054|27.059702826054|27.059702826054|26.534114573301|25.889572697548|24.976747280655|-28.688615421125|-28.926499394807|-28.926499394807|-29.083333258533|-29.130370198249|-29.344299910862|-29.620334332077|-29.623704054718|-29.674634595423|-29.674634595423|-29.912901266815|-29.912901266815|-29.912901266815|-30.056557823554|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-30.68595177725|-31.349389998946|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|27.88618421739|27.810760394132|27.585844666203|26.513160341802|25.765178064309|25.290753209815|24.835837298218||23.870930174527|23.866034697093|23.349482428804|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981||-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.915633346624|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843||21.42918809561|21.42918809561|20.974097608505|20.868577808728|20.868577808728|20.108243264522|20.108243264522||19.524159844016|18.789065713458|18.777294868421|18.333661655797|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-22.48512520359|-22.68013853018|-22.931820805255|-23.607022637993|-24.392248545389|-24.718810952386|-24.718810952386|-24.718810952386|-25.282567462083|-26.613408893078|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.935647213593|-27.935647213593|-28.102403373059|-28.102403373059|-28.103653013375|-28.103653013375|-28.103653013375|-29.239615612191|-29.306686048354|-29.306686048354|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064||24.111411399422|23.821568403838|22.848874505344
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.162785086791|-69.276399371261|-69.276399371261|-69.722666578419|66.650869456818|66.650869456818|66.650869456818|66.650869456818|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.492185468442|66.02242858649|65.406027134268|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|65.088990604293|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.977233221689|64.820258355316|64.453621785041|63.666322209948|63.666322209948|62.874801929917|62.669782753483|61.889754529017|60.913060765816|60.450990396607|60.450990396607|60.450990396607|60.450990396607|60.450990396607|60.450990396607||60.377767887235|60.254186566803|60.056607715351|60.056607715351|60.056607715351|59.719846314339|59.719846314339|59.719846314339|59.294272283877|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|||-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.36451213297|-62.796124007268|-62.826327098963|-62.826327098963|-62.826327098963|-63.468873570122|-63.468873570122|-63.468873570122|58.339280521377|58.339280521377|58.339280521377|58.339280521377|58.339280521377|57.741424149389|57.740470429389|57.068299951518|56.302715219054|56.302715219054|54.056349980603|-58.868089685117|-58.868089685117|-58.868089685117|-58.868089685117|-59.386768775158|-60.831964127413|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.652662659863|55.845178605428|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.627746287472|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.03139222257|53.03139222257|52.999324937581|51.834805325136|50.987562421809|50.376249753706|50.376249753706|49.309166020014|47.409074008308|-51.787134347669|-51.787134347669|-51.787134347669|-51.787134347669|-52.075706466824|-52.228897782498|-52.228897782498||-52.569887077735|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|48.459537785023|48.128812427837|48.128812427837|47.840903621601|46.924338188091|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.02957105916|46.02957105916|46.02957105916|46.02957105916|46.02957105916|45.655263632485|45.655263632485|45.655263632485|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.846770542349|-51.104223331657|-51.104223331657|-51.670250028203|-53.136388242057|-53.892654458473|-54.522906481717|-54.522906481717|-54.837673809235|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.2102415972|-55.262490688986|-56.388322657156|-56.885914716243|-57.173240141868|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|52.852718378791|52.852718378791|52.852718378791|52.852718378791
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-110.47931135034|-110.47931135034|-110.47931135034|-110.47931135034|-110.47931135034|-111.60201303535|-112.76998186118|-112.76998186118|-112.76998186118|-113.84596235966|-113.84596235966|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-114.75981072658|-115.57911025648|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011||102.17858985011|102.17858985011|102.17858985011|102.17858985011||102.17858985011|102.17858985011|102.17858985011|102.17858985011|102.17858985011|||102.17858985011|102.17858985011|101.25954461698|98.488381127568|97.209314483241|96.18482361096|96.18482361096|96.18482361096||96.18482361096|96.18482361096|96.18482361096|96.18482361096|96.18482361096|94.983139888643|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-107.68412979519|-108.49570219688|-109.09411051729|-110.25012379729|-110.39013906147|-111.46823654548|-111.46823654548||||-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-111.46823654548|-114.43415027609|-115.40239414629|-115.68321232726|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-117.04862259497|-118.72346717638|103.92154361068|103.92154361068|103.92154361068|101.63226711815|-112.04898642755|-112.04898642755|-112.04898642755|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-106.43880423794|-108.66422949113|-109.18261896434|-109.18261896434|95.332046932681|95.332046932681|95.332046932681|95.332046932681|95.332046932681|94.677272843767|93.89696762236|93.545330897183|93.545330897183|92.878145526085|88.867384087415|86.630427611505|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-98.724817391849||86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.108360853852|86.108360853852|83.905955622661|81.855508722715|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.985239584792|-93.681380147789|-93.868199740355|-95.761335384519|-96.237040638561|-101.36560347305|87.011548966985|85.69727830845|82.760592919292|82.760592919292|81.69621391396|78.596903908035|77.023229294111|76.982812570514|76.982812570514|76.982812570514|74.294237003262|73.965598848051|73.965598848051|73.715113086376|71.773453203477|68.8649525815|67.455311670551|67.455311670551|67.455311670551|67.455311670551|67.383102240691|67.383102240691|62.136777893845|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-73.882237071155|-74.390262412096|-75.933621935342|-76.976247527306|-78.990276471448|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.957133888836|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-32.963512136537|-33.025014773562|-34.284460694209|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.627815103379|-34.869240283797|-35.251932673797|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|33.179006700838|32.802227794158|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.162446800482|-35.182527561261|-35.182527561261|-36.114475059591|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.352122409909|33.351803152395|32.819225250165|32.62200360925|32.62200360925|32.62200360925|32.62200360925|32.040561312117|31.579559099148|31.579559099148||31.579559099148|31.579559099148|31.546821976164|31.546821976164|31.546821976164|31.098691093103|30.957990340807|30.94311955433|30.94311955433|30.94311955433|30.94311955433|30.931798648623|30.533111677995|30.461789354605|||30.424210690705|30.091344991489|29.778162496138|29.47168069716|29.47168069716|29.268535358328|29.049483333052|28.277449155075|28.277449155075|27.778832038489|27.369257697626|27.115380416147|27.115380416147|26.857690723139|26.857690723139|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.571776982666|26.433086100023|26.098985026061|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.090312552174|24.390902810317|-27.404255590049|-27.404255590049|-27.663062211769|-27.915624853524|-28.19379965387|-28.19379965387|-28.19379965387|-28.208109925435|-28.359567613785|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229||25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.52521290133|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.197731647036|23.327480591162|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.382051763595|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.362784624714|-27.362784624714|-27.362784624714|-27.563649972962|-27.892944689908|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.801600509246|-28.801600509246|-28.859939028402|-28.859939028402|-29.0093334073|-29.0093334073|-29.0093334073|-30.147036644505|-30.417452584429|-30.417452584429|-31.039947680548|-31.662720764031|28.691974565661|28.691974565661|28.691974565661|28.691974565661||28.691974565661|28.691974565661|28.691974565661
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-50.965485605694|-51.286094490131|-51.346289312203|-51.346289312203|-52.262543849767|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.26363071525|-52.797921965784|-53.7221355684|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.343205768802|-54.758005918107|-55.525562088845|-57.020068902835|-58.075077024946|-58.261753294944|-58.261753294944|-58.261753294944|-58.261753294944|-59.643614899316|-61.248459854831|-61.559400813568|-62.463221727465|-62.729204283817|-62.729204283817|-62.729204283817|-62.729204283817|-63.138005480351|-63.408590038047|-63.408590038047||-63.408590038047|-63.408590038047|-63.408590038047|-63.408590038047|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-63.762385333132|-64.630429334719|-64.884787418321|||-64.884787418321|-66.302541575912|61.108329226555|61.108329226555|61.108329226555|61.108329226555|59.803698462448|59.512441973114|58.405491674635|57.595976862757|57.595976862757|-63.237786141647|-63.237786141647|-63.237786141647|-63.237786141647|-63.237786141647|-63.703096645423|-63.80899648462|-64.032219460654|59.488616715921|59.488616715921|58.542907038279|56.379125553976|56.379125553976|56.379125553976|56.218472964908|56.126080733036|55.384534020661|55.249481567011|55.00220148681|54.763555978386|54.06704395623|54.06704395623|53.874495276819|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.188916003008|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|51.831995029765|51.193881374286|51.045979559075|51.016308667537|51.016308667537|51.016308667537|51.016308667537|51.016308667537|51.016308667537||50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.7008674956|50.16485323913|49.716501818841|49.43981845431|49.43981845431|49.255352524171|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|48.683449183221|48.653833824523|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|47.80327179818|47.761446904604|47.761446904604|45.565495967274|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939||43.792796336841|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|42.706255303339|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.143960968828|-46.455511110994|-47.03086759455|-47.03086759455|-47.03086759455|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-48.092609202256|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.451818972333|-48.451818972333|-48.451818972333|-48.451818972333|-50.084243065233|-50.298199378555|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|45.533095055344|44.905659655203
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|51.193668804272|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.198754107536|-53.285280849736|-53.526425640973|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|50.88537111758|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-53.452982012716|-55.370537934797|-55.93918144028|-55.93918144028|-56.046311609399|-56.907014891451|-57.593906452199|-58.071734868716|-58.071734868716|-58.071734868716|-58.071734868716|-59.036927394548|-59.84769755434|-60.036330234463|-60.132589988637|-60.831766425159|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798||57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|57.910251649798|||57.910251649798|57.910251649798|57.910251649798|57.706944395635|57.679383518005|57.109870329725|56.091523690607|54.923359283237|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.624248328138|54.564720593479|54.383023644583|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.934757580405|-57.287423852874|-57.287423852874|-57.287423852874|-57.832137376945|-58.031033718636|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|54.871298470786|54.657074341168|54.657074341168|54.657074341168|54.657074341168|54.657074341168||54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.532646993009|54.326846008938|54.326846008938|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|53.727159115824|53.727159115824|53.105730689403|52.022479230426|51.685533715909|51.435592017378|51.36788022276|50.634311646843|50.549234993617|50.23442085641|50.23442085641|50.23442085641|50.23442085641|49.620467168947|49.196629823203|49.093678714017|49.093678714017|48.643531641673|48.048524710483|48.048524710483|48.048524710483|48.048524710483|47.098918752479|46.735740905126|46.049713617254|-49.360488525415|-49.360488525415|-49.360488525415|-49.360488525415|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.832762468102|-49.832762468102|-50.060847534341|-50.73258932628|-50.73258932628|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.457721148451|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-52.035483877218|-52.476029904728|-52.476029904728|-53.65392338793|-53.974042704628|-53.974042704628|-53.974042704628|-54.367823498035|-54.896471545193|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|443.41783826611|443.41783826611|443.41783826611|443.41783826611|443.41783826611|427.69204963867|418.03560324978||390.00067807647|-356.45479772916|-358.22200900571|-364.67445173811|-370.03450933591|-370.03450933591|-370.25228236819|-370.25228236819|-370.25228236819|-371.38585709096|-372.01665899315|-372.01665899315|-372.01665899315|-372.01665899315|-376.01295070691|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|-382.0092997907|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|360.12296405558|357.34773546594|354.38080158651|350.06742833295|350.06742833295|350.06742833295|345.14160297357|342.55733053378|339.58006129316|339.58006129316|339.58006129316|339.58006129316|335.70382030797|335.70382030797|335.70382030797||335.70382030797|335.70382030797|335.70382030797|335.70382030797|332.92647412963|330.53892515615|330.53892515615|330.53892515615|330.53892515615|330.53892515615|328.07103303754|325.69498848931|325.69498848931|325.69498848931|||325.02219926004|321.7441377364|321.7441377364|321.7441377364|321.7441377364|321.7441377364|319.06571809035|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-342.22217442157|-345.40242043206|-348.9415728325|-354.58507482148|-359.73898592632|-362.14998168319|-362.14998168319|-363.76971811533|-363.76971811533|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-367.82361713479|-370.31559287263|-370.31559287263|-372.45619870505|-372.69579125865|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-376.14839630116|-377.12044101279|-377.81158993554|-384.14621239583||-386.13301289627|-386.13301289627|-386.13301289627|-386.13301289627|-393.68111391144|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-396.54020991866|-399.42693637194|-399.42693637194|-399.42693637194|-399.42693637194|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|353.14827086672|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-389.50948960539|-390.84388751185|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-392.45426511523|-399.26584911078|-403.59918226688|-403.59918226688|-404.53242168922|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|356.63928104273|352.64386190232|352.64386190232|352.64386190232|342.0765132248|339.04318092253|339.04318092253|339.04318092253|336.73131484882|333.85198601716|333.85198601716|333.85198601716
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|1.2725349307922|1.2367610071399|1.2352266000497|1.2352266000497|1.2093692118723|1.2093692118723|1.181771310921|1.1677270774419|1.1677270774419|1.1677270774419|1.1677270774419|1.1111966972412|1.0510241195958|1.0363294455676|1.0363294455676|1.0363294455676|1.0363294455676|1.0348383026287|1.0034465559838|1.0034465559838|1.0034465559838|1.0034465559838|0.984885077622|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.96866759679771|0.968380650128|0.94161743173453|0.90457492679857|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.079816838198|-1.0902853796804|-1.1040949004584|-1.1392039192719|-1.1392039192719|-1.1392039192719|-1.1392039192719|-1.1440654245794|-1.1666782827047|-1.1793198598139|-1.1793198598139|-1.1793198598139|-1.212449876546|-1.2194720684148|-1.2554689379376|-1.2659376431219|-1.2829307305275|-1.3073675883543|-1.3389639139983|-1.395974879513||-1.395974879513|-1.395974879513|-1.400049220939|-1.400049220939|-1.4420547611399|-1.4627274679788|-1.5038360674788|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|-1.539544449888|||-1.5471048737481|-1.5890609715729|-1.6812621591654|-1.742680198414|-1.7481288742067|-1.7481288742067|-1.7481288742067|-1.8209210381509|-1.8676900317935|-1.9344055973455|-2.0185339277502|-2.1485933071503|-2.2509925835805|-2.2848250726281|-2.3764445427853|-2.473604957682|-2.5562029932835|-2.5562029932835|-2.5562029932835|-2.5708923444591|2.3039834825557|2.3039834825557|2.3039834825557|2.3039834825557|-2.6184834942944|-2.6184834942944|-2.6661365334209|-2.6661365334209|-2.6661365334209|-2.6661365334209|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.3438013938407|-2.8636096288385|-2.8641218796507|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5247586361551|2.4812452650835|2.4812452650835|2.3604392582365|2.2747657093945|2.2665175766352|2.1878980980247|2.1878980980247|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.5089731893215||-2.5089731893215|-2.5456368085712|-2.5504298074345|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2627522874817|2.2478359461874|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.1826597099818|2.1073996496772|1.9238883204565|1.834153818566|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.3007797757901|-2.3434220464271|-2.4192466637869|-2.4668852511798|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.5143585826667|-2.5888984629083|-2.6131093445275|-2.6806770235139|-2.7599189579307|-2.7970210644735|-2.8480789234387|-2.8594765321135|-2.8960295138226|-2.959333141461|-2.959333141461|-2.959333141461|-2.959333141461|-3.0144813014566|-3.0361457879344|-3.0739398195787|-3.0887666360586|-3.0906192275292|-3.0906192275292|-3.1439657048391|-3.1823342675543|-3.1823342675543|-3.2475952188795|-3.2475952188795|-3.2475952188795|-3.3127780157629|-3.3127780157629|-3.4307533191644|3.1094412772303|3.1094412772303|3.1094412772303|3.0881014232774|3.0475572750457|2.9922857202301|2.9623590928549
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|365.74077544688|-416.21909832072|-416.21909832072|-420.16802672486|381.26616093778|381.26616093778|381.26616093778|381.26616093778|381.26616093778|381.26616093778|369.9346232642|-400.08119612509|-400.08119612509|-400.08119612509|-400.08119612509|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-403.01782144246|-408.13925079436|-408.26862318351|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|378.6995147215|376.07168234572|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|368.93751339793|359.42223914331|344.22471049832|336.90909977703|336.90909977703|336.90909977703|331.89344046678|322.75660051864|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599|-348.5267073599||-348.5267073599|-348.5267073599|-348.5267073599|-372.9785099658|-372.9785099658|-372.9785099658|-372.9785099658|-372.9785099658|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|341.28403259813|||341.28403259813|341.28403259813|341.28403259813|339.68503418563|336.63152021977|336.63152021977|324.38779549701|313.7947568375|311.26918850543|306.51298756734|306.31442011877|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|300.62973038257|300.62973038257|300.62973038257|298.05246836942|288.45944648672|288.45944648672|288.45944648672|288.45944648672|283.59382434342|281.07755952379|281.07755952379|279.56855581711|279.56855581711|279.56855581711|279.56855581711|264.89326202073|264.89326202073|258.97585584497|253.94261997912|253.81681557467|245.42146005421|239.59050506783|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.97316460648|-262.28963581764|-262.98570205595|-267.85634053445||-268.89870848364|-274.33937496994|-274.33937496994|-274.33937496994|-282.38819508921|253.87922010832|253.87922010832|253.87922010832|253.87922010832|244.81580045944|243.4735737353|243.4735737353|243.4735737353|243.4735737353|243.4735737353|242.62014880365|242.62014880365|230.28783703079|230.28783703079|224.95600246748|224.95600246748|224.95600246748|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-269.20793937432|-272.17826698872|-277.37748888506|231.2864949299|231.2864949299|231.2864949299|231.2864949299|224.94331583195|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|-264.23807100026|-264.23807100026|-264.23807100026|-264.23807100026|-270.75062851076|-273.20903422176|-278.29377344196|-278.29377344196|-278.29377344196|-286.53752197761|-291.75729814537|-291.75729814537|-291.75729814537|-294.50810057331|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-312.30577503658|-312.30577503658|-313.00919719776|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-673.71395283349|-685.25438118652|629.91356231964|629.91356231964|629.91356231964|629.91356231964|-679.73274826667|-679.73274826667|-679.73274826667|-679.73274826667|-679.73274826667|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|-686.11532017631|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|641.41600336585|639.91221443319|632.3746793127|614.4774506198|612.66662703287|612.66662703287|612.66662703287|612.66662703287|591.55734709382|572.79149880541|568.74613894503|561.62348364769|561.17606310247|559.82343667744|553.98157325054|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314|-596.15352673314||-596.15352673314|-596.15352673314|-596.15352673314|-610.78724039684|-617.67739936184|-617.67739936184|-617.67739936184|-617.67739936184|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|572.78012086454|||572.78012086454|572.78012086454|572.78012086454|572.75570341286|571.53970301082|566.52187731454|553.75184814341|553.75184814341|553.75184814341|553.75184814341|553.75184814341|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-614.99476105897|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-619.16746146699|-630.6653682511|-630.6653682511|-636.23398564166|-636.23398564166|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.02679229189|573.31399755577|573.31399755577|573.31399755577|573.31399755577|573.31399755577|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|558.85575841007|558.85575841007|554.85640094609|549.25715285243|541.75238324206|526.30265618476|521.1806856914|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-563.81503033088||-569.21114481209|-580.88850372283|-580.88850372283|-580.88850372283|-593.41499464212|539.87367035318|539.87367035318|539.87367035318|539.53185798248|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|523.99921982999|523.99921982999|523.99921982999|523.99921982999|523.99921982999|519.27131603289|507.45485339865|507.45485339865|507.45485339865|506.28020818125|506.28020818125|506.28020818125|491.33911681055|486.29346990452|449.57053873126|440.10614566874|433.44016626224|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|424.20890548743|424.20890548743|424.20890548743|424.20890548743|413.30712093818|392.03013064583|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-471.8730427919|-477.51170912696|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-488.50165978883|-491.51850002578|-493.55143636673|-493.55143636673|-493.55143636673|-510.17661088274|-515.03222205666|-515.03222205666|-516.68579957251|-518.24533692735|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-529.76919821405|-529.76919821405|-531.48543226748|-531.48543226748|-553.4921398431|-557.57459813024|-561.88288816772|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|39.625941035737|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.459020953739|39.260023917715|39.128360578263|38.948733034889|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.615385526947|-40.660428253072|-40.777198851542|-40.777198851542|-40.777198851542|-41.037995934968|-41.072217756382|-41.29743235331|-41.29743235331|-41.432701987483|-41.438581583502|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|39.320230542823|38.665257837158|38.54917420478|37.969082610821|37.677312180968|37.633681082695|37.430200338329|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817||37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.234614554817|37.104569532004|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|||-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-39.824402937038|-40.105450030547|-40.271171324024|-40.271171324024|-40.475247646733|-40.475247646733|-40.475247646733|-40.475247646733|-40.671048689973|-40.671048689973|-40.879496628589|-41.853330036607|-43.852034035222|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-44.159638364135|-44.56015455173|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-45.191320450556|-46.315380432984|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822||43.418785122822|43.120874223655|42.292636034163|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|41.929855291448|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.636887581231|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.180125462612|41.050836724509|41.050836724509|39.976483842255|39.893317033319|39.595906577141|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.531458435507|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|39.698393327543|-42.873641188322|-42.873641188322|-42.873641188322|-42.917272547364|-42.917272547364|-43.07638443679|-43.07638443679|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.704699701735|39.605774767607
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|246.25703750242|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|245.31905368816|244.27118432799|-258.49676775615|-258.49676775615|-258.49676775615|-258.49676775615||-258.70752583257|-260.11391301411|-261.14324278586|248.28600975806|248.28600975806|248.28600975806|248.28600975806|248.28600975806|244.47334434516|243.42371472027|243.42371472027|243.42371472027||237.90968353115|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|237.61150570888|236.80722280099||-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974||-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|-247.75120152974|||-247.75120152974|-252.41244326194|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.49770222796|-259.65855853969|-262.80950745404|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|-267.3092800111|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|244.83978281002|240.8997651204|235.28861672178|234.17792841553|234.17792841553|233.87546821832|233.65468695802|233.65468695802|233.65468695802|233.65468695802|232.96713256796|232.96713256796|232.96713256796|232.3579338917|230.43658795719|230.28509400029|228.06121945535|224.75691016686|-237.27445932753|-237.27445932753||-237.27445932753|-237.27445932753|-237.27445932753|-237.27445932753|-238.55056125008|-238.55056125008|-239.25825195072|-239.25825195072||-239.25825195072|-241.59250131976|-241.76419136126|-241.76419136126|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.27484194212|226.27484194212|226.27484194212|226.27484194212|226.02760046249|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|223.37625266006|220.7180590198|212.05339585913|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|208.74831245334|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-225.68395524613|-227.24884017962|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-230.14371902914|-230.14371902914|-230.14371902914|-230.14371902914|-233.81868231699|-233.81868231699|-233.81868231699|-240.87075914725|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.269273855797|-19.275305114975|-19.506449631839|18.605210429644|18.605210429644|18.605210429644|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|18.073199686599|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.910839193634|-18.93548008048|-18.93548008048|-19.076088651942|-19.118988073454|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287||18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.226128553287|18.119032408281|17.956285588595|17.956285588595|17.956285588595|17.897261320058|17.83362355332|17.674026013529|||-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.817876371853|-18.85524700835|-18.85524700835|-18.930247679696|-18.930247679696|-18.930247679696|18.09086878726|18.09086878726|18.09086878726|18.09086878726|18.006798351574|17.906997456339|17.834287919855|17.834287919855|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.803909413674|17.692281648096|17.692281648096|17.692281648096|17.692281648096|17.656423697402|17.647682831525|17.647682831525|17.553537022007|17.447419080643|17.447419080643|17.447419080643|17.447419080643|17.333799054786|17.272747048827|17.272747048827|17.235829151441|17.17286617311|17.154062412797|17.154062412797|17.078125051457|16.912916982393|16.85857136777|16.85857136777|16.757023419837|16.687525208238|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.415976495514|-17.435841579019|-17.435841579019|-17.435841579019||-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.576518917679|16.622015247154|16.61807278506|16.52252170312|16.52252170312|16.52252170312|16.52252170312|16.451972722855|16.451972722855|16.449969556427|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.160145469646|16.160145469646|16.063217582681|15.966907331654|15.771286458118|15.55587426197|15.307360130012|15.113178630074|14.884087610466|14.592597325889|14.489224473448|14.489224473448|14.481916524538|14.232129628535|14.041254475245|13.956394145366|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.978632174549|-14.994113999897|-14.994113999897|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.178767598814|-15.558074806736|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.246859383471|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.416442301204|-15.416442301204|-15.416442301204|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945||14.578532776684|14.402258221143|14.265009473688
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.85761366235|22.82290459062|22.794893057096|22.788215088566|22.784127155631|22.765140656728|22.759062095065|22.759062095065|22.750537226582|22.750537226582|22.750537226582|22.743929993206|22.743811010314|22.734789714762|22.734765328244|22.69964390799|22.69964390799|22.69964390799|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.389266337103|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.721923126264|-22.776581302267|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.899392786054|-22.904620712221|-22.904620712221|-22.915508518739|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.631901910821|22.631901910821|22.620447241509|22.60272024654|22.578577343873|22.563974398431|22.556474790775|22.556474790775|22.556474790775|22.556474790775|22.541082710914|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.501561648081||22.436733782766|22.401372234554|22.400041905824
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-154.61413709321|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.01877725418|-157.39586276804|-159.59428589181|-159.59428589181|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632|-161.08510383632||-162.13622563709|154.37269653904|154.37269653904|154.37269653904|154.37269653904|154.37269653904|154.37269653904|152.95021803763|150.5974678771|149.83889095231|149.83889095231|149.83889095231||149.83889095231|148.83164923983|148.83164923983|148.83164923983|148.83164923983|148.83164923983|147.79628778384|146.59792144079|146.59792144079|146.59792144079|146.59792144079|146.59792144079||140.45602297539|139.95341683311|139.95341683311|139.44268672646|137.21687261463|135.20023745046|135.20023745046|135.20023745046|134.39669191867|134.39669191867|134.39669191867|133.10188041826||132.58819639572|124.80911193831|122.7012476873|122.7012476873|122.7012476873|122.38118152208|122.38118152208|122.38118152208|122.38118152208|121.99892346135|121.99892346135|121.99892346135|121.99892346135|121.99892346135|||121.99892346135|121.99892346135|121.99892346135|120.50436397914|119.46373787328|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.46245980594|-130.55138164397|-130.55138164397|-130.55138164397|-130.55138164397|-130.55138164397|-130.55138164397|-130.55138164397|-132.57948161786|-132.57948161786|-132.5842433083|-132.5842433083|-132.5842433083|-132.5842433083|-133.41916053692|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-134.00329684265|-135.31255572645|-140.20020229121|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728||-132.18716916603|-132.18716916603|-132.18716916603|-132.18716916603|-132.63796392593|-132.65538856318|-132.65538856318|-133.10344587494||-133.10344587494|-135.07442389301|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.07236265891|122.31263155135|122.17847817907|121.38401280676|121.38401280676|121.38401280676|121.38401280676|120.89334637628|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|119.92802512126|115.22780362188|113.80200938184|111.57000837281|109.93334187351|108.04038014768|108.02417398822|108.02417398822|107.77797133538|106.41663495272|104.96292391055|104.86547608103|104.46163542763|102.24181983753|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-112.82458569091|-112.93954040255|-113.4106041772|-113.97955797589|-115.63283812642|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-119.54462443779|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|108.01568368998|108.01568368998|108.01568368998|107.19631697433|107.07130871639|107.07130871639|107.07130871639
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|4.276898609876|4.276898609876|4.2015636444737|4.2015636444737|4.2015636444737|4.1779028912371|4.1779028912371|4.1779028912371|4.1608947753668|4.1608947753668|4.1608947753668|4.0839389429888|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|4.014058220072|3.9441202345639|3.8298000431888|3.7726110989112|3.7574452080562|3.7574452080562|3.7574452080562|3.7574452080562|3.7574452080562|3.7450620527417|3.7450620527417|3.6680688190627|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5976844914507|3.5834827299197|3.5781207726422|3.5781207726422|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|3.5562656991747|-4.0090236647102|-4.0090236647102|-4.0090236647102|-4.0984152139527|-4.1089058519848||-4.1950621076698|-4.2159023227819|-4.2825582493817|3.8089467319393|3.8089467319393|3.8089467319393|3.7729961378204|3.7283846783226|3.6268719619717|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|||-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9651365769139|-3.9658740772396|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.0296610427407|-4.1228037999623|-4.1228037999623|-4.2352263978844|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.8783593062314|3.8783593062314|3.8783593062314|3.8783593062314|3.8371212883959|3.7739026512346|3.7739026512346|3.7198363901997|3.6478736667527|3.6076930925464|3.5833811809857|3.5504831041109|3.5504831041109|3.5504831041109|3.513324886341|3.513324886341|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.386752977661|3.3748364743168|3.2501517331793|3.1805019153704|3.1482401558702|3.1482401558702|3.1482401558702|3.1482401558702||3.1482401558702|3.1466000818483|3.1206111668737|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0356140485584|2.9858489954008|2.9429987628739|2.9009985879043|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8370506863157|2.8370506863157|2.8370506863157|2.8208340914558|2.782871276307|2.7452457019222|2.6645751251458|2.6645751251458|2.6645751251458|2.6356392186746|2.5927102479521|2.5790722071966|2.5790722071966|2.5790722071966|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.4904104217469|2.4904104217469|2.4904104217469|2.3874004929793|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6847056477728|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841||2.371011289144|2.3255522734223|2.3255522734223
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|1.0709652890191|1.0709652890191|1.0660307920642|1.0660307920642|1.0660307920642|1.0660307920642|1.0607008775812|1.058615769425|1.058615769425|1.058615769425|1.0534342212577|1.0467325099198|1.023452779528|1.0187808174518|1.0113494250897|1.0113494250897|1.0113494250897|1.0113494250897|1.0035549505687|0.98050551769211|0.95664500922047|0.94655001527824|0.94401333914111|0.94401333914111|0.94401333914111|0.94401333914111|0.94401333914111|0.94201479339941|0.93837753693642|0.92207719416754|0.92207719416754|0.91743022238034|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0113869298086|-1.0427187966622|-1.0698320056903||-1.095106561421|-1.095106561421|-1.095106561421|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1103082472453|-1.1230314169073|-1.1233810382403|||-1.1233810382403|-1.1233810382403|-1.1405956333784|-1.1544451124037|-1.1643546820456|-1.1643546820456|-1.1643546820456|-1.1705363372218|-1.1705363372218|-1.1705363372218|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.1771563523726|-1.2185348265388|-1.23616646981|-1.2724460082557|-1.2752733647058|-1.3075259856857|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.2027545057899|1.1511438978123|1.1397393441994|1.1397393441994|1.1227382064748|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1102086867996|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.0867264128798|1.0604460412787|1.0358289209258|0.9798376259154|0.92289736502103|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.91927069328363|0.91927069328363|0.91927069328363|0.91927069328363|0.90196743168363|0.87359716669198|0.86680796163475|0.85123106856253|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254||0.84422440623981|0.83718269506805|0.8293252161224|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.81263514827964|0.81079462911549|0.80509070124567|0.80509070124567|0.80509070124567|0.78863412104648|0.77447123287564|0.76549027759107|0.76232747884779|0.76232747884779|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.73612390524423|0.73612390524423|0.73459491766867|0.73459491766867|0.7288277053985|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71592767712706|0.70016408824516|0.696304579174|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.79123951655317|-0.79123951655317|0.69472510338465|0.69472510338465|0.69472510338465|0.69472510338465|0.68853900963111|0.68399878298849|0.68399878298849|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.65765868247419|0.62115408448014|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5009977326284|-9.5499415381628|-9.6079911638055|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783|-9.7661463531783||-9.7661463531783|-9.8252517683562|-10.030723781857|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233|-10.035012937233||-10.035012937233|-10.097069661535|-10.548121788675|-10.627419235893||-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|||-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.627419235893|-10.643688310725|-10.755747704089|-10.81893089566|9.834559196492|9.834559196492|9.834559196492|9.834559196492|9.6018490198143|9.4226167494535|9.4226167494535|9.4226167494535|9.4226167494535|9.1470187300311|9.0926695680044|9.0926695680044|9.0926695680044|9.0926695680044|9.0926695680044|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.9003637091695|8.9003637091695|8.7835374691286|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.4713724831414|8.4154802141004|8.1065781709677||8.0730599146721|8.0730599146721|8.0603994508184|||7.8880942286823|7.8118651113879|7.7012949742621|7.5556609142429|7.4321793437673|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.0394719864843|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.8690549745715|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8071647893924|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.6752813500143|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5464257179238|6.5312939983878|6.5312939983878|6.5312939983878|6.5312939983878|6.5301043040525|6.3872269002344|6.3616884080342||6.3616884080342|6.3616884080342|6.2546903173199|6.2546903173199|6.2546903173199|6.0214335962656|5.5998443335831|5.5998443335831|5.5998443335831|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074||-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|108.15024285318|106.27804295224|106.20432390261|106.20432390261|106.20432390261|106.20432390261|105.71035972225|103.31448387297|103.31448387297|103.31448387297|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|102.88255638793|100.93062024331|100.22290934695|99.786922209221|99.786922209221|98.529917126185||97.380459234986|95.425510430638|95.200567060382|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|95.146757232762|94.010284542614|92.505870103365|90.748744169348|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956||90.495903217956||90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.495903217956|90.410379495351|90.410379495351|88.102645545236|87.489602889211|86.405116440622|84.976794536211|82.821994895513|81.055547205138|79.634797963259|||-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-87.145032219903|-89.637812407829|-89.994235974791|-90.782483399182|-91.15387441082|-92.719856913037|-93.922065610297|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.055502632668|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-95.066569691915|-96.366193751515|-98.456878640057|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-100.79239119086|-100.79239119086|-101.73265709914|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|91.89530888385|91.89530888385|91.50590410041|90.241002080696|89.153336628562||86.385929858558|84.833255330581|82.141393387604|81.127104136997|80.209506319525|80.209506319525|80.209506319525|80.209506319525||80.209506319525|80.209506319525|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.550846335584|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.265303569798|78.265303569798|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|75.723462898684||72.680517231041|72.578353496187|71.404838133513|71.250297277606|71.250297277606|71.250297277606|71.250297277606||70.308106865526|68.461228121255|67.562474503488|66.493863068655|65.23207066968|64.928967936336|64.39440905551|63.331125223832|63.331125223832|62.732357833337|59.94706392018|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-68.982440186878|-70.509678477294|-70.509678477294|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|62.801724681764|62.801724681764|62.753026389976|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.704678813078|-71.214087476839|-72.930099688757|-73.373456049834|-73.373456049834|-75.936063820426|-76.383042390338|-76.383042390338|-78.2978238609|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725||-78.416627664725|-78.416627664725|-78.416627664725
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.8765644936321|5.7301829290123|5.6588696585464|5.5117087189116|5.5117087189116|5.5117087189116|5.5117087189116|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.422623876103|5.3906929795038|5.3739923971772|5.3498806178437|5.3265773569566|5.3265773569566|5.3265773569566|5.3265773569566|5.2295302588655|5.183988151103|5.183988151103|5.1431292191362|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5653055239353|-5.5731169701322|-5.6106858519165|-5.6326508817241|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6455690475337|-5.6981878647134|-5.8684309995754||-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|-5.8711442943264|||-5.8711442943264|-5.8711442943264|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9187632924678|-5.9779590640203|-6.0703991026499|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3144832615084|-6.3875370559898|-6.5665966998435|-6.6669962948005|-6.6835516366077|-6.8509462313202|6.379775352253|6.379775352253|6.379775352253|6.379775352253|6.3413966871116|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.2287518659138|6.1630576362106|5.976397327791|5.9374416980592|5.8883236925798|5.8883236925798|5.8883236925798|5.8883236925798||5.8883236925798|5.8883236925798|5.8139153631746|5.7613503836061|-6.2883080993462|-6.2883080993462|-6.2883080993462|-6.3131068421065|-6.3131068421065|-6.3131068421065|-6.3185633236235|-6.3925147381166|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.790365512394|5.6469619088958|5.4862907786711|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0549958578395|-6.1942176147355|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.6921034301726|5.6921034301726|5.6921034301726|5.6921034301726|5.6905591449702|5.6890658495121|5.6337109638945|5.6337109638945|5.5299887806417|5.5299887806417|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.430578373122|5.430578373122|5.430578373122|5.190642619848|5.1850651172941|5.1850651172941|5.0304057231816|4.7563395623005|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.232475527999|-5.232475527999|-5.232475527999|-5.2939729788537|-5.3113034145297|-5.3928369566535|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784
05344|446|/equities/bbva|STOXX600/EAFAVALUE|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.7800477422789|6.728053004379|6.726614270867|6.7079804805339|6.7079804805339|6.678311682125|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.6537451339117|6.5961609761308|6.4734010608539|6.3683347604391|6.3407529207015|6.3407529207015|6.3407529207015|6.3407529207015|6.3407529207015|6.3360531207396|6.3360531207396|6.286392410207|6.2365470281444|6.1531635248222|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.7492845953768|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8212614646551|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8710915131916|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8740660085111|-6.8895177723996|-7.0336312437118|-7.0336312437118||-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|||-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.0336312437118|-7.09058147596|-7.09058147596|-7.1566461846418|-7.2392736060958|-7.35852632076|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.9983928889784|6.8914366001059|6.8750414850194|6.8750414850194|6.8750414850194|6.7884903750904|6.7237115526737|6.6575128132041|6.6345614933912|6.6345614933912|6.6345614933912|6.5918459123974|6.5725509531635|6.4675195697083|6.4675195697083|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3814806542681|6.2243119171247|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1190145794342|6.0645718644935|6.0270243299094|5.9878600319322|5.9751780253976|5.9583089332149|5.9133988199815|5.8530542914718|5.7522824146846|5.6513693706304|5.4996880310675|5.425153495857|5.3620595159232|5.3590659236576|5.3582398202315|5.3395442726761||5.3237517589589|5.3237517589589|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.2535896389899|5.1950995225837|5.1872216881569|5.1302461824213|5.0706069956659|5.047588832393|5.047588832393|5.037932138989|4.9848254492581|4.9848254492581|4.9848254492581|4.9848254492581|4.9698060409559|4.9338402633682|4.9100126183429|4.9100126183429|4.9100126183429|4.8580137796312|4.8223168663754|4.8223168663754|4.8223168663754|4.8223168663754|4.7749629608541|4.6889588956203|4.5907208924634|4.5907208924634|4.5253288751557|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9735192348859|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5522234622363|4.5522234622363|4.5522234622363|4.4097481771447|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.8561447680588|-4.872522016432|-4.8746630837146|-4.9088200650418|-4.9359671100206|4.5900359472856|4.5900359472856|4.5900359472856|4.5519565301058|4.4775629525844|4.4722364749581|4.4114016786847|4.3427519815535
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-140.81965201586|-143.10516721109|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-145.16595008817|-148.36772248973||-149.56969046846|-153.44409831646|-164.21567412089|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796||-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-166.27916962796|-167.84352977733|-171.50391587129|-171.65435249398|-172.59372024613||-172.64857906851|-174.60953399377|-176.73836720472|-177.37892342232|-177.37892342232|-177.37892342232|-177.37892342232|-179.12103145015|-180.67892569846|-181.24151761847|-181.24151761847|-181.24151761847||-181.24151761847|-181.24151761847|-181.24151761847|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|168.26194160684|||168.26194160684|168.26194160684|168.26194160684|163.31326980838|161.88140784644|160.44600753147|157.20668113849|155.98520329949|155.14467592766|154.27923059525|154.27923059525|153.82136037683|152.94596224731|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-169.81891802522|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|-170.36811742014|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|151.98904907503|150.89920925871|149.31691365524|143.06698359697|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|139.54608793949|138.10127206086|137.01479620667|136.06195041573|134.4436600146||-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306||-149.87030489306|-151.25642312744|-151.26027842339|-152.94327217535|-159.45772103685|-164.59505048745|-170.11192007744|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|152.67826959286|151.73622345035|150.7301964661|148.67130034726|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|139.51136064197|139.51136064197|139.31917963718|135.90082222327|130.22554330147|123.62971252111|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-139.45540104775|121.2039183051|121.2039183051|119.40997467114|115.36662123019|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.63121658324|-133.85475599499|-134.89559314635|-134.89559314635|-134.89559314635|-137.40045704208|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-138.12433734643|-140.61447454072|-140.61447454072|-141.57752106561|-144.56936459861|-144.56936459861|-144.56936459861|-147.15202888209|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-317.19315718787|-329.60907066285|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-335.87554343587|-338.08538987092|-338.08538987092|-338.08538987092||-338.84487424351|-345.21931251395|-353.3603475768|-354.58029616019|-354.58029616019|-354.58029616019|-357.2558897087|335.23492584544|335.23492584544|335.23492584544|333.26536428582|333.26536428582||330.61151146504|327.42944192459|-357.70499569043|-357.70499569043|-358.97003026064|-358.97003026064|-358.97003026064|-358.97003026064|-358.97003026064|-365.51113896961|-370.60404974217|-375.78227240504||-376.18771700544|-376.18771700544|-376.18771700544|-376.18771700544|-379.59746842564|-380.70016648275|-380.70016648275|-380.70016648275|-380.70016648275|-380.70016648275|-380.70016648275|-380.70016648275||-380.70016648275|-380.70016648275|-380.70016648275|-393.67817875524|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|-410.37684032094|||-410.37684032094|-410.37684032094|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-412.19252006936|-423.25330938154|-430.27606342958|-431.78080059341|-432.65537936214|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-440.09651282118|-443.16563015829|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-450.47998849869|-460.85549293094|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|428.6773326646|421.86785843755|418.89530437259|418.89530437259|411.24983140738|411.24983140738|411.24983140738|404.59470115217|404.59470115217|399.99665043655|399.18644855092|394.16811442453|382.88875235538|375.69365224816||360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|359.1662831722||355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.44179193535|355.44179193535|355.44179193535|348.84325623025|344.77516073109|344.38523570257|344.38523570257|338.24254423548|338.24254423548|337.89454784845|332.22973951206|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|309.6879858661|-351.76597909599|-351.76597909599|-351.76597909599|-351.76597909599|-351.76597909599|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-365.14114623249|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|313.52876537495|308.4537941422|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-358.95580418321|325.14535590718|325.14535590718|325.14535590718|325.14535590718|319.92105856549|318.19463778833|318.19463778833|318.19463778833|315.0893636423|309.33459872203|306.69276024453|303.46982965635|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6358610940469|3.6298840326159|3.6298840326159|3.6165111234268|3.6165111234268|3.5976790113008|3.5872543302682|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.5798633091578|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.525211404746|3.5196189396975|3.5196189396975|3.5019100102449|3.433066610127|3.4238534788297|3.4238534788297|3.4238534788297|3.4238534788297|3.4238534788297|3.3756722626108|3.3756722626108|3.3756722626108|3.3372469938484|3.3329265842995|3.3329265842995|3.3329265842995|3.3200849305878|3.2956499668503|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5087264682326|-3.5965850116449|-3.6778165766086||-3.7390742812254|-3.7390742812254|-3.7390742812254|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.7949015249208|-3.8413351894965|-3.8444383911575|||-3.8444383911575|-3.9592650259297|-4.0126833611904|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0305841266241|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0674977780899|-4.0854419471512|-4.1839909290483|-4.1871680311284|-4.1871680311284|-4.1871680311284|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8449611427641|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8224778057485|3.7809751167727|3.7695281124593|3.7539756801924|3.7058779911523|3.7058779911523|3.7058779911523|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6327807646721|3.6327807646721|3.5147564126087|3.4897848580759|3.4329830644838|3.421609868008|3.421609868008|3.421609868008||3.416733147257|3.385592462347|3.355047135139|3.3015523007451|3.2801135834652|3.1872374676552|-3.5140507055204|-3.5140507055204|-3.5140507055204|-3.5140507055204|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.2761736908676|3.2456929461958|3.1698254100484|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.4706334130275|-3.5225372332453|-3.5774857488075|-3.5973218844751|-3.5973218844751|-3.5991355496887|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.19446056829|3.19446056829|3.19446056829|3.1394410895128|3.1394410895128|3.1394410895128|3.0456568451743|2.8772297801818|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218
05348|13579|/equities/campari|STOXX600|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.297037013647|12.192541211046|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06864288064|12.06404816014|-12.683332701519|-12.683332701519|-12.683332701519|-12.801480686217|-12.808867626223|-12.833464654323|12.317094127288|12.317094127288|12.317094127288|12.317094127288|12.279097835652|12.279097835652|12.216385932165|12.216385932165|12.095706510762|12.067452007113|12.065779798095|11.954200339388|11.87537042603|11.87537042603|11.868189673789|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.820936153721|11.788926879603|11.788926879603|11.788926879603|11.788926879603|11.788926879603|11.744085038192|11.729539355179|11.724465840615|11.724465840615|11.724465840615|11.724465840615|11.609128044222|11.529309217769|11.426176910751|11.355090592564||11.355090592564|11.355090592564|11.355090592564|11.355090592564|11.327045359281|11.201994911463|11.169716905257|11.157185526579|11.106038963231|11.075876354545|11.01819634368|10.955613058903|10.955613058903|10.926792482644|||10.91282537702|10.750083480977|10.723981365785|10.649145851781|10.566273700584|10.543359504132|10.507731830016|10.507731830016|10.507731830016|10.506091288875|10.369268236503|10.290020158937|10.153077632244|10.130919754567|10.113697125664|10.113697125664|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|10.01411295187|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9562141880261|9.9272397634996|9.9272397634996|9.7331665324592|9.7331665324592|9.6052044473103|9.6052044473103|9.6052044473103|9.6052044473103|9.5963384400928|9.489598725805|9.4511095402079|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.11480261062|-10.143558568142|-10.194661762028|-10.194661762028||-10.194661762028|-10.290987234914|-10.290987234914|-10.290987234914|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5359508711676|9.4015009887329|9.320279122206|9.3085879758689|9.287764438401|9.1542935729141|9.0151040156809|9.0029187300725|9.0029187300725|8.9262433161254|8.6040477874009|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.6060681575366|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.875940378297|-9.9212667763108|-9.93113062017|-9.93113062017|-9.93113062017|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.227143455887|-10.2916032753|-10.312559653389|-10.41839407828|-10.41839407828|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353||9.7589219962353|9.7589219962353|9.7589219962353
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1061.47461221|-1062.8328545803|-1062.8328545803|-1072.2587273114|-1073.1103941172|-1073.1103941172|-1073.1103941172|-1080.5671045746|-1086.1856717496|-1093.6507463884|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1104.9291780496|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937|-1108.304447937||-1109.3382754855|-1110.0425283172|-1113.7972536858|-1136.5802818731||-1138.4225354146|-1140.8583726829|-1157.7037474254|1089.82853616|1089.82853616|||1089.82853616|1089.82853616|1088.0317068445|1074.9249171781|1074.9249171781|1074.9249171781|1074.9249171781|1074.9249171781||1074.1295273803|1074.1295273803|1070.4191696053|1070.4191696053|1068.5437732134|1068.5437732134|1068.5437732134|1068.5437732134|1063.2430813483|1054.6034237203|1045.3869428646|1045.3869428646|1033.9468430427|1033.9468430427|1031.1353811585|1022.260810917|1022.260810917|1022.260810917||||1019.3806307618|1019.3806307618|1005.1173675131|1001.3248527923|991.36094754701|982.3617250302|982.3617250302|982.3617250302|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|968.78868623545|953.17076858735|950.90084313525|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|946.92785576315|946.92785576315|946.92785576315|941.48652403588|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|928.01929790044|927.01814823026|927.01814823026|927.01814823026|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|909.29146507574|903.09054998107|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265||-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-963.7278110976|888.55454907656|888.55454907656|883.39821800479|883.39821800479|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-965.69856358148|-976.46509234748|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|927.31164253664|917.85740501033|907.88601167054|905.25113357274|904.4817390315|904.4817390315|904.4817390315
05350|18976|/equities/castellum-ab|STOXX600|116.86931016408||115.17136902822|115.17136902822|114.79243517527|114.79243517527|110.30826283173|107.53139941644|104.8090484977|104.8090484977|104.8090484977|104.8090484977|104.8090484977|||104.8090484977||||-106.02705851435|-106.02705851435|||-106.02705851435||-106.8233970099|-107.86599725411||103.23430436718|103.23430436718||103.23430436718|103.23430436718|103.23430436718|||103.23430436718|||-109.05024138072|-109.05024138072|-109.25860289047|-111.04844918196||-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884|-111.11284021884||-112.80404411561|-112.80404411561|-112.80404411561|-115.19834369111|-115.19834369111|-115.19834369111|-126.43865118833||-126.43865118833||-126.43865118833|||||-126.43865118833|-129.71516705455|||120.85800097458||120.85800097458||120.85800097458||119.46444493391||||114.75078265529|114.75078265529|114.75078265529|112.26198140627|111.93831063913|111.27590647458|-119.36524319651|-119.36524319651|-120.40804677541|-121.28116232085|-122.72766742206|-122.72766742206|-126.22518941536||-128.09837894251|-128.09837894251|-130.52109666957|-130.52109666957|-130.52109666957|-130.52109666957|-134.76510266346|-136.64178031332|-138.86864496212|-140.57938260966|-140.57938260966|-140.57938260966|-141.67708704134|-144.24399441767|-144.37943129063|-145.16603188515|-146.80868559709|-146.80868559709|-148.07076465676|-151.27029389352|-154.4725440234|-154.82966863472|-154.82966863472|-154.82966863472|-154.82966863472|-161.50796447152|-162.3532852106|147.1920256447|147.1920256447|147.1920256447|147.1920256447|145.73558116745|||143.81544375065|143.81544375065|143.81544375065|143.81544375065|141.91993410988|139.84159599856|137.21300225444|137.21300225444|137.21300225444|137.21300225444|134.00334024636|130.72592512996|129.4482469231|126.05639411676|123.27321446458|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-139.18642789657|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-133.439055702|-136.03006031437|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.84358998341|-139.09120624378|-142.1485653753|-143.71784770433|-146.11427420978|-147.79169284419|-147.79169284419|-152.50190852105|-152.50190852105|-155.1465670579|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-161.82031012117|-163.05035136076|-163.43872200485|-163.68414281735|-170.49904943979|-172.81838318017|-172.88320685655|-173.03320360748|-173.03320360748|-173.03320360748|-176.86190510423|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|148.77513031115|144.55353341454
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|146.54333746648|143.6332809428|143.6332809428|143.6332809428|143.41753980623|143.32782556731|-160.11774807229|-160.11774807229|-160.11774807229|-160.11774807229|-160.11774807229|-160.11774807229|-160.11774807229|-160.11774807229|-161.01852148863|-161.01852148863|-166.05390632254|-170.02590644886|-170.02590644886|-170.02590644886|-170.02590644886|-170.02590644886|-170.02590644886|147.5283338564|147.5283338564|147.5283338564|147.5283338564|147.5283338564|147.5283338564|145.07592667665|141.91769206884|132.0002105276|127.06690635066|124.4576682976|119.67798453534||119.67798453534|119.12553142138|117.62559470675|114.40065807261|110.8951713129|110.73446445256|110.73446445256|110.73446445256|108.07515045275|108.07515045275|108.07515045275|108.07515045275|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-119.899271458|-120.00435981793|-120.00435981793|-120.00435981793||-120.00435981793||-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|-120.00435981793|||-121.61040454488|-123.03044547617|-123.36918301191|-123.36918301191|-123.36918301191|-123.36918301191|-123.36918301191|-126.48192388419|-126.48192388419|-126.48192388419|-126.77547520403|-130.34608362785|-137.73231314146|-138.47066423931|-138.47066423931|-138.47066423931|-138.47066423931|-138.47066423931|-138.47066423931|-140.52406695196|-142.92389525376|-142.92389525376|-142.92389525376|-142.92389525376|-143.08023936614|-143.08023936614|-144.30599548504|-144.30599548504|-144.30599548504|-144.30599548504|-144.30599548504|-144.30599548504|-147.41666361673|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|130.01233360075|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855||-142.06167150855|-142.06167150855|-142.72257940102|-142.72257940102|-142.72257940102|-142.72257940102|-142.8973115476|-144.68589417493||-145.17099398547|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-146.84386110646|-146.84386110646|-146.84386110646|-146.84386110646|-149.75873491878|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|129.21331277924|129.21331277924|127.89589803569|126.29766716287||120.80184792727|119.48268909363|119.48268909363|119.48268909363|119.48268909363|115.45298025241|113.5422030779||109.26134017798|105.37704493042|105.28203656511|105.28203656511|105.28203656511|105.28203656511|103.72222436198|103.72222436198|103.72222436198|103.72222436198|98.089541394383|98.089541394383|98.089541394383|98.089541394383|97.311713491181|95.96634810313|95.677080717712|95.677080717712|95.677080717712|89.435648378431|86.891041777854|86.891041777854|86.891041777854|86.891041777854|86.891041777854|81.189491508542|78.071280902496|78.071280902496|78.071280902496|78.071280902496|78.071280902496|77.82274953067|77.82274953067|74.950281155768|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-91.199665152334|-91.199665152334|-92.511807628163|-92.511807628163|-92.511807628163|-92.511807628163|-94.439490130584|-94.439490130584|-94.439490130584|-96.279985219285|-98.538873652667|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247||-100.26282120247|-100.26282120247|-100.26282120247
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-37.86593846688|-38.153263403412|-38.372339215293|-38.372339215293|-38.372339215293|-38.779741434422|-38.779741434422|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.590481844291|36.44942314398|36.365954461065|36.365954461065|36.358283641566|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.346858196902|36.101752720567|36.101752720567|36.101752720567||36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|36.101752720567|35.831390445202|35.258520515994|35.258520515994|35.258520515994|||35.258520515994|34.255576884565|33.29293291763|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-35.960600790429|-36.345666603962|-36.842406701953|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.48847612356|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-37.526379677334|-38.64455505986|-38.64455505986|-38.64455505986|-39.052837760128|-39.099263304778|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|35.935398574333|35.2343308083|35.009852281787|35.009852281787|34.715388474176|34.147558993269|34.147558993269|34.147558993269|34.147558993269|33.895636950894|33.895636950894|33.895636950894|33.629905964181|33.629905964181|33.629905964181|33.502673547848|33.295273672632|33.295273672632|31.566510667393|31.566510667393|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.607454533238||-33.801060617918|-33.987289575465|-33.990321110495|-33.990913336816|-34.431014636426|-35.035571631755|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.736465268035|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.485187405581|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|30.636211798922|29.807457418725|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.140895750418|28.903774369972|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-34.304751228578|-34.696945745952|-34.75549600655|-34.878883553149|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.190143614536|-35.544048659808|-35.870984557242|-35.870984557242|-36.141650415097|-37.239054177243|-37.314507031924|-37.970006651886|-38.15834013092|-39.604824130927|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.726892794154|-40.8532144107|-41.160795374886|-41.62755094212|-42.336720420715|-42.765458909814|-42.765458909814|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|488.75424840906|483.69460856134|483.69460856134|483.69460856134|483.69460856134|483.69460856134|483.69460856134|473.94957930969|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-497.98602873602|-502.65114473544|-504.61239829817|-508.34710074309|-519.66900116473|-524.51557516025|-531.29507672971|-534.34576356785|-534.34576356785|-535.77403535951|-535.77403535951|-535.77403535951|-536.94382695731|-536.94382695731|-536.94382695731|-536.94382695731||-536.94382695731|-536.94382695731|-542.01537481477|514.35040144584||514.35040144584|514.35040144584|514.35040144584|514.35040144584|514.35040144584|||514.35040144584|514.35040144584|514.35040144584|-546.49944249629|-546.49944249629|-546.49944249629|-547.16320665644|-547.16320665644||-547.16320665644|-553.37022758376|-557.88914718508|-562.98410203574|-562.98410203574|-565.70455781749|523.21410264141|523.21410264141|521.64901785461|513.84334028659|511.13708748749|506.9745172387|503.76056860615|492.16912917296|492.16912917296|492.16912917296|492.16912917296|492.16912917296||||492.16912917296|492.16912917296|492.16912917296|492.16912917296|488.66569094305|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.0735202493|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|-515.76447319849|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|484.47542542098|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-536.05120632327|-538.9084274904|-538.9084274904|-538.9084274904|-538.9084274904|-541.76935468693|-541.76935468693|-541.76935468693||-541.76935468693|-553.67707025761|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|418.64537706464|418.64537706464|418.64537706464|418.64537706464|417.49057630954|417.49057630954|414.06175416772|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|411.04101318759|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|388.46177456819|383.74325346144|383.74325346144|383.74325346144|383.59805397625|378.28126734151|378.28126734151|378.28126734151|378.28126734151|378.28126734151|-399.59858980827|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-404.71366161319|-405.82627915246|-411.32920889173|-415.01018902974|-415.01018902974|-415.01018902974|-415.01018902974|-415.73354845264|-416.8706076964|-423.28402618393|-436.33224385563|-439.23582175908|-457.53980025911|-459.10533396032|-459.39506768169|-459.39506768169|-459.39506768169|-460.26221104973|-460.26221104973|-460.26221104973|-460.26221104973|-466.85244349764|-466.92771604677|-466.92771604677|-479.34190197146|-484.74101914472|-484.85063191484|-484.85063191484|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433
05354|6687|/equities/close-brothers|STOXX600|10.80351686521|-10.948372560333|-10.948372560333|-10.948372560333|10.986252460666|10.912503306278|10.697226065407|10.646358455663|10.646358455663|10.646358455663|10.387065213527|-10.164656285442|-10.164656285442|-10.164656285442|10.010101599965|10.010101599965|10.010101599965|10.010101599965|9.8623352000814|-9.9242186948457|-9.9242186948457|-9.9242186948457|-10.021354084191|-10.066503927639|-10.289449079755|-10.574387718045|-10.880430725772|-10.941590021671|-10.982877623838|-11.165420094907|-11.221577476329|-11.227308086627|-11.244774124122|-11.244774124122|-11.244774124122|-11.244774124122|11.08358460323|-11.111572997924|10.978252762825|10.774724715585|-10.486180394192|-10.486180394192|-10.486180394192|-10.486180394192|-10.615755921492|10.604715367281|10.533016650901|-10.58998111329|10.515576112695|10.395084951131|-10.429524942425|-10.429524942425|-10.435092262019|-10.435092262019|10.423466913507|10.423466913507|10.402740735263|10.39082301375|10.357580643194|10.082867177876|10.051506067217|10.051506067217|10.051506067217||9.942784336872|-10.056130398856|-10.056130398856|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.8911132042122|9.7443378580588|9.7443378580588|9.7309303960291|-10.066320159174|||-10.066320159174|9.9488461753811|9.9488461753811|9.9488461753811|9.9488461753811|-10.283523857215|-10.283523857215|-10.398359417495|-10.448177151743|-10.509477797927|-10.509477797927|-10.582274411361|-10.582274411361|-10.582274411361|-10.780304774356|-11.044783230967|-11.305314828231|-11.494794105241|11.916895947248|11.696550247172|-11.326055238534|-11.417838730071|-11.457666210315|-11.457666210315|-11.457666210315|-11.486295810432|11.281893395615|11.057659519196|10.830732968649|10.800814367225|-11.073368686149|-11.073368686149|-11.073368686149|11.168080686447|11.168080686447|11.168080686447|11.142311916216|11.113679949292|11.079851687995|11.079851687995|11.044279695713|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-12.314834012891|-12.453946401682|-12.453946401682|-12.453946401682|-12.453946401682|-12.504384890758|-12.560427656398|12.244817932302|12.244817932302|12.244817932302|12.0942427404|12.038047446948|11.675608041266|-11.9937692457|-12.137520981449|11.803427015945|11.803427015945|11.803427015945|11.803427015945||11.803427015945|11.781585573272|-11.96964724967|-11.96964724967|-11.999608076382|-12.032897883839|11.966792316855|11.966792316855|-12.11990072902|-12.11990072902|-12.11990072902|-12.355445360431|-12.383828135871|12.45130287658|12.434780931592|12.416423214939|-12.551820720956|-12.551820720956|-12.551820720956|12.392814584076|12.392814584076|12.169793176982|-12.150871157887|-12.150871157887|-12.150871157887|-12.150871157887|-12.32319002708|-12.425766951069|-12.528629521777|12.501522350919|12.079469681461|11.361073953967|11.361073953967|11.334526573134|-11.527745251655|-11.527745251655|-11.630828332901|11.332413620419|11.20268137661|11.169645974012|11.032939589654|10.992155142001|10.646839851993|10.396487919112|10.240542746937|9.9992350765534|9.9992350765534|9.9992350765534|9.983176338175|9.983176338175|-10.63535985737|-10.63535985737|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.178839373763|9.9987110298825|9.9263453132525|-10.848505588967|-10.912970056012|-10.912970056012|-11.585148269103|-11.585148269103|11.627612822402|-11.673644629868|-11.673644629868|-11.673644629868|-11.71516067866|-11.96128974892|11.790412735693|11.790412735693|11.790412735693|11.556013345445|-11.871860075438|-11.871860075438|-11.871860075438|-11.945506214168|-11.945506214168|-12.072784979108|-12.162680944466|-12.162680944466|-12.162680944466|-12.162680944466|-12.63631241483|-12.93989192903|-12.93989192903|-12.977657656536|-13.219619067362|-13.320517555494|-13.320517555494|-13.547552869666|-13.547552869666|13.3682408956|13.3682408956|13.3682408956|-13.357510921325
05355|41180|/equities/cnh-industral-nv|STOXX600|14.793435154533|14.793435154533|14.793435154533|14.720816379515|14.720816379515|14.720816379515|14.643685135276|14.453538560239|14.310043069353|14.083077373611|14.083077373611|14.016197406039|13.659108438741|13.637578902625|13.637578902625|13.637578902625|13.637578902625||13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625|13.637578902625||13.637578902625|13.568976704703|13.376085140557|13.251205446821|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-13.980573974933|-14.342304427189||-14.410560545561|-14.410560545561|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.694045501779|-14.827828254777|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348|-15.023381751348||-15.023381751348|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.3124172505|-15.533241622565|-15.647491049897|-16.303383874465|-16.303383874465|-16.930982165391|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999||-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.23863424999|-17.41792630865|-18.189918461926|16.911757213664|16.806613583123|16.806613583123|16.644014193786|16.443350396965|16.414255772513|16.414255772513|16.414255772513|16.414255772513|16.414255772513|16.414255772513|16.414255772513||16.414255772513|16.233061643091|16.098957745727|15.970750028332|15.970750028332|15.648610519524|15.609574688935|15.609574688935|15.609574688935||15.609574688935|15.609574688935|15.609574688935|15.609574688935||15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.609574688935|15.499527919584|15.244147500882|15.244147500882|15.244147500882|15.244147500882||15.244147500882|14.604053454807|14.373770031432|14.373770031432|14.12848716928|14.12848716928|14.12848716928|14.12848716928|14.12848716928|13.463873928934|13.290971511105|13.026634421061|12.270705715495|12.115228087458|11.848906881848|11.848906881848|11.848906881848|11.848906881848|11.838465469902|11.838465469902|11.603294763108|11.390572122126|11.390572122126|11.390572122126|11.390572122126|11.390572122126|11.390572122126|11.162302391826|11.042544026964|11.042544026964|11.042544026964|11.042544026964|11.042544026964|11.042544026964|11.042544026964|11.042544026964|11.042544026964|-12.276514464695|-12.276514464695|-12.276514464695|-12.276514464695|-12.276514464695|-12.327793366466|-12.331437118356|-12.892707780008|-12.952424102548|-12.952424102548|-12.952424102548|-12.952424102548|-13.04736845994|-13.04736845994|-13.04736845994|-13.04736845994|-13.04736845994|-13.04736845994|-13.04736845994|-13.04736845994||-13.04736845994|-13.04736845994|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.116734993516|12.109938959769|12.109938959769|12.109938959769|11.87215429378
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.894926661593|68.486033777774|68.182142745787|68.182142745787|67.735712381794|67.511903494148|66.779892093107|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.382291879098|-72.827545684621|-74.363940073434|-75.151602879038|-76.34066596613|-77.581297721969|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.162503000181|-78.380558804319|-80.042288916691|-80.75531974698|-80.894795056459|-81.819217492338|-82.404211236938|-82.404211236938|-82.404211236938|-82.851904765218|-83.960451010697|-84.444946160838|-84.994377025024|-84.994377025024|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041||81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|81.316834766041|80.927035153321|79.546708862441|-85.252243693272|-85.252243693272|-85.252243693272|||-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.252243693272|-85.347522079699|-85.347522079699|-85.466687639282|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.3623449287|-87.461474455933|-87.461474455933|-87.461474455933|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|81.960681169556|81.960681169556|81.700757363688|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519||-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-88.569735731685|-90.19137023776|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|80.035067009955|79.24174332622|78.643600728813|78.531781385014|77.866367002015|77.866367002015|77.866367002015|77.62374035041|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.837654062141|-87.955729109301|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.5767161482|-92.088023622105|-93.386690624631|-97.410211466062|-99.922453878442|-102.0138373884|-102.06226050053|-102.06226050053|-102.06226050053|-102.06226050053|-103.86084288131|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-108.69885102991|-110.03993957136|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.3446228391|103.3446228391|103.3446228391
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.60993559671|-844.9443755979|-850.53822833903|-854.32021641078|-855.85389741094|-855.85389741094|-855.85389741094|-855.85389741094|-881.35990771354|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-882.40750523629|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-893.49934501494|-906.74373160297|-909.23749108772|-914.56388034269|-915.9265079437|-925.79611925928|-931.080588756||-931.080588756|-931.080588756|-933.89380495494|-933.89380495494||-933.89380495494|-935.38203263222|-942.49118195573|-964.01241218822|-974.30266054225|||-982.13629423857|-984.73147619797|-984.73147619797|-984.73147619797|-984.73147619797|936.87353025606|936.87353025606|936.87353025606||931.28211502002|931.28211502002|921.15786556586|920.43564328274|920.43564328274|916.62849796173|911.54999951812|911.54999951812|908.72220473259|902.41503928007|902.41503928007|902.41503928007|902.41503928007|888.40556529166|881.23954479564|876.05888820333|876.05888820333|876.05888820333||||859.6543358238|850.59371528707|847.97248906366|847.97248906366|833.79166061869|821.37960595545|810.83901253964|810.83901253964|793.83223683333|785.80086534449|785.80086534449|785.80086534449|785.80086534449|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-840.79113815145|-844.0901494326|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-845.96892296472|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-862.23743604802|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-871.19986900402||808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|801.559799466|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|785.44632134842|785.44632134842|785.44632134842|785.44632134842|774.06256299998|760.3361872146|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-814.97851434371|-814.97851434371|-822.28724019419|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.15532421242|-833.86147948515|-842.29052258875|-855.70056980348|-883.13397458633|-888.81552731814|-913.92836165232|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-925.88632983532|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|819.18254748214|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|-22.891804392632|-22.891804392632|-22.891804392632|-22.891804392632|-23.015338561596|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.148279146759|-23.400311104025|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-23.419069090707|-24.701188077775|-25.663542312878|-25.859491607102|-26.330545924938|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.659694094749|-26.930771928465|-27.130857261723|-27.268730676512|-27.319050209439|-27.319050209439|-27.357833218482|-27.432036532193|-28.181151643097|-28.279058207737|-28.390064175114|-28.717849236048|-28.998721208083|-29.397468131899|-29.843853785063|-30.126503760578|-30.457226337064|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.626721227239|-30.802794966329|-30.802794966329|-30.802794966329|-30.802794966329|-30.802794966329|-30.803105285023||-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-30.895298754328|-31.226998844802|-31.517899090199|||-31.517899090199|-31.67433236059|-32.083701906562|-32.090779527426|-32.168643881216|-32.379605215273|-32.627340547997|-33.022599265264|-33.076296461569|-33.076296461569|-33.272550941558|-33.368012657343|-33.368012657343|-33.368012657343|-33.802979128079|-33.802979128079|-33.86219823859|-34.036887147932|-34.046542250348|-34.105901106821|-34.105901106821|-34.105901106821|-34.909890979116|-35.15654600283|-37.244041621565|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|33.87624437309|33.487797089213|33.487797089213|33.487797089213|33.487797089213|32.019775518437|31.523083299023|30.727867967135|30.668741948347|30.514160322856|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164||30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.109232867148|28.99359116332|27.719993522947|27.719993522947|27.719993522947|27.719993522947|27.103326297673|26.809250594148|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.459493364989|25.432770108845|25.383077462146|25.054530072686|25.002812094685|24.592013035876|24.558355069937|24.558355069937|24.558355069937|24.558355069937|24.429855872331|24.429855872331|24.429855872331|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.633117199193|-27.28679709992|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.584154140471|-27.886117066276|-27.886117066276|-27.986140926041|-27.986140926041|-27.986140926041|-28.511267352279|-28.805852969682|-29.219835369891|-30.260928888129|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.623427122979|-30.667811745661|-30.667811745661|-31.482012609925|-31.517423493732|-31.517423493732|-32.25824902573|-32.40623186889|-32.40623186889|-32.919147372938|-33.377941211833|-33.984309141676|-33.984309141676|-33.984309141676|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.233461712|159.18996000091|157.88184786509|157.88184786509|157.88184786509|157.88184786509|157.88184786509|157.88184786509|157.88184786509|157.88184786509|157.88184786509|155.35205131846|154.79394845254|154.60161006988|152.88790160352|152.24489457004|152.12236177241|152.12236177241|152.12236177241|152.12236177241|146.972064567|-149.03045077027||-149.03045077027|-149.03045077027|-149.03045077027|-149.03045077027||-149.03045077027|-149.03045077027|-149.03045077027|-149.03045077027|-149.03045077027|||-149.03045077027|-149.03045077027|-149.03045077027|-149.03045077027|-149.03045077027|-149.86080605813|-149.86080605813|-149.86080605813||-149.86080605813|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421|-150.00451059421||||-150.00451059421|-152.2188908268|-152.83210125775|-154.0773406648|-154.233968862|-154.233968862|-154.233968862|-154.233968862|-154.233968862|-155.63631668731|-155.63631668731|-155.63631668731|-155.63631668731|-158.34360665064|-158.34360665064|-160.91803516258|-160.91803516258|-162.34504025633|-164.73272442387|155.55582054536|155.39268475305|155.39268475305|155.11687025242|154.33263497013|153.11189553348|153.11189553348|152.07154991459|151.67672467045|150.46024878613|147.6780533591|146.41728473141|145.94046486103|145.94046486103|143.36440794428|142.24378524842|139.15698428752|138.43832265671|137.7731317076|136.06459485523|133.19955848579|-145.55209586203|-145.55209586203|-146.5273251752|-146.92927011402|-146.92927011402|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.34826077961|137.20918729065|134.71020250584|132.25300397106|130.89778083373|130.43227586825|130.43227586825|130.43227586825||128.98864375308|128.92070612593|125.61467737273|124.74219201645|124.74219201645|124.74219201645|124.74219201645|123.77188103553|123.23264898587|122.96098815425|122.96098815425|122.23542140795|122.23542140795|122.23542140795|122.23542140795|121.38416045185|121.38416045185|121.11850720507|119.01778942857|118.67134373023|118.67134373023|118.18653168298|118.18653168298|115.64892477037|114.20714117687|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.18209291715|111.57177126428|110.89086026638|110.52039749854|110.22549467608|110.22549467608|105.36721283114|95.275757732656|95.275757732656|94.517509185238|94.158346929995|93.417697302718|93.417697302718|93.417697302718|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-104.14925679728|-104.23139476295|-105.5904424402|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.559160214088|98.559160214088|97.424064615723|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-104.04106916497|-104.04106916497|-104.04106916497|-104.04106916497|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-282.51611651499|-287.40679612776|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|264.85888721989|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014|-287.9830122014||-287.9830122014|-287.9830122014|-287.9830122014|268.53646638074||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074||268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|268.53646638074|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|263.77557395188|244.45256465413|244.45256465413|238.83060925248|232.96178958419|230.18531701303||||228.02258276648|225.1528716055|223.12520048956|223.12520048956|223.12520048956|215.73355253913|212.69282869474|206.26426393871|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|202.33205472334|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-227.75903317011|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|-228.08189379952|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|196.87430284961|194.15477772271|187.93864038824|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.0422800909|184.48334634894|184.48334634894|184.48334634894|184.48334634894|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|180.60466559416|-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431||-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431|-202.00946406581|-205.81328052126|-211.62296022925|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|187.18835934929|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|180.67605352348|175.85672325498|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-211.4607305768|190.51548090069|190.51548090069|190.51548090069|190.51548090069|190.51548090069|186.33387088873|184.84635551411|184.84635551411|184.84635551411|184.84635551411|184.84635551411|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-210.1827396875|-215.42248921983|-216.03053921378|-216.03053921378|-223.01170633807|-227.54635003953|-231.53482727374|-234.18313582038|-237.34792733298|-244.28103240448|-248.00115271098|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-253.08118120873|-253.08118120873|-253.08118120873|-261.6013122846|-263.96829651036|-263.96829651036|-265.62588043387|-269.13987308272|-273.61652157846|-276.12946842051|-285.76606737614|-285.77341531648|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|92.033921516175|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-97.647478408477|-98.846088324279|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.330740914667|-99.873046223681|-102.04227502298|-102.44897627476|-102.44897627476|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.00326483785|-103.09143498575|-103.09143498575|-103.73498206859|-103.73498206859|-104.095296496|-104.095296496|-104.095296496|-104.095296496|-105.0269932414|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.86813222738|97.761815196627|96.920447469192|96.920447469192|95.445456490802|95.445456490802|95.445456490802|95.445456490802|-103.3836657317|-103.3836657317|-103.3836657317||-103.3836657317|-103.3836657317|-103.95184821901|-104.51527390736|-104.51527390736|-104.51527390736|-104.51527390736|-104.51527390736|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|-105.52550269524|||-105.52550269524|-106.26061297728|-106.26061297728|-106.26061297728|-107.13290713974|-108.59989212562|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-109.0821653201|-111.64962703142|-111.88014106125|-112.05293739471|-115.68077787757|-115.68077787757|-115.68077787757|-117.29808610678|-117.84231560761|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-118.39496802938|-120.44162834631|-121.67403081773|-122.80725578598|-122.96488582074|-122.96488582074|-122.96488582074|-122.96488582074|-124.02209272847|-124.32176749426|-124.50932931291|-124.50932931291|-124.50932931291|-124.50932931291|-125.93814478303|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.77038455075|-127.85876247691|-130.44307340303|-132.43396688742|-132.52310951015|-132.52310951015|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-135.11295852029|-135.11295852029|-135.11295852029|-135.11295852029|-138.1116252405|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.37043052914||-138.37043052914|-138.37043052914|-138.37043052914|-138.55880754526|125.99910824259|125.99910824259|125.99910824259|125.99910824259|123.32678066316|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|122.6718412973|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|120.97672356534|118.91580379194|116.61199810975|113.86172962181|113.86172962181|113.71025106633|108.62250245638|-122.16789771221|-122.16789771221|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-126.52605704543|-128.86506270564|-129.28895652732|-131.1127294748|-135.08636837193|-136.51711975141|-136.51711975141|-137.51902703227|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646||126.70046301646|126.70046301646|126.70046301646
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|455.4553169039|455.4553169039|455.4553169039|454.15591852169|451.07323669836|447.9027668567|447.9027668567|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.4461035845|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|445.20064461027|441.58406313033|441.55451560651|432.58833541511|426.3670953777||426.3670953777|426.20875365971|426.20875365971|419.92085571023|398.6620652911|397.10131163875|397.10131163875|397.10131163875|395.44877859306|395.44877859306|395.44877859306|395.44877859306|394.45419402864|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144|393.77452750144||393.77452750144||392.4216890858|384.5907697199|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-405.49263287952|-411.00847351739|||-414.73719822245|-420.09687335047|-421.10452696796|-421.10452696796|-421.10452696796|-421.10452696796|-424.13236840836|385.61251876247|385.61251876247|385.61251876247|385.61251876247|385.61251876247|383.10835146785|381.13493614684|381.13493614684|381.13493614684|381.13493614684|381.13493614684|381.13493614684|379.87770377807|377.40857433403|371.28174722553|369.32971337504|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|359.93753703556|359.39172239791|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629||-386.73907574629|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188||357.16403306188|357.16403306188|356.99893138874|351.5265870411|348.67268562736|348.67268562736|348.67268562736|348.35852602259|345.23725317071|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|338.89514431866|337.69277027399|337.69277027399|332.28640226027|330.70155772788|321.47395642182|321.47061795069|321.47061795069|321.47061795069|321.47061795069|312.3728979834||304.2899955889|304.2899955889|298.77220918298|297.41355558634|293.10951197147|286.03951944539|286.03951944539||284.64907017195|284.64907017195|284.64907017195|282.2878496431|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-319.30913101257|-322.29902496406|-330.23225741992|-337.75624634423|-337.75624634423|-337.75624634423|-337.75624634423|-337.75624634423|-342.8235992502|-352.0817955943|-358.47976779629|-359.97872439345|-359.97872439345|-370.10414431846|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-375.58262377122|-375.58262377122|-376.391807242|-388.28988532345|346.08434843441|346.08434843441|346.08434843441|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205||344.08156986205|344.08156986205|344.08156986205
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|199.74580531511|199.74580531511|199.74580531511|198.88977893627|198.41642002305|195.4738023992|194.8597838344|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|194.21180477966|193.47978953111|192.23865825587|190.02906218561|187.07673508362|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|187.02598863838|186.8566647238|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.16539275813|-194.37949879582||-194.37949879582|-194.59655213978|-194.59655213978|-194.59655213978|-194.59655213978|-194.59655213978|||-194.59655213978|-194.59655213978|-194.59655213978|-194.69060585925|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203|-196.3264342203||-196.3264342203|-196.3264342203|-200.77937983299|192.21865263923|192.21865263923|192.21865263923|192.21865263923|189.30128511835|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369||||-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-198.72059196369|-200.51170799332|-200.51170799332|-200.51170799332|-200.51170799332|-201.60271962579|-201.60271962579|-204.11969135531|-204.97743721283|-205.9777081838|-208.7391185088|200.46276301277|200.46276301277|200.46276301277|200.46276301277|199.21352054727|199.21352054727|199.21352054727|199.21352054727|198.89279992991|197.04200212617|194.35778471783|191.12556565875|191.12556565875|191.12556565875|189.51860217835|189.51860217835|186.40955119426|184.36338716408|183.30482024906|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-192.25886596798|-193.06540154483|-196.32267431711|-196.65296230818|-200.13911792413|-200.13911792413|-200.13911792413|193.02208083775|193.02208083775|192.82293069689|192.82293069689|191.20604173705|189.61226995306|188.40530350823|186.74200474574|185.36632754515|185.36632754515|185.36632754515||184.82924638534|182.65194178449|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|180.78873602302|180.11511426393|180.11511426393|178.85013713244|177.23347281751|175.1994515998|175.1994515998|175.1994515998|175.1994515998|175.1994515998|174.00764390064|174.00764390064|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-185.33337931887|-185.51208660619|-185.55510301079|-188.12265590932|-188.12265590932|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.67895237737|188.51352424156|188.51352424156|187.1011365203|186.71515541915
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|72.090482251631|69.06053661504|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753||66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|66.533277953753|65.111419321309|64.171574938309|63.23527889783|63.23527889783|62.281419336076||-69.803191558166|-69.803191558166|-69.803191558166|-69.930215402493|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431|63.898505607431||62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549|62.880490047549||62.880490047549|60.061653489112|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|58.533126635648|57.921253411082|56.95250279827|56.315064600013|56.315064600013|55.555267759036|||55.555267759036|55.555267759036|55.555267759036|55.092520232411|53.823912403553|-61.378364060029|-61.378364060029|-61.378364060029|-61.668596965424|-61.668596965424|-62.620328929095|-62.620328929095|-62.620328929095|-62.620328929095|-63.604812015062|-64.288679508109|-65.731864509471|-66.726516681124|-67.690574810692|-69.18619555653|-69.554438004534|-69.554438004534|-72.390802351506|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|62.508113130376|-74.226657621786|-74.226657621786|-74.226657621786|-74.226657621786|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686||66.155258626775|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916||-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-75.106236353402|-76.882485803504|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|67.37245493898|67.326063908573|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|63.865147936774|58.242384341505|56.595982449084|56.066647945543|55.364469694171|55.364469694171|55.364469694171|55.364469694171|55.364469694171|54.499191888907|54.499191888907|54.499191888907|54.499191888907|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-60.214140695074|-61.042377888868|-61.147981344359|-61.147981344359|-61.147981344359|-61.771088797403|-62.517875890547|-65.489862049745|-66.982212021115|-66.982212021115|-66.982212021115|-66.982212021115|-67.04347178642|-67.04347178642|-67.222064279529|-67.222064279529|-67.646384020691|-67.646384020691|-67.646384020691|-68.733133113113|-68.733133113113|-68.733133113113|-70.344592398766|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|60.891281559796|59.957732843439
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|-1496.5993345342|-1496.5993345342|1410.7627502907|1410.7627502907|1410.7627502907|1410.7627502907|1410.7627502907|1402.7086114342|1386.2317904824|1383.7019894249|1378.4188771388|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1369.7895219763|1358.4883577515|1349.0703975016|1334.855997224|1316.6177746934|1295.0753052149|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982|1284.13513982||1284.13513982|1280.439248073|1280.439248073|1280.439248073||1280.439248073|1280.439248073|1280.439248073|1280.439248073|1280.439248073|||1256.7592566159|1256.7592566159|1256.7592566159|1252.4269517954|1246.2243908838|-1315.3740766826|-1315.3740766826|-1315.3740766826||-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1315.3740766826|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1323.7635805554|-1338.2095339505||||-1351.927259945|-1371.5858443833|-1387.9009382037|1264.9772367856|1264.9772367856|1226.7524853173|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|-1333.968489966|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1232.2171737484|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1218.948134174|1212.6090379712|1203.0336597684|1203.0336597684|1203.0336597684|1200.8429552982|1200.686616998|1198.7828604914|1198.7828604914|1189.6359540348|1189.6359540348|1189.6359540348|1174.4566155942|1160.6316241904|1160.6316241904|1149.4240268782|1096.6100298647|1071.6222554052|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877||1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1036.0811492085|1034.9643817389|1034.9643817389|1032.3493130433|1023.3881256036|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|964.90025791147|954.16695323497|951.62994803885|936.67216448762|924.6079605418|922.77807562907|922.77807562907|922.77807562907|916.01410365115|916.01410365115|916.01410365115|903.07679404164|876.45197167821|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-984.69760743727|-1012.5862494746|-1033.9957995193|-1074.2064364504|-1078.9294029951|-1089.6604233582|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1147.047319452|-1147.047319452|-1148.8303549467|-1159.6448388296|-1179.0498209218|-1193.6016307677|-1193.6016307677|-1237.4184786307|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1138.5718410862|1136.026964304|1136.026964304|1127.6784819455
05366|18899|/equities/dufry-ag|STOXX600|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.565740342119|41.541380294141|41.068199140028|40.256889111682|39.630099537502|39.630099537502|39.630099537502|39.228445532731|38.740495578902|38.179440066171|-40.655507604117|-40.655507604117|-40.655507604117|-40.655507604117|-40.917785370609|-41.180870387577|-41.193916235469|-41.193916235469|-42.190462017614|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.427893677183|-42.905437936196|-43.445484891875|-43.787792014791|-43.787792014791|-43.787792014791|-44.170744920938|-44.170744920938||-44.170744920938|-44.170744920938|-45.318052319652|41.551542035879|41.551542035879|41.486158521243||41.103985392249|41.103985392249|41.103985392249|41.103985392249|41.103985392249|41.103985392249|40.998315161242|40.528684953599|39.390205546384|-41.447428706679|-41.447428706679|-41.447428706679||-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.447428706679|-41.62830583965|-41.62830583965|-42.057006649565|-42.503874766405|||-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.503874766405|-42.752638909083|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.15228278418|-43.465839902336|-43.465839902336|-43.465839902336|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|40.525860776401|39.917620965614|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-42.070834500759|-42.494176696811|-42.494176696811|40.21801357645|40.21801357645|40.21801357645|40.21801357645|40.076138023763|40.076138023763|40.076138023763|40.076138023763|39.886822069385|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.693917897101|38.810465762743|38.617740363686|38.265823490983|38.168978812231|38.168978812231|38.146085449869|37.953984680898|37.243873215524||37.082357352773|37.082357352773|37.082357352773|37.058172801909||36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.390740040898|36.264710987011|35.966901342515|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.761686211306|35.63187353421|33.817638845452|33.303487428038|32.834984708725|31.970540074175|31.340599938306|30.551954584565|30.551954584565|30.551954584565|29.825968919799|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.789670102194|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-34.04541972026|-34.374355346459|-34.789838824557|-35.157579699031|-35.157579699031|-35.343978235978|-35.925531729347|-36.759480538508|-37.313593841085|-37.313593841085|-37.313593841085|-37.842029024653|-37.842029024653|-37.848570609496|-37.848570609496|-37.848570609496|-37.848570609496|-38.123966402925|-39.148057630216|-39.148057630216|-39.148057630216|-39.148057630216|-39.329243723632|-39.329243723632|-39.329243723632|-39.909161956312|-40.192669418125|-40.192669418125|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|36.992889416439|36.606544931976
05367|424|/equities/edp|STOXX600/EAFAVALUE|-4.4539927013554|-4.4539927013554|-4.4539927013554|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.4841363819113|-4.5499033801808|-4.5499033801808|-4.5499033801808|-4.5499033801808|-4.5637812739229|-4.5667016909758|-4.5763905231864|-4.6552119458948|-4.685891044144|-4.685891044144|-4.692512286222|-4.692512286222|-4.692512286222|-4.7024579716127|-4.7068307135332|-4.7068307135332|-4.7412009210308|-4.7464453082305|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.797782419779|-4.8128695208255|-4.8312744923176|-4.8312744923176|-4.8312744923176|-4.8886937904956|-4.9517153157793|-4.9660724681839|-5.0018027935011|-5.0265031560243|-5.0681144908602|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.0939586216723|-5.1140650703416|-5.1147946730704|-5.1532719019884|-5.2145797548287|4.8789904534724|4.8789904534724|4.8789904534724||4.8789904534724|4.8789904534724|4.8764337102469|4.8675069670368|4.8675069670368|4.8675069670368|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8150278524786|4.8024752091732|4.7901671815025|||4.7901671815025|4.7429079930105|4.7063554088911|4.7063554088911|4.6811727462698|4.6378031768721|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5800596568914|4.5515331453872|4.5515331453872|4.5515331453872|4.5329812573937|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.8300861280877|-4.8559845467098|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.5578224821447|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.4683826912833|4.4596477337891|4.4537035805444|4.4537035805444|4.4537035805444|4.4522252336915||4.4522252336915|4.4522252336915|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.4182549160655|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3192614011028|4.3192614011028|4.3192614011028|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.1671104688119|4.1671104688119|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0889376892069|4.0889376892069|4.0889376892069|4.0889376892069|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.5126973612233|-4.6028859331789|-4.688095829507|-4.7573286930944|-4.8127539864542|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8791641073106|-4.917237820082|-5.0050423563113|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.1041485905146|-5.1793872382349|-5.2654599499456|4.9052855110235|4.9052855110235|4.9052855110235|4.8619840516058|4.852204522977|4.8332271415765|4.8271415055653|4.8243793448763|4.8144214375104|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-139.46244375313|-151.06660400061|144.01353705263|144.01353705263|144.01353705263|144.01353705263|144.01353705263|141.95116024918|139.431419755|139.431419755|139.431419755|139.431419755|139.431419755|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077|-149.53809670077||-149.53809670077|-154.00621635236|-154.11802071242|-154.57557772165|-154.88396982093|-155.07664144193|-155.25181958581|-155.31613598813|-155.31613598813|-156.51793820052|-156.71436814896|-157.34762331861||-157.34762331861|-157.34762331861|-157.34762331861|-158.95569342394|-164.07299676228|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461||151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|151.68987586461|149.51375248656|148.83472752819||136.1552539959|126.93823410875|126.93823410875|126.93823410875|126.93823410875|126.93823410875|126.93823410875|126.93823410875|126.93823410875|125.23137682684|120.31541166049|117.78656927459|117.42396806471|117.07494703074|||-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-126.37202783015|-128.83559147944|-131.54949575724|-131.54949575724|-132.33832599125|-133.71369607141|-133.87410457587|-134.8833760713|-134.8833760713|-134.8833760713|-134.8833760713|-136.54152271201|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-138.08245484112|-138.08245484112|-139.29192193053|-139.29192193053|-140.3754704054|-141.89719015313|-142.30021674051|-142.74023868656|-144.45470398903|-145.34411927329|-148.63346524886|-159.58496226924|-160.83218616532|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697||143.54661140439|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408||-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-152.4576080631|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.54652910092|-154.11835786875|138.24878118955|138.24878118955|138.24878118955|138.24878118955|138.24878118955|134.90753214583|127.62497544859|127.62497544859|124.78664213391|121.00960335435|120.55370278097|120.55370278097|120.55370278097|120.55370278097|120.55370278097|116.42112445509|116.42112445509|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-130.40188691446|-132.10431901425|-134.04813513723|-135.76237079796|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-140.46023456379|-140.46023456379|-143.6591437848|-143.99905729643|-147.82441798245|-147.82441798245|-147.82441798245|-150.89380572676|-151.47630163327|-151.47630163327|-154.62922929278|-156.2358054425|142.39614851563|142.39614851563|142.39614851563|142.39614851563|142.39614851563|142.39614851563|139.01350045302|134.83901244299
05369|18977|/equities/elekta|STOXX600||||||||||81.165982218899|81.165982218899|80.823434960594|80.823434960594|79.811254146444|79.811254146444|79.811254146444||||79.811254146444|-83.106352879251||-83.106352879251|-83.803728184927||-84.657474608143|-86.12608347438|-87.038982502865|83.03389048619|||83.03389048619|83.03389048619|81.620991548376|80.800230089624||80.800230089624||-84.509842889028|-84.509842889028||-84.509842889028|-88.435429798513|-88.435429798513||-88.435429798513|-88.435429798513||85.496625457098|85.496625457098|||||83.966541394025||83.966541394025||83.966541394025|83.610596242249||83.26399714715|||82.472230330373|82.472230330373|82.472230330373|82.472230330373||-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|-83.652712325217|81.859209612607|||81.697452734575|||81.213839423508||78.086484789683||-81.236973208064|-81.236973208064||-81.236973208064|-81.44725307255|-81.44725307255|-82.84583583175|-84.029818167276|||-84.420761926168|-84.420761926168||81.396127283162|81.396127283162||81.396127283162|81.396127283162|81.396127283162|81.040903621248|81.040903621248|||81.040903621248|81.040903621248|81.040903621248|-77.780575369541|||||-77.780575369541||||-77.780575369541||74.653475047543||74.653475047543||74.653475047543|73.133864775183|72.677626493775|71.875136140544|71.278442187023|71.278442187023|70.105486686965|70.105486686965|67.97002182023|67.97002182023|67.97002182023|67.97002182023|66.599471622223|65.974410963847|64.569901732155|63.625988295988|63.625988295988|63.625988295988|63.625988295988||61.898874392461|60.653195397005|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071||-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|59.595708704146|59.595708704146|59.595708704146|59.595708704146|59.595708704146|57.651897695498|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|55.688572641364|55.688572641364|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.232548345444|-62.410608942109|-63.570122487895|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|57.304851758148|57.304851758148|57.304851758148|55.578168272603|55.566382366478|55.566382366478|54.528756837116|54.437505647062|-58.656478042794|-58.656478042794|-58.656478042794|-58.747754330318|-59.883059654944|-60.338955519721|-60.381617040684|-60.816242716103|-61.884713196521|-62.637669863236|-62.637669863236|-63.667411289759|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-65.085141045874|-65.808815117022|-65.808815117022|-66.903105841915|-66.903105841915|-68.541852816687|-68.541852816687|-68.541852816687|-70.39872641999|-71.310249916254|-74.687497262092|-75.65500167115|-76.967219281014|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.567130355147|70.010146754878|-74.861001928491
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.09331028081|-116.30923347581|-117.41581175182|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-118.94482595267|-119.21647667158|-119.7349733166|-120.53330376988|-120.69255737072|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-121.21869342404|-122.93188081933|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.09312688149|-124.95347405845|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728||119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|119.43700302728|118.58000404181|||118.18889185391|116.37099442441|114.79196742678|114.79196742678|114.56885320505|114.18761763926|112.4973506437|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-119.38925204591|-121.07694832832|-123.69661264453|-125.56290107341|-127.24247048926|-127.24247048926|-128.65181540942|-128.65181540942|-130.02979956176|-131.8331073181|-133.03123425292|-133.90692126803|-134.71325119394|-135.06472278588|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.79228894407|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.59956311998|-138.23840194077|-139.78711292844|-140.8245728027|-140.99952618404|-141.67725114606|-141.85249720439|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.06616602542|-142.06616602542|-142.62351916236|-142.90945861519|-143.70495740772||134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|128.62263169314|127.85038497029|127.85038497029|127.85038497029|125.08911475996|125.08911475996|125.08911475996|125.08911475996|123.33285550546|123.33285550546|122.73650730397|120.31833890573|120.11774577547|120.11774577547|120.11774577547|118.96672402194|118.96672402194|118.96672402194|116.89635722694|116.09595688247|114.32883758968|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-125.32947352945|-127.7994147784|-129.79935068626|-132.49927896415|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-136.09824875756|-137.45360956108|-139.38179408086|-140.94643583312|-143.85159248792|-145.75176519247|-145.7990926795|-145.7990926795|-146.28787973775|-147.44765364741|-149.82516698942|-151.12240590106|-154.26324638988|-154.26324638988|-154.26324638988|-155.636927548|-155.78492992957|-155.78492992957|-155.78492992957|-155.78492992957|-156.03325344279|-160.14250602937|148.21678262693|148.21678262693|148.21678262693|148.21678262693|148.1673333698|148.1673333698|148.1673333698|146.91493273707|146.91493273707|146.91493273707|145.27214528159|143.08571816633|141.85635673945|141.68484149978|141.36093601701
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|47.446983071183|46.782393320171|-48.821026452413|-48.821026452413|-48.821026452413|-49.266696329504|-49.579106617404|-49.757844760625|-49.757844760625|-50.217606679829|-50.266786725689|-50.856430008862|-51.030478109755|-51.066678889243|-51.066678889243|-51.066678889243||-51.066678889243|-51.858533311384|-52.286147462546|-52.467451974233|-52.467451974233|-52.467451974233|-52.467451974233|-52.486057410064|-52.860064119567|-53.113405009629|-53.431560909882|-54.103956024001|-54.50772729643|-54.75980394149|-54.75980394149|-54.75980394149|-54.863114227456|-55.286795790109|-55.471995229096|-55.726661331753|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822||54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.135535280822|54.09837091512|54.05686998404|54.05686998404|54.05686998404|54.05686998404||54.05686998404|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|53.913207572935|||53.913207572935|53.913207572935|53.913207572935|53.440228720768|53.329467602869|53.329467602869|53.329467602869|53.329467602869|53.329467602869|52.939410549954|52.697021736633|52.697021736633|52.697021736633|52.347800852999|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.23472213182|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|52.079231902957|51.822478476497|51.691642539736|51.54849006626|51.368322499295|51.150357493316|50.763258261335|50.763258261335|50.763258261335|50.763258261335|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.773297478289|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.631012422648|49.22112515989|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.076253373446|48.490282119449|48.459217941459|48.459217941459|48.459217941459|48.459217941459|48.294686330354|47.769651427308|47.591277456327|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|46.923727133308|46.86914348871|46.707414350635|46.707414350635|46.707414350635|46.707414350635|46.695460966038|46.24884338159|45.853715470307|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.889636273975|-48.889636273975|-49.320707157579|-49.633565932873|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-50.724398344991|-50.980999330941|-51.029748651059|-51.029748651059|-51.644167287119|-52.070741184296|-52.576934717035|-53.109928234789|-53.458623328122|-53.458623328122|-53.458623328122|-53.458623328122|-53.517064712559|-53.517064712559|-53.528959749048|-54.192179889486|-54.541308953812|-54.639231975929|-54.991368514582|-55.332551428178|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|52.866046473886|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701
05372|453|/equities/enagas|STOXX600/EAFAVALUE|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.675993397904|-16.752060496286|-16.752060496286|-16.752060496286|-16.752060496286|-16.790066758213|-16.85535154455|-17.049557952009|-17.317008102296|-17.504731377362|-17.630813078084|-18.427382766963|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.691611266303|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.649507645744|17.58834110805|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.287679116837|-18.397143488584|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672|-18.472703498672||-18.472703498672|-18.472703498672|-18.472703498672|-18.490227215898|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.560438611608|17.420765429185|||17.367517821707|17.161408389849|16.996842875792|16.899269438136|16.812798977283|16.711999787652|16.561666583312|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.459326196456|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.391144274034|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.164413074489|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|15.925708984053|15.857732056154|15.600535232241|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.701270316104|-16.75307811417|-16.951753761126||-16.998179329732|-16.998179329732|-16.998179329732|-16.998179329732|-17.168532677601|-17.770869807082|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.663247778078|16.663247778078|16.594442369828|16.426601942258|16.256429325838|16.256429325838|16.256429325838|16.156310120445|15.97062305965|15.741525592163|15.727250246819|15.571389468308|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.226744644713|15.226744644713|14.874160970661|14.44323445847|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.82020592541|-16.063006770285|-16.237507700558|-16.536397695139|-16.815441713946|-17.087713464782|-17.107627903381|-17.107627903381|-17.107627903381|-17.264863900519|-17.404571352377|-17.688689242882|-17.795488369777|-18.069152845623|-18.240447589294|-18.245775086499|-18.303638306831|-18.326820311253|-18.377023203842|-18.554192101152|-18.775768848692|-18.781166531464|-18.781166531464|-18.858662377931|-18.858662377931|-19.06934670512|-19.199068569433|-19.199068569433|-19.199068569433|-19.199068569433|-19.486188172511|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.258083051564|-20.3956481021|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.528303826065|-20.593671282365|-20.914079198389|-21.028223334066|-21.028223334066|-21.028223334066|-21.1138598238|-21.226510025238|20.404988631965|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.319979581678|20.197755506132|19.966951134573|19.686056193125|19.478395630267|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.426851097295|19.397008444239|19.397008444239|19.397008444239|19.397008444239||19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.397008444239|19.328342677674|||19.300936647611|19.082706500377|18.885785581101|18.793130440757|18.793130440757|18.67875591389|18.421674157422|18.324915569404|18.146081189368|18.146081189368|18.146081189368|18.033298092319|18.033298092319|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.130086073815|-19.380372296372|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.218647223033|18.052385786416|18.00532248977|18.00532248977|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.540520722372|17.540520722372|17.540520722372|17.528912180776|17.379347397348|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374||-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.602857914876|-18.626509603871|-18.745739458012|-18.745739458012|-18.745739458012|-18.745739458012|-18.798321403847|-18.875913900122|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-19.03562993921|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.378661946912|17.149346912856|17.000397633323|17.000397633323|16.710997633149|16.496107794631|16.341767283855|16.341767283855|16.06529815614|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.470272512415|15.258080874526|14.805089538454|14.490932960377|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.936473795656|-16.207471367257|-16.459968086235|-16.788298496662|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-17.377227052283|-17.646364035686|-17.936793131387|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.2571509919|-18.539939384087|-18.539939384087|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.3615397457622|-6.414155033379|6.0845557132998|6.0845557132998|5.9860617495951|5.943457587712|5.9157994658773|5.9157994658773|5.8789994088615|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8435671947901|5.8186411510122|5.8186411510122|5.8186411510122|5.8186411510122|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779|5.8157835766779||5.8157835766779|5.8099817219825|5.7342571884892|5.6914526257804|5.6651139561656|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.6642372052182|5.5527079812144|||5.4436754111289|5.3251946903863|5.3150382838838|5.3150382838838|5.3150382838838|5.249598035348|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5233410181583|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5475700445391|-5.5493001217553|-5.6088335243539|-5.6289116325295|-5.6289116325295|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6490087922989|-5.6490087922989|-5.6490087922989|-5.6599540905355|-5.665837865869|-5.6859864192978|-5.6869293802067|-5.7604772374679|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4515388368222|5.4515388368222|5.4237098559906|5.3654555860681|5.2536176115851|5.2164081368822|5.205842551697|5.1956584289214|5.1377872178445|5.0510413855855|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076||4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9259135196897|4.8743482640819|4.7708316170988|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7625943727072|4.7625943727072|4.7625943727072|4.7625943727072|4.7110492991933|4.6798324637422|4.6176472828134|4.513857965706|4.4186477451835|4.3379978901052|4.3281084967878|4.2082195950833|4.2082195950833|4.2082195950833|4.2062440926595|4.1126045181535|4.0735049991897|4.0210608673417|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.5463554104776|-4.5694504535431|-4.6093618379957|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6724906823427|-4.717850753708|-4.8610840340934|-4.9582046955252|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.5613389094772|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-5.0672524669008|-5.0672524669008|-5.0672524669008|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845||-5.1452651398845|-5.1452651398845|-5.1452651398845
05375|6974|/equities/eni|STOXX600/EAFAVALUE|13.051114726397|13.051114726397|13.051114726397|13.010127465298|12.945808428713|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.892709677835|12.73423305421|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.482289728788|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.540388641106|-13.598320865352|-13.853356784935|-13.892675569463|-13.892675569463|-14.03008363292|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.038472610219|-14.110080619105|-14.291007373897||13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.195046486616|13.039718537596|12.961687093606|12.956763379695|12.850848799417|||12.662387297627|12.454207815591|12.435453271273|12.337725797631|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.269020631048|-13.361852725019|-13.361852725019|-13.680503403334|-13.878892460563|-13.989546713011|-14.080940494688|-14.155267620254|-14.188519636975|-14.195578518026|-14.195578518026|-14.195578518026|-14.195578518026|-14.217532094444|-14.304212580156|-14.304212580156|-14.337903192784|-14.720447729192|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|13.937738698228|13.704487316591|-14.50575382286|-14.50575382286|-14.50575382286|-14.50575382286|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.536469057|13.318298422403|13.112443009027|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542||-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-14.034628710107|-14.073476827758|-14.293863072017|-14.416325706155|-14.416325706155|-14.416325706155|-14.416325706155|-14.460463822515|-14.460463822515|-14.687293331525|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|13.533743489447|13.533743489447|13.533743489447|13.493048152066|13.429498523183|13.191679974726|13.191679974726|13.191679974726|13.191679974726|13.069534059289|12.865926367181|12.602032933874|12.602032933874|12.484036536397|12.059707424576|12.019452489675|11.805946894554|11.542385759252|11.46820665984|11.286340519108|11.183457111034|11.183457111034|10.908971637749|10.908971637749|10.872523725323|10.850693424866|10.809238660288|10.809238660288|10.809238660288|10.809238660288|10.809238660288|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.832124753347|-11.832124753347|-12.124249718312|-12.252696427685|-12.252696427685|-12.252696427685|-12.252696427685|-12.48877356779|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.414184404205|11.302204636281|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497||-12.020914216497|-12.020914216497|-12.020914216497
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.91573650829|194.83415913573|193.52128097736|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723||-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723|-205.716417723||-205.716417723|-205.716417723|-205.716417723|-205.716417723|-210.50455093777|-210.50455093777|-210.50455093777|-210.50455093777|-213.6106041846|-216.14168309238|-216.14168309238|-216.14168309238||-216.14168309238|-216.14168309238|-216.87861205946|-216.87861205946|-217.67329708012|-217.67329708012|-219.34810295008|-220.81123794625|-220.81123794625|-221.19973117029|-221.19973117029|-221.19973117029||203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|203.75783714033|200.55314830913|197.1923900619|192.86375724109|191.7967323843|191.7967323843|||191.7967323843|191.7967323843|191.7967323843|188.85192198922|188.74102460201|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-203.45107963335|-206.18176192985|-209.5741789048|-211.6657568818|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|-211.91188304974|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|198.74095036566|198.74095036566|198.74095036566|197.52326835063|196.45363133116|194.67625567828|192.30694821052|189.37894511139|189.37894511139|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|187.1001874279|186.63077092955|185.72029713336|183.67532082336|182.89238325481|182.89238325481|181.04708572366|178.21064520918|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|176.62680803746|167.1797907773|164.13032562902|161.88925544609|159.17973234244|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|150.71600645703|150.71600645703|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|148.86165405061|148.30183766446|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-167.30522365422|-170.43914180167|-173.82794579616|-173.82794579616|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.31170561351|162.87688681856|161.46287150528
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|228.28377241357|223.18752388671|220.88058074001|219.71731549373|215.37478871998|213.27198967069|207.8244368669|200.89936819304|198.38263183423|197.96959109646|197.47731818471|-217.95745798089|-217.95745798089|-217.95745798089|-217.95745798089|-218.11106137145|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|-218.69370702825|205.58245041677||205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|205.58245041677|201.5693863002|199.58820259213|-220.35280521234|-220.35280521234||-220.35280521234|-220.35280521234|-220.35280521234|-220.35280521234|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496|-220.55834401496||-220.55834401496|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105||-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|||-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-222.08186181105|-226.67151634469|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-229.26692129857|-235.257691349|-235.96132507745|-240.13480716749|-243.39422645617|-247.53247367065|-249.73608812933|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|218.86794415141|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-268.92870240416|230.48000211816|230.48000211816|228.70555061876|225.39266271429|225.39266271429|224.886288853|219.09587480792|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-252.22778227411|-260.4457672211|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|221.49055592584|220.74506502203|193.85007105991|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-240.16942274359|-244.1993541959|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-254.7655580367|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|234.3012500813|234.3012500813|234.3012500813|234.3012500813
05378|376|/equities/statoil|STOXX600/EAFAVALUE|297.39403454822|297.39403454822|297.39403454822|293.13780972209|-314.28598469129|-314.28598469129|-314.28598469129|-314.28598469129|-314.28598469129|-317.32888272991|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.74068849838|300.3338029796|300.3338029796|300.3338029796|300.3338029796|298.88478956555|296.86921639282|291.36300261637|289.20611469635|286.37068062236|-305.19511824349|-305.19511824349|-305.19511824349|-305.19511824349|-305.19511824349|-307.16679499656|-313.18531590601||292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|||292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|292.72177734344|289.8473018614|289.8473018614|289.8473018614|289.8473018614||289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.8473018614|289.69366322727|289.69366322727|289.69366322727|289.69366322727||||289.69366322727|289.69366322727|289.69366322727|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-310.01263646755|-316.16278726286|-316.16278726286|-316.16278726286|-316.16278726286|-319.06023672709|-319.06023672709|-324.13082502826|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.50602763982|300.61226276658|300.0636402159|296.67068863236|-318.50352642943|-318.50352642943|-318.50352642943|-320.24281494274|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-323.14450803887|-329.10500723666|-330.00340966457|-330.00340966457|-330.00340966457|-333.56437053496|-333.56437053496|-333.93654685196|-333.93654685196|-333.93654685196|-333.93654685196|-340.06282780101|-344.76704207979|-349.60807027447|-349.60807027447|-354.1534066689|-373.95101520882|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085||347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-379.90063589671|-381.51457509574|-384.25799835737|-384.25799835737|-384.25799835737|-387.20331794483|-397.06201586968|365.47755082496|365.47755082496|365.47755082496|365.47755082496|357.3972637747|354.76919858701|348.79910615028|345.90599871346|345.90599871346|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-387.15206058013|-388.02528250596|-388.02528250596|-388.02528250596|-388.02528250596|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-396.54218118508|-396.54218118508|-404.13298519805|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.07037259257|369.43651391307|357.8739077387|346.44600792039|339.21222220647|332.7469294997|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|33.007007386032|33.007007386032|33.007007386032|32.688340480397|32.481490567073|32.070544404834|31.900604639947|31.616781882114|31.320287467602|31.320287467602|30.91420740724|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.64053770291|30.30893046312|-32.215172252103|-32.215172252103|-32.215172252103|-32.215172252103|-32.215172252103|-32.509079996132|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.779166436079|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|-32.797591868837|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.288200069021|30.230488912738|30.230488912738|30.230488912738|30.230488912738||30.219985900628|30.191755034814|30.191755034814|30.191755034814|30.191755034814|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|||-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-32.756042458682|-33.455603469377|-34.032436770584|-34.032436770584|-34.032436770584|-34.032436770584|-34.764929367862|-35.023253734203|-35.896949352259|-36.303276447714|-36.388083780542|-37.165093886338|34.521005668051|34.521005668051|34.521005668051|34.521005668051|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|33.626168669568|33.09583806123|33.09583806123|33.09583806123|33.043708897582|32.829674297959|32.408526692557|32.193675506468|32.193675506468|32.051307559405|31.677562793531|31.353958642525|31.237174709685|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.446117320886|30.121798002313|29.759219765211|28.869688377937|28.530765703608|28.469183687026|28.461870780317|28.349717817591|28.349717817591||28.079130713461|27.980145101545|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.750774398016|27.635860035339|27.375954174907|27.211178891343|27.211178891343|26.917420723352|26.771568571974|26.771568571974|26.336186289179|26.141066879946|26.141066879946|26.141066879946|26.141066879946|26.088408411563|24.887120817569|23.370133504235|23.180704338642|23.134116207331|23.031795963942|22.839217805531|22.820796595311||22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.325528654562|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.69526640049|-25.449740580623|-25.571378897632|-26.322642431221|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|23.544222753076|23.544222753076|23.118580730788|22.633979170446|21.755533369519|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-24.135150058668|-24.395246385548|-24.395246385548|-24.631385669679|-24.959056865985|-24.959056865985|-25.497283948588|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-277.53702113333|-278.60223502255|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-289.51870482643|-291.52079670385|-294.25088217474|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355||-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-295.72950883355|-296.61612092617|-301.90678746571|-302.65200336631|-305.48554810612|-306.28456590586||-306.28456590586|-306.28456590586|-306.28456590586|-306.41619213878|-309.44021382662|-312.09469016759|-312.42186677421|-314.26317445399|296.56589407538|296.56589407538|296.56589407538|296.56589407538||296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538||296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|296.56589407538|294.43434031379|294.19370230449|292.20412486144|291.57359270485|291.57359270485|289.44289434653|||288.49766750581|284.53628264805|281.39032015691|280.43327342946|280.43327342946|280.43327342946|280.43327342946|280.0583540829|280.0583540829|277.20929960762|275.49366012718|271.87628021401|271.73270006261|271.73270006261|271.73270006261|271.73270006261|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-288.66427019561|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-291.86161459848|-291.86161459848|-291.86161459848|-291.86161459848|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.45437561233|277.53441930944|277.53441930944|276.83269931138|276.16410288613|274.61566749989||270.99520340428|268.41687944714|264.48540601006|264.11099109845|264.11099109845|264.11099109845|264.11099109845|263.94554837761||262.66054145861|262.66054145861|261.75061111503|261.35065629806|260.71740402475|260.08485484111|260.08485484111|260.08485484111|257.36650503993|254.86421079842|254.86421079842|253.01021862259|250.93413634019|250.93413634019|250.93413634019|250.56014606376|246.38906237173|246.34216131362|246.34216131362|246.34216131362|246.34216131362|244.10238789621|241.73042794404|239.88380814854|234.52645621105|232.11272403713|230.24852959897|230.24852959897|230.24852959897|227.12058996918|226.07048475893|226.07048475893|223.58387059803|220.70984808201|220.47662204213|220.47662204213|220.47662204213|220.47662204213|218.7573522297|217.81324491201|217.81324491201|217.81324491201|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-232.62152446154|-232.62152446154|-232.62152446154|-233.74818085303|-233.74818085303|-236.78131578885|-239.24590151534|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-245.86404967702|-247.40449794571|-249.91055259485|-249.99505742147|-255.78895709861|-258.81229527631|-258.81229527631|-263.95255251105|-267.63616826993|-271.94574184398|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|34.025400601521|33.754334196664|33.477038208221|33.44448599945|33.161267174846|33.161267174846|33.161267174846|33.161267174846|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|32.688541929146|31.860602211313|29.918705333109|29.918705333109|29.818753262599|29.818753262599|29.818753262599|29.706246284573|29.706246284573|29.706246284573|29.608606660729|29.532847437306|29.532847437306|29.474831617589|29.151766492402|29.151766492402|29.02154790015|29.02154790015|29.02154790015|29.02154790015|29.02154790015|29.02154790015|29.02154790015|28.648941263568|28.40326874456|28.390299189987|28.007554227448|27.908894116908|27.908894116908|27.526549824112|27.031721653798|26.104136005882|-26.488582289518||-26.488582289518|-26.488582289518|-26.488582289518|-26.488582289518|-26.488582289518|-26.488582289518|-26.494534876943|-26.890594697662|-26.905774358134|-26.905774358134|-26.905774358134|-27.164749943791|-27.565967799293|-27.565967799293|||-27.565967799293|-27.662740867521|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|25.717009180966|-26.56665735815|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.156432779197|25.025904535222|25.025904535222|24.656004772107|24.372228368035|24.323715049368|24.323715049368|24.323715049368|24.219682938901|23.939647523393|23.654609088357|23.585677337045|23.495751804108|23.117503212552|23.009324755027|23.009324755027|22.856978530105|22.856978530105|22.856978530105|22.856978530105|22.856978530105|22.799420589006|22.755818057665|22.755818057665|22.755818057665|22.638687637789|22.409652528214|22.33405866562|21.834085192929|21.834085192929|21.562871525299|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.321915060498|-23.387251982932||-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-25.418274238086|-25.418274238086|-25.882526638746|-25.942807359431|-26.137008634909|-26.450009416324|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.403898869679|23.927664715631|23.864627050673|23.765696710254|23.49799536986|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.89861823896|-25.238098548157|-25.238098548157|-25.238098548157|-25.770263826245|-25.770263826245|-25.770263826245|-25.770263826245|-25.770263826245|-27.898071990404|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.430896755286|28.430896755286|28.430896755286|27.878773473178|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|26.968510819499|26.968510819499|26.968510819499|26.968510819499|26.709518445647|26.709518445647|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937
05382|6978|/equities/eurazeo|STOXX600|-61.983374039185|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.653935578139|-62.848686209764|-62.848686209764|-63.926316993597|62.606396230206|62.606396230206|62.587666970872|-64.220366828636|-64.220366828636|-64.220366828636|-64.220366828636|-64.878184602212|-65.350760881052|-66.000846694957|64.628949596597|64.628949596597|64.628949596597|64.628949596597|64.262724825754|63.975253366778|63.914172781121|63.476853728969|63.235627134002|63.235627134002|62.911804366284|62.888120201091|62.761798782326|61.899223242841|61.571879882677|-64.041557021778|-64.041557021778|-64.041557021778|-64.041557021778|62.037374117518|62.037374117518|62.037374117518|61.349859664334|-63.733814089517|-63.733814089517|-65.332014976851|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-65.743759680259|-66.243065887544||-66.48118321747|64.810725976459|64.810725976459|64.810725976459|64.810725976459|64.766949455227|64.766949455227|64.416907972129|64.416907972129|63.886617276443|63.886617276443|63.67025803573|63.67025803573|63.67025803573|||62.835706103909|62.835706103909|62.835706103909|62.745227987091|62.361364769185|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-64.996663521044|-66.085180333712|-66.542814435609|-66.542814435609|-66.6281282527|-67.586808957739|-69.118675856771|66.794844856746|66.794844856746|64.401352164783|64.401352164783|63.368169834921|62.731299350338|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-64.856907216587|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.397254953651|-65.397254953651|-65.397254953651|-65.397254953651|64.366691732891|64.366691732891|64.366691732891|63.635119974543|63.635119974543|63.635119974543|63.635119974543|-65.383801728205|-65.383801728205|-65.464133542529|-65.464133542529|-65.464133542529|-65.674033370008|63.831630690904|63.721253271469|62.751392015228|62.404326156785|61.793694712509|60.065216516774|59.880796299291|59.856440502088|58.889742481464|58.889742481464|57.988602333327|57.942891947715|57.454638732728|57.454638732728|57.454638732728|57.454638732728|57.454638732728||56.949598591921|56.88566599223|56.467405216925|-58.316772786519|-58.729746650481|-59.458050647073|-59.517278581518|-59.529358741259|-59.529358741259|-60.451314198103|-60.451314198103|-60.451314198103|-60.590349448088|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|60.623534707521|60.623534707521|60.34281956299|59.703129626466|-60.380274293581|-60.380274293581|-60.380274293581|-60.608637171497|-60.837373872058|60.176920461371|60.176920461371|60.176920461371|-58.642311361416|58.079863232615|58.079863232615|57.727625814017|-57.912191878945|-57.912191878945|57.27507307305|57.27507307305|56.69598323085|56.69598323085|56.69598323085|55.21776084081|54.525290586062|53.725512749324|53.725512749324|53.725512749324|53.725512749324|53.725512749324|52.075941411518|52.075941411518|-53.33784363903|-55.075381736373|-55.105978096432|-56.139975747473|55.175956196983|55.175956196983|55.034395689654|53.777103948248|-54.268122591725|-54.268122591725|-54.268122591725|-54.268122591725|-55.497913906035|-55.797425978783|-55.797425978783|-56.508250917995|-56.781388722088|-57.907097562846|-58.269875813777|-58.269875813777|-59.238749717402|-60.159721399598|59.100309979858|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.808492067848|-60.753882279434|-62.120962926606|-62.120962926606|-62.120962926606|-63.039077392139|-63.039077392139|-63.039077392139|-63.473975092082|-63.848860111401|-65.40428918221|-66.110323517614|64.960750799385|64.084167724415|63.754346546382|63.754346546382|63.754346546382|-65.272946586376
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1356.0693171033|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1386.6295049451|-1392.5661355944|-1425.0957075724|-1430.1430616029|-1430.1430616029|-1430.1430616029|-1430.1430616029|-1432.9013793419|-1432.9013793419|-1436.6792873221||-1437.6881472091|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617|1360.47554617||1360.47554617|1360.47554617|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1345.1013075587|1326.6903227431||1296.0892366417|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1382.9630882192|-1391.2145817996|-1391.3939621449|-1402.537765556|-1422.2530416443|-1429.6144771525||1325.8392817554|1325.8392817554|1325.8392817554|1325.8392817554|1325.8392817554|1310.7102655898|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|1297.0641340519|||1297.0641340519|1297.0641340519|1297.0641340519|1295.4261280432|1295.4261280432|1267.1623319404|1240.3358999642|1238.5011389471|1238.5011389471|1215.7457587694|1214.2841804794|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1317.791835945|-1318.9354003989|-1325.9837714393|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1237.8513267841|1221.1348224576|1213.4053637115|1157.3837333883|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1096.9198912803|1080.9554374686|1080.4857856075|1080.4857856075|1080.4857856075|1080.4857856075|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1051.7828691658||1029.8809833722|1009.0010872104|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928||-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1077.2584682177|-1089.8316645833|-1109.0240609085|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1018.5521622866|1018.5521622866|989.31349195043|980.88169027478|969.51300140123|959.51449347315|946.70495002334|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|929.09140099568|929.09140099568|929.09140099568|928.50437714738|928.50437714738|928.50437714738|928.50437714738|928.50437714738|913.74347459968|913.74347459968|913.74347459968|913.74347459968|892.65942300355|871.77158179323|857.16854542573|857.16854542573|857.16854542573|857.16854542573|826.48171307069|824.35746846179|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.5449408192|815.5449408192|794.44183652244|794.44183652244|794.44183652244|794.44183652244|781.46872284502|-875.170732656|-875.170732656|-899.92303357178|-915.77559285753|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-924.65793707332|-950.26991041458|-954.91162691338|-954.91162691338|-985.88515186556|-999.73349190031|-1000.2650065982|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|59.832637236601|58.438484216272|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-65.727874203651|-66.84874960684|-66.909723777497|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615||62.284876826615|62.284876826615|62.284876826615
05385|18980|/equities/fabege|STOXX600||85.212355288589||||83.484844906158|78.774996738303||||78.774996738303|78.774996738303||||||77.065551100691||||||-80.493834483933|||||-83.439813177134|||80.448993118264|80.448993118264|80.448993118264|||80.448993118264|||76.509990488663|-81.608901779768||77.952738545203|77.952738545203|77.952738545203|77.952738545203|77.952738545203|77.952738545203|74.790357211359|||74.790357211359|74.790357211359||74.718898777029|74.718898777029|-80.040129291839|-80.040129291839|-82.817919214375|-83.708526220957||-83.708526220957|||-83.708526220957|-83.708526220957|-83.708526220957|-86.586140516775|83.52135573135|83.52135573135|83.52135573135|83.52135573135||83.52135573135||-85.425845727265|-85.425845727265|-85.425845727265|||||-85.425845727265|-85.425845727265|-85.425845727265|-85.425845727265||||||-86.228716118402|||-89.105237995328||||||-90.856931088965||||-93.077703871772|-93.617449458491|||||-96.157164556065||||-98.89129530752|-100.19810747399|||-102.19345086696|||||||||||99.149443148072|99.149443148072|||98.580451396111|98.580451396111|98.580451396111|98.580451396111|98.580451396111|95.534388015671|93.766543968964|92.863940778097|90.335485633568|87.716099827771|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-95.08334969255|87.222707689262|87.222707689262|87.222707689262|85.296340452804|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|76.957316377906|75.514240029949|74.798043307881|74.348092847661|74.348092847661|74.348092847661|74.348092847661|74.051215919737|69.768655868883|69.768655868883|69.768655868883|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-79.807901030653|-80.927667438844|-81.833520478516|-82.692247993979|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-83.878923759646|-86.202139070505|-87.285153047767|-89.180172647068|-91.445745588485|-91.73804995875|-95.729749742609|-95.729749742609|-97.116390722176|-99.72376475641|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-102.89277175922|-103.31474456808|-103.55416191972|-105.00572976974|-105.33398844758|-105.33398844758|-106.28665656027|-107.80795329343|99.089454836469|99.089454836469|99.089454836469|99.089454836469|99.089454836469|98.416616434103|95.957349135087|-104.65197406679
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|44.776979505018|43.604422104574|43.122867340189|43.122867340189|42.624341781176|42.624341781176|40.572048195244|39.480070398997|39.480070398997|39.480070398997|39.480070398997|38.333966889592|37.826537203214|37.826537203214|37.826537203214|37.826537203214|37.826537203214|37.365039056563|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971||36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|36.392837848971|35.83481930661|35.43035262346||-41.470962288288|-41.470962288288|-41.470962288288|-41.592736511658|-43.24415024699|-44.101834285935|-44.414816737926|-45.393692488403|-45.393692488403|-45.393692488403|-45.393692488403|-45.393692488403||-45.499102163018|-46.672594128937|-46.672594128937|-47.070190695701|-47.070190695701|-47.070190695701|-48.084101230765|-49.744597386791|43.301711213363|43.301711213363|43.301711213363|43.301711213363||43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|43.301711213363|41.946901678788|40.204693046307|40.204693046307|-44.914124323977|||-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-44.914124323977|-45.407917051462|-45.930184714163|-46.584926570085|-47.441863126917|-49.36262752763|-50.66986330076|-50.814011870975|-52.447792171499|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-52.807225827755|-54.988585609398|-56.45593043853|-57.384363599328|-57.384363599328|-57.384363599328|-57.384363599328|-57.421515407063|-58.224833122862|-58.224833122862|-58.635648956975|-59.376911258355|-59.376911258355|-60.2799016101|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.302604203729|50.728154200718|50.728154200718|48.069060451902|46.508399255979|45.598442852398||45.598442852398|45.598442852398|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948||44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|43.29355698231|42.857840014863|42.500934019539|41.419343729205|41.419343729205|41.419343729205|41.416217560445|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|40.862326583576|36.391473303583|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-46.792348465476|-47.229553206269|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-48.975544496437|-48.975544496437|-48.975544496437|-50.045049186173|-51.002832301924|-51.420090658212|-51.804741072979|-51.804741072979|-52.310822990565|-52.456231633122|-52.456231633122|-53.495257420998|-55.093620136558|-55.635966860783|-57.596907284008|-58.841007288018|-60.202508987893|-61.970565228451|-62.60007138251|-63.246745480417|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.508258161909|-65.953620179899|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|57.65086913138|56.218740410599|53.96242610598
05387|959205|/equities/ferrari-nv|STOXX600|-326.83468896674|-326.83468896674|-326.83468896674|-328.88201863818|317.41946410172|317.41946410172|317.41946410172|317.41946410172|317.41946410172|316.20384554325|-325.57585495141|-325.57585495141|-325.57585495141|-325.57585495141|-325.57585495141|-325.57585495141|315.09337901476||315.09337901476|315.09337901476|310.01319354776|306.529662278|301.41235600876|297.80202164088|297.80202164088|297.80202164088|297.80202164088|297.80202164088||297.80202164088|294.80392269994|292.44768741291|291.05854021356|290.01948871928|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.66931027638|-298.88888219665||-298.88888219665|-298.88888219665|-298.90680582071|-303.24201162154|290.92638018072|288.89097852111|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|285.68622522878|284.60890971872|279.39100998478|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|274.61353613177|270.96947570685|266.19997761915|263.24608922744|260.47022283036||260.47022283036|260.47022283036|260.47022283036|259.18534348873|259.18534348873|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-269.40584648105|-271.88262173043|-271.88262173043|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.25939959609|260.22600321332|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374||254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|253.17888772933|252.88711280699|252.88711280699|252.88711280699|252.88711280699|241.74037576304|241.74037576304|241.74037576304|241.61566274018|237.78313400846|234.11719123635|233.32424935923|233.32424935923|230.961060617|230.961060617|230.961060617|228.20584222744||224.81737732302|223.59542151967|222.59269451079|219.21132367382|218.95703223822|208.71474905674|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-221.67633540006|-224.009260674|-224.41195521937|-227.7199528547|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|210.45946511682|208.52381185097|208.52381185097|208.52381185097||207.13451272694|204.94752038019|203.80696437643|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|199.45847257978|190.57907743079|190.57907743079|186.19924873359|185.75805096104|185.59626091396|185.59626091396|185.59626091396|184.76025334596|184.76025334596|184.60944388972|183.96049270217|182.90846760609|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-196.98541710547|-197.82070772947|-197.82070772947|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061||-204.80020608966|-204.80020608966|-207.68356418681|-210.45117463085|-211.96131101155|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|203.68695279904
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|29.172155945787|29.0129512077|28.938834641314|28.73683281045|28.73683281045|28.58425776275|28.356953162971|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|-29.672921164218|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.454536730456|28.25281928028|28.251465722867|28.061921085416|28.061921085416|28.061921085416|28.061921085416|27.932484740817|27.932484740817|27.932484740817|27.932484740817|27.821093685984|27.565918525501|27.565918525501|27.336021300206||27.189467823118|27.056502191631|27.056502191631|26.948336222004|26.944316164553|26.944316164553|26.944316164553|26.670907303028|26.430194002528|26.430194002528|26.240771618308|25.978058805611|25.978058805611|25.978058805611|||25.978058805611|25.8683979142|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.786854502772|25.527059710925|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.063898560328|-27.409331954103|-27.778702378914|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.221342119423|26.221342119423|26.221342119423|26.054268131485|25.966964467621|25.879960413615|25.858289793509|25.613648614937|25.613648614937|25.613648614937|25.613648614937|25.194054932124|25.02172782104|24.79191946631|24.495806849423|24.495806849423|24.495806849423|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477||-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477|-25.858928797164|-26.379365838809|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.606405373709|24.558998509712|24.558998509712|24.558998509712|24.459999424955|24.164998856673|24.142221494394|23.940800079458|23.561445537268|23.273827887308|23.232997706804|23.232997706804|23.217220204046|23.045799989359|22.883666536164|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.321792099141|22.180912860994|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.481010603881|-24.566078053553|-24.883051936979|-25.248098936045|-25.248098936045|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.804367597616|-25.804367597616|-26.251278726829|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|24.872539836291|24.872539836291|24.668244077236|24.498493365341|24.498493365341|24.498493365341|24.359965060743
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|13.141377963036|13.070142575337|13.005158340747|12.937120026808|12.840133104568|12.800425699293|12.772140055828|12.611776560822|12.611776560822|12.611776560822|12.54002949295|12.249754763285|12.185283396686|12.002259172824|11.645565684004|-12.616955789318|-12.616955789318|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.712011506666|-12.714735537226|-12.761094761618|-12.890938494744|-13.099931688377|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.119436856134|-13.316318851956|-13.427853856095|-13.736226224909|-13.797995920546|-13.797995920546|-13.805914646688|-13.805914646688|-13.805914646688|-13.805914646688|-13.997682949242|-14.423536614508|-14.692262945275|-14.720569886212|-14.787299674357|-14.887431128957|-14.887431128957||-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|||-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-14.887431128957|-15.139645929842|-15.300440068276|-15.430210744045|-15.506345230895|-15.797883146955|-16.225425687049|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|-17.076077502948|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.705243501426|15.705243501426|15.605270608003|15.521411294998|15.380735789472|14.914983072473|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217||-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|14.803175633232|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.632686620043|14.524929370136|14.324921437602|14.293832362081|14.293832362081|14.293832362081|14.14592521763|13.999916427402|13.874074265988|13.80980470184|13.792005035651|13.53361720219|13.399574217694|13.269526836493|13.175495950797|13.175495950797|13.058369602163|13.058369602163|13.058369602163|13.058369602163|12.880966042367|12.761073694061|12.76091560769|12.684905999765|12.498784217421|12.374580094333|12.374580094333|12.172866606178|12.026518052885|11.771687236173|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.633295724264|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.344475200251|11.344475200251|10.906916647571|10.440740299906|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.726802646092|-11.726802646092|-11.726802646092|-12.160336241646|-12.320365616546|-12.320365616546|-12.320365616546|-12.334294739549|11.438456772005|11.438456772005|11.438456772005|11.438456772005||11.438456772005|11.35995186505|11.219944641401
05390|574|/equities/fortum|STOXX600/EAFAVALUE|11.968349423038|11.968349423038|11.968349423038|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.561210125031|-12.755233624845|-12.866926355792|-12.946585253027|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426||12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.198407549426|12.052675029486|-13.105086413782|-13.105086413782|-13.105086413782|-13.105086413782|-13.105086413782|-13.159818110379|-13.169220535736|-13.169220535736|-13.273022643703|-13.615303030696|-13.743114355634|-13.75406076122|-13.75406076122|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661||-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.106805099661|-14.187283689904|-14.419542018179||-14.419542018179|-14.419542018179|-14.439213054714|-14.440236746534|-14.67748555791|-14.883039576605|13.734068301036|13.734068301036|13.734068301036|13.734068301036|13.734068301036|13.734068301036|13.734068301036|13.734068301036|||-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.663057813|-14.86590002757|-14.86590002757|-14.86590002757|-14.86590002757|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.999485706449|-14.999485706449|-14.999485706449|-15.034488682836|-15.034488682836|-15.041868298252|-15.041868298252|-15.074298056187|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.4607731172|-15.93947016625|-16.036077361435|-16.036077361435|-16.036077361435|14.637120253219|14.637120253219||14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219||14.637120253219|14.637120253219|14.398467282866|13.648296493529|-15.868151813085|-15.868151813085|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011||14.767376305011|14.767376305011|14.357919085189|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.696112150424|13.467397760814|13.467397760814|13.467397760814|13.467397760814|13.467397760814|13.354052887433|13.208244513917|13.208244513917|13.208244513917|13.208244513917|12.725271754186|12.608079809525|12.576727169011|12.576727169011|12.576727169011|12.558830364807|12.558830364807|12.415366923659|12.331796314814|12.307829859631|12.131754878248|12.068061408163|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.651774588932|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.31550658946|11.223618759102|9.0709656227364|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.661764869793|-11.720405536342|-11.951022793302|-11.951022793302|-11.951022793302|-12.012929223508|-12.012929223508|-12.051032409105|-12.065314302879|-12.114515156699|-12.559739478377|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.662948515678
05391|15225|/equities/galapagos|STOXX600|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.120224870129|-39.355806894748|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.460220725137|-39.504137258616|-39.682371171411|-39.908438308979|-39.908438308979|-39.908438308979|-40.147154286995|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.51224007443|37.151933933137|36.214371231792|35.338189367451|34.949099068286|34.703997404975|34.683887251662|34.54529171084|34.54529171084|34.440323512804|34.310279420431|34.310279420431|34.310279420431|34.310279420431|34.310279420431|34.310279420431||-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.279327817914|-36.346473742588|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|||-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.550432964899|-36.558257629185|-37.164083306324|-37.164083306324|-37.165092698216|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.234335070683|-37.853148493318|-38.071832057666|-38.19550888849|-38.19550888849|-38.19550888849|-39.081598993855|-39.081598993855|-39.081598993855|-39.594551877531|-39.605060820616|-40.042287672931|-40.233094998393|-40.589871702117|-40.589871702117|-40.815891654308|-40.815891654308|-42.125734851596|-42.125734851596|-42.125734851596|-42.632482473317|-42.739426869224|-42.803250915552|-42.846391076009|-43.281547089595|-43.501719285138|-43.918577831197|-44.217863154862|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.221985963877|41.221985963877|40.971096625919|40.821773757532|40.557525464776|39.771141499152|39.325712488614|39.216976490807|39.216976490807|39.216976490807|39.152198093016|39.131331197508|38.933700711736|38.387444345166|37.876607515204|37.343451607877||37.10494583255|36.898273766107|35.661971741325|35.555474675905|35.555474675905|35.555474675905|35.064414780682|-38.131375842525|-38.131375842525|-38.131375842525|-38.131375842525|-38.433750741165|-38.894168024241|-39.642962699664|-40.513848681729|-40.635387839521|-40.810847552281|-40.810847552281|-41.516496958182|-41.861354350364|-41.861354350364|-42.210395494341|-42.219328632222|-42.286474588035|-42.898673867147|-42.898673867147|-43.499636595956|-44.207931246483|-44.74040718398|-44.74040718398|-44.880196186759|-44.880196186759|-44.910773591706|-45.462526882698|-46.767251532398|-49.557837637802|43.714625508101|43.714625508101|43.714625508101|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-47.197749458969|-47.197749458969|-47.911387694346|-48.389364316712|-48.389364316712|-49.454850173273|-50.418166664219|-51.315185046832|-51.850760857971|-52.189179968736|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.696353269763|-52.910947085693|-53.802067343013|-53.802067343013|-53.802067343013|-53.802067343013|-54.08396251071|-54.174090012951|-54.174090012951|-54.930910094805|-54.930910094805|-54.930910094805|-54.930910094805|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|10.875421790506|10.865644165794|10.865644165794|10.779326912341|10.722780376523|10.722780376523|10.540866699317|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.517668705995|10.367964936424|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.191209611894|10.101709460037|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-10.74660078421|-11.001278521118|-11.136177153128|-11.136177153128|-11.215474069932|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498||10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.408699882498|10.194944474951|10.159645850134|10.159645850134|10.159645850134|||10.143217676957|10.141691531446|10.141691531446|10.141691531446|-10.764741290985|-10.764741290985|-10.764741290985|-10.764741290985|-10.764741290985|-10.764741290985|-10.831799763818|-10.831799763818|-10.831799763818|-10.831799763818|-10.859505505203|-10.859505505203|-11.083005952436|-11.286784913362|-11.461427346667|-11.622419613159|-11.73453014078|-11.73453014078|-11.874477732869|-12.028030833372|-12.096700889941|-12.174945812618|-12.220772828433|-12.306964227917|-12.306964227917|-12.306964227917|-12.306964227917|-12.306964227917|-12.57829371797|-12.6572708698|-12.70939634591|-12.70939634591|-12.70939634591|-12.70939634591|-12.729664303538|-12.729664303538|-12.729664303538|-12.729664303538|-12.729664303538|-12.775460695422|-12.830233493553|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.001537368515|11.913168409041|11.913168409041|11.913168409041|11.846298353067||11.560460634426|11.560460634426|11.363011593505|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.137949493438|10.854110270639|10.80484446541|10.738716432955|10.666192357807|10.666192357807|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.31362477557|10.312082674946|10.197869621875|10.061310220323|10.061310220323|10.061310220323|10.061310220323|9.7481226132561|9.4688856246355|9.4688856246355|9.3871634505441|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.902628470746|-11.014052213852|-11.014052213852|-11.014052213852|-11.014052213852|-11.251836261952|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.299973231868|10.255247679371|10.110831091822|9.9043283438245|9.9043283438245|9.8377287452234|9.8377287452234|9.8377287452234|9.8377287452234|9.8377287452234|9.7763658171244|-10.772600802661
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||18.027821262245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.027821262245|||||18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.021190757625|18.019379001053|18.017365938195|18.012628667629|18.010976916194|18.010529868735|18.006422644338|18.005469566673|18.005233464409|18.005233464409|18.005233464409|18.005233464409|17.998592784857|17.99565879819|17.992398813005|17.98627702686|17.983085547253|17.978428534186|17.978254189664|17.970838086002|17.964820243907|17.955634172308|17.951538465141|17.942264872258|17.933072228636|17.922858180168|17.917233053993|17.917233053993|-18.05590249032||-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|17.961900304617|17.961900304617|17.961900304617|17.961900304617|17.957388956085|17.952099039306|17.944831744554|17.942868753409|17.94178277001|17.94178277001|17.936972040965|17.936972040965|17.936972040965|17.936972040965|17.930247089414|17.922497613726|17.915830249586|17.90286818588|17.90207514326|17.898333155573|17.898333155573|17.8898152107|17.88646091289|17.874401027038|17.869056734856|17.85700716952|17.850007321874|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.819246134933|17.814718283742|17.809687337974|17.784097894143|17.781817452052|17.781817452052|17.781186227378
05394|545|/equities/gbl|STOXX600/EAFAVALUE|71.897870685137|71.236377494175|71.236377494175|70.670422201508|70.567683738389|70.567683738389|70.278533028141|69.684890988454|69.684890988454|69.684890988454|-72.171350624273|-72.171350624273|-72.171350624273|-72.171350624273|-72.171350624273|-72.543721678201|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.511630252495|-73.638478177008|-73.725649295541|-73.725649295541|-74.06850055665|-74.338335715071|-75.065925927445|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.145584995538|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.438710456373|-75.490792651178|-76.147571829287|-76.147571829287|-76.147571829287|-76.15286030077|-77.125400164647|-79.116432406432|-79.116432406432|-79.116432406432|-79.116432406432|-79.116432406432|-80.112705471258|-80.137112857193|-80.137112857193|-80.137112857193|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269|78.08305697269||78.08305697269|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.994974796282|77.625525466057|77.490584258075|76.958872899886|76.958872899886|76.357634130977|76.339596818842|75.907332392708|||-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.083964211596|-79.276745380753|-79.276745380753|-79.440942573767|-79.440942573767|-79.440942573767|-81.453263388984|78.449904141141|78.449904141141|78.449904141141|78.449904141141|77.913224839848|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.214239432861|77.214239432861|77.214239432861|77.214239432861|77.013598471273|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.001235223867|75.712484599327|75.64053752817|75.073933791201|74.621235075693|74.621235075693|74.621235075693|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399||-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.941737143269|-78.633041558521|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.103787365477|74.593099107257|72.038997956902|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|70.963350494471|70.734753794835|70.734753794835|70.436395004244|70.204525141244|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.888921601223|-74.969656505024|-74.969656505024|-75.649618932313|-76.679572658082|-77.386191876222|-78.204683860497|-78.204683860497|-78.259644597059|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-79.418501029391|-79.418501029391|-79.418501029391|-81.194998566728|-81.217282962923|-81.217282962923|-81.972533438079|-82.85726125756|-83.785843298602|-84.545385172817|-85.20931731645|-85.473685703716|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|2609.7222750581|2609.7222750581|2609.7222750581|2609.7222750581|2609.7222750581|2582.9691945089|2558.7991050099|2526.6945443928|2526.6945443928|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2683.5180332616|-2715.9644814018|-2730.715411373|-2730.715411373|-2730.715411373|-2730.715411373|-2741.23934597|-2776.9326066333|-2788.1976771376|-2788.1976771376|-2788.1976771376|-2824.4974190418|-2844.2749100465|-2853.3949506746|-2853.3949506746|-2870.049945194|-2896.1021196077|2707.7162064865||2707.7162064865|2707.7162064865|2707.7162064865|2707.7162064865||2707.7162064865|2707.7162064865|2707.7162064865|2707.7162064865|2667.2603360563|||2667.2603360563|2667.2603360563|2667.2603360563|-2876.0507757106|-2876.0507757106|-2876.0507757106|-2876.0507757106|2700.7435062984||2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2700.7435062984|2633.3816736649|2559.9796374055|2533.2958486487|2533.2958486487||||2473.6086494224|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2620.7672947297|-2629.0747719219|-2652.5830799132|-2659.2589776813|-2704.2877529792|-2719.713275283|-2719.713275283|-2756.8480836478|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2841.7099198061|-2855.3999108957|-2886.9999009952|-2913.4285336011|-2913.4285336011|-2913.4285336011|-2948.5872595568|-2968.2080661743|-2982.8978513047|-2988.7753903386|-2989.5837670429|-3083.1486300476|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3152.4134604937|-3170.0705116596|-3204.0090865106||-3204.0090865106|-3204.0090865106|-3204.0090865106|-3225.2878739007|-3281.0976376675|-3311.3307085194|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3044.6698166423|3044.6698166423|3004.7442407137|2978.3269341263|2964.9653507733|2964.9653507733|2919.5170564147|2913.1856182386|2907.7062424873|2904.9513805415|2873.1066426438|2873.1066426438|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2772.7102937211|2772.7102937211|2772.7102937211|2772.7102937211|2699.5114374679|2695.3968363802|2695.3968363802|2668.8853737557|2637.2615263953|2636.623918217|2610.0821313522|2596.0357015024|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2580.2659954568|2580.2659954568|2489.8511060631|2483.57499781|2483.57499781|2483.57499781|2483.57499781|2462.1388864556|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2685.2037235449|-2685.2037235449|-2687.979905611|-2687.979905611|-2688.9776729012|-2774.8085254457|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2442.3521259434|2429.5579177149|2413.084232326
05396|18981|/equities/getinge|STOXX600|190.33465699293|-194.2368964154|-194.2368964154||-194.2368964154||-194.2368964154|-194.2368964154|-194.2368964154||-194.2368964154|-194.2368964154|-194.2368964154|-194.2368964154|-194.2368964154|-197.3909919481|-200.97888095959|-204.70708283433|-205.64624364105||-205.64624364105|-205.64624364105||-205.64624364105||-207.45138165385|-215.46819810768|-224.11744997127|-248.35271710403||-258.97002642841|-258.97002642841|-260.21814564108|-260.21814564108|-260.21814564108|247.34723814347|247.34723814347||247.34723814347|247.34723814347|247.34723814347|247.34723814347|||247.34723814347|247.34723814347|247.34723814347|247.34723814347|247.34723814347|247.34723814347||-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-258.07570987504|-262.08412462651||-265.56569487717|-267.16527889069|-267.16527889069|-267.16527889069|||-273.96421504347|-276.58790319163|258.35232673532|258.35232673532||252.03329264337|252.03329264337|252.03329264337|252.03329264337||247.74255823221|||||||243.61949490537|241.55499552609|239.71666440833|237.07407410794|232.67119209693|227.34576747071||227.32862967531|221.94848419869|221.77053426862|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126|-231.52874108126||-239.91882042594||-239.91882042594|-246.72351764808|-246.72351764808||-246.72351764808|-247.81502537341|-250.94446822903|-253.82719539825||238.65632749499|238.65632749499||238.65632749499||231.75425005953|231.09166956587|231.09166956587|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|218.24306469301|216.14682700119|216.14682700119|216.14682700119|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722||-230.75406117722|-230.75406117722|-230.75406117722|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778||-231.84990271778|-232.61656484836|-232.66062916908|-232.679588203|-240.52731988648|-244.71702043457|-251.65002528212|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|230.76376808418|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|220.68591588589|220.68591588589|220.68591588589|217.82323512603|210.78137185363|208.61262657674|208.00737584997|207.43152590779|201.12385572463|201.12385572463|201.12385572463|196.75040196345|194.67710695185|191.46501069306|191.46501069306|191.46501069306|191.46501069306|191.46501069306|181.4790896339|181.4790896339|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-200.74425417171|-203.4652750888|-205.67974799634|-205.85360742676|-212.75235267334|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-218.17415366378|-219.36740328018|-219.36740328018|-224.26190456768|-224.26190456768|-224.26190456768|-224.26190456768|-229.10877868224|-233.90753631115|-234.8055911541|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-161.92067305744|-164.87296769023|-169.33082280188|-169.33082280188|-171.05092117554|-172.45102132433|-173.84557992742|-176.13397769714|-177.94884415859|-177.94884415859|-177.94884415859|-177.94884415859|-177.94884415859|-177.98375241838|-177.98375241838|-178.11528690746|-178.86698562228|-178.92442270477|-179.97713922085|-181.83570854997|-183.10077829201|-183.69531175647|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754||176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.96841013754|176.44267657427|||174.65852698383|174.15391666688|173.38207647049|173.38207647049|173.38207647049|173.38207647049|173.38207647049|172.51341185794|172.4477312804|172.4477312804|172.4477312804||172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|172.4477312804|167.88081982409|-178.4949183793||||-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.4949183793|-178.76657055165|-179.90174810914|-180.83526974285|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-184.69267994443|-187.3918596537|-188.3187351526|-189.0985934272|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871||-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-198.68943113961|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-200.33251287422|-202.27878648059|-202.27878648059|-202.27878648059|-202.27878648059|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.88504144823|-202.96115411294|-202.96794206315|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.74496244428|-206.07217337288|-207.92737728476|-207.92737728476|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|196.27782161387|195.68250542698|195.68250542698|195.18056022919|194.71529875454|194.71529875454|194.71529875454|193.63517009947|193.63517009947|193.63517009947|193.63517009947
05398|44478|/equities/glanbia-plc|STOXX600|13.594648557911|13.50238710643|13.454873998972|13.398749307364|13.300832752353|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-13.951482940545|-14.057203865058|-14.057203865058|-14.057203865058|-14.057203865058|-14.071893162205|-14.083214647984|-14.232460745414|-14.244417847505|-14.244417847505|-14.244417847505|-14.244417847505|-14.244417847505|-14.27324209093|-14.319158128885|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.5717664089|13.385295956907|13.270674055959|13.270674055959|13.209637767899|13.151960540245|13.151960540245|13.006622076509|12.981246842806||12.861385705144|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|12.852925233505|||12.852925233505|12.852925233505|12.852925233505|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.772284763645|12.658202274443|12.658202274443|12.658202274443|12.550224895611|12.493027761396|12.441639209009|12.441639209009|12.304599523784|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.163740153076|12.05971176863|12.021346068385|12.008946012571|12.008946012571|11.592717461138|11.264686271382|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.993949353091|-12.012722001464|-12.044135237172|-12.116261588682|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.121765421863||11.11973963737|11.063455403453|11.063455403453|||11.063455403453|11.063455403453|10.96596740745|10.96596740745|10.96596740745|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.300464272998|-12.300464272998|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.614796740685|-12.614796740685|-12.651441422739|-12.803267575677|-12.818075287536|-12.907306366712|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.020320672775|11.893134402992|11.822943899074|11.822943899074|11.647715220891|11.37412779645|10.9390302534|10.80281208567|10.750261772466|10.750261772466|10.749619305937
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|171.80323811135|166.45359569745|163.98455806525|159.50784127747|155.89481923354|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-170.16718648011|-171.75520635241|-174.56689374308|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-176.77265786816|-178.14866075018|-178.14866075018|-178.77629311326|-180.61253942652|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594||166.15115376594|166.15115376594|166.15115376594|166.15115376594||166.15115376594|166.15115376594|166.15115376594|166.15115376594|166.15115376594|||166.15115376594|166.15115376594|166.15115376594|164.65585018131|164.65585018131|164.65585018131|164.65585018131|164.65585018131||164.65585018131|164.65585018131|164.65585018131|164.65585018131|164.65585018131|154.00093752513|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417||||-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-162.61456309417|-164.5570536576|-164.5570536576|-164.5570536576|-165.64671950454|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-166.89162080413|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-167.36223550032|-170.35249101001|-172.95492668307|-172.95492668307|-176.33603626|-179.15948015569|-182.78553333678|-187.51170794609|-191.15395274136|-191.15395274136|-191.74068209533|-191.74068209533|-193.27853464423|-194.10850898406|-194.10850898406|-194.10850898406|171.70721359627|167.91912248815|163.9229828895|163.9229828895|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|159.44712246524|159.44712246524|159.44712246524|159.44712246524|159.44712246524|158.6091078371|158.6091078371|153.88715069957|153.88715069957|153.88715069957|152.99405514607|147.45727874845|-167.78839702143|-167.78839702143|-167.78839702143|-167.78839702143||-167.78839702143|-167.78839702143|-168.54801850866|-168.54801850866|-172.61447128268|-177.03829515214|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|155.51756801541|154.20840432837|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|149.96223361122|143.85584846675|143.85584846675|143.80649541417|143.4691401676|143.4691401676|143.4691401676|143.4691401676|143.4691401676|141.21027723867|141.21027723867|141.21027723867|138.30585783409|130.9454014929|130.32267307263|127.30559918504|127.30559918504|127.30559918504|127.30559918504|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-149.16530101192|-149.16530101192|-152.76699985279|-158.81985499489|-158.81985499489|-158.81985499489|-164.32483532282|-168.21926214797|-175.26862613474|-182.3095835769|-182.73008591199|-184.1445390545|-193.57725968214|-202.52196232315|-211.29106941748|-215.72341283746|-225.07601138163|-232.99001196809|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-242.15653340804|-244.5239202445|-244.78769153414|-256.53632782629|-260.21814525052|-262.60349217966|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.307597496109|12.206496664768|11.78499640015|11.622522380007|11.622522380007|11.622522380007|11.413913914509|11.355737364897|11.161930733928|11.001034504848|10.96115355663|10.96115355663|10.903226695375|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.757168441703|10.589631086908|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.566422933993|10.404358169168|10.263175934255|10.172953621269|10.172953621269|10.172953621269|10.08772634546|9.8149739799681|9.6571938790417|9.2749373954243|8.8803747541051|-9.7515216407979|-9.7515216407979|-9.7515216407979|-9.8448019621333|-9.9039097352229||-9.9039097352229|-9.9039097352229|-10.037677451792|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|-10.054372197265|||-10.054372197265|-10.054372197265|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.118197162796|-10.687663616791|-10.925626134491|-11.237973795573|-11.447192680218|-11.542603505296|-11.752837089082|-11.964263072037|-12.320014704624|-12.593905437168|-12.753227856619|-13.297197345079|-13.396330730982|-13.496200606633|-14.066334244729|-14.224537846248|-14.461986856108|-14.703381156969|-14.703381156969|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.383561691246|12.256457099872|12.126618766737|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.58722971449|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.229898820297|10.960998678623|10.959721088871|10.791106365915|10.791106365915|10.563729443811|10.537381808285|10.537381808285|10.184868459706|9.9765205171421|9.959525308055|9.959525308055|9.959525308055|9.959525308055||9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.4989173247221|9.4032411391871|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|8.7227804507496|8.4110741131691|8.4110741131691|7.9631936277712|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.4157604682322|-9.5931782179271|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6924492116864|-9.7892772617269|-9.8671968714318|-9.8776633227226|-10.100847770147|-10.275719909064|-10.336310058781|-10.336310058781|-10.336310058781|-10.465555993064|-10.465555993064|-10.986506134651|-11.492062522726|-11.779958620951|-11.867842664637|-12.472047477207|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|-12.472787585497|-12.472787585497|-12.472787585497|-12.472787585497|-12.604208273623|-12.768009180198|-12.948899315872|-13.054055212911|-13.29617245879|-13.356024299354|-13.517804766464|-13.935689380368|-13.935689380368|-13.935689380368|-14.212432731744|-14.462424981987|-14.619361175868|-14.889290347997|-15.087822454178|-15.354525266978|-15.365583564278|-15.557315086255|-15.579848501785|-15.579848501785
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|171.21278043626|169.53087155949|167.77763279424|162.68736593972|146.77040802385|145.45378638799|145.17308967968||143.86950222529|143.86950222529|143.15388824186|142.34320017189|141.91245721546|141.64494910469|136.46327776633|136.29253085148|-145.01070260186|-145.01070260186|-145.01070260186|-145.01070260186||-145.01070260186|-145.01070260186|-145.01070260186|-145.01070260186|-146.89147357319|-146.89147357319|-146.89147357319|-147.42385376133|-149.91651289372|-151.38098951882|-151.38098951882|-151.38098951882||-151.38098951882|-151.38098951882|-151.38098951882|-151.38098951882|-151.38098951882|-151.38098951882|-152.94220698217|-153.56467822238|-153.62631144175|145.75648560477|145.75648560477|145.75648560477||145.75648560477|145.75648560477|145.75648560477|145.75648560477|145.75648560477|144.92669222701|144.92669222701|144.92669222701|144.92669222701|144.61077375267|142.44864262314|139.18960220252|138.70568800457|138.70568800457|||135.66850872402|135.66850872402|134.39056375694|133.67618537691|132.26131498313|123.8703509646|-131.9051734786|-132.67775442374|-132.67775442374|-132.67775442374|-133.59217617403|-133.59217617403|-133.59217617403|-133.59217617403|-136.07058603247|-136.07058603247|-138.85287774359|126.93484658369|126.93484658369|126.93484658369|126.93484658369|126.93484658369|126.93484658369|126.93484658369|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|122.81884617568|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.78056884248|121.78056884248|120.27507120193|118.95119436363|118.95119436363||115.05688432167|110.07209304649|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826||-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-122.57528454159|-122.57528454159|-124.4683888269|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|111.57493269324|108.13498280814|108.13498280814|107.60108792307|105.98898269868|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|104.52160496791|104.52160496791|104.52160496791|104.52160496791|104.52160496791|104.52160496791|100.25400930069|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-115.47224013424|-116.33326173829|-116.33326173829|-117.8313999817|-119.07155616253|-119.79283828172|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-121.2895449977|-121.2895449977|-121.2895449977|-121.2895449977|-121.2895449977|-123.46528408264|-123.46528408264|-123.46528408264|-126.02809367947|-130.19343562449|-132.6538165976|-133.60090890741|-135.59879118442|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|79.272458662821|78.820009084191|78.820009084191|78.611576496648|78.611576496648|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-81.207187823269|-82.034199787922|-82.034199787922|-82.034199787922|-82.034199787922|-82.034199787922|-82.246332249981|-82.268145757629|-82.547939306843|-83.303627728371|-83.303627728371|-83.382937299068|-83.382937299068|-83.382937299068|-83.382937299068|-85.63103830688|-86.253449129536|-86.253449129536|-86.253449129536|-87.353829568706|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406||84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|84.274648186406|82.949751249176|82.949751249176|82.949751249176|82.366117466764|82.366117466764|82.366117466764|||82.351236543474|81.556932883591|80.993813043536|80.265350877909|79.947613358131|79.361240201119|78.968044074512|78.931839864608|78.931839864608|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.628179295351|78.034087427777|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|77.875545498174|76.881159460591|76.120735446663|75.131374244394|74.523297250641|74.523297250641|74.108701044116|74.108701044116|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.820098188784|73.53344226244|73.334381478395|72.468761436769|71.881955456545|71.8632818061|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.564211059038|70.82690533049|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215||70.404292696131|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|69.667554958809|69.381592402262|69.381592402262|69.381592402262|69.381592402262|69.15176882722|69.143540735328|69.143540735328|68.198380120688|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-72.403015918421|-72.403015918421|-72.403015918421|-74.039460944784|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.377372973596|-75.377636637329|-76.040292003565|-76.040292003565|-76.930879834419|-78.127442751176|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|94.899957872545|94.605131862973|94.605131862973|94.524725770772|94.524725770772|94.045710869557|94.045710869557|93.941816516709|93.941816516709|93.941816516709|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.035320403235|-97.280355800144|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.419377242881|-97.897083400972|-98.672313821853|-99.217767181794|-99.217767181794|-99.217767181794|-99.356409115703|-99.580455827615|-99.933842605905|-103.10204245708|-103.63338435647|-103.81376100643|-104.1186242221|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.32355677042|100.09284111033|99.875374433842|99.5623365697||99.5623365697|99.5623365697|99.5623365697|98.713705519475|98.225016798141|98.225016798141|98.225016798141|98.225016798141|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|96.940849059461|||96.940849059461|95.814275257718|95.002530302087|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.48355076661|94.027281579599|93.815704300714|93.815704300714|93.815704300714|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|93.075582556693|92.710645521976|92.36849788968|91.907221945836|89.448019620129|89.193354523125|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.408124079962|87.262355290805|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641||86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|85.361212318636|84.266316265219|84.266316265219|84.266316265219|84.266316265219|84.217400392705|84.217400392705|84.217400392705|83.498218996452|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-90.847005925723|-90.847005925723|-90.847005925723|-92.696670199045|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.28368250768|-95.45075762979|-96.074390355351|-96.074390355351|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.055360788111|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128
05404|18949|/equities/hera-spa|STOXX600|2.7086268211975|2.6596997345395|2.6596997345395|2.6398887330632|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.7667944339972|-2.816771497115|-2.8471904350481|-2.8818675276295|-2.8818675276295|-2.8818675276295|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.8953655744613|-2.9225173686413|-2.9421304038794|-2.9605893351006|-3.0265793743162|-3.0265793743162|-3.0508659749593|-3.0654066568575|-3.0713407867443|-3.0753133369661|-3.0753133369661|-3.0753133369661|-3.0753133369661|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.0800781139709|-3.1099757495829|-3.1373685579989|-3.1373685579989|-3.1373685579989|-3.1440763055719|2.8687452417051|2.8687452417051|2.8514946811106|2.8077718806163|2.7361909892709|2.6846566097108|2.6673415080225|2.6673415080225|2.6160463244292|2.613067413368|2.613067413368|2.613067413368||2.613067413368|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5673424034687|2.5316027302843|||2.5088918627746|2.4561020203704|2.4193355052862|2.4153728318649|2.4131920814997|2.3861021996081|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5378191552532|-2.5672435983433|-2.5956596913618|-2.621066166591|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6338484568695|-2.6583872021679|-2.6976524129448|-2.7003302783802|-2.7003302783802|-2.716500216923|-2.716500216923|-2.7691335198332|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5619215812995|2.4665240012621|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7219224519356|-2.7467313395144||-2.7467313395144|-2.7538535283674|-2.7538535283674|-2.7649484394512|-2.7959427831925|-2.8364364304318|-2.8956515698713|2.626053323828|2.626053323828|2.626053323828|2.626053323828|2.5948924913261|2.5498805856543|2.5317562129583|2.5171179535749|2.5065199669602|2.4931332332561|2.4719259852247|2.4717462509362|2.4717462509362|2.4717462509362|2.4366624454092|2.4167621448981|2.4167621448981|2.4066261896071|2.4066261896071|2.3785292581912|2.3780879528651|2.3429072392343|2.3429072392343|2.3429072392343|2.2838969641658|2.2727743578986|2.2368202034136|2.2368202034136|2.1925264889679|2.1925264889679|2.1925264889679|2.1925264889679|2.1717239994426|2.1717239994426|2.094637713898|2.0600973876194|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2770754895359|-2.3028060685429|-2.3170068673329|-2.3304520373032|-2.3517243734648|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.4236619957659|-2.4557356578745|-2.4886506114444|-2.5273340448231|-2.5735933763551|-2.6151592844909|-2.6193436775148|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.6726620449188|-2.7154578382839|-2.7285837149754|-2.7285837149754|-2.8153966591866|-2.8153966591866|-2.8153966591866|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289||-2.8794846388289|-2.8794846388289|-2.8794846388289
05405|18983|/equities/hexagon|STOXX600|-115.82862800097|-119.79014357963|-121.32461598519|-121.32461598519|-121.32461598519|-121.32461598519|-121.32461598519|-122.39123972923||-124.8830453982|-125.4478291527|-125.95702966226|-129.22614323843|-130.00293898304|-131.14048655519|-132.11886981338|126.72294988948|126.72294988948|126.72294988948|126.72294988948|-131.93730737405|-131.93730737405|-131.93730737405|-131.93730737405||-131.93730737405|-133.53755825578|128.304250687||128.304250687|127.63249584662|127.55987799004|127.55987799004|124.05252912802|124.05252912802|124.05252912802|124.05252912802|||123.08336849524|122.81064417718|122.81064417718|121.52571151386|120.27301118253|118.05334702994|117.19022389696|117.19022389696|117.19022389696|117.13440720002|117.13440720002||-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.77827401077|-118.87252240617|-119.74165226755|-119.74165226755|-119.74165226755|-119.74165226755|-119.74165226755||-119.74165226755|-119.74165226755|-119.74165226755|-119.96350306204|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|-120.37154540117|||-120.37154540117|-120.81005053052|115.68883689765|114.86259528138|114.3151036472|-117.39673963272|-117.39673963272|-117.39673963272|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192|-117.52474422192||-119.51082886298|-120.43703003547|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-120.90549977287|-121.09337310294|-121.09337310294||-121.09337310294|-121.09337310294|-121.09337310294|-122.09818818282|117.47061223321|117.47061223321|117.47061223321|117.47061223321||117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|114.02845413743|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|112.54228992785|111.25310325981|109.84510930777|-117.10576200092|-117.10576200092||-117.10576200092|-117.10576200092|-117.10576200092|-117.10576200092|-117.415844701|-117.82171881043|-117.82171881043|-117.82171881043||-117.82171881043|-119.17413184205|-119.37347843425|-119.75720143072|-122.07077540018|-123.36030683096|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|105.25346984474|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|101.03625141873|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.88406250735|-111.0617374078|-111.54097847187|-111.54097847187|-114.34164072897|-116.3596041669|-116.90400346005|-117.34889510698|108.05186733703|108.05186733703|108.05186733703|108.05186733703|108.05186733703|-116.6630694689|-116.6630694689|-116.6630694689|-116.7035513237|-116.7035513237|-116.7035513237|-116.7035513237|-119.79728002844|-121.14719511327|-121.14719511327|-122.49438784078|-122.49438784078|-122.49438784078|-122.49438784078|114.01303606549|114.01303606549|114.01303606549|114.01303606549|114.01303606549|113.89726607578|112.37754458249|112.37754458249|112.37754458249
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-116.51780827483|-118.25312564594|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201|-119.35096977201||-119.35096977201|-122.76218719446|112.64638362877|112.64638362877|112.64638362877|111.45709054727|109.55755851791|109.55755851791|-117.18874035975|-117.18874035975|-117.18874035975|-117.18874035975||-117.18874035975|-117.18874035975|-117.18874035975|-117.18874035975|-118.39860387534|-119.59148766928|-119.59148766928|-120.80720792803|-121.59689761304|-122.03361267716|-122.03361267716|-122.03361267716||-122.03361267716|-122.88178830312|-124.14087809641|-124.4641242787|-124.4641242787|-124.4641242787|-124.4641242787|-124.79735935622|-124.79735935622|-124.79735935622|-126.43595450117|-128.04550830737||-129.68250624558|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.74065697976|120.1118426145|118.57426609606|117.98642853784|117.98642853784|117.98642853784|||117.98642853784|117.98642853784|117.98642853784|117.10608608398|117.10608608398|116.57343389892|114.94270009358|113.21967177213|110.41074132722|109.07406410292|109.07406410292|109.07406410292|108.28229548219|-120.09550447113|-120.09550447113|-120.09550447113|-120.09550447113|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|110.96491731304||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.32605812119|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56316830606|106.80582917781|106.80582917781|106.80582917781|106.80582917781|106.48425879579|106.38303251744|106.38303251744|104.97003714774|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|101.7929645469|101.12834825955|101.12834825955|98.625945731908|98.554362504453|98.554362504453|98.554362504453|98.554362504453|96.654844514496|95.194269648268|93.95474634245|93.488600943651|91.681782217121|91.05875760712|91.05875760712|91.05875760712|91.05875760712|90.459732709083|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|86.524501373126|-96.983133710785|-96.983133710785|-96.983133710785|-96.983133710785|-97.584038643223|-98.401710196978|-100.46023228063|-100.90858981227|-100.93869274001|-100.93869274001|-100.93869274001|-100.93869274001|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.66458924056|-101.66458924056|-101.66458924056|-101.66458924056|-103.61065581376|-104.45543966243|-104.45543966243|-106.967158317|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248
05407|18984|/equities/holmen|STOXX600||-402.52053209482||-402.52053209482|-410.23393065332||||||393.75675660374|387.10388933426|387.10388933426|||387.10388933426|387.10388933426|387.10388933426||-396.36012070128|-396.36012070128||-396.36012070128|-396.36012070128|||-404.3806808519|||-419.98787925269|-419.98787925269|-426.44764632677|-429.43071407184||-430.60078730965|420.71319129797|420.71319129797||420.71319129797|409.12018678291|406.91723937966|406.91723937966|406.91723937966|||406.91723937966|406.91723937966|406.91723937966|401.86130862616|401.86130862616||401.86130862616|401.86130862616||399.30699873393|399.0411219114|393.23456938994|390.31617973394|389.96243548997||382.85269626652|376.81569933318|-393.12074503017||-393.12074503017|-393.12074503017|-393.12074503017|-394.80091568365||-394.80091568365|-396.4399076715||-402.42212065226|-409.1458223897|-409.1458223897|-411.11234555208|-411.11234555208|-411.11234555208||||-411.11234555208|-411.11234555208|-411.11234555208||-411.11234555208|-411.11234555208|-418.04221759246|-418.04221759246|-418.04221759246|-418.04221759246|-424.71357171189|-425.82601204786||-425.82601204786|-426.86223221789|-428.95804257934|-430.10992767861|-430.10992767861|-432.47768860449||-433.90636975411|-433.90636975411|-433.90636975411||-433.90636975411|-433.90636975411|-433.90636975411|-433.90636975411|-434.45478760905|-434.45478760905|-438.51088902362||-442.95653318706||-447.49616087082|-448.2694813885|-448.2694813885|-448.2694813885|-450.02163920554|435.09687569289|435.09687569289|435.09687569289|435.09687569289|435.09687569289|425.64098180829|416.07053262987|-433.63830012968||424.62450888842|424.62450888842|424.62450888842||424.62450888842|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313||-434.284925849|-434.284925849|-435.13508041646|-435.13508041646|-435.83898129227|-437.9984251983|-437.9984251983|-437.9984251983||-437.9984251983|-437.9984251983|-437.9984251983|-437.9984251983|-438.07644641633|-438.07644641633|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|410.60771204997|409.71329520074|409.71329520074|409.71329520074|403.48252929528|403.48252929528|403.48252929528|403.48252929528|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-432.68072479496|-439.03303663741|-439.68448364012|-439.68448364012|-450.03665872936|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-460.38102001048|-462.71223835258|-471.8852547993|-473.96549645934|-473.96549645934|439.28874360132|439.28874360132|439.28874360132|439.28874360132|-464.08565333776|-464.08565333776|-464.08565333776|-464.08565333776|433.64498763937|433.64498763937|433.64498763937|433.64498763937|433.64498763937|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|431.70133021516|431.70133021516|416.55090632088|409.9170266955|409.9170266955|409.9170266955|-433.93268088558|-433.93268088558|-433.93268088558
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|30.64793387544|30.291038207344|30.072647551454|30.072647551454|30.072647551454|30.072647551454|30.072647551454|29.84183086704|29.81870051833|29.710063304087|29.710063304087|29.140069897065|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.932793307793|-30.989213599642||-31.412460051069|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.029044444244|-32.391159489067|-32.444898741687|-32.444898741687|-32.444898741687|-32.444898741687|-32.444898741687|-32.60266541689|-33.031294920372|-33.191413917569|-33.191413917569|-33.579904598691|-34.331559970089|-34.351906107407|-34.351906107407|-34.351906107407||-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.351906107407|-34.399252317871|-34.399252317871||-34.399252317871|-34.787589826|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|32.965365619602|||32.758181487126|32.735965765311|32.735965765311|32.609405346263|32.304897117999|32.185439216193|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-33.973410410275|-34.017112289669|-34.017112289669|-34.165680499874|-34.251643364324|-34.251643364324|-34.41627141358|-34.618634132561|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.651040407543|-34.817821869723|-34.992700174245|-34.992700174245|-34.992700174245|-34.992700174245|-35.13246893931|-35.13246893931|-35.504966683394|-36.103850624303|-36.180946426634|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.924261593536|-36.924261593536|-36.924261593536|-36.924261593536|34.36041977411|34.36041977411|34.052688307293|33.725207746832|33.565231787726|33.074703096863|32.934668302003|32.387966314359|32.265517728641|32.237123410663|-34.232227394177|-34.232227394177||-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.340252422838|-34.522501971488|-34.604076511778||-34.604076511778|-34.703242398973|-34.703242398973|-34.739713776637|-34.961348335532|-35.080386471514|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705||-35.886741698135|-36.030824939795|-36.954249373617|-38.018054952822|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|34.684504383065|34.347225049312|34.086917721756|34.010463541887|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.410923890576|32.78657905736|32.725089519978|32.128987067011|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.814558055772|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-35.021552021199|-35.021552021199|-35.462716999973|-35.462716999973|-36.162461960012|-36.585513551693|-37.078347797372|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.762338336007|-37.762338336007|-37.762338336007|-38.904264961896|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.186935558486|36.134371164295|35.59152537237
05409|18987|/equities/husqvarna-b|STOXX600|100.42315426921|98.413507049339||-99.005299924018|-99.005299924018|-100.02033633457|96.539831523703||96.539831523703|96.290904409854|96.290904409854|95.603225901357|-97.392680788933|||-97.392680788933|-97.924092240796||94.371247767831|94.371247767831|94.094713740245|93.689683866385|91.997432231774|91.991889835717|||91.991889835717|87.098764076632|87.053068839622|85.038963648029|84.574155390934|84.574155390934|83.235730450105|81.958180390848|81.958180390848|81.958180390848|81.958180390848||81.291309951691|80.450342203675|-85.952476046338|-85.952476046338||-89.963055978899|-89.963055978899|-90.798395142163||-92.326315012181|-92.326315012181|-92.326315012181||-92.326315012181||87.635203371883|86.979674244854|-90.690261082398||-90.690261082398|||-90.690261082398|||||-90.690261082398|-91.646952316217|-93.825508829678|-94.739450186187|-94.90351866424|89.506085727613|89.506085727613|89.506085727613|87.935652995552||-91.467333774719|-91.467333774719|||||-91.467333774719|85.862961048381||84.523292800339|||-86.01143086821||-86.01143086821|-86.030561478624|-86.030561478624||-86.030561478624|-87.479085042753||-87.479085042753|||-92.751209129534||91.133215622699|91.133215622699|91.133215622699||||89.643573660095|||88.892856909654|88.034285149996|87.769205925668||||87.616900627044|87.49681800861|87.49681800861||87.49681800861|86.998685455531|86.425617024691|86.425617024691|86.425617024691||85.172352046206|82.918090042305|82.918090042305|80.468984799067||77.274171040346|||77.274171040346|77.274171040346|77.274171040346|77.274171040346|77.274171040346|76.36018453471|75.110762764261|74.303478508229|74.303478508229|74.303478508229||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-79.381171252891|-80.303520867741|-81.223357621736|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.86382240331|77.08424869153|76.596945821942|75.495491305657|74.42733139058|74.42733139058|74.42733139058|74.42733139058|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|71.607097130198|66.768335036754|66.768335036754|64.810371483167|62.279856881388|60.834283626619|60.155355886842|60.155355886842|59.503168799508|59.401108896275|59.401108896275|59.401108896275|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.535923446091|-66.535923446091|-66.535923446091|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-68.654997818682|-69.942774235113|-71.162526910949|-71.691145810207|-71.849049577802|-73.372034720543|-73.372034720543|-74.634885728263|-74.634885728263|-74.634885728263|-74.634885728263|-74.982096287832|-76.273443642839|-76.376045270743|-77.425547618413|-77.425547618413|-78.415388648271|-78.415388648271|-78.415388648271|-79.200049938684|-79.200049938684|-79.866167242798|-81.12907556193|-81.817857886872|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.683951460423|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.699294693737|-11.860604532857|11.334890895231|11.334890895231|11.334890895231|11.219806199982|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.775355834202|-11.91949685321|-11.91949685321|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.931548592727|-11.985053907147|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.423945782047|11.405426522663|11.405426522663|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018|11.335038713018||11.335038713018|11.335038713018|11.331432081373|11.296100769066|11.296100769066|11.296100769066|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|11.254392360851|||11.254392360851|11.0704355496|11.000648572262|11.000648572262|11.000648572262|10.929609698516|10.83039916275|10.75988831253|10.678209513769|10.590146293635|10.590146293635|10.590146293635|10.590146293635|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.569004808613|10.562563178047|10.562563178047|10.562563178047|10.562563178047|10.542292167859|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736||10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.496907317915|10.420040145673|10.420040145673|10.410600096162|10.345003988102|10.345003988102|10.345003988102|10.252897434642|10.252897434642|10.252897434642|10.252897434642|10.235719448118|10.13227660689|10.13227660689|10.031418827212|9.9301877850027|9.814671354002|9.814671354002|9.814671354002|9.7226522419437|9.7226522419437|9.7226522419437|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.5362977012005|9.4669977276421|9.3953305448533|9.3404230238597|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.9340638137875|-10.052738081197|-10.141375421131|-10.331750629836|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.39487681518|-10.477640789195|-10.635934478093|-10.782538129278|-10.938042589236|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.088439176191|10.515037462706|10.515037462706|10.515037462706|10.515037462706|10.448374825048|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.400844487366|10.266494071944|10.211659736615|10.199899641653|10.189332926693
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|130.06003093292|130.05179621904|130.05179621904|130.05179621904|130.05179621904|130.05179621904|129.31588604416|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.33526994703|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.59051159596|-135.6422372259|-136.1997059095|-139.79967458912|-142.95853863359|-142.95853863359|-142.95853863359|-145.4178235862|-145.9565701246|-145.9565701246|-147.80730064707|139.02110138345|139.02110138345|139.02110138345|138.92344496436|135.6816056855|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-143.91451179275|-144.55779088083||-145.13365399113|-146.3179431146|-149.45050082666|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|-151.20144924837|||-151.20144924837|-153.05717091778|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|-154.54337550097|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|144.26540501341|141.40878945175|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|137.72670046723|136.82411434293|136.18790109556|134.92266398448|134.22239357651|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-145.44961535441|-145.93832243944|-145.93832243944|-145.93832243944||-145.93832243944|-145.93832243944|-145.93832243944|-147.45924630723|-148.70472235769|-150.58302619822|137.97455152292|137.97455152292|137.97455152292|136.76334227773|136.76334227773|134.2731594427|133.18128674379|133.0486561761|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|128.8235505461|125.6983940733|124.45655066576|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|118.86640339361|117.81901357776|117.81901357776|116.9711189072|113.0623634966|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-129.67871290023|-133.60967896575|118.43528827726|118.43528827726|118.43528827726|118.30031589997|115.45590638598|-131.4428234773|-131.4428234773|-131.4428234773|-132.53090929511|-133.02289133508|-133.02289133508|-133.02289133508|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-142.58376242522|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-144.90599687256|-144.90599687256|-145.85388965251|-146.27932420971|-150.96313207682|-153.96737117829|-154.80818748543|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|17.310050754525|17.310050754525|17.310050754525|17.310050754525|17.310050754525|17.310050754525|17.16783330703|16.954450677461|16.954450677461|16.954450677461|16.954450677461|16.954450677461|16.822722301027|16.676357862178|16.639083993807|16.639083993807|16.518981337961|16.406646702484|16.161828647936|16.046476720532|15.724973862657|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.566758062098|15.563065212803|15.436738934602|15.420821576742|15.229801501861|15.180890867038|14.91654435454|14.606160389695|14.377765311292|14.377765311292|14.377765311292|14.377765311292|14.377765311292|14.340850129714|14.299074485702|14.299074485702|14.228771477791|14.228771477791|14.228771477791|14.07863551362|14.019883340709|14.019883340709|14.019883340709|13.839870446383|13.820967614053|13.817741803989|13.674157704098|13.63350835242|13.608034880541|13.608034880541||13.418927439476|13.132873056878|13.132873056878|13.043191855207|12.962435608721|12.954982287619|12.954982287619|12.888868975345|12.805409510603|12.760455166489|12.653838938243|12.366487840554|12.364986635734|12.101096181394|||11.656922432623|11.656922432623|11.656922432623|11.52658022426|11.146755838642|-12.034685883168|-12.034685883168|-12.034685883168|-12.034685883168|-12.034685883168|-12.27798481478|-12.460362344022|-12.460362344022|-12.460362344022|-12.460362344022|-12.460362344022|-12.460362344022|-12.460362344022|-12.460362344022|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.582771627676|11.541412981098|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.574729503799|-12.694429443625||-12.694429443625|-12.694429443625|-12.694429443625|-12.757143760552|-12.897381650993|-13.112646327625|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.342207408794|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082||-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.783591911437|-13.122880323333|-13.378199903614|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-14.242510630713|-14.655567250898|-14.795074076841|-14.876194048137|-14.964104281764|-15.435116091151|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.618165901356|14.618165901356|14.284629374801
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.707911993612|33.557125437645|33.556251486571|33.243611398043|32.875679085322|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.863425551436|32.439915244868|32.352128100716|31.925143639603|31.801349118363|31.801349118363|31.781500342831|30.639566814145|30.639566814145|30.418962914901|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.159591639143|30.035809084516|30.035809084516|30.035809084516|30.035809084516||30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|30.035809084516|29.945343596782|29.75704723712|29.457275670062|29.123639099345|28.996866442535|28.996866442535|||28.996866442535|28.996866442535|28.799219632308|28.799219632308|28.799219632308|28.202466673499|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|-30.253352567767|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|28.048897088674|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.578523480271|27.74491868173|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.243880385339|26.941828867756|26.941828867756|26.864418202667|26.864418202667|26.347686641777|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.050211509767|26.039766963988|26.039766963988|25.916963772277|25.556070968288|25.44675404542|25.44675404542|25.080281543658|24.821979522623|24.413310898583|24.005344908813|23.832605831468|23.698842344738|23.698842344738|23.698842344738|23.687016245958||23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.465017050766|23.431131065182|23.415700369734|23.231357705027|23.231357705027|23.129842479394|23.062048072469|22.641718991213|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.37875158329|22.263613616308|22.201188936744|22.201188936744|21.849654187663|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.682529641839|21.256143147915|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.123244755704|-23.123244755704|-23.123244755704|-23.228510565766|-23.228510565766|-23.835001798989|-23.835001798989|-23.835001798989|-24.670002138749|-25.201360352411|-25.201360352411|-25.595401268949|23.946291075538|23.946291075538|23.946291075538|23.946291075538|23.916433769674|23.846036970848|23.70337471723|23.651526819328|23.131823252577
05416|18989|/equities/industrivarden|STOXX600|||289.97447740497|-297.73928435207||-297.73928435207|-297.73928435207|||||-297.73928435207|-297.73928435207|-299.7158650597|-301.67317763523|-301.94242468097||289.55286926453|||-296.61870552722||-296.61870552722|-296.61870552722|||||-297.85418095074|||-297.85418095074|-297.85418095074||292.39163758941|292.39163758941|292.39163758941||290.58517559577|-295.58279308395||-295.58279308395|-295.58279308395|||||-295.58279308395||||-295.58279308395||-295.58279308395|-295.58279308395|-295.58279308395|-296.38643947261|-296.44128205621||-296.44128205621||-297.32363994744|-297.65603934071||-297.65603934071|-297.65603934071|-298.89559757203|-301.41515622406|-301.41515622406|-301.41515622406||||||292.56650495232||285.25166606573|||277.69074142937|274.24410201302|274.24410201302|269.44346058358||-278.47343281968|-278.47343281968|||-278.47343281968|-279.98811749055||-279.98811749055|||-279.98811749055|-282.71681322377||-282.71681322377||||283.69798327241||281.47553391759|280.73152181033|280.73152181033||279.4501687663|279.4501687663||279.4501687663|||||279.4501687663||276.59878281054|276.59878281054|||||276.59878281054|||||268.7708694504|||||264.52472010277|264.52472010277|264.52472010277|264.16504220195|264.16504220195|263.90781327561|262.81426070879|259.75472327019|256.73546693091|256.73546693091||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-266.54699301915|-267.76666572576|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-271.87213260453|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|256.80829583878|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|254.65905109805|253.42229500261|246.00643455151|243.74215011203|242.00572628007|238.18630913499|238.18630913499|238.18630913499|238.18630913499|238.18630913499|237.44701055689|235.87465043915|235.87465043915|233.88627270475|232.22141211579|227.31879195184|223.82916540489|223.82916540489|223.82916540489|223.82916540489|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-236.40417059204|-237.15464229872|-237.71904733766|-238.75782667916|-241.79092202496|-244.87379906257|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-248.57127401741|-248.57127401741|-248.57127401741|-248.57127401741|-255.65696994366|-256.65131495398|-256.65131495398|-260.40591052287|-261.32488424092|-261.32488424092|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-237.42933543626|-238.94370993975|-246.25250041368|-246.25250041368|-246.25250041368|-246.25250041368|-247.81944473455|-249.39939083733|-252.23752137954|-252.23752137954|-254.34723834787|-254.64255746519|-254.64255746519|-254.64255746519|-254.64255746519|-255.41394968735||-256.95994494476|-261.26661007182|-265.20179591991|251.96143530369|251.96143530369|251.96143530369|251.96143530369|251.96143530369|248.87980469435|248.87980469435|248.87980469435|248.87980469435||247.06090427736|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873|245.96702243873||241.8216862629|241.8216862629|241.8216862629|239.9963350241|237.14671712653|237.14671712653|237.14671712653|237.14671712653|233.37968450935|231.19408508309|228.17121395544|226.03468200316||223.00519510497|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|219.25965815249|215.26072365115|211.32303000898|209.16447948318|206.55497025231|-224.53949645714|||-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-224.53949645714|-227.377217438|-233.00802141006|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|214.78313107563|214.78313107563|212.78125386848|209.63472923321|207.74969762213||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|203.86463039401|203.86463039401|202.87088573653|202.87088573653|202.87088573653|202.57321366423|202.16467930602|198.91075003729|193.94527629333|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|191.38963988465|179.7606740783|179.7606740783|176.91185228806|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|172.72049403045|168.55766330394|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-195.88946435707|-196.8494056889|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.45825719718|-199.48286428934|-199.48286428934|-199.48286428934|-201.24762122372|-203.29274682914|-203.29274682914|-209.03916009173|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.99098611735|-210.99098611735|-213.37887176831|-215.9015221525|-223.76280391755|-226.00839737391|-226.00839737391|-235.94821726984|-236.22310576256|-236.22310576256|-238.64788664508|-240.62543570916|219.25629318777|219.25629318777|219.25629318777|219.25629318777|219.25629318777|218.85700022979|217.93285774926|217.93285774926
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|12.657809193043|12.657809193043|12.657809193043|12.597677424118|12.584752297584|12.46150241978|12.358780766936|12.249423081579|12.233176622496|12.233176622496|12.168862777403|12.042069494118|11.908401298686|11.908401298686|11.908401298686|11.908401298686|11.908401298686|11.908401298686|11.783779515341|11.640485211399|11.640485211399|11.640485211399|11.640485211399|11.640485211399|11.640485211399|11.640485211399|11.640485211399|11.620500100722|11.620500100722|11.547999968241|11.547999968241|11.547999968241|11.392489895151|11.392489895151|11.392489895151|11.392489895151|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.357562654607|11.269188154618|11.269188154618|11.22143134903|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-11.946947210401|-12.036607867446|-12.075872680673||11.071904155957|11.071904155957|11.071904155957|11.071904155957|11.071904155957|11.071904155957|11.071904155957|11.071904155957|10.992115521152|10.931017530979|10.775796825159|-11.936442037947|-11.936442037947|-11.936442037947|||-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-11.936442037947|-12.485491695809|-12.563434908575|-12.826260961632|-13.070401259639|-13.129001851852|-13.34244584593|12.683926277757|12.683926277757|12.683926277757|12.683926277757|12.47436229984|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.438173148481|-13.46996964067|12.750811591747|12.568012466036|12.555274574358|12.555274574358|12.370638521069|12.180820738336|12.155911643263|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|11.887524184617|11.756248643036|11.719863217107|11.719863217107|11.658180864908|11.579201601454|11.492445520238|11.235606727419|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037||11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.038465477971|11.038465477971|11.038465477971|10.90385084897|10.887833921443|10.841370733061|10.725856736279|10.709618624687|10.539208381559|10.539208381559|10.466119732222|10.39835581709|10.259100369808|10.259100369808|10.259100369808|10.259100369808|10.106000772447|9.9051114357513|9.6052354482591|9.4082098482788|9.4082098482788|9.257455613739|9.1655693984744|9.1655693984744|9.1655693984744|9.0837993596127|9.0113878751386|8.8085421483372|8.744824824582|8.699487127211|8.699487127211|8.461263512402|8.4365149591027|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.3609056032012|-9.4420939338456|-9.4420939338456|-9.4420939338456|-9.5661041882579|-9.9741159707247|9.1639866912278|9.1639866912278|9.1639866912278|9.1639866912278|9.1639866912278|9.1086735944406|9.1086735944406|9.1086735944406|8.8540100262067|8.8540100262067|8.585789009984|-9.2611423579649|-9.2611423579649|-9.2611423579649|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.5413821137141|-9.5413821137141|-9.5413821137141|-9.5413821137141|-9.5413821137141|8.941432099618|8.941432099618|8.941432099618|8.941432099618|8.887903714226|8.887903714226|8.7677820789001|8.763573036734
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|5.4486286297044|5.3912536451773|5.3863219245259|5.3863219245259|5.3863219245259|5.3863219245259|5.214246827583|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6822380642323|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.6905591390936|-5.7876294081309|-5.8443024627476|-5.8503116228083|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.5088189126296|5.4245209960191|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.7684836263086|-5.8172890478563|-5.8172890478563|-5.8172890478563|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8456760434958|-5.8868622016744|-5.9584582858435|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202||-5.9638283992202|-5.9638283992202|-5.9638283992202|-5.9638283992202|-6.0759203990732|-6.1151893492578|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|||-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1717213604666|-6.1821902564077|-6.2841004321871|-6.4170558927123|-6.4307969094065|-6.4307969094065|-6.4307969094065|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.4611329687171|-6.5470922139544|-6.7228801413001|-6.8776447158855|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|-6.9451933981819|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4508370313165|6.4508370313165|6.4508370313165|6.3445410367645|6.2998953832571|6.2998953832571|6.2998953832571|6.2929391875735|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2283108444561|6.1272897159114|6.0783777408086|5.9256972397128|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.7298211744756|5.6636902680365|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139||5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6346020851674|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5165399259387|5.5033776170743|5.4693153179613|5.4693153179613|5.4693153179613|5.4693153179613|5.4314613912864|5.3291236663708|5.3073598306321|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.0376817343652|4.96207625459|4.96207625459|4.8789735854816|4.8736657394539|4.8736657394539|4.8736657394539|4.8736657394539|4.7312953487116|4.7025504923616|4.6286674447362|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.3267107484272|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.411668017894|-5.5125199196405|-5.652300079406|-5.8576665274973|-6.0007405140527|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.1990385578187|-6.2449943637368|-6.2449943637368|-6.2449943637368|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.3577409423797|-6.4213787888386|-6.4334765380067|-6.5283073259109|-6.5416755206195|-6.5416755206195|-6.6618619502482|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.1940779359389|6.1745312910663|6.1461456596175|6.0488109743735
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|47.332257118793|47.332257118793|47.332257118793|47.332257118793|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.687966294535|-50.961073499529|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-51.579710812594|-52.124122879269|-52.385691825286|-52.546325462544|-53.288693712248|-54.148548442008|-54.887277318241|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.925382821189|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.9453981473|-54.987252436895|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|50.515113823672|49.482349600019|48.848168070252|48.668427384397|48.668427384397|48.668427384397|48.668427384397|47.975127534878|47.975127534878|47.975127534878|47.975127534878|47.626811483184|-51.252111994531|-51.252111994531|-51.252111994531||-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|-51.252111994531|||-51.252111994531|-53.058458314236|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.612394259207|-53.776352355795|-53.776352355795|-53.917251054721|-53.917251054721|-53.917251054721|49.252408890335|49.252408890335|49.252408890335|49.252408890335|49.213789732818|49.045878074307|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|48.752444554378|47.943168887453|47.943168887453|47.943168887453|47.923974825223|47.923974825223|47.86817824556|47.86817824556|47.854165986427|47.854165986427|47.854165986427|47.696586873699|47.696586873699|47.696586873699|47.696586873699|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.143897927207|45.300996264265|44.669997595467|44.329010620429|44.329010620429|43.981121317892|43.886801048946|42.839778578758|41.985311151081|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846||41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|40.448387977673|38.453765945516|37.71973660796|36.496374483562|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|35.060040563774|34.033380184386|33.23577668958|33.23577668958|32.87864322456|32.615157019124|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.424989113876|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-36.727881643014|-36.727881643014|-37.20133619156|-37.20133619156|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.790409498066|-38.355689260512|-38.355689260512|-39.592988143529|-39.598009952014|-39.598009952014|-40.861739491492|-40.861739491492|-40.861739491492|-41.718598841594|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664||37.405097613664|37.405097613664|37.405097613664
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2.4553818490841|2.4436743024034|2.4391380286926|2.4179512763605|2.4179512763605|2.3936402295017|2.3652114442083|2.3255403760509|2.3133276175369|2.3133276175369|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.3041945061773|2.2949384673536|2.2812371368872|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2710063033798|2.2626180045581|2.2419644983584|2.2216549484789|2.2007000279493|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3552150211527|-2.3809332275604|-2.4003497185794|-2.4003497185794|-2.4163052309981|-2.4609779770099|-2.4984477819031|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952||-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|-2.5123864974952|||-2.5123864974952|-2.5123864974952|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5184567125622|-2.5273406673343|-2.5424619437226|-2.5873187648994|-2.5931318984807|-2.5935355012483|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4356268870449|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4206507997294|2.4001397773711|2.3765997539061|2.3578206342555|2.3578206342555|2.3365993194097|2.3365993194097|2.3365993194097|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.260138218089|2.220931389248|2.2183126369181|2.1940139840116|-2.3361691345098|-2.3361691345098|-2.3361691345098|-2.3361691345098|2.1809735280433|2.1809735280433|2.1809735280433|2.1809735280433|2.1725261456612|2.1667511603174|2.1390013585419|2.121196072403|2.1184955096944|2.108522862936|2.0914977333556|2.0728307853816|2.017284195807|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899||-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1700861794305|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1780936350036|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0527460998355|2.0527460998355|2.0361900137595|2.0319889173167|2.0215988142907|2.0171652881767|2.0040169522128|1.9864912215164|1.9338234865324|1.866664908954|1.8164587468229|1.8164587468229|1.8164587468229|1.7789541185258|1.7413823803661|1.721736009518|1.7168288645918|1.7002543208527|1.6982381009976|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8421427050655|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8832464216908|-1.9453182616455|-1.9686646504118|-1.9900163856826|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7466889685836|1.7466889685836|1.7249655333323|1.6462617082908|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|1.7286747431656|1.7286747431656|1.7286747431656|1.7286747431656||1.7286747431656|1.7114942245904|1.6863157476786
05422|487|/equities/investor|STOXX600/EAFAGROWTH|207.87506031361|206.07908729672|206.07908729672|205.16287172237|-214.8302451858|-214.8302451858|-214.8302451858|-214.8302451858|-214.8302451858|-214.97510709029|-214.97510709029|-214.97510709029|-214.97510709029|-215.62511220753|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216|-216.36126730216||-217.6014084526|-220.27379361215|-222.36532487939|-223.07363439061|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285|213.25322353285||213.25322353285|213.25322353285|213.19247110068|211.14162748462|211.14162748462|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716||210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716|210.73389674716||210.73389674716|210.05709935882|209.24955857306|208.1634084175|204.06766991593|203.51408008252|203.51408008252|203.51408008252|203.51408008252|203.51408008252|203.51408008252|203.04608196283|203.04608196283|202.31787071255|||199.50875303511|197.73472576411|197.39691734613|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-206.56518674689|-208.37602843568|-208.37602843568|-208.49482929163|-208.49482929163|-208.49482929163|198.34326246307|198.34326246307|198.34326246307|198.34326246307|198.34326246307|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|196.9299130325|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|195.80788608056|195.07542033175|191.71213950028|187.72078223128|187.72078223128||186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317||186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.07263702176|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|183.97004860893|183.97004860893|183.97004860893|183.97004860893|183.22338876741|181.48265679696|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|173.69624865837|172.28804528257|171.09450337115|169.64166892042|169.35848346598|169.35848346598|169.35848346598|169.35848346598|168.71719822229|167.72037021394|167.72037021394|166.63819177145|165.15910569821|160.47011822235|160.03152615101|160.03152615101|160.03152615101|159.57836740845|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.87685585371|-173.19094891407|-175.95884073948|-177.05871305173|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-183.87797634246|-184.74059159228|-184.74059159228|-187.88062565999|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.3677063949|174.3677063949|174.3677063949|174.3677063949
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|-12.096226195349|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.100716998632|-12.189962946105|-12.285514340056|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.290754239589|-12.320283219582|-12.331147614857|-12.4599045193|-12.4599045193|-12.559634934213|-12.559634934213|-12.579316362569|-12.62653287746|-12.62653287746|-12.661584698471|12.082627993345|12.082627993345|12.082627993345|12.082627993345|12.082627993345|12.03736414459|12.026237694716|12.00387522059||11.988750100989|11.930278010786|11.858364100391|11.818530607199|11.818530607199|11.818530607199|11.747434226355|11.747434226355|11.747434226355|11.747434226355|11.744370928165|11.728081391619|11.728081391619|11.69342393165|||11.624360447517|11.520677810897|11.425753335147|11.400559350284|11.350343991686|11.282326275959|11.198418094995|11.08046415369|10.924126975186|10.846021519335|10.846021519335|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.542995542086|10.494366640631|10.494366640631|10.494366640631|10.208462603427|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|9.9270446130607|9.9270446130607|9.9270446130607|9.8508829351899|9.7061006592966|9.7061006592966|9.7061006592966|9.7061006592966|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.5749283359544|9.5148187263208|9.5148187263208|9.5148187263208|9.3999094017564|9.3974551103975|9.3116164099801|9.2691294762413|9.2634810102477|9.2634810102477|9.1759789930996|9.1156435528526|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211||9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0435050042136|9.0435050042136|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|8.8097702976262|8.6135227940917|8.522358923316|8.4535095748636|8.3362323506378|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.2281703937123|-9.3196341183527|-9.4001486728306|-9.4801657939085|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6734945641628|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.9787705918261|-10.043494880458|-10.043494880458|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4812177850092|9.4671574645064|9.4671574645064|9.4671574645064||9.4671574645064|9.4671574645064|9.4671574645064
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-141.05884246494|-142.38760375608|-142.47233157278|-143.20537604359|-144.12408868376|-144.12408868376|-144.12408868376|-144.12408868376|-144.12408868376|-144.58231906431|-146.72202152165|138.06107180784|138.06107180784|138.06107180784|136.50952829994|135.09947029393|132.99107929117|132.46228838601|132.46228838601|132.46228838601|132.46228838601|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-140.65966535272|-141.11811138306|-141.11811138306||-141.51032469196|-141.51032469196|-141.82258248244|-142.09712549048||-142.09712549048|-142.09712549048|-142.97736979411|135.54479436107|135.54479436107|||135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107|135.54479436107||135.54479436107|135.54479436107|135.54479436107|135.02754793374|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|134.23869832155|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045||||-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.50152565045|-142.99336725919|-143.43707727556|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-143.52097465908|-148.43719220068|-152.53577131592|-152.53974421115|-153.23860128822|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|144.90876065404|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-154.9177399619|-154.9177399619|-154.9177399619|-155.96449178329|-155.96449178329|-156.43919021248|-156.43919021248|-156.56020303963|-157.42523136402|-157.93515942746|-157.93515942746|-158.24184940318|149.74025838838|149.74025838838|149.74025838838|149.74025838838|149.74025838838|146.25028777637|145.7000502544|145.7000502544|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141||-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.66554529146|-154.66554529146|-156.76171749914|148.31132497855|148.31132497855|148.31132497855|148.25425285839|147.0213913867|146.51543436549|146.41750950899|146.41750950899|145.80279292096|145.78088526184|145.00097989434|142.72054067579|141.85058939155|141.78676395611|139.1741920069|138.60743115513|136.58048092621|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|126.40242923638|125.93047252122|124.6449677726|122.94996402224|122.61330646645|122.61330646645|122.61330646645|122.61330646645|120.0342255077|115.82414335247|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-129.11869408764|-129.11869408764|-130.02355254665|-133.58172462797|-133.6669422238|-133.6669422238|-135.69938109638|-137.89375880826|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-138.87530833628|-138.87530833628|-138.87530833628|-141.39895460606|-141.39895460606|-141.39895460606|-142.01272140609|-143.50025363616|133.38678810413|133.38678810413|133.38678810413|133.38678810413|131.75344029541|131.75344029541|128.65383001031|122.47541964801
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4456937700184|-5.4579929675958|-5.5377701218814|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6174203082796|-5.6563005364466|-5.7320005006844|-5.8169451099032|-5.881327666772|-6.1075863991983|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.1197954932299|-6.13526169506||5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.7560360806553|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.689013508282|5.6755705446247|5.6006336576677|||5.5143153807562|5.4656283746209|5.3659758181534|5.3285843631914|5.3078714765102|5.2901352949706|5.1923723295625|5.1895805547962|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.1595707344083|5.139734639669|5.139734639669|5.139734639669|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5022007781535|-5.5121672504775|-5.5762251357523|-5.5762251357523|-5.5958334462985|-5.5958334462985|-5.6348149795383|-5.6636280329752|-5.6636280329752|-5.6636280329752|-5.6768090759966|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3443990864299|5.3390544165|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.2058700269487|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5399144365529|-5.551293871374|-5.5706041362231|-5.6345502969536||-5.6345502969536|-5.6345502969536|-5.6345502969536|-5.6345502969536|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.2708543379077|5.2137270590739|5.1933076802312|5.1358974182405|5.0851639866606|5.057957881405|5.057957881405|5.057957881405|5.0252309570865|5.0222013802613|4.9760569832154|4.9242297302162|4.8331541792448|4.8331541792448|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.7219195867374|4.6464663638886|4.6087957371403|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-5.0698292149298|-5.0958102426255|-5.1105669561718|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.182056154206|-5.2723956520851|-5.3829951480026|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.568238855858|-5.6287206355674|-5.6287206355674|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3303548433236|-5.6280690304824||-5.6280690304824|-5.6280690304824|-5.6280690304824
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|26.661482809669|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.5823439856|-27.670672142411|-27.670672142411|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.930473048093|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238||-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-27.983614821238|-28.030682346339|-28.142980969741|||-28.176643234214|-28.176643234214|-28.185590339291|-28.185590339291|-28.185590339291|-28.185590339291|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.409690785163|-28.544100893596|-28.672335241745|-28.73512867939||-28.73512867939|-28.73512867939|-28.73512867939|-28.953476683426|-29.214168014997|-29.214168014997|-29.252408176521|-29.409342401403|-29.562226683866|-29.562226683866|-29.562226683866|-29.575482205287|-29.575482205287|-29.575482205287|-29.758313315594|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.399191666958|-30.664657806155|-30.810730959306|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.60974298724|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.634862671336|29.594901782768|29.594901782768|29.594901782768|29.269261538856
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-26.879354685337|25.617554716894|25.617554716894|25.617554716894|25.617554716894|25.338394329094|25.071549597872|24.89172108029|24.662742312734|24.662742312734|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.625973067829|24.441081826499|24.366022870681|24.366022870681|24.366022870681|24.366022870681|24.366022870681|24.290025920494|24.190028741209|24.161282347705|24.161282347705|24.161282347705|24.161282347705|24.153804683718|24.153804683718|23.847559822966|23.740199170203|23.740199170203|23.274664651123|23.085183950229|22.961707428115|22.961707428115|22.762233166804|22.762233166804|22.759146483861|22.23905201325|21.829323525894|21.829323525894|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.804924906752|21.745521681492|21.745521681492|21.745521681492|21.621690053613|21.526323074402|21.525657007644|21.525657007644|21.525657007644||21.492952264624|21.091057050313|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.978043860303|20.623382058527|20.28264677832|20.247384631076|20.187094568587|20.168995300241|20.029435570882|||20.029435570882|20.029435570882|20.029435570882|20.029435570882|20.029435570882|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.370463202094|-21.516528925685|20.102710813359|20.102710813359|19.463470616551|19.463470616551|19.402744786179|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.328565554102|-20.41007333804|-20.455636406484|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-21.057895000046|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.392053608085|-21.392053608085|-21.392053608085|-21.584503602082|-22.038338501249|20.457533266926|20.457533266926|20.457533266926|20.249480462499|-21.322281743152|-21.322281743152|-21.322281743152|-21.322281743152|-21.322281743152|-21.350313399747|-21.36088091468|-21.36088091468|-21.544321510676||-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.061262795966|19.908069607992|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.585606327525|19.068451712387|18.674391240828|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.405090814716|-20.634544908875|-20.812829083728|-20.902706215965|-20.902706215965|-20.902706215965|-21.114118441595|-21.72790893874|-22.522121899232|-22.601384542735|-22.601384542735|-22.874871570039|-23.166524390565|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.288988099342|-23.333384532504|-23.333384532504|-23.333384532504|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.717916764417|21.70768630681|21.381872258557|21.319372829114|21.319372829114|21.319372829114|21.20394159202|21.20394159202
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|14.882865761245|14.882865761245|14.127629278462|13.918299530276|13.918299530276|13.918299530276|13.918299530276|13.341953945759|13.341953945759|13.341953945759|13.199948417482|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|13.187244779644|12.949717078802|12.5647740548|12.5647740548|-14.07699312408|-14.07699312408|-14.07699312408|-14.07699312408|-14.07699312408|-14.15388132951|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.455928664863|-14.728253794445|-15.103170872544|-15.404634317662|-15.610506557832|-15.610506557832|-15.610506557832|-16.132896025324|-16.856773517026|-16.888213189901|-16.888213189901|-17.011903745665|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367||-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.282230727367|-17.500852840541|-17.500852840541|||-17.886391976805|-18.212768823274|-18.956188076479|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.173826847429|-19.3403637784|-19.769181770007|-20.07342396171|-20.402470698965|-20.525013047251|-20.525013047251|-21.18430015309|-21.18430015309|-21.429112346783|-21.975346573872|-22.131607277176|-22.610508105248|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.822941933464|-22.901601008122|-23.266698977026|-23.266698977026|-23.732999744982|-24.306388792031|-24.365987707767|-24.395200560604|-24.395200560604|-24.528765552469|-24.528765552469|-25.418072984426|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.819616415964|-25.819616415964|-25.819616415964|22.729021057849|22.729021057849|22.729021057849|22.729021057849|22.729021057849|21.234724291729|21.234724291729|21.234724291729|20.612345988572|20.612345988572|19.680383584036|19.385980920807|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.499826300688||-22.531139652539|-22.975329735708|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|17.944839508176|17.43565499213|17.054340329729|16.607377121805|15.224469693725|15.224469693725|15.224469693725|15.224469693725|14.134745103589|14.108204019501|14.108204019501|13.568670419006|12.738188323212|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-16.121346678226|-16.52382989933|-17.194699934345|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.728142156892|-18.512410323184|-18.512410323184|-18.854345127787|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.222379467051|-19.31741937242|-19.31741937242|-19.77808520924|-19.77808520924|-20.773762042113|-21.482643748002|-21.482643748002|-22.461382177887|18.123035320018|18.123035320018|18.123035320018|18.123035320018|18.123035320018|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259
05429|539|/equities/kbc|STOXX600/EAFAVALUE|64.933753142371|64.933753142371|64.933753142371|63.071550410488|63.071550410488|63.068026112328|63.068026112328|63.068026112328|63.068026112328|63.068026112328|63.068026112328|62.998914664332|61.429905725126|61.288806122662|61.288806122662|61.288806122662|61.288806122662|61.288806122662|61.088674724236|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.293569139968|60.114033610157|60.114033610157|59.562260846884|59.334734206499|59.300816912453|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.059908525362|-63.373230448713|-65.41982328547|-65.41982328547|-65.41982328547|-65.983978744065|-65.983978744065|-67.026309354199|-67.026309354199|-67.026309354199|-67.118828324341|-67.118828324341||-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|||-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.118828324341|-67.188988455546|-67.188988455546|-67.188988455546|-67.188988455546|-67.722210522507|-69.170851050545|-69.170851050545|-69.170851050545|-69.943170453365|-70.53240956339|67.885752125799|67.885752125799|67.885752125799|67.885752125799|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.054913725489|67.054913725489|66.854350635336|66.806233408184|66.806233408184|64.958063905292|64.958063905292|64.691757241038|64.691757241038|64.691757241038|64.691757241038|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|63.868369053354|63.868369053354|63.359297167979|61.938108642589|61.079007475123|60.18556737077|60.08284917553|59.539835248608|58.869814645603|58.430905831472|58.005453229631|57.521613572135|57.503347977314|57.503347977314|57.49594350249|57.241046538953||56.414497180122|55.893884653668|54.708761633348|53.731956098821|53.394406292758|53.394406292758|53.394406292758|53.394406292758|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.357850380505|51.686499405531|49.793886397313|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.031038496975|48.095597821346|47.365760796833|47.365760796833|47.365760796833|47.164744535282|47.164744535282|47.164744535282|47.164744535282|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.95572508576|-52.278581817973|-52.463980789569|-52.747788198586|-52.747788198586|-52.747788198586|-52.747788198586|-53.7719889303|-53.907208193226|-54.29467703334|-55.909641758507|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.397780172747|50.378645306077|49.592940203842|48.7152312328|48.7152312328|48.465812794542|46.717570958508|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-51.452121773989|-51.804285568993|-51.804285568993|-51.969208129027|-52.283564443697|-53.535069433969|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|87.49074332997|86.504161917333|86.489064626301|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-90.929950060678|-91.463279845794|-92.266980624287|-93.56664390044|-94.209430271521|-94.209430271521|-94.209430271521|-94.209430271521|-94.570476909627|-95.51053152719|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-95.936963260268|-96.464402079687|-97.327164773717|-97.327164773717|-97.605738247516|-98.429707621074|-98.88581487688|-98.88581487688|-98.969644499813|-98.969644499813|-99.226269987992|-99.50224561512|-99.50224561512|-99.50224561512|-99.546942285029|-99.559678576277|-99.559678576277|-99.640033306205|-99.640033306205|-99.640033306205|-99.640033306205|-100.46669935024|-100.46744043337||94.792406142512|94.792406142512|94.792406142512|94.012673762948|93.859637158348|93.610710242538|93.446429856947|93.446429856947|93.123811969416|91.919793298131|91.237550499578|91.135491868767|91.135491868767|89.777213543558|||88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|88.274916276336|85.554353723923|85.421504561548|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541||-90.614498791645|-90.677219692811|-90.814344472777|||-90.814344472777|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-92.463805022942|-92.463805022942|-92.474820614728|-92.474820614728|-94.179800988207|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|87.814244284955|87.275830814935|87.14879520457|87.14879520457|87.14879520457|87.14879520457|87.14879520457|86.455322562777|85.938080525037|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-94.029378417548|-94.508197258376|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-95.995700938451|-95.995700938451|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.943094127339|-97.548994136035|-97.903327173855|-99.783698182267|-99.807441187084|-101.04604578038|-101.50816819855|-101.50816819855|-101.50816819855|-101.69351977981|-101.98391490155|-103.4554582721|-104.69606591662|-105.27329614599|-105.27329614599|-105.27329614599|-105.27329614599|-105.88959822842|-105.88959822842|-105.88959822842|-106.39066712269|-107.83685108698|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.54375744296|101.18195364689|100.23272813928|99.691919476589|98.748747815334|98.748747815334|98.748747815334
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|16.845910878589|16.845910878589|16.845910878589|16.845910878589|16.838788822415|16.735043661597|-17.877940069007|-17.877940069007|-18.001599084854|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097|-18.255173037097||-18.407136411187|-18.855151885877|18.207565196878|18.207565196878|18.207565196878|18.207565196878|18.114794502133|17.831717236697|17.592185161577|-18.555803191639|-18.555803191639|-18.555803191639|-18.555803191639|-18.555803191639|-18.555803191639|-18.555803191639|-18.555803191639|-18.55585648425|-18.55585648425|-18.55585648425|-18.809284495066|-19.019204562186|-19.105227621924|-19.199697768833|-19.206886914203||-19.231263110846|-19.637514482836|-19.965293869818|-20.083149627528|-20.083149627528|-20.083149627528|-20.083149627528|-20.083149627528|-20.083149627528|-20.083149627528|-20.083149627528|-20.159888059653||-21.054219120935|19.93668066185|19.75503756874|19.75503756874|19.660041569264|19.536156917713|19.517953317587|19.396422419067|19.396422419067|19.257158708568|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|||-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.21060752995|-20.408174622139|-20.48435479438|-20.48435479438|-20.48435479438|-20.517894758513|-20.752247262062|-20.752247262062|-21.02721873926|-21.029409956125|-21.268789581885|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.346076375861|-21.428974450318|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.549125539196|-21.729028766831|-21.805032060632|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.543432517599|20.262823996283|20.262823996283|20.262823996283|20.262823996283||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|19.643814801397|19.643814801397|19.497016852898|19.178907758441|18.884896682862|18.556857965689|18.556857965689|18.556857965689|18.556857965689|18.556857965689|18.556857965689|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.801488230409|-19.801488230409|-19.801488230409|-19.966375586922|-20.428750088408|-20.615327744305|-20.615327744305|-20.615327744305|-20.615327744305|-20.615327744305|-20.704530615078|-21.020281017544|-21.020281017544|-21.020281017544|-21.348089841474|-21.760654930129|-22.097116474591|-22.21790748645|-22.238230451491|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.313797262206|-22.313797262206|-22.386629269467|-22.386629269467|-22.386629269467|-22.953476559173|-23.066085324299|-23.296761178984|-23.454178863116|-23.704087740126|-24.037874970108|-24.292083723975|-24.541204222521|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.85803842337|111.55060206289|107.27288575564|-119.1496054362|-119.1496054362|-119.1496054362|-119.1496054362|-120.2931992375|-120.2931992375|-120.2931992375|-120.2931992375|-120.2931992375|-121.51466717578|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|111.11361333924|109.15401185439|106.65168288997|-115.45115824812|-115.45115824812|-115.45115824812||-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-115.45115824812|-116.40877695695|-116.40877695695|-116.40877695695|-116.40877695695|-118.08197075146|-121.89941550645|-122.22550944821|-122.22550944821|-122.41723144867|-123.68859278734|-125.35676857692|-125.6408561784|-125.71206072503|-127.81895763271|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291||115.32244440291||115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|115.32244440291|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|||-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-127.60644195393|-131.06271412986|-132.53869729301|-132.53869729301|-132.53869729301|-137.20966620203|-137.6246284352|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-137.98837136848|-138.62596479636|-142.11495935897|-144.03883915455|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-146.47321702529|-146.50913579253|-149.06292170714|-149.57038231109|-149.57038231109|-149.57038231109|-149.57038231109|-152.02820036383|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.15918968426|137.97687539245|133.64375145331|131.52083664354||122.71481408473|120.07757917373|119.26119959055|116.92632677488|116.09591634993|115.11490756411|114.4354245512|114.4354245512||114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|110.57547265604|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|109.81343057338|109.81343057338|109.81343057338|109.81343057338|109.81343057338||100.17707553547|100.17707553547|97.341197073922|96.442998528994|91.531111426394|87.892664985943|87.892664985943||84.099625354661|83.653984064983|83.653984064983|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|-95.066738404884|-95.066738404884|-95.066738404884|-95.066738404884|-96.417704087292|-96.417704087292|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-99.368954085837|-99.368954085837|-99.368954085837|-99.82550430246|-105.50611368758|-109.06012626867|-111.54236704751|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422||-116.08155034422|-116.08155034422|-116.08155034422
05433|32414|/equities/kingspan-group|STOXX600|63.911301699512|63.863766477328|63.863766477328|63.863766477328|63.863766477328|63.863766477328|63.863766477328|62.999354042192|61.23050463374|60.772784367486|59.45031732021|59.114799006098|53.778108260492|-64.382659226149|-64.417820910049|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.923378825671|-64.980899829048|-64.980899829048|-65.008212830277|-65.008212830277|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141||-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|-65.980722709141|||-66.318580728595|-66.702868468038|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.49161200993|-67.590283517395|-67.590283517395|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|59.847001615092|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-67.509387366366|57.547907302555|57.547907302555|57.547907302555|57.547907302555|55.38027090251|53.194306841819|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|52.638042934058|51.953381122613|50.888649886888|50.888649886888|50.888649886888|-56.71860488466|-56.71860488466|-56.71860488466|-56.71860488466||-56.71860488466|-57.179562712285|-57.214749208245|||-57.214749208245|-57.214749208245|-57.214749208245|-57.214749208245|-58.188639141348|-58.188639141348|-59.155735386638|-59.155735386638|-59.155735386638|-59.155735386638|-59.19637382166|-59.229303440964|-59.86922336675|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|48.925115431221|47.843461395272|46.272736417991|45.737082155501|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-54.166875832575|-55.262241144199|-56.909332879405|-56.96259205432|-57.591213571708|-59.352457642202|-60.511619805898|-62.649578782812||-63.384476896673|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-64.523600031054|-64.523600031054||-65.54400001755|-65.941113538109|-66.446346780285|-66.813273240709|-67.414892293003|-67.414892293003|-67.414892293003|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895
05434|18993|/equities/kinnevik-investment-b|STOXX600|-144.95741838461||-144.95741838461|-144.95741838461|-144.95741838461||-144.95741838461|-144.95741838461|-146.22769201073|-146.46000177654|-146.46000177654|-146.46000177654|-146.47778110805|||-150.80586688058|||142.5984820576|142.13776177516|140.13917551162|-147.53288953847|-147.53288953847|-147.53288953847||-149.45043010785||-154.44214693786||-157.63016326429|-158.99462432334|-162.36069233626|-163.58965611689||||-164.625181006||-164.625181006|-164.625181006|-164.625181006|||||-166.99502635499||||-166.99502635499||-166.99502635499|||160.29000500889|160.29000500889|160.29000500889|160.29000500889|160.29000500889|160.29000500889|159.3725015724||159.3725015724||159.3725015724||157.73342011736|157.73342011736||157.73342011736|157.73342011736|157.73342011736|157.73342011736|157.73342011736||157.73342011736||153.83991531052|||149.71380343612||147.60144673647||145.54605040353||-151.24781499486|-151.24781499486||-151.24781499486|-152.26677626589|-152.26677626589|-152.26677626589|-152.26677626589||-152.26677626589||-157.83696830514|-159.14441010956|-160.47323542175|-167.05095982388|-167.05095982388||-167.05095982388||-167.05095982388|-167.6677297468|-169.56137316702||-170.05152981014|-172.21948379022|-172.21948379022||-178.08831600063|||-181.03424203521|-183.81781424522|-183.81781424522|-183.81781424522||165.38410398434|||165.38410398434|165.38410398434|-171.28864177481||-171.28864177481|-171.28864177481|-171.28864177481||-171.28864177481||-171.28864177481|156.71583081723|156.71583081723|156.71583081723|156.71583081723|156.71583081723|153.96703319021|149.90337265275|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-160.69056418295|-164.31785438188|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-165.74100029953|-169.24667096676|152.28998880734|152.28998880734|152.28998880734|151.24040883772|151.24040883772|151.24040883772|151.24040883772|149.78268065709|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|145.95951541283|-150.15729806799|-150.15729806799|-150.15729806799|-150.15729806799|-150.42478156507|-152.16364007989|-154.49618427242|-154.49618427242|-154.49618427242|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.60809350306|-160.83066161798|-163.77462242629|-164.18013942005|-164.95206111353|-164.95206111353|-164.95206111353|-166.46943480557|-166.46943480557|-166.46943480557|-166.46943480557|-167.35381282244|-169.52501587372|-169.52501587372|-169.52501587372|-169.52501587372|-174.71223687575|-174.90430470953|-174.90430470953|-179.23764437752|-179.23764437752|-179.23764437752|-181.25072160382|-185.0491356918|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3566133314142|-9.3995706034776||-9.5514673605094|-9.6738519552162|-10.084558315058|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.106238995099|-10.27165467|-10.376838702361|-10.427042610557|-10.628658487964|-10.782125704864|-10.782125704864|-10.782125704864|-10.782125704864||-10.782125704864|-10.869568687137|-10.869568687137|-11.088409906688|-11.228838616024|-11.228838616024|-11.485375913658|-11.644862846841|-11.784892317088|-11.784892317088|-11.876546696857|10.875313681558||10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.875313681558|10.765348666459|10.545943306055|-11.555289103737|-11.555289103737|-11.555289103737|||-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.555289103737|-11.785320575757|-11.932578466251|-12.051198692139|-12.105220762686|-12.318549400391|-12.318549400391|-12.318549400391|-12.318549400391|-12.755610790321|-12.791233793971|-12.843468890101|-12.843468890101|-12.843468890101|-13.271076663236|-13.477897303955|-13.477897303955|-13.477897303955|-13.477897303955|-13.488218989258|-13.6157994428|-13.736443907985|-13.793826375812|-14.04536293437|-14.072644914319|-14.072644914319|-14.072644914319|-14.397709674219|-14.397709674219|-14.686900159363|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.089472146057|13.959413470187|13.922126122491|13.637918176669|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881||13.565388056881|13.327098154632|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.263931736709|12.587146689893|12.37516284254|12.335385967513|12.335385967513|12.06376205685|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.902361917374|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.201567621607|-14.415074529006|-14.861750220539|-15.325278122427|-15.661975524163|-16.584417499145|-16.815463875223|-17.258848559513|-17.686497886594|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.217587233815|16.60151707585|16.60151707585|16.60151707585|16.60151707585|16.463292085773|16.463292085773|15.995350020568
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.337707524345|-48.638562101838|-49.262849060161|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621||47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|47.318472337621|46.253861374212|-50.552086813272|-50.552086813272|-51.153416237633|-51.153416237633|-51.153416237633|-51.266749964576|-51.266749964576|-52.290833802599|-52.751655572588|-52.751655572588||-52.751655572588|-53.276841050977|49.976518107623|49.976518107623|49.976518107623|49.976518107623|49.976518107623|49.956130611864|49.856812808213|49.476459235281|48.916067037682|48.626623895556||48.626623895556|48.210694183674|47.360391154215|47.360391154215|47.360391154215|47.360391154215|47.168954405663|47.168954405663|47.168954405663|47.087173604831|46.205193784352|-48.906676336848|-48.906676336848|-48.906676336848|||-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-48.906676336848|-49.413528491748|-49.908365092556|-50.245407353817|-50.694254264017|-50.694254264017|-50.694254264017|-50.694254264017|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.300767838445|-51.301812957205|-51.301812957205|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-52.800249774962|-53.00249895311|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|48.814832839462|48.419813748965|47.82533557933|47.82533557933|47.82533557933||47.619984591957|47.619984591957|47.062203686498|46.279671025566|45.936299986631|45.901852754642|45.901852754642|45.869280660472||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|43.880851460805|41.124279341554|40.881703453122|40.881703453122|40.023560926714|39.062291698763|38.600131342699|38.600131342699|38.600131342699|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.961294697121|-42.159216084299|-42.603229339988|-42.603229339988|-42.670737179424|-42.670737179424|-42.670737179424|-42.755826595097|-42.755826595097|-42.755826595097|-43.028139567672|-43.610711495412|-44.445750621137|-44.445750621137|-44.445750621137|-44.638271641802|-44.638271641802|-44.897522317117|-44.935212595896|-44.935212595896
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368||111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.91378997368|111.39587808762|110.65931305525|109.0492348631|107.75470192783|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|||-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-115.73597022396|-117.41496818708|-117.62218823087|-119.59410312056|-119.82574057137|-119.82574057137|-120.8135728546|-120.8135728546|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-121.77349224342|-122.37332895347|-123.8862080288|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|114.7486973085|114.67910515357|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-123.53353902976|-124.35670833765|-125.07134480143|-125.7570470667||-126.20227706168|-126.61251733232|-126.61251733232|-126.61251733232|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|110.1781395019|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-126.55872915078|113.83766137589|113.83766137589|113.83766137589|113.83766137589|113.83766137589|112.58629185877|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-125.24311440141|-125.64790294073|-125.71155746669|-127.30539673977|-127.30539673977|-127.30539673977|-127.30539673977|-129.36155032243|-133.86283343728|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-136.51769066541|-136.51769066541|-140.49465519288|-141.98661630363|-141.98661630363|-147.34817262238|-147.34817262238|-147.34817262238|-148.0396294654|-150.6495871081|-154.38009373502|-155.86955385027|-156.12450292174|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.2043824406139|3.2043824406139|3.2043824406139|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1929567117743|3.1846184884235|3.1822983859562|3.1621648468997|3.1551274898346|3.1229195730218|3.1079660539637|3.1033512226751|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2048071363574|-3.2051746159798|-3.234582930804|-3.2514810098549|-3.2714787736359|-3.2867543978628|-3.2916714530451|-3.322523856744|-3.3281930956408|-3.331929780471|-3.331929780471|-3.3490885379443|-3.3547650313521|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3612054199147|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865||-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|-3.3682068839865|3.2113806748972|3.2113806748972|3.2113806748972|||3.1815342268|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1468823599248|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1448903974605|3.1219337843869|3.115482041462|3.0807023812486|3.0675025967705|3.0371695920215|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|2.9774773425729|2.9485304296978|2.9431625982746|2.9431625982746|2.9431625982746|2.9431625982746|2.9359584672169|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.8960507676811|2.8925625524662|2.8925625524662|2.8881249253111|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668||2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8222420858119|2.8203245717921|2.7805238705861|2.7805238705861|2.7805238705861|2.7805238705861|2.7504709276874|2.733301126661|2.7158345245676|2.6822818453557|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8769438397403|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8922884702932|-2.9104870822972|-2.9325025306006|-2.9325025306006|-2.9458916966407|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9721787667922|-3.0105875439834|-3.0256527471754|-3.0903364208244|-3.0976514051251|-3.1266683549674|-3.1990202633309|-3.2021337579542|-3.2308151535252|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2613212221954|-3.2939124630661|-3.2958550755667|-3.2958550755667|-3.2958550755667|-3.2983389369301|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3161350703582|-3.3345390134769|-3.3627704403671
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|11.001176289346|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.968038226394|10.954764950307|10.671128127345|10.575142221725|10.562380134039|10.436810982419|10.21812366136|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.881813300065|-10.974792812061|-11.063461983826|-11.063461983826|-11.063461983826|-11.063461983826|-11.318438827128|-11.318438827128|-11.318438827128|-11.332154604164|-11.388227299813|10.571126806568|10.571126806568|10.571126806568|10.571126806568|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.302444841502|-11.469105563823|-11.633711579656|-11.633711579656||-11.633711579656|-11.686346004644|-11.687051506218|-11.797556792561|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.961264493038|10.816126746127|10.576530105746|10.461179105927|10.461179105927|||10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.300501199033|10.230556906887|10.096174705502|10.046582739084|9.9975922290143|9.9598245293627|9.8373049266614|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.6515159179523|9.4936286663297|9.4004178428948|9.4004178428948|9.2977980402112|9.1395532055034|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.9396240684433|8.9396240684433|8.8019153247325|8.6223507071036|8.544056113616|8.374728926967|8.2211432025944|8.1316032990389|8.0423370582718|7.7980414212697|7.7397128543317|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.6535356607372|7.6383539848604|7.6383539848604|7.6383539848604|7.6019490221119||7.4532766054048|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-8.1387369912001|-8.2019298122031|-8.381588728969|-8.4734317812045|7.5603907302466|7.5603907302466|7.5603907302466|7.454767301728|7.4117416044624|7.2292685663868|7.1728538579597|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-8.0160589781694|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2726750147523|-8.2726750147523|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.4099493564813|-8.4874313659688|-8.4874313659688|-8.5381456555283|-8.7236066594561|-8.8523404614616|-8.9561557258156|-9.0477285346485|-9.2981426937819|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.5702729000748|-9.7226365157963|-9.8544848836132|-9.8616852304901||-9.8616852304901|-9.8766500178935|-9.9629629266558
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-55.000851451365|-55.000851451365|-55.000851451365|-55.000851451365|-55.000851451365|-55.000851451365|-55.000851451365|-55.000851451365|-55.223167219657|-58.82129646992|56.327721740295|56.327721740295|56.190659828509|56.190659828509|56.190659828509|56.190659828509|56.190659828509|56.190659828509|56.020732795226|54.888037905679|53.583929946672|-57.153727392783|-57.153727392783|-57.450253014686||-57.903057633641|55.433242220606|55.433242220606|55.433242220606|55.246380906332|54.707630394566|54.707630394566|54.707630394566|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014||-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014||-57.121927396014|-57.121927396014|-57.121927396014|-57.121927396014|-57.489918752461|-57.731576120356|-58.420840510587|-58.420840510587|-58.420840510587|-58.433711220667|-58.565001625321|-58.565001625321||-58.565001625321|-58.565001625321|-58.565001625321|-58.980003933666|-59.591670359238|-59.96162944206|-59.96162944206|-61.015141756098|-63.71682684373|58.929082420676|58.912868635753|58.675857843003|58.675857843003|58.675857843003|||58.167062879759|57.224515200939|56.753349146673|56.718165328579|56.187961289702|54.80051390045|-59.106474020442|-59.106474020442|-59.106474020442|-59.106474020442|-59.106474020442|-59.536599514363|-59.536599514363|-59.536599514363|-59.950553390564|-59.950553390564|-60.462837719456|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-60.785831963064|-61.003990310506|-61.003990310506|-61.37221118485|-61.523567957735|-61.759650283213|-61.759650283213|-62.642389144231|-63.191919204459|-63.191919204459|-63.191919204459|-63.191919204459|-63.191919204459|-63.324354883549|-63.379284272059|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|60.206899418791|60.206899418791|60.206899418791|60.206899418791|60.206899418791|60.206899418791|-66.205048545024|-66.205048545024|-66.205048545024||-66.205048545024|-66.205048545024|-66.205048545024|-66.205048545024|-66.205048545024|-66.207277068187|-66.344752162352|-66.436585398062||-66.436585398062|-66.436585398062|-66.693428855851|-66.742698092941|-67.264666234656|-67.94407342452|-68.398341866038|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.012291818978|63.201993419199|61.329889179133|61.329889179133|61.329889179133|61.17154341369|60.820603589539|60.209557882419|60.005066093991|59.742291963973|59.631559034164|59.631559034164|59.631559034164|59.631559034164|-64.654014507446|-64.654014507446|-64.654014507446|-64.654014507446|-65.02100383636|-65.02100383636|-65.211116916567|-65.518463910321|-66.853847729608|-67.480942447367|-67.565176631421|-67.565176631421|-67.919536180225|-67.919536180225|-68.308195690714|-68.308195690714|-68.399105500737|-70.42289315281|67.933450051837|67.724947740295|66.881609600626|66.07234305126|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.084152109976|-72.306832507314|-72.966939310235|-72.966939310235|-72.966939310235|-75.476597843349|-76.489558601578|-77.69839668296|-77.834330241131|-78.776481911261|-78.851642922913|-81.30510342729|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|75.405032495442|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374
05441|18999|/equities/lundbergforetagen|STOXX600||||-457.62044865081|-457.62044865081|-457.62044865081||-457.62044865081||-457.62044865081|-457.62044865081|-457.62044865081|-457.62044865081|||-460.45536670101|-460.45536670101||-460.45536670101|-460.45536670101|-460.45536670101||-460.45536670101||||-465.46708021575|||||-470.22915280141|||-470.22915280141|||||-470.22915280141|-470.22915280141|-474.36017452652|-474.83416254058||-474.83416254058||-479.5823936676|||||||||||||||475.16399889798|472.47110378313||||||470.72783572082|470.72783572082|470.72783572082|470.72783572082||470.72783572082||470.72783572082|||||458.13092111884||457.53435001702|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-471.84943922498|-475.03080799793|-475.03080799793|-475.03080799793||-475.03080799793|-475.03080799793||-479.87867284058|-481.80329564895|-481.80329564895|-481.80329564895||-494.10365945858|||||-500.03199838947|-500.03199838947||||-500.03199838947|-500.03199838947||||||||||489.21516821482||489.21516821482|489.21516821482||||||466.03908393226|||461.04341302803|458.91963076273|458.91963076273|458.91963076273|458.91963076273|454.69401587026|451.66558200537|450.57286211317|446.33096298979|-468.26026881313|-468.26026881313||-468.26026881313|-468.26026881313|-468.26026881313|-468.26026881313|-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245||-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245|441.70638866415|441.70638866415|441.70638866415|441.70638866415|437.60487853145|-464.91428044664|-464.91428044664|-464.91428044664|-468.6347636473|-475.39308285844|-478.7561913081|-482.61965524576|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|453.38543835644|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|449.50804976729|444.5472657869|426.04362675324|424.83401528084|420.63280445429|415.37134391948|415.37134391948|415.37134391948|415.37134391948|415.37134391948|414.24558110716|414.24558110716|414.24558110716|407.91342677542|402.72769736657|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-427.92082135126|-428.02868225226|-430.8040893569|-432.04901123206|-435.38222419068|-441.17801657037|-447.20002566792|-447.39448347597|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-461.69596409192|-467.00828048245|-473.44808908586|-476.28677819707|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|10.537135131015|10.537135131015|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-11.854385576094|-12.291539838408|-12.438523413474|-12.438523413474|-12.438523413474|-12.438523413474|-12.49558170828|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.603722260101|-12.671358185458|-12.694564110094||11.082218742447|11.082218742447|11.082218742447|11.082218742447|11.082218742447|11.082218742447|11.082218742447|11.082218742447|10.91770850297|10.91770850297|10.784676245807|10.499362340634||10.264290879241|10.154804855339|10.154804855339|10.154804855339|10.154804855339|10.154804855339|10.154804855339|10.154804855339|10.114782869543|9.8633697427256|-11.83631728824|-11.83631728824||-11.83631728824|-12.138972125623|-12.138972125623|-12.447746685449|-12.754440920556|-12.888823130621|-12.93897003917|-12.945531881567|-12.945531881567|-12.945531881567|-12.945531881567|-13.279231521813||-13.279231521813|-13.279231521813|-13.333034591904|-13.488006409587|-13.488006409587|-13.602506541082|-13.708618533687|-14.054298228772|-14.807275845774|-15.202696985025|-15.202696985025|-15.202696985025|-15.329385009098|-15.348210157144|||-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.348210157144|-15.598090627376|-15.598090627376|-15.598090627376|-15.943434214795|-16.417704873841|-16.835783275808|-16.939423513075|-16.939423513075|-17.29297081592|-17.403023419141|-17.560002622761|-17.560002622761|-17.560002622761|-17.560002622761|-17.784201051176|-17.784201051176|-18.454945565793|-18.76438379457|-19.337370821396|-19.549023041636|-19.698083341748|-19.698083341748|-19.70328247183|-19.70328247183|-20.168647258739|-20.844608590846|-21.146786581415|-21.435041095303|-21.484211764387|-21.662180513863|-22.286641267499|-22.286641267499|-22.668490678691|-22.745081315099|-22.745081315099|-23.253422827255|-24.063802289446|-24.608275306911|-24.608275306911|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-25.061552052527|-25.061552052527||-25.061552052527|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557||-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-26.856269153054|-27.805855415591|-28.353172565311|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.966446305121|-30.183273528246|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|22.612615599074|22.612615599074|21.858461607207|21.631623838465|21.60902605909|20.630584726266|20.275650140899|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|18.585684680369|17.642428079608|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-24.47404069615|-25.028934369623|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|11.13943329832|11.050226005765|11.050226005765|11.028395999179|11.028395999179|10.985162484101|10.949068903317|10.927021211375|10.855856888812|10.823174363288|10.744360215037|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.707510494591|10.681124474533|10.681124474533|10.519027685598|10.450308083909|10.357008509522|10.209731636981|10.046449424443|10.046449424443|10.046449424443|10.043277371391|9.9080855719074|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.8283257430517|9.5664728422654|9.5396919537134|9.429546811906|9.3720516393885|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3360501097254|9.3314630600911|9.3314630600911|9.249719018307|9.249719018307|9.249719018307|9.249719018307||9.249719018307|9.249719018307|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|||-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8182610134841|-9.8899562204945|-9.9718406294306|-10.065831141669|-10.065831141669|-10.065831141669|-10.289811881602|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.49148890215|-10.524375200832|-10.524375200832|-10.524375200832|-10.524375200832|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.8701318563896|9.8701318563896|9.8701318563896|9.7898687589916|9.7037433240979|9.577326520082|9.4943161282969|9.4943161282969|9.4743571556743|9.4743571556743|9.4743571556743|9.4382860171725|9.3502064267716|9.2627848563284|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.1733903398559|9.1573222997504|8.9913583202183|8.950731692824|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739||-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.4183357373277|-9.4205956608498|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.6288356644611|-9.7058171014764|-9.7207966624342|-9.7354406580486|-9.7852672189649|-9.8230744567377|-9.9086385531406|-9.9668204832055|-10.029022487002|-10.102247220496|-10.108830326376|-10.123033966816|-10.229259718565|9.5155449033802|9.479265116005|9.479265116005|9.4575166154226|9.4135183149267|9.3197429239407|9.1984921097374|9.041769093895|9.0017437080807|8.8660477642954|8.6161644728913|8.5717383790827|8.536153626532|8.5025038455269|8.4224489766515|8.366831682143|8.2938132794007|8.1943481267938|8.0853869982836|8.043207441025|7.8404535035877|7.7978369638422|7.7811517632779|7.7322801392141|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|-8.3554227945001|-8.3554227945001|-8.3554227945001|-8.446469929129|-8.6490777623986|-8.6921974699072|-8.7923304284471|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.910864322001|7.8618491144249|7.8440541129719|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.3990448845398|-8.3990448845398|-8.3990448845398|-8.5674941421628|-8.6238448267954|-8.6238448267954|-8.6602720823307|-8.6910797850313|8.2178123936365|8.2178123936365|8.2178123936365|8.2178123936365||8.2117915137289|8.1039903410804|8.0493828289464
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|8.0257904048763|7.9742633600292|7.9742633600292|7.9742633600292|7.9742633600292|7.9230704063902|7.7346099188677|7.7346099188677|7.7346099188677|7.7346099188677|7.7242886546311|7.6553210685714|7.5853094527081|7.5853094527081|7.5853094527081|7.5853094527081|7.5853094527081|7.5733996705827|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-7.9858340490639|-8.0989824123713|-8.1810914220118|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.7161788804761|7.4896433467591|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-7.9889275167211|-8.0218641066798|-8.0451265202903|-8.1515294299019|-8.2203106334356|-8.2568047923045|-8.2568047923045|-8.2568047923045||-8.2568047923045|-8.2568047923045|-8.2568047923045|-8.2568047923045|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|||-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3399632395404|-8.3499592345177|-8.3599548385341|-8.4968944176258|-8.6751604195238|-8.8382840798962|-8.8382840798962|-8.8769826013366|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.8934120051606|-8.954069017541|-9.2097989444065|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.3494716868312|-9.4022453773734|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7319950600885|8.6327723419692|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844||8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.154462892355|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0483536321969|7.8867818601762|7.8355910256875|7.7920455883357|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4525019868017|-8.6238910604187|-8.7223788553551|-8.9934765822441|-9.1960854007967|-9.4867608761531|-9.5825121375964|-9.618965781403|-9.618965781403|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.8302794947359|-9.9250332000226|-9.9372588398689|-10.122787502368|-10.165041688371|-10.196712815417|-10.262762543171|-10.262762543171|-10.450847463044|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|13096.365429357|13096.365429357|13096.365429357|13096.365429357|13096.365429357|13096.365429357|12819.572699285|12635.080776983|12383.700863315|12288.556514794|12121.451683105|11880.224092339|11839.137880376|11670.045161372|11670.045161372|11670.045161372|11670.045161372|11668.661290414|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11589.635417053|11331.539352281|11214.61159435|11214.61159435|11214.61159435|11138.089676125|11138.089676125||11138.089676125|-12224.823996931|-12224.823996931|-12224.823996931||-12224.823996931|-12224.823996931|-12448.415552145|-12686.850613495|-12858.445126105|||-12930.772362339|-13027.265831945|-13027.265831945|-13027.265831945|-13027.265831945|-13075.850924383|-13135.945471537|-13235.30305128||-13235.30305128|-13286.725612533|-13524.455572748|-13524.455572748|-13524.455572748|-13638.839525276|-13740.099472528|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331|-13897.594328331||||-13897.594328331|-14323.43814259|-14334.670618184|-14334.670618184|-14334.670618184|-14334.670618184|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|-17120.131996072|15620.690461674|15620.690461674|15620.690461674|15620.690461674|15620.690461674|15620.690461674|15620.690461674|15189.378290749|14952.642545276|14599.325050307|14591.750055897|14526.286084906|14526.286084906|14526.286084906|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14411.724441801|14280.249379779|-15774.262490812|-15774.262490812|-15774.262490812|-15774.262490812|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-16061.862488873|-16114.013876525|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854||14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14287.150810175|14287.150810175|14287.150810175|14287.150810175|14096.82198787|14096.82198787|13802.658874974|13802.658874974|13802.658874974|13802.658874974|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15836.310475559|-15836.310475559|-15836.310475559|-15968.122750621|-16439.303056246|-16696.725618051|-16772.675744926|-16772.675744926|-16772.675744926|-17737.139716584|-18134.321907316|-18198.246786442|-18198.246786442|-18198.246786442|-18228.236773385|-18228.236773385|-18491.651970428|-18783.502189364|-19196.113543738|-19385.681715264|-20120.479683627|-20220.623066206|-20220.623066206|-20810.970073562|-20955.065258659|-20955.065258659|-20955.065258659|-21568.128065177|-21760.420072419|-22020.74452491|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|60.446493375213|-65.829450567662|-66.265720697668|-66.265720697668|-66.265720697668|-66.321912496649|61.877674912576|61.877674912576|61.877674912576|61.877674912576|61.857418960072|60.427129685589|-65.429282797778|-65.429282797778|-65.429282797778|-66.188092379001|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.877656123478|61.626282106327|61.012325458673|61.012325458673|60.258142026428|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-65.444732498603|-67.779700199186|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|64.067159962307|63.592434594453||63.592434594453|63.592434594453|63.592434594453|63.592434594453|63.333811333246|62.328680412048|61.96409224589|61.930099053729|61.885706533114|61.885706533114|61.885706533114|61.125227412824|59.976053026903|59.976053026903|||59.976053026903|59.976053026903|59.385613101045|59.362905336|58.934337855023|58.011485471375|56.898317114122|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|56.562790914138|54.441233494365|54.441233494365|54.441233494365|54.441233494365|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|53.400420929881|52.964840143664|52.964840143664|52.919823560167|52.647581428343|52.437138008548|52.437138008548|52.43079234071|52.43079234071|52.43079234071|52.43079234071|51.504215144531|51.144682671644|50.441868439888|49.542078273798|49.420546151027|49.420546151027|49.420546151027|48.363939921972|47.822155706217|47.450174058068|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892||47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|46.686607846785|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|41.378781270109|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|41.717393513205|41.717393513205|41.717393513205|41.717393513205|41.555605729854|41.555605729854|41.555605729854|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.83747681031|-48.017195684484|-48.076290133033|-48.076290133033|-49.16199027436|-49.323631797517|-49.323631797517|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905||45.454828118905|45.454828118905|45.113494435598
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|167.19407329281|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-178.53121421282|-180.24024123555|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-182.24652903139|-183.97670451866|-184.62412359169|-187.16568609798|-188.33687598533|-188.66318943574|-192.50632108664|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-195.25858573099|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311|-198.50550895311||-198.50550895311|-198.50550895311|-198.50550895311|-200.33666881563|-201.25740860835|-202.11101414247|||-203.27334972536|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394|190.93815269394||189.47572877587|188.81192120116|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|187.99028362516|186.42253668312|181.62504431941|178.15004907425|175.43895070614|173.82937746646||||173.53543750448|173.53543750448|173.53543750448|173.52825812943|168.13140487282|167.7634127336|167.7634127336|167.7634127336|167.7634127336|167.7634127336|165.48610733876|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-183.2975839336|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-184.75525474412|-185.73734641201|-185.73734641201|-186.53595029123|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|171.6885359871|171.53726525965|170.77871753186|170.77871753186|169.65952578261|169.65952578261|165.57133165331|165.57133165331|165.57133165331|165.57133165331|165.57133165331|162.84593016275|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|161.46093397047|157.60104656115|156.21226564927|156.0034153614|156.0034153614|154.43662034257|154.43662034257|153.49069299945||153.03294676627|153.03294676627|150.36439597701|149.60784283553|149.60784283553|149.60784283553|149.60784283553|149.60784283553|148.15315819752|145.68962479711|143.74241468908|143.74241468908|143.74241468908|143.74241468908|143.74241468908|142.97519955225|142.97519955225|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|140.47348285204|139.706580412|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-156.99387524108|-156.99387524108|-157.80153330145|-157.9755972182|-157.9755972182|-157.9755972182|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-170.94796493367|-190.13385060447|-193.07372340248|-198.98468249689|-199.28021413365|-200.18356515609|-201.33071591872|-201.33071591872|-201.33071591872|-205.81745823245|-207.61106775448|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-214.51362460797|-217.37069112664|-220.60077266566|-220.95721535591|-220.95721535591|-220.95721535591|-220.95721535591|-228.4524564203|-228.80272816909|-230.42525809885|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.68893388069|-231.68893388069|-231.68893388069|-234.55793876751|-234.55793876751
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|26.565913130938|26.301014823052|26.219046527429|26.219046527429|26.219046527429|25.966717647495|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-26.945992584834|-27.082213953479|-27.381349222908|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.504267723251|-27.680297991621|-27.794774740921|-28.273083918609|-28.41676027832|-28.501955165439|-28.997728389693|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.250377587036|27.217994442219|27.217994442219|27.217994442219|27.217994442219||27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|27.217994442219|||27.217994442219|26.758883306974|26.412849430331|26.412849430331|26.412849430331|26.412849430331|26.174833302242|25.897592231678|25.667880134502|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.65468086315|25.321868409855|25.278982464318|25.278982464318|25.278982464318|25.170072136271|25.170072136271|25.170072136271|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|24.961458994733|24.961458994733|24.803843632657|24.798160278486|24.712956123536|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.204426794258|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.136517243531|-26.190574439528|-26.350637630359|-26.537931764276|-26.645223838497||-26.645223838497|-26.994782131897|-26.994782131897|-27.020869963684|-27.340966482204|-27.676073996273|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.422303715003|25.337559212858|25.271731789039|24.989701941198|24.880779693066|24.82647437871|24.82647437871|24.82647437871|24.396638762294|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.834614501225|23.814571311989|23.340634375721|22.997371812562|22.545969375747|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.517493975121|-25.026660349587|-25.43573273842|-25.847481930967|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-26.579022272884|-26.9328023686|-27.157002424089|-27.192224792736|-27.729139544454|-28.024598680035|-28.160421151853|-28.160421151853|-28.160421151853|-28.160421151853|-28.442690605296|-28.491877390691|-29.149308127108|-29.363120946556|-29.660086478311|-29.660086478311|-29.661836564195|-29.661836564195|-29.674303510615|-29.674303510615|-29.838522355288|-29.838522355288|27.862777720254|27.862777720254|27.862777720254|27.862777720254|27.592531533552|27.370589622207|27.199543829701|26.82914834588|26.82914834588|26.82914834588|26.662387801202|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|12.430788926106|12.215321306632|12.147618404934|12.147618404934|11.965019513255|11.965019513255|11.965019513255|11.965019513255|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.348325467369|-13.582028256811|-13.878086896911|-14.571207678069|-14.705681569169|-14.705681569169|-14.705681569169|-14.705681569169|-14.705681569169|-14.710757263049|-14.739915927674|-14.739915927674|-14.776231254718|-14.776231254718|-14.776231254718|-14.776231254718|-15.021368412597|13.665011762436|13.665011762436|13.665011762436|13.665011762436||13.665011762436|13.665011762436|13.665011762436|13.665011762436|13.617790618269|13.599211868013|||13.434957751924|13.246897071925|13.154479595715|13.154479595715|13.154479595715|13.154479595715|13.154479595715|12.899370716187|12.899370716187|12.899370716187|12.899370716187||12.873467390375|12.248019687155|-13.639977888025|-13.891086529534|-14.337041005869|-14.486989720419|-14.533505584667|-14.533505584667|-14.796672452235|-14.818697184725|-14.818697184725|-14.818697184725|-14.928546086265|-14.928546086265||||-15.065051175172|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.171652980862|-15.538225964504|-15.77580603383|-16.123118175643|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.336086842804|-16.4493196253|-16.4493196253|-16.4493196253|-16.765911023266|-16.908512239596|-16.946125062463|-17.33152758651|-17.429365903166|-17.429365903166|-17.429365903166|-17.642495612333|-17.647463591538|-17.647463591538|-17.840406346809|-18.190544579306|-18.409682774852|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.512905385476|15.827435681535|15.80066330931|15.752038775786|15.540600046962|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|14.816632200475|14.816632200475|14.816632200475|14.203651773925|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086||-15.400060179086|-15.632670481817|-15.632670481817|-16.149770453921|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.250303544293|13.250303544293|13.142253544701|13.142253544701|13.142253544701|13.142253544701|12.960935701676|12.549867274306|12.378959305808|12.378959305808|12.378959305808|12.378959305808|12.378959305808|11.963192868812|11.572301732813|11.426702882752|10.952534377704|10.952534377704|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.809555031541|10.336010961271|10.224596902962|10.224596902962|10.224596902962|9.9291799299451|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.577873070855|-12.884644225592|-13.197183559729|-13.626070603611|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-14.042225766605|-14.197437366319|-14.311871405523|-14.429858706705|-14.825527639645|-15.249891355587|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.864823705265|-15.864823705265|-16.313882490341|-16.655148767038|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|-36.752992499685|35.668961650531|35.668961650531|35.338289612312|-37.732265038221|-37.732265038221|-37.732265038221|-37.732265038221|-37.732265038221|-37.829459507546|-37.829459507546|-37.829459507546|-37.829459507546|-37.829459507546|-37.944399232425|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958|-37.987029908958||-38.610589635441|-39.851766626117|-41.448325199138|38.085206140853|38.085206140853|38.085206140853|38.085206140853|37.7430071453|36.201672512044|36.083526564692|35.88336070495|35.596513996711|-38.70098137633|-38.70098137633|-38.70098137633|-38.70098137633|-38.70098137633|-38.992488897277|-38.992488897277|-38.992488897277|-39.600545499538|-40.11116006398|-40.991844151018|-41.12093731827|-41.349103278018||-41.349103278018|-41.349103278018|-41.866226958011|-42.428586110776|-43.334538681976|-43.781709917908|-44.321902655368|-45.540446598006|-45.73882943466|-45.748070628915|42.829395366434|42.829395366434||42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.829395366434|42.654883359012|42.650982298384|42.096911635181|||-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-45.57464659096|-46.167938893384|-46.261598897584|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|-45.756146771847|-45.761829119191|-45.822586621692|-46.48620816276|-46.885785431835|-47.091425731417|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042||-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.551660781573|-47.802399588372|-48.403778024013||-48.468640799318|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028||45.00499103028|45.00499103028|45.00499103028|44.362766344883|44.252053273692|44.252053273692|44.252053273692|43.567281949271|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|42.997071525188|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.056853797476|41.727060241214|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.641260387376|-47.277150432697|-47.277150432697|-47.277150432697|-47.509609955805|-48.300121486471|-49.369581209604|-50.067313073944|-51.016243077799|-51.016243077799|-51.016243077799|-51.016243077799|-51.384159619592|-52.256290178589|-52.2970285998|-52.2970285998|-52.2970285998|48.005769406177|48.005769406177|47.794526937098|47.794526937098|47.570585545004|46.971763725745|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|45.714106751002|45.714106751002|45.125675625842|45.027077710071
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|7.3069819393238|7.2400908141755|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.1761259737895|7.051473425857|6.8980925684512|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.3335742785198|-7.4081938083152|-7.4659930925877|-7.5855478160151|-7.6399421816146|-7.7068246078796|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7708983032128|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.7750815423389|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121||-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|||-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.8220833332121|-7.9219917494059|-7.9219917494059|-8.0171016540792|-8.112335400081|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1557262494151|-8.1586247729157|-8.1586247729157|-8.2305829841665|-8.4297589283047|-8.4665099228817|-8.4691847829413|-8.4691847829413|-8.55364969355|-8.6763888264379|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7276060439722|7.7063400853095|7.6209334917|7.4839258268068|7.3612508061406|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0832137468657||-8.1221266988473|-8.1906758275319|-8.1906758275319|-8.1906758275319|-8.2330070295806|-8.2330070295806|-8.526493400103|-8.526493400103|-8.526493400103|-8.526493400103|-8.530770268447|-8.5736336337271|-8.6563708105288|-8.9015233029483|-9.1800257883202|-9.2125743217281|-9.2125743217281|-9.2125743217281|-9.3190822410375|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.4345833696743|-9.6582036987301|-9.8543010895336|-9.8543010895336|-10.072444989161|8.7075121585773|8.7075121585773|8.6876244218534|8.1303600902232|7.9707337612215|7.9664820823739|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9286639344045|7.9126428023319|7.9126428023319|7.9126428023319|7.9126428023319|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-9.3445240134547|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802||8.0616278195897|7.9662528594909|7.9245239924095
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|-99.037215333529|-99.037215333529|-99.283569659731|-99.825393228793|-99.825393228793|-100.87599005198|-100.96010851536|-100.96010851536|-101.30122878457|-102.11581343969|-102.77201122002|-104.53746511127|-104.53746511127|-104.53746511127|-104.81940567919|-105.3504481098|-105.77677750646|-105.77677750646|-105.77677750646|-105.77677750646|-105.77677750646|-105.77677750646|-105.77677750646|-107.55309067898||-108.62120905113|-111.19134150823|-112.27926986835|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712||-112.51641239712|-112.51641239712|-112.51641239712|-112.51641239712|-113.87934286936|-115.60420983787|-115.60420983787|-115.60420983787|-118.77412661971|-121.75120388177|-121.75120388177|-121.75120388177||-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177|-121.75120388177||-123.94856427673|114.76662741152|114.76662741152|114.76662741152|114.76662741152|114.61014292469|114.153861308|114.153861308|114.153861308|113.10706506824|111.44117934014|108.85686627258|-118.1370501264|-118.1370501264|||-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.1370501264|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-118.44398889778|-121.82109716466|-124.49288768825|112.29871388677|112.29871388677|112.29871388677|112.29871388677|112.29871388677|112.29871388677|112.29871388677|112.29871388677|109.02635342549|107.48777946768|107.48777946768|107.48777946768|107.48777946768|107.48777946768|107.48777946768|107.48777946768|107.48777946768|107.48777946768|104.66975598135|102.47308372494|102.47308372494|102.47308372494|102.47308372494|102.47308372494|101.74231236772|98.580348262037|96.632338513678|96.632338513678|96.632338513678|95.963710561666|95.098570257727|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441||94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441||94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.652141516441|94.139677477726|94.139677477726|94.139677477726|94.139677477726|94.139677477726|94.139677477726|93.932971584409|92.742193446788|91.492667338996|91.492667338996|91.492667338996|91.492667338996|91.492667338996|90.786296789016|88.868110595109|86.009008974898|85.877444042845|85.877444042845|85.877444042845|85.877444042845|85.877444042845|85.877444042845|83.619380913491|79.917760543758|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-94.7048234975|-98.916473604535|-104.22655779403|-104.22655779403|-104.22655779403|-104.22655779403|-104.22655779403|-108.19062155134|-109.83624265863|-110.42137476743|-110.42137476743|-110.42137476743|-110.42137476743|-110.42137476743|-110.42137476743|-110.42137476743|-110.54452399905|-110.54452399905|-110.54452399905|-110.54452399905|-110.54452399905|-114.521691213|101.58734519977|101.58734519977|101.58734519977|101.58734519977|101.58734519977|101.58734519977|101.58734519977|101.58734519977|98.930386946138|95.994876673416|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|94.341139684719|91.894149401436|91.894149401436|91.894149401436|91.894149401436|91.894149401436|91.894149401436
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|33.59859902398|33.373519061723|33.373519061723|32.86779734682|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.834513317189|32.540569555585|32.339520626404|32.157801289402|32.015333858952|31.882036544465|-33.743494036359|-33.743494036359|-33.743494036359|-33.743494036359|-34.091102708889|-34.534003696523|-34.792227066978|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.080877233055|-35.263198137843|-35.931560899117|-35.931560899117|-35.931560899117|-36.120069081363|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.938214782043|33.514126993069|33.291807837894|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.924662615444|-34.925779258462|-34.925779258462|-34.925779258462|-34.925779258462|-34.925779258462|-35.086421449153|-35.322689117291||-35.368442045439|-35.368442045439|-35.426603408642|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|||-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-35.826529010073|-36.494036154079|-36.494036154079|-36.494036154079|-36.494036154079|-36.706113763372|-36.706113763372|-36.706113763372|-37.492903969596|-38.575447795469|-39.0810542081|-40.059140967514|-40.059140967514|-40.29478545953|-40.29478545953|-40.29478545953|-40.29478545953|-40.480315481834|-40.503382653601|-40.503382653601|-40.503382653601|-40.793203745294|-40.901893202914|-41.51265776649|39.011381858132|39.011381858132|39.011381858132|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-41.196961578121|-41.3905124492|-42.278347632019|-42.904462161254||-42.904462161254|-42.904462161254|-42.904462161254|-42.904462161254|-42.909402757432|-43.000449822507|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.038026674648|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.242227320989|-43.644696930073|-43.914109047941|-44.07456547319|-44.357610049796|-44.357610049796|-44.759695694626|42.233753460789|42.233753460789|42.233753460789|41.561947577688|41.219941396948|41.182457429682|41.182457429682|41.032175362678|40.877972616721|40.511636113644|40.492567102061|40.492567102061|40.492567102061|40.492567102061|40.257296500323|39.862657861724|39.862657861724|39.862657861724|39.862657861724|39.492951848788|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.115316337076|-42.374711099631|-42.374711099631|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.035320902026|-43.035320902026|-43.035320902026|-43.34758085692|-44.202311351167|-45.347569600595|-45.986186071516|-46.290171147718|-46.290171147718|-46.305744066651|-47.749158531224|44.564309301451|44.564309301451
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7574491918355|-3.7651379307409|-3.8881255211984|3.7476152043348|3.7476152043348|3.7476152043348|3.7476152043348|3.7476152043348|3.7476152043348|3.7476152043348|3.7476152043348|3.7233224953552|-3.9124982434858|-3.9124982434858|-3.9124982434858|-3.9124982434858|-3.9124982434858||-3.9387204336181|3.759012856708|3.759012856708|3.759012856708|3.759012856708|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224|-3.9308516354224||-3.9308516354224|-3.9523629712684|-3.9723338020711|-3.9723338020711|-3.9741910216763|-3.9741910216763|-3.9741910216763|-3.9741910216763|-3.9741910216763|-3.9741910216763|-4.0199066397829|-4.1002938804207||-4.1002938804207|-4.1002938804207|-4.1120486719937|-4.1291374214856|-4.1920694122014|-4.2170214265914|-4.3821627266242|-4.5220973896797|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|||-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.5756814470715|-4.6154236783393|4.3096496663309|4.3096496663309|4.3096496663309|4.3096496663309|4.3041971801506|4.3041971801506|4.3012468151237|4.263468589163|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.5297878019389|-4.5561805292827|-4.5625620732553|-4.6973188596574|4.4384173747324|4.4384173747324|4.4384173747324|4.4242418470672|4.3640464613495|4.3347736011675|4.3326620538944|4.3326620538944||-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6165526127742|-4.6251417769245|-4.6442393123555||-4.6442393123555|-4.6442393123555|-4.6442393123555|-4.6442393123555|-4.7083769440042|-4.7861688533742|-4.8835840747398|4.572829344957|4.572829344957|4.572829344957|4.572829344957|4.572829344957|4.572829344957||4.572829344957|4.572829344957|4.5066989296994|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.8626225812687|4.4799570115685|4.4799570115685|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.8101403917893|-4.9264614279651|-4.9578182626193|-4.9716521222436|-4.9716521222436|-5.1393354953487|4.809733885802|4.809733885802|4.809733885802|4.8018153445336|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1442431871976|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|7.8955192992253|7.8955192992253|7.8955192992253|7.8955192992253|7.8955192992253|7.8955192992253|7.8955192992253|7.7149102896632|7.6696301294184|7.6696301294184|-8.3404947063199|-8.3404947063199|-8.3404947063199|-8.3404947063199|-8.3404947063199|-8.3404947063199|-8.4818828128964|-8.5962033562297|-8.6320656440427|-8.6320656440427|-8.6596076041775|-8.6596076041775|-8.6596076041775|-8.6596076041775||-8.6596076041775|-8.7438971235042|-8.8275517571508|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.8942238869341|-8.9750269322563|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102||8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102|8.1089631291102||8.1089631291102|8.1089631291102|8.1089631291102|8.0485605232035|8.0485605232035|8.0485605232035|8.0485605232035|8.0485605232035|8.0485605232035|7.9250673709219|7.8817143992995|7.8817143992995|7.8817143992995|7.8817143992995|||7.8817143992995|7.8817143992995|7.8817143992995|7.8817143992995|7.8817143992995|7.8003491909873|7.5239937540631|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.381166667362|-8.6218518886521|-8.8298356702543|-8.9055946326495|-9.1851053741508|-9.2003399799554|-9.2003399799554|-9.2424889615607|-9.4806544572591|-9.6535053551727|-9.793894641988|-9.9203277356013|-10.163919687998|-10.333243794719|-10.569159608726|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.819462854427|-11.089291977399|-11.899712694479|10.662175504277|10.662175504277|10.505472757099|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.342549564285|10.306110766988|10.306110766988|10.18234539414|10.072932798029|10.072932798029|10.072932798029|10.002147231236|9.994789974046|9.994789974046|9.994789974046||9.6964336944424|9.5354818318512|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263||-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.615063444861|-10.655959835857|-10.921399530669|-10.993854477926|-10.993854477926|-10.993854477926|-11.030375472464|-11.030375472464|-11.151528137434||-11.388920008594|-11.392129424415|-11.392129424415|-11.392129424415|-11.496533185466|-11.648370193358|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.782029031635|-12.137865515683|-12.279296042438|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.074237038575|9.8929162342876|9.8929162342876|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.284256485953|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.4981436173|-11.4981436173|-11.5904374564|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063
05457|8922|/equities/nordea-bank-finland|STOXX600|9.939675239646|9.939675239646|9.939675239646|9.8508612887988|9.7727339816236|9.727919593287|9.727919593287|9.6987988317813|9.6677765674951|9.6289739418429|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.5209574463512|9.401952929248|9.3799397164033|9.3799397164033|9.3799397164033|9.3799397164033||9.3799397164033|9.3799397164033|9.3799397164033|9.3799397164033|9.3496552234939|9.2998469253696|9.2998469253696|9.2998469253696|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.8312457083522|-9.834606382456|-9.9125627645812|-9.9263369411546|-9.9263369411546|-9.9263369411546|-10.085374815632|-10.181916165538|-10.190339065148|-10.190339065148||-10.190339065148|-10.196437881519|-10.196437881519|-10.196437881519|-10.196437881519|-10.210875509105|-10.322695252985|-10.347907103098|-10.347907103098|-10.347907103098|-10.512285856181|-10.731401435228||-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|-10.731401435228|||-10.731401435228|-10.731401435228|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.804611937813|-10.824457663752|-10.879965498685|-10.879965498685|-11.416909500475|-11.416909500475|-11.416909500475|-11.416909500475|-11.49851003898|-11.627900613821|-11.761778316538|-11.833975961518|-11.869528164147|-12.070253970092|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.489596929936|11.445774174166|11.423193296274|11.3154371938|11.164152485451|11.158169117593|11.114410019609|10.988010884096|10.979678101859|10.832738529411|10.832738529411|10.698534880765|10.698534880765|10.698534880765|10.612927501608|10.536697512654|10.509108523293|10.503762838482|10.503762838482|10.398447980769|10.398447980769|10.398447980769|10.391942543329|10.349030079749|10.349030079749|10.349030079749|10.267588684191|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.246720597617|10.210578703739|10.185976107758||10.026862338563|9.9189587206534|9.8187317418711|9.7210352738319|9.6890875430044|9.6890875430044|9.6890875430044|9.6890875430044||9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039||9.5917557857039|9.5864144251674|9.5864144251674|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.4058844686552|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.2832770904196|9.2832770904196|9.2832770904196|9.2625153251504|9.2625153251504|9.2392389187123|9.2194876018394|9.1952080531505|9.1094672212749|9.1094672212749|9.1094672212749|9.094221472781|9.094221472781|9.094221472781|9.094221472781|9.0658571720577|8.9343413247507|8.8242728962625|8.8242728962625|8.7709703725935|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.4194102805643|-9.5132338781919|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.578202574967|-9.6409470698554|-9.7567742821595|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|9.1285171034404|9.1285171034404|9.1285171034404|9.1285171034404|9.1146299576835|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.820480918933|-9.8269085237139|-9.8269085237139|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3627371996573|9.3627371996573|9.3297082285011|9.2868421717842
05458|1127857|/equities/nordic-entertainment-a|STOXX600|-72.803433210605|-73.114925789561|-74.011215074843|-74.011215074843|-74.011215074843|-85.873503488363|-85.873503488363|-85.873503488363|-85.873503488363|-85.873503488363||-89.52611498707|-90.362349985633|-90.791499984037|-90.990555537819|-92.100617264243|-95.334019182492|-97.704465758325|-98.504961953694|-99.699957726327|-101.38884191814|-103.15426879793|-104.86585421993|-106.28191879003||-106.28191879003|-112.53546532226|-119.3171836914|-123.77473571339|-123.77473571339|-123.77473571339|-123.77473571339|-123.77473571339|-129.47192857043|-134.86966490177|-134.86966490177|-139.02184989085||-199.38538876761|-231.59924539212|-231.59924539212|-233.9991615468|-237.88795727422|-245.87550808246|-248.08389786941|-250.53766429934|-260.93073811038|-263.56881248195|-263.56881248195|-264.40979164661||-268.89976849623|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|-268.96926950842|228.37127221183|228.37127221183|228.37127221183||228.37127221183|-261.03191976463|-263.5910219607|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|-268.24895537758|||-268.24895537758|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|-271.58891784075|248.21457424059|248.21457424059|248.21457424059|248.21457424059|244.62730471177|240.64144967974|238.35452630966|238.35452630966|238.35452630966|231.06058478851|-257.82157245721|-269.74619161912|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|-274.91597930384|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|257.82312182655|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.30452973199|250.30452973199|250.30452973199|243.33836636888|-266.67959292346|-271.53288102607|252.62607280732|252.62607280732|248.58452534147|248.3161392683|226.01793252033|225.74436113621|225.74436113621|222.38262348468|221.09180387186|208.41023300086|208.41023300086|208.41023300086|208.41023300086|201.69262764954|201.69262764954|201.69262764954|||201.69262764954|200.1029196106|-203.74675598823|-204.30195109803|-205.72439010892|-208.34141304379|-208.34141304379||-208.34141304379|-209.60157004866|-211.50174449851|-216.89082722056|-223.65647468951|216.02904359319|216.02904359319|212.5322706591|207.09141184345|202.87934649272|201.97705165858|-210.02549815713|-212.33366776396|-212.33366776396|204.33775620007|204.33775620007|200.81972911119|192.79969901243|190.57370248448|190.57370248448|190.08189164943|185.39654627714|-199.967014709|-199.967014709|-199.967014709|-204.40779412111|-210.39754902345|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-216.82173580295|-216.82173580295|-216.82173580295|-218.91303978106|-219.62559975673|-224.69511084081|-232.43901204535|-234.43223560594|-236.23026178438|-236.92251309376|-237.46945899306|-264.57717665896|243.68438247377|243.68438247377|243.68438247377|243.68438247377|236.53820274863|228.87578083181|213.47308981312|-234.18754344059|-234.18754344059|225.6412298483|225.6412298483|225.6412298483|224.490255387|222.21139487445|218.45710541605|-223.57735882572|-223.57735882572|-223.57735882572|-231.97484313968|-238.36093682187|-249.73437424652|-251.92708249614|-257.30786944015|-257.92946844463|-257.92946844463|-260.9771871607|-262.86354128967|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-270.64754060982|-270.64754060982|-282.16393401091|-282.90437112323|-283.56041235915|-286.09110062983|-286.09110062983|-286.09110062983|-288.65677847759|-293.78614626863|-293.78614626863|-303.42734107238|-303.42734107238|-310.75260119153|-311.22511243504|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-67.006865757926|-67.006865757926|-67.006865757926|-67.006865757926|-67.170961029247|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.574748248914|-67.754163975031|-67.985739225051|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-68.786121734064|-69.333467677878|-71.016073230953|-72.270087352562|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.444260458318|-73.688894383033|-73.688894383033||-73.688894383033|-73.688894383033|-73.688894383033|-75.327659306615|-76.030733410616|-76.165221128075|||-76.165221128075|-76.875804169541|-77.122002530501|-77.833336433222|-81.870882571538|-81.870882571538|-81.870882571538|-81.870882571538|-84.025421739507|75.246019400183|75.246019400183||75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|75.246019400183|74.201012315358|74.201012315358|72.83223585509|-79.622309389459|-79.622309389459||||-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.622309389459|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-79.759950835772|-81.658831922288|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|73.963266562213|-81.405679258926|-81.405679258926|-81.405679258926|-81.405679258926|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|76.294458638892|76.294458638892|76.294458638892|76.294458638892|76.294458638892|75.522735449192|74.680948715273|74.680948715273|74.680948715273|74.680948715273|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|72.383968895881|71.153300146492|69.953663777678|69.334071847431|69.162301510166|68.590990924039|68.590990924039|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662||-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|69.12697112554|69.12697112554|69.12697112554|69.12697112554|69.12697112554|68.415376343912|68.415376343912|68.415376343912|68.415376343912|67.490091848013|67.490091848013|67.175121996388|67.175121996388|67.175121996388|67.175121996388|67.012356993871|66.707069446993|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|64.353995995986|62.320810518128|62.320810518128|62.320810518128|62.320810518128|61.046453910252|59.941429938009|59.941429938009|59.941429938009|58.988719655886|58.988719655886|58.988719655886|57.35747072632|54.81607799988|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-64.02528230226|-64.02528230226|-66.67253665434|-67.387261703132|-69.200290391311|-70.557024540558|62.820243035065|62.820243035065|62.820243035065|62.820243035065|62.820243035065|61.893606356236|-68.972571684864|-68.972571684864|-68.972571684864|-70.681747571127|-71.070675839486|-71.070675839486|-72.401863298485|64.570564801914|64.570564801914|64.570564801914|64.570564801914|63.338404928559|62.179343421055|61.171488027654|60.963944270387|60.963944270387|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.102553594043|58.359318084361
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|517.24418850112|517.24418850112|517.24418850112|517.24418850112|513.35467762602|506.2829649675|-549.93874448791|-549.93874448791|-549.93874448791|-549.93874448791|-549.93874448791|-549.93874448791|-561.40967744208|-565.28297290114|-566.13038442979|-566.13038442979|-566.13038442979|-566.13038442979|-566.13038442979|-566.13038442979|-566.13038442979|-566.42390524765|-566.42390524765|-571.64968027101|-571.64968027101|-571.64968027101|-573.8058145074|-573.8058145074|-577.09532436043|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436|-580.14529029436||-580.14529029436|-594.10033746899|550.26634841953|550.26634841953||550.26634841953|550.26634841953|550.26634841953|550.26634841953|550.26634841953|||543.15545231535|543.15545231535|543.15545231535|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836||543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|543.08892960836|541.4543879329|530.41597777592|530.17327405332|516.35814229168|516.35814229168||||516.35814229168|516.35814229168|516.35814229168|514.13681391784|509.829776966|507.07753606573|504.64724737556|500.03583787714|487.43427312412|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|482.63581597847|477.70091478077|476.46553287171|476.46553287171|476.46553287171|476.46553287171|472.31238418919|472.31238418919|468.40266435789|463.48074699163|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|455.88700171426|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-484.24128565032|462.13690489879|462.13690489879|462.13690489879|462.13690489879|462.13690489879|459.11878966348|453.18199495757|451.93554724019|447.37284383024|445.79162623315|445.79162623315||445.79162623315|442.2128993872|440.6786343394|440.6786343394|440.6786343394|440.6786343394|440.6786343394|438.8540273042|434.36422830102|434.36422830102|430.67691829996|426.20640806151|426.20640806151|426.20640806151|425.92933584797|422.91593685798|421.97881466208|418.19313554033|416.10347037034|403.10386715682|398.38207733136|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|393.2755538558|383.95313776263|383.95313776263|379.45904602749|378.33077959932|378.33077959932|378.33077959932|378.24287647168|378.24287647168|378.24287647168|378.24287647168|377.96986308539|377.28317770913|377.28317770913|377.28317770913|377.28317770913|372.97489281138|372.97489281138|372.97489281138|372.97489281138|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-401.27095392667|-408.50661445683|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|324.26033334316|321.87694910357|321.87694910357|321.87694910357|321.87694910357|321.87694910357|320.19661011508|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.08322574067|-333.18423447109|-333.18423447109|-336.04912805001|-336.17681809973|-337.47424063762|-344.45471927943|-349.31078733142|-352.78422476114|-355.1570537039|-355.1570537039|-355.50864420947|-355.50864420947|-355.50864420947|-356.58791408126|-356.58791408126|-356.58791408126|-356.58791408126||-356.58791408126|-356.58791408126|-359.02545398677|344.12862955176||344.12862955176|344.12862955176|344.12862955176|344.12862955176|344.12862955176|||344.12862955176|344.12862955176|344.12862955176|-363.95725026969|-363.95725026969|-363.95725026969|-363.95725026969|-363.95725026969||-363.95725026969|-368.1414007174|-372.04044151163|-372.50383671485|-372.50383671485|-372.50383671485|349.7761410759|349.7761410759|348.73458831024|344.03287556119|342.75319642432|340.39244047147|340.24160052385|333.05733289814|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261||||-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-351.88354843261|-356.49840681423|-356.58710884903|-359.8696088875|-359.8696088875|-359.8696088875|-359.8696088875|-361.57735168544|-365.19704895116|-367.44821506195|-367.44821506195|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-379.66689228288|-380.54238479145|-380.54238479145|-380.54238479145|-380.54238479145|-381.24305253568|-381.24305253568|-382.81982291852||-382.81982291852|-391.5331457314|-394.40881137901|-394.40881137901|-398.82646285222|-402.37940588181|-411.5048852517|-415.13442032153|-415.13442032153|-428.29381256429|398.47909715079|397.42727229505|397.42727229505|393.74270052453|393.74270052453|393.74270052453|393.64745960787|382.03759846367|382.03759846367|379.11955181402|378.88282348097|374.13648172419|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|372.63105893116|361.39542046158|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-416.45050170672|-416.77278781216|-420.1586663489|-423.11518279761|-425.09464890923|-437.48293068637|-443.61993146196|-443.8670081689|-443.8670081689|-443.8670081689|-443.8670081689|-444.08556191943|-450.3667511354|-450.3667511354|-453.61883436433|-453.61883436433|-461.49314420744|-468.18127269794|-469.19586669129|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|38.727000209281|38.65845658037|38.65845658037|38.091619032985|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|38.017145951043|37.564608714592|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-40.940310639538|-41.307566504123|-41.963482283273|-41.963482283273|-41.963482283273|-42.159259540607|-42.159259540607|-42.159259540607|-42.535844942783|-42.725383914019|-42.73431710458|-42.817285438626|-42.817285438626|-42.817285438626|-43.491429324778|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895||-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|||-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.466397240895|-44.605491430716|-44.605491430716|-44.605491430716|-44.605491430716|-44.702887761687|-44.702887761687|-46.227654179041|-46.554061156848|-47.058956815511|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|44.173647238468|43.329051046078|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|43.295980827062|42.849424141479|-47.237328179815|-47.237328179815|-47.237328179815|-47.237328179815|-47.260362024814|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-47.766262198153|-48.484179550479|-48.866867548967|-49.559297251199|-50.092093391148|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073|45.889252046073||45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.298254493467|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|45.255638778284|44.762931704604|44.00381308141|42.820347580011|42.723720745572|41.583022016429|40.27780436823|38.748115108512|36.53235260436||36.330946142907|36.169090141263|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-40.781856901789|-42.445950171842|-42.819312230952|-42.819312230952|-42.819312230952|-42.819312230952|-43.333126218459|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-43.52015935233|-44.632358118962|-44.632358118962|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175|-44.633473517175
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-36.555288737588|-37.690319531023|-38.267826059135|-38.267826059135|-38.267826059135|-38.267826059135|-38.267826059135|-38.773692849248|-39.295216616623|-39.346907148353|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-39.601290509244|-40.083656519806||-40.085729407111|-40.607475703336|-41.031083046703|-41.259539219305|-41.516711761074|-41.57356808088|-42.0048085062|-42.0048085062|-42.0048085062|-42.0048085062|-42.0048085062|-42.520343233953|-42.935380540302|-42.962428873699|-42.962428873699|-42.962428873699|-42.962428873699|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292|-43.453951642292||-43.756054981304|-44.365060285013|-44.84451087678|-45.313346266355|-45.363164239025|-45.711670509949|-45.711670509949|-45.711670509949|-45.711670509949|-45.711670509949|-45.943522153049|-46.213358227577||-46.570398242569|-48.174703360221|44.290765213411|44.290765213411|43.920884078718|43.920884078718|43.747648391433|43.710165193022|43.350180496045|42.330758692234|41.525841211179|41.000935738726|40.818261669127|40.749735035331|||40.453039131596|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-42.980676902644|-43.354085777989|-44.048431236204|-44.097142359346|-44.110160135262|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.274890075575|-45.5264695437|-45.5264695437|-45.992189119397|-46.498544373047|-46.757269185927|-47.143849895504|-47.143849895504|-47.404835116098|-47.482594793847|-47.743994096706|-48.481104696006|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.303875256309|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.876452579954|-51.950526287166|-51.950526287166|-51.950526287166|-51.950526287166|-51.955028801062|-53.091142103515|-53.194682300633|-53.194682300633|-53.337980893526|-53.932756692473|-54.12084037099|-54.354671661276|51.122793588272|51.122793588272|51.122793588272|50.982584481905|50.982584481905||50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988||50.386859874988|50.386859874988|49.564289284045|48.920320511189|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476||48.435528560476|48.212807544951|47.82534269148|47.463714322049|47.027460001794|46.21273326751|45.784702723516|45.743767730116|45.743767730116|45.644742532703|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|44.484945748418|43.977515490252|43.977515490252|43.977515490252|43.56390855864|43.481563123899|42.737850755273|42.153164962728|41.559849046543|41.559849046543|41.559849046543|-44.68386656721|-44.68386656721|-44.68386656721|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.96536201856|-44.96536201856|-45.19262445659|-45.440892398732|-45.440892398732|-45.714881460288|-46.242646685815|-46.732383824693|-47.042647998981|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.163935854684|-47.163935854684|-47.163935854684|-47.615485300234|-48.156647909142|45.068148490609|45.068148490609|45.068148490609|45.068148490609|45.068148490609|44.827856887599|44.827856887599|44.827856887599|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|77.775688871501|77.520359984293|77.520359984293|77.520359984293|77.520359984293|77.377783282253|77.377783282253|77.377783282253|77.377783282253|77.377783282253|-79.362466936141|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.407053789781|-79.868950350733|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.098471786151|-80.583852928623|-80.691423685148|-80.691423685148|-80.963808146666|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034||78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.287899500034|78.169887231347|||78.002094770535|77.967035845213|77.967035845213|77.967035845213|77.967035845213|75.797819114717|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707||-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|-77.026044400707|73.895256591708|73.895256591708|73.40028611915||||72.386985373682|71.418876197808|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|71.234195558371|70.715778183211|70.710587188625|70.710587188625|69.6417620679|69.613072609489|69.30230079711|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.317417564514|-72.784072708694|-72.784072708694|-72.784072708694|-73.245523929115|-73.245523929115|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.2430024161|72.2430024161|72.2430024161|72.220249154202|72.220249154202|71.431256232354|71.431256232354|71.431256232354|71.431256232354|71.364732673535|71.179700563097|70.854114212089|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.497107418912|70.356782392812|69.534204540598|68.599117343014|68.534574791663|68.438413722507|68.25237416679|68.25237416679|68.25237416679||68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|67.807083865606|67.642608751369|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.910262781981|-70.955846687824|-70.962052977384|-70.976238607257|-70.976238607257|-71.049151074985|-71.314610627072|-71.539563870846|-71.838405318193|-72.096007129806|-72.487785733693|-72.941983979006|-73.724429016929|-74.696034411172|-75.536340429434|-75.536340429434|-78.131492722971|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-81.003916538122|-81.003916538122|-81.003916538122|-81.003916538122|-82.032607358624|-82.032607358624|-82.782356042834|-82.782356042834|-82.783656238003|-82.783656238003|-83.569616872385|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.002058433889|80.873275973913|80.873275973913|80.835866109659|80.544495520836|80.544495520836|80.544495520836|80.213881318046
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|66.990035642045|66.990035642045|66.990035642045|66.869483961946|66.284737263057|66.284737263057|65.31692998711|63.767142802518|63.652492422845|63.652492422845|63.652492422845|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|63.052652890937|62.716277819493|62.318557846225|62.318557846225|61.813952246945|61.393211523753|61.393211523753|61.393211523753|61.393211523753|61.393211523753||-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|-65.20352609862|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|60.803154796768|59.915172623715|59.712415747202|59.620451249651|59.620451249651|59.563832060023|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075|59.418001919075||59.418001919075||59.418001919075|59.418001919075|58.607224761429|58.329693382518|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.736548626032|57.621721492438|56.930801217456|56.319780792019|55.790868402875|-60.959662998517|||-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-60.959662998517|-61.798967065143|-61.798967065143|-63.968852667597|-64.755391496847|-66.250436988616|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242||61.401757366242|61.401757366242|61.176398735115|60.374889670554|60.13876418134|59.556404527254|59.501561094464|59.470066415511||59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|58.852300391421|57.570335319556|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|56.565867555638|56.445407589829||55.238593870982|55.238593870982|55.238593870982|55.238593870982|55.238593870982|51.693992622014|50.664438043829||-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.641732432827|-57.25859115122|-58.136213593994|-59.020236021185|-59.192078837839|-59.192078837839|-59.192078837839|-59.674532423513|-60.157259104535|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-64.406683169695|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.543064750329|-65.021181597859|-65.435200466419|-65.435200466419|-65.435200466419|-65.950224520657|-66.144691707794|-67.132992269931|-67.838138041597|-67.838138041597|-68.242376364714|-69.548196198152|-71.821354991623|-71.821354991623|-72.417060991601|-74.296731468125|-74.371684630281|-74.371684630281|-74.371684630281|-75.540598531277|-75.540598531277|-76.336221319339|68.113484613072||68.113484613072|68.113484613072|68.113484613072
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-650.90568108272|-650.90568108272|-650.90568108272|-650.90568108272|-650.90568108272|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-655.34132657744|-661.07923005132|-671.34361471631|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|618.05468821197|606.4941108985|606.20917367282|606.20917367282|606.20917367282|602.31018076277|-658.42940857557|-658.42940857557|-662.24376967381||-662.30024246912|-662.30024246912|-662.30024246912|611.98475637255||611.98475637255|611.98475637255|611.98475637255|611.98475637255|611.98475637255|||611.98475637255|611.98475637255|609.96083566677|596.35648136151|581.26274893032|577.11173971247|577.11173971247|577.11173971247||574.79750260338|574.79750260338|574.79750260338|574.79750260338|567.98607941717|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|565.86758799955|558.7306560455|-601.67400759715|-601.67400759715||||-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-601.67400759715|-604.81554093911|-607.02041269911|-607.02041269911|-614.93378646255|-616.32087927263|-618.94555031126|-618.94555031126|-625.92839194741|-626.32527072188|-626.32527072188|-626.32527072188|-626.32527072188|-635.222529806|-641.20836577294|-645.44816859428|-651.8021480662|-651.8021480662|-651.8021480662|-651.8021480662|-658.51927421789|-658.51927421789|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-660.52475651734|-660.52475651734|-666.91083514947|-669.61205533101|-677.44672407656|-686.00748882856|-697.70277214675|633.66141358535|633.66141358535|633.33487278797|615.35875449753|615.35875449753|615.35875449753|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834||606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|586.39114405211|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-664.02402956629|-669.83224829197|-684.33582601017|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-701.36953774901|-707.72171742621|-730.82412504821|-738.37681171264|-752.88532735867|-765.07577376037|-765.07577376037|-765.07577376037|-769.50086990627|-784.19542796118|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.94716659495|-787.61908145425|-793.54898617529|-804.83778818739|-819.83640351442|-823.9960147556|-836.59865899782|-836.59865899782|-836.59865899782|-840.44294766034|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|624.57762504146|624.57762504146|624.57762504146|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|623.22617891071|611.49575231073|595.41748764778|591.4033395525|591.4033395525|591.4033395525|591.4033395525|580.93705005073|570.1300712098|568.65562857404|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027|-603.23213368027||-603.23213368027|-603.23213368027|-605.99126710459|-611.69319747206||-611.69319747206|-611.69319747206|-618.70356224109|-638.59286253242|-644.13313234918|||-644.13313234918|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287||-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-654.481483287|-658.27120802142|-658.27120802142||||-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-658.27120802142|-664.07912341465|-675.31015069075|-681.53296425885|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|625.04257073529|620.78064500101|609.97869937486|609.97869937486|609.97869937486|605.976305512|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|605.23355540049|600.60395112316|596.38219775403|594.22597125644|594.22597125644|594.22597125644|594.22597125644|594.22597125644|571.58440911631|558.23264688137|558.23264688137|558.23264688137|551.20293758846|536.38105465015|535.69886417252|535.69886417252|534.75289904458|534.75289904458|534.75289904458|534.75289904458|526.86635735886|526.86635735886|526.86635735886|526.86635735886|526.86635735886|521.3959451611|516.69548987627|511.01720215744|501.48580526716|488.52323167568|488.52323167568|470.00355718142|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094||-522.45983646094|-532.88870310982|-536.26630160494|-536.26630160494|-539.56811594614|-541.7701339153|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|489.96539300866|489.96539300866|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|467.04152746304|460.423901771|429.12657719022|420.38508203699|402.33896444322|371.71550960543|367.62279658849|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|363.47694459098|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-412.90566146832|-416.9396214801|-421.46623795098|-424.22129954313|-424.22129954313|-426.55701000398|-436.6522150272|-441.14136698444|-449.37373058221|-454.15461330528|-454.15461330528|-470.28845109007|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-477.92406858952|-481.90317618444|-481.90317618444|-488.45352265122|-489.59281345741|-494.36316241867|-494.36316241867|-494.36316241867|-518.84796502465|-527.85056099325|-527.85056099325|-528.52284859982|-535.90316782358|-540.29773827986|-540.29773827986|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-20.654526926708|-20.681141139878|-20.986267568683|19.581891316427|19.581891316427|19.487102157819|19.449002194126|19.22790405451|19.22790405451|19.197670747822|19.133419934106|19.133419934106|18.8373638147|18.8373638147|18.8373638147|18.8373638147|18.8373638147|18.8373638147|18.8373638147|18.746514319698|18.488905270144|18.228783218115|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.034928442384|-19.22992115699|-19.260213672853|-19.260213672853|-19.260213672853|-19.294681879918|18.192729915162|18.192729915162|18.192729915162|18.192729915162|18.192729915162|18.192729915162|18.192729915162|17.975446013621|17.975446013621|17.975446013621|17.104385459877|17.030618149526|17.030618149526|17.030618149526|16.980324512183|16.980324512183|16.980324512183||16.980324512183|16.980324512183|16.980324512183|16.980324512183|16.890359831584|15.173706227366|15.173706227366|15.173706227366|15.173706227366|15.173706227366|15.173706227366|15.173706227366|15.173706227366|15.069673200254|||14.789636660289|14.756394817603|14.756394817603|14.756394817603|14.360438932061|14.063820588457|-15.567409357227|-15.567409357227|-15.567409357227|-15.567409357227|-15.567409357227|-15.567409357227|-15.567409357227|-15.567409357227|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.367136118425|14.259596000792|14.131928716178|14.131928716178|14.131928716178|-15.662939814845|-15.662939814845|-15.662939814845|-15.662939814845|-15.662939814845|-15.662939814845|-15.683358881586|14.502573609057|14.502573609057|14.502573609057|14.094526105129|14.015029329948|13.934476899761|13.671267273566|13.671267273566|13.451963851342|13.384960118807|13.221622140184|12.80513637041|12.499039835124|12.309489455917|12.233381360522|12.233381360522|12.175979819288||11.992199966631|-13.175021101306|-13.175021101306|-13.175021101306|-13.543356711412|-13.693174051736|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.596469251879|12.403854414896|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|12.327343677451|11.968160177789|-13.610561437825|-13.610561437825|-13.610561437825|-13.610561437825|-13.610561437825|-13.683957174332|-13.907040621783|-13.907040621783|-13.907040621783|-13.907040621783|-14.181551191577|-14.181551191577|-14.181551191577|-14.460612373627|-14.657347446323|-14.82964829752|-14.82964829752|-14.82964829752|-14.82964829752|-14.82964829752|-14.82964829752|-15.344053261249|-16.206726172201|-16.334140038746|-16.423095050509|-16.423095050509|-16.423095050509|-16.423095050509|-16.423095050509|-16.423095050509|-16.423095050509|-16.423095050509|-16.908439123029|-17.140487842421|-17.536653073475|15.961679409754|15.961679409754|15.961679409754|15.961679409754|15.961679409754|15.961679409754|15.961679409754|15.961679409754|15.885199068665|15.519666670296|-17.175683845164|-17.175683845164|-17.175683845164|-17.175683845164|-17.175683845164|-17.235204446185|-17.46689413639|-17.751535322588|-17.751535322588|-18.301704621228|-18.605783700847|-18.610314634004|-18.806460780743|-19.17384594772|-19.619827576188|-19.747030809751|-20.251394350438|-20.251394350438|-20.251394350438|-20.251394350438|-20.328216428126|-20.411906527772
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.5854205623519|4.4915228436669|4.4826919050437|4.4488937884504|4.4488937884504|4.4488937884504|4.4073261982792|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.7052476260182|-4.713608407656|-4.717683400244|-4.717683400244|-4.7830926991507|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7992038298221|-4.7997264120944|-4.8976550217985|-4.8976550217985|-4.8976550217985|-4.8976550217985|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5754285880948|4.5652540600989|4.5547267239065|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943||4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|4.4651342426943|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|||-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.7927131066916|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8355271509007|-4.8455088053607|-4.8455088053607|-4.9173432361707|-4.937714816423|-5.0130717503712|4.6259397305292|4.6259397305292|4.6259397305292|4.6259397305292|4.6047663464857|4.559851303665|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5390132911695|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3358148368732|4.3046832650387|4.2895100373648|4.2895100373648|4.2311667005984|4.2311667005984|4.2282409712968|4.1404897157018|4.0966553096048|4.0317838064026|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347||3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9111946201106|3.9111946201106|3.8872164196196|3.8485736787786|3.8095264369105|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7910146102634|3.6680161142047|3.6652483557105|3.6652483557105|3.59877596679|3.5209178083767|3.4771394084222|3.4771394084222|3.4771394084222|3.4771394084222|3.4254882545743|3.4027647410801|3.370572067518|3.3619688232949|3.2964564606647|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6908028069032|-3.6990586323752|-3.7608983564392|-3.8238992352564|-3.8238992352564|-3.8937213971966|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.1922274663887|-4.2397250411492|-4.2397250411492|-4.2920279367745|-4.3514199901488|-4.4497442961695|4.0390564647837|4.0390564647837|4.0390564647837||4.0390564647837|4.0390564647837|4.0390564647837
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|37.624127548638|37.247065758844|37.247065758844|37.247065758844|37.247065758844|37.247065758844|37.247065758844|36.399711049804|36.399711049804|36.333010370212|35.943902632348|35.124335444362|34.28870493879|34.039055618469|34.039055618469|34.039055618469|34.039055618469|34.039055618469|33.65783880466|33.312044336992|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|33.200043588233|32.869491900947|32.866955789729|32.866955789729|32.866955789729|32.866955789729|32.866955789729||32.384951521737|31.97105696663|31.800061999259|31.513216185083|31.513216185083|31.513216185083|31.513216185083|31.513216185083|31.298075208197|31.298075208197|31.298075208197|31.298075208197|30.885081301276|30.345646551521|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631||29.851272339631||29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.851272339631|29.742249035306|29.742249035306|29.136479041541|29.136479041541|28.879976004985|28.405528512958|27.657254606887|26.883616666445|-29.491120104196|||-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-29.491120104196|-30.288465981354|-30.565518278402|-31.142242849449|-31.314713306537|-31.917459933085|-32.289399959559|-33.143221698331|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.176579051313|-33.215240762799|-33.215240762799|-33.215240762799|-33.81637848546|-34.504864572705|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-35.675620079372|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.050277491202|31.682531749529|31.365035175529||30.205593876537|29.798995022968|28.853884172656|28.544314331719|28.345350524792|28.120598138681|28.120598138681|28.120598138681||28.120598138681|28.120598138681|27.528998495596|27.071111346098|27.071111346098|27.071111346098|27.071111346098|27.071111346098|26.954013772377|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.683950878389|26.683950878389|26.254513598283|26.254513598283|26.254513598283|26.14279370926|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|25.505287357428||24.484922604622|24.484922604622|24.07602469663|23.760484303258|23.760484303258|23.760484303258|23.760484303258||23.484982266715|22.892758862499|22.602509198723|22.198343791495|22.029128368414|22.029128368414|21.695143284308|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.436719144559|-24.857986678283|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|-25.1217618823|-25.1217618823|-25.1217618823|-25.509180161683|-25.63749676407|-25.63749676407|-25.63749676407|-25.830002036286|-25.830002036286|-25.830002036286|-26.457917712125|-26.457917712125|-26.457917712125|-26.91990950151|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703||-27.062560776703|-27.062560776703|-27.062560776703
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|10.059369795724|10.059369795724|10.059369795724|9.8119379419413|9.8119379419413|9.6948200749387|9.6612448744232|9.6376383058567|9.6376383058567|9.6376383058567|9.5690424433835|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.951706858074|-9.9661189931359|-9.970798852016|-10.041775891041|-10.13641754439|9.6249777263751|9.6249777263751|9.6015161460259|9.6015161460259|9.564739963039|9.5379406859467|9.5379406859467|9.5379406859467|9.4387116354913|9.4338969088154|9.4338969088154|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.4335024197962|9.3763362390097|9.2605962203935|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.7771568358346|-9.8493959705481|-9.8531259834696||-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|||-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-9.8531259834696|-10.024056518511|-10.024056518511|-10.20272937134|-10.251366141936|-10.356184592402|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.757804354337|9.6378387966721|9.6165415552624|9.6165415552624|9.5447686278564|9.4137421806369|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.2836316352244|9.2373683988116|9.1892982124247|9.139108882895|9.1046766026714|9.0979718494683|9.0979718494683|9.0467463387681|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108||-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.8141621376511|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.0493413774161|8.7498235004907|8.6352486894931|8.4976095939571|8.2857577068426|8.2857577068426|8.2857577068426|8.2857577068426|8.1520638711825|8.0942935157237|8.0526595301559|7.904065894543|7.7716284322064|7.7195383960299|7.7195383960299|7.7195383960299|7.7195383960299|7.6524873237138|-8.3854686524472|-8.3854686524472|-8.3854686524472|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.45795904897|-8.4821768259819|-8.6302800325474|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8017455703684|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.5858349331984|-8.6202331683775|-8.6202331683775|-8.6202331683775|-8.6425926311966|-8.7901026522844|-8.807311222505|-8.807311222505|-8.807311222505||-8.807311222505|-8.807311222505|-8.807311222505
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|29.675300356077|29.399569224339|29.399569224339|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|29.349288329126|28.934763758979|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.317307166679|-31.59309494302|-31.59309494302|29.67006686755|29.67006686755|29.67006686755|29.67006686755|29.376186408687|28.835476945566|28.835476945566|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-30.799097558415|-31.533996286829|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.98861994915|28.885602244363|28.885602244363|28.885602244363|-31.968301755653|-31.968301755653|-31.968301755653|-31.968301755653|-31.968301755653|-32.229780813573|-32.542511254996|-32.542511254996|-32.542511254996|-32.899457276364|-33.22340947751||-33.22340947751|-33.22340947751|-33.22340947751|-33.22340947751|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.503556602693|-33.540063506471|30.478863518644|||30.478863518644|30.478863518644|30.478863518644|30.412238124478|30.412238124478|30.01304054643|29.634220173313|29.634220173313|29.634220173313|29.634220173313|29.342465138385|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.132672858923|-32.762969944973|-33.242188742977|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.640285001327|-33.692079844948|-33.692079844948|-34.251396585977|-34.251396585977|-34.774885841516|-35.988811158726|-35.988811158726|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.380674142852|-36.380674142852|-36.380674142852|-36.380674142852|-36.719639852328|33.979290561894|33.482543500506|32.678388517388|32.678388517388|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|31.68276967369|31.68276967369|30.687520867834|30.513544013777|30.513544013777|28.981717562983|28.051018309786|28.051018309786|28.051018309786|27.925930218197|27.925930218197||27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.662699810109|27.266667408513|27.266667408513|26.754629606193|26.663848692423|26.663848692423|26.663848692423|25.335320523091|25.335320523091|25.335320523091|24.538689033531|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|23.421482876643|22.233314650704|21.858126792035|20.200033042344|20.200033042344|20.200033042344|20.200033042344|19.781148219012|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.875763929477|-22.875763929477|-22.875763929477|-23.867515286462|-25.795571972547|-25.850636033679|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-27.002074999063|-27.002074999063|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.358675816742|-27.482429229956|-27.482429229956|-27.482429229956|-28.323253538587|-28.699727484891|-28.99311996648|-28.99311996648|-29.406799699966|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.766612579201|-30.016236042286|-30.048039779956|-30.730044428833|-30.947827622104|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|6.8750563200216|6.8750563200216|6.8750563200216|6.8738270031275|6.8738270031275|6.8738270031275|6.8738270031275|6.8738270031275|6.8738270031275|6.8738270031275|6.8366965703237|6.7862185827083|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.1580176139761|-7.2224641138634|-7.3128489713229|-7.3484988455813|-7.4333319669345|-7.4853689411591|-7.5249655488807|-7.6249616679966|-7.6654020478791|-7.7067800660274|-7.7067800660274|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7181425778737|-7.7303804521947|-7.7979388567142|-7.7979388567142|-7.8861910501154|-7.8861910501154|-7.8861910501154|-7.8861910501154|-7.8861910501154|-7.9689902904996|-8.0623224447578|-8.1628026642633|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2213820804635|-8.2238686470499|-8.5025209749529||-8.6780319057959|-8.6780319057959|-8.6780319057959|-9.0305910996881|-9.191323431806|8.4688225406049|8.4688225406049|8.4688225406049|8.4688225406049|8.4688225406049|8.3464695234694|8.2963984022958|8.2963984022958|8.2963984022958|||8.2503859819618|8.2503859819618|8.2503859819618|8.2503859819618|8.127428670906|8.0453652233801|7.9953369555239|7.9953369555239|7.9953369555239|7.9953369555239|7.9953369555239|7.9953369555239|7.9094857040781|-8.7455960454929|-8.7455960454929|-8.7455960454929|-8.7455960454929|-8.7455960454929|-8.7455960454929|-8.9045512082829|-9.023396554142|-9.023396554142|-9.2755514411461|-9.2945699432175|-9.2945699432175|-9.3306337703909|-9.453592603918|-9.4867695895788|-9.4871352091685|-9.4871352091685|-9.6168175687674|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.78516255266|9.0707880948362|9.0707880948362|9.0707880948362|9.0707880948362|9.0707880948362|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|8.9633944285883|8.7592159656434|8.613129075782|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666||-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.3947063163704|-9.5685629001134|-9.6830697182013|-9.7121879925544|-9.8306894260933|-9.8306894260933|-9.9480735233156|-9.9480735233156|-10.153192724423|-10.664102622355|-10.992558607884|-11.04833439292|-11.04833439292|-11.04833439292|-11.216205103546|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.111686569644|10.021040234514|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.6847837865972|9.481148554288|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.34777048345|-10.585745051123|-10.797160681329|-10.979067811526|-11.3114643198|-11.450541724215|-11.450541724215|-11.450541724215|-11.450541724215|-11.450541724215|-11.52699119675|-11.639712144134|-11.670791627299|-11.904490472355|-12.021656408883|-12.142117967182|-12.297353203621|-12.381362417998|-12.381362417998|-12.884568986697|-12.915467418517|-12.915467418517|-12.915467418517|-12.915467418517|-12.973575076886|-13.168972025787|-13.197119333992|-13.197119333992|-13.197119333992|-13.399576825841|-13.620132642169|-13.620132642169|-13.620132642169|-13.74514728694|-13.922663488971|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|-38.077327678139|-38.077327678139|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.751733223179|35.443593148368|34.984549129425|-37.202516855019|-37.202516855019|-37.202516855019|-37.202516855019|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|35.024019199322|34.721130324415|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.358884578906|-37.607650286581|-38.047869608924|-38.047869608924|-38.047869608924|-38.321918478454|-38.321918478454|-38.321918478454|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473|-38.675194446473||-38.675194446473|-38.675194446473|-38.980218772788|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|||-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.14064621612|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.206489447067|-39.809433914236|36.601390421376|36.601390421376|36.601390421376|36.601390421376|36.070645169447|36.070645169447|36.070645169447|35.667939534927|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.51247365414|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|34.57256564573|34.57256564573|34.395947179131|34.395947179131|33.763830512688|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155||33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.41628748026|33.279208141858|32.988564339274|32.43118375208|32.008537010639|31.833931079936|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.174476479094|31.138862873228|30.896928029188|30.896928029188|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.344246474605|30.344246474605|30.344246474605|30.344246474605|30.007495023257|29.742217701283|29.285242981512|29.285242981512|29.285242981512|29.285242981512|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.711734329379|-32.879117125244|-32.879117125244|-33.060684753756|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878||30.203002213878|30.203002213878|29.160441603309
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|37.529934267818|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-40.616795708307|-41.191994960185|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126||38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.45203987126|38.231154081606|37.701282948678|37.483093335038|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.891294728708|36.733573750449|36.733573750449|36.181749798405|36.17536510466||36.17536510466||36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|36.17536510466|35.703738360918|34.993043216639|34.680050832887|34.462529856064|34.462529856064|33.987255632985|33.633615454158|||33.191796364741|32.98032937045|32.912030166996|32.427811669655|32.066459919951|31.18439958045|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-34.434336042868|-35.807597107873|-35.971217838907|-36.554132797082|-36.845703497816|-37.557474567043|35.216220592127|35.216220592127|35.216220592127|35.216220592127|34.95413305877|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.768403789294|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.141091783851|33.796213423775||33.317460470251|33.113624871682|33.113624871682|33.113624871682|33.113624871682|32.762362918269|32.46001434254|32.46001434254||32.449460558619|32.3866226988|32.087913813079|31.468235349086|31.25827607497|31.25827607497|31.25827607497|31.25827607497|31.048084146275|30.282317142237|30.250907452624|29.931008479905|29.501119028542|29.441798937556|29.369775838584|29.086418755552|29.048502507388|29.048502507388|29.048502507388|28.971113591922|28.650126251394|28.011251008968|27.683611592165|27.09012403368|26.89680438438|26.872811105719|26.872811105719|26.872811105719|26.698123802599|26.215692164563||25.551324661201|25.465360226041|24.807622447948|24.401247677251|24.289174475521|24.289174475521|24.289174475521||23.778526639773|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-27.309171754348|-28.736858136375|-28.810952353168|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.988178624432|-29.988178624432|-30.080753526997|-30.12917053469|-30.456321589838|-30.456321589838|-30.558690778294|-31.431878875669|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019||28.849915880019|28.460462669592|-31.374118167884
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.833982017991|13.612757660014|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|13.592380533969|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.548775270347|-14.710943596668||-14.710943596668|-14.710943596668|-14.710943596668|-14.839381899113|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|||-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-14.873815756458|-15.248684491733|-15.59783905597|-15.59783905597|-15.59783905597|-15.59783905597|-16.028690374578|-16.028690374578|-16.197433618136|-16.300288375302|-16.300288375302|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.620790994442|-16.722545186984|-17.238383443606|15.324769083184|15.324769083184|15.324769083184|15.075297849622|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.88670648682|-17.119118045303|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.779280339428|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65114702114|15.351830311711|15.189811781706|14.769235005711|14.583594338468|14.51273592797|14.51273592797|14.51273592797|14.51273592797||14.258595401348|14.106772615182|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.980916462258|13.851018333783|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.691222008942|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.505114252866|13.359923588151|13.359923588151|13.359923588151|13.246881443514|13.246881443514|13.246881443514|13.246881443514|13.170979400756|12.85942177892|12.544912975367|12.319347718619||12.06927506489|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.694742888923|-13.816066525939|-13.816066525939|-13.816066525939|-13.816066525939|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.109348168568|11.770038301503
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|49.384929490231|48.986587339135|48.877228122968|48.877228122968|48.877228122968|48.396918568367|47.379911512527|46.714296964461|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|-49.014552899281|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.849029983291|46.597813779788|46.358574086604|46.358574086604|46.358574086604|46.358574086604|46.358574086604|45.708599676486|-48.279266630266|-48.279266630266|-49.125852252216|-49.172781898616|-49.172781898616|-49.42253446804|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.760383749901|-49.853758018214|-50.493466515843|-50.493466515843|-50.871628385455|-50.917920224833|-50.981023065434|-51.336079229688|-51.336079229688|-51.336079229688|-52.100645292441|-52.353902016375||-52.353902016375|-52.353902016375|-52.39600135032|-53.750557912099|-54.270193751343|-54.270193751343|-54.940215728557|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|-55.166262758116|||-55.166262758116|-56.01029113966|-57.542544091606|-58.557272713344|-59.241413744468|-59.727127561059|-61.016451952741|-61.016451952741|-61.460681235698|-61.460681235698|-61.527926373934|-61.527926373934|-61.527926373934|-61.527926373934|-61.664230918265|-61.664230918265|-61.998032463234|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.811259916794|57.263623850624|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|56.382661209608|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-61.686849053345|57.727453460028|56.733833990417|56.2331491156|56.230167565918|55.360185395982|55.043901823823|55.043901823823|55.043901823823|55.043901823823|55.043901823823||54.386557259896|54.298397769242|53.951551373037|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.468660456077|51.885631309782|51.885631309782|51.098477825891|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|49.128255915744|48.730286571828|48.714761280845|47.518621788897|46.636964622842|46.636964622842|46.636964622842|46.636964622842|45.919961098948|45.101623248302|45.004583887748|44.695091199535|43.6128804415|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-49.849490834168|-49.862951821373|-49.862951821373|-49.923279623506|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.265768869542|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-49.048866705928|-49.048866705928|-49.048866705928|-49.305312447143|-49.305312447143|-49.305312447143|-49.93312444112|-50.540136860712|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|43.444738536975|42.962015814116|42.962015814116|42.962015814116|42.295572168883|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.322162665274|-44.410735065569|-44.421373083447|-45.143746590454|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.662651641856|42.24350230748|41.948213289482|41.948213289482|41.762458269577|41.501065617116|-44.147040538769|-44.147040538769|-44.147040538769|-44.147040538769|-44.147040538769|-45.035044754855|-45.531715063378|-45.620794989583|-45.871441022022|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|42.793869349889|41.914857172891|41.238174094011|40.073525151996|39.36669552038|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374||39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.308192230374|39.195452942471|39.195452942471|39.195452942471|39.195452942471|39.195452942471|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|||-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.785933033134|-40.791646222893|-40.791646222893|-41.137385293978|-41.503203839215|-41.520227293342|-41.91525465048|-42.016392453916|-42.152707104338|-42.152707104338|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.519713200814|38.584681393577|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.940688174486|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.53701429001||-41.53701429001|-41.53701429001|-41.53701429001|-41.53701429001|39.213781863872|39.213781863872|39.213781863872|39.213781863872|39.213781863872|38.84586793231|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.674432037892|38.674432037892|37.684924918878|37.573805312833|37.546451017283|37.529389510577|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|36.981815659644|36.313128722643|35.439261688515|35.439261688515|35.439261688515|35.439261688515|35.439261688515|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.669272079131|-38.669272079131|-38.669272079131|-39.418078570521|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-41.078147196223|-41.666829929804|-42.204811160272|-42.816458243469|-43.238840865139|-43.452601749636|-43.489557406347|-44.065461248899|-44.065461248899|-44.065461248899|-44.065461248899|-44.168844747041|-44.183574781857|-44.183574781857|-44.457932920174|-44.457932920174|-44.635481590381|-44.967757271783|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.415382601163|39.949450867251|39.949450867251|39.949450867251|39.949450867251||39.949450867251|39.949450867251|39.949450867251
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.599246174146|-15.744440721196|-16.001878551556|-16.204864877145|-16.251264987388|-16.251264987388|-16.251264987388|-16.326683505816|-16.565182871347|-16.565182871347|-16.565182871347|-16.690203766829|15.935874147044|15.935874147044|15.935874147044|15.935874147044|15.935874147044|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.44895259165|-16.568836702497|-16.613429667322|-16.683833525624|-16.683833525624|-16.683833525624|-16.773981966405|15.915546553335|15.915546553335|15.892551149484|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761||15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|15.846427933761|||15.846427933761|15.636030215233|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.327276673874|-16.343362559832|-16.687347454005|-16.74856323657|-16.74856323657|-16.74856323657|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.936885427055|-17.0526520131|-17.229057139596|-17.235896660708|-17.256755283613|-17.256755283613|-17.271920649529|-17.271920649529|-17.313523363538|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.412093953194|-17.455938158104|-17.621319781486||16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.591992602163|16.591992602163|16.591992602163|16.26082498212|16.059540708632|16.059540708632|16.059540708632|16.028377488555|15.750011907767|15.750011907767|15.750011907767|15.525567993798|15.171465539577|15.148849433928|15.119802369202|15.119802369202|15.119802369202|15.119802369202|15.020526355094|15.020526355094|14.722252520793|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-16.196539631107|-16.48893307604|-16.662425771439|-16.897972971294|-17.017469783727|-17.118210604294|-17.118210604294|-17.118210604294|-17.118210604294|-17.451622647824|-17.603469922347|-17.955244252199|-18.030825611744|-18.160640289158|-18.39598957893|-18.644155151278|-18.842950748769|-18.866889767478|-18.881266281152|-18.93529624094|-19.195884695201|-19.271709431876|-19.271709431876|-19.271709431876|-19.296344215858|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.762099065428|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.537488383847|18.487208916961|18.477177489929|18.382697278849|18.304688769191|18.304688769191|18.304688769191|18.304688769191
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|12.855321619575|12.802495135281|12.802495135281|12.584717156064|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.568810823131|-13.838084983696|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.906526049777|12.898084703202|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.574264478808|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-13.792618506125|-14.114853957154||-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.215335970715|-14.424817912662|-14.580908740984|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|||-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-14.664588103132|-15.166486935965|-15.265540499546|-15.53726736159|14.627926748136|14.627926748136|14.627926748136|14.627926748136|14.503252207282|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.338561850172|14.282291232857|13.95643410342|-15.245584049765|-15.245584049765|-15.245584049765|-15.274537235436|-15.488374981546|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.2937767992|14.168736464887|14.168736464887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.067214685415|14.067214685415|14.067214685415|14.058015882676||13.847551054063|13.847551054063|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.529392762719|13.529392762719|13.430670220835|13.430670220835|13.220395238291|13.220395238291|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.022589684872|12.762241685217|12.762241685217|12.762241685217|12.515885603066|12.515885603066|12.317372599836|11.996817796313|11.996817796313|11.927853390998|11.841022323466|11.841022323466|11.515858622499|11.410398346525|11.348498245457|11.346664424715|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.121292405124|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.964881065434|-13.257645530774|-13.258615453975|-13.258615453975|-13.258615453975|-13.4612398765|-13.894433037166|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.387513049309|12.321559585985|12.321559585985|11.962388296992|11.962388296992|11.74265376293|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|27.028091722742|27.028091722742|27.028091722742|26.886768877524|26.746409694373|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.615606589223|26.478728712825|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-27.877122667484|-28.510413040775|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|-28.701026376221|26.591787310763||26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.591787310763|26.386431239627|26.216243006298|26.216243006298|-27.909750976722|||-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-27.909750976722|-28.062084941342|-28.062084941342|-28.062084941342|-28.062084941342|-28.062084941342|-28.062084941342|-29.15953909498|-29.434752656664|-29.434752656664|27.885812242963|27.885812242963|27.885812242963|27.885812242963|27.821457818855|27.780813092201|27.780813092201|27.599738720279|27.599738720279|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.391597020569|27.334828734335|27.006199174387|26.365221665151|26.206634704545|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082||-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-28.317465260624|-28.452774755747|-28.452774755747|-28.452774755747|-28.587805368935|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-29.176400753283|26.703610327818|26.703610327818|26.703610327818|26.703610327818|26.243028864582|26.243028864582|26.243028864582|25.687042606857|25.687042606857|25.100047947066|24.582097013665|24.582097013665|24.525211720644|24.525211720644|24.45440102173|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-28.002415718767|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.727547251469|25.668386445317|25.451540507513|25.0761562339|24.534618270787|24.492074953618|24.236391055981|24.236391055981|24.236391055981|24.236391055981|24.236391055981|23.979332933571|-26.02788447084
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-628.19185147461|-629.3909094618|-636.04547869345|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|-645.60468048891|597.58635722203|597.58635722203|597.58635722203|597.58635722203|593.40708595959|582.00786650675|-629.41363447137|-629.41363447137|-629.41363447137|-630.28179166523|-636.5392387969|-636.5392387969||-640.92139271704|-641.8424843325|-641.8424843325|-646.57418036855||-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|||-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855|-646.57418036855||-646.57418036855|-646.57418036855|-646.57418036855|-649.18242873524|-650.79159290895|607.20825961204|607.20825961204|607.20825961204|607.20825961204|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.67156073738|597.33507630217|586.99454685701|584.64947887541|575.18949923252||||575.18949923252|569.86610618934|558.67344386164|555.87049046693|548.42276108196|537.51418169263|535.05084476062|535.05084476062|530.94537289483|522.29483978332|520.56092698906|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|518.26712237163|515.99682840555|509.0520383434|506.2578088527|503.96423273672|496.64914884158|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|471.19740503792|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|462.39724363296|-502.91323890781|-502.91323890781|-502.91323890781|-505.48137113889|-510.46817591279|-516.65352336664|-520.81768597089|-520.81768597089|-520.81768597089|-520.81768597089|-535.48631232009|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|480.45828846724|473.12586793669|469.85651280889|469.10803850797|469.10803850797|466.20754506007||466.20754506007|466.20754506007|462.21392776586|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|451.38697194936|445.73205516812|445.73205516812|444.35377328186|444.35377328186|439.90975080362|433.08860149242|431.27622455863|421.89580540423|413.47867334953|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-459.51624493713|-462.57917494371|-465.68797995861|-475.78107968763|-507.90119829659|-527.44855837922|-527.44855837922|-527.44855837922|-527.44855837922|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-536.61165335774|-542.75741093026|-548.66417334252|-548.66417334252|-548.66417334252|-548.66417334252|-555.01574476751|-556.66192879713|-559.66658746504|-559.66658746504|-560.16283630556|-574.02540825943|-579.95040479347|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-583.50005359678|-583.50005359678|-591.36671808063|-597.56301941142|-610.22560018152|-614.7723014454|-614.7723014454|-628.3025842883|-639.04268248603|-639.04268248603|-645.33631794238|-651.00015825336|-651.00015825336|-651.00015825336|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473
05484|8790|/equities/ryanair-holdings|STOXX600|-1462.2315797545|-1462.2315797545|-1509.9031848821|1377.5269322443|1377.5269322443|1377.5269322443|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1365.4891571089|1359.0615584876|1359.0615584876|1359.0615584876|1359.0615584876|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1355.7757229547|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584||1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1344.3569451584|1324.6654995033|1308.9038861668|1282.3793179631|1279.5815551033|1279.5815551033|1279.5815551033|1279.5815551033||1279.5815551033|1279.5815551033|1279.5815551033|1279.5815551033||1273.7464641111|1273.7464641111|1273.7464641111|1273.7464641111|1270.3723606687|1270.3723606687|1270.3723606687|1269.9535316898|1269.9535316898|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|-1307.388493991|||-1307.388493991|-1312.8455393845|-1319.0450518986|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.3707214604|-1332.7452460671|-1357.2447178524|-1369.1835838113|-1369.1835838113|-1369.1835838113|-1369.9817597903|1316.595322647|1316.595322647|1316.595322647|1305.9392473855|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1345.5295305254|-1349.9736591128|-1349.9736591128|-1349.9736591128|-1354.5312927859|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1272.237289628|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1248.711698459|1248.711698459|1243.6518871766|1226.9035644156|1226.9035644156|1226.8372937951|1222.300884436|1217.8154358316|1180.4209668124|1180.4209668124|1180.4209668124|1143.8088596093|1110.6621723571|1110.6621723571|1070.4787244293|1070.4787244293||1070.4787244293|1070.4787244293|1070.4787244293|||1070.4787244293|1070.4787244293|1070.4787244293|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1061.8894367898|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1047.2098158216|1047.2098158216|1008.3758967028|990.85545548623|990.85545548623|990.85545548623|974.03834771774|974.03834771774|974.03834771774|953.61815314449|923.30151845992|923.30151845992|923.30151845992|923.30151845992|919.54279774627|918.0408697018|-985.30546213816|-985.30546213816|-985.30546213816|-985.30546213816|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1033.3397497361|-1053.6997280325|-1063.4385948408|-1078.2091364258|-1078.2091364258|-1095.6562629666|-1113.1549411714|-1113.1549411714|-1113.1549411714||-1113.1549411714|1030.9984356607|1030.9984356607|1030.9984356607|1030.9984356607|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512||1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1009.7531590477|1009.7531590477|1009.7531590477|1009.7531590477
05485|19010|/equities/saab-ab|STOXX600|-143.93857536852|-143.93857536852|-146.70119688842|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|||-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335|-150.73016282335||-150.73016282335|-150.73016282335|-153.2307340968||144.66452968705|144.66452968705|143.97725452966|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|||-152.4971403019|-152.4971403019|-152.4971403019|-152.4971403019|||-152.4971403019|-152.4971403019|-156.6940424063||146.87339965182||146.87339965182|-152.50534472097|-152.50534472097|-152.50534472097|-152.50534472097|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231|-155.02039617231||-155.02039617231|-158.22687107473|-158.22687107473|-158.22687107473|-158.22687107473|-158.74373750057|-159.72971226734|-162.00801379992|155.16209028746|155.16209028746|155.16209028746|155.16209028746|155.16209028746|154.87584919826|||154.87584919826|154.87584919826|153.72039291479|150.53647717254||150.53647717254|149.3516331648|148.15726878015|148.15726878015|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-156.31558719121|-157.79509433599|-157.98371057761|150.97673925467|150.97673925467|150.97673925467|150.97673925467|150.97673925467||150.97673925467||147.38526295631|144.74693869329|144.74693869329|144.39937802129|142.61041663282|138.68657708822|136.31285800601|132.33928616472|131.03532508157|127.0253578109|125.9182234304|125.9182234304|123.78187124435|123.78187124435|123.29097305077|115.07496914089|104.71397564956|104.71397564956|104.16941804961|104.05383122982|104.05383122982|104.05383122982|104.05383122982|102.14873704594|102.14873704594|||||102.14873704594|102.14873704594|101.23572476315|101.23572476315|99.504696453141|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998|99.134835260998||98.247272362141|98.247272362141|98.247272362141|98.247272362141|97.91422383763|97.91422383763|97.91422383763|97.131674038878||97.131674038878|97.131674038878|96.470095427754|96.470095427754|96.470095427754|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|94.873216888183|92.910262533757|92.910262533757|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-98.733413628448|-99.416013430345|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|93.55442155471|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.798974893831|91.222744304099|89.872104110267|89.872104110267|89.872104110267|88.833449299629|87.5784544448|87.5784544448|86.048282885987|85.014756388618|84.547505691265|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-90.940387842205|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-92.033029966714|-93.081147120134|-94.608496478019|-95.822773830557|-96.670860812028|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-98.118238342007|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.25146872318|-99.84545586183|-99.84545586183
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|217.50299724121|213.63110651991|212.95122861886|211.92914613114|210.78793878938|210.70882087709|208.66161303125|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-230.4171793788|-231.02464663644|-231.73906362963|-231.73906362963||-233.81562761148|-233.967360961|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633||-234.29970872633|-234.29970872633|-234.29970872633|-234.29970872633|-235.67950955147|-235.67950955147|-235.67950955147|-235.67950955147|-239.76372353228|-239.76372353228|-239.76372353228|-242.20969535677||-245.41077075367|-246.51075319347|-246.51075319347|-246.51075319347|-246.51075319347|-246.51075319347|-253.33972373601|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299||231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|231.02712932299|230.73014911756|226.9612808663|-249.04220564314|-249.04220564314|-249.04220564314|||-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.04220564314|-249.54133248272|-251.41259198655|-253.17510102049|-256.44456431882|-262.30507349986|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-263.21061961363|-269.56180177474|-275.74644878997|-276.59760964801|-276.59760964801|-276.59760964801|-276.59760964801|-278.60846364156|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-280.2800158084|-286.29445421039|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|249.43425564266|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|241.80888348484|241.80888348484|239.05986511337|229.22764451887|226.54462180787||226.54462180787|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443||222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.23685699016|215.15205993156|213.53547686538|213.53547686538|213.53547686538|213.53547686538|213.00053510623|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|187.47140078581|183.35155100333|183.01283851716|181.7498179925|181.7498179925|181.7498179925|181.7498179925|180.99424780877|171.4825019734|168.77037028237|168.77037028237|163.63652101009|157.45821903274|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-199.36307887907|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-203.34395950983|-208.1960615444|-210.18451672658|-216.19389831871|-222.61544749306|-230.7977136723|-239.14191204881|-241.22434570365|-248.26593984027|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-254.92010056657|-256.54456771394|-259.10900270231|-259.10900270231|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|225.91481687862|225.08312545704|223.88699380637
05487|7037|/equities/saipem|STOXX600|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3580618760556|1.3471330110584|1.3471330110584|1.3471330110584|1.3471330110584|1.3471330110584|1.3405644501088|1.3249049147895|1.3215332451718|1.2837035858252|1.2503373648964|1.2488470967437|1.2230523555174|1.1746692159325|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.2843881199321|-1.304403511414|-1.336142749399|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3371746876429|-1.3777496526186|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.3939530127393|-1.4249200349767|-1.4297624789293|-1.4297624789293|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4306464650841|-1.4566904945077|-1.5026083045292||1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.335319055226|1.3273568328842|1.3273568328842|1.3046742938872|||1.2770176248928|1.2770176248928|1.2733807384063|1.2606452636243|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.4038585460156|-1.44598169194|-1.4657018832182|-1.5267521398835|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3506301665769|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3108523468746|1.2341137506977|1.2285012849388|1.2285012849388|1.2285012849388|1.2285012849388|1.2202454874321|1.2202454874321|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1657880378856|1.125653394184|1.1042815205361|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0853436666311|1.0546536052344|1.0546536052344|1.0546536052344|1.0546536052344|1.0116429024402|0.99961962236272|0.99961962236272|0.99961962236272|0.99961962236272||0.97958282719554|0.97958282719554|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.94869297998333|0.8865755096319|0.84791165758533|0.8366205584287|0.8366205584287|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.81816174472172|0.79633526100935|0.77061700041892|0.69662996260989|0.66625550420934|0.63953947062685|0.6236660705164|0.61648452791405|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.58256489400454|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.71466364700084|-0.73610406273477|-0.77030451820815|-0.79049389479917|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.81284879671751|-0.81284879671751|-0.81284879671751|-0.83075421968233|-0.8494824824414|-0.87924720155766|-0.90650798333542|-0.90873111897989|-0.93486792306419|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.99014346988073|-1.0176705198274|-1.059956131907|-1.1055512279622||-1.1278902690005|-1.1479891781886|-1.1623879808938
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|421.75895008578|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.42765914413|-458.69182789561|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-460.27678944936|-465.70755298789|-470.83615777952|-480.78462789304|-483.1106918945|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766|442.00324588766||442.00324588766|442.00324588766|431.96559624307|431.96559624307|431.96559624307|431.96559624307|||431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307|431.96559624307||431.70320968413|431.70320968413|428.38452627465|428.38452627465|428.38452627465|426.43278527045|426.12969475649|426.12969475649|426.12969475649|415.19967270849|402.32185958224|396.30206620249|396.17561385629|396.17561385629||||396.17561385629|396.17561385629|396.17561385629|396.17561385629|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|393.64974628016|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-445.91696749741|-449.46330061018|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-454.59778744083|-458.38643557608|-460.99604698883|-466.19560810445|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|420.79926784217|420.79926784217|420.79926784217|410.28303315536|410.28303315536|380.47002768402|377.38892168342|376.43570212742|376.43570212742|368.02856910913|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|361.21877387411|356.4666823937|356.4666823937|356.4666823937|356.4666823937|349.10742183013|347.88322349001|347.88322349001||344.11469581844|343.03855565656|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|332.83829498569|325.86476135563|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-370.26610050216|-377.6734663647|-383.3593918131|-386.62154476358|-397.43655779858|-397.43655779858|-397.43655779858|-403.06282809597|-406.75870941327|-414.29856330207|-417.18729560961|-418.1747573017|-436.70529165521|-455.43921735832|-472.20057133585|-472.20057133585|-472.20057133585|-479.03397696713|-527.04885041161|-620.37650317002|-631.41833685558|-647.29815206175|-647.80636057006|-647.80636057006|-657.26402539514|-657.26402539514|-666.04336155016|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-680.93525595745|-697.28917328606|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-718.94000029888|-718.94000029888|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|35.282325168823|35.282325168823|35.213494402804|34.512854371511|-36.177541626221|-36.177541626221|-36.177541626221|-36.243055013293|-36.379021807372|-36.811094464924|-36.941441630949|-37.078186140711|-37.286727386773|-37.690780487392|-37.860247336862|-38.180449286034|-38.460924138549|-38.841598089072|-38.841598089072|-38.841598089072|-38.841598089072|-38.934384462237|-38.934384462237|-38.934384462237||-39.112644748555|-39.834807692486|-40.17679480548|-40.299290893763|-40.299290893763|-40.299290893763|-40.538237516847|-40.562208694313|-40.562208694313|-40.562208694313|-40.572617365358|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-40.736261432043|-41.109676008613|-41.180494155892|-41.180494155892|-41.395553207406||40.263008097636|40.263008097636|40.263008097636|40.263008097636|40.263008097636|40.263008097636|40.263008097636|40.263008097636|40.056502025477|40.056502025477|40.056502025477|40.056502025477||40.040034472006|39.693732353336|39.619774178538|39.445110457775|39.323813060519|39.27799098094|39.020874734274|38.741972095142|38.741972095142|38.741972095142|38.741972095142|38.653229746963|38.650657479128|38.646782575008|||-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.413198578011|-40.475783572871|-40.673575149003|-40.673575149003|-41.188613611264|-41.763404958561|-41.93153584568|-42.268451829402|-42.554362345236|-42.811893728594|-43.121290713791|-43.225962019246|-43.225962019246|-43.225962019246|-43.225962019246|-43.225962019246|-43.546494749168|-43.56707448672|-43.56707448672|-43.56707448672|-43.633282363546|-43.633282363546|-44.109247088578|-44.128152714997|-44.132483229405|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.27153552287|-45.557559153694|-45.764172180116|43.472328926134|43.472328926134||43.472328926134|43.472328926134|43.472328926134|43.472328926134|43.472328926134|43.472328926134|43.472328926134|43.472328926134||43.25671638494|43.085883500899|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.954733966119|42.520895346808|42.462376445319||42.281112717022|42.150466122483|42.136856037715|42.136856037715|41.853750279761|41.853750279761|41.853750279761|41.853750279761|41.812579741319|41.335733641342|41.026761413896|40.782519421406|40.605994228419|40.605994228419|40.605994228419|40.605994228419|40.605994228419|40.605994228419|40.511596895916|-43.026189800182|-43.026189800182|-43.026189800182|-43.026189800182|-43.026189800182|40.491789080391|40.294593424804|40.294593424804|40.294593424804|39.914050957802|39.914050957802|39.914050957802|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-41.685203853224|-42.054386473336|-42.296770673522|-42.296770673522|40.539350725054|40.539350725054|40.539350725054|40.539350725054|40.539350725054|40.539350725054|40.539350725054|40.195463843742|40.023107205937|39.792176841707|39.747853622405|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.619366470273|39.605371068247|39.377274005314|39.377274005314|39.377274005314|39.377274005314|39.375185294597|39.375185294597|39.375185294597|39.15921862131|39.15921862131|39.15921862131|38.952079375647
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.57003152076|-212.83336360922|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714||202.24002781714|202.24002781714|202.24002781714|202.24002781714|202.24002781714|200.54447026611|199.64385822482|198.19317614444|195.83049749685|195.83049749685|195.83049749685|193.12277194474||-204.60629278925|-204.60629278925|-204.60629278925|-204.60629278925|-208.51299220505|-208.51299220505|-208.51299220505|-208.51299220505|-211.06443883514|-213.54671448387|-213.54671448387|-213.54671448387||-213.54671448387|-213.80961762552|-213.80961762552|-213.80961762552|-217.03568608103|-217.99262047207|-217.99262047207|-217.99262047207|-217.99262047207|-219.46402528988|-222.17218022596|-222.17218022596||-222.17218022596|-226.56318717841|213.21769791163|213.21769791163|213.21769791163|213.21769791163|213.21769791163|212.42060683143|212.42060683143|210.02845491713|206.23779584572|206.23779584572|206.23779584572|205.81767190725|||205.81767190725|205.81767190725|205.81767190725|204.29185564021|202.26317852846|-218.71196765103|-218.71196765103|-218.71196765103|-218.71196765103|-219.06336640936|-219.06336640936|-219.06336640936|-219.06336640936|-219.06336640936|-219.06336640936|-219.06336640936|-219.9975607602|-219.9975607602|-219.9975607602|-223.01395317892|211.57325444421|211.57325444421|211.57325444421|211.57325444421|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.79558076827|210.79558076827|210.79558076827|209.0950924552|204.68343402682|204.29354021953|204.29354021953|204.29354021953|202.71504214523|202.58030092272|202.58030092272|200.97318359504|200.97318359504|200.97318359504|200.97318359504|198.58687608651|197.05208352331|196.96898304891|195.73220949119|192.22467348251|190.42181709854|190.42181709854||183.91035300988|183.09483922077|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136||182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|181.95508728046|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.22534122153|181.17816606809|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|178.40763339993|172.54459317521|170.95510369756|169.0862278565|164.21803247754|159.72241442118|159.72241442118|159.72241442118|159.62211865754|159.46967563374|159.46967563374|159.46967563374|157.15797699538|155.91996731855|154.71385494975|151.34595740402|151.23772508765|151.23772508765|151.23772508765|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|-163.06534428511|-163.06534428511|-163.06534428511|-163.06534428511|-163.06534428511|-164.20316743756|-165.17018519402|-166.63631281324|-168.69589905681|-170.5674644143|-170.5674644143|-170.5674644143|-174.66384460205|-176.72092980007|-177.29875147465|-177.29875147465|-177.29875147465|-177.29875147465|-177.29875147465|-178.50274196189|-178.50274196189|-178.50274196189|-178.50274196189|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|161.91162402391|161.45606263773|161.45606263773|161.32935956839|161.32935956839|160.7281654255|160.7281654255
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|3.4082829780605|3.3312032694316|3.2949480342309|3.2767700294627|3.2767700294627|3.2767700294627|3.2626888994788|3.2518551233013|3.2518551233013|3.2518551233013|3.2310889697295|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1928383294696|3.1758205298974|3.0963838635103|3.0190374915485|-3.2772591932462|-3.2772591932462|-3.3207602218176|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3419607944161|-3.3433175425695|-3.3542227311787|-3.3542227311787|-3.3542227311787|-3.3542227311787|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3698626491556|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.3933436747246|-3.4373262983619|-3.4895569198726||-3.5281742141643|-3.5878880339638|-3.6021256400232|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|||-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.6494976737409|-3.7466640316016|-3.7494878727602|-3.7653475953922|-3.7866917532666|-3.8278519226427|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.5700276157971|3.4788917591965|3.4641627724273|3.4641627724273|3.3827642793239|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233890268019|3.3233211010486|3.31313444175|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2991784757367|3.2561149405099|3.2188146451198|3.2188146451198|3.1524608112136|3.0695120070554|3.0372355882963|2.9962338412957|2.9956210018481|2.9593288899886|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.9407153135912|2.9407153135912|2.9407153135912|2.8830724696734|2.8529973008476|2.8443024266917|2.833113907571|2.8295710603345|2.7599399133908|2.7395166737489|2.6765740560881|2.6703322648331|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816||2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6355919673163|2.6246628543131|2.6246628543131|2.6063199463147|2.5831055445427|2.5474785083923|2.5137816264004|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4725892283325|2.4069282068888|2.4069282068888|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6448109814985|-2.6540677624127|-2.7368305677717|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4219808961211|2.4028282991234|2.4028282991234|2.3764333024524|2.3764333024524|2.3764333024524|-2.5726457926769|-2.5726457926769|-2.5726457926769|-2.5729730037429|-2.5729730037429|-2.5781210665323|-2.5781210665323|-2.5816115887701|-2.5816115887701|-2.5816115887701|-2.6396238706442|-2.6596099030014|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4403363925258|2.4403363925258|2.4153181692008|-2.6303652617919
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|375.62914624277|375.62914624277|375.62914624277|375.62914624277|375.62914624277|375.62914624277|375.62914624277|370.81015910113|364.67795116597|360.34217677838|359.42463001417|356.3384696555|352.57934619188|352.57934619188|352.57934619188|352.57934619188|352.57934619188|352.57934619188|352.57934619188|352.39925354056|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|352.25058079708|345.33212645036|345.33212645036|345.33212645036|345.33212645036|345.33212645036||338.87055111169|338.87055111169|338.87055111169|325.26726680596|323.08917387254|323.08917387254|323.08917387254|323.08917387254|322.77777540118|322.77777540118|322.77777540118|322.77777540118|321.54197334614|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553||314.85219697553||314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|314.85219697553|305.75800545567|305.64222455415|297.02468750645|290.67187704168|285.46876922274|281.14306402895|273.91451931765|||272.51181905198|272.51181905198|272.51181905198|269.82426237981|266.62695073993|265.15215968988|261.35795487189|-291.12975066853|-291.12975066853|-291.12975066853|-291.12975066853|-291.12975066853|-291.12975066853|-291.12975066853|-302.57749328296|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|276.15612893757|274.29567915264|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|272.75028028172|272.03364340113|270.14849266793|269.36498371523|265.83886672569||261.97650942883|252.31835805134|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012||248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|247.87240788447||240.05823132183|238.64248738449|232.50275765703|230.26974615837|228.65438131607|228.65438131607|228.65438131607||222.12708594309|212.83010193492|212.755670512|210.79518250656|210.4545470014|210.4545470014|208.37172346808|202.6241373563|199.59349002045|195.21498891161|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-223.89568556116|-229.63409761109|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-232.06537927111|-233.60598069782|-234.67330849563|-235.74812394154|-242.75347053753|-245.9149720111|-248.89441181978|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666||-250.07451433666|-250.07451433666|-250.07451433666
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|12.936231648636|12.936231648636|12.936231648636|12.765257344988|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.743761610148|12.711957533225|12.55050842747|12.371675994495|12.286862031728|12.178180262016|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.824872409573|-12.886524954627|-13.002805700115|-13.019228553564|-13.040809631116|-13.192566182621|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.604663000911|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|12.579508111023|-13.500007643642|-13.500007643642|-13.500007643642|-13.500007643642||-13.500007643642|-13.500007643642|-13.56334205727|-13.595050437681|-13.595050437681|-13.595050437681|-13.724500558368|-13.88500096797|-14.096729449273|13.084189384248|13.084189384248|13.024099209867|12.990665809934|12.94443973346|||12.94443973346|12.94443973346|12.94443973346|12.94443973346|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-13.808468670508|-14.086781672028|-14.086781672028|-14.086781672028|-14.207257089115|-14.326397005161|-14.424885925806|-14.543484300548|-14.598050357456|-14.598050357456|-14.598050357456|-14.760055967564|-14.852137290395|-14.852137290395|-14.913207966924|-14.998286943569|-15.171985552194|14.143465974672|14.143465974672|14.143465974672|14.143465974672|13.720517611883|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.647956825071|-14.834396654559|-15.095445241065|-15.095445241065|-15.095445241065|-15.116049966913|-15.152122771764|-15.152122771764|-15.152122771764|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.209997590599|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642||-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.536621222663|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.490541303189|14.390879670814|14.167366230968|14.152661970141|14.152661970141|14.152661970141|14.152661970141|14.152661970141|13.797958032823|13.750935792599|13.750935792599|13.700106055249|13.700106055249|13.695347176056|13.695347176056|13.674718362878|13.674718362878|13.595798420454|13.455887184701|13.441819149213|13.280354241483|13.078685602359|13.078685602359|13.078685602359|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-14.432288694555|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.250386287534|13.238285355317|13.238285355317|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|-141.90058586921|-141.90058586921|-141.90058586921|-141.90058586921|-146.01731356344|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-146.24471239163|-147.24322578415|-147.24322578415|-147.24322578415||-149.4952569748|-151.44751334466|-151.95001618374|-152.5092225362|142.65181909485|142.65181909485|142.65181909485|142.65181909485|142.65181909485|142.65181909485|142.65181909485|142.65181909485||142.65181909485|140.23813063219|139.54183078438|139.54183078438|139.54183078438|139.54183078438|138.4159168207|138.27584927325|138.27584927325|138.27584927325|137.67419712343|137.67419712343||136.93697936788|136.93697936788|136.56052873151|136.2339140311|135.12677316701|135.12677316701|135.12677316701|135.12677316701|135.12677316701|134.05195882625|133.63792275581|133.63792275581||130.11991044319|-137.41307904646|-137.41307904646|-138.1311992796|-138.61244076178|-138.83603783101|-138.8483806236|-139.14264632413|-140.04460261871|-141.39796866372|-141.39796866372|-141.69219757666|-141.79299541382|-141.79299541382|||-141.79299541382|-142.93388786215|-144.05820260037|-144.05820260037|-144.05820260037|-144.05820260037|-144.05820260037|-145.87723925137|-145.87723925137|-145.87723925137|-145.87723925137|-145.87723925137|-145.87723925137|-145.87723925137|-148.27683637789|-148.27683637789|-148.543702848|-150.25951422884|-150.25951422884|-152.39112132605|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-154.90876614019|-155.00140885693|-157.68212349528|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|140.87291024293|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|137.30034062444|136.0627709502|136.0627709502|136.02955272524|136.02955272524|136.02955272524|136.02955272524|134.54394052126|134.31536292562|134.31536292562|133.73929807355||-141.86833652221|-141.86833652221|-141.86833652221|-141.86833652221|-141.9009289605|-142.63437619282|-143.43762930873|-143.43762930873||-143.43762930873|-143.43762930873|-143.43762930873|-143.43762930873|-144.24180559585|-145.13811275108|-146.42846776759|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-145.27351095897|-146.50945136527|-147.66049371803|-148.6477808008|-152.32884534969|-152.32884534969|-152.32884534969|-152.32884534969|-152.32884534969|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-154.06801142645|-154.91637273423|-154.91637273423|-157.14873764904|-159.7763836427|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-161.9410155009|-163.74279771368|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|149.8152023233|149.8152023233|147.86411199713|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655
05495|942434|/equities/scatec-solar-ol|STOXX600|76.197834168461|76.197834168461|74.905927192929|74.851031740245|74.262254776487|73.405282830673|69.944761752505|69.309823075957|69.309823075957|69.309823075957|67.897027589686|67.213302897091|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.289013044468|-75.921128317638|-76.684586256659|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.643272781863|69.43141174371|68.5764340066|68.5764340066|67.580161653806|67.580161653806|66.736469096339|66.736469096339|66.736469096339||66.736469096339|66.736469096339|66.736469096339|66.736469096339|66.736469096339|66.736469096339|||66.204410361356|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|64.747747553434|-73.80805488312|-74.372838504709|-75.419301082751||-75.419301082751|-75.419301082751|-75.419301082751|-76.221445138875|-77.12184540777|-77.12184540777|-77.702052826667|70.919555323386|70.919555323386|70.919555323386|70.919555323386|70.199501930634|69.59944633528|66.988275994685||||66.042525915997|64.7250277783|62.786148418488|59.801274155579|-69.225333302815|-69.225333302815|-69.225333302815|-70.084813322843|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-70.610664581761|-71.022962596135|-71.726624411694|-73.076249142876|-75.168052907774|-76.230800484528|-76.230800484528|-76.230800484528|-77.635335550165|-77.98481751532|-78.164240954658|-79.266932936002|-79.424113839116|-79.424113839116|-79.797544279171|-79.797544279171|-79.797544279171|-80.868383397076|-82.502653322191|-85.385168086126|-87.207961624016|-89.606241074045|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-87.360392818327|-89.872656991609||79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|73.763331362472|73.167033456946|72.847975415818|72.847975415818|72.847975415818|72.726641198918|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-85.22070440622|-88.454116973301|-90.626795195893|-90.905149107395|-90.905149107395|-90.905149107395|-90.905149107395|-91.345719687605|-96.127311055631|-96.127311055631|-99.330343159008|-99.683712332301|-103.27190477854|-104.63323214326|-104.97025598722|-105.88361606815|-106.94734891497|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-111.14868254815|-111.36458077923|-111.36458077923|-111.36458077923|-113.87287124545|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|195.36733580328|191.78037379293|188.74798789841|188.74798789841|188.74798789841|188.74798789841|188.74798789841|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-201.61766096864|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-202.66206234916|-203.15656079167|-203.15656079167|-205.44620532844|-205.44620532844|-205.44620532844|-208.49022865133|-210.23175670282|-210.23175670282|-214.20473492561|-214.56915042597|-215.97682770312|-221.75147632137|200.27533708366|200.27533708366|200.27533708366|200.27533708366|196.22259675962|192.07510293306|191.70012149083||189.0501321076|187.48809114109|187.48809114109|187.48809114109|187.48809114109|187.48809114109|||184.59511042315|181.83900971632|180.8401362246|180.8401362246|179.59051869743|179.59051869743|179.59051869743|175.67557666956|-195.22465963955|-195.22465963955|-195.22465963955||-195.22465963955|-195.22465963955|-195.22465963955|-196.38851664459|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982|-196.92963549982||||-196.92963549982|-200.35541820981|-200.35541820981|-202.15602260671|-203.95113283883|-204.9290405566|-219.87116075164|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-225.49490282696|-230.94990118522|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|210.45967673703|207.43298212073|203.96997606514|202.06168573544|202.06168573544|202.06168573544|201.59076752316|199.95897223197|199.95897223197|195.0321850958|191.50243008827|190.24991293571|190.24991293571|188.48879316804|181.83754474319|180.83616692928|180.68462432653|178.83291863104|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252||177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|176.92576455967|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|168.03735728318|166.76928451387|166.51207761224|166.51207761224|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|163.69241719554|159.28602012341|146.73707401243|146.73707401243|145.96181940105|145.96181940105|145.96181940105|145.56829308907|145.56829308907|144.40921030486|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.5036773734|-168.28740862262|-172.01379498786|-177.43199273554|-177.77999328471|-178.73332790641|-179.42036993534|-181.92818813888|-186.94798682097|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-194.24404677583|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|174.16707831599|172.40231483488|165.81581878697
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|121.27114020984|120.34461249443|120.34461249443|119.03845976825|117.92328600349|117.35786609506|117.35786609506|117.35786609506|117.35786609506|117.35786609506|116.48096571868|115.54274401075|115.17353496842|115.17353496842|115.17353496842|115.17353496842|115.17353496842|114.87337388256|114.20374774115|114.17370901368|114.17370901368|114.17370901368|114.17370901368|114.17370901368||114.17370901368|114.17370901368|114.17370901368|114.17370901368|114.12078762343|112.88143264244|112.69280204455|112.69280204455|112.69280204455|112.69280204455|112.69280204455|112.61700269558||112.15778204443|110.2753139761|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458||109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458|109.2558673458||109.2558673458|109.2558673458|107.96207720225|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|-118.23585932953|||-118.23585932953|-118.23585932953|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-120.81114664463|-121.58323284365|-121.58323284365|-121.58323284365|-121.58323284365|-123.24248373483|-124.18886971446|-127.37096770573|-128.4955209446|-129.3978006257|-131.46422300222|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.54946018395|125.49106551472|124.02062682381|123.35348001311|122.38441833732|122.31879365971|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-130.00366416181|124.04507332525|124.04507332525|124.04507332525|124.04507332525|122.36953057935|120.59669843968|120.19633278644||118.37648078905|117.01553632933|116.42837336017|116.21235721727|116.21235721727|116.21235721727|116.21235721727|116.21235721727||114.80261768919|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.28496738408|113.01107826204|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|111.51472122962|111.39969076376|111.08854775142|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|109.41539246132|109.06312356109|109.06312356109|109.06312356109|105.0479179501|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.50819879712|-113.50819879712|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-114.30301300792|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.20879941677|105.58755202531|105.55005619525|104.83895590569|104.17661521463
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|85.536222698135|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|85.304215380379|84.518014003644|83.645572505406|83.21063765995|81.685149717246|81.575080785351|81.575080785351||81.575080785351|81.575080785351|81.575080785351|81.575080785351|81.011162694361|81.011162694361|81.011162694361|81.011162694361|81.011162694361|81.011162694361|80.720177685846|79.90019844597||-85.762545199596|-85.762545199596|-85.762545199596|-85.762545199596|-87.217272647446|-87.73030480657|-87.891480778887|-87.891480778887|-89.070535605962|-89.953506591653|-89.953506591653|-90.16815233566||-90.16815233566|-91.693504019331|-92.698955891031|-92.698955891031|-92.698955891031|-92.698955891031|-92.698955891031|-93.395131443628|-93.395131443628|-94.112368847141|-94.83092827959|-94.83092827959||-94.83092827959|-94.83092827959|89.648514301519|89.648514301519|89.648514301519|89.648514301519|89.648514301519|89.648514301519|89.648514301519|89.648514301519|89.507595397454|89.507595397454|89.507595397454|89.466216989602|||88.32134919282|88.314999958568|88.314999958568|86.312223430799|84.750248798978|81.986943228655|-89.695239907839|-89.695239907839|-89.695239907839|-89.695239907839|-89.695239907839|-89.695239907839|-89.695239907839|-89.695239907839|-90.382516132875|-90.382516132875|-91.079462302044|-92.510514008023|-93.289460008914|-94.336070609948|-95.680074878159|-95.781918849209|-95.781918849209|-95.781918849209|-95.781918849209|-95.781918849209|-96.133015368672|-96.133015368672|-96.133015368672|-96.196544107221|-96.196544107221|-96.196544107221|-98.009493333788|-99.969004550946|-99.969004550946|-100.12309132801|-100.12309132801|-101.1923245455|-101.72480360945|-103.10755885398|-105.58839759071|94.978453271072|94.978453271072|94.978453271072|94.978453271072|92.9193918622|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.360979175489|89.606548503982|89.606548503982|89.606548503982|89.606548503982|89.031295687018|89.031295687018|88.141439126662|88.110491088951|88.00339729938|88.00339729938|88.00339729938||86.030494556421|86.030494556421|84.190546947049|-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107||-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107|-90.595180283675|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-91.112523461931|-93.058359571687|-93.82167315155|-93.82167315155|-93.82167315155|-93.997415697902|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|84.584130910925|83.893474636135|83.789202775236|83.789202775236|83.789202775236|82.236891735125|82.111839657125|82.111839657125|81.215374819766|80.294863453982|78.683180428741|78.458005427584|78.458005427584|78.458005427584|78.458005427584|77.343340025196|74.634977283478|74.634977283478|74.634977283478|73.053128131297|73.053128131297|73.053128131297|72.214585710528|71.580650992926|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|69.602301359241|-79.451014209709|-79.451014209709|-79.451014209709|-79.451014209709|-80.864266330369|-80.864266330369|-80.864266330369|-80.864266330369|-80.864266330369|-81.594221890379|-82.268542409394|-83.062305880738|-83.062305880738|-84.791301357694|-84.948702931347|-86.670182466443|-87.049927664313|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|77.557866047353|77.223139563116|77.223139563116|77.223139563116|77.223139563116|76.182823197367|76.182823197367
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|26.126525824697|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.918931421387|25.897027966761|25.897027966761|25.897027966761|25.897027966761|25.596697274605|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.900319304561|24.521464575766|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.371419157362|-26.846577023771|25.25638594741|25.25638594741|25.25638594741|25.25638594741|25.25638594741|25.25638594741|24.652095742958|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.132037016413|-26.303374763619|-26.813749945043|-26.83209968187|-26.83209968187|-26.957887814857|-27.132651936586|-27.373503088482|-27.436115025953|-27.678906675567|-27.678906675567|-28.418785885959|-28.869760968055|-28.872512368985|-28.95155865448|-28.95155865448|-29.135681279303|-29.135681279303|-29.135681279303|-29.135681279303|-29.135681279303|-30.194645386936|-30.603589704101||-30.603589704101|-30.603589704101|-30.603589704101|-30.732322245246|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|-30.86759032835|||-30.86759032835|-31.359544643974|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.502801809996|-31.953669347464|-32.2199365876|-32.2199365876|-32.2199365876|-32.34603980094|-32.516155698893|-33.594061934283|-33.940068760769|-34.295075459896|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.075052068098|30.796723257021|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846||30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.299808634966|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|29.921081673714|29.921081673714|29.716846943986|29.716846943986|29.716846943986|29.716846943986|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|28.931568957739|27.606186391439|27.207984714073|26.764428117057|26.211586504269|25.807115026692|25.807115026692|25.807115026692|25.706239643339|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.645678832542|-28.901641112801|-28.901641112801|-29.342484581157|-29.342484581157|-29.342484581157|-29.342484581157|-29.559426744431|-29.870474770831|-30.229971730231|-30.6071864081|-30.6071864081|-30.633540995979|-31.364199464812|-31.364199464812|-31.364199464812|-31.364199464812|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-32.171855115309|-32.340007004196|-32.340007004196|-32.454025045772|-32.454025045772|-32.454025045772|-32.454025045772|-32.901138587947|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|719.9583367094|718.8581436343|718.8581436343|718.8581436343|718.67571514922|717.83412794358|717.64903104842|717.63781227602|716.73645808447|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.68338787272|716.00931985858|715.70479984287|715.61644426985|714.65716029984|714.35727831099|714.35727831099|714.35727831099|714.35727831099|714.3392324827|714.3392324827|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272||713.46218849272|713.46218849272|713.46218849272|713.46218849272||713.46218849272|713.46218849272|713.46218849272|713.46218849272|713.46218849272|||713.46218849272|713.46218849272|712.81909832524|711.91010925027|711.78901027808|711.37667808675|710.27964231861|708.8662692429||705.85141026989|705.11593860481|705.11593860481|701.82326511645|700.45773471167|700.45773471167|492.11211894605|492.11211894605|492.11211894605|490.70790994006|488.39767771117|485.58355272984|485.58355272984|481.95300932717|481.95300932717|481.95300932717|481.95300932717|481.95300932717||||481.95300932717|480.42001036353|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-525.14590120614|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|-531.34874537227|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|464.02631553719|464.02631553719|463.32368833831|459.94591002174|459.94591002174|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|451.57174479475|445.56860973559|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734||-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|441.6300526593|419.53463295039|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-466.16553497407|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-473.40511751774|-479.05570444137|-481.72299611866|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-490.30699697051|-500.99666092698|-515.91850061223|-516.42715917748|-516.42715917748|-519.37860472607|-519.37860472607|-525.3095574159|-539.3161867745|477.64707028241|477.64707028241|477.64707028241|477.64707028241|465.38561669291|465.31927971709|465.31927971709|460.75796336189|460.75796336189|460.75796336189|459.12343356068|459.12343356068|442.56571085372|442.56571085372|442.56571085372|442.56571085372|436.42856897159|417.47616909658|-522.23203671073|-534.41893612119|-545.03770103689|-562.09745407364|-574.50273047842|504.6527778106|504.6527778106|504.6527778106|504.6527778106
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|157.57989251834|155.48043545332|153.74713592283|153.74713592283|152.62181769203|152.37425476523|151.64638282427|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|147.64177116087|145.02974726018|143.7275003466|142.13054763311|-150.95985653039|-150.95985653039|-150.95985653039|-150.95985653039||-150.95985653039|-152.25662339906|-152.25662339906|-152.8851288025|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017|-153.33579602017||-153.33579602017|-153.33579602017|-153.33579602017|-154.60366021013|-157.04573356681|-157.62959873594|-157.62959873594|-158.85233955821|-159.62317495932|-159.62317495932|-159.62317495932|-159.62317495932||-159.62317495932|-162.93130144134|-164.04033696933|-164.32814998409|-164.70071813554|-164.86746408642|-165.60443198069|-165.60443198069|-165.60443198069|-165.60443198069|157.76051612232|157.76051612232||157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|157.76051612232|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|||-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-170.12197924763|-173.18553300599|-174.58392997031|-175.97244544388|-175.97244544388|-181.98327102|-186.40071420063|-186.40071420063|-186.40071420063|-188.39718610698|-188.39718610698|-189.79409262266|-190.63035789054|-190.63035789054|-193.65872844636|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|183.6347921894|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|180.92086502378|180.92086502378|180.92086502378|180.92086502378|180.92086502378|176.05096113754|176.04785826275|176.04785826275|176.04785826275|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|172.89083096349|171.86481218165|168.86645136747|165.8849505415|165.60273011419||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-175.12997553434|-176.53886458704|-177.7711009465|-177.7711009465|-177.7711009465|-177.7711009465|-177.84703990098|-177.84703990098|-178.04670727116|-180.66578602639|-182.07442329534|-182.07442329534|-182.07442329534|-182.07442329534|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|162.6176576521|162.35573004638|161.18692905544|156.67436612578|156.5090206449|156.5090206449|156.5090206449|156.5090206449|155.66559137954|153.90064572905|151.90627404953|146.44031145071|137.70867922013|134.3707521459|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-152.40288733153|-154.06431451008|-155.76313384557|-158.58680622869|-160.704784529|-165.95532072097|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-168.12472702638|-168.12472702638|-168.46941903952|-168.46941903952|-169.18177615767|-169.18177615767|-169.18177615767|-172.67142202197|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|159.88246038404|158.34717430502|156.68019977577|156.18034850356
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|180.62711808188|178.74890213228|178.74890213228|176.86006739376|176.86006739376|174.36395308969|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-194.30041730627|-196.55046842081|-197.93385736129|184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626||184.99579076626|184.99579076626|184.99579076626|184.99579076626|184.99579076626|183.95591450741|183.95591450741|181.18434928313|176.88260166795|175.24456758136|173.18284913825|-185.70283032759||-185.70283032759|-185.70283032759|-185.70283032759|-187.1809249598|-190.92484290461|-190.92484290461|-190.92484290461|-190.92484290461|-193.2716523084|-193.2716523084|-193.2716523084|-193.2716523084||-193.2716523084|-193.2716523084|-193.2716523084|-193.2716523084|-193.2716523084|-197.18239687912|-197.33599449785|-199.5644390365|-199.5644390365|-199.5644390365|-202.59659282593|-203.49065666097||-204.22295082827|-204.29216775651|-207.71629428593|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|-208.64659585993|||-208.64659585993|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-209.58159963129|-211.51369388602|-211.51369388602|-215.91244070289|-216.84499347648|-216.84499347648|200.06187924477|200.06187924477|200.06187924477|200.06187924477|200.06187924477|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|191.0457830715|174.36090732305|174.36090732305|174.36090732305|174.00378455816|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|170.44661794655|167.86291255942|167.53600212369|167.53600212369||160.41223373715|-171.39538268978|-171.39538268978|-171.39538268978|-171.39538268978|-172.02542538041|-172.45706884712|-172.45706884712||-172.45706884712|-173.38841016922|-174.26489679718|-174.36654792786|-175.79615927802|-176.80407281569|-180.89896759117|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|165.47409241582|160.44899191221|159.46832926363|156.40091665685|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|153.23196770912|153.23196770912|153.23196770912|152.28275020658|148.34471923046|147.54690245713|145.14650205467|145.14650205467|145.14650205467|145.14650205467|145.14650205467|145.14650205467|143.62944469291|141.94105338871|-158.177413449|-158.177413449|-158.177413449|-158.177413449|-158.177413449|-161.10546057457|-161.58106849187|-161.8170477699|-161.8170477699|-161.8170477699|-161.8170477699|-161.8170477699|-166.13282932957|-168.52536693899|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.45575373163|152.8360093054
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|4.6889058568963|4.6620064023346|4.6459708188309|4.6459708188309|4.6203008994276|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8082651203114|-4.8347391094585|-4.9315434789017|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.94230892758|-4.956325750052|-4.956325750052|-5.0209732900053|-5.0819144392444|-5.1209606753933|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.157908667362|-5.1989538550777|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.9094462574539|4.8993848099772|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834||4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8908702285834|4.8600781131396|||4.8251979272243|4.7401644566188|4.6561273312712|4.6394347438283|4.6394347438283|4.6173161145787|4.5774625536182|4.5527916745321|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8259569359516|-4.8322296620182|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.8898442348323|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.961160616305|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7022931759446|4.6522149449023|4.6190164757473|4.6149072859798|4.5812858711917|4.5343731124355|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8431314518671|-4.8529794801849|-4.883263148498||-4.883263148498|-4.883263148498|-4.883263148498|-4.883263148498|4.6385254418779|4.6385254418779|4.6385254418779|4.6385254418779|4.6361980982682|4.6361980982682|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.5770673324442|4.5770673324442|4.5770673324442|4.5770673324442|4.5605189855205|4.4947434592365|4.4710482676955|4.4403869399464|4.3937634636998|4.3888685087657|4.3888685087657|4.3867984723489|4.3697070692029|4.3697070692029|4.3697070692029|4.3325079650842|4.2572134094429|4.2572134094429|4.241126095475|4.2084176664234|4.2024886643555|4.2024886643555|4.2024886643555|4.2024886643555|4.1396539780461|4.080504215753|4.0113937733305|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.4331070833827|-4.4598964511714|-4.4910515479866|-4.5482241238293|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5879598715514|-4.631622086919|-4.7416359704475|-4.8017620026779|-4.8984577324337|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-5.0926759156214|-5.2095284630443|4.8744651847705|4.8744651847705|4.8744651847705|4.8744651847705|4.8681831948872|4.8633944896835|4.8633944896835|4.8633944896835|4.8555490869039|4.8053879889905||-5.0574838342111|-5.0574838342111|-5.0574838342111
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|198.6725292902|193.5361409431|190.15126517142|186.53473941844|185.11199350505|185.11199350505|185.11199350505|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-197.47472495139|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-202.09194810342|-203.8577128246|-204.54191534548|-205.88545420466|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-207.7397361265|-209.87647759316|-209.87647759316|-209.87647759316|-209.87647759316|-209.87647759316|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839||195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|195.0091323839|193.15695378642|193.15695378642|191.84105467643|||189.91066994685|189.91066994685|189.91066994685|189.91066994685|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-213.00629859453|-217.19102798137|-217.19102798137|-217.19102798137|-217.19102798137|-219.58447790845|-221.33830336182|-224.48144868842|-225.83494519119|-228.57215657636|-235.08017397373|218.63034196594|218.63034196594|218.63034196594|218.63034196594|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|215.85510320636|211.07789053706|211.07789053706|210.74211602507|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-236.27487829899|-244.02103799832|220.00756319394|215.76395859575|212.17106442822|210.17895894992|205.03217830644|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-223.29964971686||-223.29964971686|-223.29964971686|-223.29964971686|-223.29964971686|-227.72182623704|-231.64647851344|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|207.18249063948|193.44720300546|192.89690053585|187.69655140377|183.01739659718|183.01739659718|183.01739659718|183.01739659718|183.01739659718|181.30437864856|181.30437864856|181.30437864856|177.61597966702|173.00664000545|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-197.70254212177|-202.46949260275|-203.92283088239|-203.92283088239|-204.19759359925|-208.11955166491|-212.9272704724|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-218.20991159469|-218.20991159469|-218.44619216485|-218.44619216485|-225.36377605581|-225.36377605581|-225.36377605581|-227.448635993|-229.95307344286|-229.95307344286|-229.95307344286|-229.95307344286|209.12951876686|209.12951876686|209.12951876686|209.12951876686|209.12951876686|208.67724341338|206.31702231663|206.31702231663
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.900146394304|17.522386132933|17.327095097146|17.226660161648|17.226660161648|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.121439622295|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|17.107282850383|13.914203402332|13.673559344401|13.557843381156|13.31795525991|13.31795525991|13.233838880979|13.190931996729|13.139924801087|13.109916515588|13.016018041239|12.839542047227|12.839542047227||12.839542047227|12.839542047227|12.839542047227|12.839542047227|12.839542047227|12.839542047227||12.839542047227|12.839542047227|12.817269104548|12.746964898184|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571||12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.704993453571|12.568289672491|12.568289672491|12.568289672491|12.501433225866|||12.427247098766|12.427247098766|12.427247098766|12.008051876318|-13.521814407456|-13.521814407456|-13.521814407456|-13.548682863567|-13.671314538688|-13.935905206171|-14.07989474134|-14.280438008092|-14.321590199615|-14.321590199615|-14.475296903718|-14.475296903718|-14.535181435377|-14.535181435377|-14.932979593046|-15.26831071616|-15.44701165889|-15.668346349114|-16.021496127837|-16.211106749368|14.72285061795|14.72285061795|14.72285061795|14.473167535535|14.470572861123|14.470572861123|14.470572861123|14.330237220409|14.330237220409|14.330237220409|14.009708270632|13.996342139335|13.892047357661|13.851719273574|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.521285097389|13.521285097389|13.521285097389|13.475872137578|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.019202523608|12.876336262379|12.733602520089|12.733602520089|12.733602520089|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793|-14.121559072603|-14.133954234773|-14.505871084805|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.723517554396|12.048908968097|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.394323675275|10.652025956181|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.405956763698|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|9.9664182996192|-11.418165148561|-11.418165148561|-11.418165148561|-11.418165148561|-11.655739136609|-11.680294873872|-11.680294873872|-11.87310539634|-11.952943106669|-11.952943106669|-11.952943106669|-12.220492597176|-12.494867337281|-12.494867337281|-12.813167985058|-12.813167985058|-12.813167985058|-12.813167985058|-13.026297445403|-13.28421997506|-13.521355252338|-13.905950498661|-14.020558272115|-14.020558272115|-14.020558272115|-14.020558272115|12.579248301791|12.579248301791|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.302660862332|12.141845190663|12.002606030328
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|16.653418027381|16.154019526883|16.038799899865|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.878801624362|15.635668852135|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.373717574543|15.178907266663|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.89948230319|14.897980430973|14.826481593554|14.826481593554|14.560312603254|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.428770320515|-15.556246389911|-15.556246389911|-15.556246389911|-15.556246389911|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.580423279795|-15.808359751208|-15.926190988565||-15.926190988565|-15.926190988565|-15.926190988565|-16.140101212422|-16.344112628213|-17.074347488871|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|||-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.210277294034|-17.438419155406|-17.53557629511|-17.763974135951|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.483452874912|16.322057916603|15.854843353653|15.729380527496|15.686931594118|15.686931594118|15.686931594118|15.686931594118|15.243131444266|15.243131444266|15.243131444266|14.983372308357|14.983372308357|14.779413277953|14.681237705382|14.532354894283|14.532354894283|14.430949969427|14.198055262186|14.192283730615|14.121573124536|14.121573124536|13.868303416182|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.776576581692|13.722752057949|13.635169041862|13.297727435595|13.297727435595|13.071919010487|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.107636192476||-14.107636192476|-14.172705154735|-14.172705154735|-14.172705154735|-14.379672294544|-14.440302431237|-14.643447412|-14.716135978026|-14.716135978026|-14.716135978026|-14.820040278217|-15.135711516032|14.115909789442|14.115909789442|14.115909789442|14.115909789442|14.115909789442|13.954454976584|13.707389020951|13.707389020951|13.706654177806|13.674949180971|13.630499164142|13.590888173357|13.492986739759|13.459186533866|13.459186533866|13.459186533866|13.459186533866|13.309540514347|13.148378747699|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.500728515343|12.440195723763|12.440195723763|12.404551051712|12.245611957551|12.151790782081|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.524250483408|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.883574352147|-13.930082490579|-13.936945568736|-13.936945568736|-13.936945568736|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.328459485867|-14.328459485867|-14.328459485867|-14.838510867069|-14.90287726714|-14.90287726714|-15.092001050797|-15.092001050797|-15.092001050797|-15.092001050797|-15.234001100159|13.861892756884|13.861892756884|13.861892756884|13.861892756884||13.727436817426|13.524151895596|13.428285667133
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|10.008578584339|-11.13272085353|-11.13272085353|-11.13272085353|-11.640245545399|10.724449885673|10.69804222201|10.69804222201|10.69804222201|10.69804222201|10.69804222201|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.459595716473|-11.517884294718||-11.657371088895|-11.884300917423|-12.209223555234|-12.551359387137|-12.8456769739|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.843918911886|11.69046525632|11.435238940568|11.302083347521|11.302083347521|11.302083347521|11.290092890221|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465||11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|11.212175034465|-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595||-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595|-12.117436129595|-12.212019981604|-12.212019981604|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|||-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.443637250622|-12.850153153428|-13.2576698653|-13.384911364107|-13.489828478884|-13.489828478884|-13.698142832729|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.032949263929|-14.164110615385|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|12.96850709052|12.922508230155|12.685286776165|-14.033442136266|-14.033442136266|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.209391299786|13.209391299786|13.209391299786|13.209391299786|13.19614630332|13.19614630332|13.19614630332|13.19614630332|13.121940096101|13.121940096101|13.117433874564||-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.230314736146|-14.355711244491|-14.355711244491||-14.355711244491|-14.355711244491|-14.355711244491|-14.355711244491|-14.374957162967|-14.415507827457|-14.587786182492|13.487969995555|13.487969995555|13.487969995555|13.487969995555|13.472331234208|13.472331234208||13.472331234208|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.414863022043|-14.497902931852|-14.506793840042|-14.506793840042|-14.871993761716|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.333185726923|-15.442706274238|-15.673562552363|-15.783249695378|-15.783249695378|-15.783249695378|-15.783249695378|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|85.85501925657|85.227801702025|85.227801702025|84.406442215711|84.282713946005|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.252071670984|84.061188066773|81.995765196805|81.694778693951|81.694778693951|81.694778693951|81.694778693951|81.694778693951|81.164196293925|80.880218392582|80.033578111034|80.013977052218|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|79.560983922835|78.704465207408|78.704465207408|78.704465207408|78.704465207408||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408||78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.704465207408|78.324961036388|77.66551160144||||76.153960443416|76.153960443416|75.276621528111|-80.593905966725|-80.593905966725|-80.593905966725|-80.593905966725|-80.622117299996|-81.140130435054|-81.289435905237|-81.289435905237|-81.289435905237|-81.289435905237|-82.345353284023|-82.345353284023|-83.6426128442|-84.332907364866|-86.478784638534|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.338818980317|83.139798324484|82.721996697208|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-86.610427281919|-87.461587479449|-87.927887189948|-87.927887189948|-88.920982613126|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.417619885559|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174||-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-88.204740769516|-88.204740769516|-89.558219435136|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|83.960262832243|83.684736209003|82.261928086907|82.080038925049|82.080038925049|81.433377261557|81.231528171342|81.130585229443|80.012873901312|79.599863332051|77.259846468257|76.7098295109|76.152037079304|75.274484033021|75.26036670089|75.26036670089|75.26036670089|75.26036670089|74.528187512029|72.080208617967|70.975785183157|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.723731600652|-77.7730377906|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-82.762881750606|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.635580698264|78.582866526988|78.045408727225|77.265688274005
05509|383|/equities/subsea|STOXX600|128.91588298753|128.91588298753|128.91588298753|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.77492234014|128.3110370294|125.44837227307|124.43152067884|123.80238792741|123.80238792741|123.80238792741|123.51376080341|121.24584499803|116.22871649494|107.92084947488|-119.08393141157|-119.08393141157|-119.08393141157|-119.08393141157|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.45969672933|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-120.47055710808|-122.28117041075|-123.88741063502||-124.19434599773|-124.43188774964|-124.43188774964|-124.43188774964|-124.43188774964|-124.99122347534|||-124.99122347534|-125.15491974143|-125.15491974143|-125.15491974143|-125.15491974143|-125.15491974143|-127.87490571904|-127.87490571904|-127.89434129847|-129.1463836297|-129.1463836297||-129.1463836297|-129.1463836297|-129.49579037769|-129.49579037769|-129.49579037769|-129.49579037769|-129.49579037769|-133.20087929945|-133.81208844959|-134.60694334519|-134.60694334519|-134.60694334519|-135.41701517188|-135.41701517188||||-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-135.41701517188|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-140.8111855473|-143.55409123786|-144.40176685527|-147.30751788037|137.87850550136|137.87850550136|137.87850550136|137.87850550136|136.87056794123|133.58119100947|130.94576236295|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|128.40913994931|125.27403675872|123.21836976826|121.76763290631|119.59181705301|119.17424345883|118.08804396427|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.13300331049|115.05611470466|114.45427232456|114.45427232456|114.45427232456|111.74086152924|110.2842877906|109.49087540766|107.7370793782|105.95786936662|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.62787131335|105.35644302441|105.35644302441|105.35644302441|105.35644302441||104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-114.28615183762|103.02535453091|103.02535453091|103.02535453091|103.02535453091|101.78928349029|100.67698089293|97.712938846528|97.712938846528|96.722711524896|94.59161574744|94.59161574744|94.351796546499|93.056231670075|93.056231670075|91.793039512296|90.517821629466|90.390908276176|88.538786397085|87.565322966163|86.325912999648|86.277682992637|85.713757827158|85.713757827158|85.713757827158|85.713757827158|84.868618994151|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.136954130171|82.037725675369|80.737471090715|79.628304890969|79.622563499188|79.097143240186|79.097143240186|79.097143240186|79.097143240186|79.097143240186|78.3736809845|78.3736809845
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|87.958446726732|87.958446726732|87.958446726732|87.958446726732|87.958446726732|87.958446726732|87.958446726732|87.958446726732|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389|87.709833139389||87.709833139389|87.709833139389|87.146483097042|86.983868768442|86.43207886774|86.022687689174|86.022687689174|86.022687689174|86.022687689174|86.022687689174|-92.121266886298|-92.121266886298||-92.121266886298|-92.121266886298|-92.121266886298|-92.121266886298|-92.275634046168|-92.275634046168|-92.275634046168|-92.275634046168|-92.275634046168|-92.275634046168|-92.275634046168|-92.275634046168||-92.275634046168|-92.464738040001|-92.464738040001|-92.464738040001|-92.464738040001|-92.464738040001|-93.404151444999|-93.708337837492|-93.708337837492|-93.711486876049|-94.704988333956|-96.311094334143||90.2815213701|90.2815213701|90.2815213701|90.2815213701|89.859471376392|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|||-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-95.908181541856|-96.665756404065|-96.753058737806|-99.73339983522|-104.08839565326|-104.08839565326|-104.08839565326|-105.27599584846|-106.47499828635|-108.14555126095|-109.58370533579|-109.58370533579|-110.39856148421|105.85060188714|105.85060188714|105.85060188714|105.85060188714|105.85060188714|105.85060188714|105.85060188714|105.85060188714|105.85060188714|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-111.55689215155|-113.05488474602|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.35994358264|105.08049371731|104.62277325537||103.02252778903|102.56422906912|102.56422906912|101.9797010002|101.3952471537|101.3952471537|101.3952471537|101.3952471537||100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|99.294937455579|98.473201376808|98.473201376808|98.473201376808|98.397777942243|98.397777942243|98.21697786497|98.016088042513|97.062316825936|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|95.345546700101|95.345546700101|95.345546700101|90.312831430017|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.356454710741|89.201616345268|88.726318807786|88.726318807786|88.01812793964|86.769295400968|86.769295400968|85.165882846372|-90.539088219749|-90.539088219749|-90.539088219749|-90.774061708229|-90.774061708229|-91.323399575305|-91.451552320136|-91.715955451211|-91.715955451211|-91.715955451211|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|183.36246372162|182.84163195225|182.6712560293|179.84861645399|179.19109004884|179.19109004884|179.19109004884|179.19109004884|177.77343796524|177.53715227745|175.60794765312|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766|175.55388667766||175.55388667766|175.55388667766|173.72948789822|173.72948789822|171.53277196075|168.52381341237|168.52381341237|168.52381341237|168.52381341237|168.52381341237|168.03201524172|167.02724203968||-177.75655604622|-177.75655604622|-177.75655604622|-177.75655604622|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416||-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.148179416|-180.19519189126|-182.80299624609|-184.91881867887|-184.91881867887|-184.91881867887|-186.93937097915|-186.93937097915||-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|-186.93937097915|||-186.93937097915|-186.93937097915|-188.99096622873|-189.90675528756|-189.90675528756|-192.50401606667|-192.50401606667|-192.97113625328|-194.63596034099|-194.63596034099|-197.15263611727|-197.15263611727|-197.15263611727|-197.15263611727|-201.11681807761|-205.94647368596|-210.0071962057|-212.11077051013|-212.65084764526|-214.73150382622|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|205.10258803507|201.5028815285|200.45710902695|200.45710902695|200.45710902695|199.35789654525|197.81988369394|195.97764498844|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|192.87631939045|191.54946989032|191.54946989032|186.67441149787|184.61600718052|184.38705117652|184.38705117652|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|179.36036096205|179.36036096205||174.61706315797|173.60786016033|173.05872978155|172.17385741433|172.17385741433|172.17385741433|172.17385741433|172.17385741433||169.90150739043|169.34611745774|166.71513457761|166.00396616367|166.00396616367|166.00396616367|166.00396616367|164.38496952485|163.41107029861|162.09008285674|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.21812110019|159.62807394654|159.62807394654|159.62807394654|159.62807394654|159.62807394654|158.38396884766|157.28775248889|157.00027037068|156.78151314842|156.78151314842|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|152.90692895651|152.90692895651|152.90692895651|152.90692895651|151.23548373911|149.39421154438|149.39421154438|149.39421154438|148.59356855219|147.7966702546|147.7966702546|147.7966702546|142.21574710093|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-154.23443157366|-155.0450317549|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|142.76254879767|140.23956342163|140.23956342163|137.18839905463|134.61210751757|131.73012082031|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|134.63267335672|134.63267335672|-140.99280717238|-140.99280717238
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-114.41476416854|-114.41476416854|-114.44695976341|-114.5549499521||-114.64439010724|-114.7326562681|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-115.57822103216|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.06449119862|113.82999157702|113.63054280585|111.97282966316|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.5177971948|111.26144209049|110.54604541088|110.03483495301|110.03483495301|110.03483495301|108.45815054118|108.32016760707|107.81347965752|107.81347965752|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.20939478636|107.07154628701|106.61005456654|106.44172644845|106.29235708554|106.29235708554|106.29235708554|105.96095257158|105.5733933198|105.5733933198|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.11000347235|-208.27722954577|-208.27722954577|-209.15133592603|-209.15133592603|-211.89692011937|-212.43186369057|-213.28090021473|-213.72590619564|-213.72590619564|-213.72590619564|-213.72590619564|-213.72590619564|-213.74252130191|-216.66890591163||-217.50089294136|-221.05738355518|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417|-221.48276278417||-221.48276278417|-222.53090569091|-225.12850927326|-227.68539316359|-233.5407193734|-237.38313013466|-239.59281779828|-243.57701716492|-245.91241026001|-246.62814154564|-246.62814154564|-246.62814154564||-246.62814154564|-246.62814154564|-246.62814154564|-246.62814154564|-246.62814154564|-246.88331577445|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841|-255.4080418841||-255.4080418841|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|241.22909254479|240.74046823036|240.74046823036|237.34801272829|234.16335232478|229.94522955927|||221.74452827278|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|219.73493046413|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|218.49440302586|213.81960969209|211.82462973329|210.53170240954|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|209.25542521012|207.5334166899|204.82985511253|201.80461440201|201.80461440201|198.74007262251|-214.97351367071|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071||-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-214.97351367071|-216.67752400587|-224.53657978055|202.69680480018|202.69680480018|199.68423630413|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-210.68705107954|-211.5382178336|-212.29380259244|-212.29380259244|-212.29380259244|-213.41245114253|-213.41245114253|-213.41245114253|-213.60133104242|-213.76120567994|-213.76120567994|-213.76120567994|-214.24345017227|196.8952742121|196.8952742121|196.8952742121|196.8952742121|196.29975366828|196.14706007901|194.24021335804|194.24021335804|194.24021335804|194.24021335804|194.24021335804|193.30701739218|192.9597420894|190.24954660324|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-211.64574839123|-214.93906006822|-219.56923151026|-221.43167625251|-221.43167625251|-226.24708870586|-227.37222488643|-227.37222488643|-229.40490412125|-229.40490412125|-230.89239241029|-230.89239241029|-232.20571355185|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.77730806688|215.64496467592|215.64496467592|215.64496467592|215.64496467592|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593|-228.99165276593
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-86.241177671399|-86.241177671399|-86.734812185284|-86.734812185284|-86.734812185284|-86.734812185284|-86.734812185284|-87.422010656989|-92.17174296496|-92.17174296496|-92.17174296496|-92.17174296496|-92.17174296496|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459|-93.136243410459||-93.711379973481|-95.790422616612|-97.037132459891|-97.54792977043|-97.67966593867|-97.67966593867|-98.199627125324|-98.955140656962|-99.62015699759|-99.796841244068|-100.67315568324|-101.65017540583||-102.56797019783|-103.67107806541|-104.64897447534|-105.70553065349|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.72246291702|-106.77260866952|-106.77260866952||-107.69344977087|-108.14272773207|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059|102.04277504059||102.04277504059|101.03919652405|101.00316392964|101.00316392964|101.00316392964|101.00316392964|101.00316392964|101.00316392964|100.48293520647|100.48293520647|100.48293520647|99.894925718371|99.515959174623|99.515959174623|||97.845510278797|96.36723304971|96.283004292538|96.283004292538|95.525559646874|95.406175859537|94.612975076135|94.208302554483|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|94.015630836392|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|93.374774777322|92.444194197024|92.31577319499|91.963082836691|90.540068576789|90.540068576789|90.540068576789|90.540068576789|89.934508037142|89.934508037142|89.934508037142|89.756123330386|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.361940923912|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|89.519181603638|89.519181603638|88.052426835396|86.408254328147|85.918057855384|85.871176225628||84.103530546786|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.874992768858||-90.874992768858|-90.874992768858|-90.874992768858|-90.874992768858|-92.597774948118|-95.621971622041|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|90.589299824367|89.884320686053|89.884320686053|89.272576912455|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-95.005626179539|-95.130695636364|-95.197441003159|-95.604933312023|-95.890074990069|-95.890074990069|-95.890074990069|-95.890074990069|-95.890074990069|-97.197864185743|-98.319843754694|-98.364276552117|-102.12586132676|-103.50984273123|-103.52325999042|-103.52325999042|-103.52325999042|-103.52325999042|-103.52325999042|-104.92250937113|-105.40945348352|-105.9205045657|-107.96167055288|-108.32940671668|-108.32940671668|-108.8748948599|-110.33155372684|-111.13783611793|-113.58093181737|-113.84480395029|-113.84480395029|-113.84480395029|-113.84480395029|-116.39978360809|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26803533094377|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.26916263461457|-0.27254841104277|-0.27254841104277|-0.27254841104277|-0.27254841104277|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.2483835441134|0.24459282195807|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|0.24365353225471|-0.27594846314207|-0.27594846314207|-0.27594846314207|-0.27594846314207|-0.28508163962117|-0.28850075328705||-0.28850075328705|-0.28850075328705|-0.28850075328705|-0.29025082482626|-0.29852314838358|-0.30079237563289|-0.30726931208678|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|||-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31511365458152|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.31630390128171|-0.32245433320244|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.29331868866564|0.28138806707331|0.28138806707331|0.28138806707331|0.28048119154979|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27015370064292|0.26510773551199|0.26510773551199|0.26510773551199|0.24251415444451|0.24064905955877|0.23930451952181|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.22854790336208|0.22716160494257|0.22716160494257|0.22300073977445|0.22300073977445|0.21885637553902|0.21266264454493|0.20826960753477|0.20653845067462|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262||-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.23306307885298|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20496116579482|0.19446240283724|0.19317488778163|0.19039986816301|0.18241652528726|0.17649614126906|0.17547009066566|0.17547009066566|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.20245065967359|-0.20488406447478|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21538806278531|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22211753887691|-0.22352504164817|-0.22745004827052|-0.22897783428729|-0.23250314411521|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23394050387608|-0.23394050387608|-0.23394050387608|-0.23777277616513|-0.2384030835259|0.20897998571961|0.20897998571961|0.20897998571961|0.20897998571961||0.20897998571961|-0.23422549452151|-0.23422549452151
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|3.6876979007694|3.5970016684674|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.7843425760858|-3.8186028677217|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.8195496297482|-3.821506450942|-3.821506450942|-3.821506450942|-3.8608961617184|-3.8666624531958|-3.8801836645616|-3.8801836645616|-3.8801836645616|-3.8968706038277|-3.9313563005439|-4.0918403881912|-4.0932741804711|-4.0932741804711|-4.0932741804711|-4.0995824782707|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.122048690612|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1258729009595|-4.1320253509909|-4.1510094446983|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883||3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9283926156883|3.9137139483431|3.8902384595238|3.8902384595238|3.8902384595238|3.8902384595238|3.8902093918415|||3.8415662217242|3.8014391631396|3.8014391631396|3.8014391631396|3.7960434059866|3.7464371500819|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.940348752682|-3.9714430927618|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7462635532175|3.7380724222026|3.7380724222026|3.7275248137405|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6910061460404|3.6730067312351|3.6522297792557|3.5860058531501|3.5860058531501|3.5811430359742|3.5811430359742|3.5594367875944|3.4955408721379|3.4242120483641|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6657882944367|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4590560955514|3.4253957186264|3.3906619586461|3.3747430894985|3.3747430894985|3.3317699801275|3.3062999923305|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734||-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.525730865384|-3.5282294445873|-3.5282294445873|-3.6374685226694|-3.6374685226694|-3.6610761680885|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4120173740289|3.3963525348131|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3614306991612|3.3614306991612|3.3369786678989|3.291945120156|3.291945120156|3.291945120156|3.291945120156|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.514342523545|-3.5202138831549|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5406858282997|-3.5747620085559|-3.6217355838177|-3.6280395179719|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6576328466374|-3.7351476163818|-3.8060529332639|-3.8653921530513|-3.9104356948831|-3.913706283249|-3.9784513628897|-4.0720016201798|-4.0830572270093|-4.0960080383814|-4.1526705083775|-4.1526705083775|-4.1730741044849|-4.1730741044849|-4.1730741044849|-4.1956379171842|-4.2657087375316|-4.3272873615327|-4.3475417798429|-4.3540592701714|-4.3540592701714|-4.3540592701714|-4.3783818095163|-4.3783818095163|-4.4196462994633|-4.4461071100299|-4.4758970303077|-4.5435128423927|-4.5435128423927|-4.5435128423927|-4.5488475929099|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534
05518|7134|/equities/telenet-group-hldg|STOXX600|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.510554521227|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.507099478012|20.441222765452|20.432867064896|20.432867064896|20.42429639545|20.399217517806|20.370240961658|20.35582297284|20.339802985264|20.33200322795|20.320153578339|20.320153578339|20.320153578339|20.320153578339|20.280170290799|20.246855357323|20.197474671777|20.197474671777|20.181638613206|20.10626484604|20.102873315799|20.102873315799|20.102873315799|20.087636619131|20.03848495011|19.909429227031|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.256656258613|-20.296840130521|-20.353711696944|-20.378012971173|-20.440568848993|-20.562555043964|-20.562555043964|-20.570617482693|-20.625823500754|-20.625823500754|-20.713860097247|-20.713860097247|-20.713860097247|-20.737622012383|-20.814023377373|-20.840026619119|-20.973363613732|-21.060077731559|-21.060077731559|20.606580344892||20.579534733799|20.547260086301|20.520288459198|20.480319755758|20.453688269948|20.447431597549|20.413741717906|20.413741717906|20.327490950261|20.202767425814|20.071963475853|20.046626380979|20.045140376686|19.955712123049|||19.859680064666|19.745200033704|19.741975419952|19.741975419952|19.590834191348|19.590834191348|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|19.517501925275|||-15.287528486843|-15.287528486843|-15.394602799852|-15.394602799852|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.568630864906|-15.752368108749|-15.921520277659|-16.003355552532|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.444350085815|-16.444350085815|-16.602055693291|-16.66932199508|-16.66932199508|-16.66932199508|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.993509470869|-17.130566212257|-17.170073823488|-17.355081536545|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.106825418126|14.796472517264|14.501636628324|14.187760740658|14.187760740658|13.757511993405|13.609457541568|13.531620079789|13.21291092426||-14.830646117976|-14.830646117976|-14.830646117976|-14.830646117976|-15.054606473502|-15.218451963593|-15.419059416523|-15.419059416523|-15.419059416523|-15.419059416523|-15.522419919779|-15.522419919779|-15.562688604781|-15.894098458234|-16.285109398038|-16.761844368998|-16.761844368998|-16.761844368998|-17.139826584992|-17.287584994829|-17.423066517994|-17.423066517994|-17.423066517994|-17.658407261289|-17.79434114288|-18.011346920905|-18.011346920905|15.665649589446|15.665649589446|15.665649589446|15.441276745164|14.858085107101|14.522820766194|14.522820766194|14.253134629708|13.959733683363|13.959733683363|13.871926314848|13.563806753707|13.42367450987|12.731860502944|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.356249434786|13.356249434786|13.356249434786|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.527995744053|-15.748390280543|-15.748390280543|-15.857024901367|-15.857024901367|-16.000027808058|-16.109475569049|-16.352194737637|-16.458550081478|-16.595055538003|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066
05519|380|/equities/telenor|STOXX600/EAFAVALUE|105.29185744666|105.29185744666|105.29185744666|105.29185744666|104.12984033584|102.3692706002|-108.48763269392|-108.48763269392|-110.03348111011|-111.12886459405|-111.14193175171|-111.14193175171|-111.14193175171|-112.23547768962|-112.64317834312|-112.64317834312|-112.64317834312|-113.59519976967|-114.01999352735|-114.01999352735|-114.44721808215|-114.65091338466|-114.65091338466|-114.65091338466|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-114.90643869847|-115.89326462713|-116.23140743007|-116.8265646589|-117.19340373545|-118.81766988468|-119.65916021018|-119.65916021018|-120.84907147783|-121.29341207498|-121.77601290802||-121.84279220479|-123.82254757238|-124.90005370591|-125.71765941423|-125.71765941423|-126.96129018777|||-129.20143150746|-130.61547919842|-130.9588626395|-132.80706739539|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757|126.98518983757||126.98518983757|126.71131729456|124.99312574966|123.87531802004|123.87531802004|123.87531802004|123.87531802004|123.72045713375|123.72045713375|121.8727260796|121.48636332792|121.16262532652|120.98346944849|118.68441397393||||117.4988476148|117.4988476148|117.4988476148|117.4988476148|117.19594535461|116.4493399571|116.4493399571|116.4493399571|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.3297869474|116.0303139985|114.33367849062|112.82353428415|112.13214568875|112.13214568875|112.13214568875|111.82738113162|111.10264799062|110.70849886938|110.37333097506|109.83981227928|109.60779505666|109.60779505666|108.54477364152|108.26779489547|108.26779489547|108.26779489547|107.40588389536|106.65653410113|104.84892516838|104.79881006597|104.52089549566|102.02599643629|98.903884081497|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.539281294774|98.539281294774|98.539281294774|97.840869715954|97.820211061167|97.820211061167|95.579118976248|93.739023271813|93.571137392536|93.06348012555|91.236092605728|90.354546695437|88.600610050323|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713||-94.100530234713|-94.100530234713|-94.100530234713|-94.112812456973|-94.684236351525|-95.255819338202|-95.75313230978|-97.0834817514|-97.206090461896|-97.215654068177|-97.477395036689|-97.564878440424|-98.886535194764|-99.609480887927|-99.856093757988|-100.80121248921|-101.0002392526|-101.82026298792|96.230898184939|96.230898184939|96.230898184939|94.57710806017|94.057896573068|93.44099612448|93.396661495869|92.230735487082|91.684055378215|91.684055378215|91.684055378215|91.013395152905|90.348214293429|90.260239443193|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-97.436301116621|-98.831447261876|-100.14827054773|-100.78030410115|-101.53589137731|-101.89394006241|-101.89394006241|-102.26214554267|-102.26214554267|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-107.4700504333|-107.4700504333|-107.4700504333|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-109.89706172416|-110.25470408036|-110.25470408036|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-111.99324820477|-113.02583040615|-113.1842578718|-113.84856564738|-113.84856564738|-113.84856564738|-115.69007446741|-116.72508443699|-117.01954156939|-118.21893227965|-118.57099945172|-118.57099945172|-118.57099945172|-119.09489076858|-119.09489076858|-119.09489076858|-119.58042927059|-120.13659307993|-120.77048062145
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|23.167658862979|23.167658862979|23.167658862979|23.167658862979|23.167658862979|23.167658862979|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031|-24.420224654031||-24.420224654031|-24.84580398859|-25.305337337006|-25.414482440462|-25.414482440462|-25.414482440462|-25.470535532093|-25.566707151307|-25.895784608935|-25.966983839775|-26.199981844983|-26.57609225706||-26.608109117749|-26.608109117749|-26.608109117749|-26.892898905281|-27.418221539925|-27.573022915997|-27.630806790255|-27.630806790255|-27.630806790255|-27.630806790255|-27.630806790255|-27.630806790255||-27.879784330684|-28.160316715592|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962|26.754823619962||26.754823619962|26.30591554867|26.019907000183|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|||-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.548113569566|-27.931236833277|-27.999922120943|-27.999922120943|-28.347690622424|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.365950806509|26.359164809279|26.359164809279|26.359164809279|26.359164809279|26.359164809279||-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063||-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-28.200450639164|-28.772167554868|-29.226297660418|-29.411662731734|-29.411662731734|-29.411662731734|-29.426848475765|-29.503165104467|-29.604072626518|-29.831746693107|-29.913607619043|-30.152870094165|-30.152870094165|-30.152870094165|-30.31541062658|-30.702124079786|-30.747226393384|-30.747226393384|-30.747226393384|-30.826518770002|-30.826518770002|-30.826518770002|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-31.045048375407|-31.045048375407|-32.188942427413|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.571898389794|-33.802665843939|-33.980740801466|-34.018601700081|-34.213999108489|-34.239188993993|-34.239188993993|-34.239188993993|-34.239188993993|-34.6491021459|-35.119003011639|-35.333519078399|-35.333519078399|-35.795021376241|-35.859468178869|-35.9310761612|-36.611750832458|-36.894168261311|-37.055187202849|-37.163130932578|-37.163130932578|-37.398125778903|-37.398125778903|-37.416806471866|-37.838673128598|-38.354082016937|-38.529534769049|-38.802817291674|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|14.084363630344|14.080973958441|14.080973958441|13.927748626546|13.875554131221|13.60006035561|13.487844877713|13.38093856228|13.333194082992|13.333194082992|13.333194082992|13.22521587877|12.907461871356|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.839724859048|12.690527845808|12.368364256165|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.200659074781|12.110176075827|11.99673746955|11.99673746955|11.99673746955|11.705819542006|11.580702925409|-12.704008619622|-12.704008619622|-12.704008619622|-12.71278777899|-12.832579289794|-12.832579289794|-12.832579289794|-13.044223375972|-13.044223375972|-13.044223375972|-13.044223375972|-13.190203833893|-13.190203833893|-13.190203833893|-13.190203833893|-13.308282243229|-13.370502244074|-13.370502244074|-13.572225105584|-13.641263689271|-13.641263689271|-13.641263689271|-13.641263689271|-13.726681936307|-13.988686248331||-13.988686248331|-13.988686248331|-14.063357752035|-14.063357752035|-14.063357752035|-14.063357752035|-14.1684533418|-14.223837567786|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|-14.245275042047|||-14.245275042047|-14.411138452413|-14.556088513474|-14.556088513474|-14.556088513474|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-14.565607301374|-15.08366233425|-15.08366233425|-15.08366233425|-15.08366233425|-15.213441319876|-15.213441319876|-15.833268478638|-16.12696507587|-16.246071901741|-16.722024748527|-17.151415742992|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.198275517527|-17.396973238062|-17.411479108215|-17.411479108215|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.655015368685|-16.958073346068|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-17.01783594284|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193||15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.465077810788|14.361265442204|14.361265442204|14.361265442204|14.07667714686|14.07667714686|14.07667714686|13.582418935506|13.519910036423|13.341288658092|13.231431320982|13.134646022405|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.666893113619|12.418016078744|12.418016078744|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.710948252264|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.66498640419|12.66498640419|12.543595720672|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527||12.105442017527|12.105442017527|12.105442017527
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.5207163910366|7.5207163910366|7.5207163910366|7.5207163910366|7.4819071403584|7.4012301620997|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7619182512798|-7.7883537263383|-7.8205041058317|-7.953226606874|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-7.9722249777171|-8.0171389614049|-8.0277098322912|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1039757043827|-8.1273064117419|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7359155184393|7.7111276527648|7.659475262563|7.5699724705137|7.5545680096176|7.5545680096176|7.5545680096176|7.5545680096176|7.4576310637292|7.4464341821798|7.4464341821798||7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4464341821798|7.4355605578874|||7.4355605578874|7.2898451461234|7.1773849744313|7.1773849744313|7.1773849744313|7.1773849744313|7.1456500444935|7.1190554471067|7.0280617443777|6.962290866293|6.9027785115251|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|-7.4236664156692|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0518220314445|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0167254837413|6.9578710936787|6.9578710936787|6.9437455759316|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.4010073901913|6.9967256164915|6.9967256164915|6.9967256164915||6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9593404016827|6.9593404016827|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.8772694434117|6.8772694434117|6.8772694434117|6.8772694434117|6.8330771487499|6.6694780771557|6.6694780771557|6.6635900005665|6.6635900005665|6.6138779040803|6.5967752517287|6.5967752517287|6.569446059224|6.569446059224|6.569446059224|6.3727177471552|6.2960219788739|6.2960219788739|6.2055073226198|6.2055073226198|6.2055073226198|6.1956749718172|6.1728211352833|6.1728211352833|6.0844679352981|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.7321936774682|-6.7901043283091|-6.8200048988777|-6.9028941068073|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9734517894713|-7.024057423906|-7.2482860483908|-7.3937622615787|-7.4844025582177|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.7873484073271|7.3083618101321|7.3083618101321|7.3083618101321|7.3083618101321|7.2654018597296|7.2175577963382|7.1716194246644|7.1704660360939|7.1326290970518|-7.5930398760757|-7.5930398760757||-7.5930398760757|-7.5930398760757|-7.5930398760757
05523|1166527|/equities/thg-holdings|STOXX600|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.75505011535|86.501722367343|81.838021631304|79.832325146608|79.832325146608|79.832325146608|79.480361274009|73.065959192123|69.195507924652|68.859441343289|68.859441343289|68.859441343289|68.367161608781|67.13350937217|65.028346086537|63.084949309069|62.355318197006|62.355318197006|62.355318197006|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-77.917518354626|-78.123605570641|-78.123605570641|-79.642842887172|-79.642842887172|-80.001897288679|-80.001897288679|-80.001897288679|-80.001897288679|-80.001897288679||-80.001897288679|-80.376020485957|-81.923662034228|-84.450415972819|-87.753447404559|-89.200498226677|-91.722774323926|-91.856416924248|-95.094907795334|-96.627429153019|-101.67514711121|-115.66388729655|-120.35371853073|-126.95077553016||88.915868340126|88.915868340126|88.915868340126|82.641812176827||73.519725423525|70.638581176015|69.894911609358|69.894911609358|69.894911609358|64.368702820347|60.075929142156|59.674676123522|59.674676123522|59.674676123522|55.43837016146|55.43837016146|55.43837016146|55.43837016146|||55.43837016146|55.43837016146|55.43837016146|55.43837016146|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-68.377343351775|-72.084143090175|-72.953078190404|-74.258679831379|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|57.678535743048|54.696152046312|50.813502341497|-65.188977293534|-65.188977293534|-65.188977293534|-66.116639089102|-66.714004245209|-66.714004245209|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|52.627551635996|52.627551635996|52.627551635996|51.558742294594|48.609240807741|45.564625516699|43.099007252373|40.23745412685|-56.842030166929|-56.842030166929|-56.842030166929|-56.842030166929||-56.842030166929|-56.842030166929|-59.880033730738|||-62.62979258351|-65.543693212877|-65.543693212877|-65.543693212877|-66.309658743949|-67.660686627594|-70.92849492096|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.008497026336|53.984998679572|49.892849175054|49.892849175054|48.025191218674|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|42.29364060883|42.29364060883|42.29364060883|42.29364060883|42.29364060883|39.43353345134|38.551905708601|31.070657391338|-42.140880280082|-42.140880280082|-42.140880280082|-42.140880280082|-44.363742277958|-47.116579927712|-48.314532930883|-48.353832899669|-48.353832899669|-48.353832899669|-49.305235424681|-49.772547075095|-49.772547075095|-51.045762509044|-51.054735892278|-52.065263051967|-53.175292195192|-53.658096513606|-53.842842112489||-54.080643559504|-55.159604497539|-60.470115921881|-62.926796672505|-63.479772724225|-63.776415257005|-63.787964931625|-64.000448561927|-64.772384723709|-64.772384723709|-64.772384723709|-65.205625623118|-67.336252311481|-70.363835338765||-72.619291381107|-72.619291381107|-72.697491411883|-73.28667869007|-74.959854755527|-77.144058079329|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-173.62962411545|-178.49402272593|165.00123172075|165.00123172075|165.00123172075|165.00123172075|165.00123172075|165.00123172075|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|164.1742108203|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.53760747845|163.36678133999|162.06031938168|159.5948382907|-175.05551826723||-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|||-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723|-175.05551826723||-175.05551826723|-175.05551826723|-175.05551826723|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001|162.01495328001||||162.01495328001|162.01495328001|162.01495328001|162.01495328001|158.9599444607|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-171.53359165437|-174.83843846063|-174.92271004496|-177.69522731369|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-180.37520909985|-183.29467949028|-184.40075200526|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|170.38628430393|170.38628430393|167.30677801329|167.30677801329|166.92197340019|163.38219619335|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-183.49994835414|-183.49994835414|-183.74438248252|-186.14820862451||-186.82911767605|-192.70013183624|-198.26125657857|-199.79584522049|-204.13649855499|-206.46721427579|184.41253628496|184.41253628496|184.41253628496|184.41253628496|184.41253628496|180.97781758577|178.14758052065|177.6488476412|177.6488476412|177.10261584835|174.49401571041|167.71903519906|167.71903519906|167.71903519906|166.75115018727|166.33128151234|163.3658738063|161.55874050173|160.26221253618|160.26221253618|160.26221253618|160.26221253618|160.26221253618|159.92619344021|159.92619344021|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-188.38728905455|-188.38728905455|-194.58588113537|-201.81097676744|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-211.49912915916|-211.49912915916|-211.49912915916|-219.87398469854|-219.87398469854|-221.05442405198|-223.74157858396|-242.02842108965|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.18206506744|215.96618086514|212.13416863293|212.13416863293|209.41574309502
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|-316.47845150962|-316.47845150962|-316.47845150962|-316.47845150962|-316.47845150962|-316.47845150962|-316.47845150962|-316.47845150962|-319.07606842269|-326.87442106919|-326.87442106919|-326.87442106919|-331.78269211138|-336.50580060439|-336.50580060439|-339.86198507367|-345.22443565857|-347.00670699734|-347.00670699734|-348.56261792176|-348.56261792176|-349.06956699152|-350.24396671475|-351.20441525977|-351.46045868707|-354.444955114|-358.78267581801|-358.78267581801|-359.188154462|-359.188154462|-359.188154462|-361.65349648067|-364.68167530242|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841||-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841||-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|||-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841|-367.24131295841||-367.24131295841|-370.04588972375|-373.27322436754|350.09528424462|350.09528424462|350.09528424462|350.09528424462|350.09528424462|344.98548462347|343.13303663946|342.23407818798|342.23407818798|342.23407818798|342.23407818798|342.23407818798|341.61125933099|341.61125933099|339.27834051371||||-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.18002751287|-356.34091666469|-357.69984969308|-360.81189048743|344.46939654796|344.46939654796|344.46939654796|344.46939654796|344.46939654796|344.46939654796|344.46939654796|343.47666375338|340.37123507591|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|-355.18599599484|-355.18599599484|-355.18599599484|-355.18599599484|-357.1015495049|-358.49249858183|-358.78875690682|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275||-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|331.24423931697|331.24423931697|331.24423931697|331.24423931697|330.12048794008|327.79719369916|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-351.80681820267|-356.77715874515|-356.77715874515|-356.77715874515|-356.77715874515|-359.95518621694|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-364.27157659732|-366.7755303935|-370.56925726774|-373.74486389722|-373.74486389722|-379.34618463081|-382.00692504823|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|352.89107653167|351.56904418232|350.76493292122|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|345.62968674726|345.62968674726|345.62968674726|345.62968674726|344.63943058724|339.25019705819|334.43319157952|334.43319157952|334.43319157952|334.43319157952|-353.14394039887
05526|19020|/equities/trelleborg|STOXX600|267.7179994102|262.73666736767||259.25187229763|254.53540891685|-266.27319506216|-266.27319506216|-266.27319506216|-266.27319506216|-266.27319506216||-266.27319506216|-266.27319506216|-266.27319506216|-267.42802196727|-267.42802196727|-271.78391261879|-275.6876881474|-278.35853967333|-278.59469490606|-278.59469490606|-278.59469490606|-278.59469490606|-278.78299501824||-280.43109913322|-289.24566163457|||281.52322151418|281.52322151418|281.52322151418|281.1558492242|281.1558492242|279.96204689462|279.79116491167|273.21796474289||272.50885073157|-281.10698649947|-281.10698649947||270.22463557544||270.22463557544||270.22463557544|270.22463557544|-269.51193900671|-269.51193900671||-269.51193900671|-270.43546777926|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.65973976829|-270.89692442923|-274.6743620028||-279.41040527709|-292.54490526393|-294.61655530085|281.68266652963|281.68266652963|281.68266652963|281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|||281.68266652963|281.68266652963|281.68266652963|280.65327535908|280.65327535908||266.07031341439|260.00036722692|253.22261668877|-261.60662477444|-261.60662477444||-261.60662477444|-261.60662477444|-262.55180208363||-263.77977076811|-264.89231829342|-264.89231829342|-271.33590989308|266.08068943441|266.08068943441|266.08068943441|||266.08068943441|266.08068943441|262.22553738768||262.22553738768|259.66169091524|257.34079616668|257.22865494757||256.12246035708|256.12246035708||256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708||256.12246035708|250.35709951396|250.35709951396||250.35709951396|246.65454735221|245.79944290866|245.79944290866|243.54539158955|243.54539158955|243.54539158955|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424||-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-256.70823521028|-258.86248275318|-260.84622144745||-260.84622144745|-261.17990571538|-261.17990571538|-262.41099719515|-262.85000002226|-262.85000002226|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.32880116431|243.63311196398|241.78945622709|241.78945622709|241.71373508882|241.71373508882|241.71373508882|241.71373508882|239.85804990608|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|237.10483215871|236.61202545765|232.46280925144|230.59461012388|230.59461012388|230.59461012388|230.59461012388|228.42734136079|227.28037505121|224.66708559429|219.78564998215|218.52516440888|217.56797069465|216.43665300103|216.43665300103|216.43665300103|216.43665300103|209.85071718132|208.1463589341|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|205.05304203499|204.84672313784|-220.47784540551|-220.47784540551|-220.47784540551|-220.47784540551|-222.78148526502|-223.56887509373|-227.06986742049|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-229.73276673429|-229.73276673429|-231.70979925732|-231.70979925732|-231.70979925732|-231.70979925732|-231.86198771375|-233.57221267376|-233.61079287698|-234.04431984957|-234.04431984957|-237.88257082895|-240.4634121678|-240.49545932056|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-139.75398786081|-140.7183100119|-142.01479025845|-142.78985716978|-142.78985716978|-145.26929015229|-149.10198465001|-150.07998090995|-151.2222108445|-152.54134046605|-152.97501431278|-152.97501431278|-152.97501431278|-152.97501431278|-154.44723914256|-154.77343984434|-154.77343984434|-155.51215792573|-156.72462263015|-157.98290792998|-158.98379184467|-159.89865930061|-160.16239566252|-160.19988271313|-160.23812279384|-160.23812279384|-161.56457715211|155.10616598753|155.10616598753|155.10616598753|155.10616598753||155.10616598753|155.10616598753|155.10616598753|155.10616598753||155.10616598753|155.10616598753|155.10616598753|155.10616598753|154.98741309541|||154.90760143178|154.90760143178|154.13623245974|152.49302894561|152.08873336941|152.08873336941|152.08873336941|152.08873336941||152.08873336941|152.08873336941|152.08873336941|152.08873336941|152.08873336941|151.22914937503|150.75758726222|150.75758726222|150.73342876548|147.61491796832|147.39991105773|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795||||-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-153.03288543795|-154.84765675967|-155.04184016591|-155.68260425336|-158.10845273078|-158.91772305238|-159.30025054865|-161.03361375523|-161.9401263947|-162.8356430318|-162.8356430318|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-166.09233117583|-166.39886532893|-166.39886532893|-168.16989603295|-168.16989603295|-169.95950493436|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345||161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|160.04820676762|158.53689708664|157.64528502099|157.64528502099|157.64528502099|157.30865307508|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|155.89687021564|155.81874654901|154.56804612623|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-167.49020126615|-167.64808391389|-167.64808391389|-167.76152824836|-167.76152824836|-169.31557829598|-171.26053514044|-171.26053514044|-171.26053514044|-171.26053514044|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|166.71613819871|166.71613819871|166.71613819871|166.71613819871|166.71613819871|164.96514355113|164.22972455287|164.22972455287|164.22972455287|164.22972455287|164.22972455287|162.19692023887|159.86324250581|159.63137496712|159.51264512541|158.44182011819
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.324823810932|-82.697580181092|-82.819531160957|-83.850588381695|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-84.310252460129|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-86.768449620036|-88.450496916007|83.268208346887|83.268208346887|83.268208346887|83.268208346887|82.312452989732|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-86.719007599749|-87.987785459004|83.949795255834|83.949795255834||83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.949795255834|83.621849563926|83.621849563926|83.621849563926|83.621849563926|83.621849563926|82.754277259343|82.103639636032|81.795854444848|||81.795854444848|79.596507041042|79.000643296377|79.000643296377|79.000643296377|79.000643296377|77.336269956315|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.88435759781|76.870400484384|75.687135586932|75.687135586932|75.687135586932|74.059037404805|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|73.783959816423|73.586626951922|72.949582569058|-77.667670864744|-77.667670864744|-77.667670864744|-77.667670864744|-78.990742624781|-79.160825664226|-79.284972922821|-79.284972922821|-79.518853682963|-80.289838917485|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|75.838942669408|74.554252732264|74.554252732264|74.554252732264|74.554252732264|74.554252732264|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076||-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-78.403103523653|-78.403103523653|-78.593164232589|-78.593164232589|-78.593164232589|-78.924624314151|-79.107829668678|73.152946447562|73.152946447562|73.152946447562|73.152946447562|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|71.905107810862|71.905107810862|71.905107810862|71.905107810862|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|70.606103477275|69.955671479741|68.974078048643|68.548581014967|68.548581014967|68.548581014967|68.548581014967|68.05553493541|68.05553493541|68.025037765961|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-72.642299886406|-72.683454732175|-72.683454732175|-72.902537580472|-72.902537580472|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-73.597696656197|-73.768552111487|-74.702834340047|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-75.956894342609|-77.382103858731|-77.477412348351|-77.477412348351|-77.791570377969|-78.349520472049|-78.619470361603|-78.786079145948|-78.858978405573|-79.636759417266
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|26.168692455605|25.842991468989|25.370341927425|25.370341927425|25.370341927425|25.370341927425|24.710936394683|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-26.764365299321|-27.200405977144|-27.501982462718|-27.501982462718|-27.532758779342|-27.624175993397|-27.720195734716|-27.882995565971|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-28.202818594654|-29.067020321642|-29.299285595254|-29.299285595254|-29.461428634144|-29.643253317384|-30.058047356537|-30.058047356537|-30.058047356537|-30.058047356537|-30.058047356537|-30.317830472446|-30.497588799238|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.52837345477|-30.942017004063||-30.942017004063|-30.942017004063|-30.942017004063|-31.122241785317|-31.234157246781|-31.440730168238|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|||-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-31.818624448844|-32.455771199062|-32.455771199062|-32.833127306751|-32.833127306751|-32.833127306751|-33.141808084704|-33.215936077055|-33.215936077055|-33.653261913653|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.790567840065|-33.806186425383|-34.060207724235|-34.578712256923|-34.578712256923|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.855018313379|-35.045018813843|-35.630022735325|-36.18724623756|-36.36048986976|-36.36048986976|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747||33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.350237036354|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.019837941816|31.650375779128|31.638195496639|31.465216404686|31.161351899846|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.111618770071|29.989021474464|29.696134335843|29.385147685307|29.20680904816|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-33.226044087508|-33.539569844275|-33.539569844275|-33.539569844275|-33.539569844275|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.866309033226|-34.167564880396|-34.277294913426|-35.341993746377|-35.784993632211|-35.810546962833|-36.067577273233|-36.067577273233|-36.067577273233|-36.253419141619|-36.593800046542|-37.271998381723|33.333122851114|33.333122851114|33.333122851114|33.13646444042|33.13646444042|33.13646444042|32.94267570313
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|21.596158192521|21.596158192521|21.182396859996|20.993496650979|20.963885248287|20.817929308264|20.750839189061|20.750839189061|20.6220431365|20.610048086271|20.488107980209|20.129842242618|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|20.068431559707|19.937146177452|19.365161991297|19.014347500469|18.962051968735|18.730734519843|18.730734519843|18.730734519843|18.730734519843|18.348649851352|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.778838590964|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817|-19.859405702817||17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.920237156972|17.846152832359|17.610503252182|17.468559432729|17.272621976781|17.012801765787|16.778002234948|-18.64695884334|||-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-18.64695884334|-19.179064767747|-19.31662794527|-19.35963897274|-19.35963897274|-19.76770898552|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.631684564305|17.436790988571|17.436790988571|17.436790988571|17.436790988571|17.209990551876|16.931433839718|16.915814579768|16.85541898552|16.85541898552|16.85541898552|16.85541898552|16.323576522574|15.08541899335|14.899686979051|14.666874804757|14.383416827809|14.243240286124|14.131156154487|14.060062774921|14.034776538525|14.034776538525|14.034776538525|14.034776538525|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.773680566463|13.5949786225|13.326975720794|12.793639652895|12.618377730766|12.470307877239|12.442564755211|12.406228054612|12.406228054612||12.379142272306|12.325380364869|12.206533264025|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.392301900857|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.262081131132|12.178867906102|12.094404477848|12.094404477848|11.963070131063|11.963070131063|11.963070131063|11.963070131063|11.937259548848|11.937259548848|11.937259548848|11.937259548848|11.858510037203|11.722815243721|11.722815243721|11.361016874313|11.203796577454|11.071107440525|10.671341848962|10.616379579562|10.590866071933|10.353791030973|10.353791030973|10.353791030973|10.353791030973|10.098657326267|10.059841107843|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|9.7416301213399|9.6462558069378|9.6065066962938|9.4290078646055|8.9769350432187|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.179545205275|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2801097195103||9.1896778522547|9.102364321397|8.935339004226
05531|989550|/equities/unilever-ord|STOXX600|47.295570030615|46.97841330679|46.950458009063|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.84507649942|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-47.9542389812|-48.179555885822|-48.179555885822|-48.307284877069|-48.745315495869|-48.801742279685|-48.851650535234|-48.851650535234|-48.851650535234|-48.851650535234|-49.352668244716|-49.49907732791|-49.562565118519|-49.562565118519|-49.813682218887|-50.207982006445|-50.694978862752|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073|48.939559562073||48.939559562073|48.60339949646|48.127053989468|48.127053989468|48.127053989468|48.127053989468|47.71839879361|47.71839879361|47.335999736159|47.31999848614|47.126942881057|47.12561864995|47.12561864995|47.12561864995|||47.12561864995|46.58263238429|46.491258976183|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.05537404019|46.030137686799|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.85105965143|-47.964267128737|-47.964267128737|-47.964267128737|-47.964267128737|-48.168629083403|-48.559863630675|-48.703672260445|-48.703672260445|-48.703672260445|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|45.485086443842|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.905890888299|-48.012935049363|-48.254674098221|-48.254674098221|-48.254674098221|-48.486582806075|-48.734260190818|-48.83473185841|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|46.899129089023|46.899129089023|46.899129089023||46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.609541555865|46.609541555865|46.467822230109|46.135357499397|46.084286398662|45.8947996384|45.8947996384|45.696719938527|45.612467666478|45.359131384791|44.766534541383|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-47.070602225066|-47.28094439904|-47.772160375561|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|27.825717102803|27.516781531819|27.516781531819|27.516781531819|27.516781531819|27.516781531819|27.364376289328|27.364376289328|27.364376289328|27.364376289328|27.364376289328|26.762085206729|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.836845055354|-28.890392236439|-28.890392236439|-28.890392236439||-29.3215473278|-29.838940631862|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-29.922833515119|-30.375926734023|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089||-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089|-31.000175318089||-31.000175318089|-31.000175318089|-31.148528665267|-31.411143296254|-31.555716746155|-31.555716746155|-31.555716746155|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-31.702287166525|-32.276429884091|-32.954163229698|||-32.954163229698|-32.954163229698|-33.184068852259|-33.27298224563|-33.27298224563|-33.27298224563|-33.27298224563|-33.548869589905|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-33.786223266811|-34.709472854307|-34.709472854307|-35.137435074416|-35.137435074416|-35.166594739056|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|33.459951141898|32.887530984487|32.887530984487|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.863707160238|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.99459670676|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.535555027828|-35.818947419971|-36.597718991008|-36.671911227667|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.070795018051|33.602552368215||33.531723607438|33.423581667362|33.163980876537|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|32.958513662011|32.4777933986|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|-34.657371842517|-34.657371842517|-34.657371842517|-34.657371842517|-34.93008959398|-34.93008959398|-35.681212134994|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.044070391004|31.955021684641|31.955021684641|31.955021684641|31.914469208181|31.210522190134|30.257246246382
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|-27.267161195474|-27.472808200414|25.224363827336|25.224363827336|25.224363827336|25.224363827336|25.224363827336|24.951515329798|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.836133862761|-26.848482451204|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.017754553117|-27.204171602767||-27.740191292809|-28.899658123703|-29.359619794125|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.619546296278|-29.856669270507|-29.856669270507|-29.856669270507|-30.139077225781|28.191879626399|28.191879626399|28.191879626399|28.191879626399||28.005422561573|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608|27.9638726608||27.9638726608|27.757080755415|26.849432578055|-29.173172373606|-29.319635067862|-29.717928315182|-29.862698132219|-30.529108955266|-30.588786496096|-30.588786496096|-30.588786496096|-30.588786496096|-30.888095843983|-31.03636088261|||-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.03636088261|-31.075956502325|-31.317729807305|-31.415810214598|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-31.622471366673|-32.161079126761|-32.168060675282|-32.168060675282|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.159377902965|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|30.08197674244|29.995648990067|29.995648990067|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|28.492127204755|27.631251839376|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.135863947165|27.135863947165|27.135863947165|26.667071527123|26.427302565706|26.061361471975|26.061361471975|25.786591206509|25.786591206509|25.786591206509||24.755101586402|24.551779536208|24.33031005749|24.002011615799|23.804688477001|23.804688477001|23.804688477001|23.804688477001||23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.757857187128|23.757857187128|23.757857187128|23.757857187128||23.757857187128|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.612589372797|22.72621082112|22.561344398887|22.084271817109|21.486412265456|21.221355866395|21.221355866395|21.221355866395|21.221355866395|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.180632261403|21.180632261403|21.180632261403|21.180632261403|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.660346881083|-22.859274325031|-23.220860941827|-23.233179498182|-24.127976974366|-24.545530408089|-25.001145567568|-25.025716055401|-25.140240710056|-25.815267714169|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.730881329301|-26.730881329301|-26.978186184392|-26.978186184392|-27.490207626009|-27.543218202532|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.172538525448|24.80893088114|24.80270195815|24.331798581683
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|71.014193568282|71.014193568282|71.014193568282|71.014193568282|70.375544553987|70.375544553987|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|69.189751727609|68.446948483286|67.318830546072|-73.972629552144|-73.972629552144|-73.972629552144|-73.972629552144|-73.972629552144|-73.972629552144|-73.972629552144|-75.819591951655|-75.868989361973|-76.469741337647|-76.469741337647|-76.527487747261|-78.741655341331|-79.99628532324|-80.376427628306|-81.028305356036|-81.028305356036|-81.939781524882|-82.680313483593|-83.20590717673|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-83.389738459264|-84.849708127616||75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|75.950594517586|||-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-81.548144094778|-83.106270623023|-84.773636314399|-85.430466507443|-85.430466507443|-85.430466507443|-85.430466507443|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|76.106892593875|74.696543172746|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-82.006188063617|-82.170764345587|-82.550850120585|-83.489834060714|-83.869257015703|-84.512972754605|-84.512972754605|-85.008859124854|-85.234843641602|-85.274823725315|-85.765201715309||-85.765201715309|-85.765201715309|-85.765201715309|-85.765201715309|-86.450248758095|-86.450248758095|-89.078054260432|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|78.794813810964|78.794813810964|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-87.106570479992|-87.106570479992|-87.106570479992|-87.106570479992|-87.106570479992||-87.106570479992|-87.106570479992|-87.106570479992|-89.012854732544|-89.442062763671|-89.972608218345|-89.972608218345|-90.309697463377|-90.309697463377|-91.63855629747|-94.381727015363|-95.471365384909|-97.057074684404|-97.611510458432|-97.611510458432|-98.086190194209|-98.086190194209|-98.086190194209|-99.136405234739|-99.136405234739|-99.136405234739|-99.136405234739|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-101.03974875904|-102.28582720731|-105.93980911014|-108.50534447297|-110.48093847284|-114.05944243038|104.01627286001|104.01627286001|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|100.31113233576|100.31113233576
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|178.98311134918|178.98311134918|176.91124446241|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-189.73730468655|-190.43477884823|-192.80753015471|-194.87668447862|-194.87668447862|-194.87668447862|-196.56286390832|-196.56286390832|-196.56286390832|-196.69428251641|-198.87254247022|-201.96949587213|-204.64999656161|-204.64999656161|-205.81221473967|-207.48357739223|-209.08508178672|-209.78341793441|190.46081830915|190.46081830915|190.46081830915|190.46081830915|190.46081830915|190.46081830915|188.47175487723||188.47175487723|188.47175487723|188.47175487723|188.47175487723||188.47175487723|188.47175487723|188.47175487723|188.47175487723|188.47175487723|||186.56152836959|186.56152836959|186.56152836959|180.92699672515|180.92699672515|180.92699672515|-199.90195034038|-199.90195034038||-199.90195034038|-199.90195034038|-199.90195034038|-199.90195034038|-199.90195034038|-199.90195034038|-199.90195034038|-205.26549729253|-207.6529642847|-207.6529642847|-207.915519161|-208.83946420857|-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907||||-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907|-209.28207740907|-210.45453686321|-213.8361499001|-214.8590532066|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|187.34433554079|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-216.00328902903|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|192.50793207082|189.80881985462|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|183.97520581896|183.97520581896|183.97520581896||183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|182.84633701835|180.03926328591|175.66585046904|168.30650798101|167.56950212726|167.56950212726|166.58389861063|162.85209070552|162.85209070552|159.48677175695|156.97062756079|156.97062756079|156.97062756079|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|149.08424806975|143.66583474899|140.53092017466|134.91373668843|134.91373668843|134.49024876751|134.49024876751|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-155.69636697194|-159.10262562854|-159.88289971862|-159.88289971862|-159.88289971862|-159.88289971862|-159.88289971862|-161.44877397257|-164.8341878436|-168.08354330305|-170.33906148103|-170.33906148103|-170.84895296259|-176.07773219395|-176.47299951742|-176.47299951742|-180.91777710595|-186.21308882676|-192.7623204439|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|-31.188651411572|-31.188651411572|-31.188651411572|-31.188651411572|-31.888501742194|-32.339445540982|-32.392717623796|-32.487464878389|-32.934960441931|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.716733073666|30.622387214299|30.622387214299|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.439117629469|30.137390154298|30.137390154298|30.137390154298|29.55932375424|29.2492486794|-30.978564008066|-30.978564008066|-30.978564008066|-30.978564008066|-30.978564008066|-31.332849431909|-31.565568990555|-31.565568990555|-31.565568990555|-31.916188314057|-32.586876209683|-32.621463840729|-32.621463840729|-32.621463840729|-32.621463840729|-32.621463840729|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731||-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|-32.815126158731|||-32.815126158731|-33.196806618392|-34.042008290488|-34.081043379161|-34.081043379161|-34.081043379161|-34.081043379161|-34.081043379161|-34.081043379161|-34.185603186658|-35.165698671759|-35.165698671759|-35.165698671759|-35.165698671759|-35.40185055961|-35.40185055961|-36.596501617848|32.995089971172|32.995089971172|32.995089971172|32.995089971172|32.917008774907|32.917008774907|32.917008774907|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.644764401525|32.396402016845|31.890448296033|31.846053772461|31.076724455635|30.86191561253|30.367684920972|30.351833842352|30.351833842352|29.7764818648|29.20053582495|29.03782302148|29.03782302148|28.818691584874|28.637435539353|28.61633079711|28.61633079711|28.61633079711|28.223701034027|27.818556399299|27.592841143026|27.422044536156|27.256402328118|27.256402328118|27.256402328118|27.256402328118|26.878224931938|26.340249788742|26.080277932994|25.760308598271|25.449393682999|25.449393682999|24.953770140059|24.546409901919|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547||-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.399939958979|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.293346503976|24.257052319583|24.168705355161|24.168705355161|24.077043599839|24.077043599839|23.678937773964|23.354375262018|23.301202470614|23.301202470614|23.301202470614|23.301202470614|22.96765707961|22.96765707961|22.065174727873|21.635748710054|21.550832472265|21.210924795403|20.862138089354|20.256951040603|20.256951040603|20.256951040603|20.083610021007|20.083610021007|20.083610021007||19.918455294914|19.137173100916|18.780192291966|18.457991825464|18.283324810005|17.823138232735|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.823337580547|-19.927596120686|-20.590611916818|-20.590611916818|-21.002903070757|-21.271002971142|-21.447194961772|-21.447194961772|-21.447194961772|-21.447194961772|-21.505772595125|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.549288869139|-22.549288869139|-22.549288869139|-22.721988598766|-22.755045817791|-22.755045817791|-22.755045817791|-22.755045817791|-22.755045817791|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|218.22759399184|216.52418856866|216.52418856866|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|214.71982941012|211.62203793372|210.57176382331|210.57176382331|210.57176382331|210.57176382331||210.57176382331|210.57176382331|210.57176382331|210.57176382331|210.57176382331|210.29917337925|208.44908102387|206.79065321147|204.04238974452|203.33320879274|203.23412189807|200.50735579956||200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106||200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106||200.23234803106|200.23234803106|200.23234803106|200.23234803106|200.23234803106|199.01928050679|198.3638930938|198.3638930938|198.3638930938|197.42932718566|194.53258152329|-210.03742390907|-210.03742390907|-210.03742390907|||-210.03742390907|-214.84324159928|203.7641723387|200.41852821162|198.40947579068|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-212.56268270331|-216.03409786045|-217.79121207992|-218.07357321624|208.31887612841|208.31887612841|208.31887612841|208.31887612841|208.13764895886|204.99459859497|201.15413248548|201.15413248548|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|197.58802311329|197.58802311329|197.58802311329|197.58802311329|197.58802311329|197.58802311329|195.61168895726|194.01298773029|194.00758058089|194.00758058089|194.00758058089|191.63564132605|191.30182122029|190.62869017695|190.44021418994|188.62715330298|188.62715330298|188.62715330298||187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587||187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.10484844154|184.7829012923|184.7829012923|184.45710087931|184.45710087931|184.45710087931|183.91788420319|183.63508214079|183.63508214079|183.63508214079|183.63508214079|183.63508214079|183.63508214079|182.43640180383|182.43640180383|181.32156081502|180.46284077238|180.11312632167|180.11312632167|180.11312632167|180.11312632167|180.11312632167|180.07125933527|178.41917252937|177.25907967266|175.87119455003|173.93466451061|171.89074153251|171.59586008472|171.59586008472|171.07206618436|167.92784592451|165.86538883648|165.612656026|163.80595341156|163.80595341156|163.80595341156|163.80595341156|163.80595341156|163.80595341156|161.05550406189|155.89456683877|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-169.40925847277|-169.40925847277|-171.36512875539|-171.36512875539|-173.55904266549|-176.4222695266|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.56872570481|-177.56872570481|-177.56872570481|-177.56872570481|-179.93647696602|-179.93647696602|-179.93647696602|-183.35559231574|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|171.90873000968|171.90873000968|171.57969970558|170.59143460759
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|34.393434985442|34.393434985442|34.393434985442|34.355480282354|34.254423875332|34.182135867543|33.847928682374|33.571588162368|33.509494438812|33.509494438812|33.433880531175|33.23820083603|32.511150470159|32.511150470159|32.511150470159|32.511150470159|32.511150470159|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.43089163812|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-33.953069368133|-34.157298475646|-34.306997305975|-34.755552511332|-34.941169346833|-34.99463249739|-35.450702418839|-35.500780041522|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-35.948201250283|-36.180777310495|33.462408854993||33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|33.462408854993|32.931009745633|32.339453246898|32.053838229517|31.730376853259|31.087640168172|||30.991821052743|30.266075794191|30.266075794191|30.266075794191|30.266075794191|29.93674881402|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.365520178551|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|29.208709403688|28.988565203011|28.875073058142|28.658970310438|28.636078148141|28.351392710962|28.351392710962|28.247658266798|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|27.671318952437|27.582021545697|27.332444446223|27.332444446223|27.332444446223|27.332444446223|-28.884123725469|-28.884123725469|-28.884123725469|-29.099581739169|-29.101106036321|-29.101106036321|-29.101106036321|-29.396784955281|-29.411834141376|-29.411834141376|-29.462037506769|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.331743668013|27.151937324132|26.991597526963|26.951219419302|26.924688820112|26.511868379679|26.511868379679|26.511868379679|26.511868379679||26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.31706000093|26.247843432464|25.740937524414|25.642485958198|25.642485958198|25.642485958198|25.098318159425|24.98813137726|24.301812009855|24.151458454181|23.47273116647|23.326768811087|23.326768811087|23.297520672326|23.08057778306|22.146197774093|19.567960523872|19.567960523872|19.414703527239|19.414703527239|19.359300180795|19.359300180795|19.359300180795|19.359300180795|18.545632441595|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.658200035484|-20.971888818113|-21.031265035567|-21.754462100066|-22.066155198236|-22.066155198236|-22.066155198236|-22.066155198236|-22.629061755229|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.927685249875|-23.183350536265|-23.183350536265|-23.183350536265|-23.183350536265|-23.197490941298|-23.197490941298|-23.197490941298|-23.197490941298|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|26.487123543578|26.345012444797|26.345012444797|26.345012444797|26.319768539847|26.319768539847|26.296409094533|25.572604759486|25.572604759486|25.565683080277|25.565683080277|24.995203337758|24.813398825751|24.813398825751|24.813398825751|24.813398825751|24.791555179078|24.472838786927|-26.237179812804|-26.237179812804|-26.237179812804|-26.237179812804|-26.237179812804|-26.309087498337|-26.545787013791|-26.545787013791|-27.059763234216|-27.301959454304|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.724975805942|-27.761637321666|-27.761637321666|-27.761637321666|-27.761637321666|-27.871819195433|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-27.9529153217|-28.342128262379|-28.465499073197|-28.465499073197|-28.465499073197|-28.47556884575|-28.47556884575||-28.47556884575|-28.47556884575|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|||-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.582921536471|-28.756579116214|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-28.989148940715|-29.724610052807|-30.165121937574|-30.387025536044|-30.387025536044|-30.387025536044|-30.387025536044|-30.454472741533|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|28.107768973482|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.295396057857|26.830439797257|26.449378798642|26.031530722687|25.73725653656|25.626366285724|25.626366285724|25.603741067695|25.384156114578|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439||25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|23.865880654106|23.730979890568|23.652197649135|23.652197649135|23.397296121675|23.397296121675|23.397296121675|23.397296121675|23.053662064956|23.024892151707|23.024892151707|22.789878964815|22.636136308149|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.664225125409|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-27.2638226932|-27.640914963982|-28.593238776813|-29.942487550985|-30.300541481719|-30.369491772901|-30.718739222122|-30.718739222122|-30.718739222122|-31.400822108137|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.859822497001|-31.859822497001|-32.086469686948|-32.137188528338|-32.976876680894|-33.362085811344|-33.398984264497|-33.985537024741|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|30.988090343018|30.924544672988|30.57918091149
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|10.883499644539|10.883499644539|10.883499644539|10.883499644539|10.883499644539|9.9892279110095|9.9892279110095|9.8827530500779|9.7888185320367|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.3693106959|-10.473956301227|-10.606007154799|-10.7485635634|-10.783588296338|-10.783588296338|-10.783588296338|-10.826188801449|-10.826188801449|-10.83882135674||-10.960078973733|-11.204254330487|10.62820290982|10.62820290982|10.62820290982|10.62820290982|10.62820290982|10.62820290982|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.180634033514|-11.187370737209|10.497697084108|10.497697084108|10.497697084108|10.497697084108||10.465352257473|10.465352257473|10.465352257473|10.38566929365|10.278521077112|10.135579339084|10.053976526323|10.002751498822|9.8894467943285|9.8517550678134|9.8517550678134|9.795838856154||9.6392654571856|9.4514060190348|9.3189512017732|8.8775569866504|8.4452314224215|8.4452314224215|8.4452314224215|8.3459153811103|8.3459153811103|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|||-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.790130101768|-8.9465890583372|-9.0159497949047|-9.0159497949047|-9.1667218442938|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.8020659040568|8.767872036136|8.767872036136|8.6971246619695|8.6971246619695|8.6971246619695|8.6971246619695|8.4769160901699|8.3846685218104|8.3846685218104|8.3846685218104|8.3567428376154|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.1820285207515|8.1681710504314|8.1681710504314|8.0385230672382|7.921692332959|7.8715959062987|7.8715959062987||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.756217248782|7.7299349364967|7.7299349364967|7.7299349364967|7.7299349364967||7.7299349364967|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.5690054764973|7.4410064342537|7.3801184895876|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.0942936256249|6.7747708773966|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6709113714279|-7.6709113714279|-7.6709113714279|-7.7550882671573|-7.7550882671573|-7.9250981911794|-8.1361090457854|-8.1815653682215|-8.2215869662771|-8.2215869662771|-8.3876522114552|-8.6213913814532|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.8192559785615|-8.8192559785615|-8.8598467414481|-8.8598467414481|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|7.8675863376936
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|27.92610908638|27.599009366947|27.420010403481|27.359023787463|27.359023787463|27.15583161597|27.15583161597|26.803146036516|26.566702203713|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.255886637983|-28.332095768515|-28.506773474551|27.05071621318|27.05071621318|27.05071621318|27.05071621318|27.05071621318|27.05071621318|26.769684583824|26.599649198498|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|-28.176424184061|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.352730064563|26.040810775947|-27.618475388118|-27.618475388118|-27.618475388118||-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|-27.618475388118|||-27.618475388118|-27.867102869714|-27.867102869714|-27.867102869714|-27.867102869714|-27.867102869714|-27.867102869714|-27.867102869714|-28.141225982997|-28.318028848804|-28.908694749218|-28.908694749218|-28.908694749218|-28.908694749218|-28.990859120399|-28.990859120399|-29.289843339954|-29.404270882114|-29.855856942583|28.396837012401|28.396837012401|28.396837012401|28.396837012401|28.396837012401|28.254263101276|27.918999685362|27.918999685362|27.918999685362|27.918999685362|27.918999685362|27.734444421216|26.980005483301|26.980005483301|26.980005483301|26.770006529128|26.717784527976|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.60005768087|26.385619781044|25.946243336496|25.768047918541|25.491163268866|25.255737321445|25.149707918772|24.953008896123|24.600297368764|24.600297368764|24.600297368764|24.600297368764|24.40033119387|24.283701665606|24.019668852186|23.902965425226|23.569637103299|23.569637103299|23.569637103299|22.942930640357|22.646590168363|21.983988372359|-23.864994350566|-23.864994350566|-23.864994350566|-23.905550020153|-23.931722130174|-24.121580520768||-24.121580520768|-24.121580520768|-24.138001884819|-24.138001884819|-24.511112175386|-24.910124948732|-25.299028267587|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.349280804698|23.21920179692|23.00244516098|22.933828075323|22.869815934866|22.869815934866|22.869815934866|22.869815934866|22.833129261566|22.222364900987|21.713805628303|21.713805628303|21.713805628303|21.570894930632|20.955439803634|20.915156350751|20.915156350751|20.915156350751|20.82128544452|20.43253920478|20.388377220569||20.379307887221|20.306941040566|20.306941040566|20.306941040566|20.306941040566|20.306941040566|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.535231940018|-23.154854370325|-23.154854370325|-23.653171831998|-24.135745055844|-24.538605380246|-24.878911579844|-24.878911579844|-24.878911579844|-24.879901874062|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-25.369976753827|-25.369976753827|22.78374960966|22.78374960966|22.78374960966|22.52972044489|22.422717416526|22.422717416526|22.422717416526
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-114.85408111919|-115.55175840976|-117.44674087065|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.69488203836|111.59460443127|111.59460443127|111.39122680677|111.26699116676|111.26699116676|111.26699116676|111.26699116676|111.26699116676|109.70519815872|109.70519815872|109.70519815872|109.70519815872|108.06689142065|107.63695806378|107.63695806378|107.63695806378|107.2160654478|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.13356843617|-112.84285381797|-113.80872459945|-114.71246931881|-114.99714662795|-114.99714662795|-114.99714662795|-116.01627437014|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-116.71411875328|-119.16568987724|-119.61465202831|-123.04683406113|-123.08259611393||118.02967526036|118.02967526036|118.02967526036|118.02967526036|118.02967526036|117.19686207857|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|116.00885454815|114.99594907409|114.5288301005|||114.43203539473|113.43282100473|112.86979814938|111.55068139003|111.55068139003|110.4118666005|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.87019815815|109.11966462017|108.43573872117|108.19248704411|107.72498031282|107.72498031282|106.88887040509|106.31743562237|106.31743562237|105.91659310147|105.80898995053|105.80898995053|105.80898995053|105.80898995053|105.23498857961|104.85780829082|104.85780829082|104.85780829082|104.59791134771|104.59791134771|103.11434204243|100.16969558961|100.16969558961|100.16969558961|100.16969558961|98.471883479833|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|97.802537799643|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-103.74398867372|-104.366656269|-105.34906192772|-105.70958714417||-105.70958714417|-105.95599305749|-105.95599305749|-105.95599305749|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-107.84094959348|-108.09605149262|101.02198242856|101.02198242856|101.02198242856|100.18831448768|99.962017114679|99.677241492845|98.61637663905|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|97.22598614411|97.22598614411|97.22598614411|97.22598614411|97.22598614411|96.973316666334|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-104.70648186035|-104.70648186035|-104.7638642239|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.44798089813|-108.45164618835|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|386.92432518796|385.12016457486|385.12016457486|378.97796470775|377.94772500079|371.5473603164|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-398.43308380194|-400.3546648469|-400.3546648469|-400.3546648469|-400.3546648469|-400.3546648469|-401.03297959063|-402.80770676122|-402.80770676122|-402.80770676122|-410.14190793022|-412.9187787902|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-435.64273225273|-440.37524585156|-442.21246337258||-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|-442.21246337258|||-442.21246337258|-442.21246337258|-442.21246337258|-444.68608431643|-447.46787722714|-449.86429853579|-456.84111924992|-456.84111924992|-457.02344921812|-457.72956598978|-457.72956598978||-457.72956598978|-470.62979554449|-470.62979554449|-470.62979554449|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987||||-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-476.10770528987|-477.90300282588|-480.14574074327|-480.14574074327|-480.14574074327|-480.14574074327|-488.57305001748|-491.15341196604|-493.95604501618|-493.95604501618|-500.56227902189|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|468.15813961401|467.3312553871|465.31807205283|461.91182134283|461.91182134283|459.07981064731|457.1108885122|450.5398862972|445.6832002152|444.7535486739|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|438.58061481684|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|427.55174210656|420.21859691527|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822||-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-451.89679693643|-452.84087768599|-454.07317877924|-457.86882547504|-457.86882547504|-457.86882547504|-459.0875981027|-460.70287287832|-464.83097122114|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.03609411266|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|435.81863766989|434.69848528263|433.57611306902|433.11789357658|429.09765071335|427.55354816132|427.55354816132|427.55354816132|427.55354816132|427.55354816132|425.081723231|421.57918648799|421.57918648799|421.57918648799|421.57918648799|421.57918648799|413.42133696962|408.55703293934|386.29113448609|378.26794246556|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-424.86280992522|-424.86280992522|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-439.01321606006|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|285.7325155517|284.93613924147|281.12348804608|276.17053922166|270.41169837834|269.21503873791|269.21503873791|269.21503873791|269.21503873791|268.82226695976|268.70251782693|268.14168647436|267.35743992757|267.26382248083|265.85979326212|265.41089564389|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|264.36015291492|262.27794022339|260.54770898573|257.54028345616|257.54028345616|257.54028345616|257.50032071572|253.97257009592|253.03197387792|253.03197387792|253.03197387792|250.33552788736|245.71397080246|245.71397080246|245.71397080246||245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|245.71397080246|-257.08187458453|-257.08187458453|-257.08187458453|||-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|-257.08187458453|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|242.24324788797|241.90361859785|239.99845968337|235.24131226357|235.24131226357|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.24740188379|234.24740188379|234.24740188379|234.24740188379|234.24740188379|232.96378037951|229.09308897148|224.80344015901|224.02604004349|221.587049375|221.587049375|221.587049375|221.587049375|219.03561177301|215.88956965393|213.55069877417|213.55069877417|211.76188735731|210.98543972183|210.8974511909|210.8974511909|208.33605721786|207.09141551509|207.09141551509|206.36268458382|204.98076285274|203.64529460173|202.29478161314|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.75945834233||-209.95495117057|-212.94994404966|-213.63882672184|-213.7209201057|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.6340744879|202.6340744879|198.10623665918|198.10623665918|198.10623665918|198.10623665918|196.78471333306|195.27745518994|194.79809661353|194.79809661353|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|188.85635663157|187.0570642803|186.73366675983|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.68419982795|-206.53389024004|-206.53389024004|-208.44876235574|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788||195.31061561788|195.31061561788|195.31061561788
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|-119.83379682598|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-123.03558466777|-125.21176489575|-125.64640382907|-126.79322851125|-127.24247485205|-128.19163863973|-131.53813514979|-131.53813514979|-132.76737001507|-134.1998555723|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618||125.32877435618|125.32877435618|125.32877435618|125.32877435618|125.32877435618|124.8678314608|124.8678314608|124.8678314608|121.64241044603|121.64241044603|121.64241044603|121.64241044603||121.64241044603|119.11100872449|118.20433426408|118.20433426408|117.8881463001|117.381273582|116.04030431909|114.29376348081|114.29376348081|114.29376348081|114.03952404971|114.03952404971||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|||-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.68168046428|-119.94075539325|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-120.23503811404|-121.39726228234|-121.67195520927|-122.71050824644|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-122.83612867059|-123.27732088171|-123.27732088171|-123.95738658673|-123.95738658673|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|111.9461701018|110.78185193874|109.43817221166|-117.60798423759|-117.60798423759||-117.60798423759|-117.60798423759|-117.60798423759|-117.60798423759|-118.08855913882|-118.08855913882|-118.22299228814|-118.22299228814||-118.22299228814|-120.01443604525|-120.0521461599|-120.61349954791|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|104.04219170086|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|100.38896005486|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.42847269727|-112.26573665578|-112.26573665578|-112.26573665578|-115.47026134022|-116.92528953031|-117.54476631433|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-120.59939579979|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|111.95395503893|110.07211033187|110.07211033187|110.07211033187
05546|1052403|/equities/sea-limited|EAFAGROWTH|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.926819426463|56.833657853722|56.833657853722|56.833657853722|56.833657853722|-61.475399538833|-61.475399538833|-61.475399538833|-61.475399538833|-62.151554475182|-62.919760602972||-62.919760602972|-62.919760602972|-62.919760602972|-63.121399025411|-64.026000875334|-64.59733337175|-65.243037581567|-66.512261470296|-67.149719010335|-67.149719010335||-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.149719010335|-67.851077144391|-69.742307522834||-70.763675957852|-72.104639351295|-73.555985463909|-76.906095519388|-79.954552984595|-81.752281772163|-83.059199239443|-85.443000053509|-87.728887795457|78.902346029271|78.303079899434|78.303079899434|77.257867928218|75.869297155485|75.742549614493|-83.288331212898|-83.288331212898|-83.288331212898|-83.44203312121|-83.756777238919|-83.756777238919|-83.756777238919|-84.2503056527|-85.308676083973|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312|77.357401682312||77.357401682312|77.357401682312|77.357401682312|76.055076253481|76.055076253481|74.421960234716|72.360513660725|71.717794177064|71.008658247004|70.23573009704|69.92414275512|68.097938446038|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|67.37911488732|63.368321283221|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|-69.61566309912|61.359234123003|61.359234123003|61.359234123003||61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|57.622555615371|57.622555615371|57.622555615371|57.622555615371|56.81617617813|55.680599212855|55.680599212855|55.680599212855|55.067179150283|53.146062738733|53.146062738733|51.777342777601||49.150797717164|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-60.410043927303|-62.710341793819|-62.759445356576|-63.27605117609|-65.240611222605|-68.607345743555|54.873529616836|54.873529616836|54.873529616836|51.590163962639|51.590163962639|50.065209339858|50.065209339858|50.065209339858|50.065209339858|50.065209339858|49.092896725073|47.011969261598|47.011969261598|47.011969261598|47.011969261598||47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|-53.934991689377|-53.934991689377|-53.934991689377|-53.934991689377|-55.965774447582|-55.965774447582|-55.965774447582|-55.965774447582|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-56.208942646616|-59.787436850461|-60.37937565158|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-65.462866551348|-67.65652122174|-68.347800145263|-68.552000135972|-68.813336366629|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-70.083747268364||-72.868051291224|-72.903812992039|-75.496646000357|-75.496646000357|-76.808771638309|-78.363785564216|-78.363785564216|-78.363785564216|-78.363785564216|-80.97707452963|-84.50730143863|-87.087002344463|-89.703893206223|76.847840439515|76.847840439515|76.847840439515|76.847840439515|72.813151717617
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-133.15044631471|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.25238015766|-136.8470871991|-137.02177270983|-138.85218662801|-138.85218662801|-140.09965096119|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799||132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.92868145799|132.31242062091|130.44713334507|129.9773683489|129.01644700946|129.01644700946||129.01644700946|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258|128.96416936258||123.34498252599|123.34498252599|123.34498252599|122.97497770222|121.1305370533|119.40018151941|119.40018151941|119.40018151941|118.86036632012|118.86036632012|118.86036632012|118.45230031247||118.45230031247|112.64700746796|110.89445239555|110.89445239555|110.89445239555|110.54195922958|110.54195922958|110.54195922958|110.54195922958|110.18398818811|110.18398818811|110.18398818811|110.18398818811|110.18398818811|||110.18398818811|110.18398818811|110.18398818811|109.03220918267|108.01467617451|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-115.80771632237|-117.03968678628|-117.60965157785|-118.2918336793|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-119.40751925943|-120.71168657406|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442||-118.68117623978|-118.68117623978|-118.68117623978|-118.68117623978|-118.9134634366|-118.9134634366|-118.9134634366|-119.15316927462||-119.15316927462|-121.40241032208|113.44022962224|113.44022962224|113.44022962224|113.44022962224|113.44022962224|113.44022962224|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.3128074303|111.61867476997|111.00185936355|110.10301536474|110.10301536474|110.10301536474|110.10301536474|109.74866311238|109.74866311238|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.20534455348|104.06815991986|102.81462738898|101.43958147794|99.702872581278|98.153188196592|97.706531932536|97.706531932536|97.623923860858|96.787689618347|95.574311561641|95.574311561641|95.128126907411|92.805694156293|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|90.401184102386|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-100.95732599306|-101.03924884849|-101.59194289372|-102.19993709112|-103.50937105312|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-106.28112924002|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.478206806366|97.478206806366|97.478206806366|96.56356321991|96.448800537977|96.448800537977|96.448800537977
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|13.350812834637|13.350812834637|13.349513709696|13.159152881785|13.159152881785|13.109336632803|12.986762808777|12.840847597096|12.682608985872|12.658907533797|12.658907533797|12.658907533797|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.500006313412|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.496550620342|12.470056282972|12.426729135485|12.230254787837|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.033730947782|-13.321645325874|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143|-13.392523293143||-13.392523293143|-13.392523293143|-13.392523293143|-13.598359059896|-13.760954485564|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|-13.876464264071|||-13.876464264071|-14.351071826259|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.450218098564|-14.710241999011|-14.731935092455|-15.047427730037|-15.308531209576|-15.553645527747|-16.024605552782|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.155804802067|-16.444973559024|15.435271962327|15.375945456456|15.375945456456|15.375945456456|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.074129919269|14.962667006146|14.962667006146|14.962667006146|14.962667006146|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191||14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.615299942438|14.489777673554|14.424399561278|14.424399561278|14.424399561278|14.424399561278|14.364332934874|14.202591812896|13.884824448478|13.637305027525|13.563950121712|13.481640566632|13.481640566632|13.481640566632|13.481640566632|13.365433998952|12.980759695779|12.808621490013|12.354857537494|12.181644936827|12.181644936827|11.925487855368|11.925487855368|11.91387590136|11.829306376928|11.685717616251|11.685717616251|11.588237355566|11.588237355566|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.800262883197|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456||11.725927915764|11.605475256391|11.357716480492
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|66.340466546009|64.798301112862|63.195889142058|63.065429955612|61.853810502302|61.277568394621|57.612853322515|-62.098085020196|-62.098085020196|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.484793757984|-62.957547611207|-64.035054571331|-65.998950303595|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|59.52039880398|58.522667668959|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642||-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|-63.397666499642|||-64.272962938445|-65.567735869242|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.279358177871|-66.3637306221|-66.581924439324|-67.048194866195|-67.048194866195|-67.048194866195|-67.048194866195|-67.736166094575|-67.736166094575|-67.800184354554|60.324167380758|60.324167380758|60.324167380758|60.324167380758|60.324167380758|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-66.928604344034|-68.104004360464|58.384439402124|58.384439402124|58.330487919406|56.498318460867|54.738055669599|54.738055669599|54.738055669599|54.738055669599|54.738055669599|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.243221664026|53.243221664026|53.090245988186|52.459164701364|51.676367331791|51.676367331791|51.676367331791|-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353||-55.34318263353|-55.34318263353|-55.34318263353|||-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353|-56.673928853184|-56.673928853184|-58.056588513222|-58.440697371505|-58.440697371505|-58.440697371505|-58.759254793501|-58.759254793501|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|48.579610294209|47.402902649626|45.811002782964|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.358940795941|45.358940795941|45.358940795941|45.358940795941|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-53.26570063168|-54.211333280737|-56.082016704916|-56.082016704916|-56.281686516204|-58.311318207227|-59.822576099461|-61.739104466459|-61.739104466459|-62.373449542811|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-63.797635384529|-63.890536368297|-63.890536368297|-64.985041367131|-65.255599696457|-65.472889696028|-65.95987805886|-66.913411795125|-66.913411795125|-66.913411795125|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|172.48762233691|170.100140338|-185.97149222857|-185.97149222857|-185.97149222857|-185.97149222857|-187.42110298481|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|-190.14841579157|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|178.71805265551|175.38949837293|174.44389115005|173.76190016776|173.76190016776|172.76877660784|170.95281565671|170.95281565671|169.7697978868|168.3571614695|168.3571614695|168.3571614695|168.3571614695|168.3571614695|168.3571614695||168.20422524587|168.20422524587|168.20422524587|166.64636833552|165.85151409974|165.11946667407|165.11946667407|162.98829596544|160.93421536578|158.75651158744|158.75651158744|158.75651158744|158.75651158744|158.75651158744|||155.04890430695|154.17447237825|154.17447237825|154.17447237825|154.17447237825|152.32718864917|148.32743556234|147.85547242929|146.99775087358|145.73940994516|145.73940994516|145.73940994516|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.30043181273|145.08381227755|144.55423857662|142.63526711963|140.32807356012|137.6561869106|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.12196441838|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.22646412304|135.08218473252|132.81909533404|131.72676648986|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.87870887376|128.76801833684|-136.97807976328|-136.97807976328|-136.97807976328|-136.97807976328||-136.97807976328|-137.87564231645|-139.95308787972|||-139.95308787972|-139.95308787972|-139.95308787972|-139.95308787972|-142.50899026294|-142.68221004693|132.19271533195|132.19271533195|132.19271533195|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|128.25109426446|126.20121025451|124.92912064005|124.49624888554|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|121.06854394864|119.6983887773|119.18709406381|119.0356588841|117.07295465475|113.68939092431|111.40765378512|111.25384325921|111.25384325921|111.25384325921|111.25384325921|107.46493006268|107.46493006268|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|105.16843965235|104.91771631972|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-125.35095678326|-126.76772950486|-128.70398817332|-128.70398817332|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-131.16407080375|-133.12119156214|119.62704828509|119.62704828509|119.62704828509|119.62704828509|119.62704828509|117.69115636887|116.08784569321|116.08784569321|116.08784569321|116.08784569321|115.33648945025|114.9849878542|113.38054553584|106.60893812793|98.240484774301|93.759500961259
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.312143845715|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.767044120215|-25.862269990071|-25.950300552696|-26.120865188814|-26.120865188814|-26.230405633954|-26.278783711358||-26.312913672157|-26.312913672157|-26.312913672157|-26.424491264458|-26.424491264458|-26.424491264458|-27.112767168809|-27.199187328339|-27.790207494101|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.786373612486|25.590414891864|25.498794222568|25.361437215511||25.266597313025|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.092903302465|25.024257135699||25.024257135699|25.024257135699|24.868465329774|24.868465329774|24.619669373864|24.619669373864|24.619669373864|24.619669373864|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.310557519956|24.310557519956|24.310557519956|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|23.275542779201|22.990047714703|22.552274886759|22.223082533581|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894||-23.747180214894|-23.747180214894|-23.747180214894|-23.749644852758||-23.750161490044|-23.761845837258|-23.770940209122|-23.914932569632|-24.005821335785|-24.005821335785|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|21.97401505021|21.770016569868|21.749461804248|20.869957352586|20.13495286406|19.174349135527|19.174349135527|19.174349135527|19.174349135527|19.130387962272|18.93154174797|18.731712998198|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-20.003192675204|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.177427336876|-20.426392693216|-20.426392693216|-20.705550481173|-20.705550481173|-20.705550481173|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.821980947878|-21.188312736514|-21.553224935652|-21.553224935652|-21.770249038407|-21.779505524454|-21.779505524454|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004||63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004|63.128902151004||63.128902151004|63.128902151004|62.524887616784|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-64.946777923783|-65.172502314471||-65.85361182626|-66.156792613487|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.700022763669|63.384052953147|63.384052953147|63.384052953147|63.384052953147|63.249506095544|63.249506095544|63.249506095544|63.249506095544|63.10056485456|62.330577677191|62.330577677191|61.645401446541|61.645401446541|61.309893361418|60.520435906879|59.747705461175|59.605784100063|58.769300235357|58.769300235357|58.224224051994|57.723581483146|57.606200088152|57.2805011152|56.877780000233|56.708936339762|56.708936339762||56.708936339762|56.708936339762|56.708936339762|56.708936339762|56.290483508006|55.661093854789|54.993715233145|54.250238783423|54.174153415433|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.039835061178|-57.208959562958|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.528839432043|52.945155606051|52.656020387276|52.656020387276||52.656020387276|52.656020387276|52.550023432423|52.198912483508||51.872681359511|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.769986028759|50.603873009249|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.251394350089|49.736136029665|49.736136029665|49.736136029665|49.547928676014||49.278254889785|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.39923483882|47.871094248402|47.230940206964|45.834800577114|45.834800577114|45.2803338898|44.556482091301|43.963684565236|43.963684565236|43.963684565236|43.784338110476|43.533711241118|43.303410257371|43.303410257371|42.944898090397|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-47.324253044255|-47.639864773361|-48.20096041848|-48.675511330253|-50.135569221318|-50.494835243476|-50.494835243476|-50.78547677907|-50.78547677907|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251||-51.959726879123|-51.959726879123|-52.69572002898|-52.69572002898|-52.69572002898|-54.217743264418|-55.136659369183|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.043529564143|50.926470252861|50.926470252861|50.926470252861
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|-148.16697225704|-148.16697225704|-148.16697225704|-148.16697225704|-148.16697225704|-148.16697225704|-148.16697225704|-148.16697225704|-148.6771917358|-148.83822216557|-148.83822216557|-148.83822216557|-149.1952527846|-150.38361166198|139.92977539026|139.92977539026|139.92977539026|139.92977539026|-150.40919840048|-150.40919840048|-150.40919840048|-150.40919840048|-150.40919840048|-150.40919840048||-152.59077074473|-155.67308470877|-157.76731074819|-159.54979751915|-162.52199436128|-163.64111111892|-166.38178945397|-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858||-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858|-167.36914066858|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499||153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499||153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|153.7089799499|151.7209535763|151.7209535763|147.49551329848|||-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.59601827067|-160.90557782937|-160.90557782937|-162.68735686515|-162.68735686515|-162.68735686515|-166.38595020742|-169.68510473264|-169.68510473264|-169.68510473264|-169.68510473264|-169.68510473264|-169.68510473264|-172.28193112043|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.0583977216|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|154.01652348391|154.01652348391|154.01652348391|154.01652348391|154.01652348391|151.60169106448|146.03242705623|-158.6657949567|-158.6657949567||-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567||-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-162.05088786285|-166.24264843377|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-167.78946055943|147.55812799127|147.55812799127|147.55812799127|147.55812799127|146.34017901394|146.34017901394|146.34017901394|146.34017901394|144.92798058162|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.00886343582|129.36262129262|-153.29016360199|-153.29016360199|-153.29016360199|-153.34740298496|-156.29433783675|-158.96869955223|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.44046647997|-161.86996224689|-165.06662743144|-165.60180317089|-166.52250550212|-166.52250550212|-166.52250550212|-167.24671394353|-167.24671394353|-167.24671394353|-167.24671394353|-167.95468894117|-169.39498306931|-169.39498306931|-170.03608619652|-170.03608619652|-174.77422702146|-174.77422702146|-174.77422702146|-180.11029676647|-180.11029676647|-180.11029676647|-182.39199589856|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|12881.732256302|12881.732256302|12881.732256302|12881.732256302|12881.732256302|12881.732256302|12653.591395891|12450.10155099|12210.112834433|12149.014260482|11960.571400535|11756.746000595|11721.384445105|11579.352149223|11579.352149223|11579.352149223|11579.352149223|11560.94683247|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11498.209202971|11263.565781079|11113.476272937|11113.476272937|11099.973636597|11053.276593412|11053.276593412||11053.276593412|-12014.963262017|-12014.963262017|-12014.963262017||-12014.963262017|-12014.963262017|-12234.959180019|-12453.843533354|-12602.603925949|||-12685.671028832|-12774.251682415|-12774.251682415|-12774.251682415|-12774.251682415|-12808.057424905|-12861.174916562|-12886.265329088||-12886.265329088|-12991.405921209|-13264.747491371|-13264.747491371|-13264.747491371|-13368.05276819|-13480.058631322|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319|-13649.810039319||||-13649.810039319|-14056.455599243|-14151.940404272|-14151.940404272|-14151.940404272|-14151.940404272|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|-16853.587938875|15497.650190731|15497.650190731|15497.650190731|15497.650190731|15497.650190731|15454.38295152|15454.38295152|14995.425501689|14819.361668543|14500.957409493|14493.841566103|14484.350570786|14484.350570786|14484.350570786|14294.278411984|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14207.130375124|14039.589305693|-15397.739207905|-15397.739207905|-15397.739207905|-15397.739207905|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15683.970858672|-15766.634287414|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302||14159.994477002|14089.43830778|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13630.590963354|13630.590963354|13630.590963354|13630.590963354|13475.976497968|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15166.714592711|-15231.350607285|-15231.350607285|-15231.350607285|-15331.500674761|-15823.889638623|-16022.099598471|-16171.604442556|-16171.604442556|-16184.004936174|-17025.005484637|-17411.117205153|-17598.65871763|-17598.65871763|-17598.65871763|-17693.509686256|-17754.455206951|-17973.283563279|-18288.092848088|-18837.88094232|-18978.756602577|-19738.618447308|-19857.553638652|-19857.553638652|-20490.615154058|-20627.117474146|-20627.117474146|-20630.686082384|-21232.428980427|-21411.58775603|-21685.0975067|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985
05555|1082092|/equities/epiroc-b|EAFAGROWTH|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|166.28727188932|165.86918810592|164.98243648461|163.40825665716|-174.0327152221|-174.0327152221|-174.0327152221|-174.0327152221||-174.0327152221|-174.17524337422|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213||-175.61055695213|-175.61055695213|-175.61055695213|-175.61055695213|-179.23142541568|-179.23142541568|-179.23142541568|-179.27379855757|-181.88200823074|-185.64133529093|-185.64133529093|-185.64133529093||-185.64133529093|-185.71266843331|-185.71266843331|-185.71266843331|-186.90082217455|-186.90082217455|-188.22869333956|-189.28326348108|-189.28326348108|-189.28326348108|-189.28326348108|-190.08695399808||-190.61385872333|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|177.02883200764|173.17648712926|169.86276517237|166.33640591663|164.51267154527|163.53511156417|||163.53511156417|163.53511156417|163.53511156417|160.86001806319|160.86001806319|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-174.56012551798|-176.94736880741|-179.93595991622|-181.78439872012|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.21111932997|-182.34013394519|-184.02608524336|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|170.80808400052|169.70065380619|168.28128132871|165.66252819754|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|162.23601189359|161.57611974857|160.2762414524|158.08415010397|158.08415010397|158.08415010397|156.75738205318|154.2165398532|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|153.03107063701|145.77619163119|143.15132556053|141.24313985078|138.82571009761|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.46096303209|129.78717250012|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-148.52743445954|-151.5415945221|-155.0934403924|-155.23160145325|-155.96288609551|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-162.58337142888|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|145.64797978178|144.38052673458
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|5.6684593412347|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1139997752577|-6.1744442021482|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|6.0551902744525|5.972433484633|5.9571484603697|5.9279428895109|5.9079922234342|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2218626876636|-6.2254031653717|-6.2676702865312||-6.3298770280791|-6.3298770280791|-6.3298770280791|-6.4148631727378|-6.4171546585754|-6.4171546585754|-6.4171546585754|-6.4171546585754|-6.482394020579|-6.516206668474|-6.516206668474|-6.516206668474|-6.516206668474|-6.516206668474|-6.5660628462917|-6.5791191304016|-6.5791191304016|-6.5791191304016|-6.6190212793138|-6.6791690012977|-6.6791690012977|-6.6791690012977|-6.6791690012977|-6.7212986307195|-6.7458900257462|-6.7458900257462|-6.7458900257462|-6.7832111036904|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027||-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|||-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9431688422027|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9584625785974|-6.9966514485152|-6.9966514485152|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0135726961099|-7.0167473458144|-7.0436082573834|-7.113696676616|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.638517896749|6.4854113409188|6.4854113409188|6.4854113409188|6.4854113409188|6.4682349175509|6.4247054756015|6.3046728704074|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308||-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6620120429338|-6.6644578668079|-6.6927308211283|-6.7230341842391|-6.738649307646|-6.8068324315963||-6.8378359854644|-6.8378359854644|-6.8378359854644|||-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-7.1692621244794|-7.268533505261|-7.268533505261|-7.3110910419329|-7.3110910419329|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9324078843344|6.884897396007|6.7648861905367|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.2613925228935|-7.3159914822956|-7.3208241033973|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3801527657587||-7.5073922120287|-7.5721024366169|-7.6206694545513|-7.6790772480176|-7.8052190579512|-7.8052190579512|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.9817005713412|-8.0246670598927|-8.0749081102944|-8.2343422006608|7.9238984939198|7.9238984939198|7.8723871306953|7.8009861394628|7.7477627247422|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|-31.943257754956|26.029777355685|26.029777355685|26.029777355685|26.029777355685|26.029777355685|26.029777355685|24.964197604407|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196||23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.981794261196|23.625048530608|22.081998282571|-26.541479895105|-26.541479895105|-26.541479895105||-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105|-26.541479895105||-26.541479895105|-26.541479895105|-26.541479895105|-27.135533144728|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879|-27.289243739879||-27.289243739879|-27.289243739879|-27.289243739879|-27.364714456969|-28.009405693935|-28.170450724414|-29.566890651707|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-29.846590541205|-30.332427275144|-30.332427275144|||-30.332427275144|-30.391308108925|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.302267304317|-31.373351670257|-31.882056979064|-32.469230735439|-33.046089583125|-33.518154282797|-34.20656060668|-35.027845694976|-36.505859477968|-36.505859477968|-36.580954348214|-38.119393228565|-38.843493646024|-39.238882905508|-40.394590464196|-41.144544273572|-41.693025785807|-41.693025785807|-41.693025785807|-41.693025785807|-41.941799386707|-41.941799386707|-41.941799386707|-42.787277681261|-44.004724222238|-44.004724222238|-46.090247160654|-47.936387810951|-48.542651902576|-48.625168653483|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|43.49723001775|42.441704624191|42.441704624191|41.952725588497|41.364416108326||39.217965640179|36.938016826965|35.869461199815|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495||35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|33.597408031995|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451689209225|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|30.156838839286|30.156838839286|30.156838839286|28.717321441166|27.705911474749|27.485179297709|24.826311500628|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|15.98418405874|15.98418405874|15.98418405874|14.559483510735|13.868091881808|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.800246314439|-17.800246314439|-17.800246314439|-17.882829273445|-18.122143732953|-18.601826283057|-18.970251980446|-19.716612647001|-19.921570802203|-20.57585560003|-21.252507063184|-21.584230807134|-21.584230807134|-21.770370345435|-21.770370345435|-21.820300160869|-22.561667295544|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-23.338352716621|-23.681349846385|-23.681349846385|-24.27272202865|-24.635580141188|-25.397699443104|-26.513000479012|-27.739166567357|-28.482964115708|-29.332181274194|-29.808256797546|-29.939113522452|-29.939113522452
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973||-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.161304981973|-14.329228118025|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.654727534602||12.654727534602|12.654727534602|12.654727534602|12.654727534602|12.580104492725|12.580104492725|12.580104492725|12.580104492725|12.233449510536|11.719443732085|11.719443732085|11.290493203073|11.174577710393|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222||-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-12.764462085222|-13.0016239966|-13.189582542694|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.21953341725|-13.473497723387||-13.473497723387|-13.528330907608|-13.592589918535|-13.837322358468|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|12.495100552335|||12.495100552335||12.495100552335|12.495100552335|12.457889140198|12.399491626143|12.399491626143|12.399491626143|12.24943487525|12.00603874392|11.861282715908|11.861282715908|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.432098504551|-13.715664462522|-14.26184938161|-14.672054584472|-14.862898699148|-14.862898699148|-14.862898699148|-14.862898699148|-14.902591053478|-14.902591053478|-15.120656666747|-15.241840717518|-15.36648980481|-15.639432762537|-15.882703832425|-15.975225876478|-16.235806781614|-16.405340705276|-16.635933913522|-16.952264113845|-16.952264113845|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||15.255892220804|15.255892220804|15.255892220804|||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.397184170167|14.397184170167|13.734648427346|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-17.048759301679|-17.694147561529|-17.694147561529|-18.273497076541|-18.779441007542|-19.433823939349|-19.878693126071|-20.595835215254|-20.595835215254|-20.595835215254|-21.12078396676|-21.12078396676|-21.344204975477|-21.753561312745|-22.061021370703|-22.061021370703|-22.061021370703|-22.061021370703||-22.061021370703|-22.246135017402|-22.441317844793|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605||20.091228626605|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|18.906151771716|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|95.404755430522|93.71361756888|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|92.714602858905|90.922338917393|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|90.575088369416|89.776766736824|88.316408960376|86.814901184544|86.280604803983||86.280604803983|86.280604803983|83.049263168784|83.049263168784|82.059179281097|81.887265115733|81.887265115733|-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522||-87.905957700522|-87.905957700522|-87.905957700522|-87.905957700522|-90.846622362966|-92.161258380642|-92.161258380642|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999||-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999|-93.371773895999||-93.371773895999|-93.371773895999|-93.629748858103|-95.945274711858|87.087224216108|87.087224216108|87.087224216108|87.087224216108|87.087224216108|85.666910404237|83.658792542387|-90.600783781748|-90.600783781748|-90.600783781748|||-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-90.600783781748|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-91.604496552577|-93.542772692696|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.947033703524|87.88225853465|86.695255803743|86.695255803743|85.982510619339|85.796122503476|85.465669640267|85.465669640267|85.465669640267|85.465669640267|85.465669640267|84.675760679731|84.675760679731|83.115138148684|83.115138148684|82.681853645485|82.681853645485|82.681853645485|81.934278878284|81.495390245879|81.495390245879|81.495390245879|81.22265786326|80.751843019724|79.746714681755|79.746714681755|76.887461232224|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|74.973911914989|73.718788846515|73.091792303543|73.091792303543|73.091792303543||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-80.220943435469|-80.912161915875|-82.667958040344|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.496113805964|75.565678734464|75.200757709788|73.84861725309|72.705128653607|72.589913477821|72.589913477821|72.539904186376|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|69.854174939278|65.572420481712|65.460465726885|63.244962173075|60.935514932838|59.475018507868|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.283049459624|-67.283049459624|-67.328943750778|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.553404071768|-69.861558096099|-70.939508376837|-72.300567770799|-72.802853638155|-72.824278361513|-74.820963102744|-74.820963102744|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-77.026974538386|-77.371082362666|-78.297013859118|-78.297013859118|-79.456547354264|-79.456547354264|-79.456547354264|-80.293884416915|-80.293884416915|-80.808762175614|-82.781957633821|-83.056621135967|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897
05561|1076785|/equities/mercari|EAFAGROWTH|3290.6218034747|3290.3020038608|3267.8419800751|3267.8419800751|3249.9114953019|3249.9114953019|3249.9114953019|3197.8845621011||3197.8845621011|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3182.7423140336|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3150.5546067281|3089.9495630312|3035.8328478124|3024.8862318672|3024.8862318672|2999.2624798525|2941.1249776138|2818.7499751265|2727.5833056961|2722.3713650569|2722.3713650569|2718.8292945077|2689.7269938974|2673.9744376638|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2660.0619639735|2633.9021821928|2630.5579802142|2588.2310891269|2466.2950468133|2466.2950468133|2466.2950468133|2445.4630207572|2445.4630207572|2444.4481737743|2444.4481737743|2406.6531876191||||2406.6531876191|2406.6531876191|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2409.3898541243|-2428.9331712492|-2471.2590791657|-2505.9679989701|-2505.9679989701|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2523.5821322908|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393|-2528.6241879393||-2528.6241879393|-2528.6241879393|-2528.6241879393|-2585.8602088215|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2647.540930854|-2718.9899231711||-2749.3221368568|-2834.5245965076|-2854.5273294529|-2939.252588281|-2957.7994917049|-2957.7994917049|-2997.3883241166|-3041.4870267962|-3158.4855853291|-3275.983983699|2784.7400181122|2630.1790347065|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614||-2932.7237609614|-2932.7237609614|-2932.7237609614|||-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2974.8597344015|-2990.7330382239|-3073.2589313599|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2693.5348761934|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093||2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2553.8927655658|2442.5095871183|2442.5095871183|2403.163674925|2403.163674925|2403.163674925||2403.163674925|2378.5151943611|2180.6835492902|2056.8279139783|2056.8279139783|2056.8279139783|1988.6976821981|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623||1945.8873205623|1914.0414672915|-2285.0178775152|-2285.0178775152|-2285.0178775152|-2320.4643083502|-2376.4603426113|-2393.3448251237|-2452.1032999903|-2452.1032999903||-2452.1032999903|-2452.1032999903|-2459.9759697174||-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2510.513542861|-2510.513542861|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2040.446025011|2004.7178055678|-2339.8670087368|-2339.8670087368|-2339.8670087368||-2339.8670087368
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-214.93330385975|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736|-216.87431447736||-218.41035247105|-222.13928577919|-224.72143016942|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464||-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-228.99897746464|-230.33775731612|212.32630409639|212.32630409639|212.32630409639||212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|212.32630409639|209.23477792123|205.08864603416|204.71515836071|204.26685025241||202.16008345774|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|||-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-218.42904227712|-219.80171398033|-221.10930999662|-221.10930999662|-221.10930999662|-227.63247727643|-227.63247727643|-228.24716480162|-228.24716480162|-228.24716480162|-230.68017565306|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|205.64886770746|203.59874291443|202.38194047106|201.2577107868|195.25857177944|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.99521490895|-218.43634633845|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|194.30424705901|181.91304923603|180.81172425558|169.89913534909|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-197.03501884564|-202.64723536288|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.86751103726|-206.26112795237|-206.32176041754|-206.32176041754|-209.1186216689|-210.57346665604|-213.51773598175|-213.66970308601|-218.2829990208|-223.17000874544|-226.46667299298|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-228.02705102292|-228.02705102292|-230.80227603214|-231.39698557608|-237.73015358408|-237.73015358408|-237.73015358408|-243.55987615361|-243.55987615361|-243.55987615361|-251.75541676166|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||5.3577816517486|5.3134615626812||5.3134615626812|5.3134615626812|5.3134615626812|-5.5901521150884|||-5.5901521150884||-5.5901521150884|-5.5901521150884|-5.5901521150884|-5.6012801533074|||-5.6536446020703||-5.8126933624249||-5.8126933624249|||-5.8126933624249|-5.8126933624249||-6.0497926396244|5.7494527319942|5.4032807592854|5.3158673715045|5.193186065825|5.1740954951801|4.9864950529246||4.8916612589259|4.7690677867884|4.733686710569|4.7181558737961|4.7181558737961||||4.7181558737961||4.7181558737961|4.6673953146634|4.4165502489604|4.3406112393844|4.3123902314372||4.3123902314372|||||4.2876003046242|-4.4044489679968||-4.4044489679968|-4.4044489679968|-4.4044489679968|-4.4044489679968|||-4.4044489679968|||-4.4044489679968||-4.4044489679968|-4.4044489679968||-4.4338322014981|4.3089423873498|||||-4.4243974974338|4.4073357791168|4.258151024631||4.2079456316667||4.1866065117206|||||||-4.2555467894258|-4.2555467894258|-4.2555467894258||-4.2928297575516||||||-4.3536997433285|-4.3552219200775|-4.4058022817687|||-4.4497802876451||-4.4691189364418|-4.4691189364418||||||-4.5251532194331|-4.5251532194331|-4.5357255005521|-4.5474727974647||4.4620633300876|4.4620633300876||4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4001202248573||4.345980971144|4.345980971144||4.345980971144|4.3149787508628||4.2971989405576|4.095220726113|4.0815687333856|4.0815687333856|4.0434098680057|4.0204554618771|-4.1239385007294|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1379176418593|-4.1379176418593|-4.1379176418593|-4.1379176418593|3.9988054178611||3.9988054178611|||3.8708952160296|3.8701573972861||||3.8701573972861|3.8543970987708||||||||3.804529831394|3.804529831394||3.804529831394||-3.916078066843|3.7625580569632|3.7625580569632|3.6621754986851|||-3.7876161455774|-3.7876161455774||-3.7876161455774|-3.7876161455774||3.6104265451802||||-3.6148254913376|-3.6148254913376||-3.6148254913376|||||||-3.6918949862637|||-3.7133764745176|-3.7133764745176||||-3.7829183209142||-3.8708747205168|||||-3.8708747205168|||-3.8708747205168|-3.8708747205168|-3.8708747205168|||||-3.8896292314812||-3.8896292314812|||-3.8896292314812||-3.9106991407921|||-3.9196285080088||-3.9196285080088|3.8384704469725|3.8384704469725||3.8384704469725
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|26.290129157312|25.281810730041|25.16090156562|24.219889662076|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.562748147161|-28.673609840772|-28.998455166708|-29.92217183101|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025|-31.712738409025||-31.712738409025|-31.712738409025|-33.15665254591|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-33.434081920688|-34.644592132634||-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.644592132634|-34.943435499476|-38.136594266148|-49.680104646916|-49.715672609801|-50.223804603676||-52.247282384348|-54.916702242374|47.75815134284|47.75815134284|47.75815134284|45.841280092101|45.218088694525|44.761979910863|44.761979910863|44.761979910863|44.761979910863|44.761979910863||44.761979910863|43.755533056273|42.599480554808|-50.634031462914|-50.634031462914|-50.634031462914|-50.864244186712|-50.864244186712|-50.864244186712|-50.864244186712|-51.070550189893|-51.130332349054|-52.329258996371|-52.524454626909|||-52.825504657815|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|-53.175487194587|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.943770525294|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.754942949061|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.238204136587|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.277188961646|-50.941597294963|-51.622608317442|-52.619687940075|-52.619687940075|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-53.609650401489|-56.207947179361|-57.382439318282|-60.491599072993|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-61.092352113393|-61.092352113393|-61.092352113393|-61.092352113393|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-62.928817824706|-62.928817824706|-67.674242315672|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.948055429619|-68.228398397412|-69.440441638062|-70.145491421034|-71.051656100276|-72.742396616409|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.656731263911|-73.656731263911|-73.656731263911|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-77.187192371246|-77.187192371246|-77.433545248108|-80.255052717082|-83.779019419701|-83.779019419701|-83.779019419701|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.174798695636|-18.304221277316|-18.520799880646|-18.822001092326|-19.03962962799|-19.03962962799|-19.03962962799|-19.263478254529|-19.305531050599|-19.368922791918|-19.471581231709|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.57610186687|-19.809557799398|-20.037293868667|-20.037293868667|-20.396992742359|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228||18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.878772258228|18.874860476327|18.874860476327|||18.874860476327|18.85428862977|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|18.805999057685|-20.319877803578|-20.319877803578|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.325702101478|-20.476335744603|-20.702595106478|-20.752328625117|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-20.810953832376|-21.007725001163|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.539718073786|19.445798576077|18.978665020952|-20.913264290283|-20.913264290283|-20.913264290283|-21.354738146938|-21.518228634446|-21.518228634446|-21.518228634446|-21.615809767609|-21.669788617962|-21.700320635761|-21.924963504843||-21.924963504843|-22.191250532709|-22.191250532709|-22.29928910459|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.540124718609|20.021740131012|20.021740131012|20.021740131012|19.681378131036|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.555952530301|19.388835568336|18.992594236695|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.898699499213|18.816889048774|18.47602607482|18.47602607482|18.47602607482|18.318362466421|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-20.989481646566|-21.337202185556|-21.843558225549|-22.33173127695|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.026816787847|-23.071502450228|-23.071502450228|-23.777224385209|-23.99302825604|-24.480586684127|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.184229817898|-25.495811849734|-25.691457754926|-25.944952866056|23.783933252984|23.783933252984|23.783933252984|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.743990246197|23.444987844252|23.278702619176|23.278702619176|23.278702619176|23.241890459701
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|223.95412219678|222.62114964781|222.62114964781|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|221.07739896154|218.10821818616|218.0566148738|218.0566148738|218.0566148738|218.0566148738||218.0566148738|218.0566148738|218.0566148738|218.0566148738|218.0566148738|217.76290151587|215.58099897162|213.867774092|211.10864076222|210.15404563044|209.89337555672|207.35931159948||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673||206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.48701468673|206.45888602104|206.45888602104|206.45888602104|206.45888602104|205.49876241514|-219.53720009867|-219.53720009867|-219.53720009867|-219.53720009867|||-219.53720009867|-224.30799943146|212.16888596022|208.87653707358|206.81837520437|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-221.35457580286|-225.46064300225|-226.8562732238|-227.4847542995|216.96650659701|216.96650659701|216.96650659701|216.96650659701|216.64055762976|213.38951254652|209.621683659|209.46852892179|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|204.98288289514|203.44928288216|203.44928288216|203.44928288216|203.44928288216|201.27697843705|200.78552939267|200.17281264035|199.51423050263|197.7848184786|197.7848184786|197.7848184786||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.11025410763|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|192.52417545339|192.52417545339|190.60463227189|190.04959327818|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.77652969226|187.96836344252|186.64262926855|184.93624880886|182.9347280195|180.93858482337|179.83837127656|179.83837127656|178.61485290494|175.08873833514|172.90414692402|172.454612271|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|167.837752799|162.47130805942|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.64906897928|-176.64906897928|-178.58341169242|-178.58341169242|-180.92045709694|-183.98384817004|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-185.39160540055|-185.57955935212|-185.90809973635|-185.90809973635|-186.92997215954|-186.92997215954|-186.92997215954|-190.42644924479|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.04388215009|176.63084902641
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|178.51561597665|174.72845812727|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.43219677995|-190.99924279925|-190.99924279925|-190.99924279925|-192.23177867167|-192.23177867167|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-192.66868272765|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-195.4514829606|-199.85720295047|-201.86356358104|-203.79284164169|-204.77537655012|-207.33931016013|188.06356948173|188.06356948173|188.06356948173|188.06356948173|188.06356948173|186.20952249407|182.193910661|181.34323593275||179.39803585626|177.78115044278|175.54366959653|175.54366959653|175.54366959653|175.54366959653|||172.53185493771|169.26872838673|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633|-185.6234446633||-185.6234446633|-185.6234446633|-186.22098330806|-186.22098330806|-186.22098330806|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.7559745901|-187.76096219191|-187.76096219191|-187.76096219191||||-187.76096219191|-191.07329166342|-191.15920753401|-193.83245128969|-196.20827785443|-199.05919049527|-211.25466763472|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-212.86681046945|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-213.10215533409|-217.9190597869|-218.17476130722|-218.17476130722|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|199.85888948096|198.93210400093|194.85789350391|192.15695992143|192.15695992143|192.15695992143|192.15695992143|191.22994868657|191.11106392964|186.84561811138|183.65624624545|181.67916368173|180.84907652191|177.87119172736|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424||172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|171.33937711556|171.33937711556|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|161.53813909021|159.29793266154|158.43633336021|158.43633336021|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|152.96391502077|150.44880057104|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|135.57831682345|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-156.41113217563|-159.39014787906|-163.28905879385|-166.43228839643|-167.59698235997|-167.96331424192|-168.08701853703|-171.69668828062|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-183.59763033725|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|161.27799050279|159.12554229042|151.9785550328
05569|943483|/equities/sitc|EAFAGROWTH|15.095656436404|14.841840260251|14.60982215959|14.547821571881|14.547821571881|14.547821571881|14.261552080116|14.261552080116||14.261552080116|14.052835606426|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.956275045483|13.625862028432|13.388735084879|13.178709113649|13.178709113649|13.178709113649|13.178709113649|13.178709113649|13.178709113649||13.178709113649|13.178709113649|13.178709113649|13.178709113649|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532||-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.340595866532|-14.413995532295|-14.661600011981|-14.661600011981|-14.961563228956|-14.961563228956|-14.961563228956|-15.340625894723|-15.508473118872|-15.611637019151|-16.068070810805|-16.068070810805|-16.65761804994||-16.65761804994|-16.978464660998|-17.616072029931|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.792451567644|16.532723845369|15.859693356495|-17.804530689612|-17.804530689612|-17.804530689612|||-17.804530689612||-17.804530689612|-17.804530689612|-17.804530689612|-17.804530689612|-17.804530689612|-18.015034646342|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|16.273523899271|15.955026622562|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.058804921506|-18.217560163469|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234||||-18.51124409234|-18.51124409234|-18.536938174957|-18.98881942298|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.731803812071|-20.115339082131|-20.169265104277||-20.503628758306|-20.555142963059|-21.330157584755|||17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|16.771786157973|16.500872762873|15.66096937201|14.899966791179|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|13.741330271304|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.429490360831|13.429490360831|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.453517441434|-15.453517441434|-15.453517441434|-16.002984882484|-16.002984882484|-16.107760669004|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802||-16.299618390802|-16.299618390802|-16.485131479637|-16.773478694908|-17.106764111685|-17.106764111685|-17.833071322096|-18.027856662155|-18.547619318831|-18.626242928889|-18.865825764765|-19.404250375021|-19.799168206573|-19.833769336977|-19.833769336977||-19.833769336977|-20.021966103755|-20.11440672261|-20.387118703596|-20.942354924671|-21.472616362563|-22.244017574512|-22.89446467528|-23.106499697068|-23.106499697068|-25.159444095138|-25.363271132049|-25.614745447964|-26.138606307606|-26.165118373876|-26.652908922836|-26.86156540624|-26.906870862482|-26.906870862482|-27.771523816319|24.460269296816|24.460269296816|24.460269296816
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|1713.753885847|1684.7820953856|1658.2737317262|1658.2737317262|1658.2737317262|1658.2737317262|1657.7208130291|1627.5786811435|1623.9520754858|1623.9520754858|1621.9745283175|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1621.8674357044|1610.380484116|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1757.7705966119|-1759.0316007554|-1759.0316007554|-1814.0073341727|1668.9940418035|1668.9940418035|1668.9940418035|1668.9940418035|1658.8807157799|1658.8807157799|1658.8807157799|1626.236106992|1626.236106992||1626.236106992|1626.236106992|1626.236106992|1626.236106992||1626.236106992|1626.236106992|1626.236106992|1626.236106992|1626.236106992|||1597.9761412785|1597.9761412785|1597.9761412785|1574.3376638904|1574.3376638904|1574.3376638904|1574.3376638904|-1689.9154708312||-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1689.9154708312|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017|-1727.3144075017||||-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1738.144340684|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1773.4680277126|-1782.1311419029|-1801.8679354477|-1807.3254838308|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1816.2996728662|-1841.9718587402|-1918.002294741|-1918.002294741|-1931.03032749|-1938.0614749889|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1949.9263069466|-1962.0014521629|-1996.6036446456|-1996.6036446456|-2039.1429384951|-2137.9365983278|1926.3654343925|1926.3654343925|1926.3654343925|1886.0727048806|1818.2474498673|1782.9971665193|1778.9965018756|1778.9965018756|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1650.6735563002|1650.6735563002|1633.9983958892|1567.8593287657|1530.1770319619|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239||-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1691.7256822518|-1691.7256822518|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1497.2238262786|1399.4431403095|1369.6034892328|1362.3372102587|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1330.5635409362|1317.9735073287|1317.9735073287|1316.7483414763|1266.5814905293|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1170.6272540682|1147.8636156313|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1349.5630572383|-1369.5422858203|-1420.8247620226|-1445.7497355807|-1470.8608173118|-1519.4286859021|-1559.5874287801|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1603.5307266508|-1634.5341407232|-1662.0934896924|-1694.7427663249|-1698.7975181388|-1703.8895996417|-1703.8895996417|-1703.8895996417|-1740.4328884907|-1741.3976538786|-1800.3307265318|-1834.9230294797|-1888.2200327553|-1912.3278141725|-1972.0586824139|1669.3781698594|1669.3781698594|1664.352091158|1664.352091158|1664.352091158|1664.352091158
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.6225486593685|-8.674498699025|-8.7016651342486|-8.7152554926865||-8.7152554926865|-8.7152554926865|-8.7152554926865|-8.7848525794927|-8.7848525794927|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.827796765653|-8.9047743705552|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9182412503503|-8.9416223924085|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655||8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.4708918883655|8.38588457665|8.38588457665|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3795893524954|8.3288017125541||8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541||8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3288017125541|8.3214841413417|8.3214841413417|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.293661747412|8.278120650228|8.278120650228|8.278120650228|8.278120650228|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1457827630447|8.0836281260246|8.0836281260246|8.0836281260246|8.0708418260558|8.0708418260558|8.0708418260558|8.0708418260558|8.0087126505092|7.9066326951396|7.9066326951396|7.9066326951396|7.8479251701977|7.8026946208374|7.7474384464043|7.6902093531046|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.6124011157569|7.6026683779355|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.5405786935198|7.4911983215928|7.4466090692547|7.4042877900895|7.3850420303142|7.3269914595061|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2636879359633|7.1240976027813|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4686043548489|-7.4686043548489|-7.513449038389|-7.5612952136732|-7.5612952136732|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.7617082156724|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3603915029223|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.3165578692917|7.2911205372404|7.2911205372404|7.2613833638855
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589|-5626.1558876589||-5626.1558876589|-5626.1558876589|-5651.8398751766|-5658.1616943438|-5658.1616943438|-5658.1616943438|-5688.5129937153|-5749.4588819059|-5762.176535451|-5789.6405949455|-5791.2673277173|-5844.7414752414|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|5682.0170814043|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5808.6653618828|-5825.0622248049|-5825.0622248049|-5825.0622248049|-5855.6246942277|-5866.4467684879|-5866.4467684879|-5866.4467684879|-5914.9408538755|-5921.0453931949|5740.4109832717|5740.4109832717|5740.4109832717|5722.7654091518|5722.7654091518|5722.7654091518|5653.6282323909||||5586.2535915455|5556.392879495|5542.1031994388|5520.3743202949|5520.3743202949|5496.3090813373|5496.3090813373|5496.3090813373|5457.5656459303|5439.7724023831|5439.7724023831|5410.3026693145|5390.8918547939|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471|-5520.0997060471||-5520.0997060471|-5520.0997060471|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5321.3454176114|5298.1615751238|5229.0684168042|5218.5160067134|5218.5160067134||5218.5160067134|5218.5160067134|5218.5160067134|5210.0177852371|5165.6279632882|5165.6279632882|5165.6279632882|5150.1421814313|5095.1579793681|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5035.2257088713|5019.6952320792|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199||-5127.4568041199|-5127.4568041199|-5127.4568041199|||-5127.4568041199|-5127.4568041199|-5186.1890317145|-5186.1890317145|-5186.1890317145|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608||-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|5093.2693563716|5093.2693563716|5093.2693563716|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603||5053.4774736603|5053.4774736603|5031.0860818448|4998.4289798275|4995.4766442528|4967.196271392|4953.5514126578|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641||4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4944.107444258|4944.107444258|4944.107444258|4915.6749380644||4904.6388200716|4899.0294074957|4899.0294074957||4891.4215638842|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-5012.5672185792|-5019.2413539769|-5026.3792821965|-5034.5423236994|-5034.5423236994|-5038.9359152216|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|9.5985045099479|9.5985045099479|9.5985045099479|9.4561163743583|9.3923515037527|9.3866167139285|9.3866167139285|9.3866167139285|9.3866167139285|9.3866167139285|-10.210407180019|-10.210407180019|-10.210407180019|-10.210407180019|-10.210407180019|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.234960063729|-10.360955803961|9.3188740964255|9.3188740964255|9.3188740964255|9.3188740964255|9.3188740964255|9.3188740964255|9.1743046702634|9.072560621819|8.8104979438108|8.8104979438108|8.8104979438108|8.8104979438108|8.8104979438108|8.8104979438108|8.8104979438108||8.8104979438108|8.4315532492843|8.4073313998542|8.4073313998542|8.4073313998542|8.3629239717414|8.2707702926268|8.2707702926268|8.2316335364039|8.0810221815544|8.0810221815544|8.0810221815544|8.0308021069056|7.9801143423135|||7.9801143423135|7.9349182995523|7.9349182995523|7.7202427555416|7.3630476714609|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2407114416023|-8.2675685782851|-8.2779363756344|-8.2779363756344|-8.3674849012345|-8.4195737695069|-8.4195737695069|-8.4353043343591|-8.471328674205|-8.471328674205|-8.471328674205|-8.471328674205|-8.471328674205|-8.471328674205|-8.6038098450588|-8.6572708313464|-8.6572708313464|-8.8598567583824|-8.9291688133494|-8.9291688133494|-9.075409960881|-9.1203445595007|-9.1208273218187|-9.1695243102904|-9.1695243102904|-9.1695243102904|8.4066432154428|8.4066432154428|8.4066432154428|8.4066432154428|8.4066432154428|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.2222096695752|8.0334258923111|8.0334258923111|8.0334258923111|7.8536955393219|7.8023280608284|7.7922709327812|7.7922709327812|7.7922709327812|7.7751005144614|7.7751005144614|7.6050004927867|7.5585560763935|7.335395544222|7.3229946488043|7.2529942850162|7.1861049974284|7.0586721725289|7.0374509323178|7.0374509323178||7.0374509323178|7.0374509323178|6.9549452451134|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.7465280375458|6.6806981388703|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.481446220037|6.3023849610451|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.1450813917692|5.7956578869708|5.7956578869708|5.7956578869708|5.7956578869708|5.5761976109724|5.5761976109724|5.5761976109724|5.5761976109724|5.5761976109724|-6.4490053378299|-6.4490053378299|-6.4490053378299|-6.4490053378299|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5899617501547|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.6360008060088|5.4050008521201|5.1920006259417|5.1321120244635|5.0662988211359|5.0662988211359|-5.8315819396838|-5.8315819396838|-5.8609156979289|-5.8609156979289|-6.0669064138958|-6.0727847256737|-6.1088720867454|-6.2436355561481|-6.4231508275387|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6001796775928|-5.6724216202753|-5.7621352120524|-5.810705865344|-5.9435619125991|-6.0156244978009|-6.0468442346368|-6.0468442346368|-6.0468442346368|-6.0468442346368|-6.1364938049088|-6.1377701352862|-6.1377701352862|5.6922204788051|5.6922204788051|5.6922204788051|5.6922204788051||-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.0219782449458|-6.049686589744|-6.049686589744|-6.049686589744|-6.049686589744|-6.049686589744|-6.1040961642026|-6.1282668048657|-6.1282668048657|-6.1547410945669|-6.2519344997158|-6.3215242697562|-6.3215242697562|-6.4055823566478|-6.426758130608|-6.4725092077895||5.9941781177873|5.9941781177873|5.9941781177873|5.9318645149198|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217|-6.4773773274217||-6.5915302790308|-6.6805311207301|-6.6805311207301|-6.6883679500693|-6.7198531750699|-6.7342813946428|-6.7825348882346|-6.8244853473861|-6.8244853473861|-6.8244853473861|-6.8910947350616|-6.956783477656|-6.956783477656|-7.2192037284285|-7.4291152622866|-7.5356838335116|-7.5541774183535|-7.5541774183535|-7.6068637271748|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6089082647927|-7.6765645797129|-8.1267383424303|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|6.9796021442991|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676|6.9090471768205|6.9090471768205|6.9090471768205|6.7428304380647|6.6287002504392|6.5696669618867|6.4551857357314|6.367428502009|6.3299203808282|6.2889630243954|6.2889630243954|6.2889630243954|6.2889630243954|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1905879917747|6.1300066758949|6.1300066758949|6.1300066758949|6.1300066758949|6.0661182193577|5.9979093636208|5.9457523573982|5.9457523573982|5.7675024391929|5.7583361601078|5.6631707232621|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1090485027511|-6.2033870938838|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.7514115044524|5.7263103528585|5.7263103528585|5.5792338101693|5.3802598282837|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799
05575|1123144|/equities/futu-holdings|EAFAGROWTH|47.366807235651|45.695853195116|44.619169828544|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.726955372038|41.160694711675|40.641884293015|39.306260495115|38.365842612505|38.304133205825|38.304133205825|38.304133205825|38.304133205825||38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825|38.304133205825||38.304133205825|38.304133205825|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-42.270587753409|-43.410096723894||-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-44.328897209973|-45.848220529392|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.650328513604|-46.962972504807|-47.497502281613|-47.869124468109|-48.090405208028|-48.338227729176|-49.109102687098|-49.109102687098|-49.109102687098|-49.109102687098|-49.109102687098|-51.279558668376|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685|44.157886093685||44.157886093685|44.157886093685|44.157886093685|44.157886093685|43.676762441605|42.707944667906|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-51.145545579073|-52.439870317626|-52.439870317626|-52.466709856699|-52.466709856699|-52.466709856699|-52.615790001231|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-52.725622691101|-54.014301659207|44.926231805855|44.926231805855||44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.917479241749|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-59.664666387711|-69.838519437748|-70.912242844852|59.432324139004||59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|58.83813806786|57.281893156363|57.281893156363|56.54215706542|55.091019061795|55.091019061795|54.997243037479|53.522494756134|51.102215514086|50.655238824312|47.833651336503|45.750700902819|45.750700902819||45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|41.145221869017|38.148578184474|35.506200068117|33.738120913179|33.738120913179|33.738120913179|32.992357545066|30.360395754894|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-39.998288453144|-40.358098891623|-40.473999556841|-41.100204729578|-41.100204729578|-41.100204729578|-41.100204729578|-41.395560835052|-41.395560835052|-41.601179968702|-43.215754283123|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-44.77051587898|-45.491835130184|-45.491835130184|-45.491835130184|-47.360927490094|-47.992697295987|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557||40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|37.425978762083|-44.905411216921|-44.905411216921|-45.176928122479|-45.176928122479|-45.632139611728|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|151.12337993951|150.57322061692|148.55301812661|145.8800158343|144.0702983893|141.76809579809|141.76809579809|141.23288516953|141.02261616087|141.02261616087||141.02261616087|141.02261616087|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248||140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248|140.31787993248||140.31787993248|140.00431703788|138.08245025749|138.08245025749|138.08245025749|135.23272043991|130.0069099723|128.37934709243|128.28371583811|126.98135462725|125.59539467453|124.11215948131|122.76675387517|121.5905048128|121.5905048128|-137.88940207035|-137.88940207035|-137.88940207035|-137.88940207035|-139.45766752595|-139.92965982865|-139.92965982865|-139.92965982865|-142.65176789411|-142.65176789411|-142.65176789411|-142.65176789411|-142.65176789411|-146.31520571689|-146.31520571689|-146.68750037065|-147.27244472345|-147.27244472345|-147.88661935418|137.65216273392||137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|137.65216273392|135.45929187232|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769||133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|133.40296919769|132.78337309014|132.78337309014|132.78337309014|132.78337309014|127.00041773199|124.06769352355|123.03295818865|123.03295818865|120.30550211337|119.65445599029|119.65445599029|116.5521711185|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563||-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-138.20495178089|-138.20495178089|-138.20495178089||-138.20495178089|-138.20495178089|-138.20495178089|-138.90605705961||-140.70005977137|-142.91950975505|-145.16445569029|-146.70574430879|-147.7367606103|-152.78668286398|-155.35409034176|-156.22282135758|-156.22282135758|-156.22282135758|-158.44787955559|-158.44787955559|-158.44787955559|-159.94347270635|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931||137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|131.25726062395|131.25726062395|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-161.23092837174|-161.23092837174|-164.13825347511|143.06876383191|143.06876383191|138.74057441691|138.54308124096|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|136.19502119588|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.14605348085|134.14605348085|134.14605348085|134.14605348085||134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||37.346094170684|||37.346094170684|37.224551138475|36.951720062444||36.264135589808||35.684594091011|35.475105427187|-36.397715213475|-36.397715213475||-36.397715213475|||35.150318540272|35.015909633302|-35.199636441861|-35.199636441861|-35.199636441861|-35.199636441861|-35.199636441861||-35.259597335032|-35.262886402532||-35.423540680958|||-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.423540680958|-35.444348929287|-35.444348929287|-35.444348929287||-36.053721981977||-36.244133399299||-36.378522160945|||-36.378522160945||-36.378522160945|||-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945|-36.378522160945||||-38.309470339282|-38.548298910441|-38.879221681293|37.492106535095|37.492106535095|37.492106535095|37.492106535095|-38.152174158|-38.152174158|-38.152174158|-38.37415908468|-38.37415908468|-38.37415908468|-38.37415908468||||-38.37415908468|37.247991638115||37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|37.247991638115|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577|-38.639397507577||-38.639397507577|-38.639397507577|-38.639397507577|-39.185996459225|38.460990925508|38.460990925508|38.140544913298|37.960921232208|37.960921232208||36.990642502848||36.990642502848||36.389497075475||36.389497075475|36.389497075475|36.190206889212|36.190206889212|36.190206889212||36.190206889212|36.190206889212|35.560228113665|35.443479876151|35.443479876151|35.443479876151||35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|34.971334371248|34.788150267777|34.556833749543|34.236480613031|33.892756880961|33.423062895892|32.842236765076|32.842236765076|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.915490462556|-35.065584224379|-35.065584224379|-35.065584224379||-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.11398256478|-35.248870618446|-35.351345857125|-35.351345857125|-35.351345857125|-35.410384531531|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|32.768832248814|32.768832248814|32.578701701834|31.901893102543|31.017658935008|30.846285433701|30.613097291446|29.805661525171|29.022402699171|28.439335857694|28.428150321449|27.698355863508|27.698355863508|27.698355863508|27.698355863508|27.325949984586|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.835403304947|26.835403304947|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|25.931184016521|25.533538088595|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.412472596497|-27.845524963108|-28.357250090404|-28.406944243956|-28.663326566662|-28.663326566662|-28.737028564839|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-29.025727363185|-29.025727363185|-29.336663491544|-29.336663491544|-29.336663491544|-29.570736098088|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|-4366.491805952|-4460.8570430605|-4460.8570430605|-4460.8570430605|-4460.8570430605|-4533.0346640154|-4533.0346640154|-4533.0346640154||-4533.0346640154|-4561.7051822394|-4643.8390913771|-4673.8156260316|-4673.8156260316|-4673.8156260316|-4781.184028924|-4838.5378099156|-5013.0975665729|-5017.7382511399|-5017.7382511399|-5017.7382511399|-5017.7382511399|-5055.2647234888|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4612.7920315258|4444.213368362|4168.2926315134|4100.7432274247|4100.7432274247|4100.7432274247|4100.7432274247|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356||||-4323.7667715356|-4323.7667715356|-4323.7667715356|-4323.7667715356|-4330.0186350395|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4342.2022959962|-4548.8358844402|-4688.1509827113|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526|-4707.8373328526||-4707.8373328526|-4713.1525920584|-4780.4473245094|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239||4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4381.0598572488|4348.9553969431|4246.8948854924|4125.8659282006|4125.8659282006|4125.8659282006|4125.8659282006|4099.3406520995|4099.3406520995|4028.7118356661|3987.1798174067|3873.5331304519|3808.6479227244|3796.787558919|3796.787558919|3731.1528432433|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181||-4035.6705501181|-4035.6705501181|-4035.6705501181|||-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4040.7450556868|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4097.1298923201|-4109.033213689|-4160.5924596545|-4238.4360662827|-4262.9845180919|-4366.9272423244|-4474.0858248048|-4574.2620275609|-4685.8466972899||-4863.4407747666|-5037.4341941851|-5091.8713268723|-5255.1300619228|-5255.1300619228|4743.6864397617|4743.6864397617|4674.4946498426|4674.4946498426|4674.4946498426|4674.4946498426|4466.3829442695|4438.7173361828||4438.7173361828|4438.7173361828|4438.7173361828|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369||-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5071.5542199922|-5071.5542199922|-5071.5542199922|-5071.5542199922||-5183.3935777691|-5199.3261975212|-5365.7730833595||-5365.7730833595|4767.5878930658|4767.5878930658|4767.5878930658|4767.5878930658|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4662.1265349962|4556.2999966065||4556.2999966065
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|445.67529569931|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.05312132373|-463.2145853521|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.02117479659|-465.47909056718||-469.20454880457|-472.11617381551|-474.10685335241|-478.59651423651|-481.04939923079|-481.04939923079|-481.04939923079|-481.56062072486|-481.56062072486|-481.56062072486|-481.56062072486|-481.56062072486||-481.56062072486|-481.56062072486|-481.56062072486|-482.11181029976|-485.78031435377|-485.78031435377|-485.78031435377|-486.98367786812|-493.60965496089|468.61240761032|468.61240761032|468.61240761032||468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|468.61240761032|466.41435714071|466.41435714071|466.41435714071|466.41435714071||466.41435714071|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|462.56562738946|461.48348408631|461.48348408631|456.8760920729|||-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.29711627374|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-480.45678049595|-487.80753693614|-488.12504985635|-488.22919970405|-488.22919970405|-488.22919970405|-492.89356200841|-498.17062513196|-501.42846151815|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|-505.84811484659|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|474.78150599214|466.60907121267|466.60907121267|466.60907121267|466.60907121267|460.33786334556|459.32389327089|459.32389327089|456.33766970149|454.17273013074|454.17273013074|454.17273013074|454.17273013074|449.18637155911|446.21263540476|444.35848446124|442.25386280741|436.73208368846|436.56341784341||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|-468.96252808043|-468.96252808043|-468.96252808043|-468.96252808043|-473.61389737072|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|446.68822711543|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|442.82028645544|439.41142091782|420.80157099864|418.92952231458|413.97170977119|410.14958010276|410.14958010276|410.14958010276|410.14958010276|410.14958010276|406.47175566973|406.43611765867|406.43611765867|401.46234990232|396.17483458113|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-436.25575373272|-437.82306377203|-438.3700647543|-442.56673624229|-447.1519271236|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-471.60817792313|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734
05580|100089|/equities/wynn-macau|EAFAGROWTH|7.4001666878844|7.1829629049461|7.0844032086444|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674||7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674|7.0381376371674||7.0381376371674|7.0381376371674|6.855708531306|6.7068982960623|6.7054336902556|6.7054336902556|6.7054336902556|6.7054336902556|6.7054336902556|6.7049263977405|6.6976959201359|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396|-7.5497058707396||-7.5497058707396|-7.6407843516845|-7.8697605052014|-7.98640078068|-8.0498896545859|-8.1543218765757|-8.2309133381868|-8.3060657618988|-8.3060657618988|-8.4822954732564|-8.530982062452|-8.530982062452|-8.6599798966701|-8.8783108712628|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068||7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8512251218068|7.8163610387629|7.6787345065878|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|7.5851459330118|||7.3988832095273||7.3988832095273|7.2459818896329|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.1481943307773|-8.224104556602|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2552988745226|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.2963059352261|-8.6542286791649|-8.7113653198709|-8.8270724367024|-8.9673028335441|-9.1803364605229|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|-9.2378473335605|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965|8.0893504703965||||8.0893504703965|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|8.0479954364071|7.8544391131147|7.7736287793682|7.7736287793682|7.4656983703558|7.1868871417514||7.0906720969725|7.0906720969725|7.0906720969725|||7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0906720969725|7.0629287116381|7.0629287116381|7.0538094697896|6.7647886473275|6.6503206577937|6.4098007510151|6.1947786620419|5.5503096107158|5.3153439366721|4.7242709888245|4.2547453524035|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0248124708782|4.0035338536764|4.0035338536764|3.7672599306664|3.534733294443|3.2102591847884|3.0908137868348|3.0908137868348|3.0247930631045|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-3.9985497514846|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.0339296109213|-4.2026995427888|-4.4896661846154|-4.5385179484677|-4.8372421358241|-5.0792496849742|-5.0792496849742|-5.3308332418563|-5.4314812791747|4.683033282186|4.683033282186|4.683033282186|4.683033282186|4.6360450503342|4.6360450503342||4.6360450503342|4.6360450503342|4.6360450503342|4.6360450503342|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452|4.5881296633452||-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-4.9808077483957|-5.0558976497457|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367|4.5905799568367
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515||3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515|3.2385021021515||3.2385021021515|3.2385021021515|3.2026568330548|3.2026568330548|3.1607298229824|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5312252200775|-3.5663612857056|-3.582068166754|-3.6511868212194||-3.6524298426808|-3.7054777142406|-3.7703328190682|-3.7703328190682|-3.7703328190682|-3.8370364836451|-3.8817071971625|-3.9932805090444|-3.9932805090444|-4.0397560363893|-4.1016123360916|-4.1016123360916|-4.1395693163656|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657||3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7593263175657|3.7336958013829|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|3.7257531595045|||3.7252509328825||3.7252509328825|3.6702786919257|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.0686059926089|-4.1478954392601|-4.170994886417|-4.1714753210039|-4.1714753210039|-4.3110837207339|-4.3750930479391|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.3881248063773|-4.4254182177766|-4.4254182177766|-4.4254182177766|-4.4879237612069|-4.4879237612069|-4.5643597134815|-4.6281774583643|-4.6718639867378|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7969860735428|-4.8544290267639|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375||||4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2120284345348|4.1400315790926|4.1316438199015|4.1316438199015|4.0557149782149|3.881350161231||3.810944611934|3.7873391309236|3.7873391309236|||3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7099358509345|3.7099358509345|3.6732619548687|3.6347352161284|3.5341504298179|3.4479449681142|3.2579568290537|3.2579568290537|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0598244519746|3.0598244519746|2.8586939277159|2.7407711150367|2.5869678261234|2.5853923473773|2.5853923473773|2.5737693082422|2.4736326812738|2.4357027873986|2.3818920702397|2.2976579633751|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.8608678734088|-2.9310097340919|-2.9310097340919|-2.9548556529088|-2.9548556529088|-2.9548556529088|-3.0182451179547|-3.0182451179547|-3.0182451179547|2.62909261012|2.62909261012|2.62909261012|2.62909261012|2.62909261012||2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|-3.0960883460516|-3.0960883460516|2.6889649734975|2.6889649734975|2.6399610954392|2.5571789165192|2.534643307864|2.4729369917835|2.456596643762|2.4195518306407||-2.7765956485995|-2.7765956485995|-2.7765956485995|-2.8189951539844|-2.8772168160378|-2.9665022809932|-2.9665022809932|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||||||||0.17449200890535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019866668234565||||||||||||||0.019866668234565|||0.019851853643631|||0.019835392987038|0.019817103368601||||||||||||||||||||0.019796781570337||0.019774201794489||0.019749113154658|0.019721236888179|||||0.019690263258758|0.019655848114956|0.019617609066288|0.019575121234435|||||||0.019527912532375||||0.019475458418976|||0.019417176070754|||0.019352417906064|0.019280464389741||||0.019200516038271|||||||0.019111684536638|||0.019012982868156||0.018903314347621|0.018781460435916||||||||0.018646067200688|0.018495630272656||||0.018328478130399|0.018142753527892||0.017936392858438|||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|114.17681332239|114.17681332239|114.17681332239|113.80868128283|112.98520171358|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|112.11419460101|110.87687992303|110.5111873294|110.5111873294|110.5111873294|110.5111873294||110.5111873294|110.5111873294|109.98464962123|109.761829759|108.76537153601|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034||-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034||-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-114.01256997034|-115.08396420926|-116.30304423049|-116.30304423049|-116.89782938113|-118.78203110286|-120.14492526477||-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|||-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.14492526477|-120.58583011678|-120.58583011678|-126.03347720721|-126.03347720721|-126.03347720721|-126.03347720721|-126.91497484422|-128.31219340669|-130.34799375917|-132.424437951|-134.1871484639|128.4299404619|128.4299404619|127.99326626437|127.70695322505|127.58551426455|127.20801309043|127.20801309043|127.20801309043|127.20801309043|126.94668572141|126.0641012478|124.71788345974|123.07275386266|123.07275386266|123.07275386266|122.69639158704|122.12265513184|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|119.7667867|119.65420461309|119.13419786662|119.13419786662|117.32022419208|117.02580536994|116.71311960389|116.30568621081|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|115.41513797446|114.1851094996|114.1851094996||111.70344816701|110.68050306656|109.44722491743|108.67469630244|108.3704509686|108.3704509686|108.3704509686|108.3704509686||107.24938837142|105.91709800397|105.15789090963|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|104.57013677723|104.13919295666|104.13919295666|104.13919295666|104.13919295666|103.08021799058|102.96831887078|102.96831887078|102.96831887078|102.12076560155|102.12076560155|100.92143580255|100.92143580255|100.92143580255|100.92143580255|100.89159548875|100.65177454547|100.5677462281|100.5677462281|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|99.896799942682|99.318666772522|97.800737942233|97.405266007864|96.502515802873|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-103.75161589368|-104.73568469931|-104.97576919721|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.543763117346|97.543763117346|97.513071435858|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-104.13480590124|-104.13480590124|-104.13480590124|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.628148353712|97.532384753907|97.289318800728|96.693686115257|96.424097497719
05584|50559|/equities/crh?cid=50559|EAFAVALUE|51.725538812973|50.813933887854|50.745483123346|50.518314267842|50.304794419307|49.427551177363|49.151722699647|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|48.463715144907|47.974130176741|47.384587313553|47.202875589684|45.862933140424|45.862933140424|45.699370893534|45.651200534748|45.651200534748|45.399986921088|45.399986921088|45.399986921088|44.630540514805|44.069250533843|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891||-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|-46.326644541891|||-46.326644541891|-48.03738321427|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.391572719292|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-48.779185622712|-49.203262481182|-49.447512477734|-49.736123873237|46.126111976596|46.126111976596|46.092622960378|45.791804221791|45.689995429046|45.689995429046|45.689995429046|42.239994946594|42.237217946709|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.179001174845|42.092375997748|42.092375997748|41.878474610874|41.817751559758|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.140518259745|40.428629000696|40.418479371637|40.103864908847|39.876516395844|39.478351440735|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.119724610031|38.896636276974|38.583375141637|38.583375141637|38.583375141637|37.623747266681|37.593610142504|37.041233856187|36.153591401826||36.102782301483|36.102782301483|36.102782301483|||36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.055867146979|36.040685812114|35.999095245068|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.218677316765|34.048661241289|34.048661241289|34.048661241289|33.961011896923|33.782081637186|33.782081637186|33.782081637186|33.782081637186|33.401201285038|32.608835685158|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.95600856975|-36.161891256773|-36.161891256773|-36.747935704614|-37.549650647271|-37.614056139112|-37.898954522463|-37.898954522463|-37.898954522463|-38.274116873578|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.608477343104|-38.711762508961|-38.711762508961|-38.750971670029|-38.750971670029|-39.179424646309|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.382709209181|36.029954371692|35.881894043024|35.69208269166
05585|1177390|/equities/universal-music-nv|EAFAVALUE|22.271961449752|20.742531163227|20.742531163227|20.742531163227|20.742531163227|20.547812628229|20.468125740113|20.309028324619|20.268122160306|20.268122160306|20.050690611061|19.830768434931|19.619742120559|19.615678803539|19.615678803539|19.615678803539|19.615678803539|19.615678803539|19.364233307897|19.364233307897|19.276925198302|-20.331489219976|-20.331489219976|-20.331489219976|-20.331489219976|-20.331489219976|-20.479432148748|19.127493935775|19.127493935775|19.127493935775|18.984159555646|18.792121347026|18.51457949064|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.623173663446|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-19.672076577674|-20.076751252822|-20.156514263952|-20.156514263952|-20.510777910006|-20.510777910006|-20.510777910006|-20.510777910006|-20.91780880585|-21.288121526933||-21.426246238524|-21.802495189038|-22.346662304497|-22.351557181324|-22.351557181324|-22.374507716458|-22.524206471494|-22.524206471494|-22.72689610063|-22.796550226862|-23.021167702868|-23.202006529719|-23.202006529719|-23.202006529719|||-23.202006529719|21.905424201745|21.905424201745|21.903249197821|21.876666101726|21.867962555655|21.461902199596|21.351360274943|21.351360274943|21.195400504704|20.851001082124|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.707599611871|-22.880276963289|-22.880276963289|-23.011417915618|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.05593974348|-23.547432976256|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.637027244012|-23.736140759168|-24.005156551663|-24.013507563609|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.206766393528|22.206766393528|22.206766393528|22.206766393528|22.071962756962|21.716625128687|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286||21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.236370116669|20.979300744222|20.840334529001|20.723149637733|20.640722862387|20.538857900991|20.50206572468|20.168127663211|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.019913188903|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.697635541104|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.716062619012|-20.270848037713|18.096028835531|18.096028835531|18.096028835531|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-20.004632096042|-20.143258205773|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.687454764958|-20.687454764958|-20.687454764958|-20.997616521646|-21.277463109547|-21.496657804273|-21.496657804273|-21.583758615497|-21.583758615497|-21.583758615497|-21.583758615497|-21.895287698114|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||||||||||||||||||||||||||-0.94824665348867||||||||||||-0.97471849963775|||||||||0.92880164864206|||||||-0.87932881010727|||-0.87932881010727||||||-0.89633617166405|||-0.89633617166405|||||-0.89633617166405|||||-0.9120623973092|||||-0.93097212764468|||||-0.93097212764468||||-0.94506346685849|-0.95358163894506||-0.96040177545385|||-0.98096148493647|-0.98096148493647||||-0.99814608497487|||||0.97043365061331|||||0.97043365061331|||||0.97043365061331|0.97043365061331||||0.94123738805506|||||0.9344731339766||||0.9344731339766|0.9344731339766|||||0.9344731339766||||0.9344731339766|0.93073684738228|||0.9170931675545||0.9170931675545|||||0.9170931675545|||||0.82239240170757|||0.80902487438299||0.79790546277472|||||0.78648570531228|||0.78648570531228|0.78648570531228|0.78648570531228|0.78648570531228|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.8733899869186|-0.87989936439863|-0.87989936439863|-0.88416688765833|-0.88416688765833|-0.88416688765833|||-0.89525765540146|-0.90051564319073|-0.90051564319073|-0.94861180300116|||-0.95125754800769|-0.95656192696614||-0.95656192696614|||-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.97563546671384|-0.9933727623568||-0.99727975844108|-0.99727975844108||-0.99727975844108||-0.99727975844108|-1.0053708645128|-1.0053708645128|||-1.0053708645128|-1.0148953930562|||||-1.020517072857|-1.0608300873313|-1.073987763197||-1.073987763197|-1.0838752908516|-1.0923941105711|-1.0923941105711|||-1.0923941105711|-1.0949861156576|-1.0949861156576|||-1.0949861156576
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|33.572637558789|32.936265522474|32.428629299263|31.909030486323|31.80808837486|31.80808837486|31.80808837486|31.387874471619|31.21708325487|31.097313023735|30.757569950078|30.000634159483|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.326909160969|-32.504899555177|-32.548331632696|-32.548331632696|-32.91036816712|-33.349298065192|-34.221998710639|-34.888330798687|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|33.085347760583|32.887052974066|32.767280429559|32.682533522399|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.587959207232|32.27914562188|32.27914562188|32.277325978964|32.277325978964|32.277325978964|32.202030145558|32.091698712146|31.845776524849|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105|-34.622674124105||-34.622674124105|-34.622674124105|-34.622674124105|-34.731859781856|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|-35.268499733949|||-35.268499733949|-35.268499733949|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.34614968779|-35.774858470696|-35.774858470696|-35.774858470696|-35.774858470696|-35.811800045165|-35.811800045165|-36.18310933024|-36.431000096198|-36.431000096198|-37.126111302769|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.615223002538|-37.836914565943|-37.899903538914|-38.464893821314|-38.732278074545|-38.732278074545|-39.290774703667|-39.290774703667|-39.662685106622|-39.662685106622|-39.843537116963|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.38064746104|37.38064746104|37.38064746104|37.38064746104|37.16016302332|36.789626759785|36.310712401388|36.310712401388|35.953313203502|35.953313203502|35.953313203502|35.038126358112|34.735696987665|34.051885821595|33.068680318039||33.068680318039|33.068680318039|33.068680318039|||33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|32.389119714827|31.040133364035|30.896275770313|30.896275770313|30.488084647|30.44837267505|30.44837267505|30.44837267505|30.44837267505|30.389949607736|30.389949607736|30.389949607736|30.161610921098|29.372901421866|28.891555872318|28.701745393504|28.701745393504|28.701745393504|28.210271069992|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.812642624|-32.812642624|-32.812642624|-33.952935803841|-34.423070523119|-34.423070523119|-34.901013923986|-34.901013923986|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-36.931413090092|-37.389348361075|-37.552054031226|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.167764784696|34.03696073625|33.227085378062
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|7.9570226787264|7.9570226787264|7.9570226787264|7.9570226787264|7.8862015434173|7.8862015434173|7.7394625553453|7.639825430994|7.639825430994|7.639825430994|7.5252559885766|7.4955952681199|7.3970504907652|7.2596919894567|7.2596919894567|-7.8942739573533|-7.8942739573533||-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533||-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.8942739573533|-7.9347490301192|-8.0100913595345|-8.0100913595345|-8.2095457791384||-8.251105879449|-8.251105879449|-8.4417843009621|-8.7222602528102|-8.8697336693348|-8.9114823950418|-8.9114823950418|-8.9114823950418|-8.9255584757734|-8.9625966805501|-8.9625966805501|-9.1778044546439|-9.1778044546439|8.4329954954437|8.3124948444688|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.8409690795024|-8.9607986275443|-9.0200544798914|-9.1161714090841|-9.1765797418507|-9.3098105106256|-9.3539856065478|-9.3539856065478|-9.3539856065478|8.8814225002291|8.8814225002291|8.8814225002291|8.6668583865698||8.6256757837463|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.2164386932815|-9.340487341612|-9.475819062888|-9.7936880320303|-9.8154864013187|-10.042485362953|-10.318191465853|-10.318191465853|-10.367019054093|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.615821149202|-10.666646577512|-10.666646577512|-10.808946599679|-10.808946599679|-10.821329423803||-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-11.121266962416|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627||10.113975645627|10.113975645627|9.8846953461847|9.7702166316996|9.7505190370359|9.2141874099084|8.9424302604804|8.9321445918756|8.4907161369012||8.4385691677697|8.4385691677697|8.3900772239508|8.3302599542949||8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868||8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.1005343901213|7.921153690969|7.921153690969|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.7895407579241|7.7111565693548|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.7092312223657|-8.7635905352946|-8.9634336992232|-9.2552039407059|-9.4421709668156|-9.501856659465|-9.6551184109106|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272||-9.9557918856602|-9.9557918856602|-10.224212945618|-10.391903467882|-10.615448496859|-11.023276194512|-11.151417900654|-11.356575570208|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|10.208218603125|10.208218603125|10.208218603125|10.208218603125|10.121353234174
05589|1036819|/equities/nippon-building|EAFAVALUE|602451.88263916|593502.09182129|590446.76869032|587496.40965591|584841.24648878|584841.24648878|571934.71832087|571927.46480096||571530.51644552|566389.52647595|566389.52647595|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|565447.65344195|557164.05937995|547793.39931105|546492.66590117|543436.29544574|543145.31227581|543145.31227581|543145.31227581|543145.31227581|543145.31227581|541799.4681424|541799.4681424|541799.4681424|540351.12228038|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-560291.73622683|-564601.92914092|-567002.14348991|-567601.41171594|-567601.41171594|-568668.23523993|-568964.70582214|-569337.60984933|-569337.60984933|-569337.60984933|-569337.60984933|-572430.67761037|-572677.32517662|-572677.32517662|-572677.32517662||||-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-572677.32517662|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574258.36262251|-574886.86743519|-574886.86743519|-575152.07492799|-576835.63880888||-580817.37645431|-581537.66543099|-581537.66543099|-581537.66543099|-581537.66543099|-581537.66543099|-581537.66543099|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089||-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-586148.32245655|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-596204.78217893|-600060.8690877|-605845.41009744|-612883.22234252|-612883.22234252||-613314.69149169|-617738.54610188|-619931.71789098|||-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-635737.91580749|-635972.74166665|-635972.74166665|-635972.74166665|-635972.74166665|-638025.2685185|-638305.85390944|-641284.2821216|-641871.42457956|-647079.36064395|-647326.37116538|-647326.37116538|-653140.41240597|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334||627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|623777.27075659|623777.27075659|623777.27075659|623777.27075659|623777.27075659||623777.27075659|623777.27075659|622974.7452851|619635.48800629|619635.48800629|605428.32000699|-641955.66528533|-641955.66528533|-641955.66528533|-647284.07253926|-654081.71816085|-654081.71816085|-654081.71816085|-657094.71377882|-657094.71377882|-663098.41207262|-663098.41207262||-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-668206.12279068|-668206.12279068|-677562.35865631|-687687.73478231||-687687.73478231|-687687.73478231|-693202.65402238||-693202.65402238|-693202.65402238|-695058.50446931|-699620.56052146|-702356.17835717|-703729.08706353|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|680751.09399057||680390.10443397
05590|1036820|/equities/japan-real-estate|EAFAVALUE|565949.12562781|553832.36180868|547702.62423186|547114.02692429|545626.69658255|544807.44064728|539682.75898529|539682.75898529||539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|539682.75898529|532425.28776143|523083.65306826|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-543791.61262212|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218||||-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-545733.69108218|-546370.76786909|-549245.29763232|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-552518.45994051|-557020.51104501|-562967.23449446|-564688.25033533|-564688.25033533|-564688.25033533|-565709.16703926|-568103.90992501||-568103.90992501|-571844.33324075|-571844.33324075|-574521.71912312|-574521.71912312|-574521.71912312|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438||-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-587097.62960422|-589552.92178247|-600947.69086941|-601057.18912128|-601057.18912128||-601057.18912128|-604619.09902364|-605937.20926604|||-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-616263.56585116|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|585765.4714945|585765.4714945|569294.96832723|-598978.09557308|-598978.09557308|-598978.09557308|-603864.55063675|-607400.67979846|-607400.67979846|-607722.97755385|-609781.45377018|-609781.45377018|-618701.6153002|-619001.794778||-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-628289.00182711|-640598.89091901|-650832.10102113|-657091.22335681||625959.03032474|625959.03032474|625959.03032474||625959.03032474|625959.03032474|625959.03032474|625959.03032474|625959.03032474|625897.31797704|625897.31797704|625897.31797704|625897.31797704|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125||624935.46784125
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692||-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-301665.60017692|-302684.07429249|-302684.07429249|-306760.08254721|-308222.31394135|-310391.45993483|-312751.62214981|-314635.13572201|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-315744.86386256|-320310.95984729|-321428.84427477|304539.57429462|304539.57429462|304539.57429462|304539.57429462|304539.57429462|303321.74921625|299690.8324625|296448.49483691|296448.49483691|296448.49483691|296448.49483691|294044.42162341||||294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|294044.42162341|287243.80180379|283515.33533754|281723.87078709|281723.87078709|280754.30087455|280482.44290061|280482.44290061|280482.44290061|279963.00631808|279963.00631808|-298293.91418898|-298293.91418898|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-300755.60539924|-301901.63115705||-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-301901.63115705|-302916.93515782|-302916.93515782|-302916.93515782|-302916.93515782|-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152||-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152|-303588.59945867|-303588.59945867|-306551.97464033|-306551.97464033|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-312333.45791911|-316792.73102123|-320464.14557914|-320535.1105338|-320535.1105338||-320535.1105338|-327155.67837089|-329089.64263432|||-329493.3859683|-329493.3859683|-332131.53996478|-334396.15551642|-335745.72835158|-339266.4312093|-339266.4312093|-339266.4312093|-343379.36801033|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|319354.81567535|316166.38474515||316166.38474515|316166.38474515|316166.38474515|316166.38474515|316166.38474515|311545.98305017|307328.87005574|306143.18895082|294964.6543898|292533.64051855|292533.64051855|292533.64051855|292533.64051855||292533.64051855|290842.93390951|287825.48212167|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-312894.41090982|-316333.48547301|-316333.48547301|-316333.48547301|-320153.87274779|-327982.08083087|-328174.53425653|-330943.9269517|-331007.23123997||-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-332785.81248886|-335650.9027654|-339556.55862822||-343673.95403136|-345665.50447929|-347989.44942143||-349099.38824603|-353915.98694004|-358859.56704776|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|341047.20803699|337580.23115221|336406.61786013||336406.61786013
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719|-143989.82932719||-143989.82932719|-143989.82932719|-143989.82932719|-144660.92147465|-144956.57941628|-146418.42157364|-146746.14231172|-146746.14231172|-146746.14231172|-146746.14231172|-146746.14231172|-148962.38034635|-149020.83993377|-149020.83993377|-149312.04437085|-150718.93818983|-150848.82021093|-151170.91134547|-151453.51350545|-151453.51350545|-151453.51350545|-151538.90556229|-151538.90556229|-151767.26194526|-151767.26194526|-151767.26194526|-151767.26194526|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-152301.77087011|-153335.30096679|-153711.44551865|-155266.93486784|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|147372.73143212|146691.92381347||||146528.30100428|146528.30100428|145381.44556031|144036.96982755|144036.96982755|143593.67448186|143593.67448186|143593.67448186|143593.67448186|143540.95615044|143540.95615044|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|142571.72326627|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023||-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150129.76638023|-150583.07375581|-152086.74861756|-152224.16513063|-152395.63186469||-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152550.70207188|-152889.66896875|-153837.61175412|-153837.61175412|-153837.61175412||-155791.79083791|-157957.54537545|-159430.60597272|||-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159618.26466481|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|150316.61328784|149218.45920871|148688.76053568|148688.76053568|148688.76053568|148688.76053568|148688.76053568|147215.28948409||147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|146636.06524661|144923.66903685|144923.66903685|144923.66903685|144923.66903685|144923.66903685||144923.66903685|143559.63226316|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-158845.23406563|-159033.59340625|-162515.10378473|-163150.11531636|-165934.9171107|-165934.9171107||-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-167361.01901189|-170162.24334654||-171974.71482949|-172086.38901005|-172086.38901005||-172086.38901005|-172086.38901005|-173975.32237471|-173975.32237471|-173975.32237471|-173975.32237471|-174406.61505447|-174406.61505447|-174406.61505447|-174996.23894941|-175406.93216601|-176385.48018446|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169115.65125822|167301.09779271|167301.09779271||167301.09779271
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522||-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-285451.18377522|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-286091.30328928|-287288.0287522|-287288.0287522|-287842.25416911|-290463.61574345|-291837.35082606|-293097.0564734|-295368.95163711|-298515.50181901|-298727.64309878|-298727.64309878|-298727.64309878|-300497.38122087|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|286428.71605309|284243.01783677|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|283274.028228|282463.9245523|282463.9245523|282463.9245523|282463.9245523|282463.9245523|282463.9245523|280809.91616923||||276751.13107312|276751.13107312|276640.1456368|276149.56251456|276149.56251456|272710.62501618|271677.93211874|271677.93211874|270058.81346527|268243.12607252|266709.02896947|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|266384.30992048|264404.78880053|260738.65422282|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-279692.58712984|-283138.37917265||-283138.37917265|-284797.99897857|-284797.99897857|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-285084.71416126|-287127.46017918|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537|-288566.328537||-288566.328537|-288566.328537|-288566.328537|-289124.4796753|-289124.4796753|-289154.97741701|-291816.64157445|-292651.82397161|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-297933.21494908|-300336.90549898|-301685.45055442|-303900.50061603|-304006.11179559||-304429.01310621|-305861.0502799|-305861.0502799|||-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|295970.46232639|295050.51369599|294301.45911658||294301.45911658|294301.45911658|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|287572.22734787|286699.17076982|286699.17076982|286699.17076982|286699.17076982||286699.17076982|284744.03798743|284744.03798743|282682.26443047|-297995.24769482|-297995.24769482|-297995.24769482|-298539.16410536|-299126.84900595|-299557.61000661|-301375.12222957|-304744.58025508|-308710.64472787|-313100.7163643|-314050.79596033|-316239.77328925|-316260.85921028||-316828.73245587|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-319361.81110578|-320463.12345087|-324847.91494541|-328386.57216157||310771.84920159|310771.84920159|310771.84920159||310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161||308205.01834161
05594|1056319|/equities/japan-retail|EAFAVALUE|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821||-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-98545.840994821|-99389.823327579|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95295.579395778|95167.381970096|95167.381970096|95147.091077884|95018.277325415|95018.277325415|95018.277325415|95018.277325415|95018.277325415|94981.419250461|94685.211591854||||94685.211591854|94685.211591854|94044.679546504|93597.752526548|93597.752526548|92369.725029498|91844.138921664|91204.598801849|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-96723.345203232|-97998.161336924|-98625.734818804|-99284.149798671|-100249.05533186|-101826.72814651|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-101992.94716631|-102519.9412959|-102522.15699544|-102641.57338195|-102641.57338195||-102641.57338195|-103777.25108882|-103777.25108882|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151||-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104919.54174418|-104919.54174418|-104919.54174418|-106605.04638242|-107722.27375824|-107896.97084249|-108904.96686213|-108904.96686213||-108904.96686213|-109399.96318015|-109684.27265561|||-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109738.08072846|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103732.25301712|103558.05890791|102481.17656435|101473.52951594|100120.58835105|-107644.9651714|-107644.9651714|-107644.9651714|-107644.9651714|-109583.29463488|-111475.88292765|-111662.09214183|-111689.61992819|-111689.61992819|-112013.11102245|-112013.11102245||-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112134.41305342|107674.73729734||107674.73729734|107674.73729734|107674.73729734||107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107280.29807591|107280.29807591|107280.29807591|106377.65403854|106377.65403854||106377.65403854
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558||159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159740.07030558|159233.41145065|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|157352.8877534|156164.319726|154990.55653101|154990.55653101|154990.55653101|154990.55653101|154990.55653101|153845.06281224||||152501.31211387|152501.31211387|151612.56901541|151100.70248816|151100.70248816|150261.89165351|148996.54628168|148496.1625352|148035.38584593|148035.38584593|147672.65093992|146636.27882214|145485.63624436|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553||-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153681.33180553|-153910.40028194|-153910.40028194|-153910.40028194|-154717.11142437|-154904.61100737|-154904.61100737|-154904.61100737|-155977.34556375|-156227.6114352|-156227.6114352|-156227.6114352||-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156730.67937245|-156961.86596938|-157979.85107709|-157988.70503345|-157988.70503345|-158559.67225939|-158980.45957949|-158980.45957949|-159733.84397721|-160732.04886357|-160785.60984841|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-164192.42587352|-166152.69541503|-166658.55046114|-167498.38940127|-167809.32155697||-168260.35728552|-168955.95253946|-171162.16948829|||-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171847.50715808|-171847.50715808|-171847.50715808|-172075.00795342|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|163985.97822293|163676.28956109|163676.28956109|163676.28956109||163676.28956109|163676.28956109|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|161435.03946659|161435.03946659|161435.03946659|161435.03946659|161435.03946659||161435.03946659|161435.03946659|161244.48829621|160677.20921801|158402.45468668|155969.39409631|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-163969.95574991|-163983.28416657|-165153.64907397|-165259.61008218|-166194.01120243|-166565.5680027||-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167630.52615944|-168697.5631598|-168697.5631598|-170769.514622|-171958.12618957||164584.45245563|164584.45245563|164584.45245563||164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164191.91661189|164191.91661189||163641.01845766
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|286.53651367356|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|284.56606636141|283.95672649911|282.86862935287|282.86862935287|282.86862935287|282.86862935287|282.86862935287||282.86862935287|282.86862935287|282.86862935287|282.86862935287|282.86862935287|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035||-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-298.23301896035|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444||-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-299.28569192444|-300.47822135806|-300.47822135806||-300.47822135806|-300.47822135806|-301.65913416412|-303.39978826034|-303.39978826034|-303.39978826034|289.777490456|289.777490456|289.777490456|289.777490456|289.777490456|286.39813749571|286.39813749571|279.78125405069|||272.18471892405|267.3169576274|267.3169576274|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-281.31182351681|-283.44299459571|-283.44299459571|-286.39221011394|-287.10518358069|-287.10518358069|-289.96687844415|278.09064100915|278.09064100915|278.09064100915|278.09064100915|275.23127045757|275.23127045757|275.23127045757|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.52665677442|273.11069249976|273.11069249976|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.07411663075|272.07411663075|272.07411663075|272.01012687705|265.6705690052|265.6705690052|265.6705690052|265.6705690052|264.24509023582|262.20008907224|261.41675376787|260.9527080574|260.9527080574|260.9527080574|260.9527080574|260.47524304284|259.87249633883|259.81943291662|258.34380350111|254.85422611235|253.75089654802|253.75089654802||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-268.83974174483|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-273.1607455671|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|253.8105024654|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|250.75739163798|249.64709164745|241.9356672195|239.27296934165|236.63107416407|233.51230581353|232.88218052416|232.88218052416|232.88218052416|232.88218052416|232.21908455457|230.15936892226|230.15936892226|229.14373527848|227.33748771176|222.32498329465|217.98372460088|217.98372460088|217.98372460088|216.77635998947|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-236.07655991666|-237.54617361617|-238.64574490203|-242.05082682121|-244.77314820277|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-248.18878196306|-248.18878196306|-248.18878196306|-248.18878196306|-254.26005878069|-254.26005878069|-254.26005878069|-260.32153646317|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.69070322752|240.69070322752|240.69070322752|240.69070322752
05598|102050|/equities/hkt-trust|EAFAVALUE|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836|-9.4344516544836||-9.4671689966538|-9.4903319062543|-9.4903319062543|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567|-9.5052412942567||-9.6024901023086|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6089447514341|-9.6699386720443|-9.9149318938547|-9.9749243265052|-9.9751156205039|-9.9751156205039|-9.9751156205039|-9.9823507593849|-10.024278513456|-10.323643013133|-10.342936935572|-10.366595946582|-10.390662523146||-10.41518041385|-10.41686674503|-10.502922157049|-10.502922157049|-10.513247017065|-10.559163415873|-10.560181340072|-10.576767396158|-10.576767396158|-10.578629969696|-10.594033346286|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763||-10.599501462763|-10.599501462763|-10.599501462763|-10.599501462763|-10.616112916542|-10.667903230006|-10.707670420866|-10.739633421612|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|||-10.783468321509||-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|-10.783468321509|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.069285915114|10.026984583247|9.9780039275299|9.9780039275299|9.9780039275299|9.962226016059|9.6780291207792|9.6500323754948|9.5322584026833|9.5116768376056|9.5116768376056||||9.4629744971267|9.3844162583871|9.3498963927687|9.3498963927687|9.3454407691361|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.0909276457334||9.0861339277583|9.0861339277583|9.0861339277583|||9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9076631938359|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.7706191323781|8.6795769557449|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4659490297642|-9.4659490297642|-9.5004991105758|-9.6122214056345|-9.6975228583975|-9.6975228583975|-9.6975228583975|-9.6975228583975||-9.6975228583975|-9.8700256122663|-10.142250618837|-10.311390066038|-10.488766723088|-10.526407671429|-10.614083938218|-10.614083938218|-10.66120410453|-10.693559969915|-10.697288819433|-10.755876722469|-10.815649756844|-10.815649756844|-10.881659239658||-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.947399424324|-10.971960908604|-10.971960908604|-10.971960908604|-11.031067669869|-11.173408681022|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.656773259309|10.616414734685|10.606016102724|10.552841439539
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806|5.270012436806||5.270012436806|5.2648672616789|5.2648672616789|5.2648672616789|5.2648672616789|5.2648672616789|5.2323622298433|5.2323622298433|5.2323622298433|5.2309578339472|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243|5.1481859550243||5.1481859550243|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.1215696110209|5.093410758385|5.078234200355|5.0716491326983|5.0695597398995|5.0695597398995|5.0695597398995|5.0433994916543|4.9505101880398|4.9505101880398|4.9505101880398|4.9391778796874|4.936895801299|4.936895801299|4.936895801299|4.936895801299|4.936895801299|4.936895801299||4.936895801299|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099||4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|4.9199134911099|-5.3952451993682|-5.3952451993682|-5.3952451993682|-5.455272574078|-5.4572471190944|-5.47083044598|-5.5056448043441|-5.5093208525046|-5.5093208525046|-5.5093208525046|-5.5254772763787|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1422320715524|5.0878901689764|5.0878901689764|5.0878901689764|5.0765446258382|5.0233830691263|5.0043145816508|4.9865918621829|4.9865918621829|4.9801022195607|4.9795579009354|4.9706198168132|4.9603949417711|4.9603949417711|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9388768164655|4.9386852682907|4.9386852682907|4.9386852682907|4.9386852682907||4.9386852682907|4.9157614908041|4.8608463297752|4.8420512157974||4.8305642842344|4.8305642842344|4.8305642842344|4.8267381455161|4.7374868421265|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.6827872271121|4.6403191613688|4.6196288803497|4.6196288803497|4.6196288803497|4.5762540741407|4.4758379375099|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4734818659854|4.4734818659854|-4.857397603389|-4.857397603389|-4.857397603389|-4.857397603389|-4.8771086792112|-4.8820474182088|-4.8820474182088|-4.8824041061058|-4.8824041061058|-4.8824041061058|-4.9598935370593|-5.0157152817149|-5.028294608052|-5.0284812679205|-5.0284812679205|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1709716976069|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2837554572619|-5.2837554572619|-5.2837554572619|-5.328339510339|-5.3459325688608|-5.3602029369416|-5.3674478316905|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9741872586227|4.9240968533597|4.9187190872918|4.8978628001696|4.8978628001696|4.8698477570753
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.6006260297816|6.5718066849223||6.512562875164|6.4830995461278|6.4830995461278|6.4830995461278|6.4830995461278|6.4830995461278|6.4312216861306|6.3802464917035|6.2652738309272|6.2275263972159|6.206140379892|6.1962673452013|6.159342468829|6.159342468829|6.1342696757792|6.0752997234661|6.0625551624649|6.0406169806976|6.0252562218759|6.0252562218759|6.0252562218759|5.9519514699616|5.881773614556|5.881773614556|5.881773614556|5.881773614556|5.881773614556|5.881773614556||5.881773614556|5.881773614556|5.881773614556|5.8086373802362|5.6707082055606|5.5885647162903|5.5395163546126|5.5344943229119|5.5344943229119|5.5344943229119|5.4188826816788|5.3048695477634|5.1965215904613|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161||-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161||-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4524847380161|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.4741624750193|-5.6729580735163|-5.6932868267646|-5.7619852253188|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.8077868778691|-5.893651785584|-6.0446131120476|-6.1073479531377|-6.1209421023362|-6.3004912121023|-6.4227680876217|-6.468075641257|||-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.7685032277176|6.1576610771738|6.0075306593585|6.0075306593585|6.0075306593585|6.0026563471344|5.9988118085361|5.7704145547523|5.6391754279284|5.4635063685475|5.2353274863626|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614||-5.6954453806614|-5.7553899134237|-5.844513293222|-5.9165454540177||-5.9165454540177|-6.0429499848599|-6.0598163322072|-6.0848403722557|-6.1691997349828|-6.3173928592568|-6.4315001821166|-6.4315001821166|-6.4315001821166|-6.6051725652092|-6.7232575445565|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-7.0577207570362|-7.3941834508366|-7.7497039965995|-7.878184099132|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.1209199166213|-8.2157629569277|-8.2406998131875|-8.2406998131875|-8.2991045022677|-8.3645219300269|-8.3895551335016|-8.4288906136264|-8.4715491179084|-8.4960396160444|-8.4960396160444|-8.4960396160444|8.0401713197142|-8.3803636860074|-8.3803636860074|-8.4385763088003|-8.4550807121876|-8.4713246163928|-8.486299149403|-8.486299149403|-8.486299149403|-8.5180559867058|-8.5250639908218|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.7407720809468|-8.7505325482166|-8.8881020729052|8.4614551128826|-8.8224084044076|-8.8841793431812|-8.8999253791763|-8.965071629837|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-9.014297751537|-9.1000081476801|-9.1039924906649|-9.1039924906649|-9.1039924906649|-9.1039924906649|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|287.85006806834|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|285.71501503013|284.96668709673|284.33081828614|284.33081828614|284.33081828614|284.33081828614|284.33081828614||284.33081828614|284.33081828614|284.33081828614|284.33081828614|284.33081828614|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829||-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-298.99572639829|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353||-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-299.58695029353|-300.75522420696|-300.75522420696||-300.75522420696|-300.75522420696|-302.02803333923|-303.68091073411|-303.68091073411|-303.68091073411|289.85240656847|289.85240656847|289.85240656847|289.85240656847|289.85240656847|286.57394968427|286.57394968427|279.99327539246|||272.88696282484|268.23551764067|268.19500875005|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-281.80505575679|-284.30130803759|-284.30130803759|-287.39588629068|-287.96282966418|-287.96282966418|-290.74759258477|279.20623990154|279.20623990154|279.20623990154|279.20623990154|276.44031930067|276.44031930067|276.44031930067|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|275.13173965129|274.82743665506|274.82743665506|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.50875329119|273.50875329119|273.50875329119|273.50875329119|266.75865961725|266.75865961725|266.75865961725|266.75865961725|264.97073901157|262.94525064871|262.2003012172|261.7149519516|261.7149519516|261.7149519516|261.7149519516|261.27771320088|260.96323163696|260.96323163696|259.37582140706|255.63424566876|254.4694361585|254.4694361585||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-269.39255794366|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-273.65676591893|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|254.02683187766|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|251.33254842374|250.37506431576|243.43895407779|240.88217662289|238.5913099019|235.46256062369|234.62306804995|234.62306804995|234.62306804995|234.62306804995|233.89785745785|232.0029076726|232.0029076726|230.84767078368|228.95296482475|223.7588611646|219.35687103655|219.35687103655|219.35687103655|218.85207706454|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-239.15118396483|-240.33465054524|-241.49404921015|-245.14339377571|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-250.51341524478|-250.51341524478|-250.51341524478|-250.51341524478|-256.52951067559|-256.52951067559|-256.52951067559|-262.73978737276|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.74373363621|243.74373363621|243.74373363621|243.74373363621
05602|8556|/equities/sino-land|EAFAVALUE|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9497359998673|-9.9791300271233|-9.9791300271233|-9.9791300271233|-9.9863369093937||-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-9.9863369093937|-10.13870754359|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449|-10.269341174449||-10.501489736068|-10.64665566708|-10.667963306291|-10.667963306291|-10.667963306291|-10.677737121431|-10.823041947515|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|-10.960943496509|10.065171684445|10.065171684445|10.065171684445||10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445||10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|10.065171684445|||10.065171684445||9.9591004986093|9.9591004986093|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.9015215132216|9.7679275904148|9.7679275904148|9.5799200704858|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.479888382179|-10.573209752223|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.812320580306|9.812320580306||||9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.555911344756|9.2654570412518||9.0432855632439|9.0227605133987|9.0227605133987|||9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8900767353397|8.8900767353397|8.883418404087|8.6664857517498|8.6664857517498|8.6664857517498|8.5911466131835|8.5911466131835|8.5911466131835|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.6068882870609|-9.893209449443|-10.268215910933|-10.268215910933|-10.268215910933|-10.596906785988|-10.769341023789|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404||-10.855262133404|-10.855262133404|-10.855262133404|-11.065846333817|-11.18094045356|-11.339934102198|-11.599926197419|-11.719918158197|-11.989909121884|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023||-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.26538140524|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.35664596671|11.289607049295|11.215118462585|11.101243291456|11.013603407099|11.002102641355
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-13.958310091174|-13.958310091174|-13.958310091174|-13.958310091174|-14.158122340481|-14.204803638601|-14.204803638601|-14.204803638601||-14.204803638601|-14.204803638601|-14.204803638601|-14.748318041826|-14.748318041826|-14.748318041826|-15.111464382835|-15.304960597033|-15.328700655311|-15.328700655311|-15.328700655311|-15.328700655311|13.940907779489|13.940907779489|13.940907779489|13.940907779489||13.940907779489|13.940907779489|13.940907779489|13.825453086202|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.228159490064|-15.235732942638|-15.586370103687|-15.928189084629||-16.239099182133|-16.316777032221|-16.331147278779|-16.331147278779|-16.331147278779|-16.331147278779|-16.496830398764|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024||14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.77279453024|14.341993752947|14.187582707909|14.187582707909|14.187582707909|||14.187582707909||14.187582707909|14.187582707909|14.187582707909|14.003929309526|14.003929309526|13.942143895536|-15.400760297619|-15.400760297619|-15.400760297619|-15.400760297619|-15.400760297619|-15.400760297619|-15.417605011358|-15.417605011358|-15.461042739131|-15.461042739131|-15.461042739131|-15.461042739131|-15.835603715289|-16.091782147475|-16.546424555323|-16.862158677538|-16.862158677538|-16.862158677538|-16.862158677538|-16.963436117913|-16.963436117913|-16.963436117913|-16.963436117913|-16.963436117913|-16.980485058654|-17.012761116942|-17.125289759062|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125||||15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.013880785465|14.457753267994||14.457753267994|14.165281709819|14.128090735706|||-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-16.948106675267|14.414431522677|14.414431522677|14.414431522677|14.414431522677|14.414431522677|14.221591152957|13.852878056423|13.842603369364|13.842603369364|13.842603369364|13.273090481033|13.273090481033|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.628320718055|-15.681949198499|-15.681949198499|-15.681949198499|-15.962166216919|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424||-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.065733522746|-16.065733522746|-16.065733522746||-16.065733522746|-16.065733522746|-16.079704172714|-16.374942664873|-16.374942664873|-16.929936122642|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246
05604|1056320|/equities/orix-jreit|EAFAVALUE|174272.28614914|173002.54016571|171797.26685079|171181.36742221|171181.36742221|171181.36742221|-179522.66889622|-179522.66889622||-179522.66889622|-179522.66889622|-179522.66889622|-179522.66889622|-179522.66889622|-180875.18766246|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172829.0398812|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|172793.79224054|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|171878.55273304|170570.61414782||||168300.68238646|168039.64709607|166885.45555017|166885.45555017|166885.45555017|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175436.70634695|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-175722.10033364|-176024.55592626|-176863.3826149|-176863.3826149||-176863.3826149|-179720.42512767|-180328.25014185|-183226.33764315|-183226.33764315|-183226.33764315|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831|177461.82670831||176979.80745368|176699.78605964|176433.09562182|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-186560.28413738|-187816.98237487|-189291.09152764|-189551.21280848|-190706.90312054||-192207.67013393|-192258.52237103|-194309.46930115|||-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936||-194596.62591936|-194596.62591936|-194596.62591936|-194768.47324373|-196014.97027081|-196744.41141201|-199199.34601335|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727||188067.93042727|188067.93042727|188067.93042727|186319.92269697|183911.02521886|181967.80579873|-191110.97271951|-191110.97271951|-191110.97271951|-191110.97271951|-191667.74746613|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916||-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-198776.64593188|190369.58400872||190369.58400872|190369.58400872|190369.58400872||188777.31556524|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-196371.53181198|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188218.39475394|188218.39475394|186631.5497266|185516.3919432|185516.3919432||185516.3919432
05605|1056325|/equities/united-urban|EAFAVALUE|148874.6713424|148829.22387951|148829.22387951|145965.80431056|144128.67145618|142598.5238402|-149494.01865204|-149494.01865204||-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149494.01865204|-149621.1318356|-151234.73066124|-151234.73066124|-151359.78610157|-151359.78610157|-151359.78610157|-151359.78610157|-151471.9845573|-153252.20506367|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154050.19218955|-154104.33956645|-154104.33956645|-154104.33956645|-154104.33956645|-155271.48840717|-156257.2093413|-158319.12149033|-158804.5794337|-159421.75492634|-159808.09654073|150087.44180201|150087.44180201|148719.01661638|148719.01661638|148719.01661638|148719.01661638|148400.50290313|148400.50290313|148400.50290313|148345.0032257|146983.33691744|144920.95533784|144920.95533784|144920.95533784|144920.95533784|144920.95533784|144778.83926427||||144095.48057317|144095.48057317|143133.86730352|142620.20654756|142620.20654756|141872.45171951|141497.16857723|141002.40953026|140430.45503362|139317.17225958|139213.52473286|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|137483.87046746|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-146920.6141087|-147184.01567633|-147387.79519592|-147797.55021769||-147836.16690854|-149506.8521206|-150224.280134|-151873.84106173|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|145158.99566918|144077.49583643||144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465||-154394.08313465|-154394.08313465|-154394.08313465|||-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154643.42570516|-154990.8256442|-154990.8256442|-154990.8256442|-154990.8256442|-155039.80627134|-157083.11807926|149499.82712787|149499.82712787|149499.82712787|149499.82712787|149499.82712787|148917.58052946||148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148629.64158748|148629.64158748|148629.64158748|148629.64158748|148629.64158748||148629.64158748|148629.64158748|148629.64158748|146944.04620831|145432.27356478|144248.40434206|-153310.47000832|-153310.47000832|-153310.47000832|-153310.47000832|-153556.07778703|-154276.63924324|-154276.63924324|-155529.61323463|-155529.61323463|-155529.61323463|-155529.61323463||-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155991.59368988|-155991.59368988|149667.14052757|149667.14052757||149667.14052757|149667.14052757|149667.14052757||147913.48947507|147018.8454124|147018.8454124|147018.8454124|147018.8454124|146476.49490267|146329.43878074|146193.82086749|145476.46763054|145423.85292282|143637.61435869|143398.90661567|143398.90661567|143304.34068408|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|142048.07557951|141764.52842167|140182.80935742|140031.40190207|140031.40190207||140031.40190207
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|18.066897472779|-19.244420941911|-19.244420941911|-19.244420941911|-19.423800927888|-19.562000785151|-19.722222577508|-19.901645357384||-19.901645357384|-19.901645357384|-19.901645357384|-19.963760154941|-19.963760154941|-19.991956359256|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.00552743819|-20.122808179885||18.796017912046|18.796017912046|18.796017912046|18.796017912046|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.124883410045|-20.299871388087|-20.679856131485|-20.988218287394||-20.988218287394|-21.399687214876|-21.424651909961|-21.450169034682|-21.524631654645|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|20.037454901198|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494||-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|-21.173138779494|||-21.173138779494||-21.173138779494|-21.187932405309|-21.350304673996|-21.350304673996|-21.350304673996|-21.406449290212|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.546977880176|-21.602752873827|-21.711485047312|-21.711485047312|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.762950173263|-21.781055811648|-22.126173314789|-22.234636634962|-22.238485171151|-22.498316263437|-22.631461434099|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.824938780443|-22.967209377544|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.338615751058|20.970682726734||||20.736870353347|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|19.913795282513|19.851439902154|19.384934157097|18.697703275375||18.662803342768|18.662803342768|18.662803342768|||18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.360894073853|17.889881414185|17.458757499865|17.183165949465|17.183165949465|17.183165949465|16.915739820932|16.324154640275|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.263471326897|16.16052300143|15.906137113303|15.376818688413|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.755627820441|-16.957453290999|-16.957453290999|-16.957453290999|-16.957453290999|-17.46161449439|-17.724016168456|-17.854462494166|-17.991458367298|-17.991458367298|-17.991458367298|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956||-18.075076146956|-18.075076146956|-18.270084005855|-18.4034272369|-18.703807638337|-18.838674437392|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018||-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-19.058440704702|-19.058440704702|-19.058440704702|-19.058440704702|-19.392712084848|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135
05607|8553|/equities/swire-pacific-a|EAFAVALUE|60.17333085385|59.364911836939|59.364911836939|58.438790845161|57.943102676874|57.4701144245|57.390266233355|57.390266233355||56.891963541144|56.571624715718|55.744309903795|55.744309903795|55.744309903795|55.744309903795|55.744309903795|55.744309903795|55.615901842839|55.334334151752|54.96893111277|54.96893111277|52.473812220365|-56.427084163653|-56.427084163653|-56.427084163653||-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.427084163653|-56.755094108568|-57.80010452269|-57.917721948487||-57.917721948487|-58.944689231297|-60.499654828598|-60.660727884029|-60.719726423245|-60.719726423245|-61.385805399132|-62.556449341456|-62.765500624622|58.009738879583|58.009738879583|58.009738879583|58.009738879583|58.009738879583|58.009738879583|58.009738879583|58.009738879583|58.009738879583||58.009738879583|-61.899483992806|-61.899483992806|-61.899483992806|-61.899483992806|-62.090412713558|-62.090412713558|-62.325803918318|-62.325803918318|-62.325803918318|-62.684227169306|-62.821363860536|-63.170958446317|-64.234826504514|||-64.234826504514||-64.913399702499|-64.913399702499|-64.913399702499|-64.913399702499|-64.913399702499|-65.472096698016|-65.472096698016|-65.6995515476|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-65.7562785947|-67.773642204832|-68.922539568464|-68.922539568464|-68.922539568464|-68.922539568464|-68.922539568464|-68.922539568464|-68.922539568464|-70.037704338899|-70.037704338899|-70.186338493417|-70.728113593017|-70.728113593017|-70.728113593017|-70.728113593017|-70.728113593017|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.98463216618|-72.569036333597|66.729117751764|66.729117751764|66.729117751764|66.729117751764|66.729117751764|66.660131428691||||65.827926183246|64.825477097324|64.567195333697|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405||64.001028027405|64.001028027405|64.001028027405|||62.837254381036|62.516392230828|61.594804653408|61.594804653408|61.594804653408|61.594804653408|61.594804653408|61.594804653408|60.144222772654|58.746359229679|57.748733070819|56.798100646992|56.798100646992|56.798100646992|56.798100646992|56.798100646992|56.798100646992|55.617332865418|55.474284260127|55.474284260127|55.474284260127|55.474284260127|55.372262568941|55.372262568941|55.204339033868|55.204339033868|54.714923348577|54.714923348577|54.463804314038|53.70978469043|52.141426077474|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-58.847980767979|-59.300534229029|-59.508926370131|-60.21965110143|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917||55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|53.246250270948|52.236328080731|52.236328080731|52.236328080731|52.236328080731|52.236328080731||51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.200127560573|51.200127560573|51.200127560573|51.116807256228|50.046454414268|49.454393369776|49.240994752361|48.973326909226|48.600918067475|47.506574909974|43.665639339871|-46.369946871933
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.6707175182701|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.692963113453|-6.77273675034|-6.8585964157576|6.2697988985668|6.2697988985668|6.2697988985668||6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1925871688049|6.1317634403619|6.0889893627832|6.0889893627832|6.0889893627832|6.065943706265|6.065943706265|6.0225539121987|6.0225539121987|-6.3722632031765|-6.3722632031765|-6.3722632031765||-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765||-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|-6.3722632031765|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9543626170223|5.8659582514305|5.7391201013481|5.6318450528619|5.6318450528619|5.6318450528619|5.5842723402974|5.5689881127735|5.5689881127735|5.5689881127735|5.5689881127735|5.5560343846445|5.5560343846445|5.4708717779721|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.2367741125877|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.659113925369|-5.7037709006658|-5.7037709006658|-5.7037709006658|-5.7436342514213|-5.8066469990982|-5.8066469990982|-5.9718299799245|-6.0184600942313|-6.0184600942313|-6.0184600942313|-6.0477332928643|-6.0941481699398|-6.1281459495671|-6.1281459495671|-6.1940513369383|-6.2428347266318|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3697378345791|-6.4162198815895|-6.4162198815895|-6.5630221139671|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0731363591911|5.9484849834179
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|4.6838458331106|4.681168000845|4.681168000845|4.6568533236759|4.6470591022987|-4.8088867836542|-4.8088867836542|-4.8088867836542||-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8088867836542|-4.8276517317634|-4.8446131730456||-4.8723480463446|-4.8870278379964|-4.8870278379964|-4.8870278379964|-4.9172534701612|-4.9402814173462|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-4.9546904353742|-5.004100299372|-5.0251115698436|-5.0795684543825||-5.0958252737524|-5.0958252737524|-5.121472445859|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8996679276919|4.8925531404371|4.8925531404371|4.8715784857691|-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.0860522557899||-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.0860522557899|-5.1122802948073|-5.1320747386178|-5.1320747386178|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|-5.1346206973038|||-5.1346206973038||-5.1501339883762|-5.1684823004358|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.179070219461|-5.187300400672|-5.2292226207893|-5.2569142858895|-5.3215715135371|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.4436856950903|-5.5213177695963|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.1390951309547|5.1390951309547|5.1390951309547|-5.4106343444848|-5.4106343444848||||-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4512605067385|-5.48398239604|-5.48398239604|-5.48398239604|-5.48398239604||-5.48398239604|-5.48398239604|-5.48398239604|||-5.48398239604|-5.5108422319507|-5.5108422319507|-5.5343106495631|-5.5343106495631|-5.5343106495631|-5.6031227892518|-5.6923586600224|-5.7626205542794|-5.850689475085|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.26822504653|5.26822504653|5.26822504653|5.26822504653|4.9845990032505|4.9845990032505|4.8262211316769|4.7074680321686|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.2324079505377|-5.305923661331|-5.305923661331|-5.305923661331|-5.305923661331|-5.372137582677|-5.4806635825936|-5.4806635825936|-5.6251819099656|-5.7046466100736|-5.7757182903338|-5.8340783483297|-5.8340783483297|-5.8340783483297||-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.9506424142818|-6.1034918840174|-6.2649906537538|-6.3799897985994|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629||-6.425190410629|-6.461322715564|-6.4898029727885|-6.5570035955585|-6.7144483483805|-6.777720230263|-6.8337453617393|-6.8337453617393|-6.8337453617393|-6.8399047853932|-6.8399047853932|-6.8399047853932|-6.8654495612764|-7.0121661972098|-7.1207403155491|-7.1280448936009|-7.1722722873184|-7.1980803128849|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.30600811742|12.282231720534|12.003591228688|-13.116024054091|-13.116024054091|-13.116024054091|-13.116024054091|11.721305698126||11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126|11.721305698126||11.257006373636|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.440566604124|-12.544395450536||-12.544395450536|-12.544395450536|-12.544395450536|-12.585161902047|-12.936045942896|-12.936045942896|-12.972273202068|-13.015151759879|-13.015151759879|-13.061236648521|-13.061236648521|-13.325818623394|-13.665909543402|-14.084344085463|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.680340026607|12.054266689873|11.871685185538|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124||-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.133784768124|-13.211149530432|-13.325444412255|-13.804622555986|-13.804622555986|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|12.353886151235|11.895984146243|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828||11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621||11.808307484621|11.732841946277|11.68017565958|11.68017565958|11.387972908465|11.079153040214|11.018103417604|10.864003879989|10.213337773709||10.061390650727|10.061390650727|10.061390650727|10.061390650727||10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|9.7882117302965|9.7835667838775|9.7835667838775|9.7835667838775|9.7835667838775|9.7245186423949|8.3152389349383|8.3152389349383|7.8549872307691|7.3185968298286|7.0389970031678|6.7474966807829|6.3314449582552|6.3314449582552|6.3314449582552||6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.0488278108675|5.7786973800746|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.9493611908812|-7.074087875966|-7.074087875966|-7.4704172653963|-7.4704172653963|-7.5399079370288|-7.8583119945502|-7.8583119945502|-8.1751412900262|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.2104170237951|6.1604630588351|5.9566257131164|5.4343063977101|5.2097849742945|5.1454357684962|5.1454357684962|5.1454357684962|5.0927061042644|5.071817219045|5.071817219045|5.071817219045|5.071817219045|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118||4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.24460665972747|0.24246715988611|0.24246715988611|0.24246715988611|0.24201906650039|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|0.2402657266983|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26167163430177|-0.26548133527863|-0.26548133527863|-0.26548133527863|-0.2668681463227|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.27145757360276|-0.28027507478458|-0.28122424377459||-0.28122424377459|-0.28122424377459|-0.28122424377459|-0.28356582967724|-0.29135092925458|-0.29544547676409|-0.30302276411945|-0.31866973085861|0.28586696867965|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|||-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.30635080697023|-0.31426201001232|-0.31630251166769|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.2893689073436|0.27785434571819|0.27759734639803|0.27759734639803|0.27678038455027|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.26720216587481|0.25971905738443|0.25664946069357|0.25664946069357|0.23639385490547|0.2343987269416|0.23250414245819|0.23059648789826|0.23059648789826|0.23059648789826|0.23059648789826|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.2216902260849|0.22123361135082|0.22123361135082|0.21738734073724|0.21681927036671|0.21284363050625|0.20594848034961|0.20149830577752|0.19959812360761|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764||-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.22341668486963|-0.229068534577|-0.22947059875739|-0.23278792946526|-0.23278792946526|-0.23278792946526|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.19227518360882|0.18924465357229|0.18602739885963|0.17889155381827|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19594165955483|-0.19935184771815|-0.19954093771952|-0.20477325803458|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.21112176796038|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21496841675734|-0.21594824053287|-0.21956471610334|-0.22140523993601|-0.22325276134104|-0.22325276134104|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.2286760366439|-0.22977336815985|0.20160461635375|0.20160461635375|0.20160461635375|0.20160461635375||0.20036069023371|-0.2208174141462|-0.2208174141462
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|183.32298337132|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-197.20027468567|-200.29197017755|-204.38274226813|-207.29749039178|-209.44535210428|-209.44535210428|-209.44535210428|-209.44535210428|-209.44535210428|-210.34205195968||-212.88561786617|-221.72569024789|-232.78409891909|-258.97677454227|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503||-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503||-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-262.87987541503|-266.3554215359|-269.15046447376|-271.09496120457|-272.99280042254|-272.99280042254|-272.99280042254||252.3435026271|252.3435026271|252.3435026271|252.3435026271|252.3435026271|248.54833455691|246.00800800761|246.00800800761|246.00800800761|244.18667115592|243.39073996437|242.20637909452|241.66820713193|240.6227143129|||240.6227143129|240.6227143129|237.11969257288|233.79965841431|232.01628560113|229.41809070427|225.75836304915|225.75836304915|225.75836304915|221.28150992141|215.72390381215|213.65433604318|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-234.71275135191|-242.76971982487|-244.91508820038|-244.91508820038|-245.67231615363|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|221.57635833289|221.48197067752|221.48197067752|221.48197067752|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|214.44329674525|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.88942065988|-232.88942065988|-233.35490794484|-240.705451068|-246.14495156508|-252.88327188736|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|227.04401505305|224.86558058873|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|217.39321900688|217.39321900688|217.39321900688|213.9702470709|207.62806382986|204.86450858483|204.64137314437|204.64137314437|198.51262970631|196.19893543447|196.19893543447|193.17658967138|188.40732117892|187.70084702543|187.70084702543|187.70084702543|187.70084702543|187.70084702543|178.48426582605|177.74363022149|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|174.04883819061|173.52371825595|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-201.40530224225|-204.45589595792|-205.92877023481|-206.19028873204|-213.60032759506|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-220.02984174225|-220.6886985387|-220.6886985387|-225.82615444012|-225.82615444012|-225.82615444012|-225.82615444012|-230.72351086744|-236.12611911703|-237.21790809553|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|62.467283673512|61.968648746529|61.865854171784|61.865854171784|61.865854171784|61.320950300463|60.222169221517|59.632714048782|59.632714048782|59.632714048782|59.632714048782||59.632714048782|58.892926922285|58.273973825732|58.187858982395|57.676836998801|57.676836998801|57.676836998801|57.676836998801|57.676836998801|57.676836998801||57.676836998801|56.977136434825|56.970858861526|56.970858861526|55.837467818376|55.837467818376|55.837467818376|54.887462462448|54.578925669143|54.578925669143|54.578925669143|54.542068794067|54.542068794067|54.542068794067||54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|54.542068794067|53.859521577419|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|52.817601702842|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965||-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-56.660397521965|-57.718774363192|-58.69416841873|-58.69416841873|-58.69416841873|-59.052408582728|-59.199765478584|-59.199765478584|-61.295235135199|-61.295235135199|-63.241372931932|-64.523748677014|59.730551285735|59.730551285735|59.730551285735|59.730551285735|59.730551285735|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869|-64.072356552869||60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|60.306949289982|59.877166174457|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.691794166608|59.229459932163||58.671066896468|58.325211573121|58.325211573121|58.325211573121|58.325211573121|56.498567422757|-60.139140763753|-60.139140763753|-60.139140763753||-60.139140763753|-60.139140763753|-60.139140763753|-60.139140763753||-60.139140763753|-60.139140763753|-60.951407756914|-60.951407756914|-61.027665055963|-61.027665055963|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|57.288761212254|56.479180523449|56.111727816853|55.887009923588|55.887009923588||55.46723272285|54.9947024659|54.269077575217|54.269077575217|54.036395372531|54.036395372531|54.036395372531|54.036395372531|54.036395372531|53.140439896209|51.464000047999|51.464000047999|50.654720427545|50.183022527731|49.173280436038|49.173280436038|49.173280436038|48.774198856882|47.419110129202|47.379287320071|46.751430915124|45.516032349541|45.145574088467|45.145574088467|45.145574088467|45.145574088467|45.145574088467|43.646020389355|43.646020389355|42.721579425076|42.721579425076|42.721579425076|42.721579425076|42.521596116465|42.521596116465|41.750040021916|41.416710075824|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.881562614222|-45.95007091074|-46.825079128795|-48.213695920897|-48.971054091931|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|43.896060425324|-47.582440109907|-47.582440109907|-47.582440109907|-47.582440109907||-47.582440109907|-47.582440109907|-49.13993445575|-49.997147784628|-50.077387953244|-50.720942164266|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.983682186351|45.267980291828|44.885532911601|44.028648332294|43.580440684089
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-216.02867383536|-229.29547267575|-229.29547267575|-229.29547267575|-229.29547267575|-231.53385835906|-232.9542845225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225|-234.89939449225||-234.89939449225|-238.48266461595|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183||226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183|226.71894244183||224.18661048727|224.18661048727|224.18661048727|222.71289240339|220.65322056323|217.43241008098|217.43241008098|217.43241008098|217.0304510679|216.89785728776|216.89785728776|216.89785728776||216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|216.89785728776|215.53095288104|214.08439598952|208.92710835044|207.08011496403|||206.67820699522|206.67820699522|206.67820699522|203.67310264755|203.67310264755|200.03677970224|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|-219.93658045201|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.34474907443|201.34474907443|199.27195019772|196.92463162566|196.92463162566|195.64403378328|193.18226281096|191.59695223625|189.26328721372|185.45921140609|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|177.07340407854|175.51489274243|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-191.7437178745|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|168.33795795713|167.84217516884|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|151.56962778802|150.44124563794|147.17917165338|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|142.79057324614|139.62285458474|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-169.15289782042|-171.07266424491|-174.1640688401|-176.43507581083|162.53840461544|162.53840461544|162.53840461544|162.53840461544|162.53840461544|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-183.99112703665|-183.99112703665|-183.99112703665|-187.97826303812|-187.97826303812|-187.97826303812|-189.46473772628|-193.24692538163|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-11.246624442777|-11.341526849226|-11.379478010077|-11.379478010077|-11.393864243713|-11.604015396135|10.661218358619|10.661218358619|10.661218358619|10.661218358619|10.661218358619|10.501076170188|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519||10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.478908430519|10.431564581595|10.306738654996|10.289709453478|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.979382904419|-10.985029841168|-10.985029841168|-10.985029841168|-10.99103344889|10.02833585621|10.02833585621|10.02833585621|10.005928144201||9.9106697463651|9.9106697463651|9.9106697463651|9.8917870484584|9.8917870484584|9.8917870484584|9.8917870484584|9.8917870484584|-10.681071280109|-10.681071280109|-10.681071280109|-10.681071280109||-10.832748588531|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|10.109123977888|9.9890260529395|9.830863033387|9.7101252726415|9.5731946286999|9.426049477242|||-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.092593084453|-10.328992934887|-10.351830524506|-10.351830524506|-10.489367372794|-10.787075023963|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.820957717238|-10.935348527591|-10.935348527591|-10.993771181076|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.8768902661201|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.6237222375334|9.6237222375334|9.6237222375334|9.5908020538159|9.5336690525288|9.5262990638144|9.4978971298732|9.4978971298732|9.4978971298732|9.4978971298732||9.1899964871449|9.1305517689434|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0367054431937||8.8522042425206|8.8522042425206|8.766227103133|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398||8.5636234323398|8.4281369359643|8.359152386735|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.1760679253275|8.1258531155779|8.0102814107685|7.8863125807211|7.8396801425534|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.7384912393418|7.554879442622|7.3780884916801|7.1444313984468|7.0653594871306|7.0653594871306|7.0651771911806|6.8397527413044|6.8369994048601|6.8369994048601|6.8369994048601|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.4651337228611|-7.4548249047377|-7.4548249047377|-7.4548249047377|-7.4675836078965|-7.789981841229|-7.8988685863797|-8.003965114839|-8.2842945779773|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3964443987905|-8.3964443987905|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.6964968856258|7.3571198825051
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-211.83988592011|-212.61362997439|-212.61362997439|-212.61362997439|-212.61362997439|-229.2706977675|-229.86597409955|-229.86597409955|-229.86597409955|-230.7666384584|-230.7666384584|-233.31848259837|-233.63164987465|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888|-234.71707240888||-235.95230030294|228.3921121619|228.3921121619|228.3921121619|228.3921121619|228.3921121619|228.3921121619|227.58011818174|222.94457457069|220.21619651057|219.16382710994|219.16382710994||215.13201859329|212.56891327803|211.10785343962|211.10785343962|211.10785343962||211.10785343962|211.10785343962|211.10785343962|211.10785343962|211.10785343962|211.10785343962||204.5976076426|200.24179186445|199.63532208978|199.30180869556|199.30180869556|199.30180869556|198.64359320506||198.64359320506|196.98177717907|196.41864012328|192.25403932562||190.02654711567|190.02654711567|190.02654711567|190.02654711567|190.02654711567|189.52914966228|189.52914966228|189.52914966228|189.52914966228|187.31572642462|184.80636082906|182.21263229867|178.99735972639|178.3034623113|||178.3034623113|178.3034623113|178.3034623113|174.64272911976|174.39748036012|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-192.4650291819|-195.18336745309|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|181.38596469443|180.87329580034|178.55690800199|178.55690800199|178.55690800199|178.55690800199|178.16878378666|176.33754076203|172.50837404685|171.21485479625|161.07206342785|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|155.72478500879|154.96225639806|154.96225639806|154.96225639806|154.30806452948|153.60895821472|153.19051760457|151.13390200693|150.39878594167|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631|||-160.71924247631|-160.71924247631|-160.71924247631|-160.71924247631|147.9090866201|147.9090866201|147.9090866201|147.9090866201|146.42676460665|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|142.41644241018|140.63493295956|135.12769938893|134.5773051454|134.5773051454|134.5773051454|134.5773051454|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|132.01396581553|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-147.886864257|-152.82429056713|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-160.05637975955|-160.09306371094|-160.09306371094||-162.67284772|148.40410148347|148.40410148347|148.40410148347|148.40410148347|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.71076866601|-161.71076866601|-165.43974448811|-166.10527538339||-171.13918944508|-171.59406251268|-171.59406251268|-172.07673866833|-174.28526891696|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|298.54429199764|294.77752705058|294.77752705058|292.64725092209|291.70250000729|291.35833808861|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|290.25777115449|289.50548901074|289.50548901074|289.50548901074|289.50548901074||289.50548901074|289.50548901074|289.50548901074|289.50548901074|289.50548901074|289.50548901074|286.51165140462|276.43517873896|265.71129139941|263.96262926124|263.96262926124|263.96262926124||260.14179943957|259.11311455742|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963||258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963|258.1849783963||258.1849783963|248.35166350662|248.35166350662|248.35166350662|248.35166350662|248.35166350662|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|245.0041021177|230.76011719404|||229.71943150542|229.71943150542|229.71943150542|224.94381651372|223.39868688021|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-238.7400510393|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.2883405068|-241.34259937631|-243.48066529551|-247.18962658024|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-250.42361074493|-254.46988600328|-254.46988600328|-261.84432303722|-265.37702525783|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|241.51399362802|241.51399362802|241.51399362802|241.51399362802|241.51399362802|237.91000004079|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|233.31461584636|227.92734636277|225.97482929196|223.19093930055|223.19093930055|223.19093930055|223.19093930055||-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-242.65893694084||-242.65893694084|-244.97660134812|-247.24065985701|-247.24518389196|-252.68908897473|-255.73232328709|-265.37843790782|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|222.04223630217|204.37471174959|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.44682760856|-237.95759487838|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-249.57372405976|-255.18747168613|-259.73205904402|-259.73205904402|-260.65995122668|-260.65995122668|-264.5554922077|-265.09258849201|-265.09258849201|-278.45443253528|-278.45443253528|-278.66048415514|-280.94628180217|-280.94628180217|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-290.49228567519|-294.29787292497|-294.29787292497|-297.24616872549|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|111.57171257772|108.65190006669|108.53135837076|108.53135837076|107.48130510468|107.48130510468|103.3097824324|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|100.19365535239|98.790173376706|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732|-108.99271932732||-110.11968619174|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709|99.249398972709||97.42988901902|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469||-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469|-109.53693505469||-109.53693505469|-109.53693505469|-109.53693505469|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|98.248988515081|96.247519367207|-105.15046279265|-105.15046279265|-105.15046279265|||-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.15046279265|-105.2038964942|-105.56463869154|-105.56463869154|-106.77714939183|-107.08365482827|-110.80306757313|-111.81358060155|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-113.34038431168|-117.0176150216|-119.61701233005|-121.7673326689|-121.7673326689|-121.7673326689|-121.7673326689|-122.96470283998|-124.62685625658|-124.62685625658|-125.88994473997|-127.22035902007|-127.22035902007|-128.95362258469|-132.55489450599|-133.09812319174|-134.8313306119|-134.8313306119|-134.8313306119|-134.8313306119|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|117.10389615797|117.10389615797|117.10389615797|117.10389615797|117.10389615797|115.82217376349|115.82217376349|115.75927742452|113.40960405635|113.07827269087|113.07827269087|113.07827269087|113.07827269087|110.40737243769|107.38370742928|106.49987750727|103.707079524|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-118.19711532849|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|92.544517815898|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-117.49582907383|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-120.106143078|-122.88537331068|-123.85695987767|-126.27590217663|-127.65688196899|-128.26258454589|-130.11921081166|-130.11921081166|-132.65292781834|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-138.69068894543|-138.69068894543|-139.27397140041|-140.28608516603|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|121.56814342914|118.64436712835
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|98.06129323419|97.573657368908|96.731842623033|96.579825306245|94.980359501649|-102.78504255046|-102.78504255046|-102.78504255046|-102.78504255046|-102.78504255046|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-103.21103821303|-105.92226495241|96.860101239295|96.860101239295|96.860101239295|96.860101239295|96.860101239295|96.860101239295|95.511224023072|93.401919090712|91.576574020876|89.232563396165|89.232563396165|87.876184247013|86.962426262958|84.379364735399|82.161516779566|81.535017457168|80.393352153743|79.189276830847|79.147747489766|79.147747489766|78.666386150603|78.379323031378|77.164803639465|75.967558056572|75.093953616596|74.741238115878||74.741238115878|74.741238115878|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.477547800283|||73.477547800283|73.477547800283|73.477547800283|73.477547800283|73.071720507123|72.755246059076|70.65521909307|70.65521909307|70.65521909307|70.65521909307|70.65521909307|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|69.553385607053|67.19154068237|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.822277073044|62.822277073044|62.822277073044|62.822277073044|62.399199596134|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.671017872298|60.671017872298|60.301939878481|60.301939878481|60.301939878481|60.301939878481|59.499061148865|59.499061148865|59.328217429563|59.328217429563|59.328217429563|59.328217429563|58.116910637137|55.089901063968|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-62.315884809568||-62.732093842907|-62.761995163042|-62.761995163042|-62.761995163042|-63.84682473236|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.601383614033|56.028432071953|56.028432071953|56.028432071953|56.028432071953|56.028432071953|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.070604448302|54.500671736381|49.931857603547|49.473174962465|48.037974155682|44.902192845099|44.207050105079|44.207050105079|44.207050105079|44.207050105079|43.826722856081|43.272621726445|43.272621726445|42.495134141105|42.331258961512|40.133064266656|38.895072933275|36.924864582017|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-50.982186181503|-51.345708919593|-51.345708919593|-51.345708919593|-51.862453753228|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-54.947596126358|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.4328066828666|4.3221742580133|4.2079159363329|4.0352396285335|3.8408776958562|3.1675861632137|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308||2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308|2.8527531175308||-5.7100360107776|-5.7100360107776|-5.7100360107776|-6.2669567214511|-7.0379239041565|-7.2668569950113|-7.2668569950113|-7.6756741898865|-8.1231938619978|-8.3175541142337|-8.3175541142337|-8.4158378419735||-8.9704865677995|-9.4151393310006|-9.4151393310006|-9.4151393310006|-9.4151393310006|-9.9195993626312|-10.459221332625|-12.211912810091|-12.9855698869|-13.061410882448|-13.458790066479|-14.047394946185||-14.047394946185|-14.047394946185|-14.047394946185|-14.26843919022|-14.651820969395|-14.721912251371|-15.281091430392|-15.281091430392|-15.281091430392|-15.281091430392|-15.281091430392|-15.281091430392|-15.281091430392|-15.281091430392|||-15.281091430392|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.432989664225|-15.608321900001|-15.954246568272|-16.342681395652|-16.342681395652|-16.961590064501|-17.022877707454|-17.384308671921|-17.745570725006|-17.745570725006|-17.745570725006|-18.431467287851|-19.052186163612|-19.350843022626|-19.350843022626|-19.350843022626|-19.350843022626|-19.350843022626|-19.350843022626|-19.350843022626|-19.350843022626|-20.302336213963|-20.302336213963|-21.217873465106|-21.83326928003|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.799550487781|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|18.58036584039|17.94106933388|17.94106933388|16.859244259562|-20.114329423034|-20.114329423034||-20.114329423034|-20.114329423034|-20.114329423034|-20.114329423034|-20.114329423034|-20.114329423034|-20.114329423034|-20.114329423034||-20.114329423034|-20.114329423034|-20.114329423034|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|16.912415280892|15.178701404502|15.178701404502|15.178701404502|15.178701404502|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|14.897481915504|13.75275781105|13.598064713456|13.087465809209|13.087465809209|13.087465809209|13.087465809209|12.593017947258|12.576131171188|10.721256223212|10.56037878756|10.56037878756|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.167402137758|-13.474120207894|-14.315620152877|-14.315620152877|-14.317292499166|-14.317292499166|-14.317292499166|-14.317292499166|-14.317292499166|-14.317292499166|-14.317292499166|-14.317292499166|-15.452749312432|-15.452749312432|-15.452749312432|-15.452749312432|-15.630545713911|-15.630545713911|-17.083276857281|-17.299832413402|-17.299832413402|-17.394385418737|-17.394385418737|-17.394385418737|-17.394385418737|-17.394385418737|-17.394385418737|-17.394385418737|-17.394385418737|-19.220513592654|-19.708069971858|-20.121300171186|-20.121300171186|-20.121300171186|-20.454029367524|-20.454029367524|-20.454029367524|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485|-20.62527824485
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|130.66321646039|130.66321646039|130.66321646039|126.85080301833|125.53327701504|125.53327701504|125.53327701504|125.53327701504|125.53327701504|125.53327701504|121.1508643673|115.91485421372|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-134.15649583581|-137.19610402588|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|122.01301828393|118.49502167181|114.73613468227|113.64848281076|112.49380949018|112.49380949018|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342||-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|-123.40329722342|||-123.40329722342|-123.40329722342|-123.48977469269|-124.72517341666|-124.72517341666|-124.72517341666|-129.83074679963|-130.09478539705|-130.09478539705|-130.09478539705|-130.09478539705||-130.09478539705|-130.09478539705|-131.0553157515|-132.28646381108|-138.1655157695|-141.2450220993|-147.79724660746|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-163.56130126847|-165.56255238733||||150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|150.08937984504|148.46042544088|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.53483606721|-163.72759444344|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-166.41123895083|-166.41123895083|-167.44027380848|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-178.39500317486|-182.74444966749|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-182.58466017404||-183.90240460147|-186.05250078286|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|156.25673552983|154.67692599288|140.41047366451|139.93386505258|132.4154040881|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|130.75021083091|129.63079693289|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-152.15642872001|-152.24047703373|-153.34498261994|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-157.57941032009|-159.09656753094|-163.89618258511|-165.87909057444|-166.20235819638|-166.20235819638|-166.20235819638|-167.32065695843|-167.32065695843|-167.32065695843|-170.38962426805|-174.66902442136|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|259.8241778369|255.30463865016|254.94405277806|251.06560673799|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-270.66325058652|-271.74806281939|-272.44229032613|-276.80254345047|-281.89171833581|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188|-282.73827329188||-285.97030603123|-293.40590711912|275.04973799787|275.04973799787|275.04973799787|275.04973799787|275.04973799787|273.89412000545|273.89412000545|271.92680102331|268.29089748575|266.68629526446||266.68629526446|258.68478133226|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|256.0540155539|251.99336350064|-273.93297114581|-273.93297114581||-273.93297114581|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-275.89769143986|-277.60853926261|-279.69837238082||-284.27597694141|-293.87331517253|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|275.4195525993|||275.4195525993|275.4195525993|275.4195525993|272.53708223221|272.53708223221|268.64122214712|258.85135115956|251.29593657757|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-271.51796594721|-274.51435066749|-274.51435066749|-274.51435066749|261.0303863551|261.0303863551|261.0303863551|261.0303863551|261.0303863551|259.1152171522|259.1152171522|259.1152171522|256.29780091249|256.29780091249|255.93090956965|252.35656042407|251.25873641971|251.25873641971|251.25873641971|249.28749169247|248.91387525021|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|247.91892291237|247.91892291237|247.91892291237|247.91892291237|247.09323852514|243.35361107692|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316||-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-258.84722297096|-261.64691593806|244.44033561011||244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|243.23925161649|239.87696319475|238.50550258177|238.50550258177|237.80811646222|237.80811646222|237.80811646222|237.80811646222|236.12569377421|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|232.63969031564|232.02743690535|226.09158588035|225.97892437738|225.97892437738|225.97892437738|225.97892437738|223.3710299682|221.70669420023|220.16855555397|214.72228347938|214.72228347938|213.43586765043|212.32899502863|212.32899502863|212.32899502863|212.32899502863|205.57666555102|204.51851744845|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|201.50534132466|199.92816160503|-223.25179634164|-223.25179634164|-223.25179634164|-223.25179634164|-226.30755403384|-226.98061220232|-230.01179506583|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-234.64495874877|-234.82772346597|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-241.05771060129|-242.39779035717|-242.39779035717|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|223.32601865928|221.65669180729|219.57965264694|218.27183644392|215.71870292136|215.08745345483|210.78605651204|205.8345040143|205.29012845039|205.29012845039|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121|-222.02571949121||-223.34525218669|-225.73916282326|-229.1157417261|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692||-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692||-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-233.21563039692|-235.61182240283|-240.74646408067||-243.2688805535|-243.2688805535|-243.2688805535|-243.84320841394|-247.5702261457|-258.76136340136|-262.85151099093|-270.39056861541|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|||-271.01973491206|-271.01973491206|-271.01973491206|-271.01973491206|-271.73858722597|-273.56739303101|-273.56739303101|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-276.47899248236|-277.34887867099|-278.68071892975|-278.68071892975|-282.10913542429|258.55982787101|258.55982787101|258.55982787101|258.55982787101|254.10368412796|254.10368412796|254.10368412796|251.74365460222|251.74365460222|251.74365460222|251.74365460222|248.76518330911|247.60575957142|247.51194863676|246.99932288386|246.99932288386|239.60480795147|238.68311214714|237.83811029191|237.83811029191|237.83811029191|237.83811029191|237.69161964471|237.69161964471|237.69161964471|232.4573709282|220.33040976885|218.9901410036|218.9901410036|218.9901410036|213.71126862948|211.63474275211|209.7163866001|202.51264380941|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361||-227.25409755361|-236.66566784792|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841||207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|205.90929925145|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|214.47711671514|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|193.78396466541|190.57107473267|185.34564299995|178.02293836203|171.13103974227|164.33727214473|161.02196616748|159.46051660753|155.11723864053|-178.60885484424|-178.60885484424|-178.60885484424|-178.60885484424|-182.89873014784|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-186.20148049449|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|-185.92661184641|-185.92661184641|-185.92661184641|-188.08160539728|-188.08160539728|-188.30383491641|-188.30383491641|-188.94398646271|-188.94398646271|-188.94398646271|-195.50720463766|-195.76321558321|-195.76321558321|-199.43135488656|178.34294110612|178.34294110612|178.34294110612|178.34294110612|178.34294110612|175.35882379032|173.49313313671|173.11460237711|172.30438967947
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1471.9262900746|-1471.9262900746|-1499.6739548144|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1219.5209145329|1219.5209145329|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1456.4987335974|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139||1251.264560571|1235.3495117455|1217.3883463839|1203.0231504418|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715||1153.5632290715|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1138.4102891519|1138.4102891519|1138.4102891519|1136.6036972022|1126.9832251539|1126.9832251539|1126.9832251539
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|83.599397500888|80.481555762705|79.944017593283|79.944017593283|78.493352033715|77.702612455267|76.175127408657|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|74.710294294063|73.974772505963|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254|-81.476406004254||-81.814895526374|-81.875441966018|-83.498269647979|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.254065966998|77.188350813372|77.188350813372||75.642614303676|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149||-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-84.02560492149|-86.10120225202|-86.10120225202|-86.10120225202|-86.863652139713|-86.863652139713||-86.863652139713|-86.863652139713|-86.863652139713|80.369734163057|80.369734163057|80.369734163057|80.369734163057|80.369734163057|80.369734163057|79.556369325598|77.881526016614|76.253856828946|76.253856828946|-83.440787680213|||-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-83.440787680213|-84.389767310426|-85.756407258031|-86.003783858614|-87.248649240419|-88.551833710058|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-89.548600571625|-92.741781227316|-94.214859952745|-94.214859952745|-94.214859952745|-94.214859952745|-94.567616557873|-95.39513471369|-96.587077785471|-96.587077785471|-97.372307751951|-98.173672753768|-98.230750064272|-99.824164262766|-102.19463016297|-102.31958995159|-104.87621175244|-105.96912321571|-105.96912321571|-105.96912321571|-106.80124933988|-107.19668124349|-107.19668124349|-107.19668124349|-112.13964550397|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|92.908192900324|90.925773703946|89.674748831207|87.553053782179|85.163393786433|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|82.812366601776|82.812366601776|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|74.93100501636|73.168893089332|72.502107450738|71.474247867555|71.474247867555|71.474247867555|71.474247867555|70.884715749921|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-82.632613246153|-83.416235889009|-84.506930630529|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-86.133687163774|-89.074094085102|-89.993440924093|-92.002715121822|-93.099682502301|-94.077424239617|-97.267559992803|-97.267559992803|-99.167289932054|-102.0936582436|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-105.92836934938|-105.92836934938|-105.92836934938|-107.52285121779|-107.52285121779|-107.52285121779|-109.03539661677|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|94.161807423261|-107.12219043445|-107.12219043445
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|41.497323714678|41.497323714678|41.497323714678|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.310572561744|-44.562064882564|-44.562064882564|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-44.855603172268|-45.770671369727|-45.788530002017|-45.788530002017|-45.788530002017|-45.788530002017|-46.977254481204|-48.263616768395||-48.892379894881|-48.892379894881|-48.892379894881|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.896153448496|-48.957235247683|-48.957235247683|||-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-48.957235247683|-49.421372209204|-50.509300640571|-52.407001525548|-52.462511156358|-52.462511156358|-52.462511156358|-54.069456204615|-54.147174739001|-56.130193603433|-56.443549355309|-57.796719242512|-59.563023542231|55.472026841495|55.472026841495|55.472026841495|55.472026841495|54.988362012808|54.981189562874|54.981189562874|54.981189562874|54.648543068653|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|54.378329361018|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.472186377577|53.302429944202|52.532321107148|52.532321107148|52.380355768468|51.500395806924|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.783972554396|50.55441327116|50.391015000047|49.32612900701|49.073475996287|49.034418282279|47.10324243414|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772||-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.552301878772|-50.560334835937|-50.642595355699|-50.762709049764|-50.762709049764|-50.907456508811|-51.27213439913|-51.27213439913|-51.27213439913|-51.371258841305|-51.437604469465|-51.437604469465|-52.064878225881|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.67612631451|48.270697091805|47.864663308183|47.862239711716|47.862239711716|47.578043691796|47.417829028414|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.361478092306|47.282197371713|46.756331116615|46.14925708446|45.86917474174|45.786861180193|45.419845526889|44.169826023529|44.010919880811||43.665466440987|43.538158313133|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-47.164798211927|-48.237551000245|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|44.586521203229|43.885022329963|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|43.438924974253|42.712139546926|42.384246988129
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|296.81704981356|292.77227663736|292.77227663736|291.01366037506|290.99031436759|290.99031436759|290.11701189498|287.22223977077|287.22223977077|282.52472441977|279.3108018591|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-294.42933907621|-302.2659278988|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751|274.44993493751||274.44993493751|274.44993493751|274.44993493751|274.44993493751||266.0443613021|256.19928931841|251.4034415308|251.4034415308|250.00939168569|||249.27271437494|249.27271437494|248.59189706211|248.4125004501|248.4125004501|248.4125004501|248.4125004501|248.4125004501||243.90518319407|243.90518319407|243.90518319407|243.90518319407|241.13353450872|235.46504749829|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426||||-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-255.25020043426|-258.54962234798|-258.54962234798|-259.022933535|-259.022933535|-259.022933535|-262.82547712792|-265.7505360761|-267.06725620327|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-269.75765657296|-273.88629457542|-286.05142553194|-290.61270181717|-293.60299896732|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-302.25884611669|-305.00363293355|-305.00363293355|-305.00363293355|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-307.63659525067|294.03710926738|292.16166071978|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.99202539453|-320.74168064292||-320.74168064292|-320.74168064292|-320.74168064292|-320.74168064292|-328.84632504976|-335.89590722759|-346.72068496998|-346.72068496998|-346.72068496998|-346.72068496998|-347.65631120797|-347.68478412756|-350.53865581231|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.95530749514|-358.25033284507|321.90474869592|321.90474869592|321.90474869592|321.90474869592|321.90474869592|314.50528311048|302.48923490413|302.48923490413|302.47693038393|296.02334763593|296.02334763593|283.60371925639|236.39302478684|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-270.19199124907|-274.29109341938|-277.92344323616|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-285.084111155|-292.16807414143|-292.16807414143|-292.16807414143|-294.93205177365|-294.93205177365|-294.93205177365|-299.26893522539|-305.85438094976|-315.27153201503|-321.50170257801|-327.85736959027|-327.85736959027|-327.85736959027|-327.85736959027|-331.18541535362|-331.18541535362|-331.18541535362|-334.72824233355|-335.29350349536|-335.29350349536|-335.29350349536|-335.29350349536|-347.29278132243|-352.86975465133|-352.99971586151|-359.0552466278|-363.25026691012|-378.4447291433|-380.50525358641|-382.57251314018|-394.90278661354|-408.63643092694|-414.4627081507|-432.31411982836|364.14763015732
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-616.64437622419|-642.93819580465|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-684.69178056389|-689.98985254801|-689.98985254801|-696.10166981236|-696.10166981236|-697.52963312484|-699.28292569427|-703.03658410474|-718.48509344971|-728.06677049968|-731.21307833298|-738.95897592553|-746.28775102837|-749.70861225374|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-752.8089952671|-760.45443918567|-763.19937687297|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689||-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|||-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-769.60184382689|-781.97427091877|706.3360329239|706.3360329239|706.3360329239|706.3360329239||706.3360329239|701.81781435989|691.13090484432|682.97878316036|677.1430924004|664.27010266711|651.18900296345|645.15444773717|643.58827526352|634.07030584836|620.48597442412|620.48597442412|620.48597442412|620.48597442412||||620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.48597442412|620.12330491569|618.13700546187|614.87434150568|614.87434150568|614.87434150568|614.87434150568|613.72149056186|603.44054506874|584.40616118749|578.76069282406|578.76069282406|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|572.25572523612|560.25636137347|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-625.28040791854|573.56596993342|573.56596993342|573.56596993342|569.43441103713|568.79113098175|568.79113098175||568.79113098175|568.79113098175|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|553.49548670868|542.63387412076|527.09319346751|509.71465940834|504.76167997484|504.76167997484|504.76167997484|504.76167997484|504.76167997484|495.2907555276|493.10083947511|485.47315497234|483.35906108038|470.81562342264|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|462.64203486724|459.13003874137|455.42226526819|450.46918363132|437.62021146273|437.62021146273|437.62021146273|437.62021146273|433.1668985735|430.42989883275|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-515.05874752061|-548.78749894054|-552.35802187634|-552.35802187634|-567.75891319593|-570.00990355104|-571.89989283449|-580.95665782035|-580.95665782035|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-587.91284157358|-608.26426841509|-615.79363157233|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-633.85473518664|-638.8663724296|-649.85152492178|-652.44613880198|-659.79461580491|-659.79461580491|-664.46623978324|-665.37915531471|-669.21500656137|618.10745409397|618.10745409397|618.10745409397|618.10745409397
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|81.918708539657|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-85.738792178402|-86.253941838842||-86.253941838842|-87.945491491535|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633||-88.175715065633|-88.175715065633|-88.175715065633|-88.175715065633|-90.462412716384|-90.462412716384|-90.462412716384|-90.462412716384|-90.462412716384|83.345976192881|83.345976192881|83.345976192881||83.345976192881|82.992195057791|82.635776864071|82.384782627506|82.384782627506|81.798115896976|81.798115896976|81.798115896976|81.134571896434|81.03285647591|80.506505449172|79.185311504953||79.185311504953|79.185311504953|79.185311504953|79.185311504953|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|79.092409481843|78.910457997675|-84.599908061569|-84.599908061569|||-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.599908061569|-84.709562319385|-84.709562319385|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.457382202311|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|77.338483584411|76.639429477064|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.61807557684|71.61807557684|71.427859853172|69.768731830809|69.353034706351|68.618931791779|68.241027104998|68.241027104998|67.743362466654|66.983297670216|66.983297670216|66.983297670216|66.983297670216|66.983297670216|65.60255128844|64.870612695299|63.662899841293|62.863735209998|62.863735209998|62.863735209998|62.863735209998||61.083039613892|59.87893268392|58.603255714813|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588||58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.629122723971|-63.956802780798|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.786331171092|55.130126919189|55.130126919189|55.130126919189|54.448348567863|54.448348567863|54.448348567863|53.704832021814|53.553145453247|-59.58967133309|-59.58967133309|-59.58967133309|-59.58967133309|-60.920745857839|-60.934159817833|-61.10684560685|-61.478717103586|-62.857465601613|-64.056746907502|-64.056746907502|-64.819717879063|-65.846353631291|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.929219964264|-67.286913504333|-67.78657003479|-67.83507756212|-69.588487784431|-69.588487784431|-69.588487784431|-71.404988359925|-72.268876896431|-75.525416332406|-76.573800146494|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|69.83059245492|-76.366650196661|-76.366650196661
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|-71.523989341249|-74.194430931398|-75.096064619635|-75.096064619635|-75.096064619635|-75.096064619635|-76.134052975185|-76.134052975185|-76.134052975185|-76.134052975185|-76.134052975185|-87.714878450214|-87.714878450214|-90.624867106344|-93.252629863847|-98.472364014639|-101.21317624533|-101.21317624533|-101.21317624533|-101.21317624533|-101.21317624533|-101.21317624533|-101.21317624533|-101.21317624533||-101.21317624533|-101.21317624533|-101.21317624533|-111.54099298701|-111.54099298701|-111.54099298701|-111.54099298701|-149.49971756654|-159.89690955168|-170.63267626239|-180.31408494791|-199.57397963031||-227.33775294074|122.0802701022|104.51141325917|99.890457650977|96.867175337294|-207.36282343708|134.11411799499|-177.85720169204|177.82496439464|176.47217503132|171.69131491517|164.14590139229||154.21767329992|-161.78349156047|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342||208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.57723586342|208.17468650894|207.04965472836|197.99342011398|197.99342011398|190.92601658444|189.86224912648|178.84693499676|165.79660596971|151.31844022676|||136.3649376543|127.27215498372|-218.1715172829|165.76144652215|158.62382607821|145.74869988101|127.08744719445|-202.37883776626|180.50306020008|180.50306020008|177.25341378568|176.67045298018|171.62271637826|151.23080258799|143.84533739567|133.32259676721|116.11399929023|-222.30517480664|136.67735737901|-188.63549773846|196.7715347326|191.65171814364|190.06856791622|181.78728513857|172.99699094716|-170.74031153848|233.94348575968|233.94348575968|233.94348575968|233.94348575968|233.94348575968|233.94348575968|233.94348575968|229.08165626943|217.39933392582|217.39933392582|217.39933392582|217.39933392582|217.39933392582|217.39933392582|217.39933392582|217.39933392582|208.61592861875|202.56770321246|199.40300323031|192.13111063134|182.6901273318|172.7872027139|172.7872027139|171.20246916128|154.9527345268|140.56414642246|-190.24345567589|160.28586728965|154.01207137543|150.76341942105|146.28157815176|-170.23238956445|159.52853762315|159.00393323552|145.96548408548|144.02831971954|132.06480172288|122.70533321314||114.06522618907|114.06522618907|102.1280316421|-174.50843460598|119.96720427895|-147.4625856675|144.03966031722|143.09406328921||137.39340178972|134.5510013104|133.98722876449|-136.23263635746|192.42617584725|192.42617584725|192.42617584725|191.28464016937|187.75516133863|180.8946245573|175.05513873608|170.15963961773|170.15963961773|170.15963961773|170.15963961773|168.86436937097|168.86436937097|157.34930438734|152.10477722725|149.80531108203|148.46144980659|140.96551046625|127.87001366368|118.48334020763|109.25649234089|104.26832380596|98.809246808325|95.288050313829|94.650613833399|93.784020795791|-184.26456558443|97.133766680549|94.340290208206|93.889215411461|84.290796427502|70.892549890693|-185.55416595228|124.81165121637|124.81165121637|124.81165121637|124.81165121637|124.81165121637|124.81165121637|124.81165121637|124.81165121637|-231.64389844909|150.44724733548|-196.158729106|197.98504094966|177.38338120654|169.39264459825|150.46404785819|141.50449778976|-154.0073124839|195.64946340029|195.64946340029|195.29384076269|192.73759881293|191.17393773315|191.17393773315|191.17393773315|191.17393773315|191.17393773315|191.17393773315|191.17393773315|191.17393773315|190.0432651652|188.63140404369|185.99045385415|185.07272735232|183.9919130073|181.94101309622|176.72223737314|176.72223737314|176.2524829184|164.54164751756|149.82960699651|148.16495380399|148.16495380399|141.41106012129|-211.07337000344|184.33705263696|180.98004797391|167.99448689809|159.83024886055|159.83024886055|-201.21477441873|210.32813384083|210.32813384083|210.32813384083|210.32813384083|210.32813384083|210.32813384083|210.32813384083|210.32813384083|209.42571817004|-210.63401046767|-217.6505565221
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-145.63330894374|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-146.09199540249|-148.37167122223|-151.50184623243|-154.36038622858|-157.36432260939|-162.01313691083|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-163.53668486444|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-164.62311954883|-165.00624953803|-169.33401773344|-169.33401773344|-169.33401773344|-172.09335218944|-173.55371906005|-174.71612215645|-174.71612215645|-174.71612215645|-174.96512996496|-175.8279250655|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-176.88606531987|-178.56784781228|-179.59482615536||-181.0109232062|-182.26491229997|-183.62768626727|-184.89187108717|-185.79922812321|-185.79922812321|-185.86580512632|-187.13422825721|-188.15470518434|-190.4107837077|-191.74822871555|177.39326555328|177.39326555328|177.39326555328|||177.39326555328|177.39326555328|172.49807402378|172.01922794337|172.01922794337|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-184.54636685961|-186.08484053737|-187.17760737877|-187.83067028766|-187.89836747859|-187.89836747859|-188.62390798077|-188.62390798077|-189.67925479312|-189.67925479312|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|177.50960283721|177.40511375494|175.4167961128|174.82977888402|172.36642606851|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.88102370033|-183.95113574938|-184.16924503513|-184.16924503513||-184.16924503513|-187.05391735233|-187.05391735233|-187.05391735233|-189.66546338573|-190.75357291607|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|173.92763485831|172.74399365223|172.74399365223|171.07665961359|168.67065344784|168.67065344784|168.67065344784|168.28779249063|168.28779249063|168.28779249063|168.23551938125|168.23551938125|168.23551938125|164.90057963341|162.68397330145|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-184.51006621189|-187.91118281491|-190.72908574351|-194.96565608193|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-198.12927908496|-199.16030602539|-201.36457562256|-201.36457562256|-204.68841261122|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-208.25621830733|-208.77912009327|-209.64902944662|195.11041620563|195.11041620563|195.11041620563|195.11041620563|194.92567682363|194.92567682363|194.92567682363|193.8899523849|193.8899523849|193.8899523849|191.78883733956|187.34315310814|185.69238674748|185.6526465163|185.41405388883
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||-124.5176273251||-124.5176273251|||||||||||||||||||-124.5176273251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.5176273251|||-142.67156515126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-146.30957274972|||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|384.75727398781|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336|-405.86788782336||-411.58097833237|-416.97885464122|-421.15984120292|-428.4331640129|-431.66681532012|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264|408.31386732264||408.31386732264|398.35986682225|397.3053920454|397.3053920454|397.3053920454|397.3053920454|393.88376656575|392.26806041268|392.26806041268|392.26806041268|390.02360134897|390.02360134897||390.02360134897|390.02360134897|387.74289004865|385.22544084725|384.52270323631|379.95300936033|378.60889895017|378.51544870331|374.53383290982|367.36471747109|367.36471747109|-399.59788411109||-399.59788411109|-399.59788411109|-399.59788411109|-402.39210227295|-402.42418669826|-402.42418669826|-404.14910209583|-407.33787968873|-412.87543543973|-419.94065888917|-419.94065888917|-420.76471512315|-420.76471512315|-420.76471512315|||-420.76471512315|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-422.00109732973|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-430.33668566696|-437.07410061086|-439.14899457522|-441.14333612198|-443.07202706213|-443.07202706213|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-443.62377313419|-445.11530551694|-447.98367245752|-448.92075361762|-453.17862462505|-458.98180208718|-460.80201689971|-461.48368545529|-461.48368545529|-461.48368545529|-461.48368545529|-464.9429712931|420.88292884928|420.88292884928|420.88292884928|420.88292884928|420.88292884928|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|411.84334066051|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|406.96454740612|406.96454740612|406.96454740612|406.96454740612|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-440.15272395701|-445.34747682778|-447.03608604236|-449.56787677125|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-465.1956562036|-468.47293302678|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|406.25306678068|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.717004163135|-89.867781487956|-90.15012716693|-90.15012716693|-90.15012716693||-91.026810692883|-92.836455715074|-92.904203209806|-92.904203209806|-92.904203209806|-92.904203209806|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747|-93.509232122747||-93.509232122747|-93.509232122747|-93.509232122747|-93.768036081888|-95.508928301707|-97.261035498398|-97.934486769324|-99.430540295316|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967||-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967|-103.2460003967||-103.2460003967|-103.2460003967|-104.47333368934|-106.09703778864|-107.36059771247|-108.15288724577|-108.85153865456|-110.36455445966|-110.36455445966|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|||-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-110.83856933221|-112.84007271247|-113.94175051006|-114.52694679137|-114.72453970154|-114.72453970154|-114.72453970154|-114.72453970154|-115.54789274721|-115.54789274721|-115.54789274721|-117.98932646148|-120.56591583217|-122.69268434274|-124.88075953311|-125.13417827626|-125.8824146273|-127.53046374876|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-127.88935682097|-128.82706093037|-128.99395777609|-131.09884078664|-131.68807050527|-131.68807050527|-131.83558101199|-131.83558101199|-131.8451630336|-131.8451630336|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-134.50020861681|-137.36689795449|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233||-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.7534096573|-140.55656696405|-142.04618534607|-142.45444144397||-142.45444144397|-142.45444144397|-145.61049015422|-150.41720975658|-152.92190142496|-153.34933695113|-153.70157477097|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.34985239367|139.34985239367|137.44150503323|135.34056555612|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.14216106719|131.77183562722|128.45204365481|127.65782221412|125.77416571392|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.91040959096|-140.04767528878|-142.08352572505|-143.90109471839|-143.90109471839|132.78531906685|132.78531906685|132.78531906685|132.78531906685|131.18368734342|128.90688042092|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|126.7798225678|125.84980776983|124.90988664674|124.90988664674|124.90988664674|123.48598109403|122.3010865441|121.92343068023|120.8732503774
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|-163.78006498694|-163.78006498694|-163.78006498694|-163.78006498694|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-164.25491963736|-165.0721276746|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-166.65497281404|-168.34441796775|-168.7660213205|-170.11779739822|-172.42533485056|-175.15037527748|162.65114154802|162.65114154802|162.65114154802|162.65114154802|162.52239420368|162.52239420368|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-171.03026779387|-173.9722835407|-173.9722835407|-173.9722835407|-173.9722835407|-173.9722835407|-174.9639219896|-174.9639219896|-175.3321387653|-176.89126749882|-177.38473776589|-178.1052733396|-178.34295233969|-178.34295233969|-178.34295233969|-178.34295233969|-178.34295233969||-178.34295233969|-178.34295233969|-178.34295233969|-178.63512227112|-178.63512227112|-178.63512227112|-180.45014060398|-181.86682238469|-182.75758059697|-183.81952670633|-183.82725189592|-184.22565971973|-184.22565971973|-184.22565971973|||-184.22565971973|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.52930127478|-184.65430667528|-184.65430667528|-184.65430667528|-184.65430667528|-184.67074523306|-184.67074523306|-186.25082583269|-186.87869553919|-188.15965848891|-192.45905273331|180.43942455739|180.43942455739|180.43942455739|180.43942455739|177.00491549671|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.91320260635|174.83481072338|174.83481072338|172.66645737657|171.78994022063|171.78994022063|171.78994022063|171.78994022063|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-183.83132677455|-184.89592033381|-185.08323292668|-185.08323292668|-186.70375335406|-186.70375335406|-186.70375335406|-186.84492100112|-186.84492100112|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|172.41659247392|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152||171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.09754888078|170.82504549579|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|168.15863278982|167.89151290165|167.89151290165|167.2183488553|166.52039694181|163.97821780699|160.38668742613|160.38668742613|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|151.82242485805|151.68602049929|151.10113422718|147.2901591443|144.11412217953|144.11412217953|144.11412217953|144.11412217953|144.04902159216|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|136.32547374665|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-158.97828334347|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-160.59382800244|-160.59382800244|-164.1320294184|-166.58521619188|-166.58521619188|-169.58095725|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|155.19102661043|154.26225568883|153.03200104156|153.03200104156|153.03200104156|153.03200104156
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|6.4116029376007|6.4116029376007|6.4116029376007|6.4116029376007|6.4116029376007|6.3880033619113|6.3387813973104|6.2859814756308|6.2859814756308|6.2859814756308|6.2859814756308|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|6.2287484114123|-6.8877568886151|-6.8877568886151|-6.8877568886151|-6.8877568886151|-6.8877568886151|-7.02961886431|-7.1294654531084|6.4330812114858|6.4330812114858|6.4330812114858|6.4330812114858|6.4330812114858|6.2608681142754|6.2168534795914|6.0852817209202|6.0692016715956|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6297327934929|-6.6322588853515|-6.7578430631068|-6.789843391772|-6.789843391772|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.7906932255557|-6.8495218514157|-6.8495218514157||-6.8495218514157|-6.9883575967896|-7.1981185138781|-7.1981185138781|-7.1981185138781|-7.2565760017059|-7.3513067696515|-7.7410203996048|-7.7410203996048|-7.891245160141|-8.0763602176928|-8.0763602176928|-8.0763602176928|-8.0763602176928|||-8.0763602176928|-8.0763602176928|-8.4094001893228|-8.7244445089969|-8.8670494031545|-9.4674993302686|-9.624110569144|-10.085789377584|-10.385592516428|-10.385592516428|-10.678401055342|-10.869528270725|-10.869528270725|-10.869528270725|-11.095459117893|-11.147296947907|-11.212790797864|-11.212790797864|-11.212790797864|-11.506378728719|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.511072745471|-11.688213398956|-11.688213398956|-11.688213398956|-11.77839438441|-12.070309660198|-12.315626326934|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|10.604771577672|10.293532648965|10.060940044107|9.4518518105502|9.0065425386424|8.8219239966069|8.7837291576238|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.8496269704261|-9.9144919714838|-9.9467266755534||-9.9527018023015|-10.070876426396|-10.070876426396|-10.070876426396|-10.122075881116|-10.122075881116|-10.37060439758|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.1085383715963|9.0118661790794|8.5449289646089|8.3925684123503|8.3376067309304|8.3376067309304|8.1109198098629|7.9397222607182|7.9397222607182|7.9397222607182|7.6564059885394|7.638750389286|7.638750389286|7.4724801150385|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-9.1446114808735|-9.48356803594|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6961182734715|-9.7850232592025|-9.7850232592025|-9.9290509407628|-9.9290509407628|-9.9290509407628|-10.221616924351|-10.291329046023|-10.291329046023|-10.388498619676|-10.458883898656|-10.914192722021|9.520755949418|9.520755949418|9.520755949418|9.2198801468923|9.1105782136999|8.9531461758412|8.9531461758412
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-188.02012019333|-188.02012019333|-189.22790607011|-190.18655144943|-191.2628417255|-192.41427010976|-195.66863175987|-195.77626293632|-201.52640987471|-218.51822912512|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-224.79681898822|-225.02095851635|-225.02095851635|-225.02095851635|-227.38593648595|-227.38593648595|-227.38593648595|-227.38593648595|-234.53992773341||-239.35547220759|215.67249227055|215.67249227055|215.67249227055|215.67249227055|215.67249227055|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593||-234.28136514593|-234.28136514593|-234.28136514593|-234.28136514593|-237.62492868146||-237.62492868146|-237.62492868146|214.19184956645|214.19184956645|214.19184956645|214.19184956645||214.19184956645|214.19184956645|213.32428577316|213.20475501895|210.88306130171|208.15895683236|207.18513366258||207.18513366258|203.49373565403|203.49373565403|203.49373565403||202.10415242212|199.01222267342|199.01222267342|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|||-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-220.7584004789|-226.82600205799|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.58082855249|-229.91924059866|-229.91924059866|-229.91924059866|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-231.02345895958|-233.726070936|-238.47340960798|-243.33507353358|-243.33507353358|-252.65008085627|-258.84453496291|-259.80503918676|-260.68337670464|-260.98210522001|-260.98210522001|-260.98210522001|-260.98210522001|-266.22456440732|230.26977610581|230.26977610581|230.26977610581|230.26977610581|224.95530610607|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|215.25641646907|215.25641646907|215.25641646907|211.39601914668|206.64002161317|197.26669237672|186.58520680068|184.89468151329|181.94960714562|181.94960714562||-201.76104142403|-201.76104142403|-201.76104142403||-201.76104142403|-201.76104142403|-201.76104142403|||-201.76104142403|-201.76104142403|-201.76104142403|-201.76104142403|-205.09789315241|-205.09789315241|-209.87544463494|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|173.10903846947|171.41559507811|168.13955924206|161.42173266073|157.98491442653|157.98491442653|157.98491442653|157.98491442653|152.56101992894|150.6844754039|148.18274654931|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-179.60471620916|-183.46079307528|-186.16754379241|-192.48060523105|-195.60824152551|-195.60824152551|-195.60824152551|-195.60824152551|-196.51470721124|-198.08857136698|-205.13730219703|-214.22478886557|-233.3435680831|-233.3435680831|-237.45950873301|-246.72168247353|-250.34631402902||-258.70701745276|-269.09668300686|-269.78520740997|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-286.38578150944|-288.25088970613||-297.75652580737|-304.12041078378|-304.12041078378|-309.48934667165|-315.93261758547|-318.50289452584|-326.58072079592|-326.58072079592|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-182.09994122709|-189.36323410866|-189.36323410866|-189.36323410866||-189.36323410866|-192.72163401683|-192.72163401683|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711||178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|178.14088434711|174.84265215679|-196.76954498378|-196.76954498378||-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-196.76954498378|-199.07726287939||-203.30251736219|-207.48891157105|191.98990118876|191.98990118876|191.98990118876|190.58877926817|189.54819262717|189.54819262717|189.54819262717|188.43132361543|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|||-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-202.95808630827|-203.65065247089|-207.46461250021|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|-207.61085857707|186.40258689234|186.40258689234|186.40258689234|186.40258689234|186.40258689234|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|181.41154557202|177.99852037987|177.99852037987|170.61501959254|162.11390726753|161.20204646141|161.20204646141|160.92172269855|159.72691377042|158.91045330231|157.99773182543|157.01414240369|156.08794465075|145.17271068372|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|140.5861260975|137.8155784122|137.8155784122|134.69231409407|131.94536422015|131.94536422015|131.94536422015||-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607|-145.06863179607||-145.06863179607|-145.68459919209|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|133.77132939906|131.7431444549|130.07350849411|130.07350849411|130.07350849411|127.95636459767|127.95636459767|127.95636459767|127.95636459767|126.48206855389|125.35766860108|125.35766860108|125.35766860108|125.35766860108|125.35766860108|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-133.08293686307|-134.21962356877|-134.21962356877|-134.21962356877|-134.21962356877|-135.38291338098|-139.13934896403|-142.91872319042|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.06638518|-143.65709845914|-145.38289480622|-145.90079487026|-145.90079487026|-146.23420787587|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-146.73414850374|-148.17404778953|-149.72949042315|-150.42166280741|-154.80740006759|-155.2582105628|-155.2582105628|-157.28341955267|-157.28341955267|-157.28341955267|-157.28341955267|-159.85657643303|-164.33509052048|-170.44517238947|-170.44517238947|-170.45699695183|153.14206558574|152.91063283669|151.16458864993|150.74144652277|150.74144652277|150.74144652277|150.29561180428|150.29561180428|147.46456256791|146.59174973194|146.59174973194|143.37971768583|140.02451644395
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-974.73417982381|-975.20464424868|-979.07054845516|-979.07054845516|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-980.41983642648|-984.16092936275|-985.40103262528|-991.44559180587|-993.35621311763|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|944.05073303791|938.30637004213|937.47930004681|928.28617289729|928.28617289729|-971.87057694044|-971.87057694044|-971.87057694044|-971.87057694044||-971.87057694044|-971.87057694044|-971.87057694044|-971.87057694044||-971.87057694044|-971.87057694044|-976.85619660049|-982.93065377297|-982.93065377297|||-982.93065377297|-985.08802586948|-985.08802586948|-985.08802586948|-985.08802586948|-996.09780652165|-998.67325997482|-998.67325997482||-998.67325997482|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1012.598583803|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621|-1028.6148451621||||-1028.6148451621|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1039.3689288269|-1055.5604059592|-1055.5604059592|-1078.1782288435|-1104.864698715|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1053.0471429983|1044.0523811093|1041.1693123436|1038.2679181668|1038.2679181668|1038.2679181668|1027.9643535187|1012.1826150208|1008.6473500231|989.94150002567|987.04611113963|980.27345682181|974.91784792816|974.91784792816|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|948.34209505631|936.21343895146|928.62604327939|913.25115919933|910.00128799925|901.16809777695|897.52010864105|896.93840572969|896.93840572969||884.20933969966|882.06593299962|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|857.96664855973|857.46294284414|843.29215871572|832.49128746191|819.03245365667|819.03245365667|812.36939295186|806.6326588354|803.31406537267|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|787.18507615351|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-869.02674009861|-870.30748899845|-875.17498777606|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|801.70103579612|801.359303452|801.359303452|794.73255939111|770.53617710124|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|760.52645735536|760.10524674064|760.10524674064|760.10524674064|760.10524674064
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|37.884987650676|37.884987650676|37.884987650676|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.303924451054|-39.308805555967|-39.62867407762|-39.704082223696|-39.964535948217|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.604507003842|-40.650327793053|-40.650327793053|-40.650327793053|-40.650327793053|-41.663039549868|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.444754693278|38.440837115455|37.564265801298|36.996960297544|36.854400466238|36.840443953712|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729||-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|||-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.255665170729|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-39.666623190756|-40.047557947218|-40.047557947218|-40.284763479895|-40.284763479895|-40.8997365641|-41.498597428468|-41.718392357006|-41.718392357006|-41.729111183694|-41.729111183694|-41.729111183694|-41.729111183694|-42.092345013675|-42.27371741937|-42.75968585198|-43.239650251521|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.41234225671|40.009268012759|39.617984413508|39.617984413508|39.52351157289|39.52351157289|39.52351157289|39.52351157289|38.901679220257|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|37.909394914626|37.877043544836|37.877043544836|37.877043544836|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337||36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.11248872866|35.70832186926|35.464100605036|35.464100605036|35.178999960185|34.838887174661|34.214320880103|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.012503834711|34.012503834711|32.848335500278|32.422595814111|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.696886782289|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|31.874325762661|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-34.374619106673|-34.460395606239|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|1289.4538087164|1289.4538087164|1289.4538087164|1289.4538087164|1289.4538087164|1279.1708985738|1260.2076553163|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3505904233|-1349.3711785532|-1349.3711785532|-1349.3711785532|-1349.3711785532|-1360.7757289914|-1360.9363839922|-1366.3693112066|-1407.7297902295|-1416.0331002551|-1451.4256669501|-1461.9831397773|-1461.9831397773|-1468.1113671499|-1468.1113671499|-1468.1113671499|-1472.4757799593|-1472.4757799593|-1472.4757799593|-1507.5286443992|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516||1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1308.0376506516|1289.7718280894|1286.8753479965|1262.5903389197|1258.8781543553|1252.9421658707|1252.9421658707|1245.0050286292|1245.0050286292|1245.0050286292||1228.227809588|1211.271121513|1211.271121513|1211.271121513||1211.271121513|1211.271121513|1211.271121513|1163.5234683478|1156.0816314976|1153.6820535807|1153.6820535807|1153.6820535807|1153.6820535807|1153.6820535807|1146.2950978243|1146.2950978243|1146.2950978243|1146.2950978243|||1146.2950978243|1146.2950978243|1146.2950978243|1133.9945531381|1116.8828368201|1112.9809298002|1072.4232553335|1050.3374089901|1050.3374089901|1050.3374089901|1039.9138121809|991.86589889673|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549||1020.641557549|1020.641557549|1020.641557549|||1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.5461750545|1019.7735278383|1014.5261420426|1011.0601407352|977.5979645322|969.99773836911|943.75377210677|943.75377210677|943.75377210677|943.75377210677|943.75377210677|923.44863567419|910.44292852688|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|851.83981585231|851.83981585231|851.83981585231|851.83981585231|840.24756828642|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617||-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-1036.1414900589|-1036.1414900589|-1063.7350038741|-1067.9277820823||-1080.3364245359|-1105.3804680444|-1119.2530704783|-1119.2530704783|-1152.8923005314|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|76.627582087097|75.11953811069|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.24217475726|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946|-83.355679876946||-83.355679876946|-83.355679876946|-84.881314365227|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953|78.079393738953||-84.705774212164|-84.705774212164|-84.705774212164|-84.705774212164|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247|-85.488994489247||-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-85.508995820907|-87.207855651088|-87.207855651088|-87.207855651088|-87.207855651088|-87.207855651088||80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|80.361152899992|79.606833419017|77.939917528105|77.939917528105|75.18602006907|||73.308534190416|73.308534190416|73.308534190416|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-80.65346660101|-81.195521243012|-82.008911644525|-84.398789444573|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-84.99625493107|-87.187505309425|-89.133338469755|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-91.334650680845|-93.005167507932|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.247166779581|81.181700804111|81.181700804111|81.181700804111|81.181700804111|80.846331598887|79.765373020845|78.286522103103|78.221139060957|76.13181549918|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.058693443252|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|73.073315155218|72.453685879387|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|66.651121458856|65.54846523586|65.067740422521|64.916931768296|64.485021884056|64.485021884056|64.485021884056|63.088915832409|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-74.547737077146|-76.422484454479|-76.674983617295|-79.174980610199|-80.155534180875|-81.431150870053|-82.912388753591|-83.599874443144|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-85.314417983292|-85.991019727122|-86.315026496661|-88.82224869597|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|77.410908548098|76.281567087948|75.31272517085
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-19.000609395692|-19.000609395692|-19.000609395692|-19.000609395692|-19.000609395692|-19.015894605803|-19.015894605803|-19.015894605803|-19.015894605803|-19.625438162671|17.341734836514|16.799705662126|16.73133899304|16.586066481792|16.586066481792|16.586066481792|16.586066481792|16.586066481792|16.553600567019|16.553600567019|16.353444807436|16.150493984649|-17.498525883177|-17.498525883177|-17.498525883177|-17.561140883211|-17.924600773656|-18.282889133917|16.898147512065|16.898147512065|16.898147512065|16.898147512065|16.898147512065|16.66627526348|16.365305848311|16.240339750924|15.996489731116|15.948877033969|15.904863659299|15.742069897559|15.534522994257|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.497748527631|15.471202486129|15.471202486129|15.471202486129|15.471202486129|15.471202486129|15.291891435089|15.252656993272|14.591286139358|14.559206543884|-15.972484858764|-15.972484858764|-15.972484858764|-15.972484858764||-15.972484858764|-15.972484858764|-15.972484858764|-16.05331615158|-16.256872520869|-16.256872520869|-16.374965315033|-16.374965315033|-16.433505720466|-16.433505720466|-16.433505720466|-16.519513099981|-16.519513099981|-16.532236807426|||-16.693040998866|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.783324903332|-16.840360793894|-16.923178948104|-17.144087408582|-17.170096978655|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.408635778077|-17.458710846598|-17.458710846598|-17.458710846598|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.468431587606|-17.473989846271|-17.473989846271|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.680355915542|-17.739839643368|-17.847600294626|16.330678387602|16.330678387602|16.330678387602|16.330678387602|16.330678387602|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.707392240706|15.567658981949|15.457954496443|15.161060220997|14.863400334561|14.714334137401|14.591481773015|14.191091104742|13.973990171481|13.701100103644|13.339939061246|13.339939061246|13.219932228814|13.198068021148|13.198068021148|13.198068021148||13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-15.103223211619|-15.945248161259|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.614673970757|-16.886859759819|-16.897571029338|-16.897571029338|-16.897571029338|-16.9545233405|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.178104912096|-17.178104912096|-17.246673096911|-17.246673096911|-17.76187609222|-17.76187609222|-17.76187609222|-18.40430803858|-18.695897214532|-18.705440963771|-19.274378526505|-19.372643616791|-19.985714968703|-20.369128607668|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-115.41450475017|-116.60778314052|-117.25161818974|-117.25161818974|-117.25161818974|-117.25161818974|-118.40735540912|-119.25261805373|-121.17513023832|-122.90570382519|-124.15077855238|-125.88815743876|-125.88815743876|-125.88815743876|-125.88815743876|-125.9257276053||-126.05636315818|-126.53484710582|-127.78316311183|-128.55906978517|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537||-132.34577272537|-132.34577272537|-132.34577272537|-132.34577272537|-133.67008979383||-133.67008979383|-133.90010121203|-135.72233637545|-137.77137785599|-137.77137785599|-137.77137785599||-137.77137785599|-137.77137785599|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479||127.75386754479|127.75386754479|127.75386754479|127.75386754479||127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|127.75386754479|125.37652102009|125.29196337402|125.29196337402|125.29196337402|125.29196337402|||123.0727249204|123.0727249204|123.0727249204|122.96323866448|122.96323866448|121.13692659362|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-129.01716956482|-131.03574285889|-133.4952722168|-133.55030076769|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-133.55650765698|-134.0738972271|-134.4821104037|-136.16345490208|-140.59827813828|-143.9314220186|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|126.00769800887|122.13632408497|112.66258384251|111.71012294864|111.71012294864|111.71012294864|110.61680590417|108.01311394137|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|104.22454751331|100.96616483616|99.473514195804||-105.99030298775|-105.99030298775|-105.99030298775||-105.99030298775|-105.99030298775|-105.99030298775|||-105.99030298775|-105.99030298775|-105.99030298775|-105.99030298775|-106.70589186953|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-108.0280073458|98.714498036433|98.714498036433|97.216110963875|95.734568246266|92.546737494359|92.298340538251|92.298340538251|92.298340538251|91.709268705831|89.754743938961|87.466379356956|87.12919719042|87.12919719042|87.12919719042|87.12919719042|87.12919719042|86.368551331776|85.203946517593|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-95.114161562354|-95.114161562354|-95.114161562354|-95.499070776205|-101.02507701262|85.211024015651|83.765028125164|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-96.623961299306|-97.404405004057|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.826279491154|-100.99586703376|-101.97318254131|-104.15630961147|-105.64423381716|-107.22692714168||-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-109.87367903852|-110.22075703037||-110.78973062714|-111.38176103532|-111.38176103532|-112.15751209192|-113.64168484931|-115.62409012323|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-551.43200988164|-551.43200988164|-551.43200988164|-551.43200988164|-551.43200988164|474.5692090483|474.5692090483|474.5692090483|474.5692090483|473.39911370492|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-554.93809357291|-556.20876812206|-556.20876812206||-566.42640902451|-577.27933318805|-592.84371235846|513.04793375381|513.04793375381|513.04793375381|513.04793375381|505.16437083756|485.66042424877|-561.89962975935|-561.89962975935|-561.89962975935||-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-561.89962975935|-573.16626376527|-577.56250274863|495.79442183679|495.79442183679|495.79442183679|495.79442183679||495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679||495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|495.79442183679|479.60491993368|465.63879450096|459.56909610438|||459.56909610438|459.56909610438|459.56909610438|446.86568336142|438.06742561805|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|430.43692868274|415.06880964749|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|394.02361552907|394.02361552907|379.72409267584|379.72409267584|379.72409267584|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196||374.20629806572|371.19032202886|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868||367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|361.26769276519|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|357.88331937718|339.37591245359|299.33990136987|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|329.83897193881|329.83897193881|329.83897193881|321.97185040136|321.97185040136|321.97185040136|310.01871724283|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-402.0721315889|-417.94680812937|-423.70653595285|-423.70653595285|-433.8850358786|-441.98338676181|-475.6037518789|-503.62084084635|-527.89536583296|-536.58836905248|-536.58836905248|-536.58836905248|-547.28810994134|-547.28810994134|-554.51371092837|-554.51371092837|-572.14239475584|-572.14239475584|-572.14239475584|-597.00821741263|-613.15359050079|-616.97063712328|-622.66004990022|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.284530209924|-68.456143855414|-68.628076269991|-68.628076269991|-69.480689066036|-69.480689066036|-69.480689066036|-69.480689066036|-69.480689066036|-70.712988554751||-71.063316649104|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-71.65268700795|-73.899691321789||-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-73.899691321789|-74.09520840903|-75.912457839867|-78.449396972546|71.118823770526|71.118823770526|71.118823770526||71.118823770526|71.118823770526|71.118823770526|71.003138811327|69.123488619302|67.604988948476|66.790891209927|66.790891209927|66.790891209927|64.903220857708|64.903220857708|64.903220857708||64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.903220857708|64.891207841223|||64.891207841223|64.891207841223|64.891207841223|63.512456632528|62.988285198116|61.081426556799|59.696030440036|59.4855842746|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.139651579158|59.069614086434|58.575121625579|57.571249997524|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|57.007932379059|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.067327030569|52.415919736657|51.111023641994|51.083358262833|50.085956015914|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|46.609695543361|45.967568040483|45.967568040483|45.967568040483|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|43.840866974764|41.199679114412|41.199679114412|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.212116846566|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-48.729690923978|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-51.560317989763|-51.560317989763|-51.560317989763|-51.64007695138|-52.296750311714|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-55.28727168686|-56.013080593025|-56.318147019187|-58.07238465287|-60.846815119603|53.327520730168|53.327520730168|53.327520730168|53.327520730168|53.327520730168|52.676133873363|52.248480428479|51.003353654632
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|2.7909423213847|2.7304695834359|2.7304695834359|2.7304695834359|2.6905217954009|2.6855797710782|2.6673108673499|2.6566800747887|2.6566800747887|2.6351605858057|2.6351605858057|-2.6889566424494||-2.6889566424494|-2.6889566424494|-2.7432852456973|-2.786428061901|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8041587668107|-2.8229541731594|-2.8261162764641|-2.8261162764641|-2.8445736309789|-2.8495262619415|-2.8650291756964|-2.9464557514485|-2.9464557514485|-2.951617543995|-2.9595750361677|-2.9678703185948|-2.9678703185948|-2.9765225645604||-2.9861361711889|-2.9957428459376|-2.9957428459376|-2.9957428459376|-2.9957428459376|-2.9957428459376||-2.9957428459376|-2.9957428459376|-2.9997141498161|-3.0377673732602|-3.0377673732602|-3.0377673732602|-3.0377673732602|2.9689908823158|2.9689908823158|2.9672120898726|2.9296801321774|2.8707557511627|2.7930617677171|2.7717353223649||2.7547059322825|2.7401233698373|2.7401233698373|2.7401233698373||2.7401233698373|2.7290259760227|-2.7526222740174|-2.7526222740174|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7615146235057|-2.7755717917094|-2.7895240832048|2.6594764214144|2.6594764214144|2.6110849492402|||2.5989832737547|2.5244259148286|2.4926952288599|2.4596613961294|2.4555696197296|2.4555696197296||2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|2.4219271978007|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.4964859098872|-2.5133176612281|-2.5464640378315|-2.5738489097311|-2.586866218269|-2.586866218269|-2.586866218269|-2.586866218269|-2.592073580093|-2.639229864341|-2.639229864341|-2.639229864341|-2.6469220789075|-2.65824675911|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.7073778891356|-2.7293088859752|2.6382526251902|2.6382526251902|2.6382526251902|2.5975029438988|2.5936048109693|2.5936048109693|2.5936048109693|-2.7185744023417|-2.7185744023417|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7791047676022|2.7070907353908|2.7070907353908|2.7070907353908|2.7070907353908|2.6895452737312|2.6633836560228|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|-2.6267592666482||-2.6267592666482|-2.6267592666482|-2.6267592666482|||-2.6547325052525|-2.6853121042286|-2.6853121042286|-2.6853121042286|-2.7247912089068|-2.74921257408|-2.8280139489476|2.7202034679108|2.7202034679108|2.7202034679108|2.7202034679108|2.6796705553988|2.6474117515329|2.6199019615124|2.5987799635939|2.5953110579442|2.5547900866348|2.5508872756734|2.5508872756734|2.5508872756734|2.5508872756734|2.5054300901376|2.5002225383666|2.5002225383666|2.4896577239217|2.4896577239217|2.4700711848046|2.4700711848046|2.4431909944821|2.4431909944821|2.4431909944821|2.3957678770807|2.3864086972107|2.3660096709849|2.3350107609036|2.2826965967163|2.2826965967163|2.2826965967163|2.2752184249013|2.2587264159395|2.2587264159395|2.1896959387675|2.1463288028389|2.0998098143107|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2460998302152|-2.2734442557946|-2.2754937637796|-2.2766595536857|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3559100878177|-2.409900057309|-2.4354445007037|-2.479938311333|-2.5149314480297|-2.5488128350037||-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5876681627217|-2.6251868739595|-2.6514035511004|-2.6514035511004|-2.7421151055216|-2.7695723654296||2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777||2.6751308619777||2.6652144771146|2.6652144771146|2.6652144771146
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|12.977999161748|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619||12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.922344047619|12.706493305711|12.609581535345||12.609581535345|12.609581535345|12.609581535345|12.609581535345||12.609581535345|12.609581535345|12.609581535345|12.574319572221|12.574319572221|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.432019865152|12.317395526808|12.317395526808|12.317395526808|12.317395526808|||12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.30634206374|12.090768002673|12.090768002673|12.040240865512|12.040240865512|12.040240865512|12.040240865512|12.040240865512|11.747196680488|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.639752642066|11.370836169356|11.129817546334|10.821463811095|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442||-12.112847553442|-12.112847553442|-12.112847553442|||-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.174275171702|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.707195042864|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-13.129143958545|-13.164738078091|-13.167153724005|-13.19990132827||-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198||-13.222663617198|12.038198862329|11.967443424082|11.73335346206|11.719547336288|11.719547336288|11.646122739257|11.247336649831|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||-57.000606432356|-57.000606432356|-57.000606432356|-57.414577697433|-57.414577697433||-57.414577697433|-57.414577697433|-57.414577697433|-57.414577697433|-57.414577697433||-57.414577697433|-57.618976406165|-58.776639942668|54.288622555091|54.288622555091|54.288622555091||54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091|54.288622555091||54.288622555091|54.288622555091|52.770830818844|52.770830818844||52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|52.599060522547|50.854513471911|50.271681169216|49.818344478952|49.818344478952|49.818344478952|||49.818344478952|49.818344478952|49.818344478952|48.850939835825|48.678820598698|47.354245279207|-50.050069999825|-50.050069999825|-50.500456350982|-50.500456350982|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-50.712589055206|-51.762876914503|-52.17986554411|-52.695404574903|-53.746005956368|-53.923341053543|-54.784821900855|-55.249801857748|-55.566444007863|-55.576604834651|-56.048098355707|-56.048098355707|-56.048098355707|-56.048098355707|-56.820182637149|-56.820182637149|-58.186312176314|-59.59868269665|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.443157478074|-62.936840794594|-69.504822596478|62.579425609096|62.579425609096|62.579425609096|62.282690034955|61.024657764533|59.094621171001|58.780137686203|57.71181726927|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.784543938301|56.349491908442|54.754991136537|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208|||-59.02289536241|-59.202804533425|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|53.46800282249|53.315338037952|53.315338037952|53.315338037952|53.315338037952|53.315338037952|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|51.507935037245|50.805482323556|49.641646102169|48.971272471987|48.565304654001|47.878116494151|47.484591264255|47.484591264255|47.484591264255|46.321766291203|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-53.089008005136|-53.293341592146|-53.576965300626|-53.576965300626|-54.26551836551|49.426211597734|49.426211597734|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|47.598670480233||47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-53.067798098542|-53.067798098542|-54.26310905772|-55.173455602124|-55.686060567912||-56.88562398069|-58.300692294625|-58.414660266801|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268||-58.480575211268|-58.809661762486|-58.809661762486|-59.285735545964|-60.017482583623|-61.54998102994|-62.622202246402|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|19.485549347923|19.19228300995|19.19228300995|19.167139741518|19.100314318812|19.100314318812|19.093429551827|18.800470231095|-19.753410586525|-19.753410586525|-19.753410586525|-19.753410586525|-19.753410586525|-19.753410586525|-19.753410586525|-19.787852717143|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.787100895406|18.695034459963|18.596570072057|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-19.663248462559|-20.039542749062|-20.250647627132|-20.409909763619|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.5842231163|-20.585274861375|-20.585274861375||-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|-20.585274861375|||-20.585274861375|-20.655492859989|-20.70302513854|-20.70302513854|-20.70302513854|-20.70302513854|-20.70302513854|-20.769624273162|-20.777710504715|-20.777710504715|-21.027913492991|-21.027913492991|-21.027913492991|-21.027913492991|-21.108980198782|-21.123208280053|-21.261683830118|-21.497689441946|-21.721582947071|-22.146142281753|-22.93330085461|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.169313848543|-23.398374885298|-23.398374885298|-23.398374885298|-23.398374885298|-23.398374885298|22.346465397184|22.346465397184|22.346465397184|22.346465397184|22.346465397184|22.178931342567|22.03330465048|21.999640525375|21.774950518646|21.630438714599|21.510373784811|21.510373784811|21.510373784811|21.461321408783|21.330985254754|21.330985254754|21.28226184261|21.251360330564|21.251360330564|21.251360330564|21.097957939552|21.038128158171|20.889507475516|20.879897743486|20.564197282022|20.204109222829|20.091504860879|20.091504860879|20.091504860879|20.091504860879|19.794443025591|19.514207087625|19.470621014821|19.442999947057|19.302785674715|19.13549199809||18.868564136705|18.837022154289|18.778979452404|18.76281527329|18.76281527329|18.61616521841|18.61616521841|18.61616521841|18.61616521841|18.483621962346|18.483621962346|18.331549096414|18.176270299828|18.106140778767|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|18.077267692717|17.958962591382|17.958962591382|17.814582568508|17.700706409196|16.561357099458|16.209389773391|15.96671993576|15.615489560614|15.271235658339|15.082588939326|15.029872766752|14.998132669947|14.888937062711|14.697389184068|14.697389184068|14.652528138768|14.469063489317|14.154047401612|-15.327512250684|-15.327512250684|-15.327512250684|-15.327512250684|-15.327512250684|-15.327512250684|-15.327512250684|-15.487105513438|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.592681772763|-15.77735745383|-16.263480048188|-16.354022402242|-16.475434138461|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.683271229934|-16.793649572337|-16.793649572337|-16.793649572337|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844|-17.182870206844||-17.182870206844|-17.182870206844|-17.182870206844
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|117.22896997506|115.46830709305|115.39177028549|115.39177028549|115.39177028549|115.39177028549|115.39177028549|115.39177028549|114.72140685068|112.63212194428|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.32721847139|-121.89690932789|-122.81918178422|-122.81918178422|-122.81918178422|-123.75742335698||-123.79158142299|-125.89897715483|-125.99331057771|-127.2120141266|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766||117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.3881862766|117.21821485592|117.21821485592|117.21821485592||117.21821485592|117.21821485592|116.86558957716|116.86558957716|116.86558957716|116.56176636639|116.32974023756|115.03582053644|114.33094457323|114.33094457323|113.56216402776|112.59684764817||111.66316320581|110.59517989868|108.75020022651|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|||107.43232408907|107.43232408907|107.43232408907|107.43232408907|107.43232408907|106.10813931785|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-116.00874892402|-118.44027531068|110.5315596013|110.5315596013|110.5315596013|110.5315596013|109.84340184582|109.51488890529|107.83043262562|106.35145875064|106.35145875064|104.26272838478|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|100.92098354221|100.72529248691|100.72529248691|99.958660861925|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-109.02879054091|-110.41532163644|111.07491446101|111.07491446101|110.71934796001|109.65205362798||108.05783736443|106.83648774067|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657||106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.16556178707|106.16556178707|105.70339978159|105.11183066738|105.11183066738|105.11183066738|103.0075935299|101.96676635022|99.013077198081|97.197862451399|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|94.027635454705|94.027635454705|94.027635454705|91.478485398348|91.304678016308|91.304678016308|90.757970233099|88.223303683749|86.153225668197|86.153225668197|86.153225668197|86.153225668197|85.041362294362|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.407750602303|-93.621945164532|-93.871049216424|-94.036813915395|-94.036813915395|-94.036813915395|-97.2786820604|-100.9374246811|88.785912450331|88.785912450331|88.785912450331|88.785912450331|88.785912450331|86.976574085573|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-95.292488164481|-95.292488164481|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|85.526926463986|85.526926463986|83.738184721847|83.738184721847|83.738184721847
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|-92.170841488728|-92.478709204869|-93.201345002074|-93.777892426967|-93.777892426967|-94.178211349381|-94.224125368786|-94.224125368786|-94.224125368786|-99.968475005574|-105.08875451977|-105.08875451977|-105.08875451977|-105.30972444674|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244|-105.58645988244||-106.45162132866|-107.81846670185|-108.09961490128|-108.09961490128|-108.09961490128|-109.46624098325|-109.82359939708|-110.64844148571|-111.70938171739|-111.73918359053|-111.73918359053|-111.73918359053||-111.73918359053|-111.73918359053|-111.73918359053|-111.73918359053|-112.98243095888|-113.96936281536|-114.83262526563|-116.1473609824|-118.03039888751|-119.37965990149|-119.37965990149|-119.37965990149||-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-119.37965990149|-120.7662894576|-123.04587844668|-123.90652957291|-125.9017002884|116.63383923863||116.63383923863|116.63383923863|116.63383923863|116.63383923863|116.63383923863|115.33551346878|115.33551346878|115.33551346878|115.05557219309|115.05557219309|114.26996006556|114.26996006556|114.26996006556|114.26996006556|||114.26996006556|114.26996006556|114.26996006556|110.96106767199|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-117.63329984547|-118.00366700359|-119.72074331915|-121.25082370612|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|112.48433094119|112.48433094119|112.48433094119|112.48433094119|112.28474862813|112.28474862813|112.28474862813|111.32749745845|110.09721965259|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|108.43184254871|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559||105.8067329323|105.60192827778|105.2354752708|104.93941637416|104.32712540516|103.91188549564|103.91188549564|103.21649780586||103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|102.16277567893|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|100.40115647594|99.417956302342|98.119948649602|97.611051851066|96.968318193254|96.968318193254|96.968318193254|96.886581308145|96.886581308145|96.886581308145|95.828500490741|95.828500490741|95.498332691806|95.319807930594|95.319807930594|95.319807930594|95.319807930594|95.319807930594|94.265380159008|94.265380159008|94.265380159008|90.664310524847|88.390901430874|87.32002359413|87.32002359413|87.32002359413|87.32002359413|87.32002359413|-96.087425217634|-96.087425217634|-96.087425217634|-96.087425217634|-97.022435535626|-97.022435535626|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-98.853368856364|-99.564854200078|-100.53872951688|-100.94580930274|-101.4175645356|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.30258509407|-76.82294797026|-76.82294797026|-78.033828619706|-78.257032901697|-79.741144532024|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-80.087917620137|-81.79212814591|-82.593390113828|-82.593390113828|-82.593390113828|-84.978762554589|-87.945852199598|-92.198166652304|81.733927236687|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557|-89.004275675557||-89.004275675557|-89.09355150714|-89.09355150714|-89.584226884504||-89.584226884504|-89.584226884504|-90.368588224671|-92.384495464911|-92.384495464911|||-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911|-92.384495464911||-92.384495464911|-93.452217861402|-95.874685495417|-96.480517132935|-96.480517132935|-96.480517132935|-96.480517132935|-97.833907162544|-98.319765597046|-98.319765597046|-98.319765597046|-100.41918196221|-108.69353754807|101.86273783789|101.10399833856|101.10399833856|99.40617281343|99.40617281343||||98.356107381859|98.356107381859|98.356107381859|98.356107381859|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-105.38285359352|-106.24148480649|-106.24148480649|-107.64331729936|-107.80368241257|-108.05687172089|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|101.72859811406|100.20955286667|99.649503609042|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|95.161471028407|95.161471028407|94.407190794503|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|92.946850961226|92.30537079413|92.30537079413|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-101.81945301177||-101.81945301177|-101.81945301177|-101.81945301177|-101.81945301177|-103.94106119078|-106.38728817748|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.59211607623|-109.93012905836|-110.23903169367|-110.25447601447|-111.98275189013|-112.65028216674|-114.11698052435|-115.01331220235|-117.01479430293|-117.93310478104|-120.70344636587|-124.51493938927|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-126.50011759405|-129.00568401156|-133.45076170827|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|118.01425227112|117.56028174236|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-131.3339617223|-131.3339617223|-131.61551226184|-136.22278911322|-138.33642972012|-139.17381385189|-139.48757323537|-144.70285202964|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-150.83951214845|-150.83951214845|-150.83951214845|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|94.663111909988|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-104.71902000014|-105.97391119604||-107.03489844672|-107.92211158929|-108.90790057908|-110.41732111078|-110.41732111078|-110.41732111078|||-110.41732111078|-110.41732111078|-110.41732111078|-110.69490610363|-110.69490610363|-110.69490610363|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468||100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|100.50505778468|97.655617048081|-105.65132339417|-105.65132339417|-105.65132339417||||-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-105.65132339417|-107.67925016547|-108.89638712302|-109.80710138099|-110.94122307848|-112.48237191983|-112.48237191983|-114.48041112498|-114.9615677471|-117.18507773291|-117.20564772625|-117.20564772625|-117.8062740646|-123.43325832229|-123.43325832229|-123.43325832229|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.30096323176|106.35106957934|104.35674321411|100.90193597208|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582||-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|98.981429862168|98.981429862168|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|91.394964521006|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-107.73554638591|-107.73554638591|-110.11726876063|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-113.77475749395|-115.68861528394|-118.83735345202|-123.25261384466|-125.955700409|-125.955700409|-128.64522267667|-132.58913359474|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-138.10450438882|-138.34507091351|-138.34507091351|-138.34507091351|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|43.397294745806|43.397294745806|43.397294745806|43.397294745806|43.207000946062|43.207000946062|43.207000946062|43.207000946062|42.847779193473|40.939753336986|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.731789327095|-41.737544934429|-42.148383158752||-42.288203365613|-42.789114986315|-43.326793072902|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965342734737|-43.965936473656|-45.159929067611|-45.631196928322||-45.631196928322|-45.631196928322|-45.631196928322|-45.775777340266|-46.142449610972|-46.142449610972|-46.142449610972|-46.348278303437|-47.123643101909|42.938198641487|42.938198641487|42.938198641487||42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.938198641487|42.465585958318|42.465585958318|42.465585958318|42.465585958318||42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|42.465585958318|40.328376112842|40.328376112842|39.999306478394|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|||-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.467605013625|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.491981473936|-42.849980848115|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.884339622647|-44.884339622647|-44.884339622647|-44.884339622647|-46.531486833526|41.179458471986|40.543841941326|39.830937287508|39.599930972191|39.433256381454|38.678061637285|37.817847738666|36.730056468845|36.730056468845|36.343055881918|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-41.031227570904|-42.285810344896|-43.767566117403|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.961560155803|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-47.372973664309|-47.996636955502|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.679168593235|-49.284633092689|-49.817370552274|-50.197163008163|-50.197163008163|-50.197163008163|-50.197163008163|-50.323513453217|43.825540073479|42.832823761928|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|40.029221261356|39.610245506867|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.961281358733|-46.453647573275|-46.884874364823|-46.884874364823|-47.346526699033|-48.153515181209|-48.153515181209|-48.153515181209|-48.153515181209|-49.231681966412|-51.2863137453|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-53.82776417585|-55.19529347786|-55.968103677792|-57.133543679148|-57.133543679148|-57.133543679148|-57.890049931109|-59.900054292216|-60.281181517961|-60.281181517961|-60.281181517961|-60.706866573098|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|38.2620511336|37.533391665847|37.44591606918|37.44591606918|37.049647752923|37.049647752923|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|35.853693873298|34.896325330615|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136|-38.974818492136||35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.248771684887|35.063049903036|35.063049903036||-38.405578617169|-38.405578617169|-38.405578617169|-38.405578617169|-39.445086801398|-39.73009526768|-39.801217794845|-40.166670200679|-40.166670200679|-40.166670200679|-40.166670200679|-40.166670200679||-40.287412190275|-41.029925729531|-41.029925729531|-41.029925729531|-41.029925729531|-41.029925729531|-41.462138707657|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202||37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.497021560202|37.285579129866|36.711754503969|-41.005782003214|-41.005782003214|-41.005782003214|||-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.005782003214|-41.51531396421|-42.06034835745|-42.169275325416|-42.469194246529|-43.191327016882|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-43.669843652515|-44.788716822497|-45.541907978976|-46.644947265063|-46.644947265063|-46.849940854614|-47.103267014363|-47.581983643275|-47.581983643275|-47.581983643275|-48.233315447416|-48.696934050795|-48.696934050795|-49.934371438817|-51.238188495455|-51.346878835689|-52.11319777384|-52.768159005397|-52.768159005397|-52.768159005397|-52.768159005397|-53.566843771663|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|46.421273367534|44.955858805588|44.509841074337|42.820936324188|41.557250815748|41.557250815748||41.557250815748|41.361389193401|40.517099205504|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049||40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|39.919545269458|39.321716415053|39.069685948298|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|34.840906278252|34.05155225581|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.503781317344|-41.69775522328|-41.69775522328|-42.466391649253|-43.591720898954|-43.591720898954|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-44.599742039554|-44.599742039554|-45.448603427535|-46.488448659717|-47.756053227119|-49.570059955046|-49.635620527715|-50.344023842779|-51.864472648796|-52.457669296296|-52.457669296296|-52.457669296296|-52.739096888828|-52.739096888828|-52.844316034317|-52.844316034317|-52.98261410513|-52.98261410513|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.487346589979|45.62760939909|44.393173939667
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|61.528327327069|60.06480593714|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|59.199278448437|58.624198064114|57.765710856672|57.765710856672|57.765710856672|57.765710856672|56.873010028464|56.20334155147|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932|-63.783210794932||-63.867457752764|-64.158286815816|-65.317542135642|-67.19449007503|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491||-67.476284672491|-67.476284672491|-67.476284672491|-67.476284672491|-70.090317913417|-71.036463627687|-71.151627948407|-72.000427913352|-72.000427913352|-72.000427913352|-72.000427913352|-72.000427913352||-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-72.630940991576|-73.306599914956|-76.326780650271|-76.548705462257|-76.548705462257|-76.548705462257|-77.310705177656||-77.310705177656|-77.310705177656|-77.310705177656|-81.606336373611|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|74.122943174312|72.76438359361|70.763206366489|70.067451772635|67.519395520891|||-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-75.971841758236|-77.615935795556|-78.051040959634|-78.462270445601|-80.33585706792|-82.939841440891|-85.036226412365|-85.036226412365|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-85.512764944683|-86.058629157422|-88.662366154325|-90.522073165721|-92.552303517468|-92.974780414509|-93.491424717293|-93.782139846336|-94.521822051485|-94.78928766069|-94.78928766069|-96.082539556393|-96.62597769029|-96.62597769029|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|86.454146287594|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|84.360058113085|82.550063976698|81.697290933852|80.871991198068|77.688323807722|75.867893994762||75.867893994762|75.867893994762|74.694886539726|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369||74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|72.158900322894|71.454336659092|70.560471240158|70.560471240158|70.560471240158|70.560471240158|69.317188571421|67.31631885472|66.823689735632|66.744112163658|66.744112163658|66.744112163658|66.744112163658|65.896235737398|63.512482626785|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|59.456642641836|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.98867514809|-70.660090613758|-70.660090613758|-71.26954690659|-72.588385494152|-73.778761872096|-75.580567240768|-75.580567240768|-75.739565080159|-75.739565080159|-75.739565080159|-78.099517603442|-80.491135671984|-80.840149220769|-83.477941628899|-86.033822930086|-87.949174094413|-87.949174094413|-87.949174094413|-91.576858070398|-95.652067743965|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-97.268110125263|-98.584010487353|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.567335425001|83.880376085288|81.383752223128|79.491711959759
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|-169.34386627085|-171.79319034027|-172.23132192214|-173.42369102459|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-199.660084416|-200.41953688366|-205.91059145113|-208.58121865746|-211.81246347953|-214.89654189571|-214.89654189571|-214.89654189571|-217.22394256044|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.82944683106|198.68272107477|192.45858185418|188.24286601419|-207.23360966226|-207.23360966226|-207.23360966226||-207.23360966226|-207.23360966226|-207.23360966226|187.60611313451||187.60611313451|187.60611313451|187.60611313451|187.60611313451|187.60611313451|||187.60611313451|187.60611313451|184.16789805744|181.54766450826|179.45018329559|171.43909729783|-199.49105815054|-199.49105815054||-199.49105815054|-200.365063764|-203.97259641742|-203.97259641742|-204.25011323398|-205.02822265441|-205.02822265441|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|183.33251741756|181.61730667825|181.61730667825|180.80812599124||||-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-201.03715899187|-205.81907402363|-206.75730362299|-214.0858883368|-215.62321011082|-215.64245093151|-220.41939399291|-228.1548852661|-231.91653375921|-236.42392233011|-239.97892297488|-239.97892297488|-241.54065065891|-241.54065065891|-246.45628240937|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|217.88253516571|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-244.63718236219|-255.08854811889|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|221.31077564223|211.46721998578|211.46721998578|211.46721998578|211.46721998578|206.28237639982|206.28237639982|201.00646673315|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265||-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-232.98658555286|-238.5462039658|-242.4781182814|-242.4781182814|-242.4781182814|-242.4781182814|-248.3810086604|-248.3810086604|-251.47334600776|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|219.99396155627|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-250.79525702554|-250.79525702554|-254.26139686458|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-262.94371655883|-264.38923025108|-264.38923025108|-264.38923025108|-264.38923025108|-268.09934155278|-268.09934155278|-268.09934155278|-268.09934155278|-272.64371487093|-283.90967810365|-285.83298092653|-295.8922006904|-304.13578397023|-309.69936922787|-309.69936922787|-309.69936922787|-309.69936922787|-311.64374138248|-325.2430434374|-337.99782383751|-351.23646855697|-362.02941391584|-367.17712521682|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1288.8598457442|-1298.8415671572|-1301.4387053232|-1301.4387053232|-1301.4387053232|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865||-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865|-1322.0215733865||-1322.0215733865|-1322.0215733865|-1347.079525985|-1350.8661399833||-1374.610713534|-1380.3719028416|-1399.6443244958|-1399.6443244958|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|-1405.2500188411|||-1405.2500188411|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1419.7232958104|-1446.8636595702|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1228.7866436787|1222.0407151986|1194.8596786711|1188.7502302267|1188.7502302267|1182.1947002519|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1176.232212947|1156.8135699411|1140.2928554901|1127.6865061001|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1115.1977425488|1095.4974917209|1078.9475206431|1078.9475206431|1072.1083562701|1067.3426180779|1026.8529089754|996.91989886156|993.54988762395|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|931.98817549743|914.92367345361|914.92367345361|914.1902171403|882.55782553822|882.55782553822|882.55782553822|882.55782553822||882.55782553822|882.55782553822|882.55782553822|||882.55782553822|882.55782553822|875.85065065357|875.85065065357|875.85065065357|875.85065065357|874.56541711276|874.56541711276|874.56541711276|859.90973231754|859.90973231754|859.64096848351|859.64096848351|859.64096848351|859.64096848351|850.52888167548|847.24319101095|842.73619261886|842.73619261886|842.73619261886|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|804.06252329416|804.06252329416|788.47088673167|788.47088673167|771.0960597203|768.09563818749|764.27293131943|746.94269725973|746.94269725973|746.94269725973|734.21408093963|718.83843669399|717.14044506797|677.26718831337|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-810.25291576967|-816.24159898344|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-853.55381654569|-854.90645211349|-891.77383161264|-928.48007331313|-928.48007331313|-964.14450894927|-968.19392799376|-974.16847215332|-974.16847215332||-974.16847215332|-974.16847215332|-974.16847215332|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141||-1013.969285055|-1034.6760854078|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|852.56396457882|852.56396457882|852.56396457882|852.56396457882
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-538.16549067144|-540.40770686153|-540.40770686153|-540.40770686153|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-540.84176385305|-547.40619775522|509.26056209875|509.26056209875|503.07838266507|500.67824914886|500.67824914886|498.94599059718|498.94599059718|494.85308799795|494.85308799795|490.85896428483|489.65443392216|478.99379614127|464.4097819674||-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955||-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955|-502.41662803955|||-502.41662803955|-502.41662803955|-502.41662803955|-503.56849391005|-505.90942072362|-507.5122527425|-507.5122527425|-508.05773032356||-508.05773032356|-512.75859094382|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956|-518.07026242956||||-518.07026242956|-528.09473196384|-531.72748741967|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-533.00518068272|-546.33353036198|-547.91501610316|-561.5203992177|-561.5203992177|-578.68936637253|-591.83261980846|542.98340648977|542.98340648977|542.98340648977|542.98340648977|540.87615053601|540.87615053601|540.87615053601|539.46239558797|539.17455333668|539.17455333668|529.4939732441|528.59991091976|528.59991091976|528.59991091976|522.41099314435|518.26780949416|513.60960299662|513.60960299662|512.05515106179|506.69461703805|497.4717783984|479.60196718203|464.30367422677|464.30367422677|462.88742733638|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|457.21212432061|457.21212432061|456.09679801899|453.60201441401|445.10779854052|438.097554273|428.93615581657|425.12906574833|423.64062198346|423.64062198346|423.64062198346||420.33958608514|419.06065391839|408.728497233|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|404.37395510652|404.37395510652|392.56551991544|391.51764102485|391.51764102485|391.51764102485|391.51764102485|386.78627051806|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-421.34924237405|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-436.74906151904|-440.58229566298|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|393.6534037185|392.63711151285|380.48569132666|371.08408723254|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-405.41318692603|-405.92060509924|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|354.05517107177
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1919.3883499776|-1931.8759444196|-1938.6122770612|-1938.6122770612|-2015.6803078458|-2018.8173809282|-2018.8173809282|-2018.8173809282|-2018.8173809282|-2040.6881246027|-2040.6881246027|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2070.8311511795|-2182.7012790883|-2217.0324433189|-2217.0324433189|-2249.2012978137|-2249.2012978137||-2319.9836468763|-2349.5373854181|-2437.3598580384|-2526.5492255393|-2526.5492255393|-2526.8168206947|-2539.6631423279|-2539.6631423279|-2539.6631423279|-2539.6631423279|-2539.6631423279|-2539.6631423279|-2539.6631423279|-2540.4269690921||-2540.4269690921|-2705.8077434356|-2845.4530482618|-2875.6484659505||-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|-2875.6484659505|||-2875.6484659505|-2969.9525871535|-2969.9525871535|-2969.9525871535|-2969.9525871535|-2969.9525871535|-2969.9525871535|-2969.9525871535|-2986.3501907009|-2986.3501907009|-2986.3501907009|-2986.3501907009|-2986.3501907009|-2986.3501907009|-2986.3501907009|-2986.3501907009|-3068.0371856312|2700.4434257423|2700.4434257423|2700.4434257423|2700.4434257423|2695.8969607639|2695.8969607639|2695.8969607639|2695.8969607639|2670.2188452932|2662.5764947702|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2612.2697597237|2565.5219552485|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2910.2115505863|-2970.4854229426|-2970.4854229426|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582||2702.5655108582|2702.5655108582|2702.5655108582|||2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2667.2950120646|2635.1055689607|2610.2284099564|2566.8702836194|2566.8702836194|2531.2851498517|2531.2851498517|2531.2851498517|2531.2851498517|2396.8724429775|2393.4598061451|2393.4598061451|2383.8022298088|2383.8022298088|2363.2246997875|2262.5829997639|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2550.6150082502|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505||-2554.3413786505|-2608.712642945|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2652.4016106244|-2655.546833528|-2659.3653510554|-2661.5263232719|-2661.5263232719|-2661.5263232719||-2661.5263232719|-2661.5263232719|-2661.5263232719|-2661.5263232719|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-70.186798771513|-70.322920482199|-70.322920482199|-70.322920482199|-71.77435437048|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.318489341545|-77.854430728252|-77.854430728252|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889||72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|72.590510201889|71.39723462577|69.963501323831|69.963501323831|69.502779604739|69.21864639581||68.269610683793|65.99067613005|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-71.343251039281|-72.250512563029|-72.250512563029|-72.250512563029||-72.250512563029|-72.250512563029|-72.250512563029|-72.250512563029|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196||-72.714383419196|-72.714383419196|-72.714383419196|-72.714383419196|-73.871535945645|-74.515601541661|-74.515601541661|-76.496222816201|70.567412493198|70.567412493198|70.567412493198|70.413795389035|70.098660271807|67.521045662096|||67.521045662096|67.521045662096|67.521045662096|67.350794116571|67.350794116571|66.051997175829|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-73.415936458648|-75.30942477481|-75.30942477481|-78.198327099282|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|72.613460861609|71.744956055136|70.415504710377|69.201674426597|68.555194180322|67.392434960286|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|67.127450795161|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|64.913944698618|61.551050478934|60.397837434343|59.997081880868|59.997081880868|59.567670432711|59.567670432711|59.567670432711|58.750746612178|57.707495243933|57.260550745754|56.986166698434|56.053518223209|54.453908416345|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.118074953873|-59.118074953873|-60.37008112042|-60.661668994111|56.518539992762|55.916155912029|55.583504890454|55.235007629408|54.703041811885|54.703041811885|54.703041811885|54.327848754876|54.327848754876|54.327848754876|53.506498904751|53.113265785603|53.113265785603|53.113265785603|53.113265785603|52.724739270109|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|50.766074566874|50.766074566874|50.496752214469|49.555280102665|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|48.63230343977|48.63230343977|48.63230343977|48.63230343977|48.002559886149|47.540622748458|45.949580975731|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|46.806887929384|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|44.938450506615|43.251055694606
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.068902176463|-43.635447150958|-44.096052627313|-44.270304094764|-44.270304094764|-44.270304094764|-44.685300008712|-44.685300008712|-44.685300008712|-45.246998619435|-45.918888965577|-46.288256181281|-46.288256181281|-47.140284976474|-47.636984146427|-48.342204505416|-49.418003539479|-49.635931744296|-49.635931744296|-49.988812091304|-51.085347734506|-51.849274514577|-52.912527797908|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143|-53.764341180143||-53.764341180143|-53.764341180143|-53.764341180143|-55.513713855011|-56.17023512441|-56.937020249795|||-56.937020249795|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787|52.303175365787||52.13130507189|51.943118569122|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|51.658525766452|50.748362979977|49.292625914777|48.889027607402|47.648380668446|47.648380668446||||47.648380668446|47.648380668446|47.648380668446|47.537088190499|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.356286742957|-53.536462879141|-53.536462879141|-53.536462879141|-53.536462879141|-53.662005407438|-53.662005407438|-53.662005407438|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.287996722801|-54.831106876381|-55.814562399131|-56.602848458005|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|52.880482975506|51.175535113572|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442||50.860960239442|50.860960239442|49.90662219157|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|46.708682981278|44.604648553823|44.448199079813|44.448199079813|44.448199079813|44.448199079813|43.988887172645|43.988887172645|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.19980434317|42.294228489075|42.224696617296|42.076328574475|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|40.383454866517|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-48.661647289357|-49.144053425349|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-50.80068825318|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-56.266592392254|-64.588992420091|-65.359990560626|-67.866657322883|-68.177046727544|-68.177046727544|-68.752829527421|-68.752829527421|-69.153145657163|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.360377946953|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-72.981180316186|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.946694935701|-74.029660954897|-74.419068829686|-75.154518039658|-75.705022502425
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-471.71218290491|-471.94839569575|-471.94839569575|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-473.92376484274|-477.69307035206|-482.55898129939|-487.03219771384|-488.82492252631|-488.82492252631|-493.83881501404|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|465.78991595089|460.16657226151|456.14063652429|453.24514694648|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.8112315691|-475.92962197582|-475.92962197582|-475.92962197582|-475.92962197582|-475.92962197582|-476.68846140217||-477.22052351978|-481.18948075005|-484.59942644646|456.58022764534|456.58022764534|456.58022764534|||456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|456.58022764534|453.63359237611||453.52620290054|447.60689007721|447.24428752569|447.24428752569|441.49365619717|437.1585070143|437.1585070143|437.1585070143|433.60945155995|431.51048986533|423.32277872406|421.90309357469|417.82564867674|-439.78951070437||||-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|-439.78951070437|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.54243537752|411.09484840958|411.09484840958|411.09484840958|411.09484840958|408.78317914107|405.23494142109|405.23494142109|405.23494142109|402.97216493348|395.83573067696|392.78413807586|386.89347793476|378.19778405035|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-407.47241356425|-409.72490599478|-410.46101615522|-413.26779437169|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-418.19663796751|-421.7407000366|-422.49102151628|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|393.66476188725||393.66476188725|393.66476188725|388.49418360465|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|382.49256476414|380.46952182995|380.23281830932|379.7059273561|379.7059273561|374.81843539032|374.81843539032|371.09825951029|370.39807697324|367.10895406966|362.89885141854|361.60982982323|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|350.89152423442|342.16113097064|342.16113097064|335.17545307851|335.17545307851|326.99494752593|326.48883058636|326.48883058636|326.04316205017|324.59240159979|316.12488185025|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-342.22598922799|-350.37332034718|-354.59257714628|-355.22965091191|-355.22965091191|-355.22965091191|-355.22965091191|-359.34406029871|-363.50735489826|-363.50735489826|-363.50735489826|-364.44150645976|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|68.671524034923|67.250800578197|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-75.364444458874|-76.070493605834|-76.357214083386|-76.43135167726|-77.139077146948|-77.139077146948|-77.684528518717|-79.013916626021|-80.065465969559|-81.103849670088|-82.81184761994|-82.81184761994|-82.81184761994|-82.81184761994|-82.81184761994|-86.236498864414||79.032571734991|79.032571734991|79.032571734991|79.032571734991|79.032571734991|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|78.339935151344|76.676593612306|76.329547271323||73.818386670827|73.540432635148|73.40226129936|73.40226129936|73.310292926616|71.911438958719|71.555611785637|71.555611785637|71.555611785637|71.555611785637|71.555611785637|71.555611785637||71.555611785637|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.773119984001|65.653467242287|63.922739735761|61.441933039734|-70.646947539402|-70.646947539402|||-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.646947539402|-70.735496375907|-72.263886608402|-72.991839397525|-72.991839397525|-72.991839397525|-72.991839397525|-73.320935130754|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|64.051227513653|63.51025638724|62.556953219844|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|53.93045848653|53.93045848653|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.045343635007|49.15482441311|48.665831746939|48.665831746939|48.644258064565|47.101398409005|45.955798488335|45.955798488335|44.994783004241|44.994783004241|44.994783004241|44.994783004241|43.933867752941|43.933867752941|43.1504096062|42.270000030656|-48.363107947444|-48.363107947444|-48.363107947444||-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-49.801786930401||-50.081983918436|-50.307388905253|-50.307388905253|-50.604876866568|-52.071528503882|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804||-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.872557443606|-53.793954842871|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.352546859291|44.419496510323|39.838453802425|39.838453802425|37.464392698428|35.955991361562|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.541137035721|-42.563483459015|-43.594982604472|-44.781092198125|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-46.080217540647|-47.024686164751|-47.770762040764|-47.92029081732|-48.291990559962|-50.162210351523|-51.164678448103|-52.697976926589|-53.519974871503|-54.825526312575|-55.805028574981|-56.168208211262|-56.168208211262|-56.168208211262|-57.061896740947|-57.462108015522|-58.524008829842|-58.587977118268|-58.587977118268|-61.067751455058|-62.498333318427|-62.498333318427|-64.59703758844|-66.967818245714|-69.412021832803|-71.20002238523|-72.686693268474|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|82.1710426315|82.1710426315|82.1710426315|82.1710426315|79.550045435554|77.905605361336|73.315439062508|66.83133340455|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-79.75617253561|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-81.657807328002|-82.654234755587||-82.955811885277|-84.785348895832|-85.197268703323|-85.197268703323|-85.197268703323|-85.197268703323|-85.600889447377|-86.138703084705|-87.351743540054|-87.351743540054|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|||-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.476958426706|-88.491063816539|-92.307852991412|-92.467612434306|-94.07845515772|-96.124950616053|-97.039820750176|-97.039820750176|-100.42533140175|-100.42533140175|-102.09703265288|-102.18584313925|-102.18584313925|-105.31982830428|-110.12725224387|-111.18716478228|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|91.708079170268|91.708079170268|91.708079170268|90.320085339062|84.454168722117|-101.80491933066|-101.80491933066|-101.80491933066|-103.27990753605|-103.59322815421|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854||-105.31073150854|-105.31073150854|-105.31073150854|||-105.31073150854|-107.39747789414|-110.66275424992|-110.67750443391|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-117.25023348815|-117.25023348815|-117.96070090775|-117.96070090775|-117.96070090775|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-124.32817681839|-127.140199381|-130.40189033734|-135.44987801697|-136.87718376378|-136.87718376378|-136.87718376378|-136.87718376378|-137.82809261988|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-148.83113002596|-152.27714305253|-154.50238498417||-156.41653827791|-161.86282225852|-170.30869241561|-198.35300388165|-199.70788084403|-199.70788084403|-199.70788084403|-199.70788084403|-211.55041807377|-214.78380921906|-222.9869091624|-231.71074810227|-242.50361273245|-246.60234369566||-246.60234369566|-246.60234369566|-246.60234369566|-252.41308276215|-252.41308276215|199.19352314941|199.19352314941|199.19352314941|199.19352314941|197.51763293999|194.49181607319|187.525901933|176.76953344087
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|-138.02809922592|-140.10384853566|-142.45656530818|-142.62602766311|124.85107673196|124.85107673196|124.85107673196|117.68508342667|113.95972880517|113.95972880517|111.12238755927|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|108.3727729649|106.36351562546|100.85296902178|-124.97359416873|-124.97359416873|-124.97359416873|-124.97359416873|-125.45954839819|-126.09394139309|-128.18215549279|-129.62133682576|-129.62133682576|-129.62133682576|-134.67378964255|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-135.9947680757|-140.63519316514||-140.63519316514|-141.14247333561|-146.73052694571|-148.32836937653|-149.05917512673|-149.05917512673|-149.05917512673|-149.05917512673|-151.2335559441|-151.2335559441|-151.81505368301|-155.29080648859|-155.29080648859|-156.36866397175||-156.36866397175|-156.36866397175|-161.58740254809|-163.89679300552||-163.89679300552|-166.00357224804|-166.00357224804|-166.00357224804|-166.00357224804|-166.00357224804|-170.82190214111|-172.37315925971|-177.19017648051|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|-179.93885315911|||-179.93885315911|-185.1431678032|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-188.11733062378|-194.53037142876|-196.47263288634|-199.93626435749|-204.30139958585|-208.31267078414|-214.61407881859|-222.64200986612|-222.64200986612|-225.35134902252|-229.20253044181|-229.20253044181|-229.20253044181|-233.72503636737|-233.88894216979|-233.88894216979|-237.86548723075|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|206.42824863183|199.9131257259|199.9131257259|199.9131257259|199.9131257259|199.9131257259|195.10791367548|191.64014096929|191.64014096929|188.29133602386|188.29133602386|188.29133602386|188.29133602386|188.29133602386|186.22371245761|181.05967915212|170.4663116949|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995||-201.4591476995|-201.4591476995|-201.4591476995|||-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-201.4591476995|-203.20794429583|-204.09438217793|-210.84542559158|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|180.37721447832|174.84348090365|159.93320096808|159.93320096808|153.69452981505|153.69452981505|153.69452981505|153.62170335488|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|153.50517522524|152.68031757883|152.5607760583|152.5607760583|152.5607760583|152.5607760583|152.5607760583|144.95058389887|141.11954102235|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|134.27898336647|133.84886430367|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|129.85622083947|125.1867936068|-154.55898617322||-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-154.55898617322|-155.18721250489|-161.08800521376|-163.85889196929||-166.96883259629|-166.96883259629|-166.96883259629|-168.75425403223|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173|-172.04096588173
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.695094201075|60.498684546044|60.498684546044|60.498684546044|60.498684546044|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-63.953027773126|-64.189307622413|-64.189307622413|-64.189307622413|-64.189307622413|-64.189307622413|-64.610259479334|-64.610259479334|-65.083620329753|-65.409576703062|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.803786257326|-65.859762169055|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878|-66.147781303878||-66.147781303878|-66.147781303878|-67.341977573496|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|||64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.807533264807|64.530595992065|63.898724490527|63.898724490527|63.898724490527|63.00969031798|62.827435636378|62.505482090686|62.328313179782|61.98009948417|61.98009948417|61.98009948417|60.869553880387|60.366167417824|60.174748234051|60.174748234051|60.174748234051|59.494163941562|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|58.994796508047|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.785380734683|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-62.007774952815|-62.007774952815|-62.319578464863|-62.319578464863|-62.319578464863|-62.319578464863|-62.9763088948|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974||60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|59.895042549353|59.269495641721|59.269495641721|58.960551645505|58.570056917654|57.777841358699|57.464264955033|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|57.175366868622|57.114296266377|56.96866154333|56.251289416905|55.645876621269|55.140279397874|55.140279397874|54.722567652367|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-58.260072052596|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|125.25968851829|124.96632040634|124.08480112965|122.27200150948|121.02460605066|121.02460605066|121.02460605066|121.02460605066|121.02460605066|120.82178890883|119.48531990778|118.4244615621|118.4244615621|118.11051623762|117.9339051505|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144||117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|||117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144|117.44842008144||116.43713393245|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|116.17750502827|115.48056402474|114.82628636145||||-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.25653473917|-123.50315817784|-123.50315817784|-123.50315817784|-123.50315817784|-125.33684496295|-125.44093740662|-127.97881866252|-128.45979876822|-129.58866792593|-131.17074061404|124.55102991101|124.55102991101|124.55102991101|124.55102991101|124.23448344333|124.13275243025|124.11416902787|123.776856849|122.76317665025|121.60353249361|119.5594763099|118.75609359184|118.75609359184|118.75609359184|118.75609359184|118.390103228|117.97233929359|117.27482270888|115.8109170032|115.45360102188|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.1901822594|-120.1901822594|-120.1901822594|-120.1901822594|-120.42683916311|-120.42683916311|-120.42683916311|-120.42683916311|-122.19093333593|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|115.28258940287|115.28258940287|115.28258940287|115.28258940287|115.0084284313|114.50936661909|113.37707478415|113.04118979651|-119.3894736326||-119.3894736326|-119.3894736326|-119.3894736326|-119.3894736326|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-121.12304340629|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|113.16032238828|112.8836922207|110.71521383287|110.12801409829|108.0700176145|107.82100968319|107.82100968319|107.48951435037|107.48951435037|105.56057336538|104.71174597971|103.0797184334|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.66726989789|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-112.39933414516|-113.84925863541|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.69838209933|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|110.63737232384
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|-24.34093817308|-24.34093817308|-24.34093817308|-24.34093817308|-24.554376163245|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.314802648215|-25.494224867984|-25.758027961701|-25.865585568713|-26.031762391512|-26.19957872064|-26.19957872064|-26.19957872064|-26.19957872064|-26.19957872064||-26.605087658113|-27.15898608758|25.596301865322|25.596301865322|25.596301865322|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.562103654889|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.738035661653|-26.806706091513|-26.933465353194|-26.933465353194|-27.066072110272|-27.372302933906|-27.657003107308|-27.83498379592|-27.83498379592||-27.83498379592|-28.115537504398|-28.289485882877|-28.301650523211|-28.359611510199|-28.393470704018|-28.393470704018|-28.663298144089|-28.663298144089|-29.29255370536|-30.087103471817|-30.087103471817||28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.862448869985|28.443832276973|28.165369429757|-29.512976544382|||-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.512976544382|-29.605157066865|-29.605157066865|-29.732395994976|-29.919329815789|-30.138144472886|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.980724205251|28.90151006704|28.90151006704|28.750568199217|28.716185781757|28.669242131612|28.669242131612|28.603130508545|28.603130508545|28.603130508545|28.307322650636|28.307322650636|27.985913017817|27.505548465938|27.505548465938|27.505548465938|27.505548465938|27.281720996665|27.192992263761|27.192992263761|27.192992263761|27.177768978506|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|26.570888218614|26.188765403664|26.141776396136|26.141776396136|26.141776396136||25.84641777288|25.784908890847|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814||25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.535514238278|25.413905862084|25.287673052936|25.186881135017||25.186881135017|25.095422716174|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|24.780838281686|24.336487327213|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.158680517912|24.116311796772|23.400346500197|23.251495606942|23.096107120032|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.753711664568|-24.973100594399|-24.973100594399|-25.182333341039|-26.072592804605|-26.31732545713|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.571881158429|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.069112277294
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|-34.438393167095|-35.736547420904|-36.562273606641|-36.622526178739|-36.969473108077|-37.508922174234|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624||34.812510547624|34.812510547624|34.812510547624|34.812510547624|34.812510547624|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.420267378558|-37.994186705207|-38.054767525498|-38.054767525498|-38.054767525498|-38.054767525498|-38.750852280528|-38.939047926803|-38.939047926803|-38.939047926803||-38.939047926803|-39.322830538109|36.551300944934|36.545334222195|36.021482231747|35.281089520599|34.879544072841|34.422270463015|33.996691989929|33.996691989929|33.76632383138|32.839805791445||32.116451472781|31.549945428131|30.874383054572|30.861679003668|30.861679003668|30.861679003668|30.734303673207|30.734303673207|30.734303673207|30.217004361085|29.848894505956|29.334327915485|29.046890313617|29.046890313617|||29.046890313617|29.046890313617|29.046890313617|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-31.620100740252|-32.368827942048|-32.368827942048|-32.893142624072|-33.104047478759|-33.622831333041|31.540775987347|31.540775987347|31.540775987347|31.283083514858|30.958982234187|30.877200397062|30.639137272246|30.639137272246|30.042374085726|29.898749191829|29.721388003637|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.504190370094|29.504190370094|29.504190370094|29.504190370094||28.29912464885|28.29912464885|27.974026603478|27.546140161905|27.165125746437|27.165125746437|27.165125746437|27.165125746437||27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|26.854772352994|26.854772352994|26.854772352994|26.854772352994||26.854772352994|26.703080574473|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|25.747715905984|25.436905176197|24.9865619681|24.203958195859|23.684397770755|23.545553203709|23.545553203709|23.427837579656|23.299798692215|23.299798692215|23.221443508453|22.790493380568|20.557482806169|20.557482806169|20.557482806169|20.557482806169|20.557482806169|20.331647969311|19.920231711707|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-22.426437638778|-22.499375103336|-22.767129955004|-22.767129955004|-22.904032664509|-23.494480933316|-23.498312779674|-24.048631787476|-24.048631787476|-24.048631787476|-24.107385029244|-24.107385029244|-24.222018011617|-24.222018011617|-24.800020491864|-25.080023116299|-25.70584024578|-25.70584024578|-25.70584024578|-26.164823470178|-26.184474091548|-26.184474091548|-26.323859961847|-26.643732795031|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|23.606967685029
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-247.48139205958|-247.48139205958|-247.48139205958|-247.48139205958|-247.48139205958|-248.83661713392|-248.83661713392|-248.83661713392|-250.85180393624|-252.55755653831|-252.81941478075|-252.81941478075|-252.81941478075|-254.36601794893|-256.39558160233|-256.62841857724|-259.6982428636|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142|-264.01182167142||-265.49091754588|-268.90102678573|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208||-269.30921750208|-269.30921750208|-269.30921750208|-269.30921750208|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763||247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763||247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|247.40507482763|-266.39886625254|-266.39886625254|-266.39886625254|||-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-266.39886625254|-268.56773609541|-268.56773609541|-270.94738207005|-270.94738207005|-270.94738207005|-275.51930968124|-280.49923331825|-284.03246824043|-284.12260058868|-284.12260058868|-284.12260058868|-284.12260058868|-286.32667602124|-286.32667602124|-286.56273271986|-286.56273271986|-286.56273271986|-286.56273271986|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|252.32179845957|251.4459379277|251.4459379277|251.4459379277|251.4459379277|244.67326165144|243.889214515|243.889214515|240.74356354531|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149||233.34935212149|233.34935212149|233.05483908139|227.4275993184|225.3973261334|220.06291497253|220.06291497253|220.06291497253||220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|211.00775648819|203.56416539866|202.37129624374|195.69032661658|192.14662519532|192.14662519532|192.14662519532|192.14662519532|192.14662519532|187.69625733779|185.59538176528|185.59538176528|184.49486184641|179.01651621443|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-206.97978015832|-211.03985054026|-211.03985054026|-215.03871739717|-215.23746377463|-218.19162285587|-220.0351392192|-224.36682186329|-229.98535389595|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.32525576383|-231.32525576383|-234.67250843876|-237.56945399039|-244.07716339727|-244.07716339727|-244.07716339727|-252.46351251227|-253.00063128067|-253.00063128067|-257.55625443539|-267.34028101056|-270.98919264574|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|32.41633947077|32.14815306865|32.057392917329|31.82376971317|31.770302402451|31.507556292165|31.395063343698|31.203959508135|31.091063971203|30.958404005547|30.93933787719|-31.790636340669|-31.790636340669|-31.790636340669|-31.790636340669|-31.931262007346|31.036676009673|31.036676009673|31.036676009673|30.800750714958|30.45472196122|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.346763212803|30.165818865067|30.165818865067|30.007576075932|29.855640508224|29.672378753611|29.537086618155|29.394541144602|-30.414513156825|-30.414513156825|-30.414513156825|-30.414513156825|-30.414513156825|-30.49459322121||-30.49459322121|-30.49459322121|-30.657881293321|-31.160593827596|-31.160593827596|30.076006748024|29.947073656268|29.947073656268|29.947073656268|29.635637183926|29.451818673635|-30.357752613198|-30.357752613198|-30.357752613198||-30.357752613198|-30.357752613198|-30.572985434745|-30.572985434745||-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|-30.572985434745|||-30.572985434745|-30.572985434745|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-30.984444292975|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.151854759516|-31.418727934428|-31.508872008431|-31.508872008431|-31.508872008431|-31.508872008431|-31.994301451696|-33.164224030191|-33.633583044139|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-33.713219390321|-34.457463937786|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.404875955223|32.219309075275|31.964785292854|31.644763420147|31.642514597621|31.628350773615|31.383325385158||31.383325385158|31.383325385158|31.383325385158|||31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.206094562686|31.206094562686|31.206094562686|30.992328232833|30.92686933828|30.92686933828|30.92686933828|30.92686933828|29.793186551472|29.34714489383|29.34714489383|29.267383261991|28.195980995311|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|27.956322047172|27.368136243752|26.782929452185|26.138456310924|26.138456310924|26.138456310924|26.044395621282|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|24.365246695913|23.568051782622|23.084676618685|-26.476911832062|-26.518234890001|-27.04359453839|-27.126290623567|-27.126290623567|-27.537025483328|-27.537025483328|-28.421695638452||25.838949274156|25.838949274156|25.838949274156|25.838949274156|25.749943069985|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.351035793279|-28.447817704914||-28.538684948549|-28.8101823015|-28.8101823015|-28.8101823015|-28.8101823015|26.788110176576|26.788110176576|26.788110176576|26.788110176576||26.788110176576|26.788110176576|26.788110176576
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|-33.940701701881|-33.940701701881|-33.940701701881|-33.940701701881|-34.030781881281|-34.587533677362|-35.085037351475|-35.281153494369|-35.491281304371|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.692205975161|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-35.77086898228|-36.090967934888|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-36.409879675986|-37.186533812552|-37.518369122643|-38.045964793253|-38.095837200685|-38.095837200685|-38.095837200685|-38.822040333796|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|36.284351614828|35.682614939869||35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|35.188338884603|34.438153621103|34.390169961084|34.375746045763|34.146146527889|34.146146527889|||34.146146527889|34.146146527889|34.115717508133|33.492122171096|33.492122171096|33.492122171096|32.646803429581|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.508876497107|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|32.203135198391|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|30.693820108072|30.577577923289|30.500639754921|30.491823441883|28.757581347779|28.007503727112|28.007503727112|28.007503727112|27.697226872084|27.361885299945|27.361885299945|26.797931906726|26.797931906726|26.797931906726|26.797931906726|26.240249211278|26.240249211278|26.240249211278|26.128084532379|26.128084532379|25.826760892469|25.516400580493|24.858223125766|24.454693552995|23.850770046473|23.458634008038|22.940703512417|-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118||-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118|-25.422672818388|-25.646303466388|-26.298115522142|-26.423231097073|-26.423231097073|-26.423231097073|-26.613588832055|-26.770655020778|-26.937394522632|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-28.156350623019|-29.671500217526|-31.005000763037|-31.550000381579|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-32.311423822957|-32.401140385593|-32.401140385593|-32.696927129439|-32.696927129439|-32.696927129439|-33.324362926143|-33.908180956992|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-35.288893665041|-35.288893665041|-35.288893665041|-36.416659253573|-36.416659253573|-37.309620108578|-37.977356820607|-38.323155162393|-38.323155162393|-38.972395735381|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.070901152457|-39.544445069441|-39.544445069441|-40.296050848573|-41.442278983427|-42.147875241087|-42.147875241087|-42.232084092879|-43.062314785613|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|38.680786179125|37.795413251055|37.795413251055|36.890458260789
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|90.901147130497|88.387382564024|84.743991852992|84.743991852992|84.743991852992|84.743991852992|84.743991852992|84.532211305028|-90.491705861764|-90.491705861764|-90.491705861764|-90.491705861764|-90.491705861764|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.736377187084|84.684861337157|82.91929283298|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.410477682598|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-89.525135516853|-90.220537232434|-90.220537232434|-90.481150361206|-90.865169441596|-91.364075885763|-93.6323051834|-93.905807285792|-93.905807285792|-93.905807285792|-95.601516603941|-95.601516603941||-95.601516603941|-96.443352460325|-98.637056509058|-101.48284293921|-103.18926696547|-104.66029696738|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-105.54003888384|-107.10679785517|||98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|98.421083444895|97.769250598057|97.769250598057|97.769250598057|96.838061136785|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|95.983276917116|94.709198609078|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|92.838353598464|90.964129609809|90.964129609809|90.964129609809|90.964129609809|88.549034086583|85.521152460705|85.331834965427|84.107430227546|84.107430227546|84.107430227546|84.107430227546|83.047149613994|82.796829174512|82.714605906561|82.714605906561|82.708479703474|82.708479703474|82.708479703474|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984||80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|79.026133692545|77.206816739817|76.985356934622|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.566064484849|76.562294041596|75.910881081645|75.867640644781|75.719602750928|74.805991813468|74.805991813468|74.56498980183|74.494413350626|74.494413350626|74.494413350626|74.494413350626|72.529907198531|71.23045388392|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|67.713272906738|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-78.387711639202|-78.569680446824|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.760591488336|-80.181213358215|-80.822487840892|-80.822487840892|-81.909758870332|-81.909758870332|-81.909758870332|-82.505428676864|-82.505428676864|-82.505428676864|-83.392144076316|-84.682935997611|-86.356041692766|-86.881712991963|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|425.57721586533|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-479.1961230539|-484.07545905333|-484.07545905333|-484.53940810342|-495.13267261871|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-498.06474094585|-511.59414948573|-520.98855922991|-520.98855922991|-520.98855922991|-529.02061322855|-534.37846219459|-546.55939396133|467.73068160907|467.73068160907|467.73068160907|467.73068160907|455.39520178786|447.4668908754|445.185434306|443.61159977685|437.65732833821||432.15258229528|420.49174725517|416.22416768586|413.76018530037||393.16686509612|382.77428810864|380.32411388941|380.32411388941|380.32411388941|||380.32411388941|380.32411388941|360.23322131533|360.23322131533|360.23322131533|355.26043097969|355.26043097969|355.26043097969||355.26043097969|355.26043097969|355.26043097969|355.26043097969|332.77689389376|-387.6382253998|-387.6382253998|-397.0962316775|-397.0962316775|-397.0962316775|-397.0962316775|-397.0962316775|-409.18470322023|-415.46078847658|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339||||-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-417.8688512339|-419.06537940919|-428.77263564997|-434.60291120667|-440.63657614544|-442.69214941513|-442.69214941513|-442.69214941513|-448.8322735835|-448.8322735835|-456.5793653242|-456.5793653242|-459.07705664549|-476.57451348739|-483.30501159515|-488.86111856926|-498.73458975143|-500.57178368378|-509.39086262173|-511.84540596479|-527.49489212559|-538.59433577377|-540.74609769223|-540.74609769223|-558.82898387244|-563.79887198663|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-606.12066217072|-620.07295932381|-629.66439924867|591.51177861259|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-663.24299391741|-673.96443768601|-680.29381965112|-684.54868850124|-704.24854277916|-710.49838086573|-711.97042318415|-722.96713687127|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-729.54290686658|-729.54290686658|-744.63013193405|-744.63013193405|-752.67236881561|-769.74707646179|-784.80230717977|-789.36367464419|-791.61306535554|-791.61306535554|-791.61306535554|-803.34785039504||-807.74761155005|-812.33067950005|-813.92297722228|-825.44219691365|-857.65799657072|-891.67555174524|-920.31923753276|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|801.66749266097|792.04721406775|760.59970136831|760.59970136831|760.59970136831|760.59970136831|755.05522374257|748.97802638063|747.66087295011|747.66087295011|747.66087295011|742.97582023335|742.97582023335|742.97582023335|738.13980025928|732.40533362142|701.42259291269|684.08065879188|681.70073199097|638.86192443441|637.0461926398|637.0461926398|637.0461926398|635.717991822|632.38110202444|625.31233558272|621.70815064746|612.59238960829|585.51932178699|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-678.64049637639|-692.35055152932|-712.77839058814|-720.06591430634|-720.06591430634|-754.90657145149|-793.97952383499|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-825.59047961448|-825.59047961448|-825.59047961448|-825.59047961448|-825.85053290498|-831.57781840121|-831.57781840121|-863.83646489024|-878.31829432248|-899.46439550409|-899.46439550409|-899.46439550409|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|20.419470262999|-21.630431474162||-21.630431474162|-21.630431474162|-21.830480483851|20.815666137462||20.815666137462|20.815666137462|20.812407107624|19.933786599142|19.333095992387|-19.720869354774|-19.720869354774|-20.021521361194|19.430468828266|19.430468828266|19.430468828266|19.430468828266|18.997188019294|18.800763262134|18.660043693207|18.660043693207||18.660043693207|18.660043693207|18.660043693207|18.660043693207|18.660043693207||18.660043693207|17.933937576769|-18.92322659375|-18.92322659375||-19.049908507038|-19.049908507038||||-19.363787081693|-19.745319369606|||-19.839799354663|||-20.810332349264|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.790245120443|20.497928819835|20.497928819835|20.497928819835||20.497928819835||20.497928819835|-21.056136684432|||-21.056136684432|-21.127374204016|-21.233054989179||-21.233054989179|-21.351172519614|-21.960192548886|-22.029622686544|-22.029622686544|-22.029622686544||-22.029622686544|-22.029622686544|||-22.060136517594|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.154259003428|-22.436954804292|-22.796616364442|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.367995211662|-23.610549340845|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|-23.672534347651|22.857128877466|22.857128877466||22.857128877466|22.857128877466|22.647920576539|22.424356319072|22.227063233722|21.534513746223|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.349150823034|-22.676419968562|-22.676419968562|-23.267132912694|-23.443481192124|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|21.424230693019|21.378034298328|21.053371103502|20.871522435322||-21.946425817827|-21.946425817827|-21.946425817827|||-21.946425817827||-22.132695514206||20.859133859787|20.859133859787|20.859133859787|20.859133859787|20.446993893088|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243||-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.375012753021|-22.647792257216|-23.128659263083|21.171936391709|21.171936391709|21.171936391709|19.841040689545|18.093379107666|18.057086723328|17.400097495186|17.102329816937|16.930366505648|16.578677865575|16.578677865575|16.578677865575|16.422420418605|16.206022594091|15.871135868095|15.816818199183|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.481521626476|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.771115764687|-15.771115764687|-15.771115764687|-15.771115764687|-16.103461831487|-16.369402242675|-16.641002417686||-17.2038915964|-17.618212630575|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.759541367784|-17.782268046554|-18.049757822954|-18.049757822954|-18.049757822954|-18.641397856566|-18.702108381957||-18.796786624822||18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001||18.015218368386|18.011701300887|18.011701300887
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|256.82031276134|256.82031276134|256.82031276134|256.82031276134|254.40036378864|251.71706036466|247.37451626346|244.12723961457|243.51359177281|234.02065108274|226.64517363414|225.19463601493|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-239.12682172811|-241.06313898338||-243.58681108966|-245.70201791674|-249.64112678004|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329||-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-250.88497451329|-253.51108533567|-256.26787123885|-256.86430035925|-256.99922584269|-258.57136052156||-259.17373289559|-261.96525334753|-266.49423541962|-266.49423541962|-266.49423541962|-266.57255870143|-266.57255870143|-266.57255870143|-266.57255870143|-266.57255870143|-269.95839533585|-270.61488930139||-270.98505590473|-270.98505590473|254.73548246173|254.73548246173|254.73548246173|254.73548246173|254.65059517965|254.65059517965|253.60065046003|251.60254042648|251.60254042648|251.60254042648|251.60254042648|247.30836299286|||244.55928848436|244.02144589082|237.79603708735|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-254.78060677524|-256.80066588715|-259.7451865231|-261.4700678079|-261.4700678079|-261.4700678079|-261.4700678079|-262.84328986008|-262.84328986008|-263.62031375919|-267.01702003517|-267.42883901556|-267.42883901556|-267.42883901556|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-269.22239694586|-269.22239694586|-269.22239694586|-269.49710941304|-277.79678026824|-285.61507112603|-285.61507112603|-285.61507112603|-287.9278632493|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|278.9394085624|278.9394085624|276.50006445835||276.50006445835|276.50006445835|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536||275.16589238568|272.15097255093|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|268.47707106817|266.88008167731|261.73342272956|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|256.86816497575|256.86816497575|255.23130391186|251.67922351698|250.72210909805|250.72210909805|250.72210909805|249.64705181074|249.64705181074|249.02353183076|249.02353183076|247.75391611837|246.40435870249|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-273.45943955213|-278.54381782512|-279.55424660555|-281.04228559973|-281.04228559973|-282.17196408615|-282.17196408615|-288.72440572696|-295.37712696876|-298.21902623537|-310.01557928061|-324.10064364513|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|308.62546223182|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|23.88887670698|23.440973262679|23.215526241607|23.016139713202|22.841823276848|22.55591359069|21.710240792584|21.710240792584|21.710240792584|21.710240792584|21.710240792584|21.605267365058|21.027519790419|20.66557660819|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-22.644346934804|-23.593163099828|-24.012608458161|-24.012608458161|-24.556231209039|-24.714145974317|-24.93571740168|-24.970925322081|-24.970925322081|-24.970925322081|-24.970925322081|-25.107236945287|-25.107236945287|-25.107236945287|-25.196373819925|-25.205972008813|-25.382746807854|-26.022496453171|-26.26055191981|-26.546325243265|-26.546325243265|-26.546325243265||-26.546325243265|-27.102584137685|-27.605648533246|-28.61460952377|-29.134565667043|-29.662850410551|-29.740945214266|27.899883389186|27.899883389186|27.830425394587|27.676753745686|27.676753745686|27.676753745686|27.676753745686|||27.676753745686|27.676753745686|27.676753745686|27.676753745686|27.676753745686|26.637504191543|26.269448275197|-29.271421662539|-29.271421662539|-29.560468929311|-30.788299102806|-31.428110249862|-31.540629390857|-31.540629390857|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.483285449592|-32.483285449592|-32.483285449592|-32.738279671782|-32.738279671782|-32.738279671782|-33.078088596257|-33.131208449373|-33.760230944962|-33.978272642578|-33.978272642578|-33.978272642578|-34.162033018868|-34.162033018868|-34.162033018868|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.648279376903|-35.959198629502|-36.564666178098|-36.616374407127|-36.616374407127|-36.842638662473|-37.504737734078||-37.504737734078|-37.984155733584|-38.036117462463|-38.036117462463|-38.473466135999|-38.891626386665|-39.540697765375|-40.411884837708|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|35.490835980725|35.490835980725|35.254263167196|-39.734460955104|-39.734460955104|-39.734460955104|-39.734460955104|-39.847179339154|-40.364644922397|-40.944338928227|-40.944338928227|-40.944338928227|-41.783628718064|-41.783628718064|-42.000699007959|-42.310774869886|-42.897527980768|-43.046947502751|-43.046947502751|-43.196183942008|-43.196183942008|-43.196183942008|-43.383538111766|-43.861709657333|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|37.707040801859|36.961157497672|36.556841409766|36.09093405203|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.944020993628|-40.944020993628|-40.944020993628|-40.944020993628|-41.267799756172|-42.195333477791|37.621393485248|37.621393485248|37.621393485248|36.989326577915|35.79925230425|35.447630340208|35.447630340208|35.447630340208|35.447630340208|34.768479486692|34.090533305526|33.91503636188|33.527818858035|32.810907773847|32.371219480472
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.283759676881|-38.93735778273|-39.820326518305|-39.820326518305|-39.820326518305|-39.820326518305|-40.178141169292|-40.546779226058|-40.546779226058|-40.597532244516|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-40.97961796253|-42.009574344081|-42.335636591826|-44.77293213199|-45.756589341941|-47.027501091542|-47.027501091542|-47.027501091542|-47.027501091542|-47.027501091542|-48.353171069149|-48.353171069149||-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-48.353171069149|-49.524080601802|-53.61342254333||-56.079530246306|-56.964721793652|48.185714767347|48.185714767347||48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|48.185714767347|||48.185714767347|48.185714767347|48.185714767347|48.185714767347|46.613015755426|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|45.918921343138|43.340042396441|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|42.760263164691|41.174375436761|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|37.532262609828|36.699180177437|35.094871895829|32.835991746098|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142||-41.716845919142|-41.716845919142|-41.716845919142|||-41.718977214506|-43.857151510109|-44.594539197126|-44.594539197126|-45.58059939614|-45.857888955441|-47.997099737952|-48.350993320489|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-51.358462626804|-53.864957075504|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.011727092126|35.325342516667|35.325342516667|34.457602558938|33.630115361575|33.1577422463|33.1577422463|33.1577422463|33.1577422463|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-47.121495449255|-48.425549202176|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-49.291353054027|-49.291353054027|-51.502977598815|-51.502977598815|-51.502977598815|-52.22941996114||-52.406014224832|-52.406014224832|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-56.595598161408|-56.673443834195||-58.592713506364|-59.411904608037|-59.958723371588|-61.589226318026|-65.421915664303|-67.949908616397|-71.318785537451|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|147.87973990815|146.94415680984|145.91573436635|143.9563643974|138.65707138312|-154.46991848137|-154.90546209709|-155.74995571173|-155.74995571173|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-158.42410267593|-159.39899686974|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744|-160.62775123744||-162.77527966134|-166.08919318111|-167.58244517547|-170.78049090948|-177.21721144348|-181.58829164579|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711||166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711|166.49720560711||163.95800470424|163.33111905072|162.75123881206|161.4496825755|161.4496825755|160.99489569352|160.99489569352|160.99489569352|160.99489569352|160.99489569352|149.50274136328|149.50274136328||149.50274136328|147.64869058017|147.64869058017|147.64869058017|147.64869058017|146.9752970277|146.9752970277|146.9752970277|146.9752970277|146.9752970277|143.62255377888|141.31428049321|141.31428049321|141.31428049321|||141.31428049321|141.31428049321|141.31428049321|140.82936598042|140.82936598042|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|-157.35630404478|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|143.93501659868|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|136.87927853126|136.47696936416|135.51329573312|132.48143682125|130.60714965003|129.49682972317||122.58537347985|120.29486060885|119.84984054331|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673||119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|115.95823052683|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|108.15945072173|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-132.45568659278|-133.10632114909|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-140.22465862124|-140.22465862124|-140.22465862124|-143.23295597334|-146.20883691862|-148.37648580422|-149.09054012155|-152.65059894826|-156.61733080839|-160.10814483403|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-163.55549790843|-163.83388622584|-165.04319538873|-165.38133499139|-166.48372363381|-166.48372363381|-166.48372363381|-172.69303066788|-173.54818297681|-173.54818297681|-175.19242468208|-176.89158620139|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|1718.8916719822|1718.8916719822|1718.8916719822|1718.8916719822|1717.7685244247|1701.7428049163|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1684.164929354|1666.7276748682|1654.8485635482|1654.8485635482|1654.8485635482|1654.8485635482|1654.1650706091|1632.3217957155|1632.3217957155|1632.3217957155|1632.3217957155|1632.3217957155|1614.0012750246|1604.357292345|1584.9435830033|1584.9435830033|1553.3254050871|1553.3254050871|1549.472672319|1480.4807714352|1469.8200723737|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001||1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001|1442.5969188001||1442.5969188001|1401.6899957954|1401.6899957954|1401.6899957954||1367.9888842172|1366.765426908|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1355.1914075644|1342.9710301063|-1492.8691110923|-1492.8691110923|-1492.8691110923|||-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1492.8691110923|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1507.0562341975|-1535.2291491083|-1535.6990545648|-1555.4989495164|-1567.6099439071|-1617.287850001|-1625.7425017915|-1650.7870151361|-1650.7870151361|-1675.7633501512|-1677.9037223902|-1682.5041359891|-1685.3379288768|-1699.8199209742|-1724.0369394744|-1724.0369394744|-1739.4299327493|-1755.7604857154|-1757.2872041803|-1826.830251281|-1890.3469195549|-1895.1321024568|-1957.3467927146|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1849.2203518242|1843.1337242491|1833.4819158324|1827.6937232499|1827.6937232499|1821.3263591665|1807.0292879628|1779.9769866253|1759.3633184726|1753.5157807154|1753.5157807154|1753.5157807154|1732.2130636421|1724.8810923063|1720.7187714536||1705.6977506169|1689.802465313|1689.802465313|||1689.802465313|1689.802465313|1658.0215621149|1658.0215621149|1651.7353982548|1651.7353982548|1651.7353982548|1640.8726647276|1639.3069878487|1639.3069878487|1639.3069878487|1639.3069878487|1616.537679113|1616.537679113|1616.537679113|1608.6529767922|1603.4962817222|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1585.4183180347|1567.0369956245|1543.1514017482|1543.1514017482|1543.1514017482|1543.1514017482|1530.6713329879|1530.6713329879|1530.6713329879|1516.8206908113|1516.8206908113|1516.8206908113|1516.8206908113|1514.089298823|1514.089298823|1495.2966764266|1467.4407515851|1459.0476055775|1459.0476055775|1459.0476055775|1416.570690225|1378.4456372508|1363.7875859551|1363.7875859551|1363.7875859551|1363.7875859551|1361.3202498288|1361.3202498288|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1522.5293156023|-1526.088128447|-1548.9868093856|-1574.4255569735|-1574.4255569735|-1574.4255569735||-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1575.8428361989|-1585.3031567575|-1611.8613023759|-1622.1436617111|1451.0631356297||1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||38.080739103955||||||||||||||||||||||||||-41.600628995035|||||||||||||||||||||||||||||||||||||||-41.600628995035|||||||||||||||-41.600628995035|||||||||||||-41.600628995035||||||||||-41.600628995035|-42.211811859447|37.373398397088||37.373398397088|||||||||||||||||||||||||||||||||||||||||||37.373398397088||||-42.725669257871||||||||||||||||||||||-42.725669257871||||||||||-42.725669257871||||||||||-42.725669257871||||||||-49.539631915348|||||||||||||||||||||||||||||||-55.346256971643|||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.070244512891|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.297470091376|32.865033257236|32.83336884471|32.812632846526|32.796258820087|32.786954549717|32.78661670041|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.727660891188|32.7207348576|32.698594489673|32.678438627034|32.656043224103|32.601158756422|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.011373429849
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|137.56095004039|136.52338855596|136.52338855596|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.21453643797|-140.78336859807|-141.117075508|-141.46938117499|-141.46938117499|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.49642965809|136.03546844606|134.75941399605|134.57409968992|134.57409968992|134.57409968992|134.57409968992|134.57409968992|134.57409968992|132.89900287676|132.68534984053|132.68534984053|132.68534984053|131.73928133052|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603||-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|-137.83348128603|||-137.83348128603|-137.83348128603|-137.83348128603|-137.93720125938|131.64454847963|131.64454847963||131.64454847963|131.64454847963|131.64454847963|131.64454847963||130.31616429919|128.85685295125|128.02984051197|127.63871388402|127.55412636825|126.79058603677|126.79058603677|125.25398757097|123.09998433527|123.09998433527|122.39999175002|-127.63423422887|-127.63423422887|-127.63423422887||||-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-127.63423422887|-130.64517558686|-130.64517558686|-130.64517558686|-130.82849686666|-130.82849686666|-130.82849686666|-130.82849686666|-131.21049364167|-131.21049364167|-134.03387978957|-135.2043108773|-135.3825686587|-137.05062814698|133.2892761349|133.2892761349|133.2892761349|133.2892761349|132.87390052527|132.87390052527|132.87390052527|131.62100550036|130.72888720146|130.33209570372|128.48011396686|126.95134907864|126.95134907864|126.95134907864|126.95134907864|126.09038735652|125.44136381375|125.44136381375|125.44136381375|125.44136381375|125.44136381375|123.2737362145|122.75874175127|122.75874175127|122.75874175127|122.75874175127|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.43686959337|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465||122.18612980465|121.51292424313|121.32324775183|||117.49249716295|116.64721754407|114.41968831326|113.52453597683|113.52453597683|113.52453597683|113.27170587798|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.1816541749|111.77461603811|110.9566782607|110.9566782607|110.9566782607|109.85186202144|109.39095271533|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-117.48590092092|-118.37655686702|-118.85783904753|112.39964233401|112.39964233401|112.39964233401|112.39964233401|112.39964233401|111.77690904723|111.77690904723|111.77690904723|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-117.52316121799|-117.60872621015|-117.60872621015|-117.60872621015|-117.86525142938|-118.48302582495|-118.48302582495|-121.25435498017|-121.25435498017|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247||-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-125.2403897496|-126.24487783864|-126.34655753016|-126.34655753016|-126.34655753016|-126.34655753016||121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|120.92798328542|120.25306423976
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|146.86336333562|146.86336333562|145.58686733601|145.58686733601|144.35762426983|142.91959235547|139.09954163629|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-149.83006590302|-151.28896075813|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708|-151.52898211708||-153.15997945192|-156.49997309979|-157.84071259802|-157.84071259802|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618||-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618||-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-165.19428127618|-168.56031066413|-173.38368088929||-176.29364883051|-176.29364883051|-176.29364883051|-176.29364883051|-176.29364883051|-179.57626969666|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|||-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.03986913385|-180.25263237094|-181.44181679725|-187.04924105538|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|173.68908557014|171.49898634041|171.49052884937|166.33738272721|166.33738272721|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|164.1939604232|161.57458059202|161.57458059202|161.57458059202|161.57458059202|159.31620472681|157.26244257569|153.83882796632|151.81536067709|148.96466356095|148.96466356095|148.96466356095|147.76906401113|146.76285602203|145.60039066331|141.55876757322|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|138.59205669643|136.22727674115|124.44420129578|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|122.45933818472|119.49093860667|118.67603730141|118.03726078602|115.87473844524|113.58026476961|110.3836289629|109.80125737021|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-130.11107651947|-132.73452819451|-133.73836330423|-136.11762538497|-138.56680250768|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-139.38702377067|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|124.72642563067|123.19047682243|121.07830368101|120.71860003144
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|331.08636634085|323.83963359432|320.71769844626|320.71769844626|320.71769844626|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|319.09607883135|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-415.07126538814|-424.03029544929|-424.03029544929|-437.81800236282|-449.65255742136|-460.36595667803|-466.84980871026|-466.84980871026|-466.84980871026|-466.84980871026|-489.45049309006|-528.68488591767||-564.73211133322|-564.97233324405|-579.91705036557|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-583.76527726418|-611.63670028322|-641.04989416356|-641.04989416356|-717.92710645723|-792.87677762826||-806.46307201209|-823.00341605944|-829.65325182328|-829.65325182328||-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-829.65325182328|-854.08068697595|-870.71187509589|-870.94704579925|||-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-870.94704579925|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-883.11833223192|-945.3087636507|-946.43910985034|-946.43910985034|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|805.42731333493|798.99730778534|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|780.29401665988|708.64534294674|704.21661369082|679.15734854536|659.31372060596|638.30109988118|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|614.14924710127|586.1936078903|497.90956432255|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022|-600.64461960022||-600.64461960022|-600.64461960022|-601.13290727607|||-602.35852542913|-602.35852542913|-613.46731685165|-613.46731685165|-619.31705478979|-619.31705478979|-641.55946015597|-670.82020593508|-670.82020593508|-670.82020593508|-693.6411576362|-708.46239737355|-727.48599708173|-737.87333009081|-741.25339901053|-741.25339901053|-741.25339901053|-741.25339901053|-750.28155445614|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|614.95173186836|607.62498473655|577.0533142038|520.47590467089|511.8021187424|492.19568640648|485.34977390434|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|468.24248929804|448.54721033115|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-622.17261309332|-642.65544330788|-642.65544330788|-642.65544330788|-657.36165840478|-657.36165840478|-685.15184267198|-693.47955595824|-709.26505837807|-714.80871404701|-714.80871404701|-732.78746005223|-744.00360853925|-744.00360853925|-744.00360853925|-744.00360853925|-768.7255874503|-778.13184471063|-778.13184471063|-778.13184471063||-784.75760523403|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-799.40491556688|-826.34159590982|-840.78771344581|-863.79190382867|-877.2132264763||-884.736918307|-896.31879811889|-913.68755346544|-942.87505940604|-974.11117711782|-993.92908568647|-1034.5600952072|-1095.7889946747|949.10393815555|949.10393815555|949.10393815555|949.10393815555|949.10393815555
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|616.45297605041|616.45297605041|615.50330672267|611.67034080297|607.80037866997|607.69486518885|601.27007686642|601.27007686642|601.27007686642|601.27007686642|601.27007686642|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-619.7457005347|-630.161889483|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-639.82745025952|-647.69716695502|-660.89962995002||-663.58292216669|-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|||-664.51194879291|-664.51194879291|-664.51194879291|-664.51194879291|-665.20919604063|-665.20919604063||-665.74129140819|-665.74129140819|-667.2125460091|-680.152828899||-682.4346075432|-682.4346075432|-682.4346075432|-691.31623060356|-696.57358955951|-707.72065506612|-713.52295007347|672.42633734778|672.42633734778|672.42633734778|665.77016956516|665.77016956516|665.07796618351|664.87855443554||||664.87855443554|664.87855443554|660.33728270616|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-702.83710950878|-708.06901056532|-709.53739607577|-709.53739607577|-709.53739607577|-709.53739607577|-720.49678527873|-720.49678527873|-721.44087253193|-727.26763614658|-740.43626238509|-754.26251376121|-759.26390417913|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-763.20883736296|-766.56955229995|-766.56955229995|-777.49394699994|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|722.68474659789|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-750.47929265418||-750.47929265418|-750.47929265418|-750.47929265418|||-750.47929265418|-750.47929265418|-750.47929265418|-750.47929265418|-758.13534657638|-758.13534657638|-758.13534657638|-762.02070860957|-762.02070860957|-762.02070860957|-765.07856512175|-772.10118346861|-785.64020385401|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-794.00957382121|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|738.75683415273|721.03312858362|721.03312858362|706.03680953735|697.65851788389|697.65851788389|697.65851788389|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.97046132768|-746.97046132768|-750.49495703076|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-765.54058598413|-785.62842887126|-794.859171446|-794.859171446||752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706||752.43235717706|749.50817464118|736.39797182353|725.09861911673|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.6874801185497|1.6817656361478|1.6817656361478|1.6409617357141|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.7506815305561|-1.761701609383|-1.7908351638692|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8222379269781|-1.8330421450604|-1.8642690251126|-1.9016877821038|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149|1.8277605737149||1.8277605737149|1.8045673199163|1.7813526069308|1.7656694954396|1.7604105147786|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7555704411241|1.7203005415833|||1.6760560917231|1.6394512374504|1.6032236173532|1.5954151037425|1.5865723229217|1.5754692131466|1.5350277290022|1.5350277290022|1.5350277290022|1.527475289203|1.5241622446186|1.5241622446186|1.5241622446186|1.4707335105573|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.6784898038773|-1.704266441759|-1.7255738188784|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.5955202017942|1.5955202017942|1.5929113267438|1.590456995542|1.532118926639|1.5025210691763|1.4894122495997|1.4547913488137|1.4541571136301|1.4362301159772|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5856381872536||-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.6128756645919|-1.6200285889045|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4478662154485|1.4217402296386|1.4194336552445|1.4180662272673|1.4180662272673|1.4049069548428|1.3961401990484|1.3961401990484|1.3961401990484|1.3961401990484|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3355371988523|1.3315413436082|1.3185325003439|1.3185325003439|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.4627301811209|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.4813825542163|-1.5006472263547|-1.5046636367079|-1.522459628873|-1.5692328641734|-1.5830921409219|-1.6020934047154|-1.6020934047154|-1.6020934047154|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.648318513857|-1.6601402203079|-1.6601402203079|-1.7271834415167|-1.7271834415167|-1.7271834415167|-1.7723149968484|-1.7965722032498|-1.8002468886321|-1.8063854776428|-1.8310394245834|-1.8616548995674|-1.8745054051281|-1.8958051288898|-1.8958051288898||-1.8958051288898|-1.8966723906524|-1.8985451032442
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-2069.9923243692|-2069.9923243692|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2076.3002385548|-2087.6669317276|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2090.4264224326|-2116.7515804807|-2129.835089423|-2145.9798282489|-2145.9798282489|-2145.9798282489|-2145.9798282489|-2156.7997983147|-2209.8886647941|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582||2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2030.0626919582|2014.2251888728|1969.9613643726|1952.5517759687||1952.5517759687|1952.5517759687|1952.5517759687|1952.5517759687||1952.5517759687|1940.0575288541|1927.1555415002|1913.033338212|1883.9236798276|1880.7063239404|1854.1693122992|1813.1280119297|1803.0839653453|1803.0839653453|1776.7044059392|-1987.6352032623|-1987.6352032623|-1987.6352032623|||-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1987.6352032623|-1992.7486287812|-1992.7486287812|-1992.7486287812|-1996.1651430902|-2014.4057145447|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2014.4678413335|-2017.2976014817|-2044.8862238685|-2061.8735820762|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2084.3929767965|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2097.7717244369|1911.4082997081||1911.4082997081|1911.4082997081|1911.4082997081|||1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1889.8981107868|1849.2201230964|1793.6890256627|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1780.1183394221|1764.5731679316|1764.5731679316|1764.5731679316|1754.3612527535|1754.3612527535|1754.3612527535|1754.3612527535|1738.5089068828|1738.5089068828|1738.5089068828|1738.5089068828|1701.1164503558|1678.6688790304|1629.2841060407|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1586.2254042374|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1815.8638853463||-1855.459872607|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1879.1926143406|1673.8799062713|1673.8799062713||1673.8799062713|1673.8799062713|1663.1134270003|1663.1134270003|1663.1134270003|1663.1134270003|1655.5149188892|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|-274.86104839103|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.74320704722|227.39245803912|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-258.77866754626|-259.79850949286|-259.8205722067|-269.20063222483||-269.24515251137|-277.33905817643|-282.99516819979|-282.99516819979|-282.99516819979|-283.22883378602|-283.22883378602|-283.22883378602|-283.22883378602|-287.98948351073|-287.98948351073|-291.60122070989|-291.60122070989|-296.32249423261||-296.32249423261|-299.1027642488|-299.50186204902|-299.50186204902||-299.50186204902|-299.50186204902|-299.50186204902|-301.44873099848|-322.39979868689|-322.39979868689|-322.39979868689|-325.08652423|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|-325.60719501611|||-325.60719501611|-327.5418961008|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-336.02163927804|-343.41292914031|-347.95325426126|-349.22063947637|-349.22063947637|-357.65253242871|-362.03059328288|-365.1451002568|-376.57233836585|-377.10260293145|-377.81770071742|-377.81770071742|-381.9818799204|-386.84799594575|-386.84799594575|-388.24319273961|-388.24319273961|-390.68970878403|-392.00185563585|-392.00185563585|-392.73789402075|-392.73789402075|-392.73789402075|-392.73789402075|-401.94209327772|-407.59121407485|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|370.83769376057|370.83769376057|370.83769376057|367.22410750144|359.74901003036|351.78777942826|342.76975186853||338.71082659329|336.52314133738|332.20127513778|||330.86585265146|329.12872686371|323.34303866476|318.77003109289|312.33338517429|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|301.36540364977|299.40601422782|298.60165345483|298.60165345483|298.60165345483|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|294.68989167668|283.91099956806|283.74555236294|276.58505451894|268.97895699316|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|264.75937910439|248.63264073665|-308.82696489631|-308.82696489631|-308.82696489631|-314.43329656719|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-316.74764483455|-323.07097130061|-323.07097130061|-340.85663138762|-356.7862257709|-356.7862257709|-360.73333970288|-360.73333970288|-362.51706188232|-363.61984945264|-363.61984945264|-370.16648955838|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.7736035436143|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8543079549734|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8545475972921|-1.8640528667006|1.7790767476842|1.7790767476842|1.7639186168032|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8460559267843|-1.8603399152054|-1.867322113171|-1.884635675897|-1.8953729812192|-1.9089699524295|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|1.825714166917|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9062252287187|-1.9076947905529|-1.9342163776809||-1.949755713862|-1.949755713862|-1.949755713862|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|||-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9574105649728|-1.9801674565585|-1.9801674565585|-2.0136860367227|-2.0225955906365|-2.0624019433507|1.9589931868056|1.9589931868056|1.9589931868056|1.9589931868056|1.9536589806322|1.943814779048|1.943814779048|1.943814779048|1.9341047054515|1.9341047054515|1.9117831660625|1.8796479518013|1.8754957896633|1.8754957896633|1.8754957896633|1.8593683683197|1.8593683683197|1.8593683683197|1.8593683683197|1.8356870968387|1.8167634296467|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7819173249259|1.7819173249259|1.7650519964647|1.7650519964647|1.7650519964647|1.7641639549987|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413||-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8641923936341|-1.8770471515627|-1.8908301395808|-1.8981545678669|-1.8981545678669|-1.8990050677783|-1.9012402816266|-1.9012402816266|-1.9012402816266|-1.9012402816266|1.7922330582969|1.7819811729185|1.7818679840026|1.7640755276612|1.7527908710702|1.7527908710702|1.7311008868464|1.7220010357707|1.7126678645179|1.7001239212841|1.7001239212841|1.7001239212841|1.6959710157018|1.6850232919168|1.6736370347288|1.6529300237526|1.6455333326514|1.6387510422639|1.6387510422639|1.6072233654582|1.5835260194235|1.5599732709917|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6766213768473|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.7240600500533|-1.7277889156815|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.5971146370438|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5889775280475|1.5705306269857
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|77.527486119867|77.527486119867|76.732200911752|76.732200911752|75.781335092377|75.033144236484|72.075716496484|71.182361954711|71.182361954711|71.182361954711|69.577625241833|69.156641036588|69.156641036588|68.615714636465|67.926821525786|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-73.860076253713|-74.338972428441|-74.446083866888|-76.198425755825|-76.79312948504|-76.79312948504|-76.79312948504|-76.79312948504|-76.79312948504|-77.825699427822|-77.921968805572|73.013461528684|73.013461528684|71.523288976777|71.295318457405|70.770915398907|70.572428462328|70.572428462328|68.999829329636|68.999829329636|68.999829329636||68.999829329636|68.999829329636|68.999829329636|68.999829329636|68.999829329636|68.999829329636|||68.817568959815|68.817568959815|68.817568959815|68.817568959815|68.817568959815|68.817568959815||68.817568959815|-72.702698188774|-73.061331066547|-74.367368380426||-74.367368380426|-74.367368380426|-74.367368380426|-75.019298200473|-75.629836630409|-75.629836630409|-75.629836630409|-78.525930165786|73.097545773542|73.097545773542|73.097545773542|71.600051198576|71.48617308468|68.537408858873||||68.058235625799|66.661926777689|64.702141372725|62.775715501623|-68.08732984641|-68.08732984641|-68.08732984641|-69.280367089408|-69.925962661259|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.015760974278|-70.429736433416|-71.113038074075|-72.108933143151|-74.229925239895|-75.346583565975|-75.388252504696|-75.388252504696|-76.520277932871|-76.921421637788|-77.143799903938|-77.968767226409|-77.968767226409|-77.968767226409|-78.901341619085|-78.901341619085|-78.901341619085|-79.808152505635|-81.387948059239|-84.014389699475|-86.118210573744|-87.222615598522|-87.222615598522|-87.222615598522|-87.222615598522|81.067755080596|81.067755080596|81.067755080596|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|78.585528288747|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-86.016538086785|-86.016538086785||-86.016538086785|-86.016538086785|-86.267821249315|||-88.119247155|-88.825645505386|-88.825645505386|-88.825645505386|-90.250233470361|-90.250233470361|81.329420185575|81.329420185575|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|79.726051882634|79.726051882634|75.325612575621|74.544012633529|74.389146347064|74.389146347064|74.321277957513|74.245859310973|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-83.043378983828|-85.955977292958|-88.72923251251|-88.72923251251|-88.77076887468|-88.77076887468|-88.77076887468|-89.325295918291|-93.848145817907|-93.848145817907|-96.625716897284|-97.097466915222|-100.8938503987|-101.86427950929|-102.5214160821|-103.00935659378||-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-108.228915121|-108.228915121|-108.228915121|-108.228915121||102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|-5.0784470112518|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.123993346214|-5.1513259379066|-5.2921955020336|-5.3752563990558|-5.3752563990558|-5.3752563990558|-5.4376185511444|-5.5217574436103|-5.5217574436103|-5.6060639574169||5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|5.2480025763335|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.496548598437|-5.5724985526982|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827|5.1786208211827||5.1786208211827|5.1786208211827|5.1786208211827|5.1174674894465|4.9919967918794|4.9919967918794|4.8824408881312|-5.2452704003263|-5.2452704003263|-5.2466239697168|-5.2466239697168|-5.2589411999787||-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|-5.2589411999787|||-5.2589411999787|-5.3149902849292|-5.4783224296675|-5.5205807103168|-5.5879228792202|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6837044745915|-5.6947827372543|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7488330553032|-5.7591024031434|-5.7591024031434|-5.9088912926552|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4869342678912|5.4745935989892|5.3903260312119|5.3366248383982|5.3366248383982|5.250916270731|5.1872402344789|5.1318987045743|5.1318987045743|5.1318987045743|5.1318987045743|5.1207760874936|5.0467511354231|4.993390288435|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9294472370859|4.8289414682119|4.8204046576247|4.8204046576247|4.8204046576247|4.8204046576247|4.765449692698|4.7629442500755|4.7344935522792|4.6265485139155|4.5617759858528|4.5477829979191|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9570511696088|4.5434732602269|4.5434732602269|4.5434732602269|4.532874295524|4.532874295524|4.5228046282698|4.5164870578773||4.5164870578773|4.4625585163582|4.4625585163582|4.4625585163582|4.3749539151179|4.3496094960063|4.3496094960063|4.3496094960063|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.3425359146576|4.3328730946096|4.28056205487|4.28056205487|4.28056205487|4.2105688383817|4.0994652433129|3.9471282344099|3.7610842422492|3.7610842422492|3.706528480358|3.706528480358|3.706528480358|3.6525871439191|3.5834857273336|3.5561508125989|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9423850205471|-3.9423850205471|-3.9791110713455|-3.9791110713455|-3.9981789676318|-4.0425321225733|-4.0513692863153|-4.0513692863153|-4.0513692863153|-4.0692990893972|-4.0859990246707|-4.1606100806057|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.2546852204029|-4.2546852204029|-4.2623170319337|-4.275018844686|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|-78.795106450653|-78.795106450653|-80.277911741468|-80.277911741468|-81.365938848592|-81.365938848592|-81.912152919877|-82.569058799863|-83.127840466102|79.436612347517|79.436612347517|78.376792090638|78.338100373197|-82.261438725798|-82.261438725798|-82.261438725798|-82.261438725798|-82.261438725798|-84.02734176989|-84.02734176989|-84.02734176989|-84.02734176989|-84.659266073125|-84.863074177523|-85.055528745263|-85.055528745263|81.641241490207|81.641241490207|81.641241490207|81.641241490207|81.412646725543|81.412646725543|81.305162485846|80.382401422669|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354|-82.93352371354||-82.93352371354|-82.93352371354|-82.971136476145|-84.557372624726|-85.887618214813|-85.887618214813|-85.927611406604|-85.927611406604|-87.455681968574|-88.309091754361|-88.37542206025|-88.37542206025|-88.856021629173|-90.286727214326||-90.286727214326|||-90.286727214326|||87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.714283389697|87.549738400818|87.549738400818|86.21380138321|86.21380138321|86.21380138321|||86.21380138321|86.21380138321|86.21380138321|86.21380138321|86.21380138321|83.354217316522|80.6158004092|78.615887461638|78.414878856844|77.899865057409|77.066514865491|76.237792853883|75.380883830974|-80.619741443675|-80.619741443675|-80.619741443675|-80.619741443675|-80.745821639212|-81.877020805315|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.277729458144|76.072741233849|76.072741233849|76.072741233849|76.072741233849|76.072741233849|75.366133706918|75.366133706918|75.366133706918|73.37736831015|73.127630608012|72.911892399289|72.911892399289|72.338210301375|71.228567764467|70.26119739885|70.26119739885|70.042999398652|68.520000179546|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|67.192038670856|67.145916876156|67.145916876156|67.145916876156||67.145916876156|67.145916876156|67.145916876156|||67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|66.895459635345|65.653654737345|65.653654737345|65.254065057825|64.610069828111|62.066161758886|62.066161758886|62.066161758886|61.75795473786||59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.238812534686|59.238812534686|55.245903324944|-60.573709819077|-60.573709819077|-60.573709819077|-61.115788297916|-61.249764156634|57.389222898122|57.389222898122||57.389222898122|57.389222898122|57.389222898122|56.036358716352|54.298591375183|54.298591375183|53.237322648179|49.624803790132|49.347002939692|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.283025223185|48.227247933734|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-53.175042842717|-53.175042842717|-53.175042842717||-53.175042842717|-54.912268875805|-54.918041969875|-54.918041969875|-54.918041969875|-54.918041969875||-54.918041969875|-54.934888724605|-54.934888724605|-54.934888724605|-54.934888724605|-56.24043091593|-56.803257081882||-57.905187447069|-57.905187447069|||-57.905187447069|55.92921241419|55.92921241419|55.158878118855|55.158878118855||55.158878118855||55.158878118855
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|-47.704530450506|44.836135038129|44.836135038129|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.532013893465|44.112239202239|42.481375941941|-44.808274801009|-44.808274801009|-44.808274801009|-44.808274801009|-44.808274801009||-44.808274801009|-44.808274801009|-45.456973348981|-46.285525307529|-47.619473971121|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308|-48.309763714308||-48.309763714308|-48.309763714308|-48.309763714308|-48.821959597793|-50.169398739302||-50.280443670974|-51.077158506961|-51.832059724956|-51.832059724956|-51.832059724956|-52.442664650523||-52.442664650523|-53.247407837536|-54.148880830865|-54.148880830865|-54.148880830865|-54.148880830865|-54.269867013407||-54.88144039833|-54.88144039833|-54.88144039833|-54.88144039833||-54.88144039833|-54.88144039833|-54.88144039833|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|52.495561849765|51.772847559378|50.797607212514|50.666786173152|49.324206435202|||49.098879097255|49.098879097255|49.098879097255|48.395978131065|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.186528337419|-52.601700611049|-53.914666302926|-55.043519479176|-55.466010648699|-55.466010648699|-56.273468161183|-56.273468161183|-56.929409186661|-57.915629407285|-57.915629407285|-58.392368551226|-59.147076125643|-59.799529918588|-60.0571332436|-60.0571332436|-60.387371008175|-60.510969100812|-60.865834245111|-60.865834245111|-60.865834245111|-60.893841197168|-60.893841197168|-60.893841197168|-61.851490049534|-62.438258689339|-62.438258689339|-62.681397695999|-62.862664615292|-63.212333294125|-63.212333294125|-63.212333294125|-64.522039197519|-65.049485920353|-65.441097416793|-67.603996663529|-70.87388526647|64.710680731483|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.231859992687|63.017379757387|63.017379757387|63.017379757387|63.017379757387|62.563754607817|62.318060929665|61.80895684283|60.446062650074|60.249151429263|60.249151429263||59.090724318919|58.506359464258|-61.472818604274||-61.472818604274|-61.472818604274|-61.472818604274|||-61.472818604274|-61.472818604274|-61.472818604274|-61.472818604274|-62.607022010798|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.764846830732|55.946723149596|55.946723149596|55.665804516804|55.587004382888|54.440127967697|54.440127967697|54.440127967697|54.280698589596|53.199317489771|53.199317489771|52.952019729777|52.196688376714|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-57.085080807462|-57.872937888587|-57.872937888587|-58.267154608263|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-59.320715487715|-60.150793672399|-62.126991935125|-63.029991039028|-63.967768228043|-64.812520278813|-65.206689478425|-67.141877096525||-67.464863796622|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.354972670164|-68.354972670164|-68.897192449135|-69.571877023426|-71.000976691475|-71.289353235551||-71.289353235551|-71.350741466854|-71.350741466854|-71.47406453774|-71.47406453774|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|65.368110565695|63.736790873775
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|46.27764625095|45.595163552216|45.581555081236|45.581555081236|45.581555081236|44.618394322779|44.33266157087|43.969622229826|43.412914063414|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.014579476423|-46.122867254755|-46.534296517395|-47.09366237325|-48.082959404726|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.625254085797|45.330283300896|44.95427538926|44.95427538926|44.95427538926|44.95427538926|44.64475066987|44.415278199948|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043|-46.945673059043||-46.945673059043|-46.945673059043|-47.774080566363|-48.00877767591|-48.00877767591|-48.00877767591|-48.093087154277|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|-48.479860741892|||-48.479860741892|-49.847621766504|44.925732266679|44.925732266679|44.925732266679|44.810815002934|43.784237917282|43.372614883286|43.372614883286|43.372614883286|43.372614883286|42.477348988699|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|-47.443838465806|43.015138386949|43.015138386949|43.015138386949|43.015138386949|42.514984683323|42.514984683323|42.462204381413|42.14800582615|41.695066542874|41.695066542874|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|40.978152114674|40.897541380164|40.897541380164|40.897541380164|40.897541380164|40.723170324857|40.723170324857|40.723170324857|40.723170324857|40.642413294641|39.948236849935|39.158112426723|39.158112426723|39.158112426723|39.121458809678|39.121458809678|39.121458809678|38.582733146685|38.373147127257|38.373147127257|38.373147127257|38.145717750243|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|36.893986029376|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841||-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.267740700116|34.983045654683|34.905607308711|33.877340199512|33.460754550778|33.460754550778|33.460754550778|33.460754550778|33.460754550778|32.993060815426|32.752053152009|32.752053152009|32.33005723521|31.498953602544|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.204432300335|-35.699370070305|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.283075496829|-37.192562141139|-37.192562141139|-37.585069062664|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|33.806630445931|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.464198403432|-37.494665257217|-38.752961600359|-39.462544880452|-39.462544880452|-39.940550369174|-39.940550369174|-39.949498011173|-40.049441895553|-40.662712929059|-42.079680413459|38.899709579584|38.899709579584|38.899709579584|38.571900126268|37.92544550027|37.560495313953|37.260030964535
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.535998001837|-62.74353441358|-62.74353441358|-62.74353441358|-64.066833544666|-64.066833544666|-64.558704854045|-65.287450261683|-65.627576287402|-65.627576287402|-65.627576287402|-65.627576287402|-65.627576287402|-65.788415520074|-68.393796912699|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|61.866855295638|-67.457093856899|-67.457093856899|-67.457093856899|-67.457093856899|-67.457093856899|-67.8345485773|-70.019497986889|-71.478333283637|-72.511484359342|-73.861646253354|-73.935755456199|-73.935755456199|-73.935755456199|-73.935755456199|-74.649730166583|-75.007076427266|-75.007076427266|-75.131192919198|-75.782439916866|-76.341160148182|-76.341160148182|-80.854623098946|71.489729725288|71.489729725288|71.489729725288|71.489729725288|71.489729725288|71.489729725288|70.501918831321|69.272265959467|69.272265959467|69.272265959467|-76.628970585856||-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.628970585856|-76.909965791739|-77.065522395281|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|||-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-78.109720859029|-79.000799242101|-79.66644294112|-79.829383080194|-81.010422592903|-81.287137858895|-81.529036487503|-82.871155957195|-82.871155957195|-82.871155957195|-83.29128607535|-85.323652042544|-86.16623377407|-86.16623377407|-86.81692499148|-87.053283769723|-87.053283769723|-87.053283769723|-88.470317503739|-90.611465503693|-91.606548457338|-91.606548457338|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|81.005258803341|79.780288542612|78.258095888411|77.289076351587|77.289076351587|77.289076351587|77.289076351587|76.374526261692|75.753916898706|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-85.965202805319|-86.654673784882|-86.995193501214|-89.232639031128|-89.232639031128|-89.232639031128|-89.668486812066|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-93.168470002193||-93.264970144716|-93.84762060229|-93.84762060229|-93.84762060229|-95.152494572612|-95.152494572612|-98.618326556917|-101.18814170387|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-104.21468486957|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-112.54451783136|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|97.198921707117|96.951579335491|95.460089422111|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-106.28140417097|-106.9476599281|-106.9476599281|-107.05406724799|-110.12340674785|-110.59933911857|-110.69926390711|-113.50029728218|-116.88810785395|-121.53123027067|106.77410274218|106.77410274218|106.77410274218|106.77410274218|106.77410274218|103.9767824353|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|99.213302531314|-116.18913519227|-116.18913519227|-116.95181552396|-117.78812759701|-118.00725367413|-118.00725367413|-121.07473122131|105.64205382726|105.64205382726|105.64205382726|105.64205382726
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|231.34697212534|222.9495326607|217.23014445752|214.34683137967|-248.56399101188|-248.56399101188|-248.56399101188|-248.63195112052|-248.63195112052|-248.63195112052|-256.40217333704|-258.9360149396|-258.9360149396|-264.17334874609|-264.47573058374|-264.47573058374|-269.92859869276|-272.84288353693|-280.38098001228|-282.83441681052|-294.99379543888|-300.15977270987|-300.65531521799|-301.16086791477|-301.16086791477|-311.29218782286|-311.29218782286|-311.29218782286|-311.29218782286|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174|-313.73245119174||-313.73245119174|-316.26176827837|-324.1745511524|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886|291.12164488886||291.12164488886|291.12164488886|291.12164488886|291.12164488886||291.12164488886|283.12406106629|282.06920663415|282.06920663415|277.12135528523|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|-318.41454142181|||-318.41454142181|-324.02226234639|-329.51138958626|-336.06489271249|-339.51878371863|-340.16529693238|-341.07255384251|-344.47396153128|-356.16399541073|-357.98716874483|-357.98716874483|-357.98716874483|-359.16236539979|-359.16236539979|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-369.5718362381|-370.34817935436|-370.34817935436|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|315.986154008|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506||-355.96773564506|-358.54193832795|-359.67992605016|||-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-368.67891271317|-373.4876746889|-377.53075745327|-389.85140686811|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-401.27146575062|-419.46962787937|-424.62299286082|-424.62299286082|-429.25887824379|-432.4080568287|-432.4080568287|-432.4080568287|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-446.51319761228|-472.90355968422|-510.42839029041|-515.9906349855|-515.9906349855|-519.70259356028|-522.40075296303|-538.90085256255|-555.96593854335|-574.13550056249|-578.21721843911|-595.39891099083|-607.85837861286|-668.68753731236|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875||552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|512.79316662084|426.96462957871|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964||-482.15470534964|-482.15470534964|-482.15470534964|-487.79412451501|-506.06013055107|-517.97787163281|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|130.88327451865|126.82029773041|126.38922682122|123.47136635599|120.55706813399|118.18052109153|117.57013584145|114.87793091676|113.76436242949|112.52700252164|-131.00883232288|-131.00883232288|-131.00883232288|-131.00883232288|-131.00883232288|-135.65981352254|-136.63385492986|-136.63385492986|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-137.64811951295|-141.83124093629|-142.82915634157|-146.90461968318|-147.00452941143|-148.22288026028|-148.22288026028|-148.22288026028|-148.91349887223|-148.91349887223|-148.91349887223|-148.91349887223|-151.95568698612|-155.67923345349|-155.67923345349|-162.89915031616|-165.90462010905|-166.33845915844|-174.19994880596|-174.19994880596||156.83706275026|156.83706275026|156.83706275026|156.83706275026|156.83706275026|156.83706275026|154.28006734892|152.43403651444|152.43403651444|149.79983210264|147.70789726499|147.70789726499|147.4020643531|147.4020643531||147.4020643531|147.4020643531|147.4020643531|147.4020643531||147.4020643531|147.4020643531|147.4020643531|147.4020643531|144.41618329272|143.70099514473|143.70099514473|143.70099514473|143.70099514473|135.08443311572|126.80684704087|-148.41374082865|-148.41374082865|-148.41374082865|||-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-148.41374082865|-150.00311981424|-150.00311981424|-150.00311981424|-150.1110814443|-150.1110814443|-150.1110814443|-150.51625463291|-150.51625463291|-151.97932965804|-154.03815033754|-157.41460368722|-159.1434591886|-163.94380682007|-166.15089541559|-170.30099371941|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-178.50987392988|-181.20517811871|-181.95254691548|-200.09349847841|187.39334070149|187.39334070149|187.39334070149|187.39334070149|187.39334070149|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126||-209.14510071126|-209.14510071126|-209.14510071126|||-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-213.39161296351|-213.39161296351|-221.88840422786|-221.88840422786|-226.62600384991|-228.82578596849|-231.74198081514|-233.531984197|-242.68198337698|-246.36331961049|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-260.70584560087|-276.02871953834|-287.77462367867|251.5791958719|249.35198263653|245.14665110384|243.86294092376|242.7526001349|242.7526001349|242.7526001349|236.90290667116|222.86987968616|219.22210159492|216.25632900873|213.02028015078|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-256.75223503398|-256.85137473529|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-268.62425632428|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888||-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-280.25696240791|-280.25696240791|-281.17218930333|-281.54286672791|-281.54286672791|-281.54286672791||-281.54286672791|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|2.9709403048273|2.9643781858811|2.875420234615|2.8304669570198|2.8144077273729|2.7798974881043|2.7501679724122|2.7501679724122|2.7501679724122|2.7340755137763|2.7089727888462|2.647191896478|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6363214660225|2.6075794220564|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5657800524977|2.5125334229235|2.4650371567148|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.6579693806308|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.658127295314|-2.6895858704368||-2.7150954073579|-2.7167726960348|-2.755302981819|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263|-2.8054784059263||-2.8054784059263|-2.8054784059263|-2.8747264293654|-2.8747264293654||2.4971364123267|2.4971364123267|2.4971364123267|2.4971364123267|2.4971364123267|2.4473738121371|2.4448597615935|2.3976218508325|2.3395799449905|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|||-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5827560675855|-2.5948506792544|-2.5948506792544|-2.5948506792544|-2.6058033744198|-2.6058033744198|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.6236385113372|-2.683487270317|-2.7188748761917|-2.7589811995325|-2.7589811995325|-2.8459819779843|2.5933726736142|2.5933726736142|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5660007929197|2.5322231159597|2.4280256414843|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.342763506364|2.2930705933562|2.2761895423456|2.2374327188646|2.1938141193561|2.17701569824|2.1633507811204|2.1465008747992|2.1111121058925|2.0928286456909|2.0928286456909|2.0928286456909|2.0431428511768|2.0218254813253|2.0103617253898|2.0019281267382|2.0019281267382|1.9482534725641|1.9330594229671|1.9167327006628|1.8735919219443||1.8695748894475|1.8695748894475|1.8695748894475|||1.8695748894475|1.8695748894475|1.8695748894475|-1.9699249379271|-1.9699249379271|-1.9699249379271|-2.0176943995813|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.0370357361333|-2.0411508311714|-2.0579453695577|-2.0672165377103|-2.0672165377103|1.8711523588839|1.8711523588839|1.805724832343|1.7835831939368|1.7806479598845|1.769608844846|1.7217876398226|1.6997640490157|1.6583505986187|1.6583505986187|1.6503896115061|1.6398773190971|1.5965303842223|1.5783708277058|1.5783708277058|1.5731897953165|1.5324330664357|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133||1.5200866872983|1.5200866872983|1.4662074441067|1.4607860373514|1.4342066565109|-1.6006150344663|-1.6006150344663|-1.6006150344663|-1.6267944684353|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.449064052762
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-166.55341908436|-167.63713452|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-168.86239491434|-170.86932903894|-173.65481563816|-176.78312933455|-178.21126799537|-178.21126799537|-182.54585875354|-186.23984017727|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702||176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.43352569702|176.28169487983|||174.63172584146|174.63172584146|173.50191556712|170.29170018569|170.29170018569|170.29170018569|170.29170018569|168.92411403011|168.77135028137|168.77135028137|168.77135028137||165.58052872475|165.58052872475|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161||||-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.23618465161|-178.98200555095|-178.98200555095|-178.98200555095|-178.98200555095|-179.67160497194|-179.67160497194|-181.14623012019|-181.84025551956|-181.96454714853|-181.96454714853|-181.96454714853|-181.96454714853|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|169.96370078291|165.35966651931|162.62184321102|156.83538677092|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.80379456866|-162.80379456866|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|151.83712179651|151.83712179651|151.83712179651|151.83712179651|151.53012617419|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884||148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|147.97806155153|146.98673658314|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.37222450839|140.89136599023|138.6348480485|136.34983913347|135.43228465372|135.43228465372|135.43228465372|133.40252782298|132.46948095376|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|129.31100847647|125.84555819217|124.96172929013|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-137.54677490996|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-139.76223552226|-140.61359010802|-142.12621038342|-145.04023952379|-146.14470566526|-146.25519977106|-146.25519977106|-150.1835525885|-151.35950135023|-151.49944865738|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-155.74351466951|-156.73724326885|-158.7191530841|-161.67684201592|-164.37426449848|-166.82696445333|-169.3077399769|-173.24193822439|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.68519406929|35.542440474192|35.38715559924||35.24164200938|35.24164200938|35.24164200938|35.24164200938|35.221825506028|34.806473733911|34.283858619276|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|34.079024633129|||34.079024633129|34.079024633129|34.079024633129|34.000026844563|33.829473864836|33.768303327872|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.527328619666|-35.699254284642|-36.600684131543|-36.600684131543|-37.359648772257|-37.908499263147|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|35.275295171025|34.985882345044|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.156699352611|34.06300012839|33.899507054725|33.899507054725|33.570561630901|32.959512109421|32.311679172144|31.890756924534||-33.351512487494|-33.351512487494|-33.351512487494|||-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|30.711072360794|30.062302178057|29.628113501504|29.206792982899|29.153103784812|28.420115528385|28.134340357242|28.134340357242|28.121488756005|27.694987502434|27.518875350265|27.229861618974|26.972069398008|26.474654151877|26.474654151877|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.45274801913|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-29.116003942897|-29.116003942897|-29.376670784873|-30.179633929908|-30.292927241524|-31.117141803326|29.09190489397|29.09190489397|29.09190489397||29.09190489397|29.09190489397|29.09190489397|29.09190489397|29.09190489397|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887||-30.841006072887|-30.841006072887|-30.841006072887|-30.952228317137|-31.238030920951|-31.774479453794|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|4.9182827730661|4.8908426432557|4.8908426432557|4.8781586122454|4.867398362683|4.84988674116|4.8430087295563|4.8430087295563|4.8216764361098|4.8001958695202|4.7818843884765|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.7683817846185|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.750128531929|4.7379206291792|4.7160227952133|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9078684845271|-4.9292983521689|||-4.9392199504893|-4.9730224596704|-4.9858301582706|-4.9858301582706|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.051423862499|5.049915263964||4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321||4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9740809230321|4.9117564921372|4.8841740825433|4.8746376014041|4.8651528862104|4.8257254524348|4.7724726380372|||4.6799695956998|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.8979530345704|-4.9788364581825|-4.9881517812678|-5.0312798735244|-5.069199694168|-5.1002218866474|4.9270026941257|4.9270026941257|4.9270026941257|4.9270026941257|4.8700029871152|4.8272256874692|4.8202507786896|4.795278263638|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.6941524113057|4.6941524113057|4.6941524113057|4.6941524113057|4.6890582072335|4.648397894656|4.6121088619092|4.6028987958541|4.5859987288173|4.5801219564229|4.5801219564229|4.5678490883734|4.5678490883734|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954||-4.7629387128954|-4.7629387128954|-4.7629387128954|||-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.8549320155388|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.4622344154351|4.434149439493|4.3929437612595|4.3071594740618|4.2973994972164|4.2665550975727|4.2378390926705|4.157599252527|4.1034435100744|4.0649372016269|4.0254857975992|3.9849841549168|3.9299824452146|3.9273241919922|3.9273241919922|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1867528884472|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.2182287462705|-4.3424762893776|-4.4016403013975|-4.4223782546554|4.1809197040616|4.1809197040616|4.1809197040616||4.1809197040616|4.1809197040616|4.1809197040616|4.1809197040616|4.1276886035136|-4.3068658126809|-4.3068658126809|-4.3265175304388|-4.3516863939469|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167||-4.3554588439167|-4.3554588439167|-4.374398642348|-4.3951834258311|-4.3951834258311|4.2236748025516|4.2236748025516|4.2236748025516|4.2236748025516||4.1951940375014|4.1618824090608|4.1132028992582
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|155.27298141685|152.23664873139|150.32405363737|145.22673338451|142.62414634005|141.75460484045|139.64401215996|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|136.07165471641|134.7018341657|132.88537519469|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251||131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|131.30799544251|-147.26063073216|-147.26063073216|-147.26063073216||-147.26063073216|-147.26063073216|-147.26063073216|-149.13125518227|-153.91806182226||-154.09784358696|-158.17538498459|-161.23376007674|-161.78291330953|-161.78291330953|-165.02546194548||-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-165.53910717857|-166.41011942638||-173.72051524838|-173.72051524838|-176.75057792355|-181.08527214604||-181.08527214604|-181.08527214604|-181.08527214604|-181.75030170632|-185.05588400311|-189.37320902554|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|||-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-190.23117824544|-194.20686675166|-199.30762768956|-208.73070421453|-210.60078059562|-218.54531194246|-220.00035287579|-221.16705959858|-221.76550034611|-221.76550034611|-223.75055407516|-225.58950910559|-227.47722996595|-231.25723326357|-231.25723326357|-231.25723326357|-231.97772488695|-231.97772488695|-231.97772488695|-231.97772488695|-232.25302595675|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|207.29761201186|202.2195629681|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|189.10431303625|187.4825737702|184.99730690178|179.24700088697|176.53555298069|172.42283630613||170.39760081242|165.60288351852|-178.50598604924||-178.50598604924|-178.50598604924|-178.50598604924|||-178.50598604924|-178.50598604924|-178.50598604924|-178.50598604924|-180.02331461118|-184.44383964695|164.98756333635|164.98756333635|162.71395621086|162.31414501491|162.31414501491|161.37331582314|161.37331582314|161.37331582314|160.15923353043|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|152.2770649126|150.60487878769|150.60487878769|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.47055040675|-172.96734942131|-172.96734942131|-173.40660776538|-173.40660776538|-173.50178691461|-175.65754881517|-177.27505186549|-184.93339197891|-189.68154104834|-194.65726850966|-198.09697297921|178.48471127604|178.48471127604||178.48471127604|178.48471127604|178.48471127604|178.48471127604|178.48471127604|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166||176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|174.56372198576|172.65413469202|169.15386117396
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|-312.81781547595|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|304.60246109176|300.89160478566|300.61309571881|300.61309571881|291.02568462844|-306.32138197517|-306.32138197517||-309.83488615459|-313.68320887294|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713||-316.40522826713|-316.40522826713|-316.40522826713|-316.40522826713|-318.09906061836||-318.09906061836|-318.98784784419|-324.63649150114|-329.55437396984|-329.55437396984|-329.55437396984||-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984|-329.55437396984||-333.74930746269|-334.21035620583|-340.24482903893|-348.43869215046||-350.33744521709|-352.97494523361|-357.04992015974|-357.59866757049|-357.59866757049|-357.59866757049|-361.10963572014|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|353.88716718952|345.71906346525|||343.01299147238|343.01299147238|343.01299147238|339.44776423363|338.18642131916|334.20713140823|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-351.51128735277|-352.2386374382|-352.2386374382|334.52771199566|334.52771199566|334.52771199566|334.52771199566|334.52771199566|331.8085637978|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|330.94672997186|326.18524331726|325.21138349813|322.11897935153|322.11897935153|321.29331174693|317.35469467063|317.35469467063|311.83854963403|309.69839289035|308.97599413489|307.65111035876|302.21616897529|302.21616897529|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|296.54271211965|294.10301685712|290.83668878764|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788|||-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-314.95121345995|-320.42265554904|-320.42265554904|-320.42265554904|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|296.97824678948|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-315.05567411798|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|288.04834205503|288.04834205503|288.04834205503|281.08704028521|278.37962538337|278.37962538337|278.37962538337|275.48848519431|269.04275793616|268.65522504693|268.65522504693|268.65522504693|268.25210438901|268.25210438901|268.25210438901|268.25210438901|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-285.96728420859|-287.65254445214|-290.39170079915|-292.12988966149|-292.12988966149|-296.47764839775||285.43972172492|285.43972172492|285.43972172492|285.43972172492|284.31080462925|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701||277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|275.5971790769|275.5971790769|275.39686631916|271.40763399069
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|6.0182546534184|5.7916717173925|5.7179685303757|5.6035763101655|5.5167513508353|5.5075018559068|5.3008352820708|5.1509271571159|5.1509271571159|5.1509271571159|5.1509271571159|5.0854558225091|5.0854558225091|5.0854558225091|5.0854558225091|5.0854558225091|5.0854558225091|4.8055064673352|-6.0601680913361|-6.0601680913361|-6.0601680913361|-6.0601680913361|-6.1013535568883|-6.1909482821016||-6.4041094100242|-6.4720660090187|-6.5528513722661|-6.9534457848075|-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0080623450381||-7.0080623450381|-7.0080623450381|-7.0080623450381|-7.0389583179799|-7.2668980834051|-7.4885781161044|-7.4885781161044|-7.7864755913123|-7.8546949011865|-7.8859813457142|-7.8859813457142|-7.9888681046842||-7.9891739649927|-7.9891739649927|-7.9891739649927|-7.9891739649927|-7.9891739649927|-7.9891739649927|-8.1001933198676|-8.5913249158709|-8.5913249158709|-8.5913249158709|-8.700361188236|-8.9191578767311||7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.6985361945272|7.2861510263152|7.152439910476|7.152439910476|6.6085442771565|||6.4510041286768|-7.6595456572479|-7.6595456572479|-7.6595456572479|-7.6595456572479|-7.6595456572479|-7.6595456572479|-7.8642173312446|-8.0327414961148|-8.1555461587165|-8.3392182391721|-8.6480201131589|-8.8538520108632|-8.8538520108632|-9.119280021607|-9.333830543527|-9.333830543527|-9.333830543527|-9.333830543527|-9.333830543527|-9.6145336320764|-9.8625372969184|-10.090041699572|-10.125575825221|-10.125575825221|-10.194806889965|-10.353118927693|-10.458187720749|-10.504097882877|-10.760082332045|-10.760082332045|-10.760082332045|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.2628957891238|8.8851804674129|8.8851804674129|8.5554784603097|8.3310865635318||8.1703739955074|7.8601380800811|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537||7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.104480947397|6.5452568148483|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4144962402278|-8.6161069706737|-8.6721289100715|-8.6721289100715|-8.6721289100715|-8.9976431730134|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.2521681790389|-9.5218535799491|-9.937059550231|-10.116400333031|-10.116400333031|-10.201605335411|-10.201605335411|-10.214040597847|-10.214040597847|-10.214040597847|-10.446434480803|-10.900204798531|-10.983005679263|-11.540006015713|-11.816951166716|-12.413000993295|-12.479075066302|-12.479075066302|-12.783416606821|-13.519351749329|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.606684012509|-13.802426703877|-13.845077930582|-13.845077930582|-13.845077930582|-13.958070025213|-13.958070025213|-13.958070025213|-14.334521701344|-14.585024333009|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.341530676747|-14.284333458817|-14.284333458817
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|-47.988836600221|-47.988836600221|-47.988836600221|-47.988836600221|-47.988836600221|-48.676485408056|-49.092759199394|-49.668624104674|-51.964023790553|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-54.489153035336|-57.013504593299|48.690551341986|-53.467860401119|-53.467860401119|-53.467860401119|-53.707065781449||-53.991738858592|-54.906932794134|-55.574370661356|-56.529856248009|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817||52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817|52.747572075817||52.747572075817|52.747572075817|52.747572075817|51.816745267415|51.48066590484|51.48066590484|51.48066590484|51.48066590484|51.48066590484|51.48066590484|49.063805479191|49.063805479191||49.063805479191|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|49.013687674971|47.723542496862|-52.169706801099|-52.169706801099|||-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.169706801099|-52.713562730862|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.034735445177|-53.558036755628|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|47.145271947882|45.839746769823|44.879716988578|44.724836444872|44.724836444872|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|40.903915905875|40.645463228139|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|38.916952051006|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189||-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-44.105256744591||-44.1758415394|-44.209295267618|-44.209295267618|-44.209295267618|-44.521995326718|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-46.123031875127|-47.170034696254|-47.647882369312|-47.647882369312|-48.141150772758|-48.141150772758|-48.154055820778|-48.920062209583|-49.795069113282|-50.822575877008|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-54.063107402121|42.898204787676|41.556895344461|40.553771435116|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-49.061984178493|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-50.186601556433|-50.260945758436|-50.283551385241|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-51.681185633385|-51.681185633385|-51.681185633385|-52.292427811847|-53.379364421882|-53.461515456347|-54.536131150092|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|43.9767383029|43.91806287082
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|1.6946209327543|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.694351358751|1.6631681141362|1.6285201705281|1.5924667822856|1.5511874313141|1.5511874313141|1.5485416380327|1.5221017232384|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.5174130032719|1.4684866810575|-1.5577679646666|-1.5577679646666|-1.5577679646666|-1.5606866029296|-1.5696240428856|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5723650621074|-1.5903500568754|-1.6277778625363|-1.6512809594333|-1.6610066647728|-1.6731185378189|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5377628936601|1.5055421076696|1.4830746278145|-1.658028253253|-1.666146433681|-1.666146433681|-1.666146433681||-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.666146433681|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.6969001589703|-1.7008334860192|-1.7290095008067|-1.7312647200724|||-1.7312647200724|-1.7508497146655|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.7637799359807|-1.8003388287236|-1.8014985795876|-1.8014985795876|-1.8152484624541|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.8463817904547|-1.9829797623505|-1.9975490766236|-1.9975490766236|-2.0367212248587|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8490393257896|1.8490393257896|1.8490393257896|1.8490393257896|1.8322936469493|1.813131808592|1.8019242743133|1.8008170529499|1.8008170529499|1.7943244360437|1.7775271162445|1.7369100293327|1.7369100293327|1.7021500160086|1.6513888559725|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166||1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.5556269412275|1.5182739826186|1.5182739826186|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.767537460006|-1.8017083575071|-1.8107315224344|-1.8131129403093|-1.8131129403093|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8577566599762|-1.8577566599762|-1.8577566599762|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.869865931136|-1.888445614864|-1.888445614864|-1.9258284558738|-1.9720038760464|-1.9920320366004|-2.0333411400162|-2.0652957232619|-2.0849119128811|-2.1524576348318|-2.1910363349929|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.2161633256017|-2.2460702925853|-2.2517448299386|-2.2829386650697|-2.2966540719818|-2.3418950704978|-2.3418950704978|-2.3418950704978|-2.3914389906377|-2.4130173021445|-2.4130173021445|-2.4164636327039|-2.4750707760134|-2.5281896210024|-2.5742663251371|-2.6137403500313|-2.6459337751329|-2.6802041310138|-2.6950095343588|-2.6950095343588|-2.6950095343588
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|8.4016398850324|8.3646002282966|8.3267783578092|8.298429905124|8.298429905124|8.2210331876493|8.1767041373491|8.0918930027485|8.0219052305928|8.0219052305928|7.9460055023555|-8.3264213991203|-8.3264213991203|-8.3264213991203|-8.3264213991203|-8.3271349748018|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|-8.4372663921505|8.0333665468198|8.0333665468198|8.0333665468198|8.0198515364309|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112|-8.3505477414112||-8.3505477414112|-8.3505477414112|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.3828438014405|-8.398159739112|-8.4140663375845|-8.4448352436949|-8.4448352436949|-8.4976141333855|-8.4976141333855||-8.4976141333855|-8.4976141333855|-8.5973487827818|-8.6611591999666||-8.6611591999666|-8.6611591999666|-8.6611591999666|-8.7523989351741|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|||-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8078629543232|-8.8615148652314|-8.9000162403582|-8.9444629131422|-9.0005143415779|-9.1339047498008|-9.4243384010814|9.1285825308755|9.1285825308755|9.1285825308755|9.0212024645225|8.9452247041482|8.9421297289729|8.9421297289729|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9204096546107|8.8687882677641|8.8608758996953|8.7781957068962|8.7470931142105|8.7470931142105|8.7298675517404|8.7298675517404|8.6492972881887|8.6364417640471|8.5949351090087|8.552150383911|8.4835003651088|8.4550006430354|8.389445203433|8.3171615533139|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.1983194276829|8.1983194276829|8.1542828256136|8.1542828256136|7.9836479485307|7.9584975574054|7.9022190144368|7.8007993224272|7.740332444841|7.7059252354109|7.6504725187579||7.5943213889971|7.5943213889971|7.5943213889971|||7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5920237380018|7.5411372800392|7.5368193144845|7.4717522780158|7.4717522780158|7.4313912833242|7.3027053601099|7.3027053601099|7.2368948996678|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|6.9453319275174|6.9009244666932|6.8604714325664|6.6988573263748|6.6059524428694|6.4842621470489|6.4842621470489|6.4558469614495|6.4281632989765|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.9059246123871|-6.9059246123871|-6.9059246123871|-6.9059246123871|6.2875941880184|6.2875941880184|6.2875941880184||6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.8431400671034|-6.8662841072825||-6.8662841072825|-6.9430935108162|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899||6.4387454065361|6.3858281012684|6.3128889999753
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-46.939364280005|-48.049305107722|-48.049305107722|-48.049305107722|-48.574784758498|-50.059085800065|-50.059085800065|-50.059085800065|-50.087196141125|-50.087196141125|-50.087196141125|-50.087196141125|-50.087196141125|-50.087196141125|-50.146883202528|-50.929870818428|-51.604301265403|-52.511446426891|-52.83602649707|-52.83602649707|-52.83602649707|-52.83602649707|-52.83602649707|-52.83602649707||-52.83602649707|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.222350488165|-53.319278277797|-54.100310367393|-54.58089960289|-54.594937126724|-54.594937126724|-54.996870532936|51.264861695631|51.264861695631|51.264861695631||51.264861695631|51.264861695631|51.264861695631|51.264861695631|51.264861695631|50.583179704198|50.225756583223|49.734171904469|48.899080953492|48.368423366429|48.313478558917|48.313478558917||48.313478558917|48.313478558917|43.45634457465|43.45634457465|43.45634457465|43.45634457465|43.45634457465|43.45634457465|43.45634457465|42.87149468391|-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|||-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|-46.191544027616|-46.248380947432|-46.32709217107|-46.501464474798|-46.501464474798|-46.501464474798|-46.501464474798|-46.749091010772|-46.749091010772|-47.853435363464|-48.447151226128|-49.14572275383|46.833766395244|46.833766395244|46.833766395244|46.590852135191|46.22428021803|45.842909712066|45.842909712066|45.842909712066|45.111987073712|45.111987073712|45.111987073712|44.975541599914|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.164592256755|44.086214796934|43.679238277417|43.679238277417|43.679238277417|43.214224254127|43.214224254127|43.214224254127|42.742472554838|42.18601158213|42.18601158213|42.18601158213||40.286677975913|39.839640983233|39.306267615037|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598||39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|38.579369120454|38.350412320931|37.944638397249|37.944638397249||37.944638397249|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.038599982315|36.778885658943|36.778885658943|35.775430264697|35.240476783365|34.479974115153|34.479974115153|34.435076631394|34.435076631394|34.435076631394|34.435076631394|33.403418767548|31.661389249935|31.661389249935|31.661389249935|31.661389249935|31.661389249935|30.925988403044|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.863613169362|-35.228458449763|-35.873842501554|-36.176492346562|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|31.729297357231
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|270.06120990309|260.95689989232|251.95211099147|250.66901221275|-266.58803960868|-266.58803960868|-266.58803960868|-266.58803960868|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-267.77468070201|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-283.4395237703|-289.51613752255|-289.79570835839|-293.0230092871|-298.19223254123|-300.94970282359|-303.05522535954|-303.72802817727|-305.18710998253|-305.18710998253|-305.18710998253|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-307.52434596866|-308.02705107629|-313.14116786254||-314.27937978401|-314.27937978401|-314.27937978401|296.84441869556|296.84441869556|296.84441869556|296.84441869556|296.84441869556|296.84441869556|294.61879855063|292.18755394514|290.80274858831|290.80274858831|290.80274858831||290.80274858831|290.80274858831|290.80274858831|290.80274858831||290.80274858831|289.53083176479|285.86759084976|285.0473231664|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|||281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|281.08245870798|277.86939856442|275.45913403015|275.45913403015|268.01767356673|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-288.4838585284|-292.57928725378|-296.12976361531|-297.31084846145|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|-297.56302979128|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.68973326193|280.68973326193|280.68973326193|280.68973326193|280.68973326193|275.59970362436|272.76355958262|270.1539550918|269.83772787978|265.26414208865|264.90943467734|264.90943467734|262.59381630816|258.84679877662|258.84679877662|258.84679877662|256.96866530736|248.52921642884|248.52921642884|242.50029688455|242.50029688455|242.50029688455|239.2781076495|232.19789738834|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889||-245.16996171889|-245.16996171889|-245.16996171889|||-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.57773524321|-255.97526138135|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|231.68482801456|229.53869779395|-249.65679314958|-249.65679314958|-249.65679314958|-250.06310349954|-253.66733722171|-256.13037469079|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-260.01053774697|-261.20615305219|-261.85944821258|-261.85944821258|-262.78827579176|-269.09598505069|-269.09598505069|-269.09598505069|-269.09598505069|-270.24553894521|-272.12762543925|-272.12762543925|-272.12762543925|-276.42762399907|-276.42762399907|-285.79458222119|-299.68842469021|272.75811766641|272.75811766641|263.95346407379|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-291.56180137761|-291.70755708624|-292.84173009582|-298.2130334398|-304.45892604422|-310.34325116025||-335.53416795583|-351.45463106203|-359.78292340226|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-370.87057670044|-372.80064077826|-379.30626753141|362.73912973733|362.73912973733|362.73912973733||362.73912973733|362.73912973733|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.47198635895|357.47198635895|355.16331817661|348.30656565014|348.30656565014|346.03228784592
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||-4.4634024149799||-4.4634024149799||||4.3184416551696|4.2538243685946||||4.0675825448815|-4.1782930226012||-4.1782930226012|-4.2647699615342||||4.1250987086053||4.1250987086053||-4.1810013946168|4.2449364387116|4.2449364387116|4.2004850929668||||4.0783165898246|-4.1129813761267|-4.125534862363|-4.1388680674407|||-4.1388680674407||-4.1388680674407||-4.1542978527119|||-4.1782692040399|-4.1782692040399|-4.2569655406691||-4.2686870965122|-4.2686870965122|||-4.2686870965122|||-4.2686870965122|||4.1219524281035||||4.1219524281035||4.1219524281035|4.1219524281035|4.1021693433667||||4.0935211408298|3.9697133232592||3.9697133232592|3.9697133232592||||||||-4.0803381014592|||||-4.0803381014592|-4.0803381014592||3.9018466948661|||3.7687184015018||-3.9069796492543||-4.3104700570447||||4.2105192900334|4.1505767769984|4.1305883719808|4.1305883719808||-4.2215681258963||-4.2250757155735|-4.2284176016205|||||-4.2543527974413|4.1284968175572|||||4.0649962732176|-4.1500039289417||||||4.0333290949991|||4.0203656505137|-4.0128249461719|-4.0128249461719||||-4.0128249461719|-4.1076337257787||-4.1076337257787||-4.1076337257787|4.0426293567635|3.9136163280601|3.9136163280601||-3.8566465085678|-3.8566465085678|||-3.9284960634105|3.8303375369319||||3.7125973045836|||3.4428859088167|||3.2720954918579|||||||3.0934395551368||3.0015993382847||||||||||||2.9884437219209|2.9738263704055||2.9375848877953||||2.7695389178645|2.693875307317||||2.693875307317||2.6447222829069||2.6447222829069|2.6447222829069|||2.6447222829069|2.6185803016253|||2.4239262396696|2.4239262396696|2.2821401285466|||2.1968224233318||-2.4828017451405|-2.4828017451405||-2.4828017451405||||||||2.3201212880494|||2.3201212880494||||||||||||||-2.2550354154167|-2.2550354154167|||-2.2717693956116|||-2.2717693956116|||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|24.091165847738|23.544629541988|23.345143918588|23.192382314022|23.054869521785|22.550966330291|22.122185782063|21.960240618665|21.960240618665|21.960240618665|21.95360137829|21.830668151476|-22.899138936484|-22.899138936484|-22.899138936484|22.099121990506|22.099121990506|22.099121990506|22.099121990506|22.099121990506|21.939780930315|21.939780930315|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|21.80650923589|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.712909263882|-22.783232311974|-22.999618478941||-22.999618478941|-22.999618478941|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214|21.880218911214||21.879132191388|21.460147027669|21.443496735557|21.390551602028||21.298391169069|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|21.142704172623|||21.142704172623|21.142704172623|21.142704172623|21.040781307764|21.000009066538|21.000009066538|21.000009066538|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|-22.39625350104|21.250897974936|21.250897974936|21.250897974936|21.227665683923|21.113081605724|21.113081605724|21.113081605724|21.113081605724|20.989535181049|20.953372364048|20.939811363801|20.939811363801|20.939811363801|20.731496222943|20.731496222943|20.536662720011|20.450180422781|20.386579780811|20.386579780811|20.305644544224|20.179605201726|20.071227925624|20.065158082631|20.065158082631|20.064063709739|19.870626310246|19.71632889629|19.71632889629|19.478699248374|19.18577643825|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.012162990853|18.849151164274|18.849151164274|18.735168066268|18.652177214466|18.652177214466|18.652177214466|18.406862868029|18.145958941467|18.06717686442|17.845751495134||17.450457023349|17.450457023349|17.450457023349|||17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.415070184914|17.415070184914|17.189523097373|17.026692889904|16.863546926418|16.628385206769|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.591982669496|16.396169818369|16.396169818369|16.396169818369|16.396169818369|16.03296583331|15.893622273612|15.893622273612|15.893622273612|15.757358412398|15.372620534514|15.24638294832|15.24638294832|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.024813033458|14.32090324971|14.183449498463|14.183449498463|14.183449498463|14.183449498463|14.183449498463|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.508434924332|-15.831586360009|-15.831586360009|-15.958985009758|-16.121895726041|-16.121895726041|-16.316550501537||-16.541723154597|-16.703581331629|-16.928422979137|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.288777661582|-17.329524561239|-17.329524561239|-17.329524561239|-17.592248329932|-17.767441065541||-17.767441065541|-17.767441065541|-17.767441065541||-17.98437826659|17.087519848508|17.087519848508|17.087519848508|17.087519848508||17.026689542844|16.932086180277|16.932086180277
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|-594.57545440476|-594.57545440476|-605.56161125811|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-612.69082405536|-619.76756872037||-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-621.57849565741|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846||-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846|-622.87169198846||-622.87169198846|-622.87169198846|-622.87169198846|-630.56384337733|-630.56384337733|-630.56384337733||-630.56384337733|-630.56384337733|-630.56384337733|-630.56384337733|-630.56384337733|-636.6598110551|-638.52200278909||-640.30819610949|-640.30819610949|-640.30819610949|-640.30819610949||-646.6868716809|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|||-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-648.74386670542|-650.35051125303|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|584.94589956827|575.66208350467|572.8245697795|558.849500954|558.13275984906|557.3697229931|544.65525929897|536.66140871544|520.54598798243|512.31775018339|504.27528679773|493.43918856432|486.82133079955|483.74591293808|476.6801132449|476.6801132449|465.20566646352|432.57296511083|414.80797702183|414.80797702183|412.02552595525|408.52281475496|407.98431548824|407.98431548824|407.98431548824|407.36035495058|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|402.98891805255|402.98891805255|395.3654587384|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963||388.78119725848|388.78119725848|388.78119725848||386.40704600083|386.40704600083|386.40704600083|||385.33461670506|385.33461670506|382.40037997907|382.40037997907|382.40037997907|374.20598860522|372.87329897108|372.82683372484|372.82683372484|372.82683372484|371.75204255831|371.60450509137|368.09566951174|368.09566951174|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-400.24272415935|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|363.17213959649|363.17213959649|363.17213959649|363.17213959649|363.17213959649|361.94125435038|353.71263943281|353.71263943281|353.71263943281|352.00847774707|346.50385873806|346.29317535837|343.23130866642|337.80701268111|337.63557235836|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015||-365.29456336015|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-374.01015114792|-381.11684783309|-385.72982177038||-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-400.95268130705|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-403.05973948332|-403.05973948332
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|12.232617915858|12.232617915858|11.950308337465|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.947683101587|-12.996788950026|-12.996788950026|-12.996788950026|-12.996788950026|-12.996788950026||-12.996788950026|-12.996788950026|-12.996788950026|-13.01532101108|-13.157578939347|-13.381198982561|-13.480220746293|12.599407052176|12.599407052176|12.599407052176||12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176||12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.599407052176|12.583341997809|12.583341997809|12.453157391754|12.39739695148|12.302986754371|12.302986754371|12.302986754371|12.102207860895|12.056497877283|12.056497877283|12.056497877283|11.876874438827|11.876874438827|11.74374918574|11.413895067271|11.413895067271|11.413895067271|11.413895067271|11.378217044469|11.236352460248|10.87483545659|10.868150725608|10.817389875259|10.630433035786|10.463814683419|10.225701367979|10.225701367979|10.153823627504||9.7864702691328|9.4788560326112|8.9159511388687|8.9093902178768|7.2337667487467|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-7.7231466354594|-8.2507182030396|-8.3561486290949|-8.3561486290949|-8.5596094183411|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.5653681967943|-8.569158283071|-8.569158283071|-8.7485088410159||-8.8272319968299|-8.8297026616286|-8.9352253258174|-8.9367009880374|-8.9367009880374|-8.9367009880374|-9.0540234515214|-9.1149060340016|-9.1149060340016|-9.2982286448047|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444|8.5197841626444||8.5197841626444|8.5197841626444|8.4342044174714|8.2068938480531|8.1143263431296|7.9742517042938|7.8952795188497|-8.5170753839285|-8.5170753839285||-8.5170753839285|-8.5170753839285|-8.5170753839285|-8.5170753839285||-8.6311946845353|-8.6763275968035|-8.7751325779737|-8.7751325779737|-8.85348091452|-8.8983121749281|-9.265347043289|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.2767966456609|-9.3030407900498|8.5496572572119|8.5496572572119|8.5496572572119|8.4198971940551|8.3590398719617|8.3590398719617|8.3311550275825||8.2768393243179|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.2141636652231|8.1357373973264|7.9160730994306|7.9160730994306|7.9160730994306|7.5646198653501|7.5646198653501|7.5646198653501|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|7.4865912924998|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|6.9283555904712|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-8.176164557235|-8.2081494614996|-8.4418329448079|-8.6231476168472|-8.7018306631334|-8.9648116847417|-8.9889961636222|-9.0899341621709|-9.0899341621709|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.4658282168134|-9.7938037854018||-9.8384980897332|-9.8384980897332|-10.199997979207|-10.239442540322|-10.266602040567|-10.325537967145|-10.325537967145|-10.325537967145|-10.491708913842|-10.553565837056|-10.651739333637|-10.87912303843|-10.87912303843|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-283.82914962993|-296.15824249921|-296.15824249921|-306.39804128737|-322.20294246774|265.1034223288|265.1034223288|265.1034223288|265.1034223288|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|265.07347727649|261.98078251804|-307.28147108387|-307.28147108387|-307.28147108387||-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-307.28147108387|-309.24040010664||-309.24040010664|-309.24040010664|-317.72267594043|-322.67494088939||-322.67494088939|-322.67494088939|-322.67494088939|-329.15660478596|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|-331.88068475352|||-331.88068475352|-344.12820150621|-344.12820150621|-344.12820150621|-344.12820150621|-346.53133839774|-348.90146710263|-361.73497260264|-367.94997600109|-369.09545096855|-377.95355012131|-382.93412918384|-382.93412918384|-382.93412918384|-400.36014964112|-401.45816656996|-401.45816656996|-401.45816656996|-401.45816656996|-409.96241937136|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|339.9916540987|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|323.75604695286|-401.06920333411|-401.06920333411||-401.06920333411|-401.06920333411|-401.06920333411|||-402.36666377943|-411.09993959976|-412.70201181386|-414.10224992935|-423.73583732385|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-440.61284042457|-452.23254920221|-458.4163927632|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|365.74237750535|354.2804150423|319.96713223287|317.4343692735|317.4343692735|306.99289999572|306.36079396769|297.50077845192|297.50077845192|274.8393218422|253.76546217601|253.49012466714|249.88881276763|235.8875721154|-306.67978939188|-306.67978939188|-314.74376301382|-319.10417434478|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-334.56367436575|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-363.89454700565|-373.70726577016|-374.23034446739|-391.63104464712|-391.63104464712|-395.66301439062|-395.66301439062||-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-403.67623075957|-403.67623075957|-423.18026494445|-437.78919717406|-438.15466013589|-444.15134508422||-444.15134508422|-447.65845576985|-447.65845576985|-458.81029183846|-475.34898691686|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|26.235246510603|26.161385795913|26.124390186357|26.124390186357|26.124390186357|26.124390186357|26.124390186357|25.89598895608|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.811822873543|25.691509166115|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.020513937263|-27.063903620275|-27.107670680717|-27.522967541698|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.706400343415|-27.738519134636|-27.738519134636|-27.793909963099|-27.948788572382|-28.478654147333|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|26.184923050328|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.10153499737|-28.620850147047||-28.620850147047|-28.620850147047|-28.620850147047|-28.667611401653|-29.145123580402|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|27.134912286081|||27.134912286081|26.965458324527|26.543841285811|26.084268379329|25.952559471958|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-27.660132294692|-28.07681388965|-28.139793185291|-28.244215307299|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.422327374742|-28.486592539013|-28.486592539013|-28.486592539013|-28.486592539013|-28.782880632812|-29.080979074299|-29.132199408014|-29.151333625007|-29.178147853402|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.585343898985|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.757590362359|-29.77665584682|-29.77665584682|-30.032951229133|-30.458835038121|-31.079815238246|-31.135450484734|-31.135450484734|-31.46537159988|-31.46537159988|-31.46819050123|-31.657989844235||-31.704432973765|-31.811170465365|-31.811170465365|-31.811170465365|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.337454729409|-32.632727443213|-32.638060383143|-32.638060383143|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.829057091648|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.243857454965|29.243857454965|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|28.417905321369|28.184338665284|27.701488283251|27.522763546942|27.145292821459|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.912069540294|-31.22452188098|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.736523549844|-32.242803168616|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-34.748851723687|-35.143168285176|-36.560187581165|32.501086234906|32.501086234906|32.501086234906|32.392318301574|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|31.546598387812||31.194443468516|31.194443468516|31.112714719182
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-763.1095307058|-778.91625683321|-778.91625683321|-809.08117615163|-809.08117615163|-818.89575127958|-829.30083475509|-837.50092750566|-845.79416731867|-845.79416731867|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-854.69436485605|-872.43818317338||-879.26464797043|-890.18294218936|-892.78688387251|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-902.78369611238|-912.06521790265|-930.3168283987|-930.3168283987|-930.3168283987||-951.26869822077|-966.76771875105|-966.76771875105|-966.76771875105||-966.76771875105|-966.76771875105|-966.76771875105|-984.29627509339|-1007.2490755156|-1007.2490755156|-1034.4711950173|-1069.3671847306|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1107.5511205912|-1118.5168155446|||-1118.5168155446|-1149.6459863202|-1171.255882424|-1177.9173581166|-1177.9173581166|-1177.9173581166|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1196.7832475846|-1231.3214130606|-1237.2187169367|-1237.2187169367|-1237.2187169367|-1237.2187169367|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1089.3329629675|1081.9768317543|1081.9768317543|1081.9768317543|1081.9768317543|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1051.6712847215|1036.3192226072|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|1023.1535935599|993.34844813945||984.94041931753|984.94041931753|984.94041931753|||984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|984.94041931753|972.23601820871|952.50158164683|873.76575478121|828.57306086801|820.005634173|788.76216025733|755.02051009495|752.98211122833|752.98211122833|730.1467902537|707.13482888025|707.13482888025|707.13482888025|700.27896483349|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-867.94271192122|-885.29347150768|-885.29347150768|-926.49274611965|-930.66566992352|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718||-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-961.92706630718|-973.65628837737|-973.65628837737|-973.65628837737|-991.72920930819|-1033.4213436758|895.64656253452|895.64656253452||895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|893.71840281613|879.36567953375
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-328.75969985984|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|-330.22319328416|307.30150299552|307.30150299552|307.30150299552|307.30150299552|306.46282247984|306.46282247984|306.46282247984|300.96028220167|300.96028220167|299.17936526393|299.17936526393|296.98819786813|295.62021103728|288.70023516404|-309.10503971321||-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321||-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321|-309.10503971321|||-309.10503971321|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114|-310.46183955114||-310.46183955114|-315.19094198987|-323.24548635268|-327.6804958788|-327.6804958788|-327.6804958788|-327.6804958788|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-332.74425310419|-333.49361116937|-333.95630903072||||-333.95630903072|-340.740357609|-345.88927334702|-346.70778355792|-346.70778355792|-346.70778355792|-351.18643363532|-351.54047842618|-354.68943437598|-360.52369513572|-360.52369513572|-360.52369513572|-360.52369513572|-364.52237886458|-364.52237886458|-364.52237886458|-364.52237886458|-371.73115090828|341.07890806956|341.07890806956|338.23211193927|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|335.92196448772|331.86538177617|331.86538177617|329.95041843132|326.30298665958|326.30298665958|323.28108950673|319.69011911881|315.11124583893|310.20138223098|307.94597347496|307.11774220199|303.34193849266|297.0688185129|-326.3915906353|-326.3915906353|-327.14622131136|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|302.04345020604|302.04345020604|302.04345020604|295.60385390732|292.12649993337|288.05164929934|282.66851448028|276.80946629808|274.52162481199|274.32403401148|272.42670683079||270.08522811656|265.09469621187|260.29410825842|253.62679509182|253.60752433162|251.23059615406|250.16733719808|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.09360828739|248.02623346494|246.10691216971|245.06323913496|243.17025994108|242.12250528121|232.41389306148|229.74801966683|229.74801966683|227.5061920898|227.5061920898|227.272901228|227.272901228|227.272901228|227.272901228|227.272901228|226.76655276975|226.76655276975|225.77395379501|218.6488322942|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|210.10559834183|210.10559834183|203.61732894779|202.58592851295|201.62879962539|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-222.74350605447|-226.01500384497|-226.0722256467|-226.82177796085|-226.82177796085|-226.82177796085|-231.27975278121|-232.39972649925|-234.18858211695|-240.89084168641|-240.89084168641|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|217.89309561245|216.37010640559|211.35567632713|-226.9074420636|-226.9074420636|-226.9074420636|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|329.80504047566|329.80504047566|327.57783184829|327.57783184829|327.57783184829|327.57783184829|324.72536872033|313.6179983544|313.6179983544|313.6179983544|313.6179983544|305.90888706045|-344.12101304904|-344.12101304904|-344.12101304904|-344.12101304904|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-348.81396469038|-358.66328413135|-359.8480951747|-366.18677207725|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515||-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-366.89000961515|-369.41976495698|-369.41976495698|-370.4108499522||-370.54343593144|-370.54343593144|-370.54343593144|-370.54343593144||-370.54343593144|-370.54343593144|-370.54343593144|-379.93922416368|-379.93922416368|-379.93922416368|-384.12691573742|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|||349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|349.5758242971|335.27590978215|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|323.9513388767|322.94593208522|319.26040998176|319.26040998176|310.60503520651|306.90115673987|299.21139843042|299.21139843042|298.48099653951|298.48099653951|298.48099653951|296.97888504389|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|291.5179289049|291.5179289049|291.5179289049|291.5179289049|291.5179289049|288.83939596747|283.23684832017|283.23684832017|280.70010321349||280.70010321349|280.70010321349|280.70010321349|||279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|269.60461301938|261.79957612505|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-292.63037374005|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.66145017048|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-301.56084153306|-307.5676017034|-311.047335226|-313.72988371193|-313.72988371193|-313.72988371193|-314.36505739463||-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.68772758982|-314.68772758982|-320.87258767575|-325.72398895125|-327.1728742796|-335.35874919956|-338.54974389287||-338.54974389287|-338.54974389287|-338.54974389287|-347.26057630349|-353.46775188235|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5598677686077|9.5308863620235|9.5308863620235|-10.062206181977|-10.062206181977|-10.062206181977|-10.062206181977|-10.250229209765|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.7414473448751|9.5777189902197|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649|9.5486484188649||9.5486484188649|9.537190078774|9.537190078774|9.537190078774|9.537190078774|9.537190078774|9.4829883830182|9.4360025052405|9.4360025052405|9.4360025052405|9.4360025052405|9.2746941989558|9.2746941989558|9.2229940566638||9.1325931228489|9.1325931228489|9.1325931228489|9.1325931228489||9.1325931228489|-9.685996201145|-9.685996201145|-9.702772990981|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.2303993695581|9.1004438393208|-9.6846124162954|-9.6846124162954|-9.6846124162954|-9.6846124162954|||-9.6846124162954|-9.7845693683935|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-9.9063229481114|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.008391259722|-10.154323761785|-10.300359983272|-10.412067222404|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.8446144819167|9.7640163368547|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.6779578462111|9.5077313068693|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.122103128838|-10.216114274277|-10.216114274277|-10.269015938721|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.775173647897|9.6024155436805|9.4976837699999|9.3502043690273|9.292449258653|9.2312341429172|9.2312341429172|9.1475848342408|9.1475848342408|9.1475848342408|9.0850939381376||-9.5747747767432|-9.5747747767432|-9.5747747767432|||-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.8899139321411|8.8782377680766|8.6673305192391|8.6673305192391|8.594234892223|8.594234892223|8.3897058660165|8.2870793213917|8.2870793213917|8.2870793213917|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8691998058711|-8.8691998058711|-8.8691998058711|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-9.0302720285129|-9.0408909733736|-9.0408909733736|-9.0921016728044|-9.2667792147133|-9.3422767005303|-9.3422767005303||-9.3422767005303|-9.4008627293219|-9.512069794614|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.7549438844078|-9.7549438844078||-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|9.0320315362166|9.0320315362166|9.0039238931019|8.9772691924656|8.9772691924656|8.9772691924656|8.9491874067082|8.8006207660739
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|41.212253061425|41.212253061425|41.212253061425|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.915375047391|40.591528262767|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|40.379762120083|39.799736918161|-41.19030886143|-41.19030886143|-41.19030886143|-41.19030886143|-41.19030886143|-41.89478630986|-42.318652311588|-42.355167988963|-42.662408011961|-42.808233413219|-43.048036744329|-43.320040572719|-43.333377693579|-43.691532610175|-43.953925554749|-44.291027114123|-44.441391894515|-44.441391894515|42.840939821426|42.840939821426|42.840939821426|42.840939821426|42.840939821426||42.042579351144|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.136931935293|-44.458621544731|-44.458621544731|-44.458621544731|-44.458621544731|-44.458621544731||-44.458621544731|-44.458621544731|-44.817260268798|-44.817260268798||-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|||-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-44.817260268798|-45.633623444891|-45.883969391129|-45.883969391129|-45.883969391129|-46.143298984392|-46.25699687095|-47.057774809682|-47.767527981691|-48.670585018719|-49.297316399245|47.397147459833|47.397147459833|47.397147459833|47.397147459833|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.06772151814|47.06772151814|47.06772151814|46.51080254301|45.883116284836|44.58901780604|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-46.103541498247|-46.312268788524|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.068143012165|43.469047257237|43.227958487057|43.227958487057|42.907732432179|42.555257630671|42.122507122187|41.705010126065||41.003466983157|41.003466983157|41.003466983157|||41.003466983157|41.003466983157|40.759404707306|40.17156235416|39.602847594235|39.597020031457|39.597020031457|39.597020031457|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.481460872338|39.346067975015|38.697850728533|37.995389647507|37.721545214149|37.652957720647|37.652957720647|37.652957720647|37.314954116488|36.883282054955|36.509201435573|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.092235571172|35.434706376687|34.674729468421|34.674729468421|34.674729468421|34.563032708782|34.459140232913|34.459140232913|34.459140232913|33.729801612273|33.729801612273|33.025417706954|33.025417706954|33.025417706954|33.025417706954|-34.616613362569|-34.616613362569|-34.616613362569|-34.626237840938|-34.908041180821|-35.156712626586|-35.478570619302|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.537378418021|-36.669308039406|-36.818121323827|35.094405153392|35.094405153392|35.094405153392|35.094405153392||34.958228405977|34.89580950104|34.516863202886|34.516863202886|34.514292133999|33.690325407134|32.733693921948|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.625778423323|-34.625778423323||-34.625778423323|-34.691975949621|-34.72664279233|-34.89844610969|-34.89844610969|-35.750496999861|-36.704996471539|34.559844863808|34.559844863808|34.559844863808|34.559844863808|34.15816083263|34.132399933323
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|125.26952052203|122.8383640193|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597|-130.84607756597||-132.48452655985|-134.22725436107|-135.15250721922|-136.69445399168|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319|129.07386313319||127.38207150433|-137.74208855109|-137.74208855109|-137.74208855109|-138.3967643786||-139.14641486809|-139.29600812777|-141.9566868873|-142.36670463669|-142.36670463669|-142.36670463669||-143.14212854687|-143.14212854687|-143.14212854687|-144.16347226372|-145.12966177513|-145.12966177513|-145.12966177513||138.31492760435|138.31492760435|138.31492760435|138.31492760435||138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|138.31492760435|-145.81322309892|-145.81322309892|-145.81322309892|||-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-145.81322309892|-146.43691828429|-147.84657756685|-147.96286108095|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-148.30554422024|-151.31171749569|-153.64635752016|-155.67372786529|-156.09302909647|-157.17558466366|-158.1006548821|-158.78961043215|-159.01564685798|-159.01564685798|-159.01564685798|-159.37796307758|-159.37796307758|-159.49217797601|-159.9792378901|-159.9792378901|-160.11026059241|-161.79473941691|-162.4299225499|-162.4299225499|-162.73324507362|-164.86471386625|156.15045758509|156.15045758509|156.15045758509|156.15045758509|155.27829213963|152.07335786598|152.07335786598|152.07335786598|152.07335786598|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|149.4866890714|148.22966011867|146.61073227839|143.51622392519|143.51622392519||143.51622392519|143.15519086943|143.15519086943||143.15519086943|143.15519086943|143.15519086943|||143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|142.97244413281|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|139.66594773091|139.66594773091|139.29827373069|139.07864324297|137.39293354579|136.6931313947|136.6931313947|134.60902928811|133.23225391686|132.93584344983|130.45237467452|130.45237467452|130.45237467452|130.45237467452|129.50818848791|129.15354140801|125.28171013244|123.62412949014|123.13348869542|123.13348869542|122.63377336748|122.63377336748|122.63377336748|122.63377336748|121.6937194408|121.6937194408|121.6937194408|118.82636171591|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|115.58459229361|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-126.20263026609|-127.04180911795|-129.14090012197|-130.05100132231|-131.41221996153||-132.74691089883|-133.45768148915|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829||-134.48862297953|-135.84291577804|-136.97546265377|-138.71717953962|-140.49685886482|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|130.85192678764|129.63712161105
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|319.36325421412|317.64600340622|317.64600340622|313.46221888615|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|310.72515433728|306.65945895438|306.65945895438|305.88472703218|305.88472703218|305.88472703218|305.88472703218|305.88472703218|305.88472703218|298.68302189774|295.05892135773|291.7988055776|285.43199873748|280.27999995353||278.04442472593|277.66506997821|277.66506997821|277.66506997821||277.66506997821|277.66506997821|277.66506997821|277.66506997821|277.66506997821|||276.35071772995|276.35071772995|275.63415251245|273.18237506537|265.20264743863|261.32517161964|260.93492259117|||260.93492259117|260.93492259117|260.93492259117||260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|260.93492259117|256.87214808036|253.72460084016|245.57179498733|-264.94387869293||||-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-264.94387869293|-266.08626615515|-266.08626615515|-266.08626615515|-266.08626615515|-269.42007359152|-269.42007359152|-273.6056449533|-276.79516088968|-281.84461914175|-289.08289523779|-292.5643449962|-293.39926170639|-294.73252385779|-295.22572574787|-295.22572574787|-295.22572574787|-297.58731931733|-297.58731931733|-298.68036666498|-299.41706186517|-308.51341021043|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.37353210826|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|257.35816218294|257.35816218294|257.35816218294|257.35816218294|257.32052153538|257.32052153538|257.32052153538|256.4033474281|251.61206015774|246.06893877661|245.26548719048|240.94498305453||237.63053571|236.26170498811|233.90188934497|||228.36876882107|224.11251718237|220.77502146512|215.16051929121|215.16051929121|214.701264224|214.701264224|212.75695804484|211.65051637765|211.65051637765|211.65051637765|207.10393138673|207.10393138673|207.10393138673|205.54881451688|201.85424309927|198.21026909305|197.01551002643|197.01551002643|197.01551002643|197.01551002643|197.01551002643|194.72834294793|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|192.94182061697|186.42979695559|183.69977269968|180.67753268172|168.80836286467|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|165.38373812247|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-182.10314228119|-184.24246182929|-184.24246182929|-188.76942743046|-188.76942743046|-188.76942743046|-192.27881107047|-192.30978838288|-195.28754664883||-196.32338387685|-201.12042466487|-203.31546954408|-208.17519640513|-208.17519640513|-208.17519640513|-208.17519640513|-209.31132713499|-211.57924626869|-212.17416862428|-215.70184775392|-218.34650072566|201.69260707382|201.69260707382||201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-203.41053256157|-205.19503550135|-206.87781518922|-207.21211508745|-207.21211508745|-211.28568309142|-216.27492169188|-216.27492169188|-219.14064813305|-219.14064813305|-220.03915238971|-220.03915238971|-220.03915238971|-223.48794964281|-226.84216593071|-228.61626484124|-228.61626484124|-228.71638107555|-228.71638107555|-229.3404218914||-232.51780180895|-232.51780180895|-233.78644238538|-237.36271986505|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221|218.74870821221||216.37633923671|-235.47662329753|-235.47662329753|-235.47662329753|-235.47662329753|-237.76291036694|217.79389736567|217.79389736567|217.79389736567|217.79389736567|217.79389736567|217.79389736567||214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|214.68713627208|213.61904250636|213.35468769292|213.35468769292|213.35468769292||213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.35468769292|213.28299141173|211.54777145655|209.78640662599|208.65156291776|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|||-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-225.81436662655|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-229.09910574355|-230.37543918956|-230.37543918956|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|208.82398536097|202.19331706775|196.5203522975|196.02261366388|194.43676827295|194.43676827295|194.43676827295|194.43676827295|193.81863141439|192.55127766035|192.55127766035|192.55127766035|185.16808628927|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|178.31907142827|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|170.73195796673|170.36460897029|170.36460897029|170.36460897029|170.36460897029|170.36460897029|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|164.84540958586|153.44618992971|153.44618992971|152.07354148413|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-172.0845803516|-172.0845803516|-173.08285874977|-174.91428258302|-178.82699285483|-179.64109639035|-181.69010404863|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-189.25321793351|-189.25321793351|-192.2146918486|-192.58298823021|-198.34621229876|-198.34621229876|-198.34621229876|-202.85081031941|-202.85081031941|-202.85081031941|-202.85081031941|-206.82311850812|-212.08124024366|-213.46803895075|-214.42005158617|-227.60560863497|189.29606514735|189.29606514735|189.29606514735|189.29606514735
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|130.19003166517|130.19003166517|130.19003166517|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.75039481381|129.51988770409|126.5776496137|125.96128413024|125.17889993004|125.17889993004|125.17889993004|124.63489169337|122.44154208742|117.31560096302|-118.20289561156|-118.20289561156|-118.20289561156|-118.20289561156|-118.20289561156|-119.44210504827|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-119.72665240102|-121.45461343983|-123.19401077936||-123.61834234342|-123.64234586728|-123.64234586728|-123.64234586728|-123.64234586728|-124.20135349713|||-124.20135349713|-124.48228382902|-124.48228382902|-124.48228382902|-124.48228382902|-124.48228382902||-125.9213338408|-125.9213338408|-128.15131846254|-128.15131846254||-128.15131846254|-128.15131846254|-128.66038866754|-128.66038866754|-128.66038866754|-128.66038866754|-128.66038866754|-132.31710021491|-132.77733111376|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339||||-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-133.3530852339|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-139.82604079879|-141.84559563174|-143.68399819813|-145.79888671727|-149.24709896347|139.35061942374|139.35061942374|139.35061942374|138.02847026493|134.70107485085|132.45675898955|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-137.19390044051|-139.6845080391|-139.6845080391|-142.10722722118|129.64585548965|125.87039414079|123.76432546676|122.7381461892|120.22293512396|119.7838194323|119.03202549091|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.06823162437|116.04525888629|115.55139132154|115.55139132154|115.55139132154|112.68487390558|111.20375097107|110.04194342109|108.70493535435|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912||-115.74012965912|-115.74012965912|-115.74012965912|||-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-116.18468279824|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|103.29188864805|103.12710087142|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.36322838403|-112.39525367526|104.03704460743|104.03704460743|104.03704460743|104.03704460743|102.65783191922|101.63647923208|99.043307460421|98.767566218501|97.230071083844|96.266523574197|96.266523574197|96.266523574197|94.282744399809|94.282744399809|93.288604939539|91.979002012763|91.680005830696|89.806671771927|88.762968126848|87.610525837557|87.576136632116|86.888616253967|86.888616253967|86.888616253967|86.888616253967|86.311794362725|83.454222875901|81.429839247622|81.429839247622|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835||-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-93.765588684888|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472||85.138696633472|84.858555222765|84.233952417656|82.741059716856|81.368958190984|80.698838026332|80.655624168804|80.655624168804|80.655624168804|80.655624168804|80.655624168804|79.707969924201|79.707969924201
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-141.10031581183|-142.09444148279|-142.09444148279|-142.09444148279|-142.09444148279|-144.43271241957|-144.93079191638|-145.77865904121|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-146.30492918076|-147.52213988902|-148.7682340649|-148.7682340649||-148.7682340649|-156.13692792557|-162.61324748621|-166.52583884779|144.47685199773|143.6631617656|141.67018669078|139.08909869668|135.50455427697|135.1636424895|135.1636424895|135.04293694715||134.46436506091|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|133.46668493205|132.04134958258|132.04134958258||132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|132.04134958258|130.20705475268|121.36339891682|116.72057062554||-130.2269294566|-130.2269294566|-130.2269294566|-133.87992094028|-134.57465168396|-134.57465168396|-134.57465168396|-136.87183545872|-140.8964815542|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|||-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-141.12060777118|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-147.02089300272|-148.97320715716|-151.94801253004|-154.7811287633|-157.9123654621|-162.59151345018|-164.64612283446|-168.56641592318|-168.56641592318|-168.56641592318|-168.56641592318|-172.68490064734|-174.4610052969|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-189.2045435126|162.34494588824|157.54438821973|156.36598504585|155.39554758648|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-176.29390911419|-185.56544456834|-189.31716368325|-191.00544312078|-191.00544312078|-191.00544312078|-192.8672097357|-192.8672097357|-194.08579012111||-196.11197817276|-198.58553655887|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932||-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-199.63748109476|-199.63748109476|-199.63748109476|-199.63748109476|168.96753278306|168.96753278306|168.96753278306|168.96753278306|168.96753278306|162.96393294391|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-185.11807823011|-187.08675341947|-187.87416283669|-189.03796192873|-197.05329425322|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.67080931482|-202.63978677124|-203.45532168647|-205.17257626079|-211.82020554881|-211.82020554881|-211.82020554881|-212.82799938366|-217.23111415621|-223.16790597435|-226.05322580863|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.4969687239|1073.1995059931|1071.2838478049|1068.5299514695|1068.5299514695|1068.5299514695|1065.3666127439|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137|1061.2966766137||1061.2966766137|1047.7968105019|1047.7968105019|1047.7968105019|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777||-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777||-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1179.3219249777|-1198.1354721974|||-1206.8171913304|-1216.796879256|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|-1221.2819031966|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1082.7606643645|1070.3588328381|1070.3588328381|1069.2573118231|1061.3998953525|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1056.610999268|1052.1467539685|1052.1467539685|1052.1467539685|1045.3230331095|1039.1856400869|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1019.9953555854|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662||-1176.6769326662|-1176.6769326662|-1176.6769326662|||-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1182.959007688|-1182.959007688|-1182.959007688|-1182.959007688|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-13.591026299459|-13.591026299459|-13.591026299459|-13.591026299459|-13.591026299459|-13.657807077812|-13.716984536234|-13.716984536234|-13.731649109593|-13.858498781777|-13.890492849703|-13.890492849703|-13.93388136797|-14.07597948636|-14.096087790478|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.165792806073|-14.259003559655|-14.259003559655|-14.805559175882|14.073479100331|14.073479100331|14.073479100331|14.073479100331|14.073479100331|13.991087776935|13.767875413669|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517||13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.754075307517|13.727306439776|13.625406259888|13.625406259888|13.625406259888|13.584895763788|13.444254275204|13.444254275204|13.269726298519||13.033473809538|13.033473809538|13.033473809538|13.033473809538||13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|13.033473809538|||13.033473809538|13.033473809538|13.033473809538|-13.841815945783|-13.841815945783|-13.841815945783|-13.841815945783|-13.932017588261|-14.112797392346|-14.176442028126|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.212591472545|-14.282324225018|-14.340360171606|-14.37928899903|-14.459209645003|-14.71856637819|-14.821184750214|-15.007983070628|-15.108673617369|-15.108673617369|-15.108673617369|14.029254171576|14.029254171576|14.029254171576|13.574726975986|13.243585865838|13.132872838822|12.698192458514|12.651880958747|12.649312155193|12.612013120061|12.610014141275|12.427238239926|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.353895164687|12.202662071871|11.962401744709|11.542668948555|11.292410199271|11.157122524167|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|10.905290265074|10.781989251232|10.647210609754|10.552696081291|10.552696081291|10.552696081291|10.520217944396|-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401||-10.928138996401|-10.928138996401|-10.928138996401|||-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401|-11.085710341444|-11.2157890076|-11.245876973929|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.559266768646|10.030811962865|10.030811962865|10.030811962865|9.9442359445071|9.8207422012458|9.8207422012458|9.8207422012458|9.8002692587254|9.7297429383991|9.7286036611925|9.6217819453754|9.308091402217|8.9884792463222|8.9884792463222|8.9884792463222|8.9884792463222|8.8533102291866|8.7223588412244|8.7223588412244|8.4826209219782|8.4206905533305|8.4052113084253|8.3996790281332|8.3207545138505|8.2597273562912|8.1446964712677|8.0663296350436|-8.9195550310327|-8.9195550310327|-8.9195550310327|-9.0895054459256|-9.2422281503326|-9.243586619656|-9.2612075628624|-9.359120031395|-9.5245772955577|-9.5596903342547||-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.6718787107801|-9.8281982644769|-9.8368870135118|-9.9720967473774|-10.099551644832||-10.293946971396|-10.424940892833|-10.524934632665|-10.526593745954|-10.575660031379|9.9698434698205|9.9698434698205|9.9698434698205|9.9698434698205||9.9698434698205|9.9198256982279|9.8815869756991
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|4.1744466630541|4.1650516554075|4.105961099895|4.105961099895|4.105961099895|4.0076792412688|3.9766434755248|3.9444114914552|3.9444114914552|3.8248784428044|3.8248784428044|-3.9395079665902|-3.9395079665902|-3.9395079665902||-3.9395079665902||-3.9539420379591|-3.9539420379591|-3.9539420379591|-3.9539420379591|-3.9634911234061|3.7993633439796|3.7993633439796|3.7993633439796|3.7993633439796|3.7275149083421|3.6677943044554|3.6191813264616|3.6191813264616|3.6191813264616|3.6191813264616|-3.7983360439686|-3.7983360439686|-3.7983360439686|||||||-3.7983360439686|-3.8570399715004||-3.8918777123091|-3.9228086885476|-3.9731762471755|-4.0674180656627||4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677|4.0882715978677||-4.2644550488252|-4.2644550488252|-4.273857896448|-4.273857896448|||4.1172599738506||4.1172599738506|4.1172599738506||4.0942886610459|4.0448767100916|3.9903071097914|3.9628970548382|-4.1538432005319|-4.1538432005319|-4.1538432005319|-4.1538432005319|||-4.1538432005319|-4.1601591511206|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.1973372737957|-4.2300414818738|-4.2468915147837||-4.2468915147837|-4.2468915147837|-4.3151573652753|-4.3897302542273|-4.4198113187754|-4.5101187857831|-4.5101187857831|-4.8309097988566|4.7316913025557|4.7316913025557|4.7316913025557|4.7316913025557|4.6540209665136|4.6540209665136|4.6540209665136|4.6475786516221|4.5365321447619|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.62256169595||4.4801444028824|4.4801444028824||4.4801444028824|4.4801444028824||4.4205535895825|4.4205535895825|4.4205535895825|4.3048370952077|4.2324858897998|4.2223175360179|4.1922417032957|4.1318795800474|4.1263664696246|4.0293515494168|3.987890540527|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9367323134282|3.9197867443948||3.9197867443948|3.9014294733371|3.8568105553881|3.8290117289507|3.7574119163366||3.7574119163366|||||||3.7574119163366|3.7574119163366|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7008411245701|3.691846940885|3.691846940885|3.6143855231449||3.5531505365553|3.5492043621971||-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.8476064095606|3.6544928937367|3.6087698571341|3.5863553409728|3.5656364058458|3.5656364058458|3.5237070559355|3.5139910293504|3.5139910293504|3.5139910293504|3.4871011655512||||3.3571680299642||-3.3957579426147|-3.3957579426147|||-3.3957579426147|-3.4509531979404||3.299352243462|3.299352243462|3.299352243462|-3.4332385186922|-3.4332385186922|-3.4332385186922|-3.4745984479863|-3.52694257598|-3.5709361776254|-3.579484633223|3.4501485814353|3.4501485814353|3.4501485814353||3.4501485814353|3.4133871252559|3.3265413769111|3.3064348044247|3.2793164851765|3.1481293442625|-3.3391949546471|-3.3391949546471|||-3.3391949546471|-3.3391949546471|-3.3561479736423|||-3.3561479736423|-3.4291089429961||-3.4435049327934|-3.4435049327934|||3.223938951589|3.22022092943||3.22022092943|-3.3471045011045|-3.3471045011045
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-114.53602161202|-114.53602161202|-114.53602161202|-114.53602161202|-116.14558346838|-118.54538031755|-118.54538031755|-118.54538031755|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.41498900106|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-119.91218350094|-120.7690969326|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|112.56587775066|111.62874924159|109.470833847|106.3342580498|104.83251335232|104.10834325252|103.3814957241|103.32292955412|103.32292955412|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-111.44033455341|-112.65592812927|-112.69267981712|-112.69267981712|-112.69267981712|-112.69267981712|-114.24742320582|-115.16935564196|-115.48068367008|-115.48068367008|-115.57853970001|-115.68171315138|-116.31392681455|-116.31392681455|-116.31392681455|-116.31392681455|-117.316581214|-117.316581214||-117.316581214|-117.316581214|-117.316581214|-118.85731110366|-120.37479003041|-121.59976856542|-123.2164057872|-123.48464963037|-123.48464963037|-123.48464963037|114.24875437619|114.24875437619|114.24875437619|114.24875437619|||114.24875437619|114.24875437619|114.24875437619|114.24875437619|114.24875437619|112.04861563446|109.98734790751|109.49435928527|109.49435928527|109.49435928527|109.49435928527|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-120.77250328205|-122.77500364673|-123.93889217787|-124.7209911392|-126.06776937355|-128.00263158466|-128.00263158466|-128.00263158466|-129.66403221185|-131.17114452847|-133.27905362986|-133.8822781658|-133.88985159365|-133.88985159365|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|122.00524655625|117.23360719995|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|114.27407653569|113.41563847594|111.66182341104|110.71313364776|110.49237105882|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997||110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.31256636852|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|100.69708398843|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-118.53941084765|-122.12711892551|106.69808928502|106.69808928502|106.69808928502|106.69808928502|105.13120573905|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-121.50839689831|-122.92043896361|-124.48382081637|-126.98202101002|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-128.48412084715|-131.05457761703|-131.51619591115|-131.52678836273|-131.52678836273|-133.23516798378|-133.23516798378|-133.23516798378|-134.34050741394|-134.34050741394|-134.34050741394|-134.34050741394|-135.80612426555|123.8716130484|123.8716130484|123.8716130484|123.8716130484||123.8716130484|123.8716130484|123.8716130484
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.05265392195|-406.61960902623|-410.87733793713|-418.7970329971|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-420.88229831332|-427.51364817745|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374|399.3518333374||399.3518333374|389.88535647244|386.02144145782|386.02144145782||372.41270594923|370.62522374621|345.89470356296|342.43855442813|341.03156389782|||341.03156389782|337.5350642159|334.07229560772|326.54701512566|-358.34350883465|-358.34350883465|-358.34350883465|||-358.34350883465|-358.34350883465|332.42868986288||329.32075701996|328.60084418504|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044|322.8535850044||||322.8535850044|322.8535850044|322.8535850044|319.84843524251|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|-357.85247394543|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|328.35069797065|-365.1287098206|-365.1287098206|-365.1287098206|-365.1287098206|-371.57634356695|-378.05150777187|-389.24611601659|-401.07346868326|-413.34830294505|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|406.61067036742|406.61067036742|406.61067036742|401.57852669947|395.89302116942|395.89302116942|395.89302116942|392.43668340656|392.05187791158|391.16876510304|388.47638430774|380.31821394165|376.49532476128|376.49532476128|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.89715936169|375.58962297002|375.58962297002||375.58962297002|373.53848997266|372.80941397515|||-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-405.29198002146|365.43101074065|365.43101074065|365.43101074065|365.43101074065|365.43101074065|359.95667893981|356.93733212307|356.93733212307|356.93733212307|356.93733212307|350.21924502932|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|-395.26871836761|-395.26871836761|-395.26871836761|-397.20458959772|-397.20458959772|-397.5162113423|-404.03483386624|-404.03483386624|-404.32758538577|-417.30842481557|375.8058467188|375.8058467188||375.8058467188|375.8058467188|370.76713261783|370.76713261783|370.76713261783|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001||362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|71.463321789964|71.06146887592|69.807187385598|69.204655668514|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-79.524518997797|-81.182795665141||-81.250885377853|-81.760987584822|-83.247760897469|-85.903068257252|-87.41341495611|-88.344029227619|-88.344029227619|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909|-88.763845163909||-91.007090423244|-91.007090423244|-96.051211937421|-104.016904628||-104.50878459847|-112.47697800438|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.25515854286|105.10295563193|104.48561189961|104.48561189961|104.48561189961|104.48561189961|||-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-114.38385967363|-115.22048924703|-115.22048924703|-115.22048924703|-117.65165597354|-119.85184098785|-121.52973864482|-121.52973864482|-124.66915048941|-127.74906110084|-131.52673201336|-134.69636890373|-135.16263592995|-137.74459047623|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|130.32323633737|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|127.4170625657|125.87451786135|124.08459232588|124.08459232588|123.2384337136|120.5288126942|120.15979120427||119.65353571183|119.65353571183|119.65353571183||-128.98425666772|-128.98425666772|-128.98425666772|||-128.98425666772|-128.98425666772|-128.98425666772|-128.98425666772|-131.43488867444|-131.43488867444|-133.20821065551|-136.36467774319|-138.44250310408|-138.44250310408|-138.66944687617|-147.90216141555|-149.92184957766|-154.9020603421|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-157.52057374305|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|149.62560153399|149.08289035596|141.09765713786|140.98628842141|137.21253455243|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-150.35589772935|-153.77044022608|-154.80605266412|-156.39626032816|-156.39626032816|-156.39626032816|-156.39626032816|-158.57977705939|-158.57977705939|-158.57977705939|-166.78307883986|-170.04231270428|-188.08034270202|-191.5337175042|-193.90412750846|-195.26763679935||-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-199.00014742164|-200.36222531212|-200.36222531212|-201.23855125625|-201.23855125625|-206.02172843305|-207.72413880393||-211.06017962073|-211.06017962073|-211.06017962073|-211.96963808906|-217.2079357877|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|207.97458448612
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|26.994587543515|26.994587543515|26.994587543515|26.994587543515|26.705097122223|26.502885415853|26.411539372141|26.05797573762|26.05797573762|26.05797573762|26.05797573762|25.778305972471|25.320339376015|25.317298407913|25.317298407913|25.317298407913|25.317298407913|25.317298407913|24.838665533464|24.631850931821|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.538541827983|24.460722586836|24.460722586836|24.460722586836|24.248025732267|24.186694389171|24.046327120272|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.735673690938|23.731255890853|23.731255890853|23.731255890853|23.731255890853||23.731255890853|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|||-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-25.988502719222|-26.70111468348|-27.159571891726|-27.366190969614|-27.489125030605|-27.489125030605|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.525330646497|-27.972590348965|-28.418629431732|-28.418629431732|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.500095502754|-28.572032553939|-28.572032553939|-28.86337037328|-28.964855249757|-28.999839208782|-29.088711418775|-29.279889571406|-29.279889571406|-29.347099078736|-29.856290054125|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.478665620326|26.881850964757|26.207612734075|26.045203747682|26.045203747682|26.045203747682|26.045203747682|26.045203747682|25.883558448081|25.781732647424|25.668591809278|25.045658032106|-28.219867415872|-28.219867415872|-28.308185678551||-28.453539007052|-28.566407189379|-28.566407189379|-28.598785596434|-30.276896412657|-30.276896412657|-30.934493738337|-30.934493738337|-30.934493738337|-31.704993254525|-31.997215596153|-32.046906196755|-32.349340239809|-32.843711419951|-33.204123121777|-33.393470135308|-33.595522605685|-33.642246788638|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.074382547984|30.821537605535|30.601706839944|30.257452383466|30.095615162536|30.095615162536|30.095615162536|30.006237416449|29.604153320727|29.171282209221|28.923645881881||28.312302826411|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-31.291827783116|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.68392751345|-32.287697555059|-32.300219802319|-32.54746551454|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.491861037558|30.491861037558|30.485402191288|-32.030081465725
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-421.63350491365|-423.87283197099|-423.87283197099|-423.87283197099|-423.87283197099|-427.68092203862|383.54950872721|383.54950872721|383.54950872721|378.05499104727|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334|-412.83480581334||-412.83480581334|-412.83480581334|-419.29423749768|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|378.81656970704|373.32168300903|373.32168300903||364.89073889295|349.788466663|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952||-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-393.29223989952|-399.13581397256|-405.55074693378|372.25506098763|372.25506098763|372.25506098763|372.25506098763||372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|372.25506098763|-399.52567772755|-399.52567772755|-399.52567772755|||-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-399.52567772755|-401.11741155926|-403.19711785121|-405.71903678889|-409.67670177878|-421.04078212779|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-421.8395920286|-426.9995541583|-435.04395855913|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-444.15748622514|-448.67997572682|-448.67997572682|-448.67997572682|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|407.9463631516|407.9463631516|407.9463631516|407.9463631516|407.9463631516|405.98563800394|405.98563800394|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|397.29508906261|388.81864414558|388.81864414558|378.54294099129|370.8810472413|365.86782687727||363.97535370261|362.87262268498|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067||362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|354.44264940103|351.22518024268|343.96130053006|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|329.81078292706|314.14532419685|308.71703366707|308.43002180998|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-372.3021918303|-387.75799804333|-394.3088762032|-409.98764226028|-420.88625968373|-447.29585460465|-450.67884237728|-450.67884237728|-478.06537567202|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|409.20082761472|409.20082761472|409.20082761472
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|54.533627661374|54.356807876855|53.913119185004|53.195131791999|51.594593168817|-58.48237226477|-58.48237226477|-58.48237226477|-58.48237226477|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|54.204791039137|52.941433343521|-57.922074352356||-57.922074352356|-57.922074352356|-57.922074352356|-57.922074352356|-58.032861535916|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351||-58.443122369351|-58.443122369351|-58.443122369351|-58.443122369351|-59.415702555|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231|54.522989019231||54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.467007562663|54.293898817727|54.111699234335|54.111699234335||54.111699234335|54.111699234335|54.111699234335|54.111699234335|51.560598031445|51.560598031445|51.560598031445|51.560598031445|51.560598031445|50.986776183892|49.935305514654|-54.741693451145|-54.741693451145|-54.741693451145|||-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-54.741693451145|-55.808675183935|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.572400817104|50.286002857627|50.149384101161|50.149384101161|49.910426439983|49.878808523542|49.878808523542|49.878808523542|49.352542084095|49.352542084095|49.09726838893|48.668694020104|48.668694020104|48.668694020104|48.668694020104|48.060933435967|48.060933435967|48.060933435967|48.060933435967|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.271881098222|45.818755885706|45.418650040344|45.418650040344|44.684055312161|43.156730421918|42.495253625333|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.228093329394|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-48.170011922736|-48.361125757318|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-49.197132454561|-50.126580627669|-50.126580627669|-51.583979085539|-51.912198653326|-52.846886121018|-53.586540922835|-54.491713772565|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.42427774865|-55.698085853331|-56.507873823105|-57.627082508867|-58.64670832224|-58.64670832224|-58.66300861115|-60.131121653923|-60.292124311875|-60.292124311875|-61.166249108261|-63.090276108788|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-48.503503729627|-49.547424521935|-49.547424521935|-49.547424521935|-49.547424521935|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-49.629580252634|-51.549533995508|-52.028099979554|-52.028099979554|-52.028099979554|-52.368893362674|-52.368893362674|-52.368893362674|-52.368893362674|50.784618792829|50.784618792829|50.784618792829|49.423395618131|48.418167919203|48.418167919203|48.201623026585|48.201623026585|47.544940807262|47.002187692142|47.002187692142||47.002187692142|-50.082178702795||-50.082178702795|-50.91275428715|-51.594953713097|-51.594953713097|-51.594953713097|-51.594953713097|-51.594953713097|-52.02157415609|-52.02157415609|-52.02157415609|-52.02157415609|-52.02157415609|-52.625333936794|-53.021879204157|-53.021879204157|-53.021879204157|-54.83342720761|-54.83342720761||-54.83342720761|-54.83342720761|-54.83342720761|-55.370497775233|-56.735201597386|-58.018233564357|-59.127893318578|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-59.716016754165|-60.393875056155|-60.393875056155|||-60.67388527222|56.104599664745|56.104599664745|56.104599664745|56.104599664745|55.091461921331|-59.817790031256|-59.817790031256|-59.817790031256|-59.817790031256|-61.501656638055|-61.698477697837|-61.698477697837|-61.698477697837|-64.121101750784|-64.907598272356|-66.373253677161|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|60.457613329072|59.974025974214|59.974025974214|59.974025974214|59.974025974214|58.16659025491|58.16659025491|57.919363290204|57.919363290204|57.919363290204|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.719737219266|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|57.093848874138|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|55.260971896511|54.528358530846|52.581846316486|51.434901219639|50.870144506332|47.540211196339|-53.090894932724|-53.090894932724|-53.090894932724|-53.813470040402|-54.314978452348||-54.857631519794|-55.170301117719|-55.170301117719|-55.380264774761|-58.501757959036|-58.501757959036|-60.836518980295|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|-61.675279377607|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|56.905362154171|53.847446257456|53.628934460145|53.628934460145|53.628934460145|53.628934460145|53.628934460145|52.452514839682|51.592546675507|50.432405192547|50.432405192547|47.641951568583|42.606974504236|39.994460315443|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-45.664121806385|-46.247833048564|-46.247833048564|-46.471069532242|-46.471069532242|-47.930835730066|-48.466477506944|-50.092058942924|-51.871528411584|-53.411270963569|-55.054048603794|-56.310902099577|-56.310902099577|-58.878561528487|-59.140881361744|-60.854002546559|-60.854002546559|-60.854002546559|-60.854002546559|-61.350009628886|-61.350009628886|-62.304934709992|-67.915375835064|-68.03470985797|-69.027609002888|-69.989878482619|65.765838646841|65.765838646841|64.290260765234|-67.114108908536|-67.114108908536|-67.114108908536|-67.114108908536|-67.562062208008|-67.562062208008|-68.541329852024|-68.930903977424|-68.930903977424|-69.4352615876|-69.538775183868|-70.266212386237|-70.350259907098|-72.033023550611|-73.193135264297|-74.457841028526|-74.872886575108|71.067508082229|71.067508082229|70.015750201364|69.639387006914|68.391797051557
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-15.978187708875|-15.978187708875|-15.978187708875|-15.978187708875|-15.978187708875|-16.035208389517|-16.189120369218|-16.311800935823|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715||-16.402987725715|-16.402987725715|-16.402987725715|-16.402987725715|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132||-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-16.736260000132|-17.086865357009|-17.086865357009||-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.086865357009|-17.282072945268|-17.36002862678|-17.36002862678|-17.777808748197|-18.262566445615|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.619933529309|16.379925431599|-18.114307911394|-18.114307911394|-18.114307911394|-18.114307911394|-18.114307911394||-18.114307911394|-18.114307911394|-18.114307911394|-18.335343077446|-18.584270692164|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.611547017283|-18.892275836939|16.740995512388|16.740995512388|16.740995512388|16.740995512388|16.740995512388|16.740995512388|16.740995512388|16.740995512388|16.68860531955|16.491586192511|16.491586192511|16.38531842062|15.992019598452|15.284467424252|14.956537863207|14.956537863207||14.956537863207|14.956537863207|14.956537863207|14.956537863207|14.856812949959|14.856812949959|14.856812949959|14.781190824203|14.781190824203|14.781190824203|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543||-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-17.680455938641|-17.680455938641|-17.680455938641|-17.713839177361|-18.667599814988||-18.927962283853|-18.927962283853|-19.126069153419|-19.3391351919||-19.3391351919|-19.666260955579|-20.276956184978|-20.427173623636|-20.481859747121|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.78645082498|-20.78645082498|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805||17.940318237805|17.940318237805|17.940318237805|17.881145988177|17.881145988177|17.881145988177|17.400161569064|17.319216778961|17.319216778961|17.319216778961|17.319216778961|17.319216778961|17.203018032938|17.03668736024|16.784398038241|16.784398038241|16.518219266835|16.410125327232|16.410125327232|16.410125327232|16.410125327232|15.963983297483|15.87164873562|15.749392181688|15.749392181688|15.749392181688|15.749392181688|14.883491363849|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-17.452613986347|-17.732904395366|-18.165449099303|-18.211887152725|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.198819086376|16.198819086376|16.198819086376|16.198819086376|15.698965520134|15.689093023747|15.689093023747|15.270998755232|15.270998755232|15.270998755232||15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.122183102988|15.122183102988|15.122183102988|15.122183102988|14.800759389028|14.432282783527|14.432282783527|14.432282783527|14.432282783527|13.7777569877
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-255.15493696098|-255.15493696098|-255.26783222481|-255.26783222481|-258.27536863005|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-258.78432386653|-261.20480429615|-262.47200782526|-265.92444873108|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718||-269.00506627718|-269.00506627718|-269.00506627718|-269.00506627718||-269.00506627718|-269.00506627718|-273.86118271792|-278.39020403716|-278.91012388214|||-278.91012388214|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019|-283.94883283019||-283.94883283019|-287.7542590393|-287.77462765219|-287.77462765219|-287.77462765219|-287.77462765219|-287.77462765219|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891|-289.30932523891||||-289.30932523891|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.01306913706|-290.94785730941|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|-292.39806482252|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|265.75626912381|264.38474787899|262.06082555131|260.76758767583|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|252.23311284344|250.47051876318|250.47051876318|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.69057917695|249.69057917695|249.69057917695|249.69057917695|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|246.18280160861|242.98197345642|242.98197345642|242.98197345642|242.98197345642|237.33577921248|237.33577921248|231.78420302445|231.69448073166|231.69448073166||231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|230.77711749098|230.77711749098|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|222.11305133289|222.11305133289|222.11305133289|221.00338799629|214.97701924124|214.97701924124|213.69667787329|211.38482928841|211.38482928841|211.38482928841|211.38482928841|211.38482928841|209.76521297537|209.76521297537|209.76521297537|209.76521297537|204.4613469027|200.75705431816|198.88526061039|198.88526061039|198.88526061039|198.21695945506|-222.02352755972|-222.02352755972|-222.02352755972|-222.02352755972|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.85532055557|-224.41702334815|-227.9633575803|-230.19261851642|-237.44734695591|-247.66372307845|-251.74857594247|-259.96509251854|-261.67232773328|-271.90258314901|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-275.00514336623|-279.73904208119|-284.82115786799|-285.59156614772|-285.59156614772|-298.00173406062|-305.87969366111|274.95620807919|274.95620807919|274.95620807919|274.95620807919|274.95620807919|272.74024544063|272.38915380177|259.13958010895|259.13958010895|259.13958010895|250.38841623976
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-44.809935476982|-45.194714879956|-45.194714879956|-45.194714879956|-45.194714879956|43.045290099291|43.045290099291|42.475668461122|42.475668461122|41.807410486316|41.33980184602|41.33980184602|41.33980184602|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.298616211216|-42.535684153548|-42.794095089161|-43.140104137222|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.605887151442|41.204319557307|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.21673038729|-42.316391868465||-42.316391868465|-42.316391868465|-42.348212051251|-42.990791320645|-43.376600903929|-43.376600903929|-43.376600903929|-43.376600903929|-43.376600903929|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514||40.85394252514|40.85394252514|40.85394252514|40.85394252514||40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.85394252514|40.38549066887|39.467211260903|39.172759756313|39.172759756313|39.172759756313|||39.172759756313|39.172759756313|39.172759756313|39.172759756313|39.172759756313|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.112931148411|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.368108019928|-42.83345395735|-44.190505151518|-44.407228819273|-44.556922241209|42.617639847746|42.617639847746|42.617639847746|42.449598440584|41.933997402651|41.87221936171|41.159133582035|40.925704166535|40.041336877748|39.801776200661|39.801776200661|39.175548296255|39.175548296255|39.175548296255|38.791721693986|38.659691457741|38.570768811959|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.157586084361|38.157586084361|38.076153915305|38.076153915305|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.491465423582|37.284959208168|36.732733818334|36.261370866875||35.01430153116|34.766916254229|34.766916254229|||34.503238231018|34.17915379347|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.180713164223|33.06412557696|32.362362269282|32.109291901985|32.035175471148|32.035175471148|31.827746703106|31.827746703106|31.714163596848|30.923515116086|30.507240069035|30.383599771529|30.150666251745|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.746105438496|29.412339164179|28.42037672617|28.037084522269|28.005650244842|27.778499721035|27.063889316436|26.520375437365|26.520375437365|26.520375437365|26.364862224379|26.361310902101|26.361310902101|26.324705312848|26.324705312848|26.117450606161|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|25.964927588998|25.964927588998|25.26658652789|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.64824699814|-28.108947935601|-28.108947935601|-28.475497023816|-29.058329441542|-29.361478437312|-29.530530732349||-29.590589834005|-30.032877737449|-30.154309597464|-31.025899294186|-31.078006928551|-31.078006928551|-31.078006928551|-31.078006928551|-31.612230857934|-31.612230857934|-32.146951786193|-32.146951786193|-32.954390436977|-33.2160087552||-33.2160087552|-33.2160087552|-33.44278843826|-33.876431178449|-34.256034956374|32.067053251938|32.067053251938|32.067053251938|32.067053251938|31.87672597112|31.745251350289|31.184989840651|31.184989840651
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|111.37615152404|110.79572323743|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.73441735442|110.53824489576|110.08694233345|108.86326858122|106.67029435456|105.57255191075|104.78904550156|104.78904550156|104.78904550156|104.78904550156|104.66560679101|104.37101781725|104.37101781725|104.37101781725|104.37101781725|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-109.4694099825|-110.55490201507|-110.89921018738||-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|-110.89921018738|||-110.89921018738|-110.89921018738|-110.89921018738|-113.26023676284|-121.38177088023|-121.38177088023||117.04681102598|117.04681102598|117.04681102598|116.56312827892||116.19236331325|113.280400121|112.06711370392|111.77457069736|111.45386639028|111.45386639028|111.45386639028|111.00429471763|110.68668776492|110.68668776492|110.68668776492|109.89631939971|108.52924199726|-113.25780972001||||-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.25780972001|-113.93090172341|-115.25173329191|-115.25173329191|-116.37414666102|-117.55369695188|-117.55369695188|-117.55369695188|-117.60966633162|-118.77760571601|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.29993380203|114.06659379153|113.2462148153|111.57357040635|111.05952343666|110.66058439374|110.36731819709|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|103.92310480963|102.67497001323|102.67497001323|102.67497001323|102.67497001323|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|99.672259915616|99.519176497223|99.249081521301|99.110091426934|98.755668673207|98.755668673207|96.822962903634|96.481071418806|95.935895830373|95.935895830373|93.662104189374|93.373539668249|93.373539668249|93.373539668249||93.373539668249|93.373539668249|93.373539668249|||93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.181716422159|92.929683133318|92.866315016431|92.790352222303|92.25316489734|91.938475426796|91.938475426796|91.820529523561|91.636703878718|91.516912820993|91.516912820993|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|86.84642162175|86.327736610507|86.327736610507|86.327736610507|84.319710142453|83.655231880964|81.264147466886|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.91497197526|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-89.098409156691|-89.098409156691|-91.259342490182|-91.677049754444|-94.54672254278|-95.632469746291|-95.850579764151|-95.850579764151||-97.17286547213|-98.680963500663|-98.920513559629|-100.62557223246|-101.0677951677|-101.0677951677|-101.0677951677|-101.18088148516|-103.56764685756|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101||-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|99.07171243102|99.07171243102|99.07171243102|99.07171243102|97.863838589125|97.863838589125|96.426488253732|94.904555901529
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|118.12973640142|117.4774874336|115.7472066489|113.43578567407|113.05802692671|113.05802692671|113.05802692671||113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|113.05802692671|112.06854997176|112.06854997176|111.06506120384||-119.99813734444|-119.99813734444|-119.99813734444|-119.99813734444|-121.2055401064|-121.2055401064|-121.2055401064|-121.88049422698|-121.88049422698|-121.88049422698|-121.88049422698|-121.88049422698||-121.88049422698|-122.33332734584|-122.33332734584|-122.88147550688|-124.24997063755|-124.24997063755|-125.24440893729|-127.90490229482|-128.85234610086|-128.85234610086|-131.17483018775|-134.94441937282||-134.94441937282|-134.94441937282|-137.03824052628|124.78735679099|124.78735679099|123.25817048228|123.23806467164|123.23806467164|123.23806467164|123.23806467164|122.3517337547|122.3517337547|122.3517337547|-133.73256179581|||-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-133.73256179581|-134.73062845612|-136.51736351014|-137.34151687623|-139.35168372261|-142.96890168147|-142.96890168147|-142.96890168147|-146.05989228307|-146.12210423217|-147.79678383652|-148.83862936722|-148.83862936722|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-150.41451760528|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-151.21025461092|-152.97805271032|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-155.91124765471|140.02188756863|140.02188756863|140.02188756863|140.02188756863|140.02188756863|138.08669646674|138.08669646674|138.08669646674|138.08669646674|138.08669646674|135.52965358555|135.33850483165|133.90945439059|132.79383939856|129.73760407891|127.28623234923|127.14581507771|125.55347568714|125.55347568714|123.9983085231|121.07589971533|115.79543582059|-126.54816477809|-126.54816477809||-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-127.25352099773|-128.37613172925|-130.44151610402||-130.44151610402|-131.37094174594|-131.37094174594|-131.37094174594|-132.52882280582|-135.49869463437|-136.76036129763|-136.76036129763|-136.76036129763|-136.76036129763|-136.94706564908|-136.94706564908|-136.94706564908|-137.99118413931|-140.4790923861|-140.48232266939|-143.00965982058|127.78005754688|127.78005754688|127.78005754688|127.78005754688|127.78005754688|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|121.49837708845|116.04264053122|113.1029233272|109.11435967629|105.88818021555|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-121.62869121166|-122.13187886975|-124.21875192614|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-129.29947139658|-132.33274430078|-135.61971716132|-137.44968810839|-139.29409679619|-141.14343732427|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-142.31345704551|-142.31345704551|-142.84623126624|-142.84623126624|-144.12915059856|-146.99916346938|-146.99916346938|-146.99916346938|-148.37685101198|-150.21316880835|135.13203535829|135.13203535829|135.13203535829|135.13203535829|135.13203535829|134.81892936268|133.2562610602|133.2562610602
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||405.09108988834|404.69461750779|404.69461750779|404.65900934839|404.51524427659|404.51524427659|404.51524427659|403.01693299884|402.90770502746|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208||402.62410619208|402.62410619208|402.62410619208|||402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|399.11578604976|396.86169989435|396.86169989435|396.86169989435|395.97967299188|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|394.87700162833|394.04110512143|393.63457006223|391.31618217635|390.75130742576|387.72368678546|385.01519838412|383.93910795935|382.65456439928|381.30228563896|378.13586581141|374.57317948772|373.83429521927|373.83429521927|369.80285157551|369.80285157551|362.68094687317|358.88604794448|-381.10883860119|-392.25426816419|-392.46965174561|-392.46965174561|-404.27515829807||371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127||371.51817761127|371.51817761127|371.51817761127|371.51817761127|368.95887262664|368.95887262664|367.92096924607|366.46775208385|363.28027344712|362.02030437267|361.15655267724|361.15655267724|357.00283874945
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|93.87821863616|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|-96.435011049117|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|94.078429271207|93.498255254412|92.507107136162|92.507107136162|91.964894675958|91.964894675958|91.964894675958|91.714321771979|91.068136709398|90.597928490314|90.133864867434|90.133864867434|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.117560589002|-94.619509815823|-95.755011160783||93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|||93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895|93.02123073895||93.02123073895|93.02123073895|93.02123073895|93.02123073895||91.55691999152|90.479906015426|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994|-95.036414371994||||-95.036414371994|-95.342297783641|-95.342297783641|-95.342297783641|-96.914188546032|-96.914188546032|-96.914188546032|-96.914188546032|-97.087991257609|-97.310894579537|-97.310894579537|-97.310894579537|-97.310894579537|-98.214883374778|-98.422095351316|-100.15232664225|-100.78591840662|-101.25991268067|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|99.256395533514|98.962664077494|98.802961611983|98.633654365124|98.633654365124|96.820725716023|95.639696002965|94.405216933362|94.116315572194|94.116315572194|93.629238676949|93.46526821446|92.748077692716|92.524475468196|92.524475468196|92.314170918099|92.314170918099|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-95.775037374754|-95.775037374754|-96.266705820582|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|92.992454312273|92.464758900002|92.464758900002|92.334276209146||92.334276209146|91.546417247223|90.87379541548|||90.165326544001|89.633696922941|88.142994970396|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|87.84446385384|87.482914359486|87.482914359486|86.742127744264|86.307775542452|86.307775542452|86.307775542452|86.307775542452|85.395650518915|85.395650518915|84.978499135464|84.330862998337|84.330862998337|83.873287906581|83.873287906581|83.436983680652|82.591096454115|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|81.249152596395|81.249152596395|81.249152596395|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-86.146056709582|-86.146056709582|-86.146056709582|-88.314513694241|-88.432789602759|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342||-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-91.443050472952|-93.670514555935|-93.670514555935|-93.670514555935|-93.670514555935|-94.372793272871||-95.039767031027|-95.790849849199|-95.895390586295|93.176059462111|93.176059462111|93.176059462111|93.176059462111|93.162778647777|93.162778647777|93.162778647777|93.162778647777|93.162778647777|90.742262691182
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|6.8008693315245|6.7937436211614|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8515703337468|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8700502609438|-6.8772780073159|-6.8908643868757|-6.8931829562002|-6.9046703609191|-6.9046703609191|-6.9156381794404|-6.9156381794404|-6.9156381794404|-6.9357091264141|-6.9430101796667|-6.9433446377163|-6.9435116471632|-6.9435116471632|-6.944457286131|-6.9527306220394|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9534733469231|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-6.9940080977006|-7.0155642933893|-7.0284050247457||-7.0426720801754|-7.057413598317|-7.089348259257|-7.130871621159|-7.130871621159|-7.130871621159|-7.130871621159|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374||6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374||6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9417699220374|6.9339023722481|6.9339023722481|6.9339023722481|6.9193360422796|6.9031512312035|6.9001679742712|6.8555778854151|6.8555778854151|6.8339752216096|||-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.0572498938909|-7.067499759183|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8521887204747|6.8506033065322|6.8506033065322|6.8506033065322|6.8506033065322|6.7807930048932|6.7807930048932|6.7807930048932|6.7492143640507|6.6730160723779|6.5833509509932|6.4081680316805|6.3875418595488|6.3875418595488|6.3875418595488|6.3761575941702|6.3662860663357|6.0519843931135|6.0477604728205|6.0075118123672|6.0005684229159|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.9188592755479|5.8503993709532|5.8194291639562|5.8194291639562|5.8194291639562|5.8194291639562|5.8138101683982|5.7259003704265|5.7221112058644|-5.9084862696543||-5.9084862696543|-5.9084862696543|-5.9084862696543|||-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9566515272872|-5.9679464836933|-6.0104959827902|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027||-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-6.0229554266048|-6.0229554266048|-6.0267970584441|-6.0267970584441|-6.1269966521317|-6.1894406917419|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.2339213178515|-6.2982459913757|-6.3403303334124|-6.3403303334124||-6.3403303334124|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|-6.3979025258674|-6.3979025258674|-6.3979025258674|6.1822560719194|6.1822560719194||6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-14.954147087318|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.20982963911|-15.227588413726|-15.452320468172|-15.552022920433|-15.55946968483|-15.609624960462|-15.609624960462|-15.609624960462|-15.609624960462|-15.609624960462||-15.691250220979|-16.055278186494|-16.205864566889|15.266235034861|15.266235034861|15.266235034861|15.240816718117|14.894240253254|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.707957132976|-15.822730762341|-15.888800151197|-15.888800151197|-15.888800151197|-16.059588850234|-16.059588850234|-16.059588850234|-16.059588850234|-16.059588850234||-16.059588850234|-16.235098561418|-16.412529632353|-16.412529632353|-16.606699330832|-16.694654778667|-16.694654778667|-16.694654778667|-16.694654778667|-16.694654778667|-16.742522969602|-16.742522969602||-16.742522969602|-16.742522969602|-16.742522969602|-17.438359117904|15.9062580932|15.9062580932|15.9062580932|15.9062580932|15.886953763258|15.828837001866|15.553708169798|-16.872894333436|-16.872894333436|-16.872894333436|||-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.872894333436|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-16.939996686296|-17.137773900912|-17.215303745187|-17.477004093502|-17.837228186235|-17.886577373798|-17.886577373798|-18.038587899722|-18.038587899722|-18.038587899722|-18.038587899722|-18.075097450191|16.876557367185|16.770063419187|16.636182064308|16.613536457765|16.356707471993|16.13245136913|15.990502597848|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|14.964765745089|14.96140618422|14.869451930228|14.869451930228|14.642169027531|14.588520452936|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.215096815271|-15.256218971856|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.395568697649|14.338417197694|14.338417197694||14.218797420385|14.020886234577|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917||13.970724306917|13.970724306917|13.970724306917|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.751465752395|13.655906202812|13.655906202812|13.655906202812|13.655906202812||13.655906202812|13.655906202812|13.532118111208|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.297673748911|13.205192564793|13.039103188854|12.944003333363|12.730004034344|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.390313374113|12.248125962759|11.282576295957|11.282576295957|11.282576295957|11.282576295957|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.098816050631|-12.15979532571|-12.397549993146|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.621232410424|-12.621232410424|-12.75247254652|-12.75247254652|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|11.985346170887|11.985346170887|11.985346170887|11.984828839285|11.954810444496|11.825344421225|11.562114955267
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|-143.2943339102|-143.2943339102|-143.2943339102|-144.62079096926|-144.62079096926|-145.95642440731|-146.80713619583|-150.27460102895|-153.24766131806|-153.24766131806|-154.62920204709|-154.62920204709|-155.13800617402|-155.70889574891|-157.5098799269|-159.24676609537|-159.24676609537|-160.26307699969|-160.51221324021|-160.51221324021|-160.51221324021|-160.51221324021|-160.51221324021|-163.00246186846|-163.28327915543|-163.28327915543|158.29841994806|158.29841994806|155.95379468648|154.40422038732|151.49358176852|148.97064420542|148.30718693039|148.30718693039|148.30718693039|147.10799412486|146.9617150948|146.9617150948|145.79079285435|144.12309774615|-152.64308564189|-152.64308564189|-152.70343459451||-152.97047576202|-154.97830877583|147.62307609402|147.62307609402|145.77046834494|145.77046834494|||144.51162912078|143.72402998284|142.93780566669|142.01978102235|141.05878810549|141.05878810549||141.05878810549|141.05878810549|138.52087465552|138.16763714979||135.8195947986|133.59955028485|-132.44862230211|-132.44862230211|-132.44862230211|-132.44862230211|128.91973228735|128.91973228735|128.91973228735|128.32867375473|128.32867375473|128.0429664305|126.92552775047|125.28391751869||||123.44879266536|122.22087522917|120.7120849443|118.31342822451|115.87047504208|114.3621858043|114.3621858043|114.3621858043|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-119.66022801625|-122.06692256119|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.19554765664|114.31728085371|113.67163217986|113.67163217986|113.67163217986|113.67163217986|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.4009490962|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711||-117.62759499711|-117.62759499711|-117.62759499711|||-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-118.03344892771|-118.03344892771|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-120.43660354637|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.3000582257|115.3000582257|115.3000582257|115.3000582257|115.3000582257|114.16143835643|114.16143835643|114.16143835643|114.16143835643|113.5682665359|112.10564117425|112.10564117425|112.10564117425|111.55071555236|109.90079361707|108.5602409078|108.5602409078|107.74471025482|107.64967950201|104.99964304342|104.08849472882|102.94277259908|100.63640967566|99.074583632932|99.074583632932|96.855259500884|96.855259500884|96.855259500884|96.207728287496|96.207728287496|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.344689076033|94.302431628535|-101.02125058047|-101.02125058047|-101.02125058047|-101.30138953385|-103.6682131363|-104.27856599767|-107.77618579819|-107.85965071733|-108.32610903914|-108.32610903914||-109.01789613493|-109.44210461255|-110.79678459825|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-113.81827543566|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|||-118.85247151153|-118.9660119512|-118.9660119512|-119.04281282849|-119.04281282849|-119.04281282849|-120.65477416179|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|||||||7.07800942391|7.07800942391|||7.014454984332||6.9160611890697||6.6800682040214|||6.532297873073|6.4225530354769|||-6.5643854175904|-6.5920948226031|-6.6023273952334|||-6.6092528510457|-6.6430585835119|-6.6811760767455||-6.8135290525749|-6.8572544943839|-6.9223513646809||-6.9223513646809|||||-7.0035536598566||-7.0035536598566|-7.0035536598566||-7.0035536598566|-7.0035536598566|-7.0856152454353|7.004919444664|7.004919444664|6.972688157408||-7.145346315869|||-7.1603847699787|6.9282284629902|6.9282284629902|6.894142668839||6.5990473886283||6.5308611417444|||6.5308611417444|6.4709569110508||||6.4638408702872|6.393156374192|-6.5249919941694|-6.5249919941694|-6.5322133491073|-6.5402373152346||-6.5824858697885|-6.6199842330078|||-6.6432372383449|-6.6432372383449|-6.6432372383449||-6.6432372383449||-6.6432372383449|-6.6691526629498|-6.6801693944987|-6.7431573371859|-6.7431573371859||-6.7431573371859|-6.7431573371859|-6.7673971631761|-6.8193302660778|-6.8225890298237|-6.8442457982481|-6.8442457982481|6.8165891975496|6.8165891975496|6.8165891975496|6.8165891975496|6.6634326080849|6.5859565099803|6.5859565099803|6.5859565099803|6.5361810624266|6.5361810624266|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|-6.6573043997761|-6.6573043997761||-6.6573043997761|-6.6703380672663|-6.7270423404077|-6.7294913653642|-6.7427683808307|-6.7625202843326|6.656271181384|6.656271181384|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7652597416409|-6.7652597416409|-6.7652597416409|6.6263781665687|6.6181977191374|6.6152198225045|6.5841332441992|6.5445924871968|6.5333642153156|6.5333642153156|6.5333642153156|6.5297091571652|6.5297091571652|6.4791211914313|6.4356901989262||6.43081232514|6.43081232514|6.43081232514||||6.43081232514|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116||6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4155758070164|6.3873159354622|6.3873159354622|6.3814220406565|6.3814220406565|6.3814220406565|6.3814220406565||6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3455573166046|6.2887892933258|6.2887892933258|6.2887892933258|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4270986405768|-6.4373319510794|-6.4464800229973|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4634394172794|-6.4799328119629|-6.499925139996|-6.5188059580023|-6.5236731648109|-6.5473743191057|-6.5473743191057|-6.5648604223787|-6.5915114426678||-6.6005684826182|-6.6233910704167|-6.6233910704167||-6.6233910704167|-6.6233910704167|-6.6233910704167|-6.6404342810878|-6.6649269970003|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441||-6.7005738658059|-6.7351529149789|6.5194169039761||6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761||6.5194169039761|-6.7519751237599|-6.7519751237599
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-28.72899642421|-29.501662735952|-30.143513578853|28.319176909785|28.319176909785|28.319176909785|28.319176909785|28.319176909785|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-29.950837915034|-30.259264858664|-30.346841984145|-30.346841984145|-30.346841984145|-30.346841984145|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.562287891271|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.650882782491|-30.667647006282|-30.680871107827||-30.680871107827|-30.680871107827|-30.680871107827|-30.680871107827|-31.095412999005|-31.111569490269|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|||-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.28621421957|-31.435140034593|-31.435140034593|-31.658489647879|-31.737024096518|-31.737024096518|-31.807436541605|-31.807436541605|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-31.904074465881|-32.518415437418|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|29.596169948255|29.026300112047|28.96646077648|28.96646077648|28.96646077648|28.652208379474|28.652208379474|28.652208379474|28.490412755144|28.490412755144|28.490412755144|28.490412755144|28.183792162088|27.920879629085|27.675977471614|27.489093336504|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639||-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.696428268342|-30.696428268342|-30.982319287789|-30.982319287789|-31.015519000292|-31.015519000292|-31.575575247076|-31.920083989332|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|26.857953749449|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.772924856014|-31.431028529082|-32.190031126775|-32.886145675224|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-35.656344941122|-36.479273004513|-37.846413474592|-38.809902885791|-39.272115843424|-39.542061307353|-39.542061307353|-39.542061307353|-39.542061307353|-40.824511504087|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.699447012328|-41.893830352782|-42.101477788288|-42.293309077509|-43.431454191481|-44.104394181873|-44.48543721692|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.886723481276|41.886723481276|41.886723481276|41.018581349164
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|28.615305230684|28.303116266007|27.947907068193|27.653230245312|27.640715878932|27.640715878932|27.590855929164|27.590855929164|27.590855929164|27.590855929164|27.590855929164|27.590855929164|-28.429746717776|-28.429746717776|-28.568052497799|-28.706168297589|-28.774632060595|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.817462854292|-28.894402959508|-29.089891833908|-29.248755701833|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.408676416837|28.370751150408|28.297499063136|28.297499063136|28.297499063136||-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.095025865503|-29.522251385525|-29.672500895212|-29.746112186324|-29.940124863399|-30.114027520035||-30.127365602861|-30.127365602861|-30.127365602861|-30.127365602861||-30.127365602861|-30.127365602861|-30.127365602861|29.054794174183|29.054794174183|29.054794174183|29.054794174183|29.052548361872|28.890166869013|28.890166869013|28.890166869013|28.890166869013|28.694630532628|-29.725842186624|||-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-29.725842186624|-30.14537959277|-30.192087758243|-30.710653530955|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.692004757535|29.665004921634|28.959450192671|28.832036295326|28.832036295326|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.543428650953|-29.543428650953|-29.639030608427|-29.639030608427|-29.639030608427|-29.911701053261|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056||-30.186865613056|-30.186865613056|-30.186865613056|||-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.196516457744|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.426345112138|27.865383627473|27.658759331768|27.50217128691|27.50217128691|27.452411926421|27.351569375101|27.029521421926|27.028355762183|26.974821857978|26.974821857978|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.548439029145|26.548439029145|26.369736323794|26.369736323794|26.369736323794|26.369736323794|25.769151301341|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|25.676813983333|25.676813983333|25.676813983333|-27.069987620983|-27.069987620983|-27.069987620983|-27.212023016447|-27.212023016447|-27.503913504806|-27.834904572397|-28.05544863479|-28.353277002624|-28.969196199103|-29.149107057435|-29.511785593941||28.386795793757|28.386795793757|28.386795793757|28.386795793757|28.218661293702|-29.263381151853|-29.263381151853|-29.664312314654|-29.930271994431|-29.930271994431|-29.930271994431|-29.930271994431|-30.007742666118|-30.007742666118||-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|16.211759899476|16.134632352834|16.134632352834|16.134632352834|16.134632352834|16.042925256099|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|15.90655878588|-16.634612520572|-16.634612520572|-16.634612520572|-16.634612520572|-16.796804226029|-16.796804226029|-16.826905950743|-16.826905950743|-16.826905950743|-16.826905950743|-16.861006667038|-16.944960523093|-16.944960523093|-16.944960523093|-16.944960523093|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.052934471059|-17.082759299014|-17.082759299014||-17.185999181209|-17.185999181209|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693|-17.214989473693||-17.214989473693|-17.214989473693|-17.214989473693|16.766407511167||16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.766407511167|16.697118888886|16.534576560161|16.376196597573|16.15698767776|16.15698767776|16.15698767776|16.15698767776|||16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.15698767776|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|16.038789359372|15.976433002994|15.852703213742|15.833004236278|15.654449198044|15.646922558315|15.646922558315|15.646922558315|15.646922558315|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.430042394652|15.34171346454|15.29857062|15.256189649833|14.962432668753|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676||-15.15965449676|-15.15965449676|-15.198504737849|||-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.3543745529|-15.402637906797|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.53601130703|-15.547234580019|-15.600816246645|-15.739796317039|-15.850884345304|-15.897649556543|-15.982943780053|-16.105368290567|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.096401404197|14.912667697067|14.907409395768|14.854898786097|14.730999257332|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.594859533356|-15.594859533356|-15.594859533356|-15.903176922319|-16.011307975449|-16.156403144865|-16.156403144865||-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.201558890905||15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|338.09900701145|338.09900701145|338.09900701145|338.09900701145|338.09900701145|318.84332993405|310.50370230031|285.31976548504|285.31976548504|285.31976548504|271.44863299607|-354.44619022391|-354.44619022391|-354.44619022391|-354.44619022391|-354.44619022391|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|282.35138055182|281.48730597338|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-346.36044769382|-347.62895786733|-347.62895786733|-348.50369477853|-348.50369477853|-348.50369477853|-353.57966513749|-360.40183401236||-368.41314856354|-372.33684123162|-376.88539338779|-387.00598892317|-388.40209435474|-389.55230707934|-389.55230707934|-389.55230707934|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975||-397.63121439975|-397.63121439975|-397.63121439975|-397.63121439975||-397.63121439975|-397.63121439975|-397.63121439975|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|||-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-400.10700786955|-408.77446437817|-419.8160671232|-436.4093640643|-437.5520508375|-444.0800697104|-449.41118958436|-462.47352974109|-483.82104558331|-483.82104558331|-487.66782028788|-491.26303050379|-493.56910310697|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|401.22667217975|401.22667217975|397.49075296991|396.30190035287|396.30190035287|375.30766875416|362.44263508221|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296||-404.69482771296|-404.69482771296|-404.69482771296|||-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-410.46100693849|-425.13446639541|-429.95171504672|-429.95171504672|-429.95171504672|-429.95171504672|-437.72857152815|-449.86509134367|-466.98831899513|-487.56635324546|-494.56156830672|-494.56156830672|-494.56156830672|-494.56156830672|-495.64546272362|-511.477719541|-512.27640205538|-512.27640205538|-512.27640205538|-535.51252890864|-562.16393355572|-610.66548749301|-629.64281359086||-646.16646205463|-676.05415610779|-686.80597559068|-708.69291990771|-708.69291990771|-708.69291990771|-708.69291990771|-713.82544960992|-719.21540070777|-719.21540070777|-744.00717762447|596.71812003527|596.71812003527|596.71812003527||596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|559.70262170803|541.45847602433|524.39832364791|-629.82254512394
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-247.19407502857|-248.14664275667|-248.14664275667|-248.14664275667|-248.14664275667|-250.82960136755|-252.62419665723|-252.62419665723|-258.9046699037|-260.91440755225|-260.91440755225|-261.99378735597|-265.41702097501|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|246.41232824243|242.79147073866|239.93912774103|239.93912774103|239.93912774103||239.93912774103|239.93912774103|239.93912774103|239.93912774103|239.93912774103|237.53236432624|235.80262889412|232.75847858353|225.95498293665|225.95498293665|225.95498293665|225.95498293665||225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|225.95498293665|221.17220919692|215.26911675227||-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-238.8256296353|-240.90625447217|-245.86574871088||-245.86574871088|-252.86194029941|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|236.18277781354|||236.18277781354|236.18277781354|236.18277781354|231.59197110982|228.35775449377|228.25304918931|221.48117288667|218.15685689801|215.1409509221|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|213.3278664405|213.3278664405|213.3278664405|213.3278664405|211.99763073467|206.68625518506|202.88473713868|201.51636815593|198.36433005349|198.36433005349|198.36433005349|198.36433005349|198.36433005349|190.34927816896|190.34927816896|190.34927816896|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|184.98038772645|180.67265048626|178.25019002405|178.25019002405|177.12369468437|177.12369468437|176.49298697298|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|174.11239587981|172.49554389443|172.49554389443|170.53393833865|167.27104412438|165.92165662479|165.92165662479|161.89628157827|156.94587469336|155.63632151713|155.63632151713|155.63632151713|153.55147242137|149.51830116454|142.19255295002|137.13061693204|136.33957097809|133.89953314243|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|129.96202166512|126.25224731183|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-137.0956994771|-138.08966379685|-140.04962762773|-142.18040030606|-142.18040030606|-145.63378083052|-146.85898600466|-146.85898600466|-147.83775764976|-150.84751612913|-156.20372060213|-156.20372060213|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.695116434892|78.272350746614|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|77.391879561123|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|76.048033988165|75.481150401618|-80.808734931115|-80.808734931115|-80.808734931115|-80.808734931115|-81.043037032158||-81.370040468674|-81.494490681204|77.912004542081|77.912004542081|77.912004542081|77.912004542081||77.912004542081|77.912004542081|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895|77.648756612895||77.648756612895|77.648756612895|77.648756612895|76.993059597146|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|76.961024072406|74.862244052619|73.319164297018|73.084770746479|73.084770746479|||71.966411347134|71.001565026954|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|70.870568437392|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.214799548688|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469||-75.604270646469|-75.604270646469|-75.604270646469|-76.235562277881||-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-77.33395528909|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.580996899193|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.594451895253|68.74383713459|67.726485959414|67.36911517176|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-74.552882206073|-75.7532071136|-76.814671518909|-78.038528657077|-78.181695117022|-78.396329179368|-78.834975378701|-78.834975378701|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-81.330640653598|-81.872932279361|-83.0421462989|-83.446829899168|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.084737836351|75.071929149086|74.545651758234
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.68615132379|20.675723086987|20.656359578938|20.619875755169|20.619875755169|20.619875755169|20.619875755169|20.619875755169|20.50056977377|20.50056977377|20.50056977377|20.463966953596|20.458295305394|20.432551233661|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.426152933988|20.370170634492|20.341301010167|20.328111593497|20.309012563772|20.292791534074|20.241378495117|20.241378495117|20.241378495117|20.241378495117|20.168198900112|20.136887264129|20.002098083359|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011|-20.205286089011||-20.205286089011|-20.271429343828|-20.281588443792|-20.34898639683|-20.468874253211|-20.473609734683|-20.473609734683|-20.556061510575|-20.556061510575|-20.62006934962|-20.653410528339|-20.671566961249|-20.676184864001|-20.770204883103||-20.891338831059|-20.991487085678|-21.013874120026|20.677917301093||20.668241725404|20.626936738181|20.613262194712|20.593624135211|20.549412858284|20.549412858284|20.528039305048|20.528039305048|20.504488460043|20.307208687971|20.180231366897|20.159146081898|20.159050901172|20.086722964973|||19.934136623509|19.847929047619|19.820777632909|19.820777632909|19.716418930907|19.611576712815|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|19.410526155605|||-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.371749551092|-15.531944123677|-15.644382467724|-15.765425248121|-16.061028051349|-16.068364461232|-16.071515860347|-16.115081998777|-16.115081998777|-16.184483877758|-16.184483877758|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.614739669335|-16.803044492417|-16.805604968263|-16.91678321118|-17.270314346362|-17.334794506551|-17.348409978234|-17.348409978234|-17.348409978234|-17.348409978234|-17.550455667005|15.722826956129|15.399251512262|15.224724932482|14.704137665221|14.280153016458||13.941281402784|13.8247572456|13.703619324962|||-14.769825268342|-14.769825268342|-14.769825268342|-14.769825268342|-14.963694890951|-15.114104836755|-15.313959153035|-15.313959153035|-15.313959153035|-15.313959153035|-15.365689787279|-15.365689787279|-15.370210472092|-15.733011898448|-16.10167978544|-16.606577355443|-16.606577355443|-16.606577355443|-16.958419330449|-17.128243454663|-17.231109007189|-17.231109007189|-17.231109007189|-17.411232162393|-17.574702237355|-17.707471933762|-17.707471933762|15.834235464213|15.834235464213|15.834235464213|15.644704909985|15.078006845784|14.715624834372|14.715624834372|14.445694580425|14.177586279225|14.177586279225|14.143984487666|13.80109429692|13.689548919983|13.091720897166|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.542818961898|13.542818961898||13.542818961898|13.542818961898|13.381258158967|13.381258158967|13.228620375843|-14.852197218272|-14.852197218272|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-15.400988278992|-15.660542154982||-15.663818148274|-15.663818148274|-15.815353000052|-15.948170012774|-16.131856038109|-16.311506723844|-16.451118336213|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|480.73001726729|471.1195884133|466.31200402585|454.03144490285|449.86331639868|436.97502311713|425.67907231656||412.84981932472|409.3912239915|409.3912239915|409.3912239915|409.06075465744|402.18573535885|395.22610901689|390.26192790983|390.26192790983|390.26192790983|390.26192790983|390.26192790983|386.78711289297|386.61848840593||385.43410332863|383.81929476302|383.81929476302|383.81929476302||383.81929476302|383.81929476302|377.95239599591|377.55806348992|377.43764154859|373.43629415772|371.20349076878|369.79221393016|369.79221393016|364.86468899412|357.20943125269|-393.08782415619|-393.08782415619|-393.08782415619|||-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.08782415619|-393.12623840163|-396.86102396459|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|368.81999193303|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|367.80093676781|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-416.87026989651|-419.55117472225|-420.49803477982|-421.30291760475||-421.42164183611|-421.42164183611|-421.42164183611|||-421.42164183611|-421.42164183611|-421.42164183611|-421.42164183611|-421.42164183611|-428.75431931541|-428.75431931541|-428.75431931541|-428.75431931541|-428.75431931541|-432.32831608505|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-434.49736787581|-437.94476828866|-438.03580470804|-438.03580470804|-438.03580470804|-446.44287274418|-450.55804287656|-450.60384294387|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253||387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253||387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|387.35502282253|-448.53387773039|-448.53387773039|-448.53387773039
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|-85.41157323372|-87.446645752717|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-92.879180932841|-96.390812044773|-96.390812044773|-97.439937165944|-97.439937165944|-97.439937165944|-98.005590820466|-98.005590820466|-98.005590820466|-98.704741160245|-101.53860332367|-103.87900216708|-105.59941882701|-106.99175206802|-106.99175206802|-106.99175206802|-106.99175206802|-111.50950348798|-112.09111608867|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176||-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-112.81833580176|-113.24537540188|-114.80874925974|-116.44652839638|-120.37375372919|-120.37375372919|-120.37375372919|-123.12399672438||-125.03944014366|-125.13158966496|-128.32980957511|-134.12756644888||-134.88897144259|-134.88897144259|-143.63218913543|-146.05309348358|-146.05309348358|-146.05309348358|-146.69920577222|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|-147.39311601323|||-147.39311601323|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.25234564595|-148.43569943506|-148.43569943506|-148.43569943506|-148.43569943506|-150.7542978108|-150.7542978108|-153.14892632432|-153.14892632432|-155.34176975939|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|124.85694294556|121.40216171061|118.84534805709|118.84534805709|118.84534805709|114.41885427297|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913||-128.57793139913|-128.57793139913|-128.57793139913|||-128.81412736458|-128.81412736458|-128.81412736458|-128.81412736458|-133.02125550953|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|110.99049055792|109.45060511843|109.45060511843|107.69982113387|107.69982113387|107.22757980057|104.57508883684|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|100.63451777272|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-136.8755521184|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209||-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-138.02328607879|-138.02328607879|-138.02328607879||-139.95655373391|-139.95655373391|-143.19177213042|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|119.2838383628|115.30425993083|114.90080258735
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|103.60773846456|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-111.30470998488|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-112.74806817175|-114.87007642456|-116.51119322984|-118.26280779539|-119.132583138|-119.5306458966|-121.80071868015|-122.88113100823|-122.88113100823|-122.99014581902|-124.93349238748|-126.49541019195|-131.28943595614|-133.01047981808|-133.79946468292|123.87826936458|123.87826936458|123.87826936458|122.36474543384|120.86082809028|119.25092281298|118.2843607156|116.40053226532|116.40053226532|115.55059615309|113.86732643109|111.65509214442|111.65509214442|111.65509214442||111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442|111.65509214442||111.65509214442|111.65509214442|111.65509214442|111.65509214442||109.50565920981|106.29517461097|104.35346753107|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|-113.53516309939|||-113.53516309939|-113.53516309939|-114.53351718278|-115.00541699034|-115.22665138671|-115.22665138671|-115.22665138671|-115.60183631523|-115.63806914821|-115.63806914821|-117.67563204782|-119.79433986894|-119.8381913296|-119.8381913296|-121.49290055596|-121.49290055596|-123.63100061773|-123.86778100728|-127.98642469776|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.31660318435|116.94622771012|115.59580661706|112.78423237196|111.56581671361|110.85646250649|110.44334499487|109.00308981879|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338||-121.02693817338|-121.02693817338|-121.02693817338|||-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-122.49212892542|-126.08459195041|-126.34247340567|-126.34247340567|-127.74041471886|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.68068236789|-128.68068236789|-128.68068236789|-128.68068236789|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-134.45456880612|-137.4033690251|-137.4033690251|-137.4033690251|-137.4033690251|-139.86280295156|-139.86280295156|-140.87285340185|-140.87285340185|-140.87285340185|-140.87285340185|-142.07712250677|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-146.99846964537|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576||131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.01907747394|-143.20881156806|-143.20881156806|-143.20881156806|-143.20881156806|-143.25394566725|-143.58771995119|-143.59747085099|-147.74162546269|-148.60142205679||-149.08199557688|-151.01888126164|-151.0408893562|-153.8057229758|-157.72858277964|-158.60952845335|-160.70725630885|-160.70725630885|-160.70725630885|-160.70725630885|-161.03281995064|-165.81424269418|-169.74179563345
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||28.884089321025||||||||25.434542808409||||25.346653612074||||25.346653612074||25.346653612074|25.346653612074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.885171103938||||||14.725746128805||-15.534242982988|||||||||||||||||||||||-15.534242982988||||||-15.534242982988|||||||||||||||||||||||||||||||-15.534242982988||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|12.344620661487|12.027810645949|12.027810645949|12.027810645949|12.027810645949|11.969789691381|11.853099606227|11.720666008736|11.640451779515|11.640451779515|11.546057611207|11.445064444785|11.360690624978|11.360690624978|11.360690624978|11.360690624978|11.131303238152|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.610099998742|-11.687889010409|-11.704320597096|-11.7925786701|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.896973273761|-11.923671183771|-11.923671183771|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649|-11.929298322649||-11.929298322649|-11.929298322649|-12.036997920111|-12.299997574571|-12.344518289031|-12.344518289031|-12.344518289031|-12.344518289031|-12.395578536798|-12.395578536798|-12.404232148538|-12.404232148538|-12.582480514722|-12.596210077316||-12.596210077316|-12.650788760748|-12.724491914809|-12.724491914809||-12.787857411148|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.189301281107|12.156275640318|12.156275640318|12.156275640318|12.156275640318|12.090306690875|12.063958755176|||12.063958755176|12.00606580911|11.884517152418|11.845098583936|11.845098583936|11.845098583936|11.597887508339|11.509319508811|11.319244133918|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.058240769657|-12.20971215914|-12.364680011519|-12.444089367928|-12.462321496608|11.842062140195|11.842062140195|11.842062140195|11.717291143965|11.481990473614|11.391655543497|11.351284507305|11.342538148595|11.283257097906|11.283257097906|11.280841609842|11.195934742696|11.159927705931|11.105528206501|11.105528206501|11.101608918901|11.101608918901|11.101608918901|11.036719968774|11.036719968774|11.036719968774|11.02413381786|10.989037452482|10.795041863944|10.775741577769|10.775741577769|10.775741577769|10.775741577769|10.738602109115|10.699002366773|10.685005436532|10.685005436532|10.685005436532|10.685005436532|10.606672457184|10.547969477403|10.486077565869|10.442107270696|10.442107270696|10.442107270696|10.442107270696|10.40234192051|10.357046955576|10.333384957303|10.328761222616||10.198067535576|10.146742411914|10.129713240004|||10.124126424101|9.984028804862|9.8350321855407|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.5018655927543|9.5018655927543|9.5018655927543|9.4309619964896|9.4010519457205|9.4010519457205|9.4010519457205|9.2333913856462|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9594132642528|8.9594132642528|8.9365698739975|8.869283867114|8.869283867114|8.7053158550717|8.6808223407035|8.6808223407035|8.6208916672666|8.6208916672666|8.4454348891531|8.2736850659978|8.2736850659978|8.1985391953402|8.1961546848011|8.1712829216534|8.1683122032726|8.1683122032726|7.9097910317938|7.8431013859157|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2723347128786|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501||7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|-8.1559173880882|-8.1559173880882|-8.1559173880882|-8.1763180492919|-8.1763180492919|-8.2339113316175|-8.2339113316175|-8.3860124041898|-8.527791518885||-8.7258792132339|-8.7812710007278|-8.7812710007278|-8.8268155708539|-8.8268155708539|-8.9964618831462|-9.0199578238401|-9.0670890665394|-9.0670890665394|-9.0670890665394|-9.1798079037236|-9.1798079037236|-9.1798079037236
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|3.8655328321302||3.8655328321302|3.8655328321302|3.8655328321302|3.8655328321302|3.8655328321302|-3.9182010338435|-3.9182010338435|-3.9182010338435||-3.9182010338435|-3.9182010338435|-3.9182010338435|-3.9182010338435|-3.9224456069347|-3.9471619391306|-3.9812910053314|-3.9856678994572|-3.9856678994572|-3.9874087739958|-3.9911847478914|-3.9911847478914|-3.9911847478914|-3.9979829795678|-4.0016476851392|-4.0240530152771|3.9809149364094|3.9809149364094|3.9809149364094|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|-4.0351894452192|3.9712826386071|3.9712826386071|3.9712826386071|3.9712826386071|-4.0395276027725|-4.0395276027725|-4.0907746899038||-4.0907746899038|-4.1025274713734|4.0116364735256|4.0109315370042|4.0109315370042|4.0109315370042|4.0109315370042|3.9638129841971|-4.0951879610348|-4.0951879610348|-4.0951879610348|-4.1235422149553|-4.1933802250639|-4.2255310163105||-4.2255310163105|-4.2467012521519|4.2061715100413|4.2061715100413||4.1601901025911|4.1335446008201|4.1261606887706|4.0879566090778|4.0688404393942|4.0474370114644|4.0474370114644|4.0474370114644|4.0474370114644|4.0171522688689|4.0057249943219|3.9796941986572|3.9013270791914|3.863141013135|||-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9600642430223|-3.9889602647266|-4.0216225105349|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.0717111801874|-4.1233471028319|-4.1233471028319|3.9916085764814|3.9916085764814|-4.1159905807786|-4.1888785248126|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.194581116565|-4.2167567029351|-4.2197294781334|-4.257477423629|-4.2873178287308|-4.2873178287308|-4.2964643420953|-4.299960315468|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1052454878995|4.1052454878995|4.0869394861007|4.0082660342084|3.9671186842578|3.9671186842578|-4.1010006436859|-4.1010006436859||-4.1010006436859|-4.1010006436859|-4.1377785083491|||-4.1458649234461|-4.1614536373604|-4.1614536373604|-4.1614536373604|-4.2008685983244|-4.2008685983244|-4.2704096278684|-4.3287884351431|-4.3387697410098|-4.3387697410098|-4.3387697410098|-4.3387697410098|4.2085739386347|4.2085739386347|4.2085739386347|4.2085739386347|4.1623042702969|4.1225603554311|4.100705168893|4.100705168893|4.100705168893|4.100705168893|4.0880057262602|4.0052536710328||4.0052536710328|3.9713930271539|3.884325520029|3.809753852767|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9589871830871|-3.9589871830871|-3.9589871830871|3.8411698907259|3.8411698907259|3.8411698907259|3.7901886800531|3.7390600977124|3.7390600977124|3.7034001414182|-3.7875101192659|-3.7875101192659|-3.7875101192659|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8277960113321|-3.8277960113321|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|-3.8176599239068|-3.8176599239068|-3.8176599239068|-3.8418442247925|-3.9226046799088|-3.9467829729081|-3.9647588624955|-4.0897321319581|-4.1580356862811|-4.2200394765831||4.1067523161604||4.1067523161604|4.1067523161604|4.1067523161604|4.0547249758723|-4.1623149226621|-4.1623149226621|-4.1714610071663|-4.2045812424912||-4.2045812424912|-4.2528164397656|-4.2528164397656|||-4.2891559143346|-4.2891559143346|-4.2996178224662|-4.320686428081|-4.356318412369|-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.177305160707|-32.243672727154|-32.50630344131|-32.574106941147|-32.574106941147|-32.574106941147|-32.574106941147|-32.574106941147|-32.592340850746|-33.209267298287|-33.498337724108|-33.498337724108|-33.498337724108|-33.498337724108|-33.501486754305|-33.536095380659|-33.71566184348|-34.076289106145||32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|32.052803947749|31.830891240772|30.878768511542|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.050190688934|-33.203545095486|-33.623938562652|-34.047948628027|-34.047948628027|-34.167720880066|-34.414133378703|-35.193481998133|-35.804978878948|-36.339977193378||-36.349974235454|-37.097749269184|-37.961944725973|-38.501048779998|-39.285653706323|-39.285653706323|-39.285653706323|-39.313192255284|-39.313192255284|-39.313192255284|-39.313192255284|-39.701324126219||-41.36924918172|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|38.081556295553|37.856735411003|37.856735411003|||37.744152694625|36.822391993119|35.95710214676|35.602334065587|35.482594855793|34.607327761658|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.200392989401|-37.34265759707|-37.830730154785|-37.929700112643|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-37.986484055677|-38.278317456951|-38.718129905849|-38.731253713137|-38.95028399733|-39.571424688535|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.427305301309|36.427305301309|36.119226968157|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.959852631972|-39.959852631972|-39.959852631972|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.830621924678|-40.830621924678|-40.967358075557||-40.981508955887|-41.226120985802|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064||-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.744476865236|-41.95386396349|-42.947628296089|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885||-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.188473696759|-43.188473696759|-43.801306933929|-43.801306933929|-43.801306933929|-44.154787296244|37.503966738918|37.503966738918|37.107740854928|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.562990276054|-41.562990276054|-41.798875482033|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-42.732077140197|-43.325772202291|-43.325772202291|-44.396416677675|-45.733795816856|-46.367549983613|-46.750611932137|-47.224013707217|-48.026683804256|-48.755657050912|-48.755657050912|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-49.1307585551|-49.344176274058|-49.50874878153|-49.50874878153|-49.50874878153|-50.26821013612|-50.26821013612|-50.26821013612|-50.26821013612|-51.806900990478|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.9391898091554|6.8881972287318|6.8881972287318|6.7657744591127|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2746892123295|-7.2879880433693|-7.3273603361022|-7.3273603361022|-7.3273603361022||-7.36928904511|-7.4967100140945|-7.5935664703996|-7.7550739767983|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.3126955224321|7.2446614584708|7.1951793654522|7.160477133124|7.0471970190924|7.0063570520244|7.0063570520244|7.0063570520244|6.9328967488432|6.8129409856956|6.766045418863|6.7485244918775|6.7485244918775|6.7485244918775|6.7485244918775||6.7485244918775|6.7485244918775|6.715520759793|6.715520759793|6.715520759793|6.6603007011633|6.6422785843987|6.5841986697668|6.3768875115176|-6.8544112215306|-6.8544112215306|-6.8544112215306||-6.8544112215306|-6.8544112215306|-6.8544112215306|-6.8544112215306|-6.8646235741802|-6.8968041514498|-6.9236713885314|-7.0421350001237|-7.1512610381335|-7.1885940637964|-7.1885940637964|-7.2534377670705|-7.4549309254156|-7.7597298151753|||-7.7597298151753|-7.8255329669076|-7.9603144129733|-7.9843823371915|-7.9843823371915|-7.9843823371915|-7.9843823371915|-8.0240357119273|-8.0460624143458|-8.0460624143458|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.4736235462772|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6700184155808|-8.6700184155808|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7952416600684|-8.7952416600684|-8.8177691766398|-8.8247428811013|-8.8923501291964|-8.8923501291964|-8.8923501291964|-8.8981271091929|-8.8981271091929|-8.8981271091929|-8.9281971525077|-8.9552192766273|-8.9757991983719|-9.0522768446943|8.3854973766911|8.3854973766911||8.3854973766911|8.3854973766911|8.3854973766911|8.3854973766911|8.3402752317442|8.2978055650938|8.1972840290321|8.1769199147926||8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.0954498591555|8.0954498591555||8.0954498591555|8.0696662600981|8.0696295826686|7.909587869937|7.8303761061637|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3782907519166|-8.4344898101825|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.478663941654|-8.5537930025353|-8.6575478198014|-8.7283864420743|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7064663607228|7.5099628455494|7.4174588529107|7.2076654306456|7.2076654306456|7.1910172956304|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0980073534744|-8.0980073534744|-8.2719522939012|-8.3777248314007|-8.54608317779|-8.7234983052552|-8.7234983052552|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.8137535718483|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2013219121616|8.093416641273
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.073723572886|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.751823885456|19.738693324741|19.724103812837|19.717892519261|19.70654695964|19.583941125607|19.576601716915|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.461618331942|19.458295261753|19.458295261753|19.446994052874|19.445301957762|19.445301957762|19.381447098692|19.348274732121|19.343638129244|19.337376589256|19.26819493448|19.17688409129|19.145426340006|19.122695361135|19.085217169653|19.080241816718|19.056934508437|19.034372286393|19.033746777192|19.006868874769|19.006868874769|19.006868874769|18.998743308628|18.970825580585|18.964249933017|18.941914461587|18.941914461587
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|690.93983770887|674.26648634318|666.63146462122|666.63146462122|662.20162735691|659.16847484101|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|655.50981630599|651.12201811777|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|634.48786911729|628.24542876007|628.24542876007||628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|628.24542876007|611.64473630302|611.64473630302|611.64473630302||611.64473630302|611.64473630302|611.64473630302|611.64473630302||611.64473630302|598.54970700336|588.99067176263|575.41675931525|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|-668.62686516258|||-668.62686516258|-682.14096129175|-694.39007566883|-694.39007566883|-697.31286099977|-697.31286099977|-697.31286099977|-702.63650611845|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-703.80340875046|-718.75729475365|-718.75729475365|-734.39699417072|-737.87381263964|-737.87381263964|-742.35181427287|-742.35181427287|-752.53186525296|-752.53186525296|-766.20207250329|-769.83563611477|-776.54654764694|-776.54654764694|-776.54654764694|-776.54654764694|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-800.6548617658|-814.94984640645|-829.90721778574|-829.90721778574|-848.06357531748|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034||-848.45643941034|-848.45643941034|-848.45643941034|||-862.84048823371|-864.04498692634|-864.63738290862|-864.63738290862|-864.63738290862|-864.63738290862|-883.04153656513|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-916.57248153377|-922.90971119855|-941.33856257304|-989.44266984326|-989.44266984326|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|772.01287302184|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-884.53460614415|-884.53460614415|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472||-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-951.26344858302|-983.01494287002|-992.11529167813||-992.11529167813|-992.11529167813|-992.11529167813|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|8.1942380465489|-8.424221990516|-8.424221990516|-8.424221990516|-8.424221990516|-8.424221990516|-8.4591359010562|-8.467372880073|-8.4981922415579||-8.5544683261119|-8.5544683261119|-8.5544683261119|-8.5544683261119|-8.5838535939546|-8.607614958164|-8.6851278542113|-8.7334751286586||-8.7908466085879|-8.7908466085879|-8.7908466085879|-8.7908466085879|-8.8476066837805|-8.9173412599053|-8.9753786499728|-9.1089862226249|-9.1089862226249|-9.1702020564945|8.9909361160388|8.9909361160388|8.9909361160388|8.9909361160388|8.9088183284457|8.7497980197995|8.5964424434336|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284|8.4922552489284||8.4922552489284|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4272529444891|8.4074106905438|8.4074106905438|8.3860121538879|-8.4321100783445|-8.4321100783445|-8.4321100783445|8.2501110294599||8.2501110294599|8.1564332265348|8.1564332265348|8.0612936918303||8.0612936918303|8.0612936918303||8.0612936918303|8.0612936918303|8.0375480590446|8.00490699537|8.00490699537|8.00490699537|8.00490699537|8.00490699537|7.8871190363324|7.7914557988843|7.7914557988843|||7.7914557988843|7.7914557988843|7.7749506163818|7.7575935581857|7.7575935581857|7.6512151536604|-7.9405367598538|-7.9405367598538|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-7.9504024352236|-8.2632250615406|-8.3808055264473|-8.4325613294178|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329||-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502||-8.5657289611019|-8.6257762097917|-8.6257762097917|-8.7330846945005|8.3901429098381|8.3901429098381|8.1762693636433|8.1586327279955|7.8362588579291|7.6376442740801|7.6376442740801|7.6376442740801|7.6376442740801|7.5488820986545|7.5488820986545|7.2648688374401|-7.4892461173636|-7.4892461173636|-7.4892461173636||-7.4892461173636|-7.4892461173636|-7.4892461173636|||-7.4892461173636|-7.5649057523844|-7.5649057523844|-7.5649057523844|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.6982272197971|7.4066872751166|7.4066872751166|7.4066872751166|7.4066872751166|7.3368746876109|7.2065277496298|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|7.022930956375|7.022930956375|7.022930956375|7.022930956375|6.8427010382673|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1607850189192|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.6435452794114|6.5561611757322|6.4524013847823|6.2948904667425|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.6481550729541|6.3410354337209|6.3410354337209|6.3410354337209|6.3339283688326|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.551746161284|-6.5736067907699|-6.6190074700656||-6.7688971380992|-6.7696187578825|-6.7696187578825||-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.8195764315557|-6.9584891840793|-6.9584891840793|-7.0554859614471|-7.0554859614471||-7.0554859614471|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.6681893092637|6.638543948227||6.6272709730531|6.587912452815|6.587912452815
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.288066684306|-10.393962766396|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.617363393024|-10.734292546594|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|9.9093856761211|-10.620925225382|-10.620925225382|-10.620925225382|-10.734917364258||-10.758241558228|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045||-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045||-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|-10.801923497045|||-10.801923497045|-10.801923497045|-10.946581663384|-11.075646203639|-11.141273491782|-11.31641466662|-11.469349464274|-11.628721537961|-11.771912908967|-11.907681147716|-12.086867933429|-12.116986246807|-12.116986246807|-12.116986246807|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.346180094653|-12.564089233537|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.654593319079|-12.9006591311|-13.225732643395|12.286765859575|12.286765859575|12.286765859575|-13.089425218877|-13.089425218877|-13.124591579067|-13.124591579067|-13.124591579067|-13.124591579067|12.307206553377|12.307206553377|12.307206553377|12.241218145458|12.241218145458|12.241218145458|12.241218145458|12.194665931186|12.194665931186|12.194665931186|12.194665931186|12.066295595656|11.993574584573|11.993574584573|11.985638738837|11.743487226926|11.678194355036|11.678194355036|11.640771361485|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.357356249614|-12.245119781326|-12.245119781326||-12.245119781326|-12.245119781326|-12.245119781326|||-12.245119781326|-12.245119781326|-12.245119781326|-12.245119781326|-12.352911334381|-12.512123431481|-12.83569265926|-13.091880603235|-13.454312054759|-13.504790960027|-13.608656709143|-13.624617965959|-13.863464629145|-14.126627696324|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.384198062381|-14.384198062381|-14.384198062381|-14.384198062381|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.136203925422|12.825781787558|12.773646263197|12.677384539793|12.609871886781|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.666122739688|-14.02735855091|-14.206509611213|-14.218283255409|-14.218283255409|-14.271399460103|-14.271399460103|-14.499332862724|-14.545925358521|-14.559692305285|-14.559692305285|-14.559692305285|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.705194694174|-14.901883052866|-15.143203442936|-15.510225712861|-15.780250906508|-15.886390182223|-15.956544846126||-16.289494163271|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.714725973719|-16.725525782571|-16.725525782571|-16.764538403482|-16.764538403482|-17.056154273319|-17.117392458704||-17.14599112911|-17.176842152863|-17.176842152863|-17.35815740933|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|9.6039052565319|9.6039052565319|9.6039052565319|9.6039052565319|9.6039052565319|9.557950028603|9.4188334244542|9.418452541423|9.418452541423|9.418452541423|9.418452541423|9.3489331631015|9.3489331631015|9.3489331631015|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3356508864895|9.3004453594967|9.2141060757951|9.1298401011709|9.0587110137149|9.002453102061|9.002453102061|9.002453102061|8.9638366317184|8.8962081378733|8.8010642204058|8.6367377344516|8.5199869014319|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.1972146263387|-9.310172703858|-9.310172703858||-9.4023112926891|-9.4023112926891|-9.4023112926891|-9.4023112926891|-9.420345323396|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|-9.6165864382485|||-9.6165864382485|-9.6165864382485|-9.7234290346282|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|-9.7782981198582|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|8.9541921942568|8.9067807012546|8.9067807012546|8.5919783174714|8.3652539319154|8.2261679809111|8.2261679809111|8.2261679809111|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.1481487525729|8.068498798347|8.0630537096399|8.0021032011237|8.0021032011237|7.9726149942838|7.8623500826582|7.8209444684701|7.7292221704771|7.7292221704771|7.4916900183834|7.4916900183834|7.4916900183834|7.2329891551509|7.0894325164705|7.0635359185437|7.0330956928707|7.0260981614012|7.0260981614012||7.0260981614012|6.9914980524799|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9148517980027|6.9148517980027|6.9148517980027|6.8959465174595|6.8571629423476|6.8429587835048|6.7700753786816|6.7700753786816|6.7700753786816|6.7700753786816|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.6949926300152|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.4648466750757|6.4231628758793|6.3361492810923|6.3361492810923|6.3361492810923|6.2426659198026|6.2012956243334|6.0383838924631|-6.6075630058171|-6.6075630058171|-6.6075630058171|-6.685347966499|-6.7289975794895|-6.7910155348257|-6.7910155348257|-6.8864059770853|-6.9398956392375|-6.9501618118383|-7.0099019442771|-7.0438503586181|-7.0438503586181|-7.0438503586181|-7.0562226069115|6.5560260798145|6.5560260798145|6.5560260798145|6.5560260798145||6.4439179660665|6.4021321074563|6.4021321074563
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|130.22921088025|130.00151917172|130.00151917172|130.00151917172|130.00151917172|130.00151917172|128.13431821082|127.9057631162|127.9057631162|127.9057631162|126.92196556232|124.0015205399|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-136.75335899602|-138.45929184236|-138.83254157479|-142.36363535084|-142.36363535084|-144.79293155844|-146.58103116546|-147.24558696255|-148.42843436648|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444||-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|-149.68470048444|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702|144.12304975702||144.12304975702|144.12304975702|144.12304975702|144.12304975702||144.12304975702|144.12304975702|144.12304975702|142.92969614431|142.92969614431|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|142.40382896625|||141.26530302774|141.26530302774|141.26530302774|141.26530302774|139.33921982195|138.49360050901|138.49360050901|138.49360050901|138.49360050901|138.46424870739|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-156.16971452782|-158.47190197915|-159.42988786664|-162.33320924934|-162.48112480945|-162.48112480945|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-162.75014104225|-164.92592948651|-165.35177489533|-165.35177489533|-170.02419992304|-172.21021128601|-174.50024001804|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-175.34577905419|-176.6648758968|-180.32318804885|-181.98699700198|-183.23176889244|-185.08529249633|-186.28366307643|-186.41749815838|-187.05881431253|-187.98202307028|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.88179546059|166.04264922359|166.04264922359||166.04264922359|166.04264922359|166.04264922359|||166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|166.04264922359|163.42229707647|163.42229707647|163.42229707647|162.73280438238|161.5170104642|160.37872225921|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|159.56751680001|157.63057337452|152.52841028294|149.41778491555|149.41778491555|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|148.23712341795|144.68569556882|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-162.86129072906|-164.8798446523|-171.06744383296|-171.24160510656|-172.63118883367|-175.30244346455|-175.91383675288|-180.39870038243||-180.77078210217|-182.06753838175|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-186.04391692309|-188.96502582926|-189.91735439818|-189.91735439818|-189.91735439818||-189.91735439818|-192.88142984346|-192.88142984346|-196.38992540522|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154|-199.55085026154
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|40.286539269656|40.286539269656|40.286539269656|40.286539269656|39.419488908152|39.188442867602|39.188442867602|36.382715509561|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|35.758147203812|34.639051609446|-43.348292810225|-43.348292810225|-43.348292810225|-43.348292810225|-43.348292810225|-44.300879882998||-44.766533347442|-46.19725955468|-47.478064679896|-49.615072197158|-51.921944392921|-51.921944392921|-51.921944392921|-51.921944392921|-51.921944392921|-52.248271903728|-54.33030230175|-60.445891556591||52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137||52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.691755433137|52.095282814299||48.105869157882|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-59.840334868628|-60.849261575494|-61.844277736105|-61.844277736105|-61.844277736105|-61.844277736105|-62.339902275271|-62.339902275271|||-62.339902275271|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-63.171206892826|-65.689119380158|-66.73346481659|-67.338293079292|-68.576993310623|-70.199878867506|-70.199878867506|-70.199878867506|-74.260975502199|-74.467750600384|-75.27305651087|-77.287840211595|-78.593158443995|-80.531286990453|-83.168095893119|-83.596772638134|-84.567427801077|-84.567427801077|-84.567427801077|-85.102695861331|-88.551108437398|-88.551108437398|-90.944563421517|-91.898715970652|-91.898715970652|-91.898715970652|-105.59834623094|-105.59834623094|-105.59834623094|-109.13260894081|-110.1584508183|-112.98161583503|-115.0584619372|-120.35329075311|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.49786674861|-124.21707314786|-126.57452656756|-127.06891925611|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-128.32474522586||-128.32474522586|-131.63026899757|-133.75307522286|-137.76120396|-137.76120396|-137.90689532339|-139.46043848527|-139.68542054863||-139.68542054863|-140.51157330111|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|96.671846685927|84.012833195607|84.012833195607|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|63.38138194063|57.504870467481|53.120967287815|37.230516852049|36.862797884044|36.709221261406|36.400244387944|36.315269956941|34.964190706009|31.969657297923|31.372395590493|31.110994634307|28.643326769578|26.960713693521|26.960713693521|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-35.45752677688|-36.609474603435|-36.791083062247|-38.293981354055|-39.101091164811|-40.903988487703|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-43.163901480015|-43.163901480015|-45.042113153996|-45.61790195313|-48.138223392068|-48.789137026004|-49.095151844215|-51.975168588638|-52.373520721859|-52.890212688262|-52.890212688262|-53.649123149243|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|109.18802186828|109.18802186828|108.38669121907|107.06854198426|106.05393714872|106.03881520361|106.03881520361|103.91534793741|97.871416208265|97.871416208265|97.690459910496|97.14495816878|95.844398982564|95.171550864687|94.530968847248|94.530968847248|94.530968847248|92.553851646818|90.718170530969|88.93407480736|88.781882468803|88.781882468803|-93.833701617023|-93.833701617023||-93.833701617023|-93.833701617023|-94.792997473369|-96.190558241351|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883|-96.642193994883||-96.642193994883|-96.642193994883|-96.642193994883|-98.327440484766|-99.835417186777||-99.835417186777|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|94.617412626623|94.617412626623|94.617412626623||94.617412626623|90.297123869126|86.366248404389|86.222440875222|86.222440875222|86.222440875222|86.222440875222|86.222440875222|86.222440875222|85.774930491105|85.086033200837|83.98589440803|83.98589440803|83.98589440803|||83.98589440803|83.98589440803|83.98589440803|83.98589440803|83.98589440803|-92.177288603142|-92.177288603142|-92.610873089184|-93.125969420925|-93.287188754099|-95.32743203377|-97.501586672722|-98.314490173406|-98.314490173406|-99.853696055553|-99.853696055553|-100.89966074111|-102.29684179229|-103.09649444071|96.65338229131|96.65338229131|96.65338229131|96.409315521974|95.265903931479|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-100.39639879204|-102.12933249978|-103.70481338002|-104.06335312027|-104.06335312027|-104.24385190084|-104.24385190084|-104.24385190084|-104.24385190084|-105.58998812083|-105.58998812083|-105.58998812083|-106.72776644366|-108.39751733825|-108.44847872284|-108.44847872284|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.30384523517|101.7292713815|100.66585844689|98.478735168039|97.016335908351|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482|||-102.42616101482|-102.42616101482|-102.42616101482|-102.42616101482|-102.83462207824|-104.31346583929|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|95.760020648791|95.760020648791|94.755577735717|94.65064481079|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|90.451165120899|84.600049595528|84.600049595528|84.600049595528|83.108389117644|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|78.242206892127|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-87.232054067276|-89.933947590349|-93.590495881502|-97.236666159568|-98.181293121905|-99.299769525099|-101.11363551834||-101.54570460561|-102.00078789661|-103.67309333958|-105.42207324455|-105.42207324455|-105.42207324455|-105.42207324455|-105.61619257871|-106.38789531262|-106.38789531262|-106.73932744697|-107.0575830852|-108.3539821213|-108.56354409921||-108.56354409921|-108.56354409921|-108.56354409921|-108.56354409921|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|26.901357991922|26.901357991922|26.748175788178|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.490280351197|-28.974756992697|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|27.190574839083|26.781748880245|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-28.629935380291|-29.121038777377|26.942180043298|26.865754849202|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.723196728925|26.522441051514|26.395729368742|26.395729368742|25.63377091333|25.63377091333|25.63377091333||25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.607753832616|25.443059373208|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|||-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.081217304937|-27.134188111088|-27.134188111088|-27.134188111088|-27.134188111088|-27.787987849736|-27.832359221607|-27.832359221607|-27.832359221607|-27.832359221607|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.322486954636|26.312204173693|26.312204173693|25.910870615211|25.910870615211|25.703189072308|25.666876352823|25.386529857358|25.117255138512|24.934728647996|24.855254307642|24.730204022873|24.730204022873|24.730204022873|24.730204022873|24.72911528851|24.354572712331|23.925080973737|23.74008900019|23.713432803115|23.664115322913|23.664115322913|23.439017389974|23.17779710421|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979||23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|22.875831336938|22.729812537258|22.650902547908|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|21.830290406751|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.940621742916|-24.257039938378|-24.257039938378|-24.257039938378|-24.300043011162|-24.630300522406|-24.630300522406|-24.740713722039|-24.740713722039|-24.740713722039|-25.200792134391|-25.250881102998|-25.424312383289|-25.439672455295|-25.439672455295|-25.439672455295|-25.439672455295|-25.806302583994|-26.067004138432|-26.134217890978|-26.134217890978|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.686626213082|23.686626213082|23.686626213082|23.452918124738|23.394352357192|23.155947385676|23.085666443204
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|3.2961904188432|3.2234337087514|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4059618670094|-3.4702909609067|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.478292950757|-3.4816588525062|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5177895344517|-3.5703216169964|-3.6092365404571|-3.6092365404571|-3.6235960744713|-3.6997734598423|-3.7616371106335|-3.7854857523384|-3.8374467716871|-3.8374467716871|-3.8374467716871|-3.8707640892464|-3.8707640892464|-3.8707640892464|-3.8707640892464|-3.9110711025085|-3.9368568445672|-3.9464166820444|-3.9464166820444|-3.9464166820444|-3.9665606198554|-3.9665606198554||-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|||-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-3.9665606198554|-4.0098451969628|-4.046784118076|-4.046784118076|-4.0986489755797|-4.1739432660394|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.2238346583943|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9130597850905|3.8679553426224|3.8262841609803|3.8006489174992|3.7941654674907|3.7826282705091|3.7681214207512|3.7681214207512|3.7326903866509|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6158839769492|3.5984494960025|3.5984494960025|3.5536105407294|3.5425671485858|3.4914080200147|-3.7360191010158|-3.7360191010158|-3.7360191010158||-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7897991496899|3.5037269033879|3.5037269033879|3.5037269033879|3.4768077176908|3.4637863814941|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.3964452333807|3.3953836303683|3.3887596640026|3.3712884489072|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3429166475577|3.2067963326024|3.1755514502578|3.1033906141975|3.0058785323808|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3370356983883|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|-3.2296841294273|-3.2296841294273|-3.2296841294273|-3.2346491582642|-3.2830545115746|-3.3920605500845|-3.4137339548168|-3.4305933400324|-3.4418814098759|-3.4635348889478|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5233383291755|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.6156525357076|-3.6311390173666|-3.6311390173666|-3.6519320686915|-3.6915912451853|3.3358420009873|3.3358420009873|3.3358420009873|3.3358420009873||3.2998243830228|3.2760914156675|3.2760914156675
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|75.366458227161|73.239395249689|72.185997977085|71.026662842242|69.44073572844|66.054481444165|66.054481444165|63.330308225792|63.330308225792|63.330308225792|63.330308225792||63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|63.330308225792|61.042564898775|-73.937934177831|-73.937934177831|-73.937934177831|-74.063261528496||-77.028067398605|-77.656738705698|-78.281370552267|-78.281370552267|-78.281370552267|-78.281370552267|-78.281370552267|-78.2893002915|-80.093668346893|-81.489914312626|-81.489914312626|-81.489914312626||-84.439905792105|-85.522119581289|-86.813462641048|-88.137180966589|-89.751311693426|-91.8292361474|-93.040216164001|-93.040216164001|-93.040216164001|-96.908018010864|-100.44335205688|-104.46150411648||-104.49278062232|-105.93836868407|-105.93836868407|-108.67263421087|-109.285149564|-110.39127539446|-113.36141881733|-116.8071283741|-119.87458784527|-120.81621236213|-122.46523316047|-127.26358740016|-127.26358740016|-127.26358740016|||-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-127.26358740016|-133.65676733834|-135.13807134477|-136.55185384858|-136.55185384858|-136.55185384858|-136.55185384858|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-136.77291552947|-137.62824151169|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-141.26511744333|-142.58346450409||-143.01496259461|-150.04717574395|-157.72463835916|-159.74502334294|-159.74502334294|-159.74502334294|-160.9361394213|139.66074466766||139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.52026642761|135.54473844061|135.18860335361|132.46511093788|132.40289578628|131.69276991386|131.69276991386|131.69276991386|131.69276991386|129.59474807866|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.29408018297|125.99342327324|124.28991000086|119.46379753649|116.14866443806|115.7401796572|110.647420485|110.07383504354|110.07383504354|110.07383504354|110.07383504354|110.07383504354|107.28481807139|103.35535112383|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|87.848212337439|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-116.54793904386|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-121.22999663525|-121.22999663525|-121.22999663525|-125.01724548733|-125.01724548733|-125.01724548733|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.46215841267|107.46711204512
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|0.97928936237683|0.95476595952103|0.95297095825766|0.95297095825766|0.95297095825766|0.95297095825766|0.93969000103843|0.92740552759581|0.91970125142946|0.91970125142946|0.91919585404809|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91617767366694|0.91453071935228|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.96332372373471|-0.97005415234443|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.97245199773276|-0.99010308940098|-0.99010308940098|-0.99010308940098|-0.99010308940098|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.99531838963575|-0.9969926417994|-0.99754739151259|-1.0019693280355|-1.003496051337|-1.003496051337|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0054735989236|-1.0209428933885|-1.0379365083935||-1.0524016880727|-1.0777860331358|-1.0777860331358|-1.0865955902274|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.0880144949465|-1.1016927560351|-1.1016927560351|||-1.1016927560351|-1.1016927560351|-1.1124086534736|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1136524189716|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1253298790729|-1.1523665423168|-1.1732961596132|-1.1878846222693|-1.19376069247|-1.2176786455763|-1.2344762520936|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2453754460425|-1.2467612921252|-1.2467612921252|-1.2467612921252|-1.2712347638887|1.153516907131|1.15324100591|1.1333234413603|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0434629860136|1.0174588563942|0.98234319718933|0.96650580004051|0.96650580004051|0.96650580004051|0.9626676375875|0.9626676375875||0.93907519790962|0.93219461941537|0.90468845658629|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.91038094538603|0.89964552475516|0.88816168521846|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88212032861972|0.87893924390237|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-1.0074691669414|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0455604572523|-1.0560115961486|0.9294798382271|0.9294798382271|0.9294798382271|0.9294798382271|0.92397766070771|0.91086129147829|0.91086129147829|0.89767920528321|0.88135083558713|0.88135083558713|0.85625803020312|0.85625803020312|0.85625803020312|0.8260089274547|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.81363430926474|0.809954779118|0.80161643223596|0.79012938226409
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5458095302311|9.5320108455781|9.4872348090414|9.4052605916399|9.3947338317652|9.3758150443788|9.3636834207901|9.3161908734984|9.3161908734984|9.3161908734984|8.9774349651013|8.8232608858385|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.8100590489515|8.5656613444009|8.5656613444009|8.5656613444009|8.5656613444009|8.5268462603532|8.4883283324254|8.4883283324254|8.4345244000823|8.4345244000823|8.4345244000823|8.353980985501|8.353980985501|8.2944235439858||8.2682479880211|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001|8.2181068610001||8.2181068610001|7.3351185267555|7.2371216371456|7.2371216371456||7.1483621262999|7.1483621262999|7.1483621262999|7.1483621262999|7.1483621262999|6.9731803098754|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|||6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.9598192839829|6.6540437257018|6.6540437257018|6.6540437257018|6.6540437257018|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-6.9660521274408|-7.0483911308536|-7.0715457634671|-7.1044953351267|-7.1261672391136|-7.1261672391136|-7.1440745872082|-7.1611937992906|-7.2241040858003|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.7763203902456|6.7166301580384|6.7166301580384|6.6462555563134|6.5925063464026|6.5622291402663|6.5108102512189|6.411455572957|6.3532840822739|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.1714039233138|6.1132264299315|6.0900844611805|6.0900844611805||6.0900844611805|5.9678715112123|-6.339801923744|||-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.9283309262151|5.9283309262151|5.9283309262151|5.8331455964904|5.7412728754526|5.7075252762377|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.5564926883722|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1706015143228|5.66296041719|5.66296041719|5.66296041719|5.66296041719|5.66296041719|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.1942781204249|-6.2158645782499|-6.3348494275443|-6.3981660189487|-6.6457401185408|-6.766933431137|-6.8477039755587||-6.853559884893|6.5810905335384|6.5810905335384|6.5810905335384|6.541767186372|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708||6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-362.04099511619|-362.04099511619|-365.21221679577|-366.84690755085|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-373.34842813622|-377.32940989744|-382.92156655272|-397.53728884547|355.11684567301|355.05311411584|-378.11660306438|-378.11660306438|-378.11660306438|-378.11660306438|-378.11660306438|-383.18511451598|-389.91200705497|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|368.44595237759|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669||367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|367.60269504669|361.81044214172|361.73382460191|359.84313844657|357.50078820564|357.50078820564|353.3064313396|353.28244348883||353.28244348883|353.28244348883|353.28244348883|353.28244348883||353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|353.28244348883|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|-371.55499740051|||-371.55499740051|-376.02332274804|-376.02332274804|-376.02332274804|-377.58029600995|-377.58029600995|-377.58029600995|-379.28261785394|-380.8254979202|-380.8254979202|-381.15584197561|-381.15584197561|-381.15584197561|-381.15584197561|-387.83058945912|-394.66793502457|-400.91659528555|-403.62955031727|-419.2272781303|-421.00253125589|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-430.5172748995|-433.32474988834|-433.49972209815|-436.62928654093|-436.62928654093|-441.93755477329|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|406.89995636988|405.47665304661|401.59527476099|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.06527538197|398.04475042441|392.85527824935|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658||392.34974505658|392.34974505658|392.34974505658|||391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|390.35274638376|386.5930478754|376.50783260027|367.4675991023|353.89342351374|353.89342351374|353.89342351374|353.89342351374|350.52057907776|346.40287052477|344.58429841294|342.9269982366|341.97444248511|340.72244369005|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|323.82959820452|323.6717757828|319.85752864755|315.87337065711|312.75601044425|312.75601044425|311.81223382695|309.18025980772|303.70028867524|303.16698741694|302.12998601882|293.19998446535|291.08331607261|290.26819433456|290.26819433456|290.26819433456|290.26819433456|290.26819433456|281.93728305976|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-323.24811294|-325.91624161844|-332.66293166749|-332.66293166749|-340.33803286677|-344.57347991869|-349.09231194308|-349.46367993676||-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-359.48978172966|-359.48978172966|-359.48978172966|-361.68309081073|-377.65080102933|-377.65080102933||-377.65080102933|-380.25089003259|-380.58432225843|-384.81591362048|-394.07674940641|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|353.71902071871
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|33.203909533498|33.058233094742|32.80914775589|32.574608185323|32.573216559014|32.573216559014|31.815799211486|29.811997809922|29.135553482412|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-30.96025536494|-31.051394811786||-31.503772487814|-31.76974756472|-32.053052608092|-32.237835981139|-32.784262023246|-33.480291509933|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614|-33.575915322614||-33.575915322614|-33.575915322614|-33.575915322614|-33.616989413505|-33.616989413505||-33.616989413505|-34.058877617789|-34.905745585749|-34.905745585749|-34.905745585749|-34.905745585749||-34.905745585749|-35.002295308594|-35.002295308594|-35.002295308594|-35.002295308594|-35.002295308594|-35.393663412204||-35.640386753454|-35.640386753454|-35.669317436631|-36.77368821084||33.127013217746|32.304456935259|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|||-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.314063367023|-33.68921317482|-33.68921317482|-34.31079249276|-34.395731524348|-34.395731524348|-35.245813665257|-35.354705169038|-35.354705169038|-35.354705169038|-35.354705169038|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.359758763363|-35.562508376494|-36.161120291171|-36.385689174265|-37.625208972924|-37.907454728013|-38.158838959674|-38.463153967306|-39.765727503481|-41.47303144952|-42.71225550462|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.093215089007|40.080950053643|40.080950053643|40.080950053643|40.080950053643|39.871609034484|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-43.989176263151|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097|||-44.829102291097|-44.829102291097|-44.829102291097|-44.829102291097|-45.45955929649|-46.03562148293|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.401267725129|43.401267725129|43.401267725129|43.401267725129|42.910297294346|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.265152216073|40.040251308159|40.040251308159|38.670280409606|38.200706574287|38.200706574287|38.200706574287|38.200706574287|38.200706574287|37.645231137635|37.381138176751|37.381138176751|37.381138176751|36.515571552709|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-41.035328849711|-41.64369708582|-41.918553156812|-42.276170089464|-43.386298844793|-44.0719980637|-44.596108162818||-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-46.044016227848|-46.137551790557|-46.137551790557|-46.686168995259|-47.255741480056|-48.099805853327|-48.099805853327||-48.169226564258|-48.185897819899|-48.185897819899|-48.542109163495|-48.809567195279|-49.87674260813|-50.879158716268|-51.260732152801|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|30.554357321081|30.554357321081|30.554357321081|30.032618927754|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.953178507194|-31.989643845409|-32.138492674132|-32.545547267353|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.389423278815|30.143804236525|29.412414716931|29.412414716931|29.080461050903|28.331067113783|28.326185787945|27.967985353237|26.861649205691|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.428756755277|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234||26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|26.166550745234|25.898945081747|25.579383042694|25.024313241509|||24.948843628128|24.948843628128|24.743160307363|24.064621567677|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.447108816468|-26.73900887631|-27.818899018484|-28.329887556718|-28.798763142346|-29.027515051893|-29.53834917604|-29.690388070864|-29.878208755699|-30.06912085662|-30.207912308747|-30.394572339186|-30.394572339186|-30.394572339186|-30.394572339186|-30.410634660863|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|27.506067292884|27.227852310289|27.121623401765|27.121623401765|27.121623401765|26.980692100662|26.84835564275|26.84835564275|26.84835564275|26.500679554372|26.500679554372|26.500679554372|26.447752934215|26.447752934215|26.337503730719|25.783997472836|25.783997472836|25.783997472836|25.587773888987|24.947128912159|24.947128912159|24.650143460375|24.028480741852|24.028480741852|24.028480741852|23.62720015035|23.320222351131|-25.597134549741||-25.597134549741|-25.597134549741|-25.597134549741|-25.597134549741|-26.116816793685|-26.436462387779|-26.986070086932|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.457577782464|-27.667255607941|-27.667255607941|24.515223774676|24.515223774676|24.515223774676|23.732469754489|22.512744697235|21.973048934563|21.422277407761|21.246975533295|20.335527755738|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.784529603331|-22.981145025193|-23.499605100353|-24.238449433334|-25.007167130585|-25.181440672604|-25.181440672604|-25.852711608374|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822||23.793769809822|23.793769809822|23.793769809822
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.07272818247|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-552.35548182049|-555.50609091165|-558.34010101295|-562.57233445883|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-567.94233589045|-568.54703987827|-569.43772272256||-569.43772272256|-569.43772272256|-569.43772272256|-576.73955604719||-576.73955604719|-576.73955604719|-576.73955604719|-582.97812900849|-582.97812900849|||-582.97812900849|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|||-585.03233824747|-585.03233824747|-585.03233824747||-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747||||-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-585.03233824747|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|-593.31273729863|575.61694135612|575.61694135612|575.61694135612|575.61694135612|575.61694135612|552.02708809397|552.02708809397|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|539.24529018181|524.54356812569|524.54356812569|523.85008410579|523.85008410579|514.50009345088|505.11121494543|503.51246105047|501.62495672275|495.97217413639|495.8359957635|-517.77377817957|-517.77377817957|-517.77377817957|-521.16530908841|-529.10034343156|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-531.9595340527|-531.9595340527|-535.28837116966|510.52670225967|510.52670225967||506.08522473297|499.58052436169|499.58052436169|||-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-526.31514664491|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|499.45572998231|494.67504950517|494.67504950517|494.67504950517|494.67504950517|494.67504950517|484.86116611686|482.45685124096|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|478.78317280983|476.48130312203|470.25700346892|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|467.19309082289|464.68900101592|464.68900101592|460.43222335102|453.89691483447|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|-474.46270395772|-474.46270395772|-474.46270395772|-474.56967106413|-483.27185673792|-486.2187297088|-497.85028359111|-497.85028359111|-506.52809287901|-522.19208997409|-522.19208997409|-525.10232219344||-527.25258021493|-534.12786690548|-541.75318545053|-552.61465050059|-552.69562642979|-552.69562642979|-552.69562642979|-552.69562642979|-560.60571164172|-560.60571164172|-563.17301293525|-565.63668103916|-577.92964559907|-582.00516177674||547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|538.47072388145|536.96943892921|536.96943892921|536.96943892921|536.96943892921|531.52159881023|523.71611510818
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|-72.27964026688|-72.732154627048|-72.732154627048|-72.732154627048|-73.836839856266|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-79.410079131188|-80.020717685681|-80.020717685681|-80.856357222643|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257||75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|75.606472454257|74.209415075721|72.748660125778|72.748660125778|72.151842583601|72.005382632088||70.604866980261|68.910963904798|-73.539627959044|-73.539627959044|-73.539627959044||-73.539627959044|-73.539627959044|-73.539627959044|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482||-74.688941355482|-74.688941355482|-74.688941355482|-74.688941355482|-76.015486156428|-76.498255708438|-76.498255708438|-78.538062389937|73.118926076056|73.118926076056|73.118926076056|73.118926076056|72.30325511204|70.519309338755|||70.519309338755|70.519309338755|70.519309338755|70.124956989517|70.124956989517|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-76.389166343772|-78.642058676362|-78.642058676362|-80.113397088184|-81.533776034397|-81.631065095161|76.862775641779|76.862775641779|76.862775641779|76.862775641779|76.349754578648|75.100840523042|74.212040956592|73.168937956597|71.748815204596|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.559722318283|71.48302225496|71.195091982261|71.195091982261|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|69.009045010612|65.368938002107|64.254375812209|63.402317107946|63.402317107946|62.880312240378|62.880312240378|62.880312240378|61.50479368397|60.397549249822|59.878385546134|59.684873795428|59.200970146301|57.883300857679|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006|||-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-65.079150993843|-65.079150993843|58.962054324129|58.605004387111|58.605004387111|57.878892135853|57.119552293424|57.119552293424|57.119552293424|56.24592977771|56.24592977771|56.24592977771|55.339918838705|55.064585345183|55.064585345183|55.064585345183|55.064585345183|54.720648493142|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|52.584160512189|52.579065421665|52.471183250838|51.487982059512|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.116264701531|51.116264701531|51.116264701531|51.116264701531|50.70251631808|50.139463796347|48.613295226329|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.244509001133|-54.244509001133|-54.244509001133|-54.244509001133|-54.609455183211|50.087257704878|50.087257704878|50.087257704878||50.087257704878|50.087257704878|50.087257704878|50.087257704878|49.876955387487|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732||48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|47.840837564917|46.445099219856
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|9.4617719294782|9.2186353606378|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.5730916112211|-9.8995459443493||-9.9314398110093|-9.9946554833188|-10.194061563361|-10.270069067068|-10.528687044853|-10.681041714079|-10.840324186095|-11.273693533747|-11.382715300287|-11.464683510159|-11.480759277713|-11.609731822954||-11.824146859896|-12.032588979653|-12.032588979653|-12.474265386718|-12.700295238647|-12.915883255173|-12.947370582344|-13.294300827187|-13.700385065784|-13.700385065784|-13.700385065784|-13.895427513906||-13.986585882845|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.020491878224|-14.831101938566|13.075306466969||13.075306466969|12.493673593636|11.595192890295|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.389287064788|-14.698652239108|-15.089941036877|||-15.089941036877|-15.391600834195|-16.004001232059|-16.021688299534|-16.021688299534|-16.021688299534|-16.021688299534|-16.294098515375|-16.86510927927|-17.261788291528|-17.512542639391|-17.800602712252|-18.37622551346|-18.831916802727|-20.054649763149|-20.054649763149|-20.260166570922|-20.271996647954|-20.271996647954|-20.963330223428|-21.748144735083|-22.514049438619|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-23.502875995036|-24.003751542166|-25.293890984945|-25.293890984945|-26.325989122846|-27.22165528454|-27.934060532932|-28.156178747156|-29.034643158359|-29.116269836871|-29.986411158738|-31.465456080103|-33.10995279381|-35.442168618014|-35.794631958858|-41.409590722075|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.378498650965|-49.29862783581|-49.29862783581||-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-50.303758543728||-50.303758543728|-50.303758543728|-50.303758543728|-50.303758543728|-52.489732444285|-54.550813555716|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-58.300429082538|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-60.254442495087|-62.308269388123|-65.138633602905|-65.192927539402|-65.404863856693|-65.404863856693|-65.404863856693|-67.188181054217|-72.180203053269|55.113639458568|55.113639458568|52.356824248534|46.940912398477|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-64.954470337415|-66.832745751832|53.785109146436|53.785109146436|53.785109146436|53.785109146436|51.727894897814|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-65.354797320005|-65.685887818466|-69.667653725026|-71.372392095325|-74.952654747166|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|59.133350974856|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-70.296062371853|-73.94575406019|-73.94575406019|-74.770281483775|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|62.304540978759|62.304540978759|61.94393577718|58.774906134235
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|18.177461161465|18.177461161465|18.177461161465|18.177461161465|18.177461161465|17.683568334414|17.150076389129|16.815918710293|16.391315255556|16.391315255556|16.391315255556|16.340906021765|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|16.288417626421|-18.538936781143|-18.538936781143||-18.538936781143|-18.538936781143|-19.011874913347|-19.149026922796|-19.520343008863|-19.520343008863|-19.811769157898|-20.339188635627|-20.41489325958|-20.41489325958|-21.094326140677|-22.42290909931||-22.42290909931|-22.42290909931|-22.42290909931|-22.42290909931|-22.50073287934|-22.74025893708|-22.834176651857|-23.291308738812|20.059834269656|20.059834269656|20.059834269656|20.059834269656||20.059834269656|20.059834269656|20.059834269656|20.059834269656|20.059834269656|19.989816431616|19.94201814291|19.37397322975|19.37397322975|19.029413809626|18.96483332217|18.96483332217||18.96483332217|18.590926557782|18.018807841675|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|||17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.485919814708|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.592557813713|16.435977551276|16.435977551276|16.435977551276|15.731643840437|15.731643840437|15.731643840437|15.731643840437|14.962937748835|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.413666339287|-17.641470838929|-17.641470838929|-18.524689702353|-19.451877307186|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.640620077069|16.640620077069|15.685410857659|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.820424276878|-19.058458995937|-19.058458995937|-19.058458995937|-19.058458995937|-19.313842720587|-19.730659532104|-20.039899030829|-20.551554644002|-21.510894947465|-22.309604094222|-22.606504570328|-22.655653431194|-22.655653431194|-22.766281607169|-23.376701993433|-24.158003032966|-24.600279901606|-25.303366870993|-26.520407592051|-26.82525685539|-26.82525685539|-27.179729919855|-27.941365963026|-28.786719025041|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|22.457222343791|22.075245620265|21.690797736927|21.690797736927|21.41595692863|21.41595692863|21.41595692863|21.365867521073|21.365867521073|21.365867521073|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-25.152210642508|-25.367269980515|-25.367269980515|-25.367269980515|-25.367269980515|-26.700298931428|-26.952554864164|-27.265617020125|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.293970471064|23.293970471064|23.293970471064
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|33.496229417039||33.496229417039|33.496229417039|32.985467271688|32.985467271688|32.965520996388|32.812742779942|32.812742779942|32.807490426403|30.460668188679|30.460668188679|28.970425774293|28.970425774293|28.970425774293|||28.970425774293|28.970425774293|28.201791544451|28.201791544451||||||28.201791544451|27.446434625534||||26.192018030784||26.192018030784|26.080022339347|26.080022339347|25.634469460914|25.617059612801||25.617059612801||24.622288492576|24.458099554265||-24.942054830947|-24.942054830947||-24.942054830947|-24.942054830947||||||||||-24.942054830947||-26.06561574556||26.072079156927||26.072079156927||24.808421743238||||22.799800370219||22.799800370219|||22.799800370219|22.799800370219|22.350865720823||||||22.350865720823|-23.042141556354|||-23.042141556354|-23.043490541877|-23.247212026849|-23.57801320634|||-23.852236404261|22.479737557481|20.743040920971|20.180045209194||19.967956596275|19.967956596275|19.806619173575|19.80402078263|19.682801666437|||19.320889939399|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.208078798799|18.065374944863||18.065374944863|17.865693514278|17.063250585469||17.063250585469|17.063250585469|17.063250585469||17.063250585469|17.063250585469|17.063250585469|17.063250585469|17.063250585469|16.394166677167|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145||-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.659321583676|-17.925635167148|-18.079872683448|-18.737080021879|-19.282034366418|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.226433928055|-21.76214883862||-21.850199618156|-21.850199618156|-21.850199618156|-21.850199618156|-22.451887994138|-22.604875040416|-23.256528271971|-23.388653650938|-23.388653650938|-23.388653650938|-23.801794417918|-23.801794417918|-23.966438064112|-24.266597281047|-25.113997258686|-25.876038973255|-25.876038973255|-25.876038973255|22.345740132651|22.345740132651|22.345740132651|22.345740132651|21.613753572317|21.613753572317|21.54213585749|21.54213585749|21.54213585749|21.54213585749|20.645151084162|20.162391178583|19.050989037062|-21.844795768024|-21.844795768024||-21.958883717915|-21.958883717915|-22.917093121631|21.223739302292|21.223739302292|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-24.047374634737|21.47577110927|21.47577110927|21.47577110927|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463||20.921005829463|20.798340382719|20.698155366209|18.546839249164|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.710691744889|18.739504072127|18.739504072127|18.739504072127|18.739504072127|-19.174162629514|-19.199624753958|-19.499315684833|-19.499315684833|-19.499315684833|-19.499315684833|-19.83701731739|-20.690297095616|-20.904218109271|-21.602742521654|-22.249436529357|-22.465764001429|-22.476837915918|-22.476837915918|-23.540930212362|-25.701034586544||-26.194482212723|-26.44664762358|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.09174330711|23.524714501695|21.716068977052
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24555982174726|0.24284424850512|0.23204915964127|0.22116574306754|0.22018415850034|0.21909350898123|0.21288167350001|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|0.2111755968422|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22166431651382|-0.22518257251347|0.21329311752437|0.21329311752437|0.21032568507855|0.20925076133084|0.20805640161117|0.2035881495228|0.2035881495228|-0.21934648788079|-0.22038498726272|-0.22153887546485|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22208790371832|-0.22565322496291||-0.22739247290951|-0.22932497062796|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23503792495992|-0.23633460027972|-0.23633460027972||-0.23633460027972|-0.23814955599881|-0.24247757088524|-0.24247757088524||0.22719316817304|0.22719316817304|0.22077019222336|0.21752243745942|0.21613604115798|0.21459560082305|0.21288400045091|0.21098222225964|0.20886913538045|0.20652126107025|0.19891250915447|-0.22199637692398|-0.22199637692398|-0.22199637692398|||-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22199637692398|-0.22777331321482|-0.22777331321482|-0.23580701062265|0.20888023931815|0.20888023931815|0.20888023931815|0.20888023931815|0.20306617144591|0.20306617144591|0.20306617144591|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.20052493228109|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19308087086849|0.1903648365703|0.1903648365703|0.1903648365703|0.1903648365703|0.1870720424218|0.18563560235975|0.17903955516416|0.17559950481077|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.170696768932|0.16450218601538|0.16450218601538|0.16055798578608|0.15536760582215|0.15536760582215|0.15536760582215|0.14779951072263|0.14779951072263|0.13922168255434||0.13899416542723|0.13899416542723|0.13899416542723|||0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13777129425687|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.12705623914431|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14292503783538|-0.14292503783538|-0.14658337543888|-0.1521399716902|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.13711502484862|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13279167111545
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-111.48357769425|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|-113.60021303674|109.82604252953|109.82604252953|109.82604252953|109.37337702798|107.08153172651|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872||-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872|-111.29852571872||-111.29852571872|-111.29852571872|-111.29852571872|-111.9713681958|-111.9713681958||-111.9713681958|-112.61818925781|-113.38687898763|-114.82708784881|-115.22343814278|-115.22343814278||-115.22343814278|-116.13714882957|-117.95794441553|-118.24215774903|-118.7944529577|-118.7944529577|-118.7944529577||-118.7944529577|-118.7944529577|-121.91050243862|-123.0943086688||-123.0943086688|-123.0943086688|-126.1103462714|-131.00593572392|-131.03992892122|-132.14714739958|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|||-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-132.90540770462|-133.38378608416|-133.52936699594|-133.52936699594|-135.2559531853|-135.2559531853|-135.2559531853|-135.2559531853|-136.46772508328|-137.68080488514|-139.21200907309|-141.24111559744|-143.77346380943|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.65850921793|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|130.26455403559|125.99544896205|125.99544896205|125.99544896205|123.63382794151|117.17091705279|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795|||-124.18693657795|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-126.09123703514|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-128.06073185011|-129.43970358155|-130.77216120441|-130.77216120441|-132.03573789287|-134.01748307202|-137.10275854505|-140.8615308902|-140.8615308902|-140.8615308902|129.5078422134|129.5078422134|129.5078422134|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639||-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-142.45193440777|-142.45193440777||-143.7802931619|-143.7802931619|-143.7802931619|-146.2169883331|-147.94665777245|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|78.029370435833|76.761831001837|72.290925878506|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.85868391603|-80.897623004845|-83.079247305052|-83.660272409802|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-83.790024167789|-85.43891269023|-88.963116766259|-88.963116766259|-88.963116766259|-88.970130418456|-89.01683095492|-89.01683095492|-89.932508369006|-89.932508369006|-90.986119901381|-90.990131019709|-91.581012951|-91.581012951|-91.581012951|-93.043826811084|-93.043826811084|-93.043826811084|84.200838439884|84.200838439884||84.200838439884|84.200838439884|84.200838439884|84.200838439884|83.800929141511|83.267700911086|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942|-92.52405959942||-92.52405959942|-92.987845440464|-94.139367799673|-94.139367799673||-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|||-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-94.139367799673|-98.321521472835|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|82.603262070502|80.839732412592|-91.025462787317|-91.025462787317|-91.025462787317|80.650587732204|80.650587732204|80.033985012779|79.898874779553|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|78.554314848648|77.549236347131|77.269247139742|77.269247139742|76.139786284554|75.421341517886|75.21806399394|75.111740398947||74.396377034258|72.407085254536|72.386766463237|||70.992514749056|70.566685936722|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|69.055322494066|68.058685980413|67.662124328453|67.662124328453|67.662124328453|63.819027031615|63.487812136229|63.30198648351|63.30198648351|63.30198648351|63.30198648351|62.221652750368|62.186298410828|62.186298410828|62.010889739087|62.010889739087|57.807120131442|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-66.346148628301|-67.091108309152|-67.091108309152|-67.091108309152|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-70.251385684307|-70.875706137878|-75.367452027248|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367||-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-77.835408202307|-77.969005999767|-77.969005999767||-77.969005999767|-77.969005999767|-79.899015528064|70.179260890878|70.179260890878|70.179260890878|70.179260890878|70.179260890878|69.924178513329|69.43048075442|68.814974665692|68.617060714359|68.617060714359
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|1.5366744740259|1.5366744740259|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.5057311491788|1.4847012842828|-1.5943812056905|-1.5943812056905|-1.5973249484121|-1.5973249484121|-1.5973249484121|-1.5973249484121||-1.5973249484121|-1.5973249484121|-1.6264721474183|-1.6373730394002|-1.6373730394002||-1.660460551182|-1.660460551182|-1.6848530797202|-1.6848530797202|-1.6848530797202|-1.6848530797202|-1.7042811875032|-1.710867988234|-1.7137422155067|-1.7319357870602|-1.7449824646401|-1.7449824646401|-1.7610916247288|-1.7728795862109|-1.781972816057|-1.781972816057|-1.781972816057|-1.781972816057|-1.781972816057|-1.8199698356202|-1.8221886784292|1.7348239696549|1.7348239696549||1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7348239696549|1.7031376998211|-1.8593361533981|-1.8593361533981|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8694459537963|-1.8976276106347|-1.8976276106347|-1.8976276106347|-1.8976276106347|1.7653979820099|1.7653979820099|1.7332199990845|1.7035777900061|1.6739848959398||1.6739848959398|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|1.666453053271|-1.7242138892218|-1.7242138892218|-1.7242138892218|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471||-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7248034057471|-1.7564482090046|-1.8104980319925|-1.8349978228618|-1.8398738697489|-1.8398738697489|-1.8587487356884|-1.9219429909104|-1.9393811224692|-1.9626457027587|-1.985717434794|-2.0180193529198|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0379909881563|-2.0727677487235|-2.086964192534|-2.0896642326202|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.9068022025627|1.8603358150635|1.8225953116587|1.7678836997539||1.7478034101927|1.7478034101927|1.7478034101927|||1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.7244519763558|1.669014745211|1.669014745211|1.6489052565621|1.6451939120993|1.6451939120993|1.6451939120993|1.6451939120993|1.634659901273|1.6087851068479|1.6087851068479|1.6087851068479|1.6087851068479|1.5786501324952|1.5568334235946|1.5175926965917|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.5172125835061|1.4763473425573|1.3948303233988|1.3937003492654|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3656153926329|1.3273503989065|1.3270560271303|1.2567289545316|-1.3999642498971|-1.3999642498971|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892||1.2745517393892|1.2745517393892|1.2745517393892|1.2745517393892|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4091426454568|-1.4234918314642|-1.4583243019522|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573|-1.4602373520573||-1.4602373520573|-1.4619303389876|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3634253623639|1.3415837158268
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|-482.70573212979|-484.66193069217|-485.78592927909|-485.78592927909|-485.78592927909|-485.78592927909|-485.78592927909|-486.20658639246|-487.45874957456|-487.45874957456|-509.4564857411|-509.4564857411|-513.21833207074|-527.06481442918|-540.01645539061|-541.94566149309|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719||495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|495.53776849719|490.45863166355|475.37070184838|462.12856066107|458.19839225742|455.33710793359||-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|-499.61457059206|454.64524294554|454.64524294554|454.64524294554||454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|454.64524294554|443.52804466551|436.58672477211|433.40747061268||426.95273495267|416.4474798899|414.39161848506|414.39161848506|414.39161848506|414.39161848506|414.39161848506|414.39161848506|392.89068788379|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|||-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|-432.48532574935|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|395.35688553419|392.61875831381|392.06529481428|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|383.70894672509|382.65159443381|382.65159443381|382.65159443381|382.65159443381|379.05731019447|369.74146662233|366.60162958036|364.79582791135|364.79582791135|348.15092600502|343.87218405839|343.87218405839|343.87218405839|343.87218405839|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|320.84961844846|320.29958080102|318.41552070101|318.41552070101|305.83438259299|305.83438259299|305.83438259299||305.83438259299|305.83438259299|305.83438259299|305.83438259299|302.94931195771|296.80030119675|296.80030119675|296.80030119675||296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|284.42255891979|263.56735156716|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-330.54896285502|-332.532172812|-341.40242644259|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-349.63210710717|-351.38011290445|-353.91951567109|-353.91951567109|-353.91951567109|-378.38835956184|-390.09817559552|-392.73130689541|-395.32367161556|-403.91521102901|-412.70577952062|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-426.2517638893|-426.2517638893|-426.2517638893|-428.56513841886|-428.56513841886|-436.50635088543|-436.50635088543|-442.41815713887|-457.13127723275|-457.78676001891|-457.78676001891|-462.34083564927|-471.72315648584|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-33.501514797777|-33.501514797777|-33.5022366636|32.55059275433|32.55059275433|32.55059275433|32.55059275433|32.55059275433|32.355103331634|32.307334720899|32.220927993246|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.152687871812|-33.208256142078|-33.208256142078|-33.448061829075|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528||-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.615830528|-33.625921473745||-33.926024368343|-34.578915413814|-34.622734386486|-34.622734386486||33.794074061483|33.794074061483|33.794074061483|33.794074061483|33.794074061483|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|33.793870802971|-34.931750838798|-34.931750838798|-34.931750838798|||-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-34.931750838798|-35.379723408534|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|-36.034647517696|33.82099041466|33.82099041466|33.505162827818|33.505162827818|33.505162827818|33.439069766301|32.820075585332|32.696196213792|32.651329507905|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.647415554573|32.492683635873|32.387424931175|32.36658317209|32.307315101896|32.177573776548|32.034350925396|32.034350925396|32.004833810539|31.815353916426|31.815353916426|31.815353916426|31.815353916426|31.72817055201|31.434077967267|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.246001295666|31.224077312568|31.224077312568|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.099375716988|30.907638541133|30.566820558873|29.963133742376|29.287201512944|29.287201512944||-30.523694223322|-30.523694223322|-30.523694223322|||-30.81276381503|-30.81276381503|-30.81276381503|-30.81276381503|-31.910293081187|-32.804214454119|-33.485238685017|32.060180411754|32.060180411754|32.060180411754|32.060180411754|31.947423018811|31.766581259169|31.643424045154|31.384361279351|31.302069571662|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|30.970673926221|30.914638924981|30.48848536322|30.445541835598|30.422822820667|30.182025657234|30.110584826533|29.385648616226|29.246275884212|28.66530681352|28.05034166685|27.312943090895|27.312943090895|27.312943090895|27.312943090895|27.142159371353|27.029394873838|27.029394873838||26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.44539782735|26.320628541927|26.320628541927|26.320628541927|-27.864143854332|-27.864143854332|-27.864143854332|-27.865716304991|-27.986685870868|-27.986685870868|-28.426873338203|-28.824303984621|-29.529782374676|-29.713646765082||-30.437384891873|29.010422859982|29.010422859982|29.010422859982|29.010422859982|28.969913441158|27.694348713001|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.907060753604||-28.907060753604|-29.051616794411|-29.051616794411|-29.099018554493|-29.503354580981|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|86.923359195875|84.899346555258|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-92.886175482552|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-94.920385722253|-97.621461302083|-97.621461302083|-100.22106913068|-104.19645941146|-104.19645941146|-104.19645941146|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.25865062354|-105.78623627157|-106.51659232744||-107.59621505349|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|98.323250117781|96.775331302175|96.775331302175|96.775331302175|96.775331302175|96.775331302175||96.775331302175|96.775331302175|96.775331302175|96.775331302175||96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|96.763622220483|94.605085938205|-103.81269277298|-103.81269277298|-103.81269277298|||-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-103.81269277298|-104.35299230906|-104.96443437308|-105.55492775937|-106.36658767086|-107.37033930016|-107.37033930016|-107.37033930016|-109.23518000921|-110.6246112227|-110.6246112227|-111.62645460495|-111.8845075648|-112.25500594698|-114.92778599618|-116.83476101423|-118.80476073895|-118.80476073895|-119.43884404141|-120.85427276777|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543||-123.55661437543|-123.55661437543|-124.36290664178|||-125.01433986538|-125.11595813529|-125.11595813529|-125.11595813529|-125.11595813529|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.63347664628|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.20559750553|-130.50621860287|-130.97357842946|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-133.41209461391|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-137.67247832318|-140.31386293857|-143.99317968652|-150.70353993625|-152.72615633244|-156.33343299484||143.7988575908|143.7988575908|143.7988575908|143.7988575908|143.7988575908|142.73584460908|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275||142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|141.56636267181
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|24.415983130861|24.242889474287|24.242889474287|24.242889474287|24.242889474287|24.242889474287|24.236943594498|24.236943594498|24.236943594498|24.236943594498|24.207713939396|24.126348868175|24.069339638523|24.069339638523|24.069339638523|24.069339638523|24.069339638523|24.032043860545|23.852826990674|23.759807390184|23.569229861333|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.528740942628|23.383046004673|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.154580422086|-24.302867699379||-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.367151214983|-24.479055990009|-24.782200187742|-24.782200187742|-24.782200187742|23.766798123767|23.766798123767||23.766798123767|23.766798123767|23.766798123767|23.766798123767||23.697377757512|23.697377757512|23.697377757512|23.592317239103|23.592317239103|23.437018862099|22.837798744143|22.629776696034|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|||-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.313291572466|-23.561435194958|-23.803816870571|-23.996562850477|-23.996562850477|-24.215070075461|-24.237300469553|-24.289151317511|-24.289151317511|-24.289151317511|-24.696834598022|-25.020371474643|-25.142635069312|-25.148932551677|-25.148932551677|-25.374369090724|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|23.989289006358|23.709210193561|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.185472031688|23.185472031688|23.185472031688|23.109414334932||22.933237442086|22.883041576887|22.792268969775|||22.72363241752|22.698480061249|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.693316336443|22.693316336443|22.551461400776|22.30495843864|22.134398036274|21.95822043449|21.5224677725|21.312741774471|21.268781762598|21.268781762598|21.268781762598|21.193311285676|21.193311285676|20.990900966526|20.743223266471|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.40174200004|20.176379754208|20.105657121897|20.105657121897|20.105657121897|20.105657121897|19.786285953787|19.515872404605|19.290969448652|18.938298840618|18.873666069349|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.6394562886|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.74542266307|-19.74542266307|-19.829357480315|-20.210310782055||-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.437011653692|-20.521871595235||-20.521871595235|-20.521871595235|-20.521871595235|20.027936111444|20.027936111444|20.027936111444|20.027936111444|19.947707744168|19.891897090857|19.715441050999|19.712712728174|19.647457611993|19.54939769422
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|0.81627354337649|0.81188095847124|0.81188095847124|0.80108616382725|0.80108616382725|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|-0.87893667509873|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.81174805318938|0.80606547409647|0.80606547409647|0.79829500907387|0.79554999198876|0.79499996730974|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86365519464714|-0.86833911803809|-0.87515458428691|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88172478795054|-0.88830532100469|-0.90617256988718||-0.91602509805045|-0.91789516927384|-0.91789516927384|-0.93693906203003|-0.95609896530809|-0.96266552530065|-0.97072285845857|-0.97072285845857|-0.98374761293312|-0.99637358252379|0.92570136204337|0.92570136204337|0.92570136204337|0.92570136204337|||0.92570136204337|0.92570136204337|0.92570136204337|0.91739677187071|0.91739677187071|0.91135754183779|0.90778612644419|0.90431794359668|0.90351992662729|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.97245586761741|-0.98142319530147|-0.98230355216285|-0.98874514685761|-0.98874514685761|-0.98877238219194|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.98941022713822|-0.99726134825462|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0145145381464|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0230342753647|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0303375578623|-1.0330417329184|-1.0365741180173|-1.0578601445083|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905||0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.9881540917905|0.97206007369712|0.96978895673437|0.95754326724656|0.95152374533315|0.95152374533315|0.95152374533315|0.94874852926091|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.94649066655163|0.93571184441253|0.92217979348152|0.9219220271425|0.90630227887151|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.0010812514115|-1.003368039163|-1.0283533580127|-1.0313926313788|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0411121590612|-1.0464857368202|-1.0657341379293|-1.0756490052152|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1207718198472|-1.1271352972116|-1.1435948506027|-1.1463927525265|-1.1463927525265|-1.1463927525265|-1.1614919390924|-1.1661577187917|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239|-1.1720481922239
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.765980786062|-75.809420128638|-75.906609876053|-75.906609876053|-75.906609876053|-75.906609876053|-75.906609876053|-76.205679318526|-77.231308404184|-77.990341654063|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.204222913292|-78.965805525809|-79.584229040179|-80.613029215107|-80.731150014941|-81.637940256402|-81.854382453809|-82.904865832737|-84.587628465682|-85.55014706297|-86.007940723315|-86.459932170328|-88.927702411475|-90.361334995498|-92.144261258697|83.51171329513|83.51171329513|83.51171329513|83.51171329513|83.51171329513|83.51171329513||83.51171329513|83.51171329513|-95.425876744425|-96.795413264341|-98.112682828977|-98.808362697978|||-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978|-98.808362697978||-98.808362697978|-100.45929264958|94.607143520716|94.607143520716||94.607143520716|94.410713751452|94.315449304967|94.315449304967|94.315449304967|94.315449304967|93.8173870385|93.8173870385|93.8173870385|92.547095861734|88.932885901466|88.840983673748|86.52005406677|86.52005406677||||86.52005406677|86.52005406677|86.52005406677|86.519505620657|83.260565361115|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-89.995995214034|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-90.202073685789|-91.244538833654|-91.244538833654|-92.556153564493|-93.902390882748|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.33467746181|-94.819083271233|-96.880647299254|-97.399609483574|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-103.26722937615|-104.09814903972|93.819161744378|92.851847908522|92.543721593778|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.726909854832|-97.726909854832|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|89.076754785729|86.571390815523|85.301544079016||83.104493336358|82.11610582634|81.795704367995|||81.795704367995|81.795704367995|80.811894420386|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|79.414307669632|77.435344143965|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|75.988482310216|74.042759817884|71.936123599296|71.936123599296|70.890585038992|70.890585038992|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|68.307471080422|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-78.389133749167|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-80.797626607209|-82.906807917786|-83.671266253739|-83.671266253739|-83.671266253739|-83.671266253739|-91.968075734542|-101.49452779709|-101.50947441457|-104.31497260595|-106.61416408781|-106.61416408781|-107.08939884626||-107.08939884626|-108.77266596118|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-111.11945231553|-113.96050689614|-114.55451234999|-114.55451234999|-114.55451234999|-114.55451234999|-115.37168199953||-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-118.32412370417|-118.32412370417|-118.37680386143|-118.94645000649|-120.08494479074
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-42.226559245315|-42.351731816626|-42.435873491094|-42.435873491094|-42.435873491094|-42.435873491094||-42.435873491094||-42.435873491094|-42.435873491094|-42.435873491094|-42.435873491094|||-42.923191793015|-43.128694170038|-43.128694170038|-43.128694170038|-44.092992589783|-44.333881375868|-44.615423199953|-44.944914920927|-45.194350675081|-45.358456709913|-45.358456709913|-45.576061993762|-45.940071086005|-46.171118788698||||||||-46.171118788698||||||-46.171118788698||||||||||46.166094144214||||46.166094144214|||||46.166094144214|||||||45.680054503739|||||||45.680054503739||44.705613911219|||||||||||||||||-43.64615530724||-43.64615530724|-43.901282996543||||||||||||-44.168092642236|-44.442322953993|-44.566470499893|-44.900582502972|||||||||||||||-44.900582502972||||-45.317312874939|||-45.84146019104|44.139555870716|44.139555870716|44.102283622627|43.974758309131|43.791398968967|43.388777802026|43.111577240086|43.111577240086|43.111577240086|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509||-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.837655752339|-44.837655752339|-44.837655752339|-44.837655752339|-44.845562190968|-44.845562190968|-45.483957099869|43.171517693007|43.171517693007|43.171517693007|43.171517693007|43.171517693007|-45.42378565595|-45.42378565595|-45.42378565595|-45.42378565595|-45.810317005553|-46.172799386407|-46.172799386407|-47.256442270704|-48.067159875706|-48.870733508882|-49.61914747006|-49.689563724807|-49.689563724807|-50.03562585227|-50.180695866129|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.640015279649|-51.419461209904|-51.988963748363|-51.988963748363|-52.491070272025|-52.732301607724|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|50.788641274387
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3660863829821|1.3475607031769|1.3475607031769|1.3475607031769|1.3475607031769|1.3475607031769|1.3461785442506|1.3296428264153|1.3246031272159|1.2906700955217|1.2552099799895|1.2552099799895|1.2291222121741|1.1806912583804|1.1579903013944|-1.2786886681146|-1.2786886681146|-1.2786886681146|-1.2786886681146|-1.303543016759|-1.3317144683637|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3340433939116|-1.3406038001529|-1.3806708604486||-1.3929676248399|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.3985516220111|-1.4245017932276|-1.4288324070563|-1.4288324070563|-1.4288324070563|-1.4288324070563|-1.4288324070563||-1.4288324070563|-1.4288324070563|-1.4564804448673|-1.5003573696076||1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3369393246074|1.3267769171744|1.3267769171744|1.3030854677657|||1.2769278745891|1.2769278745891|1.2769278745891|1.2660310048794|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.392617404184|-1.4373526106513|-1.4576140388555|-1.5229045069556|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3514460339833|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3127617745316|1.2352908550275|1.2220854955465|1.2220854955465|1.2220854955465|1.2220854955465|1.2143648420772|1.2143648420772|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.1655791603268|1.1278657938309|1.1059620342064|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.089802949052|1.0614470864286|1.0614470864286|1.0614470864286|1.0614470864286||1.0071634479088|0.97654233870127|0.97654233870127|||0.97654233870127|0.97654233870127|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95575735304552|0.89195259780571|0.84939177798878|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.81900232264773|0.79722479790864|0.77080535127519|0.69756148737667|0.66340164323645|0.6326684993726|-0.75002948562714|-0.75002948562714|-0.75002948562714|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.76110462622242|-0.76110462622242|-0.76110462622242|-0.79956070997535||-0.85617857418919|-0.88630952926107|-0.90478836928945|-0.93809817935739|-0.94901012375661|-0.94901012375661|-0.95723346090657|-1.0047038420079|-1.02133761998|-1.0337084902213|-1.0791205380676|-1.1245783737764|-1.191198205668|-1.2491091221773||-1.3101212415655|-1.3901347256986|-1.4557052328949|-1.487450250295|-1.5227224752938|-1.6274694122248|-1.7221882384544|-1.8435425042582|-1.9772694441425||-2.0925216181132|-2.2222462542689|-2.3536069732944
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-467.42024124804|-468.84327951924|-468.84327951924|-468.84327951924|-469.02318255715|-469.02318255715|-474.63090885755|-474.63090885755|-474.63090885755|-481.57879372302|-487.04864884155|-489.88738760172|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|424.88741785283|420.90268650314|418.22631772647|415.63326031138|415.63326031138|415.63326031138|414.50007662864|414.50007662864|410.88897403182|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083||-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-465.76364901083|-470.59849890092|-473.22055433436||-483.10689712281|-485.72054900853|-488.46134237109|-488.46134237109||-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|-488.46134237109|||-488.46134237109|-497.09570539062|-507.49469801311|-507.49469801311|-508.48479695237|-508.48479695237|-508.69333314803|-522.35903390146|-522.55738897943|-522.55738897943|-527.8843204779|-528.93591862725|-534.69657326856|-543.49619252062|-557.54668296019|-562.90257457498|-562.90257457498|-562.90257457498|-562.90257457498|498.47128896583|498.47128896583|498.47128896583|498.47128896583|494.3521994822|494.3521994822|489.90323461346|489.10965616231|479.89961795812|469.98403188924|463.43003190601|452.39439512451|450.72726739728|450.72726739728|436.83585266365|436.51205851517|436.49144264814|430.09742542502|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|398.67959751148|377.90440292865||377.90440292865|377.90440292865|377.90440292865|||358.1111967355|348.46543018354|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|333.7002899596|330.58809751371|324.98343708701|324.98343708701|324.98343708701|324.98343708701|314.62938322168|309.8937591352|304.60340633975|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-368.03994267998|-368.03994267998|-368.03994267998|-388.04504536056|-396.70791444142|-403.15468141061|-406.7050741256|-406.7050741256|-406.7050741256|-408.72786013956|-423.45735070302|-431.48745794741|-431.48745794741|-433.06396389501|-440.58192571614|-440.58192571614|-444.58536078106|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-497.0294473959|-503.80771322526|-513.14175516633||-513.14175516633|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845||-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.585324688368|92.36956005142|90.311619017366|88.781024253225|88.781024253225|87.842621140833|87.842621140833|87.259946553298|87.259946553298|87.259946553298|87.259946553298|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575||86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|86.609133174575|85.604592670508|84.927326800103|84.199963488199|84.199963488199|84.199963488199|83.124606359908|82.970474649289||82.970474649289|82.970474649289|82.807712468321|82.807712468321||82.807712468321|82.807712468321|82.807712468321|81.986346254542|80.842050139324|80.128945209601|78.815495440273|78.806104179785|76.434560454074|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|||-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.140142588164|73.56924240033|73.56924240033|73.188045416057|72.786717637578|71.235792831358|70.741991577079|70.174600138107|70.174600138107||70.174600138107|70.174600138107|70.174600138107|||70.02177716829|69.163087861821|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.350978337709|67.350978337709|67.350978337709|67.350978337709|65.437777798805|65.437777798805|65.437777798805|65.437777798805|64.560043772711|64.560043772711|64.560043772711|64.560043772711|62.89388004234|62.89388004234|62.559868239591|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.724162215279|-75.465732912539|-76.634150138959|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335||-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|72.36506353247|72.36506353247||72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.150069828694|71.697790916971
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|95.517510826852|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.29373679583|-108.54072457117|-108.54072457117|-109.60636139757|-110.62929111991|-112.12143661218|-113.35992804321|-115.63325405952|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-117.828287953|-118.55365378974|-120.50961650873|-124.80975135229|109.07775638685|109.07775638685|109.07775638685|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|107.90465419219|104.4551682729|102.98663406245|102.98663406245|98.912920632538||95.831027841763|93.495585812679|91.450649885725|87.806280193937|80.142936259891|80.142936259891|||80.003264884579|79.928623495751|78.148468346787|76.651076364729|76.426196469437|76.267835392347|76.267835392347|74.603149164375|-82.174482259184|-82.174482259184|-82.174482259184||-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-82.174482259184|-84.988311247727|-88.86479171636|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428||||-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-89.572860834428|-92.5680347988|-92.5680347988|-94.328372592064|-96.20930525366|-97.624226109888|-99.685252420004|-103.10305960079|-103.81451227819|-105.22723052408|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.12382938869|-106.848703305|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|-104.52916547274|-104.52916547274|-104.52916547274|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.99877698331||-107.99877698331|-110.86808392636|-111.19239134985|-111.19239134985|99.178395960046|99.178395960046|99.178395960046|99.178395960046|99.178395960046|97.853776001614|95.5653074314|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.048267984725|94.048267984725|94.048267984725|94.048267984725|93.236967987856|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|88.350381134431|85.050421872051|-100.80023294976|-100.80023294976|-100.80023294976|-100.80023294976|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-106.52116436235|-120.1207390281|94.510289884006|93.728103770586|90.664556015169|90.521733059525|88.907483381297|85.008313843088|85.008313843088|79.984236501407|79.293597723325|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.810109320062|-91.69334306881|-91.69334306881|-94.548160660766|-96.8785138798|-97.261124846406|-97.261124846406|-99.059586044889|-103.06898254459|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.9012137671|-110.84579417658|-113.09254950894|-117.71394177955|-120.53771614015|-124.2641328593|-125.41570088819|-126.78410845283|-132.99901295242|-135.92667834557|-137.40741631495|-140.87490862727|-142.96173566227|-142.96173566227|-142.96173566227|-153.44637567076|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|6.7396689426476|6.6435211777217|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0324329151249|-7.0515921660635|-7.0978803180294|-7.1882005557569|-7.2158029120096|-7.2158029120096|-7.2528356919848|-7.2528356919848|-7.2528356919848|-7.2528356919848|-7.3214837588826||-7.3358442005747|-7.3358442005747|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.5014832118185|-7.6186213084984|-7.6186213084984|-7.6584683865229|-7.7371870643474|-7.7874299559966|-7.8004778263718|-7.8771975700226|-7.98910837087||-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0307832066811|-8.0942038236499|-8.3430042728716|-8.410128644579||-8.410128644579|-8.4212543472905|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4535449467654|-8.4730228621084|-8.4730228621084|||-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.4730228621084|-8.561136691473|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.620596731462|-8.6516892930143|-8.6516892930143|-8.6516892930143|-8.7857658090716|-8.8266241803735|-8.8266241803735|-8.9629154486755|-9.1521283568386|-9.233476420403|-9.2549733278491|-9.4149705698466|-9.5155232008271|-9.5272475410361|-9.5624973165613|-9.5799970480713|-9.639441420956|-9.8549351452938|-9.9343721335851|-9.9898579325635|-10.047064168184|-10.078846802885|-10.078846802885|-10.078846802885|-10.147607554522|9.6501145314689|9.6501145314689|9.5101270622143|9.4890304082112|9.4844778901423|9.4219140351411|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.200945202444|-10.351537559177|-10.351537559177|-10.436152826576|-10.436836122174|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273||-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.5625621633||-10.646179816928|-10.652641156038|-10.652641156038|-10.652641156038|-10.890157013822|-10.995729638127|-11.258588580056|-11.402876248806|-11.578365773881|-11.578365773881|-11.707073232559|-12.245636963212|11.127070401152||11.126744559562|10.976382523947|10.826974662625|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.899470479949|-11.94385603585|-12.010950869081|-12.14327872435|-12.318088141191|-12.436763912559|-12.456404533784|-12.562671704204|-12.563174748018|-12.563174748018|-12.573257222035|-12.573257222035|-12.573257222035|-12.680285681462|-12.808095549186|-12.991722387836|-12.991722387836|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.585564448436|-13.932849382912|-14.18538822019|-14.234483113013|-14.234483113013|-14.234483113013|-14.256092510977|-14.265658178107|-14.3204420346|-14.3204420346|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.525982580452|-14.525982580452|-14.525982580452|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||-94.313846383878|-94.313846383878|-94.313846383878|-95.318944890789|-95.318944890789|-95.8266045865|-96.164822973366|-96.164822973366|-96.164822973366|-97.40329475054|-97.40329475054||-97.40329475054|-97.40329475054|-97.536993234785|-98.043237652374|-98.043237652374|-98.043237652374||-98.043237652374|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507||-98.92852931507|-98.92852931507|-98.92852931507|-98.92852931507||-98.92852931507|-98.92852931507|-98.92852931507|-99.870587195374|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|-100.13877196005|||-100.13877196005|-103.59307876881|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-104.90288686777|-106.17543103987|-106.87645577568|-106.87645577568|-109.01273313251|-109.2509064582|-109.2509064582|-110.47322897414|-113.48546730417|-113.48546730417|-116.10607757986|-116.18453132245|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|109.97982109569|108.82202369397|103.93558451009|102.00820530819|102.00820530819|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.62646552534|102.83646040234|102.83646040234|102.55162546671|100.35736256216|99.462171961911|99.462171961911|98.107621071819|98.107621071819|-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079||-102.5646580079|-102.5646580079|-102.5646580079|||-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079|-104.68850711747|-105.25945243752|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.86866636094|-109.04524351629|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|101.82102477957|101.82102477957|101.82102477957|101.82102477957|100.47243731169|100.47243731169|100.47243731169|100.47243731169|99.024926955485|95.461033510923|90.284479220443|89.727199218596|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.260881360778|85.028754270086|81.34306063918|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-86.665539776334|-87.41726328162|-87.51362849637|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-88.473552912281|-90.448392039985|-90.815913838186|-90.815913838186|-91.062237808781|-91.062237808781|-93.524709354591|-94.377455855687|-94.808283012531||-95.903648554641|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.90783380892|-98.835598538272|-98.835598538272|-99.872886417036|-101.15321111428|-102.37579038129|-103.4230973719||-106.07566298361|-107.82295904022|-114.86995601502|111.28638709832|111.28638709832|111.28638709832|111.28638709832|111.28638709832|110.67454867658|110.67454867658|109.20505349169|108.57556904034|108.57556904034
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-740.7433279322|-754.34602641701|-754.34602641701|-754.34602641701|-754.34602641701|-758.45188446544|-758.45188446544|-761.64098273938|-770.81602807331|-770.81602807331|-779.93447563701|-781.31608404112|-786.73791645845|-792.17775629715|-797.7602952184|-807.22253939198|-820.19171043553|-829.25271672572|-829.25271672572|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|||-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-830.24138112357|-831.53765789989|-847.96404263182|-857.46004736869|-875.45560818743|-876.34025702152|-876.34025702152|-893.79431914577|-893.79431914577|-893.79431914577|-894.04964832232|-894.04964832232|-894.04964832232|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|816.56335666088|797.57039628987|786.19834366282|786.19834366282|786.19834366282|786.19834366282|774.10407834332|774.10407834332|774.10407834332|770.53027239739|770.53027239739|770.53027239739|763.19293498919|763.19293498919|754.59213913729|746.12419001788|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348||-827.07224902348|-827.07224902348|-827.07224902348|||-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-830.80249891498|-836.28055434997|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|761.96214799427|757.01349777141|744.7388667202|744.7388667202|744.7388667202|744.7388667202|737.39652454588|721.49613838431|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-808.63749906192|-819.57917172787|-853.62305701968|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-889.67303909213|-890.94296170349|-890.94296170349|-899.91103971882|-899.91103971882|-902.22447881084||-918.55985520628|-918.55985520628|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-964.13838498161|-970.89376488842|883.9153482441|883.9153482441||883.9153482441|883.9153482441|883.9153482441|883.9153482441|876.07260916011|872.30289906679|863.96036921825|863.96036921825|862.68564101019|862.68564101019|860.37347113538|860.37347113538|860.37347113538
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-120.39944789535|-120.39944789535|-120.39944789535|-120.39944789535|115.56856880655|115.56856880655|115.56856880655|115.56856880655|115.56856880655|114.60952250682|114.21057963065|112.87842257478|112.07620387305|112.07620387305|112.07620387305|112.07620387305|112.07620387305|112.07620387305|-116.13733628832|-116.13733628832|-116.13733628832|-116.13733628832|-116.13733628832|-117.32403784676|-117.32403784676|-117.32403784676|-117.32403784676|-117.51559481006|-117.98955190823|-119.04950076392|-119.23738974204|-119.23738974204|-119.23738974204|-119.23738974204|-119.50265671004|-119.55295156096|-120.34772675407|-121.58080284211||-121.58926273978|-121.58926273978|-122.04362526642|-123.4512524153||-124.33750970389|-124.33750970389|-124.33750970389|-124.33750970389|-124.82501196889|||-127.90556902387|-129.84507533685|-131.2945265414|-131.6216959028|-131.81855329193|-133.43172977939|-134.29080611881|||-134.90645209083|-136.04315328141|-136.04315328141||-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-136.04315328141|-138.33683935293|-138.37704474273|-138.74116777648|132.2996967478|132.2996967478|132.2996967478||||130.75521810004|129.88358177022|129.50813095457|129.50813095457|128.07569919567|127.45633989949|126.99037241029|125.94485806411|125.66826293882|125.66826293882|125.66826293882|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|125.65794695639|123.54772630029|-123.33891916504|-123.33891916504|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|118.81162826004|117.71847270795|116.481635664|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|114.06264119286|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-120.53496738598|-120.61456529296|-120.61456529296|-120.61456529296|-127.06073853508|-127.06073853508|-127.06073853508||-127.06073853508|-127.06073853508|-127.36658827204|||-127.36658827204|-127.36658827204|-127.36658827204|-127.36658827204|-127.38036245645|-127.38036245645|-127.70044470791|-127.70044470791|-128.01715883684|-128.11628674878|-129.0355374535|-129.0355374535|122.8400768223|122.8400768223|122.55008018707|120.80564889086|120.77849376613|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-128.08538969715|-128.84487786514|125.51557336935|125.51557336935|124.08397193627|122.84886101304|120.38762419553|119.9377521526|119.9377521526|119.9377521526|119.21776486773|119.21776486773|119.21776486773|117.88085154846|114.62872674018|114.61108210218|114.61108210218|114.61108210218|114.61108210218|113.58453032852|112.4772602439|111.4302855995|109.90032233427|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.92646130077|-115.92646130077|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999||-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-117.4779841832|-119.01442966766|-119.96047274611|-121.0060826092|-122.8567577765|-123.92417954577|-125.7935308789||-129.00947934774|-134.11886704395|-136.14242460637|-136.14242460637|-137.57491368617|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.649679971116|-21.155199713594||||||||||||||||-21.812722518583|||||||||||||||||||||||||||||||||||||||||||||||||||||||18.24530905867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.066323607228|||||||||-20.51036002135||||-21.738177267443|||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|268.58177187787|266.42417571662|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|260.36781331716|255.15779252329|255.15779252329|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-274.44678546254|-279.26308495539||252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|252.78470742469|250.72745405043|244.87494453683|244.44720460721|244.44720460721||244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|244.44720460721|241.99689061717||241.27765841048|241.27765841048|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|240.37206467074|220.3689580326|-243.39860413024|-243.39860413024||-243.39860413024|-243.39860413024|-243.39860413024|-246.15400984496|-247.30494688433|-247.30494688433|-250.8166130746|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|||-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-251.73920411328|-255.29910415256|-258.38285318525|-258.38285318525|-260.59205909472|-263.79981829579|-263.79981829579|-263.79981829579|-263.79981829579|-268.87757605376|-274.247617166|-274.247617166|-282.51515260178|-282.51515260178|-282.51515260178|-282.51515260178|-291.48228268327|-291.48228268327|-291.48228268327|-291.48228268327|-293.62503386944|-293.62503386944|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|255.4320027503|255.4320027503|255.4320027503|255.4320027503|255.4320027503|248.45777269564|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|227.01325549587|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153||-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.60614674262|-253.52734776108||-253.52734776108|-258.08594110904|226.95245150022|226.95245150022|226.95245150022|226.95245150022|226.95245150022|225.99437245533|225.99437245533|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|217.82159587906|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|206.73012333438|193.68903033518|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-231.20963764158|-231.20963764158|-231.20963764158|-231.20963764158|-239.36744826477|200.25811312489|200.25811312489|200.25811312489|200.25811312489|200.25811312489|199.15346614842|191.18162464571|183.84625248856|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-210.02430185808|-217.27700291224|-219.66888788616|-226.23210036396|-229.8690004044|-237.39888781235|-244.46543056352|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-251.36532266984|-259.51702942727|-261.37041125913|-261.37041125913|-270.83378893158|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|231.60053228079|228.84898222591|228.84898222591
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|69.109927687572|66.866674566187|65.472081118328|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.660280450115|-77.806284154798|-77.806284154798|-77.929204107815|-78.093557915748|-79.792845604222|-80.887464208123|-80.887464208123|-82.133626901952|-82.133626901952|-83.828243117087|-83.828243117087|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-83.952020968457|-84.105026180501|-84.497247836054|-84.880863315604||-84.880863315604|-85.831512591069|-87.358502013622|-87.519151304518|-87.519151304518|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349|75.347295225349||75.347295225349|73.661056626109|73.661056626109|73.661056626109||73.370570602245|73.370570602245|73.370570602245|73.370570602245|73.370570602245|73.058969539875|72.979407887188|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|-83.063504172891|||-83.063504172891|-83.063504172891|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-85.519669698065|-87.252413827386|-87.6441844108|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-87.865982403061|-90.681649488102|-91.987946927426|-93.775490906369|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-94.406053994817|-99.309506812275|-102.41451585462|-102.41451585462|-103.59390447063|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-110.38935827033|91.867989288254|90.352571631453|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418||-110.39176699418|-110.39176699418|-110.39176699418|||-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-114.78668749882|-120.54076261601|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|101.32955228935|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|97.899420309546|93.90490653833|92.868211448387|92.868211448387|92.868211448387|89.009126544215|87.62503250464|83.310700823027|81.996586085644|79.517206246418|77.870855455758|77.870855455758|77.870855455758|75.41372270624|70.73124875007|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-86.633316240367|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974||-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-88.200310040297|-89.956240878653|-89.956240878653|-92.202084049197||-95.140803070976|-95.140803070976|-97.175113170361|-98.586238297065|-100.33193059347|-103.89536884518|-108.69385304154|-111.37372424538|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-66.108563713077|-66.108563713077|-66.108563713077|-66.108563713077|-66.506250810039|-66.506250810039|-67.14583571687|-67.59537106901|-67.65596857501|-67.885483621212|-67.885483621212|-67.885483621212|-67.885483621212|-67.885483621212|-68.428317465884|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-68.525829087305|-70.04814228593|67.907618156421|67.475133065104|67.257879950529|67.257879950529|66.733798376726|66.733798376726|66.40370357564|66.40370357564|66.40370357564|66.40370357564|66.40370357564|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546|-69.829795263546||-69.829795263546|-69.829795263546|-70.910882947994|-71.373202427838|-72.507041494314|-72.507041494314|-72.813013926779|-72.813013926779|-73.114462631317|69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.888008866161||69.888008866161|69.888008866161|69.888008866161|69.888008866161||69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.888008866161|69.453340302408|68.12593434751|67.845481591092|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|67.672071797464|||67.672071797464|67.672071797464|67.007854840064|65.425392995172|64.978216473586|64.192460713923|64.008800519102|64.008800519102|64.008800519102|62.734777252534|62.433081512825|62.418005908439|62.418005908439|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.93389814749|61.409889627989|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.075319935446|60.044800945526|59.347000118103|59.096911837542|59.096911837542|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|57.41943184732|56.060479660814|55.003311285249|54.231459653898||53.449531877052|53.449531877052|53.449531877052|||52.743924816462|52.282138939271|51.919042290989|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.221559246997|50.705704403812|50.705704403812|50.705704403812|49.884116597633|49.771238163291|49.512487865353|49.313874643009|47.970833834504|47.970833834504|47.743705176087|47.477448568049|47.203530689247|47.203530689247|47.203530689247|46.509478670765|46.061642865791|45.567379664993|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|43.643706244669|43.01852825569|43.01852825569|43.01852825569|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.447661908061|-45.447661908061|-45.447661908061|-45.572544466309|-45.572544466309|-46.266717684327|-47.368733405492|-47.368733405492|-47.368733405492||-47.570259729382|-48.06143071445|-48.06143071445|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.240957586533|-48.578840406478|-49.045934420759|-49.142704149015|-50.103004398089|-50.709222617692||47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.056760099369|47.056760099369|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|-8.8225525179809|-8.8225525179809|-8.9116368602057|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5718817770052|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5692959528151|8.5635010260348|8.5635010260348|8.4643508613114|8.4105570779911|8.3405844355812|8.3251141602453|8.3111454706122|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.2970128506513|8.1677177184259|8.1013646383457|8.0507244290436|8.0465330218303|8.0413398847567|7.9663140625409|7.9476474401271|7.9476474401271|7.9476474401271|7.9476474401271|7.9476474401271|7.9148594976104|7.9148594976104|7.9079212215914||7.7109065347953|7.7109065347953|7.7109065347953|7.7109065347953|7.7109065347953|7.6397332167379|7.6397332167379|7.6397332167379|7.6397332167379|7.6397332167379|7.6054460710676|7.553341834452|7.553341834452|7.553341834452|||7.553341834452|7.553341834452|7.553341834452|7.4375151712655|7.4344451779523|7.4325500511195|7.4325500511195|7.4325500511195|7.4325500511195|7.4325500511195|7.4325500511195|7.3231658431188|7.0996234916201|-7.5707010621409|-7.5707010621409|-7.5707010621409|-7.5707010621409|-7.5707010621409|-7.5996102883396|-7.7160190557967|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|-7.7823026364251|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2706471606787|7.2329307314086|7.2220623913355|7.2220623913355|7.2220623913355|7.206865012971|7.2020305645021|7.2020305645021|7.2020305645021|7.2020305645021|7.2020305645021|7.2020305645021|7.2020305645021|7.2020305645021|7.0556381114434|7.0556381114434|7.0556381114434|7.0337607207244|7.0035460064086|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252||-7.3998437710252|-7.3998437710252|-7.3998437710252|-7.3998437710252|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9101078103036|6.9071401003279|6.9071401003279|6.9071401003279|6.9071401003279|6.9071401003279|6.9071401003279|6.9071401003279|6.8370871415047|6.7592515272463|6.7285658890907|6.7285658890907|6.7285658890907|6.7285658890907|6.7285658890907|6.7285658890907|6.6902113286327|6.5767284331135|6.5231130583874|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.4629213364335|6.3563962282309|6.2144118747854|6.1436518015861|6.1436518015861|-6.7363147499216|-6.7363147499216|-6.7363147499216|-6.7363147499216|-6.7363147499216|-6.7363147499216|-6.7503602242086|-6.8223380485744|-6.8590141035643|-6.8590141035643|-6.8590141035643|-6.8590141035643|-6.8590141035643|-6.8824311629155|-6.8824311629155|-6.9782092190692|-7.0073198584395|-7.043960600835|-7.0674921734928|-7.2718789029782|-7.3623138740555|-7.3623138740555|-7.3729005472412|-7.528007257487|-7.6225020493684|-7.7140744091866|-7.7175744244123|-7.720100192834|-7.720100192834|-7.720100192834|-7.720100192834|-7.7860103499107|-7.8989722078831|-7.9137857216618|-7.9137857216618|-7.9137857216618|-7.9137857216618|-7.9137857216618|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493|7.4766512002493||7.4766512002493|7.3673356998789|7.3540369608585
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|65.232372540724|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|64.686523354713|62.854472174317|61.81052379042||59.492248740793|-66.855864235647|-66.855864235647|-68.000958863108|-69.41475858393|-69.41475858393|-69.41475858393|-70.664325164819|-70.664325164819|-70.664325164819|-70.664325164819|-74.877030504042||-75.727255437433|-76.353089412127|-76.353089412127|-77.122878480922|-78.186533425661||-79.698924672175|-81.554359475296|-81.89651408849|-82.829459674467|-82.991925260302|-82.991925260302||-84.724363350069|-85.966918113503|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444||78.720447425444|78.720447425444|78.720447425444|78.720447425444||78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.720447425444|78.560123678587|78.560123678587|78.208468804251|75.928856515764|74.034838623337|73.585936381345|72.709373078882|||71.435413769151|71.332640558497|71.332640558497|71.332640558497|71.332640558497|70.599926685129|70.599926685129|70.071511543869|70.071511543869|69.167238965166|68.120265076042|-72.592027560315|-72.592027560315|-72.592027560315|-72.592027560315||-72.592027560315|-72.592027560315|-73.473923037937|-74.694916114201|-75.750462383021|-76.683843023235|-77.661318783689|-77.661318783689|-77.661318783689|-77.661318783689|-79.178686147187|-79.293537569547|-80.345601877133|-81.685112247379|-83.465681563385|-84.07186477556|-86.982855336196|-86.982855336196|-86.982855336196|-87.747035897817|-87.747035897817|-87.747035897817|-88.858928165001|-89.323807885429|-93.588675156987|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.211706567339|83.833009534999|82.516678922622|81.200757681494|79.01084018986|77.915377259703|-83.23483948064|-83.23483948064|-83.23483948064|-84.025380286377|-85.563197198622|-85.658552239463|-88.911726287256|-89.398113584826|-89.398113584826||-89.398113584826||-93.293302928892|||89.046125066696|89.046125066696||||89.046125066696|89.046125066696||89.046125066696|89.046125066696|89.046125066696|89.046125066696|86.873472042016|84.701636229546||-87.234041414882|-87.234041414882|-87.234041414882|-87.234041414882||-87.234041414882|||||82.930792762262|82.930792762262||82.930792762262||82.930792762262|82.930792762262|82.930792762262|82.930792762262|82.445762543986|82.445762543986|82.445762543986|82.445762543986|81.232514598976||80.149459020971|79.653845831949|77.124269959218|76.133051574092|76.133051574092|75.834502206754|72.560005385027|-77.827278647469||-77.827278647469|-77.919198497188||-78.001362622229|-78.001362622229|-78.001362622229|-78.001362622229|-78.553821333011||-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.961471301273|-80.275210829374|-80.275210829374|-82.343010235491|-83.848041229119|-83.848041229119|-85.488934071715||-87.558259469332||-90.643624073997||-92.929249522802||-92.929249522802|||-92.929249522802||-95.496387850042|-96.310433691073|-98.423812567447|-99.722298006038|-99.722298006038||-100.68977647779|-102.38231557679||-102.38231557679|||98.711511721507|98.711511721507||98.711511721507|98.711511721507|98.711511721507|98.711511721507
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|256.81950101038|256.81950101038|256.81950101038|256.81950101038|256.81950101038|253.68833445598|253.22320803775|253.22320803775|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-267.33809409721|-268.90343788579|-276.33715320643|-277.24127828872|-278.37920148942|-283.19911276602|-283.52976884694|-283.52976884694|-283.76514672462|-283.76514672462|-285.83627413846|-286.91886001283|-286.91886001283|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777|271.30201559777||271.30201559777|271.30201559777|271.30201559777|271.30201559777|269.72446177529|269.2095121071|262.75729203612|262.75729203612|262.75729203612|257.5969897949|257.21887754989|-267.05403896755|-267.05403896755|-267.05403896755||-267.05403896755|-267.05403896755|-267.05403896755|-267.05403896755||-267.05403896755|-267.05403896755|-267.05403896755|-270.78852984889|-270.78852984889|-270.78852984889|-270.78852984889|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|-273.99932520061|||-273.99932520061|-278.83258355624|-281.22849821757|-281.22849821757|-285.58722024175|-286.65246693528|-287.61385215031|-293.25837057655|-293.25837057655|-293.25837057655|-294.42200524985|-294.42200524985|-294.42200524985|-294.42200524985|-297.24667249983|-297.55185833314|-298.09857832772|-298.09857832772|-300.60689533912|-300.60689533912|-305.67432815458|-307.47147572731|-311.65614287322|-311.65614287322|-313.34727577643|-313.34727577643|-313.34727577643|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|291.64074675585|286.3786075065|279.09087346481|279.09087346481|273.46963598086|273.46963598086|273.46963598086|273.46963598086|273.46963598086|270.95071858117|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938||-284.25617305938|-284.25617305938|-284.25617305938|||-284.25617305938|-284.25617305938|-284.25617305938|-284.25617305938|-285.28463673264|-286.53848525849|-295.0468923291|-295.0468923291|-301.74608168697|-301.74608168697|-301.74608168697|-305.97974106392|-305.97974106392|-305.97974106392|293.03205298152|293.03205298152|293.03205298152|286.23782483515|286.23782483515|286.23782483515|286.23782483515|282.04793046355|282.04793046355|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|276.9963194038|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|273.91139881787|271.56822090875|270.13684464307|267.24404823351|256.2889544646|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-276.47438657613|-283.92998587127|-290.13997996113|-291.82219995681|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049|-299.12512067211|-299.78624824299|-302.51805224698|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-330.96116831719|-332.90129643479|-340.72364744653|-346.07073396566|-370.45635683142|-375.73700042064|-375.73700042064|-375.73700042064|-375.73700042064|-375.73700042064|-376.67444457273|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-376.90901615475|-377.39507571972||-377.39507571972|-379.7278490256|-382.56429059756|353.37206595|353.37206595|353.37206595|353.37206595|353.37206595|348.39441362794|348.39441362794|348.39441362794|348.39441362794||348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.39441362794|348.21600836047||341.80669019761|341.54074688027|340.32306734797|339.43675641745|330.55194716685|326.20214520818|320.02462579283|319.11062991218|319.11062991218|317.44514705954|313.80571081703|308.13968173734||305.83299055885|299.65483874547|299.65483874547|299.65483874547|295.99424764037|282.29362510443|267.8929123746|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|||-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-277.40455887005|-280.17173207783|-280.38821380556|-280.38821380556|-280.38821380556|-280.38821380556|-283.4700170439|-283.4700170439|-285.18452269397|-285.18452269397|-285.18452269397|-290.51058077107|-291.76175641231|-294.8186182359|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|267.82086127386|267.82086127386|266.33554358554|266.33554358554|266.33554358554|262.23393731727|251.39881924141|248.15594968075|248.15594968075|247.45105520084|246.69561688982|244.93957432202|244.37730480224|240.9747831136|231.52753679289|229.86115653444|229.86115653444|224.70684059382|222.47982288202|219.67202542447|217.90468965411|217.90468965411|217.90468965411|217.90468965411||217.90468965411|217.90468965411|217.19965517123|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822||215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|212.42803905357|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|205.29128928999|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|197.61946296753|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-229.37844593795|-231.64827190805|-232.02585767561|-236.66761963957|-239.13068848841|-241.4144302326|-241.4144302326|-246.15492248067|-253.0888027563|-257.26533639589|-268.04481821765|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-272.19163508618|-275.49070565131|-280.38402695653|-280.38402695653|-280.38402695653|-293.31558550726|-294.29084630526|-294.29084630526|-298.46205145029|-300.98561272254|-310.15068080282|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|8.1260999779633|8.0304320188132|8.0304320188132|7.9978179632105|7.9978179632105|7.8775754171917|7.7506390896449|7.5718209574631|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-7.9712173298905|-8.2902415677253|-8.4136016815176|-8.5090019668993|-8.5715118094804|-8.5715118094804|-8.5715118094804|-8.5922368068903|-8.5922368068903|-8.6174855253663|-8.6177616143189|8.3563763274128|8.2882318285996|8.2882318285996|8.2882318285996|8.2784340268661|8.2784340268661|-8.6011057898764|-8.6011057898764|-8.6011057898764|-8.6651170038917||-8.7240190797093|-8.745576414029|-8.8145015889456|-8.8145015889456|-8.8145015889456|-8.8250017888071|-8.9055578716069|-8.9767308243413|-9.1413674893533|-9.179428737263|-9.179428737263|-9.179428737263|-9.179428737263|-9.179428737263||-9.179428737263|-9.179428737263|-9.3599206793089|8.8301650229185||8.8301650229185|8.8301650229185|8.8301650229185|8.8156972626954|8.8156972626954|8.677441780226|8.5960456976809|8.4915377462404|8.4915377462404|8.4915377462404|8.4378197286412|-8.8755608562614|-8.8755608562614|-8.8755608562614|||-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-8.8755608562614|-9.0245119735031|-9.1352619149101|-9.1352619149101|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1568009480172|-9.1897791341868|-9.2036429992348|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.7982653974294|8.5386281409528|-9.2220799747809|-9.3250889053725|-9.3782770807555|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178||-9.3816481479178|-9.3816481479178|-9.3816481479178|||-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.5457199820953|8.9936488739139|8.9936488739139|8.9936488739139|8.9936488739139|8.9784549272951|8.9784549272951|8.9742036205379|8.9742036205379|8.9145108394966|8.9145108394966|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.512714136062|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-10.027720086164|-10.027720086164|-10.027720086164|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.1099092608589|8.9224186804434|8.9224186804434|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.6448684358115|-9.7104091272879||8.9339896190908|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4732259449646|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.5718757537001|-9.6137511892444||-9.97449358535|-9.97449358535|-9.97449358535|-10.040548468433|-10.156720268287|-10.218235483334|-10.218235483334|-10.28970621975|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-32.38144500482|-32.38144500482|-32.38144500482|-32.773828270567|-32.869196005455|-32.869196005455|-32.869196005455|-32.869196005455|-32.869196005455|-33.102038368592|-33.102038368592|-33.102038368592|-33.111154221836|-33.155726485057|-33.29302846569|-33.746698079045|31.196298616983|31.196298616983|31.076787099252|31.076787099252|30.704208278004|30.269861421882|30.269861421882|30.269861421882|30.19762231012|29.725136557109|29.072514852485|29.072514852485|28.841704351817|28.841704351817|28.841704351817|28.841704351817|28.525226574379|27.681363191029|27.29373676448|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.906958065665|26.805509207686|26.537232423315|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|26.523897021365|25.815441601091|25.353823759615|-28.084133739284|-28.084133739284|-28.084133739284|-28.084133739284|-28.084133739284|-28.376815604956|-29.160488375626||-29.160488375626|-29.160488375626|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.358774464193|-29.503500707853|-29.503500707853|||-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.503500707853|-29.715001379901|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.15789887281|-30.511555002483|-31.712838171094|-32.014265482259|-32.815850408687|-33.112055522219|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.57134022409|-33.57134022409|-33.57134022409|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.778977741385|-35.073863097456|-35.307072185176|-35.924522742846|-36.430026329467|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.131956660943|32.732730640522|32.255812712899|32.212013320118|31.677236852811|31.310819742598|31.309243225961|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673||-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-35.232336080354|-35.252595729608|-36.311217011102|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.403930918282|32.403930918282|30.687700977928|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.481856292741|-34.993729849939|-36.195811347039|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.886439761461|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-38.150507568059|-38.766744749288|-38.766744749288|-38.766744749288|-39.963047814083|-40.820052914831|-41.64450391687|-42.043891206461|-42.832103798873|-45.132890990582|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.696333357712|-46.084815180986|-46.127571914692|-47.23341311139|-47.520460538534|-48.504580968285|-48.504580968285|-48.602311763128|-49.819235758605|-50.053375449964|-50.053375449964|-50.056529803616|-50.943365939836|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46.689797364325||47.170034430684|47.170034430684|||||47.170034430684|47.144482531218|47.116089624463||47.067878928779|||-47.343492087192|-47.343492087192|||||-47.343492087192|-47.343492087192|-47.343492087192|-47.343492087192||-47.343492087192|||-47.343492087192|-47.354003645838|-47.354003645838|-47.398892855049|-47.462213862826|-47.462213862826||-47.533015106442|-47.592239007157|-47.705267386086|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.764362011931|-47.782625898809|-47.859293654419|-47.859293654419|-47.859293654419|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|-46.803589378247||-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.732767200942|-47.769739257489|-47.777487343322|-47.811746828202||-47.811746828202|-47.811746828202|-47.825614272375|-47.825614272375|-47.881237783718|-47.911405575481|-47.911405575481|-47.968228247659|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312|-184.31524558312||-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-185.14568399527|-191.66187364899|-197.96319921638|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|||-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-198.72807811034|-202.00897940809|-207.38220171591|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|188.19388220449|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.30697963101|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087||-204.49479766087|-204.49479766087|-204.49479766087|||-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-206.58184314309|-206.58184314309|-207.54649305938|-208.31832409566|-211.38147291282|-211.56275615802|-214.008612528|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-224.88774336943|-224.88774336943|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|194.14869475834|191.37864053387|191.37864053387|191.1873776928|186.81780809997|186.48912085028|186.47680026659|182.60755636039|177.73061054881|176.96179526311|172.48532722242|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-204.46913591118|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-213.10651028623|-216.8128436392|-216.8128436392|-216.8128436392|-216.95315586918|-219.65892288469|-219.65892288469|-219.65892288469||-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-221.53212772236|-223.43728852425|193.41255422486|193.41255422486||193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|192.64746866486|192.64746866486|192.64746866486|188.62317208439
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.550403861485|-24.66711624936|-24.896795896201|-24.944679429867|-24.944679429867|-24.944679429867|-25.296384315809|-25.296384315809|-25.296384315809|-25.296384315809|-25.296384315809|-25.427783843434|-25.427783843434|-25.427783843434|-25.427783843434|-25.466981115779|-25.479979293038|-25.677755532982|-25.980562676032|-25.980562676032|-26.075624877699|-26.295138922541|-26.511264579394|-27.262673186788|-27.262673186788|-27.26408121269|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.682818843396|25.447616767334|25.447616767334|25.21957344418|25.199526939184||25.16453864225|25.16453864225|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.911186481297|24.731872638928|24.535415102891|24.303238579357|24.195264388813|-25.765128218831|-25.765128218831|||-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-25.765128218831|-26.063429393519|-26.063429393519|-26.153810755135|-26.39867863801|-27.004087290795|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|25.026004078875|24.988585181308|24.988585181308|24.587316507843|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.288481534021|24.212202615756|24.191335222476|24.107068432166|24.107068432166|24.107068432166|24.107068432166|24.107068432166|23.977298194384|23.639299163079|23.639299163079|23.639299163079|23.551998095221|23.499442370408|23.366047311352|23.267830557874|23.044040708782|23.044040708782|23.044040708782|22.960045634643|22.58893999671|22.468266535854|22.336962012291|21.85738966985|21.85738966985|21.85738966985|21.749878173884|21.699865082697|21.55262822994|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348||-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.738243195348|-22.800041899349|-22.800041899349|-22.800041899349|-22.800041899349|-22.908379909359|-23.103754543554|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.825336077991|21.808623675379|21.808623675379|21.808623675379|21.531804592381|21.277005229802|21.260561663145|21.217291414996|21.205324875271|21.141758667289|21.141758667289||20.829731661809|20.674701804069|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.410096693751|-22.827885045737|-23.111538558238|-23.66282066265|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.421087828129|22.356764041549|22.251959495154|22.024399417867
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.132315925853|-83.819154356903|-83.819154356903|-83.819154356903|-83.819154356903|-84.665722739902|74.655918068842|74.655918068842|74.655918068842|74.655918068842|-83.90963750661|-83.90963750661|-83.90963750661|-83.90963750661|-83.90963750661|-84.006363755072||-84.006363755072|-84.006363755072|-86.551512062114|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906|76.055949707906||-83.740646285387|-83.740646285387|-83.740646285387|-83.740646285387|-84.774871260262|-84.774871260262|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438|-85.837795493438||-87.364216536763|-89.332460529807|-89.56940262318|-90.170996307514|-90.170996307514|-90.170996307514|-90.967770284173|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715||80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.757337192715|80.752599932552|79.391777702836|77.95753001799|76.602809689992|74.153125522924|||72.295780098586|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-82.020345683136|-83.751659717135|-83.751659717135|-84.751844130151|-85.340933599066|-87.662153021043|-88.806363289672|-88.806363289672|-91.607067948269|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-92.00791468349|-93.819905966818|-95.633225461178|-96.909140503332|-97.730373063921|-97.730373063921|-97.730373063921|-99.151940574084|-99.151940574084|-99.151940574084|-99.151940574084|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.519432496|87.519432496|87.519432496|87.519432496|87.019662420162|87.019662420162|84.894068762338|83.033418451164|83.033418451164|81.24824543619|80.149063636048||80.149063636048|78.143406498413|76.514898313395|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607||75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.204890948519|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|72.69564333937|71.200713380414|69.745238445686|68.696865470791|68.696865470791|68.696865470791|68.696865470791|67.502074355973|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|66.600942228159|66.600942228159|66.600942228159|66.562159641938|64.552400704177|64.385999171769|63.412218165436|61.263576587084|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-71.801945413121|-71.801945413121|-71.824384597681|-73.03820515092|-74.042451651183|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-77.087179853816|-80.624645977439|-81.294050407875|-81.593390359336|-83.131543572141|-85.521657110969|-85.521657110969|-87.046284915915|-88.112536591414|-90.53615270072|-90.662223883866|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.237161890618|75.419338681511|75.419338681511|73.127115621222
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|1705.5278040689|1705.5278040689|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1704.2696485989|1650.0773873322|1626.7770132597|1626.7770132597|1612.8367320123||1612.8367320123|1612.8367320123|1612.8367320123|1612.8367320123|1612.8367320123|1603.3509265049|1603.3509265049|1603.3509265049|1603.3509265049|1603.3509265049|1598.7960711663|1598.7960711663|1598.7960711663|1598.7960711663||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|||1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1598.7820808714|1586.4800898571|1580.4534160847|1580.3171365785|1573.2234948529|1570.1194213643|1528.7993570715|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1480.2210603306|1480.2210603306|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849||1448.8527594849|1448.8527594849|1448.8527594849|||1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1437.6141772055|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1421.9290756657|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1635.8621731752|-1665.7357479724|-1686.706386636|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1697.2552202319|-1697.2552202319|-1747.3946891466|-1759.4608755817|-1805.4898129293|-1814.9886810326|-1850.4652743895|-1865.9200556699||-1865.9200556699|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1891.2103079833|-1891.2103079833|-1891.2103079833|-1909.2336755371|-1940.3562988281|-1973.3165825737|-1973.3165825737||-1985.2372722023|-1985.2372722023|-1986.8191913359|-2046.5024014569|-2046.5024014569|-2046.5024014569|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.775536196114|97.578373636008|96.453747128117|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708||95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.964846486708|95.360942066665|95.06338303552|95.06338303552|95.06338303552|95.06338303552||95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552|95.06338303552||95.06338303552|95.06338303552|95.06338303552|93.737093109399|92.39676893476|91.718627911181|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948||91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|91.687665510948|||91.687665510948|91.687665510948|91.687665510948|89.186625622888|89.186625622888|85.782362990003|81.697070073664|80.277298979825|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-88.762082942827|-90.061210919436|-90.061210919436|-92.434681681589|-93.160716043818|-93.160716043818|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-94.436501365907|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-96.558651185993|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.55638968008|87.229323562176|87.127026434509|84.85502886305|83.938920280776||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.311445578217|-89.311445578217|-90.143271084494|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|81.607472385241|80.69996575655|78.841630822436|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.374980569714|76.761088928507|72.673432227556|72.253814349113|70.890350802671|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.869532193732|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-83.17136113776|-83.17136113776|-83.17136113776|-86.368348458829|-86.368348458829|-87.317608890072|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.500434179611|-86.7442586892|-86.7442586892|-86.7442586892|-88.065752428887|-88.065752428887|-89.092502190137|-90.266669354466|-90.77156392508|-90.77156392508|-90.77156392508|-91.564583830545|-91.564583830545|-92.030091873484|-92.983439144909|-94.395482259127|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.386623931363|-20.462359932214|-20.973284389685|-20.973284389685|-21.15741376288|-21.15741376288|-21.15741376288|-21.241570466174|-21.445078630595|-21.642310110892|-21.75145505994|-21.979394108382|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.078532480879|-22.236146794076|-22.299051455121|-22.328946302843|-22.422163219929|-22.52906949838|-22.611453568276|-22.611453568276|-22.611453568276|-22.68050420211|-22.872782467982|-22.97309128353|-23.074973942202|-23.074973942202|-23.074973942202|-23.074973942202|-23.216271260502|-23.216271260502|-23.216271260502|-23.216271260502|-23.278079407217|-23.415644637746|-23.615161145178|-23.95906693455|-24.064519638445|-24.25311016083|-24.25311016083|-24.415679126319||-24.705198240872|-25.269107872243|-25.355594130368|-25.355594130368|-25.355594130368|-25.98177112033|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|24.924122553579|||24.924122553579|24.732353596573|24.732353596573|24.732353596573|24.732353596573|24.7137262608|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.614387732331|24.310431301135|23.273371039519|23.273371039519|22.745967876788|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.929287449845|21.58031984648|21.550354918737|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835||-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.770457342948|-22.904951602977|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.324997816889|-23.324997816889|-23.324997816889|-23.568851660406|-23.568851660406|-23.568851660406|-23.568851660406|-23.768723274508|-23.820191612427|-23.820191612427|-23.820191612427|-23.820191612427|-23.934656609634|-24.06628469796|-24.250316983803|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|21.341969202961|21.341969202961|19.169966590632|18.724407183052|18.463229588801|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.250587218649|17.923430064924|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.914489566211|-20.15387758825|-20.206530619702|-20.438923466031|-20.539358681908|-20.649844137023|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.855511839073|-20.945862622934|-20.945862622934|-20.945862622934|-20.945862622934|-21.578180997325|-21.695050466471|-21.695050466471|-21.695050466471|-21.717834936704|-21.764856828983|-21.764856828983|-21.786507939559|-22.342356598502|-22.342356598502|-22.67817254875|-22.957970151349|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.298303915873|-18.314851071577|-18.314851071577|-18.314851071577|-18.314851071577|-18.383723128881|-18.46913715319|-19.10681847418|-19.237576154478|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.262202248486|-19.495779869194||-19.69586750891|-19.920798312192|-19.920798312192|-19.920798312192|18.458590205307|18.458590205307|18.458590205307|18.458590205307|18.304544960785|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183|18.213118321183||18.213118321183|18.213118321183|17.826797757416|17.63061554671|17.63061554671|17.431239793043|17.384154846647|17.25002769381|17.25002769381|17.25002769381|17.074848268137|17.074848268137||16.789275484732|16.518119377181|16.518119377181|16.375131865657|16.287168087517|16.287168087517|16.287168087517|16.287168087517|16.287168087517|15.73629831159|-17.271896667754|-17.271896667754|-17.271896667754|-17.271896667754|||-17.271896667754|-17.482106760117|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.494407014547|-17.636043488968|-17.636043488968|-17.636043488968|-17.636043488968|-17.794492761281|-17.846473012916|-17.846473012916|-17.870831861604|-17.870831861604|-17.956479591914|-18.049421993436|-18.250467847389|-18.417743125008|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|16.987591702053|16.709545831226|16.477828586922|16.24650687983|16.24650687983|16.24650687983|15.897784336964|15.601984033496|15.245536814697|15.074484942762|14.531958340824|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-16.107243309101||-16.618187441597|-16.618187441597|-16.618187441597|-16.618187441597|-16.806416421212|-17.303140010081|-17.508899958587|-17.508899958587|-17.576856860029|-17.648537380284|-17.970383890013|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-19.141903047271|-19.141903047271|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.571404815126|-19.62994440741|-19.62994440741|-19.773927674765|-20.196339168013|-20.737308543987|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-21.037627488317|-21.037627488317|-21.635988003613|-21.640928646593|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|18.676553892798|18.055608884428
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|-146.07259689421|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-147.69264019392|-149.74181989456|-153.86868809357|-155.87069102262|-155.87069102262|-155.87069102262|-157.27854083351|149.10704009776|149.10704009776|149.10704009776|149.10704009776|149.10704009776|145.16337975137|140.11485723513|-154.55230003298|-154.55230003298|-154.55230003298|-154.55230003298|-155.98588451744|-156.71661536508|-156.71661536508|-156.71661536508|-156.71661536508|-156.71661536508|-161.44902300629|-163.89335669183|-166.22343807759|-166.22343807759|-166.22343807759|-166.22343807759|-166.34594659125|-166.34594659125|-166.34594659125|-166.34594659125|-168.37328178922|-169.48503397294||-169.48503397294|-169.48503397294|-169.48503397294|-169.48503397294|-169.48503397294|-171.25792932604|||-171.25792932604|-171.25792932604|-171.95594737505|-171.95594737505|-171.95594737505|-171.95594737505||-174.18994932677|-174.83327177394|-174.87586040881|-180.47595278849||-181.16525187451|-181.16525187451|-183.74584362196|-185.45705077055|-185.45705077055|-185.45705077055|-187.54672290884|-189.13525191505|-194.07806005697|-200.03116936398|-200.10685671383|180.47301819229|180.47301819229|179.49727809053||||179.49727809053|179.49727809053|175.96364537457|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-193.91374167441|-197.2047490383|-197.2047490383|-197.2047490383|-197.2047490383|-200.11543100567|-200.11543100567|-205.506035468|187.01661598449|187.01661598449|187.01661598449|187.01661598449|182.89605180528|182.89605180528|182.89605180528|180.440055866|177.70561220354|175.67290244838|172.85322290813|169.82024665845|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|158.45372793802|155.08782502909|155.08782502909|155.08782502909|155.08782502909|149.80869464631|146.62632518074|142.97925647388|141.9768734091|141.9768734091|141.9768734091|141.9768734091|141.07774352481|141.07774352481|141.07774352481|139.58639017134|139.35154327849|138.58503791468|134.07226807957|133.48637964409|133.48637964409|133.48637964409|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195||-135.11856221195|-135.11856221195|-135.11856221195|||-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.17895411381|-137.03945022023|-137.03945022023|-139.31049744725|-139.59777723021|-140.65864526637|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-151.13211830092|-151.13211830092|-151.13211830092|-152.48234820843|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-157.78444406976|-158.48271732848|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-160.1326923048|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|131.484629273|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-158.34215432359|-163.24684017183|-167.14649569195|-167.55720675435||146.7694884528|146.7694884528|145.3296203659|145.3296203659|142.53846571689|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844||140.32470281918|140.32470281918|140.32470281918|137.17682214946|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||-79.299869659356||||-79.299869659356||||-82.822078416537|||||-84.180083908186||||-84.382082932213||-84.382082932213|||-85.421760072563|||||||-85.421760072563||||-85.421760072563|-85.421760072563|-85.421760072563||-85.421760072563||-85.421760072563|-87.567509428499|||-88.570566777651||-90.833961306086|-93.629958905634||-94.65514045553|||-94.65514045553||||-94.65514045553|-94.65514045553|-94.65514045553||-94.65514045553|-97.802380199748|-99.569312858932||-100.80744601015||||-100.80744601015|-100.80744601015||-100.80744601015|-100.80744601015||||||||||-100.80744601015||||-103.21605227528||-103.28228169611|-104.0092004265||-104.14025137915||-104.14025137915|-105.91138991266|-107.89598760504|-108.82054381789|-109.02971800709|-109.02971800709|-109.02971800709|-109.9774306839||-109.9774306839|-110.33047904629|107.00780063582|105.87969038164|105.87969038164|103.90798888908||103.50332488733|102.45369338677||98.456878658644|-101.21669571916|-101.21669571916||||-101.24743348271|97.275264396704|97.275264396704|94.885852856147||92.865987241401||92.865987241401||91.065542260953||-92.951622388818|-93.721803027234||89.97535713723|89.97535713723||89.97535713723|89.97535713723|87.54595108618|86.197719156627|||84.133026507038|-87.059375107324|-87.059375107324|-87.059375107324|-87.059375107324|-87.864860653917|||87.039230253883||87.039230253883|||87.039230253883|87.039230253883|85.848033378066|-89.497634049236||||-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|||-89.497634049236|-91.4295954395|-92.409551268227|-93.466167906265|-95.432408310021|-95.907543578076||-95.907543578076||-96.47726993023||89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|-92.473393171101|-92.473393171101|-92.473393171101|-92.473393171101|-92.794880250063|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|85.460748226016|82.590832108225|-92.381503421024||-92.381503421024||-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-93.452778001578|-95.038642613922|-95.595158171692|-95.682397392103|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-99.137683253333|-101.55742237838|-105.10979851662|-105.10979851662|-105.10979851662|-105.10979851662|-108.37199496096|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-109.5285410704|-111.97060339339|-112.65900190547|-112.90166683412|-113.70740615235|102.79179463745|102.79179463745|102.79179463745
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|40.987134133056|40.502371216565|39.254667256963|39.254667256963|39.254667256963|39.209628183192|38.38069860863|-40.88026111064|-40.88026111064|-40.88026111064|-40.88026111064|-40.88026111064|-41.364732821094|-41.580816568387|-42.568686500139|-43.119651175149|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.336957903595|-43.642177126905|-44.102419241823|-44.849355442167|-44.939283087122|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.117028187873|-45.145434963165|-45.145434963165|42.097716011081|42.097716011081|41.503015162187|41.257797269509|40.690489486026|40.690489486026|40.281653407732|39.980727729444|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.859048927192|39.073386391406|-41.314878363461|-41.314878363461|-41.314878363461||-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|||-41.314878363461|-41.314878363461|-41.314878363461|-41.314878363461|-41.552087672386|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-41.668995137665|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|-42.204938383153|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|39.454311602238|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|37.715171569031|37.485743992243|36.787214246691|36.787214246691|36.382682614448|36.382682614448|36.382682614448|36.33409182774|35.747878681145|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.801478171133||-39.250966326271|-39.250966326271|-39.250966326271|-39.250966326271|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.432951259199|-39.467723951939|-39.92747170197|-40.242746530496|-40.850945174538|-40.850945174538|-40.850945174538|-40.850945174538|-41.664384510609|-42.302503523802|-42.302503523802|-42.302503523802|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-45.592843406832|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.564912376378|-47.794346872937|-48.811497441013|-49.312773535736|-49.846415438131|-50.869350342701|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.886795265479|-52.388511530906|-52.388511530906|-53.081678885387|-53.270754198417|-53.445620330009|-53.445620330009|-53.569578364859|-55.304599771788|-55.304599771788|-55.304599771788|-55.609363438566|-55.609363438566|-55.609363438566|-56.149292073735|-56.31032634895|-56.575361211222|-57.130958088152|-57.184398130038|-57.580727219577|-57.580727219577
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|15.932077007136|15.759273768237|15.759273768237|15.759273768237|14.808082422471|13.797869665596|13.125779990772|13.125779990772|13.125779990772|13.125779990772|13.125779990772|12.626422701521|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.536601745885|12.144557277143|12.106730293101|11.555705367471|11.555705367471||11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.555705367471|11.354672708937|11.029551481116|11.029551481116||11.029551481116|10.665612352014|10.306236253977|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955|10.03772657955||10.03772657955|10.03772657955|10.03772657955|9.6766998454415|9.6766998454415|9.3903494105367|9.3903494105367|9.3903494105367|9.1095086970472|9.1095086970472|9.1095086970472|9.1095086970472||8.6088987366517|-10.194352895615|-10.194352895615|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.369683803853|-10.617981449031|-10.698897562968|||-10.698897562968|-10.974608327004|-11.539008618563|-11.772065709583|-11.772065709583|-11.772065709583|-11.772065709583|-11.959328500975|-11.959328500975|-11.959328500975|-12.327295937478|-12.327295937478|-12.327295937478|-13.678661733136|-14.244459093924|-14.244459093924|-14.356065844292|-14.540453883676|-14.540453883676|-14.540453883676|-14.88883773118|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-14.928300821924|-15.194223470317|-15.724226491964|-15.724226491964|-16.301362798519|-16.674847706498|-17.140941946971|-17.46049090808|-17.567212067107|-17.946989890061|-17.946989890061|-18.567211491225|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.910414652601|-19.203793848637|-20.611437679533|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.176422563936|17.913420111262|17.913420111262|17.913420111262|17.813800288928||17.490888544467|16.777653849287|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088||-20.430558580088|-21.09395323189|-22.006609332805|-22.006609332805|-22.766233325276|-23.298592541254|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-24.383695919171|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|18.79293811077|17.181033796663|17.181033796663|16.477260053814|15.55528877914|15.17617774504|15.17617774504|15.17617774504|15.17617774504|13.631308614077|13.060257406958|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.37135086066|-17.957611560893|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-19.280476472227|-19.992196504107|-20.346626342557|-20.346626342557|-20.346626342557|-20.388474955848|-20.846082067811|-21.953980923057|-22.398867925405|-22.497076494164|-22.728417483377|-23.428242356035|-24.004713118576|-24.903571407555|-25.270580883083|-25.270580883083|-25.48064477715|-26.038943488327|-26.038943488327|-26.977714970075|-27.884128626147|-29.078418992401|-29.078418992401|-29.078418992401|-30.052688358493|-30.214098875464|-30.798998347853|-31.633331289926|-32.432589627017|-33.881767379696|-35.219740138512|-37.278601895948|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|1.0559935418077|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1214394623155|-1.1440438820383|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0669229666381|1.0474366324907|1.0450106159853|1.0450106159853|1.0123451634697|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278||0.99600882807278|0.99600882807278|0.99600882807278|0.99600882807278|0.98154542489077|0.97522876707742|0.97169969973772|0.97097186171236|0.97097186171236|0.95974649017853|-0.99602390568768|-0.99602390568768|-0.99602390568768|-0.99602390568768||-0.99602390568768|-0.99602390568768|-0.99602390568768|-1.005154405188||-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.005154405188|-1.009473782062|-1.0097980323328|||-1.0097980323328|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95880308292903|0.95845216584355|0.95845216584355|0.95845216584355|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.95046876795671|0.94437084405048|0.93257427445632|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92754099853798|0.92340144362366|0.92340144362366|0.92340144362366|0.92221410659992|0.92221410659992|0.91682993112331|0.91682993112331|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.89266884294998|0.89266884294998|0.89266884294998|0.88690981564534|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.84894163832324|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953||-0.91801687149953|-0.91801687149953|-0.91801687149953|||-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.93727093569384|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.9557283015976|-0.96140521751629|-0.96140521751629|-0.96334842419902|-0.96334842419902|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91131540935869|0.89279487178983|0.8858276544485|0.87578015509286|0.86654291326698|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.98344385718848|-0.99782651768289|-1.0009739112651|-1.0103114261352|-1.0103114261352|-1.0103114261352|-1.0235682609041|-1.0436913903509|-1.0701726505|-1.0734807196412|-1.0840191182333|-1.097600178237|-1.1031847154997|-1.1031847154997||-1.1031847154997|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1137566810468|-1.1226512862156|-1.1270278238479|-1.1270278238479|-1.1270278238479|-1.1379573166702|-1.1379573166702||-1.1379573166702|-1.1465080778173|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.0517169390595|1.0517169390595
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7460009703523|1.7309455550916|1.7064949977406|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.7963393868246|-1.8109326363977|-1.8212029008265|-1.832614391843|-1.8436826465301|-1.8649807636134|-1.8952563807028|-1.914395986294|-1.9399954922721|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9594085060139|-1.9890650270801|-2.0059055220663|-2.0153394884069|-2.0237339315835|-2.0237339315835|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|-2.0476224057168|1.9122280975242|1.9122280975242||1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|1.9122280975242|||1.9122280975242|1.9122280975242|1.9076979579815|1.8939978085501|1.8691085800576|1.8501206884834|1.802800722702|1.8015629733857|1.8015629733857|1.8015629733857|1.8015629733857|1.7781811384423|1.7327567899738|1.6398971773119|1.6398971773119|-1.8000774455988|-1.8000774455988|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6427731444247|1.6303034877123|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6127653135969|1.6052720034214|1.6052720034214|1.5728578329188|1.5603419873562|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5125925453302|1.448491715921|1.4017129667744|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563||-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.526631108658|-1.5323123575763|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.4116037211514|1.4061152429158|1.3935169479112|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3660600639753|1.3426105412999|1.3426105412999|1.3426105412999|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2527143927446|1.2382937241518|1.2224552308732|1.2224552308732|1.2080613744716|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3820799342627|-1.4380888068935|-1.4407653239326|-1.4512392113558|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4935349003955|-1.4947610052078|-1.5042234469893|-1.5042234469893|-1.5199251452431|-1.5199251452431|-1.5199251452431|-1.533601001504|-1.533601001504|-1.533601001504|-1.5350011428229|-1.5478901156708|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493||-1.5579356934493|-1.5579356934493|-1.5579356934493
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||18.437314563115||||||||||||||||-18.740845815244||-18.740845815244|||||18.485725888607|18.379696008229|18.228550721831||17.891722363042||||||||17.768581039163|17.628423406517||-18.152316044098|-18.152316044098||||-18.221695679214|-18.221695679214|-18.221695679214|-18.382201892721|-18.382201892721||-18.382201892721|-18.965780080013|-19.185310907554|-19.225777147499|-19.225777147499|-19.225777147499|-19.288640444243|-19.349601048853||18.915998491285|18.71333210627|18.473702247052||17.64950981541||17.64950981541||17.387912107636|17.387912107636|17.379903503181|17.305242909654|17.305242909654||17.305242909654|17.06916023809|17.065135138494|17.065135138494|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.832894075689|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|15.687275089225|15.611418367979||15.443478003398|15.443478003398|15.414976375253|15.269974144466||||14.301082037298||||||||-14.64261418997|||-14.64261418997|-14.678460721823|14.422879508367|||14.422879508367|14.422879508367|14.318161263702||14.318161263702|14.318161263702|14.141572865602|||||||14.141572865602|14.141572865602|14.141572865602|14.141572865602|13.995275249154|||13.995275249154||13.808082728552|13.407744736555||||13.407744736555||13.407744736555||||13.407744736555|||||||12.47749396947|11.707215432623|11.49579485732||-12.600833498025|-12.600833498025|||||||-12.600833498025||||-12.600833498025|||||-12.787593084997|||-13.695651574203|-13.695651574203|-13.695651574203||||||-13.695651574203|-13.695651574203|||||||||13.106355519859|||||13.106355519859|
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|12.904180973522|12.888901667618|12.888901667618|12.888901667618|12.888901667618|12.859890360329|12.72265619116|12.527375224889|12.527375224889|12.527375224889|12.527375224889|12.325417310729|12.128241255034|11.77249060974|11.472767685359|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.335004781881|-12.388462554279|-12.388462554279||-12.391625204421|-12.6379171905|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.687580462917|-12.724976806268|-12.724976806268|-12.915529441419|-13.011873868219|-13.011873868219||-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.011873868219|-13.324859675557||-13.660955756672|13.040774343168|13.040774343168|13.040774343168|13.040774343168|13.040774343168|13.040774343168|12.996416513296|12.974906912747|12.924896813435|12.706551605908|-13.289355944373|-13.289355944373|-13.289355944373|||-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.289355944373|-13.439284270315|-13.446585841273|-13.446585841273|-13.593983856941|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.943346639938|12.822051468234|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.301677410857|12.18797449829|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.714327774114|11.50314173176|11.297379381945|-12.314330730626|-12.314330730626||-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.409605591618||-12.409605591618|-12.462942606577|-12.462942606577|-12.462942606577|-12.598270052416|-13.520299666174|-13.828950732147|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625||12.715324412625|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.365072203566|12.273969227395|12.16996559205|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.116734426283|12.015816124571|11.789155193185|11.789155193185|11.699061495304|11.606187792766|11.606187792766|11.32263887192|11.32263887192|11.239598515576|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.287934829284|-12.411038294423|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.33565299037|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.644998133729|-12.713330918495|-12.764644267225|-12.764644267225|-12.764644267225|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-112.05774599131|-114.25305033852|-114.7922805275|-115.00808837298|-117.09787291822|-117.83652622763|-118.64613991383|-121.67904536596|107.35786039897|107.35786039897|107.35786039897|107.35786039897|107.35786039897|107.35786039897|105.7476215635|103.84735661461|103.03893624387|103.03893624387|103.03893624387|103.03893624387||103.03893624387|103.03893624387|103.03893624387|103.03893624387|103.03893624387|101.50992712535|101.2130091247|101.2130091247|101.2130091247|101.2130091247|101.2130091247|101.2130091247||101.2130091247|100.92556238804|96.661736495334|-106.81451994421|-106.81451994421|-107.91667276813|-107.91667276813|-107.91667276813|-107.91667276813|-107.91667276813|97.798747592053|97.798747592053||97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053|97.798747592053||97.798747592053|97.798747592053|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|||-97.535343575178|-97.535343575178|-97.535343575178|-97.535343575178|-99.514826482864|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-99.840454270296|-101.01161678837|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|-101.27147136566|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|93.321493570826|93.321493570826|93.321493570826|91.174807045221|91.174807045221|89.844784283373|88.442142021182|88.442142021182|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.163374615029|87.10732570215|87.10732570215|87.10732570215|86.781474596085|86.652194877269|83.935773103107|81.524190285326|81.18299034185|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|79.023715464312|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-86.289231758124|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-87.367185854665|-89.283544195749|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-92.572084924002|-92.572084924002|-92.572084924002|-92.572084924002|-95.402870306726|-98.142077694729|-99.68452714372|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.49300747979|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-14.888480071923|-14.888480071923|-15.12398799837||-15.12398799837|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283|-15.32641444283||-15.32641444283|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.409415781027|-15.449906414886|-15.523229672004|-15.578802245989|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.876863776169|14.733182071007|14.672979909355|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515|-15.526215838515||-15.526215838515|-15.526215838515|-15.526215838515|-15.798017235954|-15.981130834376|-16.141255904077|-16.282506784729|-16.299451811371|-16.491613210636|-16.620546075974|-16.620546075974|-16.620546075974|-16.71171752311|-16.766908553984||-16.943231798704|-16.989175367329|-16.989175367329|-16.989175367329||-16.989175367329|-16.989175367329|-17.162972715137|-17.42108072466|-17.543977887833|-17.909419120908|16.318422991302|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|||-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.433064082509|-17.457849718074|-17.637610463014|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-17.826297853514|-18.015331372205|-18.089257461697|-18.113064482113|-18.20649922029|-18.20649922029|-18.478332441558|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|17.434173248507|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.462512799068|-18.578348393754|-18.640941879833|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.526729418582|17.456366885311|17.332628952802|17.302287701963|17.302287701963|17.302287701963|16.980875788131|16.896529420657|16.742810814958|16.595899680567|16.547112044706|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495||-17.36915250495|-17.36915250495|-17.36915250495|||-17.36915250495|-17.51006511056|-17.51006511056|-17.570071891542|16.541250492345|16.541250492345|16.541250492345|16.541250492345|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.006169874939|15.609078071154|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|14.356102939748|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.397134278466|-15.831241253474|-15.831241253474|-15.831241253474||-15.831241253474|-16.225823485696|-16.425915333787|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-17.027490980781|-17.027490980781|-17.027490980781|-17.378323006803|-17.490359280037||-18.122422841495|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988||16.645800566988|16.645800566988|16.405562534686
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||-12.412575996876|||||-13.02508395354||-13.094538510287||||||||||13.405512743035||||||13.339458603373|||||12.977176554457|||||||||||||||-13.636914455122|-13.636914455122|-13.636914455122|||||||||||||||||||||||||||||||||-13.636914455122|||||||-13.636914455122|||||||||||||||||||||||||13.891205987195|||||||||||13.777037738687|13.777037738687|13.777037738687|13.777037738687|13.730663969348|13.730663969348|13.570182166972|13.506869513103|13.066521439628|13.002927332842|13.002927332842|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303||12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.775937828096|12.599374701218|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.490623652335|12.245693351821|12.173696167179|12.173696167179|11.983348756427|11.983348756427|11.983348756427|11.917054076321|11.86827673751|11.86827673751|11.616418412856|11.581575821431|11.233973872431|10.895526130738|10.81733326142|10.81733326142|10.81733326142|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.85524219461|-11.98693571033|-12.049241365498|-12.049241365498|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.377635263712|-12.464594495861|-12.599005967707|-12.599005967707|-12.918339762788|-13.250378222047|-13.334308724468|-13.660343069573|-13.80147299298|-13.80147299298|-13.954969665831|-14.012188670178|-14.157987326538|-14.234464818666|-14.234464818666|-14.234464818666||-14.234464818666|-14.252522975355|-14.252522975355
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|123.22664104999|120.50449970108|120.50449970108|117.88277337664|117.25308458135|114.28675674648|-128.64867838229|-128.64867838229|-128.64867838229|-128.64867838229|-128.64867838229|-130.30408581986||117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041|117.53243595041||114.65271203692|114.38156652362|114.38156652362|114.38156652362|113.00174193814|112.32416126943|108.71017723852|106.29613982983|106.29613982983|106.29613982983|106.29613982983|105.62165444013||105.62165444013|105.62165444013|105.41295064949|102.05883337682|98.715366858301|95.083741631836|92.589803749066|92.589803749066|90.860890341844|89.094501729646|89.094501729646|89.094501729646||88.931061264846|88.931061264846|88.931061264846|88.931061264846|88.931061264846|-99.368264413572|-99.368264413572|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|||-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-99.413315686599|-102.80646356942|-103.25951634548|-103.25951634548|-103.25951634548|-104.73860433541|-104.73860433541|-104.7654066692|-104.7654066692|-104.7654066692|-104.7654066692|-105.80878645956|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-108.02886383347|100.84570871666|100.77301095675|99.520010139659|97.627785737995|-108.61747139667|-108.61747139667|-108.61747139667|-109.81107805807|-111.17355227273|-111.17355227273|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.293633477|-112.293633477|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304||99.904507019924|97.297539549609|97.297539549609|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285||96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.091950124033|96.091950124033|96.091950124033|95.024388941932|92.554878721423|91.899865161254|88.466516930609|88.340553860645|88.340553860645|88.340553860645|85.832165759263|85.832165759263|84.569070861801|83.457300872786|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|81.584503932585|81.584503932585|79.885559925095|78.61728465188|77.047235061281|77.047235061281|77.047235061281|76.994148626982|76.157389736903|74.49153003076|74.49153003076|74.134280870773|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-87.813921521091|-88.432000446201|-88.432000446201|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|76.94200890578|74.694460139319|74.694460139319|71.104951895657|70.619391588572|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|69.467564467542|69.37229673504|69.138663632331|68.959621171883|67.821360715038|67.821360715038|67.821360715038
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-26.241486920973|-26.241486920973|-26.241486920973|-26.822022143289|-26.822022143289|-27.296519057932|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|25.151499630579|24.805048349915|24.805048349915|24.664424958486|24.664424958486|24.664424958486|24.664424958486|24.664424958486|24.586311197566|24.21900521416|23.489916601651|22.971121036204|22.343984841309|22.343984841309|22.342501162382|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|22.194533857205|21.995730118065|21.801808043883|21.32740494561|-23.9262718319|-23.9262718319|-23.9262718319|-23.9262718319||-23.9262718319|-23.9262718319|-23.9262718319|-24.497090670698|-25.171791338516|-25.367212255731|-25.367212255731|-25.367212255731|-26.001035646084|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|||-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.129653972369|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.346063628089|-26.837805975689|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|23.586209928338|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.929238027716|22.841737423102|22.479830070294|22.479830070294|22.479830070294|22.479830070294|22.314060842006|22.314060842006|21.34634119825|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-23.846223929978|-24.193669806116|-24.193669806116|-24.407134963398|-24.407134963398|-24.408321752951|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565||22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.246765921565|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|22.232668207469|21.293664718538|20.49308043152|19.185469422406|19.108155976474|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|19.02508869384|18.983899118881|18.725053789859|18.545335772573|17.922184947397|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.012717260689|17.009564414919|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.355499384087|-20.594299127969|-20.695638977061|-20.988414484671|-21.318038099796|-21.539173993568|-21.613335937372|-22.169911642993|-22.270848543665|-22.270848543665|-22.270848543665|-22.270848543665|-22.638849981649|-22.84158664535|-22.84158664535|-22.84158664535|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077|20.481999345077||20.481999345077|20.481999345077|20.280445040352
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|2.4904418880996|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5334415344366|-2.5391871992904|-2.5391871992904|-2.5412079299113|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5500453720951|-2.5653283740044|-2.5778646894031|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984|-2.5788476928984||-2.5788476928984|-2.6076086345552|-2.6303984526394|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.646292782226|-2.7144919505812|-2.7208244393377|-2.7240117300327||-2.7240117300327|-2.731679610497|-2.7482553103304|-2.7569502436161||2.6495346635131|2.6495346635131|2.6495346635131|2.6300385229618|2.6233761302664|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.6185775669242|2.604808479749|||2.5925650002811|2.580314704206|2.580314704206|2.5800183467247|2.5800183467247|2.5733535877176|2.5661156946872|2.5661156946872|2.5265173972155|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.5990335747589|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6082428987465|-2.6133254033153|-2.628139427616|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6132724436461|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052||-2.6200915487052|-2.6200915487052|-2.6200915487052|||2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5208233261884|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.4822712384206|2.4594679632167|2.4571867163954|2.4540963367155|2.4003847920818|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.5494262507085|-2.5494262507085|-2.5494262507085|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.5717183123891|-2.5747406451715|-2.5747406451715|-2.5747406451715|-2.611100776197|-2.6387229045248|-2.6646921325631|-2.6691570459701||-2.6691570459701|-2.6861189271451|-2.695132165644|-2.7192185846051|-2.7192185846051|-2.7273070212598|-2.7273070212598|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7720565679394|-2.8053405950161||-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|21.691098561943|21.52233109547|21.417035156636|21.416704979371|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.217977672424|21.166641188557|20.876268652738|20.779537913478|20.779537913478|20.779537913478|20.779537913478|20.620598419151|20.566220397906|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.454047586545|-21.594497365008|-21.692774421915|-21.835305565976|-22.123672770551|-22.484081479235|-22.630090418043|-22.885656240452|21.323841287728|21.323841287728|21.323841287728|21.323841287728|21.293155884341|21.256922976409|21.256922976409|21.256922976409|20.658803268975|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271||-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|-22.373783151271|||-22.373783151271|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.461797153918|-22.763663093214|-23.144068921014|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-23.988312111291|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.205015946378|22.205015946378|22.205015946378|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469||-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.471593637931|21.471593637931|21.321770954648|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.146730442091|19.80858985058|19.536210071947|19.455788837435|18.993098615013|18.704463791198|18.704463791198|18.704463791198|18.704463791198|18.697182787068|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|17.747235809405|-20.422796548859|-20.422796548859|-20.422796548859|-20.902551559889|-21.201167959067|-21.530186328726|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.311449142754|-22.406055234604|-22.630061121708|-22.718957128266|-23.025508763767|-23.200566373906|-23.449517235316|-23.835576404217|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.300106485945|21.300106485945|20.95567370373
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|20.827319908096|20.797022289649|20.760580003941|20.68120070374|20.498556570609|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.296090018454|20.098433586958|20.052704489896|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.753636588012|-20.834596145324|-20.985106243218|-21.181785545443|-21.331428803442|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.45613741805|-21.735708182938|-21.836899061874|-21.85488771937|-21.955429548927|-22.086588006227|-22.207320854629||-22.299801267479|-22.699778677462|-23.049753958912|-23.335669914188|-23.335669914188|-23.335669914188|-23.361855099932|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083|22.08808394083||21.529538373247|21.187264473455|20.931405101901|20.869338815616||20.796487509328|20.51554159226|20.456533020686|20.456533020686|20.410036583687|20.308373685176|20.217560550675|20.217560550675|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.170367578508|20.02263074875|||-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-20.98145229342|-21.089015183656|-21.089015183656|-21.353359772384|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.921359286202|19.019288311946|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.713127338251|18.587918929878|18.479909981427|18.361011387173|18.200012075971|18.132236441054|17.956929056819|17.887698642607|17.395221595626|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.079328035799|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593||-18.00002142593|-18.048350770733|-18.048350770733|||-18.048350770733|-18.170680596825|-18.170680596825|-18.174088772134|-18.598987376244|17.375573302123|17.375573302123|17.375573302123|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.041287859279|17.041287859279|16.886986582366|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.354083043814|16.004535761675|15.88392892502|15.837699949987|15.770357971903|15.770357971903|15.770357971903|15.770357971903|-16.922349380392|-16.922349380392|-16.922349380392||-16.922349380392|-16.922349380392|-16.922349380392|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-17.524837043075|-17.844263211652|-18.141959446188|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.191153374117|-18.375726424767|-18.70469666754|-18.714107633021|-18.969007836874|-19.450564237762|-19.672849704081|-19.962054518918||-20.175616984081|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.420240505987|-20.569156444131|-20.631284170746|-21.088092730442|-21.970659068336||-23.107530411757|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.840317535692|21.840317535692|21.840317535692|21.840317535692
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|104.21823309966|104.21823309966|104.21823309966|-108.17601467558|-108.17601467558|-108.17601467558|-108.33853456057|-108.33853456057|-108.79503929921|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-109.62410859324|-111.50123182113|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|105.76494855303|104.78882969108|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|103.05658341011|102.61286926888|-106.97706032456||-106.97706032456|-106.97706032456|-106.97706032456|-107.42238375749||-107.42238375749|-107.42238375749|-107.42238375749|-107.42238375749|-107.42238375749|||-107.42238375749|-107.42238375749|-107.42238375749|-107.48597788375|-107.64053254173|-108.14726071938|-109.68751107967|-110.63581544132||-110.63581544132|-112.24534862539|-116.92983233157||-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838|-117.33962703838||||-117.33962703838|-118.68847101148|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-118.7820786046|-121.03395565311|-121.03395565311|-121.03395565311|-121.03395565311|-122.49328685645|-123.71476232613|-126.1018086903|-126.1018086903|-128.6253405139|-134.14371432697|125.01587402119|124.36096903234|124.23441342677|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|123.67556168889|122.69672751266|120.24414883541|118.72750106367|118.72750106367|118.72750106367|116.47500033415|115.46111546663|113.71234746672|113.31371737296|112.45968596995|110.5966470455|110.5966470455|106.96293955101|106.15882291014|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-110.13607376525|-111.04007857055|-112.13342012532|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|107.47375962646|105.85973715684|104.68359814641|104.53510349059|103.90567088418|103.79344606995|103.79344606995|103.79344606995|103.13716433445|102.78574120114||102.31748683265|102.13053583891|100.03393210074|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-103.79561286764|-105.44623243364|100.44305577962|100.44305577962|100.44305577962|100.44305577962|99.792287251331|97.902540627429|97.425046752238|97.13894168353|96.584936899343|95.949927853654|94.527697615171|93.617096571893|93.617096571893|93.617096571893|93.617096571893|93.390105199782|92.722339365182|92.353158444494|91.529062768188|91.465623772108|91.189581884238|90.705089795692|-95.145074530092|-95.145074530092|-95.145074530092|-95.145074530092|90.284563582417|90.284563582417|90.284563582417|90.284563582417|90.284563582417|89.355070477588|86.999754741008|86.999754741008|86.999754741008|85.738613581453|83.396436755787|83.396436755787|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-88.189441835053|-90.298693670617|-90.298693670617|-90.637437835652|-91.452388405455|-91.452388405455|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|-92.086669346137|88.189300070522|88.189300070522|87.947900831844|87.947900831844|85.610443181622||-86.732348978856|-86.732348978856|-86.732348978856|-86.732348978856|-87.261540310298|-87.261540310298|-87.912823245166|-88.158693257568|-88.354104297688|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079|85.075009407079||85.075009407079|84.922234285183|84.379841973026|84.379841973026|84.379841973026
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5089471086116|-7.5988304067818|-7.6464781947895|-7.6530823897699|-7.6530823897699|-7.6530823897699|-7.6530823897699|-7.6536200781638|-7.6536200781638|-7.7140223472179|-7.7768140450836|-7.7768140450836|-7.7768140450836|-7.8420157847273|-7.858906447608|-7.9221182528676|-8.2709893606251|-8.2709893606251|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9870355981225|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9849193436707|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155||7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.9358024856155|7.8931135359412|7.8606820838325|7.844646323243|7.8156132910468|7.8156132910468|7.7706333999548|7.7706333999548|||7.650703708851|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9338576353317|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9383843896819|-7.9809827272575|-8.1266474132715|-8.2284971481096|-8.2521566262377|-8.2521566262377|8.0724668345643|8.0724668345643|8.0724668345643|8.0682966799419|8.003107186918|7.9406748577009|7.9384256464035|7.9384256464035|7.8366466138958|7.8366466138958|7.8366466138958|7.747742000267|7.747742000267|7.747742000267|7.747742000267|7.7197130157386|7.6746812875442|7.6552016266377|7.6370386675296|7.6370386675296|7.6344876372481||7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.501771831812|7.4453019834245|7.4194470247472|7.4194470247472|7.40494124987|7.3460457335829|7.2817174340751|7.2579224346923|7.2579224346923|7.1699042466009|7.1699042466009|7.1626715822048|7.0868574428368|7.0215081426621|6.9433425237868|6.8853805385402|6.8148672671639|6.794852319859|-6.9340064042819|-6.9340064042819||-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9555634709068|-6.9555634709068|-7.0600704056099|-7.0861892547955|-7.1779880354526|-7.2272090194095|-7.2401963307373|-7.2401963307373|7.0250531875558|7.0250531875558|7.0250531875558|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9711545872677|6.9711545872677|6.9257273329616|6.9141414577564|6.9107560240956|6.9107560240956|6.9107560240956|6.9052847848703|6.8692050759847|6.8268945553628|6.7293273981774|6.7092932782011|6.7092932782011|6.6131035841656|6.5251896044295|6.5251896044295|6.4890995710736|6.4478884239601|6.4396150401108|6.4396150401108|6.3640167769317|6.3000186876593|6.2122430488068|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3984884758764|-6.5644315635687|-6.5821464498314|-6.7118292075035|-6.8436991883248|-6.9285545562075|-7.0104378916067|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.5461784912745|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7436974226117|-6.7941945848494|-6.7941945848494|-6.8279937171968|-6.9449930614931|-7.1477701870051|7.0377004207856|7.0377004207856|7.0377004207856|7.0377004207856|7.0102227861889|6.8546923195|6.82243578022
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|-64.338807719956|-64.482009086355|-64.921120494984|-65.322358284154|-65.655395041747|-65.955995041842|-66.201105602046|-66.292896808806|-66.404886207782|-67.034319093716|-70.112576355418|-70.387278307559|-70.387278307559|-70.387278307559|-71.306978372602|-72.094972137906|-72.697746175636|-73.414163688939|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-73.828988012488|-74.534737779446|-74.534737779446|-74.534737779446|-74.534737779446|-74.534737779446|-75.227556186541|-75.227556186541||-75.227556186541|-75.613949622957|-76.390497037932|72.821047128999|72.821047128999|72.821047128999|||72.821047128999|72.821047128999|72.049496877816|71.608882944481|71.068204712753|70.898948758507||70.898948758507|70.898948758507|70.898948758507|70.612721012328||69.983576189913|69.27063665063|-75.005810990715|-75.005810990715|-75.005810990715|-75.005810990715|-76.840813136866|-76.840813136866|-77.209238344619|73.499464709478|73.499464709478|73.499464709478|72.844962551547|71.536072044851||||70.533412806724|70.514944315508|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-74.7221420207|-75.222337076985|-75.222337076985|-75.404711199836|-75.404711199836|-75.404711199836|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.809717989902|71.430370999271|71.430370999271|71.430370999271|70.674304433326|69.835865922009|69.835865922009|69.334298181572|68.163109090636|67.545119685939|66.530686929282|66.375766306516|65.403627957896|64.312362024073|64.052176196558|64.052176196558|-67.342063635977|-67.342063635977|-67.342063635977|-67.391183131704|-68.012425362809|-68.521025485179|-68.541141106444|-68.782229425918|-68.782229425918|-68.782229425918|-69.902476631282|-70.877751388681|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|66.908909099511|66.908909099511|66.224899999755|66.119938535035||66.119938535035|65.677706685928|65.016795742251|||65.016795742251|64.241996778092|63.721673266401|63.721673266401|63.721673266401|63.721673266401|63.721673266401|62.271303459792|61.893109953833|61.428456267198|60.984518191059|60.984518191059|60.591279202146|60.591279202146|60.591279202146|60.258643447737|60.060714840205|59.334127981698|58.963137338239|58.963137338239|58.963137338239|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.647746550354|-62.721384140422|-63.240428602883|59.105703934887|59.105703934887|59.105703934887|59.105703934887|59.105703934887|58.3531525332|58.3531525332|57.681282330251|56.74864610113|55.920718865012|55.640766503027|55.640766503027|55.640766503027|55.579551388931|55.579551388931|55.579551388931|54.834327074006|54.834327074006|54.834327074006|54.610362737394|54.231312289915|54.231312289915|53.958124283378|53.835137397519|-57.457995730095|-57.457995730095|-57.457995730095|-57.457995730095|-58.056168604109|-58.056168604109|-59.555187490486|-60.633540766|-61.031157008541|-61.226285819359||57.79328730157|57.79328730157|56.932455728709|56.932455728709|56.122172565658|-58.352874072737|-58.352874072737|-58.628191294876|-60.274002257943|-60.274002257943|-61.210929858408|58.611356528591|58.611356528591|58.611356528591||58.611356528591|58.200396414146|58.052741878168|58.052741878168|58.052741878168|58.052741878168|57.864369848486|57.864369848486|57.864369848486|57.080967456231|56.998725621947|56.998725621947|56.074045131541
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.1512989404568|3.1512989404568|3.1512989404568|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.237394162638|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2434715346775|-3.2527460738776|-3.2758288830251|-3.2882455874042|-3.2882455874042|-3.3308283938916|-3.3442537667521|-3.3619486228369|-3.4040723587434|-3.4040723587434|-3.4057345898808|-3.4057345898808|-3.4057345898808|-3.4057345898808|-3.4057345898808|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729||3.2909789517729|3.2909789517729|3.2909789517729|3.2909789517729|3.279976601425|3.2768847263192|3.2768847263192|3.2554274705091|3.2471416158852|3.2379351107475|3.2246991759151|3.2246991759151|3.2246991759151|3.2246991759151||3.1246657907532|3.0664482837251|3.0664482837251|3.0664482837251||-3.1972316077376|-3.1972316077376|-3.1972316077376|-3.1972316077376|-3.2091462403563|-3.2262736062239|-3.2458595677692|-3.2492884314146|-3.2553206192218|-3.2870229335585|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|||-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.2880469773424|-3.3050522378432|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3162318989535|-3.3252245728494|-3.3252245728494|-3.3585828348797|-3.370092039285|-3.3782617959685|-3.3782617959685|-3.3914019965802|-3.399891114199|-3.4021012517742|-3.4251124961433|-3.4606805359056|-3.4902005896227|-3.5407785293411|-3.5847538176456|-3.6308375931757|-3.6975972759477|3.5325277705589|3.5325277705589|3.5325277705589|3.5205864000761|3.5200959762427|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4415027703183|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5616258480846|-3.5718064946929|-3.5853405443605|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.6294987622938|-3.6304923271497|-3.6304923271497|-3.6362086404697|-3.6362086404697|-3.6362086404697||-3.6362086404697|-3.6362086404697|-3.6362086404697|||-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6476650077787|-3.6476650077787|-3.6701833361483|-3.6857592655659|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5269319359235|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6760755463604|-3.7056394864193|-3.7162216240819|-3.7162216240819|-3.7352462537483|-3.7463847406921|-3.7493164018588|-3.7781293343391|-3.7801437323718|-3.7968265022866|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8117306208347|-3.8258117278124|-3.9020130192467|-3.9483477710826|-3.9531642065161|-4.0407380644606||-4.0530423394096|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.1100158138249|-4.1183509079586||-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||-17.957379255337|-17.957379255337|-17.957379255337|-17.957379255337|-17.957379255337|-18.114311122941|-18.140345679441|-18.60205047519|17.097292914552|17.097292914552|17.097292914552|17.097292914552|17.097292914552|16.807548539023|16.654498436032|16.602465867479|16.602465867479|16.453296395893|16.357551173761|16.276976655533|16.276976655533|16.175975444454|16.175975444454|16.175975444454|16.015528602222|15.896142980368|15.806550521329|15.806550521329|15.806550521329|15.806550521329|15.806550521329|15.772277746681|15.602564788752|15.602564788752|15.297850689284|15.207612021094|15.191257111719|15.191257111719|15.191257111719|15.191257111719|15.040490808895|15.040490808895|15.040490808895|15.040490808895||15.040490808895|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|-16.727882305574|||-16.727882305574|-16.727882305574|-16.757091486666|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.792785534542|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-18.821199581579|-20.632999390977|18.987778378176|18.813088205841|18.53454184906|18.389491562228|18.372768406714|18.27863248702|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-20.057201774314||-20.14133581342|-20.179678345109|-20.179678345109|-20.179678345109|-20.411146694231|-20.411146694231|-20.662940190687|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.975297371199|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.525985072809|-21.753872578627|-22.050084417585|-22.050084417585|-22.050084417585|-22.850650170913|-23.167118591131|21.143396055416|20.794933757316|20.794933757316|20.336592207496|20.044050000257|20.044050000257|20.044050000257|19.682278074762|19.471420409438|19.453799700468|19.394221914841|19.088024286245|18.804709788115|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.728405386798|-22.032673313212|-22.155747362851|-22.69749667565|-23.028329398013|-23.611477456465|-23.666085757563|-23.67342889502|-24.032698077122|-24.635141715015|-24.635141715015|-24.635141715015|-24.635141715015|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.138325099268|21.95369538126|21.425216344304|21.316141383558
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1772.6162542546|1754.7402825051|1752.1003138945|1727.6670154384|1705.7802659733|1705.7802659733|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1848.7668806034|-1856.8470846765|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733|-1901.3255425733||-1958.7506028592|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1958.9763512565|-1964.8264520312|-1964.8264520312|-1964.8264520312|-1964.8264520312||-1964.8264520312|-1964.8264520312|-1964.8264520312|-1964.8264520312||-1964.8264520312|-1964.8264520312|-1970.5849467013|-1984.8006532147|-1984.8006532147|-1984.8006532147|-2018.8359240905|-2022.3946248575|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|||-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2028.6624532873|-2032.3722733606|-2032.3722733606|-2077.6620948125|-2077.6620948125|-2092.457883125|-2124.3976479167|-2149.3267173791|-2149.3267173791|-2149.3267173791|-2176.7831766295|-2176.7831766295|-2176.7831766295|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2209.3994780462|-2223.3591680439|-2245.875882245|-2267.2336191611|-2271.0373546234|-2303.5970606927|-2325.8778647454|-2326.7109055498|-2326.7109055498|-2327.8787351161|-2362.7762764744|-2362.7762764744|-2383.4655567597|-2393.3516184076|-2393.3516184076|-2395.4571967223|-2395.4571967223|-2403.1746630248|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2431.959243275|-2490.4610280594||-2490.4610280594|-2513.0968672073|-2513.0968672073|||-2513.0968672073|-2531.8973669226|-2531.8973669226|-2537.5540811944|-2558.3300826205|-2565.1334007198|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2578.1699323935|-2584.5221471039|-2630.9134967821|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2641.4250468894|-2660.0678146862|-2661.0197940957|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2485.1087967321|2454.248136777|2406.4752068266|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2704.9386898907|-2784.9764041834|-2784.9764041834|-2784.9764041834|-2784.9764041834||-2818.151516801|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2828.1774354609|-2840.80828875|2564.0057124218|2564.0057124218||2564.0057124218|2564.0057124218|2556.3321201765|2556.3321201765|2556.3321201765|2556.3321201765|2550.1242307516|2523.4490964515|2506.0324161961|2463.8916223793|2385.0795587201|2323.962418173|2323.962418173
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4030431177758|-6.4519924749426|-6.4547014176344|-6.4547014176344|-6.4547014176344|-6.489112529434|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.5464943569311|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.599402763666|-6.6365585351667|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|6.2635973287572|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.6709639587951|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7418583630721|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7582689882716|-6.7811324995315|-6.8765360162827||6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.3324018389692|6.2635021640978|6.1361131882361|5.9754039154771|-6.5155724506895|-6.5155724506895|||-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5155724506895|-6.5361915673724|-6.6244649227156|-6.6244649227156|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.646276166533|-6.7719732682954|-6.9044149629552|-7.0721274208448|-7.1223640255819|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1270257238758|-7.1919729714275|-7.2227479357058|-7.2422201521456|-7.3094109834631|-7.3385121360311|-7.355013531103|-7.5200152062203|-7.6273871778005|-7.6273871778005|-7.6273871778005|-7.7168189815408|-7.7534098682278|-7.8221561257388|-7.8221561257388|7.2312482037998|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.0043093790698|6.9028437788937|6.8876041500275|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827||-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.4306142419918|-7.4931824042117|-7.5796470458546|-7.6346077715069|-7.6370641693705|-7.8453489923073|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|6.9722600794665|6.9722600794665|6.9722600794665|6.9444556608059|6.9009329495432|6.9009329495432|6.859647796949|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.783118991029|6.783118991029|6.7370765782857|6.7289738232851|6.581082111703|6.3815406614659|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0401527832407|-7.1915587264584|-7.3608984503797|-7.4254428847688|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.6442291942559|-7.9027547800235|-8.049727276927|-8.1810860412714|-8.3856508486135|-8.4190566001848|-8.5242298376246|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5920156309954|-8.7316841096737|-8.858259860129|-9.063438087151|-9.063438087151|-9.3327091065221|-9.3452888230694|-9.3452888230694|-9.6592098055298|-9.8047030779087|-9.8047030779087|-9.9310595031539|-10.015066040441|-10.148128815144|-10.300976298086|-10.376633953809|-10.376633953809||-10.376633953809|-10.386051275765|-10.386051275765
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|-42.083125515783|||||||||||-42.083125515783||||||||||||||||-42.083125515783|||-42.083125515783||-42.083125515783|||-42.863722186144||-42.863722186144|||||-42.863722186144||||||||||||||||-48.990581464829||||||||||-51.721088020966|-51.721088020966||||||||-53.505652949727|||||-55.120725364063|-56.513028589194||||||-57.955032630435|||||||||||||||||||||||||||||||-69.404494080121|||-69.404494080121|||||||||||||||||||||65.676060616977||||||||||||||||||65.676060616977|65.676060616977||||||||65.541178531124|||||||||||61.531870120846||59.435409380421|||||||||||||-58.447260322765||||||-58.447260322765|||||||||-58.447260322765|||-58.447260322765|-58.447260322765|-59.235841581772||||-64.207602842594||||||||-65.051780444544||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|40.067158978805|38.803353508947|38.803353508947|38.803353508947|37.328727519774|36.034696566025|-40.972225370034|-40.972225370034|-41.203028985775|-41.461699296939|-41.999108846438|-42.146789717953|-42.442544487097|-42.530606511543|-42.613912306953|-42.613912306953|-42.613912306953|-43.084900655933||-43.509889592272|-43.744880240871|-44.895420862252|-45.383800958058|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211||38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|38.000136422211|36.462929883593|34.493997337241|34.493997337241|34.493997337241|34.493997337241|34.469722373522||34.469722373522|34.469722373522|33.925802238823|32.588115912942|32.152905391617|32.120453733687|32.120453733687|32.120453733687|32.120453733687|31.176614013518|30.599015358648|29.640017539882||24.993352711889|23.580390838222|23.289324128448|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|22.966089391796|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|||-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-26.77520659553|-27.300783720138|-27.768093522525|-27.995659969621|-28.265733028311|-28.859703462277|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-28.930328016155|-29.303688104088|-29.303688104088|-29.303688104088|-30.121874022412|-30.864861673699|-31.889289955945|-32.176694732432|-32.176694732432|-32.176694732432|-33.340772369972|-34.644191242447|-34.759624181683|-34.759624181683|-34.759624181683|-34.759624181683|-35.014026203084|-36.537251620743|-36.693057542877|-38.234225322526|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|32.332658510748|32.069620694655|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|30.899326594734|30.549252280553|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297||-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.685025991721|-36.468362187592||-36.824953784727|-36.824953784727|-37.672781084525|-37.672781084525|-38.772535852312|-39.7655948574|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-41.263122132339|-42.074268557119|-42.074268557119|-42.074268557119|-42.074268557119|-42.396964207278|-43.881624794654|-44.824584537802|-45.476204719872|-45.699328599558|-45.699328599558|-47.019252337996|-47.628059535097|-48.407843860069|-49.344827104585|40.106116905765|40.106116905765|40.106116905765|37.9162396755|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-48.633985401781|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-50.968293369004|-51.183101852943|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-53.012427010487|-54.239918035876|-54.539352940864|-56.767058848613|-57.900066057039|-58.47724135814|-58.47724135814|-59.513046512978|-62.847829246936|-64.943143845066|-67.772381041298|-68.02100223018|-68.02100223018|-68.02100223018|-68.865555693852|-71.281305015513|-71.281305015513|-71.985894826197|-72.090993725749|-72.634997721034|-72.634997721034|-72.634997721034|-76.872217146906|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|63.53942815663|62.006033811322|59.733181789616
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|268.49527181211|267.81035179411|267.81035179411|267.81035179411|267.81035179411|264.73812499206|264.73812499206|263.23177705638|263.23177705638|263.23177705638|263.23177705638|262.04851154526|262.04851154526|262.04851154526|259.05089573551|243.55788680898|-292.97091648261|-292.97091648261|-292.97091648261|-292.97091648261|-295.96768498067||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|||-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-298.08310416243|-299.63145807606|-299.63145807606|-299.63145807606|-301.88586852411|-301.88586852411|-302.73617010492|-305.12846100305|-305.12846100305|-305.12846100305|-305.58717889228|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-308.01123696361|-308.76248551512|-309.31942835013|-310.13269816682|-310.23077574091|-311.53003470452|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805||278.02824328805|278.02824328805|278.02824328805|||278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|269.66230278218|-318.2196224573|-318.2196224573|-318.2196224573|-318.2196224573|-323.74402495256|-324.18780550284|-324.80311112187|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265||-328.6754007265|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-341.87362915483|-341.87362915483|-341.87362915483|-346.10958794982||-347.01065327757|-351.17850364175|-354.05944849083|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-226.86899301343|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-227.01488270506|-228.32209189451|-232.55232432723|-235.1414714747|-238.38083167495|-238.38083167495|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-240.13391491393|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-241.09396499889|-245.29884999877||226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|226.31033061148|224.64820752469|224.64820752469|223.14556593726|222.44618410347||218.26242525575|214.59667991902|214.59667991902|214.59667991902||212.68876165047|211.25837594817|209.63725301746|209.63725301746|208.83028096096|207.21475716583|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|||-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-223.17161227318|-224.14598561495|-225.0541802538|-225.0541802538|-226.33797805977|-226.47898525898|-226.47898525898|-226.67164998258|-231.88908717483|-231.88908717483|-231.88908717483|-233.88195744985|-238.91383808446|-239.39013829046|-243.64366494079|-245.90574095933|-246.41325622391|-246.41325622391|-250.20917358212|-252.14908175791|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|230.88012244301|228.69718696548|228.69718696548|226.9891226492|226.9891226492|226.40458072133|225.66513140335|225.66513140335|225.66513140335|222.46794385529|221.49438423157|220.95081270007|220.44236974118|220.44236974118|220.44236974118|220.44236974118|220.44236974118|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|218.68507167732|216.3766317004|-233.85036329469||-233.85036329469|-233.85036329469|-233.85036329469|||-233.85036329469|-233.85036329469|-233.85036329469|-233.85036329469|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-237.36621887223|-237.36621887223|219.34972624019|219.34972624019|219.34972624019|219.34972624019|219.02747360021|215.75133767121|215.75133767121|215.75133767121|215.75133767121|214.38481420933|213.88868092894|211.94853707816|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.13031658397|210.13031658397|205.23145934461|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.75055082414|-228.54394444463|-228.55271645649|-232.14246327196|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-238.790672456|-240.21740570198|-242.09885321867|-242.67205546975|-244.5715927269|-244.5715927269||-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|229.82699384364|229.82699384364||229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|93.718850015315|89.337481258879|88.281810588382|88.281810588382|88.281810588382|88.281810588382|88.281810588382|87.073030068634|85.736701517368|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-96.913251213418|-97.18694358864|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.840431750534|-97.85542908059|-100.76379960096|-100.76379960096|-102.66772568905|-102.66772568905|-102.66772568905|-102.66772568905|-104.68636145286||-106.21817922253|-108.02648490952|-109.26640769163|-110.1253300886|-110.1253300886|-110.1253300886|-111.35656073144|-112.16078379476|-113.50344682097|-114.51494201421|-115.0277102126|-118.15967545391|-118.49519883131|-118.579524236||-118.579524236|-118.579524236|-118.579524236|-118.579524236||-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.579524236|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-118.96380233641|-119.1264466166|-120.85160921674|||-121.65734289599|-124.54149286959|-129.25165942216|-129.26501694461|-129.26501694461|-170.79124654725|-170.79124654725|-170.79124654725|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-174.17181675106|-179.80202285084|-181.09113429689|-182.86793479548|-185.88482576549|-185.88482576549|-185.88482576549|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-186.20630100255|-188.04744707748|-188.93050285627|-190.80160832637|-190.80160832637|-190.80160832637|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-207.51253728824|-207.51253728824|-207.51253728824|-207.51253728824|-211.5664417474|-213.2960540154|-214.52440576233|-214.52440576233|-214.52440576233|-217.53575907457|-217.63136872389|-217.63136872389|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783||195.2550256783|195.2550256783|195.2550256783|||195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.2550256783|195.20613628562|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.28344859529|193.22028924332||193.22028924332|193.22028924332|193.22028924332|193.22028924332|190.02254360369|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-221.19397756227|-223.71552469077|-225.63428433518|-225.63428433518|197.28703403616||197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616|197.28703403616
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-353.36414938087|-354.0157215343|-361.73969059367|-363.54410065963|-366.04900073292|-367.78110948406|-373.11901162291|-377.18779069213|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289|338.94010137289||338.94010137289|338.94010137289|338.94010137289|338.94010137289|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003||-394.23699001003|-394.23699001003|-394.23699001003|-394.23699001003||-394.23699001003|-394.23699001003|-394.98554445559|-402.66170995825|-412.23524006862|-421.92804452069|-428.80893835633|-430.89882039592|-433.22091155102|-437.4077924452|-437.4077924452|-438.33716384801|-438.33716384801|-438.33716384801|||-442.04129316445|-446.15699240495|-452.72999156105|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|-457.33587226182|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|405.80766312936|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847||-477.79906026847|-477.79906026847|-477.79906026847|||-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-483.86054513101|-483.86054513101|-487.95616125667|-491.75684584075|-494.3992792599|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|421.59561949381|421.4142883156|416.5765271819|416.5765271819|416.5765271819|405.52947464655|396.97719405172|391.36354894636|381.57339382169|376.63709746464|368.7634517999|362.47790488618|351.32267209575|349.78315562113|349.78315562113|349.78315562113|339.78683957903|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-415.08286153732|-420.01587844114|-420.01587844114|-422.79542049015|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351||-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-424.99024843411|-426.54472048234|-434.32746720261|-439.21830055389|-450.83811009894|394.78572295872|394.78572295872||394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-9.5093716558389|-9.5093716558389|-9.5093716558389|-9.5426353808434|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.5836633285941|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.6263728454233|-9.7415255257951|-9.8761393968118|-9.9651550654849|-10.016283075487|-10.080314733889|-10.167016349795|-10.210018196109|-10.249464024441|-10.319404802208|-10.394327204763|-10.394327204763|-10.484252816372|-10.521947363938|-10.637704847397|-10.637704847397|-10.637704847397|-10.680438439715|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7935548027762|9.7902398219009|9.7902398219009|9.7902398219009|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302||9.7820935879302|9.7820935879302|9.7820935879302|9.7820935879302|9.745659368364|9.6873994592472|9.6404436698274|9.5893814421049|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|9.5201989376291|||9.4638530409691|9.4638530409691|9.4638530409691|9.4415035950207|9.3927814416381|9.347667010265|9.347667010265|9.347667010265|9.347667010265|9.3267498993056|9.3267498993056|9.1152774518483|-9.2349658196658|-9.2349658196658|-9.2710732558801|-9.3600812068067|-9.3839794386848|-9.6038654898521|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.1031726772243|9.0651915266177|8.9773967710126|8.9773967710126|8.9348999885587|-9.6048475510116|-9.6048475510116|-9.6048475510116|-9.7220527073008|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.8868940098521|-10.003214807801|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074||8.9118588484532|8.9118588484532|8.6340324453076|-9.6185491815451|-9.6185491815451|-9.6185491815451|-9.716411236619|-9.716411236619|-9.716411236619|-9.716411236619|-9.8365680152565|-9.8628535198271|-9.9976150644156|-10.090683792734|-10.101870694319|-10.23607497176|-10.23607497176|-10.30675029711|-10.353055370693|-10.489505914455|-10.518340273704|-10.652600098546|-10.736777624483|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8043701618473|9.8043701618473|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.5435610539776|9.427289407238|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.3288992976366|9.2998883034586|9.2709873280921|9.1977617694025|9.1977617694025|8.9969575088427|8.7971754252034|8.566305869058|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|-9.2839388587089|-9.2839388587089|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.470981529598|-9.5888040429336|-9.5888040429336|-9.7036711249067|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|766.05162897364|766.05162897364|766.05162897364|766.05162897364|766.05162897364|751.65737162979|737.29058877659|737.29058877659|737.29058877659|737.29058877659|737.29058877659|728.55177181774|721.89085757526|701.15179296522|701.15179296522|695.89088107247|688.10097896941|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728|643.28800598728||643.28800598728|641.26445109697|635.22771740367|635.22771740367|630.97524155963|629.34431558598|629.34431558598|-694.42456454802|-694.42456454802|-694.42456454802|-694.42456454802|-703.9022905514|-708.45811146336|-717.73123495929||-718.26078390036|-718.26078390036|-728.17864877818|-729.22672688664||-729.22672688664|-734.36302987404|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|||-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.42651519706|-739.59521568004|-739.59521568004|-739.59521568004|-747.99545142515|-747.99545142515|-747.99545142515|-747.99545142515|-760.01513416806|-760.01513416806|-776.60571683821|-800.94093591833|-805.42668050777|-805.42668050777|-830.91386809891|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|735.94162843211|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-862.57981275798|763.89139273234|763.89139273234|763.89139273234|745.75824168068||738.74815753149|730.02016282796|726.55574190085|||713.26194765242|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|699.15948552239|693.84387280265|666.35663308969|666.35663308969|661.35459232188|653.01955434853|646.82399880126|646.82399880126|646.82399880126|638.51554337293|634.73949263659|617.48832515176|611.14916685403|611.14916685403|604.88796317114|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-686.41683300364|-692.35203667071|-694.31772769989|-694.31772769989|-694.31772769989|-703.21745135057|-708.7971681673|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776||609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|-747.87681372265|-747.87681372265|-747.87681372265|-750.83967190429|-772.94428741318|-775.02753058387|-786.54171149944|-792.50302132208|-809.09668656013||714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-165.00686176438|-169.89650968069|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-173.43755641073|-176.14173544878|-176.66859307812|-177.47621690483|-180.79578910107|-183.19532495334|-185.91703569442|-186.69670530988|-188.35596672441|-188.35596672441|-188.35596672441|-188.35596672441|-189.00663138921||-192.39625116514|-192.46574517443|-192.46574517443|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-197.82258801071|-201.00287421112|-201.45257272184||-201.45257272184|-201.45257272184|-201.45257272184|-203.61397138635|-205.05743015276|-205.05743015276|-205.05743015276|-205.64158787183|-206.73509390544|-208.6278875425|-212.48654323977|-217.7294887587||-221.55498886601|-223.78332096223|-225.00718637312|-225.00718637312|-225.30242777759|-225.8026997347|-227.49188791595|-230.60209768439|-231.95788784186|-238.60876359057|-243.39862621174|222.38446754228||222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|222.38446754228|216.70496393586|212.89440437318|203.03630169529|||203.03630169529|202.17922410588|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-213.49998339806|-216.85553846529|-216.89118497643|-216.89118497643|-216.89118497643|-216.89118497643|-217.74220518165|-217.74220518165|-217.76070622332|-217.76070622332|-217.76070622332|-220.44523015427|-221.13914919349|-224.95460563736|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-225.71437567412|-229.66042368875|-230.88935388973|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|200.18840870732|199.6426671862|197.41407499041|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-218.72501838484|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-222.90802947334|-224.66447566672|-228.41608220918|-228.88454036561|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|211.90172883647|205.28238783522|205.28238783522|203.18042957168|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-232.77385916996|-232.77385916996|-232.77385916996|-232.77385916996|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-239.43364129118|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-245.57855590451|-248.69839290632|-252.80932579056|-256.03257878638|-257.71397795519|-262.70441622029|-263.33823854934|-266.3647088211|-273.32746560499|-276.91939859837|-282.0437657088|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-284.33489277723|-285.94987628595|-289.74168195635|-289.74168195635|-289.74168195635|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-296.81980755446|-299.304129369|-299.304129369|-299.304129369|-299.304129369
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||256.93263280532||-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-259.6139890311|-262.23776559011|-265.98640621123||-269.26267356804||-274.37984391116||-274.37984391116|-274.50538212351||-276.58970922201|-276.58970922201||-276.58970922201|-276.58970922201|-276.58970922201|-276.58970922201||-276.58970922201|-276.58970922201|-277.38300304802|-277.38300304802||-277.38300304802|-277.9811144978|-283.70123833089|-285.77915370099|273.73267760506|273.73267760506|273.73267760506|273.73267760506||273.73267760506|268.56408622785|262.65409633449|262.65409633449|262.65409633449||||259.3378848161|258.76431646234|258.46035162482|257.26150180536|-274.84382493166|-274.84382493166|-276.35424992407|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-280.83268071915|-286.73075635461|-295.06195150512|-298.48550167236|-303.48389074706|-304.75987860785|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782||-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|293.19722550103|292.66358389003|288.15398210004|281.19786465484|281.19786465484|281.19786465484|281.19786465484|281.19786465484|277.63651628316|276.81835142573|273.65927936192|272.09263286958|272.09263286958|272.09263286958|271.74229474565|271.74229474565|271.74229474565|267.65810527295|253.64789474772|-267.18717459576|-267.18717459576|-267.18717459576|-267.18717459576|-274.95257064427|-274.95257064427||||-274.95257064427|||-274.95257064427|-274.95257064427|-274.95257064427|-276.11396738252|-279.0851449167|-279.0851449167|-284.844605463|271.84925251482|271.84925251482|266.91583612758|-276.49919598412|-276.49919598412|-276.49919598412|-276.94355109347|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-278.64094256046|265.78268885084|265.78268885084|265.78268885084|265.78268885084|265.78268885084|264.59187650094|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-282.16446228097|-285.34192874194|-285.34192874194|273.65681928403|273.65681928403|273.65681928403|263.17424364892||261.99827564232|261.99827564232|261.99827564232|261.99827564232|260.30363960258|259.61515511397|254.90456250567|254.90456250567|254.90456250567||254.90456250567|254.90456250567||-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-258.56559099567|-259.15621221741|-262.3680135749|-264.63112619434|-267.43040270906|-267.43040270906||-272.70044745451|||-284.58383050501|-287.43682778396||-287.43682778396|-287.81805789355||-287.81805789355|-287.81805789355|-287.81805789355|-297.63117543728|-305.14575048587||-311.29561109173|-311.29561109173|-311.29561109173||-315.77290121303|309.22338653905|309.22338653905|309.22338653905|305.82825498649|305.82825498649|303.96718646198|303.96718646198|303.96718646198
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1385076812007|-3.1478973551038|-3.1486671273767|-3.1486671273767|-3.1486671273767|-3.1608522672189|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.180272771384|-3.199969743651|3.0275434606827|3.0275434606827|3.004604020997|2.9783377153831|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9646017906429|2.9370019565426|2.9336689987009|2.9261877711421|2.8787642116685|2.8398490211852|2.830943308659|2.7896037216402|-2.9682161617815|-2.9682161617815|-2.9682161617815|-2.9682161617815|-2.9794624964991|-3.0272098092152||-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0272098092152|-3.0563810743686|-3.0563810743686|-3.0563810743686|2.9274419039315|2.9274419039315||2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315||2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9274419039315|2.9026576777107|2.8892862553736|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|||-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0176719097804|-3.0548049114014|-3.0548049114014|-3.0695361483115|-3.0695361483115|-3.0695361483115|-3.1231513407515|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9733616586063|2.9111796480124|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8465068206496|2.8465068206496|2.8250075827381|2.8183418523758|2.7967130753166|2.7525700035765|2.7469649359507|2.7469649359507|2.7469649359507|2.7469649359507|2.726353846858|2.726353846858|2.726353846858|2.6999487996875|2.6747209496827|2.654467682875|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6026453198218|2.5760320596766|2.5760320596766|2.5760320596766|2.5535912307183||2.5425332269981|2.5425332269981|2.5425332269981|||2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5276204285899|2.5276204285899|2.5276204285899|2.477800561088|2.4486673420201|2.4350772560719|2.4350772560719|2.4350772560719|2.4088636704158|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3633780133477|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.2988314572767|2.2500347896633|2.2400552427104|2.2400552427104|2.1843948270801|2.1667165122565|2.143427661679|2.143427661679|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.3022034157479|-2.32711497823|-2.404016603801||2.2484548511655|2.2484548511655|2.2310396173079|2.2310396173079|2.2310396173079|-2.3070402338237|-2.3070402338237|-2.3070402338237|-2.3208223795593|-2.3248990763935|-2.3248990763935|-2.3248990763935|-2.3299433776309|-2.3608259700592||-2.3612509726214|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2258095492732|-2.3560976985757
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|23.34234749043|22.874830947585|22.821704435577|22.821704435577|22.513004250251|22.030560958192|22.030560958192|21.733764924899|21.733764924899|21.733764924899|21.733764924899|21.601405556881|20.959896334767|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.84052342325|20.819232651501|20.819232651501|20.819232651501|20.819232651501|20.288865827372|20.288865827372|20.248740274432|20.0569338078|19.550601323951|19.550601323951|19.550601323951|19.550601323951|19.347890571874|19.072654940598|18.752951014828|18.077167895979|18.023519625869||17.965021679365|-19.839311021879|-19.839311021879|-19.839311021879|-19.839311021879|-19.839311021879||-19.839311021879|-19.839311021879|-19.839311021879|-19.912568509926|-20.379519714635|-20.558355611476|-21.018172575272|-21.360192008854|-21.824658071598|-22.331842488272|20.305338603871|20.305338603871||20.305338603871|20.305338603871|20.305338603871|20.305338603871|20.305338603871|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.724856958153|19.619285169975|18.971427775904|18.884919009258|18.74157718558|||18.218974472625|17.928861275362|17.624290085554|17.202544848918|16.998382639884|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|16.863443680613|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|16.670038868917|16.670038868917|16.670038868917|16.670038868917|15.985266036204|15.985266036204|15.985266036204|15.985266036204||15.52585105809|-17.446263035973|-17.446263035973|-17.446263035973||-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.575292173183|-18.004214144587|-18.28246037258|-18.566622593815|-18.631803038843|-18.667003635044|-18.92166975193|-19.335189058303|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|-18.812444951581|-18.812444951581|-18.812444951581|-18.812444951581|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.456414368778|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.91272280261|-20.40524792721|-20.521942933953|-20.572158107666|-21.153508037889|-21.553898964286|-21.833775054481|-21.946452731294|-21.946452731294|-22.025502331172|-22.586669108508|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-23.592211727263|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|83.821022461401|82.039291518524|82.039291518524|82.039291518524|77.849211950649|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-91.681234876752|-92.802485298713|-92.910540288907||80.217772186056|80.217772186056|80.217772186056|80.217772186056|80.217772186056|78.951971147077|77.405524463142|75.050584601788|-88.057456457321|-88.057456457321|-88.057456457321|-88.057456457321||-88.057456457321|-88.057456457321|-88.057456457321|-88.057456457321|-90.09383843972|-91.576488002955|-92.140541377796|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925||-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-94.074209480925|-96.921343359069|-98.686945191893||-98.686945191893|-98.686945191893|-99.749938796928|-101.04770811285|-102.89371196387|-102.89371196387|-106.09079118964|-108.16421070361|-113.02023548841|-114.4502799416|-114.4502799416|-114.4502799416|-118.60308916309|-120.37843113187|||-120.91492780318|-125.21935964811|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-126.72444680991|-128.07716659774|-129.11351632265|-129.80668692222|-132.31298462143|-135.07553923119|-135.85776221297|-135.85776221297|-142.38918566198|-143.21297915215|-146.10886640278|-148.10429880053|-151.05754769544|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-152.04514144057|-153.1489631841|-153.1489631841|-153.1489631841|-155.68218148521|-158.53575296724|-158.77583832569|-164.28098034352|-164.28098034352|-164.91219631268|-166.43577317213|-170.82863160212|141.38903670079|141.38903670079|141.38903670079|136.99893543198|130.81378909028|130.81378909028|130.81378909028|130.81378909028|130.81378909028|127.45143181391|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|120.82071626079|116.39802272995|-130.00816155187|-130.00816155187||-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-131.36378150211||-131.36378150211|-133.90975459667|-134.44630196178|-134.44630196178|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-142.10019587517|-147.73633086946|-156.33203853796|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.61496282631|-157.61496282631|-157.61496282631|-158.33885284059|-161.23760833335|-163.06063107591|-163.06063107591|-165.12569966957|-166.07022100737|-172.37524929367|-176.43639268171|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-185.57382536025|-185.57382536025|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|161.37887167801|161.37887167801|161.37887167801|158.16244836013
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-212.65657958666|-215.26286315564|-216.83095465372|-217.80661763825|-219.14068931648|-223.93965343976|-225.1829482664|-226.09216474044|-226.51907193382|-228.395095159|-228.395095159|-228.395095159|-228.395095159|-229.63343906556|-231.09271007284|-231.85301119205|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-233.11302325573|-235.38137620813|-235.38137620813||-235.38137620813|-241.03486245348|-247.98318050387|230.13522252116|230.13522252116|230.13522252116|230.13522252116|228.64280657901|228.64280657901|228.64280657901|228.64280657901|228.64280657901||228.64280657901|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115|227.96631120115||225.67120878072|225.67120878072|225.67120878072|221.44023197858|220.59180304615|220.59180304615|220.59180304615|220.59180304615|218.43533671795|217.37259635328|215.88621817031|212.51246463367||211.06940514853|203.85489460947|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|||-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-217.12335757934|-218.68607774731|-218.68607774731|-218.68607774731|-223.42897442708|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|190.3081573395|190.3081573395|186.89795259945|184.02550288828|181.38389514984|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|177.79998300846|175.51108697581|173.32342522595|171.05936085354|164.77706439374|160.41896806688|159.16551787027||155.67842166375|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702||-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.84724437734|-173.09693497574|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|154.37511942222|147.76064077221|147.76064077221|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|143.48801151973|139.66245274327|139.66245274327|139.66245274327|139.66245274327|139.62495173107|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|135.59938861035|-156.32948353997|-156.32948353997|-156.32948353997|-156.32948353997|-157.34386500508|-158.92651684186|-161.14057003018|-162.7450866275|-163.6612005822|-165.3013355061|-166.43868884292|-166.43868884292|-170.84298895958|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-173.27851136437|-175.27612000827|-176.82902104461|-179.99891447584|-186.2432371197|-189.82581986959|-190.10645770558|-197.30718506187|-199.03020274208|-199.25578506309|-199.80642666108|-202.80713700461|-208.22200399884|185.75847030953|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-331.57148615212|-333.06554016902|-334.35251872719|-334.35251872719|-334.76668747465|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|319.05935212722|318.0937245858|-334.78741483429|-334.78741483429|-334.78741483429|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|321.69148193499|319.16561399833|319.16561399833|319.16561399833||319.16561399833|319.16561399833|319.16561399833|319.16561399833||319.16561399833|319.16561399833|319.16561399833|319.16561399833|319.16561399833|||319.16561399833|309.04512666482|294.46680740535|288.93433013006|288.93433013006|-298.31500476343|-298.31500476343|||-298.31500476343|-298.31500476343|-298.31500476343||-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|-298.31500476343|284.47831275316||||284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|284.47831275316|282.3092363924|-299.46332456461|-299.46332456461|-299.46332456461|-303.73702729401|-304.4022525489|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|290.68223791747|289.56359768608|288.54288631786|286.88703904567|286.88703904567|286.88703904567|286.88703904567|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|282.18680610579|282.18680610579|282.18680610579|282.18680610579|281.23534011754|280.57449397227|280.57449397227|280.04388747911|280.04388747911|280.04388747911|275.18765275457|272.95850306063|272.53395481568|272.53395481568|272.53395481568|270.92661646187|265.86290717986|260.23656353317|250.90173725908||244.16859695454|238.49155270121|238.49155270121|||238.49155270121|238.49155270121|238.49155270121|231.9350585569|228.06673172988|223.60192414432|-227.66452872854|-232.98836525393|-236.01485028215|-236.90538920238|225.8076589741|225.8076589741|225.8076589741|225.8076589741|225.8076589741|224.46684330455|222.4353814495|217.75039086954|217.75039086954|217.75039086954|217.75039086954|217.50043429949|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|212.82313149347|209.80347943719|204.00386604132|201.12344450113|201.12344450113|201.12344450113|198.08160500125|197.15257887689|197.15257887689|197.15257887689|191.36397652987|186.90441836653|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-201.80580021786|-201.80580021786|-203.31755105044|-207.14172237212|-211.81857837897|-216.59286588277|-221.26985098086||212.08339094505|212.08339094505|212.08339094505|212.08339094505|212.08339094505|209.34265660562|-218.04711028036|-218.04711028036|-218.04711028036|-218.94123364485|-220.21448598129|-220.21448598129|-224.14109553477|-225.54023020673||-225.54023020673|-225.54023020673|-225.54023020673|-225.54023020673|-226.39192245192|-228.43138574311|-228.43138574311|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-245.65344463509|-246.09271151403|-250.09190269951|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-257.52418061347|-265.01575471131|-269.97305638226|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-272.05254393975|-276.48059878261|-283.82670159643|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|256.47232236593|250.66925758486|245.36583904828|245.08426459195|244.06014128842|244.06014128842|244.06014128842|244.06014128842|244.06014128842||244.06014128842|244.06014128842|244.06014128842|244.06014128842||244.06014128842|244.06014128842|244.06014128842|244.06014128842|240.54458990272|||233.81621371569|227.37186878481|227.37186878481|213.02429864978|211.64076323281|211.64076323281|211.64076323281|||211.64076323281|211.64076323281|211.64076323281||211.64076323281|211.64076323281|211.64076323281|211.64076323281|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-242.08257910653|-245.85132801181||||-245.85132801181|-245.85132801181|-245.85132801181|215.9977105525|215.9977105525|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|214.4591703696|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|211.33380790851|206.33755891744|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-224.68050612464|-225.71167414999|-229.39075770219|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|207.86801720892|203.97479293684|203.97479293684|203.97479293684|200.86088019323|194.35097494072|193.79254903314|193.79254903314|193.79254903314|190.38709858903|190.38709858903|186.08952454876|186.08952454876|186.08952454876|186.08952454876||184.85503270174|183.09756853443|183.09756853443|||183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|181.70316068737|181.70316068737|181.70316068737|181.70316068737|181.70316068737|176.83684266506|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|179.99090032905|179.99090032905|171.80099561843|167.5655591802|167.5655591802|167.5655591802|167.5655591802|160.5561724588|155.91534931315|155.91534931315|155.91534931315|155.91534931315|154.23372451081|150.17636395841|148.52514419326|148.52514419326|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|129.77816453415|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-143.26135254572|-143.26135254572|-143.26135254572||-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-146.07372411832|-146.92636250505|-151.448595365|-151.448595365||133.37087191658|133.37087191658|129.48986158456|125.23163569793|125.23163569793|125.23163569793|124.33515043639|121.98905214097|114.99339033526|-133.27770970949|-133.27770970949|121.28760880113|121.28760880113
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|108.47579618705|107.55644275096|107.36826802787|105.58140841123|104.96823300914|103.74247900199|102.84720024744|102.54530872139|102.54530872139|101.28922996293|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|94.029562501185|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857|-98.594623364857||-99.653671299296|-99.653671299296|-100.82518814546|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821|-101.91617285821||-101.91617285821|-101.91617285821|-101.91617285821|-103.4179726399|-104.56570881838||-104.56570881838|-105.60356679487|-107.39321901038|-107.39321901038|-107.39321901038|-107.39321901038||-107.39321901038|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753|-107.53400024753||-110.40000008854|-112.83920607861|-112.83920607861|-112.83920607861||-112.83920607861|-112.83920607861|-117.29356400499|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|107.26980662731|-113.9414511943|-113.9414511943|-113.9414511943|||-113.9414511943|-114.82661387922|-114.93223820794|-114.93223820794|-115.72782466293|-115.72782466293|-115.72782466293|-115.72782466293|-116.20313800574|-116.43681678508|-117.55201932826|-117.82609112684|-117.82609112684|-117.82609112684|-118.2349659555|-118.2349659555|-118.2349659555|-118.3283543313|-118.3283543313|-119.32038802179|-119.99487685133|-121.12208852689|-122.99120913524|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-123.61153147363|-124.01917740916|-124.01917740916|-124.69908668834|-124.78509682901|-127.12232557146|-128.68591992952|-128.71768864104|-128.7619626604|-128.7619626604|-131.02467393547|-131.02467393547|-131.02467393547|121.75534041539|121.75534041539|121.75534041539|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-120.98471181822|-122.11079065482|-122.42866009783|-124.48740078686|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|112.30806649154|110.31452129092|109.84200135265|109.84200135265|109.84200135265||107.6911180394|107.40679443072|105.07977515007||102.84419113558|100.66576572437|99.456409836025|||-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-110.54312903111|100.68070622794|100.68070622794|99.855764897285|99.855764897285|99.855764897285|99.855764897285|99.855764897285|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.011598856212|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|95.649219884594|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|89.111875192557|85.044286942083|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-96.494795298484|-96.494795298484|-96.494795298484|-100.13199284331|-100.62722071295|-101.95801733473|-103.31724250028|-105.6247118547||-107.57745939652|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.41953195066|-109.44114720524|-109.95849987865|-111.3527807174|-111.3527807174|-114.23642284979|-114.77322942623||-114.77322942623|-114.77322942623|-114.77322942623|-116.84248036155|-118.13608666271|-121.56231944661|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|13.356131043229|13.243478843673|12.884976251372|12.617195879363|12.269106479644|12.269005862606|12.269005862606|12.269005862606|12.269005862606|12.269005862606|11.805561639349|-15.014788545583|-15.014788545583|-15.014788545583|-15.014788545583|-15.218653905628|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.372171639029|-15.716857590746|-15.927416878069|-15.927416878069|13.472552888264|13.472552888264|13.472552888264|13.472552888264|13.472552888264|12.909077941475|12.909077941475|12.689294310629|12.689294310629|11.846437635488|11.573264588323|11.23813292024|11.23813292024|11.23813292024|11.038480933479|10.528311976649|10.414911619339|10.414911619339||10.414911619339|10.414911619339|10.414911619339|10.414911619339|10.056950467977|10.056950467977|||10.056950467977|9.7292623184643|-12.048490727485|-12.048490727485|-12.048490727485|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739|-12.193468222739||-12.193468222739|-12.193468222739|-12.765797599292|-13.183663827551|-13.630737338213|-13.710819334617|-14.022577068133|-14.26897422133|-14.813305073956|-15.267560991953|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881||||-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.620048682881|-15.712276159605|-16.48752868052|-16.723087971692|-17.299820203787|-17.646466435333|-17.971634604106|-17.971634604106|-17.971634604106|-17.971634604106|-18.333238051766|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.464503794527|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|13.460959093272|12.636029905374|12.636029905374|12.328921894558|12.153247202246|12.01860755109|11.747341931122|11.581148668596|11.581148668596|11.581148668596|11.485242095107|11.485242095107|11.485242095107|11.388879845004|10.855977241044|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151||-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.731014206479|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.541778961093|-13.594998788779|-13.594998788779|-13.594998788779|-13.594998788779|-13.72995962294|-13.72995962294|-13.72995962294|-13.72995962294|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.572632540791|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.453933221268|-15.912147502289|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.293062363722|-16.405346670259|-16.51811989196|-16.51811989196|-16.51811989196|-16.915411296243|-17.708512375481|-18.275291625799|-18.810879115861|-19.12597770669|-19.912752681065|-20.515835926586|-20.922873256|-21.376248091893|-21.595461244|-21.595461244|-21.765512433993|-22.14668058394|-22.866086959822|-22.866086959822|-23.334264437338|-23.926404175914|-24.228227387707|-24.415807153164|-24.745341090558|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.00199865728|20.48166481024|20.44462740163|19.809586866476
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|106.40447188037|103.99386205296|103.38439382864|103.38439382864|102.32988711808|102.06098229592|-115.19878776936|-115.19878776936|104.90948320966|104.90948320966|104.90948320966|103.95775674826|103.15926886201|103.15926886201|103.09175621924|103.09175621924|103.09175621924|101.37139995293|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256||98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.93781233256|98.651998559399|98.651998559399|98.651998559399|98.651998559399|98.651998559399|98.651998559399||96.796668626383|95.444213316159|-105.97713422634|-105.97713422634|-106.11237282067|-107.03071114199|-107.03071114199|-108.34040032017|-108.34040032017|-108.34040032017|-108.34040032017|-108.34040032017||-108.737111416|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-111.52643664171|-115.40643117459|-115.40643117459|-115.40643117459|-116.02937017582|-118.75763157895||108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|108.2390960803|107.29899556|105.35863458177|105.35863458177|102.00681476086|||99.707572295595|99.467988199571|99.467988199571|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-110.16088339053|-113.62598298615|-116.76498151957|-118.43886954188|-119.36818490425|-123.60354217334|-125.07615686836|-125.12350407112|-127.01197322652|-127.01197322652|-127.01197322652|-128.23552538339|-131.09502820376|-133.39725779829|-134.04972944588|-134.4496997234|-134.99133124581|-136.54592318259|-138.93262235278|-138.93262235278|-139.48902449734|-143.39058277482|-148.70620867802|-151.45134297558|-153.90982332438|-155.00813092357|-156.80625607312|-158.75529160797|-158.75529160797|-158.75529160797|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|146.81986074955|144.57761712108|142.65569331948|138.97853880794|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-155.60884879365|-160.62638773738|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|139.90313385546|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-154.528341149|-156.44260178529|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-161.27376872102|-164.22363038636|-165.96514453465|-170.29183726371|-172.93537219433|-177.80040829345|-179.76100088839|-179.76100088839|-180.02888665468|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-184.20276648736|-184.20276648736|-186.11418668138|-187.11576484428|-192.46474142854|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-197.05106895293|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|172.88040667935|170.98656179026|165.93507577661
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|68.446956597615|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.890298567569|-72.965331300934|-74.325367010125|-74.617480339223|-74.617480339223|-74.617480339223|-74.617480339223|69.745876207363|69.745876207363|69.745876207363|68.325972546484|65.314972123996|-69.995470150375|-69.995470150375|-69.995470150375|-69.995470150375|65.56586825301||65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301|65.56586825301||63.664849460675|60.224833581793|-68.308540276112|-68.308540276112|-70.531710231108||-70.774125191682|-71.132360561152|-72.020785536779|-72.020785536779|-72.020785536779|-72.020785536779||-72.262912785583|-72.262912785583|-72.262912785583|-72.292121926473|-73.099841319394|-73.099841319394|-73.299822925276||-75.230954492468|-75.230954492468|-76.491061462714|71.127021503971||71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|71.127021503971|70.005024486698|69.21977916313|69.21977916313|66.096977187006|||66.001200508309|66.001200508309|66.001200508309|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-69.819000593864|-70.085495050114|-70.085495050114|-71.103329189797|-71.834254909643|-73.807411895721|-73.807411895721|-74.544641395814|-74.544641395814|-74.886959955371|-74.886959955371|-74.886959955371|-74.957733707601|-76.355814382957|-78.687014709497|-80.367242533393|-81.130267786127|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-81.199853526|-82.069284238688|-82.656027275681|-82.656027275681|-83.184785650541|-83.184785650541|-84.301431230229|-84.55714369209|-85.282939809245|-85.894987475335|-85.894987475335|80.382112589075|80.382112589075|79.366236040541|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|77.941206137847|77.838110529127|77.838110529127|77.838110529127|77.838110529127|77.492344947592|76.169268603607|75.885301161126|74.094773981655|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316|||-78.689438515316|-78.689438515316|-78.689438515316|-78.689438515316|-80.119929716996|-81.904367895051|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|70.320085769042|70.084379349695|70.084379349695|70.084379349695|67.652087064304|67.350599695771|67.350599695771|66.29788888994|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|-74.09547772652|-74.09547772652|-74.09547772652|-74.236643952861|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.498810667633|-76.315345440572|-76.814274322396|-78.971417439652|-81.411018173643|-82.506200584293||-82.506200584293|-82.506200584293|-84.23744517843|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-86.017240538569|-86.017240538569||-87.509539975676|-87.509539975676|-87.509539975676|-88.780045180357|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.392267489982|78.710850901684|77.125949430555|74.676169112987
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|196.26092624018|192.97880150819|191.3812341693|191.3812341693|190.24581676092|190.05646594991|187.19606446149|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|186.10043707588|183.19493856142|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099|-190.71743489099||-192.72214165235|-192.72214165235|-193.49682066733|-195.71313458343|-201.70348761766|183.40186386088|183.40186386088|182.04651133196|181.74783701378|181.74783701378|181.74783701378|181.74783701378||176.23093069348|169.79826310777|-187.17127254098|-187.17127254098|-190.11808551781||-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242|-190.41046522242||-190.41046522242|-190.41046522242|-190.41046522242|-190.75051284479|-190.98459587184|-190.98459587184|-191.04399575223||177.83053251289|177.83053251289|177.83053251289|177.83053251289||177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|177.83053251289|174.97836776335|172.03151125995|163.73828853903|163.73828853903|157.61198896101|||155.20979029753|155.20979029753|155.20979029753|152.95531407571|151.90035439835|-167.84030620715|-167.84030620715|-168.64478484416|-170.3608766267|-171.24541321831|-171.91713037575|-177.16625563398|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-179.66237284153|-182.99985532197|-187.63317308859|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-190.62688839998|-191.87301820695|-191.87301820695|-196.38668520119|-197.79343689992|-197.79343689992|-198.37183343719|-198.37183343719|-199.15691350908|-199.15691350908|-199.15691350908|-200.84260762598|-200.84260762598|-200.84260762598|-202.4196966675|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|183.48591328837|180.73990484054|180.16655483042|174.65172555485|169.60953919141||-180.54032333387|-180.54032333387|-180.54032333387||-180.54032333387|-180.54032333387|-180.54032333387|||-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|164.99708333148|164.99708333148|164.99708333148|164.25257691205|164.25257691205|162.78064355652|159.5689457516|159.5689457516|159.5689457516|159.5689457516|159.10106849129|159.10106849129|159.10106849129|159.10106849129|159.10106849129|157.5178582873|157.36983253846|152.7442609192|151.75473757597|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|138.40217211796|129.42463263486|127.86683700672|127.86683700672|124.40204077949|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|-137.00043348198|-137.00043348198|-137.00043348198|-138.17825713561|-139.09806373832|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-143.76855297005|-143.76855297005|-144.75394503183|-146.29605003537|-149.10672310923||-153.22413729666|-155.52682600019|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046||-160.35166905046|-160.35166905046|-160.35166905046|-163.91296442483|-165.74774740509|154.72428889586|154.72428889586|154.72428889586|154.72428889586|154.72428889586|151.7075491516|146.58060864256|141.01177669947
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.461747821093|-12.528608304395|-12.587364265029|-12.587364265029|-12.587364265029|-12.587364265029|-12.587364265029|-12.590404268442|-12.60959460305|-12.60959460305|-12.60959460305|-12.614950529565|-12.614950529565|-12.614950529565|-12.614950529565|-12.614950529565|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.275918328376|12.039908448426|11.966047179999|11.966047179999|11.966047179999|11.917830242385|11.864255867257|11.664729394134|11.55858822842|11.365098116349|11.133441736909|10.972713526324|-11.615662617649|-11.615662617649|-12.053657890796|-12.053657890796|-12.139619802368|-12.460688298424|-12.553071708689|-12.553071708689|-12.88119111592|-12.907875678591|-12.907875678591|-12.907875678591|-13.053194838158|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996|-13.099059000996||-13.166864736254|-13.166864736254||-13.166864736254|-13.166864736254|-13.166864736254|-13.166864736254|-13.166864736254|-13.196515886182|-13.28723986082|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|-13.419783914146|||-13.419783914146|-13.438648687532|-13.639072319523|-13.639072319523|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-13.694411009652|-14.017791334619|-14.017791334619||-14.665915261362|-14.665915261362|-14.715450882733|-14.715450882733|-14.805419583461|-14.805419583461|-14.805419583461|-14.903727172507|-14.903727172507||-15.570808117802|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.869158617387|14.707021035462|14.707021035462|14.707021035462|13.904467783271|13.740520223312|13.642799731021|13.512000052934|13.267777249554|12.956638627262|12.956638627262|12.78515456011|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.65523442156|-12.934993196313|-12.934993196313|-12.934993196313|-12.934993196313|-12.954066165661|-12.954066165661|-12.957851021792|-13.019834511044|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388||-13.032970526388|-13.087745033558|-13.133049579523||-13.17005517313|-13.506727614106|-13.660808472834|-13.759134485182|-13.759134485182|-13.759134485182|-13.81459347612|-14.096215215064|-14.234683529908|-14.394093107708|-14.604559615226||-14.604559615226|-15.563954992396|-16.169949976716|-16.402160016737|-16.402160016737|-17.541289320744|-17.854765617358|-19.184184087104|-19.756871237563|-21.107634877946|-22.555149978825|19.694277504607|-19.885830456921|-19.885830456921||-22.790922119561|22.706576827201|22.706576827201|22.685085194015|22.67231696701|22.633130429585|-22.723295831877|-22.723295831877|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|-22.683508557334|-22.683508557334|-22.690751875201|-22.690751875201|-22.693521026671|-22.693521026671|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.717423994805|-22.717423994805|-22.719967233135|-22.719967233135|-22.777741073452|22.695997327833|22.695997327833|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.825861041395|-22.825861041395|-22.825861041395|-22.839845516779|-22.855383822762|-22.873313465043|-22.873313465043|-22.892570431943|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.913989732861|-22.913989732861|22.714700741098
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|42.628180677105|42.322977894334|42.175533155366|42.058924202306|41.986637473821|41.986637473821|41.824040281242|41.297271118569|41.297271118569|41.073637390587|40.80959616817|-42.899559568299|-42.899559568299|-42.899559568299|-43.305425815583|-43.305425815583|-43.305425815583|-43.305425815583|-43.305425815583|-43.616030565898|-44.216699882791|-44.420536085879|-44.420536085879|-44.420536085879|-44.420536085879|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|42.485363160914|-43.474470355947|-43.474470355947|-43.474470355947|-44.027188860531|-44.265672846833|-44.265672846833|-44.265672846833|-44.265672846833|-44.622968007237|-45.503300456107||-46.113665876455|-46.667960813384|-47.182179639451|45.509687926554|45.509687926554|45.509687926554|44.988541208134|44.942821699631|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154||-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154||-46.321358093154|-46.321358093154|-46.321358093154|-46.321358093154|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|||44.129296102128|44.129296102128|44.129296102128|44.129296102128|44.129296102128|43.8192157635|42.374686758706|40.998541241431|40.679063421149|40.679063421149|40.270069552416|-42.885472690135|-42.885472690135|-42.885472690135|-42.895314178063|-42.895314178063|-42.895314178063|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|40.681513583701|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.589516594406|39.589516594406|39.589516594406|39.589516594406|39.055020387963|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043||-40.891144339043|-40.891144339043|-40.891144339043|||-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|37.864288285003|37.864288285003|37.864288285003|37.210320952453|36.503690404933|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.927798416709|-39.649776832367|-40.22086248586|-40.74095885168|-42.459951261795|38.867828947397|38.628699415362|37.899668288933|37.588692362562|37.588692362562|37.588692362562|37.408547595094|37.036164816828|36.846916419776|36.846916419776|36.846916419776|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-39.355039315009|-39.58893278416|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.596444400549|-40.847717585829|-41.788577095962|-42.652863414526|-43.448179994955|-43.641312054941||-43.825901698347|-44.073223007251|-44.230247167006|-45.544718692981|-45.712865156258|-45.712865156258|-45.790961683155|-45.923846390911|-46.359828051668|-46.594809276905|-46.847540763973|-46.847540763973|-47.6709688587|-47.6709688587||-47.6709688587|-47.6709688587|-48.243298469099|-49.42255331202|-50.102836038488|-51.208707599527|47.772371576167|47.772371576167|47.772371576167|47.772371576167|47.772371576167|46.7115237955|46.220583359813
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.930015150772|56.930015150772|56.930015150772|56.930015150772|56.780572008277|56.764525386123|56.750376712185|56.750376712185
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|14.300366676505|14.300366676505|14.270880103835|14.180440718077|14.103256709203|14.092649573336|14.052316738776|13.932349180305|13.846824141701|13.737740718239|13.737740718239|13.631757642288|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.601066507724|13.491428933795|13.491428933795|13.320209435021|12.295124614013|-15.072833011459||-15.072833011459|-15.166144833534|-15.166144833534|-15.636586332287|-16.034042888179|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897|-16.128358967897||-16.128358967897|-16.128358967897|-16.128358967897|-16.306059819457|-16.841404418147|-16.946418572841|-16.946418572841|-17.562234403224|-17.913820692269|-18.267185789974|-18.300942746171|-18.774766832033||-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.774766832033|-18.783360911121|-18.932720950492|-18.932720950492|-18.94138612046|-19.570883107342|-19.856168117509||-19.856168117509|-19.856168117509|-19.856168117509|-19.990742301925|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|||17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|17.657111479579|16.069376242819|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.467783704014|-18.522793175522|-18.522793175522|-19.180352080468|-19.584724175271|-19.88054770942|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.095821017694|18.000907286302|18.000907286302|18.000907286302|17.900794409266|-20.2497253318|-20.2497253318|-20.293005181809|-20.293005181809|-20.293005181809|-20.293005181809|-20.615354221683|-20.788057101633|-20.788057101633|-20.93529284096|-21.384352499647|-21.716106951681|-22.247263975107|-22.458455003294|-22.458455003294|-22.634890669809|-22.634890669809|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809||-22.634890669809|-22.634890669809|-22.634890669809|-22.634890669809|-22.871395449093|-22.957073269344|-23.601196018826|-23.601196018826|-23.7423284495|-24.412397698575|-25.378301545441|-26.234224236078|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.331145511994|-26.560630836894|-26.757359441574|-27.255585706296|-27.415344172122|-28.638750973803|24.260552776054|24.260552776054|24.260552776054|23.742468684402|23.742468684402|23.742468684402|23.412258723805|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.02232647477|-26.135356591128|-26.347167198285|-26.860986383342|-27.449957061237|-28.410226901842|-29.648762897731|-30.260988982226|-30.260988982226|-31.067236988307|-32.260184809633|-32.714720034012|-33.55920735226|-33.55920735226|-33.55920735226|-33.55920735226|-34.177012876514|-34.604724676819|-34.604724676819|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-34.671612512761|-35.61838008264|-35.963961191744|-35.998615795411|-35.998615795411|-36.016504559293|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123|32.380480959123
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1272764634706||-3.2158627191757|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.1180668149449|3.0900742515433|3.0655854833111|3.0655854833111|3.0528727518171|3.0476363750134|3.0323737431272|2.9831930717609|||2.9374366425565|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.1060500149985|-3.150055541491|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.1646510387549|-3.175723383282|-3.2191370697534|-3.2257247407392|-3.2257247407392|-3.2324719516387|-3.2694133882114|-3.3032371207949|-3.3143923729694|-3.3143923729694|-3.3143923729694|-3.3587693207834|-3.3792831168466|-3.3792831168466|-3.3930923525816|-3.397397994054|-3.397397994054|-3.4068493993349|-3.4068493993349|-3.4176104500633|-3.4177907164133|-3.4177907164133|-3.4203230336017|-3.4253589394696|-3.4426210459744|-3.4529122839013|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.51915118034|-3.5896125031325|-3.5984581524369|-3.6127314230068|-3.6569237069138|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.3602104401469|3.351556075929|3.351556075929|3.2761734738598||3.1109547750755|3.1109547750755|3.0769673079396|||3.0769673079396|3.0769673079396|3.0769673079396|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0482674172032|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.9068554633316|2.9059503601057|2.8271671981793|2.7985190651131|2.719465681945|2.7082481768358|2.7082481768358|2.7082481768358|2.7082481768358|2.6547203093357|2.4380224710909|2.4317249100841|2.4317249100841|2.4317249100841|2.3430277552248|2.3249073720557||-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5602112495422|-2.6519014927546|-2.7315571543022|-2.7906190285466|-2.8356879562561|-2.8824310270089|2.7240520938102||2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.934483418837|-2.934483418837|-2.9910926531585|-3.043436296652||-3.0693736957954|-3.0976374201694|-3.1340415535943|-3.143384655142|-3.143384655142|-3.1754273792375|-3.2038081906757|-3.2486757462247|-3.2757508296683|-3.3236121357497|-3.3331628788911|-3.3331628788911|-3.3585143210052
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-59.6014649332|-59.979403913068|-60.166005280335|-60.312968610637|-60.312968610637|-60.886629500779|-61.235144737465|-61.500161200875|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-61.921408643392|-62.134897856875|-63.130768579712|-63.130768579712|-63.130768579712|-63.130768579712|-63.130768579712|-63.206410931736|-63.251567150917|-64.529518844647|-65.077243966044|-65.974712974695|-66.316349063612|-66.54594192052|-66.812159215346|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.70662378562|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768||-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|||-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-67.766534558768|-68.773928262387|-69.082142301836|-69.852379741976|-70.002643733896|-70.89898920066|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|66.070006212441|65.755566527278|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|65.61936390915|64.199290519715|62.826987431845|62.823851860547|62.823851860547|62.823851860547|62.43761199159|62.182029672656|62.182029672656|62.182029672656|62.182029672656|62.182029672656|61.50781117125|61.408675942638|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.096030435059|60.80004495256|60.80004495256|60.80004495256|60.438936801673|60.359926219252|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504||58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.420596027361|58.239551650138|57.925988363449|57.925988363449|57.195542626054|57.000601773429|56.830935928459|56.830935928459|56.830935928459|56.712151074006|56.657946400724|55.83449397602|55.83449397602|55.83449397602|55.543881051169|55.372933065374|55.372933065374|55.372933065374|55.372933065374|54.858816212503|54.339896812959|54.339896812959|53.605441030444|53.017155683241|52.191284219646|52.069462712228|52.069462712228|52.069462712228|52.069462712228|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|49.336640922508|48.939088238554|-55.74933709626|-55.74933709626|-55.74933709626|-56.804819631627|-58.860910998506|-60.745458614741|-62.061619241938|-63.215527010205|-63.215527010205|-63.215527010205|-63.545030011339|-64.611146915404|-64.803903516875|-64.803903516875|-64.803903516875|-65.037671337245|-65.219635285401|-65.677373980443|-65.985969860201|-66.489966426563|-67.644408793661|-68.09253438212|-68.09253438212|-68.09253438212|-69.141705971046|-70.340787124947|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.04744111899|64.974931101043|64.727702834031
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.1265059734|-25.15389593714|-25.327662771206|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.307044400437|-26.710048876056|-26.822043687403|-26.822043687403|-26.822043687403|-27.141159567899|-27.413510465695|-27.652789592825|-27.948654916642|-28.250727418129|-28.468586660165|-28.521677135956|-28.521677135956|-28.521677135956|-28.698431604372|-28.698431604372|-28.698431604372|-29.006035293988|-29.027791192573|-29.027791192573|-29.027791192573|-29.307546167949|-29.971290518447||-29.971290518447|-30.356989888796|-30.721099567026|-30.838998582198|-31.09166556181|-31.562962434706|||-32.017735373109|-32.292573077111|-32.292573077111|-32.485832116522|-32.485832116522|-32.954257538492||-33.619174271353|-34.016305691145|-34.153672490011|-34.476303084571||-36.745806544748|-36.745806544748|-37.24367273486|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.859952722692|34.707723814805|34.474669932446|34.474669932446|34.474669932446||||-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.338126494658|-36.927918674959|-37.076088404968|-37.076088404968|-37.076088404968|-37.360097964952|-37.571221546276|-38.145802184325|-38.479779424912|-38.985310862072|-39.6670113908|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.780681577419|37.379237428976|37.379237428976|36.39581772097|36.356463498629|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.281522085706|36.196199467202|36.196199467202|36.150221562407|35.989407437798|35.989407437798|35.989407437798|35.989407437798|34.835192519643|34.835192519643|34.484660711794|34.446989707629|34.446989707629|33.962209997884|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-36.584837902207|-36.943742205439|-36.943742205439|-36.943742205439|34.400837445349|34.400837445349||34.400837445349|34.400837445349|34.400837445349|||34.400837445349|34.400837445349|34.386483430962|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.091540555285|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.810261926997|-36.810261926997|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.536745211725|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.62418064026|-38.731309932117|-39.160010800985|-39.160010800985|-39.915567700761|36.850208113684|36.850208113684|36.850208113684||36.850208113684|36.850208113684|36.850208113684|36.850208113684|-39.792510536579|-39.792510536579|-39.792510536579|-39.792510536579|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413||37.096545489413|37.096545489413|-39.016739342789|-39.016739342789|-39.016739342789|-39.715662427863|-39.715662427863|-39.715662427863|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|-4.4069869226956|4.209441574902|4.209441574902|4.209441574902|4.1554908051431|4.1055454428925|3.9556058442078|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.1625146171199|-4.2100162131639|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.26168211438|-4.2940912880029|-4.3370404130404||-4.3370404130404|-4.3370404130404|-4.3370404130404|-4.3739338457789|-4.3865930703178|-4.4739923109495|-4.5211025730199|-4.6784473277271|-4.7932746782502|-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228||-4.8086990658228|-4.8086990658228|-4.8086990658228|-4.8086990658228||-4.8086990658228|-4.8086990658228|-4.9302212202753|-5.1824680659732|5.2811466749552|5.20314408919|5.20314408919|5.0829379997958|5.027153275886|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|||4.9616640124491|4.9616640124491|4.9616640124491|4.9616640124491|4.9279600816492|4.8660666100983|4.7939628619622|4.7858077700589|4.7858077700589|4.7858077700589|4.7858077700589|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.0926149933607|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.1482041684978|-5.2151838963732|-5.2151838963732|-5.2151838963732|-5.2524263268825|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2727204810926|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.889704575477|4.8586478291446|4.8586478291446|4.8179420694702|-5.1137010178785||-5.1137010178785|-5.1137010178785|-5.1319766292136|||-5.1319766292136|-5.165859361348|-5.165859361348|-5.165859361348|-5.2926216079763|-5.3634683505222|-5.5149648604045|-5.5766276979059|-5.5945859908628|-5.6445401774034|5.3401598270287|5.3401598270287|5.3401598270287|5.3401598270287|5.3323999307277|5.2621109377148|5.1901230956451|5.0862480694868|5.0313866993694|5.008316790237|5.008316790237|4.9997964028671|4.9854739105609|4.9854739105609|4.9854739105609|4.9854739105609|4.915647010733|4.915647010733|4.907940949256|4.8499345925724|4.6938060410441|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.4780350208301|-5.5939281251716|-5.6304842533299|-5.6304842533299|-5.6304842533299|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.7028139905198|-5.7653488666993|-5.7903878988139|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8394177058175|-5.8394177058175|-5.8394177058175|-5.8960197080986|-6.0344662522626|-6.0994071006059|-6.1337855126328||-6.2436504657474|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.3236076639638|-6.3236076639638|-6.4295641367685|-6.4667380590186||-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.5388924720194|-6.6321024499896|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|213.26708308593|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-243.91487671901|-244.15653077286|-245.18892247061|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-247.74916716603|-250.00341258848|-250.00341258848|-252.35379108681|-252.69865676312|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938||-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|-255.08177044938|||-255.08177044938|-255.08177044938|-257.72974494375|-258.07194035227|-259.59659971325|-263.44288734957|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-266.58449023388|-268.17403594533|-268.17403594533|-274.72115105037|-285.05127894486|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-291.87216493678|-293.41376555446|-293.41376555446|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248||254.00939243248|254.00939243248|254.00939243248|||254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|247.72123150463|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-288.46229234728|-288.68032483031|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119||-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-302.10100314576|-312.89000349529|-316.65396652635|271.40993628733|271.40993628733|271.40993628733||271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-180.79138390369|-184.29042367744|-192.3560300382|-193.68447341213|-194.49173723045|-194.49173723045|-194.49173723045|-199.72370641301|-204.88161145402|-204.88161145402|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-206.460217397|-209.40468355526|-210.66092807115||-210.66092807115|-211.95836609007|-213.15818159449|-213.29281520093|-213.29281520093|-214.44913295349|-214.44913295349|-214.44913295349|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325||-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325||-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|-215.98412022325|||-215.98412022325|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-223.54903171415|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-228.72184498973|-231.25801983841|-231.25801983841|-231.25801983841|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|198.9687006293|193.6852207513|190.59468972367|189.38298858185|187.98109842428|187.89566491587|184.19976291108|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945||-206.63330876945|-206.63330876945|-206.63330876945|||-206.63330876945|-206.63330876945|-206.63330876945|-209.71122103398|-209.96447468538|-212.97959434568|-212.97959434568|-214.28288345402|-215.42543368942|-216.32825338185|-219.19806863798|-221.83122392105|-221.83122392105|-221.83122392105|-227.16652564092|-227.16652564092|-227.16652564092|-232.13836033127|-234.75428742592|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-239.31103697396|-242.29086004659|-242.29086004659|-242.29086004659|-246.29540005177|-248.42333339724|-248.42333339724|-250.97037044138|-251.68930049042|-253.7658894338|-254.37900386192|-254.37900386192|-254.37900386192|-254.37900386192|-257.61555984657|-264.85062205175|-272.16735783528|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-278.61513881224|-279.53850653752|-279.53850653752|-286.04074519485|-286.04074519485|-291.44073480846|-291.44073480846|-293.91290418409|-293.91290418409||-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-295.22889405443|-295.22889405443|-296.08766006048||-296.41411354581|-296.41411354581|-297.43123788347|-298.7002632299|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|267.07792017562|267.07792017562
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|-24.564260121259|-24.564260121259|-24.564260121259|-24.564260121259|-24.689178488953|22.365746854325|22.365746854325|22.365746854325|22.365746854325|22.365746854325|22.365746854325|21.950829901717|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264|-23.754848400264||-23.86427510172|-24.316973505085|-24.523795528257|-24.523795528257|22.166523135624|22.166523135624|22.166523135624|21.847247402891|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|-23.821150569717|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385||22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|22.013627977385|21.170321986428|21.170321986428||21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|21.170321986428|20.711469382436|20.158300208152|19.88177289858|19.88177289858|19.88177289858|||19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.88177289858|19.453081023853|19.396756688932|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|18.856967252474|18.454408638987|18.433786172903|18.077540365895|17.476711131953|-19.200891932376|-19.200891932376||-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.520434759864||-19.746595381376|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.296578623406|17.296578623406|17.296578623406|17.296578623406||17.296578623406|17.242309598517|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|16.559921112844|15.889356656415|15.048173316698|14.588525754854|14.417563499547|14.417563499547|14.266181007069|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.764834195885|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.98371720308|-15.343488002782|-15.343488002782|-15.343488002782|-15.343488002782|-15.426466583917|-15.426466583917|-15.520518541016|-15.651687462768|-15.769736623128|-15.769736623128|-16.224707814676|-16.512453101986|-16.744947882619|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-17.07474668663|-17.101384885236|-17.422650133156|-17.759611220915|-18.27974784663|-18.27974784663|-18.27974784663|-18.763609227104|-19.040875221676|-19.040875221676|-19.460972866953|-19.82608210769|-20.523979793287|-20.673865144227|-21.123739261069|-21.51471065883|-21.887457258218|-22.201062819155|-22.407425122978|-22.407425122978
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|15.119742393962|14.791770169007|14.791770169007|14.791770169007|14.791770169007|14.791770169007|14.425300329777|14.160405180054|14.160405180054|14.160405180054|14.091005666605|13.972784103676|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.881283822426|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.749738066875|13.614153430951|13.597393086764|13.565855094942|13.565855094942|13.478172325594|13.461302730223|13.447003281536|13.306171230086|-14.309418768048|-14.309418768048|-14.309418768048|-14.309418768048|-14.406020688083|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.594347263612|13.453718584156|13.360243021753|13.302492180694|13.157213837161|13.021348324368|12.953720718567|12.815244999135|12.726382933948|12.648214604921|12.648214604921|12.648214604921|12.27968255951|12.119647523585|12.1183299685|12.1183299685||11.886474621868|11.886474621868|11.886474621868|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.815838567025|11.814820492275|11.659800383788|11.317000280201|-11.88213876506|-11.88213876506|||-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-11.88213876506|-12.281820602111|-12.410356489478|-12.67157325275|-12.67157325275|-12.67157325275|-12.792859125218|-12.880327818993|-12.880327818993|-12.880327818993|-12.880327818993|-13.040919964184|-13.252132990482|-13.504592580401|-13.594558544613|-13.594558544613|12.621841383008|12.621841383008|12.499268160957|12.25918654457|12.186318652004|12.101464872194|12.053849834682|11.974833111499|11.888147571059|11.874052712621|11.678391453626|11.658942552736|11.658942552736|11.658942552736|11.658942552736|11.421047630498|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.001678708198|10.575198706655|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.846778383512|-12.014754285039|-12.193060280682|-12.195066798397|-12.260629826859|-12.432921760696|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519||-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-14.553991666715|-14.701102114695|-14.860669084145|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|13.842474233405|13.707193440084|13.638263889159|13.638263889159|13.449737438455|13.428597168674|13.195108153808|13.029009265357|12.972509040664|12.972509040664|12.972509040664|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.32106819068|12.146218242393|12.146218242393|12.146218242393|12.146218242393|12.07357559176|11.565084086212|11.468981913232|10.892202460659|10.735780861524|10.665867596365|10.425963540316|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.417606018404|-11.565315845106|-11.565315845106|-11.813684757654|-12.088538708626|-12.198931603893|-12.264545476565|-12.264545476565|-12.841717018164|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.485794394422|10.846993703764|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.777127650178|-11.809479275354|-11.809479275354
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|3.3520402561407|3.3520402561407|3.3478224951669|3.3286916634159|3.2985463032807|3.2806069994066|3.27708805169|3.27708805169|3.27708805169|3.27708805169|3.27708805169|3.2456532779152|3.2185037337867|-3.3725227022744|-3.3725227022744|-3.3725227022744|-3.3725227022744|-3.382803005706|-3.3897811248686|-3.4025345858364|-3.4178162080744|-3.423684687824|-3.4583761635766|-3.4583761635766|-3.4654179748943|-3.4710199895888|-3.5205778615772|-3.5500865398843|-3.5867627924238|-3.5870683328325|-3.5870683328325|-3.5870683328325|-3.6045203623965|-3.6294670566137|-3.649403783546|-3.649403783546|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6536856500243|-3.6963173645442|-3.7242415103322||-3.7658238844746|-3.8170266368514|-3.8236748086236|-3.8236748086236|-3.8307497221918|-3.841944067422|-3.8832712093365|-3.9047457817938|-3.9330508580634|-3.9471615806564|-3.9471615806564|-3.9768461933119|-4.0364957374978|-4.03832862583||-4.0414762784728|-4.0644180961989|-4.1399090763091|-4.1533333322037||-4.1533333322037|-4.1533333322037|-4.1533333322037|-4.1770370294241|-4.2339299971956|-4.2615888841834|-4.3067654115057|-4.3252949165079|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|4.2298972321385|||4.2298972321385|4.1554412259917|4.092156848892|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0870552642415|4.0820648608153|4.0820648608153|4.0820648608153|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0194778125043|3.949108108149|3.949108108149|3.920675816653|3.8501951987189|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8355896873178|3.8348486218681|3.8348486218681|3.8348486218681|3.8114984735107|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812||-3.9185455900812|-3.9185455900812|-3.9185455900812|||-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9306062175592|-3.9356735893709|-3.962837443297|-3.962837443297|-3.962837443297|-3.9770416126703|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.7393854465714|3.6737615230604|3.6269572314205|3.6249524682299|3.567169451|3.4929661080591|3.4452050199911|3.4452050199911|3.4030055592243|3.335561786513|3.3311797495467|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.2369485894375|-3.535612472833|-3.5629028710401|-3.5676697926031|-3.6100244689265|-3.6100244689265|-3.6539160463853|-3.6754835120527|-3.6754835120527|-3.6754835120527||-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.7272039907606|-3.7699432114799|-3.7699432114799|-3.7793813392011|-3.783063384791|-3.783063384791|-3.7978481947269||-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.90201150616|278.78001278463|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843|277.38466642843||265.28072481881|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|-299.09823225299|270.05415287017|270.05415287017||270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017|270.05415287017||270.05415287017|270.05415287017|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037|265.85334046037||262.44815606708|257.91461785231|254.65513094701|244.9223677189|237.69151968767|222.61407512219|222.61407512219|222.61407512219|222.61407512219|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|||220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|220.9051155955|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|212.80391181904|210.5043464656|202.11594051733|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|199.15138629566|199.15138629566|199.15138629566|199.15138629566|192.22084727859|192.22084727859|187.21760808733|180.82512009703|-203.37626171684|-203.37626171684|-203.37626171684||-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.42995043861||-203.42995043861|-204.0332850468|-205.18143495055|-206.8571501146|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.73699878606|-218.81600166518|-218.81600166518|-218.81600166518|-218.81600166518|-219.98445104182|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|166.33998546723|159.32220692241|157.32467825771|153.76873485984|153.76873485984|153.58748470347|148.45276213797|147.85862256324|139.13180437393|137.35755465104|134.55284545239|127.22537959743|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-154.13560928409|-159.35066545346|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-162.73120499774|-162.73120499774|-167.50133685187|-177.09037716208|-185.05060054216|-185.05060054216|-185.05060054216|-185.05060054216|-189.24888200419|-189.24888200419|-193.54320493955|-199.08134085622|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-208.61093418671|-208.61093418671|-208.7073238582|-208.7073238582|-209.24731994197|-209.24731994197|-211.13036278139|-214.10351533702|-214.10351533702|-214.10351533702|-217.85945436481|-222.39939712952|-225.28822055867|-230.58691105369|-235.23545672632|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|78.897284336236|78.897284336236|78.897284336236|78.897284336236|77.846985308492|77.629934593664|76.026332745537|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.020970178916|-89.54345324445|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-90.396721210212|-92.507468265659|-94.169684774751|-95.528540486621|-95.815043628797|-97.366713617229|-99.668572635544|-100.24841437858|-101.98712937613|-103.16311915445|-103.16311915445|-104.22568854279|-106.21743434211|-109.32492323209|-111.16105878312|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683||97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.673466307683|97.059403532924|97.024559448696|97.024559448696|97.024559448696|||93.805066054107|93.050073139139|92.377858789174|91.153179229861|-102.48883479432|-102.48883479432|-102.48883479432|-103.04870354683|-105.34825406639|-106.67010071564|-106.67010071564|-106.67010071564|-108.43344405281|-108.91962711665|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-109.85315139638|-113.56640930029|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.9548445707|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275||-117.9516867275|-117.9516867275|-117.95875330233|||-117.95875330233|-117.95875330233|-117.95875330233|-118.42518329911|-120.21246910419|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-122.64587651053|-124.86208619849|-124.95624501257|-124.95624501257|-124.95624501257|-124.95624501257|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-132.47771623874|-136.36412533946|-146.22681034083|-151.91866967937|-155.40963128166|-156.08849073071||-158.62098572672|-162.65398441885|-164.77109312055|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024||150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.3563290719|148.79592102146|144.75102454397|144.00114262075|143.78099205097|143.78099205097
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|257.33970686255|256.26105717881|256.26105717881|256.26105717881|251.40115768891|249.2444978553|246.32164504756|246.32164504756|246.32164504756|246.32164504756|246.32164504756|244.57489314772|244.57489314772|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|244.38620010107|242.30688493218|241.7670152172|241.7670152172|241.7670152172|241.7670152172|241.7670152172|236.61636030774|236.61636030774|236.61636030774|229.53637846422|226.10557045884|222.89032519495|222.89032519495|222.89032519495|216.64276235438||216.64276235438|216.64276235438|216.64276235438|216.34751932197|203.02401777962|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096||-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096||-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|-253.29607664096|||-253.29607664096|-255.84008498708|-256.34453599232|-259.8600922722|-259.8600922722|-267.4844576452|-267.4844576452|-268.436367953|-268.436367953|-276.1737486126|-281.92486486507|-281.92486486507|-281.92486486507|-281.92486486507|-293.33162593922|-300.34365116562|-300.34365116562|-300.34365116562|-300.34365116562|-304.89384160003|-324.15782190205|-324.15782190205|-354.37536309429|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|295.43249064993|293.96788377614|293.96788377614|290.26429801353|282.51588498628|280.2949237298|280.2949237298|277.10546572463|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802||-328.33522767732|-328.46633404506|-328.46633404506|||-335.26324229338|-335.26324229338|-335.26324229338|-335.26324229338|-343.62583494295|-347.61759472014|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-362.62162294178|-371.43512100411|-385.60569576899|309.30478281798|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-367.30130058005|-367.30130058005|-370.82606380372|-370.82606380372|-370.82606380372|-381.46102379529|-381.46102379529|-381.46102379529||-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-384.79003830716|-389.94153002512|-389.94153002512|-392.33840623179|-409.89823728446|-421.94814527839||-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-464.12716588278|394.69113605087|394.69113605087|390.4790427692|383.91279132295
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|5.0814047610628|5.0814047610628|4.985172010778|-5.827981665703|-5.827981665703|-5.827981665703|-5.827981665703|-5.8452574444837|-5.9191748779158|-5.9404723822122|-6.0300277117159|-6.0300277117159|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.0465857588792|-6.1526507363876|-6.1965753431129|-6.1965753431129|-6.1965753431129|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.2217476668132|-6.3442106254235|-6.3442106254235|-6.3442106254235|-6.3442106254235|-6.4327341988501|-6.4459680896257|5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595||5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595|5.7692692822595|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.7690566280789|5.6336742484246|5.4821381661267|5.4281951965338|||5.4281951965338|5.4113277662071|5.3877504976042|5.3877504976042|5.2183338968233|5.0939818850574|4.8816466851827|4.6134963348836|4.5869404558043|4.531600290283|4.4967782295903|4.2846425415366|-4.8574412250115|-4.8574412250115|-5.0638536641129|-5.0638536641129|-5.0808374825592|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.5681720459012|4.5681720459012|4.5681720459012|4.566989920702|4.566989920702|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.415454018219|4.0619491074965|4.0221657459919|3.7688509827393|3.7631676865438|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.6087531473382|3.6087531473382|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887||3.2079984947983|-3.9697439481769|-3.9697439481769|-3.9697439481769|-4.0107887374403|-4.0107887374403|-4.0107887374403|-4.0410778153256|-4.0410778153256|-4.0410778153256|-4.0664198783057|-4.098911023473|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1867279465028|-4.3390310268743|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-5.1440905128711|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7696479527001|-5.9606829352183|-5.9606829352183|-5.9606829352183|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.2882985195657|-6.4444983095086|-6.6463873485897|-6.7082080686726|-6.7243978540806|-6.7571087193388|-6.761459081738|-6.761459081738|-6.761459081738|-6.7918992234256|-6.8305544913289|-6.8305544913289|-6.8903380831609|-6.9193059908178|-6.9193059908178|-6.9214513817128|-7.0985569201903|-7.2439521642742|-7.2733667480869|-7.2733667480869|-7.3712409986305|-7.7191566905764|-7.8601741483241|-7.8607493164837|-7.9708323481679|-8.0970358851883|-8.3167063928681|-8.3330072006734|-8.6625080992946|-8.710658064861|-8.710658064861|-8.994620472611|-9.5476337609699|-9.8968152136726|-9.8972947433175|-9.9009809399421|-9.9009809399421|-9.9009809399421|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771||9.0541255556771|9.0541255556771|9.0541255556771
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5412485678042|-9.5774987096086||-9.7216651036226|9.4141712127001|9.4141712127001|9.4141712127001|9.4141712127001|9.3946346638237|9.355149467525|9.2901661746338|9.2718515785353|9.2459457088197|9.2416064130691|9.2317853357425|9.1497610306332|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|-9.6312010849129|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642||9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|9.1858968358642|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303||-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5040427559303|-9.5744920697132|-9.601657863714|-9.6537133218056|-9.6537133218056|-9.6846814156909|-9.7210652754821|-9.7210652754821|-9.7210652754821|-9.7422948331874|-9.8128330113026|||-9.8128330113026|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-9.9396334737221|-10.045597028546|-10.045597028546|-10.224552790117|-10.287280682934|-10.466978528116|-10.534420677925|-10.753800918553|-10.834222954615|-10.965803060382|-10.973241758076|-10.973241758076|-10.973241758076|-11.042491011848|-11.079434347407|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.080198271146|-11.086887076023|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.547323728596|10.547323728596|10.495914910672|10.445461191997|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.390359445806|10.361510749653|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.238790638352|10.197544979944|10.19616087266||10.084622842164|10.05624758545|9.9402751585227|9.8547499599702|9.7030556933357|-10.18204143982|-10.18204143982|-10.18204143982||-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.227599118049||-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.29733225802|-10.423147275486|-10.431829958534|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.55996324038|-10.623092168563|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8055727718831|9.757621146838
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||46.721008362564||-46.300640869162|-46.300640869162||-46.300640869162|||-46.356266657535|-46.490296116608||-46.57810671146|-46.63786693834|-46.63786693834||||-46.63786693834|-46.63786693834|||||-46.63786693834|-46.63786693834|-46.63786693834||-46.63786693834|-46.63786693834|-46.63786693834||46.422694450265|46.422694450265|46.422438786698|46.388821891362|46.226469785433|46.151633349238|45.840703636605||45.656113514437|45.656113514437|||45.448461622147|45.384399513567|45.374381088349|45.374381088349|45.374381088349|45.374381088349|45.374381088349|44.857262816366|44.857262816366|44.329646234081|44.329646234081|44.241845954551|44.241845954551|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.982664735202|43.964072182315|43.662858700904|42.73095483267|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.562297235972|-44.81116731256|-44.81116731256|-44.923519532876|-45.125581490603|-45.125581490603|-45.125581490603|-45.125581490603|-45.333980281714|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168||||43.777979297168|43.339422246622|43.299356907393||43.21000783064||43.21000783064||42.711120574761||42.529021123039|||-44.154714304022|-44.154714304022||||-44.154714304022|-44.154714304022|-44.154714304022|-44.669128954203|-44.982366309995|-45.413739454343||-45.748597952606|-45.876221388448|-45.998578091318|-46.042864715451|-46.269849048051|-46.409987427773|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602||43.761123469602|43.751250376449|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|44.513110379296|44.513110379296|44.250678835001|44.106310749149|43.929233445167|-44.590520955809|-44.590520955809|-44.590520955809||-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.656132276067|-44.906814742098|-45.460349374358||-45.519597491526||-45.519597491526|-45.519597491526|-45.519597491526|-45.519597491526|-46.143997043264|-46.148882382327||-46.809870500491|-47.23874449192|-47.990272886869||-48.120708138997||-48.120708138997|-48.286896024871|-48.657662165085|-48.717957350854|-49.537664127|-49.537664127|-49.537664127|-49.537664127|-50.286919657433|-50.286919657433|-50.286919657433|-51.04657434539|-51.407305760692|-51.62756076953||-52.186178802353|-52.721209942684|-52.721209942684|-52.779121649911|51.291628410129|51.291628410129|51.291628410129|51.291628410129|50.629588182004|50.621763714189|-52.177268273171|-52.177268273171|-52.177268273171
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|123.33394706515|121.2890600393|120.54828258749|120.54828258749||120.54828258749|120.54828258749|119.68715565255|119.68715565255|119.68715565255|119.68715565255|119.68715565255|119.22288314558|118.66529186538|118.66529186538|117.92083889765|117.92083889765|117.92083889765|116.32315187236||116.31401029981|115.27343375326|114.44493025807|113.88391959962||112.87724651558|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|||111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|111.94141623782|104.51162977924|104.51162977924|104.45328916725|104.45328916725|104.45328916725|103.22676864395|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|100.806151622|99.854506178483|99.854506178483|98.692427391445|98.692427391445|98.692427391445|98.692427391445|98.558252911475|98.001505009837|98.001505009837|98.001505009837||98.001505009837|98.001505009837|97.397839730636|||97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|96.519822431555|96.284274402655|96.284274402655|95.672305759894|90.187302572978|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.61246245892|-108.89269323913|-111.13632700805|-115.53644140964|-116.69226523708|-116.69226523708|-116.69226523708|-116.69226523708||-117.30251769303|-118.66524746918|-118.66524746918|-118.66524746918|-118.66524746918|-118.66524746918|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831||-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|78.481371106316|78.481371106316|78.481371106316|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.471635692602|78.424044575168|78.276711956078|78.263463641792|78.263463641792|78.263463641792|78.164958160883|78.091900873913|78.091900873913|78.091900873913|78.091900873913|78.091900873913|77.631977141068|77.631977141068|77.594493930319|77.594493930319|77.594493930319|77.594493930319|77.4772161563|77.324685635364|77.138540866415|76.58832520325|76.58832520325|76.248135554338|76.170149259594|76.082892555691|76.062324888946|76.00813588328|75.881267856964|75.63474096127||75.588596490441|74.942886939113|74.5198790392|74.010975184343|73.423304573587|72.670334939483|72.24830026574|72.128785132778|71.53722911346|70.904117960268|69.781909936593|68.568786614389|67.50420802749|53.121340472574||-59.88847032315|-59.88847032315|-59.998300401442|-60.642104303975||-60.642104303975|-60.644572649643|-60.644572649643|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.939680482944|53.105200663761|52.605778260977|51.757952314782|51.10425907392|-58.644441687645|||-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-58.644441687645|-59.429987470556|-59.429987470556|-59.429987470556|-60.852455235618|-60.852455235618|-61.886062941173|-62.11784652562|-62.764346297521|-62.764346297521|-63.295058051934|-63.295058051934|-63.295058051934|-63.569520305914|57.757711823527|57.757711823527|57.757711823527|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.445356624669|57.278982027105|57.278982027105|57.278982027105|57.278982027105|56.499757404385|56.244175190459|55.014505426267|55.014505426267|55.014505426267|54.138337497556|54.05028286142|54.05028286142|54.05028286142|53.360881757928|53.360881757928|53.360881757928|51.995423370151|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.773613882083|-61.916328583257|-61.916328583257|-63.784973828018|-63.784973828018|-65.061080632408|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|57.033720462173||-65.380364098575|-65.380364098575|-65.380364098575|||-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-66.411515622697|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-67.523405967873|-67.75100340967|-69.162226943226|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.732082725092|-70.668980466573|-71.585856875334|-71.585856875334|-71.889843261412|-72.392990779307|-72.392990779307|-72.392990779307|-72.392990779307|-72.469986914956|-76.005545085628|-77.517269604691|-79.255299560768|72.731209066061|72.731209066061|72.731209066061||72.731209066061|71.118014311953|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-79.1081076459|-80.109004850289||-80.887785455806|-81.291987230626|-82.079983183905|-83.841648151658|-86.124051043482|-86.304502007135|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.326220502785|78.394689549264
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|30.930961289993|30.764955484195|30.516617946408|30.178303465788|30.178303465788|30.178303465788|29.77033788357|29.428153373508|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-30.552705816485|-31.093562395548|-31.415068819761|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.347748405104|30.344752066377|30.344752066377|30.035834675634|29.637039058301|29.513376837409|29.136212109639|29.136212109639|29.136212109639|29.136212109639||29.136212109639|29.136212109639|28.970323396703|28.970323396703|28.830915584586|28.798239644393|28.736932789865|28.424369427433|28.243743998994|28.123604040664|28.023230289128|28.023230289128|28.023230289128|27.724143901033||27.056068904167|27.056068904167|27.056068904167|27.056068904167||27.056068904167|27.056068904167|27.056068904167|27.056068904167|27.056068904167|26.871381803507|26.871381803507|26.443201537656|26.253557624339|26.092841402159|25.592045854049|25.199495181461|25.166105333323|-26.347548184014|||-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.347548184014|-26.551354282533|-26.551354282533|-26.551354282533|-26.551354282533|-27.004282175871|-27.263090755511|-27.711767039883|-28.090145105918|-28.090145105918|-28.6157168225|-29.22801821271|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.236895254214|-29.592038137704|-29.592038137704|-29.592038137704|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.845997316409|-29.845997316409|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.03458660268|28.007873515544|27.333748901616|27.25416521312|27.235183548941|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.709127718415|26.429586523336|-27.536547296968|-27.536547296968||-27.536547296968|-27.536547296968|-27.536547296968|||-27.536547296968|-27.676367430649|-27.676367430649|-27.676367430649|-27.937631135474|-28.047367419679|-28.672074783598|-28.727948212703|-28.727948212703|-28.727948212703|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|26.808976344843|26.808976344843|26.53219697716|26.044107413316|25.799007601235|25.460009251141|25.258343760729|25.178714717494|24.418016713048|23.934589295212|23.934589295212|23.65232086692|23.195129799105|23.195129799105|23.195129799105|23.195129799105|23.195129799105|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.905684468685|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.501292358257|-26.063658116501|-26.187398776127|-26.833219696761|-27.665800069969|-27.895333156764|-28.814259698854||-29.03695559818|-29.769393977395|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|28.294612796726|28.294612796726||28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|27.705125923093|27.247361946035|27.110958629105|26.814953332978|25.949948741151
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176303393884
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|72.316499202833|70.473889529027|69.810441118914|69.810441118914|69.810441118914|69.414380292582|68.988197358104|68.295219032469|68.214505069136|68.214505069136|68.214505069136|68.214505069136|68.214505069136|68.214505069136|67.50222743074|67.429771771864|67.429771771864|67.429771771864|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|66.769854842301|65.819283073341|64.090869657635|63.495413612922|63.122679842401|62.297133337922|62.297133337922|61.971816261021|60.382574301525|58.607239725046|-65.161468386137|-65.161468386137|-65.161468386137|-65.161468386137|-65.161468386137|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-65.27078923115|-66.792545200816|60.57058801634||60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|||60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|60.57058801634|58.197877353903|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.915477253797|-65.947751656508|-67.347503917455|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.701524390236|61.923800620346|61.923800620346|61.095888306596|60.914877337326|60.14430705056|59.196453634737|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|57.500157344959|56.855729196493|56.436922389075|56.074357913384|55.888173128112|54.989639097832|54.249599039976|53.985665176118|53.584073011307|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771||52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|50.763127086961|50.763127086961|50.442363048487|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.508772286908|-56.508772286908|-56.973080963047|-57.367868364024|-57.885863358143|-57.885863358143|-57.885863358143|-57.885863358143|51.589380223914|51.589380223914|51.589380223914|51.589380223914|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.04172195215|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|47.599923369049|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.603289653761|-55.333654670696|-55.398504765807|-55.716670283541|-56.921302858177|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|15.574143796487|15.558880423964|15.558880423964|15.426765888637|15.426765888637|15.303073160853|15.296192850234|15.286040310951|15.286040310951|15.275976269446|15.275976269446|15.147195596388|14.998695720293|14.998695720293|14.998695720293|14.998695720293|14.998695720293|14.84345133346|14.84345133346|-15.629910752012|-15.629910752012|-15.629910752012|-15.629910752012|-15.87156772264|-15.988963547108|-16.079404290912|-16.107671561503|-16.191302050776|-16.259779653755|-16.566421625578|-16.67880177229|-16.811915029338|-16.811915029338|-16.814350831565|-16.847056428654|-16.948396091177|-17.168772781904|16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.654369154789||16.654369154789|16.654369154789|16.654369154789|16.654369154789|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283||16.590924290283|16.590924290283|16.590924290283|16.590924290283||16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.590924290283|16.194915695834|15.620574339731|15.620574339731|||15.42563879104|14.990153546814|14.90517043591|14.876300276655|14.813111505396|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|-15.558518729229|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.653136337289|14.425151494354|14.323501537475|14.23111295505|14.200125798071|14.170139851929|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|13.634383249169|-13.731241173341|-13.773109187579|-13.773109187579|-13.773109187579|-13.847898366159|-14.028220205512|-14.071911790864|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.449336275276|13.310373448461|13.272637419269|13.12904162359||12.730601840017|12.649508817693|12.649508817693|||12.433343471974|12.35593754924|-12.823349091293|-12.823349091293|-12.987054503495|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|11.964346381853|11.922279978032|11.922279978032|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.754814475892|11.689238064949|11.651930907771|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.603071156269|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.464669611332|11.327410647469|11.300457262548|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.383784950778|-12.515290329246|-12.515290329246|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.10942540377|11.694360947274|11.544845766119|-12.612599023505|-12.612599023505|-12.612599023505|-13.025109538683|-13.477344205257|-13.740937738812|12.927244790763|12.927244790763||12.927244790763|12.927244790763|12.927244790763|12.927244790763|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.639279832327|-13.639279832327|-13.639279832327|-13.720866615997||-14.087629299944|-14.243477377169|-14.390773996002|-14.390773996002|-14.518637957713|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.817570239653
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|-46.504858099168|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.278605460631|46.004005431585|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|45.552272823723|44.794192026359|43.745215202153|43.461992447244|43.461992447244|42.347766868127|42.181964017564|41.408847916583|41.097054071404|40.582282988206|39.189202803125|38.971854125705|38.971854125705||38.473170716726|37.16018831196|36.200418199607|36.200418199607|36.200418199607|36.200418199607|35.674354250242|35.085948819374|34.661053201065|34.653415646079|34.653415646079|34.653415646079|34.653415646079|34.653415646079||33.541019402084|-35.570509102818|-35.570509102818|-35.570509102818||-35.570509102818|-35.570509102818|-35.570509102818|-35.808713763433|-35.808713763433|-36.051351593024|-36.380945680413|-37.270495412387|-37.38277159536|-37.528634927937|-38.064038274761|-38.132266148457|-38.765852301793|-39.014517439671|||-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.014517439671|-39.74175085706|-39.74175085706|-40.230136906256|-40.230136906256|-40.230136906256|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|36.127170392484|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.954022456222|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|34.560749362014|32.897750414467|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.244343048848|34.284919915267||34.284919915267|34.284919915267|34.284919915267|||34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|33.714353545582|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.204858908041|33.204858908041|33.204858908041|32.152415916487|32.152415916487|29.700462205724|28.498719636693|28.498719636693|27.707803610536|27.707803610536|27.07867069109|25.90407774033|24.051824287891|24.051824287891|23.407583029534|22.152869524189|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-26.250856393699|-26.482405494178|-26.482405494178|-26.482405494178||-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.521561541518|-26.787112912966|-26.787112912966|-27.099015034385|-27.452238388799|-28.519154464693|-29.030171089141||-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.581965028177|25.424465053053
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-117.7951019644|-118.05837459777|-118.05837459777|-118.05837459777|-118.15375158758|-119.0348407591|-119.0348407591|-119.0348407591|-119.0348407591|-119.51893693879|-119.51893693879|-120.32659744636|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404|-120.7422914404||-121.43587853051|-123.22824332863|-123.22824332863|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.02674995049|-128.62416856138|-136.48241188624|127.55399701859||127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859|127.55399701859||127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|127.41064730405|126.95627817311|124.74258128058|124.74258128058|124.74258128058||124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|124.74258128058|123.5084212715|121.8369453609|121.8369453609|119.01475263378|||119.01475263378|116.65528155191|114.84475889055|113.34417374761|111.89352748826|109.74281001571|108.03645065629|107.76828096535|106.73536447376|106.73536447376|106.73536447376|-120.92670772878|-120.92670772878|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|109.4160406105||106.36782179854|105.68002921001|105.68002921001|103.10002974289|-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912||-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912|-115.39619283196|-122.21799330708|-124.07554303272|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|109.48695019074|108.52007060301|108.52007060301|108.52007060301|108.52007060301|108.52007060301|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|106.12896003735|101.10995229099|100.97772781952|100.30303269077|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-111.30871984334|-112.44579889345|-113.91478010866|-115.57750380153|-115.57750380153|-119.67510569562|-119.67510569562|-119.67510569562|-121.22908476566|-121.22908476566|-121.22908476566|-124.19898519223|-125.70442443098|-126.62027946772|-126.62027946772|-129.06142061354|-130.92379907106|-131.28755986398|-133.1750619379|-134.47784524133|-136.79760768866|-137.30362069666|-137.30362069666|-137.30362069666|-137.30362069666|-138.07624665962|-141.52915829272|-144.17128699191|-145.35143389048|-147.0738147557|-149.57645880516|-152.58143256398|-152.58143256398|-154.18448496611|-154.18448496611|-154.18448496611|-155.13276429476|-155.88639561668|-159.00155509329|-160.31839522627|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|610.10384165301|607.33135590568|601.96365933965|601.01517704405|596.82241893784|590.34866535535|590.34866535535|587.66890009102|545.29834385113|542.10062554682|542.10062554682|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|535.90751472141|523.66278558998|507.36311029095|499.40345587883|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|496.22715174938|483.58572416598|474.4841379622|466.37126440244|-567.91740626098|-567.91740626098|-567.91740626098||-567.91740626098|-567.91740626098|-571.04711806776|-576.31313119996|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631|481.2867208631||480.90335909024|480.90335909024|468.57317676694|441.79243490597||-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|-549.49449078567|||-570.28322814433|-570.28322814433|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-571.46752527083|-577.64509292694|-577.64509292694|-584.96227133492|-584.96227133492|-584.96227133492|-584.96227133492|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|501.61778802036|485.21974276568|467.61083750223|457.85291623512|451.01593557374|446.8008670338|446.8008670338|442.51384857054|438.93686591101|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-553.600159276|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|457.29719831552|437.77466479502|-571.01279031969|-571.01279031969|-571.01279031969||-571.01279031969|-571.01279031969|-571.01279031969|||-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.5419892441|-577.86624038972|-577.86624038972|-577.86624038972|-582.68471154413|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|364.42112986382|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-526.81629208536|-534.15367731622|-534.15367731622|-534.15367731622|-534.15367731622|-536.03186368468|-542.31318187187|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-558.90115302426|-571.59923578217|448.95714539393|448.95714539393||448.95714539393|448.95714539393|448.95714539393|448.95714539393|406.50349054187|365.17054504652|361.63393894058|339.49566857927|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-441.00417207261||-441.00417207261|-441.00417207261|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.426368910431|-51.479299976163|-52.990334459734|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.803173614077|49.498978951012|49.498978951012|49.490532506876|-52.804232454569|-52.804232454569|-52.804232454569|-52.804232454569||-53.006371869281|-53.42541248449|-54.268234381502|-54.828595622188|-55.615104551455|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366||-55.774395896366|-55.774395896366|-55.774395896366|-55.774395896366|-56.485439460996|-56.654246116277|-56.654246116277|-56.915829526712|-57.68703382471|-58.682815742259|-59.011460621892|-60.507180248961||-63.641311684433|-64.851456791365|-65.318285154197|-65.539761222566|-65.539761222566|-65.539761222566|-65.594180704448|-66.526867788471|-66.865964590882|-66.884404804282|-68.410450248776|-69.066097060183||-69.066097060183|-69.066097060183|-69.066097060183|-69.709554238826|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|65.626126917811|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|||-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-68.979095326237|-69.385106892908|-69.530693649172|-69.530693649172|-69.767436794571|-70.648815417067|-70.648815417067|-70.648815417067|-71.05255342974|-71.05255342974|-71.969502200173|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.681415598018|66.240462453744|65.877719431612|65.877719431612|65.877719431612|65.826815158611|65.826815158611|65.654790805982|65.241431261882|65.034929727829|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.015649740008|63.473328086215|63.473328086215|63.167586508149|62.497319105327|62.15474556472|62.15474556472||62.15474556472|62.15474556472|62.019163433999|61.054626800716|60.785699157914|60.567440117951|59.750233696267|-64.270168034232||-64.270168034232|-64.270168034232|-64.270168034232|-64.270168034232|-65.241852566044|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.487027279491|60.280033447075|59.524731143668|59.524731143668|58.641367047313|58.365407830348|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-65.22626457581|-65.22626457581|-65.22626457581|-65.726404617993|-67.293227989108|-68.934142252506|-69.66015852458|-70.055730168099|-77.206366344817|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-79.559211129049|-79.559211129049|-79.559211129049|-80.493566480057|-81.062295665097|-83.219218507687|-83.51579800279|-83.798109909242|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-85.992587028529|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.549911369511|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-17.765247439138|-18.040274194867|-18.253082862596|-18.314536323261|-18.620041253514|-19.08671175368|17.668056983804|17.668056983804|17.668056983804|17.668056983804|17.440063497596|17.094514764208|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.437087315915|-18.703985499671|-19.13331656912|-19.250637295548|-19.250637295548|-19.268275213591|-19.268275213591|-19.268275213591|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.409139053781|-19.429599542043|-19.601307155551|-19.601307155551||-19.601307155551|-19.601307155551|-19.62089660638|-19.833217705549|-20.174686420031|-20.45465266712|-20.580724795742|-21.104138038868|-21.552375526687|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|-21.569858722565|||-21.569858722565|-21.652063772279|-21.786738207161|-21.803597982525|-21.927609908237|-21.927609908237|-21.927609908237|-22.111370118623|-22.111370118623|-22.323745657078|-22.345081614702|-22.345081614702|-22.345081614702|-22.345081614702|-22.867384485807|-22.867384485807|-22.994871833155|-23.295412516405|-23.919347312506|-24.207053955457|-24.953392249635|-25.48038141104|-25.48038141104|-25.48038141104|-25.48038141104|-25.504868103093|-25.706504051855|-25.706504051855|-25.737590179126|-25.737590179126|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.210708638061|23.133564060592|23.133564060592|23.133564060592|23.027294019487|22.725882163342|21.888756874199|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845||21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.490544112462|21.227270638433|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.888692513585|20.627436045673|19.209919928359|19.209919928359|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.79942779722|18.510476008413|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.949396937999|-21.287663082185|-21.517671377942|-21.517671377942|-21.56741278203|-22.047681729348|-22.522423974178|-22.892234496322|-22.892234496322|-22.892234496322|-23.21374566963|-23.21374566963|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-24.076839530802|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604||22.121026142604|22.121026142604|22.121026142604
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.591954283321|-11.663282293307|-11.689202779119|-11.714669432447|-11.750932366822|-11.750932366822|-11.750932366822|-11.897702330984|-12.071891752258|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.143230066029|-12.283588896557|-12.409543419728|-12.575048235665|-12.735608820132|-12.83734322037|-12.897781370949|-12.897781370949|-12.897781370949|-13.169165444217|-13.169165444217|-13.169165444217|-13.169165444217|-13.170183896844|-13.272426287139|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.32163374843|-13.537370765891|-13.643297369939|-13.643297369939|-13.891440956308|-14.059378986572|-14.165976450416|-14.271084756291|-14.750475341199||-14.750475341199|-16.861574321763|-16.861574321763|-17.033970309381|-17.126662547921|-17.126662547921|-17.126662547921|-17.126662547921|-17.163043467158|-17.163043467158|-17.163043467158|-17.163043467158|-17.453381397055|-17.644916760243|||-17.644916760243|-17.735463287341|-17.849403118544|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.854144308648|-17.906988398476|-17.906988398476|-17.906988398476|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.99625340271|-17.99625340271|-18.244725659688|16.749104601856|16.749104601856|16.678525049888|16.678525049888|16.52323950392|16.52323950392|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|15.88915502027|15.88915502027|15.562393733697|15.334882706224|14.903201917608|14.552446846387|14.466051795109|14.45389151527|14.45389151527||14.338768587659|14.20640920064|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|13.939078908106|13.838369040014|13.838369040014|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.475133206816|13.399036913416|13.072262902284|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.751702048317|-15.103001941062|-15.49333563206|-15.612595297202|-15.889550236977|14.037222362697|14.037222362697|13.712468863792|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|12.881610340549|12.511789263038|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.918171283184|-14.294634629817|-14.404038219023|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.69084439075|-14.814271341827|-14.88585740887|-15.315396964141|-15.433480317793|-15.433480317793|-15.433480317793|-15.651644608932|-15.661830836632|-15.661830836632|-15.661830836632|-15.730923632889|-15.946581659614|14.360440068067|14.360440068067|14.360440068067|14.360440068067|14.347155840994|14.221284583543|-15.523624553823|-15.523624553823
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|2037.3545102547|2037.3545102547|2037.3545102547|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2226.5080116596|-2266.9314288884|-2266.9314288884|-2266.9314288884|-2292.8165788746|-2292.8165788746|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2299.0785726677|-2306.6428585197|-2310.1587316885|-2314.0652574317|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|-2337.9721779718|2097.0506048325|2097.0506048325|2097.0506048325||2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2097.0506048325|2050.0562275917||2023.2680550715|2004.6977955655|1983.164217295|1979.1824636611||1974.0916262901|1968.4351403224|1960.6501559138|1954.1668399042|1946.2964887824|1915.0516542027|1901.1685046697|1860.1038940774|1838.6709934193|1810.1899926881|1790.2111029868|1782.1790033187|1775.0481522453|1775.0481522453|||1712.275724717|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-1998.5282669226|-2025.7424943888|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2027.9256048759|-2029.5995121924|-2029.5995121924|-2040.6901303712|-2040.6901303712|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2053.8047463895|-2060.183075958|-2093.392409043||-2093.392409043|-2093.392409043|-2122.8804544922|||-2144.1338139106|-2145.2677278579|-2145.2677278579|-2148.0752531754|-2168.9725035283|-2193.3027816981|-2204.2253129979|-2231.0836811087|-2231.5374234542|-2271.4860260602|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1982.1923036119|1935.2136706799|1910.2374118665|1889.4304576295|1838.5260049787|1838.5260049787|1838.5260049787|1820.3066721986|1815.003765008|1801.8872128561|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2060.4401114038|-2111.6556793376|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1777.2828840124|1754.3143155694|1691.504770663|1547.8275663617|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1781.2258609601|-1792.8065121779|-1829.4516801977|-1844.6407557752|-1852.2675064169|-1860.3919832307|-1860.3919832307|-1877.0580039885|-1877.0580039885|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015||1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1671.0108411015|1660.3287231857|1628.6985813175|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557|1625.8307010557
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.179993597457|6.1639010699487|6.1639010699487|6.1639010699487|6.0976676181396|-6.4824474383479|-6.4824474383479|-6.4843861581094|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1565854032051|6.1328726829436|6.0759698087801|6.0599664775122|5.9671848976599|5.8613165709693|5.8236850735566|5.8023269378871|5.8023269378871|5.7703635122743|5.6698480343782|5.6335088143735|5.6335088143735||5.6335088143735|5.6335088143735|5.6335088143735|5.6335088143735|5.514454193688|5.4788379092753|-5.8538485279336|-5.8538485279336|-5.8538485279336|-5.8538485279336|-5.9464985784176|-6.0255539082027|-6.0367954488427|-6.0367954488427||-6.0367954488427|-6.0367954488427|-6.0497380932266|-6.0497380932266||-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|||-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0497380932266|-6.0574870330421|-6.2033188058632|-6.3297986933144|-6.344220871015|-6.3791342513248|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|-6.5273273256609|6.0970837869584|6.0970837869584|6.0970837869584|6.0970837869584|5.9623153252005|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.8603856230143|5.8603856230143|5.8603856230143|5.8443173726801|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7108658993538|5.655406550599|5.6187849089315|5.5214273979057|5.4282529144142|5.3763917583729|5.2922798016468|5.2922798016468|5.2922798016468|5.1525331182391|4.9889256074595|4.7976952476156|4.7513281948978|4.6431421844621|4.5968246292692|-4.8773392002793|-4.8773392002793||-4.8773392002793|-4.9148215233189|-4.9497795030049|||-4.9497795030049|-4.9847551368531|-5.0027842137618|-5.0027842137618|-5.074204481686|-5.206894041261|-5.2619562101942|-5.2619562101942|-5.2619562101942|-5.2619562101942|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.8604265699604|4.751029677945|4.748921628084|4.7282463657483|4.7174957712077|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6748804412036|4.4954228491418|4.4644547751073|4.4644547751073|4.4644547751073|4.3608461097696|4.3608461097696|4.3608461097696|4.3608461097696|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.8465127491765|-4.9639030588792|-5.0615586321802|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.2968810346108|-5.3193119660993|-5.3264579658133|-5.4213060926044|-5.4213060926044|-5.5814511059218|-5.7077236703693|-5.8452482280532|-5.9213988156816||-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9632207918719|-6.2626801273651|-6.2626801273651|-6.3452958575285|-6.3452958575285|-6.3452958575285|-6.3452958575285||-6.5361533660179|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0429074086593|5.9965637831607|5.9561819664547|5.909853884211
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1462.600840528|-1479.1906596025|-1479.1906596025|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1485.1405880628|-1498.8987218489|-1498.8987218489||-1498.8987218489|-1498.8987218489|-1516.1096909432|-1523.7885454924|-1529.7372727694|-1533.819191966|-1534.35465774|-1649.0607308222|-1677.8899631403|-1677.8899631403|-1677.8899631403|-1688.3716503954|-1688.3716503954|-1688.3716503954||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|||-1688.3716503954|-1688.3716503954|-1688.3716503954|-1688.3716503954|-1701.4573649142|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1854.5823243815|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1872.1447422307|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1889.7251381269|-1891.8440933601|-1891.8440933601|-1891.8440933601|-1894.3823259557|-1894.7160688063|-1894.7160688063|-1894.7160688063||-1894.7160688063|-1894.7160688063|-1894.7160688063|||-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1858.0497061837|1855.3014720401|1850.7745917355|1850.7745917355|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518||1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1844.7644323157|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242||1844.1481942491|1843.2436225862|1843.2436225862|1843.2436225862|1837.7506722312|1834.411879736|1830.9020885956|1826.4467651062|1822.2741834514|1814.4157593904|1811.9232141454|1811.9232141454|1807.1502509602
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.197687966749|-28.359301204068|-28.429968960399|-28.518861169412|-28.584919536722|-28.584919536722|-28.584919536722|-28.584919536722|-28.968060356825|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.910109745081|26.845685891107|26.105134146959|25.751616099974|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-25.914086989766|-26.052734141223|-26.77722459885|-26.993626341251|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.293118663094|-27.398302073237|-27.621483903193||-27.729445145156|-27.730602338022|-27.730602338022|-28.067956367768|26.245533058459|26.245533058459|26.245533058459|26.245533058459|26.065710329487|26.065710329487|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|||-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.19066500405|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|-27.304607231446|25.251137401062|25.251137401062|24.958304459738|24.879259593936|24.591778445743|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|-26.300170644983|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.872099177633|24.757224923181|24.757224923181|24.757224923181|24.489893257406|24.471572019174|24.471572019174|24.320295123606|24.159291623918|24.159291623918|24.159291623918|23.91886549403|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.799448929798|23.721286944296|23.419230544728|23.18991935271|23.093297402263|22.77935873064|22.77935873064|21.615515349006|20.942059858746|20.930159630716|20.683576864601|20.668885225058|20.605888360077|20.587751487156|20.256450338783|20.056964439156|20.056964439156|20.006357451283|19.706393740798|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558||-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|-20.680363376558|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.573387089291|19.394344902612|19.377220366373|19.229714417871|18.718848380399|18.718848380399|18.718848380399|18.718848380399|18.553944014788|18.385261958705|18.081478271072|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|18.047613885709|17.781462327979|17.383924104927|17.090087469152|16.850873902695|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.104961554351|-18.300440223286|-18.587454274042|17.285748206039|17.285748206039|17.285748206039|17.285748206039|17.285748206039|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.742676157598|-18.813138956102|-18.925368408662|-18.965223105199|-19.320250950045|-19.320250950045|-19.716698922257|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672|-19.765505450672
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.7627005204425|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.836874437769|-7.923193932065|-8.1035490306314|-8.2961653903785|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876|-8.3046702261876||-8.3046702261876|-8.3046702261876|-8.310744695764|-8.6074940682575|-8.9159934521963|-8.9206594362579|-9.0273572651352|-9.0273572651352|-9.3129765949355|7.6979109658727|7.6979109658727|7.6979109658727|7.6979109658727|7.6254566393438||7.2171742344502|7.1524160597726|6.8582400452212|6.7674890239057||6.6083212648296|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.5686947560718|6.4117443661591|6.4117443661591|6.4117443661591|||6.4117443661591|6.4117443661591|6.4117443661591|6.4117443661591|-7.9769101309465|-7.9769101309465|-7.9769101309465|-7.9769101309465|-8.0021223147365|-8.0301358522808|-8.246262186306|-8.3683469753986|-8.530321257694|-8.530321257694|-8.530321257694|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.6021433839677|-8.7559806429344|-8.7559806429344|-8.7559806429344|-8.7559806429344|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.2302099329226|7.2302099329226|7.2302099329226|7.2302099329226|7.1669001691864|6.9601442628768||6.9601442628768|6.9601442628768|6.9601442628768|||6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-9.0842544454351|-9.3158384581423|-9.4564870485571|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498||-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.6364252618931|-9.6476335763144|-9.6476335763144|-9.6476335763144|-9.8795929219113|-10.042880670427||-10.430979190268|-10.55108789382|-11.434541849931|-11.746990950726|-12.204434165052|-12.677149252418|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-61.925277107796|-62.691975878169|-62.875719887307|-62.875719887307|-62.875719887307|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819|-63.297869762819||-63.297869762819|-63.297869762819|-63.35596538588|-65.939962557119|59.488316643923|59.488316643923|59.394058451393|59.394058451393|59.394058451393|59.394058451393|59.394058451393|59.394058451393||59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856|59.041231017856||58.830609482113|58.830609482113|58.830609482113|58.830609482113|58.830609482113|58.506230214772|58.364902607688|58.364902607688|58.364902607688|58.364902607688|58.364902607688|58.163778852631||-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|||-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-61.945878185176|-62.122196366934|-62.122196366934|-62.220220118262|-63.053576078125|-63.619107952467|-63.619107952467|-64.870748920636|-64.870748920636|-64.904164865498|-65.903515686464|-66.74168529982|-68.566317245636|-70.049241036479|-70.545824865836|-71.428013365537|-71.428013365537|-71.428013365537|-71.428013365537|-72.281990501947|-72.281990501947|-72.523322288269|-72.955222125562|-72.955222125562|-72.955222125562|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-75.085944228257|67.006519733199|67.006519733199|67.006519733199|67.006519733199|67.006519733199|63.252796210987|62.977869501797|62.977869501797|62.977869501797|62.868744416466|62.049714984089|60.856352847583|58.994835581787|58.874835882995|58.874835882995|58.874835882995|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|56.635796696883|56.635796696883|56.635796696883|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.065101646335|52.941778208317|52.29308915304|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.300914116653|50.978409638562|50.978409638562|50.373789538452|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|47.868043703138|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-55.5159476614|-55.907441388237|-56.147156038403|-57.187395191324|-57.584328651574|-57.862031089097|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.67422864272|-58.67422864272|-59.230096126213|-59.230096126213|-59.454319902428|-59.454319902428|-59.454319902428|-59.691468148577|-59.691468148577|-59.691468148577|-60.884408426668|-62.438231203717|-64.354147723165|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|7.2909596798903|7.2710663343013|7.2356292433806|7.2160853097551|7.2160853097551|7.2150946137765|7.2067715589049|7.1464128697187|7.1310141576959|6.9905714738847|6.9428573171829|6.9420638129154|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.9170108835914|6.8361233650554|6.8156925504857|6.7885472581844|6.7389412771839|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0591208619174|-7.0629117932912|-7.235817207598|-7.235817207598|-7.3225745246402|-7.3284164849908|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236||-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|-7.3687375514236|||-7.3687375514236|-7.3687375514236|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4507358336089|-7.4648589381021|-7.4648589381021|-7.534807735062|-7.534807735062|-7.534807735062|-7.534807735062|-7.6681198338406|-7.6801331020877|-7.8607033068919|-7.8952258223719|-8.1141397814427|7.7178430908777|7.7178430908777|7.7178430908777|7.7178430908777|7.6971917948575|7.6971917948575|7.6971917948575|7.6868798292844|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.67355800346|7.6139530150477|7.5428640384003|7.5428640384003|7.5428640384003|7.4937374877184|7.4297083800865|7.4018392668722|7.4018392668722|7.4018392668722|7.4018392668722|7.3992920874892|7.3992920874892|7.3992920874892|7.2757926633989|7.2757926633989|7.2386585000528|7.1732822057363|7.1732822057363|7.0969802402519|7.0483111565933|6.7947903414153|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7365028917475|6.7365028917475|6.7365028917475|6.7365028917475|6.6683363185639|6.5514848746983|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553||6.5188185195553|6.5188185195553|6.4631314520954|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.363010387552|6.3139005291597|6.2943214928847|6.2943214928847|6.2943214928847|6.2871832592146|6.2871832592146|6.2871832592146|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2163622653841|6.1492912279631|6.084212778571|6.0213472562397|6.0210018955722|6.0210018955722|6.0210018955722|6.0210018955722|5.9617516146132|5.9617516146132|5.9617516146132|5.9313905885958|5.8315451069169|5.7294946162229|5.6905493171485|5.649499247634|5.5966658836863|5.5829622752426|5.5498916140012|5.5498916140012|5.4771019077756|5.4642055455638|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9309663474038|-6.0144073101629|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.5922490377418|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918||5.4067637776395|5.3380707474837|5.2731010640612
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-99.752034887286|-99.752034887286|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-99.84749603091|-101.24721781212|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|94.121243448472|93.963672451049|93.963672451049|93.963672451049|93.963672451049|92.89852418267|91.803914063101|90.098798320167|89.973671327556|89.434318951462|88.221468214298|87.518295981382|87.441325045865|87.441325045865|87.441325045865|87.441325045865|87.441325045865||87.441325045865|87.441325045865|87.441325045865|87.441325045865|87.352211529877|87.352211529877|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551||86.81959345551|86.81959345551|86.81959345551|86.81959345551||86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|86.81959345551|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|||85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.563565657697|85.217796138218|85.206219782753|83.195797300254|81.49532990976|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.382937007712|78.21992848269|77.930754903862|76.341447675569|74.195476784025|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419||-82.347160788419|-82.347160788419|-82.347160788419|||-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.474620046485|-82.907417264024|-82.907417264024|-82.907417264024|-82.907417264024|-84.099897508316|-84.099897508316|-85.120857800039|-85.125184607975|-85.125184607975|-85.125184607975|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-86.017674331224|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|77.798433966405|77.798433966405|77.67603375621|75.790039032779|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.941388703632|-83.636275822639|-84.945236584344|-87.119106289191|-87.75007798544|-89.404379394299|-89.404379394299|-89.404379394299|-89.404379394299||-89.832643432359|-90.258492702622|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-92.028109291198|-92.028109291198|-93.436790390149|-94.018657599704||-94.141846999897|-94.141846999897|-94.141846999897|-95.285388268114|-97.372652359672|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.326169195073|87.62885537666
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.414915596425|-11.564350643621|-11.569278495031|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.884842419016|10.788941052945|10.788941052945|10.705490063067|10.352766512098|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.121761207553|-11.494734742875|-11.672482943795|-11.711092180965|-11.77732472393|-12.090915891562|-12.115646342564|-12.115646342564|-12.115646342564|-12.118496078174|-12.136106378415|-12.138451874895|-12.165433681358|-12.165433681358|-12.189671849455|-12.189671849455|-12.289635286558|-12.354594400446|-12.387400324601|-12.387400324601|-12.419205216574|-12.419205216574||-12.419205216574|-12.455228306638|-12.482475680098|-12.651084019061|-12.687450204509|-12.687450204509|-12.796055725568|-12.945617441064|-12.990130534576|-13.255778248426|-13.255778248426|-13.269753490683|-13.315281641479|-13.348296436692|||-13.348296436692|-13.348296436692|-13.348296436692|-13.348296436692|-13.44421835412|-13.530241971429|-13.601380406944|-13.769856092086|-13.769856092086|-13.769856092086|-13.769856092086|-14.084285070224|-14.402882454478|-14.402882454478|-15.594869584599|-16.183188088248|-16.216293553198|-16.216293553198|-16.216293553198|15.091412955867|15.091412955867|15.091412955867|15.091412955867|15.091412955867|14.961014251297|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.625418991105|14.437687920483|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|13.886447148478|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035||13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.696048336115|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|12.984260980742|12.924734954985|12.525261116195|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.389116848009|11.788463102995|11.666070129274|11.589522840578|11.399469324834|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.027163251166|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.49816910023|-12.498521341157|-12.532245809582|-12.5469395659|-12.838821307556|-12.906468488261|-13.041075655139|-13.242306440315|-13.497563222206|-13.692292481834|-14.001991888079|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.715420575453|13.657344413248|13.657344413248|13.657344413248|13.657344413248||13.657344413248|13.657344413248|13.657344413248
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-24.041623009796|-24.054180345574|-24.054180345574|-24.054180345574|-24.086014864223|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.094730416325|-24.165159529334|-24.165159529334|-24.165159529334|-24.165159529334|-24.165159529334|-24.505350238621|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|23.007212872848|22.959552923464|22.959552923464|22.959552923464||22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.959552923464|22.606373322875|22.606373322875|22.606373322875|22.595257264528|||22.595257264528|22.595257264528|22.595257264528|22.595257264528|22.566261165841|22.217244432484|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.620983402372|-23.918885752494|-24.020043472278|-24.020043472278|-24.020043472278|-24.185709851569|-24.328160732462|-24.328160732462|-24.328160732462|-24.346293415708|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.436152568883|-24.751921670775|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|23.150056683226|22.868502655739|22.706274817514|22.648065485477|22.640515978601|22.63305263717||22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.63305263717|22.288143534971|22.288143534971|22.288143534971|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.188248444959|-24.367411085152|-24.748250162362|-25.225936425791|-25.367192176829|-25.718896658167|-26.090821924052|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.34042416259|24.141685424307|24.141685424307||-26.110364210061|-26.110364210061|-26.110364210061
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|10.133361425485|10.133361425485|10.007624191803|9.9551377238635|9.9345974857944|9.9306641083446|9.8639061222212|9.8639061222212|9.8387844043459|9.7375381210871|9.6511535356914|9.5846146158019|9.5201268782924|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.82821021704|-9.9113444291676|-9.93204942932|-9.9900552033304|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.119402097915|-10.169891330108|-10.187547668249|-10.187547668249|-10.187547668249|-10.187547668249|-10.360608189669||-10.397356072285|-10.397356072285|-10.398121908372|-10.398121908372|-10.398121908372|-10.398121908372|-10.436465566131|-10.436465566131|-10.436465566131|-10.436465566131|-10.453850711686|-10.64538962455|10.227420011035|10.227420011035||9.9604666662121|9.9426347276016|9.9426347276016|9.9426347276016||9.9426347276016|9.9426347276016|9.9426347276016|9.9426347276016|9.8872034486483|9.8872034486483|9.8729672883703|9.8729672883703|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|||9.8351343548488|9.8351343548488|9.8351343548488|9.8351343548488|9.7607047730233|9.7391167408389|9.7062410520362|9.6458231262418|9.6081863429773|9.6081863429773|9.6081863429773|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5995286118638|9.5811432877792|9.5379369567515|9.5267742620429|9.5267742620429|9.4997488642755|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.4149029436396|9.3182251919957|9.2746946535344|9.206185780467|9.206185780467|9.206185780467|9.1883344904569|9.1883344904569|9.1883344904569|9.1525941707455|9.1184380692203|9.0704773716746|9.0704773716746|9.0704773716746|8.7727524232664|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.6701283308111|8.6701283308111|8.6701283308111|8.6701283308111|8.6568087308762|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6321994600143||-8.8658761058645|-8.8658761058645|-8.8658761058645|||-8.8658761058645|-8.8658761058645|-8.8658761058645|-8.8698628251638|-8.8952006549116|-8.8952006549116|-8.9768897924684|-9.0415443219368|-9.082748833565|-9.082748833565|-9.082748833565|-9.0919429894599|-9.1321584512031|-9.1485093753907|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.203350796736|-9.2248341931642|-9.2909268685779|-9.3615854392009|-9.3706504646889|-9.4353709652532|-9.4353709652532|-9.446523396451|-9.4744704214276|-9.7816339562934|-9.815149262062|-9.9129430480702|9.3146797147821|9.3146797147821|9.3146797147821|9.262660483905|9.262660483905|9.262660483905|8.9724009615275|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.2117875686678|-9.2558747520482|-9.3965276336709|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.552724706899|-9.615805109089|-9.6688951657944|-9.6688951657944|-9.8804388230303|-10.144931972607|-10.212702579613||-10.235780525335|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.326772940644|-10.371989292495|-10.371989292495|-10.371989292495|-10.371989292495|-10.524432812126|-10.57103650878||-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|10.387052893838|10.387052893838
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|-105.41399824318|-105.41399824318|-105.82138720813|-105.84709306627|-107.09677151475|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-108.17416933427|-109.43514864588|-112.60109586345|-113.45677428364|-113.93624780432|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683||98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|98.398467050683|97.436631717827|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056|95.959393689056||94.765991631503|94.491485581307|94.491485581307|94.491485581307||92.228984816768|90.634386680631|88.889955147669|87.834528405122|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|||-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.06224625305|-104.94582825452|-105.21009061417|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|86.638874676376|86.164100490841|83.415305493974|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477||-102.16883099477|-102.98316672556|-104.75116288123|||-108.39573560222|-109.06192997279|-109.65555996736|-109.65555996736|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-133.32761014247|108.16097385176|108.16097385176|104.35663829124|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|100.83306957081|96.842091223989|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-120.48494495535|-123.3244792084|-123.3244792084|-123.3244792084|-125.79386680436|-128.57096108145|-131.09069015002|-131.09069015002|-137.61188286119|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-141.86390872737|-145.31545295473|-147.01567840307|-155.89537514282|-169.87264345567||-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.93673839219|-170.93673839219||-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.05452026788|-128.39390801791|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-128.53156483305|-130.05872213855|-130.05872213855|-130.88746794081|-132.69718846587|-134.56354257031|-136.80393856282|-136.84254791053|-136.84254791053|-136.84254791053|-136.84254791053|-137.28060650066|-138.47845293896|-140.06494804904|-142.08327204966||-143.31515699875|-143.31515699875|-145.28350116425|-147.93677260788||-147.93677260788|-147.93677260788|-150.70751664276|-152.26391280619|-153.92657029328|||-160.24063637188|143.41040810026|142.3707850632|142.3707850632|142.3707850632|142.14664242407|142.14664242407|138.46293738308||135.64770871205|134.0085760863|129.43174900296|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995||||-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.39984284995|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-141.55921725898|-142.91025224956|-144.61138308084|-145.05710011098|-146.33010886083|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|131.46931245538|131.46931245538|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|126.5489683917|-142.91663689175|-142.91663689175||-142.91663689175|-143.5662193833|-143.5662193833|-145.86246835503|-149.00674299292|-149.00674299292|-151.14602378061|-151.14602378061|-151.14602378061|-151.14602378061|-151.46916668713|-151.46916668713|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-156.34118191905|-157.56478106214|-157.56478106214|-157.56478106214|-157.56478106214|-157.68295830596|-157.68295830596|-157.68295830596|140.95113250148|140.95113250148|140.95113250148|140.95113250148|138.1697274587|138.1697274587|138.1697274587|136.43304034311|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-149.47778794446|-151.10865547567|-153.36130637188|-153.36130637188|-157.2681219209|-161.67568864963|-165.78409460012|-168.27121944366|-169.0346889489|-172.80521096048|-174.57245899634|-176.62496139161|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-180.56912360883|-181.60401119716|-181.60401119716|-181.60401119716|-186.96695372901|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|164.65815421926|162.78010906802
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|3.615826602404||||3.598594365408||3.598594365408|3.598594365408|3.598594365408|3.598594365408|3.598594365408|3.5849937442165|3.523881939078|-3.6315653816851|-3.6315653816851|-3.6637948901557|3.4712278013867|3.4579109122039|3.4579109122039|3.3640120481651|3.2736246558473|3.2382495902695|-3.4384436084195|-3.4384436084195|-3.4384436084195|-3.5014929455038|-3.5339366243411|-3.5424850170401|-3.5820945837528|-3.5963274084231||-3.6194198945399|-3.6194198945399||-3.6194198945399|-3.6194198945399||||||||||||-3.674036891769||||||-3.674036891769||||-3.7307632317263||-3.788090324956|-3.788090324956|-4.0181732832132||||-4.0181732832132||-4.0469147429133|||3.9155496450529|3.9155496450529|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771|||-4.0449122314771|-4.0449122314771|-4.0449122314771|-4.0449122314771||||-4.0449122314771||-4.0449122314771|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0566978753053|-4.0826641255443||-4.1332935551609|-4.1432574859624|-4.1432574859624|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.9841884109317|3.8983205394545|3.77413394237|3.7322599731599|3.7138444806376|3.7083271504816|3.6819657368641|3.6819657368641|-3.7939269627486|3.6976406268248|3.6976406268248|3.6976406268248|3.6768783255825|3.6387538031748|3.6206152258108|3.5854614639492|3.5791622106199|3.5791622106199|3.5759907479955||3.5759907479955|3.5759907479955|3.5759907479955|3.5155468229994|3.5155468229994|3.5155468229994||3.4799410109768||3.4577122534921|3.4102357720457|3.4031073480099|3.4031073480099|3.4031073480099|3.2675636509225|3.2247699488296|3.2247699488296|3.2116019596999|3.2116019596999|3.2116019596999|3.2116019596999|3.0768356047676|3.0630354327917|3.0630354327917|3.0630354327917||||3.0630354327917|||3.0630354327917|3.0630354327917|2.9931503714191|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9849959356486|2.964297651059|2.964297651059|2.964297651059|2.9396225093085|2.9396225093085|2.9396225093085||||2.7677498950731|2.7677498950731|2.7396110841711|2.709456742812|2.6986132445757||2.6986132445757|2.6906815041905|2.6220349989341|2.5687962503107|2.5687962503107||2.5385229523333|2.5385229523333|2.5385229523333|2.5067813891138|2.5067813891138|2.4419793440198|-2.4780984622986|-2.4780984622986|-2.4780984622986|-2.5831094034017|-2.5985104648604|-2.619455996303|-2.621242041387|-2.621242041387|-2.6341639463288|-2.6341639463288||-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|||-2.6793442713519|-2.6793442713519|-2.6793442713519||-2.7523825154592||-2.764600308224|-2.764600308224||-2.764600308224|-2.764600308224||2.6358266108757||2.6358266108757||||-2.7474396854134
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|-20.611275436147|-20.611275436147|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-20.699077654409|-21.475642151885|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.973453317844|19.639948194516|-20.680311443578|-20.680311443578|-20.680311443578|-20.680311443578|-20.680311443578|-20.808122796229|-21.074025969165|-21.132806729892|-21.154823738385|-21.154823738385|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.282828971349|-21.762587728989|-21.77565361713|-21.786837119246|-21.796484967498|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-21.885870996475|-22.060643791857|-22.060643791857|-22.108993770386|-22.108993770386|-22.108993770386|-22.108993770386|-22.578015354891|-22.578015354891||-22.578015354891|-22.578015354891|-22.836683303802|-23.451869574618|-24.420518793971|-24.420518793971|-24.462716411017|22.911528746204|22.911528746204|22.911528746204|22.476698628086|22.321849435222|22.321849435222|22.024277044283|||21.76594952397|21.76594952397|21.76594952397|21.701054772321|21.287283588983|21.077537829718|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.874976213526|-22.994417146125|-23.446574691577|-23.81841575177|-24.046558646119|-24.046558646119|-24.046558646119|-24.218398495688|-24.337109376075|-24.738454713957|-24.942727502337|-25.014714804194|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.311867671977|23.071519275253|22.551688295542|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787||-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.270924588949|-24.270924588949|-24.917693373131|-25.297438034931|-25.525472819658|-25.525472819658|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|22.896386155726|22.896386155726|22.896386155726|22.857096046476|22.547936549442|22.547936549442|22.547936549442|22.347434380479|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.521491106136|-25.557211937489|-27.377457687128|-28.252730551548|-29.083589226214|-30.141632920036|-30.141632920036|-30.141632920036|-30.141632920036|-30.44348047125|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.925829149831|-31.167381094254|-31.167381094254|-31.29153569358|-31.907262411575|-31.994180139414|-32.23797791149|-32.517197107228|-32.688551557233|-32.995613244032|-33.459015690458|-33.546127993942|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|110.89883731968|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886||-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.55303121886|-122.88114469671|-123.5901590787|-125.64418743569||-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-125.64418743569|-126.18755065608|-126.18755065608|-126.18755065608|-126.18755065608|-126.18755065608||-126.18755065608|-127.56394864904|-128.87859766392|-128.87859766392|-128.87859766392|-128.87859766392|-129.18733472192|-131.53036784424|-131.73930252143|-133.3825561531|-136.69728809016|-136.94047597771||-136.94047597771|-140.00890501084|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|123.86937827699|118.24931123116|116.18256142248|112.74010427195|112.74010427195|112.74010427195|||112.74010427195|112.74010427195|111.41122688406|110.47358474856|108.55953810089|-125.41217864702|-125.41217864702|-125.41217864702|-125.41217864702|-127.17464090663|-127.22610189098|-127.22610189098|-127.91789056612|-128.86987772863|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-129.5273296451|-132.01925278763|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-134.24148863056|-135.92387981656|-137.58208953278|-139.14120643819|-142.27912063825|-143.02680121779|-145.52422238853|-146.204686287|-147.54544407118|128.88966635544|128.88966635544|128.88966635544|128.88966635544|127.32180624635|127.32180624635|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308||118.44081985099|114.59534784537|110.56704994022|108.56894997291|107.9377204967|103.33635585314|101.63483924342|101.32204479059||99.302270294128|98.291414235365|98.234901823745|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|92.496264290873|87.068072875411|80.975637206403|79.070151179993|77.248644421086|77.248644421086|75.473497361591|72.954624092935|72.954624092935|71.588471638227|69.851079343717|69.145645749747|68.197942773698|65.71715677248|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|60.437808882009|58.992007240996|58.182781415234|57.350315311496|53.800911406245|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.700405941748|-65.603227467828|-65.820252360561|-66.478058220787|-67.042286742443|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-68.201076122714|-69.786513971931|-69.786513971931|-72.251461283668|-72.251461283668|-72.251461283668|-73.018289425091|-73.220322770229|-75.430913256662|-75.776012737504|-76.706680649907|-78.949088593755|-80.729540847445|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|-76.882649408569|-76.882649408569
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1559.4221352696|-1573.9134836329|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1382.7092436008|1332.0102706675|1326.783621868|-1554.7411526853|-1554.7411526853|-1554.7411526853|-1554.7411526853|-1554.7411526853||-1561.656836317|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1345.3958327354|1325.4398141505|1259.1553490561|1252.4023992539|1252.4023992539|1252.4023992539||1184.4330926119|1184.4330926119|1131.3145473465|1113.4606081628||1055.2895646254|1038.4328495837|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1227.4130813668|-1230.4589792964|-1242.3433103293|-1249.437011477|-1273.8189016412|-1287.5765573791|-1297.1315523198|-1297.1315523198|||-1298.4795025776|-1317.1994473084|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1343.4244351391|-1384.5827192735|-1433.9292830536|-1433.9292830536|-1473.8519811707|-1541.1444211984|-1541.1444211984|-1549.3271346649|-1550.9718407084|-1553.1464462732|-1584.9071503188|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1617.3937833788|-1636.3430682291|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1651.3227854881|-1657.147550282|-1665.6100908293|-1665.6100908293|-1665.6100908293|-1686.9260380609|-1686.9260380609|-1707.9733756232|-1745.8037506925|-1799.7819452138|-1840.3132724598|-1904.2925249554|-1987.3250277282|-2021.7500308091|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2029.4216765891|-2038.2735662944|-2038.2735662944|-2056.1372958827|-2068.1492319092|-2068.1492319092|-2068.1492319092|-2068.1492319092||-2068.1492319092|-2096.2769243436|-2100.8632492706|||-2112.4546287292|-2112.4546287292|-2121.5606985879|-2152.0674428755|-2166.1860476394|-2211.373386266|-2286.3037625178|-2311.4486250198|-2315.2206944665|-2317.3007716294|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1970.2310508798|1963.5900565331|1916.7778475717|1916.7778475717|1886.2093637435|1886.2093637435|1882.2881819373|1831.3479799303|1821.4349640761|1821.4349640761|1821.4349640761|1821.4349640761|1782.6166145441|1750.0407045282|1740.8809748664|1735.9437047127|1724.659671903|1702.9551910033|1693.8391011148|1631.2656679053|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1829.3337095358|-1840.1835920195|-1840.1835920195|-1853.926213355|-1884.0846815055|-1899.1268732223|-1917.9165236324|-1942.1294707027|-1965.9771896696|-1990.530210744|-2062.5335674933|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1767.6511481714|1724.6123868571|1683.4582076191|1635.5091195767||1614.088735828|1614.088735828|1614.088735828|1614.088735828|1604.2652620311|1522.5169578123|-1751.3553390778|-1751.3553390778|-1751.3553390778|-1772.0614878642|-1786.4339356348|-1786.4339356348|-1800.148817372|-1805.8320193023||-1806.7271761857|-1806.7271761857|-1848.5857513175|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251|1653.3032751251
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-75.21372519784|-76.122363528199|-77.242069518773|-77.760234713784|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-77.991376698577|-78.449310528529|-79.497292663535|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684|72.227518841684||72.227518841684|72.227518841684|71.556948764523|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.661762691631|69.504475432342|69.504475432342|69.504475432342|69.504475432342|69.504475432342||69.504475432342|69.504475432342|69.504475432342|69.504475432342||69.504475432342|69.169553078696|69.169553078696|69.169553078696|69.169553078696|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.818713344213|68.141905852023|67.99655858219|66.985063141588|-74.603598274624|||-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-74.603598274624|-76.47066780134|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.623722806562|-76.756162395068|-78.71449252189|-81.251879067563|-81.602089293955|-81.713431446816|-82.126037060182|-82.190040838896|-82.338932739561|-82.359925944348|-82.402692696275|-82.645299860506|-82.645299860506|-83.294780674542|-83.33314126395|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591||-83.410135267591|-83.410135267591|-83.410135267591|||-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-86.294598895549|-88.459056993589|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|78.699952293362|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|76.576734931874|75.453682897031|75.453682897031|75.037375341455|74.51377665842|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|69.509443560979|-83.690047262454|-83.690047262454|-85.844492380646|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578||-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-89.481704682616|-91.62709296468|-93.272882072165|-93.387202783905|-93.987164758402|-94.899938873404|87.595966630025|87.595966630025||87.595966630025|87.595966630025|87.595966630025|87.595966630025|87.339963176563|87.333290129585|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.367096351857|-14.42788444545|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.450997930332|-14.639997700368|-14.724442300438|-14.7827135294|-14.87523748801|-14.996930095066|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.043172631799|14.022414616014|14.018238256668|13.831375914917|13.771528489177|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.743055862737|13.153395381848|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255|13.007339606255||12.947044091721|12.916715468852|12.894822425433|12.894822425433|12.894822425433|12.525358432738|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.350214389023|12.322839690068|12.322839690068|||12.322839690068|12.322839690068|12.322839690068|12.054247551027|12.054247551027|11.854719193846|11.613021091255|11.255578892797|11.025088408887|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|10.970244131745|-11.805412424769|-11.805412424769|-11.805412424769|-11.805412424769|-11.887124738391|-12.049027400211|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.083163357191|-12.275737286069|-12.27859640172|-12.457329432732|-12.607033006092|-12.742259016456|-12.892510298029|-12.933899962389|-12.99325249983|-12.99325249983|-12.99325249983|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|11.893548172931|11.795053555149|11.577596872404|11.577596872404|11.549551771035|11.463397747634|11.463397747634|11.348885667616|11.348885667616|11.200984147185|10.806649105409|10.73849889157|10.70282972755|10.70282972755|10.70282972755|10.70282972755||10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.694255494431|10.602784821226|10.602784821226|10.535316993609|10.472574288994|10.441048470585|10.441048470585|10.441048470585|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.385012844397|10.134458359958|10.011822471895|10.011822471895|10.011822471895|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.7168135337261|9.6953480168876|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.77633454344|-11.167593553567|-11.201770653221|-11.225301069124|-11.483667791004|-11.618519187101|-11.827184430032|-11.827184430032|-11.979094177781|-12.158993304106|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.167756039988|-12.259728545492|-12.337476697835|-12.450529645188|-12.51169964815|-12.605623929109|-12.605623929109|-12.605623929109|-12.889582228226|-13.031757857581|-13.040842509027|-13.145380152327|-13.381533875578|-13.578370958029|-13.688803145494|-13.688803145494|-13.688803145494||-13.688803145494|-13.688803145494|-13.688803145494
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-52.873654532024|-53.0770553833|-53.0770553833|-53.0770553833|-53.0770553833|-53.0770553833|-53.905061537|-55.005623294217|-56.098301465255|-56.098301465255|-56.495334579924|-56.889259288024|-57.38180474552|-57.38180474552|-58.04702365964|-58.888413409054|-59.858098749386|-61.588999169918|-61.728591276376|-62.748380794755|-63.633645736102|-64.168050884013|-65.192279946809|-65.746974878847|-66.302196852961|-66.969105156041|-67.57122867171|-68.078475608473|-68.430083634726|-69.183426938975|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615||60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|60.408794111615|59.538336208826|-69.293663323945|-69.293663323945|-69.293663323945||-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945||-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.293663323945|-69.427570039504|-70.016634074045|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|||-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-70.053359618071|-74.490177170307|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.30671639607|64.229280132394|64.229280132394|63.349197858286|62.997551911089|62.045725708773|61.650803121781|60.62867157642|60.042801523699|60.042801523699|58.392004066588|57.441116392482|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.344910934577|56.35817997954|56.35817997954|56.35817997954|55.887976466524|55.426517523497|55.426517523497|55.38630561504|55.38630561504|55.38630561504|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|52.797772779908|52.179746829631|52.000773760083|51.61292473078|49.935649620165|48.190722503783|46.590801917317|-54.728961197491||-54.728961197491|-54.728961197491|-54.728961197491|||-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-59.777031899957|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-64.705442196864|-66.150063787056|-68.043382311478|-69.123668088532|-69.29852103085|-70.476133758168|-71.30177784155|-71.30177784155|-72.062092677203|-73.427457058261|-73.658285789832|-75.698093923313|-76.581216529986|-81.97357464276|-84.548417626071|-86.337129763152|-90.91903069658||-90.971147252927|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-93.392548375129|-95.403942113452|-95.982157819064|-96.135728112627|-103.11347669117|-107.36609712009|-107.36609712009|-107.36609712009||-107.36609712009|-107.36609712009|-107.36609712009|-107.36609712009|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|-188.94255777142|-191.9447643044|-192.77196033822|-193.76328773881|-195.78143353357|-198.39590686554|-198.39590686554|-198.39590686554|-199.66147447951|-201.25426684882|-201.25426684882|-201.25426684882|-201.25426684882|-203.33807427647|-205.15341586274|-206.39268429193|-208.2140936577|-219.23788184189|-259.43874301468|-259.43874301468|-259.45971446076|-263.78857162306|-267.36224839764|-272.77759316318|-274.28399057248|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-275.46079020897|-276.67865578774|-280.50406198638|-283.61533473892||-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-283.61533473892|-304.54982125939|-305.30313256251|-306.05903618057|-306.45448464508||-306.89387182786|-307.63207980874|-307.69232760343|-307.69232760343||-307.69232760343|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|||-307.88646119243|-307.88646119243|-307.88646119243|-307.88646119243|-309.37384576936|-315.41538418818|-316.46153798687|-323.67948665208|-329.08387649927|-334.60430450874|-336.06033834304|-342.01148704782|-343.52035438003|-343.52035438003|-348.38372708892|-348.64858565436|-351.16504939514|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|306.50712157128|306.00791285697|305.0087920633|296.38826661276|295.34710592879|283.53011634232|-327.38257241689|-327.38257241689|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-334.22141387728|-336.95711567962|-341.73012853291|-346.92236503656|-349.63596115174|-352.78995683526|-357.8221742614|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265||-359.07449246265|-359.07449246265|-359.07449246265|||-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.8883249585|-363.09813884278|-369.27015732151|-381.16684011201|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|343.05666830417|340.34160555582|340.34160555582|317.71281368181|-382.68020702021|-386.30755421154|-386.30755421154|-386.30755421154|-395.34172690171|-398.26858544634|-398.63176160705|-405.5352906745|-406.12998848703|-406.12998848703|-412.97776498559|-414.06263512659|-414.06263512659|-414.06263512659|-414.06263512659|-416.56978447225|-418.96642719139|-421.18491910154|-423.97062781844|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-427.2994973392|-427.2994973392|-444.11055259912|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|208.02025707975|208.02025707975|208.02025707975|208.02025707975|197.32806342195|186.79784672073|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-200.35593888047|-201.00981319985|-201.00981319985|-201.95568630645|-201.95568630645|-201.95568630645|-201.95568630645|-201.95568630645|-202.06513991241||-202.06513991241|-202.06513991241|-204.89460007222|-209.6828852392|-216.58036592274|187.97931626098|187.97931626098|187.97931626098|187.97931626098|185.58812917887|180.98040741091|180.98040741091||178.17767066954|178.17767066954|178.17767066954|178.17767066954|177.82737119696|177.82737119696|175.77485993727|171.96095056913|170.3838926056|170.3838926056|167.42655581666|160.5067848679||160.5067848679|160.5067848679|160.5067848679|157.72072531812|157.72072531812|156.11017786449|156.11017786449|156.11017786449|155.34880394134|155.34880394134|155.34880394134|-176.33578157696||-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-176.33578157696|-177.12864992655|-178.27627481395|-182.46253028373|-190.21663683929|-190.21663683929|-190.21663683929|-194.26292439608|-196.00325458478|||-200.20361993524|-203.01512885329|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-203.8348161134|-209.2609017064|-213.11211232894|-217.31345610876|-222.76970144284|-222.76970144284|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-225.5080873299|-226.07009567688|-229.46677297432|-230.12974774924|-234.28305305471|-238.8422811719|-239.57475685767|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.8891289999|-254.19903154394|-261.33225727105|226.7585634142|226.7585634142|226.7585634142|218.84604239323|218.84604239323|218.84604239323|218.84604239323|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|210.34472068496|205.66080076107|203.87311195674|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-242.19925810894|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-251.79398570449|-254.85442856054|-259.81047617838|-269.78941797598|-276.18268663998|-291.50854071109|-321.06504523454|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|263.77493856945|262.30548729939|246.22831922155|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.56377283637|-297.90419204041|-309.89354671157|-322.54838523508|-328.4426502612|-334.85294473466|-352.80882748296|-356.62091942551|-358.09681410557|-358.09681410557|-358.69090456174|-365.87878284638|-367.64309205154|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-370.11953845227|-370.11953845227|-370.11953845227|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|1.9557073954498|1.9557073954498|1.9557073954498|1.9327359461375|1.9327359461375|1.9327359461375|1.8997065649637|1.8470629637119|1.8371641001432|1.8371641001432|1.8327378587953|1.7988198484571|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8843864376923|-1.8912071580778|-1.8950079872752|-1.9040644714727|-1.9417937739573|-1.964659761928|-1.9833441967682|-1.9849935764423|-1.9953817056673|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.0259609776742|-2.02823451029|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0363044126098|-2.0545609962872|-2.0545609962872|-2.0744011084163|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.0896236839785|-2.1268562251667|-2.1268562251667||-2.1268562251667|-2.1368958546431|-2.1406861729719|-2.1406861729719|-2.1732068798385|-2.1743410452032|-2.2123838996475|-2.2123838996475|-2.217849701055|-2.217849701055|-2.217849701055|-2.2510612621819|-2.2510612621819|-2.2647794267909|||-2.2647794267909|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.2777914429886|-2.3005459468875|-2.3192733439377|-2.3384148050868|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3612734978326|-2.3994117642783|-2.3994117642783|-2.4366798958671|-2.4740886778183|-2.4964320097308|-2.5457021962648|-2.590459452618|-2.590459452618|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6254870463513|-2.6308975309382|-2.6308975309382|-2.6438858178234|-2.6438858178234|-2.6448731584655|-2.6737479416647|-2.7280532616287|-2.7508369968897|2.5448800798103|2.5448800798103|2.3644224400702|2.3626449514543|2.3626449514543|2.3037166119852|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.2156003624055|2.2094447778169|2.1596055082153|2.0981171585532|2.0487967572181|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589||-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2385677341654|-2.239297628848|-2.2577750555324|-2.2760918616331|-2.2760918616331|-2.2760918616331|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1183121601142|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2756645820766|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3503341497979|-2.3503341497979|-2.4030378992913|-2.4199309542839|-2.4664148647923|-2.4664148647923|-2.5860060020899|-2.5860060020899|-2.6571177955706|-2.6782418882669|-2.7039354019498|-2.7315949657598|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7715054516164|-2.7722282281813|-2.856713947359|-2.856713947359|-2.9373487462637|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6701608287191|2.6701608287191|2.6701608287191|2.5899565205415|2.5329517507377|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.4810430513177|2.4810430513177|2.4810430513177|2.4810430513177|2.3889367565352|2.3072286712395|2.3072286712395|2.3072286712395|2.2584763221462|-2.4228450010496|-2.4228450010496
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-122.02073536528|180.7877412982|180.7877412982|180.7877412982||-195.59587945183|-195.59587945183|-195.59587945183|-195.59587945183|-196.32319905184||-202.14800640634|-206.12555775699|-209.1339578105|198.97515582338|198.97515582338|198.97515582338||198.97515582338|198.97515582338|198.97515582338|197.2390689772|196.93228953874|196.19749442732|196.19749442732||196.19749442732|196.19749442732|196.19749442732|196.19749442732||196.19749442732|196.19749442732|196.19749442732|187.48593128745|187.48593128745|187.48593128745|187.48593128745|187.48593128745|187.48593128745|185.74064980692|185.74064980692|181.70072726349|179.0508102746|178.74533847649|||171.47323202116|171.47323202116|171.47323202116|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.4045731327|-183.8661864357|-186.56799052344|-188.40110691233|-188.40110691233|-188.40110691233|-188.40110691233|-192.00123159801|-192.60136861178|-193.54040685597|-194.80601422989|-197.00730562423|-197.00730562423|-197.00730562423|-197.00730562423|-197.93123949573|-197.93123949573|-201.14582335734|-201.58979932229|-202.58866777862|-203.06518353847|-204.98354201215|-205.92060783061|-214.70067265467|-215.11186698229|-215.46318163641|-218.94798146097|-222.63108678227|-227.0289892131|-232.66554068789|-251.63949541765|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.38136017159|226.89040578554|222.1795103014|222.1795103014|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|220.41967274578|216.55785601304|216.55785601304|216.55785601304|211.66428208534|208.91586457562||205.75662873497|205.75662873497|205.08514100435||200.8645152267|200.8645152267|200.8645152267||||200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|199.10502488703|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.83085741433|197.83085741433|194.84540255238|191.01711021716|188.61900134942|186.16556163255|181.9283963886|175.47600276901|172.64095030043|172.64095030043|172.64095030043|171.98994562596|170.57174266178|170.57174266178|170.57174266178|164.84638005714|148.76820057212|144.84824349464|144.84824349464|144.84824349464|144.84824349464|144.16384978044|144.16384978044|144.16384978044|142.38205056442|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-157.33575734568|-157.52860927|-161.54290834416|-166.03655651928|-168.13506093424|-171.70006990876||-176.03340880568|-182.71490189428|-183.48322144477|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154||-184.01625607154|-184.01625607154|-184.01625607154|-186.42361972223|165.38530880589|165.38530880589|165.38530880589|165.38530880589|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|25.366807764904|25.18000822761|25.18000822761|25.113897861135|24.994202042984|24.994202042984|24.994202042984|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.878216309003|24.692461908583|-26.437251521175||-26.437251521175|-26.437251521175|-26.437251521175|-26.838612080752|25.072391131853|25.072391131853|24.955435438658|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152||24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.942725747152|24.894695592504|24.827440077046|24.547155492813|23.955173511539|-25.996391355214|-25.996391355214||-26.026545801888|-26.12207793504|-26.12207793504|-26.12207793504|-26.181270190595|-26.181270190595|-26.454189482131|-27.018544080962|-27.127523149372|-27.127523149372|26.012897173727|26.012897173727||26.012897173727|25.994886151248|25.925476581586|25.925476581586|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.916231452302|25.679146036921|25.362941143047|-26.615435047886|-26.615435047886|||-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.615435047886|-26.746215067701|-26.746215067701|-26.870795579306|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-26.89063357756|-27.11737038742|-27.37763338233|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-28.053580349792|-28.292867309637|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|26.907736911296|26.907736911296|26.891341585582|26.891341585582|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.547943424102|26.164381264444||25.690978207848|25.573308907904|25.514787527099|25.396986268378|25.358451922212|25.358451922212|25.358451922212|25.164137796456||25.164137796456|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|24.873582683113|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.773131069015|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.562895843955|24.454144184116|24.454144184116|24.454144184116|24.032382214868|23.780424979886|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-26.176586198866|-26.176586198866|-26.176586198866|-26.318362967385|-26.318362967385|-26.318362967385|-26.941188431833|-26.941188431833|-27.301320183116|-27.585454162852|-27.585454162852|-27.585454162852|-27.672726720457|-27.936363425393|-28.30013873859|-28.30013873859|-28.664044568757|-29.099437051619|-29.099437051619|-29.21048599438|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.342016969837|-29.438350662828|-29.812056949007|-29.953158022283|-29.953158022283|-30.104443046416|-30.104443046416|-30.104443046416|-30.104443046416|-30.593826052176|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|27.613180615968|27.226251148425
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-1.1612600609316|-1.1746222889703|-1.1874136434972|-1.2092373489208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.2378101125208|-1.245337599487|-1.245337599487|-1.245337599487|-1.2673195004142|-1.2839661173993|-1.2853964183279|-1.2853964183279|-1.2941071295681|-1.3091746992471|-1.3246384800145|-1.3339316911906|-1.3425907500817||-1.4223785277024|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.4826721476849|-1.5016913267569|-1.5149348083024|-1.5174703233206|-1.5174703233206|-1.5174703233206|-1.5488559198339|-1.557615366227|-1.557615366227|-1.557615366227|-1.557615366227|-1.557615366227|-1.5661837620278|-1.5900412092244|-1.5900412092244||-1.5900412092244|-1.5900412092244|-1.5900412092244|-1.5900412092244|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6014436824624|-1.6277151950537|-1.6306835687092||-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|-1.6517279936223|1.5069469241266|1.5069469241266|1.4785521856022|1.453502395757|1.4444628383342|1.4444628383342|1.4444628383342|||1.4165903444894|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5351438561391|-1.5554292651295|-1.5554292651295|-1.5554292651295|-1.5633657875193|-1.6068508760281|-1.6393590537789|-1.6393590537789|-1.6442457935549|-1.6442457935549|-1.6554397235686|-1.6734440817723|-1.6734440817723|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5130384603744|1.464987110165|1.4421071260926|1.4421071260926|1.4421071260926|1.3860079480274|1.3762567434614|1.3762567434614|1.3737853008183|1.3549836429923|1.323259628809|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.2732172202739|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4418918623473|-1.4677131522524|-1.5006812997249|-1.5176459029413|-1.5337337686496|-1.5337337686496|-1.5337337686496|-1.5354820306519|-1.5572021863437||-1.5819469316775|-1.6086631995632|-1.6202632417151|-1.6202632417151|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.6991930862261|-1.6991930862261|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7623636796185|-1.7737040667742|-1.7851600678993|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7969816578012|-1.805257441002|-1.8188860166933|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8841547758533|-1.8841547758533|-1.8869941997477|-1.8961601840068|-1.9434224749726|-1.9769693839463|-1.9894993887911|-2.0191992374007|-2.0454547307827|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|104.87589349609|102.85099294297|101.04554830781|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.56853355516|-103.82892718965|-104.15436379837|-104.31595672421|99.713015287839|99.713015287839|99.531130386418|98.723482106599|97.58164763282|-101.16042901363|-101.16042901363|-101.16042901363|-101.22825242509|-101.55361177115|-102.67067847415|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.07378205259|-103.27086606511|-104.45784522357||-104.45784522357|-104.45784522357|-106.38093684848|-108.00103975597|-108.72337793048|-109.33503395461|-109.33503395461|-111.01609425956|-111.01609425956|-111.31375587365|-111.31375587365|-111.31375587365|-111.31375587365|-111.31375587365||-111.31375587365|-111.31375587365|-112.5819486819|108.4747281406||108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.4747281406|108.23858741628|107.92620959665|107.45133967296|106.44593678465|105.43992636988|103.5999215796|||100.34435629341|99.593035974291|99.593035974291|97.614483822482|-102.85989771211|-102.85989771211|-102.85989771211|-103.84710746698|-104.13289955913|-105.01989119648|-106.62989427874|-106.62989427874|-106.62989427874|-106.62989427874|-107.24987795429|-107.73565469648|-107.73565469648|-108.9173947006|-110.96376722714|105.99949123245|105.99949123245|105.99949123245|105.91054462704|105.06727604638|102.67474921291|101.57005987129|101.57005987129|100.45006847339|99.955631467557|99.655101189466|99.655101189466|97.196506930438|97.196506930438|97.196506930438|96.251673010817|95.640749061362|95.134161300412|94.345466198259|94.345466198259|94.345466198259|94.345466198259|92.944957695331|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.270104226738|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|90.670429702664|89.200476430152|88.570344022142|88.570344022142|88.380889658884|88.380889658884|88.380889658884|87.746354555664|87.746354555664|87.746354555664|87.104281822374||-88.400297740637|-88.400297740637|-88.400297740637|||-88.400297740637|-88.400297740637|-88.400297740637|-88.400297740637|-88.779989882677|-88.779989882677|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|85.75774604425|85.036386189032|85.010969190892|85.010969190892|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.049688622804|83.274653855796|80.396835159191|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|78.935312669434|78.483682015382|77.819439439233|77.819439439233|77.819439439233|77.819439439233|76.193821514376|-80.125276510269|-80.125276510269|-80.125276510269|-80.616971272396|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-81.902714863147|-81.902714863147|-82.228017108006|-83.781127576875|-84.584585433588|-86.055098062738|-87.583440681281|-88.853821538093|-90.130957065544||86.974543572833|86.974543572833|86.974543572833|86.974543572833|86.471716776346|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.484984287339|-89.484984287339|-91.38053860567|-92.372818892775||-93.164243214194|-93.58240053691|-93.58240053691|-94.247108910233|-94.691234241758|-97.068038978879|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|205.31978287344|204.96642541493|203.47055266147|203.47055266147|203.47055266147|203.17991450368|200.31269797284|195.53633667582|194.94127379638|194.94127379638|194.94127379638|194.94127379638|193.42364365505|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|192.8697863367|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|-213.20658360291|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|193.81766394834|191.60644653664|191.60644653664|191.60644653664|191.60644653664||191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664|191.60644653664||191.60644653664|191.60644653664|191.60644653664|191.60644653664||188.31272006947|186.27368286934|185.61847568978|184.62074827076|184.44048069717|176.60907140045|174.14445473565|174.14445473565|166.47206345546|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|-185.70013710029|||-185.70013710029|-189.20014589105|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-191.64207467698|-193.96342054631|-196.14218527769|-197.34154178804|-198.17643743307|-198.17643743307|-198.17643743307|-198.17643743307|-200.94937224687|-205.441530178|-207.74426184228|-207.74426184228|-207.74426184228|-210.79807186712|-213.69163153557|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|193.90035737513|192.03373499445|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|187.42118098307|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-209.45846557515|-209.45846557515|-209.53586323942|-212.99157771232|-213.37945687121|-213.37945687121|-213.37945687121|-213.37945687121|198.67287357489|198.67287357489|198.67287357489|198.67287357489|198.67287357489|192.45875112922|188.03361450203||184.44179467103|183.29590146018|183.29590146018|||183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|179.79544572778|179.71833298524|179.71833298524|179.71833298524|179.71833298524|179.71833298524|176.42024096206|170.26159671151|170.26159671151|168.46844316416|165.89455314139|158.53883929229|154.83807329455|154.83807329455|153.94813404392|150.30097820727|150.30097820727|150.30097820727|150.30097820727|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|142.62334330566|142.62334330566|140.30926898328|138.92848732169|138.92848732169|138.92848732169|138.87610278854|134.99566942596|121.93674200269|-157.27799903779|-157.27799903779|-157.27799903779|-160.43110775317|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295||130.42977113295|129.5282169121|129.5282169121|129.5282169121|128.46885890624|122.94120434946|122.94120434946|118.79577837196|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-155.03563795786||-155.03563795786|-158.85071045271|-158.90079515634|-166.94532795148|-177.77258915589|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-936.61508160089|-936.61508160089|-936.61508160089|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-959.82511521486|-962.10235283245|-962.10235283245|-962.10235283245|-978.45537982903|-991.05282239514|-991.05282239514|-996.46883303348|-996.46883303348|-996.46883303348|-996.46883303348|-1019.2941596422|-1023.7514622381|-1026.8109108094|-1026.8109108094|-1026.8109108094|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015|-1029.3152203015||-1029.3152203015|-1048.2913424628|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|||-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1050.383272403|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1063.8382456558|-1075.7128232121|-1075.7128232121|-1075.7128232121|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1096.9822064237|-1105.5683314983|-1105.5683314983|-1130.2327342735|-1130.2327342735|-1130.2327342735|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1154.6525908041|-1162.5908337222|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982||981.47051953982|981.47051953982|981.47051953982|||981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|981.47051953982|972.91371647291|972.91371647291|972.91371647291|972.91371647291|972.91371647291|956.53150300376|954.71230368473|934.56922631637|927.15336582268|927.15336582268|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|910.21155501546|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|859.42230873309|847.204780157|845.25802334197|845.25802334197|826.57667062953|721.23842039466|721.23842039466|692.01272106568|687.01966837158|675.78198324227|675.78198324227|675.78198324227||675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|675.78198324227|-890.57557417526|-907.16730463917|-921.45807354114|-941.47186461711|-943.15872055981|-968.27967852457||-1002.3727927617|-1019.0648218185|-1039.6553575761|-1053.224045039|-1079.0100337673|-1087.3206443443|-1103.4666807005|-1107.9714285344|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446|-1112.8060379446
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|19.341651203112|19.216133912998|19.216133912998|19.216133912998|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-24.698384360038|-29.879316201434|-30.078128354004|-30.172364888645|-30.369295210812|-30.649405057761|-30.649405057761|-30.649405057761|-30.649405057761|-30.649405057761|-31.198228685429|-31.643587051023|-32.769490072007||-32.769490072007|-33.310544460874|-33.513939188433|-33.957710052543|28.395601158922|28.395601158922|28.395601158922|28.395601158922|28.395601158922|27.590667386392|25.652965063893|25.536626810325||-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146|-30.430305073146||-30.608117286236|26.069608050767|26.069608050767|25.817341519929|24.957046086631|23.198939278216|22.944616921265|22.944616921265|22.659433599373|22.659433599373|22.659433599373|22.659433599373||21.709370873659|21.098189961346|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.37814165135|20.285714319235|20.015237467031|19.776855322532|19.776855322532|19.776855322532|||19.443173034116|18.506859893186|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-21.894042548799|-22.097891065397|-22.097891065397|-22.693211896462|-23.164125079626|-23.688472026713|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|20.11514286181|19.855713676309|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-25.067834573173|-25.573150216632|-26.364610419331|-26.380677684213|-27.140753728444|-27.42083653509|-27.567596213678|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.439583600264|21.769537621848|20.111707349742|20.074454620694|20.074454620694|19.467172546757||18.782412868487|18.759349034613|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.567900210779||-21.567900210779|-21.567900210779|-21.567900210779|-22.087666756755|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-23.109344390371|-23.423716972645|-24.204685686226|-24.444513219041|-24.444513219041|-24.444513219041|-25.393903725062|-25.627116407193|-27.247906381596|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-26.082181563777|-26.377980142614|-26.743311146653|-26.97371682875|-26.97371682875|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-28.966148093676|-29.249441480607|-29.249441480607|-29.514935122562|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-65.829458703002|-65.829458703002|-65.829458703002|-65.829458703002|-65.829458703002|-67.493820284694|-68.409799044761|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-83.477821867687|-84.215834985409|-84.215834985409|-84.215834985409|-84.215834985409|-85.123149220848|-87.386831619898|-88.152035980931||-90.507814280977|-92.68646141422|-95.146066627372|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|||-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-100.49362628803|-101.57407069588|-102.18785514196|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-103.31524176831|-105.30283021919|-105.30283021919|-105.30283021919|-106.80621390864|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-108.80018444105|-110.66131740195|-112.41582926534|-112.41582926534|-113.49237855009|-113.49237855009|-115.31732339916|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.078950773959|99.078950773959|99.078950773959|99.078950773959|99.078950773959|95.532170493608|91.360216360628|88.847237725323|88.701485045824|87.94964809779|87.644055476494|87.228864644231|87.228864644231|87.228864644231||87.228864644231|87.228864644231|87.228864644231|||87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|86.932068266539|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-107.18150388019|-111.07964260511|-111.07964260511|-112.92235620742|-113.61372776301|-115.68191846512|-115.98031376359|-124.25263541007|-129.36403934452|-134.42670961986|-137.98523528455|-153.30025956231|-177.95695937561|-178.2121758294|-178.56934733742|-178.56934733742|-184.3659430119|-187.58826516432|-190.05916418811|-196.96355680473|-196.96355680473|-196.96355680473||-199.29587644422|-199.29587644422|-199.29587644422|-201.06208815932|-203.77088262842|-203.77088262842|-203.77088262842|-207.81298427897|-210.96886592792|-211.21011067775|-211.21011067775|-211.21011067775|-216.1445636898|-217.15740247895||-223.3740069726|-226.99836938084|-226.99836938084|-226.99836938084|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.42907271061|-90.733636799495|-91.024752230685|-91.024752230685|-91.024752230685|-91.024752230685|-91.024752230685|-91.437503597517|-91.81944801783|-92.388272523609|-92.692526552111|-93.230276934196|-93.230276934196|-94.223308209897|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049||86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|86.040661524049|85.598289381919|83.819902512164|82.190199636454|||-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|-91.584969399647|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.338029568781|83.213945699389|82.909938309651|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158||-90.177668244158|-90.177668244158|-90.177668244158|||-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-91.034907719067|-91.761009424452|-92.29833674108|-92.29833674108|-92.29833674108|-92.29833674108|-92.793651948097|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|81.497806601083|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|78.104687158759|77.909720147644|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-89.100697586507|-91.46121880475|-93.751354820898|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-97.1347294352|-99.271915915007|-100.46324295732|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|87.382962236264
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.23405317182|-385.23405317182||-385.23405317182|-388.27118443245|-393.85687498246|-399.4298614307|358.65050887492|358.65050887492|358.65050887492||358.65050887492|358.65050887492|358.65050887492|352.52278729972|347.45865696334|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524||336.05184123524|336.05184123524|336.05184123524|336.05184123524|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|331.46317980391|325.90539054823
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|525.02120842851|512.78237093728|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|510.68449902908|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601|-594.16523456601||-594.16523456601|-594.16523456601|520.00219975483|514.45314811084|512.59239221517|510.15821357241|495.21380080636|492.00101215967|492.00101215967|483.28397509929|475.89188286856|471.84116000153|466.60128889059|460.83476543399||450.41893662316|-510.05554923777|-510.05554923777|-510.05554923777||-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|||-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-510.05554923777|-524.11727693085|-524.89141270854|-544.46268756895|-547.68323343976|-547.68323343976|-547.68323343976|-547.68323343976|-549.65914555372|-562.98238394858|-575.81375994287|-593.91427975702|-593.91427975702|-593.91427975702|-608.43253306335|-612.87449230025|-612.87449230025|-612.87449230025|-612.87449230025|-623.5827692225|-636.00863246944|-651.46854970517|-651.46854970517|-675.24839398665|-680.96821676143|-683.55550929101|-683.55550929101|-683.55550929101|-685.34020478876|-685.34020478876|-685.34020478876|-702.99912280674|-742.1550718903|-809.838968767|-888.73342653256|-1100.4663657817|-1100.4663657817|-1100.4663657817|-1100.4663657817||-1100.4663657817|-1100.4663657817|-1100.4663657817|||-1100.4663657817|-1133.3939471414|-1136.7840393042|-1139.5689358155|-1153.3567108833|-1153.3567108833|-1188.3963454259|-1233.7737171399|-1248.0819079332|-1254.3727258435|-1254.3727258435|-1272.3030287149|-1287.225587461|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1323.2093641908|-1343.8992935454|-1362.3325483838|-1377.4806093153|-1399.4577797235|-1399.4577797235|-1414.6810616719|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1213.3120819156|1163.1018594072|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1391.285166947|-1423.0723860175|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284||-1471.0625092045|-1506.5138991161|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1539.4635626616|-1554.3372674322|-1556.1361212571|-1566.2276889836|-1603.5863210929|-1643.8736901032|1382.8387473932|1382.8387473932||1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1373.7097193258|1353.0107992509|1352.4296298859
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-128.69893338161|-129.78178576227|-129.78178576227|-129.78178576227|-129.78178576227|-130.74642837043|125.83310335157|125.83310335157|125.83310335157|125.83310335157|125.83310335157|125.83310335157|124.65899592503|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366||-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|-129.13803752366|||-129.13803752366|-129.13803752366|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|-130.37222504429|120.56762251672|120.56762251672||118.14180516994|117.76866902021|117.15407719775|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372|-123.36320601372||||-123.36320601372|-124.48725288434|-124.48725288434|-124.48725288434|-125.07386309714|-125.07386309714|-125.07386309714|-125.07386309714|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-125.67600904488|-126.50001193888|-126.50001193888|-129.67779503201|-129.67779503201|-129.78644265438|123.39996547582|123.39996547582|123.39996547582|123.39996547582|123.39996547582|122.49996799763|122.04440990351|121.93822729215|120.0091423682|119.71015767827|119.4668378805|118.0298213931|115.16723648817|115.16723648817|115.16723648817|115.16723648817|115.16723648817|114.20028692154|114.20028692154|112.88920684289|-118.7221390546|-118.7221390546|-118.7221390546|-118.7221390546|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|113.61042933601|113.08936813295|112.57707604236||111.47452554511|110.50503168953|108.86114555876|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.82830523377|107.82830523377|107.82830523377|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.25018213845|107.25018213845|107.25018213845|107.25018213845|107.22242290285|107.14713554147|107.03015136458|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-114.1622542714|-114.26917556645|-114.55463816194|-115.1501735938|-115.1501735938|-117.46685751416|-117.75183338207|-117.75183338207|-117.75183338207|-117.75183338207|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-119.78347807744|-120.25942178147|-121.11046839177|-121.34496530359|-121.93884821805|-122.89117025339|-122.89117025339|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.57468269842|117.38145747293|117.38145747293|117.38145747293|117.36828396176|116.84253832869
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.98568644904285|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.9875723273557|-0.99991369258492|-1.0047374236488|-1.0087638185977|-1.0109862157297|-1.0109862157297|-1.0129846641964|-1.0190613557461|-1.0190613557461|-1.0276792799503|-1.0306991940372|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645||0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.97328803662645|0.94876447788198|0.93562720077258|0.93464136076218|-0.98274930843374|-0.98274930843374|||-0.98274930843374|-0.98274930843374|-0.99844366785178|-1.0023818532216|-1.0045353913294|-1.0173153328615|-1.0173153328615|-1.0173153328615|-1.0341431391852|-1.0341431391852|-1.0341431391852|-1.0506590519368|-1.0736767124268|-1.0750296856664|-1.0837551979779|-1.102727992508|-1.12319778201|-1.1248007610913|-1.1248007610913|-1.1248007610913|-1.1258897268635|-1.1313218964319|-1.1409132164032|-1.1466813397972|-1.1489792811173|-1.1493102960341|-1.1611225729246|-1.1647472652085|-1.1736080947063|-1.1748979160678|-1.1933310241049|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1099396430512|1.1099396430512|1.1099396430512|1.1099396430512|1.0991551305475|1.0980063509576|1.0980063509576|1.097229263477|1.0937547587603|1.0898386398123|1.0761539979297|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896||-1.1392929354896|-1.1392929354896|-1.1392929354896|||-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1443254593997|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1628520576351|-1.1628520576351|-1.1628520576351|-1.168724506894|-1.1811383298142|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.0910972317616|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1537419637066|-1.1556576909867|-1.1675085229175|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.190379479791|-1.190379479791|-1.2193105985338|-1.2442339647273|-1.2618155003102|-1.2657208701753||-1.2657208701753|-1.2657208701753|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2861175400072|-1.2989640017409|-1.3297715145861|-1.3297715145861|-1.3297715145861|-1.3297715145861||-1.3297715145861|-1.3306349801261|-1.3398722131207|-1.3477468710425|-1.3573298830988|-1.3916998328106|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|154.88323361278|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-162.26845539438|-163.53161184906|-168.11846184862|156.72162261039|156.72162261039|156.72162261039|156.72162261039|156.21649294241|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.14558358694|-164.20620500274|-164.31800504997|-167.93111044914|-169.45742546457|-169.45742546457|-169.45742546457|-169.55270275957|-170.11411587273|-171.38235215649|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596|163.5962080596||163.42912447432|157.68791370899|154.83569397787|154.83569397787|154.16875110266|154.16875110266|||152.85417467353|150.23463328747|150.23463328747|150.23463328747|150.23463328747|150.23463328747||150.23463328747|150.23463328747|150.23463328747|150.23463328747||144.62737150621|138.69151931815|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.32694332799|138.22832438044||||138.22832438044|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.39297318192|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-145.64066398053|-148.67851689026|-151.27612869127|-152.20248433229|142.72822787605|140.88691443693|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|140.51112698777|137.54368625753|-145.49992630654|-145.49992630654|-145.49992630654|-145.49992630654|-147.09992167877|-147.14435606451|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-149.51569283606|141.4806243387|141.4806243387|141.0618141456|140.92569274612|140.92569274612|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|137.84785508031|136.46428308348|128.14920478242|127.96008915363|127.96008915363|127.96008915363|126.63342544169|125.34269663063|124.13633247181|121.71815253148|121.65433849137|121.65433849137|121.65433849137|121.65433849137|121.61037745786||-125.12230541883|-125.12230541883|-125.12230541883|||-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.40256301759|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|119.41585663599|-125.258498745|-125.258498745|-125.258498745|-125.258498745|-125.32222406368|-125.32222406368|-125.92346182946|-125.92346182946|-125.92346182946|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|115.10422164413|114.2769138704|113.76038308623|113.76038308623|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-121.70519965611|-121.96133320554|-123.33481653779|-125.32201913826|-126.76730928294|-126.76730928294||120.64364018378|120.64364018378|120.64364018378|120.64364018378|118.38182200256|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.42061352194|-123.95498623686|-123.95498623686|-123.95498623686||117.52162169432|117.52162169432|116.65735582749|115.40784457191|115.40784457191|114.30871288494|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.00215865721
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.637960859331|-26.637960859331|-26.637960859331||-26.928289780122|-27.070322550118|-27.489247680572|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|79.566042096645|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-93.322237534879|-95.180263249475|-95.316989518486|-95.316989518486|-96.146652223095|-96.412533844234|-96.412533844234|-96.601381395395|-96.642912650699|-99.275459263716|-99.483752724121|-99.483752724121|-99.483752724121|-101.81528377157|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.46357146131|-102.46357146131|-102.46357146131||-102.46357146131|-102.54244052952|-104.9793774506|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|||-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|-105.1256952664|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|82.727153371777|77.798246144151|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747||-94.786937394747|-94.786937394747|-94.786937394747|||82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.106642305445|81.640528108888|80.71170001804|79.951891112981|76.618765699265|73.943075457544|72.787746960404|72.787746960404|72.003055314755|71.50339140333|70.175994601926|68.167770932208|66.973859334533|-84.871282829254|-84.871282829254|-84.871282829254|-84.906978039178|-86.217202721075|-86.25153049941|-88.026866536616|-88.807515044211|-90.88261932267|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-92.349326853128|-92.349326853128|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-97.462857382597|-98.808733561636|-99.241285447541|-99.241285447541|-99.241285447541|-99.241285447541|-99.320795832147|-99.678510465081|-101.32545491264|-102.1808179216|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|81.79174920199|81.285278332207|79.006225035482
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-275.15669252078|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-278.66059335034|-279.09923642022|-279.09923642022|-279.09923642022|-284.30470713358|-286.74655201677|-286.74655201677|-288.66283557418|-292.16703952687|-292.67171058541|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.34682353767|-294.56089325638|-294.56089325638|-295.19222078533|-295.19222078533|-295.19222078533|-295.19222078533|-295.19222078533||-295.19222078533|271.67560706306|271.67560706306|271.67560706306|271.67560706306|271.67560706306|||265.11178562563|261.70753958403|261.59171064892|252.29634516547|238.89871685052|234.91524094502||232.94591669718|232.94591669718|232.94591669718|232.94591669718||-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-239.8411381561|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663||||-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-241.2869297663|-242.19065403247|-242.19065403247|-246.1562822583|-251.36809139811|-252.35343488679|-254.80937209644|-255.39930232937|-259.66589147708|-260.29543497453|-264.41159441615|-264.9281130537|-264.9281130537|-264.9281130537|-269.67012561523|-277.82791735025|-278.44768594472|-285.28909549414|-290.2101061046|-290.48613946745|-290.48613946745|-290.48613946745|-290.48613946745|-291.19293274161|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|272.15285643383|268.1362425109|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-282.40556569815|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-285.30224776814|-285.30224776814|-285.56494477693|-285.56494477693|-285.56494477693|-285.56494477693|-289.48882752992|-297.9320305888||-298.80668795421|-298.80668795421|-298.80668795421|||-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-301.8648132933|-301.8648132933|-301.8648132933|-301.8648132933|-303.90534810366|-307.10316455963|-312.14240506625|-313.99156118472|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-318.859250258|-323.15902721841|-323.15902721841|-323.15902721841|-323.15902721841|-326.81361384989|-326.81361384989|-333.76063438258|-333.76063438258|303.35189470724|303.35189470724|303.35189470724|303.35189470724|294.69654967472|-314.92482897844|-314.92482897844|-314.92482897844|-321.41954194869|-321.41954194869|-324.25782438744|-331.86980487493|-334.55377145053|-334.55377145053||-340.96252383392|-348.98613759325|-350.23459732583|-359.57249290237|-359.57249290237|-359.57249290237|-362.46943655819|-373.91048506466|-379.77553896073|-382.27837662304|-389.33708513671|-393.83282115643|-393.83282115643|376.20793684392||376.20793684392|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|371.6610497245|371.6610497245|371.6610497245
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|1.5852387864993|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6693031985639|-1.6703368910019|-1.676485433387|-1.69609491274|-1.6978832422058|-1.7115369304861|-1.7367076857052|-1.7563419257227|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.7580544520221|-1.765060463305|-1.7711132894908||-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7711132894908|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124|-1.7722970655124||-1.7722970655124|-1.7753300855072|-1.8020334784093|-1.819037684075||-1.819037684075|-1.819037684075|-1.820597432578|-1.8539971229372|-1.8622190286647|-1.871354479473|-1.8987272457736|1.8008923024727|1.8008923024727|1.795991444013|1.7755460600295|-1.8503468355169|-1.8503468355169|-1.8503468355169|||-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8503468355169|-1.8709409193452|-1.8788232490151|-1.9253591944475|-1.9492880028374|-1.9558755006931|-1.9731950193138|-1.9957722325558|-2.0053024843262|-2.0114472127542|-2.0232746840169|-2.0525274144996|-2.0822526931089|-2.1025029486331|-2.1683366437657|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0961866611886|2.0774084444872|2.0774084444872|2.0774084444872|2.0774084444872|2.048787050339|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0405973907949|2.012330412494|2.0067042210794|2.0067042210794|1.9807824932973|1.9553139036939|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9344728127391|1.9188586887686|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.8833685196765|1.877076126616|1.8445289879826|1.7966988914308||1.7257064287244|1.7257064287244|1.7257064287244|||1.7257064287244|1.7257064287244|-1.8122477023446|-1.8122477023446|-1.8122477023446|-1.8203809503124|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.7233480999322|1.655942368226|1.588077081227|1.588077081227|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5793229245038|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.673625892853|-1.7068064880097|-1.7098228695614|-1.7098228695614|-1.7359142836181|-1.7460158728061|-1.7606368931352||-1.7606368931352|-1.8118187953166|-1.8581319836701|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.887850908725|-1.8973468226765|-1.8973468226765|-1.9060507133378|-1.9060507133378|1.7597290459008|1.7597290459008||1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7346989515458|1.7335543172264|1.7216103457993|1.7216103457993|1.6895670519477|1.6517411985007
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|-43.192344187599|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.549838341129|41.127597690569|40.710108307718|40.415676889286|-43.053781631433|-43.053781631433|-43.053781631433||-43.053781631433|-43.053781631433|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|40.274357244135|39.589287250971|38.899207293694|38.539118435322||37.286797473099|36.80977646208|36.363642124072|35.806059571635|35.806059571635||35.806059571635|35.781730992409|35.385593293151|35.385593293151|34.843994006007|34.450363204913||34.450363204913|33.47095706511|-37.12517334823|-37.12517334823|-37.12517334823|-37.12517334823|-37.12517334823||-37.867690967148|-37.867690967148|-37.867690967148|35.054542558225||35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|35.054542558225|34.803380137055|34.508201737502|34.238378371855|34.238378371855|34.238378371855|||32.723753653258|32.660186874388|32.660186874388|32.590762786863|-34.959043553975|-34.959043553975|-34.959043553975|-34.959043553975|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.189972758847|-35.613644740008|-35.613644740008|-35.613644740008|-35.613644740008|-35.836828599399|-36.209811936954|-37.087568030467|-37.706186225801|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-37.941930248263|-38.097700174122|-38.351891049047|-38.576124909019|-38.576124909019|-38.576124909019|-40.157363841374|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|36.823854830149|35.416858181398|35.416858181398|33.513730032621|32.886923029885|32.529357701391|31.803176435994|-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.33013565364|||-34.33013565364|-34.77872492963|-34.77872492963|-34.77872492963|-34.996916317211|-35.78212984322|-35.80039545056|-35.80039545056|-35.80039545056|-35.80039545056|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.254126649321|32.902314362646|32.902314362646|32.902314362646|32.902314362646|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|30.922716175104|30.922716175104|30.922716175104|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.208381556709|-33.310424062102|-33.777692923379|-34.041881492217|-34.499868846028|-35.395410511327|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-36.349954343526|-36.477172454958|-37.348524076811|-37.395740502911|-37.395740502911|-37.395740502911||-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-38.090267810376|-39.215300093262|-40.380243690623|-40.380243690623|-40.936659386881|-40.936659386881|-41.321369634155|-41.321369634155||-42.473402179287|-42.473402179287|-42.473402179287|-42.473402179287|-42.542113583403|-43.137902040302|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424
05956|586|/equities/yit|MSCI_EU_SMALLCAP|2.0673942265181|2.0521047708357|2.0484497808709|-2.1832363415105|-2.1832363415105|-2.1832363415105|-2.1832363415105|-2.1832363415105|-2.1832363415105|-2.2290403234012|2.056881582578|2.056881582578|2.056881582578|2.056881582578|2.056881582578|2.056881582578|2.056881582578|2.0513962785597|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164||-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.1960324354164|-2.2328136968604|-2.2612374941498|-2.280930550009|-2.2878116447727|-2.3236796678216|-2.3490885960958|-2.3905428104821|-2.4030476205022|-2.4258306547967||-2.4390340960652|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017||-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.4596695189017|-2.5247440210468|-2.619937816316|2.4405136339597|2.3975706887171|2.3904117955019|2.3253463786234|-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5098877710118|||-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5098877710118|-2.5129864129771|-2.5365404987058|-2.5503783782016|-2.5776426482742|-2.6210474094356|-2.6492930734851|-2.6492930734851|-2.720065405425|-2.720065405425|-2.7534060240416|-2.7946734296644|2.6205920475712|2.6205920475712|2.6205920475712|2.6168543784696|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.7973206376332|-2.8411341613418|-2.8513877958288|-2.8513877958288|-2.8913196954716|2.6208337227447|2.6208337227447|2.6208337227447|2.6208337227447|-2.8184119318598|-2.8184119318598|-2.8184119318598|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.576872987287|2.5637477445788|2.5289418883|2.5243851249201|2.5243851249201||2.4410945513494|2.429042589842|2.429042589842|-2.5969959384821|-2.5969959384821|-2.5969959384821|-2.5969959384821|-2.6118844489944||-2.6140939373321|-2.6316598939174|-2.6366220102568|-2.6418022828918|-2.6994469913754|-2.7470521698299|-2.7930581050784|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396||2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.5879842917098|2.5879842917098|2.5250937055629|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.8309344241575|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8781149272891|-2.8960165188017|-2.9467961175908|-3.0114400766149|-3.0437111878676|-3.070192321867|-3.070192321867|-3.070192321867|-3.1184359752803|-3.167484332419|-3.172871485128|-3.2365238697153|-3.2406932679395|-3.328992495667|-3.3705472391304|-3.3809412763578|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4644061937433|-3.4900068855397|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1000.5171036878|998.79678187529|960.32981867436|947.47820488524|947.47820488524|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1057.9944302424|-1069.7714806513|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1072.5564952862|-1081.2466748568|-1089.4718370805|-1102.1304306862|-1107.4248980281|-1111.0832200312|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784||-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1111.1789725784|-1144.0877473093|||-1150.2731087183|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1156.0697528182|-1186.2163920202|-1186.3350518768|-1186.3350518768|-1190.8371092205|-1190.8371092205|-1193.7246639189|-1193.7246639189|-1193.7246639189|-1229.8174204589|-1229.8174204589|-1229.8174204589|-1245.2305037977|-1249.5449879436|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1277.360792462|-1291.4748470126|-1291.4748470126|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.588511142|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1345.7359135093|-1360.1687762408|-1367.837408628|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909||1229.9944224909|1229.9944224909|1229.9944224909|||1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1209.4382472121|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1189.7090142869|1185.1839682555|1185.1839682555|1171.8710758394|1146.55580019|1146.55580019|1130.893572042|1130.893572042|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767||1100.980091767|1100.980091767|1100.980091767|1100.980091767|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1289.9564666892|1122.6142777963||1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|-244.49377375235|223.10110901995|223.10110901995|223.10110901995|223.10110901995|223.10110901995|223.10110901995|221.89012113328|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579||220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|220.98513588579|218.45570653977|217.11745171086|209.15827967873|209.05338871274|209.05338871274||209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274|209.05338871274||209.05338871274|207.14265412527|200.40850458363|198.56764149311|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-228.85445588613|-231.1160620957||-234.08464456259|-234.08464456259|-234.4551606251|-238.616845139|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|213.73046981886|212.75607757651|207.39564175167|205.4822737675|205.4822737675|||200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|200.7821709032|197.11907878133|195.38230975703|190.9627280951|190.9627280951|188.4996270166|188.4996270166|188.4996270166|188.41625224067|187.82361360075|179.52623733416|176.35137328986|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|168.07148447012|167.37943363163|165.23270013567|164.37955533652|164.37955533652|164.37955533652|159.62173188161|159.1737331926|159.1737331926|157.83983755461|157.83983755461|157.83983755461|157.16797428927|157.16797428927|157.16797428927|157.16797428927|150.19775073618|-170.07808982479|-170.07808982479|-172.9645435716||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|155.64085843819|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|142.62567334305|140.19526717272|140.19526717272|140.19526717272|140.19526717272|136.5720392021|136.5720392021|136.5720392021|136.5720392021|136.5720392021|135.71337316129|133.10969721368|133.10969721368|133.10969721368|128.46633430644|126.68481843917|123.77287086789|123.77287086789|123.77287086789|122.46984889049|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-145.74332702339|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-153.89701598938|-153.89701598938|-154.90779859552|-155.33087732537|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.23102718617|138.23102718617|133.63408022233|133.63408022233
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|-345.05695400707|-345.73174732364|-345.73174732364|-345.73174732364|-350.22415318133|-351.01572168802|-351.32859016496|-352.73176210278|-353.42418689589|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|332.68575372234|-355.68792787292|-355.68792787292|-355.68792787292|-355.68792787292|-357.6754937249|-357.69532570242|-357.69532570242|-357.69532570242|-358.88368335696|-361.97076538903|-364.34530267563|-371.38366285791|-376.29294720215|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-377.96306957316|-382.20339334354||-385.57127590852|-385.57127590852|-385.57127590852|-385.57127590852||-385.57127590852|-385.57127590852|-388.41254235062|-393.64511853423|-393.64511853423|||-394.03901482916|-396.58779866272|-403.51976984931|-404.6207095835|-404.6207095835|-404.83543138413|-404.83543138413|||-432.52825471989|-462.098073346|-467.56453000901||-472.2383531133|-487.20929140953|-495.44365644353|-498.87364194297|-498.87364194297|-515.62626475651|455.37582692416|455.37582692416|455.37582692416|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713|-493.29215050713||||-493.29215050713|-495.74683084505|-502.66314877424|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-513.79286217539|-514.75872489974|-516.68034258904|-516.68034258904|-516.68034258904|-516.68034258904|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-521.28843728954|-523.93159359754|475.08492840567|475.08492840567|475.08492840567|475.08492840567|475.08492840567|466.98325378408|460.30362141916|448.02623211883|438.94024909363|434.6113987325|413.31265813757|412.13537943717|412.13537943717|399.96960688074|399.96960688074|395.99954319486|388.36617131243|384.98461749829|373.05263137569|373.05263137569|359.85386808112|359.85386808112|356.77095707473|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-390.64130141765|-390.64130141765|-407.34589690666|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-439.48713776008|390.61745868559||390.61745868559|390.61745868559|390.61745868559|||390.61745868559|384.55733824212|384.55733824212|370.29177063432|370.29177063432|366.80195075634|364.09072948749|364.09072948749|364.09072948749|360.22304022373|354.45255141751|354.45255141751|354.45255141751|354.45255141751|351.4806045481|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-391.56918718086|-395.6435470765|-407.64838835323|-416.16487933888|-426.00541063695|395.48466884466|395.48466884466|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|370.55921773758|370.55921773758|359.38802072568|355.84447255599|355.84447255599|354.1684727314|354.1684727314|333.29831490284|311.92034175403|311.14482315389|311.09547933344|311.09547933344|-352.51593663101|-352.51593663101|-352.51593663101|-355.77766919525|-355.77766919525|-355.77766919525|-355.77766919525|-359.28116278796|-359.28116278796|-359.28116278796|-364.84571472968|-371.26917444812|-371.26917444812|-371.26917444812||-378.8879719481|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-382.26762351045|-382.26762351045|-382.26762351045|-382.26762351045|-390.13068261686|-394.77853590187|-401.68727330297||-410.89696999755|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|323.6427188653|323.6427188653|323.6427188653|323.6427188653|323.6427188653|310.41412393453
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|8.5016199563458|8.4906884271254|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4883803479876|8.4732003866528|8.472444554048|8.4643830412816|8.4476476371499|8.4475898610482|8.4475898610482|8.4389887768835|8.428505133063|8.428505133063|8.4228455383473||8.4228455383473|8.4053839399741|8.4015378636703|8.3939310359276|8.3754711974447|8.3754711974447|8.3499676241682|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657||-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657|-8.4576497060657||-8.4576497060657|-8.4576497060657|-8.5023887403145|-8.5909879215707|-8.6322084541839|-8.6354562798196|-8.6354562798196||-8.6354562798196|-8.6354562798196|-8.6354562798196|-8.6354562798196||-8.6354562798196|-8.6354562798196|-8.6354562798196|-8.6482848104563|-8.6586497554875|-8.6629439735519|-8.6649374856008|-8.671041953724|-8.6800467572404|-8.6828353829091|-8.6828353829091|-8.6964839770734|-8.7071411612519|-8.7071411612519|||-8.7357123696018|-8.7452359556279|-8.7896120488301|-8.7896120488301|-8.8040131926156|-8.8256427152136|-8.8256427152136|-8.8256427152136|-8.875645128621|-8.875645128621|-8.875645128621|-8.875645128621|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.8928936116692|-8.9348817525966|-8.9748683702794|-9.0737424174776|-9.134269557567|-9.134269557567|-9.134269557567|8.8413672070022|8.8107005466056|8.8107005466056|8.7757781731897|8.75030917457|8.6820103253618|8.6658152991479|8.6658152991479|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4101258891397|8.3790290772443|8.3765072942932|8.3765072942932|8.3765072942932|8.3327857787035|8.3030957441222|8.2801059860533|8.2556734238008|8.18463698073|8.1718193231222|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|8.0280901391397|8.0280901391397|6.9043276535481||6.9043276535481|6.9043276535481|6.9020502837186||6.9020502837186|6.9020502837186|6.9020502837186|||6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.8995004000139|6.8914059289662|6.8914059289662|6.8914059289662||6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8804512430526|6.8721679238586|6.8651865089501|6.852429266833|6.847143645709|6.8312707428858|6.8165690492609|6.8165690492609|6.8022990305135|6.7808879038702|6.7632085902835|6.7574541153008|6.7421711618696|6.7251901025015|6.7063222587592|6.6853579879344|6.6520643632214|4.3939067072094|4.3939067072094|4.1965588940106|4.1965588940106|4.1965588940106|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4999041910369|-4.5315601688181|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5580964385503|-4.6106628112256|-4.6274033312731|-4.7304481405608|-4.819386762446|-4.8837631213067|-5.0043613729329||-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.043734821727|-5.0819274154528|-5.0912683911804|-5.0912683911804||-5.1897922972435|-5.1897922972435|-5.1897922972435|-5.2464356134991|-5.2838176037051|-5.3820194166212|-5.4133549179533|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.0702731227579
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|106.38082965591|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|103.62269657845|102.47521621645|-106.63589438965|-106.63589438965|-106.63589438965||-106.63589438965|-106.93543878716|-108.62159587191|-110.38510991519|-111.69817247434|-111.69817247434|-111.69817247434|-111.81856198363|-111.81856198363|-111.81856198363|-112.38728888888|-113.69143404849||-113.75159533694|-114.87851177266|-114.87851177266|-116.43445964445|-116.44500939186||-116.44500939186|-117.54445877931|-122.52161662735|-123.56156600745|-123.56156600745|-124.31840455566||-125.60378623047|-127.84309318373|120.50211749795|119.30235370798|118.44796798759|118.44796798759|118.44796798759||118.44796798759|118.44796798759|118.44796798759|118.44796798759||118.44796798759|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.3630727373|118.17563434027|117.3816475974|117.3816475974|-124.19831519078|||-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.19831519078|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.20233705779|-124.8004160077|-124.8004160077|-125.76434942425|-127.86038850348|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|120.86324566017|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|115.911202361|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|113.65391356004|113.01105805533|113.01105805533|113.01105805533|112.22895220802|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|110.28822324492|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565|||-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|111.86858778405|111.86858778405|111.86858778405|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|110.39527684305|109.96697681318|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|106.68463648885|104.60515148474|103.72794694186|101.35882874861|100.5875850401|100.14176556376|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|97.260357337467|97.260357337467|97.260357337467|94.923772618202|94.923772618202|93.371967948176|92.839964403816|90.17502043335|90.17502043335|90.17502043335|89.440148419416|89.440148419416|88.327944722745|84.567162583242|-94.097273784887|-94.097273784887|-94.097273784887|-94.666409552109|-95.382123589529|-95.796807209666|-96.990898255965|-98.499887391882|-99.315984855048||-101.47442937996|-102.28270092171|-102.93910832054|-103.21492615887|-103.21492615887|-103.21492615887|-103.68047503573|-105.19859434197|-105.19859434197|-105.19859434197|-106.37232892855|-106.72961433832|-106.72961433832|-106.72961433832||-106.72961433832|-106.72961433832|-106.72961433832|-115.06865645564|-115.06865645564|-117.37073210783|-118.43136680466|-120.09040925615|-120.68378679082|-121.79646308185|-121.79646308185|-121.79646308185|-121.79646308185
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-3.6292704011088|-3.6292704011088|-3.6292704011088|-3.6292704011088|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.4637451199558|3.456994655824|3.3899384903646|3.3287650134538|3.3250664672768|3.3250664672768|3.3250664672768|3.3250664672768|3.3096295022871|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2780607325375|3.2357341694103|3.2063712066264|-3.4907459904416|-3.4907459904416|-3.4907459904416|-3.4907459904416|-3.5132732578631|-3.5306954600335|-3.5306954600335|-3.5592170532015|-3.6245189304117|-3.6405766931908|-3.6532518563157|3.3397271366614|3.3397271366614|3.3397271366614|3.3397271366614|3.3397271366614|3.2679190869351|-3.4478401056467|-3.4478401056467|-3.4478401056467|-3.4478401056467|-3.4605555685874|-3.4605555685874|-3.4959659076389|-3.4959659076389|-3.4959659076389|-3.4959659076389|-3.5050733858409|-3.5239147139989||-3.6214607902592|3.3896435585942|3.3896435585942|3.3896435585942|3.3896435585942|3.3857943603686|3.3857943603686|3.3240493744933|3.3062770201458|3.2854744144825|3.2730340550667|3.2730340550667|3.2730340550667|3.1174268270341|||2.9964742687904|-3.345125217011|-3.345125217011|-3.345125217011|-3.3732355138763|-3.3732355138763|-3.3732355138763|-3.3790949871257|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1476767319061|3.1191964566286|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.118307750274|3.0840640916308|3.0647935087902|3.0541038176994|2.9671708104324|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.9164473525712|2.8929472460214|2.8929472460214|2.81766363138|2.7494596083301|2.6906218881229|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033||-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|-2.8361302969033|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359693477193|2.6359103730034|2.5826781911663|2.573233798924|2.573233798924|2.573233798924|2.573233798924|2.4957598224646|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.4688652061685|2.3802389991796|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.3157277730785|2.2850863036935|2.2089291874374|2.2050880396592|2.1760653655013|2.1760653655013|2.1414615092764|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4045013874489|-2.4824460049159|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.5663419589851|-2.6861576223212|-2.6912862353675|-2.7959291198908|-2.9075324777165|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-2.9903981177122|-3.0011644725569|-3.0270716354325|-3.0683573269265|-3.0750638007474|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.0818487993112|-3.1384431378964|-3.1507700038092|-3.1915777868846|-3.2118642271469|-3.2534467460665|-3.2534467460665|-3.2534467460665|-3.2534467460665||-3.2534467460665|-3.2534467460665|-3.2534467460665
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|118.56013923604|116.97931021181|116.97931021181|116.33256317208|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|112.36630509904|108.65033672706|108.01645544036|108.01645544036|108.01645544036|108.01645544036|108.01645544036|108.01645544036|107.50056134898|107.50056134898|106.12839658215|105.9426650731|-113.07790837344|-113.07790837344||-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.07790837344|-113.69211710887|-114.38520885926|-114.38520885926|-114.38520885926|-116.91804281305||-116.91804281305|-116.91804281305|-116.91804281305|-118.66448981046|-121.34387849966||115.557405709|115.557405709|115.557405709|115.557405709|115.557405709||||115.557405709|114.21378225614|113.23491864501|113.23491864501|110.47213030191|108.11348057159||106.66039571231|106.66039571231|106.66039571231|103.16155189348||102.5406110957|100.80623438123|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|99.124615605282|||99.124615605282|96.571798253509|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.4373786949|-99.787638772734|96.019060648574|96.019060648574|96.019060648574|96.019060648574|96.019060648574|95.735622976769|95.495136471312|94.722926055635|92.968810729677|92.216340855075|92.216340855075|92.216340855075|92.216340855075|92.216340855075|91.403156946448|91.379884482347|91.379884482347|91.204874834444|88.760414159989|88.113657725563|88.113657725563|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.728398950914|-89.728398950914|-89.728398950914|-89.728398950914|-89.946970953086|-89.946970953086|-89.946970953086|-89.946970953086||-90.057606609569|-90.057606609569|-90.057606609569|88.245941026297|88.245941026297|88.245941026297|88.245941026297||86.430423286332|86.430423286332|84.791027840391|||82.341891037573|82.341891037573|||82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|79.446069088221|79.438967111641|78.959967695931|-84.301694749454|-84.301694749454|-84.301694749454||-84.301694749454|-84.954102700132|80.167663581749|78.339628439899|77.796065870137|77.796065870137|77.796065870137|77.796065870137|77.796065870137|76.851182265647|76.2068681668|74.932633076637|73.399543833989|73.399543833989|71.505046500384|67.800054379767|66.383394263923|65.20377309978|-67.090309372021||-67.090309372021|-67.090309372021|-67.090309372021|-67.090309372021||-67.090309372021|-67.090309372021|-67.955897691596||-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.75988832687|-69.420428236045|-69.507702465099||-70.399669456528|-70.618519041325|68.236806376973|68.236806376973|68.236806376973|68.236806376973||68.236806376973|68.236806376973|68.236806376973||67.166452920215|
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-1991.0118765786|-1998.0131961984|-1998.94917172|-2024.2082403877|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2034.7562567575|-2077.6180630639|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2094.65935262|-2117.8794713899|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1864.7776360514|1861.4195956126|1836.8551062363|1758.1453762868|1698.9759823326|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||1671.4430184303|1671.4430184303|1671.4430184303|1671.4430184303||-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|||-1902.0902376326|-1902.0902376326|-1902.0902376326|-1902.0902376326|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1908.1112332255|-1997.7965890516|-1997.7965890516|-2004.4406545017|-2021.7118383353|-2042.4164943634|-2087.876101593|1777.8585164472|1777.8585164472|1777.8585164472|1708.4321515212|1650.5660769451|1650.5660769451|1650.5660769451|1650.5660769451|1617.4067521612|1585.5630579569|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1546.4557964611|1546.4557964611|1443.0619960679|1362.7355511865|1311.4839457628|1303.3821863727|1277.9594347826|1274.886177397|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1452.3308193535|-1458.2564659483|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179||-1487.6582719179|-1487.6582719179|-1487.6582719179|||-1493.2869687976|-1542.8673771688|-1543.8310755435|-1564.2567506039|1385.043361372|1385.043361372|1385.043361372|1385.043361372|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1321.4545483281|1256.1447315028|1256.1447315028|1256.1447315028|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1554.9733863297|-1625.5259848108|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1670.4714110377|-1670.4714110377|-1673.2862886855|-1735.2457617356|-1735.2457617356|-1762.7175130396||-1792.9083478218|-1806.1337627429|-1806.1337627429|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1820.8724568233|-1820.8724568233|-1820.8724568233||-1821.0971498341|-1853.2187155552|-1853.2187155552|-1885.4652395058|-1933.0724883397|-1972.3972336804|-2011.1746606866|-2076.8607340962|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-15.14179516375|-15.429605542951|-15.447784118446|-16.041982311443|-16.72442488586|-17.194384615057|-17.194384615057|11.772867131962|11.772867131962|11.772867131962|9.9198527079312|8.1331696754791|7.8424107505324|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.7611554964262|7.5971055511435|7.5971055511435|7.3301172790483|7.0087868914138|7.0087868914138|5.009763212682|-10.065107144837|-10.065107144837|-10.283452287785|-11.053836283277|-11.248706748299|-11.359761493947|-11.359761493947|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.507771936448|-11.768635713824|-12.028253663922||-12.028253663922|-12.225560245867|-12.225560245867|-12.526178423956|-12.551979003134|-12.551979003134|-12.551979003134|-12.551979003134|-12.724421114594|-13.721579016215|-14.051754462461|-14.55750495829|-15.085005356623|-15.345561479809||-15.617290575506|-15.723861109227|-15.723861109227|-15.723861109227||-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|||-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-15.723861109227|-16.957067899141|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|10.232621954792|10.232621954792|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|8.6667112836075|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|3.6994238767653|2.4715820852948||1.8632491206208|1.8632491206208|1.8632491206208|||-6.3238900385915|-6.3238900385915|-6.7890445350076|-7.010049462149|-7.237166020417|-7.35751782208|-7.8904541013333|-7.8904541013333|-8.0977268746267||-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.5205782194922|-10.113975765527|-10.855250917343|-11.078612100711|-11.698457889679|-11.807175509271|-12.285611541334|-12.620124030183|-12.705693324484|-13.242437027205|-13.67215225245|-14.437946870873|-15.214941001545|-16.030490001716|-16.090227359659|-16.090227359659|-16.090227359659|-16.943785925846|-18.424603464809|-18.424603464809|-18.424603464809|-19.16622607201|-20.167751200659|-20.465834758528|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-22.981605258978|-24.390827937696|-26.005642091537|-27.350713477427|-28.667459419363|-28.700510160783|-31.015011832294|-31.961124258104|-37.784549003247|-40.19448201458|-45.310139336897|-45.310139336897|-45.310139336897|-45.310139336897|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-46.270566247772|-47.066212877073|-47.066212877073|-47.066212877073||-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171||36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|34.003189691406|32.78132187934|-45.651725068737
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-364.51060255448|-365.34511394943|-367.2723488327|-372.13594314744|-375.10759556378|-375.10759556378|-375.10759556378|-377.95288395975|-377.97542662195|-382.08077360734|-382.08077360734|-391.5897484526|-401.46083161401|-404.31759068223|-408.9917674247|-411.82418602744|-413.17501521159|-413.17501521159|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762|-417.84776597762||-421.69477281187|-421.69477281187|-423.43863645764|-429.70959606404|-437.18407417168|-437.18407417168|-437.18407417168|-437.18407417168|-437.50524577734|-437.50524577734|-437.50524577734|-442.97805086371|-450.31694219988|-450.31694219988||-450.31694219988|-454.05904220766|-454.05904220766|-454.05904220766||-454.05904220766|-454.05904220766|-454.05904220766|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|-454.21297715135|||-458.15330794595|-461.28145327328|-463.84050363697|-471.46704640994|-471.46704640994|-472.66262673313|-472.66262673313|-477.01958051186|-486.14215475167|-488.70545372527|-489.91835173699|-489.91835173699|-489.91835173699|-489.91835173699|-493.85038756367|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|434.43574882314|432.45638758127|420.72546832287|420.72546832287|419.40053120944|416.10743022668|416.10743022668|406.4333656707|404.98151741189|403.47946379099|401.49933801356|401.49933801356|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|390.21043859075|390.21043859075|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|379.74445216499|379.74445216499||379.74445216499|379.74445216499|379.74445216499|||379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|378.41050240555|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|365.79804671139|365.79804671139|363.44227412377|358.32725146782|347.52583062397|340.81275385675|340.81275385675|334.10463974225|334.10463974225|334.10463974225|334.10463974225|334.10463974225|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577||-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-378.99088960642|-384.04543289602|-386.82825877335||-391.05917641484|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-283.36774233188|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-285.3519310594|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-287.88689863278|-297.77874397783||-308.05693504047|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-308.74230253639|-309.37259267218|-309.37259267218|-319.40843765875|-326.6180088449|-326.6180088449|-331.99630751734||-331.99630751734|-334.92837603618|-334.92837603618|-334.92837603618||-334.92837603618|-341.22597337353|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|||-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.46570785812|-342.7278023646|-343.08808887972|-343.08808887972|-343.08808887972|-348.04232097746|-352.38035664162|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-357.69133930452|-367.52929708966|-380.27111032873|-380.27111032873|-385.75678315063|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|-391.35202313794|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|346.90648451983|342.24254302116|340.70083278122|334.69870634545|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|328.62284195505|319.08684191981|319.08684191981|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336||313.04759218336|313.04759218336|313.04759218336|||313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|297.06184220168|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-360.07952650689|-368.95781885134|-368.95781885134|-376.58372697696|-376.58372697696|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-381.17288678987|-387.16987963632|-393.36180631869|-393.36180631869||-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702||-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-12.828086295936|-12.828086295936|-12.828086295936|-12.828086295936|-12.828086295936|-14.449003483187|12.330572492284|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|12.177530225487|11.728431841438|11.728431841438|-13.44153390033|-13.44153390033|-13.44153390033|-13.483926244389||-13.684918610929|-13.852131544085|-14.144590945743|-14.559545300296|-14.761717184706|-15.163018924576|-15.245576574385|-15.36452918801|-15.407255075081|-15.486949918119|-15.746054964428|-16.213735170151||-16.213735170151|-16.213735170151|-16.213735170151|-16.259150261112|-16.617799109648|-16.617799109648|-16.617799109648|-16.688678894214|-16.688678894214|-16.688678894214|-16.688678894214|-16.688678894214||-16.688678894214|-16.688678894214|-16.688678894214|-16.688678894214|-16.688678894214|-16.688678894214|-16.725754960568|-17.141949424249|-17.164388348771|-17.170987052071|-17.417207738148|-18.058008481382||-18.112787248159|-19.621985437103|18.175880018562|18.175880018562|18.175880018562|18.175880018562|18.175880018562|18.175880018562|17.955977934036|17.705530927616|17.250034224145|17.163775778903|17.163775778903|17.163775778903|||17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|17.163775778903|-19.199238435539|-19.199238435539|-19.199238435539|-19.199238435539|-19.199238435539|-19.430264199346|-19.490293304754|-19.700856694264|-19.700856694264|-19.893729537375|-19.955255236502|-20.248617505889|-20.367908530612|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.847292850092|-20.847292850092|-20.847292850092|-21.051992148906|-21.364992056456|-21.836657747258|-23.351284910826|21.659977830117|21.659977830117|21.659977830117|21.659977830117|21.561754161893|21.561754161893|21.561754161893|21.561754161893|21.561754161893||21.19972698642|20.696363157179|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603||-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-23.03631256903|-23.551456968926|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.155007906991|18.658157938594|18.658157938594|17.821286962953|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-21.027368740105|-21.607632429361|-22.17348043892|-22.857756217026|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.035371530624|-23.035371530624|-23.035371530624|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.866232072916|-24.262480377716|-24.959421713664|-26.077311660421|-26.077311660421|-27.353679287845|-27.887258556662|-27.887258556662|-28.229176339372|-28.742524588676|-28.742524588676|-28.742524588676|-28.742524588676|-28.742524588676|-28.787248890237|-29.395833219241|-29.600924718325|-29.903117883285|-29.903117883285|-30.233463539106|-30.336623031689|-30.336623031689|-30.573230498883|-30.573230498883|-30.573230498883|-30.573230498883|-30.573230498883|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|31.61577806633|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.666656980033|-35.776284863679|-36.45364970866|-36.804055210651|-37.014506548314|-37.128582689372|-37.128582689372|-37.128582689372|-37.945593652798|-37.945593652798|-37.945593652798|-37.945593652798|-38.397327009918||33.051722961218|33.051722961218|33.051722961218|33.051722961218|33.051722961218|33.051722961218|31.382227425829|-38.228537333754|-38.228537333754|-38.228537333754|-38.228537333754|-38.696151906414||-39.894516066825|-39.894516066825|-39.894516066825|-39.894516066825|-40.984794665083|-40.984794665083|-40.984794665083|-40.984794665083|-41.311995454083|-41.756412818415|-41.756412818415|-41.805098518928||-41.805098518928|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|35.071656919787|33.784062201524|32.929952912301||32.929952912301|32.49550109966|31.075003688682|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|||-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-36.94471177987|-37.049124716959|-37.170695833853|-37.950772555328|-38.59808114685|-39.100644786241|-39.846966222336|-39.846966222336|-41.414407362993|-41.695455143248|-42.077725487059|-43.020897948087|-43.020897948087|-44.290440333486|-45.919934127729|-47.862702314501|-50.362554737869|-50.362554737869|-50.362554737869|-50.362554737869|-50.961171464724|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-52.217826993163|-53.540919788342|-54.004715516809|-54.004715516809|-57.239684399238|-57.764094361851|-58.234497740913|-58.234497740913|-58.81166363099|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|49.357078748369|48.340085565408|43.39676259553|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068||-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.40271817862||-52.016908663501|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|42.958381277231|42.958381277231|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.09927773707|41.985863211342|41.677623433744|40.319583754711|40.26001478945|40.26001478945|40.26001478945|40.26001478945|40.26001478945|33.193659073467|33.193659073467|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.844720758129|-39.844720758129|-40.075800592291|-41.587556501878|-42.675617479233|-43.83013012558|-45.66792310774|-47.187692155437|-48.880212242953|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-50.174976266364|-50.174976266364|-52.500531210877|-53.521700768976|-53.580433251569|-53.580433251569|-54.388258591967|-55.585256672295|-55.585256672295|-55.734730297097|-56.989700906551|-57.042443824119|-59.101049185138|-60.081168228102|-61.947963985814|-63.182181765651|-65.116869637276|-66.817633201574|-69.238681830858|-69.238681830858
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8553030261742|1.8053365823679|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0558500602314|-2.0958334091051||-2.1354815300685|-2.1883683730476|-2.1928537873552|-2.2280875210548|-2.2733750083473|-2.3124166703254|-2.3397407703963|-2.3461009124216|-2.4773898300524|-2.5836178908944|-2.5836178908944|-2.5836178908944||-2.6061864837673|-2.6528740044729|-2.6602489679275|-2.729665448182|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269||-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7475610042269|-2.7563455794315|-2.8081006893521|-2.8081006893521|-2.8081006893521|-2.8081006893521|-2.8081006893521||-2.8081006893521|-2.8081006893521|-2.8081006893521|-2.8081006893521|-3.0626119385169|-3.1074576786277|-3.1337307880452|-3.253756385173|-3.3916182839491|-3.4600411623616|-3.4600411623616|-3.5287730857199|-3.5287730857199|-3.5287730857199|||-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|-3.5287730857199|2.9807498523877|2.9807498523877|2.9807498523877|2.9807498523877|2.9807498523877|2.9807498523877|2.9002221501852|2.7696912859308|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.4081212199814|-3.3018500339937|-3.3018500339937|-3.3018500339937|-3.3018500339937|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9070015017034|2.8929183738551|2.8929183738551|2.8929183738551|2.7466870697694|2.6480637685693||2.6480637685693|2.6480637685693|2.573601873952|2.573601873952|-3.1234242298972|-3.1234242298972|-3.1234242298972|-3.1308816821943||-3.1308816821943|-3.152646346398|-3.242119075717|-3.242119075717|-3.3604656743357|-3.4801839112517|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6537482985443|-3.7539425435537|-3.8726583788653|-3.9424976230185|-3.9424976230185|-3.9424976230185|-3.9487752915003|-4.053639186817|-4.0731546231967|-4.1330607808146|-4.1363280026159|-4.1363280026159|-4.2664756872082|-4.2708618219057|-4.3385131287751|-4.374847801546|-4.5511643047904|-4.8469603851741|-4.9561781568996|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1198342039186|-5.2875252249063|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.7713899474538|-6.1294842672785|5.0006314791304|5.0006314791304|5.0006314791304|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-6.6348906168748|-6.8070984824288|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-7.0387670678039|-7.0387670678039|-7.2134910338608|-7.3261041369138|-7.4331984905464|-7.4331984905464|-7.4331984905464|-7.5603293476351|-7.6182823929089|-7.6182823929089|-7.8391538497362|-8.1001304119332|-8.4994562168368|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-156.88320731179|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-157.98952579607|-158.6216966853|-162.0352200651|-162.27864627374|-162.27864627374|-162.27864627374|-162.27864627374|-163.95405684061|-164.40693181265|-164.40693181265|-164.40693181265|-169.58547267106|-176.25053214129|-179.66725539164|-181.18584271488|-183.39537536897|-183.91708069154|-185.7194851941|-185.7194851941|-185.7194851941|-185.7194851941|-186.3994290107|-186.46217069113|-186.46217069113|-186.46217069113|-186.46217069113|-186.46217069113|-188.42463800073|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.85587327777|174.45096352695|171.54551096094|169.92834144314|166.13148642337|166.09401146591|166.09401146591||166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|166.09401146591|161.54890586734|155.14672107203|155.14672107203|155.14672107203|||155.14672107203|155.14672107203|155.14672107203|154.95191043729|152.71323992273|149.79248880303|147.75831936638|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|-160.85833637517|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|147.72283514623|147.72283514623|144.78374234694|144.78374234694|141.97082245634|141.05904087959|141.05904087959|140.22115585471|139.98649331922||139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|134.04238288847|132.080424923|129.46714490685|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|119.8282643265|116.44251727467|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-135.78143452992|-136.83492691639|-137.81658885349|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-144.028772074|-144.028772074|-144.77641985816|-149.34046006647|-150.08940448195|-154.99933390518|-156.62148449045|-157.53498429305|-161.97219900562|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-165.02795748762|-168.52587253728|-168.52587253728|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.38001701062|152.38001701062
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|3.5578938228043|3.5578938228043|3.5375001138579|3.5375001138579|3.5375001138579|3.5375001138579|3.5144444512141|3.4910494803071|3.4622771738503|3.4597524137997|3.4397249190569|3.4124721518887|3.3818002474835|3.3818002474835|3.3818002474835|3.3818002474835|3.3758644822854|3.3758644822854|3.3684129204301|3.3684129204301|3.3399032581678|3.3298925016579|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.4461349849717|-3.465149985951|-3.5023888605632||-3.5498766124025|-3.5848628083617|-3.6270698087911|-3.6650775425412|-3.6706417261205|-3.6984907983235|-3.719434221419|-3.7449269116282|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812||3.6064807628812|3.6064807628812|3.6064807628812|3.6064807628812||3.5416453387143|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|||-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7184201517897|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.7194225577287|-3.8088027137045|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5813317474256|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.516916431804|3.4593515018837|3.4165017715446|3.3727797260275|3.3652670759547|3.3652670759547|3.3652670759547|3.3444952751367|3.3444952751367|3.3444952751367|3.2649948094916|3.2606101642518|3.2606101642518|3.2606101642518|3.1406778108708|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.0824439736948|3.0449377665636|-3.1928912773716|-3.1928912773716||-3.1928912773716|-3.1928912773716|-3.1928912773716|||-3.2121014214211|-3.2334460259205|-3.2449809029277|-3.2449809029277|-3.2449809029277|-3.2666455722049|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1044328095554|2.9832587774196|2.9813688031438|2.9813688031438|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.930331429995|2.8592571518564|2.8202857465373|2.8114285966673|2.7810317830817|2.7683686367423|2.7334687564477|2.7334687564477|2.7334687564477|2.7110763891654|2.681195866633|2.6707732540242|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.5202837275939|-2.8256876063832|-2.8256876063832|-2.8256876063832|-2.8552084976311|-2.8563427189848|-2.9481584341285|-3.0785094401304|-3.1750104583042|-3.2450115721245||-3.3272350674227|3.221122480812|3.221122480812|3.221122480812|3.221122480812|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.378867927445|-3.378867927445||-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2672664363476|3.2464050801269
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|260.98628233791|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|258.58086312036|255.51040896023|251.71589302302|251.71589302302|251.71589302302|251.71589302302|251.71589302302|249.26474957202|249.16467364308|249.16467364308|249.16467364308|249.16467364308||249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308|249.16467364308||247.21074849231|242.03972054701|230.43302283002|224.64780314446||223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|223.51395391658|212.7099487962|-227.65560304553|-227.65560304553|-227.65560304553|-227.65560304553|-233.14827787031|||-233.14827787031|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-233.28118556586|-235.35331551341|-235.35331551341|-236.93208157024|-236.93208157024|-236.93208157024|-242.05786976771|-243.28652196412|-243.40169107125|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-249.72419274034|-254.25265664726|-255.88717492056|-259.54130546729|-262.71256163033|-263.45840181147|-268.78711312386|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.74946224219|-276.72866834012|-278.38958923913|-279.91593289483|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763||-280.18770823763|-280.18770823763|-280.18770823763|||-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.84981418301|-280.84981418301|-288.8625839623|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-299.26183439113|-303.33953821237|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|257.87471362062|248.90897169055|243.82522015441|243.82522015441|242.53375108582|242.53375108582|241.89861231758|234.91512479731|231.60013866367|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-280.80117319866|-289.06797089891|-289.85330099878|-299.57311222087|-303.25299890318|-304.46723497403|-304.46723497403||-310.74137219337|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-312.16058144148|-319.7617571572|-322.42649192055||-323.88634193429|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|276.01225569295|273.75208687835|270.31422874721
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646||-31.373582626646|-31.373582626646|-31.373582626646|-31.373582626646|-31.565566461689|-31.777153988024|-31.936378924207|-32.15197171078|-32.15197171078|-32.15197171078||-32.15197171078|-32.15197171078|-32.15197171078|-32.15197171078|-32.15197171078|-32.352908546239|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.46795944806|-32.724300993075||-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-32.724300993075|-33.796153744713|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-34.367272954011|-35.396469121535|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.555480765084|32.238526236989|31.737790094457|31.314022261392|-34.183650172622|-34.183650172622|-34.183650172622||-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.183650172622|-34.557208658226|-34.918095828171|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|32.273131866021|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313|31.664121305313||31.664121305313|31.664121305313|31.664121305313|31.664121305313|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.452744368668|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129||-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.675755594129|-33.861595469443|-35.508883085215||-36.378293132742|32.907116589374|32.907116589374|32.907116589374||32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.907116589374|32.572566016324|32.107540896084|32.107540896084|32.107540896084||32.002526815893|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.835685548729|30.525716580226|29.355171191774|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|29.289630230276|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.143188055294|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.520864785718|-33.881083078966|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|-35.256752266344|31.551502747648||31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|31.551502747648|30.81653181137|30.81653181137|30.655693669887|30.655693669887|30.655693669887|29.371766032744
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.96214579316279|0.96214579316279|0.96214579316279|0.96071754530956|0.95246394294158|0.92440434316413|0.91933816251508|0.90941878183993|0.90941878183993|0.90941878183993|0.90941878183993|0.90379864887301|0.90104770974248|0.90104770974248|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93402303899564|-0.93891449598513|-0.94069687743788|-0.94069687743788|-0.94132984699812|-0.94203314650949|-0.94781458564264|-0.95034955152386|-0.95594394216398|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.96324525127567|-0.97749472602382||-0.98999413234409|-0.99610459122852|-0.99844954978311|-1.0010550592882|-1.0089500650811|-1.015740830595|-1.015740830595|-1.0312145225507|-1.0312145225507|-1.0312145225507|-1.0312145225507|0.99562396072828|0.99562396072828|0.99562396072828||0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828||0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.99562396072828|0.97847108337044|0.96941232121388|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|||-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0193588672221|-1.0748431713648|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|1.0078393205738|0.9909325953695|0.98714733083743|0.9851637014603|0.98091860882584|0.98091860882584|0.98091860882584|0.98091860882584|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.96520349230146|0.9268927722703|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97896761587792|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98751920735081|-0.98844200224489|-0.98844200224489|-0.98844200224489|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.92251580881098|0.92112869274858|0.91958745267924|-0.9615607931622||-0.9615607931622|-0.9615607931622|-0.9615607931622|||-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.96840838547207|-0.96840838547207|-0.97451652636323|-0.97451652636323|-0.97557392109537|-0.98674879459434|-0.9911163296105|-0.9911163296105|-0.9911163296105|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0026400962719|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.93634092436044|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.91737757240141|0.90641643981663|0.90641643981663|0.90641643981663|0.90212936512328|0.88458819645088|0.88066443196836|0.88066443196836|0.87296048128939|0.86328942603906|0.85865488457504|0.84739434175826|0.8232159421746|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.89473265772255|-0.89929959920199|-0.89929959920199|-0.92922176417544|-0.9508019552941|-0.96755772678002|-0.98117524217614||-0.99297248468408|-1.0099694468976|-1.018854917023|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0389446277877|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0567264685599||-1.0791405052574|-1.0807116793959|-1.0824574284386|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.1021978731812|-1.1052198670376|-1.108577637989
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.603604601613|-21.972338569155|-22.427144648105|-22.427144648105|-22.785717144575|-22.873479054992|-22.873479054992|-23.359420960286|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-23.514833248522|-24.228156890414|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.409741952229|21.344157512771|21.144728249956|21.144728249956|21.144728249956|20.543031766072|20.498922747655|20.106581708108|19.967260656429|19.967260656429|19.784734736628|19.752493033971|19.752493033971|19.752493033971||19.752493033971|19.752493033971|19.752493033971|19.752493033971|19.752493033971|19.752493033971|||19.307213291157|18.428659290723|18.428659290723|17.731844101407|17.014270952519|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271||15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.783727054271|15.424141332477||||15.057210853769|15.057210853769|14.784254734999|14.784254734999|14.784254734999|14.42472690265|14.381974056931|14.381974056931|14.381974056931|14.381974056931|13.69274931878|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.711248078222|-15.835276142618|-16.018639687986|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.659508172762|-16.722787212544|-16.785318877093|-17.020910079603|-17.177122230138|-17.485690932368|-17.574101453462|-18.039001735757|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.492202906189|-18.492202906189|-18.573559077114|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.645314587484||-21.903127128692|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|18.821879525821|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-22.203250964046|-22.460833637318|-22.629815305163|-23.189794766561|-23.260870932409|-23.260870932409|-23.260870932409|-23.637634170132|-24.2095935478|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.279147207469|20.279147207469|19.630163470607|19.397959911935|19.235510945444|18.216123819489|15.360214975315|15.360214975315|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.487175364193|-17.529290399062|-17.529290399062|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-18.462290255087|-19.074767501109|-19.241408037867|-19.283404720818|-19.283404720818|-19.958782183897|-20.155314220071|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.49921134971|-21.147457377364|-21.833285932463|-22.197539785087|-22.502821898659|-22.77313568879|-23.396817448943|-24.056464675631|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.051441643449|19.851357279622
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|16.55136760703|16.288186751375|16.255016746848|16.255016746848|16.255016746848|16.141128582788|15.806810108636|15.633896339051|15.633896339051|15.633896339051|15.56432892229|15.455920552168|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|15.349474340799|-15.644598008398|-15.644598008398|-15.644598008398|-15.644598008398|-15.693997384447|-15.752219572484|-15.863577090832|-15.98953020477|-16.020033120046|-16.142259331687|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.172473148519|-16.246284362477||-16.246284362477|-16.246284362477|-16.246284362477|-16.246284362477|-16.253093795425|-16.2539427541|-16.2539427541|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736|-16.274972892736||-16.274972892736|-16.466636314364|-16.588001993532|-16.588001993532||-16.588001993532|-16.588001993532|-16.588001993532|-16.588001993532|-16.647807808563|-16.647807808563|15.893100953499|15.893100953499|15.893100953499|15.893100953499|15.671223773337|15.599137983694|15.520153586483|15.370169763671|||15.32578828418|15.32578828418|15.32578828418|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-15.894824234576|-16.005955745079|-16.005955745079|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.10891114998|-16.244901623197|-16.28100163613|-16.505557242082|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.545010236469|-16.598899845246|-16.706214053972|-16.706214053972|-16.706214053972|-16.773227394784|-16.773227394784|-16.861364352664|-16.95484795831|-16.986497934906|-17.040552943115|-17.067972633944|-17.067972633944|-17.067972633944|-17.067972633944|-17.134414749792|-17.151499925635|-17.151499925635|-17.272778284308|-17.479752818475|-17.764169789829|17.366477858713|17.227150275715|17.227150275715|17.227150275715|17.227150275715|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.050931280325|17.007702316918|16.920779932514|16.89218110674|16.89218110674|16.89218110674|15.992423689292||-16.821947193986|-16.821947193986|-16.821947193986|||-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.662819726347|15.662819726347|15.662819726347|15.633133207293|15.574592469502|15.536769096905|15.394970616023|15.394970616023|15.394970616023|15.394970616023|14.883300472543|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.826964420408|14.467182365093|14.376869165272|14.193188308975|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|14.040226087677|14.040226087677|14.025806755608|13.754229751766|13.586922397812|13.246580378435|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.411780188292|-14.678740704759|-14.678740704759|-15.266378840588|-15.854865242797|-16.227072267353|-16.68674689379||-16.72194084687|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.8886096622|-16.927344179313|-17.178079393372|-17.178079393372|-17.509533011102|-17.721703303283||-17.931893309428|-18.0394971975|-18.0394971975|-18.322773523718|-18.673638100525|-19.05848698605|-19.361652215199|-19.459057313289|-19.576367509323|-19.576367509323|-19.617342623108|-19.617342623108|-19.617342623108
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-75.847942571672|-76.764384195576|-76.849314077441|-78.082571197157|-79.297299041356|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232|-79.672638690232||-80.369599646725|-81.668997996823|-81.779441879608|-83.807715997009|-85.553352649453|-85.553352649453|-85.934277754627|-86.579975305765|-86.579975305765|-89.16859319998|80.462993308388|80.342213600303||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343||79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|79.906822885343|78.4621236281|78.4621236281|76.852361621283|||-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-84.621117826128|-86.504017772303|-87.804464700074|-87.902183932564|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-90.07201633479|-92.377240711073|-94.855264828845|-95.808628265774|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-95.830094978572|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-98.680260643236|87.139922890692|87.139922890692|87.139922890692|87.139922890692|86.472137647237|85.077738041652|85.077738041652|85.077738041652|85.077738041652|84.91592474306|84.91592474306|84.91592474306|82.767695006666|81.409667789933|81.409667789933|81.409667789933|79.48574003908|76.211933291985|76.102149712855|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-87.396677028034|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.490300079434|-88.490300079434|-88.989220615061|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.43928572567|76.401989056354|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|73.315672946979|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|65.597464714542|63.90612816577|63.90612816577|62.773476333141|60.057538305422|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-71.644503191962|-71.963334803068|-73.281483919845|-74.407206305117|-76.316340508561|-77.756088561783|-77.756088561783|-77.756088561783|-78.540099588775|-79.202890890333|-79.353213541478|-80.64245864282|-80.846555396485|-80.846555396485|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-83.335146141485|-84.344610638569|-86.28290138769|-86.703224611811|-87.258193517816|-87.258193517816|-87.258193517816|-88.52461511397|-88.52461511397|-88.52461511397|-89.857905936502|-91.361557828345|-94.22395670299|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|105.2383340842|104.77312787446|104.58261505316|104.58261505316|104.58261505316|104.08290583503|102.33655915671|101.08439708557|101.08439708557|98.349331281874|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.06526948376|-111.29696699164|-113.88107475728|-116.82341453202|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.28118182108|-119.4912430181|-119.4912430181|-119.4912430181|-119.4912430181|-119.4912430181|-121.20524078998||-121.20524078998|-124.14915611118|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.59777187496|114.31206380768|114.31206380768||113.53562611389|112.26180425008|111.7526341819|111.7526341819||110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|110.83202299203|108.84419427771|108.84419427771|108.84419427771|||108.84419427771|108.84419427771|108.84419427771|108.84419427771|108.84419427771|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|106.32542741072|105.17583933303|105.17583933303|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.20782324552|104.04298964547|104.04298964547|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|100.34646463014|98.940515408005|96.569460428518|96.148289721058|95.896657028373|95.896657028373|92.796286095707|90.395875389409|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305||89.799817671305|89.799817671305|89.799817671305|||89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|87.896243216734|84.170671306692|84.170671306692|84.059679238692|84.059679238692|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-102.48040014077|-105.53459143352|-105.53459143352|-105.53459143352|-105.53459143352||-106.89785824563|-108.06706429352|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-113.10695044677|-115.92994655151||-118.50434412977|-121.14260265585|-127.33867615855|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|106.68421141595|106.68421141595|106.68421141595|104.21524721207
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|54.69948117584|54.69948117584|54.69948117584|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.07026520595|-61.536407903666|-62.771008442766|-64.942788175882|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.206053583548|-65.953949443417||-66.846053114553|-67.367837472116|-68.39759757271|-70.13066659758|-71.88962497523|-72.591253702404|-73.371641452423|-73.371641452423|-73.371641452423|-73.429601783346|-75.207889683589|-75.46114369898||-75.46114369898|-75.46114369898|-75.46114369898|-76.24118685492|-76.24118685492|-76.24118685492|-76.24118685492|-76.24118685492|-77.979099641996|-80.298998500194|-81.057219453748|-83.274688875339||-84.110763297767|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218||-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.080958549218|-85.709651130321|-85.709651130321|||-85.709651130321|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.189067678159|-86.743407598806|-89.387124131866|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-89.667138981507|-91.069040430569|-91.754490045468|-92.707765954247|-94.819741559813|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-95.51613936179|-97.42071209741|-100.61745686876|-103.26939652084|-105.02432794172|-108.20202943571|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-111.96767080874|-113.60852303606|-114.00391329771|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|99.2582370956|95.014704832243|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-112.38437323741|-114.16874498981|-116.32360452698|-118.0984530348|-118.95939031116|-121.59369411576|-121.59369411576|-123.85410626848|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-128.12620361676|-128.12620361676|-130.16800486633|-131.22556333618|-135.63951142714|-136.96359612527|-136.96359612527|-142.97621511952|-143.39579491633|-144.44532590462|-148.17258162579|-152.01953395297|-157.53282465857|-162.68090730157|-169.33989954488|-176.00544665143|154.80073966761|154.80073966761|154.80073966761|154.80073966761
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|-3.9424802084571|-3.9424802084571|-3.9424802084571|-3.9424802084571|-4.003311305113|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0375683809255|-4.0429549792341|-4.0429549792341|-4.0609319640446|-4.0609319640446|-4.1282578257773|-4.1629950072445|-4.1629950072445|-4.1629950072445|-4.1629950072445|-4.1744388105779|-4.2102097672785|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9237701673655|3.9178820302699|3.9178820302699|3.9178820302699|3.9178820302699|3.8919530536184|3.8919530536184|3.8891146608469|3.8338452734914|3.8338452734914|3.7859262929486|3.7859262929486|3.7859262929486|3.6965845278156|3.6837052030975|3.6525380100152|3.6525380100152|3.6525380100152|3.6325421559967|3.5747690055279|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365|3.5475072672365||3.5127858641411|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|||-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.7850967288739|-3.8287186358512|-3.8741318223808|-3.9368130231272|-4.0570144282856|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.7837379939046|3.7716828298527|3.7716828298527|3.7627032412377|3.6977201186687|3.6977201186687|3.6772635732373|3.6772635732373|3.6772635732373|3.6669595014475|3.6385660449026|3.6311879205113|3.6311879205113|3.6311879205113|3.5660421900622|3.543380226545|3.5054223557892|3.4293582197232|3.3473423317851|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387||-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.7014506765884|-3.7227228823284|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8772782330109|-3.8772782330109|-3.8772782330109|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.3736936084154|3.2802150240345|3.2310723983362|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.7112834159703|-3.7236482902998|-3.7473869240543|-3.8401520689616|-3.8415579752005|-3.8722264420399|-3.8722264420399|-3.8722264420399|-3.9233071154366|-3.9761745075396|-4.0529717317346|-4.0651499534345|-4.0651499534345|-4.0651499534345|-4.0738373727596|-4.0738373727596|-4.0738373727596|-4.0942126771301|-4.0942126771301|-4.109958505243|-4.1208438059061|-4.1208438059061|-4.1962579013352|-4.1962579013352|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8017513333644|-2.8125014105203|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8203569849205|-2.8956743566937|-2.9051225765186|-2.9051225765186|-2.961525133764|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9833122285889|-2.9934025509143|-3.0582250337893|-3.061360966397|-3.096512303565|-3.0995830579722|-3.0995830579722|-3.103981195128|-3.1436804923452|-3.1436804923452|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154||2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|2.8972301227154|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|-3.2096950307961|||-3.2096950307961|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2175116093399|-3.2516796623603|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.9302578007369|2.8033420813513|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0456576767576|-3.0604667011946|-3.0604667011946|-3.0604667011946|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7643860855305|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688||2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.5902447383375|2.5665366817368|2.5665366817368|2.5608742555924|2.5541052142682|2.5541052142682|2.5541052142682|2.5541052142682|2.539561474754|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.9417981058048|-2.9417981058048|-2.9417981058048|-2.9417981058048|2.5067924886958|2.5067924886958|2.4951654200933|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.9016328167023|-3.0262587148946|-3.0447320495493|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.1101364350903|-3.1884850105299|-3.2029444740453|-3.2029444740453|-3.2563273560381|-3.2825858473089|-3.3010935959142|-3.3010935959142|-3.3398262722539|-3.4117513346724|-3.4180470589001|-3.4180470589001|-3.4180470589001|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|119.48466446737|117.45184954383|113.76216622396|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-134.27190297493|-136.06481831614|-136.06481831614|-136.8331106806|-136.8331106806|-137.03048261598|-137.03048261598|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-142.72059280182|-144.49137591369|-144.49137591369||-144.49137591369|-149.35601800762|-149.35601800762|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873||-150.57778750873|-150.57778750873|-150.57778750873|-150.57778750873||-150.57778750873|-150.74197866096|-151.01277014032|-152.41909033739|-153.79121236761|-156.23690022318|-157.8503060748|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|||-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-159.37572817149|-164.95315871776|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|136.18125445917|135.26806627462|134.68784741505|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|132.03658595915|130.63714971508|130.63714971508||128.67672379773|127.39157704717|127.39157704717|||127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|121.22904583408|120.50611050853|120.50611050853|120.50611050853|120.50611050853|118.89111871201|118.89111871201|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154||-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-139.86782939105|-139.86782939105|-141.18188824071|-141.18188824071||-143.67432153902|-146.14369220956|-150.09667707416|-150.09667707416|-150.09667707416|-151.91142830288|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|43.320663141576|43.320663141576|43.320663141576|42.83518014944|42.423535093073|41.939483148527|41.36275978295|40.545743693921|40.545743693921|40.545743693921|39.857495137953|37.563882003121|37.272200543562|37.272200543562|36.803555973018|36.391729893115|36.321919933322|35.839909994341|35.669902443596|34.733224047232|-38.395452147775|-38.395452147775|-38.395452147775|-38.395452147775|-38.395452147775|-38.874948534759|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516||-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|||-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-38.885739874516|-39.445603729366|-39.445603729366|-39.51511613647|-39.546796605763|-40.354256429158||-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.354256429158|-40.903618483502|-41.42846410005|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799||||-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-41.871422003799|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-42.807548077991|-44.308387261949|-44.898209128471|-45.264675919316|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.893858043995|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.140591379381|39.532828938786|39.532828938786|39.005365411246|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.175783402231|35.350873583452|34.858745594705|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957||-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.687078587272|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-39.912505065428|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.517201325778|-40.704432720843|-40.704432720843|-40.704432720843|-41.783815007411|-42.619794003393|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.012239282869|35.842487778423|35.642765537631|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-42.25450591639|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|36.697871786293|36.361075231981|36.361075231981|35.557862411552|35.503890657557|35.503890657557|35.503890657557|35.503890657557|34.946728231976|34.946728231976|34.946728231976|34.946728231976|32.175682896646|32.175682896646|32.175682896646|32.175682896646|31.311870436174|31.09946977884|31.09946977884|30.384966344639|29.733620143153|29.733620143153|29.733620143153|29.733620143153|27.919580115453|26.977770144871
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|4.1947362977639|4.1947362977639|4.1489581053151|4.1489581053151|4.1489581053151|4.1489581053151|4.1489581053151|4.1231716034763|4.1231716034763|4.1231716034763|4.1231716034763|4.1043018630205|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.1039933093524|4.0629796285365|4.0629796285365|4.030011741582|4.030011741582|4.0266799046634|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9901778323859|3.9733557062642|3.9733557062642|3.9559324471175|3.9559324471175|3.9363696274956|3.8699659172914|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1743763661718|-4.1808431018981|-4.1808431018981||-4.1808431018981|-4.1808431018981|-4.1808431018981|-4.2459368561808|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|||-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.3248528600411|-4.5430529471626|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0869099044718|4.0652332729672|4.0621894017383|4.0621894017383|4.0507648039655|4.0507648039655|4.0426274194536|3.9652529705694|-4.1914206302193|-4.1914206302193|-4.1914206302193|-4.1914206302193|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9117336996479|3.8729092206053|3.8729092206053|3.8729092206053|3.85856584327|3.8478509189528|3.7270567154268|3.6511741319608|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6147147545317|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.5654464332102|3.4862737355231|3.4359709882734|3.3998565170498|3.3577295644781|3.3408106017666|3.2741228528108|3.2592606416059||3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2524006091569|3.2516674027414|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.206879567988|3.206879567988|3.206879567988|3.206879567988|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1191396398197|3.1191396398197|3.1191396398197|3.1191396398197|3.1092663123487|2.9981846229101|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4634041531221|-3.5278934884221|-3.566621491957|-3.566621491957|-3.624801845074|-3.7071129555176|-3.7197922594757|-3.7728192180233|-3.7728192180233|-3.7728192180233|-3.8086879617458|-3.8220976465814|-3.8710475800122|-3.8710475800122|-3.8710475800122|-3.8937007759929|-3.8937007759929|-3.9024454195103|-3.9479842633499|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5374581330601|3.4990644845238|3.4827383130646|3.41293147867|3.3222812555435
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|68.092072037032|67.990151461983|67.990151461983|67.990151461983|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-71.951972970755|-73.42719396992|-74.208712631721|-74.208712631721|-74.208712631721|-74.581902669821|-74.993783287377|-75.087541054985|-79.168378458311|-79.795418220416|-79.850464350267|-81.433290395084|-81.433290395084|-82.714554055904|-82.714554055904|-84.943949629173|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709|78.4163138709||78.4163138709|78.4163138709|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|||-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997|-90.117242488997||83.29982057749|83.29982057749|83.29982057749|83.29982057749||82.352583420926|82.17675793243|81.026981454727|81.026981454727|80.197948576539|80.197948576539|80.197948576539|80.197948576539|80.197948576539|78.397720471057|76.597467359605|76.08774178194|74.431138653728|74.431138653728||||74.431138653728|74.431138653728|74.431138653728|73.898484595586|70.595540558817|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-75.727034276966|-77.010591182713|-77.553438462156|-78.458264974906|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-79.061298431199|-80.645741149281|-80.645741149281|-81.685266570355|-83.341962686408|-83.707739793844|-86.272490355248|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|80.64152201052|80.378355326741|80.378355326741|80.378355326741|79.547301947088|79.547301947088|79.547301947088|79.547301947088|79.208114291795|78.189568044486|77.891186716095|77.553124423477|77.553124423477|77.553124423477|77.553124423477|77.553124423477|75.003472429352|73.793173710283|73.793173710283||73.793173710283|72.455193960861|71.811327894745|||70.956269015277|70.956269015277|70.379188896776|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|66.327212415167|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-75.293912251537|-76.029344063937|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.600185814239|-79.600185814239|-79.600185814239|-82.431877178989|-83.940972269731|-87.717077810847|-87.717077810847|-87.717077810847|-87.891198669632|-97.276332787628|-107.36028422735|-107.36028422735|-110.46420435797|-112.35467396721|-113.94408057514|-116.92675636415||-117.14639502768|-119.07147550294|-119.07147550294|-121.05905469254|-121.05905469254|-121.05905469254|-121.05905469254|-123.65728138106|-127.19142392628|-129.33491699952|-130.65546112875|-132.24495825084|-132.75550730263|-133.40056612795||-133.83396109282|-135.80995515915|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-141.02937223465|-142.41835066751|-142.41835066751|-143.45927563724|-144.88808166778|-148.24787852274
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.372108689286|95.169012536977|94.76556702717|93.695075576657|88.111198815101|82.195771544502|-86.502749804452|-86.502749804452|-87.11506614655|-87.11506614655|-87.11506614655|-87.11506614655|-87.347295972702|-87.466437680851|-88.023820832184|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411|-88.640231236411||-88.640231236411|-88.640231236411|-90.591925630517|-92.795709730268||-92.795709730268|-92.795709730268|88.654787818112|88.654787818112|88.654787818112|||88.654787818112|88.654787818112|86.471990364037|85.875294494583|85.875294494583|85.261435190785|85.068262170805|||-86.100547609282|-86.100547609282|-86.100547609282||-86.100547609282|-86.100547609282|-86.100547609282|-86.100547609282|-86.360243632411|-86.360243632411|-86.755829309993|-87.178699996265|83.637449388434|83.637449388434|83.637449388434|82.713828754348|81.465366469403|81.289297009596||||80.763108621277|80.763108621277|80.763108621277|80.763108621277|79.417345879517|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-82.774205441701|-83.271861235579|-83.271861235579|-84.274285175492|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|76.54136528024|74.961236752394|74.961236752394|74.961236752394|73.768042870499|72.808934233958|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.69241120787|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|69.183303566315||-70.128020642592|-70.128020642592|-70.128020642592|||-70.128020642592|-70.128020642592|-70.128020642592|-70.128020642592|-70.966131605918|-71.051259374414|-71.275299027185|-71.275299027185|-71.275299027185|-71.275299027185|-71.616725677595|-71.616725677595|-72.589139879131|-73.430157065815|-74.427809999505|-74.427809999505|-74.427809999505|-74.427809999505|-74.583676336119|-74.996306311102|-75.432692115791|-75.432692115791|-75.432692115791|-75.432692115791|-76.39299495274|-77.344992611741|-77.352770246769|-78.205851675962|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.424977301211|71.771087433068|70.644541609252|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-77.262263246955|71.386566823372|70.963964985089|69.137738278924|67.969708605407|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.988323768957|-71.988323768957|-71.988323768957|-73.51313758888|-74.476822917088|-75.935353456188||-77.053175593138|-78.407415867647|-79.269348675234|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.669767396131|-80.669767396131|-81.654964231757|-81.654964231757||76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.373430430735|75.120478934541|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883||8.8572518763883|8.8572518763883|8.8572518763883|8.8572518763883|8.590279466349|8.3086441164084||-8.6586952311845|-8.6586952311845|-8.6586952311845|-8.6586952311845|-8.6868833019835|-8.7459818471915|-8.7723071093104||-8.7723071093104|-8.7723071093104|-8.8592301468873|-8.9217694436932||-8.9217694436932|-8.9217694436932|-9.0269659531805|-9.0532959846096|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.8323806133489|8.7350994204567|8.7350994204567|8.7206664190344|-9.0404662789507|||-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|-9.0404662789507|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7482505007753|8.7388510699694|8.7388510699694|8.7388510699694|8.7388510699694|8.6031677983011|8.4652685145053|8.4652685145053|8.3255790343884|8.3255790343884|8.3207134526966|8.3207134526966|8.3207134526966|8.3207134526966|8.2406271286732|8.2406271286732|8.2406271286732|8.2406271286732|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.1967833179368|-8.5446855074682|-8.5857615478081|-8.6291794255092|-8.7151997834129|-8.7763333618291|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.8149440631752|-8.8149440631752|-8.8288260417387|-8.8808966395793|-8.8808966395793|8.6686767750611|8.6686767750611|8.6686767750611|8.6686767750611|8.5963077736817||8.5670087815349|8.4761207899589|8.4568008141538|||8.3497788328617|8.2880876747204|8.0012085931647|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.0573893108628|8.0573893108628|7.9332101122827|7.9096780636014|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8847664822259|7.8213326396164|7.8213326396164|7.8213326396164|7.8209250173764|7.7515832805851|7.6812032487898|7.6485594938099|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0881931652612|-8.0881931652612|-8.0881931652612|-8.2668813455973|7.92036129275|7.92036129275|7.92036129275||7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588||7.890393631588|7.890393631588|7.8487699748526|7.6697447831377|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.3669131707628|7.333236821435
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|-101.94517032623|-102.55019264221|-104.81688096788|-106.94653551078|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-108.86588559581|-109.778763299|-111.71573819586|-111.92893399658|-111.92893399658|-112.94326050482|-116.47919032532|-120.39514740261|105.0898119676|105.0898119676|105.0898119676|101.41036719612|99.933742515822|96.204159198624|-112.55973104802|-112.55973104802|-112.55973104802|-114.26080803702|-114.63978814891|-114.82342775503|-114.82342775503|-114.82342775503|-117.17047307932|-120.05860644167||-120.05860644167|-122.19845253434|-123.48697714705|-123.48697714705|-123.50775119882|-126.81528146643|-129.0279310944|-129.0279310944|-135.5641423069|-141.91545834393|-142.15442069207|-144.63824741745|-145.45357656806|-145.45357656806||-145.45357656806|-146.20857058995|-148.89842024372|-150.68076473457||-150.68076473457|-151.26032893135|-151.26032893135|-152.35148055768|-155.84608679586|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|||-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.20535070706|-157.87428476864|-158.67075223452|-161.7226192634|-162.90290876679|-164.39636044056|-164.39636044056|-164.39636044056|-168.21462296944|-169.81624316619|-173.6736096215|-175.92078789867|-177.90654255723|-179.74338146685|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|157.24801716069|157.16782383631|155.62446684542|155.62446684542|154.17829656272|150.14921982718|149.48802898142|148.95336689125|145.81896393548|145.81896393548|144.06551904425|142.42946635071|138.66630529258|138.66630529258|132.09590629839|129.50655729796||129.01550310072|129.01550310072|127.13556266291|||126.82661936586|126.82661936586|122.45180472075|118.37383174527|118.37383174527|116.2375969316|111.14177369027|110.04447410613|110.04447410613|107.97998309698|106.77993193503|106.77993193503|106.77993193503|106.77993193503|106.14314387502|103.20349336401|102.58746449964|97.988829692394|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|95.631089838201|92.356769199564|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-117.0499880348|-121.76665396539|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-126.65703825378|-129.86810826619|-134.85689914844|-144.20277816081|114.10570726979|114.10570726979|114.10570726979|114.10570726979||114.10570726979|113.05291886449|110.38858490373|110.38858490373|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407||109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|107.70942880218|102.33714126552|-122.17763804042|-122.17763804042|-122.17763804042
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|-125.82650402779|-127.35167131153|-129.57963360379|-130.33292419193|-130.65880957442|-131.29867332067|-131.60408579074|-131.71564553802|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-132.01876142615|-141.10902782224|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|127.0188479695|124.70982565187|119.86647599828|117.21830530842|116.73145263151|116.44605644495|115.24006576836|114.62600284521|114.62600284521|111.51778238023|110.01479011951|110.01479011951|109.36310382881|107.09233640077|-114.87518677841||-115.47798225759|-115.96442193321|-116.08269383434|111.63918306182|111.63918306182|111.63918306182|111.63918306182|110.46575760124|109.72862057419|108.19846603309|108.15860357297|108.15860357297|105.2687941031|105.2687941031||105.2687941031|103.17088259109|-107.25038126839|-107.25038126839||-107.25038126839|-107.25038126839|-107.25038126839|-107.25038126839|-107.25038126839|-109.03931362246|104.34360236104|104.34360236104|104.34360236104|103.8412208444|103.31803451018|103.31803451018|103.31803451018|103.31803451018|||103.31803451018|103.31803451018|103.31803451018|102.17559279818|101.03955119868|98.643944250436|-105.34493062219|-105.34493062219|-105.34493062219|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|-105.67973811389|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.19073977193|100.05637650711|99.807081277976|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|99.518094235009|97.914551184515|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|96.545822534002|94.120360066534|93.756938647996|93.756938647996|93.756938647996|92.902153120847|91.574617715248|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.186409786431|90.996010280415|90.934458071175|89.698096647898|89.698096647898|89.486773798907|87.124196076884|86.168545855961|85.035772806746|-90.955902681154|-90.955902681154|-91.594322781261|-91.594322781261|-92.727022599839|-94.223733988389|-94.223733988389||-94.223733988389|-94.223733988389|-94.509706805133|||88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|87.125889309383|86.423213225975|85.684462407383|85.684462407383|85.684462407383|85.684462407383|84.743847373628|82.24316332462|82.192406576238|82.05235431587|82.05235431587|81.876048243921|81.876048243921|81.876048243921|81.876048243921|77.784497116319|77.142148451828|77.142148451828|77.142148451828|77.142148451828|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|76.009892775979||74.920544621344|74.920544621344|74.675364973363|74.675364973363|74.444851665824|73.544277594189|73.504756951442|71.9552828737|69.916978088562|69.174422811076|68.321583190014|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.755554235928|-74.69506416161|-76.256249319859|-76.256249319859|-77.090280412908|-77.478087821796|-79.320098257942|-80.444555654441||-80.755058277884|-81.992045212722|-81.992045212722|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223||-83.275421500113|-83.452990890906|-83.452990890906|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-42.754184696529|-42.757425702781|-42.779538724121|-42.779538724121||-42.863376614448|-43.311528944303|-43.385280861444|-43.385280861444|-43.662105656483|-43.662105656483|42.430105504258|41.737895869396|41.154328557277|39.705920347929||39.678799242178|38.838109540056|-38.773657056622|-38.773657056622|-38.773657056622|-38.773657056622|-38.843649807453|-38.843649807453|-39.027389675246|-39.402824444372|-39.402824444372|38.728492615523||38.728492615523|38.728492615523|38.728492615523|38.728492615523|38.204435213741|-38.852177162308|-38.852177162308|-39.052420425568|-39.169353909132|38.291826412813|37.729807718745|-38.541324977354|-38.736688577922|-38.736688577922||-38.736688577922|-38.736688577922|-38.879654314553|-39.302948000735|-39.58845685184|-39.58845685184|38.628570448469|38.628570448469|38.500661850726|38.500661850726|38.500661850726|-39.305013505565|-39.305013505565|-39.305013505565||-39.305013505565|-39.305013505565||||||-39.81112738886||||-40.0156969631|-40.46355084184|38.55735261086|38.55735261086|38.55735261086|37.589837785599|37.146343685518|37.146343685518|||37.08426843896|36.723722928329|36.723722928329|36.723722928329|36.723722928329|35.103027230682|-35.615770879864|-35.615770879864|-36.19252328462|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.414825382916|-36.650363435445|35.583994489028|35.583994489028|34.773881917876|-35.995684935337|-36.937428078923|36.125082879294|35.902013448026|35.902013448026||35.902013448026|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|34.972778581646|34.311419247551|33.817133955341|33.424591969761|33.00621281654|-32.716386235113|-32.716386235113|-32.716386235113|-32.716386235113|-32.797095630296|31.73467755987|31.73467755987|31.73467755987|31.439643072572|31.048492616511|-31.781367109028|-31.781367109028|-31.854201068665|-31.854201068665|-31.854201068665|-31.854201068665|||||-31.854201068665|||-31.854201068665|-32.288556882834|||-32.800618724796||-33.572909439904|-33.837201905816|-33.837201905816|-33.837201905816|-34.150226832064|-34.254138576357|-34.310709012183|32.998796366949|32.998796366949|32.998796366949|32.998796366949|32.998796366949||32.998796366949|32.998796366949|32.998796366949|32.587551434061|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.30142833967|-32.7125700273|-32.7125700273|-32.7125700273|-33.591193669158|-33.591193669158|-33.591193669158|-33.591193669158|-34.236882096218|-34.355101095722|-34.355101095722|-34.355101095722|-34.355101095722|-35.704555391256|-40.533952367509|-41.211175350746|-41.211175350746||-41.313672082905|-41.313672082905|-41.394625442678||-41.394625442678|-41.394625442678|-41.52291654818|-41.616573696586|-41.711747466693|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.422152208652|40.422152208652|40.422152208652|40.422152208652|40.246838966305|40.12704087992||40.03894026215|40.03894026215|40.015488756312|39.892766463109|39.8586286829|39.828475771799||39.766082987138|39.734583804076|39.734583804076|||39.734583804076|39.63398355584||39.595537123201|39.592819780242|39.416782784542|39.416782784542|||39.416782784542||39.258648157209||39.189609156814|39.126945499812|39.126945499812
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-26.306862633351|-26.306862633351|-26.665959774259|-27.286065881786|-27.699957409682|-27.699957409682|-27.828285578425|-28.038651549745|-28.105168859084|-28.114371186779|-28.114371186779|-28.114371186779|-28.114371186779|-28.304856492729|-28.366507002215|-28.560007568312|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.792321110499|-28.833135393739|-28.951400413778|-28.951400413778|-29.22766721543|-29.677963975362|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-29.807850665606|-30.045945082282|-30.119808845283||-30.119808845283|-30.527565192913|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452||29.001260130452|29.001260130452|29.001260130452|29.001260130452||29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|29.001260130452|28.219178350818|-29.212129394038|-29.212129394038|-29.212129394038|||-29.212129394038|-29.212129394038|-29.761810505637|-30.054789132816|-30.131222196305|-30.131222196305|-30.131222196305|-30.131222196305|-30.302469513906|-30.523855498646|-31.304283569493|-31.566982002433|-31.764174673508|-31.764174673508|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|-32.021097396315|31.116984144776|31.116984144776|31.116984144776|31.116984144776|30.932762110596|30.744733559164|30.094149628251|30.018499735295|29.451110816994|28.870678028574|28.747974803172|28.732510476722|28.732510476722|28.732510476722|28.375012721633|28.144966309215|28.144966309215|28.144966309215|28.144966309215|27.76107926055|27.76107926055|27.76107926055|27.593420502037|27.323310428696|27.323310428696|27.323310428696|27.323310428696|26.867567757586|26.415631430921|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|25.568431271172|25.568431271172|25.568431271172|25.342700416353|25.153001607024|24.686668409863|24.599075014899|24.23960026732|24.23960026732|23.936777104171|-24.872805950043||-24.872805950043|-24.929553673915|-24.929553673915|||-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-25.032837627389|-25.214264390709|-25.446165616913|-25.446165616913|-25.446165616913|-25.446165616913|-25.817962072076|-26.040513354079|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.046161529448|-26.046161529448|-26.046161529448|-26.13740133911|-26.305558171369|-26.305558171369|-26.305558171369|-26.308953354201|24.286786441645|24.286786441645|23.999207581238|23.23522979811|23.103677809424|23.103677809424|23.067976488214|23.061640754387|22.122933404363|21.845746120685|21.845746120685|21.845746120685|21.383050795919|21.356167762949||20.197409066308|19.651010099107|19.513899448905|19.454333759451|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.137729530483|-21.137729530483|-21.589698770477|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.732924078089|-22.127138135811|-22.248487046449|-22.878318737049|-23.331464924303|-23.729405895303|-24.129822785264|-24.129822785264|-24.582580096861||-25.616756235383|-25.807507394444|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653||24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.376691191553|24.376691191553||24.376691191553
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-12.841958813522|-12.841958813522|-13.08995390452|-13.229949215132|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.245929943456|-13.357699856641|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.399620181718|-13.477355725675|-13.513728679451|-13.551437772722|-13.551437772722|-13.551437772722|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.613762550203|-13.712793508979||-13.712793508979|-13.811437253392|-13.938264030258|-13.960065171915|-13.960065171915|-13.960065171915|-13.960065171915|-13.960065171915|-14.068961458954|-14.148264280575|-14.148264280575|-14.148264280575|-14.148264280575|-14.148264280575||-14.148264280575|-14.21862694027|-14.609585033544|-15.38342813506||-15.489920287819|-15.581578154797|-15.940642404816|15.01257979883|15.01257979883|15.01257979883|15.01257979883|15.007310576055|14.737567789923|14.531185979723|14.314106361899|14.314106361899|14.314106361899|14.314106361899|||14.314106361899|14.314106361899|14.314106361899|14.314106361899|14.044329281248|14.044329281248|14.002032513527|14.001953314258|14.001953314258|14.001953314258|14.001953314258|13.865503786353|13.749448509512|-14.411510319615|-14.411510319615|-14.411510319615|-14.411510319615|-14.536677884951|-14.569642278767|-14.683491253429|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.854023293573|-14.935581661947|-15.116201641038|-15.248557834575|-15.26506384738|-15.44840461819|-15.566478143864|-15.566478143864|-15.566478143864|-15.566478143864|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|14.985788873632|14.985788873632|14.865320368828|14.806467449468||14.540518720726|14.310576765383|14.30008532454|||14.060649839258|13.905722211042|13.691358219958|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.149576841756|13.076514045599|13.076514045599|12.96946021385|12.838289221867|12.705877578639|12.702641156407|12.459045519533|12.316717057429|12.249130572436|12.076889772913|12.076889772913|11.728210523947|11.386900296061|11.280445326532|11.143827638322|10.948697736191|10.751375405614|10.751375405614|10.751375405614|10.544861546958|10.352068892016|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.145746438437|-11.145746438437|-11.145746438437|-11.145746438437|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.385284910433|-11.385284910433|-11.470872413044|-11.665969383855|-12.052188038979|-12.384097973676|-12.674553094276|-12.930059470477|-13.446732721663|-14.048591624737|-14.42454635991|-14.516045133437|-14.516045133437|-15.249494385018|13.415439412311|13.415439412311|12.421491898393|12.421491898393|12.421491898393||12.421491898393|12.421491898393|12.421491898393|12.421491898393|12.335546375751|11.902649993461|-12.652350991515|-12.652350991515|-12.68864311204|-12.68864311204|-12.700714524429|-12.724682843068|-12.76601487417|-12.76601487417||-12.76601487417|-12.76601487417|-12.76601487417|-12.76601487417|-12.936127888041|-13.169030810812|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|48.633235884314|48.633235884314|48.633235884314|48.513565358563|48.513565358563|48.167847855272|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.666763140936|47.550848248026|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862||-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862|-50.391541862862||-50.391541862862|-50.391541862862|-50.391541862862|-50.907268100731|-51.416966073769|-51.476993817187|-51.476993817187|-52.259994155937|-53.0066590119|-53.824545768942|-53.824545768942|-53.824545768942||-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-53.824545768942|-54.208384094465|-55.116536840055||51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|51.058132990131|50.495150309944|50.241831600825|49.404812932191|49.069236464166|48.415820963806|||47.776502123839|47.776502123839|47.776502123839|47.173890740084|46.664493698161|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.373136629146|-51.726712137439|-51.726712137439|-52.386347777289|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.47944065758|-52.483823741237|-52.94091453901|-53.171015637353|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-53.301806322214|-54.071429719009|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.022032260897|47.616147889034|47.326277933006|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.402220034054|45.005800537987|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365||44.020357752365|43.417063448741|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483||-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-47.216632838388|-48.134039343882|-48.706708737533|-49.048564509463|-50.205071744998|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-52.313314362324|-52.995903566984|-53.039759104521|-53.039759104521|-53.866257335089|-53.866257335089|-53.866257335089|-53.866257335089|-53.882509286031|-54.335011012935|-54.65556580003|-55.014358332901|-55.014358332901|-55.014358332901|-55.014358332901|46.700791531692|46.700791531692|46.492923973533|46.492923973533|46.492923973533|46.322693982094|45.528991589866|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-53.830843733093|-54.855381222059|-55.14293820613|-55.14293820613|-55.14293820613|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|-49.812078271453|-49.812078271453|-50.418974967074|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-90.931417379826|-92.201574442618|-94.068409943838|-94.817781051285|-96.052913648428|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319|-96.206458943319||-96.206458943319|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068|88.805015448068||88.805015448068|88.31112742792|88.290143281999|87.966821545564||87.697859307354|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|||-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|-94.282204960849|88.734964928269|88.734964928269|88.734964928269|88.734964928269|88.333293686575|87.386991459205|87.062275640369|87.062275640369|87.062275640369|87.062275640369|87.062275640369|87.062275640369|87.062275640369|87.062275640369|87.011455326169|87.011455326169|86.96828098307|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|85.592016370977||-94.477236011545|-94.477236011545|-94.477236011545|||-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-95.179530067488|-96.718326695809|-99.637028729529|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|85.747122424129|83.113467156097|-97.762382958646|-97.762382958646|-99.041538739994|-102.16837451281|-104.99486358764|-105.88651199475|-106.59922909691|-106.59922909691||-106.59922909691|-106.59922909691|-107.23047678046|-107.23047678046|-107.23047678046|-107.23047678046|-107.84687893158|-107.84687893158|-107.84687893158|-108.3076435964|-108.83071358123|-109.83412967698|-110.44831418421|102.92412812008||102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.071530654423454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|7.1657576369303|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|7.1331795540892|6.9029772643074|6.8544190066639|6.8010212732226|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0558889054995|-7.0754321839789|-7.1665913028164|-7.1984347417005|-7.2871499143319|-7.3211245056964|-7.3211245056964|-7.3211245056964|-7.3450265721334|-7.3450265721334|-7.3450265721334|-7.4370698315436|-7.4370698315436|-7.4828554902402|-7.5165061458313|-7.5511179747806|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.5723323447548|-7.6064803449139|-7.7010893123928||-7.7623214741088|-7.7828041294888|-7.7828041294888|-7.9447824137824|-8.0430916302091|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098|7.7187373374098||7.7187373374098|7.7135969504376|-7.8875795294795|-7.8875795294795||-7.8875795294795|-7.8875795294795|-7.8875795294795|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.5302427194671|7.4786029548729|7.1723367076543|6.9837075451377|6.8563415451583|-7.043599783258|||-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.043599783258|-7.1181478427717|-7.1181478427717|-7.4112754052291|-7.6497504121076|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.0932047301868|7.0932047301868|7.054116188855|7.0491651750818|7.0491651750818|7.0491651750818|7.0162944503642|7.0006722457145|7.0006722457145|6.9940801734102|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7001506455865|6.5412781115071|6.4830869431513|6.3912075620247|6.255230755867||-6.404008796408|-6.404008796408|-6.404008796408|||-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|6.2074694709762|6.2074694709762|6.2074694709762|6.2074694709762|6.1860117476644|6.1860117476644|6.1383462792703|6.0614959538059|5.9844398564847|5.9043774943386|5.8715306764217|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.7807741836948|5.7508602094035|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6128406968834|5.5389652639099|5.5389652639099|5.5389652639099|5.4521838724026|5.3774261805094|5.3238070908163|5.3031191233103|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.817640410599|-5.817640410599|-5.817640410599|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8558543121116|-5.9388327789033|-5.9388327789033|-6.0425919638436|-6.047304727724|-6.047304727724|-6.047304727724||-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.1725607471232|-6.3545120376751||-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.59274307609|-19.642750410366|-19.642750410366||-19.642750410366|-19.642750410366|-19.642750410366|-19.642750410366|17.792605768604|17.792605768604|17.792605768604|17.286150848326|17.286150848326|17.286150848326|17.286150848326|17.09572242306||16.874136962342|16.836624213134|16.836624213134|16.836624213134|16.836624213134||16.609895988472|16.609895988472|16.609895988472|16.609895988472|-18.230743279943|-18.230743279943||-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943|-18.230743279943||-18.582027959835|-18.582027959835|-19.008918921166|-19.905465832477||-20.497183419075|-21.098537234031|-21.607264178288|-22.129182437274|-22.849091321465|-23.213989873988|-23.942211305944|22.387146111075|22.387146111075|22.116829470069|22.09092063735|20.822134545888|20.489037994373|19.83671019235|||19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.81007937203|19.421674474132|-21.593162327826|-21.593162327826|-22.016847272515|-22.123163907395|-22.721293149907|-23.036992587997|-23.228325144399|-23.854805063261|-24.150461374833|-24.150461374833|-24.150461374833|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.675258594552|-24.898064884653|-25.435507565683|-25.435507565683|-25.435507565683|-25.557231035437|-25.873618950331|-25.873618950331|-26.068465301156|-26.315264609566|-26.315264609566|-26.585294409053|-26.944771735157|-27.89641281442|-28.193791562497|-28.34643510335|-28.473815531127|-28.915906794195|-29.474341480075|-30.922601267296|-32.679508275699|-32.679508275699|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.067342567635|30.729268815995|30.031411253612|29.474901397141|29.188779732819|28.075310810005|27.689233682327||27.566925046369|27.41394555444|27.41394555444||27.41394555444|27.092771746426|-29.56389247468|||-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-30.625436057546|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-31.505257634132|-31.505257634132|-31.715841535958|-33.929824780791|-34.640720567429|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|31.301145918914|31.301145918914|31.301145918914|31.186829654981|30.908699345379|28.372443543307|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|26.953973152806|26.953973152806|26.953973152806|26.234414792248|25.417460834769|25.417460834769|25.417460834769|25.417460834769|-28.439553907664|-28.439553907664|-28.439553907664|-28.439553907664|-28.705622329574|-28.705622329574|-29.524580573882|-31.268423398165|-32.003247931962|-32.958052638907|-34.278947940291|-35.731607983312|-36.31289818309|-37.040998591563|-37.759512079952||-37.759512079952|-37.759512079952|-38.777234966222|-41.116372354234|38.228476993017|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753||37.458622441753|37.458622441753|36.605135690354|-38.666005497628|-38.666005497628|-39.580005201425|38.071290807262|38.071290807262|38.071290807262|38.071290807262|38.071290807262|37.600322966592|36.835359207807
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2039802188537|-3.2262002091565|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.229112114657|-3.2685691804235|3.1113151066671|3.1113151066671|3.1113151066671|3.1113151066671|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.2612748857646|-3.3013054260842|-3.3614505274684|-3.3720561247833|3.3115356093857|3.3115356093857|3.3095950822271|3.2954389497347|3.2949322114065|3.2885912402554|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|3.2729897074841|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085||-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|||-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4029664734085|-3.4255141936064|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.2133262936001|3.1848471978718|3.1848471978718|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.334515285317|-3.334515285317|-3.334515285317|-3.3593503367282|-3.4157226760495|-3.5599141605814|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6343491782816|-3.6343491782816|-3.6405176662702|-3.6405176662702|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6532215410518|-3.6532215410518|-3.6866905881351||-3.7131006798684|-3.7335153795155|-3.7335153795155|-3.7335153795155|-3.7550930727745|-3.7550930727745|-3.7986588996014|-3.8737321210527|-3.9331809759284|-3.9331809759284|-3.9331809759284|-3.9331809759284|3.6829671679666|3.6829671679666|3.6829671679666|3.6817413368414|3.6599348428724|3.6421497401129|3.630944205272|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8898054574161|-3.9427838297055|-3.9440932109804|-3.9784369816218|-4.0143742947484|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7074340130548|3.6950378843656|3.6452566219101|3.6452566219101|3.6040629891036|3.5554032091165|3.4910035534991|3.4164484523285|3.3771650021328|3.3467388754701|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6852734502028|-3.7613037091571|-3.8135598613242|-3.8152886710145|-3.8708762947694|-3.9069737796403|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9201192661061|-3.991132396673|-4.059147099891|-4.1050524096122|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.8878757059793|3.8755283952002|3.8721428315115|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8352975734163
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.28686305498|-537.98540339442|-546.88790115275|-546.88790115275|-551.4387866541|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.56960190373|492.14148383176|492.14148383176|490.10164870196|477.24935478553|477.24935478553|468.54588682767|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893|468.49811269893||461.57339831595|461.57339831595|461.57339831595|461.57339831595|448.44296852458|448.44296852458|445.88107613842|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336||443.2843568336|443.2843568336|443.2843568336|443.2843568336||443.2843568336|443.2843568336|443.2843568336|443.2843568336|443.2843568336|440.64888792969|440.64888792969|440.64888792969|440.64888792969|440.64888792969|431.02822739258|-494.86258080157|-494.86258080157|-494.86258080157|||-494.86258080157|-500.37508977952|-504.55565531058|-507.28893579159|-511.25541404521|-511.25541404521|-511.25541404521|-515.6171267169|-519.10224433931|-526.55598440327|-526.55598440327|-534.69193283411|-534.69193283411|-534.69193283411|-534.69193283411|-537.56615933577|-537.56615933577|-537.56615933577|-537.56615933577|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|488.60313158548|484.33102664874|484.33102664874|482.64948429925|482.64948429925|482.64948429925|482.64948429925|477.70899798983|474.91381406924|474.91381406924|471.70650429351|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|456.49828867858|450.74309364895|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168||443.35012191168|443.35012191168|443.35012191168|||443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|433.2594097675|433.2594097675|430.93275394735|430.93275394735|430.93275394735|430.93275394735|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|417.21208717338|389.68822158992|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-464.93365570462|-470.50522970001|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-475.14895116531|-482.97818948652|-484.90784381232|-484.90784381232|-490.36982645814|-498.99577822923|-498.99577822923|-498.99577822923||-499.66456419449|-499.66456419449|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-505.87171031217|-509.11862194517|-516.56617280557|-516.56617280557|-521.94569568186|-526.5064207663|-533.61824529589||-543.03233716687|-550.63241998576|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.31283908136|470.06982120151|462.82076691544|462.82076691544|450.6316592843|-518.0270620141
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|7.3232430392426|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7913301465138|6.7492557098716|6.5958398503561|-7.1067252330139|-7.1067252330139|-7.1067252330139|-7.169416790997|-7.2602986742378|-7.2602986742378|-7.298109576583|-7.3340104393165|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3492616561499|-7.3619574603601|-7.4422933124666|-7.4422933124666|-7.5572704234791|-7.5911671015304|-7.5911671015304|-7.7168522778133|-7.7517802652363|-7.7611448694869|-7.781753019247|-7.781753019247|-7.8900032614708|-8.0501586330084|-8.0501586330084|-8.0555661858045|-8.0555661858045|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|-8.0574379226408|7.465393915182|7.465393915182||7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.465393915182|7.0014813957775|7.0014813957775|7.0014813957775|||7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|7.0014813957775|6.8346376431534|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.5003870463777|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|-6.9533489839009|-6.9533489839009|-6.9533489839009|-7.0492766318245|-7.0502902365738|-7.0502902365738|-7.0502902365738|-7.0850796243038|-7.0850796243038|-7.0850796243038|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.2658922684918||-7.2937692550299|-7.3352990048326|-7.3391036743487|-7.3391036743487|-7.5662264817914|-7.6269181297842|-7.6363804574149|-7.6363804574149|-7.7029698036503|-7.7029698036503|-7.7330221227354|-7.7466912856307|-7.80715702536|-8.0454523934512|-8.3263360012007|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.4853337529002|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3748599778782|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.0847020167642|7.0466134568644|6.8865149043878|6.8797389956404|6.8422098923711|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-8.003822257682|-8.003822257682|-8.003822257682|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.4068419871796|-8.4539877407492|-8.4539877407492|-8.4539877407492|-8.5388752611413|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7704288013612|-8.7704288013612|-8.7935814148652|-8.7935814148652|-8.7935814148652|-8.7981462220867|-8.9257184907815|-9.2385759270877|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|15.264279501056|14.995468477672|14.995468477672|14.895520532865|14.846690165488|14.578346059065|14.578346059065|14.578346059065|14.578346059065|14.578346059065|14.443162385337|14.2268472686|13.986496768018|13.9355522103|13.740057780444|13.64617514842|13.628528120708|13.627809262487|13.449571078167|-14.280234795715|-14.280234795715|-14.280234795715|-14.280234795715|-14.280234795715|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.414225728198|-14.502810092232|-14.502810092232|-14.67312224205|-14.786571117778|-14.786571117778|-14.913967499622|-14.92863064592|-14.92863064592||-14.92863064592|-14.92863064592|-14.92863064592|-14.92863064592|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.208094071306|14.105103809477|14.01067101386|13.732412517367|13.676013668707|-14.644018774822|||-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.644018774822|-14.761751817571|-14.761751817571|-14.94805730593|-15.215063611797|-15.359770194164|-15.359770194164|-15.39649430879|-15.39649430879|-15.39649430879|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.498782987245|14.380870416041|14.2085780017|14.2085780017|14.2085780017|14.2085780017|14.115642480544|13.999047151861|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.691797743818|13.556996992982|13.499440833566|13.499440833566|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.263100652218|13.263100652218|13.175667688052|12.807490703991|12.807490703991|12.730545120692|12.390050178607|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406||-13.242591284084|-13.242591284084|-13.242591284084|-13.242591284084|-13.444545585102|-13.460606502367|-13.590118433451|-13.648323997678|-13.648323997678|-13.648323997678|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.429275026024|12.264750204816|12.16138915037|11.743073257092|11.743073257092|11.632303909331|11.537559884422|11.419992649187|11.419992649187|11.419992649187|11.419992649187|11.26832497079|11.003138674175|10.863487549265|10.657763979655|10.347515925017|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.137779143189|10.137779143189|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-12.544553276108|-13.56117014996|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.698319187308|-14.104243585958|-14.151905904451|-14.151905904451|-14.231796965971|-14.231796965971|-14.325329871061|-14.330366553071|-14.404959123815|-14.404959123815|-14.679399191764|-14.868776890334|-14.898641211785|-15.275712391841|-15.423903744294|-15.423903744294|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.210221828589|14.130246336338|14.039162723088
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||0.96644249183572||0.96644249183572||0.96644249183572|0.96644249183572|||||0.93215828055184|0.90434252679393|0.90426946414892||||||||-0.95978946671018|||||||||||||||||||-1.0172129161212||||||-1.0172129161212|||||-1.0484254666007||-1.0537394161397|||-1.0719326795664||-1.0824477284444|||||-1.0824477284444||||-1.1088837926297|||||||-1.1088837926297|||||||||||-1.1088837926297||-1.1181639630005|||||||||-1.1181639630005||-1.2036266545902||-1.2551851118549||-1.2586627310338|-1.2586627310338|||-1.2586627310338|||||-1.2611474931044|-1.2768638796059||-1.3031820794441|-1.3246977133635||-1.3246977133635|-1.3260958998148||||-1.3260958998148|||-1.3764954969557|||||||||||||||-1.4087867039755|||||||||||||||-1.4087867039755||||||||||||||||||||||||||||||||||||||||||||||||-1.4087867039755||||||||||||||||||||||||||||-1.4773629521576||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|23.611904750335|23.211559651149|22.71839954881|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-24.29851878075|-25.398909175707|-25.80914639582|-25.80914639582|-25.910163128263|-26.094626121925|-26.363473977432|-27.435526624637|26.434415217553|26.427127595648|26.207918851359|26.147688778223|25.919653689399|-27.037649311236|-27.037649311236|-27.12127734733|-27.42919637442|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.69913692934|26.1473745821|25.83874940851|25.764813422895|25.764813422895|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.019135574971|-27.364594888328||-27.891216224695|-27.987462302342|-28.35495850366|-28.427732009817|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.507164933659|-28.781296573681|-28.781296573681|-28.781296573681|-29.172551193284||-30.29753730484|-30.29753730484|-30.29753730484|-30.29753730484||-30.29753730484|-30.29753730484|-30.29753730484|-30.29753730484|-30.322264752875|-30.530293661235|28.873863524863|28.873863524863|28.873863524863|28.329292106042|27.488103124179|26.402748837937|26.402748837937|26.402748837937|||26.402748837937|26.402748837937|26.402748837937|26.263053963437|26.060060578203|25.933400663641|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.029175320026|-27.27922859942|-27.27922859942|-28.073031221883|-28.489479580474|-28.614977243821|-28.972934850548|-28.972934850548|-29.189372840296|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|28.122711597681|27.860077421398|27.860077421398|27.860077421398|27.860077421398|27.779530781873|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-29.259756567588|-29.6819526912|-29.972472361727|-29.972472361727|-30.105524252966|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.70817065434|28.320190696764|28.243526096436|28.243526096436|28.243526096436|27.47780685435|27.336181181574|27.336181181574|26.352424217489||25.922137871083|25.729042413827|-27.29691042087|||-27.29691042087|-27.29691042087|-27.29691042087|-27.29691042087|-27.803233720434|-27.91192637723|-28.43547430349|26.188596876842|26.188596876842|26.188596876842|26.188596876842|26.166170118746|26.166170118746|25.773048422582|25.773048422582|25.168942899447|24.66938142748|24.085423787118|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.532908163027|-25.806008985259|-25.891121946681|24.10968556147|24.10968556147|24.10968556147|24.10968556147|24.10968556147|23.673245651476|23.673245651476|23.673245651476|23.526939426254|23.085487615611|22.665689752297|22.665689752297|22.665689752297|22.659099470462|22.603827766535|22.603827766535|22.359809561965|21.408121078541|21.181244286486|21.009129016719|21.009129016719|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.28240731685|20.28240731685|19.91934133601|19.590933758151|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.857990711038|-21.879434233578|-22.343816154171|-22.857982102943||-22.857982102943|-23.03831316797|-23.237014737042|-23.331193271041|-23.331193271041|-23.331193271041|-23.556881603002|-23.804868363009|-24.027631387298|-24.23792310245|-24.400470580075|-24.594968307254|-25.057186537581|-25.185762544028||-25.98418018062|-26.001867524332|-26.110408508718|-26.472676714195|-26.699640229822|-27.08071142157|-27.22106391952|-27.22106391952|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|29.769904732223|29.672116729414|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.638730812306|29.612479634014|29.41386598451|29.373908900713|29.373908900713|29.329343901182|29.285300985414|29.285300985414|29.277224194658|29.277224194658|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|29.101976568723|28.930834702533|28.930834702533|28.839815806329|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.024978016436|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366||-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|||-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.370958349366|-30.520509319459|-30.905567758066|-30.905567758066|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-30.980670613768|-31.21741090298|-31.441567267315|-31.857297726623|-32.333108076511|-32.603453884586|-32.720504295014|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-32.773807406466|-33.068120188228|-33.234023512195|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.021659685032|32.021659685032|32.021659685032|32.021659685032|32.021659685032|31.840732601899|31.489705222203|31.20522726173|31.019697381334||30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.925458676125|30.925458676125|30.925458676125|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.683575845644|30.528974136694|30.065528959018|29.96725410221|29.641393277358|29.599350160703|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.832440794761|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.916744581185|-32.063048644554|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.630725395747|-32.817472789097|-33.44997050741|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|30.681319797438|29.537577404359|29.119530110204|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-86.946910460271|-90.277458596536|-92.550201018992|-94.032033691079|-95.404482692778|-97.990979135368|-102.34553076198|-104.86238908684|-104.86238908684|-104.86238908684|-104.86238908684|-106.57021045592|-108.96690474513|-111.70211443374|-112.68568033057|-115.61732518759|-117.62080295976|-118.1450049976|-119.51489423155|-121.1489890774|108.35965901496|108.35965901496|108.35965901496|108.35965901496|105.92184258702|104.62758506083|104.62758506083|103.58620308002|101.34022657694|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|100.28427866158|100.28427866158||100.28427866158|100.28427866158|94.771418870121|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|||-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-111.17244888726|-114.22012979532|-114.22012979532|-116.36547896095|-116.62275490968|-119.64195108644|-123.50494989015|-126.74661417645|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-130.3851383465|-134.77793081795|-139.4810350051|-140.20670420489|-141.27931470836|-141.27931470836|-141.27931470836|-141.27931470836|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|114.57097287704|114.57097287704|114.56951750389|114.56951750389|114.56951750389|108.92723378728||105.56575467424|105.56575467424|105.56575467424|||102.07861706765|99.72068529164|97.028539975873|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-118.34528404943|-121.1662743541|-122.32641230385|-122.56601768909|-125.03668187921|-128.72311882249|-130.2041294701|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-103.04875525816|-104.18834007431|-105.740376877|-108.88375115308|-112.51805649767|-115.51303087255|-115.51303087255|-115.51303087255|-118.5142270079|-118.5142270079|-123.63861561885|-123.63861561885|-125.59690624995|-129.3271212768|-133.48846638991|-142.14572546023|-142.14572546023||-142.14572546023|-142.14572546023|-155.56484669599|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-167.00665393583|-171.31958139689|-171.31958139689||-171.31958139689|-171.31958139689|-171.31958139689|-172.02731300229|-178.44145600922|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0517283083076|1.0437815776243|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1212966542109|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1279112600651|-1.1316790937678|-1.1418101389426|-1.1511224065906|-1.1669658825582|-1.1669658825582|-1.1767398235738|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.1977961695107|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|-1.2031105182201|1.0324327988061|0.99942528347535|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617||-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1197714387617|-1.1225793824418|-1.1350604180742|-1.1679560182545|-1.1892845032451|-1.2110939222174|1.0294710754925|1.0294710754925|1.0294710754925|||1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|1.0294710754925|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1195239242941|-1.1454709963699|-1.1885536439|-1.1885536439|-1.1885536439|-1.1885536439|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.1937488537601|-1.2107269778137|-1.2107269778137|-1.2266411134805|-1.2365456631013|-1.3052729688561|-1.3145255471243|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.15699608693|1.0893099507858|1.0893099507858|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722||-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1749177664962|-1.1828531325357|-1.2098062855835|-1.2098062855835|-1.210100360961|-1.210100360961|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.0874659776197|1.0686844454326|1.0582049208789|1.0433943556314|1.039239950946|1.039239950946|1.0278777236972|1.0269752073325|1.0092451635426|1.0092451635426|1.0092451635426|0.99282797877714|0.97464221390005|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.9410410682732|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0821104867735|-1.088233863146|-1.0925931520273|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1192944782821|-1.1221049977506|-1.1483666315304|-1.1789629343072|-1.1960699230343|-1.2068654772881|-1.2068654772881|-1.2068654772881|-1.2113505466385|-1.2311489015999|-1.2311489015999|-1.2311489015999|-1.2459987567733|-1.2619430606972|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.0633373868332|1.0283749050417|1.0148270255889|1.0148270255889|0.99075225399218|0.97333579379411|0.94887311942148|0.92063683146424|0.90622444646087|0.90622444646087|0.86886053169796
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.96437084594|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751||212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|212.95928376751|206.00603378678|206.00603378678|206.00603378678|206.00603378678||203.9734985022|203.9734985022|200.19277611355|198.95095816488|198.95095816488|198.27884240542|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646||197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646||197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|197.00524606646|191.58916229607|187.93240255119|186.03600283465|185.43333683291|185.43333683291|||183.39815203656|183.01932350193|183.01932350193|179.54924833548|177.17694412085|175.81326904135|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|171.7660437902|169.65116197093|167.52136490214|167.52136490214|167.52136490214|167.52136490214|167.52136490214|164.92761833712|164.92761833712|163.29179120113|162.44088284229|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.65486306812|149.31588436234|149.31588436234|144.52319670902|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|139.49079012122|137.59531862699|136.13495167934|136.13495167934|130.74439143299|129.19932279718|126.55386901734|126.55386901734|-143.53261784206|-143.53261784206|-143.53261784206||-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-145.00290752661||-146.86990352485|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-150.74086358519|-155.81762332355|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-161.44755944806|-161.44755944806|-161.44755944806|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|23.669981301298|23.669981301298|23.669981301298|23.143313527626|23.013681332847|21.406890889475|21.406890889475|21.194322714617|21.077233001597|21.077233001597|21.077233001597|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.922067010934|20.708963222564|20.433292198248|19.535854775312|19.535854775312|19.495395190851|18.998216319234|-19.796219542711||-19.796219542711|-19.796219542711|-19.796219542711|-19.796219542711|-20.095243881244|-20.183604397264|-20.255066723842|-20.255066723842|-20.343407678625|-20.370988452674|-20.370988452674|-20.370988452674||-20.370988452674|-20.370988452674|-20.370988452674|-20.426653743056|-20.52809166058||-20.52809166058|-20.530647484638|-20.530647484638|-20.530647484638|-20.588497709541|-20.661662636603||-20.661662636603|-20.749830140996|-20.749830140996|-20.936580622549|-20.936580622549|-21.24064547525|-21.361272356092||-21.617052520498|-21.617052520498|-21.617052520498|-22.050614318565||-22.414015939187|-23.001128596675|-23.849587884889|-25.490653319874|-26.37128151315|24.951134041288|24.951134041288|24.86181431715|24.485349771097|23.666500008453|23.236111866489|22.643457027557|-23.511576962295|-23.511576962295|||-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.511576962295|-23.753418736792|-24.247132095072|-24.846813502547|-25.296459214154|-26.049954644247|-26.057727751251|-26.090808693033|-26.185898056143|-26.317664824717|-26.340183375933|-26.524793016884|-26.524793016884|-26.642667977476|-26.642667977476|-26.642667977476|-26.642667977476|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-27.018905159656|-27.822117590047|-28.315131054032|27.443189027455|27.291876133445|27.274307471914|26.853119141971|26.538465348785|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.068356105405|25.687618013574|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.319402010977|25.319402010977|25.107114561994|24.831237537551||24.110442844667|24.110442844667|24.110442844667||23.849379662715|23.335161490747|-24.615694259079|||-24.615694259079|-24.615694259079|-24.615694259079|-24.615694259079|-24.723548596073|-24.883942596304|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.049544005847|-25.461160400682|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|23.837341665595|23.574268419841|23.424743739873|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|22.809176737962|22.809176737962|22.809176737962|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.341377725289|22.341377725289|21.777641921226|21.010157855555|19.324618957887|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.836356199917|-21.459081353887|-21.459081353887|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.663496831651|-21.939440678221|-22.233822344257|-22.76980251572|-23.168114495515|22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.05873626062||22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.009707062209|-23.296924661102|-23.296924661102|-23.296924661102|-23.470400237377|-23.470400237377|-23.556000602837|-23.656112340419|-23.83123551842|-24.110261403151||-24.349974483221|-24.349974483221|-24.349974483221|-24.379415134555|-24.451017384138|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.708343692158|22.697786396284
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.340824581262|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-36.839250131993|-37.143609943819||-37.611789640267|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262|-38.011495799262||-38.011495799262|-38.011495799262|-38.011495799262|-38.291661812683|-39.407401802165|-40.110446243399|-40.516051907135|-40.773522088058|-40.773522088058|-40.903912117225|-41.351013132976|-41.667791310335||-42.183102439272|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.753008885358|37.465562656162|37.207292798093|35.771264298696|35.771264298696||35.771264298696|35.268072375477|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|35.051121235995|||35.051121235995|34.400134299761|33.705707151101|33.103005071929|32.291118458963|-36.037480749088|-36.037480749088|-36.037480749088|-36.277998505058|-36.277998505058|-36.671108839713|-36.994564928172|-37.297117815045|-37.297117815045|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.492441588187|-37.862714800067|-38.666067493338|-38.666067493338|-38.708116180913|-38.708116180913|-38.708116180913|-38.708116180913|-39.557906079311|-39.606675948651|-39.606675948651|-39.606675948651|-39.898612104266|-39.898612104266|-40.189027369279|-40.189027369279|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-41.239632743119|-43.232925778758|-44.059595483991|-44.059595483991|-44.059595483991|-44.267329315844|-44.280922017274|-44.280922017274|-44.280922017274|-44.280922017274|-44.347692367962|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.538640285608|-45.019598935574|-45.289552660485|-46.907282056301||-47.924758052262|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263||-48.117999720263|-49.396417705718|-49.396417705718|-49.516018011508|-50.126688747867|-50.717430094065|-51.506033768457|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|46.683936683974|45.762707384253|45.392602562283|45.392602562283|45.392602562283|44.540622009876|44.540622009876|43.832355991605|43.542060975237|43.354511821715|42.440456890068|42.440456890068|42.440456890068|41.648284831535|39.593809310903|39.593809310903|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.478817763545|-42.983129941334|-43.947922029881|-44.135468896658|-44.19052318338|-44.932801180454|-45.533213875141|-45.533213875141|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-46.231190755559|-47.580974905816|-47.580974905816|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-49.801031786757|-51.109666879478|-51.109666879478|-51.776296041081|-52.495162871693|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||-280.86436623536|-280.86436623536|-280.86436623536|-280.86436623536|-285.17150379776||-285.67946154937|-292.36606160651|276.09487890454|276.09487890454|276.09487890454||276.09487890454|276.09487890454|270.8387516257|255.42083107066|251.32315885835|248.39196176496||248.39196176496|248.39196176496|245.82441552444|244.5029699219|244.5029699219|240.02553112118|233.39503407046||232.34695609466|232.34695609466|229.15217276034|219.26908610063||215.97676046907|215.9630758345|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|214.58616169554|||214.58616169554|210.59573352185|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-225.98512311337|-226.21059000898|-226.21059000898|-226.21059000898|-226.93399178108|-230.77035720947|-230.77035720947|-232.07081001338|-232.07081001338|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-238.56694796075|-239.34104837301|-244.37894941836|-246.476607074|-254.16290488691|-261.13656335904|-267.91839542471|246.7300549301|246.7300549301|246.7300549301|246.41116298928|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119||-263.20880348827|-271.16293062991|-271.16293062991||-271.16293062991|-271.16293062991|-271.16293062991|||252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|250.03620182068|249.27356334296|247.7150547832|246.68254097197|246.68254097197|246.68254097197|246.68254097197|243.8028294057|243.5142318375|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|242.40115896984|242.40115896984|242.40115896984|242.40115896984|242.40115896984|238.21482700504|238.21482700504|238.21482700504|238.21482700504|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866||235.99831810866|235.99831810866|230.29812750192|227.8976912127|227.8976912127|225.51966080247|220.87736304673|220.87736304673|214.0081798067|-236.09091234314|-236.50730182638|-236.50730182638|-236.74974535707|-236.74974535707||-238.9886112081|-239.6464340612|-239.6464340612|-239.78492995597|-242.74991301803|-245.86075026627|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|98.918642142998|98.542932408372|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|98.433821567619|-106.49338606311|-106.49338606311|-106.49338606311|-106.49338606311|-107.17042582249|-107.26713988753|-107.90869648559|-107.90869648559|-107.90869648559|-108.67632518989|-109.03021631425|-109.03021631425|-109.03021631425|-110.0335736825||-110.90396685887|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718||-112.25560989718|-112.25560989718|-112.25560989718|-112.25560989718|-113.49512015824|-114.76124606138|-115.32360537853|-115.42622845268|-116.46247707578|-119.96941710813|-122.19935217282|-122.7103893534||-123.04487315987|-124.82763981128|-126.34181896078|-126.35409734116|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927||117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.64948645927|117.39942583881|115.43269554599|-124.03257627946|-124.03257627946|||-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.03257627946|-124.88064098868|-125.22918400393|-125.22918400393|-125.25465270795|-125.60610849657|-125.60610849657|-125.60610849657|-129.12900969495|-129.20248058683|-129.20248058683|-130.18053381582|-131.32281475752|123.39958736526|123.39958736526|123.39958736526|123.39958736526|123.24398986086|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|121.8275399213|117.47504435699|116.26041819994|116.26041819994|116.26041819994|116.26041819994|116.26041819994|115.35601454249|113.38446416315|112.89316894901|112.89316894901|112.61462648591|112.20514359166|111.5168251957|109.30758126196|107.70842820203|105.13158545004|-112.79322801627|-112.79322801627||-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627||-112.9369217135|-114.02348833994|-114.02348833994|-114.02348833994|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-116.39830235483|-116.89177267184|-116.89177267184|-116.89177267184|-117.43922502159|-117.43922502159|-118.92135960922|-120.92373272959|-121.98855766327|-121.98855766327|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.47624605856|-123.47624605856|-123.47624605856|-124.16249867238|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|111.76170853288|111.76170853288|111.76170853288|111.76170853288|111.0574566381|110.54162179285|105.47958078708|104.78842046885|101.56491383611|100.873967454|100.873967454|98.826632708497|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-113.82811303835|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-207.71791763865|-209.05323792125|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-210.05661027615|-212.00178207495||-214.63531731608|-215.67257360885|-216.33064073401|-218.33404153008|-219.03781544521|-220.05313064604|-221.35903795063|-221.76559636658|-222.88399545424|-223.12111368967|-226.3901241178|202.64952771636||202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.64952771636|202.31058245205|194.5446925029||194.5446925029|194.5446925029|188.81837801145|188.81837801145|188.81837801145|183.58708905298|178.43564806071|176.25072193241|173.78968662792|171.33299514512|165.40332234413|-190.55635873521||-190.55635873521|-190.55635873521|-190.55635873521|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|-198.15622357715|||-198.15622357715|-198.15622357715|-198.15622357715|-203.35692034153|-208.18824397621|-209.12583087878|-209.85926399183|-217.23807144112|-221.6672982104|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|197.78645849591|193.84606160461|191.95118786824|190.56798380759|187.36442797876|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|181.69048124111|180.02275727365|172.89751045542|172.23612713634|168.90994649936|168.90994649936|168.90994649936|168.25209184401|168.25209184401|165.03566302981|163.12851651207|162.55111962441|-191.18896066369|-191.18896066369|-191.18896066369|-192.54328962632|-196.2356521952|-196.2356521952|-196.2356521952|-197.64092484961|-197.64092484961|-197.95299767282||-197.95299767282|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894||181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|180.56841090273|180.0482368795|178.57026167356|177.28917556828|172.8796354513|172.698606612|172.698606612|172.698606612|172.698606612|169.4790002259|166.36310878392|166.36310878392|166.36310878392|164.82012510957|161.60569795703|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|156.87030255987|155.2503432984|152.55593360738|152.08714743539|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|147.98235402323|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-177.15172132681|-180.70190783817|-181.66601362579|-182.0205649309|-186.16729724988|-186.61987847992|-186.61987847992|-186.61987847992|-187.99430857443|-188.8825574533|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||1.6301287278248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6301287278248||||||||||||||||||||1.6301287278248||1.6301287278248|||||||||||||||||||||||||1.3512541038806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7386065342896||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|4.2293657886031|4.197704431334|4.197704431334|4.0918936960332|4.0262706536311|3.8955783864147|-4.2816313656899|-4.2816313656899|-4.3015202765519|-4.3015202765519|-4.3491894939271|-4.3529882010186|-4.3785979545077|-4.3964979158464|-4.4058312030437|-4.490090009438|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|4.1031679700758|3.9518533626029|-4.5136184303232|-4.5136184303232|-4.5136184303232|-4.5136184303232|-4.5136184303232|-4.5136184303232|-4.5701314175866|-4.6734793147271|-4.7038659476378|-4.7051290829025|-4.7584766634132|-4.8133073391545|-4.865896867605|-4.8962744594636|-4.9303046995867|-5.000616424003|-5.1876294797425|-5.1977329961936|-5.1977329961936|-5.1977329961936|-5.1977329961936|-5.1977329961936|-5.2502589217469|-5.566398752138|-5.9959984757337|-6.1494428822103|-6.3310476882263|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853||-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|||-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4554442728853|-6.4849381276078|-6.4919442521375|-6.4919442521375|-6.4919442521375|-6.4919442521375|-6.6277160762462|-6.7019067471461|-6.7653931983318|-6.7653931983318|-6.7653931983318|-6.8604369039896|-6.9365962738861|-7.0351070027737|-7.1184523482221|-7.1414436453352|-7.1414436453352|-7.1414436453352|-7.3671594586383|-7.6401773256737|-7.7185303152356|-7.8962980281734|7.3577912771893|7.3577912771893|7.3577912771893|7.3577912771893|7.2864349908511|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.1938239599575|7.0481375086429|6.9357086142039|6.8502314576546|6.7974794980596|6.6999773578192|6.6301266767067|6.6301266767067|6.6301266767067||6.6123629783572|6.574847721941|6.5353860853853|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.2932992021418|6.2676221078154|6.2676221078154|6.2676221078154|6.2676221078154|6.2676221078154|6.1512469125585|6.1488850853566|6.1488850853566|6.0754278259944|6.033975234339|6.033975234339|6.033975234339|5.9244168761807|5.6965745029005|5.3900828424596|5.3858427843811|5.3858427843811|5.3247206554898|5.3247206554898|5.3247206554898|5.3247206554898|5.3247206554898|5.2569119252638|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8718889512884|-5.8843211110286|-6.0286900131628|-6.2335444919186|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2419194280184|-6.2419194280184|-6.2419194280184|-6.2419194280184|-6.2837989643|-6.2837989643|-6.2837989643|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964||5.7859885803964|5.7859885803964|5.7859885803964
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||-5.6727753518619|||-5.7641948459984|||||||||-5.7857718730902|-5.8253022327396|||||-5.8775335876996|||||-5.8775335876996|||5.7849629092156|5.7644029908643||5.6976701742263|5.6529668443568|5.6255189702652||5.5356404278187|||5.5356404278187|-5.6952642450786||-5.6952642450786|-5.6952642450786|-5.6952642450786|-5.6952642450786||-5.7625158109109||5.5666491413735|5.5543317620659||5.5543317620659|5.5543317620659||5.5543317620659|5.5543317620659|5.5543317620659|||5.5543317620659|5.5542576384439|5.4991752385976|5.3990834288997|5.3878704765552|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|-5.4872641551232|5.3789035165621|5.3789035165621|5.3789035165621|5.3471151286047|5.3384611798305|5.3260679458003|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054||-5.4029814004054|-5.4583789044759|-5.4583789044759||-5.4583789044759|-5.4583789044759|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569|-5.5000396585569|||-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5917105780823|5.3717152911961|5.3717152911961|5.3552393735051|5.3158215483691|-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3451472507552|||-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3679413250901|5.2372325904308|||5.2372325904308|5.2035920362935|5.120657627369|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|4.950424755899|4.8726939771881|4.8379932083808|4.759991888907|4.759991888907|4.7283242065669|4.6875825545259|4.6609662105354|4.6609662105354|4.6421846603589|4.5285382243479|4.501708954847|4.498010072748|4.4144557423504|4.3732840426666|4.3558444486114||4.3558444486114||4.31149368662|-4.5495956403147|-4.5495956403147|-4.5495956403147|-4.5495956403147||-4.7701063136404|4.6549024831358|4.6549024831358|4.6549024831358|-4.7695647202969|-4.7695647202969|-4.7695647202969|||-4.828598506539|-4.828598506539||-4.8751094156823|-4.8906772461557||-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479||-4.915306697133|-4.915306697133|-4.9325630243651|-4.9795144195945|-5.014496073966|-5.014496073966||-5.014496073966|-5.014496073966||-5.014496073966|-5.0661067276584|||4.9110878461528|4.9110878461528||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.045269084618|-52.69474355451|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.00701950381|-53.262779721075|-53.262779721075|-53.262779721075|-53.262779721075|-54.078088663743|-54.295467210314|-54.295467210314|-55.703639142922|-55.703639142922|-55.920708463381|-56.139348337122|-56.139348337122|-56.139348337122|-56.293641999263|-56.293641999263|-56.379046708234|-56.443151983826|-57.579176339713|-57.579176339713||-57.579176339713|-58.466094345084|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-59.841391679956|-60.145254634427|-60.145254634427|-60.145254634427||-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427||-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|-60.145254634427|||-60.145254634427|-60.175282291358|-60.37531323321|-61.514236078078|-63.15470675342|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.089877481769|-64.11724129817|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725||-64.893145552725|-64.893145552725|-64.893145552725|||-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-65.654427412981|-67.081607266525|-68.096230847151|-68.106812325353|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.888487946992|-69.3649859296|-71.244427030475|-73.893810609084|-74.664732580109|-74.664732580109|-74.664732580109||-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-75.376833868522|-75.376833868522|-75.84648487358|-77.022744038623||-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|156.72425791208|152.70250984236|149.75471148133|149.75471148133|148.63554267498|148.63554267498|148.63554267498|147.11726590894|144.56362556641|143.32609077962|143.32609077962|143.3178716928|141.55763650274|139.05959177388|137.50196464431|137.50196464431|135.93251808895|130.48663169822|-152.02584683758|-152.02584683758|-152.02584683758|-152.02584683758|-152.02584683758|-152.0842759594|-152.78252596156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|132.66030555156|129.88811890711|127.67568309693|127.3174322754|126.88047437203|125.11977553331|125.11977553331|125.11977553331|125.11977553331|123.93864711085|122.41788414076|122.41788414076|122.41788414076||122.41788414076|122.41788414076|122.41788414076|122.41788414076|122.41788414076|120.23098085275|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954|119.46116086954||119.46116086954|119.46116086954|119.46116086954|119.46116086954||115.85684947961|113.88539187107|112.23393789526|112.23393789526|111.55881973104|110.31535144201|107.49483612236|105.63315548562|105.18683925893|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|||102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|102.43729460886|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.32490716662|-124.62989876762|-125.94433162494|-126.27147958327|-134.86497685698|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|111.3077821887|110.02531286483|109.7109070487|104.75989285522|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-124.74806056568|-129.59228807632|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|111.88652294217|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337||-129.96663353337|-129.96663353337|-129.96663353337|||-129.96663353337|-131.05078667051|-131.05078667051|-133.08298670855|-134.39376478291|-137.45418495708|-139.00464571376|-144.3621620432|-151.35662675075|-155.14624770673|-160.71805215976|-162.78778973506|-162.78778973506|-179.98088646913|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|143.6717961846|128.668661071|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-156.19834234355|-156.51482753885|-160.02883209791|-160.02883209791|-160.02883209791|-160.02883209791|-160.99870114421|-161.08188592169|-165.11876510219|-172.35417836062|-178.53242294382|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-194.12277810493|-202.44966271099|-210.65153749978|179.9224465873|179.9224465873|179.9224465873||179.9224465873|179.9224465873|179.9224465873|179.9224465873|176.50938516482|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-206.21804391809|-214.26449883721|-218.42946397577|-218.42946397577||-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-221.08828567702|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-34.755070748722|-35.388967159496|-36.398852590175|-37.843168951241|-38.139632994563|-42.182925231623|-46.722693345467|-49.066883190384|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-50.562880672557|-51.750425088784|44.567376669075|44.567376669075|43.479171373993|43.479171373993|42.08796607405|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|40.790099148676|-45.712882747251|-46.283757039792|-47.395842469276|-47.497521329892|-47.497521329892|-47.497521329892|-48.472876883766|-48.472876883766||-48.472876883766|-48.472876883766|-48.472876883766|-49.35319747|-50.556329716897|-50.690364402374|-52.742072787373|-53.791192070741|-54.568933140659|-54.568933140659|-54.568933140659|-54.568933140659|-54.696038179291|-56.279676142902|||48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|48.947992982114|47.814435629541|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|46.36338268616|45.745424020049|44.683806246914|44.009782599517|43.449732037616|43.449732037616|42.008036953688|41.828375028769|41.098196426144|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261||-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-47.164556695836|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.444534001164|-53.180035575023|-53.741707889891|-54.575566624242|-54.575566624242|-56.903406512558|-59.198228822615|-61.781363790197|-62.873738307603|-64.687489000567|-65.880542825338|-68.772824895245|-71.330917397983|-74.086989672923|-74.086989672923|-74.086989672923|-74.7966538358|-76.101836832394|-77.935374851613|-78.372637876304|-81.097376859223|-84.130420088807|-85.335082742951|-85.335082742951|-85.472315599942|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.522861050463|77.522861050463|77.469845611626|76.055386047423|75.12820443054|74.389175297241
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|8.816455600426|8.816455600426|8.6749546810021|8.6749546810021|8.6749546810021|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.2684092766458|-9.287121270146|-9.3623572169035|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4580005658398|-9.4638892293782|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263||8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8334948577263|8.8127722252053|8.7808579856204|8.6653973188717|8.5314181917776|8.5314181917776|8.5314181917776|8.5314181917776|||8.5314181917776|8.5314181917776|8.5314181917776|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.2607028440426|-9.3930035648291|-9.5261150529589|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.6360612626686|-9.775322872402|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.084941184322|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0535823911483|8.8373139268883|8.7031801158356|8.7031801158356|8.7031801158356|8.6296447575277|8.608387674022|8.608387674022|8.608387674022|8.591677586794|8.591677586794|8.591677586794|8.5257526686458|8.4500375850739|8.4500375850739|8.4500375850739|8.407263926195|8.4069598819667|8.3477332488094|8.1524810145733|8.1077568078965|8.0806808871947|8.0806808871947|8.0806808871947|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302||8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|7.8694519437343|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.6834786132649|-8.8338650813451|-8.8487389209922|-9.0008209947144|-9.1075787547998|-9.2278652725145|-9.4720724752132|-9.869525186506|-10.084472594755|-10.207747708975|-10.278608122599|-10.299009154386|-10.345443635009|-10.345443635009|-10.453270334693|-10.498725002156|-10.498725002156|-10.498725002156|-10.596512120872|-10.596512120872|-10.700568934182|-10.946743669222|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.167796709418|-11.167796709418|-11.167796709418|-11.215330232381|-11.234811108642|-11.297567837032|-11.328601627919|-11.328601627919|-11.381779385245|-11.388485608111|-11.388485608111
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-16.591748093443|-16.72694264394|15.918377541962|15.918377541962||15.918377541962|15.918377541962|15.918377541962||||-16.141439422915||-16.141439422915|-16.141439422915|-16.141439422915|-16.141439422915||||-16.141439422915|-16.149933215589|-16.263312406268|-16.263312406268|-16.376820910569||-16.376820910569||-16.376820910569|-16.72712100729||-16.72712100729|-16.72712100729|-17.040134575462|-17.546254042193|-17.546254042193||-17.546254042193|-17.546254042193||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193||||-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546254042193|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.546647005389|-17.693885309105|-17.693885309105|-18.788761278661|16.778879632481|16.778879632481|16.778879632481|16.778879632481|15.957644133577|15.85627084839|15.455856176081|15.406180429774|15.406180429774|15.406180429774|14.885756334019|-16.409049993825|-16.409049993825|-16.409049993825|-16.409049993825|-16.411172886042|-16.411172886042|-16.925747098026|-17.246971888672|-17.246971888672|-17.712190940789|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|13.621806018764|13.621806018764|13.621806018764|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.476496227395|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.607297290717|-15.241996991804|-15.43888509736||-15.43888509736|-15.563205379751|-15.601895485218|||-16.10655001567|-17.173868728412|-17.173868728412|-17.173868728412|-17.209854206258|-17.251504563418|-17.55222786701|-17.728030615783|-17.907812151353|-18.13182091988|-18.13182091988|-18.13182091988|-18.13182091988|-18.603134529203|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-19.102763726847|-19.94751546398|18.057894721152|18.057894721152|18.057894721152|18.057894721152|18.057894721152|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.517205710491|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-20.1102925834|-20.1102925834|-20.1102925834|-20.601990653072|-20.64943499145|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-22.656420459021|-22.737370007407|-22.737370007407|-22.804915998837|-22.804915998837|-22.804915998837|-22.804915998837||-22.804915998837|-23.262684078637|-23.444093937811|-23.525659184915|-24.150378021821|-24.150378021821|-24.150378021821|-24.150378021821|-24.290975872261|-24.380698724749|-24.380698724749|-24.380698724749|-24.380698724749|20.509411877208||20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.439901530536|19.017668604621|18.606813306878|18.606813306878
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.082958400747|-11.147176041096|-11.276862583656|10.760526971842|10.760526971842|10.760526971842|10.760526971842|10.741696336562|-10.997535925964|-10.997535925964|-11.073001999947|-11.073001999947|-11.073001999947|-11.073001999947|-11.073001999947|-11.167780129217|-11.195866973426|-11.280408125482|-11.348786598402|-11.430873771462|-11.558193308284|-11.615770134849|-11.666660721468|-11.666660721468|-11.666660721468|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131|-11.668975405131||-11.668975405131|-11.668975405131|-11.668975405131|-11.757870938349||-11.757870938349|-11.830967772855|-11.902742241107|-12.004502466789|-12.004502466789|||-12.004502466789|-12.055557917082|-12.123397772537|-12.244330716382|-12.264811436612|-12.792560265332|-12.792560265332|||-12.792560265332|12.325061937428|12.325061937428||12.325061937428|12.325061937428|12.325061937428|12.325061937428|12.325061937428|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.263406295918|12.259218261452|12.259218261452|12.259218261452||||12.259218261452|12.259218261452|12.166353382238|12.023170910023|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.539788590697|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.572704069178|-12.664553459836|-12.664553459836|-12.664553459836|-12.982281535149|-13.153646567663|-13.165717817237|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.168978747028|-13.17519086103|-13.17519086103|-13.17519086103|-13.190945601752|-13.190945601752|-13.190945601752|-13.190945601752|-13.194939587172|12.761308955489|12.761308955489|12.600343650512|12.461492372808|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.289579736698|12.289579736698|11.94675531598|11.637505851543|11.449450424817|11.397167395118|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.332855331907|11.332855331907|11.332855331907|11.23150546022||-11.571134678389|-11.571134678389|-11.571134678389|||-11.571134678389|-11.571134678389|-11.571134678389|-11.571134678389|-11.660149167937|-11.702943350388|-11.744937024197|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.274283216678|11.274283216678|11.185100942153|11.185100942153|11.185100942153|11.185100942153|11.124000873056|11.120556396342|10.847285211193|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.513497124069|10.469996463317|10.300180978562|10.300180978562|10.297978793014|10.134421413065|9.9315792376474|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.7958316320999|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.5229804821087|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.101670989613|-10.410745842832|-10.53749554199|-10.562772671845|-10.598080229391|-10.736200199778|-11.003555627063|-11.087284506907|-11.239661864345||-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.300179724235|-11.315720344957|-11.315720344957|-11.315720344957|-11.362864201667|-11.362864201667||-11.509720197379|-11.509720197379|-11.509720197379|-11.509720197379|-11.672466718554|11.114208381853|11.114208381853|11.114208381853|10.999676405811|10.958119677202|10.958119677202|10.878466127864|10.824406516278
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|201.80533875436|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-222.9650671672|-224.05563086395|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-225.61553040025|-230.27892473536|-237.25992010255|-237.99549723057|-237.99549723057|-237.99549723057|-241.97278012598|-252.64753245606|-254.76932435288|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|224.79435944651|221.64488522916|221.64488522916|219.37679565761|219.37679565761|219.37679565761|214.06310747303|211.36362730836|-238.81808855907|-238.81808855907|-238.81808855907|-238.81808855907|-238.81808855907|-246.19342298392||215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059||215.88896273059|215.88896273059|215.88896273059|215.88896273059||215.88896273059|215.88896273059|215.88896273059|215.88896273059|215.88896273059|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|||-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-242.73751422402|-250.95594590346|-250.95594590346|-250.95594590346|-250.95594590346|-254.50683035497|-261.81314483886|-268.54238315429|-273.60264794921|-275.3640532769|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-278.34253559938|-280.4483712606|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-287.99106832552|-297.7956314728|-299.28164379358|-299.28164379358|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-302.72772530423|-305.52796083193|-305.52796083193||-305.52796083193|-305.52796083193|-305.52796083193|||-305.52796083193|-305.52796083193|-306.30884536881|-314.31538374312|-321.896394331|-327.44822351882|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-332.5081147398|-340.64790526644|-345.95211146955|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-347.71411414196|-348.99902656398|-349.74891840443|-350.20079407675|-353.15916387642|-353.15916387642|-353.15916387642|-354.28909579476|-357.40740330083|-357.40740330083|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-373.42268881494|-373.42268881494|-373.42268881494|-387.1053625179|-395.47818057545|-402.061576602|-402.061576602|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-418.85249620247|-426.64166922887|-433.29629914319|-433.9681101591||-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.91286721114|-437.91286721114|-438.48651912349|-458.69557558318|391.87840843632||391.87840843632|391.87840843632|382.17658705125|382.17658705125|371.69620783472|359.23444581191|358.81297201757|342.88533586534|331.85483418679|331.85483418679|331.85483418679|323.65170836986|323.65170836986
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-100.92443114752|-100.92443114752|-100.92443114752|-100.92443114752|-102.03209705603|-102.03209705603|-102.03209705603|-102.03209705603|-105.79677221788|-109.80628061365|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.899739060998|99.221930170722|98.070281995013|98.070281995013|95.47809432687|-104.21462253465|-104.21462253465||-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465||-104.21462253465|-104.21462253465|-104.21462253465|-104.21462253465|-106.44958033974|-108.1495352367|-109.51059538562|-111.82288198161|101.39205033832|101.39205033832|101.39205033832|101.39205033832||101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832|101.39205033832||98.713387145522|96.303823478269|96.303823478269|96.303823478269|95.668915604425|95.668915604425|86.718049699879|86.718049699879|86.718049699879|86.718049699879|86.690093504731|86.690093504731|86.690093504731|86.690093504731|||-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.208130447865|-95.518761717897|-95.518761717897|-95.518761717897|-95.658936456209|-95.658936456209|-95.658936456209|-96.248815487232|-97.631662835639|90.354572159015|90.354572159015|90.354572159015|90.13841698563|88.509351867171|87.671501311695|86.368337164361|86.225931708503|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-93.213291319202|-94.79809502318|-96.448270499884|-96.448270499884|-97.431406325962|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.005816706861|87.005816706861|83.312018987034|82.424465202065|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|80.278230980774|78.853590572036|75.692877226578|75.005409936241|75.005409936241|73.989342508638|73.877045536399|71.546718279919|69.450885380738|69.450885380738|66.962095037029|65.975425726746|65.975425726746|61.48380788893|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-73.028836795699|-74.743149409704|-79.086832507906|-80.213147570091|-82.681278468721|-82.956975567731|-83.843519805925|-83.843519805925|-83.843519805925|-85.853909200051|-87.671010222279|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-90.479484189364|-91.050596182253|-91.050596182253|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.395326379322|-91.972586476563|-92.025095661215|-93.344551836707|-95.516167096803|-96.695746559246|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|4.1839895454336|-4.3143767357624|-4.3143767357624|-4.3143767357624|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.319088620636|-4.3329488930549|-4.3329488930549|-4.3893877596156|-4.4276531372353|-4.4379480319867|-4.4788311010874|-4.5398125655427||-4.5464581921116|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5483602809964|-4.5709560235406|-4.7693956781389|4.8811238209732|4.8811238209732|4.8811238209732|4.7390263787384|4.6483625826433||4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507||4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|4.6441168972507|||4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|4.5030636281465|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.7332549179072|-4.764450442702|-4.764450442702|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.8070429401117|-4.8111588509565|-4.8218628780937|-4.8218628780937|-4.8792921323352|-4.8908802424066|-4.9026446512664|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9742940335958|-4.9742940335958|-4.9742940335958|-4.9742940335958|-5.1092156734167|-5.1674618021315|-5.2010685885025|-5.2028539406009|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322||-5.2751749752322|-5.2963054178334|-5.3008948694971|||-5.3571054815481|-5.371036126512|-5.371036126512|-5.371036126512|-5.4267066345145|-5.4280075348671|-5.5216750609936|-5.6024170173607|-5.6905766109137|-5.6905766109137|-5.6917614058099|-5.6917614058099|-5.7347349673998|-5.7413722972617|-5.7515250025575|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.4514855832024|5.4360953139115|5.3843554905969|5.3843554905969|5.3843554905969|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.3112330444264|5.2874809644408|5.1255344441408|5.1127584425601|5.1127584425601|5.0469537275801|4.9960597905594|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.4348198094279|-5.4781330601276|-5.5990368542738||-5.6283741723241|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.7451253415979|-5.8529171150964|-5.8615746941877|-5.9634164402565|-5.9683258882807|-5.9683258882807|-5.9683258882807||-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|81.326363649824|81.326363649824|81.326363649824|81.326363649824|80.991935613927|79.579925408161|74.458249690572|72.96194037071|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|72.26835400781|67.470169037812|66.160994602832|63.947844480577|63.925385553641|61.464510898903|60.944395395359|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-76.735149145647|-77.68598501908||64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637|64.803519016637||64.803519016637|64.23273688939|64.23273688939|63.503623450098||62.084690372478|60.683598325211|60.683598325211|60.683598325211|60.683598325211|60.086090877251|60.086090877251|60.086090877251|60.086090877251|59.273435833936|57.698261105225|54.713782172631|54.713782172631|54.713782172631|||54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|54.713782172631|53.098642619926|52.559333560341|52.559333560341|52.559333560341|-67.804218966439|-67.804218966439|-68.2824642467|-69.07218385267|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|52.300994223984|52.300994223984|49.323327932791|-62.163178619855|-62.163178619855||-62.163178619855|-62.163178619855|-63.10144804265|||-63.317483575574|-63.317483575574|-64.453537345913|-64.453537345913|-64.453537345913|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|51.690667814653|50.006296893668|44.156878045331|44.156878045331|44.156878045331|44.156878045331|44.156878045331|43.854863435174|40.932377159756|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.010596810528|37.555464385559|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981||37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.051616266979|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481||-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.527515844097|-51.200547740772|-51.200547740772
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||1.8405659027976|1.8228510031084||1.8031677812316|||1.7812975347017|1.7569972607797|1.7299969564219|||-1.3000033817534||||1.9999962424962|||1.9999958249957|1.9999953611064|1.9999948456738||||1.9999942729708||1.9999936366343|1.9999929295936||1.9999921439929|1.9999912711033|1.9999903012258||1.9999892235843|1.9999880262047|1.9999866957831|1.9999852175367||||||1.9999835750408|1.9999817500453|1.9999797222726|1.9999774691918||1.9999749657686||1.9999721841874||1.9999690935415|||1.9999656594906|1.9999618438784|1.9999576043094|1.9999528936771||||1.9999476596412|1.9999418440458|1.9999353822731||1.9999282025257|1.9999202250285|1.9999113611428|1.9999015123809|1.9998905693121|1.9998784103468|1.9998649003853|1.999849889317|1.9998332103522|1.9998146781691|1.9997940868546||1.9997712076162|1.9997457862402|1.9997175402669|1.9996861558521|1.9996512842801|1.999612538089|1.9995694867656|||1.9995216519618||1.9994685021798|1.9994094468664||1.9993438298515|1.9992709220573|||1.999189913397|1.9990999037744|||1.9989998930827||||1.9988887700919||1.9987653001021|1.9986281112245|1.9984756791384|1.9983063101537|1.998118122393||||1.9979090248812|||1.9976766943124|1.997418549236|1.9971317213733|1.9968130237481|1.9964589152757|1.9960654614174|1.9956282904638|1.9951425449598|1.9946028277331|1.9940031419257|||1.9933368243619||1.9925964715132||1.9917738572369|1.9908598413743|1.9898442681937|||1.9887158535486|||||||1.9874620594984||1.9860689549982|1.9845210611091|1.9828011790101|1.9808901989002||1.9787668876668|1.9764076529632|1.9737862810702|1.9708736456335|1.9676373840372|1.9640415378192|1.9600461531324|1.9556068368138|1.9506742631264|1.945193625696|1.9391040285511|1.9323378095013|||1.9248197883347|1.9164664314831|1.9071849238701|1.8968721376334||1.8854134862593|||1.8726816513993|1.8585351682214|1.8428168535793|1.8253520595326|1.805946732814||||1.7843852586822|1.7604280652024|1.7338089613361|1.7149562944319|1.7149562944319||||1.7149562944319||1.7149562944319|1.7149562944319|1.7149562944319||1.7149562944319|1.7149562944319|-1.816715228409|-2.01857247601|-2.0206360844555||-2.0229289827283|-2.0254766474759||-2.0283073860844||||-2.0314526512048|-2.0349473902276|-2.0388304335862|-2.0431449262069|-2.0479388068966|-2.0532653409962|-2.059183712218||-2.0657596802422|-2.0730663113803|-2.0811847904225|-2.0902053226917|-2.1002281363241|-2.1113645959156||||-2.1237384399063|-2.1374871554514|-2.1527635060571||-2.1697372289524||-2.1885969210582|-2.2095521345091|-2.2328357050101|-2.2587063389001||-2.2874514876668|-2.319390541852|-2.3548783798355|-2.3943093109284|-2.4381214565871|||-2.4868016184301||2.7924426461888|2.7693807179875|2.7437563533195|2.7152848370216
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||7.1420014029557|||||||7.0572237577499|-7.3564179642928|-7.369908993325|-7.4015654644275|||-7.4950727975925|-7.5584142248454|-7.6826823332379|||-7.8076345186273|||-7.8076345186273|-7.8076345186273|||||||-7.8076345186273|||||-7.8076345186273|||7.7249152084374|7.7249152084374||7.7249152084374|7.7249152084374|7.7249152084374|7.6903558371462|||||7.6903558371462|7.6903558371462|||7.6903558371462|7.6903558371462|7.6765070091793||-7.9933248877147|-7.9933248877147|-8.0715906943285||-8.0715906943285||||-8.0715906943285|-8.1506563121967||-8.1690625277815||8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295|8.0990102955295||8.0990102955295|8.0990102955295|8.0284082384994|8.0284082384994|8.0153505017436|8.0153505017436|||8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|7.5192787834976|||7.253087567949||7.2289861569401|7.0627624336875|6.9286252463302|6.8173612184481|||6.3714950402524|||||6.3714950402524||||6.2694388318885|6.180850697254|6.180850697254|6.1665007281026|-6.2397018623443|-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443||-6.2397018623443||-6.2652241071167|||-6.2863260179025|-6.2863260179025|||-6.2992513874352|||6.095256669209|6.095256669209|6.095256669209||||||||6.095256669209|6.095256669209||6.095256669209||6.095256669209|||5.819817312359|5.819817312359|5.819817312359|||||||5.4875745859402|5.4506383567671||5.3829315668587|||5.3188129008086|||-5.5574301282265|-5.6454777761409|-5.6510865207193|-5.6950449879372|-5.6950449879372|-5.7108570921356|-5.7108570921356|||||-5.7108570921356|||-5.8237301627722|-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.947983249085|-5.947983249085||-5.947983249085|-5.9733146915357|-6.0953496307709|||-6.1570550965577|||||||||6.2643146191961|||||6.2643146191961|6.1909796712666
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|279.59345934424|261.30386948622|260.11539697688|255.48377238425|254.86168753278|254.86168753278|254.86168753278|252.30457775254|252.30457775254|248.72730183225|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|245.00579701421|243.2189592253|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768||-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-270.6507284768|-274.08970966688|-274.910785467|-276.07360809118|-276.07360809118|-276.07360809118|246.44083093342||246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|246.44083093342|242.10092495478|241.71214494216|241.680157656|241.45698720944|241.45698720944|239.06777001228|239.06777001228|||239.06777001228|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|236.95049601687|233.57833789336|233.57037950608|230.78375653263|227.72639496058|223.05710635946|216.52456702972|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|216.45449119834|211.67282491|211.67282491|204.83090808956|204.16212196447|196.40791193752|189.65781950605|189.65781950605|189.65781950605|189.65781950605|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-198.72266931786|-202.60020044426|-202.60020044426|-208.0252225463|-209.66136567509|-217.1584761986||-217.1584761986|-217.88718662094|-219.9496572264|197.68251713903|197.68251713903|194.2416863882|194.02677840503|194.02677840503||189.66308169135|186.35897609667|184.93497564479|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.55971585921|180.01357165102|178.70177157782|178.70177157782|178.70177157782|178.70177157782|178.70177157782|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|170.71672736855|167.86025822661|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.3019856723|164.4691156085|164.4691156085|161.70457730643|158.20639249839|158.20639249839|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-177.2108240081|-177.2108240081|-178.24814626388|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-182.51640983337|-182.51640983337|-182.51640983337|-185.02378565199|-189.00976420913|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.7790556970404|-6.8258093834864|-6.8258093834864|-6.8545103603984|-6.8876326671954|-6.8876326671954|-6.8876326671954|-6.8876326671954|-6.9218141096296|-7.1797935452133|-7.5197704595625|-7.706967226035|-7.9372127774402|-7.9372127774402|-7.9671807822303|-8.1574231316332|-8.192414328973|-8.4262936087896|-8.6347708671678|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.6818683949286|-8.7868529181495|-8.7868529181495|-8.7868529181495|7.5547992995796|7.5547992995796||7.5547992995796|7.5547992995796|7.5547992995796|7.5547992995796|7.5547992995796|7.421721702529|||-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-8.6470559541318|-9.0763029162607|-9.0763029162607||-9.0763029162607|-9.0763029162607|-9.0763029162607|-9.3417251446205|-9.5966394056167|-9.7604327322472|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621||||-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.8764729621|-9.9113035866493|-10.206337101909|-10.638929454985|-10.890699484285|-10.893075909548|-10.893075909548|-10.893075909548|-11.444834302891|-11.444834302891|-11.867482846565|-12.126092161941|-12.223157898373|-12.534897344848|-12.757385962032|-12.965706658388|-13.136869181078|-13.136869181078|-13.136869181078|-13.136869181078|-13.434252136629|-13.434252136629|-13.51083598499|-13.870095574906|-13.9723280139|-14.04814181805|-14.343491188688|-14.748879132451|-15.297643380895|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.12573699825|13.12573699825|13.12573699825|13.060263314435|12.97890405146|12.842594806273|12.842594806273|12.842594806273|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.598478503793|12.598478503793|12.538865243693|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986||12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.407843054678|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-15.022066170314|-15.340535122967|-15.340535122967|-15.340535122967|-15.340535122967|-15.482260711564|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|12.250203159007|12.250203159007|12.250203159007|11.659392280217|11.527518669105|11.527518669105|11.527518669105|11.527518669105|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.147679282734|-14.527143533041|-15.258492742435|-15.481071796995|-15.481071796995|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.637389927959|-15.714586235682|-15.714586235682|-15.756207388418|-16.424951996823|-16.468002600161|-16.668057859704|-16.948953351229|-17.454114817745|-17.606238735126|-18.138319201439|-18.138319201439|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.63273097476|-18.661922894149|-19.322414144575|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8453716463815|-3.8983601516866|-3.8983601516866|-3.9081779394308|-3.9586700900571|-4.0885222735423|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994||-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.0995758751994|-4.3716138897472|-4.3716138897472|-4.3716138897472|-4.3716138897472|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4132705323438|-4.4608450192589||-4.6098945161124|-4.8098828020383|-4.9489293852325|-4.9489293852325||-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|-4.9554751736257|||-4.9554751736257|-4.9554751736257|-4.9554751736257|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0282458089205|-5.0313842321339|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.1728345254289|-5.3864828060321|-5.4016475622579|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.7256363284307|-5.8139026974108|-5.8139026974108|-6.0652254261867|-6.1280282513185|-6.2828092062787|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662||-6.3987370081662|-6.3987370081662|-6.3987370081662|||-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.5140791645829|-6.6156435267996|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.8634635578074|-6.8634635578074|-6.8634635578074|-6.9560027274136|-6.9560027274136|-6.9560027274136|-7.0209091745128|-7.0209091745128|-7.0209091745128|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062||-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.2037693630692|-7.2037693630692|-7.2037693630692|-7.3430493552417||-7.3938375003834|-7.4414838428519|-7.5288708602082|-7.6176343399829|-7.7140381555365|-7.8211535061517|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097||9.1238546730097|9.1238546730097|9.1238546730097|9.1238546730097|9.0991477834976|8.9921264957248|8.9921264957248|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8794946390226|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.8322664898402|8.7635030925016|8.7598439520973||8.481587920628|8.2241754907613|8.1870331946649|8.1870331946649|8.1870331946649|8.1870331946649|8.1794756986077|8.098800087127|7.9872437054944|7.9323372255235|7.9323372255235|7.9323372255235||7.8436384591643|-8.8504823060807|-8.8504823060807|-8.9658980540692|-8.9658980540692|-8.9658980540692|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.10287953295|-9.1473738449336|-9.24922453226|-9.3009615146162|||-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.3009615146162|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.4924641035785|-9.6898275374031|-9.7098205882814|-9.9274178962471|8.955169003323|8.955169003323|8.955169003323|8.955169003323|8.9042573428985|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.8537906702407|8.7650366421152|8.7251759762685|8.6216638612659|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1838541055112|8.1507620308564|7.9980490762816|7.9980490762816|7.9980490762816|7.9980490762816|7.9424462405428|7.9226333926767|7.8110312795749|7.8110312795749|7.7387531439586|7.624962188593|7.5196063803208|7.3486390959965|7.2575318428925|7.0121197273391|6.8208018175929|6.8208018175929|6.639896643622|6.5985552872367||-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.1753955453049|-7.3979834549307|-7.5604031812849||-7.5604031812849|-7.6881157570086|-7.743657369636|-7.7710499445846|-7.9158258350083|-8.0962719819489|-8.1488553574288|-8.3066985927913|-8.3133300659211|-8.3133300659211|-8.4176845267599|-8.4176845267599|-8.4176845267599||-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.4176845267599|-8.6550128145555|-8.6575782479555|-8.7070586617027|-8.923939273891|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|8.0204294406456|7.7029175452702|7.3432243060528|7.0804730467729|6.8459773386775|6.6695483884611|6.4937682604836|6.4937682604836|6.3013331863667|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.1255835035651|6.0948035694062|6.002594998247|5.929425639981|5.7899310004644|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.3558636963756|-6.4297567275267|-6.5180151624923|-6.5784023783213|-6.7771855749031|-6.9088966490317|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-6.9839931516879|-7.0902955486605|-7.0902955486605|-7.0902955486605|-7.154582309969|-7.19992148959|-7.19992148959|-7.19992148959|-7.2840902550643|-7.2840902550643|-7.3774539668404|-7.3774539668404|-7.4257097993783|-7.5569691653557|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.8756509531716|6.845582272077|-7.34268818104|-7.34268818104|-7.34268818104|-7.34268818104
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-206.41667554229|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-209.73907440029|-215.41009063547||-220.28566251941|-220.28566251941|-221.88379294284|-222.62439604022|-222.62439604022|-227.11877558207|-227.46701043299|-227.46701043299|-230.43012099898|-230.43012099898|-230.43012099898|-231.22192508141|-231.22192508141|-231.22192508141||-231.22192508141|-232.27991540078|-234.14435044532|-237.0215004948||-237.13500054977|-247.90000061086|-250.30555623429|-253.08950692699|-256.21056325221|-258.20618139134|-259.45650997014|-259.76766096333|-259.76766096333|-261.82517884815|-263.33886427091|-263.33886427091|-263.33886427091|-263.33886427091|||-264.84873807879|-269.56258305413|-275.83724709465|-277.59694121628|-279.26347079044|-284.90781693729|-285.88947195777|-291.90113888592|-291.93799146911|-298.42776843464|-299.38974392586|-301.34713590518|-301.34713590518|-301.34713590518|-301.34713590518|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|248.75307917507|248.75307917507|248.75307917507|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|243.04530233762|236.07256120467|229.93390229798|229.93390229798|229.93390229798|221.09322477553|220.21469419503|218.79568639184|218.79568639184||218.79568639184|218.79568639184|218.79568639184|||218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.32854043538|212.75745732763|212.75745732763|208.79829537398|208.79829537398|208.79829537398|208.10921708219|206.2366877558|206.2366877558|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|201.57587312755|201.57587312755|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667||-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.77721586372|-256.64135095969|-258.58656101641|-263.72262001497|221.48031190807|221.48031190807||221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|53.211846794087|53.211846794087|53.211846794087|52.790943425451||52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|52.290570430288|51.206190723323|51.05208517463|51.05208517463|50.952316352074|-52.625146859052|-52.625146859052|-52.625146859052|-53.050162837641|-53.297729807302|-53.297729807302|-54.141922559126|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.791110403995|51.508960641613|51.508960641613|51.508960641613|51.508960641613|51.508960641613|51.508960641613|50.621068439208|-54.701164693799|-54.701164693799|-54.701164693799|-54.701164693799|-54.701164693799||-54.701164693799|-54.701164693799|-54.975068508737|-54.975068508737|-54.975068508737|-54.975068508737|-55.616744186208|-56.6686044818|-57.076227202|-57.417869586925|-57.417869586925|-57.417869586925|-57.706885064389|-57.706885064389|-57.706885064389|-58.185428951345|-59.408260008942||-59.408260008942|-59.408260008942|-59.408260008942|-59.486956752285|-59.852173236724|-59.9746354462|-61.282930308061|-62.058808995041|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|-62.906021608508|||-62.906021608508|-62.906021608508|-62.906021608508||-62.906021608508||-62.906021608508|-63.662247248928|-64.996941430083|-65.002156847838|-66.896375050275||-66.896375050275|-66.896375050275|-67.869598629701|-67.869598629701|-69.766222056004|-70.056913226018||-71.03497453711|-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.03497453711|-71.03497453711||-71.03497453711|-71.072198931615|-71.522465443219|-71.522465443219|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|66.678609191882|66.678609191882|66.678609191882|65.709563903795|63.793925631409|63.793925631409|63.793925631409||63.793925631409|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.006830512595|60.910901471802|60.910901471802|59.40358105612|59.40358105612|58.240226050368|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868||58.104568201511|58.104568201511|56.920277017359|56.920277017359|56.920277017359|56.920277017359||56.920277017359|55.922533240588||-58.708299620647|-59.776912810502|-59.776912810502|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-60.598057891452|-61.7922867156|-64.158095502956|60.511221286807|60.511221286807|60.511221286807|60.511221286807|59.969923710182|59.969923710182|59.969923710182|58.227691570206|-61.910874736551||-61.910874736551|60.019207609257|60.019207609257|60.019207609257|60.019207609257|59.326897131691|58.466798113547|58.466798113547|58.466798113547|58.463107743486|57.88123116518|57.123589674907|55.892876272154|55.653197638141|55.314662686042|53.271848191875|52.785385650681|51.472650892521|50.008499974437|48.737221685193|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849||47.687921302849|47.687921302849|47.687921302849|46.808802464862|45.609777295214|-49.383738653675|-49.383738653675|-49.383738653675|-49.620822845582|-50.173135265911|-51.156260686013|-52.259734900895|-55.569149211715|-57.765721854977|-58.452744330658|-58.452744330658|-59.275269867859|-60.0280772071|-61.158973360604|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|57.54920169632|56.330799704449|56.330799704449|56.330799704449|55.017555693406|54.752837370522|54.462762689746|54.462762689746|52.903068595636|51.58033311601|51.58033311601|51.578148923931|-53.574279058182|-54.310311675296|-54.44966670691|-54.44966670691|-54.44966670691|-54.44966670691
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|-5.4282038001857|-5.4282038001857|-5.4282038001857|-5.4555041821623|-5.4791713060962|-5.4836054871421|-5.4836054871421|-5.4836054871421|-5.5068394685168|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0896197596337|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951||5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|5.0686491870951|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5830952809197|-5.5987556314739|-5.5987556314739|-5.5987556314739|-5.6558397717247|-5.728155130255|-5.809616877092|-5.9290189494171|-5.9784311962389||-5.9784311962389|-5.9784311962389|-5.9784311962389|5.4239654328798|5.4239654328798|5.4016281527915|5.2698643916887|5.2315160956694|5.192702346062|5.192702346062|5.192702346062|5.192702346062||5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|5.0602448101826|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|||4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.9656556960859|4.8818396326478|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.7611170138093|4.6909632511903|4.6842143030286|4.6842143030286|4.5207934083011|4.4577701821886|4.393633711665|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8816122123671|-4.8950150421461|-4.8950150421461|-4.8997946504311|-4.9056608415927|-4.9261785588093|-4.9374205891101|-5.0151339177521|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019||-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.4225543967617|-5.4639262185001|-5.4639262185001|-5.4639262185001||-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.5261959218873|-5.5848844475098|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767||-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.6022443874921|-5.6603140723369|-5.6603140723369|5.169860908648|5.169860908648|5.169860908648|5.169860908648|5.1001228991047|4.7443034320954|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.3596440971439|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4788586675862|-5.5018984807574|-5.5927204305423|-5.7076896224301|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8786365319919|-5.9512628504116|-6.0355697151112|-6.163133037983|-6.2352510678406|-6.2352510678406|-6.2352510678406|-6.3238899959056|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.4648285617687|-6.4648285617687|-6.544531927093|-6.6878130541732|-6.8270145374857|-6.8789068335764|-6.8789068335764|-7.0801742997956|-7.1335269838783|-7.1425300075183|-7.1814221754747|-7.3346358289407|-7.5618174859866|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.691135853854|-8.2349393872726|-8.2349393872726
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||5.8919394030065|||5.6332659736707|5.3714066098613||5.1121365198341||-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293|-5.373416276293|-5.373416276293||-5.373416276293||-5.373416276293|-5.373416276293||||-5.373416276293|-5.373416276293|-5.373416276293|-5.373416276293||-5.373416276293|-5.373416276293|-5.3826847556752|-5.4546496607112|-5.5379623396955|-5.5379623396955|-5.6649582103184|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|5.2047182158866|||5.2047182158866|5.2047182158866||5.2047182158866|5.1496868217697|-5.622596976101|-5.622596976101|-5.622596976101|-5.672885547015|-5.7232064250806|-5.7391181261119|-5.80588887481|-5.80588887481|-5.80588887481|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-5.9007886666332|-6.0042094144859|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6178230822328|5.6162377085165|5.6162377085165|5.6162377085165|5.6162377085165|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.429029551498|5.3440316935557|5.3440316935557|5.3440316935557|5.3440316935557|5.1200353326818|5.0348228475842|5.0348228475842|5.0348228475842|5.0348228475842|5.0025124981984|5.0025124981984|5.0025124981984|5.0025124981984|4.968347412015|4.9059306719099|4.9059306719099|4.9059306719099|4.9059306719099|4.8668896389345|4.8668896389345|4.505809121708|4.505809121708|4.505809121708|4.1101965911348|4.1101965911348|3.9846626660514|3.9504426414813|3.9504426414813|3.9504426414813|3.8149363657993|3.6621516171607||3.4762793319659|-3.875186078937|-3.875186078937|||-3.875186078937|-3.913567986714|-3.913567986714|-3.913567986714|-4.0300755264882|-4.1039729121133|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.288470902626||-4.3894119688584|-4.443791065913|-4.4655022758264|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|3.9645862388011|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.4215587225844|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.5542433858628|-4.5752705866225|-4.6025230944298|-4.6828033195758|-4.8058924660445|-4.9182137102286|-5.0646818578685|-5.2218688793144|-5.366520889066||4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9205029379255|4.9205029379255|4.9205029379255|4.9205029379255|4.8754978175198|4.8754978175198|4.8754978175198|4.8090362357739|4.8090362357739||4.8090362357739|4.8090362357739|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.727523625254|4.7003997818916|4.7003997818916|4.6043331641056
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2.2998481375891|2.2998481375891|2.2998481375891|2.2998481375891|2.2998481375891|2.2851089750085|2.261509938853|2.2468068101573|2.2468068101573|2.2468068101573|2.2468068101573|2.2403410119666|2.2233529997036|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4420749065335|-2.4452159636619|-2.4452159636619|-2.4819067311952|-2.5049537287559|-2.5049537287559|-2.5049537287559|-2.5049537287559|-2.5366153702036|-2.5845726446858|-2.5853436473154|-2.5853436473154|-2.5853436473154|-2.5853436473154|-2.5853436473154|-2.5967707637441|-2.6228008803937|-2.6470010741125|-2.6761122923836|-2.6808176400907|-2.6808176400907|-2.6939639120905|-2.7465383942192|-2.7465383942192|-2.7465383942192|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.7680157341614|-2.8107575260711|-2.8107575260711|-2.8107575260711|-2.8107575260711|-2.8107575260711|-2.8107575260711|-2.8208417189466|-2.8301019947117||-2.830113375671|-2.8673481814147|-2.9151089712515|2.6775814578692|2.6775814578692|2.6671993361775|2.6671993361775|2.6606474760216|2.6606474760216|2.6198860145324|2.5884845098647|2.5488717910087|2.5448573956264|2.5287305524364|||2.4883115479697|2.478718108276|2.478718108276|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.7431962794622|-2.8191068245923|-2.8434521571304|-2.8893912650375|-2.9118236940469|-2.9120262509546|-2.9183624459595|-2.9572375322677|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.6846892024169|2.6627025899928|2.6627025899928|2.6490772768354|2.6490772768354|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.9209736155394||-2.9209736155394|-2.9209736155394|-2.9209736155394|-2.9324057733722|-2.9324057733722|-2.9421176419995|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-3.0490041921599|-3.0680601674167|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0992606804312|-3.0992606804312|-3.1280675514474|-3.1569540398188|-3.1569540398188|-3.1569540398188|-3.1569540398188|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.2207428143366|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2405637667097|-3.2703485671588|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.3020268708212|-3.3530854549389|-3.4353503253699|-3.4353503253699|-3.4353503253699|-3.4787226150036|-3.5485806409518|-3.5712006824988|-3.5985564410442|-3.6056181655718|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|-3.514024545712|-3.514024545712|-3.5266940615384|-3.6571601520874|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-3.4303867732366|-3.4303867732366|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3173510313163|3.3024188942523|3.0998204622899|-3.3344542820471|-3.3344542820471|-3.3809457972334|-3.4500661856213|-3.4500661856213|-3.4641234991207|-3.4641234991207|-3.4641234991207|-3.4735037880093|-3.4927819919751|-3.5475355201481|-3.5505376634183|-3.5505376634183|-3.5756590826846|-3.6663923907652|-3.6787243989463|-3.6787243989463|-3.6787243989463|-3.6787243989463|-3.6787243989463|-3.7007311405625|-3.7007311405625|-3.7007311405625|-3.8160449906201|-3.8160449906201|-3.8160449906201|-3.8160449906201|-3.8160449906201|-3.8835740467171|-3.8835740467171||-3.934360095777|-3.9463446900997|-3.9476350436531|-3.9476350436531|-3.9476350436531|-3.9777337138216|-3.9777337138216|-3.9777337138216|-3.9777337138216|-3.9874819190812|-4.0365753757125|-4.0365753757125|-4.0365753757125|-4.0365753757125||-4.0365753757125|-4.0610104785104|-4.0722338342821|-4.0899985525515||-4.091973481049|-4.091973481049|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1004923604091|-4.1402059950387|-4.1645282681292|||-4.2207592522111|-4.2663561987541|-4.2663561987541|-4.3530990997577|-4.3542808860124|-4.3542808860124|-4.3542808860124|-4.3576100920176|-4.3576100920176|-4.3576100920176|-4.3576100920176|-4.3576100920176|-4.3767732618623|-4.3950581693013|-4.3950581693013||-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|-4.3950581693013|4.3018686632195|4.3018686632195|4.2475971352221|4.2475971352221|4.2475971352221|-4.3764231721117|-4.3764231721117|-4.3764231721117|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396||-4.4077220087396||-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769||-4.4697624903356|-4.4830694443026|-4.5228550440779|||-4.5417832805835|-4.5903147011027||4.2934445772982|4.1501159551344|4.1501159551344||4.1501159551344|-4.0280845574443|-4.0280845574443|-4.0280845574443|-4.0280845574443|3.942751358818|3.9299583318191|3.9299583318191|3.9207559694137|3.8719155379231|3.8607394240626|-3.8139636989571|-3.8139636989571|-3.821070776619|-3.8377416995297|3.6622583004703|3.6525092227448|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7577432721508|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.9808962693144|-3.9808962693144|-3.9915437290326|-4.0857128908518||-4.1450066621969|-4.1914691404882|-4.1914691404882|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.3612434388678||-4.3612434388678|-4.3612434388678|-4.3665725789115|-4.3959617439956|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|17.506596974117|17.501219250076|17.453020812531|17.428356543138|17.367062134825|17.310907777395|17.310907777395|17.310907777395|17.264341707854|17.202046787108|17.164496222431|17.101662202339|17.036291170629|16.97699032946|16.892766752988|16.825296710101|16.765330339104|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|16.712892304877|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401|-18.548150474401||17.355450317849|17.355450317849|17.355450317849|17.355450317849|17.355450317849|17.355450317849|||17.355450317849|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-17.960742950157|-18.027733531612|-18.027733531612||-18.027733531612|17.553629646679|17.536271637335|17.536271637335|17.488635771423|17.480705412394|17.446340410981|17.39093276425|17.37910535889|17.37910535889|17.37910535889|17.371227879846|17.340253348178|17.314725870365||||17.254845965637|17.254845965637|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.206688844254|17.174678498201|17.174678498201|17.17202742689|17.17202742689|17.17202742689|17.052252272689|17.03305719067|16.954206380448|16.954206380448|16.940194546715|16.940194546715|16.940194546715|16.791327197834|16.752030486844|16.645589213661|16.594544469307|16.494493443646|16.399929255221|16.399929255221|16.278254422847|16.167505168588|16.030561234853|15.888957105633|15.783285126153|15.504206428995|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435||12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|11.846745691385|11.457495011319|11.202772340763|11.116570725839|11.116570725839|11.005078226108|10.935642301792|10.56517573609|10.56517573609|10.321862128201|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.0351156104348|8.3229065856163|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|-9.7218908468991|-9.8568234885301|-10.139247863885|-10.494720107313|-10.615244527653|-10.737494411287|-10.95166009247|-11.104622611069|-11.495644456397|-11.495644456397|-12.560160723274|-12.762401040997|-12.826000408559|-13.214488187633|-13.214488187633|-13.214488187633|-13.214488187633|-13.293876293856|-13.915418231441|-13.981575687675|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.8301726743441|2.7691192411561|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7490597191654|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.7389466244008|2.6767672518917|2.6420600566389|2.6420600566389|2.5818262799053|2.5244795065752|2.5042976120701|2.477321092684|2.4577802468218|2.3590488355333|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.6458961982766|-2.672782184817|-2.6810555299146|-2.6810555299146|-2.6810555299146|-2.718677423621|-2.7314557479761|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.7469812491618|-2.8244148693242|-2.8244148693242||-2.8244148693242|-2.8512176233043|-2.9725303735456|-3.1146264038838|2.8125046464427|2.8125046464427|2.8125046464427|2.7495821684184|2.6899128191539|2.626321865682|2.626321865682|2.626321865682|2.626321865682|2.626321865682|||2.626321865682|2.626321865682|2.626321865682|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5610555552582|2.5431354998593|2.5264497861867|-2.7630592501024|-2.7630592501024|-2.7630592501024|-2.7630592501024|-2.7898747695662|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.7940116636904|-2.801121989108|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8222648456463|-2.8742491884109|-2.8746555946977|-2.8746555946977|-2.8746555946977|-2.8879754303463|-2.9452692533607|-3.001530438118|-3.0136181780732|-3.0136181780732|-3.0136181780732|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7413141756499|2.7267903351767|2.7267903351767|2.7267903351767|2.5264852470804|2.4283393985257|2.4283393985257|2.4283393985257|2.4283393985257|2.4283393985257||2.2807128966103|2.2099228634051|2.1383811647816|2.0988523274843|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.4228963259371|-2.5338000460368|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5345394502897|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5560542613386|-2.5774162511162|-2.5973584762472|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6202423161354|-2.6879099945323|-2.6930959467641|-2.721679498428|-2.721679498428|-2.721679498428|-2.721679498428|-2.721679498428|-2.7820008342239|-2.7820008342239|-2.7820008342239|-2.8260022075941|-2.901071340063|-2.949923726728|-2.949923726728|-2.949923726728|-3.0316481555065|-3.0976018866522|-3.1478345748035|-3.1771853230891|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.1892288247217|-3.2436665207666|-3.2738957306325|-3.2976188947293|-3.3202582570178|-3.3202582570178|-3.3398367884205|-3.3398367884205|-3.3398367884205|-3.3669276840962|-3.3669276840962|-3.3669276840962|-3.3669276840962|3.0128288370366|3.0128288370366|3.0128288370366|3.0128288370366|3.0128288370366||2.9952140364376|-3.2541327334917|-3.2541327334917
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|-3.6045962813912|-3.6045962813912|-3.6246929496672|-3.6246929496672|-3.6302699082589|-3.6492998857736|-3.6662715520682|-3.6662715520682|-3.6716350279718||-3.7283394673318|-3.7283394673318|-3.7588772088124|-3.7678635683141|-3.7817929283869|-3.8034364400187|3.7430722068804|3.7430722068804|3.7430722068804|3.7028579525437||3.6564249029213|||3.6564249029213|3.6564249029213||3.6564249029213|3.6564249029213|3.6564249029213|3.6425831572274|3.6149813219419|-3.758177058434|-3.758177058434|||||-3.758177058434||-3.758177058434||3.6203721365982||3.6203721365982|3.6203721365982|||3.6203721365982|||-3.7969250420574||-3.7969250420574||-3.7969250420574|-3.8125833118231|-3.8453148034183|||-3.9184609283968|||||-3.9626788022302|-3.9957542686752|-4.0472823943353|||3.9496265677198|3.9496265677198|3.9129420396175|3.9129420396175|3.9129420396175||3.9129420396175|3.9129420396175|||3.9129420396175|3.9129420396175|3.9129420396175|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.0248264749569|-4.037751577488|-4.0604155409378|-4.0604155409378|-4.0630173934877|-4.080849079863|3.9222998816564|3.9222998816564|3.9222998816564||3.9222998816564|3.9222998816564|3.9222998816564|3.9207219502213|3.8798023220436|3.8548357350447|3.8271509125076|3.7963899985775|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|||3.7173247818537|3.7173247818537|3.7173247818537|3.6586940690751|3.5928267290057|3.5766408366033|3.5203231487085|3.4854702324127|3.4115224249335|3.3748795229677|3.3748795229677|3.364088438008|3.264764942564||3.2324751873535|3.2324751873535|3.1240834681769||3.0734262034385|2.9558068696094|2.8810631106774|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.837759967013|-2.903131081357|-2.903131081357||-2.903131081357|-2.903131081357|-2.903131081357|||-2.903131081357|-2.9163678505844|-2.9169521222326|-2.9169521222326|-2.9169521222326|-2.9169521222326|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808||2.8223920917513|2.8148246049883|||2.6819201050651|2.6819201050651|2.6819201050651|||2.6819201050651|||2.6819201050651|||2.6819201050651|2.6806333791825|2.657870532364||2.59974126768|2.59974126768|2.5353792503133|2.4986436184528|2.4906599869784|2.4906599869784|2.4906599869784|2.4651777733759|2.2753085945928|2.2349539967471|2.2241711055894|2.1979016261311|2.1979016261311|2.1979016261311|||2.1979016261311|2.1767796363005|-2.2544444603327|-2.2544444603327||-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|||||-2.2659746254672|-2.2659746254672|-2.280305236047|-2.3165613738094|-2.3444015281503|-2.3850017407542||-2.4484464701685|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705||-2.4687959720705|-2.4804264991663|-2.4804264991663|-2.4804264991663||-2.5310294064308||-2.561254955268|-2.572858122808|-2.572858122808|-2.5835088930994||||-2.5996521424183|-2.5996521424183||-2.5996521424183||-2.5996521424183
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|1.1992141488607|1.1992141488607|1.1992141488607|1.1742657294334|1.1582674506043|1.1452693677318|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.1450578797963|1.0777309856047|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1577514925487|-1.1670850160925|-1.1848167052102|-1.1953796402427|-1.1964773818092|-1.2076137313397|-1.2227653076419|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2250747032046|-1.2520830705298|-1.2752969459414|-1.2752969459414|-1.2861984517838|-1.2861984517838|-1.2861984517838|-1.2867483128735|1.1203631889147|1.1203631889147|1.109009531698|1.109009531698|1.109009531698|1.0923546449052|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2365063452389|-1.2480070683323|-1.2832578788159||-1.2865087268483|-1.3082319628013|-1.3358132387546|-1.3427647247742|-1.3654052234171|-1.3760058257842|-1.3941453798904|-1.4137448783598|-1.4324665131262|-1.4605739185204|-1.4774154434591|-1.4866838731136|-1.4935931605063|-1.5128257056035|||-1.5138063452815|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5445131542152|-1.5720146234241|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5752983827247|-1.5828037216547|-1.5976429928544|-1.5994235035817|-1.5994235035817|-1.6351094441326|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6669238119531|1.440627809359|1.440627809359|1.440627809359|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3679828612479|1.364657838952|1.364657838952|1.3160365045197|1.3093183504351|1.2532703398342|1.2352448435487|1.2142720721233|1.1738578436627|1.1418143111085|1.1254047439733|1.1076996774849|1.1006941101481|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587||-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2094016327777|-1.2094016327777|-1.2094016327777|-1.2126593276206|-1.2126593276206|-1.2424548714629|-1.2702831525792|-1.3052034929052|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1275516313338|1.0996685074462|1.0552706041483|1.0513239850711|1.0513239850711|1.0513239850711|1.0513239850711|1.0338877561039|1.0196272567229|1.0196272567229|1.0196272567229|0.98853025340556|0.98535832460425|0.98535832460425|0.94614813389272|0.94044234423605|0.89388042985032|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.85187471079998|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0672427602144|-1.1022808560102|-1.1439885292645|-1.1439885292645|-1.1439885292645|-1.1770039106073|-1.2389029625833|-1.2389029625833|-1.2820589016743|-1.3138351122621|-1.3138351122621|-1.3200944971247|-1.3674105616856|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1319094362195|1.0917049847638|-1.3142830032568|-1.3142830032568|-1.3142830032568|-1.3142830032568||-1.3142830032568|-1.3227311724271|-1.3375623947874
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-6.0751283187499|-6.1518094030608|-6.1816215479362|-6.2485793126941|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.6844851932489|4.408650261557|4.3147227569817|4.1789139955573|4.0213490558258|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853|-5.3894214968853||-5.3894214968853|-5.7954128297361|-6.2056252991924|-6.4457505318599|-6.7975560926813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813|-6.9375409743813||-6.9375409743813|-6.9375409743813|-6.9375409743813|-7.5857676291496|-8.7968528827065|-9.4355033856889|-9.738781370748|-10.170315768662|-10.170315768662|-10.170315768662|-10.170315768662|-10.170315768662||-10.838906264242|-11.171711500902|-11.171711500902|-11.171711500902|-11.171711500902|-12.180310439204|-12.180310439204|-14.847122827211|-15.841540808343|-15.841540808343|-16.338378847598|-17.340976014136||-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|||-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.452554746786|-17.463394160977|-17.654327070173|-17.790919475485|-18.328799226471|-18.886479810662|-18.886479810662|-19.438866990349|-19.706518272053|-19.915021688288|-20.407248110616|-20.407248110616|-20.572498104134|-20.920552541988|-21.044502790523|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.390266523289|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.663313273857|-22.004878548144|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.34231098459|19.34231098459|19.34231098459|18.883678312277|18.411864354848||18.286515742142|18.129462486725|17.603290511747|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486||17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|16.678039364397|16.678039364397|16.678039364397|16.678039364397|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.261070644804|16.076189054326|15.868926432349|15.868926432349|15.868926432349|15.868926432349|15.862193664181|15.862193664181|14.653549494863|13.806167088747|-16.879166647203|-16.879166647203|-16.879166647203|-16.879166647203|-16.966933828822|-16.966933828822|-17.568260411677|-17.690500086114|-17.690500086114|-17.690500086114|-17.690500086114|-17.846687457914|-17.846687457914|-17.846687457914|-18.59520811279|-18.917919423946|-18.917919423946|-18.917919423946|-19.108243706898|-19.187708216778|-19.187708216778|-19.518564787034|-19.936182859345|-20.408536781651|-20.516707276616|-20.655786884398|-21.273096071979|-21.795107085728|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.117484431384|17.515538168084|16.631152524034
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|11.65899459906|11.65899459906||11.65899459906|11.65899459906|11.612215805799|-11.889424623346|-11.889424623346|||-11.905987413626|||-11.905987413626||-11.905987413626|-12.03998624826|-12.089545931064|-12.089545931064|-12.089545931064|-12.089545931064|-12.089545931064||-12.089545931064|-12.089545931064|-12.161717641843|-12.290797273861||-12.459219341529||11.953309965413|11.953309965413||-12.327433638792|-12.369862124396|-12.369862124396|-12.369862124396|-12.369862124396|-12.369862124396||-12.369862124396|-12.369862124396|-12.532977495017||-12.532977495017|-12.54386415462|-12.762627283514|-12.919806518262|-12.919806518262|-12.919806518262|-12.919806518262|-12.919806518262|-13.014229816535|-13.201366259367|-13.276518214312|-13.671072056959|-13.671072056959|-13.834524528925||-14.105136300235||-14.105136300235|-14.105136300235||-14.225710814772|-14.225710814772||-14.225710814772|-14.225710814772|-14.253567529583||-14.601742030144|-14.631934855779|-14.638817070148||-14.739796689508|-14.915885134271|-15.075983387156||||-15.198314991178|-15.533683024713|-15.559092109809|-15.577880507718|-15.613200856591|-15.698237974032|-15.698237974032|-15.698237974032|-15.698237974032||-15.698237974032|-15.698237974032|-15.698237974032|-16.118041708055|-16.575046594477|-16.689495995681|16.296115395051|-16.857094768438|-17.287327028815|-17.454807415609|-17.548675050343|-17.635347893083|-17.635347893083|-17.635347893083|-17.635347893083|16.737946666784|16.29049625828|16.15888394729|15.874116760905|15.874116760905|||-15.508611966641||-15.508611966641|-15.508611966641||-15.526235264176||-15.546928372244|-15.565837600913||-15.565837600913|15.0203245443|15.0203245443|14.658024903843|14.658024903843|14.658024903843||14.658024903843|-14.980267875875|-14.980267875875||-14.980267875875|-15.083075489694|14.585890625819|14.585890625819|14.585890625819|14.178196939564|14.178196939564|14.178196939564|14.089107973417|13.671787031315|13.323096125018|13.166773629069|12.896415630844|12.716572673085||||-12.887719042831|||-12.887719042831|||-12.887719042831|-13.204132168086|-13.304035814374|-13.322634819411|-13.322634819411|-13.322634819411||-13.322634819411|-13.346260630713|12.830424149033|12.830424149033|12.830424149033|12.828301938959|12.828301938959|12.435941796613|12.435941796613||12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|11.468268135204|11.396965162637|11.16884539731|-12.198091976343|-12.198091976343|-12.198091976343|-12.57954676118|-13.058385239337|-13.367094687062|13.427673150612|13.143608477765|13.143608477765|12.860120511776||12.147356378509|12.089946301721||12.089946301721|11.838513566563|11.838513566563|11.568632454026|11.568632454026|11.568632454026|11.568632454026|11.557369490849|11.473743408242|11.391937645849||-11.907713418558|-11.907713418558|-11.907713418558|-11.946560165709|-11.946560165709|-12.089511206222|-12.199456853417|-12.36884098003|-12.385544817508|-12.385544817508||-12.617827566532|||-12.657925199453||-12.657925199453|-12.657925199453|-12.768805529215|-12.788673535031|-12.95685941979|-13.251125427099|-13.251125427099|-13.251125427099|-13.251125427099||-13.251125427099||-13.251125427099|-13.312360971075|-13.484845815877||-13.817278798691|-13.817278798691|||-13.885217702753||-13.885217702753
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-74.514602070945|-78.577338516599|-80.099821845565|-81.727579743635|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643||71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|71.205089484643|68.919544549994||-82.156009875745|-82.156009875745|-82.156009875745|-82.156009875745|-83.695570428074|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284||71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.906829118284|71.724252117511|-83.499947877068|-83.499947877068|-83.499947877068||-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-83.499947877068|-84.308279403203|-85.375865494933|-87.434488546655|-87.434488546655|-87.434488546655|-87.499425954074|-88.810477436086|-92.144107569025|||-92.144107569025|-92.493453702183|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.214968095248|-94.591633251447|-95.075555610748|-95.075555610748|-95.075555610748|-97.022837956848|-97.316173370086|-97.316173370086|-97.316173370086|-97.316173370086|-98.720747849901|-99.58971796826|-99.971907412514|-100.04656514802|-101.35451835701|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-102.39069783592|-105.55632906384|-108.85981041001|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|91.165404917564|88.925313746605|88.925313746605|88.925313746605|87.506778877455|87.506778877455|87.506778877455|87.506778877455|74.843640399728|73.053569788739|73.053569788739|72.467854388339|71.582805599106|71.582805599106|71.582805599106|71.582805599106|70.020125311261|70.020125311261|68.814029395189|67.637446222951|67.637446222951|67.637446222951|67.637446222951||67.637446222951|67.637446222951|67.637446222951|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876||64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.098422048232|64.098422048232|60.462135100521|57.957880815063|57.957880815063|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.784259219668|-68.784259219668|-71.540844382734|-72.342090135115|-72.342090135115|-74.321765587614|-75.778245819675|-75.778245819675|-75.778245819675|-76.828605957679|-78.576228587552|-79.554142281661|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-83.703145491609|-84.43521103906|-84.43521103906|-84.43521103906|-85.808569431828|-86.981742117721|-88.916043673423|-88.916043673423|-91.270605522689|-93.520115382469|-95.364018024114|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-99.330873161351|-100.86207713661|-102.64397493532|-105.5988602763|-106.07929029791|-108.03307773852|-108.03307773852|-108.22008315483|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-111.65164988608|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-36.052242039008|-36.449127816617|-36.449127816617|-36.449127816617|-36.449127816617|33.777637429305|33.569597609913|33.099550229615|32.207834224244|32.010164213205|32.010164213205|31.455739498165|31.359791856444|31.359791856444|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.020312734477|-33.088680739792|-33.75297821406||-33.782754774927|-33.790283066298|-34.383647766671|-34.826994921994|-34.826994921994|-34.826994921994|-34.826994921994|-34.826994921994|-34.962771762556|-35.121158087795|-35.121158087795|-35.121158087795||-35.121158087795|-35.121158087795|-35.121158087795|-35.312399825062|-35.445025337912||-35.445025337912|-35.445025337912|-35.445025337912|-35.445025337912|33.352710214884|33.352710214884||33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884|33.352710214884||33.352710214884|33.352710214884|33.352710214884|33.352710214884||33.352710214884|33.345789449779|33.267543705931|32.501463908378|32.501463908378|32.501463908378|32.307016463197|32.307016463197|32.307016463197|32.127240175579|31.919154479078|31.124116632089|31.124116632089|31.124116632089|||30.470266485343|30.470266485343|29.343073580144|28.281193650958|27.273548670607|26.777275690323|25.772038127831|25.772038127831|25.772038127831|25.321154119628|25.3180908299|25.3180908299|25.135656049572|24.726365510725|24.726365510725|24.561516912008|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.789978819787|-26.95330951578|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.251495312652|24.67517797324|24.67517797324|24.567976229422|24.196640377831|23.51237846038|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864|||-25.273684065213|-25.889649118174|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.037648127251|22.926554306616|22.926554306616|22.926554306616|22.227281791491|21.17364696057|20.88516323866|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|19.930296432526|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.433533578654|18.976148717426|-20.454911774211|-20.454911774211|-20.454911774211|-20.562681058836|-21.23686796183|-21.701519499826|-22.298354796356|-22.879283988681|-22.925719065791|-22.925719065791||-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-23.357465738859|-23.816007113268|-23.816007113268|-23.82889755546|-23.888391337916|-23.888391337916|-23.888391337916||-24.332657003982|-25.113507430403|-25.30834152152|-25.652602428085|-26.11400206209|24.066704625989|24.066704625989|24.066704625989|24.066704625989|23.498559707961|22.965066744841|22.642610215051|22.642610215051
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|15.179915010627|14.92323924402|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|14.888696338799|-15.751746464787|-15.751746464787|-15.751746464787|-15.751746464787|-15.751746464787|-15.899718656604|-16.323020818569|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.361508571281|-16.440564962641|-16.477610960438|-16.477610960438|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.592952323021|-16.753280401298|-16.800311459511|-16.888124030397|-16.981248795507|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.078866767415|-17.354295889016|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411|-17.861159801411||-17.861159801411|-17.861159801411|-17.861159801411|-18.174622535625|-18.485134972377|-18.512372852744|-19.055970908736|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|17.351418519424|||17.351418519424|17.351418519424|17.086021026424|16.794467696936|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.75958729031|16.676605223045|16.676605223045|16.676605223045|16.676605223045|16.510746459443|16.510746459443|16.206385590719|15.968500275287|15.968500275287|15.945000060038|15.90925957592|15.90925957592|15.756954478243|15.596615790238|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|14.849707969136|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.799839463971|14.729176350939|14.729176350939|14.729176350939|14.392418301225|14.337306702725|14.337306702725|14.285896262187|14.25321797161|14.245797144359|13.998663887917|13.937404404679|13.76600436215|13.665560181984|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997||13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.502636313078|13.419180292697|13.419180292697|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|12.913322854118|12.441470384682|12.136077933935|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|11.829370524794|11.513744383289|11.156382592998|10.871536820555|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.831461041585|-11.99162355332|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-12.033682036195|-12.0949160903|-12.0949160903|-12.292129394004|-12.312366296394|-12.32707331086|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598||-12.56451895598|-12.56451895598|-12.56451895598
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|414.39409746618|414.39409746618|414.39409746618|414.39409746618|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.66807974201|411.49565122361|411.49565122361|411.49565122361|407.01133587972|407.01133587972|407.01133587972|407.01133587972|407.01133587972|394.54037319968|-433.96311812272|-433.96311812272|-433.96311812272|-433.96311812272|-434.34790902524|-438.21038151264|-438.21038151264|-448.90042390294|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|412.51296537095|406.51440596773|405.63704522322|405.63704522322||405.63704522322|403.7078280258|391.314253362|390.15472595778||384.0527882907|384.0527882907|384.0527882907|384.0527882907|384.0527882907|||383.00309810078|382.5034423342|377.67049148245|363.13277927518|363.13277927518|363.13277927518|363.13277927518|352.98086586131||-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-389.52302962829|-390.35892180921|-406.34324645467|-409.99249606075|-412.0194400675|378.51807640985|378.51807640985|378.51807640985|378.51807640985|370.1867515665|367.79239561556|367.79239561556|367.79239561556||||367.79239561556|367.79239561556|367.79239561556|367.79239561556|358.76932846174|350.07703162415|348.36336847128|341.7370760792|327.95786231022|323.14762478914|320.83069421015|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|316.37959208357|306.67176898174|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|282.6427151916|277.43635021288|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|267.73888392192|260.73764880214|244.40294311349|238.41993679276|236.77661452944|236.77661452944|236.77661452944|236.77661452944|236.67552892766|236.67552892766|236.67552892766|236.67552892766|232.88947658629|231.14921747643|231.14921747643|231.14921747643|231.14921747643|226.53769746555|226.53769746555|226.53769746555|226.53769746555|226.53769746555|225.90299718394|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115||-253.00783119115|-253.62680341354|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|221.24844635234|221.24844635234|221.24844635234|221.24844635234|221.24844635234|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|213.9073054549|213.9073054549|213.9073054549|207.92478383878|197.22198204309|187.12680916373|187.12680916373|187.12680916373|187.12680916373|187.12680916373|186.7429742762|186.7429742762|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-219.63241406558|-225.50268365143|-233.66964765387|-235.95326795497|-235.95326795497|-245.2258532833|-251.22317031477|-260.54403742564|-260.54403742564|-270.04893047294|-282.55436719215|-287.50485243573|-289.82373485098|-289.82373485098|-289.82373485098|-289.82373485098|-293.22081650109|-305.7175738901|-308.93619321122|-313.54021467913|-321.57246075459|-333.74717861621|-342.38575401801|-347.42861557557|-362.67068397286|-369.25701725044|-369.25701725044|-376.00779694493|-379.8142188277|330.79511282545|330.79511282545|330.79511282545|330.79511282545|330.79511282545|327.27234758383|326.13594175981|315.40104639979
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-115.21529412448|-115.21529412448|-115.21529412448|-115.21529412448|-119.1503273136|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-121.26360537558|-124.3706727243|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|115.61726806806|-125.38362805815|-125.38362805815|-125.38362805815|-125.38362805815|-125.38362805815|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-125.68350488334|-127.34833613137|-130.79815303727|-132.67908332731|-132.67908332731|-132.67908332731|-132.75453618264|-134.26600861436|-134.26600861436|-134.26600861436|-134.26600861436|-136.59556097328|-138.59506706992|-139.7167411888|-140.03368273972|-140.03368273972|-140.03368273972|-140.03368273972|-140.03368273972|-140.54550300547|-140.54550300547|-140.54550300547|-140.54550300547||-140.54550300547|-140.54550300547|-140.54550300547|-142.39500147444|-145.30556007604|-146.52839381143|-150.27599532786|-152.28443535371|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-152.7126382794|-153.31404812755|||-154.07115526136|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.793040455|142.09226734176|141.82473725229|141.50526734358|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|139.00159208265|136.67954828438|133.94882835793|133.94882835793|132.38758367352|129.74393074371|129.74393074371|126.17103399014|124.59263683512|124.59263683512|123.58071386764|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236||123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|121.02200049229|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|110.05874361446|101.10971529672|95.453599184191|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-110.22257375211|-111.30286184384|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-114.60221815181|-116.95459245841|-116.95459245841|-118.59398984026|-123.27109939866|-123.54566735484|-124.38106943327|-124.38106943327|-125.17896510449|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-131.97902295362|-134.07669615493|-134.81320349063|-134.81320349063|-138.00905760802|-138.00905760802|-138.00905760802|-139.56561956447|-143.3506833187|-144.0118803571|-145.59097359692|-149.54552706651|-151.27280361312|-155.22533599158|-159.51703846476|-161.40782729809|-168.9975775792|-169.49642899405|-169.49642899405|-169.49642899405
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-171.01400362548|-171.01400362548|-171.01400362548|-173.10000511338|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-173.9851154812|-181.54105679281|-182.61229024206|-186.04698949693|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-187.66523532176|-194.99551384629|-194.99551384629|-194.99551384629|-194.99551384629|-194.99551384629|-197.41395784179|-197.41395784179|-197.41395784179|-197.41395784179|-197.41395784179||-197.41395784179|-197.41395784179|-200.07106342095|-202.02340295334|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007||-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007||-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-202.2687126007|-205.30968643188|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|-207.21282613788|||-208.94758222405|-211.27509729403|-211.33899139848|-211.4050889148|-211.4050889148|-211.4050889148|-216.70091683486|-220.08990793337|-251.87211958689|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517||-258.14124254517|-258.14124254517|-258.14124254517|||-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-261.39249202203|-263.16699849103|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|223.89771799968|223.2458588804|216.71246757198|216.71246757198|215.79169207852|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.63349895402|-255.63349895402|-260.58299030258|-260.58299030258|-260.58299030258|-261.8547343495|-261.8547343495|-261.8547343495||-263.4967942588|-263.4967942588|-263.4967942588|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-268.49245897151|-270.46384330167|-277.66215222429|-277.66215222429||-283.06905802699|-293.88228669665|-297.82031488973|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|113.80499859886|99.422220665398|95.638544031356|95.638544031356|93.123129973629|93.123129973629|93.123129973629|93.123129973629|92.706255526254|84.873618014333|-87.220424564152|-89.248251075512|-89.942501195013|-90.82990873604|-90.82990873604|-90.82990873604|-92.319342277105|-93.238068736985|-93.938509161157|-94.763344004069|-95.023717458948|-95.745243452108|-95.752378579172|-95.752378579172|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115|-96.134042671115||-96.134042671115|-96.134042671115|-96.134042671115|-99.160046818953|-100.63338985353|-100.63338985353|-101.60099220175|-101.98180375152|-101.98180375152|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976||-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976||-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|-103.32599998976|||-103.32599998976|-105.95944358535|-108.34382620595|-108.42293231603|-108.42293231603|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.00099524063|-109.86815336858|-109.86815336858|-109.86815336858|-120.98961637986|-127.51495660985|-127.51495660985|-133.40550734428|-134.47278517515|-137.39608466659|-147.54382628902|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.45166731672|121.11296368524|117.95884853916|111.88425584545|111.88425584545|111.88425584545|111.88425584545|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|92.478440027104|85.305766561149|84.034736927481|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|66.308964894851|66.308964894851|66.308964894851|66.308964894851||66.308964894851|66.308964894851|66.308964894851|||66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|63.453016888919|62.6255758469|60.92286111963|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-83.292315112911|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|53.733323217842|48.037025797602|41.535583456618|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-60.772006431342|-62.152228689989|-62.9580338275|-64.620036738401|-66.844798951097|-66.844798951097|-68.466822841374|-69.096300366419|-70.524742365889|-70.524742365889|-70.524742365889|-70.958048980558|-72.032775417184|-72.032775417184|-73.222529004255|-75.747253601462|-78.530868898093|-78.530868898093||-79.906520616412|-82.171134696404|-83.979040077439|-88.823931723955|-92.890480710536|-95.006088152495|-96.487323645051|-99.464053131139|-103.02755967886|-103.30789991783|-107.82877610974|-114.44308465115|-118.02559442644|-126.98387537071||-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-129.04041724811|-129.22168513496|-129.22168513496|-129.22168513496
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0852960568354|7.0381068898224|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8801446830477|6.8618272581857|6.853141550572|6.7540462329998|-7.3882483543965|-7.3882483543965|-7.3882483543965|-7.3882483543965|-7.3882483543965|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031||6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8959383654031|6.8074573595693|6.7383787719596|6.6377063689617|6.5609287617369|-6.9482896375405|-6.9482896375405|||-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-6.9482896375405|-7.0761103682769|6.6911821476897|6.6911821476897|6.6476385485792|6.6476385485792|6.6476385485792|6.6476385485792|6.6213966885831|6.6147161113908|6.6147161113908|6.6147161113908|6.575780350598|6.5603183469113|6.5603183469113|6.5603183469113|6.4782350545234|6.4782350545234|6.4735664797168|6.4673163308414|6.4662184862861|6.4575569793658|6.388402241808|6.3625905451309|6.3525139686279|6.3243089380985|6.320609457308|6.2840756122866|6.2254107202202|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5574508880343|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171||-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5810136639171|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.5864052165217|-6.6001339343595|6.0984622747255|6.0984622747255|6.0984622747255|5.7266701626063|5.5628340164026|5.5518618031294|5.5518618031294|5.5294441298148|5.4873191863851|5.4676986569118|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4431230149872|5.4281056018016|5.3928441837255|5.3736576314404|5.3736576314404|5.3736576314404|5.3736576314404|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.3426718905461|5.2884034001046|5.2403374339931|4.9522375426682|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.1822646448923|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2100769275257|-5.2489066117151|-5.2735888419749|-5.2735888419749|-5.4431661166749|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6517067901546|-5.6633971551065|-5.6633971551065|-5.6633971551065|-5.6706915942573|-5.6706915942573|-5.6706915942573|-5.6854901145722|-5.6987615769468|-5.7064338575864|-5.7064338575864|-5.7188617797984|-5.7294979727151|-5.7299897577897
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|2.6515052445352||||||||||||-2.8178948669743|||||||||-2.8178948669743||||||-2.8622702197012||-2.8622702197012|||||||-2.8622702197012||-2.8622702197012||||-2.8622702197012|||||||||-2.9914113499253|||||-3.1876792088183||||||||||||||||||-3.3336725327421||-3.3336725327421|-3.3336725327421||||||||||-3.4707473221806||||||||3.3753262787979|||3.3753262787979|||||||||3.3753262787979|3.3370289570668||3.2455878000104||||-3.5793468443726|3.3129478595683||||-3.5345023051425|||||||||3.4083306374899||3.2200379036522||||||3.2200379036522|||||||||||||||||||-3.2555133609136|||||-3.2783481840911|3.162946488612||||2.9899405662142|||||2.686600652439|2.6551115944458|2.6112351367289||2.4347058611241||||2.4052287292842||||2.3724763605731|||||-2.4571815909396|-2.4571815909396|-2.4571815909396||-2.4571815909396|-2.4571815909396|||||||-2.4571815909396|||||-2.6185350353464|-2.6494831967072|||||-2.6731319783587|-2.6731319783587|-2.6731319783587||-2.8276466261964|||||||||||||||||||||-2.9334963308022||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0379574579168|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|1.0377096547999|0.95256629413122|0.946073636145|0.84847066770065|-1.0160340448729|-1.0160340448729|-1.0160340448729|-1.0457045392319|-1.0531161345955|-1.0712401577627|-1.0936001582052|-1.0977779608199|-1.1066421812584|-1.1148113321142|-1.1148113321142|-1.1342424222811|-1.1342424222811|-1.153842492602|-1.153842492602|-1.189436116375|-1.2138179237726|-1.2440199184288|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.256415153608|-1.2789057107604|-1.3010564330964|-1.3010564330964|-1.3331738184722|-1.3391931466297|-1.3596590086305|-1.3820655527472|-1.3833648793933|-1.3833648793933|-1.3902406264525|-1.3902406264525|-1.3965592323298|-1.3965592323298|-1.3965592323298||-1.3965592323298|-1.3965592323298|-1.4087324604452|-1.4152558575197|-1.4152558575197|-1.4152558575197|-1.4215064655989|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|-1.4391770081132|||-1.4391770081132|-1.4391770081132|-1.4568633720179|-1.4746585013567|-1.4746585013567|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5067698050153|-1.5136330644965|-1.5547034056849|-1.5936705107895|-1.6105191495938|-1.6105191495938|-1.6876879231712|-1.7464048360333|-1.7464048360333|-1.7552899709141|-1.7552899709141|-1.767877663815|-1.8187795605599|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649||-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8232426247167|-1.8656029261006|-1.9317254332318|-1.9859890418365|-1.9859890418365|-1.9859890418365|-1.9859890418365|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.4863263779696|1.3900961752205|1.3900961752205|1.3900961752205|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7344593978744|-1.7526493974108|-1.7823603890095|-1.833983774732|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8537750360111|-1.8701388964763|-1.9093766090728|-1.923724068255|-1.9786377825679|-2.0109030779138|-2.0126145411349|-2.0414328364108|-2.0769254132084|-2.1415559962912|-2.2309510923672|-2.3242789879164|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3598933253437|-2.4021036529706|-2.4215631772175|-2.4215631772175|-2.4952924636883|-2.5576398139195|-2.5576398139195|-2.5576398139195|-2.6247085102599|-2.6247085102599|-2.6247085102599|-2.6247085102599|2.3136576849748|2.3136576849748|2.3136576849748|2.3136576849748|2.2954529875439|2.2908923354327|2.2418804661631|2.1842004740899|2.1251836172737
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|-82.893164148852|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104||78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|78.857222914104|74.580249123446|73.033638877476|73.033638877476|71.632809236697|71.632809236697|71.632809236697||71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697||71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|71.632809236697|69.760415843951||69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|69.760415843951|68.050156003017|||68.050156003017|68.050156003017|68.050156003017|65.816840681521|65.11315783868|61.931284792001|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.550376859248|-70.561528487272|-71.546143526575|-73.601267490939|-74.526947616037|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|67.619641832632|66.29846101792|66.107962142442|62.648688116575|62.184012450132|62.184012450132|62.184012450132|62.184012450132|62.184012450132|60.677787186209|59.771516775096|58.747960592866|57.606527250741|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.493373545073|56.493373545073|56.493373545073|55.400060291713|55.363197136394|54.48026805506||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|51.943966454461|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|50.928561584992|50.21939884297|50.21939884297|49.776960119848|47.81294900537|45.825654788817|45.690094342454|45.690094342454|45.644436905366|45.207976312087|45.084053387855|45.084053387855|45.084053387855|45.084053387855|45.029124964845|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.530425215421|-54.464210669926|-55.144597336905|-56.56835375589|-57.246159904311|-57.246159904311|-58.401559371761|-59.896864488181|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-62.142941955331|-62.378310207529|-63.730658641572|-64.204654392396|-64.917961845568|-65.15473721841|-65.558845873443|-66.479097002042|-66.479097002042|-66.520194178702|-68.18343557901|-68.359984446309|-69.622096009544|-70.953928147743|-71.973354086821|-72.413395070969|-72.740607864853|65.598807482833|65.598807482833|65.598807482833
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|8913.7247885002|8913.7247885002|8861.7075288068|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9579.8511465911|-9730.500677202|-9843.3764034883|-9938.8626705425|-9960.4029672695|-10090.447741411|-10160.32562292|-10160.32562292|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|9337.5960362103|8954.1344846781|-9775.7735497459|-9775.7735497459|-9775.7735497459|-9775.7735497459||-9775.7735497459|-9775.7735497459|-9775.7735497459|-9797.3039441621|-9883.4488268468|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099||9308.7819927099|9308.7819927099|9308.7819927099|9308.7819927099||9142.591103011|9075.32344779|9052.9402575995|9052.9402575995|9052.9402575995|8991.3225084439|8909.2472316043|8820.2747017826|8788.0830019807|8714.4255577563|8550.028397507|-9468.4292285627|-9468.4292285627|-9468.4292285627|||-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9468.4292285627|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|-9477.766925327|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8609.6435997973|8477.9983195799|8477.9983195799|8198.2648971895|8047.6942868078|7917.1389393797|7917.1389393797|7917.1389393797|7882.3073325675|7882.3073325675|7788.1192584084|7731.2436204537|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7728.6393136436|7686.2555742711|7686.2555742711|7686.2555742711|7666.9506380789|7636.5711966944|7636.5711966944|7636.5711966944|7636.5711966944||7634.3013839139|7579.046884539|7579.046884539|||7579.046884539|7579.046884539|7579.046884539|7471.0520939323|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7413.5315639057|7381.0349624994|7325.483291666|7170.0324518609|7170.0324518609|7170.0324518609|7170.0324518609|7083.3693909566|6994.688212174|6915.6335952765|6915.6335952765|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6911.6099410558|6793.455490062|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7493.9793909377|-7537.3819641206|-7537.3819641206|-7618.3132934673|-7717.1258816304|-7785.417646256|-7858.7528426282|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319||-7938.2084468319|-7938.2084468319|-7938.2084468319|-7938.2084468319|-7995.5093853688|-8034.1165251467|-8034.1165251467|-8158.1850279407|-8216.6790468404|-8216.6790468404|-8287.7534928001|-8300.3820368289|-8300.3820368289|-8451.5355964765||7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126|7789.8242328126
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.172295529247|60.063661105766|60.054067301898|60.043407519822|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.026274255519|60.026274255519|60.026274255519|59.968081743193|59.94786801015|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.573501608994|59.573501608994|59.573501608994|59.531667521956|59.507407933874|59.50050387167|59.50050387167|59.483954191491|59.483954191491|59.454393122245|59.421547489751|59.385052342534|59.344502178961|59.299446441657|59.249384511319|59.193760144277|59.131955292008|59.063283233931|58.986980947179|58.902200628566|58.808000274552|58.703333214535|58.587036481184|58.457817888572|58.314241674558|58.154712547875|58.027459107082|57.913842901302|57.648715903044|57.393016737568|57.331130047493|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-6.337866109891|-6.337866109891|-6.4076291656971|-6.4684768359396|-6.5138631574019|-6.5737765694002|-6.5737765694002||-6.5737765694002|||-6.8086406284284|-6.8512672642548|-6.9541857485064|-7.1540954117519|||||||||-8.1162170839025|-8.1613522847177|||-8.2770582128103|||||-8.35217067937|-8.35217067937|-8.4890783864032|-8.7095315277324|-8.9833682708989|-9.0692982864657||||-9.2196890807788|-9.2196890807788||8.7735807855862|||8.7735807855862|8.7735807855862|8.7735807855862|8.7735807855862||8.5634233642439|||8.2117743571735|8.2117743571735|8.2117743571735|8.1286382763625|7.9090420503353|7.7949286295718|7.7949286295718|7.4460318169932|7.3661463086186|7.3012735649809|-7.6813623855661|7.5360956253154|7.5360956253154|7.4128842421751|7.0782045863714|6.9646715613036||6.959780139176|6.959780139176|6.9430889757121|-7.1398297310578|-7.1398297310578|-7.1398297310578||-7.1436999109837|-7.4996665349109|7.2976953053053|7.2976953053053|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.258937715374||7.258937715374|7.258937715374|7.2165974763616|-7.4524722153778|-7.4524722153778|-7.4716357185702|-7.4745949853637|-7.4887264890802||-7.4887264890802|-7.4887264890802|-7.4887264890802|7.2519425027002|7.2519425027002||7.2371582049384|7.2172813381534|7.2172813381534|7.2172813381534||7.028090314267|6.8247416070924|6.8247416070924|6.7363795761517|||||-6.8391571889456||||-6.8391571889456||-6.8391571889456|-6.8522929892785|-6.8522929892785|-6.9697697676825|||||-7.0108552550395|-7.0709505186169|-7.191056051264|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.3779251818176|-7.4004725619947|-7.4638584106935|-7.5253980391305|-7.5304423165631|-7.5304915190088|||||7.2459982853923||7.2459982853923|-7.341668607814|6.8845446967994|6.8845446967994|6.8056053479419|6.5784008834348||6.5784008834348||||6.5784008834348|6.5784008834348||6.3071120418427|6.093348122099|6.093348122099|5.9331648354828|5.8724053441484|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.2420381152443|-6.3211534380705|-6.4159478293261|-6.4159478293261|-6.4159478293261||-6.4159478293261||-6.4159478293261|-6.427146104913|-6.427146104913|-6.427146104913|-6.427146104913|-6.5062734064582|-6.5069704516202|-6.5144116595354||-6.5254575626681|6.1116494481851|6.1116494481851|6.1116494481851|6.0212772494212|-6.4380008548518|-6.4380008548518|-6.4380008548518|-6.557778845233|-6.6086431719664|-6.8257148506247|-6.941905366271|-7.3204503709401||||6.9476400662399|6.9476400662399||||||6.9476400662399||6.8568224696028||6.71194135158
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.38807045992169|0.38807045992169|0.38807045992169|0.38109307065271|0.38109307065271|0.38109307065271|0.38109307065271|0.38109307065271|0.38090897351132|0.38051106697525|0.38051106697525|0.37769883161226|0.37769883161226|0.37447092472888|0.36982880631395|0.36975424598|0.36861581283964|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36698034427809|0.36503373276576|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38241909448279|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38273994239075|-0.38587771590003|-0.38969746657487|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39045329211644|-0.39228742807806|-0.39228742807806|-0.39228742807806|-0.39256938397553|-0.39713263676859|-0.39968640638036|-0.39968640638036|-0.39968640638036|-0.40237379220506|-0.4032670277551||-0.4032670277551|-0.4042967015058|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40535212037215|-0.40580507999155|-0.40580507999155|||-0.4091723101613|-0.41352479019397|-0.4179164470195|-0.41826826510156|-0.41999253164094|-0.42115836651635|-0.42317595152405|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.42502526928869|-0.43263068252013|-0.43263068252013|-0.43263068252013|-0.43939518656119|-0.44038354385543|-0.44792616785289|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41035975656595|0.40977073368624|0.40977073368624|0.40977073368624|0.40977073368624|0.40471746752875|0.40362959211275|0.40362959211275|0.40264400017709|0.39679888301923||0.39133210440294|-0.43463496058053|-0.43463496058053|-0.43463496058053|-0.43581662839062|-0.43935182431679|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40463095465182|0.4041153776778|0.4041153776778|0.40351709261351|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.39644875766338|0.39426391656384|0.39426391656384|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.44493167954148|-0.45182613185234|-0.45182613185234|-0.45930387547216|-0.45930387547216|-0.46958762926748|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.40261726842497|0.40146366151729|0.40146366151729|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084||-0.42679851848084|-0.42679851848084|-0.42679851848084
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|-36.721969269293|-36.721969269293|-37.107744692186|-37.250271583508|-37.8114113023|-38.312679521476|-38.489087890955|-38.662874459527|-39.117083495747|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.25530407037|-39.858672164167|36.323360640197|36.323360640197|36.323360640197|36.323360640197|-39.395629632164|-39.395629632164|-39.395629632164|-39.395629632164|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|36.7414366957|-39.377695615283|-39.377695615283|-39.377695615283|-39.377695615283|-39.411326893161|-39.834808464393|-39.984010547508|-39.984010547508|-39.984010547508|-39.984010547508|-40.971123212034|-40.990139106307|-41.044597311587|-41.343997394344|-41.387774585906|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.660415657055|-41.8393482717|-41.965944134761|-42.581603619312|-42.638653835935|-42.638653835935|-42.638653835935|-43.003278926177|-43.003278926177||-43.086454913404|-43.086454913404|-43.204392907119|-43.833014666103|-43.833014666103|-43.833014666103|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|-43.899156733618|||-43.899156733618|-43.899156733618|-43.91098450386|-43.91098450386|-43.91098450386|-44.103102474867|-44.103102474867|-44.103102474867|-44.645110639663|-44.911925612291|-44.911925612291|-44.911925612291|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.62265921949|40.394624194819|39.889348653754|39.889348653754|39.79094129558|38.853824679008|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.099286963928|38.099286963928|37.13531655999|36.775353216816|36.530945857022|36.503830255904|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|35.718177265259|35.700754636231|35.267503413561|35.144448903612|35.144448903612|35.041604022689|35.041604022689|34.685113249562|34.511238851307|34.479153728218|34.446281962628|34.322881551724|34.322881551724|33.908757364464|33.487506826401|33.469098678515||33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.076773978257|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.428642490435|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.350256325773|30.944455108|30.944455108|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346||-34.455839528346|-34.455839528346|-34.455839528346
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-2.0301193729395|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2042194298304|-2.2110215747133|-2.2316907074468|-2.2526563037784|-2.2723959010344|-2.2943287868744|-2.31869866003|-2.3357763064063|-2.3651958916095|-2.4658843514551|-2.5454271366452|-2.583252289809|-2.6530580685285|-2.6806200925671|-2.7584668601181|2.3503416157224|2.3503416157224|2.3503416157224|2.3503416157224|-2.629107991567|-2.629107991567|-2.629107991567|-2.629107991567|-2.6648422520588|-2.7003801841681|-2.717644680335|-2.7414749958803|-2.7414749958803|-2.7871945675534|-2.8013272480084|-2.8209287094866|2.3289354171562|2.3289354171562|2.3289354171562|2.3289354171562|2.2593726412243|-2.7104215147808|-2.7104215147808|-2.7104215147808|-2.7104215147808|-2.7707460724331|-2.791384573669|-2.8823718052117|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-2.9330393914809|-3.1442105112727||-3.1749012801458|-3.1749012801458|-3.1749012801458|-3.2765569392629|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|-3.308168414649|||-3.308168414649|-3.308168414649|-3.3810412101498|-3.3810412101498|-3.4539346885406|-3.5107218247533|-3.5107218247533|-3.6105242020422|-3.6886379990902|-3.6951533725887|-3.7893371240993|-3.850930176035|-3.9255310932985|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|3.0613196442766|2.7111884962898|2.4863205233527|-2.8165492915387|-2.8165492915387|-2.8165492915387|-2.8191657492254|-2.8191657492254|-2.8547110156187|-2.8547110156187|-2.8988405986048|-2.8988405986048|-3.0523229752886|-3.1709144816253|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.2182756349952|-3.2583619141481|-3.3370687060777|-3.4614651394358|-3.4949614286942|-3.5954461598743|-3.5954461598743|-3.6616067515865|-3.6618911424114|-3.6618911424114|-3.820990195852|-3.8774890800113|-3.8858198584591|-3.8858198584591|-3.9797997012706|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-4.0787962362967|-4.1761624466271|-4.1780399494813|-4.1780399494813|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603||-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.4398094723725|-4.4398094723725|-4.4398094723725|-4.4884069037172|-4.4884069037172|-4.5226742903097|-4.541860174217|-4.644844742923|-4.801494130723|-4.9466599725267|-5.0112891751948|-5.2280989839438|-5.26038754801|-5.3448752122901|-5.452638992312|-5.4851545588203|-5.5043386635987|-5.7831539509262|-6.3385044333631|-6.5288939473027|-6.5937709540122|-6.5944084819444|-6.5944084819444|-6.6110095907458|-6.6355662797567|-6.7561846811105|-6.8141491271572|-6.8141491271572|-6.8141491271572|-6.8518321091948|-6.9225913214483|-6.9523236406951|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-7.0436498990545|-7.1392525714788|-7.1392525714788|-7.1392525714788|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.5490695344202|-7.5817439409089|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.7893804931754|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8916533863546|-7.9323927998544|-7.9809919065901|-8.0561277460098|-8.0561277460098|-8.0561277460098|-8.1523639969296|-8.3231821647691|-8.5652022484726|-8.7768916425645|-8.8915462027589|-9.4700513692476
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|19.906427208751|18.654918900429|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455|-21.244512899455||-21.244512899455|-21.336124799579|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024||-21.708641378024|-21.708641378024|-21.708641378024|-21.708641378024|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371||-21.914874668371|-21.914874668371|-21.914874668371|-21.914874668371|-21.925647724131|-21.925647724131|-22.364053289602|-22.543804193816|-22.543804193816|-22.543804193816|-22.777560156011|-22.829472790562||-22.829472790562|-22.829472790562|-23.201636378856|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|-23.511329132224|||-23.511329132224|-23.690366592568|-23.984337035087|-23.984337035087|-23.984337035087|-24.324027954833|-24.324027954833|-24.324027954833|-24.500585489026|-24.617923349007|-24.617923349007|-24.617923349007|-25.533249000558|-25.726941960663|-27.134380121596|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-27.28040010546|-28.540444184391|-29.052716362309|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-29.77231743616|-30.259404615637|-30.259404615637|-31.474894157246|-31.655670808661|-31.655670808661|-32.202643484795|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|24.370560038836|23.700621142157|23.217356591499|22.224840487679|21.691531992792|21.691531992792||21.152812057998|20.958657684476|20.958657684476|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424||20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|19.393362929452|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.806626729607|-24.900140369865|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|19.759174077856|19.759174077856|19.759174077856|19.759174077856|18.221303746819|18.053670668734|17.999634928321|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.830931669802|-23.411035968562|-23.764483930557|-24.397205778724|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-25.128694257604|-26.377771071282|-26.377771071282|-27.671968225734|-27.698232679329|-27.698232679329|-28.555718598495|-28.555718598495|-28.705243518761|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-30.033812327645|-30.033812327645|-30.033812327645|-30.858680084305|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.879321871903|24.039673041642|24.039673041642
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|3.5156133830755|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6245525779187|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.6592608052589|-3.703623091523|-3.7168034440324|3.6949956336083|3.6949956336083|3.681661822008|3.6762491528474|3.6762491528474|3.6458324132454|3.5753694042113|3.5448549041645|3.5192832294985|-3.6408783418275|-3.6408783418275|-3.6408783418275|-3.6408783418275|-3.6615314861511|-3.6689238835677||-3.6876932039642|-3.703548009173|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.711092838458|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815|-3.730728388815||-3.730728388815|-3.730728388815|3.5777102461781|3.5777102461781||3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5777102461781|3.5719002608155|3.5221114295164|3.4690126067443|3.4150140027253|3.3769926132057|3.3769926132057|-3.5472414275423|||-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5472414275423|-3.5997127979349|-3.6011363657522|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.4135353143068|3.3722614905406|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3380183167636|3.3039092562132|3.3022348514382|3.3022348514382|3.3022348514382|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.2503986533454|3.2165539458914|3.1439489606932|3.0966099372523||-3.2254997922889|-3.2254997922889|-3.2254997922889|||-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.278888631078|-3.2970984911614|-3.3328872097524|-3.3632081364031|-3.3852311874358|-3.4080345790616|3.3083783424489|3.3083783424489|3.3083783424489|3.3083783424489|3.2970870376287|3.2500967317884|3.2317740182153|3.1964156738113|3.1393507444407|3.1218254156762|3.1218254156762|3.1218254156762|3.0381394169787|3.0368215532281|2.9598016574623|2.9392240262298|2.9307738837267|2.9307738837267|2.9307738837267|2.8858599725327|2.7981777658022|2.7717664362194|2.7717664362194|2.7717664362194|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.7086118579545|2.6574837558846|2.6574837558846|2.6227597520727|2.5952886261298|2.5786540285033|2.5701902078604|2.5701902078604|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.758089925549|-2.7595443876822|-2.7978272076271|-2.8210931364627|-2.8210931364627|-2.8210931364627||-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8645478954945|-2.8737011224442|-2.8737011224442|-2.8852234715017|-2.8858038709994|-2.8997820799478|-2.9714244808233||-3.0026938612236|-3.0361917433934|-3.0361917433934|-3.0361917433934|-3.0541020695585|-3.1017800905327|-3.1614222767199|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-1867.3340243965|-1867.3340243965|-1867.3340243965|-1870.3155826628|-1875.9707097437|-1875.9707097437|-1875.9707097437|-1875.9707097437|-1909.4118997152|-1933.84430372|-1951.8048144632|-1957.0985363743|-1957.0985363743|-1969.4428181937|-1974.6586868818|-1977.4540965354|-1986.1156628171|-2000.297114589|-2000.297114589|-2015.3301273211|-2051.311252579|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1918.7565288756|1905.5738775701|1897.582086189|1868.3134290988|1853.0149212209|1838.9054680233|1833.5060755814|1798.3400839793||1778.0433135547|1778.0433135547|1758.659237283|1722.0075102841|1705.9638569129|1685.9598410143|1649.677601127|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433||-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433||-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1830.2962219433|-1841.5513577148|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|||1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1723.2797224682|1706.4329815619|1689.2033128466|1664.5592364962|1628.3991516624|-1765.8907565448|-1765.8907565448|-1765.8907565448|-1765.9897294942|-1768.599699438|-1781.7218882645|-1797.2465425161|-1824.5019043408|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1698.3161393617|1695.3512659574|1691.9069377609|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1678.4185467498|1663.1710453702|1663.1710453702|1643.7011859365|1619.795751301|1596.9397236677|1553.4608040753|1537.2477969|1510.2326866597|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698||1487.7402411698|1487.7402411698|1487.7402411698|||1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1466.4336012998|1398.5928903331|1377.880989259|1371.28443251|1363.2604805667|1307.3449784075|1274.7721982305|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1243.6710110361|1223.0789011512|1215.0876679458|-1342.5101497416|-1342.5101497416|-1342.5101497416|-1342.5101497416|-1342.5101497416||-1342.5101497416|-1354.5645815271|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876||1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1210.140050514|1169.6000561267|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-59.580022635493|-59.605447940584|-59.605447940584|-59.605447940584|-60.628275319996|-65.086973849339|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.014768366827|-67.488631730624|-67.887367784257|63.33801533795|63.33801533795|63.33801533795|63.33801533795|63.33801533795|63.33801533795|61.997793378837|61.830883651317|61.686604493671|61.686604493671||61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671|61.686604493671||61.686604493671|61.686604493671|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.942816566274|60.686463699126|60.157569969814||60.157569969814|60.157569969814|60.157569969814|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791||59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.775258394791|59.455875946064|59.455875946064|58.834306267653|57.360341314645|56.011492892737|55.973879677979|||55.701824111332|55.701824111332|55.701824111332|55.529804568147|54.95533662886|54.76704243654|54.271039927373|54.271039927373|53.753711752019|53.753711752019|53.753711752019|53.753711752019|53.059679088682|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.21068269253|51.186647456372|51.186647456372|50.65182881166|49.14092217341|47.645467979543|46.394965523738|46.12773786017|45.719709454076|44.788565381916|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.595530878585|43.595530878585|43.595530878585|41.395035199635|40.522260909073|40.35528866979|40.114209675485|39.834827899558|39.834827899558|39.580364968625|-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981||-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981|-45.882792347472|-45.882792347472|-45.882792347472|-46.375326017319||-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-47.610293491531|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|39.464861136821|39.464861136821|38.902624163526|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|36.815635211796|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.733129876563|-41.956256435656|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-43.113750545718|-44.498612607561|-45.845547179969|-45.845547179969|-45.845547179969|-45.845547179969|-46.178386984701|-48.348207591237|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.981088964899|-51.354980219987|-51.354980219987|-51.354980219987|-51.354980219987|-51.60275537613|-52.211396981643|-53.576551226959|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|142.48912313998|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-160.28369463582|-161.09298556269|-163.33665808506|-168.29628540485|150.60725502393|150.60725502393|150.60725502393|150.60725502393|150.60725502393|150.60725502393|144.73027573052|140.8846919306|140.8846919306|140.8846919306|140.8846919306||132.29409655022|-142.95315595834|-142.95315595834|-142.95315595834||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834||||-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-142.95315595834|-143.41461739241|-145.81623951262|-146.41804288565|-147.44782525896|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-148.14949731109|-149.46056121452|-151.98950940882|-153.67167559503|-154.94957409062|-154.94957409062|-154.94957409062|-154.94957409062|-156.1717450901|-157.6074979354|-159.3249924502|-163.79985480113|-163.79985480113|-163.79985480113|-164.65537222869|-164.65537222869|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-179.25682240806|-179.79653362465||-179.79653362465|-179.79653362465|-179.79653362465|-180.91837188085|-186.67041387911|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.26181733101|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|159.93459698516|152.26987123879|152.26987123879|149.97798021011|149.97798021011|149.97798021011|149.97798021011|149.97798021011|147.37553339724|142.92837620581|139.76703721294|139.76703721294|139.76703721294|134.50226933437|131.10251910904|128.62794043401|128.62794043401|128.62794043401|128.62794043401|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.82255257178|-151.45839403524|-155.27599523745|-156.1395038347|-156.1395038347|-158.47722156628|-162.64135644815|-164.70150902958|-170.42389926083|-175.53210893348|-184.59211233755|-184.59211233755|-187.60234280317|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-192.47308923046|-193.5367673375|-194.85751655122|-196.21390117562|-198.00990002857|-211.89433302599|-213.44237940643|-213.44237940643|-215.83597864413|-216.88998067935|-221.51664435157|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-23.932130541322|-24.488345585397|-25.0114947007|-25.016660655637|-25.851844537148|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869||-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-26.417498674869|-29.277306416004|-29.277306416004|-29.495812683601|-29.532917247019|-29.532917247019|-29.93461083189|-29.93461083189||-29.93461083189|-29.93461083189|-29.93461083189|-29.93461083189||-29.93461083189|-30.580212897894|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-30.917792284409|-31.210276562381|-31.210276562381|||-31.210276562381|-32.248735487912|-33.395550264753|-33.822996260764|-34.485031077452|-34.485031077452|-35.002812329472|-35.316268434725|-35.866970178554|-35.866970178554|-35.866970178554|-35.866970178554|-36.482369130861|-36.482369130861|-37.122539112612|-37.122539112612|-38.223627485218|-38.966697389751|-39.621331407924|-40.47370094977|-46.606140186634|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-53.684182596492|-54.414340457862|-54.414340457862|-54.414340457862|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-55.43990165706|-56.691879611495|-57.974104092389|-59.894561102953|53.122709800836|51.146459952589|49.427372817195|47.067026726008|47.067026726008|47.036366024941|47.036366024941|47.036366024941|47.036366024941||47.036366024941|47.036366024941|47.036366024941|||47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|46.887296614084|46.324773083167|45.830356450034|44.467730251896|43.804872848311|43.469324484709|42.588137722946|42.195154508989|42.105726596427|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|39.626910604281|38.90767883067|38.655753705289|38.190895077681|36.809104068517|35.687737685044|35.562774690874|35.430750141417|33.995278528305|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.641759042847|31.848148271892|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.901565539472||-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.888120902424|-41.115133352682||-41.334197574744|-41.334197574744|-41.334197574744|-41.596975068129|-43.647666776962|-43.647666776962|-43.712496056365|-43.939945925394|-44.982715544197|38.764798568517|38.764798568517|38.764798568517|38.764798568517
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-326.18985264346|-328.12206663076|-331.25785588096|-337.51985410927|-341.72206554676|-367.41339768596||316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|316.4839941227|294.4710954255|290.83455250728|290.10061037815||290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|290.10061037815|285.50066972084|280.42297178184|274.79219697222|267.98663764806||267.98663764806|267.84071663587|266.35634876587|257.19595460205|252.68438518609|246.02535471883|246.02535471883|246.02535471883|238.58372407452|238.20278606122|238.20278606122|238.20278606122||231.13643200867|-255.49082064932|-255.49082064932|-258.89295942899|-258.89295942899|-258.89295942899|-258.89295942899|-259.45883584151|-263.07649342362|-264.95492559382|-264.95492559382|-266.34991715692|-268.98872006161|-268.98872006161|||-268.98872006161|-268.98872006161|-272.31076611098|-272.31076611098|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-272.63572458566|-276.59524869191|-278.11694197376|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-288.93652232589|-291.18502853647|-297.97224477413|-299.58027366668|-307.88918753763|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-315.11153091683|-323.80169491518|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|284.65991504577|284.65991504577|277.91102248196|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635||-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|272.36165159914||272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|258.73515488012|247.55019480766|243.4489698444|243.4489698444|243.4489698444|243.4489698444|240.44947931575|240.44947931575|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-278.62478422275|-280.48983591595|-280.48983591595|-280.48983591595|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-305.39603212519|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|193.10859764476|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-113.7560932124|92.175188610546|92.175188610546|89.239104135823|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9234080180517|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9282572660733|-2.9452858538417|-2.954274208592|-2.954274208592|-2.954274208592|-2.9914157735492|-3.0260175187483|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0565139177916|-3.0766820514067|-3.1135356386353|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1331632477799|-3.1857369059499|-3.2524529482328||-3.2524529482328|-3.3021699218179|-3.3268554771637|-3.3309505609114|-3.3499450846335|-3.391605766153|-3.4208711801925|-3.4208711801925|-3.5320790541347|-3.615916934732|-3.615916934732|-3.615916934732|-3.615916934732|-3.6426854035627||3.4253479770218|3.4253479770218|3.4253479770218|3.4253479770218||3.4253479770218|3.4253479770218|3.4253479770218|3.4253479770218|3.4064978285403|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|3.3982037557165|||3.3652264821309|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6169985777387|-3.6255540059947|-3.691171214199|-3.772967891799|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.8091135927113|-3.868459576597|-3.8943995438574|-3.9451847015779|3.6274490521386|3.6274490521386|3.6274490521386|3.6274490521386|3.599943470738|3.5516038335933|3.5156709394603|3.4663010660972|3.46477893372|3.4264209246152|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.015330773022|2.9594315845156|2.9594315845156|2.9594315845156|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.887298065316|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8730825005214|2.8717583217268|2.790287088249||-2.9313477289965|-2.9340422241917|-2.9340422241917|||-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9511580300586|-2.9651755969013|-3.0118617526122|-3.0670687083214|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.079442676028|-3.125491760528|-3.1627686535384|-3.208631810774|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.2926624968882|-3.3179583367634|-3.4021090883444|-3.4021090883444|-3.5351211515213|3.2598543318177|3.2598543318177|3.2598543318177|3.2158695336802|3.2158695336802|3.1972512063967|3.1972512063967|3.1972512063967|3.1972512063967|3.1480569108313|3.1455639713568|3.1455639713568|3.1356268186881|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.0515139474721|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.2470266863762|-3.3372518138818|-3.3736132468042|-3.4179035121928||-3.5382260806837|-3.6052512865904|-3.6630569941074|-3.6872855431802|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7081064956181|-3.7090072385462|-3.7492064757593|-3.7492064757593|-3.7945565633083|-3.7945565633083||3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.4399530146629|3.4366144310667|3.3562381809767|3.2997091948782|3.2768990529682|3.2204926618707
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||-289.8730670789||-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-289.8730670789|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873||-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873||-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|-290.38283519873|||-290.38283519873|-290.38283519873|-291.0809341021|-292.24185891451|-292.24185891451|-292.94295358991|-293.6866150999|-294.06846122211|-294.49273469123|-294.96414965693|-295.46295016677|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.57838170779|285.08709078643|282.21445924065|282.21445924065|282.21445924065|280.67273798277|280.46304586519|278.98060054899|276.91399192944|275.93221325493|274.31357028326|273.45952253695|272.60002931352|271.04669733837|268.5796637093|265.77296517017|261.13822589247|261.13822589247|256.37580654719|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-286.72167676536|-293.46852973929|-297.46503304366|-306.21114782629|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|263.0567608308|263.0567608308|255.41582536159|242.65092520645|238.50102800717|234.52678038665|230.39775728725|227.20434366065|227.20434366065|227.20434366065||227.20434366065|216.78260406739|215.86956007488|||214.85506674987|207.6028519443|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-259.21237299742|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|214.64852923718|214.05392137465|211.63279370132|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-260.658175286|-260.658175286|-260.658175286|-260.658175286|-267.39797254|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-270.29985763736|-270.29985763736|-270.29985763736|-270.29985763736|-273.27761959707|-283.80846621897|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|251.26819271761|251.26819271761|251.26819271761|251.26819271761|251.26819271761||248.61065197817|248.61065197817|248.61065197817|248.61065197817|248.61065197817|-286.59630164551|-286.59630164551|-287.48337681478|-295.38431096282|-299.48256773647|-305.0186845428|-310.84572479575|-310.84572479575|-310.84572479575||-310.84572479575|-310.84572479575|-310.84572479575|-311.50358446273|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.9845161858|110.63610904642|110.63610904642|-130.01675167703|-130.01675167703|-130.01675167703|-130.01675167703|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006|-130.55385957006||-130.55385957006|-130.55385957006|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-132.27541713726|-133.02153799282|-134.39357569203|-136.09887909873|-137.7646546362|-139.23617309974|-143.38352568333||-143.52298320829|-143.52298320829|-143.52298320829|-143.52298320829||-143.52298320829|-143.52298320829|-143.52298320829|-143.90109511547|-149.00135039317|-149.00135039317|-153.57927618013|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|-155.17353172837|||-155.17353172837|-155.17353172837|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-160.21062752468|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-162.52959179364|-171.22850719516|-178.23043564762|-184.56388790182|-184.56388790182|-186.44298735782|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|149.1805063194|146.94478373461|139.78998475531|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|123.64712508206|122.80235357289|118.01355902359|107.87885764626||107.87885764626|107.87885764626|105.81029789742|||101.14727500077|100.47136797503|96.525407945622|93.657376778909|91.565323480348|91.565323480348|91.358796649155|91.358796649155|91.358796649155|87.96799676173|86.1322226762|85.372599488106|85.372599488106|85.372599488106|85.372599488106|79.903166538705|78.985303003393|78.985303003393|77.308669918998|76.715939638331|76.715939638331|76.329069690918|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|74.90692900174|73.386999326207|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-100.18919818919|-100.99575617334|-100.99575617334|-104.56472950535|-104.72615032144|-104.72615032144|-104.72615032144|-105.25455441822|-105.25455441822|-109.13977565092|-111.72469943675|-120.35583160887|-121.38536462265|-124.70665496674|-125.20451180541|-125.20451180541|-133.30617580605|-133.30617580605|-133.30617580605|-146.5784155549|-164.30935315969|-168.74372556345|-170.62680305525|-177.2037618854|-181.32552753304||-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-183.17591048186||146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|140.73546729117|-178.20850401086
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.801149672395|39.495723426481|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.446155696826|39.423506160265|39.412043648597|39.412043648597|39.404686722512|39.404686722512|39.404686722512|39.404686722512|39.396837475559|39.396837475559|39.380868133762|39.380868133762|39.380868133762|39.380868133762|39.334297587318|39.304775266562|39.293861000521|39.293861000521|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.249108922968|39.249108922968|39.243455079407|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|-110.67256793617|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|100.75540488667|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|-109.63459238233|95.487120914986||95.487120914986|95.487120914986|93.835690922793|91.956319856705|85.587575329743|83.15286529219|||80.536518178117|79.132242504901|78.599714826816|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843||-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843|-88.330699091843||||-88.330699091843|-88.586359672698|-88.586359672698|-88.720956463452|-89.245506757758|-91.817227781108|-92.16941800271|-92.16941800271|-94.054909230984|-96.132508634432|-96.132508634432|-96.132508634432|-96.132508634432|-96.904173330146|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|84.443592229501|83.689619800946|83.689619800946|82.191244308045|81.36480664801|81.36480664801|78.495142126598|78.495142126598|78.495142126598|77.377934933281|76.294929822922|75.622141874101|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.01239210089|71.141546524454|67.662829386845|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-79.238536911837|-84.120598772755|-84.497652052349|-84.497652052349|-85.352947233459|-88.5310507862|80.474837700859||80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.374182356159|80.374182356159|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|79.546065285233|78.890072454377|78.225083895705|76.511202463598|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|75.759912026597|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|73.402561655912|72.23062609663|67.506253761609|66.393057022448|63.958950212659|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-76.414985959879|-78.599984187938|-83.205535697779|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.61427602344525|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.64002268484369|-0.65291405244154|-0.65362674575694|-0.66019637365747|-0.6642181948336|-0.66491135078105|-0.66491135078105|-0.66729178089459|-0.66729178089459|-0.66854642782564|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.6742859200515|-0.67542880286526|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746|-0.6769116894746||-0.6769116894746|-0.68405759792565|-0.68405759792565|-0.69950845021935|-0.72000941059028|-0.72589937537948|-0.73599930372546|-0.74844365944145|-0.75027075663406|-0.7510441006358|-0.7510441006358|-0.75558174964779|-0.75558174964779|-0.75558174964779|||-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75558174964779|-0.75924730574798|-0.75924730574798|-0.75924730574798|-0.7714969778029|-0.77271887593445|-0.77924320027759|-0.79452863207484|-0.79452863207484|-0.79778547194454|-0.79778547194454|-0.79778547194454|-0.79778547194454|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.71817709922241|0.71764122247085|0.70482358998044|0.7005817731882|0.68303530311859|0.67487254845076|0.67268833244501|0.67268833244501|0.66220922629765|0.65001026635624|0.64967808066979|0.64786451656702|0.64443769927235|0.64443769927235|0.64148631223276|0.63965145226137|0.6334549713984|0.6334549713984|0.6334549713984|0.6334549713984|0.62217222858964|0.60535800577864|0.60284223955721|0.59504694521262|0.58632994227756|0.57053328148909|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883||-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606||-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.66473214436022|-0.67142459207606|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.69074868762852|-0.70022078249587|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.61996809394762|0.61996809394762|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||20.738325639286||-21.423763080833|-21.423763080833|-21.423763080833|-21.423763080833|-21.423763080833||-21.423763080833|-21.423763080833||-21.423763080833|-21.704181137347|-22.120830625972|-22.120830625972|-22.120830625972|-22.120830625972|-22.200922536277|-22.328802267073|-22.698668973709|-23.165188172421|-23.433542307837|-23.434491749851|-23.902212377222|-24.385791720982||-24.794187356949|-24.794187356949|-25.093541889191|-25.453934966193||-26.362705030559|-27.014116594657|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|25.611090416481|24.915100780648|24.466777500756|24.451975806165|-25.544092646643|||-25.544092646643|-25.544092646643|-25.544092646643|-25.544092646643||-25.544092646643|-25.544092646643|-25.544092646643|-25.793435934964|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.329534938247|24.132760197919|24.132760197919|23.903066377951|23.887428072148|23.887428072148|23.852697773171||23.747441525142|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629||22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|21.994955247741|21.994955247741|21.994955247741|21.558283481444|20.967537095641|20.565169260942|20.565169260942|20.316854607223|20.122659184755|20.122659184755|19.366844153206|19.291692397287|19.291692397287|19.291692397287|||18.456895985463|18.456895985463|||18.456895985463|18.276778012042|18.276778012042|18.276778012042|18.276778012042|15.731975746954|-18.517962518754|-18.517962518754|-18.517962518754|-18.616624584267|-18.968796529973|-18.968796529973|-19.38532976597|-19.894809982174|-20.21534503499|-20.63816053116|-20.775734389752|-21.186927332844|-21.375474521811|-21.655527827139|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|20.48716634443|20.182923054139|20.182923054139||20.037719024606|20.037719024606|20.037719024606|19.647465985559|18.979405607937|18.953710455656|18.953710455656|18.753038306001|18.753038306001|18.267820352717||17.790911986214|17.176568695552|16.958410577252|16.770455497585|16.380505184424|-17.091227979705|||-17.091227979705|-17.220252217236|-17.358057646159|-17.733397859339|-18.077109012343|-18.447738829424|-18.447738829424||-18.447738829424|-18.447738829424|-18.447738829424|-18.66748840629|-18.939432486549|-19.116035735888|-19.282753726647|-19.282753726647|-19.282753726647|-19.282753726647||-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.450739221101|-19.694154240826|-19.726838617567|-19.8920418742|-19.940047158434|-20.088941456691|-20.50104594431||-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-21.810336774961|-22.017596344568|21.03044784906|20.877714149777|20.877714149777|20.733571680192|20.483853888653|20.483853888653
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.69070760858|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.62618552444|329.46232765248|329.16378792713|329.05712298343|329.05712298343|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471||328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|328.94286342471|327.9920704719|327.54674496878|326.87138329865|326.49598144294|324.9955349366|324.8029993807||324.8029993807|323.76234851337|323.76234851337|323.76234851337||321.34705390375|-225.35077733931|-225.35077733931|-225.35077733931|-229.86530547603|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|||205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|194.94496258361|191.9666250929|191.64364101983|191.1576844597|186.30333961676|186.30333961676|184.33009957418|183.06122174909|180.20247105151|177.33662741481|172.65181586808|-200.35719703191|-200.35719703191||-200.35719703191|-200.35719703191|-200.35719703191|||-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-203.92278213846|-203.92278213846|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-210.75737803105|-210.75737803105|-215.0970836494|-218.69698459282|-229.06909403949|-233.86010313199|-235.42789236887|-237.97593781003|-246.62669305281|-257.05743672535|-260.5915963615|-264.87955151278|-266.97056898229|-268.27089754879|-268.27089754879|-272.30877586801|-275.15642098806|-280.85932973272|-280.85932973272|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-71.642821803417|-71.642821803417|-71.642821803417|-71.642821803417|-71.965517536078|-71.965517536078|-71.965517536078|-71.965517536078|-71.965517536078|-73.235516154808||-73.235516154808|-73.875574946451|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|||-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392|-74.0008407392||-74.0008407392|-76.767601202803|-84.405668681283|77.252301265296||77.252301265296|77.252301265296|77.252301265296|77.252301265296|75.227559250258|75.027232380147|75.027232380147|73.688590601016|73.120655884266|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231|-78.234272856231||||-78.234272856231|-80.193635828755|-80.270708171815|-80.614445423353|-80.614445423353|-80.614445423353|-81.110526028959|-81.110526028959|-81.110526028959|-82.686696944069|-83.668377721684|-83.668377721684|-83.668377721684|-85.161885765326|-85.161885765326|-86.65764822246|-87.130719229925|-89.225804061082|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|83.981720017484|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.721984953383|-90.910541634537|-91.782460465815|-91.782460465815|-93.019394837912|-94.682663982771|-95.232730081082|-95.232730081082|-95.232730081082|-96.414145127933|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|92.563611503747|92.563611503747||92.563611503747|92.563611503747|92.563611503747|||91.979008458617|91.596124832898|91.115136668715|87.08349979958|87.08349979958|86.539511009296|86.539511009296|86.539511009296|85.913346074511|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-95.136615045025|-95.829571254998|-96.605081037183|-97.394538724311|-98.535598158712|-100.13399905615|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|86.322838613344|81.636483533463|81.15720553672|78.046894871258|68.58821491297|67.634130732836|65.653555584324|65.653555584324|65.345616552976|64.38131141975|64.38131141975|63.968128207816|62.237196844171|62.237196844171|60.816326266472|58.60410903553|58.60410903553|54.671230990134|53.268033458615|52.445036625228|52.352819150643|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.412385987819|-59.412385987819|-59.412385987819|-60.938774601006|53.399150705905|53.399150705905|53.399150705905||53.399150705905|53.399150705905|53.399150705905|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-61.402799900239|-61.950330001188|-62.080925444842|-62.814915846984|-63.588810638364|-63.588810638364||-63.588810638364|-65.337567121647|-65.636183189973|-66.751315672778|-67.38757385985|-70.455637452513|-71.872930629949|-75.25047716377|69.843914092936|68.840458407841|67.833844201258|63.257047671401|-67.207144698973
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|9.2091287944336|9.2091287944336|9.2091287944336|9.2091287944336|9.062087413737|8.9303746456005|8.9018054266879|8.9009166589256|8.9009166589256|8.9009166589256|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.8656735992982|8.4774149895326|8.0856971800346|8.0856971800346|8.0707746677949|7.8330834897971|-8.5121287457115|-8.5121287457115|-8.5121287457115|-8.6509761404072|-8.7464102608257|-8.7464102608257|-8.7464102608257|-8.7464102608257|-8.8737890038549|-8.9980988274745|-9.0853870986493|-9.1526526476047|-9.2310028633698|-9.3541386197653|-9.3541386197653|-9.5545987101227|-9.8948319721917|-9.9439805667378|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182|8.9254837659182||8.9254837659182|8.7608154247405|8.4714612905849|8.3880128269581|8.0997365189027|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.2089631117568|-9.4149592758534|-9.5201968059272|||-9.5201968059272|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.5620158293881|-9.6930723299625|-9.783692160143|-9.7919649083104|-9.7919649083104|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8894697274|-9.8955214382576|-10.016413145746|-10.126291996335|-10.2650467622|-10.529774585004|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.533495440641|-10.604161437528|-10.721846669004|-10.782495755086|-10.782495755086|-11.016662087849|-11.082957549019|-11.167452806812|-11.312318418474|-11.312318418474|-11.715353857645|-12.476504311703|-12.882782231594|-13.329202822872|11.803349866206|11.803349866206|11.803349866206|11.771975645877|11.771975645877|11.771975645877|11.696083847524|-13.386130319406|-13.386130319406|-13.397348545435|-13.397348545435|-13.397348545435|-13.397348545435|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.529849997469|11.529278268757|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.077843811474|-13.104826294009|-13.482029211327||-13.618365777647|-13.775405792302|-13.897673346275|-13.951303934249|-14.16867131568|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.428605675191|12.327894660599|12.005994395821|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.633181967694|10.772979858141|10.76775564377|10.373617216663|10.065383356066|10.065383356066|10.065383356066|10.065383356066|10.01820338352|9.8735590840207|9.5739544657454|-11.293827454251|-11.293827454251|-11.293827454251|-11.293827454251|-11.398696811113|-11.639663068358|-11.649903712343|-11.666022545388|-11.666022545388|-11.666022545388|-11.666022545388|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.922452980835|-12.045188593961|-12.045188593961|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.166632310337|-12.491813438674|-12.518126136219|-12.80569562002|-13.093550513011|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|40.997262660572|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.197048268717|-48.511165709408|-48.745739295651|-49.166345087306|-49.166345087306|-49.302086426661|-49.302086426661|-49.302086426661|-49.302086426661|-49.302086426661|-49.407140492713|-49.407140492713|-50.241973127955|-50.241973127955|-50.241973127955||-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-50.241973127955|-51.915524604181||-52.375027261685|-52.486699407311|-53.968553455904|-54.148391626759|-55.959323139636|-58.054804505737|49.449581952256|49.449581952256|49.449581952256|49.449581952256|49.449581952256|49.449581952256||49.449581952256|49.449581952256|49.449581952256|49.015773493965|49.015773493965|49.015773493965|49.015773493965|49.015773493965|46.828639885805|-53.11565051891|-53.11565051891|-53.11565051891||-53.11565051891|-53.11565051891|-53.11565051891|-53.489700325908|-53.489700325908|-53.489700325908|-54.704111108715|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|47.412284593864|||47.412284593864|45.335872152429|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-51.98445665563|-52.958285884999|-53.236984231894|-53.679982479882|-54.014336761068|-54.014336761068|-54.014336761068|-55.77257477039|-55.77257477039|-56.878431585016|-56.878431585016|-56.878431585016|-58.062146163188|-58.474872065428|-58.474872065428|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.817091037384|-59.822585763416|-59.822585763416|-59.822585763416|-60.888984986898|-61.368317203121|-63.406462117915|-63.951626694738|-65.179584622978|-67.557871845694|-68.808745308421|-69.353800268033|-69.353800268033|-69.353800268033|-70.968113019576|-72.4951238395|-72.755693833168|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|60.590612910935|57.684013921628|55.596126537201|51.390140512119|49.572380466075||-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-56.041523913199|48.992678883756||48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.454411835386|-58.454411835386|-59.260457510102|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.379479883313|-60.666087996298|-61.356765415198|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.943244444531|-62.790486905693|-62.790486905693|-62.790486905693|-63.686097036599|-66.088441940148|-68.634380654051|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|54.606946005627|53.974381568481|53.763202802395|-62.761664666994|-62.761664666994|-62.761664666994|-62.761664666994|-63.318515660877|-63.376127325291|-63.962362168889|-66.455403088045|-67.717116407235|-68.61901691631|-68.760018753514|-68.822240007703|-69.819155733656|-70.296285462458|-70.537362260594|-70.537362260594|-70.537362260594|-70.537362260594|-70.858178212658|-72.622133487556|-72.622133487556|-73.366832384471|-73.366832384471|-75.127037084769|-75.955038958867|-76.541711310633|-79.557458325766|-81.694399326534|-81.818780335554|-82.706975098857|-85.004971314811|-88.655526480568|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|8.2682360214173|8.2021900836666|8.2021900836666|8.2021900836666|8.2021900836666|8.2021900836666|8.1613223490936|8.0677054655123|8.0677054655123|8.0677054655123|8.0677054655123|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|8.0414556184442|7.9821731425028|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5453828622847|-8.5626474276681|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.6380164674614|-8.7043414297043|-8.7043414297043|-8.754267871638|-8.8352977835027|-8.8564411890603|-8.857156940312|-8.87517488887|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998||-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998|-8.9436175248998||-8.9436175248998|-8.9436175248998|-9.0451304539461|-9.0948203608281||-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.0948203608281|-9.1070228732169|-9.370025334153|-9.8178056449729|-10.168673008795|||-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.883904118868|-10.905449597408|-10.91716593324|-11.173517529819|-11.750019356778|-12.056864508945|-12.056864508945|-12.056864508945|-12.411113331926|-12.411113331926|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.137391163228|11.073768007886|11.018075426565|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|-11.467787150019|10.540223911549|10.540223911549|10.540223911549|10.540223911549|10.303582062484|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.177853495698|10.177853495698|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.02225866221|9.8880654430234|9.727024587306|9.727024587306|9.727024587306|9.727024587306|9.317805060979|9.1992279790466|8.8680586195072|8.8680586195072||8.7148013091195|8.7148013091195|8.7148013091195|||8.7148013091195|8.7148013091195|8.7148013091195|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.397608726396|7.8406762206707|7.1107517971102|7.0691685426571|6.9065658649223|6.9065658649223|6.8056286264809|6.7468226533411|6.7468226533411|6.7468226533411|6.6715094048887|6.6715094048887|6.401121664832|6.0968018116663|-6.5894418054225|-6.5894418054225|-6.5894418054225|-6.6427133407197|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|6.1201543227947|6.1201543227947|6.1201543227947|6.1201543227947|5.8840605568131|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.6903507684349|-6.6903507684349|-6.694834494445|-6.9170382021238|-7.0519250352754|6.4712755071264||6.4712755071264|6.4712755071264|6.4712755071264|6.4712755071264|6.415861644915|6.262068605612|6.1006317670591|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715||-6.462701368715|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0.48200811166052|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.50801469050214|-0.51001632172052|-0.51637817113713|-0.51637817113713|-0.52042018803309|-0.52268909781455|-0.52521010868283|-0.52612359573482|-0.52612359573482|-0.53291510266329|-0.53302484375004|-0.53302484375004|-0.53302484375004|-0.53305647700254|-0.53305647700254|-0.53305647700254|-0.53305647700254|-0.5423339905293|-0.5423339905293|-0.5423339905293|-0.54670863558127|-0.54670863558127|-0.55048510977698|-0.55048510977698|-0.55048510977698|-0.55275940391105|-0.55275940391105|-0.55556717444695|-0.55556717444695|-0.56063019488958|-0.56281506689865|-0.56281506689865|-0.56798157319707|-0.56798157319707|-0.56942397604697|-0.5710266458802|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.5750515685717|-0.5750515685717||-0.5750515685717|-0.5750515685717|-0.58005729496917|-0.58173032800844|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961||0.55493025679961|0.55493025679961||||0.55493025679961|0.55493025679961|0.55493025679961|0.55493025679961|0.55103362158024|0.54170403166042|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.58868779856844|-0.59243089312628|-0.61325654778563|-0.61750728988739|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.63397473590602|-0.65219414782777|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61024685648581||0.59805207282856||0.59561341372414|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.58529430514884|0.57536334027862|0.57536334027862|0.57049840834536|0.57049840834536|0.57049840834536|0.56388711429081|0.55621689983795|0.55621689983795|0.55621689983795|0.54666927963222|0.54666927963222|0.54666927963222|0.53685476282929|-0.55717303132817|-0.55717303132817|-0.55717303132817||-0.55717303132817|-0.5580206062932|-0.5580206062932|||-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.56557848017957|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52010658856924|0.51782666680701|0.51782666680701|0.51782666680701|0.51782666680701|0.5120296305803|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.48511873065499|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4652234191352|0.46360916312019|-0.49649525092573|-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49666139269903|-0.50351265497819||-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.51403915002213|-0.51403915002213|-0.52393238758893|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101||-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.53185762624148|-0.53428625243906|-0.53698472599193|-0.53998302993956||-0.54368275842773|-0.54368275842773|-0.54742528820156
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|1.9311953337638|1.9311953337638|1.9311953337638|1.9311953337638|1.9241058331561|1.7878301024092|1.7878301024092|1.7878301024092|1.7878301024092|1.7878301024092|1.7878112262766|1.7063457376737|1.6565508717716|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.9149656668682|-1.918739605323|-1.972266197619|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9740719736762|-1.9762801985617|-1.9762801985617|-1.9766446463129|-2.0097044180828|-2.0097044180828|-2.0097044180828|-2.0097044180828|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055|-2.023024335055||-2.0470362403124|-2.0470362403124|-2.0700403030415|-2.0761558673668|-2.0987287254122|-2.1254763571186|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|-2.1296890507584|||-2.1296890507584|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.1463726467934|-2.2057995841639|-2.2057995841639|-2.290044712205|-2.290044712205|-2.290044712205|-2.3022720009964|-2.3552466929932|-2.3829406302261|-2.4169340311474|-2.4650378822162|-2.5062643553233|-2.5150715008285|-2.5325239780773|-2.592470897925|-2.6273009663291|-2.6402234639799|-2.6922481949766|-2.7179425221504|-2.7638250171941|-2.862583299456|-2.8695370841666|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-2.8946236756405|-3.0459151960038|-3.1454612255784|-3.251068009347|-3.277075583637|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.7031759654076|2.6088998049253|2.6088998049253|2.6088998049253|2.2139997448915|2.0301108323196|1.8266788414959|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896||-2.243279109896|-2.243279109896|-2.243279109896|-2.243279109896|-2.3348656810001|-2.4062952241053|-2.4444391286759|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.4806901675837|-2.502878028196|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5388574869743|-2.5644739989051|-2.5644739989051|-2.5644739989051|-2.6637489402304|-2.68046709387|-2.68046709387|-2.68046709387|-2.68046709387|-2.7501857158044|-2.8102063599007|-2.8610070085941|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9444571055561|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9603683313134|-2.9796646299188|-2.9796646299188|-2.9852940707543|-3.0816962254316|-3.0816962254316|-3.1150570593094|-3.1150570593094|-3.2610633198658|-3.3669593537559|-3.5203992884148|-3.6508880633766|-3.7792445738441|-3.7792445738441|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.820523789323|-3.8384494309803|-3.8384494309803|-3.8384494309803|-3.8384494309803|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|3.0658539729098|2.9221710846137|2.7468407047765|2.7468407047765|2.6363932294632
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814||251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814|251.85136933814||251.85136933814|251.85136933814|251.85136933814|236.39041037571|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083||229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|229.45238113083|226.44709014537|223.27454460597|223.0953972647|223.0953972647||223.0953972647|217.13377473856|213.08443926712|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|||-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-248.36871808203|-255.85412781141|-262.12681274836|-271.70756192146|-272.70841010344|-277.75377679679|-279.22642544478|-280.84047983719|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|240.14584659588|234.79587098302|234.79587098302|234.79587098302|234.79587098302|230.37320964801|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-254.46392929725|-254.46392929725|-254.46392929725|-254.46392929725|-254.92659370294|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|218.8493338286|218.0548145174|216.67201273961|214.52446538125|214.28813356421|214.28813356421||214.28813356421|214.28813356421|214.28813356421|209.77570209527|208.29522387214|204.77247096904|204.66941422233|195.96115006609||195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|193.10128497198|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|180.59288453884|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-209.67149559427|-214.75721885285|-218.56913494093|-221.21250750674|-221.21250750674|-225.20278323638|-226.37801662561|-226.37801662561|-226.37801662561|-226.37801662561|-233.01669118577|-233.01669118577|-233.54076594969|-235.75640254175|-239.6071124094|-240.15234830835|-240.24705587999|-240.83340461921|-240.83340461921|-244.12599953757|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-252.51199943592|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-282.53358968683|-282.53358968683|-282.53358968683|-283.21510372105|-286.3016509688|-286.3016509688|-286.3016509688|-305.55738996533|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|271.25902938933|270.58770375304|270.58770375304|264.68634123331|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-66.781635625693|-68.168484537174|-68.392761910812|-69.672398534255|-69.672398534255|-69.672398534255|-69.672398534255|-69.672398534255|-70.946554147354|-72.091170588193|-74.184078524573|-76.128420854127|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|-78.935094889529|63.675901463718|63.675901463718|63.675901463718|63.675901463718|62.251003745629|62.180887524304|62.180887524304|62.180887524304|62.180887524304|56.283762525649|55.210848251019|51.685387310092|50.303762736922|47.147514465788|44.961127099438|-51.456544716213|-51.456544716213|-51.456544716213||-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|-51.456544716213|||-51.456544716213|-51.456544716213|-52.190884526502|-52.190884526502|-52.190884526502|-52.640663881396|-52.640663881396|-52.640663881396|-52.640663881396|-54.131849681111|-55.490943708653||-56.528269863388|-57.106968032278|-57.866074786095|-58.297859652735|-58.957068213597|-59.063965436237|-59.397303853526|-59.397303853526|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338|-59.476032268338||||-62.135591943322|-63.586213278835|-64.147458579876|-64.874396777527|-64.884626312482|-64.884626312482|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-65.637926912861|-70.488810063023|-72.334233496607|-72.354146557849|-76.341828220201|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-77.419876539688|-78.410418894534|-81.487132605187|-82.922324332033|-82.922324332033|-83.024247019859|-84.905274754731|-86.793639904888|-88.819599317877|-90.460668536655|-92.026297221174|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.882942564683|76.498235407887|76.498235407887|76.498235407887|76.498235407887|74.95359472811|-79.229579612799|-79.229579612799|-79.795086831062|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-80.367559778602|-82.987846334678|-84.454270891555|-84.454270891555|-84.454270891555|-84.454270891555|-85.386410558895|-85.625970311221||-85.625970311221|-85.625970311221|-85.625970311221|-85.625970311221|-85.625970311221|-87.744967402415|-92.645520251544|73.337186942019|73.337186942019|73.337186942019|73.337186942019|63.987427748483|63.97230816907|63.97230816907|63.97230816907|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-77.491229984445|-80.626920458655|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.241319821824|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-81.255155148753|-86.356282939125|-89.208092731027|-95.823436783186|-122.11159329771|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-133.73997441819|-134.34083780304|-134.34083780304|-135.21481995069|-135.41979667305|-137.6636631396|-138.74273064727|-138.74273064727|-142.52636626688|-148.1054079635|-156.81267448079|-169.14852794687|-178.75613873843|-187.4679456645|-194.09437623883|-195.91004887421|-195.91004887421|-195.91004887421|-195.91004887421|-197.21338590868|-201.26492037172|-201.26492037172|-201.26492037172|-201.26492037172|-201.26492037172|-202.1249198317|-208.29178081781|-208.29178081781|-208.29178081781|-208.29178081781|-211.68966934159|-211.68966934159|-214.69518737743|-215.44632890434|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202|-219.95304255202
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|12.543719129925|12.399688170094|12.299653395171|11.9551703755|11.579077860155|11.457009787959|11.457009787959|10.976677200973|10.740278429585|10.740278429585|10.740278429585|10.740278429585|10.740278429585|10.634754387093|10.624976806644|10.624976806644|10.624976806644|10.624976806644|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.037484844061|-12.449427242116|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.811417485047|10.641405231294|10.641405231294|10.641405231294|10.641405231294||10.641405231294|10.641405231294|10.641405231294|10.526005884604|10.11111767711|10.029020075685|||9.8191735210396|9.8191735210396|9.8191735210396|9.8191735210396|9.2979701826282|8.157744388813|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015||8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.1296393689015|8.0590438640227|7.9617153048637|7.856905817999|7.8282287120969|-9.3207567492801||||-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.3207567492801|-9.8119218103775|-9.8119218103775|-9.967690731937|-10.197156033973|-10.407395612377|-10.872661973788|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|9.0165378837405|8.6100421248341|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.3080568742363|8.2345451307406|8.2345451307406|7.8333837668222|7.6981281724145|7.6981281724145|7.6729200644151|7.4199114158039|7.2408169967015|7.2408169967015|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5379939581928||-8.6111041998397|-8.7033696409521|-8.7033696409521|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.0018954719512|6.7037914492721|6.7037914492721|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.4496196572873|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2789617564193|-8.4173602530387|-8.4173602530387|-8.5093953782426|-8.5093953782426|-8.6915503005305|-8.9172534476728|-8.9172534476728|-9.0202816869386|-9.0384651321403|-9.0384651321403|-9.2365191766417|-9.2365191766417|-9.2365191766417|-9.3055769413484|-9.3289747204795|-9.5308052131881|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.7953407612627|-10.008434411241|-10.323260329778|-10.441955723824|-10.756895399162|-10.978217442906|-11.536907973197|-11.749897919658|-12.127942361835|-13.700769201918|11.989208687766|11.989208687766|11.989208687766|11.989208687766
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-107.52997690853|-109.30553337398|-109.76725871103|-111.3932858257|-112.73342988541|-113.90047727746|-115.23830971367|-115.35478872334|-117.03976497688|-117.99974644084|-117.99974644084|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.51112252237|101.14519120324|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-119.12688975735|-122.51098839888|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869|-123.97969468869||-124.93465756087|-126.34961985116|-127.92013103172|-128.34137250624|-128.34137250624|-128.34137250624|-128.34137250624|-129.29572319147|-133.83506341772|-133.83506341772|-135.92925653151|-135.92925653151|-135.92925653151|-135.92925653151||-136.63388576835|-136.63388576835|-139.47043608383|-139.47043608383||-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|||-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-139.47043608383|-141.42053486786|-141.42053486786|-141.42053486786|-144.02725725131|-148.03167608002|-148.61186427782|-156.3465124734|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-158.65082719239|-161.40313993463|-163.37015836514|-172.31183876237|-172.58932438849|-172.58932438849|-174.65647062724|-186.80163674295|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|153.2593573|146.935952759|140.59106021481|135.04506042884|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|134.69239454952|133.04693466521|110.35060221726|108.30622299042|104.23246603903|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.92686283089|103.3670218995|-122.07288166593||-122.07288166593|-122.07288166593|-122.07288166593|||-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-122.07288166593|-123.18964467127|-126.14349073921|-126.8857753589|-126.8857753589|-126.8857753589|-126.8857753589|-127.59642069365|-130.37935386792|-131.20845091227|-133.68006037934|-133.68006037934|-138.04640600175|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|107.7016584282|105.3353856713|105.3353856713|105.3353856713|105.3353856713|96.023764467945|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-121.12994203492|-123.84736304729|-125.73173423422|-125.73173423422|-126.71175824948|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-127.83303890592|-128.72796186216|-130.78373569627|-130.78373569627|-134.01588359451||-134.01588359451|-134.01588359451|-134.01588359451|-140.91028081681|-141.9939992881|-142.41615824967|-144.74669161291|-144.74669161291|-145.52327509109|-145.52327509109|-145.52327509109|118.25777043263|118.25777043263|118.25777043263||118.25777043263|111.22582826526|104.00180827149|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076|-125.54595606076
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|14.699351917379|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.643809274487|14.502565440925|14.31007259134|14.203414734244|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.170281761716|14.076980133664|-14.712755872177|-14.712755872177|-14.712755872177|-14.712755872177|-14.712755872177|-14.725284207051|-14.767831895502|-14.767831895502|-14.767831895502|-14.792035259308|-14.855836725859|-14.855836725859|-14.855836725859|-14.855836725859|-14.977040715382|-15.061156903555|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.127092070953|-15.341213062489|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.423409483819|-15.469344216352|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473||14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.368880527473|14.069482359445|14.069482359445|13.911647197445|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|-14.997823768536|||-14.997823768536|-14.997823768536|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.095295238082|-15.158660835232|-15.293347051366|-15.293347051366|-15.520612967242|-15.520612967242|-15.520612967242|-15.520612967242|-15.583458278168|-15.675509556122|-15.829454960632|-15.892172246297|-15.89908054705|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.110443069686|15.110443069686|14.912714642672|14.717460652621|14.535432754623|14.535432754623|14.535432754623|14.535432754623|14.273258671349|13.975842883395|13.792603097808|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.761226451057|13.761226451057|13.590807371291|13.448118930561|13.411243656723|13.244714979163|13.193016586294|13.04279603957|12.794217533523|12.67357523646|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873||-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.561295473552|-13.711995085054|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.567181151548|11.999089657641|11.951211067677|11.906345416705|11.643161139665|11.32295670529|11.08119541033|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.272955016197|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.431768033219|-12.664742095948|-12.685825091469|-12.845216199041|-12.845216199041|-13.09779989|-13.09779989|-13.09779989|-13.476999831154|-13.681419331294|-13.681419331294|-13.817133115907|-13.954036473322|12.519382063998|12.519382063998|12.519382063998|12.519382063998||12.390927136617|12.390927136617|12.390927136617
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-14.774415113101|-14.843794559516|-15.111993921109|-15.161104719185|-15.26789415362|-15.448771137689|-15.594805158584||||-15.594805158584|-15.594805158584|-15.594805158584|-15.594805158584|-15.596450661519|-15.804945043832|-16.022161117428|-16.105507469021|-16.105507469021|-16.323896831763|-16.480997185456|-16.581107568462|-16.719008392448|-17.070134214848|-17.070134214848||-17.074239116576|||-17.074239116576||-17.074239116576|-17.074239116576|-17.074239116576|-17.074239116576|||||-17.074239116576|||||||||||||-17.074239116576||||||||||||||||||||||||||||||||||-17.074239116576||||-17.465821007519||||||||-18.586468091308|||||||17.592812786832|17.592015436771|||||||||||||||||17.4177949467||||16.161391733329|16.161391733329||||||16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|15.458213274391|14.963015442327|14.819375719001|14.819375719001|14.819375719001|14.732640069249|14.437183188737|14.437183188737|14.437183188737|14.437183188737|14.437183188737||14.437183188737|14.290203888483|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.07995571535|13.990425473776|13.990425473776|13.990425473776|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.614317744345|13.614317744345|13.614317744345|13.327020213969|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.142963053657|13.109958730222|13.000443023518|13.000443023518|12.684558365837|12.684558365837|12.684558365837|12.257508357714|12.257508357714|12.257508357714|12.215689210184|12.215689210184|-13.731711635381|-13.731711635381|-13.731711635381|-13.731711635381|-13.784124225809|-14.02902687306|-14.389474373337|-14.546637991265|-14.944041917937|-15.307825033551|-15.563696808784|-15.563696808784|-15.563696808784|-15.844662978879|-16.361847430061|-16.622052914114|-16.996725619073|-17.330806003936|-17.715339646216|-18.363711341085|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.310139134491|16.193406056505
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.819104650896|-28.902338322976|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|26.017711489452|25.875235708834|25.230262288651|23.776526181709|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.036187748086|-27.094652604142|-27.387391566214|-27.478213309112|-27.589126161804|-28.108304429042|-28.108304429042|-28.110339085247|-28.683710115912|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-28.82650930503|-29.216597689972||-29.216597689972|-29.216597689972|-29.216597689972|-29.216597689972|-29.320244647085|-29.320244647085|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|26.812648677955|||26.812648677955|26.409610748434|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-29.329677475014|-30.162974874751|-30.738861658592|-31.020276881402|-31.020276881402|-31.020276881402|-31.118085809488|-31.474539487382|-31.56948833203|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-31.607272966227|-32.526509141138|-32.526509141138|-32.576122547974|-33.530135765992|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.649639808771|30.552933281921|29.50103692905|28.850042130063|27.885722675209|27.885722675209|27.885722675209|26.947469541634|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.808452293992|-30.236059053872|-31.00339885126|-31.029750981576|-31.029750981576|-31.102778853025|-31.102778853025|-31.462320361419||-31.462320361419|-31.772989627979|-31.772989627979|-31.772989627979|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.07836567114|29.041518277042|28.490574591815|28.488675859638|28.488675859638|28.488675859638|28.488675859638|28.488675859638|27.908528516764|27.336143067672|27.215877296604|27.215877296604|27.215877296604|26.996528574799|26.345032423707|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-31.79680484563|-32.420893709195|-32.613214855207|-34.410238562705|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-36.085042373359|-36.523380800552|-37.273757453833|-38.984172922676|33.863652377473|33.863652377473|33.863652377473|33.863652377473|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-39.498432278105|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.855393905359|34.855393905359|34.855393905359|34.855393905359|34.390436087402
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|1147.8273639005|1147.8273639005|1147.8273639005|1146.4658813586|1146.4658813586|1141.3509792873|1134.5726739195|1134.5726739195|1134.5726739195|1128.6474398802|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1125.0817071832|1121.8046122565|1119.6064702156|1119.4682758255|1096.6759054311|1092.4176727012|1085.026599638|1085.026599638|1085.026599638|1085.026599638|1080.0295551534|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|||-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1195.5187260382|-1203.0208067091|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1216.8172672282|-1230.2481015535|-1230.6323035925|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1043.9638646519|1024.5498018702|993.11306110577|990.88675897603|987.94082024897|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1201.895027198|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1009.0985571346|944.00726725898|-1118.1879335176|-1118.1879335176|-1134.9865927973|-1135.8184364414|-1152.3538182683|-1156.7820202981|-1163.2022447756|-1163.6447262915||-1163.6447262915|-1167.2271641074|-1167.2271641074|||-1167.2271641074|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1178.9524888012|-1203.2805431124|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1057.6291050648|1057.6291050648|1018.0853148948|1018.0853148948|997.15034988314|977.63370988534|969.57079418684|934.18977131871|885.59862015013|883.69182620848|875.25219577716|875.25219577716|875.25219577716|875.25219577716|852.52577552714|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1018.4011644676|-1018.4011644676|-1018.4011644676|-1023.9767462563|-1023.9767462563|-1034.4651188349|-1034.4651188349|-1038.4612431499|-1055.5124923887|-1074.3049842188|-1080.7966621529|-1090.1062766325|-1104.1447778556|-1115.8486457239|-1135.5134997247|-1162.4483221767|-1174.3314690852|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1217.391643633|-1217.391643633||-1217.391643633|-1219.0973842559|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1252.9656640648|-1261.1840711831|-1276.1047719142|-1276.1047719142|-1297.2182513987|1154.0163173373|1154.0163173373|1154.0163173373||1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-58.962545586125|-59.75838534092|-60.347538489491|-60.382376267281|-60.801082842839|-60.801082842839|-61.502173047023|-61.502173047023|-61.502173047023|-61.71352450578|-62.003916075148|-62.015462983888|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|52.274425422938|50.673361579347|50.559355100912|50.559355100912|50.559355100912|50.559355100912|50.559355100912|50.559355100912|48.054761691498|48.054761691498|47.837945085551|-56.084765332518|-56.084765332518|-56.084765332518|-56.084765332518|-56.084765332518||-56.084765332518|-56.084765332518|-56.084765332518|-56.42447142422|-56.57430071102|-57.617223466617|-58.513855585324|-58.513855585324|-58.959839115393|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|||-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-59.703080194033|-61.046311079172|-61.795566014347|-63.204629716937|-66.532920424214|-67.444579830955|-67.529308892169|-67.738121457539|-68.130151331231|-68.130151331231|-68.523221717726|-69.048025487143|-69.208917589406|-70.398796261925|56.910342591735|56.910342591735|56.910342591735|56.910342591735|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.251437978837|55.329377736089|54.318939335876|54.318939335876|54.318939335876|51.115246057653|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-62.438922191399|-62.438922191399||-62.438922191399|-62.438922191399|-63.415468932012|||-63.863638931755|-64.145497475801|-64.145497475801|-64.145497475801|-64.790185251432|-64.848985036483|-64.848985036483|-64.848985036483|-66.365318016069|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|49.579011353939|45.956528615914|45.956528615914|45.681020795517|45.681020795517|44.045302774302|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-52.961765603397|-53.17057464664|-53.17057464664|-53.85208180817|-54.419758408953|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|42.79215045442|41.413222295142|41.413222295142|41.323027485054|40.36102768386|37.969364552636|37.949628411553|37.384626782673|37.384626782673|37.384626782673|37.302363303786|36.877624833458|35.375113291496|35.375113291496|35.375113291496|35.337653472417|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.255440963204|35.255440963204|33.966888918806||31.354432545689|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-42.631575158499|-44.018972135542|-45.896079090965||33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.031069809694|-43.681015360638|-43.681015360638|-43.681015360638|-43.681015360638|-44.732330655223|-44.732330655223
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247|112.21768240247||112.21768240247|112.21768240247|112.21768240247|112.21768240247|108.24311250354|102.41465540622|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-124.67931687448|-125.57702103824|-127.27335274187||-130.16450807154|-130.16450807154|-130.85230715881|-130.85230715881||-130.85230715881|-130.85230715881|-130.85230715881|-135.58729133059|-135.58729133059|-138.03699153716|-138.0980669298|-138.0980669298|-138.0980669298|-138.0980669298|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|||-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-139.55599001928|-140.44665377983|-143.96127831548|-147.14364387823|-149.85257924743|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|120.00199945517|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|108.73919088221|103.16003610665|102.03560004824|101.20622312353|98.929134599877|95.343779502658|86.051135752853|86.051135752853|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.083774400917|83.177499119106|83.177499119106|82.479931424793|82.029431421157||80.420051519594|80.420051519594|80.420051519594|||75.870055243397|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|70.873297371255|70.873297371255|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|66.523983855211|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-91.462478488824|-92.708883332037|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-102.8077240931|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067||79.787805590067|79.787805590067|79.787805590067|79.787805590067|71.469785090987|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-100.48189309138|-101.26321276579|-105.77033380837|-106.76848850615||-107.91511118569|-107.91511118569|-107.91511118569|-111.91461523549|-112.84123694649|-115.97026705467|-117.84696149521|-118.00773270586|-120.51970580395|-120.87888165285|-120.87888165285|-120.87888165285|-120.87888165285
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-7.2390187571677|-7.2390187571677|-7.2390187571677|-7.2472432796859|-7.4286036695267|-7.4378926715614|-7.4782142596512|-7.4957938411797|-7.5508817808457|-7.6159798719958|-7.6489299586547|-7.6489299586547|-7.6489299586547|-7.665478023239|-7.7738644109258|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.7845419265944|-7.9317131680601|-7.9641256246692|-7.9723619524777||-8.0715130770802|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.0722103899251|-8.1056302468877|-8.1056302468877|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1283964925701|-8.1543293853264|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042|-8.1624996384042||-8.1624996384042|-8.1624996384042|-8.33388818194|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.3475602814779||-8.3475602814779|-8.3475602814779|-8.3475602814779|-8.457844410696|-8.4787161464585|-8.7469070349681|-8.8958138137489|7.9737424044632|7.9737424044632|7.9630468320872|7.9089407338065|7.7082675180349|7.7007631030977|7.7007631030977|||7.694181094269|7.6563120790102|7.6192357217579|7.5908464163062|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.3370913384292|-8.354546242062|-8.4883846498239|-8.5734376672742|-8.5734376672742|-8.7571530346338|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|8.0280049366149|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.732591672056|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.8773594004029|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0690702268253|-9.0690702268253|-9.1984116047368|-9.3093460897323|-9.6126067218645|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8166735528253|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7315294333443|-9.8772543876419|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-10.188804889601|-10.500067617768|-10.500067617768|-10.788963903182|-10.872737846102|-10.940819856553|-11.203689227533|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.292628160335|-11.426252911728|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.800186250393|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2328419031812|6.2217687569408|6.2058540673552|6.1817820438078|6.1767025135547|6.1655029083391|6.1430589120808|6.1300655119091|6.1167171728058|6.1167171728058|6.1132968544346|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0809463773906|6.0263290178709|5.9684000059328|5.9684000059328|5.9362779507329|5.86739434361|5.86739434361|5.86739434361|5.8118271734929||5.7661969293726|5.7132743850431|5.6219715294|5.6016348927944|5.4976395535535|5.4976395535535|||5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535|5.4976395535535||5.4976395535535|5.48126633168|5.3708511723493|5.36233482244|5.2673450465127|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278||||-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-5.998137216278|-6.0512636287434|-6.1952927226737|-6.2753256553759|-6.3581393818446|-6.4376548771934|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|-6.4759599875778|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.5185911367488|5.3592680240287|5.253903304682|5.253903304682|5.253903304682|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.3722291417327||-6.3722291417327|-6.3722291417327|-6.5038941077497|-6.5038941077497|-6.6101599459412|-6.8832333092958|-7.0160924069384|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.6936045332822|-8.1003937637445|-8.4976598858433|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-9.1157241503547|-9.4365727744659|-9.4365727744659|-9.8778585683593|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.104747659129|-10.283885936122|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.974116951026|-10.989018234718|-11.136131800003|-11.573479269155|-11.903033307535|-12.145314485212|-12.272015764073|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-13.132182193225|-13.294646396046|-13.95858471937|-13.95858471937|-13.95858471937|-13.95858471937|-13.982316791426|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.804773779346|11.804773779346|11.804773779346|11.804773779346
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-24.980423432405|-25.068802919449|-26.048114342228|-26.631793917037|-27.045882583566|-28.498202828244|21.405168392333|21.405168392333|21.405168392333|21.405168392333|21.405168392333|19.864076033867|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.878913218666|18.315459364971|18.117176499986|17.127418693595|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|16.466571547275|15.826746545109|15.580418318092|15.580418318092|15.580418318092|15.580418318092|15.575145483973|15.575145483973|14.632641944051|14.632641944051|14.632641944051|14.311823483705|13.366471207142|12.818301902877|-17.870776297134|-18.347624892415|-18.347624892415|-18.405630426563|-18.405630426563|-18.405630426563|-18.599589538748|-19.119543976447|-19.323937145494|-19.552515867344|-19.552515867344|-19.917239854724|-20.382489202189|16.051528591354|16.051528591354|16.051528591354|16.051528591354||16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|16.051528591354|15.907751182518|15.907751182518|12.598613637246|12.186312644027|12.186312644027|||10.989236054975|10.8943651112|10.8943651112|9.898183971873|9.5207594834335|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|9.4782556654423|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.735617720107|-11.898463870662|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.263876391681|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-13.108736310418|-13.666094026957|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|8.930631454637|7.1679237770266|5.619359458732|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.5473205951862|-7.6895228920173||-7.695285326849|-7.695285326849|-7.695285326849|-7.7114014088501|-7.7114014088501|-8.0973903006304|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.4648246859664|-8.8756383365121|-9.0845982703596|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.696983397291|-9.696983397291|-9.696983397291|-9.696983397291|-10.262792947424|-10.262792947424|-10.262792947424|-10.847269855751|-10.982850633388|-10.982850633388|-10.982850633388|-10.982850633388|-11.409834051932|-11.649260071478|-12.134456241089|-13.164235418173|-13.164235418173|-13.355568535942|-13.355568535942|-13.423409179204|-13.465177168839|-14.407419379544|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-15.257019535486|-15.675931804225|-15.675931804225|-15.675931804225|-16.667701792767|-17.066890372226|-17.932100814127|-19.186779068072|-19.41139424063|-19.41139424063|-20.133771183504|-20.691411921728|-21.583638327185|-21.583638327185|-21.583638327185|-21.583638327185|-22.640709286336|-23.068010309674|-24.766678257494|-25.01501529917|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|19.59691517192|19.59691517192|19.59691517192
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.6632471472955|||-2.6632471472955|||||||||||||2.6588306653971|2.6588306653971||-2.725705676871|-2.725705676871|-2.725705676871|-2.783006250414||||||2.7494374651017|2.6884413729851||2.6884413729851|||-2.698398588902|||2.6440398210775||||2.6440398210775|2.6440398210775|||||2.6440398210775||||||2.4967108031656|2.4428528940415||2.4428528940415|||||2.3979291422256||||2.3979291422256|2.3979291422256||2.3979291422256||2.3979291422256|||||||||2.3979291422256|2.3843657157033|||||||||||||||||2.2783932325804||2.2783932325804|2.2783932325804|2.2783932325804|2.2783932325804|2.2726593412253|2.1912879720102||2.1358755710799|2.0409729351686|2.0044143851252||||||-2.123984158519|||||||-2.2497860613553|-2.2497860613553|-2.2497860613553||||||-2.347540160361|-2.4561556404863|-2.5129508382783|-2.5455009017504||-2.5549367423671||-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5599297148009|-2.5799218926187|-2.6076909737847||-2.6591010443658||||||||||-2.8467789350053||-2.8518258625221|||-2.8518258625221|-2.8663049117834
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|5.6327500786498|5.5860493435922|5.5860493435922|5.5311209247477|5.5311209247477|5.5311209247477|5.5311209247477|5.5174237226599|5.5174237226599|5.5174237226599|5.5174237226599|5.5174237226599|5.3071373276306|5.2996759567232|5.2996759567232|5.2601953781944|5.2052171801308|5.1224635281805|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|5.0754380116159|4.9532643831763|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.9503551933002|4.8853151882666|4.8853151882666|4.8203501795152|4.8097534383789|4.8097534383789|4.6875038638662|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|4.6859641814752|-5.1105292663594|-5.1105292663594|-5.1105292663594|-5.1200325075807|-5.1382027413704|-5.1382027413704|-5.1382027413704|-5.1868921944673|-5.2315468202228|-5.3019848819125|-5.3019848819125|-5.3019848819125|4.9284012293935|4.9284012293935|4.9284012293935||4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.9284012293935|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|||4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.8606939148526|4.855319794256|4.855319794256|4.855319794256|4.855319794256|4.8320220402419|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.4823075163448|4.4345086534911|4.3800095937973|4.3627881631063|4.3500426461086|4.2972695485072|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2721629792052|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196||4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.1879185906827|4.0546316826542|4.0284795456683|3.9814873955322|3.9814873955322|3.9105416427799|-4.1673948105869|-4.1673948105869|-4.1673948105869|-4.1932164758109|-4.2169071932262|-4.2170458070076|-4.2170458070076|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2608985875025|-4.2608985875025|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3544892630038|-4.3949880027171|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.444870734602|-4.4704120693271|-4.6432356633151|-4.7585952588148|-4.8229569501135|-4.8229569501135|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.86824287781|-4.8713810113722|-4.8858794510356|-4.8858794510356|-4.8858794510356|-4.9285549837855|-4.9285549837855|-4.970061403569|-4.986556975999|-4.986556975999|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|79.91039522658|79.388759783881|79.388759783881|78.71250849739|78.072233528729|77.902484411262|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|77.31384846525|76.538719991364|76.156911271058|75.078232439847|73.811930612824|73.338198067781|73.338198067781||73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|73.338198067781|72.785224042597|72.069693974061|-76.333776827131|-76.333776827131|-76.333776827131||-76.333776827131|-76.333776827131|-76.333776827131|-76.975027974297|-76.975027974297||-76.975027974297|-79.191150740383|74.753969053373|74.753969053373|74.753969053373|74.753969053373||74.753969053373|74.753969053373|74.753969053373|74.743298693879|73.992834949921|73.992834949921|73.992834949921||73.992834949921|73.992834949921|73.992834949921|73.992834949921||73.992834949921|73.992834949921|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.559387279546|73.29098645956|72.020498849043|72.020498849043|72.020498849043|72.020498849043|||72.020498849043|72.020498849043|72.020498849043|71.437777838319|71.26141625997|70.465460900428|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|69.493222266346|68.753585212661|-70.04435415485|-70.065250281671|-70.065250281671|-70.099897004421|-70.099897004421|-70.099897004421|-70.47055279921|-70.47055279921|-70.735866890407|-70.735866890407|-71.403741582738|-72.501381909965|-73.479313996234|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-74.641711756293|-75.198057766729|-75.198057766729|-75.198057766729|-76.000620758062|-77.210685424811|-79.047986009393|-79.239430509975|74.812858701888|73.642063698442|73.062207978641|73.062207978641|73.062207978641||73.062207978641|72.11634380914|71.170942228119||-74.941653245119|-74.941653245119|-74.941653245119|||-74.941653245119|-75.107391562095|-75.522083676439|-75.522083676439|-76.548425900253|-76.764921651188|-77.561023802562|-78.448354068012|-78.448354068012|-78.448354068012|-79.26358418827|-79.26358418827|-79.26358418827|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|74.580350892765|73.239281991039|72.199202805663|71.68257966897|71.68257966897|71.68257966897|71.68257966897|71.638979444472|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.552645252322|70.552645252322|70.552645252322|70.552645252322|69.52238268121|69.150782952876|69.150782952876|68.44253602091|67.622266823092|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.316774145652|-73.796973510903|-75.144413520144|-76.291017480742|-78.000018168435|-78.46391238211|-79.123790518425|-81.491991855461||-83.588878262659|-84.436535743233|-85.293368131315|-87.350965268519|-88.078849535415|-89.542720430218|-89.542720430218|-91.705797002407|-100.17413499337|-100.17413499337|-101.27269440499|-101.27269440499|-102.46966299312|-102.83018169686||-102.97623827555|-102.97623827555|-102.97623827555|-103.35415525015|-103.57684230336|-105.0298239338|-105.37758367455|-106.63064912067|-107.26738562304|-107.547094289|-107.64676999112|-108.20196903039|-108.84960822641
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.513919023406|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5313438378696|-4.5491597611512|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6126379260737|-4.6490423954546|-4.7219358061221|-4.7787062961157|-4.7848960644996|-4.8807734126289|-4.9563038210559|-5.0996708186123|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.1380819749218|-5.3362221259123|-5.3362221259123|-5.3362221259123|-5.4253114812177|-5.4253114812177|-5.4253114812177|-5.6026795564538|-5.7339773904886||-5.7762547552622|-5.7762547552622|-5.7762547552622|-5.879727476177|-5.9648387828609|-5.9648387828609|-5.9648387828609|-6.0284319629427|-6.1507576825615|-6.317508578565|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|||5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5660907459961|5.5548231549513|5.3978064084067|5.3978064084067|5.3825626134888|5.3704785682556|5.3704785682556|5.3535871083866|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1997809828151|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.1018478358601|5.025664352136|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.9511924763008|4.8260470782699|4.7883857262335|4.7315678597529|4.7315678597529|4.7315678597529|4.7315678597529|4.5261865722956|4.4465963164769|4.310662591877|4.2907361856461|4.0388935405041|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6779910394253|-4.6883717491673|-4.6883717491673|-4.7954129592629||-4.8275702149837|-4.8482814534986|-4.8482814534986|-4.8482814534986|-4.9345349188738|-5.0542606640848|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.4222066001443|4.3215630668565|4.3011810137347|4.2936455489878|4.2607171802261|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.2589147352102|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1679076202579|4.1201196255361|4.0604665612815|3.8977402951583|3.8629336121198|3.850148492667|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4118658025249|-4.4709620430717|-4.4912910941187|-4.5578790244066|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.566041895024|-4.6593799549915|-4.6830887218954|-4.8335431572069|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-4.979352371117|-5.0876139448975|-5.0953487342038|-5.2591654134502|-5.3949615770699|-5.4481793304419|-5.6223104154772|-5.7206234905448|-5.7206234905448|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.9687729111633|4.7900255776468|4.7547507128256|4.7316673951168|4.7292996908277|4.7292996908277|4.7292996908277|4.7292996908277|4.4599996965295|4.3706291419938|4.3706291419938|4.2312545492334
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.532944187858|-20.958826260807|-21.728140200776|-21.883672244546|-21.883672244546|-21.883672244546|-21.883672244546|-22.260988884641|-22.260988884641|-22.260988884641|-22.260988884641|-22.260988884641|-22.428322135821|-22.832579201476|-23.270962019046|-23.270962019046|-23.791068681169|-23.87007695667|-24.194405549209|-24.194405549209|-24.194405549209|-24.194405549209|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211|21.230377969211||21.230377969211|21.230377969211|20.578198760821|20.453553246208|19.66394832261|19.34327705842|||18.659195460012|17.983551172338|17.30061229503|16.967347185212|16.581169613593|16.581169613593|16.501592045244|16.501592045244|16.501592045244|16.501592045244|16.501592045244||13.944789792065|13.944789792065|13.944789792065|13.944789792065|13.944789792065|13.557111200197|13.557111200197|13.557111200197|13.557111200197|13.465678780723|13.340198509614|-15.450859258922|-15.450859258922|-15.450859258922||||-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.450859258922|-15.678176931046|-16.19630808687|-16.298119861283|-16.420231944731|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|13.667646463142|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.69953824317|-15.990598427317|-16.196294450786|-16.196294450786|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|13.902512874611|13.902512874611|13.902512874611|13.602237161009|13.563934942342|13.563934942342|12.388261261093|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998||11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.743541189646|11.251156750228|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.557716058353|10.063017817183|9.7363799479814|9.7363799479814|9.6937549806537|9.24917265849|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|8.7320047452315|8.0322270475344|7.9947976055756|7.9947976055756|7.9947976055756|7.9947976055756|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8983587946499|-10.178467781701|-10.178467781701|-10.228087357422|-10.228087357422|-10.228087357422|-10.54954129208|-10.622545888566|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.990132915389|-11.032647039506|-11.079608230693|-11.720675712275|-12.257973253118|-12.36048211473|-12.36048211473|-12.36048211473|-12.36048211473|-12.365535994567|-12.635039404805|-12.971710553628|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.493753201473|-13.595769411815|-13.595769411815|-13.595769411815|-13.595769411815|-13.686443972604|-13.686443972604|-14.108270777614|-14.526412369312|-15.040458071564|-15.062731014727|-15.945899744101|-15.945899744101
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-125.88366864585|-126.5374096065|-127.26378845166|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-127.9796881529|-128.58854239211|-129.5167190026|-129.5167190026|-132.12413146217|-134.03514488229|-135.3612748041|-136.79030533789|-138.3781170421|-140.21372474334|-140.21372474334|-143.40413860371|-143.94904289301|-144.22503045424|-144.22503045424|-144.22503045424|-144.22503045424|-156.25003383804|-157.50003759782|-157.88893066425|-158.76547851583|-164.23942057314|-166.65491174794|-170.86656860882|-173.79618734313|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-174.61852844051|-175.96503160057||-177.83003846868|-179.39948274541|-181.75497608106|-181.89441786784|-186.47606776576|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769||-188.97573744769|-188.97573744769|-188.97573744769|-188.97573744769||-188.97573744769|-188.97573744769|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|||-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-196.90217317638|-197.39130352931|-197.93478169923|-201.53864633248|-202.98465433834|-206.63848379715|-208.98720421906|-212.15244913229|-216.16938792476|-218.02598414167|-219.11331679803|-222.34812977559|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|-223.09935731297|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|195.96921596513|195.01538702865|195.01538702865|194.40932217594|189.17702463993|184.75224959992|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|162.21276572409|162.21276572409|162.21276572409|162.21276572409|160.62529524899|160.54366688758|160.54366688758|160.54366688758|160.54366688758|158.2239589577|158.2239589577|151.52662106412|140.41846784902||138.93718649891|138.93026062677|138.92241686395|||137.9137965155|136.59749888848|131.14280000738|-153.84110652739|-153.84110652739|-153.84110652739|-153.84110652739|-154.80572691819|-155.62300312144|-158.11445333806|-159.0464935295|-159.0464935295|-159.0464935295|-159.77388169945|-161.30431299939|-162.83812555487|-163.65347283875|-167.52793923479|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.60055358273|145.50061509192|144.83396336304|144.03776080594|142.37528978438|140.97254420486|139.9139380054|139.51548667267|137.62831852519|130.30924280577|125.34360311752|121.71511457502|119.35567980938|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-141.2295698007|-145.81063311189|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551||-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.832722839|-147.98080315444|-148.76756058637|-148.96395705479|-149.13772734821|-150.04191927578|-151.37991030643||-151.88013923253|-151.88013923253|-152.83570615545|-154.53745250453|-156.37494722726|-160.88883025251|-162.64314319913|-167.20349515616|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543|-78.470985110543||-80.333121982|-80.333121982|-80.333121982|-80.333121982|-83.225214334894|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782||67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|67.297042395782|64.884265210094|64.884265210094|64.884265210094|64.884265210094||62.84103648514|62.84103648514|62.84103648514|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682||-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-75.637463674682|-76.874957731187|-80.222176952295|-80.886637346162|-80.886637346162|||-83.696262192079|-84.484737210084|-87.310821326363|-90.46717330963|-90.46717330963|-90.46717330963|-90.48000804248|-90.48000804248|-90.48000804248|-90.48000804248|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-91.508214697823|-95.209128204965|-95.787918108463|-97.18102223979|-100.08446627311|-101.53274377906|-102.29721354364|-102.29721354364|-102.76912539666|-103.06923848733|-103.06923848733|-103.06923848733|-104.13804310278|-106.19484601349|-106.19484601349|-106.19484601349|-106.19484601349|-108.06831082715|-108.06831082715|-108.06831082715|-108.38700897841|-109.8188988649|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|88.047613379354|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-111.35039945991|-111.37267098329|-113.18074485882|-115.14527333692|-115.57808106161|-118.03742463861|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.01726326838|98.01726326838|97.166894722907|97.166894722907|97.166894722907|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|9.0931968926333|9.0860522322017|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681||9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0773629784681|9.0740147829164|9.0714054902515|9.070747220482|9.070747220482|9.0677746004148|9.0583609150829|9.0526229062546|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0499799589844|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586||9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0437785538586|9.0297539932366|9.0033375668124||8.9933184252349|8.9933184252349|8.9703537740274|8.8940044286034|8.8863934280896|8.8373820784383|8.7982020910905|8.7585577497136|8.6883977264443|8.6476641595672|-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2148501333391|||-8.2148501333391|-8.2148501333391|-8.2148501333391|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2153785452595|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2843638266596|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.2891145879099|-8.3101274364601|-8.5037527209531|-8.5038917203757|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|7.8966687953508|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|-6.1621854382425|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321||5.7502300454321|5.7502300454321|5.7502300454321|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159||5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7022848803201|5.70086749594|5.70086749594|5.70086749594|5.70086749594||5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.5784640687548|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.9051053725935|-5.9809501925285|-6.0193892628148|-6.0873767170856|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1494332469096|-6.1494332469096|-6.1494332469096|-6.3124257896333|-6.3971396920846|-6.4433159066388|-6.4433159066388|-6.4433159066388|-6.5759065629321|-6.5990630257215|-6.6336812032688|-6.7163123304566|-6.8045138711091|-6.8587206521589|-6.8587206521589|-6.9194119946778|-7.0035132055614|-7.0825780857166|-7.0825780857166|6.3639671003758|6.3639671003758
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-283.19367635258|-291.65964039175|-294.59404487973|-296.10449431081|-296.7537644867|||-296.7537644867|-296.7537644867|-301.41394305446|-301.41394305446|-301.41394305446|-301.79625913134|||-301.79625913134|-301.79625913134|-301.79625913134|-301.79625913134|-303.13473236815|-304.29081252169||-307.7897930471|-314.54421449678|-322.29912721864|-329.37237928228||-329.37237928228|-338.85819920253|-341.45355466948|-344.30950518831|320.47894513318|320.47894513318|320.47894513318|320.47894513318|320.47894513318|313.6432723702|-337.69844116875|-337.69844116875|-337.69844116875|-337.69844116875||||-337.69844116875|-341.07049290017|-346.27276988908|312.80803345658|310.20744871182|310.20744871182|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-325.54115459075|-326.65574640834|-326.65574640834|-332.07996906428|-332.07996906428|-332.07996906428|314.68100406723|314.68100406723|311.61778229693|305.96420255214|305.24386535274|305.24386535274|305.24386535274|305.24386535274|305.24386535274|301.35429483638|295.11588315153|291.79318419682|291.79318419682|291.79318419682|291.79318419682|289.6868713298|282.51319036645|279.45910040716|275.51011156351|274.37943973047|274.37943973047|274.37943973047|271.56048858941|269.28943176601|255.94659085113|255.60732316792|251.20348539249|251.20348539249|-270.95557358951|-270.95557358951|-271.62416492533|-271.62416492533|-273.91573880592|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-280.13911983255|265.16785664017|||265.16785664017|265.16785664017|||265.16785664017|265.16785664017|261.24206293352|250.74118103724|248.12909004138|246.61565560154|245.30131083887|245.30131083887|245.30131083887|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.6481022143|242.63654594358|242.63654594358|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|-254.56214543266|-254.56214543266|-254.56214543266|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|238.35768728031|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|232.31159168752|232.31159168752|232.31159168752|228.23510187503|224.03900208336|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|216.88703730667|205.31893034075|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742||-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|218.93738360423||218.93738360423|218.93738360423|216.12487067137|212.25536605909|212.25536605909|212.25536605909|212.25536605909|209.02205686308|209.02205686308|206.6753788433|206.6753788433|203.33375427034|-210.07119869231
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.918368172306|-25.923910252423|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438||24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|24.025442094438|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203|23.311171038203||23.311171038203|23.311171038203|23.311171038203|23.311171038203|22.976300962824|22.777839529242|22.777839529242|22.722600367032|22.3195552852|22.111001351721|22.111001351721|22.111001351721||22.111001351721|22.111001351721|22.111001351721|22.111001351721|22.111001351721|22.111001351721|21.859444886719|21.768827948608|21.643142843289|21.289602968475|21.119552990477|21.119552990477|21.119552990477|21.119552990477|||20.882754800143|20.882754800143|20.882754800143|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-22.885385222442|-23.061538055216|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.724889317797|-23.724889317797|-23.724889317797|-23.724889317797|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535||-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-24.561543659861||-24.561543659861|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214||21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|20.494103380681|20.171226762667|19.934696063879|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.245905700159|17.390450493972|16.605378651349|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.925023427912|-19.925023427912|-20.520025958957|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.950475476588|-21.2938616788|-21.386512866243|-21.857235818686|-22.461373971107|-22.747066866471|-22.747066866471|-23.29951825309|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-24.638618039002|-24.987353588596|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|-20.805802177144|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.293067023453|19.269147048429|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.859695416376|-20.990216976719|-21.305796895112|-21.309008604319|-21.309008604319|-21.415565709308|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.587569380787|-21.680632221464|-21.706257515223|-21.834730445313|-21.847814702899|-21.847814702899|-21.869793520935|-21.949770833129|-22.044404830618||-22.044404830618|-22.044404830618|-22.093783208709|-22.170870380249|-22.48152317454|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.736397611475|20.401553643385|-22.011384674828|-22.011384674828|-22.011384674828|||-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.011384674828|-22.15392278584|-22.15392278584|-22.15392278584|-22.262691009399|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|21.076144141134|20.991262226942|20.991262226942|20.991262226942|20.991262226942|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.565002381555|20.565002381555|20.565002381555|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.286645375929|20.074050438892|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908||20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.031284926042|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|18.819333512151|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.579583032052|18.218980214243|18.076645530203|17.822939198259|17.297710093131|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|16.810520438497|16.603913285274|-19.996470927512|-19.996470927512|-19.996470927512|-20.187190161055|-21.422433334265|-21.832704073493|-22.381893588772|-22.41315471665|-22.41315471665|-22.41315471665|-22.41315471665|-22.656282446295|-22.706492329044|-22.706492329044|-22.706492329044|-22.88499058662|-22.991656186163|-23.057396228644|-23.202662052415|-23.222401898992|-23.341557707932|-23.443398385739|-23.563454681826|-23.563454681826|-23.81217136007|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.304734759888|22.304734759888|22.304734759888
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|2.3795500245693|2.3795500245693|2.3437763669203|2.3437763669203|2.3437763669203|2.3428658735249|2.3428658735249|2.3166286825575|2.3137081963827|2.3137081963827|2.2282869664618|2.1732632018668|2.143625879458|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.1368985068628|2.0779983083218|2.0568315496942|1.9928684224575|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353||1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9781881447353|1.9777646192487|1.9069606869944|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|||-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2020159072494|-2.2706788683643|-2.2706788683643|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3186755370032|-2.3533283749036|-2.4107092595556|-2.4851436390323|-2.5385484843168|-2.6106372043726|-2.6541801211169|-2.7632557680133|-2.8048674055738|-2.8592693616729|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3741469420608|2.3026633039244|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.0605896777635|1.9614606242186|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.8586273436084|1.8333948767644|1.8333948767644|1.7952442474346|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345||-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.117140941806|-2.1447643281274|-2.1447643281274|-2.1447643281274|-2.1916270456108|-2.2259568348088|-2.2259568348088|-2.2524520307292|-2.2786132924545|-2.3326036922124|-2.3809929547472|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.6133873566752|-2.7103193517929|-2.7893215215213|-2.8060904516122|-2.8540449819455|-2.9700610860067|-3.0958012192202|-3.1676569745224|-3.290718825358|-3.4370431720083|-3.599581301087|-3.7703124283353|-3.9545694389386|-4.2585548867168|-4.8459584038988|-6.2664108800647|-6.2664108800647|-6.2664108800647|-6.3016247537133|-6.4291350605749|-6.5500928034013|-6.6877299005925|-6.842395921688|-6.842395921688|-7.0490925269444|-7.3013865552429|-7.3013865552429|-7.3013865552429|-7.7236373897666|-7.7236373897666|-7.7236373897666|-7.7236373897666|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|5.5957369739975|-7.1929554753876|-7.1929554753876|-7.220509164132|-7.4231454979461|-7.6969162502864|-7.7223535951618|-7.7605727443699|-8.029003488753|-8.4210276733215|-8.5000649437171|-8.8934937036547|-9.0421403117279|-9.0421403117279|-9.0610005002662|-9.2711102809558|-9.5768007532369|-9.8138924986798|-9.8299376757738|-9.8299376757738||-9.8299376757738|-9.8299376757738|-9.8895643852152
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|28.018007898682|27.392602909193|27.392602909193|26.664003677484|26.357225333449|26.238584000531|26.221287501678|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.498014942685|-28.734894301027|-28.734894301027|-29.280438663264|-29.650486789037|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-29.792582226179|-30.630647235868|-31.095163192746|-31.841848203868|-32.125738487972|-32.125738487972|-32.181376097747|-33.262639811909|-34.272378607233|-34.552642684998|-35.097381757168|-36.772089188263|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.98414389514|32.596272435708|32.209748337581|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598|-35.214649847598||-35.214649847598|-35.214649847598|-35.602388995059|-35.83953059246|-35.83953059246|-35.83953059246|-35.83953059246|-36.485592132694|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.520327417237|32.362577057918|||32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.362577057918|32.129740932502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-35.842192277502|-36.216882503906|-36.916535895046|-37.215038662681|-37.8669543499|-37.8669543499|-37.8669543499|-37.8669543499|-37.947726063624|-38.003029934449|-38.074478060981|-38.552753350228|-39.355248482985|-39.355248482985|-40.425832359838|-40.96870400381|-41.035228061146|-41.478030416111|-41.482255746634|-41.527229946964|-41.527229946964|-41.541364106991|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-42.348662227923|-42.635074058588|-42.635074058588|-42.635074058588|-42.816750225552|-43.509721633603|-43.811914307993|-45.15101672005|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.281586570424|38.43731765712|36.930366772038|36.930366772038|36.930366772038|36.189295947135|35.193870040218|35.193870040218|35.193870040218|35.193870040218|35.193870040218||34.702679659162|34.702679659162|33.942976873489|33.677626360311|33.677626360311|32.750899795708|32.750899795708|32.629428253883|32.629428253883|32.629428253883|32.629428253883|32.393809170982|31.900896120359|31.756554338986|31.506169131127|31.48737133031|31.48737133031|30.753745481757|30.624232157796|30.624232157796|30.624232157796|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|29.403843826449|28.449825863481|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.771406713649|-33.198229859851|-33.812478779182|-34.105091122384|-34.105091122384|-34.105091122384|-34.105091122384|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-36.124773819375|-37.396415426916|32.294238405653|32.294238405653|32.294238405653|32.294238405653|30.744709788901|26.768565720036
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.41750458236|-141.85278286929|-144.84642373186|-148.21380489249|-150.29866905101|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-154.7469567068|-161.16883773358|-164.55426957377|-166.58807730419||-171.54230811576|-176.23034082497|-176.30038140708|-177.74800309535|-177.74800309535|-177.74800309535|-180.31556414891|-182.55896016546|-184.46908961927|-184.46908961927|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143||-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143||-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|-185.24825675143|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|171.38307875367|||171.38307875367|171.38307875367|171.38307875367|169.01697793241|165.45127497708|165.45127497708|165.45127497708|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|163.11694061971|162.11341463017|162.11341463017|162.11341463017|162.11341463017|159.25025763246|159.25025763246|158.79382407485|158.79382407485|153.88480300173|146.34299129099|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-171.02548217618|-172.25053575131|-174.41165603634|-180.45745154483|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|149.12016316521|149.12016316521|149.12016316521|149.12016316521|140.16151704907|135.59168381293|130.8152091194|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|122.75896074348|117.62106749276|116.62340679941|114.12767093245|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718||-139.22653684718|-139.22653684718|-139.22653684718|||-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|119.93631733345|119.93631733345|119.93631733345|119.93631733345|119.93631733345|117.73701719098|115.94113089037|111.01792321152|106.61824740245|104.15471965818|101.97191208765|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|92.322578557716|92.322578557716|92.322578557716|92.322578557716|87.858975870064|82.634416243159|78.293795740961|77.956785490973|77.956785490973|77.956785490973|71.121930337463|-84.627371581353|-84.627371581353|-86.221527081902|-88.273915165194|-88.837683855966|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.899868088443|-91.677628496708|-92.585643109813|-92.750490516573|-94.999435365365|-96.038263042952|-100.69251305106|-102.76945979333||-103.57717754815|-104.25241949794|-104.58965187011|-104.58965187011|-109.09700478379|-110.99900318587|-111.34889090287|-113.02254213478|-113.4749089787|-118.53854090081|-120.93171211201|-121.19690127856|-125.8271132099|-129.51679299798||-132.67165649632|-132.67165649632|-134.71622984387|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|105.85927299554|105.85927299554|105.54363530538|91.548483672643
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-59.871444769786|-60.208771906989|-60.208771906989|-60.208771906989|-60.643077438294|-61.758974889053|-61.833342727139|-61.833342727139|-61.833342727139|-61.833342727139|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.55070374359|57.195228289116|57.161364977612|56.22929450434|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.19681989232|-61.352020703855|-62.3300226652|-64.502495407981|-64.502495407981|-65.936107449975|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.095248735656|-66.928055379909|-67.681171203236|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364||63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|63.056584787364|-68.870214846173|-68.870214846173|||-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-68.870214846173|-69.094684179667|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-69.488110010272|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.495708397245|-70.884124679935|-72.387914361305|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.477354381462|-72.935949058423|-73.973278172689|-75.34253070959|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|67.110758967199|64.917511828517|64.269459282663|62.438285548716|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-69.079138028674|-69.204596453301|-69.280985526822|-69.280985526822|-69.507391046327|-69.507391046327|-70.27979942278||-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.427551862443|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.212482897612|62.678371696527|62.678371696527|61.937081527771|60.90786997484|58.31429679313|57.910330533084|55.783702796363|55.276335126452|54.542297294673|54.542297294673|54.542297294673|54.394601569755|54.394601569755|54.394601569755|54.394601569755|54.394601569755|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-59.08604678698|-59.512274207755|-60.758080842411|-61.20898032444|-62.963554703372|-62.963554703372|-63.68728249512|-63.708093356665|-64.897878964274|-65.419605741198|-65.419605741198|-65.742531925537|-65.742531925537|-65.742531925537|-65.742531925537|-65.897257864584|-66.352507339704|-67.708340895163|-69.181489374888|-70.356295968297|-70.356295968297|-70.356295968297|-70.356295968297|-70.534773298108|-70.583079916464|-70.803422934729|-72.092695031914|-73.264107371208|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636|-0.29536646516636||-0.29536646516636|-0.29818496010387|-0.30381661876135|-0.31431063548641|-0.31431063548641|-0.32034514828873|-0.32209278274407|-0.32209278274407|0.29122387110792|0.29122387110792|0.29122387110792|0.28635985917077|0.28317762156577|0.27297514169581|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30120691459614|-0.30126463609574|-0.30126463609574|-0.30126463609574|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553|-0.30684790025553||-0.30684790025553|-0.3145532095918|-0.32755911951694|-0.33548576344151|-0.33548576344151|-0.33548576344151|-0.34415083416191|-0.34855397152431|-0.34855397152431|-0.34855397152431|-0.34941904011097|-0.34941904011097|-0.34941904011097|-0.3540767107046|-0.35869634522733|-0.36197079385427|-0.36197079385427|-0.36913422870534|-0.37118421921633|-0.37118421921633|-0.37159357114526|-0.38166470018804|-0.38166470018804|-0.38166470018804|0.33780218326587|0.33780218326587|0.33780218326587|0.31589131679291|0.28987924121214|0.2870880543346||0.28370895806891|0.28189884925267|0.28073930696672|0.28073930696672|0.27526589848405|0.27223988614486|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30214047112913|-0.30987831430138|-0.31625368613337|-0.32444853604209|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|-0.32586108965357|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|0.27487459177069|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.28010866107351|-0.29209693460357|-0.29209693460357|-0.29209693460357||-0.29316326742582|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717||-0.32540061545717|-0.32540061545717|-0.32540061545717|||-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32988957312755|0.29512400755431|0.29512400755431|0.29512400755431|0.29180445416268|0.2881160615053|0.2765178545941|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593||0.26554977876593|0.26554977876593|0.24699975199886|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.288182118846|-0.288182118846|-0.288182118846|-0.288182118846|-0.29080538331825|-0.29080538331825|-0.29080538331825|-0.2981170932381|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|||-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|-0.31675086975948|-0.3333342959578||-0.34759366071833|-0.34899296204925|-0.36039255388579|-0.36039255388579||-0.36543614806953|-0.37179799495297||||-0.37179799495297|-0.37179799495297|||-0.37179799495297|-0.39366443088935|-0.40113903385323|-0.40113903385323|-0.40113903385323||-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.42451767152265|||-0.42451767152265|
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|60.492327263539|60.492327263539|60.435917274362|60.417686665727|60.399925035549|60.399925035549|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.328347272432|60.328347272432|60.328347272432|60.328347272432|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-39.585337011687|-39.585337011687|-39.585337011687|-39.585337011687|-39.764262880078|-39.846401758979|-40.001558484844|-40.526732327995|-40.804701357481|-41.440372997593|-41.440372997593|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-41.509257671767|-42.451952163305||-42.774390741549|-43.207656167571|-43.330729244621|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.628591451645|-43.953989993201|-43.98776564186|-44.122516998374|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876||40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.991432380876|40.93083234888|40.93083234888|40.93083234888|40.93083234888||40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|40.93083234888|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|-44.610419340031|||-44.85602237902|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-44.863639063065|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.390620720698|-45.895133667868|-45.925148095998|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.418196150736|-46.472462933098|-46.472462933098|-46.744403513311|-47.196557848584|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-48.094303349547|-48.785336631197|-49.561485866328|-50.458177571461|-50.458177571461|-50.458177571461|-51.486864519302|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648||-52.333545403893|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934||45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212||45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.270787469352|44.681431072514|43.317196702713|43.317196702713|42.730220847389|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.65098487519|-47.65098487519|-48.751094729622|-49.023438249385|-49.357987070918|-49.733872573508|-50.832082502194|-51.468979244042|-52.693309974459|-53.083098234693|-53.083098234693|-53.503442143908|-53.814935206827|-54.650228240676|-54.650228240676|-56.825254151763|-57.283614155917|-58.759571072425|-59.578492792335|-59.578492792335|-59.578492792335|-61.23721340838|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|56.806906975582|56.806906975582|56.806906975582
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014233753479|32.014233753479
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|24.970643146825|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.172477780395|-27.752441348624|-27.752441348624|-27.881601693444|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561|-28.057954814561||-28.386616100346|-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|||-29.067154690037|-29.067154690037|-29.067154690037|-29.067154690037|-29.560173030706|-29.785746887891|-29.893548682513|-29.893548682513|-29.893548682513|-30.097277538845|-30.616374300435||-30.616374300435|-30.616374300435|-31.247082920555|-31.750472363723|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.654493962022|28.151660029857|27.539621848496||||27.532912698755|27.45212583119|27.027917433385|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|25.817757451347|25.704174611095|25.437971641756|25.374655514265|25.374655514265|25.234061538406|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.779640863235|24.391823024546|24.124471946747|24.124471946747|23.85385756602|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559||-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.68134388235|-26.68134388235|-26.725937676725|-27.302096335891|-27.302096335891|-27.302096335891|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-28.309889622431|-28.309889622431|-28.309889622431|-28.663210466947|-28.797320025327|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|24.74878047182|24.357564748149|23.960050457325|23.960050457325|23.848408135668|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.919835124597|-26.919835124597|-27.521859736559|-27.555303250548|-28.977748829785|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.452769761068|-30.019695160177|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.64050734982|26.52012341271|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|25.130594834765|-28.122207318583
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|-0.010033175420571|-0.010036861603248|-0.010040957361778|-0.010045508204589|-0.010050564696601|-0.010056183021059|-0.01006242560379|-0.010069361806824|-0.010077068699085|-0.010085631912707|-0.01009514659451|-0.010105718463181|-0.010117464983925|-0.010130516673641|-0.010145018551103|-0.010161131748284|-0.010179035300707|-0.010198928136732|-0.010221031287871|-0.010245590344692|-0.010272878185604|-0.01030319800884|-0.010336886701325|-0.010374318581863|-0.010415909560239|-0.010462121758435|-0.010513468645319|-0.010570520741856|-0.010633911960231|-0.010704346647315|-0.010782607410741|-0.010869563814548|-0.010966182041|-0.011073535625946|-0.011192817386998|-0.011325352677055|-0.011472614110453|-0.011636237925339|-0.011818042164101|-0.012020046873836|-0.01224449655132|-0.012493885081858|-0.012770983449122||-0.01307887052386|-0.013420967273569|-0.013801074773246|-0.014223416439553|-0.014692684957673|-0.01521409442225|-0.015793438271779|-0.016437153660146|-0.017152392980553|-0.017947103336562|-0.018830114843237|-0.024811238627789|0.012431956186174|0.0065910625905069||-0.016009929933448|-0.016677699950889|-0.022419666525179|0.015089258522406||0.014543620630122|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|||0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|0.0090443860501593|-0.013284014978279|-0.013284014978279|-0.018648905444501|0.019278993056493|0.019198881223551|0.019109868075838|0.019010964578379|0.018901071803424|0.018778968720142|0.018643298627605|0.018492554080342|0.018325060138939|0.018138955759602|0.017932173115895|0.017702414622887|0.017447127408433|0.017163474947929|0.016848305547369|0.016498117324524|0.016109019299141|0.015676688159827|0.015196320227255|0.014662578079954|0.014069531249618|0.013410590327024|0.012678433746363|0.011864926434518|0.010961029421357|0.0099566994067328|0.0082602187855785|0.0082602187855785|0.0082602187855785|-0.014155311938924|-0.014617013290307|-0.015130014791843|-0.015700016460217|0.011999981052737|-0.01000002053097|-0.010000022837025|-0.010000025399308|-0.010000028246289|-0.010000031409601|-0.010000034924392|-0.010000038829715|-0.010000043168964|-0.010000047990351|-0.010000053347448|-0.010000059299777|-0.010000065913477|-0.010000073262032|-0.010000081427093|-0.010000090499384|-0.010000100579707|-0.010000111780065||-0.010000124224908|-0.010000138052511|-0.010000153416514|||-0.010000170487629|-0.010000189455535|-0.010000210530985|-0.010000233948152|-0.010000259967227|-0.01000028887731|-0.010000320999625|-0.010000356691085|-0.010000396348264|-0.010000440411795|-0.010000489371275|-0.010000543770696|-0.010000604214498|-0.010000671374278|-0.010000745996255|-0.010000828909564|-0.010000921035462|-0.010001023397571|-0.010001137133248|-0.010001263506222|-0.010001403920638|-0.010001559936655|-0.010001733287786|-0.010001925900153|-0.010002139913894|-0.01000237770694|-0.010002641921436|-0.010002935493098|-0.010003261683833|-0.010003624117983|-0.010004026822595|-0.010004474272163|-0.01000497143835|-0.010005523845225|-0.010006137630641|-0.010006819614436|-0.010007577374209|-0.010008419329513|-0.010009354835405|-0.010010394286397|-0.010011549231943|-0.010012832504772|-0.010014258363472|-0.010015842650915|-0.010017602970297|-0.010019558880721|-0.010021732114525|-0.010024146818753|-0.01002682982345|-0.01002981093978|-0.010033123291257|-0.010036803681788|-0.0100408930046|-0.010045436696614|-0.010050485243295|-0.010056094739608|-0.010062327513289|-0.010069252817379|-0.010076947599701|-0.010085497357836|-0.010094997089098|-0.010105552346056|-0.010117280409342|-0.010130311590771|-0.010144790681248|-0.010160878559555|-0.010178753979897|-0.010198615558054|-0.010220683978229||-0.01024520444509|-0.010272449408269|-0.010302721589579|-0.01033635734659|-0.010373730409935|-0.010415256035875|-0.010461395620252|-0.010512661825116|-0.010569624274964|-0.010632915885907|-0.010703239898065|-0.010781377689353|-0.010868197457449|-0.010964663866446||-0.011071848765331|-0.011190943097426|-0.011323270133086|-0.011470300172709|-0.011633666883402|-0.011815185450837|-0.012016872747988|-0.012240969744822|-0.012489966407971|-0.012766629367026|-0.013074032654864|-0.013415591863574|-0.013795102095473
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|131.74445314232|130.24383258624|128.29184428869|128.29184428869|128.29184428869|128.29184428869|128.06401146559|128.06401146559|128.06401146559|128.06401146559|126.94889840713|122.05988491499|121.97765465272|120.62525950223|120.62525950223|120.62525950223|120.62525950223|118.22807323436|116.79230172877|114.88589369196|112.68545927821|112.68545927821|112.68545927821|112.68545927821||112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.68545927821|112.03939962186|111.43266412724||109.73629381379|109.4738195232|109.4738195232|106.90718307067|106.90718307067|105.94686804401|105.71035850169|105.71035850169|105.71035850169|105.71035850169|104.35040036972|101.37266733178||100.61962892753|99.927366068435|98.430407844729|96.31711847114|92.496800335772|91.97382593612|91.97382593612|91.226475296861|90.346662835493|90.346662835493|90.346662835493|90.346662835493||90.346662835493|88.540735805712|83.812181831499|83.812181831499|83.812181831499|83.129059318938|83.129059318938|83.129059318938|83.129059318938|82.646989450825|82.646989450825|80.893876404644|80.265900959057|80.265900959057|||76.751002591498|75.166048042135|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-85.114952933485|-86.708277476822|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-87.637056466622|-88.707841790035|-91.136487232662|-93.00443483615|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.769908517988|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.165645137181|80.992381536022|80.313758703355|80.151399237452|79.729331977431|79.182591764203|79.136211545458|79.008796866526|79.008796866526|79.008796866526|78.745884135685|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|77.610606029581|77.610606029581|77.610606029581|77.610606029581|76.742340965349|76.630704006878|76.630704006878|76.630704006878|76.630704006878|76.073003010978|75.211669079717|72.624076755241|67.625848165943|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-77.023813501608|-77.618126621524|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.724317674579|65.629797755283|62.738772649306
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|170.30249694055|169.26937827585|169.26937827585|167.58319303192|166.2835496443|164.80639155899|161.87021513553|158.47801240916|156.49196152152|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.53937889289|154.19219436856|153.27844492829|152.23160411954|150.75844841136|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|147.50793651087|146.55370869|146.55370869|146.55370869|146.55370869||146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|146.55370869|144.82083851395|144.82083851395|144.82083851395|144.25562155575||140.71065573103|140.71065573103|140.71065573103|137.35895087329||128.63150371013|121.40106586281|117.85189230432|117.85189230432|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|||117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|117.53773383385|114.39064999958|112.99141503859|112.32963402347|112.32963402347|112.32963402347|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-127.80347937503|-129.78389060672|-132.23366130917|-133.28184471229|-134.85093519532|-136.22676922759|-136.22676922759|-136.4186324751|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|113.45114195499|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853||110.03084277853|110.03084277853|110.03084277853|||110.03084277853|110.03084277853|110.03084277853|110.03084277853|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-128.04538575152|-129.11605751226|-129.75904244527|-132.87127062714|-132.87127062714|-132.87127062714|-132.87127062714|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-136.3287305308|-142.27636606965|-144.0660785014|-144.0660785014|-145.56851655184|-146.34946273366|-147.74555510246|-147.74555510246|-147.74555510246|-148.13735112838|-148.58405801645|-150.23402529429|-150.23402529429|-151.28386572413|-151.57549750598|-151.6136627969|-153.24255210126|-154.24395234016|-155.60439148907|-156.36887624533|-156.36887624533|-162.40541794864|-163.82029843957|-173.66838206882|-174.63344806692|-175.33716248429|-176.1523849584|-177.31747268056|-179.83881275759|-182.75626689546|-182.75626689546|-185.18187895476|-185.83903248433|-185.83903248433|-185.83903248433|-187.01003745003|-188.4555971667|-189.58394549178||-189.58394549178|-191.17105444589|-192.48648342869|-192.48648342869|-193.20983074555|-193.20983074555|-193.20983074555|-198.5220356876|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846||172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|171.64239854273|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||-6.9147833170061|||-6.9147833170061|||||-6.9147833170061|-6.9147833170061|-6.9486479562262|-6.9784976687408|-6.9905532428928|-7.0306145426639||-7.0957336335958|-7.0957336335958|-7.0957336335958|-7.0957336335958|-7.0957336335958||-7.2085930141675|||||||6.9837856521355||6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|6.8670176140246|-7.0502539753452|-7.0502539753452|-7.0502539753452|-7.0502539753452||-7.0502539753452|-7.0908376242866|-7.1970419117863|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.2801435107941|-7.4707151645813|-7.6002389053938|-7.7453315401742||-7.7453315401742||||-7.7453315401742|-7.7453315401742|-7.9559237586865||-7.9665819922431|||||-7.985646570098|-8.0051629414951|||-8.008843158841||-8.008843158841||-8.078714528746|||||-8.1044249688964|-8.1044249688964|-8.1044249688964||-8.1044249688964||-8.1493608858167|-8.2770677568713|-8.334519492498|||-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.4648789326073|-8.622087814159|8.3823343758137|8.3823343758137|8.3823343758137|8.3553717935914|8.343190917796|-8.8835966476091||||-8.8835966476091|-8.8835966476091|-8.8835966476091|-8.8835966476091|-9.0595521273755||-9.2717240985392||-9.4180272614689||-9.5100299026935|-9.5255890054138|-9.6085994219954|-9.6085994219954|-9.6085994219954||-9.8537206383319|-9.8537206383319|-9.8537206383319|-9.8537206383319|||||||-10.015951629991|-10.015951629991|9.4911645291966||9.1878642560097|9.1878642560097|9.1878642560097|9.1878642560097|9.0748490228754|9.0653879790949|8.7704313231229|8.7260345300832|8.6144827031205|8.1672032832117||-8.3731596070969||-8.3731596070969|||-8.3731596070969|-8.3731596070969||-8.3731596070969|||||-8.7579623729555||-8.7579623729555|-8.7579623729555|-8.8382920722794|8.384265231123||8.384265231123|8.384265231123|8.384265231123||8.384265231123|8.384265231123||-8.902472806889|-8.902472806889||-8.902472806889|-8.902472806889|8.6273420848553|8.6273420848553|8.6273420848553|8.5742685571981||7.3469646524138|7.2627386859994|7.207487403457|-7.5983490160162|-7.5983490160162|-7.6709432260918|7.4758618709864|7.4758618709864|7.4758618709864|7.4758618709864|7.1565129886537|6.9516815223593|||6.842196626741|6.842196626741|6.842196626741|6.6124406338603|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1595705160955|-7.3517449839755|-7.5163832222802|-7.5854258576347|-7.8082510143865|-7.971389840085|-8.0082109747537||-8.5030120807895|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.733379741513|-8.8265333131543||-9.2805925426209|8.6193654750159||8.6193654750159||8.6193654750159|8.1976289455946|7.5264663887516|7.5264663887516|7.5264663887516|7.5264663887516|-7.9557206306321|-7.9557206306321|-8.11246730591||-8.1938527348433|7.628116164855|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-74.768604738708|-75.209561753268|-75.432846731605|-75.775385003025|-75.96034851184|-75.96034851184|-76.139275446098|-76.432528273442|-77.430582647168|-78.633980464762|-79.898870997766|-80.535640287227|-80.535640287227|-81.139601760249|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081||-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081|-81.726409775081||-81.726409775081|-83.34601238708|-84.012235307476|-85.002482149094|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022|-85.033214136022||-85.033214136022|-85.033214136022|-85.23451588987|-85.23451588987|-85.23451588987|-85.249464812529|-85.60496013987|-86.127734590768|-86.762875673702|-86.762875673702|-86.762875673702|-87.264305032547|-87.871449697079|-88.607165058522|||-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-88.620105984176|-89.189003258243|-90.626671134647|-91.379632220463|-91.438485924619|-93.387204294092|-94.917536806038|-94.917536806038|-94.975038182924|-95.798952843241|-95.798952843241|-95.798952843241|-95.798952843241|-96.465502820073|-96.961673190923|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.989237584985|89.549154059|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|87.27913980795|86.847377870323|86.847377870323|86.847377870323|85.912994295191||85.912994295191|85.912994295191|85.912994295191|85.912994295191||85.912994295191|84.614437427599|83.466042349161|79.978933569923|79.382148156712|78.941278018498|78.918086517678|78.697637779755|78.697637779755|77.086263267246|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|75.619469402686|75.305520173521|75.305520173521|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|71.371556733894|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-79.234077289869|-80.932308015084|-81.252565817541|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|-80.45831522631|-80.45831522631|-80.45831522631|-80.45831522631|-81.41149976135|-81.41149976135|-82.529442229544|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-83.357029529751|-84.374477170508|-85.616091170356|-86.067874924392|-87.425417176055|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|12.30058240297|12.117313590343|11.923682335014|11.841869595972|11.824443258495|11.824443258495|11.824443258495|11.747584071241|11.747584071241|11.706204907191|11.556894161184|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.170195732808|-12.299106556283|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.36010621855|-12.550117798087|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.837182823203|-12.950202693963|-13.042447450452||12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.211629911436|12.041811409011|11.937345708655|11.937345708655|11.937345708655|11.937345708655|||11.937345708655|11.937345708655|11.937345708655|11.793717769833|11.733019621341|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.685220149754|11.668957692276|11.668957692276|11.668957692276|11.438020843716|11.438020843716|11.438020843716|11.33780097349|11.229079100116|11.229079100116|11.229079100116|11.229079100116|11.187866154229|10.980962266432|10.851068591527|10.781187745655|10.7057641576|10.651066258889|10.651066258889|10.511185066944|10.435760861245|10.378623359299|10.289581953261|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.126401063807|10.024889598298|9.9024572141962|9.9024572141962|9.8738412071154|9.7598239237385|9.7532390143053|9.7532390143053|9.6902659762321|9.5814064198532|9.4463042189798|9.4463042189798|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.3391701902744|9.3391701902744|9.3391701902744|9.2679671408729|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881||9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.2069699765668|9.2069699765668|9.1099631582055|9.1099631582055|9.1027370861673|9.0985973070621|9.0839968467818|8.9249966172229|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8048618817518|8.8048618817518|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.6777656673108|8.4919618631639|8.3582910459614|8.2972731317238|8.2972731317238|8.2891924342795|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0180756195352|-9.0180756195352|-9.0180756195352|-9.1678621618798|-9.3420691323336|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.5395273912501|-9.6594743451092|-9.6949716365573|-9.7627466294762|-9.7808290161023|-9.9403655437772|-10.040961785244|-10.051068777428|-10.25896543329|-10.327117947211|-10.327117947211|-10.482908120277|-10.553232050077|-10.645812935449|-10.736459037571|-10.738215310132|-10.738215310132|-10.738215310132|-10.79912838092|-10.877364891001|-10.897627478649
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-0.81467968392921|-0.82586207840788|-0.84324606429591|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.84561145825218|-0.86162098826116|-0.88307082852992|-0.89402093712128|-0.9323244803883|-0.94814479281918|-0.9772162774759|-0.9772162774759|-0.98296337100724|-1.0047811366106|-1.0221637462007|-1.0522527832044|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414||-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|||-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414||-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0588335700414|-1.0628979644932|-1.101985466895|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413||||-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.122739996413|-1.1872442849252|-1.2010810913613|-1.3228100573543|-1.406949020704|-1.4124338574767|-1.4376207598447|-1.4397167779781|-1.4397167779781|-1.4408259698392|-1.4734773844085|-1.4959340229067|-1.4959340229067|-1.4959340229067|-1.5282671070135|-1.5578533254643|-1.5578533254643|-1.5578533254643|-1.5578533254643|-1.5591126241705|-1.5674932349726|-1.5674932349726|-1.5674932349726|-1.5674932349726|-1.5921144208427|-1.6270704822535|-1.6570601283174|-1.7019666762993|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7033841168794|-1.7137700027794|-1.7351439743094|-1.7351439743094|-1.7430785024672|-1.7430785024672|-1.7587082081933|-1.7991530491134|-1.8033914257825|-1.8033914257825|-1.8033914257825|-1.820139838803|-1.820139838803|-1.8248229507475|-1.8423991406261|-1.859795791606|-1.8619338811546|-1.9010113478932|-1.9505928425734|-1.9505928425734|-1.9505928425734|-1.9505928425734|-1.9505928425734|-1.9859434331727||-2.0289294946273|-2.0686744438366|-2.0952632743734|1.7384150475858|1.7384150475858|1.7384150475858|1.7384150475858|1.7384150475858|1.7384150475858|-1.9811333358117|-1.9811333358117|-1.9811333358117|-1.9811333358117|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0191234816736|-2.0429925708447|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0497067648589|-2.0937837316393|-2.1018821612331|-2.1694398671755|-2.2163948847595|-2.225677547524|-2.225677547524|-2.225677547524|-2.225677547524|-2.225677547524|-2.225677547524|-2.225677547524|-2.3447426465591|-2.5462060269868|2.1045334588204|2.1045334588204|2.1045334588204|2.1045334588204|2.1045334588204|2.0870276171537|2.0299657370538|2.0299657370538|-2.3341043300303|-2.3341043300303|-2.3341043300303|-2.3358364841311|-2.4139565120106|-2.4949005853208|-2.5112384040126|-2.5696932826847|-2.6591008144849|-2.6898944066888|-2.717678658049|-2.7341980712068|-2.748534270619|-2.7819153429123|-2.823254717837|-2.8408257712371|-2.8804937678743|-2.8804937678743|-2.8804937678743|-2.8804937678743|-2.8804937678743|-2.8804937678743|-2.8804937678743|-2.8804937678743
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|3.850534820061|3.850534820061|3.8030942805399|3.7667714101064|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7641696706458|3.7357440938601|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-3.9738123124754|-4.0170137690079|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0267513513618|-4.0363904370261|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.7469246517084|3.6974164656425|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737||3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|||3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|3.6646438659737|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-3.9864968608715|-4.0480521200871|-4.0636689926491|-4.095743221851|-4.1183258767611|-4.1603621372124|-4.1879022395766|-4.2646136058874|-4.2884595541498|-4.3463439972688|-4.3670488100901|-4.3970974131444|-4.3970974131444|-4.4498306296511|-4.4914783661281|-4.5133093931846|-4.5486769122737|-4.5810826995806|-4.5810826995806|-4.6378697928274|-5.0145775804348|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8022257075814|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3016190522888|-5.3392990953369|-5.4026532976033||-5.4026532976033|-5.4198092716877|-5.4198092716877|-5.4198092716877|-5.5133990731443|-5.6698889523329|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4694243942867|-5.4694243942867|-5.4694243942867|-5.4694243942867|5.0242627883177|5.0242627883177|4.8891807159033|4.8386799828317|4.8386799828317|4.724357983716|4.724357983716|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.4266663127256|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.0345973242841|-5.2295527181716|-5.2811695957284|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.4044020765649|-5.4044020765649|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|18.585223004971|18.153024988874|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.257472241939|-21.32163695607|-22.074040193397|-22.386712042312|-22.649679678259|-22.71880714547|-22.71880714547|-22.71880714547|-22.71880714547|-23.070896701144|-23.745440990976|-23.978267598209|-24.178630219629|-24.667922296712|-24.983100620458|-24.983100620458|-24.983100620458|-24.983100620458|-25.706223610982|21.278501529686|21.278501529686|21.278501529686|21.278501529686|21.278501529686|21.278501529686|21.249316895766|21.249316895766|21.249316895766|20.399239660151|-24.184792443242||-24.184792443242|-24.184792443242|-24.184792443242|-24.184792443242|-24.184792443242|-24.184792443242|||-24.184792443242|-24.184792443242|-24.184792443242|-24.184792443242|-24.349768978717|-24.513077266087|-24.815085418875|-24.841463852143|-24.841463852143|-24.92384847029|-25.490042299648||-25.490042299648|-25.490042299648|-25.490042299648|-25.777824078026|-26.52258233011|-27.191758462459|-27.774176408483|-27.854437725867|-27.854437725867|-27.854437725867|-27.854437725867|-27.854437725867|-27.854437725867|-27.854437725867||||-28.054930785326|-29.461034354267|-30.459482891358|-30.626028522784|-30.626028522784|-30.666698863037|-30.961886858419|-31.197652259883|-31.48294694271|-32.468829338708|-32.512016493486|-32.512016493486|-32.512016493486|-33.450017512294|-33.487965623009|-33.487965623009|-33.487965623009|-33.872183631381|-33.911315413007|-34.676809311513|-34.676809311513|-35.248677466317|-35.431092735731|-35.431092735731|-35.431092735731|29.282275992897|29.282275992897|27.703947206633|26.729878792384|26.142191870586|25.147637031228|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|23.698587319974|23.099029114648|22.208835234029|22.183451561776|21.441050640573|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.563412196372|-28.104254094466|-28.472039789458||-28.472039789458|-28.540443739964|-28.540443739964|-28.540443739964|22.799401483453|22.799401483453|22.799401483453|22.799401483453|22.777533223802|21.948292138304|21.948292138304|21.948292138304|21.948292138304|21.948292138304|21.869561171229|21.247977669567|21.247977669567|21.247977669567|21.247977669567|21.247977669567|21.247977669567|20.258576110039|19.19140074323|18.835181899318|18.320721197403|18.255368168609|18.255368168609|18.255368168609|18.255368168609|18.097903074441|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-24.576352103356|-25.256516014872|-25.664102173805|-25.664102173805|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.517381816435|-27.447595973068|-27.866779851972|-28.069708665277|-28.264456621285|-28.264456621285|-28.264456621285|-28.743014401707|-28.743014401707|-28.942473363623|-28.942473363623|-28.979909419732|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|84.666956350801|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-91.780654684049|-92.517393923845|-95.108203100381|-95.108203100381|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-96.485174789672|-100.28907970879|-102.59910154283||-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.59910154283|-102.6739992559|-104.87111011479||-106.04610143241|-106.04610143241|-106.04610143241|-106.23455943594|-108.60784593699|-110.45593628483|-111.81770774608|-114.11134499185|-117.51260681807|-119.17852670983|-119.17852670983|-122.23169414021||-123.56299264141|-132.08666120313|120.28703853|117.8689343279|117.81516320496|117.81516320496|117.81516320496|117.81516320496|116.86993168536|116.86993168536|116.86993168536|116.86993168536||116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|116.86993168536|113.22460227179|113.22460227179|112.93844620571|||112.83716558732|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|112.77658807545|106.8406541801|103.33961592521|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|86.572055104619|85.3967294199|-99.274966620613|-99.274966620613|-99.274966620613|-99.274966620613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-103.6487450706|-104.24026882505|-105.36974602116|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.266190710404|94.867989000058|90.442210763004|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625||-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-102.81673962256||90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|85.162276719006|85.162276719006|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|82.040502300323|82.040502300323|82.017220539584|81.627469215939|78.577745183915|74.628051052061|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-87.391614622563|-87.391614622563|-87.391614622563|-87.391614622563|-95.782349580625|79.164055936756|77.97117309352|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.921784810605|-92.556007298344|-92.556007298344|-92.556007298344|-94.526122102598|-96.432555504615|-96.432555504615|-96.434209345982|-96.434209345982|-96.434209345982|-96.434209345982|-97.11301241893|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.959511241707|-102.496130146|-102.496130146|-102.496130146|-102.496130146|-105.5345914247|-110.87454323|-116.36338196007|97.422368930109|97.422368930109|97.180409244175|95.871420043508|95.871420043508|95.871420043508
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|27.04047858634|26.573122465052|26.573122465052|26.042359311755|25.80817578388|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|25.376341203614|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-27.8767955688|-28.315884473959|-28.6037605902|-28.909733628834|-29.29970481617|-29.594443935382|-29.594443935382|-29.594443935382|-29.594443935382|-29.649005364768|-29.649005364768|-29.737783908174|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943|-29.895361092943||-29.895361092943|-29.958244248396|26.777796583737|26.777796583737|26.777796583737|26.777796583737|||26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737||26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.777796583737|26.041996988284||||25.419440285939|25.419440285939|24.674378307415|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.57522907958|-28.714109488299|-28.714109488299|-28.97234383774|-29.088571904032|-29.088571904032|-29.409524570934|-30.001694082145|-30.001881995604|-30.195425791658|-30.5849167452|-31.264352969079|-32.052613977756|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.141241025589|28.141241025589|27.385824468028|26.994597855776|26.994597855776|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.402387248548|25.950429292821|25.819491441552|25.819491441552|25.819491441552|25.21832472252|24.944804789481|24.344227077627|23.78691880136|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123||-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-27.052412509501|-27.052412509501|-27.359347978764|-28.125942300352|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|24.946613615115|24.946613615115|24.544014526032|24.458905512119|23.682117680736|23.241327410301|23.241327410301|23.241327410301|23.128057668925|23.128057668925|22.253397621845|22.052664401503|21.726659414334|21.726659414334|21.726659414334|21.63073213582|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-26.138436222916|-26.726041264937|-27.240044959834|-27.556716160036|-28.104129795737|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|23.646567606884|23.635504399114
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||30.598401970627|-33.171488091706|-33.171488091706|-33.171488091706|-33.171488091706||||-33.171488091706||-33.171488091706|||-33.171488091706|||||-34.901654028626|-35.779615587363||-35.811032147577||||-35.811032147577|-35.811032147577|-36.478924481262|-37.454358966471||-37.899288503463|-38.174207413787|38.30830768329|38.30830768329|38.30830768329|38.30830768329|38.153675966594||37.98741651148|37.829525671997|37.829525671997|37.566140398491|37.365155150613|||||37.033504197024|||35.387227055125||35.058369660186|35.058369660186|||35.058369660186|35.058369660186|35.058369660186|35.058369660186|35.058369660186|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198|34.974340232198||34.974340232198|33.788382569439|33.788382569439|-35.302800269182|-35.302800269182|-35.302800269182|-35.302800269182||33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.14123252482|33.14123252482|33.14123252482|33.14123252482|33.14123252482||33.14123252482|32.704145469608|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.184891312594||30.451642619013|30.451642619013|30.451642619013|30.451642619013|-31.496211037802|-31.496211037802|-31.496211037802||-31.496211037802|||-31.496211037802|-31.568012645694|||30.093875113623|30.054305279141||||-30.662585608894|-30.662585608894|29.362932099283|29.362932099283|29.362932099283|29.362932099283|29.362932099283|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-31.042694414919|-31.130770830385|-31.861445243555|-31.861445243555|-32.101606695076|-32.585118338157|-33.255687551022|-33.542429531416|31.912112519807|31.912112519807||31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.538457761944|30.998285808763|-32.486024793761|-32.486024793761|-32.486024793761|-32.486024793761|-32.756694300061|-32.774104523532||-33.539635569804|-33.539635569804|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|||||-34.139351318081|-34.139351318081|-34.222345608497|-34.222345608497|-34.874829683066|-36.369254652395|-36.416362322571|-36.416362322571||-37.690401860081|-38.62544803708|-38.77271843055|-39.138229544149|-39.138229544149||-39.138229544149|-40.003587280364|-40.895653762918|||-42.708215124937||-42.708215124937||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.84779683057|21.580001418204|21.580001418204|21.580001418204|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|21.488259752072|20.942603497198|20.942603497198|20.722042524876|20.722042524876|20.721713450289|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.696588241779|20.613379952009|20.613379952009|20.556532856155|20.38781377599|20.172585004606|20.172585004606|20.172585004606|19.956894313894|19.956894313894|19.955520194748|19.955520194748|19.955520194748|19.955520194748|19.955520194748||19.885210748047|19.885210748047|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|19.727967143931|||19.727967143931|19.572742118745|19.520360357855|19.520360357855|19.480692089456|19.480692089456|19.17576841608|18.961964440515|18.958290059098|18.958290059098|18.370321969995|17.537025059604|17.340026737743|16.905586217833|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.612583408559|-18.61650663906|-18.61650663906|-18.61650663906|-18.61650663906|-18.737228992842|-18.765809830982|-18.848676797371|-19.075196606826|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.767424435189|17.538249486873|17.506942848574|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.077161398386|17.077161398386|16.821432844179|16.821432844179|16.467147579212|16.405719693522|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495||16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.187404923304|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.685336921329|15.623708139652|15.50025666348|15.50025666348|15.234729693906|15.063033234826|14.794856327246|14.794856327246|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.518650997884|14.091835116023|13.883150205209|13.327944447811|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.617070628051|-16.024523100195|-16.251692437394|-16.494065213184|-16.494065213184|-17.348961273807|-17.989956714465|-18.117729135965|-18.708588225549|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357||16.842327894357|16.842327894357|16.842327894357
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.37582131638|143.37582131638|143.37582131638|143.37582131638|139.60090850474|-140.13529610779|-140.13529610779|-146.26699389513|-148.04073648168|-148.04073648168||-152.27859168266|-154.31510475184|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-158.03668744717|-162.80743490495|-164.23603742694|||-174.78634908986|-174.78634908986|-174.78634908986|-178.91815734784|-191.32572953878|-227.02025538217|-229.41139486908|-235.5682165212|-239.89524057911|-240.50860064345|||-246.8845562705||-247.93695262771||-247.93695262771|-247.93695262771|-247.93695262771|-249.07216945071||-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555||-252.09812310616|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-254.01915641166|-254.73729064555|-254.73729064555
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-28.965899270132|-29.217665347076|-29.259080552404|-29.259080552404|-29.259080552404|-29.259080552404|-29.259080552404|-29.957311046725|-30.324791471832|-30.833101317477|-30.903445505645|-31.184384213053|-32.171239975334|-32.171239975334|-32.171239975334||-32.795822597478|28.78893537073|28.78893537073|28.78893537073|28.78893537073|28.78893537073|27.398819070708|26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.743809577468||26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.743809577468|26.352124071058|26.352124071058|26.352124071058|26.352124071058|26.352124071058|-29.874982510728|-29.874982510728||-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.874982510728|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672||-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|||-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-29.971926838672|-30.825475011177|-31.19830458463|-31.452560984434|-31.81062389672|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.874397186163|27.673773769674|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|28.596120273611|28.43679916808|28.404114837632|28.404114837632|28.404114837632|27.985682508664|27.704092049286|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|26.691238019384|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331||25.620806058618|25.620806058618|25.524228343669|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984||24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.265108987927|23.565445476271|23.565445476271|23.565445476271|21.964939388409|21.404377284729|20.72264185557|19.79404577292|19.100051074966|18.956723378482|18.708582214053|18.129535890879|16.314673937473|16.314673937473|16.170194031037|15.552437227343|14.83382046816|14.667577246794|14.170085725927|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|13.986173561472|13.705747846386|13.435275876545|13.074929549942|13.074929549942|13.074929549942|13.074929549942|13.074929549942|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.908597176608|-16.103997170193|-16.659441139149|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-17.040188865636|-17.147987132574|-17.309985696502|-17.601650674285|-17.914056256018|-18.247538251889|-18.247538251889|-18.360602673204|-18.360602673204|-18.703447351092|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|14.917598171618|14.917598171618|14.917598171618|14.917598171618
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||-51.493348879555|-52.314831834081|-52.595262963317|-52.595262963317||-52.595262963317|-52.595262963317|-52.636400918985|-53.990446016551|-54.14931735551||-54.14931735551|-54.993685611483|-56.259650425112|54.369478379862|54.369478379862|54.369478379862||53.474178509971|53.474178509971|53.474178509971|52.275532434335|52.275532434335|51.244624766944|||51.244624766944|51.244624766944|51.064353330192|-53.858789544614||-53.858789544614|-53.858789544614|-53.858789544614|-53.858789544614|52.036296300884||52.036296300884|52.036296300884|51.421556081217|51.421556081217|51.421556081217|51.421556081217|51.421556081217|50.557284237986|||50.53031463319|50.000350524915||-52.137717595696|-52.137717595696|-52.137717595696|-52.137717595696||-52.150885317796||-52.150885317796|-52.604870820569|-54.047063786952|-54.047063786952||-54.385623886816||-55.695139728908|52.985906504176|52.985906504176|52.985906504176|52.985906504176|52.970451671306|52.353278617532|52.336977937123|51.449420057293|51.246577459967||-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-53.723420895665|-54.270468170476|-55.10051836684|51.172506488956|51.172506488956|50.127786174523|48.871095110736|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593||-51.182972554593|-51.182972554593|-51.431082226864||-51.631202355614||49.172694382219|||49.172694382219|49.172694382219||49.172694382219|49.172694382219|49.172694382219|48.936326328415|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.799798119718|-54.295332074887||51.514385782752|51.514385782752|51.514385782752|51.514385782752|51.514385782752|50.257649937243|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-53.057414684323||49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022||49.555692565022|49.555692565022||49.555692565022|48.01688224693|47.062090893805|46.934141932283|46.934141932283|46.934141932283|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.365580691397|-48.901756645904|-49.501952252638|-49.788835192004|-50.295371426785|-50.41596729407|48.634239553846|48.634239553846||48.634239553846||48.634239553846|48.021377112509|47.027084485294||46.828985151982|45.886648108932|45.810719943016|45.004592536371|45.004592536371|44.815972305682|44.815972305682|44.815972305682||44.815972305682|43.623299467725||40.244850134158|40.244850134158||||40.244850134158|40.244850134158|40.244850134158|40.036499208106|39.562776770739
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|17.096284282372|17.096284282372|16.873648524467|16.601831197942|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715||16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.032644286715|16.019050084841|15.363943377349|-19.293030285865|-19.293030285865||-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.293030285865|-19.30892353591|-19.399914482531|-19.736571659972|-20.121746555886|-20.917496274932||-21.306784975951|-21.306784975951|-21.821982980244|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869|-21.99445141869||-21.99445141869|-21.99445141869|-21.99445141869|-22.033149272782|-22.033149272782|-22.503500230426|-23.101357468992|-23.101357468992|-23.220953739384|-23.624392602951|-24.140991526743|-24.814990394536|-25.0861006503|-25.481779178502|||-25.815777618358|-25.815777618358|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.05486003617|-26.288733500679|-26.865260250524|-27.655843663167|-28.698159986018|-28.794950703631|-28.794950703631|-30.147167342515|-30.671852581601|-31.143725175439|-31.743027336927|-32.136697274151|-33.385219023959|-33.744688376603|-34.619097242552|-35.598997656722|-35.779213138595|-35.779213138595|-35.779213138595|-36.129682112816|-37.624646029079|-38.321831421944|-38.868700562686|-39.793001769616|-40.561667997123|-41.95740909762|-42.58878708092|-43.004343833979|-43.004343833979|-43.004343833979|-43.004343833979|-43.360382970236|-43.564315513397|-43.693683310377|-43.981871150189|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-44.578113836429|-44.756238401357|-45.17637617105|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358||-45.214705834358|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286||-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.866079094369|-45.866079094369|-46.003976347666|-47.823863456228|-47.890402950157|-48.250445857434|-48.530181573238|-48.530181573238|-49.15853550523|-50.028927618591|-50.386329635092|-50.386329635092|-50.636939685134|-50.636939685134|-50.636939685134|-51.157711100344|-51.577074075438|-51.577074075438|-51.577074075438|-52.602305121661|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|40.681090746566|-48.26964231106|-48.26964231106|-48.321825722548|-48.474474693636|-48.474474693636|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|38.731657921944|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.580310843763|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|0.84585710000378|0.81806795277759|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1095159643234|-1.1677955282332|-1.1770505919061|-1.1883339963579|-1.2335728220763|-1.2335728220763|-1.2489142509105||-1.2809989947599|-1.2809989947599|-1.3195049557325|-1.3195049557325|-1.3339319976313|-1.3339319976313|-1.3442577755168|-1.3488419227815|-1.3521577509484|-1.408175233585|-1.4217588717485|-1.4217588717485||-1.4217588717485|-1.4217588717485|-1.4217588717485|-1.4217588717485|-1.439065363092|-1.4425170245908|-1.449018968823|-1.5133544622554|-1.5365048976622|-1.550560981243|-1.5706232987169|-1.6091033347191||-1.6091033347191|-1.6091033347191|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977||-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6413104715977|-1.6716782718934|-1.6976424753708|||-1.7362694740342|-1.7630771398596|-1.7855301963016|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.7855917936285|-1.8024353192602|-1.8548169849487|-1.9327411053547|-1.9925456971999|-2.0358285275959|-2.1568094986305|-2.2322327845213|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.2588320012559|-2.3336466943412|-2.3977741373015|-2.4461378270202|-2.4833754757834|-2.5694728272704|-2.6402684441357|-2.6402684441357|-2.6402684441357|-2.7111872557301|-2.7412081298451|-2.7853423685079|-2.7918249070915|-2.8410277035802|-2.8698199791958|-2.8698199791958|-2.8698199791958|-2.9863556141379|-3.1241673680885|-3.1241673680885|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.2058617592392|-3.2356242206955|-3.2862492300034|-3.3771658448114|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4620898336567|-3.5472109417559|-3.6150094804888|-3.6150094804888|-3.6150094804888|-3.6150094804888|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.2852749439426|2.0370833048497|1.9479814248256|1.6528681998973|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5568491392818|1.5568491392818|1.5568491392818|1.5568491392818|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.238482812604|-2.2677586912675|-2.3933985166597|-2.531053880061|-2.5483933126543|-2.5922703186245|-2.712578155329|-2.8711978878469|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.95791261067|-3.0363474010318|-3.1792749165263|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1115411907123|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|1.7911014064322|1.672557127053|1.6283657872276|1.6283657872276
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.4686502468629|-3.5204447786061|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.5966829500434|-3.6832587809295|-3.7216763994132|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7308381263106|-3.7898200688196|-3.886466880356|-3.9285741864694|-3.9988912604327|-3.9988912604327|-3.9988912604327|-4.0390458263815|-4.0522730922104||-4.0831149624455|-4.0831149624455|-4.0915166588478|-4.1191850869582|-4.1499198519062|-4.1499198519062|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|||-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.1525018581535|-4.171668715917|-4.2476873084824|-4.311874818462|-4.4029164310494|-4.4332919528208|-4.4332919528208|-4.4697688740847|-4.4762193033722|-4.4762193033722|-4.4762193033722|-4.5030793669816|-4.5030793669816|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.8672017123833|3.5543909896894|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5301487321117|3.5301487321117|3.5301487321117|3.2823872295197|3.1358793712908|3.1358793712908|3.1284771337834|2.924076803271|2.924076803271|2.8600851912676|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.6874868111925|2.6597074487824|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423||-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3442923372057|-3.3629421100731|-3.3629421100731|-3.3629421100731|-3.3877134969627|-3.4146816786566|-3.4457574350347|-3.4608416273318|-3.5034351695601|-3.5912416540307|-3.5912416540307|-3.5912416540307|-3.6440944699498|-3.6440944699498|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.7049214434428|-3.7285237259118|-3.741634213685|-3.741634213685|-3.8029269242275|-3.9040855593139|-3.9239839124077|-3.9466755412234|-3.9466755412234|-3.9466755412234|-4.0532506728849|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.2267273406377|-4.3919193722794|-4.4232437188967|-4.5674928885416|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.6687894920165|3.6687894920165
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1866967087254|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1826408592903|1.1619342728945|1.1563379211076|1.1563379211076|1.1563379211076|1.1563379211076|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1366634196269|1.1059593035366|1.0978437147302|1.0351596829806|-1.1724502617552|-1.1724502617552|-1.1724502617552|-1.1724502617552|-1.1851670073618|-1.2198521348226||-1.2237246668325|-1.2315829965788|-1.2322033415589|-1.2465458524349|-1.2465458524349|-1.2465458524349|-1.2465458524349|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|||-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2559790115713|-1.2761866046076|-1.2761866046076|-1.2761866046076|-1.291429560834|-1.3039772968092|-1.3168917362826|-1.3168917362826|-1.3580464130128|-1.390995966669|-1.4163579159571|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2184263507132|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2007072991434|1.1911192145947|1.1813878818063|1.1813878818063|1.1459309573205|1.1099553883364|1.1099553883364|1.1099553883364|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0414510489286|0.94489006210047|0.80696123627245|0.75184580117927|0.7293842007768|0.72359357498882|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.86572060375009||-0.86572060375009|-0.86572060375009|-0.86572060375009|-0.87585620845462|-0.88270135682054|-0.89814037593678|-0.90887823935433|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.72190186625137|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.83551595759862|-0.85323995630469|-0.88340552295277|-0.90570058585349|-0.92227841153348|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.96921021472809|-0.99262245310013|-1.0181360544172|-1.041734490285|-1.0491494508691|-1.0773327220488|-1.0926474221336|-1.1168305352647|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5533807267586|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417|5.5396601165417||5.5396601165417|5.5396601165417|5.5396601165417|5.365327168955|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689|-6.6863305279689||-6.7199711151352|-6.7199711151352|-6.7199711151352|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184|-6.8061298927184||-6.8061298927184|-6.978946297314|-7.1089641970024|-7.1303776283645|-7.2139542389339|-7.2798945427411|-7.3457185957689|-7.6248114610004|-7.7562775638686|-8.4475257161576|6.8966143215489|6.8966143215489||6.8053535184145|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7702513706277|6.7538914843448|6.7538914843448|6.7538914843448|6.7491159355251|6.585153658435|6.585153658435|6.585153658435|||6.585153658435|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.5354714063533|6.1987303661869|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0443039074865|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0912313652563|-8.0952791785664|-8.0952791785664|-8.2512661191564|-8.2766315642045|-8.33617167374|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.4557664570427|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.5188410530127|-8.6722771397389|-8.6722771397389|-8.7003162162345|-8.8514326961881|-8.9772852750317|-8.9772852750317|-8.9772852750317|-9.0758370129814|-9.1696991885758|-9.2015392211914|-9.3647961514791|-9.6564553995486|-9.7524749724463|-9.9407218792257|-10.007597670415|-10.007597670415|-10.022275749687|-10.051846044862|-10.261279708372||-10.286130461678|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.492785420367|-10.807630978634||-10.936737337168|-10.99194258827|-10.99194258827|-10.99194258827|-11.225857725608|-11.405788835405|-11.683310597604|-12.115788187656|-12.600417892183|-12.600417892183|-12.600417892183|-12.93703618761|-14.715397527624|10.184848600011|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|10.072563478185|8.3383776046981|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.528301033882|-11.891491873957|-12.057291225038|-12.0787914632|-12.569522117324|-12.569522117324|-12.569522117324|-12.569522117324|-12.602406367933|-12.639142523513|-12.848223856539|-13.067075600724|-13.492761919345|-14.085708297453|-14.726127400621|-15.483959592724|-15.483959592724|-15.483959592724|-16.167894351642|-16.814391758884|-17.706726766124|-18.449613062558|-18.449613062558|-20.055551546611|-21.431738979063|-28.357355363327|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.0646117984|-29.080591568087|-29.080591568087|-29.213777157633|-29.213777157633|-29.213777157633|-29.253633707727|-30.666200233792|-32.599167374874|-35.035136889644|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.724646335822|25.165044274652|25.165044274652|25.165044274652|23.790423411307|23.790423411307
06144|101072|/equities/sjec-corporati|CHINA_A50|-12.890582786141|-12.93980701864|-12.93980701864|-12.93980701864|-12.93980701864|-13.182563182383|-13.439962217142|-13.439962217142|-13.439962217142|-13.439962217142|-13.439962217142|-13.62773569086|-13.968039491208|-13.990044358076|-14.155049274036|-14.440054626011|-14.497282525724|-14.595314366757|-14.645348980625|-14.845387567634|-15.112097384261|-15.370108050028|12.949874156559|12.949874156559|||12.949874156559|12.949874156559|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.811024324372|-15.970708831684|-15.970708831684|-16.194676488126|-16.564640514812|-17.09571175306|-17.340002148471|-17.340002148471|-17.340002148471|-18.111113964542|-18.662609867383|-18.662609867383|-19.172344424249|-19.421748088713|-19.421748088713|-19.421748088713|-19.500276219972|-19.543084343416||||-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-19.812073453259|-20.182466704919|-20.182466704919|-20.182466704919|16.203391071388|16.203391071388|16.203391071388||16.203391071388|14.266545291552|14.197098613247|14.197098613247|14.197098613247|14.197098613247|14.197098613247|13.02677644675|12.183085006531|11.807872447764|11.281632864666|11.281632864666|10.209036204762|10.000975574085|10.000975574085|10.000975574085|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6320684701902|9.6241264555165|9.6241264555165|9.6241264555165|9.251806918483|9.0475631728228|8.8827322577321|8.8827322577321|8.8163688552472|8.2292982618117|6.9486653319226|6.8524056001091|6.7890195458495|6.7890195458495|6.735568458074|6.735568458074|6.735568458074||||||6.657298333373|6.5931095623598|6.5012328385894|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.8644601067709||-6.8644601067709|-6.8644601067709|-6.8644601067709|-6.9177333205726|-6.9389320394869|-6.9389320394869|-6.9389320394869|-6.9389320394869|-7.0365909494156|-7.1267680500607|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6988393436114|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6972069054193|6.6563666609269|6.6563666609269|6.5737409621854|6.5073342743209|6.5073342743209|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.4796719285335|6.3513051436728|6.3513051436728|6.3513051436728|6.3513051436728|6.3286721625136|6.328524765947|6.2928052584093|6.2764503072546|-6.9693359799513|-6.9693359799513|-6.9693359799513|-6.9693359799513|-7.0581512657944||||||-7.192945662267|-7.2854954568623|-7.3661060430472|-7.3967843693566|-7.486426901163|-7.6651604003067|-7.6651604003067|-7.6651604003067|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455||-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2087076192625|7.1218973801674
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-3.5922830888506|-3.5922830888506|-3.5922830888506|-3.5922830888506|-3.6028436467149|-3.6028436467149|-3.6028436467149|-3.6431596328923|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7162722066769|-3.7225246910397|-3.7316941159902|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7324554413558|-3.7341630531324|-3.7341630531324|-3.7341630531324|||-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7341630531324|-3.7685145485151|-3.8718186276596|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.5451826462322|3.4629807217446|3.4016453141997|3.2729392973394||||3.2293770145278|3.2204188848978|3.2131713674693|3.2131713674693|3.2108894403278|3.2108894403278|3.2108894403278|3.2108894403278|3.1732104680603|3.1110623483385|3.1110623483385|3.1011803817445|3.0890893088109|3.0484325870681|3.0365834070341|3.0365834070341|3.0300926580579||2.9867695188689|2.9860735381297|2.9860735381297|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9851367442467|2.9684852327084|2.9572058215379|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9391918829606|2.9210393653885|2.9210393653885|2.911710406517|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8906845187175|2.8868716795166|2.8848574116185|2.8776193409446|2.8684659301444|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8669456377437|2.8638284752556|2.8553649661484|2.8499381790685|2.8499381790685|2.8499381790685|2.8496641213601|2.8496641213601|2.8496641213601|2.8496641213601||||||2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8445365129563|2.8433738879201|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8432848857659|2.8230943201667|2.8158287863028||2.8158287863028|2.8158287863028|2.8158287863028|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8063705451808|2.8046236195629|2.8046236195629|2.8046236195629|2.8020045068609|2.8020045068609|2.7938937640574|2.7887256953691|2.7887256953691|2.7887256953691|2.7887256953691|2.7752508558139|2.7661739707122|2.7661739707122|2.7629710303555|2.7538567104616|2.7298408127138|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8090695980391|-2.8345217575851|-2.8650241549615|-2.8811379467783|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||||||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472||-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8878696886472|-2.8930490242321|-2.8930490242321|-2.8944989295887|-2.9011099307722|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542|-2.9049570904542
06146|100727|/equities/anhui-conch|CHINA_A50|24.034303297996|23.857004605398|23.726670647844|-24.466729974138|-24.466729974138|-24.466729974138|-24.466729974138|-24.474144352131|-24.513493949233|-24.578393710246|-24.578393710246|-24.578393710246|-24.798996849629|-24.798996849629|-24.798996849629|-25.084997728768|-25.308885869388|-25.508761839738|-25.633347481699|-25.633347481699|-25.65427126311|-25.65427126311|-25.65427126311|-25.65427126311|||-26.147523714688|-26.610025857981|24.942499061799|24.942499061799|24.809414379093|24.809414379093|24.809414379093|24.809414379093|24.809414379093|24.482127393057|-26.519966793391|-26.519966793391|-26.519966793391|-26.519966793391|-26.519966793391|-26.770518515212|-26.843354037187|-27.118284628253|-27.118284628253|-27.118284628253|-27.645871609958|-27.825022585315|-27.825022585315|-27.825022585315|-27.96224666428|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024|-28.081691304024||||-28.081691304024|-28.081691304024|-28.321322908198|-28.430358875896|-28.740398924777|-29.298887974476|-29.298887974476|-29.600986328893|-29.874428792323|-29.902698776816|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207||-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-29.966851331207|-30.012613298069|-30.341236963946|-30.781374285704|-30.900971860893|-31.099967924762|-31.199965017822|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.315572618979|-31.473969432532|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|29.590042102126|28.671158353253|28.39462019753|28.34624552011|28.33693858517|27.976598860299|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479|27.644907737479||||||27.423786243581|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383||27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.284826831383|27.026473871384|26.795979227922|26.795979227922|26.795979227922|26.464976008625|26.379000756926|26.379000756926|26.379000756926|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|26.053505003831|25.567783422361|25.329203679705|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-27.315801358855|-28.415334516804|-29.111501891645|-29.111501891645|-29.111501891645|-29.635002250177|-30.130991546586|-30.130991546586|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.433184625646|-30.451871344272|-30.763476906124||||||-30.763476906124|-30.763476906124|-30.763476906124|-30.763476906124|-31.046085527543|-31.405094123553|-31.482883109727|-31.850426080137|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062|-32.611677149062||-32.611677149062|-32.611677149062|-32.970751209529|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527|-33.28488510527
06147|101062|/equities/beijing-bank|CHINA_A50|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.6322983514677|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7857652584631|-4.7969615371049|||-4.8720513752729|-4.8720513752729|-4.9206124866042|-4.9690137796969|-4.985571085675|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0028017456546|-5.0658909673177|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6856790992855|4.6557546692025|4.6097273646606|4.5445851810632||||4.5445851810632|4.5445851810632|4.5445851810632|4.5445851810632|4.5270168838965|4.5270168838965|4.5270168838965|4.5270168838965|4.498907598971|4.4360083574704|4.4100094895287|4.3927879444674|4.3569867204643|4.3254276821775|4.3254276821775|4.3254276821775|4.3243642195245||4.3059602163655|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2957311242884|4.2897012598057|4.2818905387476|4.2593227000319|4.2486918073322|4.2229908684256|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3270378432726|-4.3461535332441|-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3565955982259||||||-4.3565955982259|-4.3565955982259|-4.3565955982259|-4.3618934821759|-4.3618934821759|-4.3618934821759|-4.3659926996931|-4.3805476147052|-4.3906082530945|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369||4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2340575243369|4.2161748967056|4.2063053538936|4.1964504642109|4.1666115569649|4.16221055861|4.16221055861|4.16221055861|4.1291228651524|4.1107689597873|4.1107689597873|4.0934183924615|4.0934183924615|4.0719939318785|4.0719939318785|4.0719939318785|4.0621590687753|4.0621590687753|4.0621590687753|4.053510064761|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1338659329186|-4.1387398820199|-4.1510906092312|-4.1510906092312|-4.1510906092312|-4.176767361604|-4.1905769600825|-4.1905769600825|-4.2039741425996|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146|-4.2216527434146||||||-4.2216527434146|-4.2310396968631|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591|4.1042553920591||-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1947143847003|-4.1979808226356|-4.1979808226356|-4.2033122264819|-4.2103469066572|-4.2137187777572|-4.2274650532463|-4.2316278570734|-4.2347257983345|-4.2347257983345|-4.2382722928082|-4.2382722928082|-4.2382722928082|-4.2382722928082
06148|9217|/equities/bank-of-china|CHINA_A50|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.9285472210037|-3.944207484583|-3.944207484583|-3.944207484583|-3.9980082854738|-4.0250092066119|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|-4.1240235664194|||-4.1933595314893|-4.1987327619032|-4.2441475439553|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2541967463298|-4.2618852270757|-4.2876503084671|-4.2926082447032|-4.2926082447032|-4.2926082447032|-4.2926082447032|-4.4106757988378|-4.5635286823295|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|4.1162004329404|3.8607782630612|3.7203092474065|3.5214547601366||||3.4638146374651|3.4638146374651|3.4638146374651|3.4638146374651|3.4223207831214|3.4223207831214|3.4223207831214|3.4223207831214|3.4164676003798|3.3538528871916|3.3448365344364|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385||3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.335252113385|3.3058356921353|3.2981507557937|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.2530524722792|3.238391597189|3.214879573625|3.1865328828954|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1756507967021|3.1723897693451|3.1637664103835|3.1530737903746|3.1498548401157|3.1498548401157|3.1498548401157|3.1498548401157|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1453818476144||||||3.1393131587178|3.138469932851|3.138469932851|3.138469932851|3.138469932851|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.093092569936|3.0745473009886||3.071719207426|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0643111309593|3.0643111309593|3.0643111309593|3.0617847527094|3.0617847527094|3.0617847527094|3.057538598227|3.0544873138793|3.0433192275771|3.0426081367767|3.0426081367767|3.0426081367767|3.0426081367767|3.0351202298575|3.0293461159636|3.0293461159636|3.0214956420185|3.0044396207864|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0946238013329|-3.1083591443605|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282||||||3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|-3.0838939379402|-3.0838939379402||-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0843266061884|-3.0848073486864|-3.0853415070176|-3.0859350162744|-3.0915944662359|-3.1006605190995|-3.1018450307584|-3.1081611500555|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275
06149|101079|/equities/bank-of-comm|CHINA_A50|-5.8121451392943|-5.8121451392943|-5.8121451392943|-5.8121451392943|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-5.8247545150703|-6.0549033435701|-6.0549033435701|-6.0549033435701|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|-6.0611099494489|||5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.6927414795126|5.5897125558021|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.0597579637848|-6.1452866041752|-6.2764298611319|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7906679748589|5.7574090559278|5.5926765952942|5.399640722897||||5.32033830648|5.32033830648|5.32033830648|5.32033830648|5.3028864802321|5.3028864802321|5.2898740173931|5.2859709926838|5.2755235244162|5.1589151542857|5.1132391207169|5.103598752811|5.0706654557414|5.0335172292068|5.0105746715681|5.0050829747668|4.9989810894321||4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9960873215665|4.9550971288669|4.9384413316502|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9250559308562|4.9202543426483|4.9202543426483|4.8880603499909|4.8528451332008|4.827605420633|4.8001172876842|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.782960958137|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7694444003363|4.7654936382793|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624|4.7644516563624||||||4.7466130362849|4.7323477386214|4.7276086673448|4.7098255875313|4.7098255875313|4.7003618349194|4.6759576388597|4.6744271363087|4.6744271363087|4.6744271363087|4.6560212757935|4.6560212757935|4.6180586855209|4.6180586855209||4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6180586855209|4.6055663005555|4.6055663005555|4.5945184380969|4.589806436487|4.589806436487|4.589806436487|4.589806436487|4.5792294597052|4.5552833844877|4.5552833844877|4.5391769293474|4.5391769293474|4.4818633798678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4791886915678|4.4790985440671|4.4489984087878|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.5763671671013|-4.600963622846|-4.6071814767936|-4.6429795680686|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||||||4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755|4.5562103564755||4.5441224900898|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6495278741492|-4.6539198188399|-4.6595306696243|-4.6595306696243|-4.6628118689134|-4.6664576459013|-4.680508738103|-4.6850096973474|-4.6950106391967|-4.7013711381916|-4.7013711381916|-4.7025159539079|-4.7025159539079|-4.7025159539079|-4.7025159539079
06150|100290|/equities/baoshan-steel|CHINA_A50|5.8471328116582|5.7823695184043|5.6570773390985|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|-5.8850218709828|||-5.940579963671|-5.9962001387133|-6.0845475493164|-6.0845475493164|-6.0845475493164|-6.1372748280334|-6.2147496171315|-6.2780552382292|-6.3003151469542|-6.3003151469542|-6.3353503073932|-6.3588341965762|-6.3588341965762|-6.3588341965762|-6.3709271764851|-6.4060300827133|-6.4978532714626|-6.4978532714626|-6.4978532714626|-6.4978532714626|-6.5853925460997|-6.758769432088|-6.8387276314172|-6.8387276314172|-6.8741416823503|-6.9179352269831|-7.0543724150859|-7.1037474044388|6.4420800267451|6.4420800267451|6.4420800267451|6.4420800267451|-6.9824546471809|-6.9824546471809|-6.9824546471809||||-6.9824546471809|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.5366170685845|6.4773522528628|6.4420579178046|6.4162445577219|6.4162445577219|6.3013828101241|-6.6955143706863|-6.6955143706863|-6.6955143706863|-6.6955143706863||-6.6955143706863|-6.6955143706863|-6.6994571116815|-6.6994571116815|-6.6994571116815|-6.7934036935859|-6.7934036935859|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3106351261459|6.3102284131622|6.3102284131622|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2986759037875|6.2385285001224|6.2255873262027|6.1523191199412|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.9479403385056|5.908267326767|5.8315645387815|5.8315645387815||||||5.7456271837206|5.7168078897233|5.6953420371739|5.6837133534449|5.6696814836945|5.5602015987465|5.5124462727517|5.4946791202075|5.4946791202075|5.4946791202075|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604||5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.4821085986604|5.3773430251534|5.2874603270816|5.2874603270816|5.2710671424123|5.1978522140949|5.1458670719133|5.1458670719133|5.1120745190499|5.0973052723008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.044373982008|5.0137489028062|5.0024986208904|4.8933317066816|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.1946791782179|-5.2042953720552|-5.2042953720552|-5.2314395629546|-5.3560439440035|-5.4322712523433|-5.4919679013327|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5080181390346|-5.5733536382848|-5.600392780959|-5.633385820962||||||-5.633385820962|-5.6459843271054|-5.6560299535197|-5.6560299535197|-5.6722555314613|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|5.2599752442244|-5.6069216240795|-5.6069216240795||-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6069216240795|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569|-5.6156509418569
06151|101143|/equities/cn-citic-bank|CHINA_A50|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.140725850803|-6.1880286531784|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.2998864981899|-6.3204293883917|-6.3232548410227|-6.3669497894501|-6.4077222531875|-6.4254588709186|-6.4254588709186|-6.4254588709186|-6.4254588709186|-6.4877322366845|-6.505257863801|-6.5252866689819|||-6.6486516997172|-6.6751683867589|-6.720742799244|-6.8069363450581|-6.8565959241185|-6.9295512864097|-7.08505674966|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.2376768194501|-7.3557518679637|-7.3653727586793|-7.3653727586793|-7.4098583918729|-7.5581758797079|-7.921306749175|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.8651564263717|6.316840214135|6.2131557140104|5.9585061507481||||5.8100067462146|5.7844521034228|5.7110575292361|5.7078420954558|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.6115516352365|5.4906132141429|5.3473480188932|5.2587201025846|5.1719114677511|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745||5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.1372569517745|5.0125079636721|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9813673160365|4.9304081225716|4.8987869448489|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311|4.8367921908311||||||4.8036581233267|4.7934666684532|4.7934666684532|4.7736008583352|4.7736008583352|4.7712230614871|4.7135469565237|4.7135469565237|4.7050575603482|4.7050575603482|4.6994542709394|4.6994542709394|4.677726810884|4.6761491590181||4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6761491590181|4.6566723947388|4.6566723947388|4.6566723947388|4.6385248109877|4.6227469323079|4.6227469323079|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.5736176934188|4.5356861978047|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.3993568924422|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6819914159354|-4.7077682081391|-4.7552982506409|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||||||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.3702238544868|4.3480263004751|4.3105846786997|4.3062053945883|4.2607836753377|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061
06152|101119|/equities/cn-commu-cons|CHINA_A50|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.172020413916|10.122276476425|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|||-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.266999707172|-11.313333230493|-11.655925438666|-12.091027919743|-12.264475707978|-12.412195131481|-12.588204150951|-12.588204150951|-12.880782027549|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.934179540915|10.623623023309||||10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.623623023309|10.46569239859|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785||10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.361969433785|10.111077055401|10.05564163467|9.8082613329431|9.8082613329431|9.668623273057|9.546791725698|9.546791725698|9.546791725698|9.546791725698|9.5069908889829|9.3438787761329|8.9659760067859|8.5549733980937|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.5094711239052|8.4133008779102|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3489509421201|8.3155010891856|8.1666679065428|8.1089732814965|8.1089732814965|8.1065502204809|8.1065502204809|8.1065502204809|8.1065502204809|7.9356112522454|7.9194588183585|7.9194588183585||||||7.82217629742|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.5704277059684|-8.6493641823806|-8.781515277125|-8.8155725407352|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667|-8.8802189904667||-8.8802189904667|-8.9507985731205|-9.1192207491222|-9.1272478059269|-9.1272478059269|-9.2086094171181|-9.3095657858998|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1300407830677|8.1067112224854|7.8204416363052|7.8204416363052|7.8204416363052|7.7497425894447|7.7497425894447|7.595269187789|7.5025210739295|7.4939125512618|6.8326807258944|6.786552479806|6.786552479806|6.786552479806|6.786552479806|6.786552479806|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.2678477204125|-7.5070527567114|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.5484576392886|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6129108961123|-7.6980997318713||||||-7.6980997318713|-7.7851108704108|-7.8634565576467|-7.8866183210913|-8.0217983644873|-8.1331091635393|-8.1745656058708|-8.1772951865107|-8.2947726276086|-8.3069695925897|-8.5205215321851|7.7893737776845|7.7893737776845|7.7893737776845||7.7764037846659|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409|-8.2718586770409
06153|101137|/equities/constr-bank|CHINA_A50|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.1890367117452|-6.2239298121716|-6.2302221506939|-6.2302221506939|-6.2730245292303|-6.316694120579|-6.3941045381549|-6.5145098481344|-6.5145098481344|-6.5145098481344|-6.5145098481344|-6.5311221583869|-6.5629136809801|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5760947443062|-6.5893139353252|-6.5893139353252|-6.5893139353252|||-6.5990912844193|-6.5990912844193|-6.6889904792058|-6.772211690186|-6.8135685340548|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-6.8620872156261|-7.0478745981984|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4933384662036|6.4120429892412|6.2344921848367|6.0580413401549||||6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0580413401549|6.0439346698064|5.9582607113806|5.9115560363212|5.9115560363212|5.8567290913704|5.8046990910772|5.7735544619299|5.7728382147392|5.766486887252||5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7631296595618|5.7206995443818|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6959510607403|5.6799455531087|5.599939307421|5.5321545963482|5.5290606689669|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.5179826488574|5.50720307457|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509||||||5.4671633857165|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4372499770459|5.4004323505247||5.4004323505247|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.371983292217|5.371983292217|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3187068924523|5.3006873995699|5.3006873995699|5.2752084368509|5.2735649075819|5.228405630888|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.452139493803|-5.5212661391936|-5.5497400105488|-5.5747111970067|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465||||||5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638||-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5764632430066|-5.5910701979519|-5.6061891967854|-5.621876815381|-5.6331966755814|-5.6418853201277|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005
06154|101122|/equities/everbright-ban|CHINA_A50|-3.0972414843601|-3.0972414843601|-3.0972414843601|-3.0972414843601|-3.1002683233732|-3.1031090609225|-3.1031090609225|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.2002918408461|-3.203657618954|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|-3.2130341583304|||-3.2569557567943|-3.2569557567943|-3.2855063964381|-3.3266738840225|-3.3390820234222|-3.3578688402091|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3634817918593|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.3730711758561|-3.4300791886589|-3.5239768588036|-3.5644187224673|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|-3.5906342332051|3.3579362233248|3.3579362233248|3.3579362233248|3.2349290670914|3.1793657477214|3.0648508795449||||3.0476120852043|3.0460972496616|3.0460972496616|3.0460972496616|3.0460972496616|3.0460972496616|3.0436385365605|3.0436385365605|3.0357094707621|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032||3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|3.0059146929032|2.9902914477429|2.9902914477429|2.9902914477429|2.9902914477429|2.9775461304012|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|2.9631231928942|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0529314808895|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922||||||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9323454555728|2.9137171304732|2.883574609018|2.8576392121048|2.8576392121048|2.8576392121048|2.8576392121048|2.8329324663714|2.810472164752|2.810472164752|2.8005210389349|2.8005210389349|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7769723986057|2.7671916324195|2.7441017846594|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8252589363082|-2.8391765905998|-2.8463073255377|-2.8553414744092|-2.8842682884747|-2.8860102610595|-2.8860102610595|-2.8877891916707|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.9051262268958|-2.9051402685309|-2.9175806012742||||||-2.9175806012742|-2.9308101994337|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171||-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.9005295029377|-2.9005295029377|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041
06155|101099|/equities/china-life-ss|CHINA_A50|31.779269078299|-33.89219180835|-33.89219180835|-33.89219180835|-33.971324409519|-34.779249365103|-35.037500362674|-35.232222218292|-35.934135272522|-36.160845141376|-36.160845141376|-36.823160971497|-36.985178246867|-37.412976440204|-37.639419538459|-38.032912918749|-38.032912918749|-38.032912918749|-38.032912918749|-38.032912918749|-38.157682097425|-38.241397131213|-38.241397131213|-38.347662224514|||-39.259070147124|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|35.458819176875|34.840911841087|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.832847759368|34.756293958648||||34.756293958648|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|33.599376311037|32.711527098255|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093||-36.184114775093|-36.184114775093|-36.184114775093|-36.184114775093|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-36.641890507974|-37.045988063059|-37.297763590506|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.46815340566|34.262949440737|33.602164875423|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.217699430311|-36.674110834161|-36.995124013733|-37.206246013455|-38.070830048248|34.786683121585||||||34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|34.786683121585|33.83631413873|33.819463958661||33.819463958661|33.560943415038|33.560943415038|33.089936576808|32.87087151898|32.87087151898|32.87087151898|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.70379538996|32.412551832012|32.346173992632|32.346173992632|32.029637379644|30.990709564418|29.828009787898|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.557982332132|29.196647518897|27.834607409133|26.935873595154|26.935873595154|26.715415203214|26.34157129089|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-29.750895957152|-30.664884545185|-31.242649159805|-31.671831539357|-31.820923941096|-32.371582817987|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.93099178516|28.829983550537|28.829983550537|28.829983550537||||||28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.829983550537|28.322386284214|28.322386284214||27.991540506528|27.647267318485|27.375378655246|27.375378655246|27.375378655246|27.375378655246|27.375378655246|26.672086873376|26.05287495225|26.01916612923|26.01916612923|25.742962035204|25.396624203816|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532|-28.236372498532
06156|100303|/equities/merchants-bank|CHINA_A50|31.657639708195|31.54848757284|30.837763579875|-33.156373041438|-33.164642233644|-33.164642233644|-33.164642233644|-33.358491786093|-33.454435542525|-33.686402360232|-33.686402360232|-34.085789152526|-34.085789152526|-34.085789152526|-34.085789152526|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|||-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.304724018004|-34.631915931598|-34.789907963956|-34.798388923588|-34.798388923588|-34.798388923588|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.493255678895|32.300840872397|-35.126943643179|-35.126943643179||||-35.126943643179|-35.126943643179|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|33.490407588782|-35.595835780335|-35.595835780335|-35.595835780335|-35.595835780335|-35.878150833131|-35.962511120184|-35.962511120184|-35.962511120184||-36.292791430535|-36.31701188037|-36.31701188037|-36.31701188037|-36.692235787149|-36.752696676308|-36.752696676308|-36.776752615908|-36.776752615908|-36.776752615908|-36.776752615908|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.069345338349|-37.513161614211|-37.824068019425|-38.35229868098|-38.713663039427|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.564589799545|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-39.609037346103|-40.067262166582|-40.193070404886|-40.207184135618|-40.207184135618|-40.761872092554|-41.315967974474|-41.326777065473|-41.326777065473|-41.326777065473|-42.278639886862|39.837160908755|39.837160908755|39.837160908755|39.837160908755||||||38.480179296131|38.063802184141|38.063802184141|38.043112478296|37.837903457262|36.837116300373|36.4167953722|36.116447946006|36.116447946006|36.116447946006|36.116447946006|36.116447946006|35.449385453787|34.937019679682||34.937019679682|34.386569844519|34.386569844519|34.008965451226|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.798653514672|33.784059426838|33.594511135479|33.448345511114|33.06992423899|33.06992423899|33.06992423899|32.346757392911|32.346757392911|32.274174245229|32.087337977099|32.087337977099|32.087337977099|31.383709914604|30.425232789162|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.35396820041|30.107742266881|27.983600357095|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-29.349322942765|-30.128692578245|-30.737397957938|-30.737397957938|-30.95044178554|-31.647713709634|-32.583571169952|-32.906745299343|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.200141564918|-33.669600848702|-34.567334577273|-35.113705552099||||||32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.974579444894|32.385641326914|32.272936757416||-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.349412537722|-35.573792564768|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092|-35.838103210092
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|12.200720642753|12.200720642753|12.020245497698|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.055891070878|-13.073767593741|-13.09918650349|-13.267984853409|-13.665413427527|-13.665413427527|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|||-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.702717860651|-13.963020360151|-14.186259189848|-14.186259189848|-14.449177229409|-14.804641577938|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923|-14.914009933923||||-15.010596889492|-15.010596889492|-15.010596889492|-15.374551978636|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.780787167369|13.731543924273|13.731543924273|13.731543924273|13.731543924273|13.473382475045|13.438758004669|13.124731343061|-14.357757223886||-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.357757223886|-14.544174553335|-14.652438579382|-14.652438579382|-14.652438579382|-14.652438579382|-14.870437504744|-14.870437504744|-14.870437504744|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.761561818052|13.586735720026|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.511740271918|13.288321221159|13.288321221159|12.983690063475|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062|12.911912896062||||||12.902125122177|12.711805822703|12.566450333433|12.534389416197|12.407982706504|12.407982706504|12.407982706504|12.407758844646|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492|-14.441468082492||-14.441468082492|-14.669964404707|-14.806071700658|-14.81896828502|-15.058298204669|-15.216998363345|-15.572219876017|13.316881928246|13.316881928246|13.316881928246|||||||||||13.316881928246|13.316881928246|13.316881928246|13.316881928246|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.245788570637|-15.789765195045|-16.418072095616|-16.458968762009|-16.502743274469|-16.874715149953|-17.256905357654|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.709197626859|14.579108355609|14.53178673118||||||14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|14.093499688605|13.673332828394|13.484814425432||13.288127179635|13.091252375193|13.077163485033|13.077163485033|12.962152182133|12.962152182133|12.962152182133|12.961835687989|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.834536123754|12.795595858364|12.432328778139|12.054809708983|11.993400275384|11.993400275384|11.993400275384|11.993400275384|11.993400275384
06158|100287|/equities/minsheng-bank|CHINA_A50|3.7987428406495|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|-3.9367072432983|||-4.0882188662761|-4.0882188662761|-4.1185764984813|-4.1421314836684|-4.1421314836684|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1663182267419|-4.1803535895074|-4.1854504911679|-4.1854504911679|-4.1854504911679|-4.1854504911679|-4.187722719221|-4.2485808139694|-4.3412008424216|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|4.0020383712441|3.9805982506705|3.8923312730737|3.6025902371879||||3.4967668433184|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4871640907693|3.4507379120111|3.4135977102121|3.4062196758941|3.3996885250625|3.3863205855221|3.3798006447521|3.3747784862217|3.371027494129|3.371027494129||3.371027494129|3.371027494129|3.371027494129|3.371027494129|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.47682332204|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4833889451526|-3.4848766025462|-3.5015295409006|-3.5100328152756|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5150362984841|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5218507836483|-3.5292786437297|-3.5303096062634|-3.5336773402926|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669||||||-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5369411595669|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825||-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5465120636825|-3.5633467262988|-3.5713539896194|-3.5713539896194|-3.5976155265376|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4262562134658|3.4158101335468|3.4158101335468|3.4047890388637|3.3694780212342|3.3694780212342|3.3694780212342|3.3694780212342|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3453358826655|3.3187065453019|3.2899542811062|3.2899542811062|3.2899542811062|3.2899542811062|3.2710601888924|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4086368192926|-3.4234853574187|-3.4312145361889|-3.4312145361889|-3.4312145361889|-3.4613494751176|-3.4898328645716|-3.5059254416371|-3.51325048435|-3.5241671958264|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819|-3.5259168615819||||||-3.5259168615819|-3.5404630492|-3.552181211872|-3.5546457941478|-3.6001619558804|-3.6111876117438|-3.6111876117438|-3.611875135286|-3.6331945862851|-3.6474384297355|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388||-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388|-3.6846172108388
06159|101097|/equities/china-pacific|CHINA_A50|26.594567526533|26.404518910198|25.176132118203|-28.623741137211|26.214477642907|26.214477642907|26.214477642907|26.214477642907|26.214477642907|26.214477642907|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-28.911807309647|-29.040897964394|-29.073906555636|-29.073906555636|-29.073906555636|||-29.966562419979|-30.567846569583|-31.143718703108|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.317924959813|-31.896026910846|-32.113363598789|-32.605403846066|-32.849338577369|-33.968153368741|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.994010211642|29.875566961164|29.708960747051|28.307735150972||||27.976373135954|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.763687961919|27.70354182811|26.819490725149|25.507767684315|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726||-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.220885829726|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.464334214217|-28.591192715426|-28.591192715426|-28.591192715426|-28.591192715426|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.549088524972|26.472876282969|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.280993820263|26.162215419426|25.61919005076|25.61919005076|25.61919005076|25.504099980107|25.066778755972|24.389973417709|24.389973417709|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056|24.285303263056||||||24.183669677694|24.17172986818|24.17172986818|24.17172986818|24.17172986818|23.513032720625|23.069480364124|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.965378904178|22.798761181684|22.798761181684||22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.798761181684|22.373624276952|22.041511488348|22.041511488348|21.984457069403|21.531063457072|21.416976707281|21.416976707281|21.416976707281|21.416976707281|21.213862596951|21.076436380057|21.076436380057|20.825357212981|20.825357212981|20.825357212981|20.782064400735|20.070627277231|19.564439469862|19.564439469862|19.564439469862|19.426600542651|18.935110929925|18.564890553577|18.564890553577|17.777655789171|-19.838758637245|-19.838758637245|-20.030843074382|-20.07926984105|-20.270300179427|-20.953110462764|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231||||||-21.325805666231|-21.325805666231|-21.325805666231|-21.325805666231|-21.547561541953|-21.593594058254|-21.593594058254|-21.62454900024|-21.806720301814|20.182105958333|20.182105958333|20.182105958333|20.182105958333|20.182105958333||19.932896441741|19.814883888345|19.679053469181|19.679053469181|19.618476356826|19.618476356826|19.618476356826|19.384973912064|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039|-20.628834355039
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.1992680022652|6.0769642668228|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|||6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.063269233112|6.0530769288589|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.6963274748795|-6.8248080447507|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.189470232447|6.0633001999944|5.9464887529529|5.9464887529529||||5.9464887529529|5.9049874842075|5.8683196769718|5.8436884335416|5.7563206544339|5.7503559711707|5.7352545059184|5.7352545059184|5.6708379626781|5.5709313154784|5.5695447628105|5.5695447628105|5.5389384632204|5.3277093442384|5.2368993264772|5.2123529515492|5.2123529515492||5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.2123529515492|5.1070586400812|5.0642781471281|5.0642781471281|5.0642781471281|4.9766230274496|4.9766230274496|4.9766230274496|4.9252752906081|4.9252752906081|4.8030838310715|4.6945376197493|4.5983751129217|4.5237501805697|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.5018617992352|4.494290683529|4.4181010699506|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038||||||-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268||-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5670195436688|-4.5881107177523|-4.5881107177523|-4.6006786653496|-4.6235317730348|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3517027656298|4.3101268187547|4.3101268187547|4.2756964779987|4.2279306515927|4.2279306515927|4.2279306515927|4.1854784869347|4.1660872193613|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.3894486198141|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392||||||4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|-4.4002784926494|-4.4002784926494|-4.4002784926494|-4.4002784926494|4.267162674309|4.267162674309|4.267162674309|4.267162674309||4.253514335819|4.2376719794989|4.2376719794989|4.2129688618714|4.1460764273597|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1096797929688|4.0763329589421|4.0763329589421|4.071481025225|4.0527567201258|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166
06161|101083|/equities/cn-railway-grp|CHINA_A50|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|-8.0761438675233|||-8.2568264346993|-8.2803627497262|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.2947542716534|-8.3541714934808|-8.4535236389881|-8.7644707396567|-8.8516342325277|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.7243122861661|7.6909018938053||||7.5620681105784|7.5620681105784|7.5620681105784|7.5620681105784|7.5620681105784|7.5434085327974|7.4379955740283|7.4379955740283|7.4379955740283|7.4061064688707|6.9751178388623|6.9012419785424|6.8196326062735|6.8196326062735|6.8196326062735|6.8036400834827|6.8036400834827||6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.8036400834827|6.7640445541572|6.6311608234193|6.3790674915078|6.2956306128769|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1500694092604|6.1011882155573|5.9863201610949|5.8431331838399|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.7125892501599|5.6695438603037|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5480268171881|5.5266965949374|5.4368847833561|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473||||||-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.8203451146473|-5.847050135863|-5.9072778683373|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771|-5.9345848435771||-5.9345848435771|-5.9345848435771|-6.017871975304|-6.0460147173332|-6.0460147173332|-6.0855721666997|-6.1621876237061|-6.1621876237061|-6.243542035119|-6.3800465085951|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.7214151368953|5.4893504233733|5.303642310938|5.303642310938|5.303642310938|5.2762693986195|5.1997434149072|5.1735026565334|5.1735026565334|5.1735026565334|5.0227807591514|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.3725636625914|-5.4072929383018|-5.4075477124031|-5.5144973066974|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.5609345567245|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958|-5.6081740849958||||||-5.6081740849958|-5.6718597405206|-5.710399891828|-5.7376666354852|-5.8324072413662|-5.8954526376966|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302||-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9033142503302|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353|-5.9162789863353
06162|101064|/equities/cn-railway-con|CHINA_A50|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|-10.614250930734|||-10.858057111046|-11.018396847272|-11.099906059319|-11.099906059319|-11.099906059319|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.179084669422|-11.282316670231|-11.610351864289|-12.025391278213|-12.117101388447|-12.341223881501|-12.407683570025|-12.407683570025|-12.643015397263|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.629117476787|10.146242075326||||10.084116920188|10.084116920188|10.084116920188|10.084116920188|10.084116920188|10.044018675172|9.6822428982384|9.6786035212021|9.5345595315806|9.3122880145037|8.9953197024624|8.9353555068219|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664||8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8916469223664|8.8201633699918|8.6329593402571|8.2597644042609|8.2597644042609|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.199239210928|8.1619330563418|8.0999255355058|7.9254726498058|7.7260807453185|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6771126756161|7.6429030110538|7.5647686792773|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831||||||-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1160603638831|-8.1450669628981|-8.2406302406394|-8.2768110648353|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505|-8.3074364121505||-8.3074364121505|-8.3074364121505|-8.4115959732343|-8.4686370092912|-8.4686370092912|-8.5495966759305|-8.7026500337631|-8.7026500337631|-8.8185002134144|-9.0316667872336|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.9820099497773|7.5533446365967|7.3397794537277|7.3397794537277|7.3397794537277|7.2697550513712|7.1151170408581|7.1151170408581|7.1151170408581|7.1151170408581|6.9545747081277|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3201251996688|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3320627169582|-7.3341514746315||||||-7.3341514746315|-7.3773904818039|-7.4115450136905|-7.4250497810317|-7.4833886349944|-7.5538748503648|-7.5538748503648|-7.5670831999208|-7.5934258391488|-7.6104730157972|-7.7349699370199|7.3209603651324|7.3209603651324|7.3209603651324||7.2788446064304|7.2442717944594|7.2409528580972|7.2409528580972|7.2106148544256|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212|-7.5042102779212
06163|8575|/equities/china-shenhua|CHINA_A50|-29.267568327598|-29.267568327598|-29.267568327598|-29.267568327598|-29.56507675031|-29.730982178076|-29.730982178076|-29.730982178076|-29.754424803371|-30.327776543391|-30.327776543391|-30.327776543391|-30.604752134495|-30.769169462183|-30.86574399522|-30.97193694171|-31.078818162908|29.466868364557|29.129298382053|28.761997837766|28.570429831061|28.570429831061|-30.159587243529|-30.159587243529|||-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.159587243529|-30.216764294806|-30.74307106568|-31.354840909424|-31.354840909424|-31.681490327454|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|29.543566235424|28.546184125345|27.86520583409|27.792568484396||||27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.792568484396|27.487853252722|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431||27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.260736135431|27.052946342593|27.052946342593|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.338186356972|-28.411318776287|-28.650910268534|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847||||||27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|27.315068326847|-28.973137594032|-28.973137594032|-28.973137594032|-29.128875056373|-29.128875056373|-29.248194155281|-29.345601720553|-29.345601720553||-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.345601720553|-29.692334884782|-29.759260754209|-30.048623513758|-30.390692551466|-30.662435778349|-30.765484342277|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-30.797279355894|-31.143643800826|-31.421270309125|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-31.427996758644|-32.19505106921|-32.19505106921|-32.19505106921|-32.372279347258|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||||||29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416|29.5787887416||29.5787887416|29.5787887416|29.5787887416|29.38476370018|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.719326691946|28.210363817569|27.844292694061|27.673657794494|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823|-30.04698497823
06164|101103|/equities/china-state-co-ss|CHINA_A50|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.8513344840035|-5.9583758929905|-5.9583758929905|-5.9770845417112|-6.0239826842514|-6.0735587127374|-6.0735587127374|-6.1061766155745|-6.1127865688661|-6.1127865688661|-6.1127865688661|-6.1725405473025|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|-6.2268224379617|||-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3230359450936|-6.3778175133201|-6.5514640827678|-6.7499598683806|-6.821622153332|-6.8462470860506|-7.0186078119305|-7.0212308883697|-7.1658120685187|6.3491903575324|6.3491903575324|6.3491903575324|6.3491903575324|6.3491903575324|6.2835449942906|6.2544945090964|5.994438101843||||5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.9437063152945|5.8813406290121|5.8081562057145|5.7218401183693|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046||5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6915032719046|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.6492196133967|5.5635770748319|5.4211964817247|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.3691122639701|5.33345806472|5.1911889394054|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892|-5.6860235937892||||||-5.6860235937892|-5.6860235937892|-5.7466931087505|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7671644545585|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528|-5.7725389866528||-5.7725389866528|-5.7725389866528|-5.8383766709099|-5.8432427554378|-5.8432427554378|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.3755307346937|5.2904753976248|5.2904753976248|5.2904753976248|5.2904753976248|5.2788616345086|5.0954018881761|5.0792072153498|5.0792072153498|5.0792072153498|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.9337186749381|4.72468741024|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1089860123858|-5.1705400858174|-5.1822667821524|-5.2397405289144|-5.2880452101463|-5.2978282443941|-5.328142377211|-5.3868248953569|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415||||||-5.4009318479415|-5.4009318479415|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852|5.0533498048852||5.0014995998884|4.9366665357511|4.9357403907688|4.9180449549259|4.8550755570866|4.8550755570866|4.8550755570866|4.8145284465659|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014
06165|100310|/equities/united-network|CHINA_A50|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.7907088370835|4.4749837426599|-4.9943097526012|-5.0497887326808|-5.0770848358525|-5.0770848358525|-5.127316802172|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|-5.2231834247359|||4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|4.8009290022187|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2341753741877|-5.2979724165219|-5.4349693983151|-5.5210771261932|-5.5689744352502|-5.6180550580165|-5.6180550580165|-5.7728388579842|-5.7775989938838|-5.9578876152152|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006|-6.0330694652006||||-6.0330694652006|-6.0330694652006|-6.1084105942431|-6.1893452244537|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2201658582837||-6.2201658582837|-6.2201658582837|-6.2201658582837|-6.2468510574931|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.2958957430405|5.1987730128547|5.1369698691126|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029||||||4.7759914838377|4.5622126220667|4.4819433239915|4.4819433239915|4.4819433239915|4.4819433239915|4.4340658781237|4.4340658781237|4.4320643444093|4.4320643444093|4.4320643444093|4.4320643444093|4.3159548077321|4.3159548077321||4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3156308453727|4.3156308453727|4.3156308453727|4.304034370123|4.2672605712531|4.0497336872549|3.9108152398502|3.7409060806075|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.4976076518676|3.4480957983921|3.4480957983921|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7573581296566|-3.7573581296566|-3.7937312477565|3.4798747590757|3.4798747590757|3.4798747590757|3.4798747590757|3.3054163645348|-3.5171997908755|-3.5171997908755|-3.5171997908755|-3.5304384425077|-3.5304384425077|-3.5304384425077|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967||||||-3.5397535980967|-3.5647263462043|-3.5799089295747|-3.5799089295747|-3.5830506602926|-3.5830506602926|-3.5830506602926|-3.5883896262561|-3.6193217868181|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566||3.4403803488196|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.4063800901596
06166|944122|/equities/vanke-a|CHINA_A50|13.926596864459|13.926596864459|13.667492528563|-14.317163855624|-14.317163855624|-14.317163855624|-14.317163855624|-14.317163855624|-14.358514793263|-14.467239017339|-14.493043125836|-14.532270154653|-14.661012843433|-14.661012843433|-14.711125536299|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|-14.775912756302|||-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-14.949536934844|-15.00171200551|-15.00171200551|-15.234124785412|-15.480030885141|-15.480030885141|-15.506700638048|-15.711889508822|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287|-15.800004849287||||-15.800004849287|-15.800004849287|-15.800004849287|-15.926116768356|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364|-16.084906611364||-16.281563160067|-16.391736901739|-16.415778166241|-16.415778166241|-16.415778166241|-16.415778166241|-16.612530768124|-16.735782638068|-16.735782638068|-16.735782638068|-16.735782638068|-16.810415050777|-16.810415050777|-16.810415050777|-16.91712858654|-16.927010382852|-16.927010382852|-17.004455819882|-17.211550689966|-17.211550689966|-17.523389261333|-17.770432279472|-17.865480844582|-18.056090293554|-18.275100004041|-18.297333782871|-18.510370433286|-18.622078670346|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.894102094025|-18.910112907987|-18.989646373096|-18.989646373096|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||||||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.395498913475|15.122219688305|15.002468036952|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|13.447721130553|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.457285569273|-16.208650401524|-16.652944833362|-17.016049524506|-17.257277484691|-17.53975348556|-17.943831350626|-17.943831350626|-18.280367429854|-18.478186033172|-18.730207441032|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837||||||16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.536914820589|16.536914820589||16.20546022512|16.027605352303|16.027605352303|15.881784131682|15.518093403352|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-17.29354204873|-17.30615769205|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992
06167|100989|/equities/yangtze-power|CHINA_A50|-22.193403649571|-22.193403649571|-22.366559797131|-22.468955681945|-22.628283896077|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|||21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.958986603407|21.824428915081|21.78793670991|21.78793670991|21.643262358274|21.55251351525|21.492302319758|21.492302319758|21.401236212981|21.401236212981|21.374151826713|21.114261798914|21.114261798914|21.0558460872||||20.865385232217|20.655982743642|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.521204947697|20.373561752358|20.33395776541|20.29556541422|20.29556541422||20.237293561067|20.221720958156|20.221720958156|19.890245941395|-21.098584212499|-21.098584212499|-21.387669243026|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.573632300274|20.549035668789|20.502822305463|20.502822305463|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.493420847311|20.467134007761|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||||||20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517||20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.292986328517|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.181082712675|20.147870579324|20.067078421471|19.7261974789|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.332359931391|-21.496511509596|-21.598520340006|-21.598520340006|-21.598520340006|-21.721688974213|-21.782269369319|-21.782269369319|-21.979744578682|-22.495271101355|-23.065301037231||-23.36866707316|-23.424074856341|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891|-23.469020198891||||||-23.469020198891|-23.469020198891|-23.520577456233|-23.783419107593|-24.156576765022|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425||-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.282713026425|-24.363682724352|-24.363682724352|-24.363682724352|-24.363682724352|-24.4535356907|-24.523563055829|-24.523563055829|-24.622846555529|-24.774830235174|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134|-24.839946377134
06168|100299|/equities/citic|CHINA_A50|20.635986444643|20.582207809213|20.336897146175|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.61676722216|19.458631416685|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.386132608659|-20.401259301776|-20.426953181817|-20.491060002196|||-20.899510842284|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-20.984007243314|-21.073852749341|-21.073852749341|-21.073852749341|-21.073852749341|-21.204834853801|-21.296483582029|-21.439427448389|-21.469918119772|-21.491576366804|-21.661751302505|-21.745279877742|-21.785777790262|-21.785777790262|-22.191974885942|-22.712749648626|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|21.282915008096|20.54963248432|20.54963248432|20.54963248432||||20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.54963248432|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.348370233959|20.159855383177|20.009840348848|19.974061911352||19.974061911352|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.022608965673|-21.032233095511|-21.032233095511|-21.209704558434|-21.230226693752|-21.58969644507|-21.605218399457|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.666339493197|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|-21.712324626836|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505|20.455698352505||||||20.224666018673|20.187611409406|20.187611409406|20.089012910239|19.897237037411|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.541251182298|19.279239871277|19.279239871277|19.279239871277|19.279239871277||19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|19.279239871277|18.86915538286|18.823340280248|18.823340280248|18.396489628369|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.237412258757|18.203791932677|18.03532402208|17.767582068736|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.433472749567|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233|-18.543794896233||||||-18.582549494757|-18.766722063504|-18.943579201656|-19.107866080555|-19.263739568164|-19.486932946764|-19.522147604185|-19.601830531445|-19.682589903238|-19.72676636418|-20.266963182117|19.032716733012|19.032716733012|19.032716733012||19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.032716733012|19.005797154146|18.922552910598|18.91950378501|18.89500416742|18.877783022834|18.65420310863|-20.003819926267
06169|101113|/equities/csr-corp|CHINA_A50|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|-6.7658167016694|||6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.2797850691453|6.0903169405875|-6.8921397452962|-6.8921397452962|-6.8973776240494|-6.9087528806423|-7.1025032314432|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1199321165483|-7.1742349304372|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783||||6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.4805631491783|6.3350700110465|6.3161889149381|6.311933018275|6.311933018275|6.311933018275|6.261036424182|6.2522626500904|6.1561885740506|6.1561885740506|6.0857652984446|6.0452945058419||6.0158830820271|-6.3785527713347|-6.3785527713347|-6.3785527713347|-6.3785527713347|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.9347760740527|5.7386404478559|5.5812670614995|5.4858523106881|5.4445161469935|5.4445161469935|5.4445161469935|5.4061290564536|5.3884765905802|5.3538628466334|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3463881880259|5.3276531597216|5.2851704116485|5.2393461033912|5.2393461033912|5.2171504463872|5.2171504463872|5.2171504463872|5.2171504463872|5.1935003031317|5.1483339456522|5.1453708970772||||||5.0665233493101|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536||5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0488975974536|5.0476642419471|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.9982633878893|4.952514786423|4.9082900120161|4.9082900120161|4.8931357332392|4.8931357332392|4.8854763768244|4.8854763768244|4.8649737329536|4.8339800593359|4.8339800593359|4.7672001517595|4.7101026992004|4.7101026992004|4.7101026992004|4.6379346238672|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9166643150444|-4.9439684765569||||||-4.9439684765569|-4.9582984863643|-4.994775871317|-4.9969732539305|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0228587743309|-5.0487317637897|-5.0697019714224|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107||-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1351274575565|-5.1651415389747|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-47.173812256528|-47.173812256528|-47.173812256528|-47.173812256528|-47.25517607939|-47.25517607939|-47.25517607939|-47.878528078526|-47.907252691554|-48.077938838978|-48.077938838978|-48.077938838978|-49.054933543757|-49.756581477858|-49.756581477858|-49.875836635591|-49.875836635591|-49.875836635591|-49.875836635591|-49.875836635591|-50.727041748896|-51.092824436707|-51.787582902426|-52.197871663299|||-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.804990028185|-52.869000757234|-52.869000757234|-53.720556405403|-53.850063274545|-54.256181238142|-54.595200748407|-54.686335478848|-55.077572410445|-56.344988894838|-57.136564122723|-57.431370694424|-57.581617522003|-57.984288068903|-57.984288068903|-57.984288068903|-57.984288068903|-58.124211466194|-58.887088523839|-59.464821641682|-59.626657080913|-60.357399172545|-60.644334151746|-61.096536932822|-61.096536932822|-61.096536932822|-61.096536932822|-61.096536932822||||-61.096536932822|-61.096536932822|-61.096536932822|-62.241459588499|-62.241459588499|-63.355328167248|-64.153607885891|-64.476221872855|-64.476221872855|-64.476221872855|-64.882840926437|-64.977232834794|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923||-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.822506318923|-65.924545273115|-66.246905396572|-66.246905396572|-66.246905396572|-66.908941519838|-66.908941519838|-66.962603088495|-66.962603088495|-66.962603088495|-66.962603088495|-67.982063819167|-68.574054030574|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-68.81746229331|-69.155518575954|-69.731133192168|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598|65.097649457598||||||65.097649457598|65.097649457598|65.097649457598|65.097649457598|64.646930353006|62.116500474965|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694||61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.667322029694|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.660533304113|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|61.41201363412|59.358720576404|58.443488213352|56.654805815806|55.919231057819|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.668937251808|54.05021132125|53.871534968896|52.810504544094|51.793910533905|51.793910533905|51.793910533905|51.304347496033|49.488166046143|-57.177877723543|-57.177877723543|-57.177877723543|-57.177877723543|-59.147644585336|-61.35756891962|-63.941281199412|-64.897258414115|-65.000659983782|-66.446105366976|-66.925305876501|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-66.982024004838|-68.580954236875|-70.987174214136||||||64.664848576344|64.664848576344|63.383626578424|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|63.146794740193|62.718665484845|-68.070732188079||-68.070732188079|-68.070732188079|-68.149427705179|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.437447275527|-69.746698924577|-70.035226367884|-70.26701044616|-70.26701044616|-70.721313412505|-70.721313412505|-70.822139608343|-70.822139608343|-70.822139608343|-70.822139608343|-72.169046467631
06171|1076874|/equities/foxconn|CHINA_A50|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.637035938139|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|21.063736684442|||21.063736684442|21.063736684442|20.789151782592|19.525741670848|19.525741670848|18.939158331819|18.375176203988|17.662973365013|15.566259393592|15.566259393592|15.566259393592|15.566259393592|15.465287854825|15.107542544112|15.004372468094|15.004372468094|14.702311580686|14.702311580686|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.471669501262|-17.681299706517|-18.006443787746|-18.116041861851|-18.116041861851|-18.71226873539|15.084490550632||||15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632||15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|15.084490550632|14.872767621802|13.597519007576|12.905146794128|12.905146794128|11.357941367679|10.699379208411|10.529866168593|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|10.172206305453|9.5957845040919|9.3336497223776|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2379708033056|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237|9.2115258171237||||||9.1278059696794|9.1024153114396|9.1024153114396|9.0499061347199|9.0093397300721|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911||8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9817343346693|8.9457219520736|8.9457219520736|8.936357807178|8.8892856958384|8.8725751627221|8.8725751627221|8.7478617814662|8.7104017632407|8.6548784565536|8.6548784565536|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.4755620388199|8.449513955029|8.409459426571|8.4088441294311|8.2287155171101|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-9.0511038793651||||||-9.0790040243033|-9.1079755304123|-9.1079755304123|-9.1079755304123|-9.1810841558008|-9.2189821664523|-9.2727581068356|-9.2891757272437|-9.440194953675|-9.5474391659045|-9.7782656042602|-9.78099495928|-9.78099495928|-9.78099495928||-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.858327622331|-9.8725032040082|-9.8725032040082|-9.9627812911628|-10.014200957788|-10.061890054823|-10.109826936645|-10.109826936645|-10.109826936645|-10.109826936645|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459
06172|944220|/equities/gree-electric-a|CHINA_A50|36.473791372203|36.473791372203|35.554770853148|35.485492062811|35.485492062811|35.485492062811|35.287214411898|35.093764015671|35.093764015671|35.093764015671|35.093764015671|34.922516395246|34.548351660476|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.491765094981|34.165290479566|34.165290479566|||34.165290479566|34.165290479566|34.165290479566|34.165290479566|34.165290479566|33.71421308507|33.321902274969|32.957472883481|32.957472883481|32.405738208142|-35.219189093022|-35.219189093022|-35.219189093022|-35.219189093022|-35.219189093022|-35.7607672187|-36.209186391953|-36.73899710635|-36.73899710635|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-36.789553233184|-37.237837019008|-37.538706874894|-37.773009088356|-37.849452948922|-38.026617235998|-38.625683673068|-38.855761086328|-39.366958339328|-40.07606369402||||38.711454235819|38.711454235819|38.711454235819|38.711454235819|38.711454235819|38.668283925351|38.355872774451|38.072251131909|38.072251131909|37.000505730093|37.000505730093|37.000505730093|37.000505730093|36.129450582332|35.112166482946|35.110901628012|35.110901628012||35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|35.110901628012|34.76211228423|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.728998674424|34.116107637652|33.870122360928|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979||||||33.471498819721|33.471498819721|33.471498819721|33.471498819721|33.314999629538|32.642220869639|32.523579693479|32.423421118704|32.317617702444|32.317617702444|32.250130653337|32.02181201506|31.698327669719|31.698327669719||31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.644807428364|31.37756516563|31.233405188577|31.156005731177|30.992228047662|30.724664920413|30.724664920413|30.38649997427|30.38649997427|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|29.916511312938|29.916511312938|29.916511312938|29.916511312938|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.507791104799|-32.027640249258|-32.027640249258|-32.027640249258|-32.027640249258|-32.586822829782|-32.764246342513|-32.987495711482|-33.921662228015|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.365039454951|-34.813930735604||||||-34.896590375918|-35.320100519412|-35.606516332119|-35.606516332119|-35.606516332119|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.676059362113|32.676059362113||31.909511165287|31.298901854252|31.226436806934|31.226436806934|31.226436806934|30.941039616551|30.815599713817|30.316778485527|-31.621015858073|-31.621015858073|-31.646191201852|-31.646191201852|-31.701323176144|-31.874803278974|-32.19867051766|-32.277967068064|-32.415518438935|-32.50946613166|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.565723567682|17.390247827853|17.251386543209|17.237096040442|17.041218352533|16.954130994188|16.73485024779|16.73485024779|16.73485024779|16.73485024779|16.594162628267|16.594162628267|16.594162628267|16.594162628267|16.594162628267|16.545180503101|16.274089697964|16.040099439761|15.92981684849|-17.492306834885|||-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.492306834885|-17.751451102041|-17.967723942622|-18.142470678604|-18.183299736752|-18.329223002078|-18.445803259348|-18.591446874909|-18.697163897944|-18.830181473043|-19.149646937347|-19.486830485636|-19.576478177501|-19.737199021923|-20.191019193862|-20.191019193862|-20.191019193862|-20.191019193862|-20.555576369204|-20.717748084968|-20.717748084968|-20.797497872187|-20.806663755656|-21.12073819293|-21.528598119301||||-21.828998779238|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121|19.827559409121||19.107287761878|19.045787390013|19.045787390013|18.297190915109|18.297190915109|18.297190915109|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.997213564976|17.268570275951|-19.436642110288|-19.436642110288|-19.865158120725|-19.878508505925|-20.365009980846|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167||||||18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.770206934659|18.058563133576|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317||17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.546922759412|17.531509634151|17.531509634151|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.971472530167|-18.971472530167|-18.971472530167|-19.020893391024|-19.020893391024|-19.653770667591|-19.762523790508|-19.917248562872|-20.054164281487|-20.289588851856|-20.289588851856|-20.289588851856|-20.474542215054|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.927724676804|-21.208027554305|-21.95280848692|-22.295898556159|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716||||||-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.713076445695|-22.816751741961|-23.164723581291|-23.618581765467|-24.20342381086|-24.37342450165|-24.37342450165|-24.830470901322|22.525495996067|22.525495996067||22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.395736093371|22.395736093371|22.304922362719|22.304922362719|21.793245603149|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.607571838231|-24.716746063068|-24.980828518155
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|14.37420188752|14.354113174447|14.264570316748|14.005212820384|14.005212820384|14.005212820384|13.981347813444|13.974831014029|13.968680329224|13.968680329224|13.919645462986|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.493615624765|-14.89068375413|-14.891871302043|-14.999856463974|||-15.250952287852|-15.359391314387|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.395402960076|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.401266130585|-15.586406426053|-15.828784788561|-15.972538776875|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|15.020723290966|14.713052809147|14.713052809147|14.600170963508||||14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.600170963508|14.478523114767|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.344575403409|14.299528120046|14.272253723151||14.171948772013|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.962557595827|13.917841321735|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606|13.892307248606||||||13.779230981948|13.670811606648|13.657013576564|13.580569975173|13.489522925787|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332||-14.097159867624|-14.097159867624|-14.161783131852|-14.161783131852|-14.161783131852|-14.196425712654|-14.30972297465|-14.30972297465|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.627047663993|13.478083223554|13.478083223554|13.322314362231|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.211350206143|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.141008095327|-14.141008095327|-14.152786895504|-14.361430191188|-14.372036924291|-14.372036924291|-14.372036924291|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179||||||-14.43436059032|-14.513178762176|-14.632976355794|-14.743306652973|-14.86534088659|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-15.320434017856|14.389706469423|14.389706469423|14.389706469423||14.311340385948|14.263711141518|14.216345971349|14.187051448031|14.089473443327|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|32.007085553881|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.983489397683|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|31.843537606456|||31.843537606456|31.843537606456|31.253929868515|-35.999533522185|-35.999533522185|-35.999533522185|-35.999533522185|-35.999533522185|-37.136702285934|-38.151337238074|-38.50481922971|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.61193882759|-38.796043997954|-38.946161303201|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.125477125903|-39.129421343031|-39.598243622451|-39.62915961441|-40.599067552184|-41.132852827283|-41.176116291354|-41.176116291354|-41.979016321312|-42.247795548054|-42.894772915942||||-43.633728701204|-43.633728701204|-43.633728701204|-45.001365986499|-46.493738111559|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.42903108817|39.227780636801|39.227780636801||39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.227780636801|39.223643948253|38.730159416922|37.32406874843|36.954157078065|36.954157078065|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.262672054949|36.043360854596|36.043360854596|35.341511357063|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.868046715582|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814||||||34.044917894472|32.791020103151|32.253354491851|32.097062470804|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127||32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|31.716986252417|31.543317981948|31.153129573651|30.863186348598|30.863186348598|30.837985450604|29.789983783142|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|28.913970055986|28.913970055986|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.00762013895|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||||||-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||-30.734659130281|-30.734659130281|-30.840812838747|-30.840812838747|-30.993681550769|-31.561312914721|-31.899236097194|-31.986372725011|-32.016695724889|-32.016695724889|-32.170549235428|-32.170549235428|-32.708388683624|-33.140432752313|-33.240480119588|-33.566088233393|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879
06176|101084|/equities/icbc-ss|CHINA_A50|-4.7898132157585|-4.7898132157585|-4.7898132157585|-4.7898132157585|-4.8081257158144|-4.8083650336864|-4.8083650336864|-4.8259609525074|-4.8666235147438|-4.994359000649|-4.994359000649|-4.994359000649|-4.994359000649|-4.994359000649|-5.0159544504637|-5.0371717387829|-5.0657463266225|-5.0724304042301|-5.0724304042301|-5.0724304042301|-5.0724304042301|-5.0765189106623|-5.0765189106623|-5.1100209217778|||-5.1308282429189|-5.1308282429189|-5.1553646783267|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.179745537732|-5.325828453671|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.9253443495161|4.8020496915586|4.7111660717601|4.5758472326548||||4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.5758472326548|4.560385638161|4.4826507366184|4.4507233077159|4.4291368782377|4.4118188288318|4.3764654162313|4.357286698709|4.357286698709|4.357286698709||4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.357286698709|4.3542073116149|4.3341195699733|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2938867994126|4.2776519929895|4.2668354153114|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.2378357858643|4.236484180025|4.234982395759|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516|4.2277717592516||||||4.2277717592516|4.2277717592516|4.2277717592516|4.2271874718949|4.2271874718949|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2199448229653|4.2016054393829|4.1921672676302||4.1921672676302|4.184527249775|4.184527249775|4.15891930311|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.155209114785|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1429955322196|4.1233283765504|4.1164760067936|4.0794180184466|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.2088708345662|-4.249300844644|-4.3325566265037|-4.3622848428014|-4.3742053151928|-4.419672714428|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||||||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469||-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.4248031070469|-4.428670107285|-4.4329667742162|-4.4419024320826|-4.4419024320826|-4.4419024320826|-4.452669233347|-4.4607435534011|-4.4724929674479|-4.4730973732123|-4.4730973732123|-4.4730973732123
06177|101060|/equities/ind-bank|CHINA_A50|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.01360667896|-16.049563129211|-16.101181356404|-16.151868069937|-16.244297518521|-16.280751806268|-16.280751806268|-16.280751806268|-16.289724038452|-16.357471808692|-16.404967953651|-16.421631523734|||-16.627923961884|-16.644915152927|-16.756016997651|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.246966967929|-17.329409212921|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.59160300113|16.367892486268|-17.495873260874|-17.495873260874||||16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.845592441536|16.625101343765|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514||-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.234548426514|-17.327832911683|-17.444813540989|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.482852483364|-17.539279541011|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.55659457764|-17.632153200035|-17.632153200035|-17.671281892862|-17.74253567811|-17.861706300534|-17.909674269135|-17.9151931407|-17.962894431105|-17.962894431105|-18.14877170032|17.329496282309|17.329496282309|17.329496282309|17.329496282309||||||17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.329496282309|17.149996538923|17.0859133167|17.0859133167|17.0859133167|17.0859133167|17.013781302619|17.013781302619|16.885868965971|16.693009206426||16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.693009206426|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.499568292068|16.211741788041|15.772706216809|15.772706216809|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.753263280827|15.116959092836|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-15.945445314249|-16.107161909563|-16.274624036664|-16.301804832744|-16.384783219549|-16.660314718057|-16.94368332312|-16.978538390503|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.255249601558|-17.383054951777|-17.534504709365||||||-17.600006326174|-17.652580513025|-17.652580513025|-17.652580513025|-17.856756278171|-17.943033125535|-17.943033125535|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471||-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-17.971326474471|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541|-18.288689331541
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.685202399773|-28.987447411796|-29.392719647377|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.807454309353|-29.956060208092|-29.997844896062|-30.228161186359|-30.279623290325|||-30.560137400389|-30.715708239609|-30.836350571324|-30.836350571324|-30.836350571324|-30.836350571324|-30.836350571324|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|-30.840352339969|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.931066815802|28.528408174988|28.425272689393|28.425272689393|28.425272689393|28.425272689393|28.323081478069|28.287381422406|28.287381422406|28.287381422406|28.287381422406|28.132646414843|27.980161716769|27.895179698014||||27.537422865788|-28.93546632023|-28.93546632023|-28.946074307974|-29.208971673709|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.333747754044|-29.432279898731|-29.432279898731|-29.77253439913|-30.097259447418|-30.345734520816|-30.345734520816|-30.345734520816||-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.402730123155|-30.80914491189|-30.89349453728|-30.979898667627|-30.979898667627|-30.979898667627|-30.979898667627|-31.331552956163|-31.49228209661|-32.004757872406|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.171544033564|-32.62227212751|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.797596368022|-32.953996032286|-33.04610755025|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.347919693822|-33.426577399433|-33.665641703275|31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.394674339179||||||31.394674339179|31.394674339179|31.394674339179|31.394674339179|31.086862182489|30.548642225051|30.548642225051|30.548642225051|30.036825465917|29.635918193128|29.601019599997|29.541051188706|29.541051188706|29.541051188706||29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.541051188706|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.528535848304|29.201525306315|29.201525306315|29.158361328543|28.860402094987|28.508779618108|27.685866882364|27.639852684913|26.613725099495|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.574118981227|26.472909699397|26.351567226998|25.906740142628|25.724711367073|25.254124796592|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-28.392291681417|-29.431434781957|-31.599065886506|-31.599065886506|-31.599065886506|-32.075073359817|-32.537303843333|-33.7342268783|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602||||||-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.006374662602|-34.298747293909|-34.566385949938|-34.680984617702|-35.114983162871|-35.166347864386|-35.166347864386|-35.166347864386||-35.166347864386|-35.166347864386|-35.348720527486|-35.511356752002|-35.60317613558|-36.318527030459|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-36.94557827484|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178|-37.236948500178
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|44.999965091025|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|44.767208549794|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|||-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|-48.914510633608|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.945827466037|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861|44.878799854861||||44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.582292091225|44.536989330555|43.633878415719|42.656824457664|42.656824457664|42.566471272065|42.082189327427|40.516320500052|-43.639627011482||-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-43.639627011482|-44.300141793561|-44.536268744283|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.230344630088|41.195118104486|41.195118104486|39.760684502421|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056|39.638512487056||||||39.638512487056|38.715569887826|38.645334020894|38.645334020894|37.318703721674|36.851465792771|36.851465792771|36.851465792771|36.851465792771|36.697303036254|36.697303036254|36.358114272799|-39.367271683224|-39.367271683224||-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-39.367271683224|-40.133636127586|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|37.162779448784|36.782194800774|36.782194800774|35.475217496466|34.940840789908|34.940840789908|34.940840789908|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.865979904012|34.661645617834|32.022940863891|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171||||||-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.808358058171|-35.96402427203|-35.96402427203|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482|-36.456248315482||-36.456248315482|-36.456248315482|-36.456248315482|-36.963760486244|-36.963760486244|-37.162785610215|-37.162785610215|-37.162785610215|-37.162785610215|-37.470872756128|-37.915952695599|-37.915952695599|-38.023233020898|-38.023233020898|-38.023233020898|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077|-38.413099207077
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|1767.3382703286|1751.5575304541|1739.2078504068|1686.879307798|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|||1678.4001024679|1678.4001024679|1678.4001024679|1678.4001024679|1648.5695922061|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1740.5111398549|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1767.2393496061|-1778.4393177589|-1790.5820029135|-1795.6712145947|-1795.6712145947|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159||||-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1801.6053826159|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1808.2178787504|-1824.2365333013|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369||-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1844.6946257369|-1858.609105848|-1858.609105848|-1864.6491397972|-1864.6491397972|-1865.3834843232|-1870.1709683003|-1870.1709683003|-1878.1643774843|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|-1900.6114483681|1797.45456034|1797.45456034|1797.45456034|1797.45456034|1797.45456034||||||1797.45456034|1797.45456034|1797.45456034|1797.45456034|1793.3939559333|1754.659951037|1739.0110567078|1738.8767125855|1733.5052665881|1713.5724818101|1685.361710746|1668.2724949556|1668.2724949556|1668.2724949556||1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1668.2724949556|1629.7583521425|1611.1209066774|1601.5921315513|1568.6579239459|1553.2346738409|1553.2346738409|1548.5729570997|1532.4366135743|1514.678876471|1514.678876471|1454.5520502455|1426.3356113839|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1421.4956102476|1390.5356634044|1383.4779804971|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1529.2147827294|-1556.8069525987|-1613.987156262|-1650.6429693058|-1656.4455301315|-1705.2222605845|-1768.8114228933|-1782.5721200008|-1814.5767424922|-1851.3197393794|-1854.1391743973|-1857.9443927021|-1857.9443927021|-1880.2159918912|-1910.9099942454|-1920.7788201844||||||-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844|-1920.7788201844||-1920.7788201844|-1920.7788201844|-1926.7559332887|-1939.0709914145|-1950.6233671967|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1951.2065178245|-1972.6028027369|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977|-1973.7071552977
06181|944533|/equities/midea-group-a|CHINA_A50|54.845822934686|54.845822934686|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|54.330537512236|53.302265911559|53.284183057656|||53.004648350467|52.897328886625|52.897328886625|52.897328886625|52.438697109881|51.871885999775|51.437095996115|51.144625264889|51.144625264889|50.573473169281|49.564970442403|-54.480185385594|-54.480185385594|-54.480185385594|-54.480185385594|-56.872427909516|-57.716586608515|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486||||53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|53.281715628486|52.845240536642|52.531377517859|52.181916174273|52.181916174273|52.181916174273|52.181916174273|52.181916174273|51.509350177292|51.063494993202|51.063494993202|51.063494993202||51.063494993202|51.063494993202|50.23832652409|49.30147284754|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-53.746040547014|-54.885046654411|-55.19505085489|-55.488945691021|-55.645493949157|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.378467289145|51.006631338525|49.917366729763|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.816143259893|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.178063149787|-55.628958538215|-56.443844083328|-57.66038137385|53.804572470269|53.804572470269|53.804572470269|53.804572470269||||||53.804572470269|53.804572470269|53.804572470269|53.452304609707|52.852559787356|51.210621443416|50.516800764562|50.350800651439|50.350800651439|50.350800651439|50.350800651439|50.237557669621|49.758148552475|49.758148552475||49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.565165600841|49.439626571938|48.409587089005|47.321761652036|46.316401954275|45.81822447841|45.27802758818|44.830651031663|44.830651031663|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.59265569079|44.334616272848|41.257907436072|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-45.407807234875|-46.338673357556|-46.4096590614|-46.4096590614|-47.369620068833|-48.112355691376|-48.497062557475|-50.15506984739|-51.263480834369|-51.263480834369|-51.419790314308|-51.419790314308|-51.579766854833|-52.334740966769|-53.285825034216||||||-53.942027061333|-55.056695480203|-55.29715625133|-55.29715625133|-55.592950305297|-55.68383350301|-56.433149336977|52.442846868414|52.442846868414|52.442846868414|52.442846868414|52.442846868414|51.966664629682|51.966664629682||50.590182548876|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.886600907204|-55.886600907204|-55.886600907204|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614
06182|101073|/equities/new-cn-insuran|CHINA_A50|38.596451523599|38.007725771596|37.297472486154|36.944326362734|36.944326362734|36.944326362734|36.944326362734|36.820916451487|36.791997143114|36.791997143114|36.539995189601|36.271322446786|36.271322446786|36.271322446786|36.271322446786|35.987625663613|35.987625663613|35.987625663613|35.165589637836|-38.977979260616|-38.977979260616|-38.977979260616|-38.977979260616|-38.977979260616|||-40.086087736744|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.213026728194|-40.743363819697|-40.756514719436|-41.031128542633|-41.049586235385|-42.017873696598|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.437746506797|37.205830765948|35.113699596442||||33.837443741734|31.872909232124|31.872909232124|31.872909232124|31.872909232124|31.053682163724|31.053682163724|31.053682163724|30.79631172658|29.846927107129|29.846927107129|29.696331092793|29.696331092793|29.620718298967|29.620718298967|29.518575256196|29.371194381546||29.281882201114|28.662647364845|-30.838645177724|-30.838645177724|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.311286276395|-31.61603136246|-31.61603136246|-32.079479431495|-32.320532930543|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.605988981899|-32.750543491241|-33.177825389302|30.877730135191|30.877730135191|30.877730135191|30.877730135191||||||30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.877730135191|30.164145527138|29.742382113419|29.638775270774|29.638775270774|29.638775270774|29.402528146455|29.112252928095|27.940837146261|27.7420814178||27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.7420814178|27.480223696615|27.480223696615|26.764693623545|26.578132778532|26.578132778532|26.578132778532|25.824592332185|25.273427381565|25.273427381565|25.273427381565|25.273427381565|25.042514624487|25.042514624487|25.042514624487|25.040760836825|25.040760836825|25.040760836825|24.901956913455|24.337173432756|23.559720427225|23.559720427225|23.493021972124|23.14835814099|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-25.437672893024|-26.236303214471|-26.372041336598|-26.372041336598|-26.725601319806|-27.90789088092|-28.505989274292|-28.613876776462|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.867678217261|-28.927318366184||||||-28.927318366184|-29.099242298486|-29.104188191893|-29.104188191893|-29.375268278575|-29.375268278575|-29.375268278575|-29.375268278575|-29.464741717948|-29.653045772594|27.514799424678|27.514799424678|27.514799424678|27.514799424678||-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775|-29.259524618775
06183|101123|/equities/petrochina-ss|CHINA_A50|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.560577973752|7.2889750368383|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|||-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9245837935784|-7.9923154258042|-8.1431283579171|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.3092630168752|7.0008473684342|6.9226082486081||||6.8273422102319|6.7157313357884|6.7157313357884|6.7097014068558|6.5653722049515|6.5653722049515|6.5523729326451|6.5523729326451|6.5104145476249|6.3332385165854|6.2832571880517|6.2832571880517|6.1236193595659|5.9223546119013|5.776505056518|5.6605614462358|5.6184013462577||5.5804459360478|5.5554953446254|5.4477729919072|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3667384678635|5.3085982329882|5.2134424323547|5.1354917281985|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0935618431667|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042|5.0379214594042||||||5.005468296704|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1272460425347|-5.1391622451113|-5.1501803030754|-5.1574227136798|-5.1643726654596|-5.1643726654596||-5.1643726654596|-5.1928089169409|-5.1928089169409|-5.1928089169409|-5.2030970672209|-5.2030970672209|-5.2282676700995|-5.2282676700995|-5.2552975288415|-5.3036639283525|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0238366154754|5.0237072869499|4.9805648969965|4.9805648969965|4.9522941562155|4.9025488929196|4.8984553259885|4.8984553259885|4.8814881694508|4.8814881694508|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.1357824557259|-5.2453140145357|-5.3674864069689|-5.3674864069689|-5.391096090395|-5.4295512825457|-5.4446039780624|-5.4446039780624|-5.4446039780624|-5.4606711450161|-5.488667981485|-5.488667981485|-5.5225529050869|-5.5225529050869|-5.5388944144687|-5.5388944144687|-5.5388944144687||||||-5.5388944144687|-5.5388944144687|-5.5388944144687|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5470211062046|-5.5594680081046|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928|5.2795079449928||5.2672310118451|5.2520177717254|5.2520177717254|5.2520177717254|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.2061273725622|5.1690462057229|5.1690462057229|5.1411622039076|5.1068469144234|5.0275556864637|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026|-5.2828006183026
06184|944579|/equities/ping-an-bank-a|CHINA_A50|11.267918584182|11.17657666453|11.118973310879|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.688327363337|-11.716474642583|-11.734416871411|-11.783419210057|-11.783419210057|-11.783419210057|-11.783419210057|-11.783419210057|-11.791576630915|-11.851099716572|-11.851099716572|-11.851099716572|||-12.038999384142|-12.057222120737|-12.208024440844|-12.244598101489|-12.244598101489|-12.331219724938|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.358105401477|-12.503450212965|-12.679944632329|-12.74021928273|-12.74021928273|-12.74021928273|-12.971354722561|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.194521993713|12.021135323927|-12.974853148698|-12.974853148698||||-12.974853148698|-12.974853148698|-12.974853148698|-13.098170190651|-13.12963353881|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.178004441633|-13.303805694498|-13.303805694498|-13.303805694498|-13.303805694498||-13.400562710131|-13.400562710131|-13.407361642035|-13.407361642035|-13.461512821154|-13.495014315663|-13.525016499689|-13.617636876728|-13.617636876728|-13.617636876728|-13.617636876728|-13.692930386492|-13.848255393713|-13.89972829577|-13.908120929418|-13.908120929418|-14.197356607315|-14.207618715363|-14.456798184798|-14.594220228643|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.83269394392|-14.906326701842|-14.962255375134|-14.962255375134|-15.188061599982|-15.353586485084|-15.353586485084|-15.353586485084|-15.353586485084|14.053435679824|14.053435679824|14.053435679824|14.053435679824|14.053435679824||||||14.00159483105|13.897327583698|13.87980860435|13.863158852512|13.863158852512|13.557954000825|13.475909345335|13.475909345335|13.475909345335|13.475909345335|13.359898744895|13.257109892449|12.706233461788|12.258229007252||12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.129113772289|12.129113772289|12.129113772289|12.075690673561|12.075690673561|12.075690673561|11.844100977283|11.360112377119|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.054363880943|10.488737912521|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.264060351986|-11.401308698588|-11.401308698588|-11.477566104392|-11.643406343967|-11.872673300141|-11.96685942371|-12.148176550416|-12.23441598978|-12.23441598978|-12.27106892727|-12.27106892727|-12.328409853492|-12.342121961949|-12.499580307401||||||-12.75120000883|-12.82561741995|-12.82561741995|-12.82561741995|-12.952352483263|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.003920269771|12.003920269771||-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.905945252892|-12.905945252892|-12.905945252892|-12.905945252892
06185|101078|/equities/cn-ping-an|CHINA_A50|47.145334134582|46.533703788655|45.955207464842|-49.268082131406|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|-49.334474219656|||-50.217749531375|-50.743610310672|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.295406599536|-51.363229402453|-51.954142712388|-52.504045856036|-52.727274563618|-52.837526801237|-53.880586521502|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.380535550361|49.277818303908|49.068688928645|47.44409663099||||47.133996612694|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589669456333|45.589078945419|44.986199531843|43.829420788858|-47.397945042596|-47.397945042596|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678|-47.738193654678||-48.012669006799|-48.012669006799|-48.012669006799|-48.012669006799|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.406039913121|-48.914183614214|-48.914183614214|-49.434648299173|-49.459053648794|-50.190614953398|-50.625127649704|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-50.788289477241|-51.043099961691|-51.643444681624|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.235743442223|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|-52.361322380323|48.941359119577|48.941359119577|48.941359119577|48.941359119577|48.941359119577||||||48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.728698460641|48.189662421613|47.302959721253|47.0167289345|47.0167289345|47.0167289345|46.180809613569|45.638677619677|44.563530841118|43.585619124112||43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.585619124112|43.317475423152|43.317475423152|43.317475423152|42.318304389644|41.595609410702|41.595609410702|41.595609410702|39.922901718814|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.563218142659|39.544032870583|39.544032870583|38.97892614079|38.7104711077|37.165524961924|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-39.062475374757|-40.024418066408|-40.61824141439|-40.759157084714|-40.811285124102|-41.742538569016|-42.404486892006|-42.755542593291|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-43.962888028788|-44.16733148089||||||-44.16733148089|-44.315369897319|-44.634298648253|-45.020888794147|-45.185290291446|-45.185290291446|-45.185290291446|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.578694364849|42.323549082349|42.281721329766||41.790246142367|41.459719487274|41.369593280142|41.369593280142|41.230978730701|41.230978730701|41.230978730701|40.883865307197|40.574123432749|40.574123432749|40.574123432749|40.115136732121|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591|-42.725302802591
06186|100320|/equities/poly-real-esta|CHINA_A50|12.632142222649|12.632142222649|12.307935516841|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.449940687367|-13.52937157501|-13.52937157501|-13.585412320707|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|||12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|12.508255541632|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.779383551946|-13.904133839687|-13.904133839687|-13.904133839687|-14.191259749819|-14.503622090473|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|13.381278238511|-14.642128498008|-14.642128498008|-14.642128498008||||-14.777364764666|-14.849294276211|-14.889216099815|-15.071907002216|-15.278785341852|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.103922271425|14.075027483106|14.075027483106|13.975030759308|13.936145362295|13.839605500342|-15.05203666602||-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.05203666602|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.141632564641|-15.247369139037|-15.525409796328|-15.529344879356|-15.685938767556|-15.905487462286|-15.971652583286|-16.005627554528|-16.005627554528|-16.005627554528|-16.100697113266|-16.151885484314|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.317705485692|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.466353685065|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||||||-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489|-16.576148230489||-16.576148230489|-16.702387552191|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|15.104549730356|14.376111752378|14.376111752378|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|14.094469450721|13.044966113578|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-15.710451633817|-16.639946336091|-17.571607186331|-17.719563247907|-17.903959541573|-18.286065716493|-18.527850410396|-18.90864204116|-18.90864204116|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462||||||16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.758601423462|16.425669401177|16.37185458926||16.114282605688|15.824854082581|15.824854082581|15.735394472012|15.704642096841|15.704642096841|15.704642096841|15.44404632922|15.168385000979|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571|-16.915969333571
06187|100276|/equities/pudong-dev|CHINA_A50|-7.4369373267425|-7.4369373267425|-7.4369373267425|-7.4369373267425|-7.4377083718262|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4897283496732|-7.4924759006361|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5014865816299|-7.5133185321163|-7.5447984198808|||-7.6453313540616|-7.6581459786272|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.716523803873|-7.7166930719693|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.7500658237939|-7.8517399324317|-8.0074888350058|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.5006763871872|7.4146404725936|7.3174732232704|7.3174732232704||||7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.3174732232704|7.2788590087509|7.2170654285854|7.2100728870438|7.1034145488791|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017||-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.2925490769017|-7.3228323362788|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3704668067042|-7.3827409238886|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|-7.3839039647463|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.164303701257|7.1536707802341||||||7.0863011593869|7.0393080151461|7.0393080151461|7.0393080151461|7.0393080151461|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0255070603825|7.0222299007285|7.0217763413924|7.0217763413924|7.0217763413924||7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0217763413924|7.0208623663075|7.0109584083697|7.0016202916195|6.9534666791547|6.9158233849341|6.9158233849341|6.9042481281288|6.8213870103632|6.7997369922575|6.7997369922575|6.7869301015995|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7637800610913|6.7603110645495|6.7386790220695|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9427073200041|-6.9687893790056|-6.9687893790056|-6.9687893790056|-7.0630991637762|-7.0780239532091|-7.0780239532091|-7.0955821617552|-7.1273134929283|-7.2042370352859|-7.2091523313649|-7.2462802357284|-7.2797559838392|-7.2802845218555|-7.281647264562|-7.281647264562|-7.2857193015261|-7.3217409596581|-7.3217409596581||||||-7.3217409596581|-7.3222714095311|-7.3222714095311|-7.3222714095311|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869||-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869|-7.3531872618869
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|45.724457628094|45.338841630974|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.264674223909|-48.739023266937|-48.739023266937|-48.739023266937|-48.739023266937|-48.739023266937|-49.312247235141|-50.194317613394|-50.194317613394|-50.194317613394|||-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.638854488949|-50.990392986514|-51.939325031945|-52.003695259833|-52.314661832147|-52.79184558159|-52.95365860696|-52.95365860696|-52.95365860696|-52.95365860696|-52.976840260243|-54.008713036351|-54.169126808171|-54.499584952466|-55.220648862115|-56.065720559481|-56.252468110592|-57.607742946977|52.798850019291|52.798850019291||||52.798850019291|52.798850019291|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.751077461465|52.552255748505|52.552255748505|52.455979785394|52.455979785394|52.455979785394|52.455979785394|51.216531387035|-55.771922920923||-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-55.771922920923|-56.329535506366|-56.329535506366|-56.707261851759|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.16718009205|-57.714645207936|-58.317340419389|-58.317340419389|-59.063712806279|-59.195235696959|-59.271373183117|-60.55319045052|-60.701324706443|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599||||||56.436879984599|56.252812325428|56.252812325428|56.252812325428|56.252812325428|55.081459826308|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.009875655787|53.885271035019|53.885271035019||53.885271035019|53.885271035019|53.885271035019|53.885271035019|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.236012764482|52.764008013838|52.764008013838|52.764008013838|52.742971499312|52.742971499312|50.764413073712|50.301016493035|50.233414791485|50.233414791485|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|47.402336200161|47.402336200161|46.352596159427|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.158932036355|46.158932036355|46.158932036355|45.084367666194|-49.771152802524|-49.771152802524|-49.771152802524|-50.085170662201|-51.038201810737||||||-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.142595034346|-51.142595034346|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335||-51.111675528363|-51.111675528363|-51.111675528363|-51.111675528363|-51.662971368185|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|14.068478718507|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.926796329847|13.872412927397|13.872412927397|13.872412927397|13.872412927397|13.871569747669|13.78563347894|13.707370345659|13.630411272652|13.582542069092|13.582542069092|13.582542069092|13.582542069092|||13.582542069092|13.576158187273|13.570063489877|13.570063489877|13.570063489877|13.570063489877|13.326181458326|13.267979991538|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.825580119572|-13.897866884295|-14.105963565049|-14.301626100736|-14.314583873967|-14.332315657116|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645||||-14.376978672645|-14.376978672645|-14.376978672645|-14.376978672645|-14.506087662005|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.590952596469|-14.637169901313|-14.682411370213|-14.741709667526|-14.741709667526|-14.741709667526||-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.741709667526|-14.843010485263|-15.234455863735|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.710557386117|14.673952178643|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.577594716506|14.526413266989|14.526413266989||||||-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.017360807621|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593|-15.045182172593||-15.169091851774|-15.217324000004|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.430164058086|14.305738297963|14.300726127065|14.300726127065|14.12469519447|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.785119423058|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-14.955599475985|-15.050110632716||||||-15.156233847736|-15.228593522309|-15.288437081706|-15.392708514941|-15.471897839189|-15.574886214602|-15.606540613558|-15.670045355057|-15.810050199535|-15.882277751528|-15.997531176234|-16.100363977316|-16.100363977316|-16.100363977316||-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.100363977316|-16.269293210642|-16.379770117487|-16.424744585582|-16.571938439021|-16.698264726675|-16.834182934272|-17.010759252428|-17.153065727948|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551|-17.212907515551
06190|100289|/equities/sh-intl-port|CHINA_A50|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|-5.3507978767919|||-5.4181087117248|-5.472343032101|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5299140235455|-5.5465709656114|-5.6295235123496|-5.7350260644335|-5.7911403078921|-5.8662670871822|-5.8749086357767|-5.8749086357767|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.5133649770201|5.4538148289046|5.4538148289046|5.4538148289046||||5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.4538148289046|5.3570166302082|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256||5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3277515233256|5.3202793135353|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2967684470753|5.2541873944181|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4118190690914|-5.4447986202151|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4513517731628|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006||||||-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4530094319006|-5.4616770935743|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832||-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.4891261166832|-5.5234735085457|-5.5771927650206|-5.595769755866|-5.6030775361877|-5.694530625434|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.3029957393948|5.291106102659|5.2834514487604|5.2177237259922|5.2001526428811|5.2001526428811|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4795044027254|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.4973284511055|-5.5670318369827|-5.5989279782283|-5.5989279782283|-5.6171421778984|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||||||5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141|5.2449393989141||5.2449393989141|5.2210140011813|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.5450616527001|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769|-5.6261567502769
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-307.41432739617|-310.62979058559|-311.40865844416|-314.72631055699|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|-315.05863055909|||-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-315.15161230308|-319.58345140067|-321.44661409156|-321.9440435319|-321.9440435319|-321.9440435319|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411||||-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411||-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-322.21248284411|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-324.13984110032|-325.84871124862|-329.07745260263|-330.80272816579|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-332.26295055782|-335.96993896073|-338.46161091665|-342.22734634456|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.40645264235|319.4167459189|319.4167459189|319.4167459189|319.4167459189|319.4167459189||||||318.2491668793|315.39408574363|315.39408574363|315.39408574363|313.36508692922|302.70662242316|302.70662242316|302.70662242316|299.40347302118|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917||298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|296.5104064413|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|286.34474682579|270.7251165867|270.7251165867|270.7251165867|270.7251165867||||||264.048459212|260.77884967241|-286.4673172255|-286.4673172255|-286.4673172255|-286.4673172255|-290.47813418393|-301.58180409543|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461||-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-314.45900777072|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|167.43297635078|167.41274410883|166.58304338101|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.37311476438|-175.7289172363|-175.7289172363|-177.37072697685|-177.37072697685|-177.37072697685|-177.37072697685|-177.37072697685|-179.03024822922|-179.14734118332|-179.14734118332|-182.39982268931|||169.50583183972|169.50583183972|169.50583183972|169.50583183972|166.17203768323|161.79171179214|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-176.3460472036|-180.05949231525|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129||||-181.43755702129|-181.43755702129|-181.43755702129|-181.43755702129|-183.98172398795|-187.06303513039|-188.58781128447|-191.12313080409|-192.29632751249|-192.29632751249|-192.29632751249|-193.82536264815|-194.76929840951|-198.29950366674|-198.29950366674|-204.07935296137|-204.07935296137||-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-204.07935296137|-207.35039818109|-207.7187702636|-211.75897768741|-211.75897768741|-212.63778247435|-212.63778247435|-212.63778247435|-215.41420681829|-218.46801093281|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958||||||193.54904547199|191.49887554126|191.49887554126|189.01866945756|189.01866945756|182.11352067007|181.1174732859|181.1174732859|181.1174732859|178.0666364757|174.51237043714|169.4731845257|166.41841989898|166.41841989898||166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|164.75102007547|163.76428319985|163.76428319985|161.86197516183|159.14300017568|159.14300017568|156.18778583973|153.23419499363|152.03809503819|152.03809503819|142.48732666733|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.74373332548|138.74373332548|136.30479181018|136.30479181018|132.68976993259|132.26464186169|132.26464186169|132.26464186169|132.26464186169|129.09011038817|-149.83792677556|-149.83792677556|-149.83792677556|-149.83792677556|-153.53881020716|-156.74590412965|-158.1009864909|-158.1009864909|-161.64442868835|-166.53103431735|-168.75670564476|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-170.65207298805|157.96680641236|157.96680641236||||||157.96680641236|157.96680641236|157.96680641236|153.55835169882|-170.35606457452|-170.35606457452|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896||-170.36140938896|-170.36140938896|-170.36140938896|-170.76656474765|-170.76656474765|-174.55617925521|-174.97052270226|-174.97052270226|-174.97052270226|-178.99447166977|-179.24028371699|-179.24028371699|-179.24028371699|-181.49531188416|-183.1475704556|-184.98896581655|-185.2371853935|-187.02299045052|-187.82554291051|-188.26761502153|-188.26761502153|-188.26761502153|-188.26761502153
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|132.15411268919|131.14844816757|130.2760603012|-138.43080568482|-138.43080568482|-138.43080568482|-138.43080568482|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-138.8377269978|-139.14238817244|-139.14238817244|-140.66265532208|-141.81059500932|-141.81059500932|-141.81059500932|-141.81059500932|-143.14287998676|134.65424065414|134.65424065414|134.65424065414|||134.65424065414|134.65424065414|134.65424065414|134.65424065414|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-144.56085843788|-145.02761702788|-146.97958135883|-147.82508924582|-148.88232250322|-149.60813119796|-151.42094148096|-151.42094148096|-151.42094148096|-151.42094148096|-151.66327109266|-153.42530626643|-154.07922314922|-154.13914436013|-155.79237984188|-156.7048637444|-157.89652168024|-159.21662601116|-159.21662601116|-159.24014625155|-159.27238675845||||-160.51122714575|-160.51122714575|-160.89908756259|-160.89908756259|-160.89908756259|-162.72621159027|-163.45412025927|-163.49634697616|-163.49634697616|-163.49634697616|-163.49634697616|-164.48150457475|-166.8855630461|-169.06450669673|-170.54889612625|-172.82734353717|-172.82734353717||-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-172.82734353717|-176.61815450121|-177.8079498866|-179.14931482265|-179.14931482265|-179.14931482265|-179.14931482265|-180.65702050471|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871||||||167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|160.82487487367|158.9428946145|158.9428946145|158.9428946145|154.01877833821|149.4841886253|149.00928544052|149.00928544052|149.00928544052||149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|148.79245796919|148.79245796919|145.85106617345|145.01828949998|145.01828949998|139.90199060517|136.90807749997|136.90807749997|136.81897510169|135.53441793254|134.14279106285|134.14279106285|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|131.49236578747|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-148.70199689387|-148.70199689387|-150.88110721904|-151.84400588493|-153.13722686216|-157.25805757572|-157.25805757572|-160.06061657854|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504||||||-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.92774958286|-160.92774958286|-160.92774958286|-161.66194401486|-163.22267665105|-163.22267665105|-163.22267665105||-163.22267665105|-164.88186453931|-164.9015210376|-168.65891490885|-169.52379095233|-175.10420843933|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|42.062179957046|41.896311665259|41.652568288073|41.237298801459|41.062903871312|41.062903871312|41.062903871312|40.432116497638|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|40.185251615039|39.773059630384|38.838398589017|38.168220561216|37.46080127631||36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.89021180329|36.145259776936|36.145259776936|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983||35.488431018983|35.488431018983|35.488431018983|35.488431018983|35.488431018983||35.488431018983|35.338814040461|34.95270726985|34.95270726985|34.95270726985|34.95270726985|34.114118129084|33.165131178244|32.992366356699|32.434853389361|31.348169779886|31.209078550459|31.113977167475|30.899973257237|30.74274779233|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|29.732665665505|28.726293916567|27.545327048681|27.327945032597|27.327945032597|27.327945032597|27.327945032597|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596||-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|27.206561335097|27.206561335097|27.206561335097|27.206561335097|26.666734121652|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|25.797823189132|25.710914345177|25.531015523708|24.756683809267|24.490760996062|24.205289843036|24.144766810154|-25.223414288328|-25.223414288328||-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.283793619789|-25.44977058693|-25.478633926138|-25.604038501033|-25.854486863093|-25.951651167292|-26.024057255209|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.34618252248|-26.421313799426|-26.481459128641|-26.602732009118|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115||-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.951620730358|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.657980284225|-27.710839465237|-27.710839465237|-28.666489286529|-29.826098728298|-29.945800593016|-29.945800593016|-30.817556278041|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|27.827591363494|27.827591363494|27.128434543151|26.975986502323|26.975986502323|26.975986502323|26.931097054651|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.617936894724|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836
06195|13678|/equities/afk-sistema_rts|MOEX|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.728217344606|16.715605647263|16.715605647263|16.715605647263|16.458839530081|16.320764985714|16.252739022213|16.197219117313|16.197219117313|16.197219117313|16.197219117313|16.197219117313|16.127799387143|16.073054917836|16.072216481927|16.072216481927|16.072216481927|16.072216481927|16.072216481927|16.072216481927|15.68051758846|15.599798425926|15.585868098722|15.585868098722|15.219187341781|14.924207937554||14.826675216175|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.613424240673|14.610360555212|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696||14.51475502696|14.51475502696|14.51475502696|14.51475502696|14.51475502696||14.51475502696|14.51475502696|14.51475502696|14.112839028199|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.948813164999|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.629224237555|13.41572061482|13.41572061482|13.330266744387|13.330266744387|13.330266744387|13.029351956858|12.668336357454|12.668336357454|12.668336357454|12.577206626843|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543||-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.809820104841|-13.91002207465|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.458990545368|12.038100422859|11.971278072993|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|-12.575143821164|-12.575143821164|-12.575143821164|-12.575143821164|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113||-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.687365252079|11.662001561482|11.662001561482|11.662001561482|11.352724233556||11.349582935466|11.349582935466|11.349582935466|11.349582935466|11.124571065714|11.124571065714|10.945801448612|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.476042297536|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.803864824833|-13.097683019176|-13.151703855213|-13.243670645485|-14.262800577757|-14.667327991087|-14.667327991087|-15.654975907625|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678
06196|13720|/equities/transneft-p_rts|MOEX|-1332.0083753286|-1336.8981948095|-1354.7757720106|-1368.1058913711|-1368.1058913711|-1376.5621015235|-1391.7356683594|1318.2381462673|1311.3757180748|1299.7419876159|1299.7419876159|1299.7419876159|1299.7419876159|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1277.8271578895|1273.0301754327|1260.5890838142|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589||1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1259.0257073589|1243.1952303988|1227.3280337765|1226.1580663907|1226.1580663907|1205.4534071008|1187.0593412231|1162.732601359|1145.7584459545|1134.5093843938|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308|-1228.9166584308||-1228.9166584308|-1228.9166584308|-1230.2962871454|-1255.6625412726|1163.8387494547||1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1163.8387494547|1142.9319438386|1116.2577153762|1067.9530170847|1031.170018983|1008.8000210922|996.12348282987|996.12348282987|991.26403680366|991.26403680366|991.26403680366|976.01636458415|976.01636458415|976.01636458415|976.01636458415|952.46262731572|912.45847479524|898.89317875956|898.89317875956|890.65908751062|882.62120834513|879.41245371681|877.87452646073||877.87452646073|877.87452646073|877.87452646073|877.87452646073|877.87452646073|876.30865748539|876.30865748539|876.30865748539||876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|876.30865748539|874.13601849847|874.13601849847|874.13601849847|869.04002055386|855.0343217474|855.0343217474|855.0343217474|854.70480194156|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|850.80896143816|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971||-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-882.6135573971|-892.459508219|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793|854.13213052793||854.13213052793|854.13213052793|854.13213052793|854.13213052793|808.92458947548|777.91621052831|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-853.99316708484|-879.10351898316|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-895.29579498918|-898.9091837986|-898.9091837986|-898.9091837986|-931.01020422066|-983.40022691185|-991.43237890352|-991.43237890352|-1038.591532115|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.0473803736|-1042.5526448596|-1046.0584942884|-1050.5649936538|-1053.2388818376|-1054.1543131529|-1060.9492368365|-1068.943596485|-1078.7151072056|-1082.4612302284|-1088.5619997433|-1088.5619997433|-1088.5619997433|-1088.5619997433
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|78.683610190488|76.315218845531|76.315218845531|76.315218845531|76.315218845531|76.315218845531|76.315218845531|74.835244195908|72.960828376313|72.593143861051|71.722933469608|71.024925958663|69.833810130258|68.672011154117|67.082235938114|66.740520531141|66.740520531141|66.740520531141|66.740520531141|65.371688054891|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|64.687265120571|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.901167906425|63.901167906425|63.901167906425||63.901167906425|63.901167906425|63.870127023358|63.870127023358|63.870127023358|63.415143663242|63.005979035391|63.005979035391|63.005979035391|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.86620134782|62.129865969941|62.129865969941|62.129865969941|62.129865969941|62.129865969941|61.139338198176|61.139338198176|60.780668718421|60.780668718421|60.561854767361|60.073120285422|60.073120285422|60.073120285422|60.073120285422|58.431951169128|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764||-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.791914107501|-62.948236812154|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|58.232083888198|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.784576711519|-61.786786612798|-61.786786612798||-61.786786612798|-61.786786612798|-61.883650418707|-62.487390752841|-62.830544584829|-62.830544584829|-63.243383745174|-63.624302539095|-63.624302539095|-64.119224187251|-64.274040883113|-64.274040883113|-65.222824831063|-65.224248642451|-65.25305530178|-67.231727935069|-68.149141048053|-68.293342351374|-68.293342351374|-68.293342351374|-68.293342351374|-68.954267024394|-69.390853351351|-69.534282518753|-69.665308026615|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244||-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-71.103581089114|-72.461396869728|-72.461396869728|-72.5043291347|-77.130920650426|-77.617248078265|-77.617248078265|70.774593296707|70.774593296707|70.774593296707|70.774593296707|69.581971604957|69.581971604957|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|67.234364647186|66.96040677419|66.158610891612|66.158610891612|66.158610891612|65.219570556517|65.143963724635|64.952743219294|62.88359925367|61.620430900451|61.620430900451|61.148811925116|60.800903122362|59.906557075112|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|0.022693752334212|0.02204916908172|0.021956227310351|0.021956227310351|0.021956227310351|0.021956227310351|0.021956227310351|0.021897752831764|0.021584699728953|0.021584699728953|0.021584699728953|0.021584699728953|0.021451889182814|0.021135710924243|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067||0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.020859992692067|0.02054642697133|0.02054642697133|0.02054642697133|0.02054642697133|0.019988250890616|0.019782911890966|0.019782911890966|0.019782911890966|0.019782911890966|0.019782911890966||0.019782911890966|0.019782911890966|0.019782911890966|0.019782911890966|0.019782911890966||0.019782911890966|0.019350180503638|0.018324733688406|0.018324733688406|0.018324733688406|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.018306227945097|0.017125808617649|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.017027488726348|0.016774431598645|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105||-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105||-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017162681482904|-0.017162681482904|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985||0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.015908555085499|0.015908555085499|0.015822284083716|0.015753927508055|0.015724447702626|0.015724447702626|0.015711607678075|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015461110167736|0.015421231570569|0.015421231570569|0.015421231570569|-0.017101888149815||-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.01728598651976|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017852819540773|-0.018280354760225|-0.018376783688874|-0.018633370326358|-0.019731300255072|-0.019731300255072|-0.019731300255072|-0.020832555602171|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018564438708725|0.018214375898908|0.018111251502313|0.017722501546787|0.017411112512864|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|70.683711094272|70.683711094272|70.683711094272|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001||-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001|-71.474929818001||-71.474929818001|-72.037699814733|-72.181889768107|-72.355429803511|-73.534117005957||-73.534117005957|-74.09123809988|-74.463596854549|-74.522885360035|-74.795286625149|-74.795286625149|-75.053650822377|-75.5851671057|-75.957960110799|-76.388847754946|-76.807607039865|-77.280676268931|-77.606305015745|-77.997046115298|-77.997046115298|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-78.317120917721|-79.32791538601|-79.805461251789|-80.702736470494|-81.708593789508|-81.876216932326|-83.167748508111|-83.167748508111|-83.167748508111|-83.167748508111|-85.130836338087|72.840086237536|72.840086237536|67.004418922098|67.004418922098|67.004418922098|67.004418922098||67.004418922098|66.656688486773|66.656688486773|66.656688486773|66.656688486773|66.569731529285|66.569731529285|66.569731529285||66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.280813437622|66.104240662435|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694||65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.354527088187|65.09281052062|64.939520381962|64.939520381962|64.536133367789|63.931260196117|63.923622016274|63.46180330842|63.388668765948|62.420742395107|61.965416315784|61.965416315784|61.965416315784|61.965416315784|61.531574650595|60.636193615407|60.005773074329|59.33530119492|59.162559070337|57.988398170194|57.727110332605|55.523456196384|53.801619216685|50.4740215638|48.405582677293|46.361758191242|43.477481979958|43.477481979958|43.040531735544|-62.760206145852|-62.760206145852|-64.839118448462|-67.780132151937|-75.555217189294||-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-76.811353916042|-82.217219526539|-82.217219526539|-82.217219526539|-88.963575556289|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|77.202899941373|75.970910475152|75.970910475152|75.970910475152|74.696566075636|73.120626734973|73.042919052178|73.001022644103|71.718911404147
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.1007842750466|0.099981417795696|0.096274911022498|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703|-0.10494889257703||-0.10574654711456|-0.10658949984081|-0.10687722429046|-0.11095357909146|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.099023274380952|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452||0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452|0.098836899946452||0.09736766917322|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.097048861471537|0.096533179214405|0.095522913857802|0.095522913857802|0.095522913857802|0.095522913857802|0.093993241753296|0.093949319173117|0.093949319173117|0.093949319173117|0.093949319173117|0.091995913258548|0.091365458757073|0.090589395348004|0.089143773122815|0.088939101735485|0.088939101735485|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|0.087346350540181|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.092247062353104||-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.09261958534434|-0.09261958534434|-0.093601759218674|0.085989430646714|0.085989430646714|0.085003495431751|0.085003495431751|0.083798330930435|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729||||||||||||||||0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648||0.081726230705648|0.081726230705648|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089510906048429|-0.090187536171201|-0.090187536171201|-0.092276151799633|-0.096369537956738|-0.096369537956738|-0.096369537956738|-0.099925043955137|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.089165914098197|0.089005461213521|0.087490513371684|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|166.45024253727|165.52805404532|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.0742037808|-173.36130333377|-173.36130333377|-173.94922765574|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768||-174.09344354768|-174.09344354768|-174.09344354768|-174.09344354768|-174.38454750609|-174.38454750609|-175.22117115206|-175.59463200245|-176.66024952868|-176.66024952868|-176.66024952868|-176.66024952868|-179.81027667764|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191|-184.81659723191||-184.81659723191|-186.9425279818|172.85945589865|172.85945589865|172.85945589865||172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|172.85945589865|170.29883747989|167.35922827124|167.35922827124|167.35922827124|167.35922827124|163.88080824083|161.75137449422|161.75137449422|161.66798784898|161.66798784898|160.13016843172|160.13016843172|160.13016843172|159.86480044855|159.86480044855|159.86480044855|159.36939995223|159.36939995223|159.36939995223|159.36939995223|158.26821891393|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814|153.90566719814||153.90566719814|153.90566719814|152.47511727047|152.47511727047|152.47511727047|-161.21794697218|-161.21794697218|-161.21794697218||-161.21794697218|-161.21794697218|-161.21794697218|-161.5123994195|-161.5123994195|-161.76656270949|-164.01006832088|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-165.11698266599|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-167.10407256381|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|157.38162919517|157.38162919517|156.92903647418|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972||-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.68815525662|-165.68815525662|-165.95128280467|-166.56670916309|-166.56670916309|-168.06190154541|-169.40877583279|-169.78197280846|-170.0110765241|-170.84676295104|-171.41806296047|-172.6378406809|-174.03369982427|-174.03369982427|-175.80799529493|-176.27056002551|-177.56950669745|-177.85667573588|-179.15797595599|-179.70034442063|-179.70034442063|-179.70034442063|-180.51316023001|-181.87017854197|-182.82103424546|-182.82103424546|-182.82103424546|-183.82331161142|-183.82331161142|-184.05922359494|-184.32303496497|-186.77942642744|-186.77942642744||-186.77942642744|-188.46770460932|-191.28411423198|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-193.14421962457|-197.94135924133|-199.93262514309|-200.9806920603|-205.77020661865|-210.94856535102|-215.39506918749|-216.19230320013|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-252.47834232003|224.87851304312|224.49111821143|222.42402264242|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|218.8494785838|179.69998047669|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-191.25612777831|-194.95236104464|-196.46328167237
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|560.83363226809|541.93738003747|531.0081878346|525.58411319187|521.2032260121|521.2032260121|517.96470167251|501.74412856733|489.48595531678|489.48595531678|486.55659938627|483.70386679149|483.70386679149|477.88762434298|471.27211900544|471.27211900544|471.27211900544|460.20235512866|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|458.06603063101|453.46298977762|453.46298977762|449.89221696754|447.33579391793|445.99112738523|445.99112738523||445.99112738523|445.99112738523|438.56515035533|431.69061267404|431.69061267404|423.75692922721|423.75692922721|411.84774806335|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173|-460.98922048173||-460.98922048173|-463.810234129|-469.26137125445|-478.16819638623|424.66509222597||424.66509222597|424.66509222597|424.66509222597|419.10567023588|416.86127400923|416.86127400923|416.86127400923|415.55140946229|410.35990516698|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|403.09565239874|393.48128892015|390.24447934508|390.24447934508|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|388.31266366227|385.10294809588|380.43662188062|368.66567402426|357.94520421098|349.32802338297|349.32802338297|349.32802338297|347.18389791576|333.39045264023|331.48030972014|331.48030972014||331.48030972014|324.1392411604|315.32415786214|314.90759973696|314.90759973696|314.74647735427|314.74647735427|314.74647735427||314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|310.48651550482|310.48651550482|310.48651550482|310.48651550482|297.40167541714|293.73941661953|293.73941661953|293.55113460545|293.55113460545|283.85681758462|278.95201953846|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|276.65251358035|274.13056148956|273.3117349884|270.95194438001|267.17247168094|267.17247168094|267.17247168094|267.17247168094|264.55193755146|-287.98145895768||-287.98145895768|-287.98145895768|-288.05162377676|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-289.72321994863|-290.0313507513|-292.42093748029|-295.12325132087|-297.44806244854|-299.58394912088|-300.28217382789|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-301.22791821613|-306.16223107813|-306.16223107813|-306.16223107813|-306.16223107813|-309.53917432124|-309.53917432124|-309.68240234912|-314.9526692768|-315.60498033443|-315.60498033443||-315.60498033443|-315.60498033443|-322.02775558806|-324.43916812844|-325.92685313696|-328.74650484185|-331.24333260965|-334.69815310849|-336.47272900462|-336.47272900462|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-340.55603696348|-352.91225413749|-354.91361638649|-368.18734679336|-385.80965626511|-385.80965626511|-385.80965626511|-410.74962248044|323.09207731666|313.26334193362|313.26334193362|313.26334193362|313.26334193362|308.89239741124|308.89239741124|308.54067384024|308.54067384024|308.54067384024|308.54067384024|308.54067384024|303.95629884159|293.75005521199|293.75005521199|288.16394074119|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|279.4843767432|279.4843767432|278.61898868216|278.61898868216|277.8573844302|277.8573844302|265.16931060821
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|690.6816547786|-779.35299393837|-779.35299393837|-779.35299393837|-779.35299393837|-785.90329336793|-797.17034291858|-802.23370350329|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-809.61026239521|-871.84476312142|-878.83860602358|805.09183823647|805.09183823647|803.20204858848|783.20225111719|770.63583932184|768.58621716527|768.58621716527|766.60693576631|758.15215627681|748.80238365609|745.24710448007|723.14121228037|713.29024739594|709.04472271967|706.96079420566||693.33421849675|689.7903800946|689.7903800946|683.67330875877|683.67330875877|678.02589862085|668.25099846762|651.61221034705|650.96911989516|636.83233712852|613.53596066037|604.06191763563|604.06191763563|604.06191763563|604.06191763563|604.06191763563|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785||530.84608866785|530.84608866785|530.84608866785|530.84608866785|530.84608866785||530.84608866785|530.84608866785|523.695632374|515.75069449976|490.63410805149|488.35866102687|488.35866102687|488.35866102687|488.35866102687|486.38738689943|485.88255114678|485.88255114678|485.88255114678|485.88255114678|485.88255114678|482.68059068392|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|481.26062584837|474.88958190237|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|474.02228977914|466.64698253997|456.82999755418||451.23331060979|450.0481371413|447.28852475206|447.28852475206|447.28852475206|447.24714421559|447.24714421559|447.24714421559||447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195||-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-479.02031582198|-479.02031582198|-479.97812597841|-487.68681274619|-489.37834626154|-489.37834626154|-489.37834626154|-491.58703783834|-495.26337537593|-497.98153124724|-499.59058179761|-501.57843473117|-503.7649162893|-507.41659128716|-508.1961928744|-515.58467773805|-520.63852336021|-522.70864340315|-522.70864340315|-522.70864340315|-522.70864340315|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959||-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-526.2071545207|-541.01905786588|-554.62116625126|-573.32352619498|-588.99151112569|-588.99151112569|-588.99151112569|-637.04611669131|575.52414991478|575.52414991478|575.52414991478|575.52414991478|575.52414991478|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|553.09507670578|547.40563196801|546.57854879225|546.57854879225|544.52061587268|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|2122.2203314132|2101.411479348|2064.1794214978|2030.3954707071|2030.3954707071|2030.3954707071|2030.3954707071|2030.3954707071|1988.1060785634|1961.5158828031|1961.5158828031|1961.5158828031|1935.5176475589|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466|1927.512746466||1927.512746466|1769.9030516288|1729.3891962031|1729.3891962031|1729.3891962031|1729.3891962031|1717.9324402256|1702.4951169076|1702.4951169076|1702.4951169076|1632.4390187862|1573.2655764291|1543.1284182546|1480.7537980607|1476.2819978452|1436.4244420502|1427.6938245002|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116||1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116||1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1413.6807109116|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1363.0898790488|1331.2109767209|1275.9010852454|1275.8272774286|1275.8272774286|1275.8272774286|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833||1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1240.2250924259|1228.5278804733|1215.0865338592|1185.7072598435|1183.9163701772|1183.9163701772|1175.7959668636|1146.9399631817|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313||-1345.9788789313|-1345.9788789313|-1373.8098654792|-1386.7887394213|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1417.7603966727|-1438.4325884848|-1438.4325884848|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369||-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1462.8993750849|-1462.8993750849|-1462.8993750849|-1585.6466050548|-1585.6466050548|-1585.6466050548|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1263.9218492201|1263.9218492201|1263.9218492201
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9821422845456|3.9672413965434|3.9417962388165|-4.1416451984043|-4.1416451984043|-4.1416451984043|-4.1416451984043|-4.1700681660641|-4.1700681660641|-4.2040757309583|-4.2341118268599|-4.2481796401993|-4.2632031286518|-4.2632031286518|-4.2692535017111|-4.27172615508|-4.2767511074163|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734||4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.0481308554734|4.006006595727|3.9813449955053|3.9813449955053|3.9813449955053|3.9813449955053|3.9813449955053|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2253605600065||-4.2253605600065|-4.2253605600065|-4.2253605600065|-4.2565138304929|3.8788734580963||3.8788734580963|3.8788734580963|3.843081649353|3.807535074607|3.7916501081161|3.7569168051274|3.7524684641138|3.7524684641138|3.7524684641138|3.7120205399478|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.6687273065146|3.621808202167|3.6127591079028|3.5962520506097|3.5962520506097|3.5262243511625|3.5222306504597|3.5222306504597|3.4704785363266|3.4102818454183|3.4070353999046|3.3781503984561|3.3462291013544|3.3462291013544|3.3462291013544|3.2753101467363|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008||-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5264946701343|-3.5515497263069|3.3536515505968|3.3536515505968|3.3442691727628|3.3442691727628|3.3442691727628|3.3442691727628|3.3364379322252|3.3254170652919|3.3254170652919|3.3157375973446|3.3157375973446|3.3157375973446|3.3157375973446|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.2415433241767|3.1865480425007|3.1819144887004|3.1769050936207||3.1420611651191|3.127845754386|3.0517730604289|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.3215968772862|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0795939520071|3.0700210150823|3.0463012254618|3.0420013176493|2.9875571316141|2.9833967095898|2.9713852147577|2.9094280512596|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.8949224438597|2.8566945764667|2.8566945764667|2.8557439218237|2.7786877961373||2.75194310413|2.75194310413|2.75194310413|2.75194310413|2.7175201493965|2.6866057270618|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.0713056238674|-3.0713056238674|-3.0713056238674|-3.2414228289417|-3.273123880116|-3.273123880116|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|2.9929509962866|2.9761400714262|2.9635445558079|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2879456263649|-3.3129674308683
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|5378.100126963|5331.0279188477|5285.5865764975|5231.5737334209|5231.5737334209|5231.5737334209|5231.5737334209|5224.0819260233|5190.1743622481|5184.4776077137|5184.4776077137|5137.1527540654|5137.1527540654|5137.1527540654|5067.1975045171|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5404.8113875203|-5430.7348750225|-5494.8165278028|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549|-5496.4370084549||-5496.4370084549|-5512.0411205054|-5550.8964450684|-5550.8964450684|-5752.1904945204|5264.4129697279|5264.4129697279|5233.6332959603|5233.6332959603|5133.8981066226|4982.7478962473|4918.8032180526|4899.1702422806|4833.4669358674|4805.0188176304|4791.1775526301|4791.1775526301|4769.336169589|4733.5124106545|4605.5137896161|4490.2097662401|4455.1497402668|4430.7815479419||4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419||4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4430.7815479419|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4405.7920541966|4377.379079255|4377.379079255|4300.5600880612|4279.3445422902|4275.6228917163|4275.6228917163|4220.0532130181|4119.74162101|4119.74162101|4089.2684677888|4068.6038530987|4037.6987256652|3985.6553508082|3985.6553508082|3985.6553508082|3985.6553508082|3940.2837231202|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182|3925.0877450182||3912.5419389091|3879.407709899|3822.8116733868|3822.8116733868|3822.8116733868|-4002.7222551269|-4002.7222551269|-4002.7222551269||-4002.7222551269|-4002.7222551269|-4002.7222551269|-4002.7222551269|-4013.8580612521|-4022.731179169|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4071.0656833015|-4088.8785370016|-4115.9673296316|-4115.9673296316|-4119.4081440351|-4150.7868267057|-4185.7075852286|-4197.8695391428|-4233.4939323809|-4242.6599248677|-4257.0110276308|-4268.4844751453|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727||-4274.4432579727|-4274.4432579727|-4295.3813977474|-4313.4237752749|-4338.1930836388|-4338.7423151542|-4394.6859057269|-4407.3745749715|-4407.3745749715|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4403.3428375314|4400.8701475053|4400.8701475053|4400.8701475053|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4366.8695191101|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4335.9969221758|4328.5657368666|4328.5657368666|4328.5657368666|4305.9063742962||4240.0850299954|4240.0850299954|4229.5111444393|4218.2346049325|4193.5890184352|4193.5890184352|4091.2377982614|4014.9031091793|3938.4756768659|3886.1118631843|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4463.5031631708|-4463.5031631708|-4463.5031631708|-4718.1146257453|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4058.8792053124|3927.9491170138|3879.7212411264|3858.5513790294|3806.5965418784|3806.5965418784|3806.5965418784|3755.4961576427|3678.6068418252|3651.923169982|3651.923169982|3651.923169982|3651.923169982|3619.33129998|3600.8125555334|3568.1250617037|3552.2986954482
06207|13693|/equities/magnit_rts|MOEX|5412.8658821491|5412.8658821491|5376.1843134989|5307.9270149988|5260.8312962947|5260.8312962947|5260.8312962947|5215.2014403274|5113.5016003638|5081.4740004042|5063.69513087|5063.69513087|5063.69513087|4939.1334787445|4845.7038652716|4844.6154058574|4824.6004509526|4716.8616678428|4716.8616678428|4603.7351864919|4593.0113183244|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4501.2465918005|4225.7462131117|4061.3291256797|-4493.766756885|-4493.766756885||-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4493.766756885|-4659.1019520945|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555|-4734.1415487555||-4734.1415487555|-4743.4072763949|-4757.0080848833|-4808.1756498703|4558.9268147917||4558.9268147917|4558.9268147917|4558.9268147917|4558.9268147917|4558.9268147917|4535.0575719907|4524.6725953234|4524.6725953234|4524.6725953234|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4687.0287567132|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4704.1065809059|-4739.0073121177|-4747.8692356863|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553||-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4778.7781185059|-4811.1145761177|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4469.2859333969|4448.7208632783|4448.7208632783|4448.7208632783|4448.7208632783|4399.4954036425|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4372.8785018101|4267.0872242334|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4594.9683961906|-4611.4617373647|-4611.4617373647||-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4634.1797081831|-4706.5330090923|-4734.7311212136|-4778.624251202|-4778.624251202|-4778.624251202|-4778.624251202|-4795.2491680022|-4841.6101866692|-4856.5390962991|-4931.9323292212|-5037.2581435791|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042||4732.5353524063|4732.5353524063|4732.5353524063|4730.0392804515|4683.7936449461|4678.0022564418|4678.0022564418|4678.0022564418|4604.5025071576|4475.6138968418|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5261.4557801308|-5419.4786445898|-5449.0168451726|-5449.0168451726|-5710.5187168585|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5200.3664817099|5134.4072018998|5129.816806447|5129.816806447|5129.816806447|5108.9631182744|5073.4312425271|5053.6180472524|4956.5756080582|4918.2017345804|4918.2017345804|4918.2017345804|4918.2017345804|4833.7241495337|4753.8601661486|4721.2612957207|4651.3458841341|4641.5072643631|4641.5072643631
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|635.5313928033|625.93749583223|625.93749583223|623.03090781905|623.03090781905|623.03090781905|623.03090781905|623.03090781905|610.11212454612|598.7245855417|579.68287892763|579.49207481216|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|572.61476148069|564.40332157088|564.40332157088|564.40332157088|564.40332157088|564.40332157088|564.40332157088||564.40332157088|559.40369470332|553.84855034853|550.44757599331|550.44757599331|526.35288052534|516.21439036113|516.21439036113|516.21439036113|516.21439036113|491.36042763107|480.86591753981|480.86591753981|480.78384873923|480.78384873923|472.40430553816|465.9714282184|461.94126722022|461.94126722022|459.38194132956|459.38194132956|459.38194132956|459.38194132956||459.38194132956|459.38194132956|459.38194132956|459.38194132956|459.38194132956||459.38194132956|455.52438535859|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-491.61941750485|-496.85491681583|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|466.47775145266|455.31973299156|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024|-495.87064151024||-495.87064151024|-495.87064151024|-495.87064151024|-498.53404680066|-504.28226540677|457.27990617733|457.27990617733|457.10287152232|457.10287152232|457.10287152232|457.10287152232|457.10287152232|456.1896644265|456.1896644265|456.1896644265|451.90081933773|451.90081933773|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268||-483.67742168268|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-489.06957133278|-489.06957133278|-501.77729842911|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|449.39244290343|444.62492265691|439.79894220472|439.79894220472|439.79894220472|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|425.02361677126|410.75956639135|406.86613225157|406.86613225157|-470.11122068872||-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-479.56801620578|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-487.30337960314|-487.30337960314|-487.30337960314|-503.15931338283|-555.4436639041|-558.59219374705|-558.59219374705|456.43431883623|456.43431883623|432.01589489833|415.00654920886|402.19574481261|402.19574481261|388.35083570759|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154
06209|13690|/equities/mmk_rts|MOEX|49.046443627589|48.654189325547|48.654189325547|48.005766790417|47.736053608413|47.736053608413|47.736053608413|47.736053608413|46.508946682078|45.913052212875|45.913052212875|45.162280016124|44.465310340655|43.945620701857|43.355687125812|43.355687125812|43.355687125812|43.23853443715|43.23853443715|42.212259595627|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.996755258962|41.762784578981|41.630593196752|40.563699453704|40.563699453704|40.525221420254|39.868300518421|38.921724196968||38.511941340523|38.511941340523|38.511941340523|38.511941340523|38.511941340523|38.511941340523|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976|-40.88754260976||-40.88754260976|-40.964095244669|-40.964095244669|-41.434827312124|-41.826197818796||38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.711234523841|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.562278099799|38.549476539585|37.984139667057||37.242932887103|36.923816675639|36.325929864738|36.325929864738|36.325929864738|-39.184673018065|-39.184673018065|-39.184673018065||-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.235746907754|36.236330068205|36.236330068205|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.333640004384|35.01960044568|34.307057441001|33.651453085216|32.871337329317|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.039868100467|31.7348540977|31.577616554208|31.394310251807|31.394310251807|31.219787032444|31.137023863771|31.137023863771|30.865861611872||30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|29.920106076653|29.843750317148|29.843750317148|29.843750317148|29.644167828617|29.574353244633|29.380669199461|29.163244445053|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.670557183564|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.087433265099||27.642007131225|27.642007131225|27.642007131225|27.642007131225|27.642007131225|26.833896604783|25.754608012578|25.434563585278|24.414237283067|23.711930034774|23.386399342551|23.386399342551|23.386399342551|22.515999027903|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-28.265922652|-28.289913824658|-28.548516038899|-30.396159419313|-30.396159419313|-30.396159419313|27.467332605355|27.467332605355|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|26.750454242066|26.380505251703|26.183895508247|25.988772091818|25.080858532535|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|123.6694442553|123.6694442553|121.1368326605|121.1368326605|121.1368326605|121.1368326605|121.1368326605|121.1368326605|119.63148312444|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|119.16122388452|118.01636155016||115.89595787135|114.38328374324|113.6119776136|113.06361732738|113.06361732738|111.08624225476|109.7408192513|109.35062951512|109.35062951512|109.35062951512|109.27653323611|109.27653323611|109.27653323611|109.27653323611|109.27653323611|106.79837048275|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326||-113.04206174326|-113.04206174326|-113.04206174326|-113.04206174326|-113.79322359827||-113.79322359827|-114.97024920546|-115.26080283514|-115.26080283514|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.33432811992|-115.96591657286|-116.93101558294|-117.54946453931|-117.8088481996|-118.21594493627|-118.35271568033|-118.39835718439|-118.39835718439|-118.39835718439|-118.39835718439|-118.76262472257|-119.4373575646|-120.04817225738|-120.51463516336|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-120.92936579694|-123.07485100416|-124.0920572986|-124.11783555517|114.56491753033|114.56491753033||114.56491753033|112.01046092169|108.24328769199|107.95794870225|107.95794870225|106.52216383448|103.659625652|102.71835606316||102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|101.54484190123|101.40302109592|101.40302109592|100.51280069211|99.565330609774|97.786478794389|97.248309652864|96.794235168628|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|95.277228939142|93.006370981099|92.987079257835|91.268418651012|90.450176238234|90.450176238234|90.450176238234|90.20575417326|89.890837444708|89.634821112338||88.7370234412|88.56113422381|88.022927050978|87.759363762968|86.783737412684|86.329427273176|86.329427273176|84.917697834861|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.106809558963|83.764519373692|83.764519373692|83.57724239221|82.93471158203|82.806903554957|82.223782117677|81.964200504965|81.939940451038|81.939940451038|81.603118314851|81.603118314851|81.603118314851|81.603118314851|81.603118314851|80.477903355613|80.097423741578|80.097423741578|80.097423741578|80.097423741578|79.316261287905|79.316261287905|79.316261287905|78.365842179432||77.532741385906|77.532741385906|77.532741385906|77.221936789055|76.401041656622|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-87.425264918415|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-89.099074520937|-90.818919811562|-90.818919811562|-91.553242217518|-93.489668056603|-93.489668056603|-93.489668056603|88.186272410377|88.186272410377|88.186272410377|87.704749191055|87.691605141439|87.691605141439|87.338449004268|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.18196024149|84.903288038233|84.886991032472|84.650793038904|84.650793038904|83.347546006904|82.234130296278|82.234130296278|81.880143281671|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8184616355718|6.8154016897216|6.6973864390546|6.6973864390546|6.6973864390546|6.6959851664629|6.6265945083925|6.5483829320613|6.517738202612|6.517738202612|6.4828201172533|6.4175221520201|6.3900803810508|6.348144531929|6.3326957768203|6.3326957768203|6.3326957768203|6.2719414667502|6.2719414667502|6.2719414667502|6.139601490698|6.0677239340783|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134||-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.4741022416134|-6.5627802023379|-6.743006342366|-6.743006342366|-6.7780070500403|-6.8861743561459|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717|-6.9067076591717||-7.0994530947194|-7.1524668984925|-7.1524668984925|-7.2701851850654|-7.3128169649073||-7.3639079324877|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4040427609628|-7.4403809887773|-7.4474262267273|-7.4474262267273|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.9134342600232|6.819316167448|6.7947399294089|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.2474722713906|-7.3052421655455|-7.3052421655455|-7.3052421655455|-7.3583246697098|-7.4785226905124||-7.4785226905124|-7.4785226905124|-7.4785226905124|-7.6595252712321|-7.6651640396974|-7.6651640396974|-7.6651640396974|-7.6669044739297||-7.6978396243098|-7.6978396243098|-7.6978396243098|-7.7523218333989|-7.8315794931815|-7.9406995229109|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.0533801445605|6.9924225684936|6.9786080368428|6.9786080368428|6.8747866162623|6.8455503957377|6.8455503957377|6.8455503957377|6.8410558719223|6.7911179881167|6.6767442291254|6.6767442291254|6.5841604145891|6.5168337567508|6.5168337567508|6.4831501313443|6.4831501313443|6.4831501313443|6.3967221918366||6.3647468821496|6.3491077705987|6.3327627178042|6.3327627178042|6.2915139458808|6.20684883575|6.2037703458708|6.2037703458708|6.0960434974763|6.0960434974763|6.0647150478466|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.0010741349328|5.9337642043854|5.9337642043854|5.9337642043854|5.9211461826968||5.9211461826968|5.9211461826968|5.8937734017558|5.8695260297134|5.8208901718902|5.8208901718902|5.7195186089644|5.7195186089644|5.715798293128|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5729212419707|5.5729212419707|5.5729212419707|5.5729212419707|5.5480235038553|5.4474149741899|5.3642944272106|5.2956379186722|5.2956379186722|5.2956379186722|5.180542242|5.180542242|5.180542242|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|4.9963196892802|4.9963196892802|4.9963196892802|4.9963196892802|4.9635220787331|4.8540803085217|4.764978025848|4.749475503955|4.7170283010643
06212|13691|/equities/mts_rts|MOEX|-303.80450521739|-306.13000240626|-308.47500843805|-309.71914527792|-309.71914527792|-313.3157247744|-314.15520164235|-314.15520164235|-315.45023252416|-317.54165420916|-317.54165420916|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-321.18847197572|-329.55107963394|-335.29564844581|-340.24793525771|328.17583623259|328.17583623259|328.17583623259|328.17583623259|327.49537664352|326.67268887197|326.67268887197|320.81131045724|316.04312035668|312.8794660346|312.8794660346||308.75218177022|308.46132652802|308.46132652802|308.46132652802|308.46132652802|301.94036009624|297.92539705517|295.76155465712|294.49062171103|291.44791809852|286.50879008831|283.56492945632|283.56492945632|283.56492945632|283.56492945632|283.56492945632|276.90547378285|272.01440649809|269.16601807079|262.04278666665|257.94263690407|257.94263690407|257.94263690407||257.94263690407|257.94263690407|257.94263690407|257.94263690407|257.94263690407||257.94263690407|257.53626763484|257.48475707528|253.87194382876|253.7008445439|253.7008445439|253.7008445439|253.7008445439|249.97316060433|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016||-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|248.52958179269|248.52958179269|248.52958179269|248.52958179269|248.52958179269|247.86343336937|243.08158144285|241.3684323025|240.56493257949|239.24713764664|235.69960213234|233.32733366809|231.21648643107|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.6070139187|229.6070139187|229.16057949788|227.74785763165|226.85291719315|226.85291719315|225.65879620311|224.85977457626|223.78586047075|223.72873606043||221.92637882583|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|222.16899626081|222.16899626081|222.16899626081|222.16899626081|220.95444554559|220.56326536858|220.08884684467|220.08884684467|220.08884684467|220.08884684467|219.37649310324|219.3683226185|218.19824032492|218.19824032492|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|211.77943408579|211.08036779597|211.08036779597|211.08036779597|208.3247602946||208.3247602946|208.3247602946|208.3247602946|206.46084748445|201.70094470115|199.76215382783|197.1357322398|194.6035859522|192.41787734924|192.1016973794|192.1016973794|187.7557926782|187.7557926782|183.91476659068|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-216.36951370764|-220.01791646216|-220.01791646216|-232.83101693495|-233.0469365221|-233.0469365221|-244.10493353801|-248.06658892054|-250.1628718312|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|184.53930374263|181.94922739796|180.15581201769|178.1542383218|177.31452579105|177.31452579105|177.31452579105|177.31452579105|177.06392436121|172.67658143677|171.2250856364|168.28565236862|166.15072485402|165.1830309386|162.35880120534|162.35880120534|160.56310858482|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|158.21818381038|156.43354194128|152.04059269652|151.04733417018|147.73148078371|146.48053359377|143.98170385745||141.21855407717|138.52395138214|138.46908313515|138.46908313515|138.46908313515|137.38453559613|136.78948338535|134.03165152897|131.86517273971|130.0601927129|128.13465524687|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921|-138.29771031921||-138.29771031921|-140.17190116848|128.57577735201|128.57577735201|128.57577735201||128.57577735201|128.57577735201|128.57577735201|128.57577735201|128.57577735201|128.33530331999|128.21099728015|128.21099728015|125.40222452379|123.61690667709|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|123.43506129606|122.93672904288|122.27547727145|122.27547727145|121.60052750417|120.00836470732|119.83151735872|117.79390880367|117.52499303008|117.52499303008|117.52499303008|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103|117.05913524103||117.05913524103|117.05913524103|115.78318591242|115.78318591242|115.78318591242|-127.09361049418|-127.09361049418|-127.09361049418||-127.09361049418|-127.09361049418|-127.09361049418|-127.77179052304|117.58715178731|117.58715178731|117.58715178731|117.58715178731|114.90461441944|114.83062559617|114.83062559617|114.83062559617|114.42846983288|112.6907029605|112.6907029605|111.71078167757|109.79087173498|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674||108.9304798674|107.63664445458|107.63664445458|106.52071475517|106.35523880335|105.77083546237|105.77083546237|105.77083546237|104.66648098181|101.75164239882|100.63832353661|100.63832353661|100.5692485605|99.653610206794|99.481793696296|99.23976782363|99.034187301456|98.349098612268|98.346774235257|97.775199074488|97.775199074488|97.775199074488|96.571336051867|96.415928810885|95.23629677646|95.23629677646|95.23629677646|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|92.464087577886||89.766148819245|89.766148819245|89.766148819245|89.766148819245|89.766148819245|87.537936808574|83.465487614724|80.833877924916|79.073196812732|76.044667160359|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-93.714186025472|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.77282070942|-97.77282070942|-102.29980304315|-110.61311157627|-115.32766827736|-115.32766827736|-123.10185399755|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-125.96616113645|-127.96462141653|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|154.52041719515|151.36712496102|148.24125249982|147.62006149911|147.62006149911|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|146.83010255312|145.37233650921|144.0525927305|-151.67669780329|-151.67669780329||-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329|-151.67669780329||-151.67669780329|-153.32410714445|-154.02123490768|-154.70893475397|-154.70893475397||-159.28214853984|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.65166328102|151.18723701731|151.18723701731|148.62471034015|148.61809677712|148.61809677712|148.61809677712|148.61809677712|147.70344103301|146.72048630675|145.59936223158|145.59936223158|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.95868661139|144.31520565057|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.07697512251|-151.64108431717|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346||-152.31800874346|-152.31800874346|-152.31800874346|-152.31800874346|-153.83111014491|-154.27901432388|-155.70125859746|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|147.66654822144|145.71282372776||143.46980990639|142.76704222173|142.76704222173|142.19671510558|140.08523425902|138.43359565564|138.37621519111|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.98403664073|137.79337438434|136.48380258164|136.48380258164|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.38724111716|135.31882352201|135.31882352201|129.47091536354|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153||-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.09120103153|-141.26244694693|-145.46938702247|-145.61031700764|-145.61031700764|-145.61031700764|-145.61031700764|-147.61701643902|-150.59668374545|-151.15187354095|-152.19096983812|-161.38997140352|-162.65489895481|-162.65489895481|-169.97210621986|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|154.49767980623|150.07519520707|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993|-162.94529524993
06215|13697|/equities/novatek_rts|MOEX|1413.7184442998|1401.6204692523|1395.6744538085|1395.6744538085|1395.6744538085|1395.6744538085|1395.6744538085|1389.4827576497|1358.8364190899|1350.5807501287|1350.5807501287|1350.5807501287|1324.1897793313|1322.7219336321|1289.2910129549|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1281.240337768|1270.5633314338|1270.5633314338|1267.6482016474||1236.8312809103|1232.4441236898|1232.4441236898|1232.4441236898|1232.4441236898|1227.5823718624|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006|-1314.0026377006||-1314.0026377006|-1321.3415765521|-1321.3415765521|-1340.8684550123|1256.6846880936||1256.6846880936|1249.2052157746|1241.5502221172|1240.7817653453|1240.7817653453|1234.8797501233|1226.9947004274|1226.9947004274|1226.9947004274|1226.9947004274|1191.8274449193|1168.1331137554|1168.1331137554|1168.1331137554|1168.1331137554|1139.7701711541|1136.7668514125|1116.6964852934|1113.5183047856|1091.720344076|1082.3016430771|1082.3016430771|1080.5304475139|1080.5304475139|1076.7561273918|1060.7400845803|1053.3858709359|1053.3858709359|1053.3858709359|1016.3065666649|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1098.4163117308||-1098.4163117308|-1098.4163117308|-1098.4163117308|-1103.8069696314|-1106.1077467476|-1110.4086285206|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1007.1242617581|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1068.5792555299|-1068.5792555299|-1068.5792555299|-1071.3324939373|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879||1007.0930773047|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1078.1239245602|-1092.2932386606|-1097.7036215695|-1102.6706974144|-1102.6864983568|-1102.6864983568|-1102.6864983568|-1113.2961418375|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1021.2412769585||997.19664620512|997.19664620512|997.19664620512|990.08517465716|957.90568722758|944.38414032231|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1135.4362151442|-1135.4362151442|-1135.4362151442|-1218.9846970569|1085.2621236482|1085.2621236482|1081.7134490188|1076.5240070653|1076.5240070653|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1040.7253062295|1040.7253062295|1035.155921259|1035.155921259|995.73994370572|988.79346219492|988.79346219492|988.79346219492|980.60384688324|939.49322016975|925.20924877616|925.20924877616|925.20924877616
06216|950026|/equities/united-company-rusal-plc`|MOEX|40.459557825656|40.459557825656|40.459557825656|40.204245837723|40.204245837723|40.204245837723|40.204245837723|40.204245837723|39.805828818783|39.066197246429|38.91660822113|38.91289857449|38.887158494695|38.887158494695|38.74822988058|38.734423420439|38.191026446566|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-40.949582131938|-41.054814692157||-41.05615767802|-41.05615767802|-41.2815653413|-41.503684424633|-41.721816566524|-41.721816566524|-41.721816566524|-41.721816566524|-41.721816566524|-41.945235909426|-41.945235909426|-42.190542315337|-42.723656653136|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974|-42.756997203974||-42.756997203974|-43.056941295558|-43.056941295558|-43.056941295558|-43.67548675106||40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.510376164566|40.086250090213|39.839442120229|39.517992507787|39.479993302923|39.435174138583|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918||-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.024710153246|-42.024710153246|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.02519078169|39.639656330851|39.600453140236|39.38078006318|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|38.983918126314|38.472685849103|38.418264428148|38.386682341904|38.246337494254|38.246337494254|37.967042482562|37.820324938239|37.802582044007|37.491758208144||37.102477526797|37.102477526797|36.850532187503|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.14228054891|36.083646317433|35.794682951093|35.794682951093|35.794682951093|35.794682951093|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|34.376448470708|33.592719217535|-37.910224327846|-37.910224327846|-37.910224327846||-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-38.47580632612|-39.067839404442|-40.538988930758|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-42.201266030888|-42.494183677678|-42.622981965812|-45.508311735559|-46.416897722439|-46.416897722439|-49.635163780005|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|2190.7369342919|2155.429926991|2089.8665855455|1983.2962061617|1952.9863300742|1952.9863300742|1952.9863300742|1952.9863300742|1890.8737000824|1886.9433471639|1886.9433471639|1886.9433471639|1855.1314968487|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1846.4140066484|1845.0433407205|1837.1817416864|1837.1817416864|1837.1817416864|1837.1817416864|1830.6186018738|1801.5762243042||1745.8346936713|1732.1496596348|1691.1662884831|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1664.5028577085|1644.6420641206|1627.4078490229|1624.5920544699|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154|-1749.9836190154||-1749.9836190154|-1777.8706877949|-1781.0229864388|-1804.8310960431|1656.9052252359||1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1656.9052252359|1627.9570681924|1627.9570681924|1611.2031706079|1611.2031706079|1580.4201895644|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1563.2337939035|1559.0985857568|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1702.3206372809||-1702.3206372809|-1702.3206372809|-1702.3206372809|-1721.4673747565|-1722.2374996994|-1722.2374996994|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1542.1103777468|1503.733753052|1495.4819478356|1486.8635158464|1486.8635158464|1476.7650176071|1445.6000195634|1437.3024959718|1437.3024959718|1437.3024959718|1428.3083288576|1393.9259209528|1379.5288010587|1344.8931122875|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857||-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1275.7608450003|1262.2064944447|1242.6738827164|1224.6932030182|1206.6868922424||1174.0783844203|1174.0783844203|1174.0783844203|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1403.886536629|-1403.886536629|-1403.886536629|-1411.4850406989|-1505.6554056226|-1505.6554056226|-1505.6554056226|-1608.6476621831|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1313.5769602678|1297.6132891864|1285.9722759759|1285.9722759759|1285.9722759759|1270.3025288621|1256.7932455088|1256.7932455088|1225.9369394542|1188.8188216158|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7520.1847626341|-7600.4830695935|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877||7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7215.3024800877|7154.9472000975|7092.3857778861|7074.1508643179|7024.9927820726|7024.9927820726|7024.9927820726|7024.9927820726|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586|-7404.2872557586||-7404.2872557586|-7455.4858397318|7063.1315400764|7063.1315400764|7063.1315400764||7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|7063.1315400764|6965.0350445294|6907.1500494771|6868.8889438634|6844.5432709593|6728.4369677326|6678.3744085918|6666.3048984353|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749|6629.2299830749||6629.2299830749|6569.1999811943|6356.4176696767|6356.4176696767|6356.4176696767|-6803.559730663|-6803.559730663|-6803.559730663||-6803.559730663|-6803.559730663|-6803.559730663|-6873.8997007367|-6934.9996674852|-7027.8329638724|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6375.6950261963|6331.050029107|6290.7222545633|6211.5802828481|6210.533647609|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6196.3407640224|6119.0452933583||6061.8281037314|6006.7534485905|5950.5166031981|5950.5166031981|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6389.2466863195|6114.5957663655|6114.5957663655|6114.5957663655|6100.5508515172|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6069.3929808782|6061.214423198|6019.7938035534|5992.7708928371|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5977.9458815368||5904.8843128187|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6639.4564660796|-6713.8518053218|-6713.8518053218|-6713.8518053218|-6840.390894802|-6983.1009942244|-7086.6122158049|-7278.6246842277|-7435.5119558366|-7435.5119558366|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7984.6926755737|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7060.4149018158|7039.7387797954|6911.9875331059|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668
06220|13789|/equities/pik_rts|MOEX|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|738.62966481323|723.54966758219|722.46070717141|721.88968073841|719.78301521933|711.27836939332|711.27836939332|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|703.20429142893|699.68305579455|699.68305579455|679.16919858111|679.16919858111|675.5768839215|663.56322334594|659.54247038438||654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|654.14532230739|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804|-704.03608944804||-704.03608944804|-721.48453026779|-725.09949028236|-731.75497767375|658.82918338861||658.82918338861|658.82918338861|658.82918338861|649.88798968092|627.10333407472|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|626.70136997697|622.92929387089|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|620.46847433093|612.19274790025|609.77994351593|609.77994351593|606.62217506002|604.95797500159|600.9699783275|596.96105786931|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837|-637.23385181837||-637.23385181837|-637.23385181837|-637.23385181837|-641.39313952584|-642.14794908253|-647.48105860516|603.77462096513|603.77462096513|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764||-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-643.53963292124|-647.81624320351|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-650.06986255996|-650.06986255996|-650.06986255996||-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-656.872045097|-667.53562668656|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-684.10607796606|-688.41785559054|-701.40873521562|-754.13246879192|-754.13246879192|-754.13246879192|-810.86941315965|728.25389948096|728.25389948096|728.25389948096|728.25389948096|728.25389948096|702.68767219347|697.44726237916|697.44726237916|697.44726237916|697.44726237916|697.44726237916|694.84103444946|694.84103444946|690.06856496702|690.06856496702|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|||-614.3918220021|-614.3918220021|557.03634428531|557.03634428531|557.03634428531|543.50148279965|529.5303700586|529.5303700586|529.5303700586|529.5303700586|529.5303700586|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-577.84946279458|-584.43828995948|-589.56478493219|-596.46642295525|-597.87379446742|-600.18201691042|-615.41332431778|-615.82261229132|-615.82261229132|-616.98870131931|-616.98870131931|-616.98870131931|-627.30519028016|-627.30519028016||-632.87244585165|-651.49716883907|-660.60883240947|-660.60883240947|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-666.50487313433|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041||-696.68685522041|-696.68685522041|-696.68685522041|-696.68685522041|626.49506768708||626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|626.49506768708|621.35007317336|606.96676628095|594.41309263421|587.18121403801|558.5013774142|544.33484005766|541.53317393017|538.80907671929|527.94898905224|522.08087886345|522.08087886345|518.11207541902|512.58011160382|511.77789296583|506.78181776528|506.78181776528|506.78181776528|502.68036171379|502.68036171379|502.68036171379|502.07619836159|502.07619836159|502.07619836159|502.07619836159|482.30134304174|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237|-523.25818433237||-523.25818433237|-523.25818433237|-523.25818433237|-528.04797987884|-530.02775497135|-530.02775497135|471.24906507323|471.24906507323|470.35813336105|470.35813336105|469.05347066158|462.64830785586|458.68144910416|457.35182149422|457.35182149422|439.19089039179|429.94929570781|429.94929570781|429.94929570781|426.57699319639|401.88553409354|390.82283125736|382.77537145458|379.16152711707|379.16152711707|379.16152711707|379.16152711707|379.16152711707|364.89058331204|355.80064676816|353.48359704451|353.48359704451|353.48359704451|350.92118636414|350.92118636414|350.92118636414|347.17353769192||342.06133838957|342.06133838957|342.06133838957|342.06133838957|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|333.00251798026|326.1916744377|312.82407762229|306.62118786375|301.66638482571|301.66638482571|301.66638482571|291.49597161081|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|286.60744295656|278.33604230417|-314.87830955706|-314.87830955706|-314.87830955706||-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-316.69255311977|-325.32506326052|-327.10069615571|-327.10069615571|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-337.84353397221|-337.84353397221|-337.84353397221|-337.84353397221|-366.11504181591|-396.69448988932|-411.7716656051|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|352.3468937853|345.38544262549|340.45359298047|340.45359298047|340.45359298047|340.45359298047|326.88176421387|325.5301597843|325.5301597843|325.5301597843|325.5301597843|316.92239976033|312.28043095386|306.46159910401|303.72496344078|303.72496344078|303.72496344078|303.72496344078|299.44440043225|270.47155637492|269.92785022011|269.92785022011|269.92785022011|-324.29957068125
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|10789.01817462|10717.381305134|10668.673672371|10606.109635968|10586.344039964|10507.326711071|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10387.209286969|10239.31587441|10017.878749345|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431|9933.3826257431||9933.3826257431|9933.3826257431|9878.869584159|9803.9106490655|9749.9562767395|9665.5288473396|9665.5288473396|9665.5288473396|9665.5288473396|9411.6431637106|9248.4368485674|9189.4576095193|9161.8427278016|9161.8427278016|9144.6571830538|9144.6571830538|9144.6571830538|9144.6571830538|9078.9524256153|8957.1693617948|8904.7522985121|8904.7522985121|8867.1969983468|8852.9859373755|8852.9859373755|8852.9859373755|8836.1510415284|8773.8992339209|8773.8992339209|8773.8992339209|8629.6102599122|8614.104608933|8614.104608933|8614.104608933|8516.0051210367|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092||-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9391.3314856578|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8628.5296593547|8450.0885103942|8238.6816782157|8151.7296424619|8030.1718249577|7868.8020277308|7747.9189197008|7684.0765774454|7676.8615602817|7676.8615602817|7676.8615602817|7651.6239558686|7498.3321731873|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7243.3938173243||7183.8505827225|7183.8505827225|7183.8505827225|7183.8505827225|7157.8595606196|7157.8595606196|7157.8595606196|7157.8595606196|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|6864.6758080759|6779.3620089732|6741.5688988591|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6645.5013460743|6446.5292734159|6412.4214149066|6199.8822563876|6199.8822563876|6199.8822563876|6067.9247293196|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5643.4415749947|5643.4415749947|5450.6573055497|5295.0914506107||5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5255.9759271243|4981.5010301381|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6256.0118477157|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6518.6186779681|-6667.4929755202|-6834.0755283557|-7206.9728092841|-7792.275343649|-8093.6392707212|-8108.1269674679|-8583.0855194088|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7583.9229567312|7464.9977297013|7463.4447280263|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-686.96831281944|-686.96831281944|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-692.89295065788|-701.35327850876|-711.86475389862|-718.40528210958|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-720.69673935503|-722.16304372781|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506|628.11042639506||620.65047377229|604.80608196921|602.42398075337|602.42398075337|602.42398075337|591.99100559304|591.99100559304|591.99100559304|591.99100559304|591.99100559304|591.99100559304|571.18445065893|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164||559.51688086164|559.51688086164|559.51688086164|559.51688086164|559.51688086164||559.51688086164|559.51688086164|559.51688086164|559.51688086164|532.32431206849|521.55479118721|514.61643465245|513.21270516939|508.54189463266|507.54654959184|499.88505510205|495.56672789116|494.87867640884|494.87867640884|490.58741823205|485.34713136894|482.63570152105|481.39284157402|481.39284157402|481.39284157402|481.39284157402|481.39284157402|467.63093508225|462.60609269413|462.60609269413|450.14565854904|446.57850949893|435.80945499881|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275||433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|402.49278314943|396.65864794381|395.39849771535|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|391.92461458036|388.91623842262|387.13733138595|387.13733138595|380.09703487328|377.4411498592|375.82349984356|374.96285017518||374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|368.78268716806|366.09187463117|359.60208292353|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|344.2556044474|329.00425850124|329.00425850124|329.00425850124|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297||-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|311.91080443605|309.98422715117|304.53299648293|304.53299648293|294.86999609214|293.31602818494|293.31602818494|293.31602818494|293.31602818494|293.01307450837|293.01307450837|293.01307450837|293.01307450837|289.62563834264|281.22293149182|279.74435986644|279.74435986644|-329.87950635392
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|466.70002096339|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|465.5737659698|461.42639374792|461.13875665855|461.13875665855|456.16252401351|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|454.3772067427|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|452.39737920111|450.18597824645|447.20109507853|446.1373370203|438.35814614126||430.03859235786|430.03859235786|430.03859235786|430.03859235786|430.03859235786|424.48176047033|421.02696998059|410.44736146125|410.44736146125|410.44736146125|404.77544526888|404.77544526888|402.77827760724|397.46753610006|395.02783111324|388.89515440834|388.89515440834|386.38350489816|384.80667414357|378.46019315377|-399.93141128567|-399.93141128567|-399.93141128567||-399.93141128567|-399.93141128567|-399.93141128567|-401.15367167241|378.76994885085||378.76994885085|378.76994885085|378.76994885085|378.76994885085|378.76994885085|378.42611750618|378.42611750618|378.42611750618|376.25680604528|373.61589797945|371.41744338607|371.41744338607|371.41744338607|371.41744338607|371.41744338607|367.53457326032|367.53457326032|367.53457326032|367.53457326032|367.53457326032|361.70163271281|361.70163271281|357.65736222105|356.44151120536|356.20169030684|350.24632222407|349.28361769263|349.28361769263|349.28361769263|348.12901931939|346.70774257134|346.70774257134|346.70774257134|346.70774257134|346.47420863096|346.47420863096|346.47420863096||345.55745674708|343.0499519412|341.44436116826|341.44436116826|341.44436116826|338.48817704134|335.76455274606|335.76455274606||335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-352.89432799507|-353.44923196555|-354.48610709431|-354.48610709431|-354.48610709431|-358.34288897252|-360.10598028739|-360.16219794573|-363.41633613708|-364.31537382473|-366.30596650827|-368.80108339243|351.87489297737|351.87489297737|351.06377811288|350.26263085313|350.26263085313|350.26263085313||343.28624260102|338.25693249343|336.26048665177|334.18943029125|327.23548386582|324.99843344286|324.99843344286|322.8843762565|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|319.0770820041|317.93343713493|317.93343713493|310.32327162128||301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.12143604147|291.35435371252|280.05206341051|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-323.99197167523|-323.99197167523|-333.91053951192|-355.81473047187|-355.81473047187|-355.81473047187|-378.87468424826|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|345.69312634356|345.69312634356|340.80047528399|340.80047528399|333.87552300706|332.75156309888|332.75156309888|325.12672490858|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52575766883569|0.52575766883569|0.52297735940622|0.52297735940622|0.52156927333062|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.51660922796893|0.51660922796893|0.51660922796893|0.51660922796893|0.51530827749129||0.51530827749129|0.51415365789064|0.5102985385803|0.50711792606233|0.50711792606233|0.50096436229148|0.49382151924679|0.49334055475735|0.48620617381228|0.47118461453796|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56247501673951|-0.57978333701308|-0.58547759429683|-0.58547759429683|-0.60785074997489|-0.60785074997489|-0.60785074997489|-0.63652305987747|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.6269206382625|-0.63016740235936|-0.63850266903916|-0.64599185486943|-0.65265762033628|-0.65891401439427|-0.66643223463958|-0.67288583516484|-0.68317318293127|-0.6926812897421|-0.70059033017434|-0.70961701186804|-0.72084667188491|-0.73680187709426
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|69.928487378846|69.679989546035|69.679989546035|69.066829427059|69.066829427059|69.066829427059|69.066829427059|68.809250866899|68.274725847254|68.232468636841|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.955838628959|67.597761420496|67.597761420496|67.454241320702|67.454241320702|67.454241320702|67.454241320702||67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.454241320702|67.017492662108|65.442769777152|64.949364326299|64.949364326299|64.949364326299|64.949364326299|64.949364326299|64.479851455491|62.591497548202|62.372463320507|62.372463320507|62.372463320507|62.372463320507|62.372463320507||62.372463320507|62.372463320507|62.372463320507|62.372463320507|62.372463320507||62.372463320507|61.897731037949|61.33581354443|60.712016024234|60.667533901006|60.667533901006|60.667533901006|60.667533901006|60.509481883347|60.218313508895|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.819198341209|59.410554485358|59.410554485358|59.177281676439|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|59.080005245473|58.265005090795|58.187782264376|57.976980395477|57.970535908982|57.818372579466|57.240414350177|56.679350023959|56.605945089894|56.572470356653|56.572470356653|56.572470356653|56.572470356653||56.521635136814|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188||56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.204006441413|56.060894120871|56.060894120871|56.060894120871|56.060894120871|56.060894120871|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|54.765531086816|54.765531086816|54.522810326564|54.433678479711|54.211308845458|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006||-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.612759096556|-56.918063357068|-57.646182380995|-57.65964713238|-58.008497610603|-58.26555463|-58.457281548931|-58.642534528787|-58.798927398319|-58.821029976335|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054||-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-62.19132379831|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058
06227|13754|/equities/gidroogk-011d|MOEX|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923|0.81938611708923||0.81938611708923|0.81938611708923|0.81772902103313|0.81026544212863|0.81026544212863|0.8039005027829|0.80328354024407|0.80328354024407|0.80328354024407|0.79530951141778|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755||0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755||0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79435039379755|0.79122261447552|0.78845292045941|0.77630881484206|0.77572780449271|0.77572780449271|0.77572780449271|0.77572780449271|0.76591981339322|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202||0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75697225646458|0.75484141725391|0.7539515729093|0.75198507919834|0.7468445567613|0.74541391219365|0.74541391219365|0.74541391219365|0.74467103774533|0.74349001706955|0.72600559461247|0.72509876351639|0.72509876351639|0.72509876351639|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72233703129968|0.72107718417038|0.72107718417038|0.71859691020504|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71599235468799||-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.77886631147487|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.78743584575633|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.73820783220546|0.73820783220546|0.73820783220546|0.73696426906869||0.71668807178388|0.71338118678607|0.70826803717655|0.70703031935049|0.70703031935049|0.70703031935049|0.70161146497012|0.68716274340153|0.66981968768439|0.6554761603536|0.6554761603536|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.73863037114286|-0.74852817461383|-0.76690356053127|-0.77175950250376|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.80201408027663|-0.81697673332971|-0.81842970000685|0.76327844233869|0.76327844233869|0.76327844233869|0.76327844233869|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.74834738322812|0.74834738322812|0.74718596150165|0.73845109795736|0.73363465739384|0.73363465739384|0.73094405480109|0.72217116364596|0.71793465160394|0.71457319242785|-0.79274308576699|-0.79274308576699
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|239.16918170911|237.68963864625|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|236.8608309695|235.28370358644|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224||234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|234.26030844224|229.18311435395|228.36623437331|224.26860022463|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896|-240.42704473896||227.67215125382|227.67215125382|227.67215125382|227.67215125382|227.67215125382||227.12239845395|225.35544425249|223.3227105803|221.909127309|221.36786590053|221.36786590053|220.12631243779|220.12631243779|216.31867492545|212.36241539704|207.60990067308|206.50859875696|206.50859875696|206.50859875696|205.82011122193|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|203.00377734969|201.47364895951|197.89349124841|193.51332164266|189.21981043792|188.59867599249|188.25632711987|188.25632711987|184.10758385769|171.76509459937|164.25616096523|164.25616096523|163.14113090101|163.14113090101|163.14113090101|163.14113090101||161.92791586522|161.3788018823|159.02325975622|159.02325975622|159.02325975622|158.02417333617|155.28007645827|155.28007645827||155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|153.89008739503|150.82010849882|149.99899767692|149.21111741391|146.95234918956|144.90761492389|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|142.12880293525|142.12880293525|138.93477849603|136.21948804532|136.21948804532|135.0073515208|135.0073515208|135.0073515208|135.0073515208||133.14872638732|132.37802348699|132.3531147002|132.3531147002|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|129.92838363618|128.18209669292|128.0645453367|126.47893936473|126.47215983423|125.50772230562|125.50772230562|125.50772230562|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|123.67015485476|119.76572703995|119.22873663802|119.22873663802|116.50192403682||113.96241229497|113.96241229497|113.96241229497|113.08546027566|111.52217270958|110.47019340846|108.96354582412|106.09171954904|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-123.58427351013|-127.35307648993|-127.85341976325|-129.54742315692|-129.54742315692|-129.54742315692|-130.10380043898|-131.67617596414|-131.67617596414|-132.77297283573|-135.00960139443|-135.00960139443|-135.00960139443|-145.53566974191|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|128.08823168558|124.80423410197|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-135.91504454281|-135.91504454281
06229|13712|/equities/sberbank-p_rts|MOEX|239.22370201678|237.68689024814|237.27988381838|237.27988381838|237.27988381838|237.27988381838|237.27988381838|235.93764777156|235.73327580337|235.73327580337|235.73327580337|235.73327580337|235.31641410065|233.78768521627|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545||230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|230.83915698545|225.42628126693|224.7247639823|220.71750780477|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478|-239.18420817478||227.28095050372|227.28095050372|227.28095050372|227.28095050372|227.28095050372||226.82939100837|225.16432985305|223.29147290123|222.14774353121|221.20360090571|220.77901016162|220.08970585485|220.08970585485|217.39689403794|212.98432494559|208.26480305369|207.37422405543|206.75583672599|206.75583672599|206.09981902524|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|203.13589308686|201.1409893348|197.97220318341|193.74023620314|189.77747632868|189.01331140606|188.42538963238|188.42538963238|184.53209915072|170.83565944996|162.85605814828|162.85605814828|162.31132564085|162.31132564085|162.31132564085|162.31132564085||160.9475832994|159.83286741654|157.72653191985|157.72653191985|157.72653191985|156.59614556036|154.73975514082|154.73975514082||154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.422497947|151.06944657142|149.56938596098|148.43987576529|145.7448586045|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|141.69037913716|140.95653003495|138.10725576393|135.49362036378|135.45236213109|135.00593323915|135.00593323915|135.00593323915|135.00593323915||133.31214973892|131.84406018219|130.67006307135|130.56840351434|129.09432886277|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|127.19037683854|127.19037683854|125.23153833161|123.99893097094|123.62769216091|122.82577147517|122.39863941442|121.47811746612|121.47811746612|121.47811746612|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.14921159615|120.14921159615|120.14921159615|118.5496772116|114.7435340159|113.36189261102|113.36189261102|111.40098858567||109.3477244635|109.3477244635|109.3477244635|108.53969523858|107.50743598354|106.16604147368|104.62559838222|102.48677598024|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-118.22535612851|-121.38539359602|-122.1748827567|-122.78782905701|-122.78782905701|-122.78782905701|-122.99203262465|-124.73213431443|-124.73213431443|-125.64681590492|-129.40032035179|-129.40032035179|-129.40032035179|-137.29202303696|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.0459741985|120.15497071204|120.15497071204|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-128.47145305545|-128.49556298794
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|1224.0606469802|1218.8340277861|1212.9378601921|1195.2642619755|1195.1772553208|1195.1772553208|1195.1772553208|1193.5080804563|1174.8090338946|1158.8655471007|1153.4617868176|1142.6130652683|1127.4589681909|1117.276654381|1107.4279216533|1107.4279216533|1106.1199319368|1101.399967777|1087.3666430704|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1075.8968461309|1064.6076068121|1055.2862297912|1019.9846997681|1009.4163086616|999.01812751674|990.86467157894|978.70660302681||978.70660302681|978.70660302681|978.70660302681|978.70660302681|978.70660302681|972.96292344776|967.01439329481|963.32638736243|963.32638736243|956.71823666355|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624|-1020.3888109624||-1020.3888109624|-1028.7987012267|-1030.6762912936|-1039.6959063418|-1049.951021288||-1055.9222617657|-1055.9222617657|-1064.4247359733|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|1002.0569950305|988.78556359729|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988|977.87935724988||973.91650610518|973.91650610518|970.1394972336|970.1394972336|970.1394972336|970.1394972336|952.0549738685|939.24587835685||939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|919.69543260353|909.2504589692|882.3894090272|862.28823699962|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|845.04836751491|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507||841.05070243507|837.51081102546|837.51081102546|837.51081102546|829.77868502069|823.79857553298|820.38305614098|820.38305614098|820.38305614098|806.00336655096|790.51487613735|783.26158655496|783.26158655496|776.59062256649|755.73404338443|751.27114982167|743.80131148806|732.89032236195|729.10376328002|729.10376328002|729.10376328002|729.10376328002|728.71949504936|728.71949504936|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|711.28707075405||711.28707075405|711.28707075405|711.28707075405|711.28707075405|711.28707075405|692.11892477989|662.42105194727|642.2900231326|628.91112867598|606.92349122635|581.42610882246|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-686.85511815982|-704.92788736508|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-719.97098661642|-719.97098661642|-752.51221345509|-779.32030887877|-779.32030887877|-779.32030887877|-820.41148143648|729.63170289067|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|727.58592161187|717.70657956875|699.49804927407|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-757.89707433906|-758.41603258117|-758.41603258117|-758.41603258117|-758.41603258117|-763.48449556545|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|27.34643247303|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|27.241066021158|26.953906650834|26.953906650834|26.953906650834|26.775173632627|26.299081873369|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|26.182880574032|25.854035463118|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.542262797532|25.498626237641|25.015694624329|24.84493966251|24.469932292892|24.317425011477|24.075750508663||24.025001277258|23.530278989265|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123|-25.360581041123||-25.360581041123|-25.692590846778|-25.841767459182|-26.348908482954|23.928755730139||23.928755730139|23.928755730139|23.928755730139|23.928755730139|23.928755730139|23.646949522746|23.193522395437|23.193522395437|23.193522395437|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|23.058518088785|22.959280230046|22.959280230046|22.910716629617|22.910716629617|22.359406683835|22.171797955959|22.171797955959|22.118941533266|22.099935253128|22.02853956009|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489||-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.548528771559|-23.723365259347|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|21.762385839943|21.678082622001|21.678082622001|21.678082622001|21.678082622001|21.678082622001|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535||20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.36326335489|19.983625661656|19.857901539975|19.857901539975|19.716698817478|19.716698817478|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.547287920024|19.547287920024|19.547287920024|19.547287920024|19.547287920024||19.547287920024|19.547287920024|19.547287920024|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.9333946713|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.067809406467|-22.230720350707|-22.230720350707|-23.177745525003|-25.042216927873|-25.202613792139|-25.202613792139|-27.427071422689|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|41.727197566639|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.588846499636|40.053163218183|39.819072166728|39.79730268722|39.128669169272|38.44727483542|38.44727483542|38.308457595714|38.308457595714|37.982359045993|37.982359045993|37.982359045993|37.982359045993|37.338734011132|36.81192774715|35.956861230422|34.958903818367|34.958903818367|34.958903818367|34.246006149979|33.47020078456|33.47020078456|33.47020078456|33.47020078456|33.47020078456|32.388556647694||32.091452678481|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-34.607435265411|-35.171038564961|-35.57004275247|-35.945880624151|-35.988478047423|-39.683151853885|33.051848756466|32.850110331282|32.135676162226|-36.343834219454|-36.343834219454|-36.343834219454||-36.343834219454|-36.670926317107|-36.993808570318|-37.359509166537|33.626152185198||33.626152185198|33.626152185198|33.626152185198|33.626152185198|33.626152185198|33.205169416795|32.131855144909|32.063726150118|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|31.812507562974|30.932785596162|30.586704242792|29.832172805034|29.486201240647|29.486201240647|29.197445712739|29.166884036256|28.837648810493|27.900998686803|27.717497612649|27.564442715837|27.560492499883|27.188046331996|26.885330275026|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234||26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.579276585379|26.567964429962|26.567964429962|26.071904998474|25.741005214776|25.578958822285|25.578958822285|25.452176439535|25.299226785691|25.299226785691|25.299226785691|25.299226785691|25.299226785691|24.942285733203|24.942285733203|24.887528838089|24.887528838089|24.887528838089|24.830864735634|24.798928827238|24.798928827238|24.798928827238||24.798928827238|24.798928827238|24.502419783222|24.151023151198|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|23.79718641866|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.5406194508|23.5406194508|23.5406194508|23.5406194508|23.501547099929||23.501547099929|23.501547099929|23.501547099929|23.123941688384|22.755768966505|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.708938361025|-25.708938361025|-25.708938361025|-26.440209124725|-28.104165684431|-28.104165684431|-28.104165684431|-29.870740611519|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.415731851729|-30.571368580032|-30.672632408328|-30.839035564206|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926
06233|13738|/equities/tatneft-p_rts|MOEX|478.59340327228|478.14556257181|478.14556257181|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|477.31765581029|467.52516159368|457.09463484368|448.76071148538||444.45386953675|444.45386953675|444.45386953675|444.45386953675|444.45386953675|428.38761891616|421.79180218658|414.29913948152|414.29913948152|413.58237381085|404.98041195454|403.80422649342|403.80422649342|396.48246574356|392.15827899458|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634||-415.26224746634|-415.26224746634|-415.26224746634|-415.26224746634|390.33720747857||390.33720747857|390.33720747857|386.88578167921|386.44531229873|385.25036090104|382.32818352611|376.13871870979|376.13871870979|376.13871870979|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|375.02687619143|367.67985124514|360.97206846791|356.46736444756|356.46736444756|356.23041443609|346.88259229276|346.88259229276|343.73066149391|341.77295653729|337.53105807203|330.96226368898|330.60096501708|330.60096501708|329.4066203369|328.85181122503|320.38534885734|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866|319.88582053866||319.88582053866|319.73981450096|316.18293521782|316.18293521782|316.18293521782|311.13660418082|-331.58845524504|-331.58845524504||-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-334.27605019359|-336.9733975811|-337.02248096597|-337.02248096597|-337.02248096597|-339.96387418256|-341.42094689989|-343.72884752115|-344.00426824182|-344.13807378974|-346.87007825867|-348.53340570679|-349.67046909587|-349.85817732034|-349.85817732034|-349.85817732034|-349.85817732034|-351.32574477922|-353.1619467816|-355.37162703212|-355.37162703212|-355.37162703212|-355.37162703212||-355.37162703212|-355.37162703212|-356.33513639962|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-358.20699067407|-361.55220100939|-362.98022029201|-366.30024917699|-367.13364193882|-367.13364193882|-369.05405439763|-369.65783222555|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.48738968394||-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-382.01419729081|-382.54747873001|-382.54747873001|-382.54747873001|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-397.76691742071|-397.76691742071|-404.04657660732|-404.49290886055|-404.49290886055|-404.49290886055|-426.34212366885|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|391.93748864013|385.98610527071|384.82901501162|383.32665893218|382.08519015468|379.50121387641|379.50121387641|379.50121387641|379.50121387641|379.50121387641|363.69610352074|363.69610352074|363.69610352074|361.95123359401
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|484.0800272495|482.08891916611|480.12657685123|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|477.72556167049|467.41727379077|455.61919072727|447.59354287893||446.2516024479|446.2516024479|446.2516024479|446.2516024479|446.2516024479|428.3128716028|420.4976442695|413.84154623236|413.84154623236|409.22949174472|402.67720999794|402.2385328208|402.2385328208|393.63726784505|388.26362585268|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307|-413.9985859307||-413.9985859307|-413.9985859307|-416.89286172747|-417.98941856996|387.41632705752||387.41632705752|387.41632705752|383.61953189128|383.61953189128|383.54949344257|380.3272230742|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|376.58374652067|367.75970987919|362.99968205164|359.38108190723|359.38108190723|357.41786336046|347.43007110202|347.43007110202|344.26120232039|338.9568914671|334.15209857835|330.71719300886|330.71719300886|330.71719300886|330.71719300886|328.3524197223|320.15825193483|320.02190933794|320.02190933794|318.08545176818|317.83114885894|317.83114885894|317.83114885894||317.83114885894|317.83114885894|311.96794928011|311.70882371727|310.02092100584|-328.31931571722|-328.31931571722|-328.31931571722||-329.87145953444|-330.46230687363|-330.46230687363|-332.2874068888|-332.2874068888|-332.95823157187|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-335.91716220083|-335.91716220083|-335.91716220083|-339.09684824614|-340.4742812544|-341.83252116374|-343.20743545696|-343.20743545696|-344.70918876944|-344.70918876944|-346.28243332238|-346.36380429103|-346.84866804364|-349.24852174391|-352.94835952774|-355.54817691396|-356.95909495431|-357.17121966766|-357.50089352718|-357.50089352718|-358.25099280798|-359.81219592054|-362.84689791952|-363.85210506954|-364.82462459838|-364.82462459838||-364.82462459838|-364.82462459838|-365.64958865152|-368.48287187137|-368.69367342277|-368.69367342277|-371.82762602376|-371.82762602376|-371.82762602376|-371.82762602376|-374.08625961461|-375.11251848184|-376.84167499501|-378.86298137196|-382.32456584367|-382.32456584367|-382.32456584367|-382.32456584367|-384.95495620394|-384.95495620394|-384.95495620394|-387.95549875525|-391.40611040622|-392.1431661971|-392.1431661971|-392.1431661971|-396.62017381275|-398.22796988581|-400.16997162605|-400.42776083179|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374||-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-415.64086684908|-418.91051571737|-418.91051571737|-418.91051571737|-434.7512824092|-434.7512824092|-434.7512824092|-460.19586764814|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|418.96150773714|418.96150773714|410.20166983814|408.36296648683|407.64219108888|401.63574787056|396.26487113135|396.26487113135|396.26487113135|396.26487113135|396.26487113135|374.94986291613|374.87206210787|-421.76592748905|-421.76592748905
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3193.4287690017|3183.0041877797|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3173.8682171847|3127.436907983|3016.8465644255||2998.1628493617|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2966.349218229|2963.5824646989|2880.8226539079|2880.8226539079|2880.8226539079|2802.5251710088|2774.5001900098|2734.9631975429|2734.9631975429|2644.2368861588|2571.6798735098|2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824||2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824|2555.6101017824||2555.6101017824|2543.6778908694|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2524.1075185086|2509.7583538985|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|2499.2386727946|-2643.3571017907|-2643.3571017907|-2643.3571017907|-2650.4532120873|-2650.4532120873|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2654.5688445891|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2667.9344392682|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2678.6434809968||-2678.6434809968|-2678.6434809968|-2678.6434809968|-2710.6038677742|-2740.1431864158|-2755.3535404619|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2602.2199950511|2602.2199950511|2602.2199950511|2578.077772279|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093||-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2829.0261554262|-2850.6679504736|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309||-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2937.516743701|-2973.8519374456|-2977.5386659062|-2977.5386659062|-2977.5386659062|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3241.4032983322|2653.582347738|2653.582347738|2653.582347738|2653.582347738|2616.3578367135|2616.3578367135|2588.6856008809|2588.6856008809|2454.3173343121|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2327.164921803|2294.932002226|2294.932002226|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2206.4497985477|2144.3978994416|2144.3978994416|2017.8309993795|1932.1455548661|1880.161727629|1850.2630306989|1728.590868131
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|1.8616625311824|1.8308303160986|1.8308303160986|1.8068475961136|1.8068475961136|1.8068475961136|1.8068475961136|1.77366402408|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9191128419939|-1.9256808876002|-1.9335899153246|-1.9520999368576|-1.9654999503988|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.973294924228|-1.9836637903382|-1.9836637903382|-1.9836637903382|-1.9836637903382|-1.9836637903382||-1.9836637903382|-1.9836637903382|-1.9836637903382|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164|-2.0168521558164||-2.0168521558164|-2.0672245858906|-2.072249564727|-2.1108328205566|-2.1435365127436||1.9049183025457|1.9049183025457|1.9049183025457|1.8550759305002|1.8086399424343|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7876364413113|1.7808737361002|1.7032485828982|1.6727762207043|1.6343068993369|1.6091187835048|1.5982986159137|1.5751095819265|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5555939219732|1.5531044031006||1.525727109205|1.5015856470127|1.4764302466494|1.4764302466494|1.4764302466494|1.4727431717848|1.4727431717848|1.4727431717848||1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4712146789206|1.4374378382881|1.4374378382881|1.4305420782522|1.4206578032126|1.4063646492958|1.4063646492958|1.4063646492958|1.4039050801595|1.3766168073371|1.3594075127393|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3232453044823|1.3211058771799|1.3007287356798|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655||-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2652508246948||1.2645306078726|1.2645306078726|1.2645306078726|1.2403118508981|1.212366439669|1.212366439669|1.1835183189629|1.1287426204945|1.0957695479156|1.0756100400924|1.0756100400924|1.0756100400924|1.0756100400924|1.0417333559459|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.3259005588675|-1.3923417147982|-1.3923417147982|-1.3923417147982|-1.462883815968|1.3251770054131|1.3214743970533|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|1852.0351946667|1852.0351946667|1817.2335496297|1754.7594995886|1730.7605550984|1729.7617278871|1720.1241420968|1666.9990467742|1633.6656075269|1590.711786141|1581.2075401567|1533.6472668408|1475.552518712|1452.2805763466|1440.0974984178|1440.0974984178|1440.0974984178|1428.9416649087|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1425.7719806434|1421.0404749937|1421.0404749937|1421.0404749937|1421.0404749937|1415.1283055485|-1546.8120088498|-1546.8120088498||-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498|-1546.8120088498||-1546.8120088498|-1565.0133431665|-1574.459270185|-1599.1214113167|1446.6192377235||1446.6192377235|1446.6192377235|1446.6192377235|1446.6192377235|1440.2713752483|1428.6714509238|1428.6714509238|1427.1905010265|1402.9616678072|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1490.9456241057|-1509.0532396366|-1509.0532396366|-1527.8091551518|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1535.8312089982||-1535.8312089982|-1535.8312089982|-1535.8312089982|-1539.7291211092|-1575.505664432|-1575.505664432|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158||1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629||1448.2368125692|1448.2368125692|1448.2368125692|1438.8464584102|1428.3849537891|1418.3703133199|1418.3703133199|1402.6336814666|1369.5929794073|1308.6588660081|1295.5098511201|1279.6774363787|1279.6774363787|1279.6774363787|1250.0304848653|1196.7005387392|1181.0283763769|1130.7259737521|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1435.7421349988|-1495.3523722209|-1530.0553978036|-1530.0553978036|1319.2600853174|1319.2600853174|1319.2600853174|1318.7056503526|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1272.4120063701|1270.7529437131|1270.7529437131|1270.7529437131|1270.7529437131|1242.2810485701|1212.562276189|1191.6525290988|1175.6416989987|1172.7695839029|1172.7695839029|1172.7695839029|1172.7695839029|1160.0495376699|1151.430798451|1151.430798451|1151.430798451|1151.430798451
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|2438.9050858137|2426.8945397931|2419.1938435852|2360.876528986|2360.876528986|2360.876528986|2360.876528986|2344.0405443594|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2322.6543122588|2321.8714092372|2243.7055399533||2243.7055399533|2193.9505999482|2090.9118265483|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2070.3025823517|2058.2353166804|2058.2353166804|2058.2353166804|2058.2353166804|2058.2353166804|1925.9836580737|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976|-2129.5150360976||-2129.5150360976|-2154.1277636327|-2154.9975571939|-2169.8861271881|1960.8419141018||1960.8419141018|1960.8419141018|1944.5811561471|1944.5811561471|1944.5811561471|1944.5811561471|1886.3345718258|1879.2939876841|1862.3933304996|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|1856.3051260034|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-1990.4854730887|-2021.4949945126|-2034.1833082475|-2049.9369657611|-2061.252200455|-2093.4024693641||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219||1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1929.8008470399|1929.8008470399|1929.8008470399|1852.0787745431|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824||-1953.7124270824|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-2011.0632411905|-2025.6813994456|-2034.9349059053|-2070.2832233583|-2104.2257915244|-2119.7175678397|-2143.5973464277|-2162.1192439692|-2178.4435488004|-2184.7487584655|-2184.7487584655|-2194.1853300284|-2194.1853300284|-2194.1853300284|-2194.1853300284|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066||1894.4296605029|1894.4296605029|1894.4296605029|1827.9218450032|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2198.0103133124|-2198.0103133124|-2198.0103133124|-2289.2579547601|2014.1107182775|1990.6230203084|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1949.8654164186|1943.5060616457|1904.5888998905|1904.5888998905|1888.132197795|1869.9802197723|1815.9780219692|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.7760523758979|-9.9778360749451|-10.098439764237|-10.098439764237|-10.190488470103|-10.355849905399|-10.355849905399|-10.550493647026|-10.550493647026|-10.563326068904|-10.570156004431|-10.570156004431|-10.735173281036|-11.124081355557|-11.408978972419|10.016998537313|10.016998537313|10.016998537313|10.016998537313|10.016998537313|10.016998537313|9.9224124585152|9.9224124585152|9.9224124585152|9.9224124585152|9.9224124585152||9.8626806641685|9.6379788082029|9.4849766273394|9.447196326774|9.4149951234787|9.4149951234787|9.2727724463111|9.1841912700474|9.1502122827967|9.0963474322911|9.0237003493156|9.0237003493156|8.961889550404|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.7709743750359|7.6571933177075|7.3468814853122|6.9190226317573|-8.1332495717987|-8.1332495717987|-8.1332495717987||-8.1332495717987|-8.1332495717987|-8.1332495717987|-8.2024996312442|-8.4070982648491||-8.4070982648491|-8.4545537844365|-8.7683934254851|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419|-8.9651100878419||-8.9651100878419|-9.1990110349325|-9.4950123574632|-9.5977917806194|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-9.7921330332241|-10.290147874033|-10.337387134936|-10.476541203819|-10.85615689949|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.014525993535|-11.162806837503|-11.163673763743|-11.254082447148|-11.561758100828|-11.804207351277|-11.804207351277|-12.043959273318|-12.043959273318|||-12.334955763847|-12.334955763847|-12.334955763847|-12.334955763847|-12.349950922894|-12.694389755381|-14.235419005098|-14.235419005098|-14.271021491887|-14.550023430588|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-15.143971787313|-15.459413380997|-15.717125834775|-15.850529489955|-15.850529489955|-15.850529489955|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-16.311614313346|-16.311614313346||-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.597349209501|-16.948721562175|-17.596357251039|-17.632063972543|-18.16451540213|-18.584461638454|-18.873457487833|-18.873457487833|-18.873457487833|-18.873457487833|-19.521618693417|-19.592369000787|-19.592369000787|-19.661090186949|-19.661090186949|-19.661090186949|-19.661090186949|-19.976612124452||-19.976612124452|-19.976612124452|-19.976612124452|-20.926235977819|-21.646928592976|-22.463088804862|-22.463088804862|-22.463088804862||-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-23.187321140127|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913||20.44717289913|20.44717289913|20.44717289913|20.44717289913|19.964658042387|19.964658042387|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|18.756621173311|18.756621173311||18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.396800786575|-21.619442072969|-21.619442072969|-21.619442072969|-22.012159126181|-22.572398575565|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.741111259268|-14.844187069067|-14.844187069067|-14.844187069067|-14.901166174305|-14.901166174305|-14.976183586994|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.980083285704|13.828644499662|13.679386122892|13.634300155198|13.634300155198|13.634300155198|13.634300155198|13.634300155198|13.573263347983|13.467960398329|13.419591101157||13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.243532988591|13.141359643903|13.141359643903|13.141359643903|13.130119519473|13.130119519473|13.130119519473|13.130119519473|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214||13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|13.061467865214|12.849142475376|12.632231521882|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.590132728353|12.545067433003|12.302817745875|12.224772581205|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|||-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.165766891346|-13.359418657562|-13.359418657562|-13.359418657562|-13.498030321621|-13.528500390078|-13.726273006894|-13.726273006894|-13.863788521704|-13.863788521704|-13.907101966404|-13.907101966404|-13.907101966404|-13.907101966404|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-13.976238493917|-14.313790909446|-14.335645057534|-14.457479296396|-14.457479296396|-14.457479296396|-14.457479296396|-14.487914529779|-14.487914529779|-14.487914529779|-14.490045882307||-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.568583347512|-14.608132394391|-14.608132394391|-14.821907100655|-14.821907100655|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.887488879144||13.887488879144|13.887488879144|13.887488879144|13.887488879144|13.783602854573|13.783602854573|13.607894417272|13.38515138801||-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.446662744855|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.463518139864|-14.523170361726|-14.523170361726|-14.588735639569|-14.588735639569||-14.731686975688|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.65873221411|13.331227874907|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838||13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.317663356838|13.265418696079|13.265418696079|13.265418696079|13.265418696079|13.265418696079|12.999032576518|12.95582128414|12.756344804593|12.719269445018|12.658515270635|12.541091307028
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0950017840063|1.0050020715037|0.99333478529391||0.99333478529391|0.99333478529391|0.99333478529391|0.99333478529391|0.98148309212192|0.97257169506264|0.97257169506264|0.97220587447147|0.97220587447147|0.97220587447147|0.97220587447147|0.97220587447147|0.97220587447147|0.96441528493769|0.96441528493769|0.96441528493769|0.96441528493769|0.96441528493769|0.96441528493769|0.96441528493769|0.96441528493769|0.9593503044116|0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268||0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268||0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268|0.95026648136268|0.91529607874696|-1.1900996970232|-1.1900996970232||-1.1900996970232|-1.1900996970232|-1.2180243479244|-1.2180243479244|-1.2189159643906|-1.241017740331|-1.254464168639|-1.2694046445368|-1.3060051542386|-1.3194501909796|-1.3666113717891|-1.3770680017161|-1.3770680017161|-1.3770680017161|-1.3770680017161|-1.3939727523798|-1.3939727523798|-1.4383031172746|-1.4703367665071|-1.4953741646099|-1.550971247122|-1.5730606993493|-1.5730606993493|-1.5730606993493|-1.5985949689138|-1.5985949689138|-1.5985949689138|-1.6873277352902|-1.741475342231|-1.8583058566043|-1.9553398523274|-2.023155414787|||-2.1535060468946|-2.2532173789619|-2.2532173789619|-2.3280192522074|-2.4405769670302|-2.5217521879733|-2.6158357597789|-2.8881508418146|-3.2635009960138|-3.520556716544|-3.5850518860448|-3.5850518860448|-3.5850518860448|-3.5850518860448|-3.5850518860448|-3.5850518860448|-3.6806131477741|-3.8873479527001|-4.0198310990868|-4.3298123368221|-4.774235898543|-5.3535955021653|-6.193994993399|-6.8177721770057|-7.1714136370298|-7.8698316233978|-7.8698316233978|9.1629650440894|8.8521831131735|8.2068699837568|7.6815225814054|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028||-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-9.8869302669028|-10.225098994394|-10.225098994394|-10.617344494979|-10.617344494979|-10.910938285369|-11.265487166001|-11.681096416661|-11.903996103283|-12.113884415093|-12.7848716465|-13.132635457357|-13.288994332694|-13.288994332694|-13.646777167768|-13.646777167768|-13.646777167768|-13.646777167768|-14.371419075297|-14.453311119288|-14.453311119288|-14.453311119288|-15.675345537629||-16.237050822009|-16.4361676669|-16.646297505153|-17.886997066883|-18.020953327425|-18.020953327425|-18.020953327425|-18.020953327425||-18.020953327425|-18.020953327425|-18.020953327425|-18.020953327425|-18.034948249666|-18.574812731145|-18.574812731145|-18.630902803604|-19.582114895918|-20.755126909788|17.379420247138|17.379420247138|17.379420247138|17.379420247138||17.379420247138|17.379420247138|17.379420247138|17.097689803508|16.359655256698|15.500171418135|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208|-18.622252598208||-18.633058484839|14.673712273566|14.673712273566|14.673712273566|14.673712273566|14.673712273566|14.673712273566|14.673712273566|14.673712273566|14.673712273566|13.036902290945|-16.227263360475|-16.227263360475|-16.227263360475|-16.227263360475|-16.227263360475|-16.227263360475|-16.227263360475|-16.620588642266|-16.620588642266
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.258807697831|10.977564324867|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.294758118152|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.20198935341|10.200393239058|10.200393239058|10.002459834458|9.9898961102978||9.9296110510843|9.0657172600447|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.500375208423|-10.879548268368|-11.543509594655|-11.659849136422||-11.659849136422|-11.659849136422|-11.72513895448|-11.72513895448|-11.72513895448||-11.72513895448|-11.820157161642|-12.162875881116|-12.304875998939|-12.357319254837|-12.481227685154|-12.481227685154|-12.481227685154|-12.481227685154||-12.602733295428|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.709980482389|-12.779570096654|-12.854150235567|-13.190405620373|-13.482849135705|-13.540687365342|-13.735486395943|-13.991417284131|-14.08509545282|-14.08509545282|-14.139646635624|-14.256410108307|-14.256410108307|-14.256410108307|-14.365646029291|-14.53290651558|-14.53290651558|-14.784749966177|-15.41778604776|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|||-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.501610777767|-15.687225842908|-15.809002797289|-16.32110306122|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.534381228747|14.477606488667|14.203962620997|14.203962620997|14.203962620997|14.022171984009|13.909582254944|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.621592221644|-15.699330420391|-15.912399657453||-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.068659266434|-16.13269831688|-16.13269831688|-16.269418208144|-16.307799304351|-16.605479466501|-16.729464093384|-16.845518372599|-16.845518372599|-16.870739166542|-17.128552163756|-17.476142420941|-17.649050512644|-17.649050512644|-17.977513938847|-18.065343733109|-18.065343733109|-18.065343733109|-18.463532310367|-18.636875847579|-18.741827845574|-18.741827845574|-19.132761981753||-19.209876864373|-19.209876864373|-19.383729344407|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094||-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.720536517094|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-19.724303964299|-20.075207193095||-20.075207193095|-20.075207193095|-20.664511105969|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|-21.10004950527|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.457521085189|19.173111205019|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.929941233594|18.673238861079|18.673238861079||18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.673238861079|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784|18.524361255784
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.786522169456|-19.941136328761|-19.994428136692|-19.994428136692|-20.545475618426|-21.244972273579|-22.13274812353|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.908357766713|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|18.45905025264|17.890612578617|17.844013823653|17.02945988883|16.989641833741|16.989641833741|16.989641833741|16.989641833741|16.989641833741||16.989641833741|16.185713212179|15.783967085443|15.783967085443|14.617741553609|13.672891643097|13.672891643097|13.562657438439|13.450175270683|12.881305837241|12.579822569236|12.579822569236|12.483135997305|11.786817509874|11.755352557748|10.995882595507|10.995882595507|10.995882595507|10.995882595507|10.719869442481|10.166521623949|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456|-11.98620328456||-11.98620328456|-11.98620328456|-12.254114304978|10.0433757155|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155||10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|10.0433757155|9.9370842342977|9.8617604447078|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.7883943754839|9.5126606842331|8.8946227387645|7.5951362005051|7.2751513444909|-8.6241338150579|-8.6241338150579|-8.8829267705898|-9.2132519577852|-9.4397212188582|-9.4397212188582|-9.4397212188582|-9.6480235171694|||-10.172248292011|-10.511387162785|-10.616959546059|-10.616959546059|-11.024954926139|-11.553838821656|-12.483154398873|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.323185759402|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|10.15019790828|9.8407752480748|9.521264984608|9.521264984608|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237||-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.763645769237|-11.844606109326|-12.383451033373|-12.388278644106|-12.525529081465|-12.525529081465|-12.836699360875|-13.338441526977|-13.338441526977|-13.338441526977|-13.653823918863|-14.134804693377|-14.451980904193|-14.451980904193|-14.927756127882|-15.059174070941|-15.309637292874|-15.464552554392|-15.464552554392|-15.955011999619|-15.955011999619|-15.955011999619|-15.955011999619|-16.065963119162||-16.065963119162|-16.065963119162|-16.891625291654|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926|-17.302283154926||-17.302283154926|-17.302283154926|-17.302283154926|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365||-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.418619602365|-17.898466712283|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.9344304181|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441||14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.791818092441|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.71367453088|14.637416505699|14.144907156499|13.420452400349|12.713280090913|12.293644517908
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|13.350174441978|13.350174441978|13.350174441978|13.304571115358|13.186184948664|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|13.02157592804|12.945910348172|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992|12.937015390992||12.702943272723|12.489768393982|12.440238891988|12.440238891988|11.865275686481|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.747744268415|11.570749382441|11.337310371867|11.206158945415|11.206158945415|11.206158945415|10.844758324973|10.844758324973|10.736630858159|10.736630858159|10.497392748435|10.236415526239|10.236415526239|10.236415526239||10.236415526239|10.236415526239|10.236415526239|10.236415526239|10.236415526239||10.236415526239|10.236415526239|10.236415526239|10.236415526239|10.227451775583|10.227451775583|10.227451775583|-11.355092846954|-11.355092846954||-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.355092846954|-11.416774946481|-11.416774946481|-11.569617437025|-11.717444859783|-11.717444859783|||-12.168433625212|-12.195197271761|-12.4668566115|-12.625026849387|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.985909761563|10.925921504094|10.925921504094|10.925921504094|10.925921504094|10.925921504094|10.925921504094|10.884829109936|10.884829109936|10.884829109936|10.884829109936|10.781183030916|10.781183030916|10.781183030916|10.781183030916|10.781183030916|10.781183030916|10.781183030916|10.781183030916||10.781183030916|10.709998699635|10.709998699635|10.709998699635|10.181635482013|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.592346631631|-12.864084150112|-13.033286626379|-13.259910245051|-13.259910245051|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.27282017893|-13.866737887003||-14.11062282626|-14.393146822896|-15.525996656381|12.830308478758|12.830308478758|12.830308478758|12.830308478758|12.335926911097||12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097|12.335926911097||12.335926911097|12.335926911097|12.274894128089|12.165108453174|12.070979061121|12.070979061121|11.556612110131|11.138252716168|11.138252716168|11.138252716168|11.138252716168|11.138252716168|11.138252716168|11.138252716168|11.138252716168|11.121380731909|10.967740494753|10.967740494753|10.967740494753|10.967740494753|10.967740494753|10.967740494753|10.887495716718|10.887495716718||10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.887495716718|10.841197340916|10.506120462363|10.392146122241|10.392146122241
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|30.425068532728|30.402133004944|30.402133004944|30.402133004944|30.402133004944|29.574434723104|29.452899290265|29.452899290265|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.994231201288|28.726254437894|28.547407863902|27.978939107576|27.800424356596|27.800424356596|27.800424356596|27.800424356596|27.800424356596|27.800424356596|27.800424356596|27.53174015696|26.811326203691|26.33779817659|26.33779817659|26.33779817659|26.33779817659|26.33779817659|26.242145496809||25.882847209996|25.341915656268|24.917884245117|24.871869288771|24.102184812767|24.102184812767|24.102184812767|24.102184812767|24.102184812767|23.64248004726|23.38786809447|23.38786809447|23.38786809447|23.38786809447|23.187597884101|23.116016323216|22.961009589441|22.811043094273|22.446777474742|22.265733970383|21.880514636282|21.509502956871|21.316621327405|20.821057664028|20.499086465642|20.499086465642|20.499086465642||20.499086465642|20.086532199128|20.086532199128|20.086532199128|20.086532199128||20.086532199128|20.086532199128|20.086532199128|20.052083319805|20.029009945284|20.027262510073|20.009575540503|19.012608085164|-20.46122735607||-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.46122735607|-20.662789489024|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.212640266255|-21.594336064475|-21.834927064199|-22.074558662064|-22.221908806306|-22.249207513397|-22.249207513397|-22.249207513397|||-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.249207513397|-22.390988898349|-22.830315033675|-23.4451629674|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723|20.180635923723||20.180635923723|19.881248468138|19.825532788084|19.825532788084|19.756874793156|-23.739294409022|-23.739294409022|-23.739294409022|-23.739294409022|-23.739294409022|-23.739294409022|-23.739294409022|-24.14565931345|-24.870150100136|-25.394152441449|-25.742932945299|-26.682826525423|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-26.710900130076|-27.987515677129||-28.352172981401|-28.352172981401|-28.352172981401|25.408051455951|25.408051455951|25.408051455951|25.408051455951|24.748332181217||24.748332181217|24.748332181217|24.748332181217|24.748332181217|24.748332181217|24.748332181217|24.748332181217|24.612956857948|24.37065808008|23.982845377369|23.567434495735|-25.989094049972|-25.989094049972|-25.989094049972||-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-25.989094049972|-26.51829781272|23.674075758404|23.674075758404|23.674075758404|23.674075758404|23.438943322025|23.438943322025|23.438943322025|23.438943322025|23.438943322025|23.438943322025|23.04803491469|22.951100063232||22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.951100063232|22.786311405249|22.786311405249|22.786311405249|22.786311405249|22.786311405249|22.688033784549|22.688033784549|22.57961507762|22.411607805496|21.875568989919
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|8.524258800352|8.524258800352|8.524258800352|8.3335688334972|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.2248443760784|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|8.1420139076881|7.9945010876845|7.973276435731|7.973276435731|7.973276435731|7.973276435731|7.8867014374977|7.8286613906173|7.8286613906173|7.5850771759117|7.3567100469894|7.2524446035308|7.2524446035308|7.2524446035308|7.2524446035308|7.2524446035308|6.8727387349785||6.4004305116535|6.1331324038903|6.0312837956129|6.0151511428288|5.8611627152155|5.8052360560437|5.8052360560437|5.8052360560437|5.7081525354408|5.6554551010136|5.6554551010136|5.6554551010136|5.5905166869698|5.5557664506235|5.3583243017504|5.2262207010398|5.1770126266623|4.970554634746|4.9086601169198|4.8756655754082|4.7528147500348|4.7306923912181|4.693643707502|4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135||4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135||4.6867870412135|4.6867870412135|4.6867870412135|4.6867870412135|4.6573014801255|4.6573014801255|4.5725269919756|-5.2270053678531|-5.2270053678531||-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2270053678531|-5.2537765032471|-5.3919381307695|-5.3963786680537|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4060081053399|-5.4385744519392|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.5281349619585|-5.6024586050994|-5.6259537371536|-5.768064886612|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|||-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.7885822814622|-5.8295052892542|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9566035493607|-5.9815019219445|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.222679419671||5.222679419671|5.222679419671|5.222679419671|5.222679419671|5.076093933488|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.2252213547712|-6.3674369444678|-6.3674369444678|-6.4968571254754|-6.5943496303585|-6.7651129913359|-6.9704591380258|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.1950789510127|-7.246283160822|-7.246283160822|-7.246283160822|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746||6.4456363833746|6.4456363833746|6.4456363833746|6.4456363833746|6.4398111871241|6.4398111871241|-7.1839830952582|-7.1839830952582|-7.1839830952582|-7.2412715308862|-7.2773487427717|-7.3476130276792|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.5124473286887|6.4061473688836|6.2944730658911||6.2944730658911|6.2944730658911|6.2123421717112|6.0134823728416|6.0134823728416|6.0134823728416|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9760945848629|5.9210272157639|5.9079691262288|5.9079691262288
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|27.577823821766|26.9749895644|-28.846939852708|-28.846939852708|-28.846939852708|-28.846939852708|-28.846939852708|-29.098439999777|-29.098439999777|-29.098439999777|-29.098439999777|-29.338610141761|-29.523976892446|-29.523976892446|-29.523976892446|-29.777317994408|-30.122446582905|-30.144449878547||-30.144449878547|-30.144449878547|-30.144449878547|-30.144449878547|-30.144449878547|-30.343597513896|-30.343597513896|-30.343597513896|-30.343597513896|-30.343597513896|-30.343597513896|-30.343597513896|-30.456996678401|-30.456996678401|-31.212631383526|-31.610328002095|-31.979922183487|-32.360962894611|29.722439584847|29.722439584847|29.722439584847|29.722439584847|29.722439584847|29.722439584847|29.722439584847|29.722439584847|29.722439584847||29.722439584847|29.722439584847|29.696954949824|29.691030153189|29.691030153189||29.679861171408|29.679861171408|29.679861171408|29.679861171408|29.679861171408|29.679861171408|29.679861171408|29.679861171408|29.052474983714||-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.418699883924|-31.47579728178|-31.84978867694|-32.144168760206|-32.204999501865|-32.559212003992|-32.869287688253|-33.358826335878|-33.358826335878|-33.358826335878|-33.358826335878|-33.358826335878|-33.358826335878|-33.358826335878|-33.358826335878|-33.482660044753|-33.482660044753|-33.482660044753|-33.482660044753|-33.482660044753|||-33.482660044753|-33.482660044753|-33.482660044753|-33.482660044753|-33.482660044753|-33.482660044753|-33.712676089697|31.020405267868|31.020405267868|31.020405267868|31.020405267868|31.020405267868|31.020405267868|31.020405267868|30.686745404307|30.287972078394|29.976878600729|29.506481123647|29.043287542883|28.795025378933|28.73771649651|28.212793364042|28.077737823585|27.676745961617|27.646552490244|27.646552490244|27.598745609814|27.598745609814|27.583565015473|27.583565015473|27.583565015473|27.583565015473|27.583565015473|27.583565015473|27.583565015473||27.583565015473|27.092176371917|27.092176371917|27.092176371917|27.092176371917|27.035670843505|26.55177094184|25.929495670648|25.899001812771|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.611217729995|25.596925314499|25.596925314499|25.250991035648|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.993703887846||24.993703887846|24.993703887846|24.993703887846|24.993703887846|24.219299031367|24.219299031367|23.728033066977|23.673563548194||23.673563548194|23.673563548194|23.673563548194|23.673563548194|23.673563548194|23.673563548194|23.673563548194|23.673563548194|23.46928582839|23.133524742964|22.525967111458|-25.048900199184|-25.048900199184|-25.048900199184||-25.048900199184|-25.048900199184|-25.048900199184|-25.048900199184|-25.048900199184|-25.048900199184|-25.048900199184|-25.048900199184|-25.080112960879|-26.211338284881|24.642468787033|24.642468787033|24.642468787033|24.642468787033|24.642468787033|24.317158011152|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348||24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|24.148062502348|23.80887263241|23.566464137398|23.563851084928
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.6967632612078|-8.6967632612078|-8.6967632612078|-8.7047453037145|-8.7047453037145||-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7414139572047|-8.7414139572047|-8.8443488084897|-8.9553873233911|-9.0659864404595|-9.2310959474683|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.6669240532448||-9.9360271094166|-10.091696752213|-10.493552063464|9.7099257764854|9.7099257764854|9.7099257764854|9.7099257764854|9.3921402094141||9.3701557183018|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.1805964393149|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104||9.1802203591104|9.1329848949795|9.1329848949795|9.1329848949795|9.0569566788356|9.0569566788356|8.9116182395794|8.6006281034906|8.6006281034906|8.6006281034906|8.5412534758735|8.4941706707399|8.4101894222278|8.3390996547295|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.1603897372313|8.1573040108155||8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.0944507023487|8.0944507023487|8.0944507023487|8.0944507023487|8.0590681848748|8.0590681848748|8.0590681848748|7.9902425537046|7.9902425537046|7.9902425537046
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|12.839437802931|12.839437802931|12.839437802931|12.839437802931|12.83108635335|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.751833873168|12.573684115294|12.464100461407|12.326778152699|12.294187840615|12.26025653855|12.26025653855|12.26025653855|12.232826561574||12.002531840673|11.851075201422|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.666913398343|11.641030771023|11.517005583187|11.403267379757|11.394920685846|11.394920685846|11.318760663225|11.18098945745|11.12367926845|11.068524056111|11.017270067703|10.911182963595|10.548622965532|10.380435598909|10.337645140247|10.337645140247||10.337645140247|10.337645140247|10.337645140247|10.337645140247|10.337645140247||10.337645140247|10.337645140247|10.337645140247|10.336186610942|10.325978993493|10.325978993493|-11.061295872024|-11.061295872024|-11.061295872024||-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.061295872024|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.122092609488|-11.286999575389|-11.328766257777|-11.527948023377|-11.527948023377|-11.534096716868|-11.534096716868|-11.534096716868|||-11.534096716868|-11.534096716868|-11.534096716868|-11.534096716868|-11.534096716868|-11.534096716868|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.872236193568|10.716206817752|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977||-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.706553434977|-11.778827799304|-11.836179827036|-12.056748865249|-12.185149084861|-12.337512448167|-12.337512448167|-12.451203137344|-12.484592602687|-12.484592602687|-12.484592602687|-12.484592602687|-12.484592602687|-12.526131871247|-12.526131871247|-12.526131871247|-12.746450183086|-12.746450183086|-12.746450183086|-12.746450183086|-12.834601717186||-12.849930053499|-12.87603569643|-13.006763571018|-13.76425988753|-14.71862922862|-14.911979474364|-14.911979474364|-14.911979474364||-14.911979474364|-14.911979474364|-14.911979474364|-14.911979474364|-14.911979474364|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225||13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.866264809225|13.411219319871|13.365491089042|13.365491089042|13.365491089042|13.365491089042|13.365491089042|13.365491089042|13.365491089042|13.318267010777|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681||13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.247871341681|13.166395123772|13.017507369044|13.017507369044|13.017507369044|12.919004553691|12.639594680883
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.745791679712|-15.782641099933|-15.782641099933|-15.782641099933|-15.782641099933|-15.782641099933|-15.782641099933|-15.782641099933|-15.782641099933|-15.873010448883|14.777153261355|14.777153261355|14.777153261355|14.777153261355|14.777153261355|14.653362229855|14.568148987592|14.364777875279|14.340589709121|14.204124179689|14.204124179689|14.196302589672|14.18710897686||13.984170206409|13.877941087464|13.553599520501|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.525831755037|13.482244765356|13.290075553341|13.088615431701|13.083013934749|13.083013934749|12.953535789535|12.742827356177|12.609225646401|12.609225646401|12.609225646401|12.414037112554|11.81670356256|11.640005593634|-12.591476474313|-12.591476474313||-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313||-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313||-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.591476474313|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.705720954225|-12.854580513951|-12.901149237948|-12.9967855627|-12.9967855627|-12.9967855627|-12.9967855627|-12.9967855627|||-12.9967855627|-12.9967855627|-12.9967855627|-12.9967855627|-12.9967855627|-12.9967855627|-13.247964428866|-13.247964428866|-13.247964428866|-13.305293347001|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.243107583212|12.027932007891|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079||-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.2131858079|-13.255473845334|-13.255473845334|-13.373022495742|-13.409601197237|-13.731854899718|-13.990128234574|-14.243286961328|-14.243286961328|-14.358331117377|-14.667010613405|-14.667010613405|-14.667010613405|-14.667010613405|-14.667010613405|-14.882181592716|-14.882181592716|-14.882181592716|-15.144291343439|-15.167517827192|-15.167517827192|-15.167517827192|-15.180067669726||-15.222869239443|-15.222869239443|-15.319192712168|-16.270968561548|-17.539325004571|-17.900929798171|-17.900929798171|-17.900929798171||-17.900929798171|-17.900929798171|-17.900929798171|-17.900929798171|-17.900929798171|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441||16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.941701202441|16.935163900641|16.427468005581|16.279791212793|16.279791212793|16.279791212793|16.279791212793|16.279791212793|16.279791212793|16.279791212793|16.135876391459|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992||16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|16.024298391992|15.903144529852|15.77474019637|15.64778275684|15.64778275684|15.544518102048|15.166036937898
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|21.182148908258|21.182148908258|21.149546489319|20.221616596205|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.614585793714|-21.74085154737|-21.74085154737|-21.792633217848|-21.976737519411|-22.096226184796|-22.144691971142|-22.144691971142|-22.406819267624|20.904597961887|20.904597961887|20.904597961887|20.904597961887|20.904597961887|20.904597961887|20.904597961887|20.904597961887|20.674641092601|20.39008612984|-21.45411593731|-21.45411593731|-21.45411593731||-21.45411593731|-21.45411593731|-21.45411593731|-21.45411593731|-21.45411593731|-21.45411593731|-21.628536343529|-21.628536343529|-21.628536343529|-21.628536343529|-21.687029335183|-22.250526398732|-22.275201149275|-22.275201149275|-22.275201149275|-22.275201149275|-22.275201149275|-22.275201149275|-22.275201149275|-22.561686855213|-22.603775967673|-22.603775967673|-22.603775967673|-22.603775967673|-22.603775967673|-22.957892724227|-23.273194115058||-23.273194115058|-23.273194115058|-23.273194115058|-23.273194115058|-23.716577839736||-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148||-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-24.560006843148|-25.051780738365|-25.41739467993|-25.618891953371|-25.618891953371|-25.618891953371|-25.618891953371|-25.675075476857|-26.204533304872|-26.306481343363|-26.306481343363|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.346667456399|-26.654663271121|-26.815586825667|-27.204752785693|||-27.445534767619|-27.445534767619|-27.445534767619|-27.445534767619|-27.445534767619|-27.777592091551|-28.202704752805|-28.364836004539|-28.364836004539|-28.364836004539|-28.908404221318|-29.069478633428|27.22961902372|27.22961902372|27.22961902372|27.22961902372|27.22961902372|26.739884518997|26.739884518997|26.739884518997|26.739884518997|26.521085791473|26.405572101678|26.336829834189|26.336829834189|26.336829834189|26.336829834189|26.014129193851|25.816175496389|25.330547541515|25.330547541515|24.83100808344|24.826149568562|24.826149568562|24.826149568562||24.826149568562|24.826149568562|24.402103646601|23.921510201919|23.909967876515|23.909967876515|23.909967876515|23.909967876515|23.909967876515|23.909967876515|23.909967876515|23.907550651128|23.907550651128|23.907550651128|23.907550651128|23.664916728661|23.664916728661|23.664916728661|23.590706956304|23.132580690822|22.729348426882|22.523267593453|21.935763189605|21.548891953249|21.548891953249|21.52464024934|21.52464024934|21.52464024934|21.52464024934|21.52464024934|21.450362657726|21.450362657726||21.010092813903|20.133477404309|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534||19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534|19.789496905534||19.789496905534|19.789496905534|19.789496905534|19.511173679794|19.426029578806|18.8905925662|18.285978413365|17.777367319485|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573||-19.638467207573|-19.638467207573|-19.638467207573|-19.638467207573|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184|-19.901141008184
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-23.513260109782|-23.608108661307|-23.723045289437|-23.723045289437|-23.723045289437|-23.723045289437|-23.841462068999|-23.88658548339|-23.88658548339|-23.990371303595|-23.990371303595|-24.117191293545|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.429142144901|22.374441203787|22.093914095245|21.921963020257|21.714541536891|21.603038370967|21.404115138672|21.404115138672|21.215276755914|20.343777380635||20.02166049817|19.878125167984|19.531871558448|19.499274837993|19.229993493496|19.229993493496|19.201497017817|19.201497017817|19.201497017817|19.201497017817|18.990851732956|18.990851732956|18.990851732956|18.990851732956|18.990851732956|18.990851732956|18.990851732956|18.990851732956|18.906506905806|18.676414262202|18.538197375329|18.538197375329|18.538197375329|18.511404446995|18.511404446995|18.511404446995|18.511404446995||18.511404446995|18.511404446995|18.511404446995|18.511404446995|18.511404446995||18.37131212626|18.37131212626|18.37131212626|18.328143102969|18.087521061295|18.087521061295|17.495959583249|-18.500945186631|-18.500945186631||-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.500945186631|-18.698289871234|-18.772518759665|-18.772518759665|-18.772518759665|-18.772518759665|-18.772518759665|-18.772518759665|-18.772518759665|-18.990062852366|17.248335884077|17.248335884077|17.248335884077|17.248335884077|17.248335884077|17.248335884077|||17.248335884077|16.983393719971|16.958129509953|16.958129509953|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.490594902478|16.45935335599|16.45935335599|16.45935335599|16.124141466288|16.124141466288|16.124141466288|16.034062027565|15.53525050436|15.53525050436|14.735114238378|14.488480724358|14.314943275477|14.312282731827|14.290360957048|14.02519115413|14.02519115413|14.02519115413|14.02519115413|14.02519115413|14.02519115413|14.02519115413||14.02519115413|14.02519115413|14.02519115413|14.02519115413|13.943288686151|-15.429214315989|-15.429214315989|-15.429214315989|-15.429214315989|-15.429214315989|-15.429214315989|-15.429214315989|-16.267405701322|-16.607962185191|-16.718634241209|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.747317645049|-16.769434738661|-16.769434738661|-16.769434738661|-16.769434738661|-17.244542864192||-17.530590314468|-17.530590314468|-17.86585852261|-18.170046972493|-18.170046972493|-18.170046972493|-18.170046972493|-18.170046972493||-18.170046972493|-18.170046972493|-18.55444979586|-18.622833892614|-18.622833892614|-19.252655317287|17.050120998924|17.050120998924|16.513210377765|16.214554385606|16.214554385606|-17.785355792291|-17.785355792291|-17.785355792291||-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-17.785355792291|-18.017667807746|-18.180737325006|-18.253095314538|-18.253095314538|-18.253095314538|-18.253095314538|-18.253095314538|-18.253095314538|-18.253095314538|-18.417186864557|-18.417186864557|-18.417186864557|-18.417186864557|-18.417186864557|-18.417186864557||16.844203813328|16.844203813328|16.844203813328|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.842923014114|16.829712700788|16.519853300456|15.656968640624
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.3535872347936|5.2221597971502|4.9854201279286|4.779891138975|4.779891138975|4.525848421459|4.4879225194505|4.4068189476806|4.4068189476806|-4.8303400173738|-4.8303400173738|4.3524239640467|4.3524239640467|4.3524239640467|4.3524239640467|4.3524239640467|4.3498421968246|4.3498421968246|4.3498421968246|4.2813964222564|4.2654177717251|4.2481404818186|4.2481404818186||4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.2481404818186|4.156530278379|4.0718624519576|4.0264449834018|3.9180113473632|3.8771247774471|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|-4.4078441677949|3.8637801714846||3.8637801714846|3.8637801714846|3.8637801714846|3.8637801714846|3.7935901558077||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507||-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1644344249507|-4.1853202492153|-4.2182873123393|-4.2502476955032|-4.2502476955032|-4.2838398081578|-4.2838398081578|-4.2838398081578|-4.3635993571092|-4.3635993571092|-4.4452100562839|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.5864277008854|-4.6079262690881|-4.6079262690881|-4.7946281650705|-4.9840536624241|-5.137757993412|-5.1852417264514|-5.2883128097911|-5.3161824203486|||-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.3601462232037|-5.5551883762593|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.8996674726012|4.7864371350079|4.6690342217319|4.5399390094405|4.4586752115494|4.4528263540923|4.4528263540923|4.4264600510795|4.3283824120847|4.3005309324313|4.3005309324313|4.2689572684024|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0058122693888|-5.0715260306322||-5.1742066413929|-5.1742066413929|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3234981380333|-5.3621856197637|-5.4289042636841|-5.4289042636841|-5.545832413776|-5.6352050241974|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.6587240755713|-5.8024928731874|-5.8024928731874|-5.9421589554632|-6.0124917495344|-6.1117857233083||-6.1117857233083|-6.1117857233083|-6.1117857233083|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803|5.2653300363803||5.2618108677625|5.1197795791464|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934|-5.8473460822934||-5.8473460822934|-5.8473460822934|-5.8686978187422|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.8782307830938|-5.9307972554242|-6.0614412762363|-6.1801700832269|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091|5.3994893936091||5.3994893936091|5.3692771227022|5.1594830909574|5.1594830909574|5.1594830909574|5.1146177096724|4.9931323311461|4.890136058875|4.7473114946905|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.7179434028731|4.5780630870513|4.4278972197298|4.3636474659419|4.3636474659419|4.3636474659419|4.1034535887479
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-27.087886650744|-27.087886650744|-27.087886650744|-27.087886650744|-27.087886650744|-27.347651304341|-27.968502377511|-28.335557353762|-28.740063654347|-28.742849229622|-29.342953485455|-29.342953485455|-29.342953485455|-29.7638379139|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.846380868552|26.093757275075|25.405841009849|24.560385578119|24.560385578119|24.560385578119|22.517650994154||22.138500434924|21.40999945752|21.115554906175|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|20.842601523009|18.216224177245|-21.102206659208|-21.102206659208|-21.102206659208||-21.102206659208|-21.102206659208|-21.102206659208|-21.102206659208|-21.102206659208||18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.672753833154|18.338179870042|18.338179870042|18.338179870042|17.572422340614||16.974913521059|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.930139629691|16.726266323029|16.564185074633|-19.380528260561|-19.380528260561|-19.380528260561|-20.331142850819|-20.574649327544|-20.574649327544|-20.574649327544|-20.574649327544|-20.64238780687|-21.16432013721|-21.492577714068|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.907430868001|-21.969076860223|-21.969076860223|-21.969076860223|||-22.373418318203|-22.711576765302|-22.935084362299|-23.670648808248|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.979048524436|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-26.012629591929|-26.012629591929||-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.736810034632|-27.923122743897|-28.311246717564|-28.418205671094|-28.418205671094|-28.420228353896|-29.021921334177|-29.907689184513|-30.505210870467|-31.277456382869|-31.666860444013|-31.666860444013|-32.649903943597|-32.649903943597|-32.649903943597|-33.518226599758|-33.816918240725|-33.833799003163|-34.041172161267|-34.041172161267|-34.290345881439|-34.290345881439|-34.290345881439||-34.290345881439|-34.290345881439|-34.290345881439|-35.640939418979|31.347045820092|31.347045820092|31.347045820092|31.347045820092||31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|29.720050300861||28.265612564379|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-30.452245701577|-30.779162183102|-31.55351444383|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.661047793889|-32.976164554517|-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537||-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537|-34.916191081928|-35.819247127961|-35.819247127961|-36.103219206864|-36.103219206864|-36.103219206864|-36.35246550566|-36.529405032331|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.3460094788433|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.2454417179968|8.1749352824849|7.9713994449606|7.9713994449606|7.9713994449606|7.7232210311879|7.611356487273|7.5381741417766|7.4185273264647||7.2216967581378|7.1774404842177|7.0388234278139|6.9514699667225|6.8388557135539|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.6187134081907|6.495792553909|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|6.1071196884469|5.8034664359971|-6.7030185935301|-6.7030185935301|-6.7030185935301|-6.7030185935301||-6.7030185935301|-6.7030185935301|-6.7861319115209|-6.8207022669632|-6.9596691929322||-6.9618545994738|-7.0531716330823|-7.2501907066037|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794|-7.3090100821794||-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.3209236283122|-7.6615816640653|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8385472786159|-7.8889415012169|-8.0654905886968|||-8.1803232695122|-8.1803232695122|-8.1803232695122|-8.3019935151376|-8.3019935151376|-8.3019935151376|-8.3519054985387|-8.3519054985387|-8.6093395392479|-9.0864883440933|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.0874195478381|6.8376883292663|6.5299932722735|-8.3369041950469|-8.3369041950469|-8.3369041950469||-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.5165602665218|-8.7593955764398|-8.7593955764398|-9.0101796826738|-9.0101796826738|-9.4651996516539|-9.8507778537884|-9.9613918155082|-9.9613918155082|-10.265991353288|-10.758323244799|-10.785359599578|-11.358732835438|-11.717481286423|-11.88553424135|-11.959628760122|-11.959628760122|-11.959628760122|-12.384850986826|-12.384850986826|-12.661501151574|-12.722223421217|-13.150189546402||-13.150189546402|-13.150189546402|-13.313544383375|-14.060049073264|-14.077832875831|-14.362068283682|-14.362068283682|-14.362068283682||-14.374592723677|-14.374592723677|-14.374592723677|-14.464547517376|-14.500608950276|-15.239009253867|13.207682594667|13.207682594667|13.207682594667|12.974647134553|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882||-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-15.006000611825|-15.390555750047|-15.493834720613|-15.493834720613|-15.734816483393|-16.139240507433|-16.376933897148|-16.712510907369|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411||14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-13.797159007052|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.907876154524|12.825256645918|12.825256645918|12.825256645918|12.825256645918|12.825256645918|12.825256645918|12.776596513141||12.776596513141|12.776596513141|12.592947923198|12.553194905933|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.321687334384|12.258163789452|12.258163789452|12.258163789452|12.097988344499||11.992500492012|11.780897299269|11.780897299269|11.780897299269|11.780897299269||11.780897299269|11.780897299269|11.780897299269|11.780897299269|11.780897299269|11.780897299269|11.500244687905|11.350150519083|11.350150519083||11.097129748342|10.952527335482|10.908576809915|10.843022030999|10.843022030999|10.514380157447|10.3371266225|10.3371266225|10.3371266225|10.3371266225|10.3371266225|10.3371266225|10.298658924944|10.298658924944|10.298658924944|10.298658924944|10.298658924944|10.298658924944|10.298658924944|-11.347227364763|-11.347227364763|-11.347227364763|-11.347227364763|-11.347227364763|-11.347227364763|-11.465458797067|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|||10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.417310525577|10.389920925212|10.001650577681|10.001650577681|10.001650577681|10.001650577681|10.001650577681|9.898093230081|-10.958602320151|-10.958602320151|-10.958602320151|-10.958602320151|-10.958602320151|-10.958602320151|-11.032389533264|-11.032389533264||-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.032389533264|-11.207901033038|-11.207901033038|-11.418270782491|-11.481752611819|-11.834451385806|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-11.941882312383|-12.237632105525|-12.237632105525|-12.237632105525|-12.237632105525|-12.237632105525||-12.237632105525|-12.237632105525|-12.629877750273|11.285967181874|11.285967181874|11.285967181874|11.285967181874|-12.384494450436||-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.384494450436|-12.53634484912||-12.79979974589|-12.915750337905|-12.915750337905|-12.915750337905|-12.915750337905|-12.915750337905|-12.915750337905|-12.915750337905|-12.952340630763|-13.289234616219|-13.649952122303|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.407575332101|12.326347161867||12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.326347161867|12.319728328827|12.319728328827|12.319728328827
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|8.2739217039202|8.2739217039202|8.2739217039202|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.2067704918619|8.1529426842526|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|8.085813701705|7.9313949352678||7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605|7.8614022371605||7.8614022371605|7.8518790707181|7.8518790707181|7.8518790707181|7.8518790707181||7.7892104238481|7.7463597007998|7.7463597007998|7.745378766532|7.745378766532|7.745378766532|7.6660079802355|7.5883045555574|7.4132143525528||7.3572296862522|7.3092556534784|7.302386952614|7.1591910799071|7.12329074627|7.0347182406963|6.8220847330691|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4333282866462|-7.4495945946358|-7.4949834925626|-7.4949834925626|-7.619260852281|-7.6205036295164|-7.6895705740439|7.0617872275849|7.0617872275849|||7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|7.0617872275849|6.9588937869172|6.9588937869172|6.9588937869172|6.9588937869172|6.8209153138378|6.6580496904546|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467||-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.4179648968467|-7.6250179976102||6.7306543818232|6.7306543818232|6.7306543818232|6.7306543818232|6.7306543818232|6.7306543818232|6.7306543818232|6.5674063913024||6.5674063913024|6.5333573780599|6.5333573780599|6.5333573780599|6.5333573780599|6.5333573780599|6.5333573780599|6.4721621365616|-7.3100329454728|-7.3100329454728|-7.3100329454728|-7.3100329454728|-7.3100329454728|6.6169584942126||6.6169584942126|6.6169584942126|6.6169584942126|6.6169584942126|6.6169584942126|6.6169584942126|6.6169584942126|-7.3436393119347|-7.3436393119347|-7.5137533189469|-7.702061838752|-7.7477723215875|-7.7477723215875|-7.7477723215875|-7.7477723215875|-7.7477723215875|-7.7477723215875|-7.7477723215875|-7.7846490646796|-7.8850755454652|-8.0509527810729|-8.0509527810729|-8.0509527810729|-8.0509527810729||-8.0509527810729|-8.1496851582205|-8.1496851582205|-8.1496851582205|-8.1496851582205|-8.1686374499705|7.5200915804793|7.5200915804793|7.5200915804793|7.5200915804793|7.4569204638722|7.4532915755394|7.4532915755394|7.4532915755394|7.2745726819704|7.1785599121197|7.1701754327596|7.1701754327596|7.1622203657142|7.1622203657142
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.1252674651403|4.1252674651403|4.1252674651403|4.1252674651403|4.060347935917|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4970371273618|-4.4995637235223|-4.5874488681752|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.607820090119|-4.6257313185974|-4.6927206493253|-4.6927206493253|-4.6927206493253|-4.6927206493253||-4.6927206493253|-4.6927206493253|-4.7434317752813|-4.7434317752813|-4.7434317752813|-4.8338120695722|-4.9137349654979|-4.9569232518747|-5.125352415252|-5.1720659830043|-5.2290940127847|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7335364304209|4.7047116033119|4.7047116033119|4.5720954462204|4.4975342010168|4.4975342010168||4.3506656724775|4.281077711512|4.2173393140718|4.2173393140718|4.2173393140718||4.2173393140718|4.2173393140718|4.2173393140718|-4.7702483047433|-4.7702483047433|-4.7702483047433|-4.7702483047433|-4.7702483047433|-4.7702483047433||-4.7821911031876|-4.8096267575328|-4.8513830584146|-4.8513830584146|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|||4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.3006959912563|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.2608225500933|4.1630379001688|4.0756375834226|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025|4.0422856894025||4.0422856894025|4.001676012729|3.901406289973|3.892702157672|3.8712132588313|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.5538605378499|-4.6257794504831|-4.6257794504831|-4.8025999340161|-4.8987735417577|-4.8987735417577|-4.9239223960475|-5.0066724975702|-5.0066724975702|-5.1099487101366|-5.1376755011667|-5.1654992382382|-5.1658288974437|-5.1658288974437|-5.1658288974437|-5.1658288974437|-5.2315618379825||-5.2315618379825|-5.2315618379825|-5.3203356115811|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508||4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.6876718861508|4.5833023502481|4.4717732230839|4.4717732230839|4.4717732230839||4.4014604400724|4.3935850056957|4.3935850056957|4.3935850056957|4.3935850056957|4.3935850056957|4.3935850056957|-5.0934373945275|-5.0934373945275|-5.0934373945275|-5.0934373945275|-5.0934373945275|-5.0934373945275|-5.0934373945275|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126|-5.1820222738126||-5.3327892756837|4.6518997416744|4.6518997416744|4.6518997416744|4.6518997416744|4.6518997416744|4.6518997416744|4.6518997416744|4.5125649489572|4.3667543922445|4.3667543922445|4.3111408005258|4.3111408005258|4.3002104240546|4.1513139095449|4.1312610135189|4.1312610135189|4.1312610135189|4.0969199969581|4.0969199969581
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.0756225600274|3.0756225600274|3.0756225600274|3.0684694200126|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|3.01075737255|2.9675082738442|2.8783426478221|2.8326028932812|2.8135175711138|2.8135175711138|2.8135175711138|2.8135175711138|2.7683528536141||2.7109474996263|2.61216389907|2.5603258434711|2.5603258434711|2.5298063560523|2.4653783693477|2.4653783693477|2.4198649343037|2.3855121646132|2.3855121646132|2.260138473124|2.260138473124|2.1879317464769|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|2.1702881330376|1.9830977777778|1.9256642240218|1.8640712651866|1.8495236936827|1.7777743857621|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964|-2.0698824608964||-2.0937583010111|-2.1113981914425|-2.1293312986586|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.1469932457398|-2.185548009761|-2.2217199761424|-2.3913556093147|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.9461510588475|1.8969622126583|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2781657973429|-2.2919948605722|-2.2919948605722|-2.3216609588404|-2.3757343812275|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|||2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0615399575944|1.9861556265879|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3448667662335|-2.3448667662335||-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3948519513555|-2.4687244809941|-2.4846938094911|-2.5022762834065|-2.5022762834065|-2.5286402502582|-2.5996176464231|-2.5996176464231|-2.6395897270317|-2.6395897270317|-2.6600997184245|-2.7426059109968|-2.7426059109968|-2.7426059109968|-2.7867843556185|-2.7897604491732|-2.8332228957898|-2.8332228957898|-2.9308030935665||-3.0275589992095|-3.1367322923397|-3.195813576563|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643||2.7584604453152|2.75551162286|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103||2.6284129669103|2.6021255707115|2.5923617786136|2.5298465033335|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.4644029975744|2.4442011869508|2.4442011869508|2.3846680098725|2.3211950595178||2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3095581340418|2.3095581340418|2.2813073734668|2.2813073734668|2.2813073734668
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|7.5929787500077|7.5929787500077|7.4120780211217|7.3116708046337|7.2848561688916|7.2848561688916|7.2848561688916|7.2848561688916|7.2848561688916|7.2730358358507|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.2539907256921|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.1216456960638|7.0587893954042||7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042|7.0587893954042||6.9925772604152|6.9864703206864|6.9864703206864|6.8973206445737|6.896729434548||6.8929060185329|6.8929060185329|6.8929060185329|6.8929060185329|6.8929060185329|6.8173104882656|6.6454951101341|6.6121328466245|-6.9361153209118||-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9361153209118|-6.9983808292182|-7.059232642045|-7.059232642045|-7.059232642045|-7.059232642045|-7.059232642045|-7.059232642045|-7.2171440939002|-7.23616583541|-7.23616583541|-7.23616583541|-7.2498059294286|-7.2773056792701|-7.2773056792701|-7.3777867334228|-7.3777867334228|-7.4225969863315|-7.4798370282274|-7.6387095363517|||-7.6631087441968|-7.6631087441968|-7.6651075305461|-7.6689253584013|-7.7066549445193|-7.7066549445193|-7.7066549445193|-7.7432980432556|-7.7666240609778|-7.7666240609778|-7.7886402780362|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8031746036452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452||-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-7.8758561787452|-8.0297641685103|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1732126481493|7.1650638058406|-7.445238557541|-7.445238557541|6.7922790610886||6.7922790610886|6.7922790610886|6.7922790610886|6.7922790610886|6.7922790610886|6.7922790610886|6.7922790610886|6.6566837084265||6.6566837084265|6.1416145798565|6.1416145798565|6.1382826789909|6.1382826789909|6.1382826789909|5.9739709678285|5.8164751069405|-6.2230465929478|-6.2230465929478|-6.2230465929478|-6.2230465929478|-6.2230465929478|-6.3306205333268||-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.3306205333268|-6.349887245341|-6.4541888429543|-6.5108203046997|-6.5108203046997|-6.5108203046997|-6.5108203046997|-6.5108203046997|-6.5108203046997|-6.5108203046997|-6.5352695113509|-6.5921142505373|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662||6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662|6.2557152023662
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|18.966501879712|18.966501879712|18.966501879712|18.378334866652|18.0603729472|17.913178818685|17.913178818685|17.913178818685|17.877817813236|17.877817813236|17.877817813236|17.637576305953|17.406266804202|17.406266804202|17.20140798408|17.101305606411|17.101305606411|16.977562191803|16.810068610331|16.634520534035|16.544111353138|16.544111353138|16.544111353138|16.544111353138|16.32512421738|16.302946983363|16.302946983363|16.302946983363|16.291608318782|16.199021709671|16.199021709671|16.162985400395|16.162985400395|16.162985400395|16.122762340127||15.671401917734|15.430446028487|15.016607363772|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.627733267783|14.608592657511|14.332324721488|14.32383725607|14.302526118927|14.302526118927|14.302526118927|14.302526118927|14.12471350318|-15.392719349058|-15.392719349058|-15.392719349058|-15.392719349058|-15.392719349058|13.954137288167|13.954137288167||13.954137288167|13.954137288167|13.954137288167|13.954137288167|13.954137288167||13.954137288167|13.954137288167|13.954137288167|13.954137288167|13.954137288167|13.954137288167|13.954137288167|13.60352578589|13.60352578589||13.60352578589|13.60352578589|13.60352578589|13.60352578589|13.60352578589|13.60352578589|13.004601960145|-14.676481600508|-14.676481600508|-14.676481600508|-14.676481600508|-14.916656410147|-15.056415994355|-15.164649918552|-15.187555316285|-15.349841969097|-15.366822022955|-15.723954677042|-15.723954677042|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.036018719795|-16.245524952282|-16.460761944293|-16.460761944293|||-16.688672848252|-16.688672848252|-16.688672848252|-16.688672848252|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|15.10696127037|-17.186940592479|-17.186940592479|-17.186940592479|-17.186940592479|-17.186940592479|-17.186940592479|-17.30417548831|-17.30417548831||-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.30417548831|-17.338056272142|-17.338056272142|-17.856379472024|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843||15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|15.780015271843|-17.661719528749||-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749|-17.661719528749||-17.661719528749|-17.979924484441|-18.4270366344|-18.4270366344|-18.4270366344|-18.4270366344|-18.4270366344|-18.4270366344|-18.4270366344|-18.770783070408|-19.276580417248|-19.277022789012|-19.277022789012|-19.277022789012|-19.277022789012|-19.277022789012|-19.277022789012|-19.277022789012|-19.671943503497|-19.906841205091|-20.070484504138|-20.184904504589|-20.184904504589|-20.184904504589||-20.53791440943|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|19.009221689291|18.674517040327|18.491923311104|18.481909264901|18.481909264901|18.481909264901|18.481909264901
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|30.487947746384|30.356815145178|30.356815145178|30.065882998223|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.738245835824|29.641257143598|29.276323478069|28.717331538756|28.717331538756|28.717331538756|28.467881982149|27.838483510879|27.829418813333|27.829418813333|27.656426495033|27.343669035085|27.343669035085|27.343669035085|26.85853598079|26.822829484508|26.418380140037|-28.802356167157|-28.802356167157|-28.802356167157|-28.802356167157|-28.802356167157||-28.802356167157|-28.802356167157|-28.802356167157|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.898833088221|26.697429191112|26.697429191112|26.466805031932|26.466805031932|26.466805031932|26.466805031932|26.466805031932|26.466805031932|26.466805031932||26.466805031932|26.466805031932|26.466805031932|26.466805031932|26.402953416149||26.238895855462|26.238895855462|26.238895855462|26.238895855462|26.238895855462|26.215791766417|26.187778438211|25.966405618059|25.761201792147||25.559439903261|25.062539689808|24.820634966723|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.164568880627|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.21083886847|-27.292918393183|-27.422397751337|-27.422397751337|-27.612797678318|-27.674404184913|-27.88015380711|-27.959753098429|-28.080528116161|||-28.135067944856|-28.135067944856|-28.135067944856|-28.135067944856|-28.135067944856|-28.135067944856|-28.135067944856|-28.537735096979|-28.855342565166|26.429768620306|26.429768620306|26.429768620306|26.429768620306|26.429768620306|26.429768620306|26.429768620306|26.429768620306|26.161713452664|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084||-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-28.410619647084|-29.399653336271|-29.69213188673|-30.068654786491|-30.206163676383|-30.206163676383|-30.206163676383|-30.533429445825|-31.212877024468|-31.212877024468|-31.212877024468|-31.212877024468|-31.212877024468|-31.212877024468|-31.212877024468|-31.212877024468|-31.238751759866|-31.238751759866|-31.238751759866|-31.238751759866|-31.735607759914||-31.735607759914|-31.735607759914|-31.736573158328|27.905663668549|27.905663668549|27.905663668549|27.905663668549|27.088400720928||-30.265539384441|-30.265539384441|-30.265539384441|-30.265539384441|-30.265539384441|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369||28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369|28.08617593369||28.08617593369|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.083617219325|28.071018228924|27.848026710523|27.477956619277|26.89198371041|26.793839784333|26.719822395816|26.719822395816|26.116951222496|26.116951222496
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.5485818444127|-3.6373132531769|-3.6681026991659|-3.6681026991659|-3.709002938144|-3.8283365857519|-3.9230698185101|-3.9230698185101|-3.9719203334634|-3.9719203334634|-3.9719203334634|-4.10935589799|-4.2359509416059|-4.2910566272156|-4.3085268605659|-4.3085268605659|-4.3222520206714|-4.3875022038646|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.4127312085257|3.3845080289855|3.3845080289855|3.3845080289855|3.3845080289855|3.2938768768327||3.1720342265253|3.0588510021771|2.8194595426547|2.8039900561425|2.5859622182949|2.3281138108227|-3.155750101097|-3.155750101097|-3.155750101097|-3.155750101097|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5834339228567|2.5316972961355|2.4265483414599|2.4265483414599|-2.9896382421398|-2.9896382421398|-2.9896382421398|-2.9896382421398|-2.9896382421398||-2.9896382421398|-2.9896382421398|-3.1421208348698|-3.2578686172633|-3.2578686172633||-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633|-3.2578686172633||-3.2578686172633|-3.3344506880607|-3.4660513821537|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5801965127149|-3.5868872547325|-3.7375523408449|-3.7598124458216|-3.7598124458216|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.8671090451173|2.7649706565993|2.4775982127871|-3.3766222046376|-3.3766222046376|-3.4183034550879|-3.5756060162886|-3.7667701950453|-3.8993681791516|-4.0171017252838|-4.1368171333643|-4.1569150135145|||-4.1569150135145|-4.1569150135145|-4.1569150135145|-4.3011503401978|-4.4159594182155|-4.5054703557913|-4.7254308687784|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8454962167333|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.8201202780907|3.6690146294903|3.4711706099633|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428||-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.6063771103428|-4.8534060291235|-4.9006155389089|-5.0149965499088|-5.0149965499088|-5.1050013672693|-5.3461236833845|-5.4481431083074|-5.4481431083074|-5.6375432098564|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.6819903344987|-5.8630186684792|-6.1968212798641|-6.3235344042828|-6.4231017817447|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.5993084041503|-6.997340118962||-6.997340118962|-7.0015898149073|-7.2230061867568|5.7981375707724|5.7981375707724|5.7981375707724|5.7981375707724|5.763747985003||5.6912941278627|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815||-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0458408147815|-7.0930043360396|-7.2791253351286|-7.3902635334945|-7.5359481969384|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242||6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.3902094175242|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599|6.2062788697599
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|20.595659421429|20.440729910632|20.440729910632|19.608006060676|19.466580033916|19.121727864629|19.012948584431|18.989395538826|18.939644797667|18.939644797667|18.89518524102|17.990175733871|17.922408834292|17.922408834292|17.613900784202|17.388102618203|17.388102618203|17.388102618203|17.388102618203|17.388102618203|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667|17.2380103667||17.17305009447|16.979627901563|16.80917964336|16.80917964336|16.460998592075|16.398050984151|16.398050984151|16.398050984151|16.396631991871|15.850530293261|15.203291896286|15.203291896286|15.004779607392|14.959692405701|14.528851852417|14.380641048338|14.380641048338|14.231109161273|14.178556642286|14.178556642286|13.975196265901|13.89339742509|13.89339742509|13.58869165676|13.068797103754|12.961574234979|12.961574234979||12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979||12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.961574234979|12.755246920075|-14.267662708981|-14.267662708981||-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.267662708981|-14.270591602054|-14.270591602054|-14.270591602054|-14.546307097239|-14.945468968279|-14.945468968279|-15.319809774698|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|13.4273766827|12.900234309767|12.681438172232|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|||12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.621065456909|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.488670551365|12.389646002768|12.389646002768|12.290593141388|12.290593141388|12.290593141388|12.029754632128|11.784640675797|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204||-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.490522566204|-13.501453782753|-13.501453782753|-13.716891714418|-14.039516127202|-14.284418861174|-14.633102461258|-14.968230890835|-14.968230890835|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.253532576833|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-15.292281277156|-16.207742566506||-16.558406479535|-16.67156032211|-17.260814917158|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906||-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|-17.927263209906|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611|16.005085119611||16.005085119611|16.005085119611|16.005085119611|16.005085119611|15.924278899484|15.924278899484|15.924278899484|14.188916546827|13.798292538331|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.757046065958|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.462637238902|13.338704962645|13.201305346116||13.201305346116|13.201305346116|12.764156240473|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592|12.591547927592
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0174682499452|-8.0748734608274|-8.2073496066841|-8.2364804969135|-8.2838757817285|-8.4948495300099|-8.5924178661555|-8.667554623733|-8.7436098037079|-8.7436098037079|-8.7436098037079|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.8316761563361|-8.9446671616303|-9.1931059240486|8.2186369002968|8.2186369002968|8.2186369002968|8.2186369002968|8.2186369002968|7.9973316260079|7.7723665842193|7.7276058573478|7.7276058573478|7.7276058573478|7.7276058573478|7.7276058573478||7.7276058573478|7.7276058573478|7.684742361792|7.684742361792|7.4632542948764|7.4632542948764|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.3647365280862|7.1258323665984|7.1056333644001|6.776223829809|6.4295336178311|6.4092464901086|6.2777642913523|6.1121491078572|6.1121491078572|6.1121491078572|5.9074069530916|5.812470254098|5.5620875190746|5.3477464860293|-6.0921012184644|-6.0921012184644||-6.0921012184644|-6.0921012184644|-6.0965734611644|-6.1559788045692|-6.1559788045692||-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692||-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1559788045692|-6.1763488433744|-6.1763488433744|-6.3511783438684|-6.5126975993052|-6.6975293137116|-6.8996786251645|-6.9063094915651|-6.9063094915651|-6.9063094915651|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9296051343166|-6.9895670767055|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-6.998529269525|-7.2005703721635|6.3594125542391|6.3594125542391|||6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.3594125542391|6.2897563707047|6.2897563707047|6.2897563707047|6.2897563707047|6.246060373908|6.246060373908|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182||-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1018646942182|-7.1837871117115|-7.1837871117115|-7.3122816397879|-7.5960680990455|-7.7616973257192|-7.7616973257192|-7.7616973257192|-7.8529482523741|-7.9315332218609|-7.9963992831096|-7.9963992831096|-7.9963992831096|-8.2689347603173|-8.2689347603173|-8.2689347603173|-8.4667419389259|-8.4667419389259|-8.477267471774|-8.477267471774|-8.9905567343849||7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.6761020568494|7.4311344786357||7.2363088979659|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3742563445961|-8.3953468754993|-8.5151175343445|-8.6016562077128|-8.76242939632|-8.76242939632||-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-8.76242939632|-9.1379992078947|-9.3509910185256|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.3706916365432|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136||-9.388625408136|-9.388625408136|-9.388625408136|-9.388625408136|-9.5447620031162|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3684235670895|8.3162638985151
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|7.0886954155973|7.0886954155973|7.0886954155973|6.9657745910048|6.9657745910048|6.7777835343016|6.5073430244275|6.0692770154551|5.785958174343|-6.6292447841128|-6.6292447841128|-6.6292447841128|-6.6292447841128|-6.6660934828873|-6.6660934828873|-6.6660934828873|-6.8436160510508|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.2307161362453|6.1885623966636|6.0485787165365|6.0332949704817|6.0315867782077|6.0315867782077|6.0315867782077|6.0315867782077|6.0315867782077||6.0315867782077|6.0315867782077|5.9426827298757|5.8797667409707|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.862631649704|5.5525178817703|5.5525178817703|5.4221604298434|5.3239513689576|5.3239513689576|5.3239513689576||5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576||5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.3239513689576|5.135543034507|4.8314499303513|4.7167958865357||4.5230226130168|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|4.3723291296227|3.8664096260898|3.8664096260898|3.8664096260898|3.8616504931963|3.8616504931963|3.8616504931963|3.5819618993905|-4.3075485413571|-4.3075485413571|-4.334892227175|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|||-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.3350589402423|-4.4275566083309|-4.4623457438545|-4.5095658574719|3.9307114701023|3.9307114701023|3.9307114701023|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.9022600760438|3.8754714186962|3.7094189034973|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006||-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.499401915006|-4.5063079653602|-4.5063079653602|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.6663850746482|-4.7873513391647|-4.8084865070088|-4.8143368801258|-4.8715979082476|-4.9389603119306|-4.9559969320453|-4.9559969320453|-4.9559969320453|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.1652036936596|-5.4361653097818||-5.4368266186534|-5.4368266186534|-5.4980669906205|4.8300219518504|4.8300219518504|4.8300219518504|4.8300219518504|4.666754906107||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017||-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.4855315768017|-5.6675935148413|-5.8827069467102|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.0837046775193|-6.2995285508163|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765||5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.5531471224765|5.4703628390224|5.4703628390224|5.4703628390224
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.503378836811|36.464887132984|36.464887132984|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|36.297657218851|35.884371147037|35.884371147037|35.884371147037|35.884371147037|35.527995173004|35.399272055129|35.399272055129|34.916996314239||34.542170129563|33.789339262408|32.951759345181|32.542691132368|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.44055428513|32.216790270021|32.216790270021|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.828921108765|31.525380008003|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381||31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381||31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.36090584381|31.299958977253|30.327981720535|-33.582424547794||-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.582424547794|-33.961613234019|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.364410488502|-34.477192658734|-35.087399026367|-35.166849420655|-35.166849420655|-35.295075520529|-35.664159678368|-36.323795635334|-36.414023221457|-37.080532512095|-37.283787684338|-37.503069723862|-37.719962479028|-38.130778181722|||-38.410521333809|-38.410521333809|-38.504361277814|-38.810668872457|-39.554825139464|-39.554825139464|-39.729398436481|-39.817432928013|-40.510443528413|-40.856720853646|-41.568557024884|-42.88587808707|-42.90253692312|-43.346420877984|-43.819964746425|-43.978102471831|-43.978102471831|-43.978102471831|-43.978102471831|-43.978102471831|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.104510197827|-44.365963458|-44.365963458|-44.365963458|-44.365963458|-44.365963458|-44.502301638853||-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.261768940291|-45.582861757083|-45.582861757083|-46.260913083342|-46.260913083342|-46.947443429394|-47.724449837388|-47.769369328686|-47.769369328686|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-47.904887468322|-49.547831516248||-50.323515762496|-50.323515762496|-50.68933112269|45.500961336699|45.500961336699|45.500961336699|45.500961336699|43.872279572887||43.872279572887|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.465163748943|43.10552718185|42.4700394421|41.751927776379|41.308569868815|41.308569868815|41.308569868815||41.308569868815|41.139599226594|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.095043175345|-45.9971355784|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.465482966236|-46.831822995932|-47.555030642385|-47.796713098812|-48.246668367294|-48.246668367294|-48.246668367294|-48.257185606195||-48.257185606195|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.973376660287|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739|44.562399447739
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.657307554199|39.38102226888|39.204537744369|39.204537744369|39.204537744369|39.027558891673|39.027558891673|38.846659334389|38.060795103938||37.59808125698|36.708043471568|36.079073154919|35.702424592434|35.04870325632|35.04870325632|35.04870325632|35.04870325632|35.04870325632|35.04870325632|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.823327856992|34.299710200599|34.043307541004|33.96631267136|33.70423706445|32.746812922595|32.746812922595|32.746812922595|32.540100911156|32.540100911156|32.540100911156||32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156||32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.540100911156|32.436811079466|31.641943205158|-34.055909191697||-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.055909191697|-34.101626117063|-34.639378131575|-34.684948148485|-34.684948148485|-34.932387976907|-35.259953239519|-35.774648378247|-35.828920256157|-36.481437774786|-36.672493718607|-36.787180766511|-37.142504437155|-37.372775748247|||-37.585554503209|-37.585554503209|-37.994331994329|-38.51239719951|-39.254623066788|-39.254623066788|-39.310797836389|-39.382411482164|-40.210044969264|-40.467416036066|-40.925579746494|-41.92273720195|-41.92273720195|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.572617520169|-42.601964302942||-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-43.865199579027|-44.787083959907|-44.787083959907|-45.564409338802|-45.564409338802|-46.13721009026|-47.070528886164|-47.343308928381|-47.343308928381|-47.39073870223|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-48.068362441582|-49.586197551669||-50.396160248107|-50.396160248107|-51.529835307142|46.079816906292|46.079816906292|46.079816906292|46.079816906292|44.754905798522||44.63123523139|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.573869415367|43.162104814411|42.312163477872|41.787799762061|40.947578466955|-44.401352193246|-44.401352193246||-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.401352193246|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-44.885404666092|-45.557512159508|-46.265976450357|-46.35465656112|-46.395120634114|-46.395120634114|-46.395120634114|-46.801159131831||-46.802657485346|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443|43.398943819443
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.879264344556|-18.980294322287|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.136320474594|-19.334799849158|-19.626443424893|-20.738825947127|18.903451648418|18.903451648418|18.903451648418|18.903451648418|18.624945021409|18.306606558449|17.963451256892|17.934556154095||17.934556154095|17.934556154095|17.918896432378|17.918896432378|17.462106858865|17.313342979385|17.313342979385|17.129825409732|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.497302869162|-18.652559124983|-18.948954727425|-19.715505125538|-20.681671992955|-20.874635263745||-20.947203620059|-20.947203620059|19.446637106196|19.446637106196|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196||19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.446637106196|19.174595462234|18.842884499664|18.740982857937|18.730536610544|18.611708383494|18.503564442455|18.378961445291|18.177179311602|18.118532047104|17.874479887035|17.667755786077|17.520839363884|17.05603654511|17.05603654511|16.721155574381|16.721155574381|16.649759925516|16.649759925516|16.319178754655|15.674642861516|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|||15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.374082202026|15.312312994079|15.05979178755|14.92835010255|14.92835010255|14.92835010255|14.92835010255|14.727055800895|14.504506337356|14.114574994216|14.114574994216|13.607305144347|13.400916091029|13.400916091029|13.400916091029|13.400916091029|13.051574167746|12.915082226349|12.853311686546||12.853311686546|12.735901731949|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.595651405649|12.470723118601|12.211915296778|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744|12.205283234744||12.205283234744|11.635314383141|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.233486942838|-13.334986002788||-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-13.508423957242|-14.008248498058|-14.244164760483|-14.285738900384|-14.359710378868|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.621580051418|-14.621580051418|-14.621580051418|-14.621580051418||-14.621580051418|-14.842311089829|-15.078679183673|-15.099643552249|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.55471699458|13.505240999125|13.198013577519|13.198013577519|12.903903786405|12.653781908601
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|23.455542837316|23.455542837316|23.455542837316|23.455542837316|23.455542837316|-24.037665276016|23.56610258673|23.56610258673|23.522336097275|23.490373288829|23.457321103628|23.457321103628|23.457321103628|23.457321103628|23.40947066832|23.40947066832|23.393301980235|23.352001208439|23.318087894699|23.318087894699|23.315097737071|23.291316410296|23.291316410296|23.291316410296|23.291316410296|23.291316410296|23.234796520066|23.210330534855|23.178144296981|23.150159766252|23.130177208643|23.107974366856|23.046634791457|23.046634791457|22.9923730671||22.943747076678|22.903608358886|22.860675746629|22.815750261622|22.735833323087|22.49592618157|22.491328535864|22.491328535864|22.460920875149|22.423800434092|22.315334175934|22.248150029569|22.220165639883|22.199073479976|22.10230421844|22.083671620851|22.034635706484|21.985706298152|21.978006646147|21.963896218395|21.898266393284|21.898266393284|21.843073507526|21.833415928128|21.811572647362|21.779044087572|21.779044087572||21.779044087572|21.771715729151|21.716905903722|21.674339426783|21.651164590099||21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.651164590099|21.603158918893||21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|21.603158918893|-20.660378067719|-20.878368298491|-20.878368298491|-21.063186557514|-21.086317918281|-21.104076343933|||-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.142573024891|-21.142573024891|-21.142573024891|-21.330679862557||-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.486310924488|-21.94256768116|-22.150075752301|-22.458417926412|-22.588104825753|-22.588104825753|-22.588104825753|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-23.451988673177||-23.451988673177|-23.451988673177|-23.451988673177|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.401979643278|-23.617755790742|-23.748813478231|-23.748813478231|-23.748813478231||-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.022168415102|21.981854298945|21.856796492318|21.856796492318|21.564774130428|21.254192986582
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|46.503122660781|46.503122660781|46.503122660781|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.716023225118|45.19225880231|44.965979147417|44.965979147417|44.656019370272|44.264873257958|43.685722924695|42.582263948106|42.108467103799|41.768582923127|41.768582923127|41.32774319433|41.32774319433|41.32774319433|40.986420626522|40.986420626522|40.986420626522|40.986420626522|40.320037557756|40.320037557756|40.320037557756|40.273628108218||40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.273628108218|40.02574671836|40.02574671836|40.02574671836|40.02574671836|39.671264832829|39.671264832829|39.671264832829|39.441447568839|38.900233932011|38.665091992004|38.665091992004|38.388494598185|38.206246051497|38.206246051497||38.206246051497|38.206246051497|38.206246051497|38.206246051497|38.206246051497||38.206246051497|38.206246051497|38.206246051497|38.206246051497|38.15889789404|38.15889789404|37.731485068153|37.448950753554|36.772858074357||36.061948382247|35.867411281652|35.116612171671|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-38.866542782261|-39.182789023137|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.412268164886|-39.762804223595|-39.762804223595|-40.232784696749|-40.442722186545|-40.442722186545|-40.855768690617|-41.305772050786|||-41.537134210474|-41.537134210474|-41.758457440146|-41.985055566409|-41.985055566409|-41.985055566409|-41.985055566409|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.43172765347|-42.527443627215|-42.663234635301|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575||-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.804247499575|-42.950293250734|-43.091009453331|-43.388202771476|-43.388202771476|-43.412502828495|-43.462083693417|-43.462083693417|-43.462083693417|-43.489336512787|-44.485643932239|-44.485643932239|-44.615586780857|-45.209976539955|-45.72689052196|-46.032644771476|-46.032644771476|-46.032644771476|-46.032644771476|-46.032644771476|-46.032644771476|-46.032644771476|42.584883591156||42.584883591156|42.584883591156|42.584883591156|42.584883591156|42.584883591156|42.584883591156|42.584883591156|41.657545132673||41.657545132673|41.181145356285|41.181145356285|41.181145356285|41.181145356285|41.181145356285|41.181145356285|40.602204294323|40.59189369075|40.59189369075|40.163551668243|-42.728129731982|-42.728129731982|-42.728129731982||-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-42.728129731982|-43.733141540785|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256|-44.15771779256||-44.274961841359|-44.274961841359|-44.274961841359|-44.274961841359|-44.274961841359|-44.274961841359|-44.274961841359|-44.274961841359|40.382517007349|40.382517007349|40.382517007349|40.382517007349|40.382517007349|40.382517007349|40.382517007349|39.729099436334|39.212193643157|39.212193643157|39.212193643157|39.212193643157
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|11.969811710777|11.969811710777|11.969811710777|11.660346597502|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.344011601492|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268|11.243842314268||10.891690226632|10.891690226632|10.891690226632|10.891690226632|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.875664176203|10.804337912696|10.804337912696|10.642597496396|10.560305127251|10.560305127251|10.418976871928|10.418976871928|10.418976871928|10.418976871928|10.333863038443|10.322180484266|10.322180484266||10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266||10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|10.322180484266|-11.524066652905|-11.524066652905|-11.524066652905||-11.524066652905|-11.524066652905|-11.54866224411|-11.54866224411|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-11.662519887724|-12.067243791994|-12.204160241481|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.276311761728|-12.343124370433|-12.354289855311|-12.354289855311|-12.470774054459|-12.470774054459|-12.470774054459|-12.632869261198|11.308244269077|||11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.303604489105|11.135922918694|11.135922918694|11.135922918694|11.135922918694|10.964914915712|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.657921251942||-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.837063830194|-12.837063830194|-13.322486039411|-13.322486039411|-13.322486039411|-13.322486039411|-13.464984227564|-13.526093643402|-13.656770619524|-13.855395812939|-13.855395812939|-13.855395812939|-13.855395812939|-13.990439383134|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.550882029285||-14.662755636214|-14.662755636214|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301||-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.98211565414|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158||-15.356007305009|-15.356007305009|-15.502786123337|-15.844206716817|-15.889674189137|-15.98052256566|-15.98052256566|-15.98052256566|-15.98052256566|-16.167247326967|-16.200275032385|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.655495547349|14.655495547349||14.655495547349|14.655495547349|14.491662289362|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|41.025768544933|40.935105536949|40.935105536949|40.935105536949|40.935105536949|40.935105536949|40.788469551417|40.731729134821|40.652081229686|40.652081229686|40.597011065482|40.325017796621|39.834603056494|39.77754395227|39.642649255642|39.29826056786||39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|39.16519538648|38.538027570061|38.363188634771|38.035923095166|37.647587347494|37.251096884924|37.105148068752|36.371826533572|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953||-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.969711553953|-37.992335279674|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.745693980683|35.715289234044|35.195034794147|35.181076478224|35.043575762887|34.559592246103|34.327326455699|33.937302174209|33.937302174209|33.937302174209|33.717390324891|33.717390324891|33.637712750146|33.637712750146|33.637712750146|33.637712750146|||33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.637712750146|33.417952521321|33.256954387026|33.199052178415|33.103162428974|33.103162428974|33.103162428974|33.103162428974|33.103162428974|33.103162428974|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.333068156748|-35.431742218368|-35.567591909162|-35.745254785476|-35.848484624116||-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.848484624116|-35.929359873896|-36.002188427322|-36.003974630957|-36.972449458829|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304|33.990403102304||33.990403102304|33.821580556393|33.821580556393|33.821580556393|33.767692157107|33.767692157107|33.767692157107|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568||33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.740374026568|33.219249762729|-35.923408933095|-35.923408933095|-36.437147824424|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.67346180294|-36.848469928613|-37.265067210585|-37.465322771669|-37.465322771669|-37.592070357667||-37.611461816747|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.621253180683|-37.751504024069|-37.87055956898|-38.313840093192|-38.44403562499|-38.594126488908|-38.839878270078|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124|36.87399276124
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|32.033858983057|32.033858983057|32.033858983057|31.821564904338|31.545745681266|30.994185578536|30.617812149585|30.617812149585|30.617812149585|30.617812149585|30.617812149585|30.394250438015|30.296398614552|30.296398614552|30.296398614552|29.998285371624|29.871108777614|29.651020005115|29.619295918023|29.126133745551|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.794479814684|28.609866078886|28.609866078886|28.161013638744|27.402968658087||26.803601650261|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.801793517438|26.76259066194|26.534118404319|26.189502451268|26.189502451268|26.189502451268|26.189502451268|25.573477768729|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402||25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402||25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.552583592402|25.272155330431|25.097586894313|24.514144129532||24.183066892378|24.027204566259|23.964071120442|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.35462021821|-26.776655461979|-26.973163369179|-27.205532553991|-27.265452412421|-27.265452412421|||25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.325413277919|25.253641779115|25.253641779115|25.253641779115|25.094278210722|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.093152276095|-27.106891569624|-27.152367946317|-27.575651456703|-27.782827795453||-27.782827795453|-27.782827795453|-27.782827795453|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-27.788281270618|-28.238641360325|-28.238641360325|-28.238641360325|-28.609999447976|-29.164628306417|-29.164628306417|-29.164628306417|-29.211843419972|-29.211843419972|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033||26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.507751172033|26.424614721423||26.424614721423|25.721055249247|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014|25.672750981014||25.672750981014|25.474065018836|25.474065018836|25.474065018836|25.423096104835|25.423096104835|24.979394299426|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.421333878556|24.290867692143|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047||23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047|23.274252099047
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|19.180935591178|18.74859504536|18.367761822047|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.516678438483|17.351000808473|17.351000808473|17.351000808473|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.988546686336|16.93175403825||16.816144119276|16.688783895719|16.263950837705|16.241508816186|15.737992020121|15.194705763558|15.194705763558|15.076429675133|15.015568121838|14.889967133124|14.497290513272|14.497290513272|14.497290513272|14.497290513272|14.102334337494|13.918265379483|13.918265379483|13.918265379483|13.918265379483|13.918265379483|13.649575804135|13.443837328777|13.443837328777|13.168249682172|12.936372039376|12.936372039376|12.936372039376||12.936372039376|12.936372039376|12.936372039376|12.936372039376|12.936372039376||12.936372039376|12.936372039376|12.936372039376|12.936372039376|12.754935262002|12.612244073326|12.331525210733|11.588186030249|-13.640383978823||-13.640383978823|-13.640383978823|-13.640383978823|-13.640383978823|-14.0236868021|-14.0935696875|-14.0935696875|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.261334264025|-14.859666559331|12.596977759475|12.596977759475|12.082714876725|12.062808709226|11.71139815424|11.71139815424|11.71139815424|-13.29848566045|-13.29848566045|-13.29848566045|-13.29848566045|-13.531688425162|-13.866402384548|-14.18334214518|-14.18334214518|-14.18334214518|-14.280656100172|-14.280656100172|||-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.311611588952|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.645651409874|-14.865373953459||-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.206112786467|-15.381378905194|-15.381378905194|-15.773677261027|-16.052926866381|-16.313710415991|-16.714605474221|-16.714605474221|-16.714605474221|-17.099490695251|-17.117708724532|-17.117708724532|-17.317863510487|-17.447858319897|-17.447858319897|-17.742292964925|-17.742292964925|-17.742292964925|-18.004688988755|-18.004688988755|-18.004688988755|-18.004688988755|-18.929879836053||-19.446656098863|-19.8065415123|-20.451493128461|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888||-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|-21.600990556888|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238||19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|19.147677545238|18.623579056714|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.752086894973|17.734748276587|17.218844105266|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044|17.110754560044||17.110754560044|17.110754560044|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.992223446345|16.793826625055|16.57569424014|16.054587961355|15.93858179714|15.93858179714|15.93858179714
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.389184752702|14.274667717792|14.274667717792|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483||14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|14.113311562483|13.98963259055|13.847327900513|13.847327900513|13.847327900513|13.847327900513|13.629770491503|13.587139789685|13.437670222504|13.234325399645|12.99766677248|12.500898820686|-13.997555159526|-13.997555159526|-13.997555159526||-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526||-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526||-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-13.997555159526|-14.215307817412|-14.39446196021|-14.549619562774|-14.712827346224|-14.724591058777|-14.724591058777|-14.724591058777|||-14.724591058777|-14.724591058777|-14.724591058777|-14.724591058777|-14.724591058777|-14.724591058777|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.011573588536|-15.103075490711|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.193170231145|-15.363559477375|-15.481172096484||-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.481172096484|-15.51996889352|-15.747442301106|-15.960109507586|-16.388788951266|-16.660694242438|-16.91120849817|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.135229974975|-17.354173842466|-17.354173842466|-17.354173842466|-17.354173842466|-17.442768140409||-17.780504162632|-17.780504162632|-17.870231294249|-17.870231294249|-17.870231294249|-17.870231294249|-17.870231294249|-17.870231294249||-17.870231294249|-17.870231294249|-17.870231294249|-17.870231294249|-17.870231294249|15.987759330824|15.987759330824|15.987759330824|15.987759330824|15.987759330824|15.987759330824|15.987759330824|15.987759330824|15.987759330824||15.987759330824|15.987759330824|15.752686318375|15.687432298635|15.18088532551|15.179087862525|14.575876590448|14.421247495044|14.421247495044|14.421247495044|14.421247495044|14.421247495044|14.346455800123|13.944378920037|13.944378920037|13.852806348681|13.852806348681|13.852806348681|13.852806348681|13.852806348681|13.852806348681|13.852806348681|13.852806348681|13.615148724317||13.565195423585|13.565195423585|13.513463176146|13.513463176146|13.513463176146|13.513463176146|13.513463176146|13.513463176146|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274|13.469350093274
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|11.253550138095|11.253550138095|11.193544270837|10.786374227033|10.763025303223|10.763025303223|10.635931974991|10.635931974991|10.621851885902|10.621851885902|10.621851885902|10.477899353357|10.284051251248|10.163983954142|10.093484859642|10.093484859642|10.093484859642|10.093484859642|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|10.077993676969|9.9536109533677|9.9536109533677|9.7919141017474|-10.531762334684|-10.531762334684|-10.531762334684||-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684||-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684||-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684|-10.531762334684||-10.531762334684|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.713641914444|-10.843138942803|-10.909537802896|-10.943613911956|-11.112058452728|-11.112058452728|-11.325454292433|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.5897071039|-11.618448058681|-11.618448058681|-11.658997791692|||-11.722126250705|-11.722126250705|-11.722126250705|-11.722126250705|-11.722126250705|-11.924565585941|-12.224445272916|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.504320259696|11.489498107307|11.351120225448|11.020562062074|11.020562062074|11.020562062074|10.975231949277|10.74888098658|10.714157930357|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748||10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.569941425748|10.35073624764|10.143457179135|10.143457179135|10.059489573445|9.8713231499619|9.7685374323296|9.7685374323296|9.7685374323296|9.7685374323296|9.7685374323296||9.7685374323296|9.3397953315761|9.0394348210496|9.0394348210496|8.7667485934333|8.7667485934333|8.7667485934333|8.7667485934333||8.7667485934333|8.7667485934333|8.7667485934333|8.7667485934333|8.7667485934333|8.7667485934333|8.7667485934333|8.754363985176|8.5837167847103|8.5578360676706|8.5281673669749|8.471707015252|8.471707015252|8.471707015252||8.471707015252|8.4288195559448|8.3647496908976|8.3086113101987|8.2224826026291|8.2224826026291|8.0223819600576|8.015155976681|8.015155976681|8.015155976681|8.015155976681|8.015155976681|8.015155976681|8.015155976681|7.9298104164147|7.9298104164147|7.9298104164147|7.9298104164147|7.9298104164147|7.9298104164147|7.9298104164147|7.9298104164147|7.8702963685511|7.8702963685511||7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.8702963685511|7.7625944719843|7.6032506212185
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|21.334307024939|21.334307024939|21.099874520813|20.416852389228|20.416852389228|20.416852389228|20.220357106067|20.220357106067|20.220357106067|20.220357106067|20.220357106067|19.891947717509|19.392093202627|19.165762818695|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|19.140452226246|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549||-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|-20.65643688549|18.548110481216|18.548110481216||18.548110481216|18.548110481216|18.548110481216|18.548110481216|18.548110481216||18.548110481216|18.548110481216|18.548110481216|18.548110481216|18.289316490969|-20.193691571126|-20.193691571126|-20.193691571126|-20.193691571126||-20.193691571126|-20.574212321054|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.677140424736|-20.943510053432|-20.979614467395|-21.122694884156|-21.692955889347|-21.692955889347|-22.121280473738|-22.683986233638|-22.694814321534|-22.694814321534|-22.694814321534|-22.694814321534|-22.694814321534|-22.694814321534|-22.694814321534|-22.694814321534|-22.816222855442|-22.816222855442|-22.816222855442|||-22.973003001869|-22.973003001869|-22.973003001869|-22.973003001869|-22.973003001869|-23.347665252355|-23.865753427774|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.212640923684|22.2087821634|21.973728885407|21.484149717983|21.484149717983|21.484149717983|21.322696235109|20.689068823312|20.665578344635|-22.995755368925|-22.995755368925|-22.995755368925|-22.995755368925|-22.995755368925|-22.995755368925||-22.995755368925|-22.995755368925|-22.995755368925|-22.995755368925|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|20.598080622009|19.788226113111|19.418050877585|19.418050877585|19.346211133548|18.920846076088|18.898083390749|18.898083390749|18.898083390749|18.898083390749|18.898083390749||18.898083390749|18.157946363595|17.249331120547|17.156396790673|16.654473657511|16.654473657511|16.654473657511|16.654473657511||16.654473657511|16.654473657511|16.654473657511|16.654473657511|16.654473657511|16.654473657511|16.609176921737|16.539640850371|16.175429740978|16.175429740978|16.175429740978|15.991751207729|15.991751207729|15.991751207729||15.991751207729|15.991751207729|15.908971271934|15.757163497077|15.757163497077|15.757163497077|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316||15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.411177904316|15.23171083895|14.911087909977
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4538553557556|4.4538553557556|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4403478317143|4.4403478317143||4.4403478317143|4.4403478317143|4.4403478317143|4.4042750806677|4.4042750806677|4.4042750806677|4.4042750806677|4.3741977554764|4.3741977554764|4.3741977554764|4.3374418795336|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.3157048636033|4.3118940650703
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.510197845461|-11.589109013877|-11.772665333848|-11.772665333848|-11.992961327346|-12.627179110616|-12.891310334834|-13.062011057174|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.627084663509|11.361760699086|10.893622702285|10.799024813622|10.356139334539|10.319246002308|10.319246002308|10.188946042374|10.188946042374|9.9093842880759|9.7243162147241|9.408684623687|9.3107606972241|8.7314007640971|8.7243220336512|8.7243220336512|8.4686910319412||8.3374345753021|7.8343720406765|7.6143482666538|7.6143482666538|7.1353873656112|6.9105104520757|6.9105104520757|6.9105104520757|6.77834448051|6.7661234743006|6.7661234743006|6.7661234743006|6.7661234743006|6.6969422330835|6.6969422330835|6.4560468980978|6.3428301092993|6.207321269646|6.207321269646|6.2048011966709|6.1047793702023|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789|-7.1877477447789||-7.1877477447789|-7.1877477447789|-7.2762109606565|-7.2762109606565|-7.2762109606565||-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565|-7.2762109606565||-7.2763452628256|-7.3492726329301|-7.6486364739178|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6622254645546|-7.6650312373324|-7.6650312373324|-7.8655902753587|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.9994934264999|5.0483259298384|4.795917627765|-6.2502251819901|-6.2502251819901|-6.5630279068739|-6.7655866151155|-6.8778741365341|-6.8976378182204|-6.9807087292971|-7.1213429891071|||-7.3553812462976|-7.4826456395443|-7.5618285699747|-7.674809540208|-7.8442327058931|-8.1769251598937|-8.579916558224|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7102479281769|6.5469423734199|6.1943802792773|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247||-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7965018581482|-8.3011130305498|-8.5756811535324|-8.8071988143996|-8.8071988143996|-8.8618875916882|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.4022097526368|-9.4294028469642|-9.4294028469642|-9.4294028469642|-9.5226692831869|-9.7279662198882|-9.9366293027513|-9.9729209293384|-10.088854266422|-10.088854266422|-10.088854266422|-10.088854266422|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.333438747031|-10.333438747031|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639||-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.757231746365|-10.995257256483|-11.138619553221|-11.41791061469|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333||-11.793682792333|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4084338151828|9.1571491518965|8.8812767972936|8.7169738335068|8.6947719700127
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.9995045722725|3.9133383235668|3.8825983163753|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7923634677099|3.7442925405686|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.726061024058|3.6993746860873|3.6993746860873|3.6993746860873|3.6993746860873||3.6993746860873|3.6765274586558|3.5133637655972|3.5109599949253|3.3999554052764|3.3577282710002|3.3413647593311|3.2804052235077|3.2315613297832|3.1534015103856|3.0763258468358|3.0763258468358|3.0763258468358|3.0303620642256|2.9204024149125|2.8784597024439|2.8784597024439|2.5755108048648|2.4672343521351|2.4402604267591|2.408066940042|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316||-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316|-3.0014811602316||-3.0014811602316|-3.0014811602316|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354|-3.1206635518354||-3.1268483845704|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.1283807889065|-3.2270898173739|-3.3662108790532|-3.4135677165074|-3.6506307728073|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.6705560090658|-3.8213654244531|-3.8213654244531|-3.9604059418693|-4.1393399460067|-4.3098222263377|-4.6225801714837|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|||4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.1486643071213|4.0279604588657|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0748148617914|-5.1536830992357|-5.167980972358|-5.217539025035|-5.217539025035|-5.217539025035|-5.3905989071688|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979||-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.5911340650094|-5.6429269773179|-5.9021410657756|-6.0084900275196|-6.0633825774209|-6.0633825774209|-6.2145509425527|-6.2145509425527|-6.2145509425527|-6.309500952973|-6.3311122483832|-6.4895693005039|-6.6280578459505|-6.6280578459505|-6.6280578459505|-6.8717307608662|-6.9333001923738|-6.9333001923738|-6.9333001923738|-7.5003336880138||-7.7762761642819|-7.7762761642819|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826||-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-8.2147916240343|-8.4253238221946|-8.4420266969273|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.5346062477316|7.1594601645147||7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|6.9544001170966|6.6742525603509||6.6742525603509|6.6742525603509|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.6517341726517|6.5485934276818|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4545974721544|6.4317750654876|6.1747500589887|5.7048147994549|5.7048147994549
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.688342112402|41.645280646063|41.322293598097|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|41.235469148553|40.094272293422||39.627726517092|39.145676041058|38.02073224431|37.572779479355|37.209767951683|37.209767951683|37.209767951683|37.11731808949|36.758130744303|36.075318975807|35.671124726985|35.671124726985|35.671124726985|35.001106984587|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319|-37.61728890319||-37.61728890319|-37.61728890319|-37.709572822731|-37.881567671212|-38.582503286302||-38.582503286302|-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117||-38.818538475117|-38.818538475117|-38.818538475117|-38.818538475117|-40.235787073861|-40.630638242558|-40.630638242558|-40.630638242558|-40.630638242558|-40.630638242558|-41.011282736279|-41.143108162855|-41.624704556967|-41.822039716007|-41.947119846333|-41.947119846333|-41.947119846333|-41.947119846333|-41.947119846333|-42.251332325393|-43.353974919246|-43.620961936234|-43.746234571423|-43.746234571423|-43.746234571423|-43.746234571423|-43.746234571423|-43.746234571423|-44.710611409044|40.685142174417|40.685142174417|40.685142174417|||40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.685142174417|40.432885319054|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967||-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.341214364967|-43.390090935983|-44.059468156273|-44.263980527912|-44.952471351666|-44.952471351666|-45.149832619608|-46.075481879123|-46.075481879123|-46.075481879123|-46.477668430417|-46.51536607964|-46.661833369828|-46.661833369828|-46.661833369828|-46.661833369828|-47.094728077682|-47.094728077682|-47.094728077682|-47.094728077682|-48.502753563758||42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235||42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.889036620235|42.778136002328|42.316833641029|41.424023202163|41.424023202163|41.424023202163||41.424023202163|41.070299310929|40.867823083026|40.867823083026|40.307565662134|40.307565662134|39.753966114915|39.753966114915|39.753966114915|39.753966114915|39.753966114915|39.753966114915|39.261731551504|39.261731551504|38.991875355349|38.617773154164|38.31662897641|38.31662897641|38.31662897641|38.31662897641|38.31662897641|38.31662897641|38.007380855959|38.007380855959||38.007380855959|38.007380855959|38.007380855959|38.007380855959|38.007380855959|38.007380855959|37.906954584027|37.906954584027|37.906954584027|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967|37.276590649967
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-50.636772297251|-51.070090456789|-51.070090456789|-52.683434773358|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|45.807015541007|44.635883222894|44.635883222894|43.129317057217|40.789796153798|38.521439331653|38.216840542249|38.216840542249|37.840935588868|36.393816710612|35.714239280645|35.659988718788|35.659988718788|35.418321112306|34.62669026252|34.62669026252|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298|34.509766209298||34.509766209298|34.509766209298|33.35057573281|33.35057573281|32.412067601247|32.412067601247|32.217854178794|31.108726356701|30.775806054225|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|30.759155469259|29.668895892548|29.668895892548|28.2093295833|27.670284103038|27.670284103038|27.34974579858|27.34974579858|27.34974579858|27.34974579858||25.10416173987|23.699625121801|22.938363159695|22.938363159695|22.227071538015||21.237856509998|21.13649003044|21.13649003044|21.077210606637|20.37927303675|20.37927303675|20.068082283638|19.300646303652|19.089508503969||19.089508503969|19.089508503969|19.089508503969|19.089508503969|19.089508503969|18.640564567839|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|18.331291568567|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.706634484879|-21.952927018925|-22.18825192112|-22.857502668636|-23.217780132577|-24.33975518576|-25.460283209126|-25.959204383736|-26.866338301638|||-27.38630675351|-27.38630675351|-27.38630675351|-27.785340722792|-27.824824262982|-28.108137582546|-29.214041894018|-29.440602189236|-29.466780112775|-30.431977932754|-31.593864327341|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-33.4288278155|-36.91536527789|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|25.776919247165|23.224354295217|22.05537616996|22.05537616996|22.042267511158|22.042267511158|22.042267511158||22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-25.844345964947|-25.96594017298|-26.784377927593|-27.610418923487|-27.894910105721|-28.961012372988|-29.232388881032|-29.232388881032|-29.232388881032|-29.898629321955|-29.898629321955|-31.070698780375|-31.199038112123|-31.199038112123||-31.199038112123|-31.199038112123|-32.115598241443|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654||-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-33.782285775742|-35.702540280644|-36.602823657265|-36.719803194725|-37.353842235183|-37.353842235183|-37.353842235183|-37.600708971183|-37.600708971183||-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-38.495232486902|-40.00581582407|-41.130635948582|-41.130635948582|-43.067372979503|-44.752637110133|-45.220538634306|-45.220538634306|-45.845043944259|-45.888935935652|-47.787707315722|-49.580787008382|-49.827420420042|-49.827420420042|-49.827420420042||-49.827420420042|-49.827420420042|-51.080466158513|-59.172741023836|-63.297490323183|-67.113876992461|-69.437641441818|-73.219602492116|-74.971781521663|-75.151977306852|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|8.2157161286558|8.2157161286558|8.2157161286558|8.1610389342005|8.1525196090997|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.1299686953465|8.0317428956473|8.0012422016422|7.9422650791053|7.8564727545716|7.7630769147848|7.6670234351661|7.6225328875146|7.5422225211022||7.5166373191495|7.5166373191495|7.452059897915|7.4145606989502|7.3769785493258|7.3769785493258|7.3769785493258|7.3769785493258|7.3769785493258|7.3743541869459|7.3610218647899|7.3610218647899|7.3610218647899|7.3610218647899|7.3610218647899|7.3610218647899|7.3450773163837|7.3153321659346|7.2806838397356|7.2806838397356|7.1877615810143|7.1877615810143|7.1660377582694|7.0517556901069|7.0517556901069|7.0517556901069|7.0517556901069||7.0517556901069|7.0405131419552|7.0405131419552|7.0405131419552|7.0405131419552||7.0405131419552|7.0405131419552|7.0405131419552|7.0405131419552|7.0303353556938|6.9867897838296|6.9682366682359|6.7811440972563|-7.2275706969505||-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2275706969505|-7.2453828876554|-7.2806101182367|-7.2822581783815|-7.2822581783815|-7.2851337018223|-7.2851337018223|-7.2851337018223|-7.3252533345986|-7.3445830510246|-7.4075122620792|-7.4075122620792|-7.4075122620792|-7.4075122620792|-7.4075122620792|-7.4075122620792|-7.5079141221809|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|||6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.917202152631|6.7756630467279|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265||-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.3901187390265|-7.4640537864828|-7.4849274298509|-7.5551460474685|-7.650601198271|-7.7765414207015|-7.7794531946749|-7.865365969403|-7.936207068478|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-7.9387898071807|-8.0466582890133||-8.1232185226656|-8.1903231521423|-8.2055130689205|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043||7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.5605526463043|7.4292281751116|7.3046662679734|7.2669833693126|7.2669833693126|7.2669833693126|7.2669833693126||7.2669833693126|7.2669833693126|7.2669833693126|7.2669833693126|7.2669833693126|7.2669833693126|7.0812682877226|7.010538975045|7.010538975045|7.010538975045|7.010538975045|7.010538975045|7.010538975045|7.010538975045|6.9554349489178|6.8494090048435|6.7376896444627|6.7376896444627|6.7376896444627|6.7376896444627|6.7376896444627|6.7376896444627|6.7078563916049|6.7078563916049||6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.7078563916049|6.6825201497433|6.6610085948703|6.6287170703025|6.6287170703025|6.5738374717601|6.57178998077
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.846574053191|25.793553600733|25.745608177235|25.745608177235|25.706399748116|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.700982011348|25.367823191253|25.320381451279|25.075380114085|24.905912694409|24.586975107672|24.311602709561|24.271042106184|24.142840753697||23.970961026244|23.848143820291|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.616718437224|23.47859589474|23.286940647679|23.23837894461|23.23837894461|22.974624888339|22.863716620249|22.544400870847|22.470441457381|22.470441457381|22.470441457381|22.470441457381||22.470441457381|22.470441457381|22.470441457381|22.470441457381|22.470441457381||22.470441457381|22.470441457381|22.470441457381|22.470441457381|22.267684005753|22.198642756162|22.172979277171|21.835069040234|-23.359188917841||-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.359188917841|-23.638651083537|-23.757609047965|-24.23214039811|-24.420340464068|-24.420340464068|-24.420340464068|-24.420340464068|-24.420340464068|-24.757591165385|22.609827144409|22.609827144409|22.609827144409|22.609827144409|22.609827144409|22.609827144409|||22.609827144409|22.362166836819|22.227439448373|22.227439448373|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|22.218501966239|21.840629763112|21.840629763112|21.840629763112|21.840629763112|21.840629763112|21.225034390009|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631||-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.439218541631|-23.986622197373|-24.200845143247|-24.600030471935|-24.980804180717|-25.301572702912|-25.301572702912|-25.301572702912|-25.301572702912|-25.301572702912|-25.301572702912|-25.301572702912|-25.515313676758|-25.626802450895|-25.626802450895|-25.626802450895|-25.918349510757|-25.918349510757|-25.918349510757|-25.918349510757|-26.210584806433||-26.742535457601|-27.136043654535|-27.136043654535|-27.961131319574|25.502289223593|25.502289223593|25.502289223593|25.502289223593||25.502289223593|25.502289223593|25.502289223593|25.502289223593|25.502289223593|25.502289223593|25.502289223593|25.502289223593|25.178711069868|24.955192454722|24.955192454722|24.955192454722|24.955192454722|24.955192454722||24.955192454722|24.955192454722|24.955192454722|24.955192454722|24.955192454722|24.820769822229|24.256664209486|24.054636746162|24.054636746162|24.054636746162|24.054636746162|24.054636746162|24.054636746162|24.054636746162|23.880198670222|23.661000676501|22.875524765164|22.875524765164|22.875524765164|22.875524765164|22.875524765164|22.875524765164|22.667559492607|22.667559492607||22.667559492607|22.667559492607|22.667559492607|22.667559492607|22.667559492607|22.667559492607|22.667559492607|22.667559492607|22.63876438509|22.63876438509|22.63876438509|22.63876438509|22.63876438509|22.63876438509|22.522844742521|22.267198932153|22.065253456414|21.987875523369|21.919106022296|21.561961191427
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.536998647316|17.015555269038|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|-18.394512853518|16.591167225827|16.591167225827|16.591167225827|16.591167225827|16.591167225827|16.591167225827|15.867879830454|15.748091581248|15.748091581248|15.685119426279|15.685119426279|15.36977713641|-17.018259204322||-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.018259204322|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312|-17.320117194312||-17.320117194312|-17.320117194312|-17.320117194312|-17.44101138342|-17.576015224547||-17.576015224547|-17.576015224547|-17.576015224547|-17.576015224547|-17.576015224547|-18.04618707243|-18.070093829492|-18.070093829492|-18.070093829492||-18.070242200802|-18.359691181128|-18.584264142946|-18.584264142946|-19.091228474581|-19.091228474581|-19.091228474581|-19.235868760175|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|17.032906304296|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|-19.300411274164|||-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.63214466583|-19.809536218767|-20.076591544819|-20.667865282377|-20.926823435105|-20.926823435105|-21.306976435225|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822||-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.831212291822|-21.979963472271|-22.010232671771|-22.010232671771|-22.010232671771|-22.010232671771|-22.523580967979|-22.523580967979|-23.083781811481|-23.092038180446|-23.092038180446|-23.092038180446|-23.538884685002|-23.538884685002|-23.538884685002|-23.599138734034|-24.232558989185|-24.720185147013|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533|21.538630369533||21.538630369533|21.538630369533|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575||-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575|-24.515591185575||-24.515591185575|-24.515591185575|-24.515591185575|-24.6093491904|-24.797364469779|-24.797364469779|-24.797364469779|-24.797364469779|-24.933551625425|-25.364419650164|-25.732959958278|-25.850260545107|-26.30159812646|-26.470960465592|-27.048388312836|-27.171185003116|-27.171185003116|-27.413913605825|-27.641148432776|-27.811739242391|-28.207114193562|-28.207114193562|-28.27174734818|-28.278857387294||-28.989422441842|-29.010558865838|-29.010558865838|-29.313084680032|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204|-29.591956601204
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.7058048275333|4.7058048275333|4.7058048275333|4.570685018789|4.5457235888937|4.5457235888937|4.5457235888937|4.5457235888937|4.5457235888937|4.5457235888937|4.5457235888937|4.523722398687|4.523722398687|4.523722398687|4.4683178932674|4.4588137767058|4.3306074298467|4.2711838485093|4.2711838485093|4.2439360246301|4.2439360246301|4.2439360246301|4.2439360246301|4.2439360246301|4.2439360246301|4.2439360246301|4.2439360246301|4.1112417356834|4.1112417356834|4.1112417356834|4.1112417356834|4.1112417356834|4.1112417356834|4.1112417356834|4.0979991110018||4.0832841299033|4.0159089986987|3.8650082049456|3.8650082049456|3.8650082049456|3.8650082049456|3.8650082049456|3.8650082049456|3.8650082049456|3.8161590295464|3.6479785395364|3.6311940564823|3.5718276781187|3.5259663178243|3.3421098431328|3.3421098431328|3.3421098431328|3.3421098431328|3.3421098431328|3.3421098431328|3.298807136143|3.298807136143|3.298807136143|3.298807136143|3.298807136143|3.298807136143|3.298807136143||3.298807136143|3.298807136143|3.298807136143|3.298807136143|3.298807136143||3.298807136143|3.298807136143|3.298807136143|3.298807136143|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358||-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7288496064358|-3.7707262091298|-3.8872135538148|-3.9109519210444|-4.0586221446578|-4.0938566912086|-4.203359416197|-4.203359416197|-4.203359416197|-4.203359416197|-4.203630742177|-4.26257562377|-4.26257562377|-4.26257562377|-4.26257562377|-4.2709198234031|-4.2860141430311|-4.2860141430311|-4.4298278793154|-4.530403426892|-4.6117284401042|-4.6117284401042|-4.638464833165|||-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.6925590858526|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.7752426693074|-4.8331906597965|-4.8331906597965||-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.8331906597965|-4.9038588227011|-4.9038588227011|-5.0271441871565|-5.0366375109268|-5.1292821456671|-5.1795824423632|-5.3097510356472|-5.3097510356472|-5.4583355076629|-5.5063859895814|-5.5063859895814|-5.5096141146191|-5.5096141146191|-5.5096141146191|-5.6615726999186|-5.6808869313485|-5.6808869313485|-5.7436732613929|-5.7436732613929|-5.7436732613929|-5.7436732613929|-6.0573384854405||-6.1547364496753|-6.2817917955767|-6.6301362661135|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338||6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.0311412233338|6.02496072582|6.02496072582|6.02496072582||6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.02496072582|6.0093552663544|6.0093552663544|6.0093552663544|6.0093552663544|6.0093552663544|6.0093552663544|6.0093552663544|6.0093552663544|5.7928384492375|5.6464325531298||5.5127342921688|5.48201266728|5.1726154641107|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.1604934588224|5.0693859408465|5.0671952857606|5.0671952857606|4.9401265663166|4.8501286023479|4.7134289204656
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|18.126047167428|-19.21548451603|-19.21548451603|-19.21548451603|-19.21548451603|-19.21548451603|-19.274927978389|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.373761176285|18.357173624373|18.357173624373|18.193199889237|18.060404212799|17.819336475627|17.6898673622|17.6898673622||17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.6898673622|17.515532980162|17.471455796779|16.870488626229|16.654584969105|16.654584969105|16.429961934157|16.133948349751|16.133948349751|16.133948349751|15.98480057694|15.879986391878|15.508151483274|15.508151483274|15.508151483274|15.222115357426||-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542||-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542||-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.238915174542|-16.358149925483|-16.358149925483|-16.358149925483|-16.358149925483|-16.386340042706|-16.386340042706|-16.392774471967|-16.392774471967|-16.537612739899|-16.886036254409|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|||-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.167613471224|-17.427150051543|-17.535196402281|-17.565315673318|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128||-17.59690996128|-17.59690996128|-17.59690996128|-17.59690996128|-17.879114426039|-17.985922907086|-18.157952789284|-18.157952789284|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.200177549414|-18.810870037137|-18.894252310923|-19.362233597627|-19.417557140843|-19.616943355684|-19.827375619814|-20.158378937956|17.881024749269|17.881024749269|17.881024749269||17.881024749269|17.519541748353|17.233976350385|17.233976350385|17.12317242684|16.94872830314|16.94872830314|16.327073932216||16.327073932216|16.12399787431|16.010074504272|15.952172941817|15.952172941817|15.952172941817|15.671014674121|15.44152258018|15.421383482185|15.421383482185|15.419215632773|15.009978666678|14.904109573778|14.636093640543||-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-15.860981903399|-16.046945037945|-16.046945037945|-16.046945037945|-16.056295066524|-16.121224611858|-16.121224611858|-16.121224611858|-16.121224611858|-16.453842590279|-16.453842590279|-16.453842590279|-16.453842590279|-16.453842590279|-16.453842590279|-16.53875785186||-16.626764142006|-16.726814891994|-16.727439829707|-16.801980651087|-17.037477772177|15.613714199273|15.613714199273|15.613714199273|15.613714199273|15.613714199273|15.613714199273|15.613714199273|15.613714199273|15.547744306158|15.375682336568|15.087204063968|15.087204063968|15.086411887889|14.862165258849|14.862165258849
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|64.193290549342|63.916584683596|63.3041777659|63.3041777659|63.3041777659|62.741131343052|62.741131343052|62.741131343052|61.815386177881|61.503023758843|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043|61.138840338043||60.132586422288|59.649938944008|59.364650041265|59.364650041265|57.626027806487|57.626027806487|57.626027806487|57.626027806487|57.626027806487|57.626027806487|57.295987074549|57.295987074549|57.295987074549|56.403063607409|55.594631857557|55.157265445571|54.840421501148|54.840421501148|54.840421501148|53.989661975423|52.909293064055|51.972210900501|51.972210900501|51.548939617161|51.179955908815|51.179955908815|51.179955908815||51.179955908815|50.379537712056|50.379537712056|50.379537712056|50.379537712056||50.379537712056|50.379537712056|50.379537712056|50.379537712056|50.379537712056|50.379537712056|50.379537712056|-55.621671203584|-55.621671203584||-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-55.621671203584|-56.856678225185|-56.856678225185|-56.856678225185|-56.856678225185|-56.856678225185|-56.856678225185|-56.856678225185|-56.856678225185|-57.458396092152|-57.886833128107|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|||51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.601743667429|51.583475098572|51.583475098572|51.32001197069|51.203090320352|50.935957416697|50.036643223414|49.339192077461|49.007838925857|49.007838925857|49.007838925857|49.007838925857|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908||-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.165389471908|-55.357556979916|-55.357556979916|-56.932781291297|-57.604417032987|-59.039436334802|-59.580818805908|-61.697097206352|-61.823205312356|-63.407332244035|-64.614921611175|-64.614921611175|-64.770609827342|-64.770609827342|-64.770609827342|-65.374714832169|-65.374714832169|-65.374714832169|-65.918737330763|-65.918737330763|-65.918737330763|-65.918737330763|-68.834432088367||-70.316677801687|-70.316677801687|-72.128637464928|62.921218679585|62.921218679585|62.921218679585|62.921218679585|60.194827230671||60.194827230671|59.447972408824|59.447972408824|59.447972408824|59.447972408824|59.447972408824|59.447972408824|59.447972408824|59.447972408824|59.305557162556|58.422928393983|57.900119601381|57.900119601381|57.900119601381||57.900119601381|57.900119601381|57.900119601381|57.900119601381|56.963906242392|56.963906242392|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|56.425434881311|55.748274369532|55.748274369532||55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.748274369532|55.586040650798|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449|55.236043400449
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-8.1885333849159|-8.1885333849159|-8.2655352546805|-8.2655352546805|-8.3294835569719|-8.3516483309379|-8.6134979727655|-8.8071582644552|-8.8071582644552|-9.220731162293|-9.2569237012149|-9.2597210135579|-9.2597210135579|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|8.1814165389947|7.9810184677897|7.6656082149148|7.6656082149148|7.6656082149148|7.5428980716731||7.4726644499066|7.2083394422456|7.2083394422456|7.2083394422456|6.9694774230679|6.9694774230679|6.9694774230679|6.9694774230679|6.9488640979882|6.6598490295538|6.3803690139316|6.3803690139316|6.2709656494483|6.2332952836735|6.1653280633007|5.9598090270399|5.9275654531451|5.9195172231431|5.5994636925321|5.2488484815604|5.2270538758179|4.9737162006056|4.8649390684406|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808|-5.7027141204808||-5.7027141204808|-5.8087609996767|-5.8599545415211|-5.9477744506638|-5.9477744506638|-5.9477744506638|-5.9477744506638|-6.0628766138068|-6.0707119392809|-6.3916741661956|5.03590701045|5.03590701045|5.03590701045|5.03590701045|5.03590701045|4.8800703731003|4.7529875485032|4.7529875485032|4.5783816937969|4.4597125470842|4.4597125470842|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.4570962022984|-5.6294753630121|-5.7995285015592|-5.9460719670729|-6.0433626004807|-6.1321876389839|-6.2666794572779|||-6.4728382466577|-6.477228164447|-6.477228164447|-6.477228164447|-6.5298327337232|-6.5298327337232|-6.5384810189806|-6.5384810189806|-6.6894784746791|-6.8936011590588|-7.2753392563746|-7.2753392563746|-7.2753392563746|-7.3325315698966|-7.3366006728658|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.3462810427601|-7.6889171236814|-8.0062910311819||-8.4326181756862|-8.4326181756862|-8.4774131628549|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.5625484356266|-8.6997701956144|-8.6997701956144|-9.0186069601984|-9.0186069601984|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.0795094622204|-9.2292249614474|-9.3866162072579|-9.3866162072579|-9.6292251810421|-9.6292251810421|-9.6292251810421|-9.6292251810421|-10.367607300479||-10.533227541931|-10.69246875234|-11.458120414366|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551|9.2302468643551||9.2302468643551|9.2302468643551|9.2302468643551|9.1742204412228|8.6859952413013|8.6859952413013|-9.9391060691243|-9.9391060691243|-9.9391060691243|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363||8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.746087596363|8.4385575691265|8.2830006722391|8.077666614208|7.6055500217647|7.3512389743733|7.3512389743733
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-19.651712126485|-19.651712126485|-19.651712126485|-19.651712126485|-19.651712126485|-19.651712126485|-19.761437198576|-19.921397929644|-19.921397929644|-20.292647314574|-20.841068321363|-21.129873271214|-21.129873271214|-22.070033916088|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.949084830582|18.715081188745||18.254262789164|17.643699919818|17.33792276397|17.33792276397|16.722666201412|16.722666201412|16.722666201412|16.722666201412|16.722666201412|15.917865866376|15.917865866376|15.917865866376|15.917865866376|15.917865866376|15.464246663731|14.651281049165|14.550589429996|14.550589429996|14.550589429996|14.550589429996|14.550589429996|14.137341883074|-16.237321962166|-16.237321962166|-16.237321962166|-16.237321962166|-16.277674255449||-16.277674255449|-16.277674255449|-16.312031781329|-16.312031781329|-16.860468744848||-16.951562854553|-17.115348035535|-17.115348035535|-17.115348035535|-17.115348035535|-17.115348035535|-17.115348035535|-17.115348035535|-17.115348035535||-17.115348035535|-17.115348035535|-17.671013971657|-18.019956319961|-18.709003389407|-18.709003389407|-18.709003389407|-18.709003389407|-18.709003389407|-18.709003389407|-18.709003389407|-19.145083589967|-19.145083589967|-19.473695193855|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.521216242894|-19.728731836859|-19.874961232679|-20.570910400303|-20.666029124276|-20.666029124276|-20.666029124276|-20.666029124276|||-20.666029124276|-20.666029124276|-20.666029124276|-20.666029124276|-20.873177056861|-20.959431654162|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.007941699555|-21.204581764595|-21.426760915536|-21.80641804008||-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-21.80641804008|-22.06472426614|-22.06472426614|-22.328143662444|-22.495956494004|-22.914403784706|-23.42281933374|-23.42281933374|-23.42281933374|-23.55864779758|-24.402399352387|-24.533166359084|-24.969493281198|-25.227537459082|-25.72847813362|-26.100870079009|-26.100870079009|-26.100870079009|-26.100870079009|-26.100870079009|-26.100870079009|-26.100870079009|-26.79237327996||-27.280659339348|-27.280659339348|-28.27671977935|25.274543906229|25.274543906229|25.274543906229|25.274543906229|25.274543906229||25.274543906229|24.700705794248|-28.9240658098|-28.9240658098|-28.9240658098|26.004720746447|26.004720746447|26.004720746447|26.004720746447|26.004720746447|26.004720746447|26.004720746447|26.004720746447|26.004720746447||26.004720746447|26.004720746447|26.004720746447|26.004720746447|25.080432321153|24.976172554848|24.452259925071|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688||23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688|23.748398724688
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.285098211141|-33.670922323699|-33.812530037027|-33.936747758766|-34.516437337553|-34.979409795614|-34.979409795614|-34.979409795614|-35.901306688357|-37.267929036936|-37.698785313325|-38.677541460467|-38.677541460467|-39.18391001528|-39.18391001528|-39.18391001528|-39.18391001528|-39.650988502695|-40.147880045787|-40.666857048555|-40.88464196157|-41.802199716327|-41.802199716327|-42.157173336609|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417||-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-42.497401443417|-44.858789712099|36.993581776639|36.195442370452|36.195442370452|35.667964489236|33.453222414934|32.852929800841|30.546238919201|-36.776864629362|-36.776864629362|-36.776864629362||-36.776864629362|-36.776864629362|-37.732851140338|-38.668079712477|-38.771256096676||-38.771256096676|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555|-38.831781087555||-38.831781087555|-38.831781087555|-39.367792077316|-39.367792077316|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-39.596479695953|-40.992735432162|30.911278915465|30.911278915465|30.911278915465|30.911278915465|30.911278915465|29.22379008642|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-37.859081362526|-39.150628724408|-41.706417364888|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|||34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|34.720107097197|32.60431863949|30.027084373604|28.50571543157|28.50571543157|28.50571543157|28.50571543157|26.886424874596|24.700752840365|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.011319399409|-32.100014362741|-32.100014362741||-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-32.100014362741|-33.53010788009|-33.954197142361|-35.65993962788|-35.65993962788|-36.491823678805|-37.383013519528|-38.781769841779|-39.695522301582|-40.307779622506|-41.335879988616|-41.583834748738|-42.682575691473|-42.682575691473|-42.96422310751|-43.334545941582|-43.334545941582|-43.334545941582|-43.970398194201|-43.970398194201|-43.970398194201|-43.970398194201|-46.134212130316||-47.373544289014|-49.661524853598|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853||-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-49.713817049853|-50.362649310288|-50.459717181719|-51.815283673115|-53.906682218785|43.406329129587|43.406329129587|43.406329129587||43.406329129587|43.406329129587|43.194224435368|42.020005206575|40.693233256329|40.129985337774|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|37.092176915895|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282||36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|36.987985918282|33.788133114972|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.621860691505|31.309441880603|28.124581156196|26.096146148816|26.096146148816|26.096146148816
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.5749675018685|-7.5749675018685|-7.6427107103552|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.8719563039642|6.749448567905|6.7126970033286|6.7126970033286|6.7126970033286|6.6012189631593|6.5060803100943|6.3572819680505|6.2659727699815||6.184404758089|6.0606296895535|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086|-6.9879503437086||-6.9879503437086|-6.9879503437086|-7.037423631461|-7.0636686979748|-7.1380125135874||-7.1380125135874|-7.1380125135874|-7.1380125135874|-7.1380125135874|-7.1770915555396|6.199221356519|6.199221356519|6.199221356519|6.199221356519||6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.199221356519|6.1808308620609|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.1747722717803|-7.2024682465175|-7.3724475373802|||-7.6745576847457|-7.7306227001665|-7.7306227001665|-7.7306227001665|-7.7350095414584|-7.7890482107207|-7.9074566648091|-7.9074566648091|-8.1347767297521|-8.4674537120147|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.4374414677157|7.3562216488006|7.2952547302381|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217|7.2864046054217||7.2864046054217|6.9442396911353|6.7263817768001|6.7263817768001|6.434683055867|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.5355105125044|-7.8963197762993|-7.8963197762993|-8.0438942175472|-8.25573645492|-8.4149138492522|-8.4427891353962|-8.6891834051738|-8.8139676287583|-8.9052336166094|-9.2303657741227|-9.4489863151619|-9.7060644090517|-10.083541174768|-10.166294110702|-10.166294110702|-10.190443371056|-10.301783294941|-10.500859243223|-10.500859243223|-10.639209030398||9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|9.0081561589424|8.8245336031423||8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.8245336031423|8.7489349020307|8.6423249610091|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443||-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8882058997443|-9.8903493947032|-9.8903493947032|-9.8903493947032|-10.046015216934|-10.363568043297|-10.734965986218|-10.960053649441|-11.211616002736|-11.468659890159|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752245370561|-11.752333102418|-12.025492440543|-12.045048674047|-12.045048674047|-12.342917080389||-12.696839725162|-12.936506773691|-12.936506773691|-12.997348442851|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.515985409171|11.480767292926|11.480767292926|11.319826438636|10.999297542274|10.760236443083|10.64747014421|10.047074201213|10.047074201213
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|5.3608715032452|4.9891244542724|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.6252079719509|-5.7510877179001|-5.8432904666104|-5.9937836268918|-6.0755832304972|-6.078968502366|-6.078968502366|-6.078968502366|-6.078968502366|-6.078968502366|-6.078968502366|-6.078968502366|-6.1652753102376|-6.2703247056618|-6.4816115946919|-6.5714751715296|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261||-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.608995497261|-6.630545067082||-6.630545067082|-6.630545067082|-6.6923429693228|-6.8334575985809|5.7974271232338||5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338||5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.7974271232338|5.6504796234809|5.6504796234809|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-6.938753198751|-7.0653014173863|-7.1372736549772|-7.2210559686464|-7.3217742266966|-7.3574196566821|||-7.4511886613252|-7.4511886613252|-7.4511886613252|-7.4511886613252|-7.5698508969813|-7.9266741001903|-8.0867275622486|-8.1844896902639|-8.2015978881605|-8.2892438911605|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.3368159027123|-8.355596592164|-8.3917166680494|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561||7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.3139148962561|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572||7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.1797824207572|7.0089941359921||-8.7030096602544|-8.7030096602544|-8.7030096602544|-8.7030096602544|-8.7701048400783|-8.8215664878774|-8.8215664878774|-8.852264035111|-8.8901844690965|7.5058865146197|7.5058865146197|7.5058865146197|7.5058865146197|7.5058865146197||7.5058865146197|7.5058865146197|7.5058865146197|7.3980221302815|-8.8155080838651|-8.8155080838651|-8.8155080838651|-8.8155080838651|-8.8155080838651|-9.0209369972514|-9.3750257575034|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072||7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072|7.7368911238072
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-10.336094529231|-10.336094529231|-10.465465235268|-10.491826965447|-10.491826965447|-10.491826965447|-10.491826965447|-10.665217613772|-10.772814988644|-10.833742610099|-10.833742610099|-10.833742610099|-10.986782170537|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.078951694476|-11.490971249461|10.084230340013|10.084230340013|10.084230340013|10.084230340013|9.9533367294835|9.9425772714136|9.7910367700257|9.6586454944255|9.4717398304015|9.4440015839503||9.2583288138626|9.1054603198632|9.0228484051607|8.8699879002993|8.8648115079077|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.8333924007973|8.7363634322044|8.5429475808538|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|8.3710728844725|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659|-9.2949260667659||-9.2949260667659|-9.2949260667659|-9.3718598482169|-9.3718598482169|-9.7321512563534||-9.7791497821618|-9.818829284223|-9.9771168873399|-10.123259350734|-10.147852205652|-10.532485193035|-10.762864424145|-10.802989775777|-10.865712934561||-10.865712934561|-10.865712934561|-11.10954168751|-11.263629737984|-11.777476751684|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.024417758886|-12.227768024807|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.297443182641|-12.398661316391|-12.398661316391|-12.427455723722|-12.427455723722|-12.584950195903|-12.652019221644|||-13.290792684931|-13.562027168692|-13.565817621484|-13.619276394595|-13.706966097873|-13.898396801705|-13.898396801705|-14.129216750192|-14.171184266702|-14.171184266702|-14.398783698231|-14.570989571843|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|13.086276938686|12.940282161776|12.822073627118|12.487977478906|12.444727762987|12.358951207057|12.178246573226|11.911974513549|11.170791241878|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555||-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.672724725555|-12.781464673058|-12.781464673058|-12.988247448621|-13.35055722839|-13.540463878863|-13.540463878863|-13.88554414351|-13.920939717264|-13.920939717264|-14.120623657857|-14.120623657857|-14.120623657857|11.912486864811|11.912486864811|11.912486864811|11.912486864811|11.912486864811||11.912486864811|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884||11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.893563631884|11.732924333007|11.684368202853|11.424518397305|11.257868452043|11.116296581217|11.116296581217|11.116296581217||-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.221935596582|-13.434035570201|-13.434035570201|-13.434035570201|-13.556677746306|-13.762627309704|-14.049716300611|-14.049716300611|-14.302064757485|-14.635891495964|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.719376512185|-14.845998070654|-15.22393096514|-15.22393096514|-15.22393096514|13.625177842417||13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.625177842417|13.410701784866|13.171348237745|12.594196160361|12.406144287023|12.406144287023|12.362709047433|12.109073429236|11.833462376207|11.667946332925|-13.211789911009|-13.211789911009|-13.211789911009|-13.211789911009
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.872106148188|-11.885673392023|-12.138053473383|-12.138053473383|-12.139504336151|10.744151297258|10.744151297258|10.744151297258|10.744151297258|10.744151297258|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.74359269883|10.529683075149|10.529683075149|10.4223245164|10.4223245164|10.234249700025|10.109721780834|9.9346912448242|9.8907682172275|9.8825200654639|9.8328002401605||9.7842220143494|9.5063577047119|9.4566756726206|9.4566756726206|9.0553372976958|9.0553372976958|9.0553372976958|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.8883976645175|8.707664139503|8.5774043748045|8.4953074863614|8.4953074863614|8.4953074863614|8.3897862888113|8.2142067989525|8.0546742104619|7.7151933933993|7.7068818703514|7.3737574302732|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879|-8.7944148866879||-8.7944148866879|-8.7944148866879|-9.139658026311|-9.139658026311|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2838022367526|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.2971271552018|-9.5546213562148|-9.8275545896046|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|||-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.134086115555|-10.664048388486|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364||-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.715562124364|-10.917532132134|-10.917532132134|-11.407760803418|-11.540824987841|-11.869792834865|-12.12664073479|-12.39920809254|-12.39920809254|-12.762630383008|-13.079714527652|-13.189441353001|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.254056438568|-13.672833745939|-13.672833745939|-13.672833745939|-13.672833745939|-14.212896048209||-14.57252631558|-14.57252631558|-15.114860485803|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.543999685363||12.543999685363|12.543999685363|12.543999685363|12.543999685363|12.322687465855|12.322687465855|12.150714431547|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.86827418588|11.696304716252|11.61882068877||11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.61882068877|11.304425687311|11.202079952555|10.998899712383|10.83792261228|10.83792261228|10.83792261228|10.83792261228|10.807833119634|10.807833119634|10.807833119634|10.558103054103|10.451315898958|9.9687793732391
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|12.457266707256|12.457266707256|12.457266707256|12.04418515611|11.835761911873|11.75751260387|11.545014260732|11.446682054161|11.199069405233|11.199069405233|11.199069405233|11.199069405233|11.016274539416|11.016274539416|11.016274539416|10.441416360476|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.35125068897|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049|10.19864884049||9.8996093077828|9.8428997776431|9.4059992125213|9.3661104628974|8.9634560953173|8.604455385575|8.604455385575|8.604455385575|8.604455385575|8.282870066469|8.282870066469|8.282870066469|8.282870066469|8.058188875853|7.772432336475|7.6643693284475|7.6377282037279|7.6377282037279|7.6377282037279|7.4158089308762|7.1203436485953|6.864270487541|6.6553007133736|6.3408896931822|-7.6403262596657|-7.6403262596657|-7.6403262596657||-7.6403262596657|-7.6403262596657|-7.6403262596657|-7.6553626039878|6.3416313645799||6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.3416313645799|6.2912571162603|-7.453784962638|-7.453784962638|-7.453784962638||-7.453784962638|-7.453784962638|-7.453784962638|-7.5408722252137|-7.8470804526283|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.5235970543591|6.0151081401737|5.8945645048256|5.4700715226194|5.4670559171481|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.4032571905302|-6.5275078209956|-6.6966754499099|-6.9174173212737|-6.9699078772565|-7.0837865906844|-7.1080962108119|-7.1428849086214|||-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.1558094601289|-7.3631215736221|-7.4573574513142|-7.4845768926988|-7.4845768926988|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.8394642316745|-7.9780918504538|-7.9780918504538|-7.9780918504538|-7.9923244478241|-8.0756444017931|-8.0756444017931|-8.0756444017931|-8.1809805961357|-8.1809805961357|-8.3255342743912|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.5903416347603|-8.6364307025066|-8.6364307025066||-8.6364307025066|-8.6364307025066|-8.637145000364|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-8.7565125271573|-9.0111251191844|-9.1634721310657|-9.324969507116|-9.458222388428|-9.458222388428|-9.458222388428|-9.6702473419701|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.7853858269861|-9.9893176067329|-10.03353955869|-10.03353955869|-10.259252596102|-10.259252596102|-10.259252596102|-10.259252596102|-10.611391809475||-10.746039364676|-10.746039364676|-10.823932195085|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589||-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.064031450589|-11.243923920878|-11.581792621105|-11.581792621105|-11.581792621105|-11.581792621105|-11.838102742797|-12.767891959753|-12.81710230466||10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.848409595396|10.6083600679|10.53675436079|10.341240978898|10.25381987853|10.25381987853|10.135711016071|10.090811187118|10.090811187118|10.004319438|10.004319438||10.004319438|10.004319438|9.6074412759361|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|-11.419285113223|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488|9.524042844488
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.801911200912|24.163144895138|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404||24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.119598969404|24.033275834992|24.033275834992|24.033275834992|24.033275834992|24.033275834992|24.033275834992|24.033275834992|24.033275834992|24.033275834992|23.896484737346|23.892945904146|23.365172751094|22.999900253617|22.999900253617||22.999900253617|22.999900253617|22.999900253617|22.999900253617|22.999900253617||22.999900253617|22.999900253617|22.999900253617|22.999900253617|22.999900253617|22.999900253617|22.999900253617|22.898340869837|22.300105917114||22.034287094693|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.882759634744|21.432652226301|21.318223572674|21.150705762376|21.108014260916|||21.039327898719|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.816816465627|20.725868481807|20.721504284731|20.293776063777|20.285266970235|20.285266970235|19.749567454213|19.298951458865|19.298951458865|19.298951458865|19.298951458865|19.298951458865|18.890794548105|18.890794548105|18.890794548105|18.890794548105|18.700144100396|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061||-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-21.6487611061|-22.026838329728|-22.535502675833|-22.592801786862|-22.998200338639|-23.270328472619|-23.270328472619|-23.677105001349|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-23.736808725542|-24.770913384961||-25.076066518941|-25.226438867956|-26.176047709153|22.734282752798|22.734282752798|22.734282752798|22.734282752798|22.354622466238||22.354622466238|21.295340651574|-24.347424232335|-24.347424232335|-24.347424232335|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772||22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.390590902772|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715||22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.235690341715|22.123753161699|22.104708057855|22.104708057855|22.104708057855|22.104708057855|22.026611282002
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|15.483745967475|15.39671136177|15.382140915001|15.02941978464|-16.640545168916|-16.640545168916|-16.640545168916|-16.640545168916|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|15.021248188811|14.648694399548|14.383545641052|14.243153329558|14.243153329558|14.243153329558|14.193208054113|14.044914752695|13.785744011902|13.700976385566|13.673454829821||13.440744475931|12.949646557272|12.552779927188|12.467547220581|12.053380218472|11.767205863487|11.767205863487|11.629901503941|11.629901503941|11.455459435142|11.311398609377|11.311398609377|11.229566741759|11.192509042747|11.091600642742|11.054348249741|11.054348249741|11.054348249741|10.843366788831|10.843366788831|10.843366788831|10.392201713949|-11.986385514791|-11.986385514791|-11.986385514791|-11.986385514791|-11.986385514791||-11.986385514791|-11.986385514791|-12.017952789261|-12.317023292067|-12.360566848921||-12.360566848921|-12.360566848921|-12.762772500964|-13.185668243801|-13.489686292449|-13.726556499368|-13.726556499368|-13.726556499368|-13.726556499368||-14.128006466634|-14.672194967013|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-14.898258191294|-15.001101473908|12.942936906938|12.942936906938|12.942936906938|12.942936906938|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.746185758962|12.470817970216|||12.470817970216|12.357811635269|12.153561450401|12.153561450401|12.153561450401|12.153561450401|11.943437842703|11.570769711972|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|11.43928364856|10.619434454899|10.619434454899|10.619434454899|10.37378475717|9.8965761667187|9.8944861167327|9.8944861167327|9.8944861167327|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.6601333663776|9.5020259272075|9.2964854120122|9.0067738823214|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787||-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.595051324787|-11.635401660008|-12.162364886649|-12.208684416223|-12.791345300066|-12.797153726537|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.012413053742|-13.136649322765|-13.601620356526|-13.927855721542|-13.934609986487|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998|-14.367343502998||-14.367343502998|-14.367343502998|-14.367343502998|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743|-14.843198015743||-15.00018904215|-15.41995618085|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-15.861010018589|-16.312423325912|-16.58732885932|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729||-16.731801607729|-16.731801607729|-16.731801607729|-16.731801607729|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-16.917374586701|-17.597999913048|-17.597999913048|-17.597999913048|-18.086612326803|-18.086612326803|-18.17198674646|14.574352364605|14.574352364605
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|29.170715498776|29.170715498776|29.025193399689|-31.471589886107|-31.471589886107|-31.471589886107|-31.471589886107|-31.471589886107|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|29.55899535493|28.450711370353|28.316681147553|28.297151496059|28.297151496059|27.783630717735|27.36115684878|27.113897539633|26.304837784787||25.556762785403|24.582804674008|24.523380061099|24.318886726112|23.653994356046|23.653994356046|23.653994356046|23.653994356046|23.548665243663|23.315132571897|23.196981484847|22.964716478899|22.964716478899|22.964716478899|22.606667936686|22.606667936686|22.606667936686|22.42125283745|22.42125283745|21.589772336609|-24.003372168541|-24.003372168541|-24.003372168541|-24.003372168541|-24.003372168541|-24.003372168541|21.84952198404||21.84952198404|21.84952198404|21.84952198404|21.84952198404|21.84952198404||21.84952198404|21.84952198404|21.84952198404|21.58821780304|21.215345881823|20.993334477084|20.676219932389|20.285412567801|-22.011163057778||-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.011163057778|-22.373206895694|-22.485963602976|-22.545784777515|-22.545784777515|-22.545784777515|-22.794387519484|-22.87054452645|-23.796050598746|-23.954984932614|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|21.521907061804|||21.521907061804|21.521907061804|21.34689293289|21.34689293289|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.269992061026|21.114547088816|20.444038950816|20.124797134507|20.124797134507|19.816829379518|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502||-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.368702190502|-22.445957785827|-22.686492741088|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|20.415073224576|-23.466398189769|-23.466398189769|-23.466398189769|-23.466398189769|-23.466398189769|-23.466398189769|-23.578762307275|-23.578762307275|-23.578762307275|-23.578762307275||-23.578762307275|-23.578762307275|-23.578762307275|-24.297761722981|-24.297761722981|-24.952542936999|-26.159386131742|-26.159386131742||-26.388808645119|-26.619893406618|-27.732151824886|-28.183151011916|-28.183151011916|-28.874946017234|25.76553056862|25.76553056862|25.057261341436|24.014337929998|23.662655522578|23.662655522578|23.662655522578|23.662655522578||23.662655522578|23.662655522578|23.662655522578|23.228420975201|22.463154112842|22.463154112842|22.387955757806|-24.766199292434|-24.766199292434|-24.817379410281|-25.186384392391|-25.186384392391|-25.947589133194|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664||23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.617178011664|23.151116028092|23.151116028092|23.151116028092|23.046504418924|23.046504418924|23.046504418924|23.046504418924|22.08531317984|21.775204396634|21.181982279253|20.965666019311|20.965666019311|20.965666019311
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.963835850142|24.088054487862|23.890923905163|23.890923905163|23.890923905163|23.603674914869|23.238740632305|22.983665145513|22.376236983004||21.766430187957|20.930152681952|20.757447220093|20.643327793817|20.019169198875|20.019169198875|20.019169198875|20.019169198875|19.924758128992|19.658430184116|19.588597285737|19.553085426758|19.553085426758|19.553085426758|19.553085426758|19.553085426758|19.553085426758|19.224547673977|19.224547673977|18.300097761964|18.300097761964|18.199167475011|18.074360248011|18.05962832769|18.05962832769|18.05962832769|18.05962832769||18.05962832769|18.05962832769|18.05962832769|18.05962832769|18.049433125951||18.049433125951|18.049433125951|18.049433125951|17.719934028495|17.363129450335|17.264874486409|16.950163024755|16.627996491163|-18.385732033999||-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.385732033999|-18.662071920271|-18.747391410266|-18.79607774974|-18.79607774974|-18.79607774974|-18.894264139082|-18.902612912816|-19.643825041102|-19.826090586237|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|17.807979433825|||17.807979433825|17.807979433825|17.746035673357|17.746035673357|17.512704639674|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.377854194637|17.347592290238|16.83531542177|16.580328780867|16.580328780867|16.134529147388|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992||-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|-18.470617865992|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.530892059789|16.47894845802|-19.256168627715|-19.256168627715|-19.256168627715|-19.256168627715|-19.256168627715|-19.256168627715|-19.522723918832|-19.522723918832|-19.522723918832|-19.522723918832||-19.522723918832|-19.522723918832|-19.522723918832|-20.162930648607|-20.162930648607|-20.6632928507|-21.919837913742|-21.925091595374||-22.168823077637|-22.4329103125|-23.394712091912|-23.687252440852|-23.687252440852|-24.383083571772|21.402232759554|21.402232759554|20.773999233332|19.814699936009|19.192347440341|19.192347440341|19.192347440341|19.170578452517||19.170578452517|19.170578452517|19.170578452517|18.725920964799|18.369930756057|-20.544777431649|-20.544777431649|-20.544777431649|-20.544777431649|-20.731785710832|-21.074589921835|-21.074589921835|-21.666108028706|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508||19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.442144047508|19.229289580451|19.229289580451|19.229289580451|19.213725333367|19.213725333367|19.213725333367|19.213725333367|18.488883288871|18.250982479002|17.897791548731|17.771309125682|17.771309125682|17.771309125682
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|42.204758697789|42.204758697789|42.204758697789|42.204758697789|41.401886681761|40.65679648634|39.834463789686|38.966242581191|38.757973367216|38.757973367216|38.757973367216|37.7207748429|36.473489551193|36.219127209591|35.4687942967|35.4687942967|35.4687942967|34.619688721186|34.385099750632|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|34.209362260604|33.729502192365|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-36.874353421577|-37.005224642403||-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.005224642403|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|-37.038906208629|33.111547764443|33.111547764443||33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443||33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|33.111547764443|32.684428224191|31.497661812686|30.978301401031||30.244820244988|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.034196255897|-34.856084583308|-35.482238340478|-35.482238340478|-35.482238340478|-35.70045396638|-35.70045396638|-35.70045396638|-36.732231691444|-36.732231691444|-37.737423979534|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-37.777273905659|-40.284130692906|-41.405115095941|-41.405115095941|-41.405115095941|-41.405115095941|||-42.830875069706|38.424286015799|38.424286015799|38.424286015799|38.424286015799|38.424286015799|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.981542651458|37.344998224014|37.344998224014|37.344998224014|36.077589308149|35.292004792934|35.292004792934|35.094192060904|35.094192060904|35.094192060904|35.094192060904|33.372578657419|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.018749302144|-38.181793084693|-38.181793084693||-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.181793084693|-38.238162851943|-38.498810927751|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744||34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|34.181980050744|33.176573310297||33.176573310297|30.835318390971|30.454803273022|30.434141791463|30.374020113547|30.318867910791|30.206002170166|30.166013433227|29.93188784044|29.355031886819|28.693561994503|28.515991664059|28.515991664059|28.515991664059||28.515991664059|28.515991664059|28.515991664059|28.05581969699|27.364807758958|26.79170254671|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.997254320345|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087|25.835008415087||25.835008415087|25.835008415087|25.228374887953|24.140236728835|24.140236728835|24.140236728835|24.140236728835|23.489505946027|23.06820963421|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.802274898199|22.595263696939|22.023022891449
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-7.135000753817|-7.135000753817|-7.135000753817|-7.135000753817|-7.1659883192256|-7.1659883192256|-7.2522093114008|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.3186494500764|-7.5440793469358|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197||6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.5900979996197|6.4143505554949|6.4143505554949|6.4143505554949|6.3777569995439|6.3777569995439|6.231130095115|6.1769355779325|6.1769355779325|6.1769355779325|6.1769355779325|6.1769355779325|5.9086484915057|5.9035958720621|5.4341494373911|-6.7337073937778|-6.7337073937778|-6.7364262060914||-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914||-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914|-6.7364262060914||-6.7391274457279|-7.0053170527687|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1913512409553|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.1915545147857|-7.288220914061|-7.288220914061|-7.288220914061|-7.288220914061|-7.327853873764|-7.3635786146969|-7.4919263357421|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|||6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.372086050913|6.1592168574039|5.892221292357|-6.9669636216781|-6.9669636216781|-6.9669636216781|-6.9669636216781|-6.9669636216781|-6.9669636216781|-6.9764422539231|-7.0650989350739|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.0841344524436|-7.1925144382112|-7.328973790921||-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.328973790921|-7.3427000569982|-7.3427000569982|-7.3427000569982|-7.3427000569982|-7.6379993544334|-7.7841101604825|-8.1312215811816|-8.3149859382937|-8.352656279916|-8.3967251633212|-8.6498191725992|-8.7645237856202|-8.8593344614564|-8.9818293966252|-9.0514739271324|-9.0514739271324|-9.0514739271324|-9.2094276372796|-9.2094276372796|-9.2094276372796|-9.2094276372796|-9.5909180352968||-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968||-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.5909180352968|-9.6093793389844|-9.953006897155|-9.953006897155|-9.9984239580273|-10.142377217836|-10.389730012225|-10.593757086117|-10.626283041989|-10.878169395697|-10.90025340426||-11.248410239352|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853||9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853|9.5189899820853
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.1155395881774|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.4041920517975|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.3436709295895|4.2613008961839||4.2114453564929|4.0980115363692|4.0980115363692|4.0980115363692|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.9841264773119|3.7672835244854|3.7366217318533|3.7366217318533|3.5840495652326|-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881||-4.18655015881|-4.18655015881|-4.18655015881|-4.18655015881|-4.2594952655626||-4.2613358180603|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.3163385411211||-4.3163385411211|-4.3163385411211|-4.3163385411211|-4.4064359289748|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.4737647021853|-4.5403839178707|-4.7121883308254|-4.715709398782|-4.7327323474219|-4.9384730698588|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.0665363160138|-5.1460297733948|-5.3496205707838|-5.516834248045|-5.536013167146|-5.6627549518515|-5.8494658061055|-6.0115810840425|-6.0795780716733|||-6.0795780716733|-6.0795780716733|-6.0795780716733|-6.1552753512943|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|5.2354283787776|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9894848519935|4.9293105794737|4.7695841473285|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586||-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3202879895586|-6.3442055989953|-6.3442055989953|-6.3928532425822|-6.3928532425822|-6.6940089932483|-6.8811314626316|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.1213326594362|-7.2575464581606|-7.2575464581606|-7.2575464581606|-7.5640972825285|-7.5938781601849|-7.6097141203398|-7.6097141203398|-8.1028893984153||-8.268468754909|-8.3754205631123|-8.565271634405|-8.9739696389493|6.8569271229181|6.8569271229181|6.8569271229181|6.7720790596442||6.6810806825908|-7.948442803811|-7.948442803811|-7.948442803811|-7.948442803811|-8.2203193097103|-8.3486888043073|-8.3552987169322|-8.6650642847202|-8.6650642847202|-8.810073055071|-8.9580839356254|-9.1837225976333|-9.2070518919881||-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.2070518919881|-9.4363176766431|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.577274981726|-9.5778156823458|-9.9646344258324|-10.211976271419|-10.40930559174|-10.40930559174|-10.40930559174|-10.40930559174||-10.595708020702|-10.995905913464|-10.995905913464|-10.995905913464|-11.1988678393|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257|9.7119103928257
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.8796727772|26.831007273297|26.831007273297|26.831007273297|26.831007273297|26.831007273297|26.761652855349|26.761652855349|26.62831186753|26.62831186753|26.62831186753|26.62831186753|26.62831186753|26.62831186753|26.62831186753|26.525020964736||26.492827815046|26.492827815046|26.492827815046|26.492827815046|26.492827815046|26.492827815046|26.492827815046|26.492827815046|26.377780828464|26.357639323328|26.294601346225|25.965226174693|25.905289969291|25.471933401785|25.269669996806|25.269669996806|25.269669996806|24.793492620861|24.674896365708|24.606518566946|24.2574122883|23.953516480781|23.750042064827|23.336247986862|23.336247986862|23.336247986862|23.336247986862||23.303509573482|23.205848539696|23.202998413891|23.041339731052|22.822688367449||22.773211838011|22.773211838011|22.773211838011|22.773211838011|22.773211838011|22.773211838011|22.729675267806|22.353831051313|22.085988943801||21.760964438899|21.689140322562|21.689140322562|21.689140322562|21.689140322562|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.676874585182|21.486098549134|21.406222314047|21.090555899002|21.090555899002|21.090555899002|20.974822916516|-22.822895257144|-22.822895257144|-22.822895257144|-22.822895257144|-23.071014422475|-23.228814251223|-23.279945513715|-23.508853750218|-23.617367855916|-23.617367855916|||-23.617367855916|-23.617367855916|-23.6761694271|-23.6761694271|-23.819636803936|-23.957596657532|-23.957596657532|-23.957596657532|-23.957596657532|-24.063390385065|-24.208831931654|22.437731771543|22.437731771543|22.437731771543|22.437731771543|22.104666317916|21.99352623513|21.793725612988|21.480150676689|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798||-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.25858862798|-23.500384997445|-23.612215888851|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.632429882556|-23.852841020457|-23.852841020457|-23.852841020457|-23.852841020457|-24.312538174382|-24.448373310184|-24.448373310184|-24.448373310184|-24.877102419641||-25.093336760883|-25.093336760883|22.350332420523|22.350332420523|22.350332420523|22.350332420523|22.350332420523|22.125847567078||22.125847567078|21.732061214973|21.154323387731|20.950404424384|20.950404424384|20.950404424384|20.915909205228|20.842399608592|20.737432753408|20.737432753408|20.737432753408|20.737432753408|20.737432753408|20.737432753408||20.737432753408|20.737432753408|20.737432753408|20.737432753408|20.545146361501|20.545146361501|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612||20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|20.204947684612|19.868613055907|19.643308749422|19.517383141168|19.517383141168|19.517383141168|19.517383141168
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|32.697037806071|32.498174788728|32.183516531271|30.594562138763|30.060766208665|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.583982914218|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|29.568740283727|28.831073758586|28.831073758586|28.831073758586|28.831073758586||28.4309165716|27.5243381659|27.114088394002|26.993831265586|26.23904793101|26.23904793101|26.23904793101|26.23904793101|26.23904793101|25.881014636683|25.694836868091|25.694836868091|25.569418021092|25.245389589611|24.579199509425|24.022574111933|23.805047747288|21.666484564316|20.912065419634|20.789560847174|20.789560847174|20.486393121891|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337||-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337||-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337||-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.391916401337|-23.810329577603|-23.995592090424|-23.995592090424|-24.125351664022|-24.844797607479|-25.099962548214|-25.290325195477|-26.027536426303|-26.594295159679|-26.594295159679|-26.594295159679|-26.594295159679|-26.594295159679|-26.594295159679|-26.594295159679|-26.594295159679|-26.697924445847|-26.868089277192|-27.623171681214|-28.522075196161|-29.706076326254|-30.234995089508|-30.600964239942|-30.830260831007|-30.830260831007|||-30.830260831007|-30.830260831007|-30.830260831007|-30.830260831007|27.117615923414|27.117615923414|27.117615923414|27.117615923414|27.117615923414|27.117615923414|27.117615923414|27.117615923414|27.117615923414|26.42193458823|25.897367988998|25.268210449676|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517|24.967843342517||24.967843342517|24.967843342517|24.172213237258|23.831854255963|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-28.947872509135|-29.744810278298|-31.025126968359|-31.949141328572|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.02148825441|-33.170738186155|-33.233895094936|28.310664221977|28.310664221977||28.310664221977|28.310664221977|28.310664221977|28.310664221977|28.310664221977|28.310664221977|28.310664221977|27.396109101215||27.023505101644|-31.503226189712|-31.503226189712|-31.503226189712|-31.503226189712|-32.181325824961|-32.181325824961|-32.181325824961|-32.181325824961|-32.181325824961|-32.181325824961|-32.181325824961|-32.946508522282|-33.123271115897||-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-33.148508870189|-34.521888878152|-35.189708061521|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156||31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|31.205529171156|30.472076397928|30.472076397928|30.472076397928
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|22.53230732398|22.53230732398|22.53230732398|22.2303423188|21.44593464245|21.17214972564|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701|21.122893904701||21.122893904701|21.122893904701|21.022104050335|20.705115293592|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.891055770303|19.772284290951|19.531706804573|19.531706804573|19.531706804573|19.531706804573|19.354674757122|19.249342465505|19.249342465505|19.249342465505|19.249342465505|19.230379555076|18.421532601614|18.336148229462|18.173497375759||18.130552169253|18.116533026188|18.116533026188|18.116533026188|18.080036729672||17.848373832948|17.848373832948|17.848373832948|17.848373832948|17.638137605758|17.638137605758|17.580600630465|17.580600630465|17.580600630465||17.580600630465|17.580600630465|17.580600630465|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|17.41628269527|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|||16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.925957744465|16.604112586255|16.604112586255|16.604112586255|16.604112586255|16.596609400829|16.596609400829|16.596609400829|16.596609400829|16.596609400829|16.596609400829|16.596609400829|16.596609400829||16.596609400829|16.596609400829|16.596609400829|16.596609400829|16.596609400829|-19.066530640483|-19.066530640483|-19.066530640483|-19.066530640483|-19.066530640483|-19.066530640483|-19.066530640483|-19.434927657313|-19.792212595616|-19.835964854198|-20.36459740846|-20.803586845582|-20.857286538222|-21.203747313926|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-21.334234661885|-22.279040701994||19.472363031818|19.472363031818|19.472363031818|19.472363031818|19.472363031818|19.472363031818|19.472363031818|19.472363031818||19.472363031818|18.988928093859|18.689298380689|18.489962018972|18.489962018972|18.489962018972|18.489962018972|18.224582157141|18.031035168972|17.959060307892|17.959060307892|-20.043760223616|-20.043760223616|-20.043760223616||-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.043760223616|-20.453746499208|-20.595916842517|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.708646928188|18.690136762589|18.662888549115||18.662888549115|18.662888549115|18.521169948903|18.521169948903|18.425565849518|18.425565849518|18.352135948162|18.352135948162|18.28931810266|18.28931810266|18.28931810266|18.28931810266|18.28931810266|18.28931810266|18.167741371594|18.024906769287|17.714497397223|17.389532961094|17.137716643513|17.137716643513
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|51.581739899498|50.279587530407|50.259452503613|50.259452503613|50.259452503613|50.038618417994|50.038618417994|50.038618417994|49.588504946249|49.236359471899|49.236359471899|49.236359471899|49.236359471899|49.236359471899|49.236359471899|48.679885498807||48.679885498807|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.989071002542|47.398568593726|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|46.844167594873|44.982319810615|43.066989027378|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-47.536150298185|-48.218983915199||-48.218983915199|-49.193064030397|-49.902160019694|-49.902160019694|-49.902160019694||-49.902160019694|-49.902160019694|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711||-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-49.975456080711|-51.611774481972|-52.14757499611|-52.367126463912|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.311099596033|-53.431400888355|-53.431400888355|-53.431400888355|-53.431400888355|-53.889669649239|-54.560293788816|-54.560293788816|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|||-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-54.810342455344|-55.15731996425|-55.15731996425|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-55.395502829372|-56.515190733604|-57.045881144437|-57.045881144437|-57.045881144437|-57.045881144437|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.201816273564|-57.778374535798|-57.778374535798||-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-57.778374535798|-58.290783412985|-58.62137828717|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.519815278492|52.171940300687|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424||51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.928923963424|51.536262975942||51.536262975942|51.466031695749|50.633250820797|50.238825779286|50.238825779286|50.238825779286|49.879007530573|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129|49.656427630129||49.656427630129|49.536559696929|49.229554385337|49.229554385337|49.229554385337|48.845700390243|48.520572590721|40.782218429659|-46.806798463858|-46.806798463858|-46.806798463858|-48.097409042823|-49.509660916315|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|-49.619038555064|46.252120352592|46.252120352592|46.252120352592|46.252120352592|45.913753245501|44.18858286874||44.013819365056|44.013819365056|43.196403137348|43.171881163012|42.902607666001|42.398540640921|42.234930616655|42.234930616655|41.969829142136|41.676330102861|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|-45.422368432185|42.044140427956|42.044140427956
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|-29.598797511428|27.583905160357|27.583905160357|27.583905160357|27.583905160357|27.583905160357|27.583905160357|27.583905160357|27.387249561182|27.387249561182|27.387249561182|27.387249561182|27.387249561182|27.387249561182|27.387249561182|27.387249561182|27.377618326631|27.377618326631|27.377618326631|27.377618326631|27.377618326631|27.377618326631|27.377618326631|27.377618326631||27.058368486262|26.537318964906|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.405065924536|26.388068842238|26.329352593852|26.329352593852|26.329352593852|26.329352593852|26.075174994417|25.667352777|25.355359825023|24.960429280475|24.793410611898|24.097305960954|-25.99138979226|-25.99138979226|-25.99138979226||-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226||-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226|-25.99138979226||-26.002777758996|-26.002777758996|-26.002777758996|-26.002777758996|-26.002777758996|-26.002777758996|-26.002777758996|-26.022376720361|-26.022376720361|-26.022376720361|-26.093445969514|-26.093445969514|-26.093445969514|-26.093445969514|-26.367902160416|-26.367902160416|-26.367902160416|-26.541670806037|-26.541670806037|-27.141487447009|-27.429318575625|-27.429318575625|-27.429318575625|-27.429318575625|-27.513316106536|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|||-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-27.827102383741|-28.301021797533|-28.413107228871|-28.413107228871|-28.413107228871|-28.413107228871|-28.413107228871|-28.413107228871|-28.413107228871|-28.413107228871|25.939847316294|25.939847316294|25.939847316294|25.939847316294|25.939847316294|25.939847316294|25.939847316294|25.939847316294|24.949143769509|24.766994982037|24.525950146023|24.128415110096|24.128415110096|24.128415110096|24.128415110096||24.128415110096|23.967995646247|23.887045892681|23.887045892681|23.887045892681|-25.670014460073|-25.670014460073|-25.670014460073|-25.670014460073|-25.670014460073|-25.670014460073|-25.670014460073|-26.364009732654|-26.564912975553|-26.939718022085|-27.277324215281|-27.453713954363|-27.453713954363|-27.473749646643|-27.473749646643|-27.473749646643|-27.586355749214|-27.749722299561|-27.749722299561|-28.030675512589|-28.030675512589|-28.030675512589|-28.310962895593|-28.361960442023|-28.492832045443|-28.492832045443|-29.054890055002||-29.188405797399|-29.188405797399|-29.188405797399|25.914226193589|25.914226193589|25.171443881108|-28.232928595596|-28.232928595596||-28.232928595596|-28.232928595596|-28.232928595596|-28.232928595596|-28.232928595596|27.034441612461|27.034441612461|27.034441612461|27.034441612461|27.034441612461|27.034441612461|27.034441612461|27.034441612461|27.034441612461||27.034441612461|27.034441612461|27.034441612461|27.034441612461|26.988151583528|26.988151583528|26.226643387317|26.185168366491|26.185168366491|26.185168366491|26.185168366491|26.185168366491|26.185168366491|26.185168366491|26.151153463853|26.038655699108|25.934285492659|25.934285492659|25.934285492659|25.934285492659|25.934285492659|25.934285492659|25.844648171619|25.844648171619||25.844648171619|25.844648171619|25.844648171619|25.844648171619|25.844648171619|25.844648171619|25.844648171619|25.844648171619|25.714640300754|25.69443604889|25.69443604889|25.69443604889|25.69443604889|25.69443604889|25.478551095751|25.411472129271|25.411472129271|25.411472129271|25.211664623072|24.888912777161
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.081917499111|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|12.052667840882|11.795742229802|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.663873447272|11.4465096778|11.4465096778|11.381122305032|11.037357968353||10.852619880065|10.239605396225|-12.561297808332|-12.561297808332|-12.561297808332|-12.757552635055|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.793326503905|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-12.875114373099|-13.098412677254|-13.098412677254|-13.736014388895||-13.943904796017|-14.049707482008|-14.341524995861|-14.352047564252|-14.694936624849||-14.694936624849|-14.800057057632|-15.175799612749|-15.314982949085|-15.537134393925|-15.813886564246|-15.813886564246|-15.813886564246|-15.813886564246||-15.920503052596|-16.27909571211|-16.800916953003|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.939332832752|-16.991730122498|-17.056589661629|-17.404750358827|-17.76507682242|-17.76507682242|-17.8655145901|-18.488909961731|-18.509316605495|-18.528117252905|-18.700611619507|-19.142359764879|-19.19885453176|-19.19885453176|-19.19885453176|-19.19885453176|-19.312529658736|-19.394017324912|-19.671021154708|-19.811708533307|-20.216673779173|-20.216673779173|-20.216673779173|-20.216673779173|||-20.216673779173|-20.216673779173|-20.216673779173|-20.216673779173|-20.283811857283|-20.283811857283|-20.337109144064|-20.624287772546|-20.781258768914|-20.916940365762|-21.118601015906|19.187148997406|19.187148997406|19.187148997406|19.187148997406|19.187148997406|19.154930888404|19.154930888404|18.798403116056|18.32052536258|18.32052536258|18.32052536258|18.32052536258|17.898951109349|17.86432007518|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951||17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.806973554951|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917||17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|17.715023074917|16.956945457251||16.84911710928|-19.751885963884|-19.751885963884|-19.751885963884|-19.751885963884|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.405390315551|17.336344671799|17.196119891884||-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|-19.133903664057|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273|17.586870868273||17.547376640712|17.469256621903|17.285814954512|17.037810539396|16.813495370086|16.813495370086|16.616280472207|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.488709636069|16.341823760787|16.341823760787|16.275347558705|16.275347558705|16.037667530607|15.881816194931
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|11.519429766262|11.519429766262|11.287246213052|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.124329883459|-12.152457694877|-12.323006661589|-12.353095089787|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|11.026359807995|10.86058125181|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982||-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.015015329982|-12.272877284846|-12.434481477978|-12.434481477978|-12.434481477978|-12.726378388143|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364|-12.727369740364||-12.727369740364|-12.727369740364|-12.727369740364|-12.786043011212|-13.08711188266||11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.89358497321|11.602131321026|-12.996199531411||-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-12.996199531411|-13.353724129835|-13.518317469666|-13.540729532319|-13.817140536924|-14.077365086498|-14.367882646921|-14.433193645877|-15.175684463098|-15.250747481004|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|-15.333225601758|13.748953161328|13.748953161328|||13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.748953161328|13.601464860342|13.601464860342|13.440686440796|13.440686440796|13.440686440796|13.440686440796|13.218138191799|12.749700729163|12.6591243127|12.48929735911|12.48929735911|12.48929735911|12.48929735911|12.48929735911|12.102645150954|11.744759127095|11.665747320866|10.852858027061|10.731009110796|10.731009110796|10.633616457369||10.598049757642|10.356588493632|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|10.237060291739|9.889171581767|9.8784706333807|9.8784706333807|9.475271568858|9.475271568858|9.475271568858|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002|9.1705301646002||9.1705301646002|8.7601452804945|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002|-10.678636467002||-10.678636467002|-10.678636467002|-10.685002339706|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686|9.366806437686||9.366806437686|9.366806437686|9.366806437686|9.2649960806137|9.0946823546363|8.7718670576892|-10.106081204639|-10.106081204639|-10.106081204639|-10.246952168396|-10.459846726447|-10.67433817231|-10.702693963971|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-10.849579496684|-11.006066343854|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677|-11.110225614677||-11.284235036781|-11.418429735009|-11.418429735009|-11.418429735009|-11.824806242854|-12.142348640131|-12.455957961267|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.703134776249|10.507974890751|-11.767936327501
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.568077423863|18.16230832503|17.949230950914|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.920938459528|-22.456041935961|-23.375047608526|-23.880607521437|-24.597341656577|-24.604268630225|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-25.131025620256|-25.344475758854|21.584139990283|21.584139990283||21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.099044878696||20.671697374914|20.671697374914|-23.763269791066|-23.763269791066|-23.763269791066|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.806790423747|-25.07254428373||-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.194841225113|-26.112046382124|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-27.018002906539|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495||23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.8743227429|23.413098912781|23.413098912781|23.413098912781
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|42.73300277479|41.661486856225|-45.264732212028|-45.264732212028|-45.264732212028|-45.316981680086|-45.685536471661|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-45.928300562987|-46.293669055446|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|-46.461725875719|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|43.058144259851|42.587711564309|42.587711564309|42.50030366011|42.50030366011|42.50030366011||42.50030366011|42.50030366011|42.422901376834|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|42.119592280462|41.080344936665|41.034614745573|40.22710566145|39.55242935399|38.72245445494|38.533615750783|37.290255938098|37.129053198621|37.129053198621|37.129053198621|37.129053198621|-40.676678771135|-40.676678771135|-40.676678771135|-40.676678771135||-40.676678771135|-40.676678771135|-41.179947661423|-41.690821116791|-42.068474497647||-42.979405652486|-42.979405652486|-42.979405652486|-42.979405652486|-43.570258947438|-43.655330714661|-43.655330714661|-43.655330714661|-43.655330714661||-43.655330714661|-44.338113212009|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.637335240429|-44.746355519896|-44.748610693223|-45.24853379786|-45.24853379786|-45.508516497745|-45.847869020186|-46.272695441469|-47.017514588195|-47.017514588195|-47.688466789279|-47.903085445865|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|||-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.158972175683|-48.85036024315|-49.983889200763|-50.493438276337|-50.493438276337|45.922098469617|45.922098469617|45.922098469617|45.922098469617|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927||-49.987937905927|-49.987937905927|-49.987937905927|-49.987937905927|-50.988395243375|-51.965936163497|-52.548350311464|-52.93274961704|-53.565591878295|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-53.650642582164|-54.906844876856|-55.164755687284|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|50.150143916437|49.998976715217||49.599982800097|49.450553432671|47.998392864032|47.933051516445|47.933051516445|47.151443324093|47.151443324093|47.151443324093||47.151443324093|47.151443324093|47.151443324093|45.644994984737|45.440652276267|45.220411090045|44.042669486104|42.952591584941|42.952591584941|42.952591584941|42.952591584941|42.011126702384|41.75297121798|41.514197935723||41.514197935723|40.985512854945|40.751244141599|40.751244141599|40.033533071964|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-43.592078686658|-44.306408035427|-44.783686438832|-44.816630740597|-44.816630740597|-44.816630740597|-45.088131158037|-45.365179927794|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669|-45.499966957669||-45.499966957669|-45.499966957669|-45.499966957669|-45.762527627526|-46.5755224965|-47.248344503286|-47.418604835804|-48.332310342055|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|44.143185225647|43.603285038384|43.376067461672|43.376067461672|43.376067461672|42.95524333815|42.551847008769
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-33.932343385267|-33.932343385267|-33.932343385267|-33.932343385267|-33.932343385267|-33.932343385267|-34.042320354832|-34.069654097837|-34.069654097837|-34.098143699746|-34.200478583553|-34.414437644987|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.768630588484|32.763626535505|32.763626535505|32.763626535505|32.482252855134||32.482252855134|32.482252855134|32.482252855134|32.482252855134|32.482252855134|32.482252855134|32.482252855134|32.482252855134|32.392511547751|32.28928925058|31.958552641568|31.95323982904|31.95323982904|31.95323982904|31.809732232597|31.657297330992|31.524518125473|31.482756421763|31.341609104693|30.959211464524|30.690720368094|30.671339033087|30.671339033087|30.671339033087|30.671339033087|30.671339033087|30.440659414883||30.412948806148|-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028||-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028|-32.579320578028|-32.70520152455||-32.811841333455|-32.811841333455|-32.811841333455|-32.811841333455|-33.026434251958|-33.026434251958|-33.026434251958|-33.026434251958|-33.026434251958|-33.026434251958|-33.026434251958|-33.204495771388|-33.637945872391|31.742970085801|31.742970085801|31.742970085801|31.742970085801|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|||31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.592101536749|31.400012311816|31.400012311816|30.9801740751|30.769801681277|30.467025934586|30.424736538341|30.225180880682|30.111500387342|30.011200195056|29.764195819146|29.590289428771|29.582763669594|29.582763669594|29.075805366903|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528||-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.178370140528|-31.196845141587|-31.196845141587|-31.196845141587|-32.066372544167|-32.154556652569|-32.417728102498|-32.669502990635|-32.669502990635|-32.669502990635|-32.675886861916|-32.852146092309|-32.852146092309|-33.049792862881|-33.526572970272|-33.883917362293|-34.32427637611|-34.32427637611|-34.32427637611|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508||-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508||-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.416431722508|-34.509915516536|-34.509915516536|-34.610015416323|-34.636490396766||-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-34.636490396766|-35.310451459121|-35.809466649908|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077|33.971154893077||33.971154893077|33.971154893077|33.778841562443|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702|33.707180203702
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|38.237162401564|38.237162401564|-40.288943517605|-40.288943517605|-40.288943517605|-40.288943517605|-40.288943517605|-40.588883644759|-40.588883644759|-40.890746706525|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.965046372119|38.768843412323|38.768843412323|38.768843412323|38.51768191647||37.896263369713|37.708188839029|37.708188839029|37.708188839029|37.708188839029|37.708188839029|37.708188839029|37.708188839029|37.708188839029|37.563436764977|37.563436764977|37.563436764977|37.563436764977|37.563436764977|37.563436764977|37.563436764977|37.563436764977|37.193478975584|37.074124537973|37.074124537973|37.074124537973|37.074124537973|37.074124537973|37.074124537973|36.98418554892|36.859329584079|36.859329584079||36.846472398923|36.702476971286|36.702476971286|36.702476971286|36.702476971286||36.702476971286|36.702476971286|36.514988891435|36.398152448681|35.820904521972|35.758173603515|35.279862556965|35.235377994861|35.235377994861||35.235377994861|35.235377994861|35.235377994861|35.235377994861|35.235377994861|35.235377994861|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|35.150918183656|||35.150918183656|-38.5098572974|-38.5098572974|-38.5098572974|-38.5098572974|-38.5098572974|-38.5098572974|-38.5098572974|-38.545300086846|35.688898331092|35.688898331092|35.688898331092|35.688898331092|35.688898331092|35.07280906722|34.833181465633|34.833181465633|34.833181465633|34.833181465633|34.630440275942|34.431483495719|34.431483495719|33.971447031241|33.346263449449|33.346263449449|33.346263449449|33.346263449449|33.346263449449|-35.985736677171|-35.985736677171|-35.985736677171|-35.985736677171|-35.985736677171|-35.985736677171|-36.166450750897||-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.166450750897|-36.261186861783|-36.261186861783|-36.452912675704|-36.452912675704|-36.452912675704|-36.73553038898|-37.029565765632|-37.029565765632|-37.029565765632|-37.029565765632|-37.029565765632|-37.029565765632|-37.571651196229|-37.631488720298|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943||-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943||-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.788133058943|-37.927779738547|-38.256235201714|-38.256235201714||-38.530519795349|-38.530519795349|-38.530519795349|-38.646907752396|-38.646907752396|-38.646907752396|-38.646907752396|-38.646907752396|-38.646907752396|-39.00855058392|-39.164753317393|-39.16937271293|-39.16937271293|-39.16937271293|-39.16937271293|-39.16937271293|-39.16937271293|-39.416781067141|-39.644847621307|-39.644847621307|-39.644847621307|-39.644847621307|-39.644847621307|-39.644847621307||-39.644847621307|-39.644847621307|-39.644847621307|-39.644847621307|-40.212591318935|-40.37188701258|-40.37188701258|-40.765842221688|-41.340594581443|-41.911697073864|-42.067657757784|-42.416103646816|-42.416103646816|-42.580194080898|-42.580194080898|-42.580194080898|-42.580194080898|-42.580194080898|-42.580194080898|-42.580194080898
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-13.878122741413|-13.878122741413|-13.878122741413|-13.878122741413|-13.878122741413|-13.878122741413|-13.878122741413|-14.019322164006|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|13.060691091171|12.949575979463|12.949575979463|12.737605817839|12.649134071983||12.649134071983|12.649134071983|12.649134071983|12.649134071983|12.649134071983|12.649134071983|12.649134071983|12.520473065549|12.518584903274|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.45875602105|12.298568623361||12.255427723788|12.242242263051|12.065259375277|11.958938296308|11.911833174421||11.911833174421|11.911833174421|11.858090276402|11.743779309239|11.45709740635|11.364159817124|11.166124126011|11.108877957148|11.108877957148||11.108877957148|11.108877957148|11.108877957148|11.108877957148|11.108877957148|11.108877957148|11.004222300629|10.860653986512|10.860183644583|10.860183644583|10.860183644583|10.860183644583|10.860183644583|10.860183644583|10.860183644583|10.860183644583|10.755733772917|10.755733772917|10.449167476165|10.449167476165|10.449167476165|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.402687113767|10.201375794947|||10.196985854638|10.030925368747|10.010628699683|-10.75842566491|-10.75842566491|-10.75842566491|-10.75842566491|-10.818456543826|-10.888189039123|-10.961627652791|-11.057373023195|-11.127475394178|-11.127475394178|-11.127475394178|-11.127475394178|-11.127475394178|-11.127475394178|-11.127475394178|-11.318113440742|-11.318113440742|-11.318113440742|-11.372624894502|-11.424659067192|-11.424659067192|-11.424659067192|-11.424659067192|-11.424659067192|-11.424659067192|-11.569975346194|-11.569975346194|-11.569975346194|-11.569975346194|-11.569975346194|-11.588301307478|-11.821376905324||-11.821376905324|-11.821376905324|-11.821376905324|-11.894921472207|-12.023877040354|-12.023877040354|-12.023877040354|-12.023877040354|-12.054122544888|-12.091709509562|-12.092942091269|-12.092942091269|-12.092942091269|-12.092942091269|-12.092942091269|-12.285618884081|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354||11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|11.193422530354|10.932847153545||10.907551115752|10.762008845807|10.645577364498|10.439078893191|10.428388506409|10.428388506409|10.428388506409|10.428388506409|10.428388506409|10.260456992781|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765||-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|-11.3945450765|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.501382202589|10.352790137886|-11.103090855434||-11.103090855434|-11.103090855434|-11.103090855434|-11.103090855434|-11.124621833895|-11.124621833895|-11.124621833895|-11.259131181609|-11.381182339867|-11.428219533717|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306|-11.473502209306
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.613168974394|27.498068248425|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|27.375966532921|26.836262791129||26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.790093389004|26.324432124528|26.137645061332|26.137645061332|26.137645061332|25.985136040403|25.876488588865|25.511708834798|25.511708834798|25.262262347706|25.131382761025|25.131382761025|25.131382761025|-27.563804229468|-27.563804229468|-27.563804229468|-27.563804229468|-27.563804229468|-27.563804229468||-27.563804229468|-27.563804229468|-27.630562447144|-27.931525705737|-28.097756278164||-28.195907155283|-28.468751527211|-29.018287425044|-29.018287425044|-29.018287425044|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697||-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.385710455697|-29.677362682335|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-29.940799465292|-30.060815378903|-30.060815378903|-30.060815378903|-30.060815378903|-30.060815378903|-30.060815378903|-30.060815378903|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|||26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.838144880923|26.55311828895|26.088515878205|25.928452221536|25.928452221536|25.928452221536|25.928452221536|25.928452221536|25.539450825178|25.539450825178|25.539450825178|25.539450825178|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986||-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.260710801986|-29.765485434959|-29.915906541027|-30.336915988037|-30.585622277866|-31.655660169003|-31.823656630381|-32.715102762356|-32.715102762356|-32.715102762356|-32.715102762356|-32.715102762356|-32.715102762356|-33.203569076208|28.513947481755|28.513947481755|28.513947481755|28.513947481755|28.513947481755|28.513947481755|28.513947481755||28.513947481755|28.513947481755|28.513947481755|28.513947481755|28.034095180219|28.034095180219|28.034095180219|27.85739976572||27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.85739976572|27.614365715144|27.614365715144|27.602994472443|27.602994472443|27.602994472443||27.602994472443|27.602994472443|27.449661987136|27.449661987136|27.332061341159|27.332061341159|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372||27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.224571001372|27.147574596759|26.833836544538|26.833836544538|26.833836544538|26.833836544538|26.546770346745|26.546770346745|26.546770346745|26.546770346745|26.238099019449|26.238099019449
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.761756644719|17.711575121872|17.59365791214|17.351539912545|17.351539912545|17.351539912545|17.139476428057|17.139476428057|17.139476428057|17.139476428057|17.139476428057|17.027180390915|16.51903787359|16.51903787359|16.51903787359|16.51903787359|16.51903787359|16.51903787359|16.51903787359|16.207537393928|16.153096782981|16.153096782981|16.153096782981|16.109748526773|16.109748526773|16.109748526773|16.037602943812||16.037602943812|16.037602943812|16.037602943812|16.037602943812|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.588156080089|15.511590692557|15.177880098596|15.090861216932|14.954717203147|14.934759773627|14.934759773627|14.934759773627|14.934759773627|14.70451679695|14.35950481084|14.005886837145|13.21339071499|13.21339071499||13.21339071499|13.21339071499|13.21339071499|13.21339071499|13.21339071499||13.21339071499|13.21339071499|13.21339071499|13.21339071499|13.21339071499|13.21339071499|13.110790763814|13.026520343311|12.798297188555||12.568497999813|12.434794659852|12.434794659852|12.065691148174|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|12.050871399532|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.807376689969|11.61679158747|-13.123926330519|||-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.123926330519|-13.127707876672||-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.127707876672|-13.331285439056|-13.549970320112|-13.5944199333|-13.675466300095|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847||12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|12.107375864847|11.837538671343||11.692791196868|11.629457394386|11.629457394386|11.629457394386|11.629457394386|11.629457394386|11.629457394386|11.629457394386|11.580710216921|11.413328166981|11.100180356788|-12.500596707342|-12.500596707342|-12.500596707342||-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.500596707342|-12.800834118523|-13.081309728267|-13.266317875785|-13.386827504048|-13.386827504048|-13.386827504048|-13.386827504048|-13.386827504048|-13.386827504048|-13.786071339591|12.483907329056|12.483907329056|12.483907329056|12.483907329056|12.483907329056||12.483907329056|12.483907329056|12.483907329056|12.483907329056|12.483907329056|12.483907329056|12.483907329056|12.474286487334|12.474286487334|12.277948885751|12.242803917157|12.242803917157|12.242803917157|12.242803917157|12.242803917157|12.242803917157|12.242803917157|12.236226358188|12.236226358188|12.236226358188
06325|18812|/equities/usiminas-pna|BOVESPA|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7444574327258|6.7129953670268|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.36299465613|-7.3862958850291|-7.4052042632|-7.4455479944962|-7.4527020264577|-7.4527020264577|-7.4822117541577|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171||-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.5038881194171|-7.6529357843462|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9679251578565|6.9129596713644|6.8089245429151|6.7754959387374|6.691055606274|6.691055606274|6.6154475142166|6.6154475142166|6.6154475142166|6.6142380622195|6.6142380622195|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249||6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249||6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.4287533967249|6.2963334419719|6.1528957289691||6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.1528957289691|6.025169946776|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.7072371509005|-6.8357541325279|-6.9099110500225|-6.9272541620344|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9611150553188|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-6.9842089724964|-7.0497614092767|-7.0939116949439|-7.1793366002374|-7.3142076915429|||-7.3882532854793|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.3884162112097|-7.5408832413201|-7.6974854582156|-7.7147443155012|-7.8015357763194|-7.8657000628471|7.1399718936017|7.1399718936017|7.1399718936017|7.1399718936017|7.1039700635336|7.1039700635336|7.072185398038|7.0698660050343|7.0698660050343|7.0698660050343|6.8109572899022|6.7695481585473|6.7695481585473|6.5689617579745|6.5468895642419|6.5468895642419|6.5468895642419|6.4701111811685|6.3520198418352|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.1657573296341|-7.2268936185608|-7.2635774908871||-7.2772796463039|-7.2772796463039|-7.2772796463039|-7.2772796463039|-7.3815420812|-7.4338719784804|-7.5736950341061|-7.5736950341061|-7.6053720252596|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853||6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|6.4243028782853|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509||-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.2902400429509|-7.4487028580531|-7.5715004317876|-7.692574619465|-7.85578664057|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-7.9469689538643|-8.1814750223872|-8.4015704823332|-8.43099770324|-8.43099770324|-8.43099770324|-8.43099770324||-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.4616463390362|-8.556128312854|-8.737942671012|-8.9266410130385|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.7139938745035|7.6193696561933|-8.5065271158852
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|61.353868366257|61.353868366257|61.353868366257|58.531321550643|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-61.890616775105|-62.117959738384|-62.181277964524|-62.465140586648|-62.465140586648|-62.465140586648|-62.465140586648|-62.465140586648|-62.923922393266|59.089816207172|59.089816207172|59.089816207172|59.089816207172|59.089816207172|59.089816207172|59.089816207172|59.089816207172|58.340968788202|-62.359760176907|-62.359760176907|-62.359760176907|-62.359760176907||-62.359760176907|-62.359760176907|-62.359760176907|-62.359760176907|-62.359760176907|-62.359760176907|-63.248273507119|-63.248273507119|-63.248273507119|-63.248273507119|-63.439686288834|-65.048445902931|-66.19149950993|-66.601721444805|-66.601721444805|-66.601721444805|-66.601721444805|-66.601721444805|-66.601721444805|-66.695539967969|-67.038839930146|-67.038839930146|-67.038839930146|-67.038839930146|-67.038839930146|-68.195237497322|-69.290239786731||-69.290239786731|-69.290239786731|-69.403215095863|-69.403215095863|-70.833833559206||-73.65624984972|68.441034398003|68.441034398003|68.441034398003|68.441034398003|68.441034398003|68.441034398003|68.441034398003|-74.071609161612||-74.071609161612|-74.180705227583|-76.00996225645|-76.558667473592|-76.558667473592|-76.558667473592|-76.558667473592|-76.558667473592|-76.558667473592|-76.558667473592|-77.994163200367|-78.903154355674|-78.903154355674|-78.903154355674|-78.903154355674|-78.903154355674|-79.23111426211|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-79.992179608326|-81.015458133465|-81.653494458965|-81.653494458965|||-81.653494458965|-81.653494458965|-81.653494458965|-81.653494458965|-81.653494458965|-82.970115136411|-82.970115136411|-82.970115136411|-82.970115136411|-82.970115136411|-84.951945251123|-85.586025390245|81.455106200288|81.455106200288|81.455106200288|81.455106200288|81.455106200288|80.034213849251|78.961120489135|78.961120489135|78.65173750773|78.322677939633|78.216007171658|78.216007171658|78.216007171658|78.216007171658|77.806677008765|77.456729201363|77.345226371604|76.390320341143|76.141708100674|74.761052569677|74.236328901246|74.236328901246|73.842434181347||73.842434181347|73.673805940564|72.748033245863|71.360236389175|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|71.115118916459|70.618101249434|70.618101249434|70.618101249434|70.418355025956|69.040046945886|68.548246453952|68.338756215519|66.754284368562|64.801586064055|64.801586064055|64.750644981919|64.750644981919|64.750644981919|64.750644981919|64.750644981919|64.750644981919|64.750644981919||64.554783198633|62.056665576606|-66.768543904959|-66.768543904959|-66.768543904959|-66.768543904959|-66.768543904959|-66.768543904959||-67.352969315242|-67.352969315242|-67.454068239741|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-68.511178349825|-69.763529829816|61.897551460659||61.897551460659|61.897551460659|61.897551460659|61.897551460659|61.897551460659|60.152621926638|57.935955142282|56.349055713308|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|56.231432308746|54.293016820034|-60.537678201759||-60.537678201759|-60.537678201759|-60.537678201759|-60.537678201759|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653|-61.733986951653
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-48.109058730824|-49.019130884523|-49.471343131987|-49.657856513094|-49.670666112978|-51.070194869658|-51.334013239126|-51.334013239126|-52.942661779436|-54.341194065977|-55.056650277166|-55.629074545294|-55.629074545294|-56.475476869378|-56.995189355116|-56.995189355116|-56.995189355116|-57.762499568971|-58.355835342661|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|49.736647102549|48.117728839665|47.509799147479|47.381149028001|47.189597578245||45.770755955889|45.770755955889|45.770755955889|45.770755955889|45.770755955889|44.555691510009|44.555691510009|44.555691510009|44.183867328219|43.161365795317|43.161365795317|43.161365795317|43.161365795317|42.185006353791|40.188781762052|39.78011858241|39.78011858241|39.78011858241|39.636964353713|39.636964353713|39.156079116566|37.819748789186|-44.704895775726|-44.704895775726|-44.704895775726|-44.704895775726|-44.704895775726||-44.704895775726|-44.704895775726|-45.771405530429|-46.057185835812|-46.866604363445||-46.866604363445|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308|-47.411125877308||-47.411125877308|-47.411125877308|-47.568698209508|-47.568698209508|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-47.831083083069|-49.159881565213|-50.660629666779|-52.644071381327|-52.952227478819|-54.060181385496|-55.206179254826|-55.954916534838|||-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|-55.954916534838|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|45.492955013635|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.209002721494||44.209002721494|44.209002721494|44.209002721494|44.209002721494|44.078148987763|41.903419020963|41.103230903758|39.518310176845|-52.611918084234|-52.611918084234|-52.945733997078|-52.945733997078|-53.798425017358|-53.798425017358|-53.798425017358|-55.097614617879|-56.966468753346|-57.147305318523|-57.94366902423|-58.534402059332|-58.534402059332|-59.679315115363|-59.857786100607|-60.760886847422|-63.866054321575|-63.866054321575|-63.866054321575|-65.105154648145|-65.679914093371|-67.19014596394|-67.19014596394|-69.260353612141||-70.940845859532|-71.811618580294|-72.013585582786|-76.79488957305|-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217||-78.699661865217|-78.699661865217|-78.699661865217|-78.699661865217|-79.059379620003|-81.225000316036|-81.225000316036|-82.460749871347|-84.174047742524|-87.888320801697|71.46664173868|71.46664173868|71.46664173868|71.46664173868||71.46664173868|71.46664173868|70.087006598343|66.828535536516|64.70884280586|64.70884280586|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843||62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|62.842399218843|56.336473256533|51.957205044966|51.957205044966|51.957205044966
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|37.289231861929|37.289231861929|37.289231861929|36.55507934237|35.065132010253|34.491979029743|33.596293134787|-36.994763185828|-36.994763185828|-37.505407335857|-37.517993035261|-37.517993035261|-37.535760100621|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.633034711929|-37.643221543731|-37.670063096618|-38.131163153754|-38.633139647495|-39.110196772208|-39.110196772208|-39.110196772208|-39.110196772208|-39.141922940799|-39.286346812654|-39.286346812654||-39.286346812654|-39.286346812654|-39.286346812654|-39.286346812654|-39.430877468772|-39.82046484703|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006||-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006||-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006|-40.487904818006||-40.986758001588|-41.409265465673|38.58786689264|38.58786689264|38.58786689264|38.58786689264|38.58786689264|38.408889468316|37.833818311828|37.116335625271|36.986689519953|36.986689519953|36.986689519953|36.808640109247|36.804050882591|36.804050882591|36.659348867484|36.609302302532|36.609302302532|36.609302302532|36.609302302532|36.250206386968|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|||-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.2721291244|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969||-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|-39.36508975969|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967||35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.852918777967|35.638770591445|35.471652255265|34.665835268959||34.665835268959|33.982031531374|33.982031531374|33.94005573595|33.494988423856|31.460824946863|31.171973192523|31.171973192523|30.737218816887|30.62393141655|30.428318139225|30.315689111851|30.315689111851|30.315689111851||30.315689111851|30.070148283798|29.880245711282|29.880245711282|29.376335528989|29.376335528989|28.389050169675|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.763695134201|27.469329372963|27.469329372963||27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.469329372963|27.199842543171|27.199842543171|27.045172367677|26.926971283205|26.926971283205|26.907168854881
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|17.721740913149|17.721740913149|17.721740913149|17.684269798858|17.245853200072|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.320076684158|-20.566997029164|17.070172642349|17.070172642349|17.070172642349|16.05622286121|15.850408069733|15.55217773875|15.166900448892|14.106168352|14.106168352|14.106168352|14.06022455765||14.06022455765|13.015892903817|12.73187628206|12.73187628206|12.391198957589|12.212171511182|12.212171511182|11.99057653693|11.648390955734|11.648390955734|11.190657480028|11.190657480028|10.974164706101|10.839280902931|10.550321803699|10.235995722021|10.235995722021|10.235995722021|10.235995722021|9.6039821309129|8.8198002358586|7.8676215830015|7.8107645448233|7.326009425431|6.8650239671927|6.8104184406594|6.8104184406594||6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594||6.8104184406594|6.8104184406594|6.8104184406594|6.8104184406594|6.7656863434319|6.7656863434319|6.6133480053483|6.1470359145865|-7.6711237810326||-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.6711237810326|-7.8183199191836|-7.9139436643154|-8.0972843347689|-8.4352339835852|-8.6980607875949|-8.8213497674869|-9.0224909027866|-9.2281908945299|||-9.4513556908741|-9.5968857817269|-9.6010123982371|-9.6010123982371|-9.7262679576802|-9.7262679576802|-9.9514024522489|-10.031194716315|-10.229802062017|-10.229802062017|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.376289239902|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.420928181284|-10.478493731412|-10.507079775433|-10.507079775433|-10.636753487697|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-10.646794606995|-11.048067624647|-11.385027045761||-11.453828092481|-11.453828092481|-11.453828092481|-11.453828092481|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.464380406044|-11.647849929066|-11.647849929066|-12.122075756094|-12.336849221147|-12.483839256407|-12.51508053899|-12.839292622939|-13.347249703808|-13.347249703808|-13.401645242289|-13.474312101268|-13.474312101268|-13.820466344514|-13.891281566697|-13.891281566697|-14.123111470626|-14.34404138292|-14.795962218458|-14.795962218458|-15.321851390395||-15.458285293834|-15.458285293834|-15.458285293834|13.027376306954|13.027376306954|13.027376306954|13.027376306954|13.027376306954||12.933017930391|12.526276916269|11.941182129916|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.462605759104|-14.473268293231|11.982103904795|11.982103904795|11.982103904795|11.982103904795|11.982103904795||11.982103904795|11.982103904795|11.982103904795|11.872957053793|11.609357744469|11.23722278411|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|11.090538614829|10.74809161142|10.401019212444|10.088701112225|-12.287034302637|-12.287034302637|-12.698042690407|-13.04258469702|-13.334838963892|-13.41029340433|-13.41029340433|-13.41029340433||-13.560107089931|-13.871048187607|-13.994819917053|-13.994819917053|-14.113081337975|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.219780594652|-14.802409762084|-15.331710676285|-16.137622042864|13.197875889715|13.197875889715|13.197875889715|13.197875889715|13.197875889715
06330|101278|/equities/abm-investama|JKSE|3366.3988930184|3362.1098811316|3322.899867924|3254.8887421378|3197.6541579309|3173.5046199232||3142.5365678064|3142.5365678064|3131.7072975627|3119.0978018692|3119.0978018692|3119.0978018692|3097.8864465214|3027.7610450881|3027.7610450881|2913.0678278757|-3250.867794414|-3250.867794414||||-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|-3250.867794414|||-3250.867794414|-3269.2975493488|-3285.8861659432|-3383.7624066035|-3500.2915628928|-3586.3476085096|-3586.3476085096|-3683.7195650107|3156.9596040528||3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3156.9596040528|3121.0662267253|3097.8513630282|3086.4831642323|3086.4831642323|3035.532461224||3035.532461224|3035.532461224|3000.5916235822||||||2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155|2966.7031860155||2966.7031860155|2928.5590955728|2885.9988834232|2885.9988834232|2774.4432038036|2751.6035597818|2698.4483997575|2583.9673082716|-2945.1530867524|-2945.1530867524|||-2978.5034297248|-2983.68783227|-2983.68783227|-2983.68783227|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-2998.3599607072|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3122.1298128124|-3149.2864373284|-3149.2864373284|-3149.2864373284|-3328.096041476|-3438.4400460844|-3447.711162316|-3455.7901803511|-3458.2992871758|-3458.2992871758|-3458.2992871758|-3462.2439229868|-3462.2439229868||-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3470.1776826997|-3470.1776826997|-3493.5307585552|-3593.3618087177|-3593.3618087177|-3593.3618087177|-3595.138035454|-3595.138035454|-3704.0422616155|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3240.389645583|3240.389645583|3073.2107173144|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3744.6022169875|-3961.2246855417|-4100.2496506018|-4244.1662784465|-4270.1847538294|-4275.2052820327|-4336.8947578141|-4426.5497309046|-4500.6108121162|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4833.8493448036|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|3955.028164946|3955.028164946|3955.028164946|3955.028164946|3582.8090721622|3247.5656357358|3184.5173730398|3132.1130514248|3132.1130514248|3132.1130514248|3132.1130514248|3094.5700571386|2852.8556190429|2667.0617989366|2534.5131099296|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884||2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103|650.34910139103||650.34910139103|638.44344599003|619.38160665559|618.18716871061|618.18716871061|602.98574301179|602.20638112421|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344||||592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|592.00922442344|585.96817830054|585.96817830054|574.68686477838|560.64083271404|560.64083271404|||560.64083271404|560.64083271404|560.64083271404|560.64083271404|537.93425857115|528.2521710755|528.2521710755|522.22463452833|518.5829272537||508.42547472633|493.80608302926|488.41385921241|488.41385921241|488.41385921241|488.41385921241|480.18206579156|451.81340643507|-479.77771142763|-479.77771142763|-479.77771142763|-479.77771142763||-479.77771142763|-479.77771142763|-479.77771142763||||||-482.0863460307|-485.65149558966|-488.83499509963|-493.48332788847|-495.54731838083|-495.54731838083|-498.60813153426||-510.89792392695|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|-511.39642325152|||-511.39642325152|-511.39642325152|-511.7738036128|-513.859781792|-525.95531310223|-542.06145900247|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|474.5260496001|472.52894400012|450.86549333346|442.89567078205|442.89567078205|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411||-498.16266509411|-498.16266509411|-506.95851677123|-508.95390752359|-521.05989724843|-531.60481141782|-531.60481141782|-541.67201268646|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|432.01142431309|427.79047145899|426.64255735678|426.64255735678|424.65839706309|420.06488562565|408.51653958406|389.46282176006|-467.78704197521|-467.78704197521|-467.78704197521|-467.78704197521|-480.98560219468|-488.76178021631|-494.95753357368|-496.84170397076|-502.71300441195|-509.34778267995|-518.49753631105|-533.10837367895|-555.73152630994|-560.31280701105|-568.79200779005|-578.49111976672|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-597.98948461153|-603.04387179058|-639.7709686562|-652.80107628467|-661.72341809408|-672.1926867712|-675.09973597195|-675.09973597195|-675.09973597195|-675.09973597195|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-695.4043115729|-711.28256841434|-714.75840934926|-715.0093437214|-726.39927080156|-730.44363422395|-736.32626024884|-745.91806694315|-747.40896327017|-751.4834887108|-751.4834887108|-751.4834887108|-754.42609856755|-759.91788729728|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|669.69519370908|664.9391041212|658.47600079439|658.47600079439||658.47600079439|658.47600079439|649.69555643821|-735.97373191341|-735.97373191341
06332|1179331|/equities/ace-oldfields-pt|JKSE|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288||||||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288||-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.216547470288|-55.407274966986|-55.619194407763|||-55.854660453069|-56.073654880333|-56.073654880333|-56.359616533703|-56.677351704114|-57.530390782349|-58.227559372221|-58.227559372221|-58.227559372221|-58.53062152469|-58.867357249656|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302||-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-59.525527908114|-60.306142120126|-60.562380133474|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-61.430542726463|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-64.193667878184|-64.826297642426|-66.47366404714|-67.026293385712|-67.751437095235|-68.180786537327|-68.180786537327|-68.512052863275|-68.512052863275|-68.512052863275|-69.45783651475|-70.119818349722|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.872279894058|-70.872279894058|-72.191422104509|-73.046024560566|-74.106693956184|-75.507437729094|-77.008264143438|-78.842515714931|-79.256192240655|-79.256192240655|-80.340213600728|-80.600237334142|-81.111374815713|-82.012638684126|-85.402931871251|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685||71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685
06333|101280|/equities/acset-indonusa|JKSE|133.58246512149|133.58246512149|133.0834817211|133.0834817211|133.0834817211|133.0834817211||133.0834817211|129.64831302344|128.10923669272|127.73248521413|125.57096940016|125.57096940016|125.30107711129|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922||||-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|-135.24787302922|||-135.24787302922|-135.24787302922|-135.24787302922|-135.71985892136|-136.52206546817|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625||||||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625||-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|-137.82992006625|||-137.82992006625|-137.82992006625|-139.03324451805|-143.31471613117|-148.57190681241|-151.02434090268|-154.02704544742|-156.53005049713|-156.70005610792|-158.33339567547|-160.20377297275|-163.33752552527|-164.2639172503|-165.34879694478|-166.16532993865|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|149.83845555376|146.59828394863|146.23244931929|146.23244931929|143.59161035477|-161.18272634682|-161.18272634682|-161.18272634682|-161.18272634682||-161.18272634682|-161.18272634682|-161.18272634682|-161.5342300578|-161.5342300578|-164.2212716763|-164.2212716763|-164.35696852922|-168.89663169913|-171.07608851745|-171.07608851745|-172.14009835272|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.44185194016|-174.25537276563|-174.25537276563|-176.50596973959|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.36230595604|-182.34700661783|-184.60778513092|-189.00865014546|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-198.14616883121|-200.6068542569|-205.22983806322|-209.36648673691|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-211.50447313565|-220.94941459516|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382||178.25728574382|174.39698415979|165.44109351088|158.10121501209|155.83468334677
06334|101282|/equities/adhi-karya-tbk|JKSE|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442|450.58547600442||450.58547600442|445.59497333824|424.66108148694|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494||||410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|410.49953384494|397.75725323112|397.75725323112|397.75725323112|397.75725323112|368.84139247902|359.06344750497|359.06344750497|335.18160833885|322.71803498624|322.71803498624|-375.76354978474|||-375.76354978474|-375.76354978474|-375.76354978474|-383.40394420526|-384.67104911696|-385.53504679967|-385.53504679967|-385.53504679967|-406.92782977741||-414.47536641934|-420.97262935482|-423.41403261647|-424.68225846275|-433.53584273638|-437.21651952865|-437.21651952865|-437.21651952865|390.39699312665|390.39699312665|390.39699312665|390.39699312665||390.39699312665|386.21888125183|-425.77840008616||||||-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-425.77840008616|-433.86488898463||-436.62765442736|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-441.40809344657|-442.25690548959|||-442.25690548959|-443.84100609954|-447.60111788838|-451.55679765375|-459.06310850417|-465.84789833797|-467.5776522691|-467.5776522691|-468.53072474344|-470.58969415938|-479.09966017709|-483.65746102284|-483.65746102284|-483.65746102284|-483.65746102284|-488.39717891427|-495.25577643737|-495.25577643737|-498.39530715263|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|441.4211661561|431.85637274211|431.85637274211|431.85637274211|431.85637274211|421.50708082457|-467.94343691568|-467.94343691568|-467.94343691568||-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-476.38159657298|-492.53510730331|-494.1501192259|-512.72235469545|-522.71895641413|-522.71895641413|-526.13217379348|-526.70241532609|-529.11379480677|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-547.83714511747|-564.26349457496|-565.84832730551|-570.10925256168|-573.73250284631|-579.42500316257|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-596.34690422481|-598.89150099426|-598.89150099426|-598.89150099426|-614.04611221584|-626.44012468427|-626.60013853807|-628.72237615341|-628.79612641072|-628.79612641072|-628.79612641072|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-648.46352792343|-658.70852603471|-699.59618398388|-713.99649918565|-726.38151024017|-726.38151024017|-734.33565076663|-734.33565076663|-734.33565076663|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-760.60361957092|-768.81078104994|-780.98207510866|-798.0665567071|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|704.38803898388|688.29035310275|676.79621963572|676.79621963572|676.79621963572|676.79621963572|676.79621963572|669.07844458765|664.31834487061|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|661.61926996661||658.3552343398|658.3552343398|635.93310601692|-719.17087238033|-719.17087238033
06335|101283|/equities/adi-sarana-arm|JKSE|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804||1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1135.3418102804|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578||||1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1123.0636567578|1078.6229859504|1078.6229859504|1078.6229859504|1061.2477621671|1021.3864024079|1007.8441212552|||1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552|1007.8441212552||1007.8441212552|1007.8441212552|1007.8441212552|979.54902361689|936.16558179654|909.90620199616|871.84022444017|847.95089437059|847.95089437059|835.77877152287|786.42085724764|778.5231747196||766.41463857733|752.40515397481|739.8728061531||||||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597||-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|-872.51625725597|||-872.51625725597|-872.51625725597|-886.96250806219|-890.51389784688|-905.57099760764|-931.74555289738|-948.88394766376|-977.60363909106|-977.60363909106|-980.94848787895|-1046.3316531988|857.13206340674|857.13206340674|857.13206340674|857.13206340674|845.98007045194|824.17292648387|824.17292648387|813.80325164875|813.75400342744|813.75400342744|813.75400342744|813.75400342744|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|783.2700259985|783.2700259985|746.21174515851|746.21174515851|746.21174515851|746.21174515851|731.06860573168|698.68733970186|-822.71611313024||-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-823.41495448178|-823.41495448178|-841.01661609087|-865.29624010096|-873.97683963082|-873.97683963082|-878.89116003805|-878.89116003805|-894.60128893116|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-921.07508440478|-943.69453822754|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-952.1456525801|-952.1456525801|-998.49516953344|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1035.4568466367|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1091.8725356957|-1164.3028174397|-1188.7178565702|-1188.7178565702|-1188.7178565702|-1232.464285078|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1280.3133827763|-1280.3133827763|-1280.3133827763|-1282.8482030847|-1332.3313367608|-1335.0903741787|-1402.8781935319|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1532.4917117752|-1551.1019019724|-1559.2798910805|-1567.9353787112|-1567.9353787112|-1567.9353787112|-1578.5393096791|-1588.6547885323|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1638.3073753055|-1644.6078707476|-1644.6078707476|-1681.2309674973|-1681.3677416637|-1728.7419351819|-1743.7246113357|-1743.7246113357|-1778.5829014841|-1845.9254460934|1576.4930042964|1576.4930042964||1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964
06336|101284|/equities/adira-finance|JKSE|11036.206749103|11036.206749103|11036.206749103|11036.206749103|11036.206749103|10823.563054559||10702.149907878|10702.149907878|10702.149907878|10702.149907878|10648.222119864|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834|10575.309647834||||10575.309647834|10300.344053149|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10490.551053339|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|||-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942||-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942|-10509.095642942||-10509.095642942|-10509.095642942|-10509.095642942||||||-10509.095642942|-10509.095642942|-10740.661825491|10114.542416121|10075.880462357|10006.533847063|9991.9820522921||9954.947945531|9954.947945531|9954.947945531|9894.3866061456|9771.5406734951|9757.2674149945|9698.786932092|9698.786932092|9683.3743689911|9588.4715211012|||9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9568.6181580716|9473.4646200795|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9436.5558200289|9144.7842444766|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9111.70629995|9108.8403332778|9075.1003703087|9032.0559670096|8927.2844077885|8865.0382308761|8806.9869231957||8752.2076924396|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|8759.7890762506|8759.7890762506|8732.3013287045|8732.3013287045|8724.7792541161|8710.8658379067|8695.406486563|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8558.7098812046|8558.7098812046|8390.8455323514|8390.8455323514|8378.7172581682|8350.3666092842|8350.3666092842|8350.3666092842|8327.8862953144|8327.8862953144|8327.8862953144|8251.8181059049|8143.6867843388|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8076.1930924205|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622||8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|54.686584243877|53.94701729729|53.94701729729|53.94701729729|53.94701729729|53.94701729729||53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151|53.941963297151||||53.941963297151|-78.41115642327|-78.41115642327|-78.41115642327|-78.41115642327|-78.41115642327|-79.9568404703|-80.063156078112|-80.570173420124|-80.855748244582|-81.56194249398|-82.327551871196|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|||65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023|65.587253848023||65.587253848023|65.587253848023|58.416362775337|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838||-76.227020905838|-76.227020905838|-76.227020905838||||||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838||-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.227020905838|-76.258062432619|||-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-76.258062432619|-80.120069369577|-83.688965966196|-90.098851073552|-91.72094563728|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-93.786254868464|-94.429172076072|-97.365746751191|-98.406385279101|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224||-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-101.9663888158|-103.12932090645|-106.49298877339|-106.49298877339|-109.42344293012|-109.42344293012|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|82.77284699047|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|67.187593743604|67.187593743604|60.87510415956|-79.493698568444|-79.493698568444|-80.326331742716|-80.36259082524|-81.402878694711|-82.571455178656|-82.571455178656|-83.412727976284|-85.052750588005|-85.052750588005|-85.435494553092|-85.435494553092|-87.983882836769|-88.739361526876|-88.739361526876|-92.110235290639|73.606673126696|73.606673126696|73.606673126696|73.606673126696|73.606673126696|71.396303474106|64.599717269796|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-85.261668945082|-90.45740993898|-96.397122154422|-99.552357949358|-101.55817549929|-102.23130611032|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-106.51649093161|-114.24054547956|-117.71171719951|-119.45273728335|-119.45273728335|-122.74655320075|-122.74655320075|-122.74655320075|-122.77394800084|-130.24883111204|-138.27647901338|-147.02942112598|-150.74337603015|-150.74337603015|-150.74337603015|-159.54819558905|-166.33132843228|-166.73003510158|-166.73003510158|-169.81115011287|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962||-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962
06339|101286|/equities/agung-podomoro|JKSE|150.81670997784|150.81670997784|150.81670997784|150.81670997784|150.81670997784|145.35189997538||142.22433330598|141.36037033997|139.8584819012|139.8584819012|136.342757668|133.64930295382|133.64930295382|133.64930295382|133.64930295382|132.6071562034|132.6071562034|132.6071562034||||132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|132.6071562034|129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|||129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|129.41889461067|126.81972525768|126.81972525768|126.81972525768||126.81972525768|126.81972525768|126.81972525768|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457||-143.87354917457|-143.87354917457|-143.87354917457||||||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|||-143.87354917457|-143.87354917457|-143.87354917457|-143.87354917457|-147.97061019397|-152.63401132663|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.48178842663|136.41341019148|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208||-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-157.35943971342|-157.86967865854|-157.86967865854|-159.29964295393|-164.77738105993|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-168.40507441035|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|142.08076073454|141.97862303838|138.30958115375|136.17731239306|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|120.15223882423|115.11359869359|111.18177632621|110.36864036245|107.53775739208|107.53775739208|107.53775739208|107.53775739208|107.53775739208|103.48584506093|-134.23116371348|-135.70129301498|-138.16810334997|-141.24233705553|-143.82481895058|-145.41646550065|-151.46273944517|-152.51415493907|-154.40461659897|-154.7032303691|-154.7032303691|-158.61470041011|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|115.60259385171|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812||111.24504353467|110.60560392741|108.67289325268|106.42331704638|106.42331704638
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-13.635330579754|-13.635330579754|-14.039256199727|-14.265840221918|-14.27481511923|-14.27481511923||-14.27481511923|-14.733873764551|-14.733873764551|-14.733873764551|-14.733873764551|-14.733873764551|-15.648748627279|-16.276387363643|-17.418208181826|-18.575786868695|-19.75087429855|-20.945415887278||||-22.161573208086|-23.401748008985|-25.335275565539|-27.261417295043|-29.179352550048|-31.088169500053|-32.986855000059|-35.540950000066|-38.045500000073|-40.495000000081|-43.55000000009|-46.5000000001|||-50.000000000111||||||-50.000000000124|||||||-50.000000000138||-50.000000000153||||-50.00000000017||||-50.000000000189|||-50.00000000021||||-50.000000000233||||||||||||||||||||-50.000000000259||-50.000000000288||||||||-50.000000000319||-50.000000000355|-50.000000000394||-50.000000000438|-50.000000000487|-50.000000000541|-50.000000000601|-50.000000000668|-50.000000000742|-50.000000000825||||-50.000000000916|-50.000000001018||-50.000000001131|||-50.000000001257|-50.000000001396|-50.000000001552|-50.000000001724|-50.000000001916||-50.000000002128|-50.000000002365|||-50.000000002628|||||||-50.00000000292||-50.000000003244|-50.000000003604||-50.000000004005||-50.00000000445|-50.000000004944|-50.000000005494||-50.000000006104||-50.000000006782|-50.000000007536|-50.000000008373||-50.000000009304|-50.000000010337|-50.000000011486|-50.000000012762|-50.00000001418|-50.000000015756||-50.000000017507||-50.000000019452|-50.000000021613|-50.000000024014|-50.000000026683|-50.000000029647|-50.000000032942|-50.000000036602|-50.000000040669|-50.000000045187|-50.000000050208||-50.000000055787||||||-50.000000061985|-50.000000068873|||-50.000000076525|-50.000000085028|-50.000000094476|||-50.000000104973|-50.000000116637|||||-50.000000129596|-50.000000143996|-50.000000159995||-50.000000177772|-50.000000197525||||-50.000000219472|-50.000000243858||-50.000000270953|-50.000000301059||-50.00000033451||||-50.000000371678||-50.000000412976|-50.000000458862||-50.000000509847|||-50.000000566496|-50.00000062944||-50.000000699378|-50.000000777087|-50.00000086343|-50.000000959366|-50.000001065962|-50.000001184403|-50.000001316003|-50.000001462226|-50.000001624695|-50.000001805217|-50.000002005796|-50.000002228663|-50.000002476292|-50.000002751435|-50.00000305715|-50.000003396834|-50.00000377426|-50.000004193622|-50.00000465958|-50.000005177311|-50.000005752568|-50.000006391742|-50.000007101936|-50.00000789104||-50.000008767822|-50.000009742024|-50.000010824472|-50.000012027191|-50.000013363545
06341|101373|/equities/centris-multi|JKSE|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|||132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754|132.15416255754||132.15416255754|128.1712917306|121.46810192289|-142.72456552729|-142.72456552729|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293|-145.8674216293||-145.8674216293|-145.8674216293|-147.63899655432||||||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432||-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|-147.63899655432|||-152.09888506036|-157.7209834004|-160.80109266711|-161.66788074123|-167.85320082359|-169.28133424844|-169.92370472048|-173.97078302276|-178.68975891418|-184.59973212687|-184.99970236318|-186.49966929243|-187.11074365825|-187.56749295361|-189.07499217068|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-193.92723893584|-199.19693215094|-199.44103572326|-200.13090830032|-200.13090830032|-201.39001024731||-201.39001024731|-203.37778916368|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-212.26184216815|-213.29093574238|-216.1925132622|-216.1925132622|-221.39752059473|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|166.79015357463|-194.78376101898|-194.78376101898|-197.67130989997|-197.67130989997|-199.02013567898|-199.02013567898|-201.68903964331|-202.9878218259|-205.20869091767|-206.17632324185|-209.19591471317|-217.12458606564|-217.12458606564|-218.94867773065|-218.94867773065|-218.94867773065|-225.6651974785|-229.51688608722|-233.01876231913|-234.24306924348|-237.60341027053|-237.78156696726|-240.31285218584|-242.68094687316|-243.97882985906|-245.35658007292|-245.35658007292|-246.39620008102|-250.55133342336|-251.50148158151|-254.33497953501|-255.81664392779|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-258.31489753592|-262.1276639288|-270.80851547645|-276.23168386272|-276.69343686756|-276.69343686756|-281.54826318617|-283.9425146513|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-298.38097672423|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|224.51412420829|208.46013800922|-257.66649628492|-257.66649628492|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-260.93129222648|-261.89048423022|-261.89048423022|-270.43387136691|-271.25985707434|-277.17127170692|-277.17127170692|-277.17127170692|-280.30141300769|238.25763166832|238.25763166832|238.25763166832||238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832
06342|101287|/equities/akasha-wira-in|JKSE|10819.144232858|9340.7158142869|8799.4484209074|8799.4484209074|8799.4484209074|8799.4484209074||8799.4484209074|8799.4484209074|8799.4484209074|8799.4484209074|8370.2204676749|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733||||8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8186.9817488733|8165.1009245349|8165.1009245349|8069.5565828166|7967.5628697962|7925.0698553291|7767.987475715|7767.987475715|7714.4305285722|||7688.256142858|7646.6734920644|7590.0290025487|7590.0290025487|7548.6433361652|7509.6037068502|7489.0813051332|7489.0813051332|7489.0813051332||7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332|7489.0813051332||7489.0813051332|7405.9236723702|6927.4151915224||||||6827.8273969413|6827.8273969413|6818.4193299348|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398||6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|6800.1797006398|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|||-7206.1553813695|-7206.1553813695|-7206.1553813695|-7206.1553813695|-7349.420223913|-7349.420223913|-7457.6891376811|-7480.436119008|-7480.436119008|-7480.436119008|-7480.436119008|-7548.4377489821|-7548.4377489821|-7548.4377489821|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7559.9597351049|-7631.8997056722|-7674.3330063024|-7686.7588958915|-7756.120995435|-7819.3011060389|-7829.6927235049|-7829.6927235049|-7867.7141372276|7056.2220339813|7056.2220339813|7056.2220339813|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961||-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7543.9941429956|-7569.7157144396|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7615.1894469489|-7680.7660521655|-7709.1845024061|-7769.9272248956|-7827.6969165507|-7868.6073043836|-7868.6073043836|-7896.8917338069|-7896.8917338069|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-8161.2869918552|-8161.2869918552|-8161.2869918552|-8161.2869918552|7447.9671046438|7447.9671046438|7447.9671046438|7447.9671046438|7310.6075365973|7310.6075365973|7240.2366757164|7240.2366757164|7240.2366757164|7172.4851952405|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7553.0965557388|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7617.0231367666|-7617.0231367666|-7617.0231367666|-7617.0231367666|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6590.6397854066|6300.1060156469|6300.1060156469|6300.1060156469|5989.0066840521|-6558.048128831|-6601.9979209233|-6623.0532454703|-6658.9480505226|-6680.7756116918|-6723.0840129909|-6732.4643736403|-6732.4643736403||-6732.4643736403|-6732.4643736403|-6732.4643736403|-6784.6826373781|-6839.9251526424
06343|101288|/equities/akbar-indo-mak|JKSE|311.08057203659|290.05428262907|290.05428262907|290.05428262907|272.17142514341|248.19047238157||235.9894137573|231.877126397|210.64125155222|207.43364389163|207.43364389163|182.9262709907|-235.7149917823|-235.7149917823|-235.7149917823|-238.45609297983|-238.45609297983|-238.45609297983||||-249.72899219981|-251.80999133313|-256.12221259236|-257.35801399152|-258.73112665724|-258.9234740636|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|-261.79347029846|||-279.21496699829|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842|-284.56385575842||-284.56385575842|-284.56385575842|-285.40428417602|-290.44920464002|-293.27689404447|-298.1965489383|-303.32949882033|-311.25499868926|-318.16666504847|-318.16666504847|-318.55138201692|-318.55138201692||-318.55138201692|-318.55138201692|-318.55138201692||||||-318.55138201692|-318.55138201692|-318.55138201692|-324.00170619373|-324.00170619373|-331.11300688192|-336.68111875769||-338.2012430641|-338.77915896011|-345.64350995568|-354.49278883964|-359.54754315515|-361.05282572795|-384.94758414217|290.51617182496|290.51617182496|290.51617182496|||290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|290.51617182496|282.79574647218|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|242.99725460332|228.10806067035|211.08081537427|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.99750977467|-325.77501086074|-333.63890095638||-340.48766772931|-357.54185303257|-359.8242811473|-363.54849524358|256.96502710072|256.96502710072|256.96502710072|256.96502710072|245.18336344524|225.57683805097|225.57683805097|225.57683805097|225.57683805097|207.30759783442|-229.51730249289|-229.51730249289|-229.51730249289|-229.51730249289|-230.23772632769|-230.23772632769|-230.23772632769|-234.48636258633|-234.65151398481|-238.27945998312|-239.64384442569|-241.02943756258|-241.02943756258|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.74729147172|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-251.07790713018|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|231.67478727146|231.66023119933|231.66023119933|231.59290973845|231.59290973845|231.59290973845|231.10323304272|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847||229.54332412847|229.54332412847|228.93702680941|-273.39639669491|-273.39639669491
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1473.4769794421|-1487.4744216023|1385.9048959122||1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122||||1385.9048959122|1385.9048959122|1385.9048959122|1385.9048959122|1368.5054399024|1363.3393776694|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|||-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962|-1480.022636962||-1480.022636962|-1520.3029299578|-1530.8921443976|-1534.3246048862|-1552.582894318|-1603.1476603533|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186|1493.5141386186||1493.5141386186|1493.5141386186|1468.875479776||||||1468.875479776|1465.5252836741|1465.5252836741|1463.7657823137|1463.7657823137|1443.3508692374|1428.7231880416||1416.6368756017|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1415.8893049308|1392.0992277009|1363.7213641121|1362.7459601246|||1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1313.1020881841|1304.5578757601|1276.453195289|1264.8496238136|1264.8496238136|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1252.0793313656|-1398.0199310778|-1398.0199310778||-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1403.3846791191|-1403.3846791191|-1403.3846791191|-1452.6496434657|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1313.0062720332|1313.0062720332|1313.0062720332|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1302.1290259944|1302.1290259944|1296.5322511049|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1249.9068569904|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1121.7674619532|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174||1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||-23.338727499945|-24.59858611105|-26.553984567833|-28.504427297592|-30.449363663992|-32.38818184888|-34.986868720977|-37.54096524553|-40.045516939478|-41.495018821642|-43.550020912936|-46.500023236596|-50.00002581844|-50.000028687155|-50.000031874617||||||||||-50.000035416241|-50.000039351379||-50.000043723754||-50.000048581949|||||||-50.000053979943||||||-50.000059977715||-50.000066641906||||||||||||||||||||-50.000074046562|-50.000082273957|||||||||-50.000091415508|-50.000101572787|-50.000112858652|-50.000125398502||||||||||||||||||-50.000139331669||-50.000154812966||-50.000172014407||-50.000191127118||-50.000212363465|-50.000235959405||||-50.000262177117||-50.000291307908|||||||||||-50.000323675453|||||||||||-50.000359639393||-50.000399599325|-50.00044399925||-50.0004933325||-50.000548147222|-50.000609052469|||-50.000676724966|-50.000751916629|||-50.000835462921||||||-50.000928292134|||-50.001031435705||||||-50.001146039672|-50.001273377413||||||-50.001414863792|||-50.00157207088|-50.001746745423||-50.001940828247||-50.00215647583|-50.002396084256|-50.00266231584||||||-50.002958128711|-50.003286809679||||-50.003652010754|-50.004057789727||||||-50.004508655252|-50.005009616947||-50.005566241052|-50.00618471228||-50.006871902533|-50.007635447259|-50.008483830288|-50.009426478098|||-50.010473864553|-50.011637627281|-50.012930696979|-50.014367441088||-50.015963823431||-50.01773758159|-50.019708423989||-50.021898248877|-50.024331387641|-50.027034875157|-50.030038750174|-50.033376389082||-50.037084876758|-50.04120541862|-50.045783798467|-50.050870887185|
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|734.52165362529|734.52165362529|734.52165362529|683.35739291699|624.00821435221|620.99892229384||620.99892229384|620.99892229384|543.05435810427|492.28262011586|472.44767915538|472.44767915538|414.10853239487|365.95392488319|343.34025341809|343.34025341809|343.34025341809|343.34025341809||||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809||||||343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809|343.34025341809||343.34025341809|343.34025341809|343.34025341809|331.04412958099|331.04412958099|331.04412958099|331.04412958099|285.3823662011|-377.130704221|-377.81189357889|||-391.56877064321|-397.63196738134|-398.70218597927|-409.22465108808|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|301.42700774386|-416.71741050225|-416.71741050225|-416.71741050225||-448.01934500251|-465.07326543519|-465.07326543519|-498.41473937244|-520.79415485826|-555.10461650918|-576.11624056575|-612.12915618417|523.16988177754|523.16988177754|523.16988177754|484.91097975282|391.62331083647|311.02590092941|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|241.34988073509|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.89602711412|-295.32891901569|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-302.65011926491|-306.72235473879|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643||-312.83098216643|-312.83098216643|-312.83098216643|-316.25664685159|-318.84071872399
06347|101290|/equities/alam-sutera-re|JKSE|182.09438248622|182.09438248622|182.09438248622|182.09438248622|180.71598054025|178.82850554218||178.82850554218|178.82850554218|178.04527509215|178.04527509215|178.04527509215|174.82808343572|172.53120381747|171.92355979719|171.33453464351|171.33453464351|171.33453464351|171.33453464351||||171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|171.33453464351|170.64948293723|170.41911473732|170.41911473732|165.13234970814|164.9803885646|164.53084378853|164.53084378853|164.53084378853|||164.53084378853|164.53084378853|164.53084378853|164.53084378853|164.53084378853|163.5591524606|163.5591524606|163.5591524606|163.5591524606||163.5591524606|163.5591524606|163.5591524606|159.56572495622|158.90212957559|158.90212957559|158.22492296355|158.22492296355|158.22492296355|158.22492296355|158.22492296355|158.22492296355||158.22492296355|158.22492296355|156.4682009239||||||156.4682009239|156.4682009239|156.4682009239|156.4682009239|153.40911213766|144.78790237518|-157.81929264494||-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|-157.81929264494|||-157.81929264494|-157.81929264494|-157.81929264494|-159.91032516104|-162.12258351227|-164.9139816803|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|153.29364076313|151.53961919221|151.53961919221|151.53961919221|151.53961919221|-163.01783202614|-163.01783202614|-163.01783202614||-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.79759114016|-164.25011251872|-164.25011251872|-168.55568057635|-171.30477445316|-171.30477445316|-171.30477445316|-172.50530494795|-174.22811660884|-175.12113161585|-175.12113161585|-175.13459068427|-176.48287853808|-179.09208726453|-179.10231918282|-179.61368798091|-179.77117692854|-179.77117692854|-179.77117692854|-180.77305793647|-180.77305793647|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-185.25049560962|-185.88943956624|-188.09937729582|-188.88819699536|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-192.28452961693|-196.76058846325|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|169.79018344642|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478||167.07146784976|163.5238531664|161.35703881481|161.35703881481|161.35703881481
06348|1025106|/equities/alfa-energi-investama|JKSE|-72.342646434152|-72.936273815724|-73.595859795249|-73.828733105833|-74.143036784259|-74.603374204732||-76.244906425595|-76.244906425595|-77.327673806216|-77.530748673574|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855||||-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-78.856263500855|-79.445989179782|-79.445989179782|-79.445989179782|-79.445989179782|||-81.38443242198|-83.5938138022|-85.270904224666|-88.023226916296|-89.356964219885|-89.356964219885|-89.356964219885|-91.656745950475|-91.656745950475||-91.785273278305|-95.094748087006|-98.327497874451|-98.363886527168|-100.48887040764|-100.48887040764|-100.48887040764|-101.63911051309|-101.63911051309|-101.63911051309|-101.63911051309|-102.32123390343||-105.30137100381|-108.39041222646|-109.80582108406||||||-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-109.80582108406|-114.17313453784||83.003235384443|83.003235384443|83.003235384443|83.003235384443|83.003235384443|69.55379668833|-104.11978221421|-104.11978221421|-104.11978221421|-104.11978221421|||-104.11978221421|-104.11978221421|-104.11978221421|-106.46642468245|-108.8515829805|-115.44620331167|-121.16244812408|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-122.56272537942|-124.29191708825|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-128.45321665325|-131.94801850361|-132.83113167068|-133.92347963409|-134.69275514899|-138.15861683221|-138.63664860385|-138.63664860385|-138.63664860385|-140.76294289317|-144.34771432574|-144.96014114289|-144.96014114289|-147.73349015877|-152.20387795418|-152.45540488171|-152.45540488171|-161.11711653523||-165.27421794473|-165.27421794473|-170.30468660526|-174.18955638581|-174.18955638581|-174.18955638581|-175.48839598424|-180.59821776026|-185.38690862251|-190.76323180279|-193.90359089199|-202.94843432443|-205.27603813826|-208.37165202254|-208.37165202254|-211.91294669172|-214.79216299079|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-230.72891231552|-243.03212479502|-251.1468053278|-259.274228142|-260.54439588782|-260.54439588782|-260.54439588782|-260.54439588782|-267.27155098646|-271.96838998496|-276.53688612477|-276.53688612477|-276.53688612477|-279.15209569419|-285.72455077132|-291.13838974591|-295.54122190854|-295.54122190854|-301.71246878726|-306.01385420807|-311.34872689785|-316.49858544206|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-330.76776097468|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|226.34280915865|189.15867684294|144.48367372429|-178.82822428332|-178.82822428332|-178.82822428332|-178.82822428332|-184.86469364814|-193.51632627571|-206.24036252856|-214.15595836507|-215.91476341367|-215.91476341367|-219.68307045963|-221.53674495515|-224.15193883905|-226.27993204339|-226.49783881023|-226.49783881023|-226.49783881023|-226.49783881023|-228.00097364765|-228.00097364765|-228.00097364765|-228.00097364765|-229.11219294184|-231.34688104649|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644||-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644
06349|101291|/equities/alkindo-narata|JKSE|669.90400861257|669.90400861257|669.90400861257|669.90400861257|669.90400861257|656.8377873473||635.097541497|632.88615721888|631.54017468765|598.37797187517|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136||||-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-660.75917293136|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-662.76711418833|-670.85234909815|-671.42265320759|-671.42265320759|||-683.05045451546|-683.05045451546|-683.05045451546|-683.05045451546|-686.44494946162|-688.31598053765|-688.31598053765|-688.31598053765|-688.31598053765||-688.31598053765|-688.31598053765|-688.31598053765|-698.35306239217|-698.35306239217|-711.50340265796|-715.8371140644|-723.15234896045|-726.83594328939|-732.59549254376|-745.93943615974|-760.76604017748||-770.01782241943|-773.26844185649|-773.26844185649||||||-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649||-773.26844185649|-773.26844185649|-773.26844185649|-773.26844185649|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|||-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-799.65557583027|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-833.87801022221|-833.87801022221|-833.87801022221|-844.58667802468|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709||-844.73217092709|-848.42204516748|-848.42204516748|-848.42204516748|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-851.98267209651|-851.98267209651|-853.59185788501|-862.36649121607|-862.36649121607|-872.9072124623|-879.06356940255|-885.90396600284|-890.03576049733|-890.03576049733|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-900.95520176161|-906.33911306846|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|792.51713769653|761.93473789695|761.93473789695|756.31637544105|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|749.51706645167|733.63007383519|729.31119315021|717.01243683357|716.24115028801|716.24115028801|716.24115028801|716.24115028801|716.24115028801|705.82350032001|676.47055591113|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|653.54581870737|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-765.27500217179|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.64666098389|-775.44073442654|-776.04526047394|-785.32806719326|-788.97563021474|-795.52847801638|-795.86497557375|-797.34997285972|-816.49996984414|-836.38885538237||-839.04317264708|-839.28169462603|-839.28169462603|-851.42410514003|-865.74900571115
06350|101292|/equities/alumindo-light|JKSE|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246||209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246||||209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|209.86814652246|||209.86814652246|200.40905169162|-245.09732278242|-245.09732278242|-245.09732278242|-245.77480309158|-249.97200343508|-250.30222603898|-250.66914004331||-250.74348893702|-251.71498770779|-252.4610974531|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197||-254.50224014197|-254.50224014197|-254.50224014197||||||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|||-254.50224014197|-254.50224014197|-254.50224014197|-254.50224014197|-262.11360015775|-271.32543229352|-271.32543229352|-273.02825810391|-277.92028678212|-279.61763800262|-279.61763800262|-285.35293111402|-285.36164335064|-285.36164335064|-288.40182594516|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399||250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|247.7709644186|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-302.73405308954|-302.73405308954|-302.73405308954|-302.73405308954|-309.37117009949|-313.01379024628|-313.01379024628|-317.68369166207|-317.68369166207|-329.31521295786|-329.9057921754|-334.11754686156|-334.79727429062|-338.99697143402|-348.21885714891|-348.68761905434|-352.02175191894|-352.02175191894|-358.91305768772|-363.68046322046|-363.68046322046|-363.68046322046|-378.75607024496|-405.72896693884|-421.36551882093|-432.60374763136|-432.60374763136|-432.60374763136|-432.60374763136|-443.22638625706|-462.58487361896|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|298.20541140222|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|
06351|955951|/equities/anabatic-technologies-tbk|JKSE|333.01400670115|333.01400670115|333.01400670115|329.79512627272|329.79512627272|329.79512627272||329.79512627272|329.79512627272|329.79512627272|329.79512627272|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836||||-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-362.07550360836|-368.61173284982|-368.61173284982|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-369.16099236651|-370.84554707389|-377.0726635064|-377.0726635064|||-377.0726635064|-377.0726635064|-377.0726635064|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068||||||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068||-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|-379.50189964068|||-379.50189964068|-379.50189964068|-379.50189964068|-381.37271560578|-381.37271560578|-385.85857289531|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-394.43171290728|-397.03523656364|-402.48359618182|-408.20399575758||-410.67110639731|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437||-414.71624628934|-414.71624628934|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-418.16449208882|-418.16449208882|-428.51610232091|-430.90678035657|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324||395.50421948324|385.78246609249|383.75829565832|378.28699517591|371.4299946399
06352|101293|/equities/ancora-indones|JKSE|-150.19365548881|-150.19365548881|-152.10327838125|-152.10327838125|-157.57194861882|-157.57194861882||-161.80216513203|-164.05796125781|-167.06440139756|-167.51600155285|-173.24000172539|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485||||-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.64412626485|-175.82608180846|-175.82608180846|-180.2512020094|-183.7891358168|-183.7891358168|-183.7891358168|-183.7891358168|134.31445401783|134.31445401783|||134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783|134.31445401783||134.31445401783|101.12717113093|75.474634589919|-120.80596156676|-122.79748341575|-122.79748341575|-126.75615236512|-126.75615236512|-130.50683596125|-130.95203995694|-133.66301229252|-133.66301229252||-136.40334699169|-139.72594110187|-139.80660122431||||||-145.63160644976|-145.63160644976|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376||-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|-148.13046942376|||-148.13046942376|-148.13046942376|-148.13046942376|-154.5931721281|-154.5931721281|-161.88130236455|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035||115.47264492035|115.47264492035|110.58071657816|91.20079619796|-123.27549733583|-123.27549733583|-123.27549733583|-123.27549733583|-123.78127928034|-123.78127928034|-123.78127928034|-123.78127928034|-130.36808808927|-132.86800998675|-132.86800998675|-134.24223331862|-136.99137035402|-139.12514858521|-139.12514858521|-143.0626180867|-143.0626180867|-143.0626180867|-148.79179787411|-150.87977541568|-156.69975046187|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-163.98688633001|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-169.47692595618|-169.47692595618|-173.52991772909|-181.36657525454|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|140.57547466514|140.57547466514|140.57547466514|140.57547466514|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|129.44907640269|94.998973780761|73.609970867513|66.677745408347|65.189984536119|65.189984536119|65.189984536119||65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119
06353|1031278|/equities/ayana-land|JKSE|-22.3633287787|-24.070365309667|-25.744850344074|-27.883167048972|26.131892532134|26.131892532134||25.924325035704|23.693694484116|21.437438315684|19.152709239649|-20.118208200564|-20.118208200564|-20.118208200564|-20.118208200564|-20.118208200564|-20.575786889515|-20.945415912982|-20.945415912982||||-22.161573236646|-23.401748040718|-25.335275600798|-27.26141733422|-29.179352593578|-31.08816954842|-32.986855053799|-35.540950059777|-38.045500066419|-40.495000073799|-43.550000081999|-46.50000009111|-50.000000101233|-50.000000112481|-50.000000124979|-50.000000138866|-50.000000154295|||-50.000000171439|-50.000000190488|-50.000000211653|-50.00000023517|-50.000000261301||-50.000000290334|-50.000000322593|-50.000000358437||-50.000000398263|-50.000000442515|-50.000000491683|-50.000000546314||-50.000000607016|-50.000000674462|-50.000000749403|||-50.00000083267|-50.000000925188||-50.000001027987||||||||-50.000001142208|-50.00000126912||-50.000001410133|-50.000001566815||-50.000001740905||-50.000001934339|-50.000002149266|-50.000002388073|-50.000002653414|-50.000002948238|-50.00000327582|-50.0000036398|-50.000004044222|-50.00000449358|-50.000004992867||||||-50.00000554763|-50.000006164033||-50.000006848926|-50.000007609918|-50.000008455464|-50.00000939496|-50.000010438845|-50.000011598716|-50.000012887463|-50.000014319403|-50.000015910448|-50.000017678275|-50.000019642528|-50.000021825031|-50.000024250035|-50.000026944483||-50.000029938314|-50.000033264794|-50.000036960882||-50.000041067647|-50.000045630718|-50.000050700798|-50.00005633422|-50.000062593578||-50.00006954842|||||-50.000077276022|-50.000085862247|-50.000095402497|-50.000106002774|-50.00011778086||-50.000130867622|-50.000145408469|-50.000161564966|-50.000179516629||-50.000199462921|-50.000221625468|-50.00024625052|-50.000273611689|-50.000304012987|-50.000337792208|-50.000375324676|-50.000417027418|-50.000463363797|-50.000514848664|-50.000572054071|-50.000635615634|-50.000706239593|-50.000784710659|-50.000871900733|-50.000968778592|-50.001076420658|-50.001196022953|-50.001328914392|-50.001476571547|-50.001640635052|-50.001822927836|-50.002025475373|-50.002250528192|-50.00250058688|-50.002778429867|-50.003087144296|-50.003430160329|-50.003811289255|-50.004234765839|-50.004705295376|-50.005228105974|-50.005809006638|-50.00645445182|-50.007171613133|-50.007968459036|-50.008853843374|-50.009837603749|-50.010930670832|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.013237021206|-50.01470780134|-50.016342001488|-50.018157779432|-50.02017531048|-50.022417011644|-50.024907790716|-50.027675323017|-50.030750358908||-50.034167065453|-50.037963406059|-50.042181562288|-50.046868402543|-50.052076002825
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|263.28371016562|254.74548112425|254.74548112425|254.74548112425|254.74548112425|248.93942347138||240.48824830154|229.09805366838|216.88672629819|210.42969588688|205.36350539077|205.36350539077|205.36350539077|205.36350539077|199.0705615453|193.85617949478|188.40269073429|188.40269073429||||169.55854526032|156.46116698805|156.46116698805|142.29018554228|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|135.66975198819|||135.66975198819|125.35527998687|119.00586665208|111.06207405787|108.99021488626|108.99021488626|105.10023876251|101.34033149642|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557||||||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557||-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-123.99322068557|-124.85582800687|-124.85582800687|||-124.95092000764|-127.83435556404|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|100.29743759883|100.29743759883|100.29743759883|87.719375109812|83.993055691126|83.993055691126|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701||-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|85.334566154824|85.334566154824|82.427295727583|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.488003003657||80.488003003657|77.839364461499|-94.400070009358|-94.400070009358|-94.400070009358
06355|1091190|/equities/andira-agro|JKSE|49.993637314559|49.99293034951|49.992144832789|49.991272036432||49.990302262702||49.989224736336|49.988027484817|49.986697205353|49.985219117059|49.983576796732|49.981751996369|49.97972444041|49.977471600455|49.97496844495|49.972187161056|49.969096845617|49.965663161797||||49.961847957552|49.957608841725|49.952898713028||49.947665236697||49.941850262997|49.935389181108|49.928210201231|49.920233556923|49.911370618803|49.901522909782|49.890581010868|49.878423345409|49.864914828233|49.849905364703|49.833228183003||||49.814697981115|49.794108867905|49.77123207545|49.745813417167||49.717570463519|49.68618940391|49.6513215599||49.612579511|49.56953279|49.5217031|49.468559|49.40951|49.3439|49.271|49.19|-50.6|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|||-50||-50||-50|-50|-50|-50|-50|-50|-50|50|||50|50||50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50||50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996|49.999999999996|49.999999999995|49.999999999995|49.999999999994|49.999999999993|49.999999999993|49.999999999992|49.999999999991|49.99999999999|49.999999999989|49.999999999987|49.999999999986|49.999999999984|49.999999999983|49.999999999981|49.999999999979|49.999999999976|49.999999999974|49.999999999971|49.999999999967|49.999999999964|49.99999999996|49.999999999955|49.99999999995|49.999999999945|49.999999999939|49.999999999932|49.999999999924|49.999999999916|49.999999999906|49.999999999896|49.999999999884|49.999999999872|49.999999999857|49.999999999842|49.999999999824|49.999999999804|49.999999999783|49.999999999759|49.999999999732|49.999999999702|49.999999999669|49.999999999632|49.999999999591|49.999999999546|49.999999999495|49.999999999439|49.999999999377|49.999999999307|49.99999999923|49.999999999145|49.99999999905|49.999999998944|49.999999998827|49.999999998697|49.999999998552|49.999999998391|49.999999998212|49.999999998014|49.999999997793|49.999999997548|49.999999997275|49.999999996972|49.999999996636|49.999999996262|49.999999995847|49.999999995385|49.999999994873|49.999999994303|49.99999999367|49.999999992967|49.999999992185|49.999999991317|49.999999990352|49.99999998928|49.999999988089|49.999999986766|49.999999985295|49.999999983661|49.999999981846|49.999999979829|49.999999977587|49.999999975097|49.99999997233|49.999999969256|49.99999996584||49.999999962044|49.999999957827|49.999999953141|49.999999947934|49.999999942149
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1875.5879971737|1875.5879971737|1875.5879971737|1872.6873396226|1872.6873396226|1872.6873396226||1872.6873396226|1872.6873396226|1853.5414884695|1847.2789352394|1847.2789352394|1847.2789352394|1847.2789352394|1847.2789352394|1826.6988169327|-1949.6310902066|-1949.6310902066|-1964.0345446739||||1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|||1875.0989045682|1875.0989045682|1875.0989045682|1875.0989045682|-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332||-1979.0360117332|-1979.0360117332|-1979.0360117332|-1979.0360117332|-2002.5400130369|-2019.7666811521|-2021.6852012801|-2026.8724458668|-2027.9138287409|-2036.8689243714|-2036.8689243714|-2049.992499224||-2049.992499224|-2070.2694435822|-2087.5216039802||||||-2123.6351155336|-2130.1956317333|-2130.1956317333|-2130.1956317333|-2162.9951463704|-2163.6359831733|-2163.6359831733||-2180.7066479703|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|-2221.8048463869|||-2221.8048463869|-2229.4888153455|-2229.4888153455|-2229.4888153455|-2259.0911300562|-2259.0911300562|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1945.7612962709|1887.5125514121|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1819.700967476|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192||-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2082.0278820214|-2143.3643133571|-2167.0714592856|-2184.058008361|-2184.058008361|-2184.058008361|-2184.058008361|-2245.3422315122|-2277.0469239024|-2338.9410265583|-2339.6566961758|-2409.6185513065|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2062.9307697503|2048.2564108336|2043.062678704|2027.2918652267|2015.8798502519|1992.0887225021|1941.209691669|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2283.5262591892|-2310.0291768769|-2376.6990854187|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2135.9952588865|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377||2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668||1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668||||1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.8809226668|1914.3121362965|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|-2047.0237381263|||-2047.0237381263|-2048.300911267|-2048.300911267|-2067.5565680744|-2089.7850756383|-2096.7056395981|-2103.550738604|-2103.550738604|-2103.550738604||-2103.550738604|-2140.88970956|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1975.5714040102|1966.7460044557|1966.0466709187||1966.0466709187|1966.0466709187|1966.0466709187||||||1966.0466709187|1966.0466709187|1966.0466709187|1943.9407454652|1939.9341616281|1933.4296016279|1933.4296016279||1933.4296016279|1933.4296016279|1921.6414834912|1921.6414834912|1901.2683149902|1888.6314611003|1865.7016234447|1820.7795816053|-1984.036018852|-1984.036018852|||-1984.036018852|-1984.036018852|-1984.036018852|-1984.036018852|-2007.2622431689|-2014.4580479655|-2030.5089421839|-2037.5099357598|-2058.3443730665|-2073.7159700739|-2119.6844111932|-2162.7049013258|-2177.3832665649|-2177.3832665649|-2177.3832665649|-2199.8702961832|-2201.2447735369|-2211.3830817076|-2229.3145352307|-2261.4605947008|-2261.494561359|-2261.494561359|-2306.1050681766|-2357.3389646407|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2128.3556270474|2128.3556270474|2128.3556270474|2128.3556270474|2119.1427494412|2119.1427494412||2115.7141660458|2099.126851162|2039.0298346245|2031.6998162494|1985.7775736105|1936.4195262338|1910.402377604|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2125.8623297714|-2144.0635524985|-2144.0635524985|-2144.0635524985|-2168.9473721436|-2168.9473721436|-2168.9473721436|1988.3198657073|1988.3198657073|1957.5776285637|1916.1973650708|1854.2251420627|1854.2251420627|1834.1390467363|1803.487829707|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1992.2226987256|-2008.8585541396|-2030.6761712662|-2043.2513014069|-2058.0570015632|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2097.1948232507|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2199.5511931943|-2244.2235479937|-2259.1372755485|-2259.8747506095|-2277.0830562327|1985.102446726|1985.102446726||1985.102446726|1985.102446726|1985.102446726|1961.7804963623|1882.5338848469
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|50|50|50|50|50|50||50|50|50|50|50|50|50|50|50|50|50|50||||50|50|50|50|50||50|50|50||50|50|50|50|50|50|50|||50|49.999999999999|49.999999999999|49.999999999999|49.999999999999||49.999999999999|49.999999999999|49.999999999999||49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997||49.999999999996|49.999999999996|49.999999999995||||||49.999999999995|49.999999999994|49.999999999994|49.999999999993||49.999999999992|49.999999999991||49.99999999999||49.999999999989|49.999999999988||49.999999999987|49.999999999985|49.999999999984|49.999999999982|49.99999999998|||49.999999999978|49.999999999975|49.999999999972||49.999999999969|49.999999999966|49.999999999962|49.999999999958|49.999999999953|49.999999999948|49.999999999942|49.999999999936|49.999999999929|49.999999999921|49.999999999912|49.999999999902|49.999999999892|49.99999999988|49.999999999866|49.999999999851||49.999999999835|49.999999999816|49.999999999796||49.999999999773|49.999999999748|49.99999999972|49.999999999689|49.999999999654|49.999999999616|49.999999999573|49.999999999526|49.999999999473|49.999999999415|49.99999999935|49.999999999278|49.999999999197|49.999999999108|49.999999999009|||49.999999998899||49.999999998776|49.999999998641|49.999999998489|49.999999998322|49.999999998135||49.999999997928|49.999999997698|49.999999997442|49.999999997158|49.999999996842|49.999999996491|49.999999996101|49.999999995668|49.999999995187|49.999999994652|49.999999994057|49.999999993397|49.999999992664|49.999999991848|49.999999990943|49.999999989936|49.999999988818|49.999999987576|49.999999986195|49.999999984661|49.999999982957|49.999999981063|49.999999978959|49.999999976621||49.999999974024||49.999999971137|49.99999996793|49.999999964367|49.999999960408|49.999999956009|49.999999951121|49.99999994569|49.999999939656|49.999999932951|49.999999925501|49.999999917223|49.999999908026|49.999999897806|49.999999886451|49.999999873835|49.999999859816|49.99999984424|49.999999826934|49.999999807704|49.999999786338|49.999999762598|49.99999973622|49.999999706911|49.999999674345|49.999999638162|49.999999597957|49.999999553286|49.999999503651|49.999999448501|49.999999387223|49.999999319137|49.999999243486|49.999999159428|49.999999066032|49.999998962257|49.999998846953|49.999998718836|49.999998576485|49.999998418316|49.999998242574|49.999998047304|49.999997830338|49.999997589264|49.999997321405|49.999997023783|49.999996693093|49.999996325658|49.999995917398|49.999995463776|49.999994959751|49.999994399723|49.99999377747|49.999993086078|49.999992317864|49.999991464294|49.999990515882|49.999989462091|49.999988291212|49.999986990236|49.999985544707|49.999983938563|49.999982153959|49.999980171065|49.99997796785|49.999975519834|49.999972799815|49.999969777572|49.999966419525|49.999962688361|49.999958542623|49.999953936248|49.999948818053|49.99994313117|49.999936812411|49.999929791568|49.999921990631|49.999913322924||49.999903692138|49.999892991264|49.999881101404|49.999867890449|49.99985321161
06359|101295|/equities/apexindo-prata|JKSE|165.80437318384|165.80437318384|154.83819242649|152.75085484752|152.75085484752|150.99385121352||150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|150.99385121352|142.97090968427|142.97090968427|142.97090968427||||142.97090968427|142.97090968427|142.97090968427|142.74545520475|142.21661136389|142.21661136389|140.40734595988|140.23038439986|139.34615358008|139.34615358008|138.32905953342|137.42117725935|136.24575251039|135.50690953538|135.50690953538|135.50690953538|135.50690953538|||135.50690953538|135.50690953538|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688||-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-154.62333842688|-155.02593158542|-155.66295167213|-155.66295167213||-155.66295167213|-155.66295167213|-155.66295167213||||||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213||-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|-155.66295167213|||-155.66295167213|-155.66295167213|-155.66295167213|-164.12550185792|-171.80611317546|-181.89568130607|-187.66186811786|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.18769422895|-188.81966025439|-192.5218447271|-193.63538303012|-193.66096670385|-193.66096670385|-193.67885189316|-195.58761321463|-196.43068134958|-197.14520149954|-198.43911277726|-199.48790308585|-201.09767009539|-202.88630010599|-204.87366678443|-207.5022863984|-207.5022863984|-207.5022863984|-211.66920710933|-220.02134123259|-222.07926803621|-224.08807559579|-226.37563955087|-227.79091302577|-227.79091302577|-233.48990336197|-234.08903067485|-234.08903067485||-234.08903067485|-238.0433674165|-243.88151935167|-248.90743395291|-248.90743395291|-248.90743395291|-258.89714883656|200.00663186014|200.00663186014|200.00663186014|200.00663186014|197.34070206682|151.80015450028|-210.1229201847|-210.1229201847|-210.1229201847|-217.136577983|-224.97725676913|-224.97725676913|-226.86361863237|-232.5706873693|-238.41187485477|-249.17986094975|-256.19984549972|-269.66649499969|-278.85166111077|-293.1685123453|-294.00207454773|-294.00207454773|-294.00207454773|-297.11341616415|-305.4593512935|-311.49302628827|-311.49302628827|-316.99225143141|-324.32472381268|-331.69413756964|-350.21570841071|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-355.2620564982|-355.2620564982|-358.33587222|-358.33587222|-359.59541357777|-363.66157064197|-365.06841182441|-366.63156869379|-368.36840965977|-372.2982329553|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.64382656203|-382.04869618003|-386.0541068667|-389.24980365803|-389.24980365803|-389.24980365803|-396.83311517559|-411.81457241732|-416.90508046369|-424.33897829299|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-437.59285746497|-447.21428607219|-465.34920674687|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-477.85694131028|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|342.42165367698|311.44181299075|311.44181299075|311.44181299075|311.44181299075|311.44181299075|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-355.05603153448|-355.05603153448|-355.05603153448||-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|339.76805382431|339.76805382431|339.76805382431|339.76805382431|339.76805382431|338.07561536034||335.1558509744|335.1558509744|335.1558509744|334.839834416|332.26648268445|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389||||-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.28573467389|-351.2910304616|||-351.2910304616|-354.54558940178|-355.93954377975|-359.15504864417|-362.06116516019|-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052||-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052|-363.40688100052|-364.00764555613|-365.45293950682|-367.50326611868|-374.31037876363|-374.31037876363|-374.31037876363|-376.56708751514||-383.96343057238|-385.92970221144|-385.92970221144||||||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144||-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|-385.92970221144|337.84224628648|337.84224628648|337.84224628648|||337.84224628648|325.15805142942|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-342.89301011689|-345.32556679654|-348.02840755171|-350.28198463174|-350.28198463174|-350.7555365824|-350.7555365824|-353.283929536|-354.66046263679|-354.66046263679|-354.66046263679|-354.66046263679|-356.84495848532|-357.88266479669|-357.88266479669|-360.42518310744|-361.80575900826|-361.83427038057|-361.83427038057|-364.03807820063|-367.48675355626|-371.54083728473|-371.82315253859|-374.35905837621|-380.84339819579|-382.25110888369|-382.25110888369|-384.94567653744|-388.93293399684|330.83685322793|330.83685322793|330.83685322793|330.83685322793||328.92983691993|325.21651154997|325.21651154997|325.21651154997|320.57390172219|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|316.28104694985|314.53449661094|314.39711469265|314.39711469265|314.39711469265|313.44123854739|312.37915394154|311.19905993505|310.88784437227|310.76427152475|309.08561427336|309.08561427336|309.08561427336|309.08561427336|307.53957141484|306.82174601649|306.34783458826|306.34783458826|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-350.09400709194|-354.66000787993|-357.28889764436|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-368.17576331625|-373.24658891117|-373.24658891117|-373.24658891117|-377.72234418542|-377.72234418542|-377.72234418542|-381.1359379838|-382.37326442645|-385.3036271405|-389.00403015611|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|344.85662387502|344.06291541669|339.59619187246|339.59619187246|338.99576874718|331.8833542862|331.8833542862|331.8833542862|331.8833542862|329.537060318|328.93006702|328.36674113334|328.29227300412|328.29227300412|322.99141444902||320.54601605447|312.74816796848|312.74816796848|306.72018663165|306.4427484876
06361|101209|/equities/arkaprin|JKSE|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1055.4944460331|-1061.1049400368|-1068.727711152||-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671|-1068.950883671||||-1068.950883671|-1076.0565374122|-1082.0759721138|-1082.0759721138|-1086.8017450121|-1086.8017450121|-1086.8017450121|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1087.5078169999|-1096.4346042173|-1096.4346042173|||-1096.4346042173|-1096.4346042173|-1096.4346042173|-1096.4346042173|-1096.4346042173|-1099.9273380193|-1109.8008751979|-1109.8008751979|-1109.8008751979||-1121.417524277|-1121.417524277|-1121.417524277|-1136.2972491966|-1145.6958150845|-1145.6958150845|-1145.6958150845|-1165.7731278717|-1184.7479198574|-1188.3310220638|-1243.7011356265|1172.961480195||1172.961480195|1172.961480195|1172.961480195||||||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195||1172.961480195|1172.961480195|1172.961480195|1172.961480195|1172.961480195|1163.5683113277|1155.9092348086|1149.8991497873|1138.5174688732|1138.5174688732|||1133.908298748|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1127.926453306|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396||1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|-1275.642829301|-1275.642829301|-1275.642829301|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1306.657967302|-1329.8977414467|-1339.8863793852|-1373.4848659836|-1383.3165177595|-1405.3516863995|-1429.279651555|-1430.3143846358|-1430.3143846358|-1447.0159829287|-1461.4066476985|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1488.6839190621|-1488.6839190621|-1488.6839190621|-1499.0932434023|-1515.6591593359|-1569.3435103732|-1617.3261226369|-1635.3623584854|-1650.3238993647|-1650.3238993647|-1658.5067206649|-1658.5067206649|-1658.5067206649|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1713.1304941087|-1716.796906307|-1716.796906307|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1745.3315393738|-1745.3315393738|-1782.0350437487|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1463.734798834|1442.2053320378|1432.1373754576|1432.1373754576|1432.1373754576|1432.1373754576|1420.5091055033|1420.5091055033|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484||1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484
06362|953931|/equities/argo-pantes-tbk|JKSE|-505.66104061448|||-505.66104061448||-505.66104061448||-505.66104061448|-505.66104061448|||-505.66104061448|-505.66104061448|-505.66104061448||-505.66104061448|-505.66104061448|-505.66104061448|||||-505.66104061448|||-511.84560068276|-518.71733409195|-526.3525934355||||-534.83621492834|-544.26246103149||-555.02757626795||-555.02757626795|-555.02757626795|-555.02757626795|||-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795||-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-555.02757626795|-557.69730696439||-565.33034107155|-570.43096867133|-570.43096867133||||||-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-570.43096867133|-580.9232985237||-586.58144280411|-606.36549081497|-606.36549081497|-606.36549081497|-634.79498979441|-674.10554421601|-676.08709162471|-676.08709162471|-703.98565736079|-739.70628595643|||-782.45142884048|-826.61269871164|-846.23633190183|-885.54036877981|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-924.96106242756|-949.79280967468|-949.79280967468|-949.79280967468|-949.79280967468|-993.10312186075|-1033.7256909564|-1072.7507677293|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1127.8617619431|-1127.8617619431|-1127.8617619431|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|-1125.2476180313|-1125.2476180313|-1144.4417978126|-1154.9353309029|-1190.4837010032|-1213.8707788924|-1239.300865436|1129.2393251221|1129.2393251221||1129.2393251221||1129.2393251221|1129.2393251221||||1129.2393251221|1129.2393251221|1113.5992501356|||1102.8880557063|||1028.7645063403|1013.3494514892|||-1197.7747676433|-1197.7747676433|-1197.7747676433|-1197.7747676433||||-1197.7747676433|-1197.7747676433||-1197.7747676433|-1197.7747676433|-1217.9396162169|||-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1264.3773513521|-1302.3637237246|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1074.7029703682|1040.7810781869|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1257.1285586237|-1257.1285586237|1094.3782807633|1094.3782807633|1094.3782807633||1094.3782807633|1026.0842972387|1026.0842972387|992.87144137628|962.22678009159|-1102.6813661678|||-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1126.8681846309|-1130.0430137511||||-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1178.9366819456|-1192.707424384|-1196.8089346666|-1196.8089346666|-1196.8089346666|-1196.8089346666||-1196.8089346666||-1196.8089346666|-1196.8089346666|||-1196.8089346666
06363|101296|/equities/arita-prima-in|JKSE|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146||||||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|||-202.00743209146|-202.00743209146|-202.00743209146|-202.00743209146|-203.45270232384|-206.88348404684|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293||188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-204.17088653157|-204.86529201428|-204.86529201428||-205.51000276307|-205.51000276307|-205.51000276307|-206.06666973675|-206.53909844043
06364|1096062|/equities/arkadia-digital|JKSE|-50.000000000688|-50.000000000764|-50.000000000849|-50.000000000943|-50.000000001048|-50.000000001165||-50.000000001294|-50.000000001438|-50.000000001597|-50.000000001775|-50.000000001972|-50.000000002191|-50.000000002435|-50.000000002705|-50.000000003006|-50.00000000334|-50.000000003711|-50.000000004123||||-50.000000004581|-50.00000000509|-50.000000005656|-50.000000006285|-50.000000006983|-50.000000007759|-50.000000008621||-50.000000009579|-50.000000010643|-50.000000011825|-50.000000013139|-50.000000014599|-50.000000016221|-50.000000018024|-50.000000020026|-50.000000022252|||-50.000000024724|-50.000000027471|-50.000000030523|-50.000000033915||-50.000000037683|-50.00000004187|-50.000000046523|-50.000000051692||-50.000000057435|-50.000000063817|||-50.000000070908|-50.000000078786|-50.00000008754||-50.000000097267|-50.000000108075|-50.000000120083|-50.000000133425||-50.00000014825|-50.000000164723|-50.000000183025||||||-50.000000203361|-50.000000225957|-50.000000251064|-50.000000278959|-50.000000309955|-50.000000344394|-50.00000038266||-50.000000425178|-50.00000047242|-50.000000524911|-50.000000583235|-50.000000648039|-50.000000720043|-50.000000800048||-50.000000888942|-50.000000987713|||-50.000001097459|-50.000001219399|-50.000001354888||-50.000001505431|-50.000001672701|-50.000001858557|-50.000002065064|-50.000002294515|-50.000002549461|-50.000002832735|-50.000003147483|-50.000003497203|-50.000003885781|-50.000004317535|-50.000004797261|-50.00000533029|-50.000005922544|-50.000006580605|-50.000007311783|-50.000008124204|-50.000009026893|-50.000010029881|-50.000011144312|-50.000012382569|-50.00001375841|-50.000015287122|-50.000016985692|-50.000018872991|-50.00002096999|-50.000023299989|-50.000025888876|-50.000028765418|-50.000031961575|-50.000035512862|-50.000039458735|-50.000043843039|-50.000048714488|-50.000054127209|-50.000060141343|-50.000066823714||-50.000074248572|-50.000082498413|-50.000091664903|-50.000101849892|-50.000113166547|-50.000125740608|-50.000139711787|-50.000155235318|-50.000172483687|-50.000191648541|-50.000212942824|-50.000236603137|-50.000262892375|-50.000292102639|-50.000324558488|-50.000360620542|-50.000400689491|-50.000445210545|-50.000494678384|-50.000549642649|-50.000610714054|-50.000678571171|-50.000753967968|-50.000837742187|-50.000930824652|-50.001034249613|-50.001149166237|-50.001276851374|-50.001418723749|-50.001576359721|-50.001751510801|-50.001946123112|-50.002162359014|-50.002402621126|-50.002669579029|-50.002966198921|-50.003295776579|-50.003661973977|-50.004068859975|-50.004520955527|-50.005023283919|-50.005581426577|-50.006201585086|-50.006890650095|-50.007656277883|-50.008506975426|-50.009452194918|-50.010502438797|-50.011669376442|-50.012965973824|-50.014406637582|-50.016007375091|-50.017785972324|-50.019762191471|-50.021957990523|-50.024397767248|-50.027108630276|-50.030120700306|-50.033467444785|-50.037186049761|-50.041317833067|-50.045908703408|-50.051009670454|-50.056677411615|-50.062974901795|-50.069972113105|-50.077746792339|-50.086385324821|-50.095983694246|-50.106648549162|-50.118498387958|-50.131664875509|-50.146294306121|-50.162549229023|-50.18061025447|-50.200678060522|-50.222975622802|-50.247750692003|-50.27527854667|-50.305865051855|-50.339850057617|-50.37761117513|-50.419567972366|-50.466186635963|-50.517985151069|-50.575539056744|-50.639487840827|-50.710542045363|-50.789491161514|-50.877212401682|-50.974680446314|-51.082978273682|-51.20330919298|-51.337010214422|-51.485566904914|-51.650629894349|-51.834033215943|-52.037814684381|-52.264238538201|-52.515820598001|-52.795356220001|-53.105951355557|-53.45105706173|-53.834507846367|-54.260564273741|-54.511062103897|-54.511062103897|-54.511062103897|-55.012291226552|-57.069212473947|-57.688013859941|-57.931126511045||-58.201251678939|-58.501390754377|-59.067119876669|-59.067119876669|-59.067119876669
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-50.000000001674|-50.00000000186|-50.000000002067|-50.000000002296|-50.000000002551|-50.000000002835||-50.00000000315|-50.0000000035|-50.000000003889|-50.000000004321|-50.000000004801|-50.000000005334|-50.000000005927|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009033|-50.000000010037||||-50.000000011152|-50.000000012392|-50.000000013768|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020985|-50.000000023317|-50.000000025908|-50.000000028786|-50.000000031985|-50.000000035539|-50.000000039487|-50.000000043875|-50.00000004875|-50.000000054166|-50.000000060185|||-50.000000066872|-50.000000074302|-50.000000082558|-50.000000091731|-50.000000101924|-50.000000113249|-50.000000125832|-50.000000139813|-50.000000155348||-50.000000172609|-50.000000191788|-50.000000213097|-50.000000236775|-50.000000263083|-50.000000292315|-50.000000324794|-50.000000360882|-50.00000040098|-50.000000445534|-50.000000495037|-50.000000550041||-50.000000611157|-50.000000679064|-50.000000754515||||||-50.00000083835|-50.0000009315|-50.000001035|-50.00000115|-50.000001277778|-50.000001419753|-50.000001577503||-50.000001752782|-50.000001947535|-50.000002163928|-50.000002404364|-50.000002671516|-50.000002968351|-50.000003298168|-50.000003664631|-50.000004071812|-50.000004524236|||-50.000005026929|-50.000005585476|-50.000006206085|-50.00000689565|-50.000007661833|-50.000008513148|-50.000009459053|-50.000010510059|-50.000011677843|-50.000012975382|-50.000014417091|-50.00001601899|-50.000017798877|-50.00001977653|-50.000021973923|-50.00002441547|-50.0000271283|-50.000030142555|-50.000033491728|-50.000037213031|-50.000041347812|-50.000045942013|-50.000051046682|-50.000056718535|-50.000063020595|-50.000070022883|-50.000077803203|-50.000086448004|-50.000096053337|-50.00010672593|-50.000118584367|-50.000131760408|-50.000146400453|-50.00016266717|-50.0001807413|-50.000200823667|-50.000223137407|-50.000247930453|-50.000275478281|-50.000306086979|-50.000340096643||-50.000377885159|-50.000419872399|-50.000466524888|-50.000518360986|-50.000575956651|-50.000639951835|-50.000711057594|-50.000790063994|-50.000877848882|-50.000975387646|-50.001083764051|-50.001204182279|-50.00133798031|-50.001486644789|-50.001651827544|-50.001835363937|-50.002039293264|-50.002265881404|-50.002517646005|-50.00279738445|-50.003108204944|-50.003453561049|-50.003837290055|-50.004263655616|-50.004737395129|-50.005263772366|-50.005848635962|-50.006498484402|-50.007220538224|-50.008022820249|-50.008914244722|-50.009904716357|-50.011005240397|-50.012228044886|-50.01358671654|-50.015096351711|-50.016773724123|-50.018637471248|-50.020708301386|-50.023009223763|-50.025565804181|-50.02840644909|-50.031562721211|-50.035069690234|-50.038966322482|-50.043295913869|-50.048106570966|-50.053451745517|-50.059390828353|-50.065989809281|-50.073322010312|-50.081468900347|-50.090521000385|-50.100578889317|-50.111754321463|-50.124171468292|-50.137968298103|-50.153298109003|-50.170331232225|-50.189256924695|-50.210285471883|-50.233650524315|-50.259611693683|-50.288457437426|-50.320508263806|-50.356120293118|-50.395689214576|-50.439654682862|-50.48850520318|-50.542783559089|-50.603092843432|-50.670103159369|-50.744559065965|-50.827287851072|-50.919208723414|-51.021343026015|-51.134825584462|-51.260917316068|-51.401019240076|-51.556688044529|-51.72965338281|-51.921837092011|-52.135374546679|-52.372638385199|-52.636264872443|-52.929183191603|-53.25464799067|-53.616275545189|-54.018083939099|-54.46453771011|-54.960597455678|-55.511774950753|-56.624194389726|-56.971327099696|-57.357030110773|-57.78558901197|-58.261765568855|-58.790850632062|-59.378722924513|-60.53191436057|-62.924349289522|-64.693721432802|-64.770801592002|56.819998034565|56.819998034565|52.799997816183|-50.000002426463|-50.00000269607|-50.000002995634|-50.000003328482|-50.000003698313|-50.000004109237||-50.000004565819|-50.000005073132|-50.000005636813|-50.000006263126|-50.000006959029
06366|1122744|/equities/armada-berjaya|JKSE|119.49549870771|117.05055411967|115.84715353101|115.84715353101|115.84715353101|115.84715353101||115.84715353101|115.84715353101|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402||||115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|||115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402|115.12739431402||115.12739431402|115.12739431402|115.12739431402|115.12739431402|112.39184483212|112.39184483212|110.87982759125|108.08882425126|108.08882425126|108.08882425126|108.08882425126|103.93202694584||-114.30471501853|-114.30471501853|-114.30471501853||||||-114.30471501853|-114.30471501853|-114.30471501853|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076||-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|-114.36660121076|||-114.36660121076|-114.36660121076|-114.36660121076|-115.29622356751|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|107.8949813657|105.66109040634|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979||-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.26617044421|-115.15576598051|-115.15576598051|-116.45085108945|-117.79073478045|-117.79073478045|-117.79073478045|-117.79073478045|-119.98970531161|-121.59967256845|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-123.22215278244|-125.58016975827|-126.31129973141|-128.40144414601|-129.55716016224|-132.23017795804|-134.05704611803|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.51402816944|104.23780907715|103.05285071253|103.05285071253|102.66983412504|98.744260138931|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-121.40700070388|-123.58299136334|-123.58299136334|-123.58299136334|-126.09221262594|-126.34841064931|-126.34841064931|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-130.29667085299|-130.29667085299|-130.61579157596|-130.61579157596|-130.61579157596|-130.61579157596|-133.18421286218|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-134.81115740716|-134.81115740716|-134.81115740716|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003||117.59177920003|114.22614175427|114.22614175427|114.22614175427|114.22614175427
06368|101297|/equities/arthavest-tbk|JKSE|-1743.2748179364|-1754.4720199293|-1763.3022443659|-1773.113604851|-1791.5151165011|-1823.7283935037||-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037||-1823.7283935037|-1823.7283935037|-1823.7283935037|-1823.7283935037||||-1823.7283935037|-1823.7283935037|-1884.1708561775|-1884.1708561775|-1944.3565068638||-1981.7672924245|-1981.7672924245|-2041.4081026939|-2135.7312252154|||-2160.8124724616|||-2170.1687674599|-2170.1687674599|||-2170.1687674599|-2170.1687674599|-2170.1687674599||||-2170.1687674599||||-2170.1687674599|-2170.1687674599|-2170.1687674599||-2170.1687674599|||||-2170.1687674599|-2170.1687674599|-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599||||||-2170.1687674599|||-2170.1687674599|||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599||||||-2170.1687674599||-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2170.1687674599|-2197.4097416222|-2295.217410694|-2295.217410694||||||-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2317.46378966|2048.0943829952|||2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2036.5605593587|2036.5605593587|2036.5605593587|2036.5605593587|1976.1783992874|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2572.08585176|-2572.08585176|-2631.1054207956|-2631.1054207956|-2631.1054207956|-2810.6726897729|2337.4411237372|2337.4411237372|2246.6012485969|2239.5569428854|2193.3966032061|2092.6628924512|2056.2921027235|1972.5467808039|-2091.0591324401|-2119.5101471557|-2138.1606755008|||-2138.1606755008|-2149.0674172231|-2167.8526858035|-2205.9474286705|-2318.8304763006|-2360.4944805221|-2360.4944805221|-2360.4944805221|-2393.8827561356|-2410.9808401507|-2436.0898223897|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2449.2280688246|-2498.4007668624|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2390.8822628502|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968||2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968
06369|101298|/equities/arwana-citramu|JKSE|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113||-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113|-932.91916302113||||-932.91916302113|-932.91916302113|-934.63240335681|-938.30233656627|-938.30233656627|-938.30233656627|-945.89148507363|-948.76831674848|-955.51644043022|-955.51644043022|-956.1293782558|-961.73380031581|-961.73380031581|-969.42644479534|-971.55936281993|-971.55936281993|-971.55936281993|||-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993||-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-971.55936281993|-984.23262535548|-992.16990784627|-992.16990784627|-995.46656427363|-999.03279539955||-999.03279539955|-1005.3142171106|-1012.2706384082||||||-1012.2706384082|-1019.7451537868|-1024.8705602307|-1024.8705602307|-1034.0644869757|-1034.0644869757|-1034.0644869757||-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|-1034.0644869757|||-1036.1827633064|-1041.0364036737|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1068.3286968874|-1092.0318854304|-1097.2576504782|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|1008.0094434853|1008.0094434853|1008.0094434853|1002.7882705392|992.54252282136||969.76946980151|968.48082691544|968.48082691544|963.31202990605|954.79114434005|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|944.91358692704|938.44269990992|938.44269990992|931.32522212213|924.52802458015|922.25336064461|912.50373404957|912.36986917571|912.36986917571|912.36986917571|912.36986917571|912.36986917571|900.13318797301|888.75909774779|876.67677527532|857.4186391948|847.68737688312|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|836.62675586397|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-933.17203440462|-940.07930864902|-940.07930864902|-940.07930864902|-940.07930864902|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-964.30721272754|-970.34134747504|-972.32371941671|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.67682764426|-982.97425293807|-999.13805882008|-1007.7938997779|-1007.7938997779|-1011.4376664199|-1019.375184911|-1031.8057610122|-1033.3952900135||-1040.9947666817|-1042.4941852019|-1045.7600029476|-1045.7600029476|-1045.7600029476
06370|101302|/equities/asahimas-flat|JKSE|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999||5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5606.5760877999|5487.8623197777|5386.5136886419|5205.8485429354|5131.9355233982|5131.9355233982|5131.9355233982||||5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.9355233982|5131.3172482203|5045.9080535781|4984.3422817534|4914.546979726|4831.4410885845|||4749.9272698574|4749.9272698574|4739.2829139725|4739.2829139725|4739.2829139725|4739.2829139725|4711.7434881399|4711.7434881399|4711.7434881399||4711.7434881399|4711.7434881399|4711.7434881399|4711.7434881399|4653.3260979332|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686|4632.4204284686||4588.2449205206|-5066.9500883104|-5071.0556536782||||||-5108.9507263091|-5150.5008070101|-5155.1244530989|-5155.1244530989|-5197.5610532086|-5197.5610532086|-5299.5122813429||-5303.3469792698|-5319.2744214109|-5336.9715793455|-5394.968421495|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|-5646.717426793|||-5646.717426793|-5646.717426793|-5682.212872584|-5682.212872584|-5735.9109538074|-5735.9109538074|-5763.5121708971|-5822.1531836723|-5822.1531836723|-5822.1531836723|-5855.1702040803|-5888.0249713036|-5888.0249713036|-5888.0249713036|-6015.8610792262|5529.1838528072|5529.1838528072|5425.4820586746|5360.2578429718|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863||-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5728.5240703515|-5728.5240703515|-5728.5240703515|-5798.3600781684|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5388.9065596279|5309.8961773644|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|4943.6563087236|4691.5625652484|-5099.296501679|-5099.296501679|-5099.296501679|-5099.296501679|-5154.2183351989|-5164.6870391099|-5177.985599011|-5194.9839989011|-5275.5377765567|-5295.5975295075|-5358.4416994528|-5453.8241105031|-5527.0267894479|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5765.26533247|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5980.5671487103|-6014.5190541225|-6046.6878379139|-6131.0420421266|-6135.8800468073|-6141.2556075637|-6163.8951195152|-6168.2167994614|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6203.726546652|-6214.4772180889|-6214.4772180889|-6275.8080200988|-6302.4629905333|-6302.4629905333|-6302.4629905333|-6429.125545037|-6506.2224509085|-6506.2224509085||-6506.2224509085|-6506.2224509085|-6506.2224509085|-6537.336924477|-6537.336924477
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112|-1182.6161682112||-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832||||-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832|-1183.186263832||||||-1192.4291820356|-1192.6990911507|-1202.6364394836|-1202.6364394836|-1202.6364394836|-1202.6364394836|-1202.6364394836|||-1223.7627105373|-1228.0696783748|-1242.7712078701|1182.4764356999|1182.4764356999|1177.1960396665|1176.2533721847|1176.2533721847|1176.2533721847||1176.2533721847|1176.2533721847|1176.2533721847||1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1176.2533721847|1166.6956721154|1166.6956721154||1166.6956721154|1166.6956721154|1166.6956721154||||||1166.6956721154|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1162.1848331308|1151.872036812||1117.35781868|1105.9531318667|1049.9479242963|1048.2754714403|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|-1147.3983200362|||-1147.3983200362|-1147.3983200362|-1152.868296341|-1152.868296341|-1170.9647737122|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1173.676238609|-1191.8624873434|-1199.013874826|-1207.5154164733|-1223.1363166337|-1223.1363166337|-1250.9847962597|-1266.3719958441|-1275.6911064934|-1282.4345627705|-1314.0939586339|-1357.8821762599|-1418.4801958443|-1468.4370113707|1368.3269187107|1348.1410207897|1342.2922095881|1342.2922095881|1342.2922095881|-1407.1701116197|1345.9220982004|1345.9220982004|1302.6231476314||1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1287.9146084794|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1276.9517938164|1256.2676466869|1256.2676466869|1255.0217860333|1255.0217860333|1242.2491185596|1242.2491185596|1230.2767983995|1224.8069936894|1224.8069936894|1224.8069936894|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1202.5506990546|1152.0007767273|1127.2230852526|1118.0256502806|1117.2538892354|1117.2538892354|1094.1709880393|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1173.9679359508|-1173.9679359508|-1194.6865955009|-1209.6517727788|-1228.779747532|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1289.1886357635|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1313.6786580018|-1343.2540644465|-1364.1711827183|-1416.3013141314|-1431.4459045905|-1445.6300938736|-1445.6300938736|-1445.6300938736|-1445.6300938736|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1259.6492044145|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1416.6640112494|-1416.6640112494||-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494||-1416.6640112494|1344.9565443539||1344.9565443539|1344.9565443539
06372|101303|/equities/asia-pacific-f|JKSE|-50.034033049568||-50.034033049568|-50.034033049568|-50.034033049568|-50.034033049568||-50.034033049568|-50.034033049568|-50.034033049568||-50.037814499521|-50.042016110578|-50.046684567309|-50.051871741455|-50.057635268283|-50.064039186981|-50.071154652201|-50.079060724668|||||-50.087845249631||-50.097605832924|||-50.108450925471|-50.120501028301|||-50.133890031445|-50.148766701606|-50.165296335118|-50.183662594575|-50.204069549528|-50.22674394392|-50.251937715467|||-50.279930794963|-50.311034216626|-50.345593574028|-50.383992860032|-50.426658733368|-50.474065259298|-50.526739176998|-50.58526575222|-50.650295280245||-50.722550311383|-50.802833679314|-50.89203742146|-50.991152690511|-51.101280767235|-51.223645296928|-51.359605885475|-51.510673206084|-51.678525784537|-51.865028649486|-52.072254054984|-52.302504505538||-52.509264821652|-52.509264821652|-52.788072024058||||||-53.097857804509|-53.442064227232|-53.824515808036|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|||-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-54.213313459234|-55.29257051026|-55.380633900289|-55.478482111432|-55.587202346036|-55.708002606706|-55.842225118562|-55.991361242847|-56.657068047608|-56.674520052898|-57.069455956253|-57.069455956253|-57.069455956253|-57.069455956253|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.729470199158|-58.977189110175|-59.252432344639|-59.280076510129|-59.280076510129|-59.280076510129||-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.700085011254|-60.185290137351|-60.185290137351|-60.316989041501|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-61.263599779182|-61.263599779182|-61.903999754646|-62.893333060718|-63.103703400798|-63.337448223109|-63.597164692343|-64.885738547048|-65.206376163386|-65.594842498684|-65.594842498684|-65.594842498684|-65.594842498684|-65.938713887426|-67.598570986029|-70.936507390159|-70.936507390159|-71.693219000197|-71.693219000197|-72.470122085318|-72.470122085318|-72.470122085318|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-74.36217784381|-74.36217784381|-80.235753159789|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-82.926253149711|-82.926253149711|-82.926253149711|-89.029170166345|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|68.551937058396|59.668818953773|-74.006677406229|-74.006677406229|-74.006677406229|-74.006677406229|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168||61.425887497738|61.425887497738|60.76253429045|60.76253429045|60.76253429045
06373|101208|/equities/apac-citra-cen|JKSE|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984|-75.225766997984||-75.225766997984|-75.225766997984|-75.225766997984|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242|60.832386422242||||60.832386422242|60.832386422242|60.832386422242|60.480429358047|60.089365953385|59.98818439265|59.145906657593|59.145906657593|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|||58.156026936858|58.156026936858|58.156026936858|58.156026936858|58.156026936858|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473||-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-74.790605026473|-76.378450029414|-78.309388921572|-82.621543246191||62.203544006161|62.203544006161|62.203544006161||||||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161||62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|62.203544006161|59.221222384029|59.221222384029|59.221222384029|59.221222384029|||55.801358204477|53.112620227196|-72.278585235183|-72.278585235183|-72.278585235183|-72.278585235183|-73.198428039093|-74.664920043436|61.970659886812|61.970659886812|61.970659886812|61.970659886812|61.970659886812|60.634066540902|58.426740601003|56.974156223336|54.193506914818|49.60389657202|-51.551226031089|-51.723584478988|-51.915093865542|-51.923311201018|-51.923311201018|-51.923311201018|-52.137012445575|-52.374458272861|-52.638286969846|-52.915345637649|-52.915345637649|-52.915345637649|-53.239272930721|-53.765858811912|-53.795398679903|-54.364689728275|-54.364689728275|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661||-54.951585674661|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-56.425145366266|-56.975488106501|-56.975488106501|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-58.858363824856|-59.224148490865|-59.224148490865|-59.224148490865|-59.224148490865|-60.415720545405|-60.850800606006|-61.978464480118|-61.978464480118|-61.978464480118|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-63.311801289002|-64.273828751854|-64.273828751854|-65.071781552612|-65.071781552612|-65.071781552612|-65.301979502902|-65.697502747465|-65.697502747465|-65.697502747465|-66.546299688229|-66.546299688229|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.277596167263|-68.863995741403|-69.237773046003|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-72.265325674008|-76.072584082231|-76.225412447198|-76.225412447198|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|61.652395516494|55.16932835166|52.657514885679|52.657514885679|52.657514885679|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042||50.794472393046|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-191.75422423821|-193.17136026468|-194.74595584964|-196.4955064996|-198.43945166623|||-200.59939074025|-203.66598971139|||-209.6288774571|-212.36541939678|-215.40602155197|-225.45113505775|-230.00126117528|215.57136782842|215.57136782842|215.57136782842||||215.57136782842|215.57136782842||||||215.57136782842|||215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|215.57136782842|||215.57136782842|214.85707536492|201.84119484991|-241.68011680397|-241.68011680397|-241.68011680397|-243.44458864688||-243.44458864688||-250.16065405208|-254.84517116898|-263.38352352109|||-264.20391502343|-274.22657224826|-275.57601512131|-275.57601512131|-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969||-280.10107447969||||||-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|-280.10107447969|||-280.10107447969|-280.10107447969|-280.10107447969||-280.10107447969|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-286.69598505921|-291.66220562134|-294.51356180149||-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-304.96038217404|-304.96038217404|-304.96038217404|-308.59306441239|-308.59306441239|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654||-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-319.65686937997||-322.95207708886|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.83880553869|-324.83880553869|-332.9320061541||-334.03556239345|-335.87106468327|-335.87106468327|-340.96784964807|294.75574117522|294.75574117522|282.95082352802|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103||275.12214793103|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831
06375|101304|/equities/asiaplast-indu|JKSE|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875||339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|339.73107761875|338.97897513194|322.88335980616|322.88335980616|322.88335980616|322.88335980616|322.88335980616||||319.15275693575|319.15275693575|319.15275693575|315.58951568691|315.58951568691|315.58951568691|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|313.90595912215|300.56217680239|||298.29130755821|287.4090216768|287.4090216768|281.75187861333|281.75187861333|274.89429079163|274.89429079163|274.89429079163|274.89429079163||274.89429079163|274.89429079163|274.89429079163|268.57364356996|268.57364356996|268.57364356996|268.57364356996|268.57364356996|267.31907265655|267.31907265655|267.31907265655|267.31907265655||266.10996624265|266.10996624265|262.49110718186||||||262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|262.49110718186|260.21234131318||258.50394957046|258.50394957046|258.50394957046|258.50394957046|253.55994396718|251.39993774131|246.33325647076|246.33325647076|240.59250718973|236.91943538079|||236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|236.91943538079|225.91048375644|220.49860597591|220.49860597591|220.49860597591|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154||-267.5896544154|-267.5896544154|-271.55335225637|-271.55335225637|-271.55335225637|-271.55335225637|-274.72594695152|-277.6954966128|-300.32832956977|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|173.18945595235|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-207.34182134772|-207.34182134772|-209.37980149747|-211.25533499719|-214.00251714292|-214.00251714292|-214.00251714292|-218.82261414863|-218.82261414863|-218.82261414863|-218.82261414863|-222.80290460959|-224.06365515719|-224.06365515719|-224.06365515719|-225.90406128577|-227.39340142863|-230.47333509707|-230.47333509707|-232.41481677453|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-242.0706339453|-245.74514882811|-246.38349869791|-250.31499855323|-250.5722206147|-265.30246734966|206.98289801143|206.98289801143|206.98289801143|177.86988667937|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|183.76198499115|178.54566048291|178.54566048291|174.14408454488|174.14408454488|174.14408454488|174.14408454488|174.14408454488|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986||173.26879440986|||173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|7717.9895702019|7717.9895702019|7717.9895702019|7672.7661891132|7594.5997880463|7594.5997880463||7594.5997880463|7594.5997880463|7594.5997880463|7594.5997880463|7594.5997880463|7516.2219867181|7423.5799852423|7377.5888724915|7309.8209694349|7283.1344104833|7263.204900537|7210.613702998||||7210.613702998|7210.613702998|7210.613702998|7206.2374477755|7200.8058268526|7200.8058268526|7200.8058268526|7049.5064742806|7030.0071936452|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7452.2310921717|-7467.7567690797|-7510.0075211997|||-7625.0083568885|-7727.7870632095|-7747.5411813438|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424|-7762.887237424||-7819.8747082489|-7885.9718980543|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-7908.4570521037|-8034.3967245596|-8092.3852495107|-8124.8724994563||-8126.2472216181|-8149.996912909|-8230.5521254545||||||-8310.3356949494|-8319.8174388327|-8335.9082653697|-8391.2869615219|7918.6272079977|7918.6272079977|7880.4191199974||7826.8545777749|7812.4747873765|7812.4747873765|7746.4194905882|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|-8283.3278236188|||-8283.3278236188|-8327.3086929097|-8336.6465344565|-8336.6465344565|-8417.1072605072|-8419.7311858114|-8419.7311858114|-8430.2568731237|-8453.0631923597|-8457.570213733|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|8049.1924451732|7994.9360501924|7949.9289446583|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449||-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8336.8687668577|-8336.8687668577|-8336.8687668577|-8365.9652965086|-8376.0725516762|-8399.8028351958|-8449.7809279953|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8579.5158173631|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8126.0500837623|8126.0500837623|8126.0500837623|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7821.7971518689|-8361.6701828779|-8361.6701828779|-8379.633536531|-8466.2594850344|-8530.5660944827|-8578.4067716474|-8698.2297462749|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8824.825725454|-8991.4730282822|-9122.4700314247|-9237.466701583|-9305.5185573144|-9342.6155028573|-9342.6155028573|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9407.0777878477|-9435.6419864974|-9457.6577627749|-9464.064180861|-9501.7379787345|-9552.2999737463|-9552.2999737463|-9573.5184861065|-9573.5184861065|-9613.6316512295|-9649.8685013661|-9663.7265448964|-9663.7265448964|-9727.7517165515|-9832.2241295017|-9864.9712550019||-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479
06377|101306|/equities/astra-graphia|JKSE|941.88503640336|941.88503640336|941.88503640336|941.88503640336|938.20559600373|936.33955111526||930.09950123917|927.33277915464|925.12997889748|925.12997889748|925.12997889748|925.12997889748|914.78049231479|914.78049231479|914.78049231479|908.3672136831|-957.54822246868|-957.54822246868||||-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-957.54822246868|-959.07163575951|||-959.07163575951|-959.07163575951|-959.34769846853|-959.34769846853|-963.71966496504|-965.37705750001|-965.37705750001|-965.37705750001|-965.37705750001||-965.37705750001|-965.37705750001|-965.37705750001|-965.37705750001|-971.5300638889|-973.01485019035|-973.01485019035|-973.01485019035|-973.01485019035|-973.01485019035|-976.68316687816|-978.3181238882||-978.3181238882|-978.3181238882|-978.3181238882||||||-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882|-978.3181238882||-978.3181238882|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|||-981.23728462008|-981.23728462008|-981.23728462008|-981.23728462008|-995.63245014825|-995.63245014825|-1006.8138334981|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|939.61930098095|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|917.12164680432|910.69071867147||909.10079852385|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|905.39661788875|905.39661788875|905.39661788875|904.60735320972|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|890.98840210791|881.6537801199|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-916.95403739451|-927.03914594583|-927.03914594583|-927.03914594583|-930.59905105092|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304||-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-6797.1528083733|-6797.1528083733|-6797.1528083733|-6797.1528083733|-6797.1528083733|6504.2537835133||6504.2537835133|6504.2537835133|6504.2537835133|6504.2537835133|6497.7819816814|6486.767878619|6486.767878619|6456.1309762433|6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693||||6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693|6437.8398239693|6429.6541288969|6429.6541288969|6429.6541288969|6429.6541288969|6369.0601432188|6330.900159132|6296.0266628258|6296.0266628258|6296.0266628258|6296.0266628258|6296.0266628258|6206.6962920286|||6136.7316415666|6136.7316415666|6136.7316415666|6136.7316415666|6136.7316415666|6135.7798044032|6135.7798044032|6055.0331160035|-6576.2212333819||-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6576.2212333819|-6623.5791482021|6350.4642612375|6350.4642612375|6350.4642612375||6350.4642612375|6297.7380680417|6214.1534089352||||||6012.9482321502|5902.0965829015|5902.0965829015|5871.7739810017|5853.3599788908|-6164.8599245418|-6164.8599245418||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|||-6164.8599245418|-6164.8599245418|-6164.8599245418|-6164.8599245418|-6191.5110272686|-6211.4011414096|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|5822.1588693997|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5938.4447959157|-5942.7164399064|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5575.1938233593|5522.3071893325|5522.3071893325|5491.4524325916|5479.3915917685|5465.9906575205||5388.6007305784|5305.3897006426|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5752.6448987175|-5829.3276652416|-5853.4196280463|-5941.2995867181|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-6034.1032432915|-6060.3126460388|-6060.3126460388|-6095.2676900396|-6095.2676900396|-6095.2676900396|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6141.4925562044|-6141.4925562044|-6234.991729116|-6329.1574767955|-6437.952751995|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6524.9501628497|-6524.9501628497|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6676.588669436|-6783.7096327067|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6904.0943339729|-6933.7584370036|-6933.7584370036|-7000.0093744485|-7166.6770827205|-7173.8368761598|-7173.8368761598|-7173.8368761598|-7223.7076401776|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6565.2953289158|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6483.6169870142|6460.8257709386|6460.8257709386|6460.8257709386|6445.6182357266||6445.6182357266|6418.5435332327|6418.5435332327|6418.5435332327|6226.7512755959
06379|101308|/equities/astra-otoparts|JKSE|2743.0374875247|2628.3749861385|2537.0833179317|2513.425908813|2458.2510097922|2430.6623386237||2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2430.6623386237|2356.2914873597|2220.8794303996||||2203.7852268856|2203.7852268856|2203.7852268856|2180.3169187618|2166.6555812919|2166.6555812919|2166.6555812919|2155.1728681021|2119.7195902495|2119.7195902495|2076.3551002773|2011.5056669747|1972.2285188608|1913.5872431787|1848.4302701986|1834.9225224428|1804.3583582698|||1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232||1800.3331338232|1800.3331338232|1800.3331338232|1800.3331338232|1778.0655973126|1778.0655973126|1725.0728859029|1695.9746170396|1695.9746170396|1695.9746170396|1695.9746170396|1695.9746170396||1695.9746170396|1695.9746170396|1695.9746170396||||||1640.2495744885|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|||1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1579.7078424562|1527.1753805069|1474.0837561188|1352.3152845764|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1435.5336657494|-1446.9818508327|-1449.0825318922|-1449.0825318922|-1461.4805909913|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1484.7631475407|-1486.8630902409|-1486.8630902409|-1486.8630902409|-1486.8630902409||-1486.8630902409|-1486.8630902409|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1505.1706798652|-1507.4118665168|-1526.0131850187|-1548.3479833541|-1553.164425949|-1553.5160288323|-1570.851143147|-1572.3779545024|-1572.3779545024|-1580.6977272249|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1407.1310978549|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1376.4115486103|1339.5700255285|1339.5700255285|1339.5700255285|1330.6333616983|1294.870401887|1249.0975489819|1249.0975489819|1249.0975489819|1249.0975489819|1191.7750544243|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5799506766|-1254.5799506766|-1285.0888340851|-1295.9320378724|-1306.5911531915|-1318.4346146572|-1323.816238508|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1338.0387703569|-1338.3764115077|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1234.7610107292|1222.2344563658|1194.4745629161|1194.4745629161|1194.4745629161|1175.2495143512|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333||1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333
06380|101347|/equities/benakat-integr|JKSE|117.15068330075|117.15068330075|117.15068330075|116.67132229213|-131.0987084159|-131.0987084159||-131.0987084159|-131.0987084159|-131.0987084159|-133.72078712877|-135.52309680975|-137.22604544414|-137.22604544414|-139.19560604904|-141.60622894338|-142.39580993709|-143.32867770787|-145.14297523097||||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|131.59139416715||||||131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715|131.59139416715||131.59139416715|131.59139416715|128.60154907461|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-157.43974199468|-161.65526888297|||-164.17252098108|-166.02502331231|-167.25002590257|-171.38891766952|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-173.75904229996|-174.96795345675|-174.96795345675|-175.46439272972|-179.62710303302|-180.97455892558|-183.41617658397|-186.90686287108|-187.11873652343|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|151.66152098017|151.66152098017|151.66152098017|151.66152098017|151.66152098017|143.76334431471|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119||-163.96093027119|-168.56770030132|-172.12985871258|-172.12985871258|-172.12985871258|-172.12985871258|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-178.89169110509|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-185.71544838483|-189.12827598315|-189.4758622035|-189.81874101989|-189.81874101989|-189.81874101989|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|161.05374764108|156.00506806394|156.00506806394|156.00506806394|156.00506806394|156.00506806394|154.7408247703|154.7408247703|151.76758307811|147.91614552372|147.91614552372|147.91614552372|147.91614552372|147.57349502635|141.13721669595|132.20801855105|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.46752775316|-161.18614194795|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-166.41556716917|-174.35063018797|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-178.08648408377|-178.36645950888|-178.36645950888|-178.36645950888|-178.36645950888|-182.52052058831|-182.52052058831|-182.52052058831|-189.41168954257|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-203.85591177611|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507||173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507
06381|102973|/equities/as-bina-dana-a|JKSE|||||-6258.2972525867||||||||||||||-6409.2191695408|||||||||||||||||||||||||||||||||||-6521.3546328231||||||||||||-6529.282925359|||||||||||||||||||||||||||||||6453.43498559|6453.43498559|6453.43498559|6453.43498559|6453.43498559||||6436.4867202243|6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|6436.4867202243||6436.4867202243||||6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6436.4867202243|||||6408.0082965732||6408.0082965732||6375.5647739702|6339.5164155224|||6299.4626839138|6254.958537682|6226.3428196467|6218.1586884963|5829.8985427737|||||5605.4428253041|||||5531.0475836712|||||||5471.2007205817|-5986.5559388453|-5986.5559388453|-5986.5559388453||-5986.5559388453||-6051.7288209393|5725.7977519268|||||||5725.7977519268||-6038.0024978591|||-6238.0583309545|||||||||-6342.2870343939||-6374.7633715488|
06382|102978|/equities/asuransi-binta|JKSE|454.68735887991|454.68735887991|454.68735887991|454.68735887991|454.68735887991|454.68735887991||454.68735887991|454.68735887991|454.68735887991|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156|453.96786767156||||453.96786767156|453.96786767156|453.96786767156|448.57540852396|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098||||||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|||447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|447.31162389098|446.45735987886|433.25416838723|433.25416838723|433.25416838723|433.25416838723|426.11574265248|425.29104031171|425.29104031171|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.65892908768|424.65892908768|424.65892908768|424.65892908768|424.65892908768||424.65892908768|424.65892908768|424.65892908768|424.65892908768|420.33597954415|420.33597954415|420.33597954415|414.45188164022|414.45188164022|414.45188164022|414.45188164022|412.11320182247|406.23689091385|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|392.57341563635|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|368.17907665111|-517.75007369134|-517.75007369134|-517.75007369134|-517.75007369134|-547.61119299038|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|393.75590150484|381.67322389426|362.13691543807|350.76323937563|334.79248819515|288.10276466127|-502.29387563611|-502.29387563611|-502.29387563611|-542.43763959568|-565.92301184652|-565.92301184652|-580.80334649613|-614.85598332856|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|453.07476601166|404.52751779073|369.25279754526|360.61421949473|335.79357721637|327.99286357374|322.65873730416|305.95415256018|295.50461395575|291.78290439528|283.09211599475||281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777
06383|101299|/equities/as-dayin-mitra|JKSE|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393|-495.0342510393||-495.70027577407|-495.70027577407|-495.70027577407|-499.80586197119|-501.58984663466|-508.71094070517|477.40451032759|471.0050114751|468.75556830566|462.22840922851|-486.18084994724|-486.18084994724||||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724||-486.18084994724|-486.18084994724|-486.18084994724||-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|-486.18084994724|||-486.18084994724|-486.18084994724||||||-486.18084994724|-486.18084994724|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142|-486.73876614142||-486.73876614142|-486.73876614142|-486.73876614142|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.18467316488|-487.19375657773|||-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|-487.19375657773|462.90808425552|462.90808425552|462.90808425552|460.1756491728|457.54785729736|457.54785729736|457.54785729736|457.54785729736|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099||-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-472.76283928099|-476.04799463648|-476.04799463648|-476.04799463648|-476.04799463648|-483.13056891137|-483.13056891137|-483.13056891137|-483.13056891137|-483.13056891137|-483.89507656819|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372|-484.46610284372||-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-485.29168831824|-486.08599220608|-486.08599220608|-486.08599220608|-486.62332467343|-489.44258297047|-489.45071971663|-489.45071971663|-489.8063552407|-492.00706137856|-492.2300681984|-492.89452022045|-493.12595088944|-493.12595088944|-493.99808751783|-493.99808751783|-494.99787501981|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-495.44725079799|-496.19138977554|-498.82376641727|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-501.22858918914|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021|-506.20872172021||-506.20872172021|-506.20872172021|-506.20872172021|-507.03746857801|-508.5010491814
06384|943651|/equities/as-jasa-tania|JKSE|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371||-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371|-122.36684244371||||-122.36684244371|-122.36684244371|-126.01871382635|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|||-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332|-127.1014728332||-127.1014728332|-127.1014728332|-130.31663312741|-130.31663312741|-131.84152237951|-131.84152237951|-132.15620046854|-132.15620046854|-133.07094183662|-133.07094183662|-133.07094183662|-133.07094183662||-133.07094183662|-133.07094183662|-133.07094183662||||||-133.07094183662|-133.07094183662|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-138.50613243361|-139.81004004149|-139.81004004149|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|125.49746616156|124.93514340933|124.93514340933|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|122.98337436589||122.98337436589|122.25930485098|122.11614822586|122.11614822586|122.11614822586
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||5964.0959181906||5943.4399091007||5920.4887878897||||||||||||||||||5882.4875420996||||||||||5874.9861578885|5856.9290643205|5843.8100714672||||||5840.3445238525|5700.3828042805|||-6024.11171425||||||||||||||||-6024.11171425||-6024.11171425|||||||||||||||||||||-6024.11171425|||-6051.7907936112|-6082.5453262346|||||||||||-6116.7170291496|6142.2825228439||6142.2825228439|6142.2825228439||||6142.2825228439|6142.2825228439||6142.2825228439|6142.2825228439|6046.9805809377|6029.9784232641|5911.0871369601|5865.0968188445|5820.9409098273|5717.7121220303|5654.4023578114||||5521.558175346|||||||-5518.755339079|-5518.755339079|||||||-5556.9503767544||||||||||||||||||-5832.7226408382|-5954.4140453758|-6209.0711615287||||5876.0320427459|||||5851.1467141621|5773.496349069|5705.2737211878|-6016.3625320135|-6051.5139244595|||||-6090.5710271772|-6133.9678079747|||5813.3113481794||||5813.3113481794||5773.1237201993|5761.8041335548||||5696.5174488331|5696.5174488331||-6045.5361679632||-6164.2421826706|5770.8612034696|||5770.8612034696|||||||||||5770.8612034696|||||||5770.8612034696|||5770.4013371885||5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866||||5768.2600227866|||||5768.2600227866|||5768.2600227866|-6133.8777524594
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773||-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773|-74.489492346773||||-74.599435940858|-74.943817712065|-76.326464124517|-78.251626805018|-79.557363116687|-80.619292351875|-81.076991502083|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|-82.312465793846|||60.030225248496|60.030225248496|60.030225248496|50.144694720551|-56.504996853311|-56.504996853311|-56.504996853311|-56.504996853311|-56.504996853311||-56.504996853311|-56.504996853311|-56.838885392568|-57.209872658409|-57.622080731566|-58.58008970174|-59.255655224155|-59.284061360172|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706||-59.758170317706|-59.758170317706|-59.758170317706||||||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706||-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|-59.758170317706|||-59.758170317706|-60.453522575229|-61.226136194699|-62.584595771887|-63.205106413208|-63.894562681342|-66.160625201491|-70.652435118644|-70.652435118644|-70.652435118644|-72.058261242938|-72.898068047709|-73.419160559271|-73.419160559271|-73.419160559271|-73.465733954746|-73.795259949717|-75.105844388575|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-77.855138184667|-77.855138184667|-78.413750845268|-78.413750845268|-80.850309685516|-80.850309685516|-81.889232983907|-83.210258871008|-84.511398745564|-84.520245364894|-84.520245364894|-85.466939294327|-86.187579375712|-86.187579375712||-87.041754861902|-87.990838735447|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-93.441929344403|-99.76881038267|-105.18756709186|-112.20840787984|-119.50934208871|-122.50115512855|-122.50115512855|-122.50115512855|-123.72350569839|-126.62161197332|-126.62161197332|-129.35734663702|-132.89705181891|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-138.73843912646|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-140.53254553214|-140.53254553214|-140.53254553214|-140.53254553214|-140.70033680677|-140.70033680677|-140.70033680677|-148.50037422975|-151.27819358861|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|106.89144470231|106.89144470231|106.89144470231|106.89144470231|104.23635148433|104.23635148433|101.37372387148|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|93.691422464749|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-109.20879702523|-109.56533002804|-109.90164200992|-109.90164200992||-110.55738001103|-111.06375556781|-112.08488341705|-112.08488341705|-112.48320379672
06387|101309|/equities/asuransi-mitra|JKSE|-50.012346860181|-50.013718733534|-50.01524303726|-50.016936708067|-50.018818564519|-50.020909516132||-50.023232795703|-50.025814217447|-50.02868246383|-50.031869404256|-50.035410449173|-50.039344943526|-50.043716603918|-50.048574004353|-50.053971115948|-50.059967906608|-50.066631007343|-50.074034452603||||-50.082260502892|-50.091400558769|-50.10155617641|-50.112840196011|-50.125377995568|-50.139308883965|-50.154787648849|-50.171986276499|-50.191095862777|-50.212328736419|-50.235920818243|-50.262134242493|-50.291260269436|-50.323622521596|-50.359580579551|-50.399533977279|-50.443926641421|||-50.493251823801|-50.548057582001|-50.60895286889|-50.676614298767|-50.751793665296|-50.835326294774|-50.928140327526|-51.031267030585|-51.145852256205||-51.273169173562|-51.414632415068|-51.57181379452|-51.746459771689|-51.940510857433|-52.156123174925|-52.395692416584|-52.661880462871|-52.957644958745|-53.286272176383|-53.651413529315|-54.057126143683||-54.507917937426|-55.008797708251|-56.065330786946||||||-56.350367541051|-56.667075045612|-57.018972272902|-57.785280098921|-57.785280098921|-57.785280098921|-57.785280098921||-58.261422332134|-59.290469257927|-59.544965842141|-60.287333116792|-60.287333116792|-60.287333116792|-60.430370129768|-60.811522366409|-61.03891650174|-61.03891650174|||-61.487685001933|-62.373685187572|-62.373685187572|-66.02631687508|-69.9181298612|-72.353477623555|-74.392752915062|-78.436392127846|-83.484880142051|-85.372089046724|-86.191210051915|-87.379122279906|-88.310135866562|-89.416510105023|-89.416510105023|-89.416510105023|-90.129455672248|-91.643839635831|-93.437599595368|-93.819555105965|-96.132839006627|-96.42537667403|-96.472640748923|-99.247378609914|-100.99708734435|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-104.61534835353|-107.35038705948|-107.77208278948|-107.77208278948|-109.25565776479|-109.25565776479|-112.45073084977|83.389205847316|83.389205847316|83.389205847316|83.389205847316||83.389205847316|83.389205847316|83.389205847316|69.432450941462|-116.46394339838|-119.18215933153|-119.70239925725|-123.23100035289|-123.23100035289|-123.23100035289|-126.14555594765|-127.21728438628|-128.00180519171|-128.00180519171|-128.00180519171|-128.00180519171|-130.39089465745|-131.43432739717|-131.76036377463|-133.23373752737|-136.11572534243|-136.11572534243|-136.92006219812|-136.92006219812|-136.92006219812|-138.13340244235|-139.97950918809|-139.97950918809|-143.69945465343|-146.3327273927|-146.869697103|-151.13299678112|-153.33703306311|-153.33703306311|-163.29263341124|-163.29263341124|-171.82514823471|128.42503671507|128.42503671507|128.42503671507|108.31421604992|-146.24617734558|-146.24617734558|-150.4957526062|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-154.24792938663|-154.24792938663|-154.24792938663|-154.24792938663|-157.66436598514|-160.45600738906|-160.45600738906|-162.1733415434|-162.18931054741|-162.18931054741|-163.28053733792|-163.28053733792|-163.28053733792|-163.28053733792|-163.81170815325|-165.37030658931|-165.37030658931|-165.37030658931|-165.37030658931|-166.02256287701|-167.89822577409|-167.89822577409|-169.55358419344|-174.72620465937|-178.19578295486|-179.71701599365|-179.71701599365|-183.83084284965|-183.83084284965|-183.83084284965|-183.83084284965|-192.20093649961|-198.37309327786|-198.37309327786|-198.37309327786|-198.37309327786|-206.19232586429|-210.60258429366|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|137.41467905467|107.3282333189|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122||-131.52418520122|-135.30465022358|-136.27734595503|-136.27734595503|-137.85283638932
06388|101301|/equities/as-ramayana|JKSE|402.64502054498|402.52224504998|401.89474697528||||||401.89474697528|||||-416.40638274995|-416.40638274995|-416.40638274995|409.06188923189|409.06188923189|409.06188923189||||-409.67667996063|-409.67667996063|-412.8761041984|-412.8761041984|-412.8761041984||||||407.91543977956|||407.82770343155|407.82770343155||405.71133714617|||402.38759682908|401.08209441575|401.08209441575|401.08209441575|399.25788268416||397.85598076018|-414.53999383004|||-414.53999383004|-414.53999383004|-414.53999383004||||-414.53999383004|||-414.53999383004|-414.53999383004|-414.53999383004||-414.53999383004||-414.53999383004||||||-414.53999383004||||-414.53999383004|-414.53999383004|||-414.53999383004|||-414.53999383004|||-414.53999383004|-414.53999383004||-414.53999383004|||||-414.53999383004|-414.53999383004|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-417.62258738602|-419.94267817013|-419.94267817013|-419.94267817013||-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356|-421.72720576356||||-421.72720576356|-421.72720576356|-421.72720576356||-423.89933530259|-423.89933530259|||-423.89933530259|-423.89933530259||-423.89933530259|||-423.89933530259||||-423.89933530259|-423.89933530259|-428.22148366954|-429.42412920217||-429.42412920217|-429.42412920217|-429.42412920217|-429.67930373986|-429.67930373986|||-429.67930373986|||-429.67930373986||-429.67930373986||-429.67930373986|-429.67930373986|||-429.67930373986|-429.67930373986|-429.67930373986|380.93476397071|380.93476397071||380.93476397071||380.93476397071|380.93476397071|380.93476397071||380.93476397071|||380.93476397071||380.93476397071|380.93476397071|380.93476397071|380.93476397071||||||380.93476397071||||||||380.93476397071||374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|374.01451973807|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733||-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-409.63346640733|-412.97872490067|-412.97872490067|-412.97872490067|-412.97872490067|-414.8861262013|-414.8861262013|-414.8861262013|-414.8861262013|394.25942907915|394.25942907915|394.25942907915|-411.17876669527|-411.17876669527|-411.17876669527|-413.39307410585|-415.85341567317|-417.96212852574|-419.12180464219|-419.12180464219|-419.12180464219|-419.12180464219|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617||-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617|-420.53880617617
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|1269.5974615907|1238.4416239897|1218.384720975|1218.384720975|1189.0385788611|1185.8715574776||1185.8715574776|1185.8715574776|1185.8715574776|1179.1932808366|1179.1932808366|1154.3814231518|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142||||1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1136.1525148142|1025.4472386824|-1226.8684759812|-1226.8684759812|-1226.8684759812|-1226.8684759812|-1226.8684759812|||-1226.8684759812|-1226.8684759812|-1226.8684759812|-1243.0475012113|-1243.0475012113|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909||1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909|1051.8294523909||1051.8294523909|1051.8294523909|1051.8294523909||||||1051.8294523909|1022.3105026566|950.34500295178|937.32778105753|934.25309006392|923.39887662213|923.39887662213||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|||911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|911.0471958935|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|797.5946248524|797.5946248524|797.5946248524|791.07736094711|785.50262327457|739.30234677735|-844.69307562437|-844.69307562437|-844.69307562437|-844.69307562437|-853.54786180485|-861.3399528455||-861.3399528455|-864.54439205055|-868.34107277167|-868.34107277167|-868.34107277167|-870.65674752408|-886.56305280454|-894.68076940182|-894.68076940182|-894.68076940182|-894.68076940182|-902.8397437798|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-933.81260064642|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-1023.1976532227|-1076.8862813585|-1110.8458681761|-1123.1620757512|-1134.2078619458|-1170.1794591924|-1170.1794591924|-1192.6993991026|-1213.9703691394|-1213.9703691394|-1213.9703691394|-1223.8559657105|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1259.4065756689|-1262.6239035239|-1262.6239035239|-1262.6239035239|-1278.7487816932|-1331.9430907702|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1393.578707125|-1462.5874523611|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1503.3049710597|-1524.2277456219|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1600.0336577977|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1177.7662188766|1138.0735765295|1115.3595294772|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|900.78325591801|870.87028435335|842.77253817039|814.74726463376|778.19140514863|740.07378349847|726.13665514822|726.13665514822|726.13665514822|726.13665514822||726.13665514822|716.26295016469|691.95883351633|687.3153705737|676.044856193
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|105.65660918928|105.65660918928|105.65660918928|105.65660918928|105.65660918928|103.89623243254||-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646|-131.69056109646||||-133.10062344052|-133.94513715613|-135.10570795125|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|114.19688771596|||114.19688771596|100.88543079551|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108||||||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108||-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.34306818108|-122.45912513981|-122.45912513981|-122.45912513981|||-122.45912513981|-122.45912513981|-122.45912513981|-122.45912513981|-127.01013904423|-134.12237671581|-135.13597412868|-138.70663792076|-142.47437573656|-142.47437573656|-142.47437573656|-142.47437573656|-144.05469922711|-144.05469922711|-144.05469922711|-145.83855469679|-150.93172744087|-152.31303048986|-152.8478116554|-158.05312406156|-163.94791562395|-167.77546180439|-172.3616242271|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845||-173.3176620845|-173.3176620845|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-177.35041723258|143.27446195806|143.27446195806|143.27446195806|100.91606884229|-122.48214573079|-122.64682858977|-123.71869843308|-123.74299825897|-124.65888695442|-126.84320772713|-128.21467525237|-128.22182129922|-128.22182129922|-129.4983831265|-129.4983831265|-129.4983831265|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.45726687637|-130.45726687637|-132.34140764041|-134.6015640449|-136.61284893878|-139.01427659865|-141.68252955405|-143.5916995045|-144.99077722723|-146.26753025247|-150.89818549688|-150.89818549688|-159.94242832987|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|117.12555844751|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-152.10660131119|-152.10660131119|-152.10660131119|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|122.00138543434|122.00138543434|122.00138543434|122.00138543434|121.27931714927|116.05596273323|116.05596273323|116.05596273323|116.05596273323|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577||114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577
06391|101310|/equities/atlas-resource|JKSE|177.12278393458|174.02531548287|173.13923942541|166.09915491712|161.83239435235|160.47790720487||160.47790720487|160.47790720487|151.75323022764|146.44803358626|146.01650697704|146.01650697704|146.01650697704|143.73114811666|143.73114811666|143.73114811666|-164.8604959857|-164.8604959857||||-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-164.8604959857|-165.70431603172|-165.70431603172|-167.78257336858|||-171.31397040954|-173.73774489948|-175.70860544387|-176.70198202947|-176.70198202947|-181.28639756725|-181.28639756725|-182.81821951917|-186.74246613241||-188.8805179249|-191.86724213877|-195.3524912653|-195.55832362811|-198.56480403124|-203.62756003471|-204.1417333719|-213.93525930211|-221.15028811346|-228.72254234828|-229.66590856456|-229.66590856456||-229.66590856456|-229.66590856456|-229.66590856456||||||-231.73989840506|-234.15544267229|-243.06160296921|-244.06844774357|-248.46721943651|-248.46721943651|-249.62619683519||-249.62619683519|-250.25132981688|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|-252.51876349235|||-252.51876349235|-254.98595815137|-254.98595815137|-254.98595815137|-257.09550905708|-263.99501006342|-267.99445562602|-270.77161736224|-271.7462415136|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.01346275107|-272.12773179145|-272.12773179145|-275.03081310161|-277.92312566846|-279.35902852051|-280.69688411592|-280.69688411592|-280.69688411592|-283.99653790658|-286.55170878509|-291.5018986501|-296.89099850011|-298.87888722234|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818||-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-305.92766490909|-311.36407212121|-317.96008013468|-328.28897792742|-331.54330880825|-335.22086390527|-335.22086390527|-335.22086390527|-335.22086390527|-338.91207100586|-340.23563445095|-346.1507049455|-352.97617894507|-352.97617894507|-354.23011575227|-354.23011575227|-354.23011575227|-354.23011575227|-357.03346194697|-366.77650045263|-366.77650045263|-366.77650045263|-366.77650045263|-385.8627782807|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|290.03478254683|273.26086949647|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-334.66062769986|-342.28958633317|-346.43287370353|-347.59208189281|-350.88009099201|-371.97787888001|-385.41986542223|-392.68873935804|-397.54304373115|-409.6033819235|-420.44820213722|-424.49800237469|-428.99778041632|-439.66420046258|-442.00518575628|-442.00518575628|-443.89465084031|-447.90697634606|-447.90697634606|-462.67441816229|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-497.80748057186|-526.78608952428|-561.3178772492|412.72152407458|412.72152407458|412.72152407458|412.72152407458|412.72152407458|333.80169341619|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|318.36302848682|295.95892054091|225.50991171212|181.05016264612|181.05016264612|181.05016264612|181.05016264612|180.94462516235|176.1264782656|176.1264782656|176.1264782656|176.1264782656|176.1264782656||176.1264782656|176.1264782656|175.98990745433|175.98990745433|175.98990745433
06392|101210|/equities/austindo-nusan|JKSE|841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174||841.15763283174|841.15763283174|841.15763283174|841.15763283174|841.15763283174|806.56403647972|762.57115164413|759.99524894337|759.99524894337|724.16138771485|720.17931968317|675.75479964797||||666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|666.48809929306|663.32011032562|660.91123369513|649.06803743904|646.46448604337|645.57277968401|645.57277968401|645.57277968401|||645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401|645.57277968401||645.57277968401|645.57277968401|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.17913447901|-699.75819071483|-699.75819071483|-726.3342998439||-726.3342998439|-726.3342998439|-726.3342998439||||||-726.3342998439|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174|-727.40253357174||-730.44725952416|-736.33028836018|-743.33029953385|-743.33029953385|-743.33029953385|-746.20033281539|-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|||-750.56181843767|-750.56181843767|-750.56181843767|-750.56181843767|-762.01313159741|-770.84792399713|-773.44213777458|-791.60237530509|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|706.05099899283|684.88873493802|684.88873493802|684.88873493802|684.88873493802|675.43192770891|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|663.2446064545|656.66067383834|646.84519315371|644.82799239301|642.58800852463|642.58800852463|642.58800852463|642.58800852463|632.87556502736|-687.23484033794|-687.23484033794||-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-688.59426704216|-690.11637906439|-690.11637906439|-694.29597673821|-701.99552970913|-703.88392189903|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-715.03731721683|-733.09701912981|-752.33002125534|-756.90561081443|-756.90561081443|-756.90561081443|-756.90561081443|-759.33956757158|-760.93285285732|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-767.13796460203|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-768.82800315956|-784.78765822168|-784.78765822168|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-805.46160900322|-816.90178778135|-829.05754197928|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147||790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147
06393|101312|/equities/bakrie-brother|JKSE|-59.565179539167|-59.565179539167|-59.565179539167|-60.031085850824|-60.031085850824|-60.606278828178||-60.606278828178|-61.284754253531|-61.316393615034|-61.573770683371|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-61.820809278444|-63.967565864938||||-64.13062873882|-64.3118097098|-65.855706049108|-65.855706049108|-65.855706049108|-67.506340054565|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|-70.198888268578|||-70.198888268578|-72.109875853975|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356|55.706870761356||55.706870761356|55.706870761356|53.785411957063|53.706013285625|53.562236984028|51.291374426698|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277||-62.328718976277|-62.328718976277|-62.328718976277||||||-62.328718976277|-62.328718976277|-62.328718976277|-62.328718976277|-62.667859370666|-62.667859370666|-62.667859370666||-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|-62.667859370666|||-62.667859370666|-62.667859370666|-64.297621522962|-65.830690581069|-68.534100645632|-70.704556272924|-74.171729192138|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952||62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.557822150558|62.557822150558|61.064246833953|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|52.643599399002|-69.7671612358|-69.7671612358|-71.241290262|-73.268100291111|-74.686778101234|-76.207531223593|-80.563923581771|-82.388784062785|-82.388784062785|-82.388784062785|-83.765315625317|-85.405906250352|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.509342024802|-86.509342024802|-88.010380027558|-89.122644475064|72.077936163078|72.077936163078|72.077936163078|72.077936163078|72.077936163078|69.75326240342|64.003624892689|58.170694325209|55.720079751882|55.720079751882|55.720079751882|55.720079751882|54.411199724313|47.290221915903|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-60.639642562082|-60.639642562082|-62.432936180092|-63.021860329344|-63.021860329344|-63.021860329344|-65.434395468325|-65.434395468325|-68.593772742584|-68.770858602871|-70.467620669857|-72.352911855396|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-76.768604192014|-76.768604192014|-77.465115768904|69.549239791477|69.549239791477||60.999155323863|56.443505915403|51.659451017115|48.936146799883|48.936146799883
06394|101313|/equities/bakrie-sumater|JKSE|102.2436572323|102.2436572323|102.2436572323|-118.63977112871|-118.63977112871|-118.63977112871||-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871|-118.63977112871||||-118.63977112871|-119.37752347635|-120.37383192915|-120.37383192915|-120.37383192915|-121.30102707302|-121.30102707302|-122.33447452558|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|||-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746||-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746|-122.37057877746||-125.57842086384|-125.98280881549|-125.98280881549||||||-125.98280881549|-125.98280881549|-129.63896956857|-129.63896956857|-129.63896956857|-131.04329952064|-131.12046508222||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|||-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-131.12046508222|-135.13385009135|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|121.67724142253|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-138.78187591686|-138.78187591686|-139.78926737566|-139.78926737566|-139.78926737566||-143.15474152851|-144.94971280946|-145.55523645495|-146.75341077497|-146.75341077497|-146.75341077497|-147.23877873453|-147.23877873453|-147.59864303837|-149.05404782041|-149.97413311161|-149.97413311161|-150.14535083712|-150.14535083712|-150.14535083712|-150.14535083712|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|127.27784959415|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-151.29079029907|-152.21198922119|-154.06887691243|-155.46541879159|-157.85046532399|-159.50051702666|-167.55613002962|-177.95125558846|149.2695388074|149.2695388074|149.2695388074|149.2695388074|131.29948756378|126.90483761584|126.90483761584|126.90483761584|126.90483761584|126.90483761584|125.67204179538|124.08716295663|124.08716295663|124.08716295663|122.95328760077|122.95328760077|122.86208345775|122.86208345775|121.57558926875||121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875
06396|101315|/equities/bakrieland-dev|JKSE|||||||||||||||||||||||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50||||||||-50||||||||-50|-50|-50|-50|||-50|-50|-50|-50|-50||||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50||-50|||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|187.07190143879|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997||180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997||||180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|180.86549170997|171.35054634441|-193.40954622544|-193.40954622544|-193.40954622544|-193.40954622544|-193.40954622544|||-193.40954622544|-193.84394025049|-193.99869166727|-193.99869166727|-196.39375349377|-196.39375349377|-196.39375349377|-196.39375349377|-196.54861499308||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486||-197.8424849486|-197.8424849486|-197.8424849486||||||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486||-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|-197.8424849486|||-201.21387216512|-201.27966003445|-201.27966003445|-201.27966003445|-206.03295559384|-207.70328399315|-210.55920443684|-215.73244937426|-215.92494374918|-217.91660416575|-219.24067129528|-225.87852366143|-230.86502629047|-231.04324233392|-231.04324233392|-232.4237559678|-232.4237559678|-237.91528440867|-238.12809378741|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378||-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-245.24792552643|-252.27547280714|-256.41719200793|-257.72492840486|-257.72492840486|-262.13880933873|-264.48756593192|-265.65285103547|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-269.48750041129|-269.48750041129|-284.43055601254|-285.36728445838|-289.07476050931|-293.4164005659|-299.01822285101|-299.90913650112|-302.48041543348|-302.48041543348|-307.53379492609|-316.81532769565|-317.46147521739|-323.32301127214|-323.32301127214|-323.32301127214|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|266.57252633807|266.57252633807|261.19169593118|238.10188436798|214.44653818665|-272.4610639671|-272.4610639671|-280.62340440789|-283.24822711988|-286.27580791098|-290.19534212331|-295.10593569256|-297.33992854729|-298.26658727477|-302.18509697197|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-311.78410768451|-321.76011964946|-326.40013294384|-327.8264486265|-327.8264486265|-327.8264486265|-327.8264486265|-339.47383180722|-353.63759089691|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-366.26608014231|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-379.67473956512|-379.67473956512|-381.86082173903|-396.88178565024|-396.88178565024|-396.88178565024|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162||336.41323291162|336.41323291162|328.57025879068|326.63547159216|326.63547159216
06398|102131|/equities/bali-towerindo|JKSE|785.21519794705|785.21519794705|785.21519794705|785.21519794705|785.11135549019|785.11135549019||768.45706165576|767.7300685064|741.08896500711|734.18390741619|734.18390741619|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284||||733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|||733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284|733.73118057284||723.24837107758|723.24837107758|722.4981900862|719.44243342911|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092||-812.91188944092|-812.91188944092|-812.91188944092||||||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|||-812.91188944092|-812.91188944092|-812.91188944092|-812.91188944092|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|757.8893727099|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|746.86661952618|744.74907716229|744.74907716229|744.74907716229|744.74907716229|738.61008573588|731.30670196966|731.30670196966|731.30670196966||728.67411329962|713.80457033291|711.24021028755|711.24021028755|708.53729665129|708.53729665129|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|699.45403361933|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-835.09903711521|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-848.64133407588|-849.32370452875|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-856.76382143785|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-871.56654434821|-881.74882018298|-881.74882018298|-891.94313353665|-899.38125948516|-899.59028831685|-905.93365368538|-908.25961520598|-921.95512800665|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-936.92415622176|-953.5268402464|-976.57634598321|-976.57634598321|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-1001.5842501059|-1013.7609740821|-1013.7609740821|-1013.7609740821|-1033.0677489801|-1041.0222894103|-1041.0222894103|-1041.0222894103|-1048.080321567|-1058.4225795189|-1078.8028661321|-1087.0031845912|-1100.868129125|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645||915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645
06399|943645|/equities/bank-agris-pt|JKSE|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387|88.259705993387||88.259705993387|88.259705993387|88.259705993387|88.259705993387|85.629266658502|85.629266658502|84.921407398336|84.579341553706|84.011442460502|84.011442460502|84.011442460502|83.888809959537||||83.888809959537|83.888809959537|82.820899955041|81.74544439449|79.975857277148|79.975857277148|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.633085849884|79.147873166537|78.54953800485|78.54953800485|78.54953800485|78.54953800485|||78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485||78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.54953800485|78.090805533549|-87.416447517826|-87.416447517826||-87.416447517826|-87.416447517826|-87.416447517826||||||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826||-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|-87.416447517826|||-87.416447517826|-87.416447517826|-87.416447517826|-89.343549407168|-89.343549407168|-89.343549407168|-91.88172156352|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.63354660021|85.299949093446|85.299949093446|85.299949093446|85.299949093446|84.204057805291|84.204057805291|84.204057805291|84.204057805291|84.204057805291|83.088469524842|83.088469524842|83.088469524842||83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|83.088469524842|-95.597809404321|-95.597809404321|-95.597809404321|-95.597809404321|-95.597809404321|-97.664232671468|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|88.332129914143|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-102.7370999746|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-103.25584587847|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-104.79766105856|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-105.65421270227|-107.33801411363|-110.93112679292|-113.20125199213|-115.27916888015|-115.70267762981|-115.70267762981|-115.72519736646|-118.11135477341|-118.11135477341|-121.34594974823|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|-123.52242294108|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245||107.68009054245|107.68009054245|107.68009054245|107.68009054245|107.68009054245
06400|1156365|/equities/bank-amar-indonesia|JKSE|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798||281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798||||281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|||281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|281.62322902798|273.47025447553|270.96694941726||270.79828452299|270.79828452299|270.79828452299|253.99809391443|-309.90154867485|-309.90154867485|-309.90154867485|-309.90154867485|-317.55727630539|-332.17475145043|284.38055880064|284.38055880064||284.38055880064|284.38055880064|284.38055880064||||||284.38055880064|284.00213827248|284.00213827248|284.00213827248|277.33570919165|268.15078799072|-318.66569383862||-318.66569383862|-318.8507709318|-333.94530103533|297.8651949477|297.8651949477|297.8651949477|297.8651949477|297.8651949477|296.85021660856|294.10111981873|||294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|294.10111981873|283.22346646526|276.91496273918|270.4610697102|264.40118856689|258.33465396321|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|248.35737859436|237.28597621595|230.64935335303|230.64935335303|227.72150372559|223.57944858399|215.42160953776|202.9128994864|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343||-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-252.65351933715|-257.17057704128|-262.5228633792|-266.13651486577|-271.81834985086|-273.18703683245|-273.18703683245|-273.18703683245|-282.65226314717|-283.72473683019|-294.91637425577|-306.57374917307|-313.08194352564|-317.31327058404|-323.2369673156|-325.81885257289|-327.51157948973|-327.51157948973|-327.51157948973|-327.51157948973|-327.51157948973|-334.44249587069|-334.44249587069|-334.44249587069|-352.71388430077|-360.90431588974|-370.73813283539|328.02940362059|328.02940362059|316.65469658995|316.65469658995|316.65469658995|313.0163420905|307.58703944301|306.50201334893|306.50201334893|299.92225726379|292.61137308824|284.38154342161|281.43414425275|281.43414425275|281.43414425275|276.549058325|270.05450077289|262.51833534499|262.13132938259|262.13132938259|262.13132938259|262.13132938259|262.13132938259|258.30647621014|256.54544359199|256.54544359199|253.3710647794|252.93728300956|243.71364812748|241.88956731504|241.88956731504|241.09207442594|241.09207442594|237.47841372305|227.28379858659|222.69038321229|222.69038321229|222.69038321229|222.69038321229|222.69038321229|219.70376594036|218.41195601853|212.6032782598|205.25965629667|-250.18760941674|-250.18760941674|-251.96289606281|-253.08210426114|-257.02934441708|-257.02934441708|-257.02934441708|-263.65018285526|-263.65018285526|-264.68131482616|-268.47846849734|-268.47846849734|-268.47846849734|-268.47846849734|-271.75273829892|-285.52415478444|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-294.68646043683|-294.68646043683|-294.68646043683|-294.68646043683||-298.952727783|-303.9063833955|-305.25041439832|-310.1571156482|-311.98235289036
06401|101316|/equities/bank-artha-gra|JKSE|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989|68.707232488989||68.707232488989|68.707232488989|68.674702765543|67.638558628381|66.294516825162|66.294516825162|65.314218302669|65.314218302669|63.180790143905|63.180790143905|63.180790143905|63.180790143905||||63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|||63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905|63.180790143905||63.180790143905|63.180790143905|63.180790143905|63.180790143905|61.90424471048|61.90424471048|61.90424471048|61.90424471048|61.90424471048|-67.79664349137|-67.79664349137|-67.79664349137||-68.051826101522|-68.06417100209|-68.06417100209||||||-68.06417100209|-68.06417100209|-68.06417100209|-68.06417100209|-68.960190002322|-69.344655558136|-69.549617286818||-70.777352540909|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|-71.041127351047|||-71.041127351047|-71.045697056719|-72.050774507466|-72.056416119407|-73.562684577118|-73.707017996443|-73.707017996443|-74.553449163912|-74.553449163912|-74.553449163912|-74.553449163912|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-75.743372923584|-75.743372923584|-76.016509782202|-76.016509782202|-76.018344202447|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979||-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-77.179232614789|-77.179232614789|-77.754702905321|-78.671892117024|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-80.481190315322|-81.367989239247|-82.964432488052|-84.404924986724|-84.727694429694|-86.30741415896|-86.30741415896|-86.30741415896|-86.30741415896|-86.348659455506|-86.348659455506|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-92.358215395066|-93.50912821674|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-94.155062807267|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.794489524268|-95.049432804743|-95.332703116381|-95.497164341211|-95.497164341211|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-96.481227156375|-96.954314979922||-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519||2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2877.7683396519|2820.2981551688|2700.1211792207||||2700.1211792207|2675.4405750627|2675.4405750627|2675.4405750627|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2670.6585704001|2601.8428560001|2278.7142844446|2198.5250583653|2198.5250583653|2198.5250583653|||2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2198.5250583653|2060.5833981837|2049.7742694462||2049.7742694462|2049.7742694462|2049.7742694462|2013.8571227731|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612|-2421.1082187612||-2421.1082187612|-2421.1082187612|-2448.4535764013||||||-2534.3928626682|-2571.5476251868|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617||-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|-2671.2020434617|||-2671.2020434617|-2671.2020434617|-2680.4346215577|-2680.4346215577|-2872.7051350641|-2985.7834834045|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-2994.1854888387|-3137.9838764875|-3224.4265294305|-3366.5850327006|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3518.7533568177|-3605.8370631308|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|-3576.0553141065|-3576.0553141065||-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3647.2836823406|-3746.4263137117|-3826.0292374575|-4105.0324860639|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4285.6649958582|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4621.5090679228|-4784.4545199143|-4919.9494665714|-4939.3882961905|-5006.5425513227|-5348.9361681364|-5636.0401868182|-5685.6002075758|-5865.1113417509|-6079.0126019454|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4933.2742168785|4686.9126134302|4686.9126134302|-5685.1696130492|-5685.1696130492|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5843.2132496326|-6302.4591662584|-6676.3435180649|-6952.8816867388|-7285.1463185987|-7575.1625762208|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-8036.6940986264|-8036.6940986264|-8036.6940986264|-8247.7156651405|-8344.6840723783|-8412.1489693092|-8474.6099658991|-8487.0184764187|-8487.0184764187|-8530.0205293541|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8860.2517051163|-8975.2796723514|-9053.0885248349|-9217.3205831499|-9281.7450923887|-9438.0501026542|-9440.5522670153|-9440.5522670153|-9440.5522670153|-9656.1691855726|-9929.0768728584|-9979.5298587316|-10125.866509702|-10300.962788557|-10644.125320619|-10851.805911799|-10860.339901999||-11212.877668888|9734.5127998792|9734.5127998792|9734.5127998792|9643.5343208385
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255||3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255||||3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255||3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|||3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3255.1274223255|3172.7948180048|3172.7948180048|3172.7948180048|3135.5679614572||3135.5679614572|3135.5679614572|3135.5679614572|3135.5679614572|3135.5679614572|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963||3106.2994518963|3106.2994518963|3106.2994518963||||||3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963|3106.2994518963||3106.2994518963|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|||-3383.9756822369|-3383.9756822369|-3383.9756822369||-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3414.2292373295|-3414.2292373295|-3426.8262189253|-3426.8262189253|-3440.9180210281|-3473.9111370717|-3473.9111370717|-3491.6804161379|-3491.6804161379|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949||-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3513.8684192529|-3513.8684192529|-3588.8112746953|-3588.8112746953|-3588.8112746953|-3608.1236385504|-3648.4707095004|-3694.4118994449|-3788.2354438277|-3795.8171598085|-3845.6384688994|-3845.6384688994|-3852.3760765549|-3927.0845295055|-3935.6494772283|-3983.4994191426|-4227.7771323806|-4450.3079248674|-4617.0088054082|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3713.7585125695|3658.9815721258|3586.4590167718|3550.3935364304|3521.4510430824|3469.6832878867|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3286.3380340588|-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776||-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776|-4000.9379248935|-4020.7734659207|-4020.7734659207|-4020.7734659207|-4127.2969879587|-4140.1963196286|-4150.7171554499|-4150.7171554499|-4150.7171554499|-4201.725319749|3477.0043151637|3477.0043151637||3477.0043151637|3477.0043151637|3477.0043151637|3477.0043151637|-3853.4390357201
06404|1076597|/equities/bank-brisyariah|JKSE|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579||1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1633.4184380579|1611.020486731|-1755.3404954999||||-1755.3404954999|-1755.3404954999|-1755.3404954999|-1755.3404954999|-1755.3404954999|-1760.3783283332|-1778.4759203702|-1782.6898770511|-1782.6898770511|-1782.6898770511|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|||-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898|-1793.1208426898||-1793.1208426898|-1859.5787140998|1634.5941801237|1634.5941801237|1624.5490890264|1623.6656544737|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209||1610.7162889209|1610.7162889209|1610.7162889209||||||1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1610.7162889209|1596.6292099121||1589.3102332357|1536.7335924841|1513.3151027601|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|||1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1503.5193451153|1482.5214945725|1464.8722155216|1464.8722155216|1316.5246839129|1267.2496487921|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1260.7418570561|1229.9909522846|1220.1491812192||1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1145.443534688|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1103.1396564962|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1285.0622254463|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1301.8979308955|-1301.8979308955|-1324.6699557693|-1335.0888234676|-1356.2250617655|-1356.2250617655|-1367.0668139626|-1375.6853217206|-1383.5781393141|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1432.7867990149|-1441.0908891506|-1472.0398714087|-1511.2387256646|-1526.3319621642|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1526.9125882202|-1539.4862633871|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475||1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475
06405|101318|/equities/bank-bukopin|JKSE|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312||100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|100.66359458312|99.126216203461|97.251351337179|95.834834819088|94.31648313232|93.092033428319||||93.092033428319|93.092033428319|93.092033428319|90.71337047591|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-103.84891849019|-104.49879832243|-106.83199813604|96.685450751653|96.685450751653|||96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653||96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|96.685450751653|-109.03503654309|-109.90348527506|-109.99109541128|-110.58243948828||-111.84226615574|-111.85422548426|-111.85422548426||||||-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099||-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|-113.21198934099|||-113.21198934099|-113.21198934099|-114.33767942172|-114.33767942172|-117.98975725948|-120.05826157478|-120.05826157478|-122.70062265294|-122.84549913163|-122.84549913163|-123.59797548064|-123.59797548064|-126.08458703103|-127.91470499108|-129.59388674127|-129.59388674127|-130.93648675666|-132.26404056268|-132.69687885396|-133.43192812074|-133.43192812074|-133.43192812074|-135.03675318944|-135.94167085475|-135.95963569026|-136.83716587202|-136.83716587202|117.14407382149|117.14407382149|117.14407382149|117.14407382149|112.65997012609|110.31051724215|107.74572228946|107.74572228946|107.74572228946|107.74572228946|107.74572228946|106.33169353845|106.18474937224|106.18474937224||102.56767120122|99.575041732658|99.575041732658|98.460045454093|97.166045954038|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|-110.44282591151|-110.44282591151|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-113.37087462379|-113.37087462379|-116.31224847319|-118.64816819829|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-123.25062868517|-128.00325523395|-133.06450797208|-134.90261661882|-136.88973757818|-137.1227623312|-137.38167490874|-139.97386799824|-141.20773846321|-141.97554097366|-143.10332494523|-143.97168992125|-144.05971053533|-145.3087868524|-145.32581677177|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-150.23508033326|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-159.13524151809|-163.75994089982|-168.5151576879|-170.34162096208|-171.60363042825|-173.71931752092|-176.25814725252|-176.25814725252|-176.25814725252|-176.42204858299|-178.30449720484|-183.02954743816|-185.95681726728|-185.95681726728|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|166.36252279544|-184.90763610973|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-187.55080194556|-189.18889713379|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039||176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039
06406|101211|/equities/bank-bumi-arta|JKSE|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719|984.87163753719||984.87163753719|984.87163753719|984.87163753719|984.87163753719|966.66251547801|966.66251547801|867.95835053113|777.17594503458|729.63993892732|709.04437658591|655.60486287323|642.20819663028||||642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|642.20819663028|581.89799625586|543.44351502139|543.44351502139|543.44351502139|543.44351502139|-630.4046060506|-630.4046060506|-639.94956227845|||-649.66618030939|-656.85131145487|-660.66812383875|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495||-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495||-671.02652466495|-671.02652466495|-671.02652466495||||||-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.02652466495|-671.14058296106||-677.37842551229|-678.75380612476|-714.44867347196|-742.4429705244|-764.38107836045|-769.59008706716|-779.98776181131|-779.98776181131|-802.76417979035|-826.68242198927|||-827.08494100037|-827.08494100037|-827.08494100037|-828.70549000042|-855.50610000046|-911.39566666718|-935.16185185242|-954.06872428047|-954.40583244502|-954.40583244502|-972.2911511667|-972.2911511667|-972.54572351855|-976.43969279839|-994.65521422043|-995.72801580048|-1000.5311286672|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837||-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1045.1892054263|-1053.5435615848|-1071.7150684275|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1129.7925460682|-1144.2139400758|-1168.0154889731|-1191.3154184853|-1191.3154184853|-1233.683798317|-1289.9264425745|-1350.4738250828|-1368.304250092|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1412.9035259473|-1481.0039177192|-1548.6154641325|-1565.9616268139|-1593.8462520154|1393.1704361928|1393.1704361928|1393.1704361928|1337.6893735476|1331.8770817196|1326.2888000603|1326.2888000603|1326.2888000603|1326.2888000603|1320.8764445114|1298.4738272349|1294.6931413722|1282.1590459691|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1258.2930005799|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1637.2805490486|-1669.4783878318|-1684.698208702|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1705.4038729961|-1711.2820811068|-1741.4245345631|-1761.0272606256|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1809.1622647057|-1814.4544097472|-1814.4544097472|-1814.4544097472|-1828.5604552747|-1869.2338391941|-1887.482043549|-1901.9244928323|-1932.6938809247|-1974.0108105963|-1974.0108105963|-1974.0108105963|-1975.5675673293|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595||1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595
06407|101319|/equities/bank-capital-i|JKSE|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557||-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557|-140.67512070557||||-141.08346745063|-142.03718605626|-142.20798450695|-143.33040272816|-143.33040272816|-143.33040272816|-143.33040272816|-143.33040272816|-144.14489192018|-145.82765768909|133.45968186533|133.45968186533|127.72800230287|127.72800230287|127.7215627638|127.7215627638|127.7215627638|||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638||||||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638||127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|127.7215627638|126.30173640422|126.22415156024|125.86016840027|125.67796488919|||125.47551654354|125.25057393727|125.00063770808|124.77522319353|124.77522319353|124.77522319353|124.47247021503|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|124.44141263878|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323||123.16439375323|123.16439375323|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|109.61491986283|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.31778553691|-132.29356239124|-132.29356239124|-135.04840265694|-137.74335069539|-137.74335069539|-137.74335069539|-138.99261188376|-144.93623542641|-149.76248380712|-151.50923926805|-151.50923926805|-152.73248807561|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991||139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|8958.8809686993|8939.4938686604|8939.4938686604|8939.4938686604|8939.4938686604|8939.4938686604||8939.4938686604|8939.4938686604|8890.7331711857|8890.7331711857|8829.9813013175|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065||||8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|8827.2076649065|||8827.2076649065|8827.2076649065|8766.6144011192|8766.6144011192|-9138.949531412|-9138.949531412|-9138.949531412|-9138.949531412|-9138.949531412||-9138.949531412|-9138.949531412|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127|8763.6768023127||8763.6768023127|8763.6768023127|8763.6768023127||||||8763.6768023127|8665.3417312502|8665.3417312502|8585.1019236114|8523.7243595682|8436.0826217424|8432.6241697206||8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8432.6241697206|8337.6017417292|8337.6017417292|8337.6017417292|8294.5574908102|||-8734.4688449776|-8734.4688449776|-8734.4688449776|-8734.4688449776|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8832.3276059861|-8899.8084510957|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8424.6569424709|8424.6569424709|8424.6569424709|8385.7299360788|8328.5888178653|8209.5431309615|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|-8571.8418748836|-8571.8418748836|-8571.8418748836||-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8669.2446843397|-8669.2446843397|-8669.2446843397|-8694.9940937108|-8868.048993012|-8938.1099922355|-8942.3444358173|-8964.0054763176|-8964.0054763176|-8989.3259050718|-8989.3259050718|-8989.3259050718|-8989.3259050718|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9074.3281989936|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8543.9519303055|8543.9519303055|8462.7243670061|8419.6937411179|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8340.9249631491|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8040.0754588043|8040.0754588043|8022.7372548756|8022.7372548756|8022.7372548756|7915.5413943062|7900.6015492291|7839.5572769213|7764.7858632458|7742.8176258287|7730.639044233|7730.639044233|7654.6469681889|7654.6469681889|7588.496631321|7586.06406237|7586.06406237|7586.06406237|7586.06406237|7567.8489581889||7562.9308125789|7562.9308125789|7544.460924522|7544.460924522|7544.460924522
06409|943652|/equities/bank-cimb-niag|JKSE|1521.6695889533|1521.1970233991|1521.1970233991|1515.4966926657|1512.3756627137|1512.3756627137||1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1512.3756627137|1507.9021436402|1507.9021436402|1507.9021436402|1492.1134929336||||1465.6816588151|1450.4796209056|1441.6440232285|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1428.0427383273|1368.3808203636|1349.3120226262|1346.1800251403|1344.0889168225|1334.7076159465|1334.7076159465|||1334.7076159465|1334.7076159465|1318.0084621628|1317.0701298016|1317.0701298016|1317.0701298016|1317.0701298016|1315.9112553351|1311.8021335186||1311.8021335186|1311.8021335186|1284.2245927984|1251.6031745137|1251.6031745137|1251.6031745137|1251.6031745137|1235.9479716819|-1319.374696943|-1319.374696943|-1319.374696943|-1319.374696943||-1319.374696943|-1319.374696943|-1334.8607743811||||||1253.2102506876|1245.2336118752|1243.3348585393|1243.3348585393|1243.3348585393|1235.6498428214|1233.4998253572||1230.4695821086|1230.4695821086|1230.4695821086|1215.7995356762|1204.4994840847|1196.9438712052|1192.1529274138|1192.1529274138|1174.0588082376|-1253.1324692415|||-1253.1324692415|-1253.1324692415|-1253.1324692415|-1253.1324692415|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1187.9971793565|1186.1079770628|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1164.9844889179|1148.3160987977|1147.4054853192|1147.4054853192|1147.4054853192|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409||-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1208.1575624704|-1208.1575624704|-1208.1575624704|-1209.8972916338|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1128.4988841479|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1099.2483009|1087.4231076056|1087.4231076056|1087.4231076056|1087.4231076056|1084.3590084507|1083.8382820379|1083.8382820379|1080.6536467087|1078.2262741208|1076.3625268009|1060.4028075566|1035.0535517342|-1097.2080829128|-1097.2080829128|-1105.2312032365|-1107.4791147072|-1114.1434607858|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1137.9783820602|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1066.4880127982|1064.0175748924|1064.0175748924|1064.0175748924|1064.0175748924||1064.0175748924|1056.9639721026|1046.3488578918|1043.0299833907|1043.0299833907
06410|101320|/equities/bank-danamon-t|JKSE|2987.9920751928|2987.9920751928|2987.9920751928|2948.8800835476|2916.6295810256|2916.6295810256||2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2916.6295810256|2908.4773122507|2901.6414580563|2878.7548864893|2878.7548864893|2817.5054294325|2765.0060327028||||2753.3400363365|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2728.3507919899||||||2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899|2728.3507919899||2728.3507919899|2728.3507919899|2689.8342133221|2678.6340374789|2678.6340374789|2678.6340374789|2675.1489305321|-2898.0987457118|-2898.0987457118|-2898.0987457118|||-2898.0987457118|-2898.0987457118|-2898.0987457118|-2898.0987457118|-2899.554161902|-2915.6157354467|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2668.9479273784|2668.9479273784|2662.7199193094|2659.5403557056|2659.5403557056|2659.5403557056|2582.2670618951|2542.5519282656|2542.5519282656|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|-2705.4538654125|-2705.4538654125|-2705.4538654125||-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2748.8376282361|-2786.0341089335|-2786.0341089335|-2809.4823432594|-2881.647048066|-2898.8852445259|-2898.8852445259|-2904.4879562049|-2904.4879562049|-2947.7643957832|-2976.4048842035|-2983.7832046706|-2991.9813385229|-3016.2115290406|-3016.2115290406|-3049.1239211562|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3102.3998956502|-3201.5554396114|-3253.3949329015|-3301.5499254461|-3317.8332504957|-3322.0369449952|-3335.5966055503|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3435.3806789895|-3476.5340877661|-3507.8156530734|-3538.1285034149|-3605.7318291014|-3605.7318291014|-3605.7318291014|-3693.0353656682|-3712.2615174092|-3801.9572415657|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3096.6439850107|2821.8266500119|2769.8073889021|2662.3912344187|2662.3912344187|2662.3912344187|2662.3912344187|2604.6999100394|2604.6999100394|2604.6999100394|2520.7776778215|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2837.0175892389|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2545.0057814485|2521.6730904984|2465.192322776|2445.7692475289|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2438.0282954963|2438.0282954963|2438.0282954963|2438.0282954963||2438.0282954963|2424.9114759214|2424.9114759214|2396.5683065793|2369.0786098482
06411|943661|/equities/bank-dinar-ind|JKSE|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727||116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|116.9113572727|-136.41495113534|-136.41495113534|-136.41495113534||-136.41495113534|-136.41495113534|-136.41495113534||||||-136.41495113534|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063||-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|-138.35714931063|||-138.35714931063|-138.35714931063|-138.35714931063|-141.61905478959|-148.02117198843|-154.19019109826|-155.21611202295|-155.21611202295|-155.21611202295|-155.21611202295|-157.07345780328|-158.86809602694|-158.86809602694|-158.86809602694|-158.86809602694|-159.35344002994|-160.58449386412|-160.58449386412|-162.76054873791|-164.90060970879|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446||150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-179.36509058751|-184.9612117639|-186.30396514062|-186.30396514062|-189.61551682291|-191.12835202546|-195.37450867341|-195.37450867341|-196.36056519267|-199.90062799186|-200.77847554651|-202.08719505168|-204.48577227964|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|149.91974471058|-176.82140532552|-178.63489480614|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-181.62192821951|-184.77150647395|-184.77150647395|-184.77150647395|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.81969593354|-191.46632881504|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|174.78604840193|-193.31861441997|-193.31861441997|-194.52068268885|-194.68964743206||-197.26627492451|-198.79586102724|-200.33821307434|-200.33821307434|-200.33821307434
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462|77.747363673462||77.747363673462|77.747363673462|77.747363673462|77.747363673462|72.441515192735|63.935016880817|62.648168988663|62.648168988663|60.497965542959|-68.773787893345|-68.773787893345|-68.773787893345||||-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|-68.773787893345|||-69.47087543705|-70.856528263389|-71.562809181543|-71.958676868381|-73.176307631535|-73.651999494561|-73.651999494561|-73.651999494561|-73.774073450075||-73.774073450075|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525|-75.031656158525||-75.031656158525|-75.031656158525|-75.031656158525||||||-75.031656158525|-77.535173509472|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144||-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|-77.824973243144|||-77.824973243144|-77.824973243144|-80.805525825716|-84.783917584128|-87.903179127748|-87.903179127748|-87.903179127748|-89.336865697498|-89.596517441664|-90.385019379627|-91.872243755141|-93.191381950157|-94.545979944619|-95.534262985244|-95.534262985244|-95.534262985244|-95.534262985244|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401||-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.709776360446|-98.177529289384|-98.641699210427|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-103.57550829979|-105.13945366643|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-106.89633620058|-110.50164963035|-110.50164963035|-114.61294403372|-115.68104892635|-117.14560991817|-117.38401102019|-118.37112335577|-118.91235928419|-121.90262142687|-129.00291269653|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137||115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315||1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315||||1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1589.0235783315|1266.1373092572|1145.7081213969|1016.3423571077|-1158.6487547862|-1158.6487547862|-1158.6487547862|||-1158.6487547862|-1158.6487547862|-1158.6487547862|-1180.9986164291|-1196.1402671964|-1196.1402671964|-1212.6558524404|-1281.8398360449|-1301.7664844944||-1357.2405383271|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1386.9049105839|-1392.3943450933|-1406.8372793667|-1406.8372793667|-1406.8372793667||-1406.8372793667|-1406.8372793667|-1420.0969770741||||||-1472.6077523046|-1488.5120059048|-1488.5120059048|-1488.5120059048|-1554.7355621164|-1570.2617356849|-1574.1797063166||-1576.0330070184|-1585.0366744649|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1591.890938902|-1599.3232654467|||-1612.7447721564|-1612.7447721564|-1637.4941912849|-1651.9379903165|-1680.4866559073|-1683.0407287859|-1687.8230319843|-1697.5811466492|-1698.1457184991|-1698.217464999|-1708.0194055545|-1709.7437839494|-1726.1042043882|-1731.281487501|-1731.281487501|-1731.281487501|-1740.6561574086|-1740.6561574086|-1746.0068415652|-1761.396490628|-1779.5635686765|-1779.5635686765|-1817.8484096405|-1832.7449501735|-1832.7449501735|-1837.7721668594|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504||-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1887.0952272782|-1887.3089225657|-1887.3089225657|-1932.0099139619|-1980.288793291|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-2027.6106133889|-2062.6229037654|-2090.9698930727|-2121.0776589696|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2184.0443864926|-2205.0493183251|-2224.2214648056|-2258.023849784|-2372.2487219823|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|1985.8027366295|1985.8027366295|1985.8027366295|1985.8027366295|1914.7808184772|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1820.3195653574|1780.764895503|1780.764895503|1606.9609950033|-1994.5234629589|-1994.5234629589|-2133.0816255098|-2251.2018061221|-2309.1131179134|-2360.681242126|-2388.8124912511|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2495.0916040087|-2616.212893343|-2656.34765927|-2700.3862880778|-2722.095875642|-2753.7666332538|-2753.7666332538|-2753.7666332538|-2810.8518147264|-2986.5020163627|-3137.2244626252|-3284.6938473613|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3419.567727415|-3498.9641415723|-3529.9601573025|-3564.4001747806|-3630.4446386451|-3684.9384873834|-3705.9922075651|-3705.9922075651|-3705.9922075651|-3705.9922075651|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232||3375.020926232|3375.020926232|3375.020926232|3353.1327941351|3353.1327941351
06414|101323|/equities/bank-ina-perda|JKSE|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624||||||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624||3903.1719555624|3903.1719555624|3903.1719555624|3903.1719555624|3894.6355061804|3878.0685261486|3878.0685261486|3875.9284633637|3875.9284633637|3875.9284633637|||3875.9284633637|3875.9284633637|3875.9284633637|3875.9284633637|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3863.8864766561|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3841.2657969579|3826.9619966199|3824.4022184665|3821.5580205183|3812.6950586232||3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3808.3882834337|3808.3882834337|3808.3882834337|3784.1213375725|3784.1213375725|3773.4681528583|3760.5201698426|3752.2446331584|3735.2718146204|3726.3232279265|3726.3232279265|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005||3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|103.25736133241|102.06373481379|101.65318554413|101.65318554413|101.65318554413|101.65318554413||101.65318554413|101.65318554413|101.65318554413|101.65318554413|98.67020616014|95.407661926099|95.407661926099|94.508513251221|90.898348056912|90.769427361824|90.769427361824|90.769427361824||||90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|90.769427361824|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-106.42046248581|-107.24495831757|||-108.77217590841|-109.80241767601|-110.55824186223|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727|-112.42812628727||-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499|-112.51691272499||-112.51691272499|-112.51691272499|-112.51691272499||||||-112.51691272499|-113.74101413888|-114.76750910683|-114.76750910683|-114.76750910683|-117.24167678537|-118.93519642819||-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|-119.47204160109|||-119.47204160109|-119.76177975443|-119.76177975443|-120.45753306048|-123.95281451164|-125.66979390182|-127.63310433536|-128.07790658686|-128.07790658686|-128.47545176318|-129.69494640353|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-129.80266626621|-130.78074029578|-131.92304477309|-132.80338308121|-133.89923837187|-133.89923837187|-134.88804263541|-137.09782515046|-138.49758350051|-139.66398166723|-141.23775740803|-141.59750823115|-143.38612025683|-144.48457806315|-146.20508673683|-147.72787415203|-149.86430461337|-151.84922734819|-152.16580816466|-153.12867573851|-157.08741748723|-160.76379720803|-162.7577743309|-162.7577743309|-163.17530481211|-167.06146064762||-167.06146064762|-167.06146064762|-169.73495627513|-180.64995141681|-187.22216824091|-199.52463137878|-202.0829237542|-213.98102639356|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|122.19812363046|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-136.93595257565|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-138.00305209228|-138.00305209228|-141.61450232475|-142.23833591639|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-146.83253191392|-147.25836879324|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-153.14452270947|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-156.01133467208|-157.01259408009|-158.18066008899|-159.5896223211|-160.0489164458|-160.0489164458|-160.33212938422|-160.86903264914|-162.96559183238|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513||148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|5312.3408838473|5242.8787598303|5220.6836541115|5220.6836541115|5174.3707267905|5140.9674742117||5109.8363879157|5109.8363879157|5070.6515421285|4997.9461579206|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4983.5626400058|4933.7193086491||||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652|-5296.0580990652||-5296.0580990652|-5296.0580990652|-5296.0580990652|-5322.0089989613|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343||5020.4040279343|5020.4040279343|5020.4040279343||||||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343||5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|5020.4040279343|||-5299.9519464498|-5299.9519464498|-5299.9519464498|-5299.9519464498|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4959.8254052569|4856.7504502855|4841.7016465256|4841.7016465256|4841.7016465256|4841.7016465256|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4814.1978031351|4814.1978031351|4719.247559039|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4558.5479713866|4558.5479713866|4558.5479713866||4551.1644126518|4427.6826807242|4413.3974230269|4395.441581141|-4873.6325161698|-4873.6325161698|-4873.6325161698|-4873.6325161698|-5013.0639068553|-5116.1282800683|-5116.1282800683|-5198.1612209442|-5198.1612209442|-5198.1612209442|-5210.4569121602|-5229.2677927903|-5229.2677927903|-5242.2419919893|-5267.0744355436|-5278.7955994366|-5278.7955994366|-5333.383999374|-5347.5419745358|-5347.5419745358|-5354.5414602685|-5354.5414602685|-5354.5414602685|-5356.4555065044|-5356.4555065044|-5364.8116738937|-5399.0963043264|-5490.6625603626|5048.7962217745|5048.7962217745|5014.6346908606|4927.353828341|4927.353828341|4927.353828341|4848.4486981567|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4699.9240404707|4472.1951858309|4472.1951858309|4472.1951858309|4457.8798590505|4457.8798590505|4433.0609545006|4420.0677272229|4391.0474746921|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4364.8737703915|4364.8737703915|4263.0541893239|4193.671321471|4151.9959127456|4119.4393984513|4119.4393984513|4116.0437760571|4093.5208622856|4076.8287358729|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793||3989.3685347548|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116
06417|101213|/equities/bank-maspion-i|JKSE|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704||||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|||-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-767.61815791704|-785.03710005603|-785.03710005603||-785.03710005603|-785.03710005603|-785.03710005603|-790.88427326998|-790.88427326998|-790.88427326998|-790.88427326998|-790.88427326998|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575||-792.55803009575|-792.55803009575|-792.55803009575||||||-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-792.55803009575|-830.55170119146||-863.71687298725|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|||821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|821.76782895974|780.11480778513|775.36035229163|770.07762396553|735.56791117698|694.88603086504|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702||687.34550335702|687.34550335702|687.34550335702|687.34550335702|687.34550335702|644.15165384938|613.90906417292|590.51542590866|590.51542590866|590.51542590866|590.51542590866|590.39101141188|590.39101141188|586.49611280465|582.83512791553|580.27737669326|572.23932154286|567.83757827136|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|566.93162479265|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|565.32653830533|553.28784204064|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|546.00343912673|507.55992951473|477.12821706082|477.12821706082|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-524.87571056326|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-530.87661591601|-537.04400974988|-540.09944471601|-540.09944471601|-540.09944471601|-540.09944471601|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|492.82609942382|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-540.84256111684|-546.68869932864|-546.68869932864|-548.30633543568|-549.14371743288|-552.10413726266|-553.14403007754|-553.76334898481|-553.92193031423|-553.92193031423||-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423|-553.92193031423
06418|101326|/equities/bank-mayapada|JKSE|-345.24826161292|-345.24826161292|-349.05695721205|-355.47717535823|-364.6412906948|-368.88533404837||298.64015915473|298.64015915473|298.64015915473|298.64015915473|259.08739845046|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515|-270.45718488515||||-270.45718488515|-270.45718488515|-272.61520671646|-278.75855233714|-279.77450792044|-286.34723495609|-288.33192935659|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.48650840658|-288.62344642629|-288.62344642629|-288.62344642629|||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629||-288.62344642629|-288.62344642629|-288.62344642629||||||-288.62344642629|-288.62344642629|-288.62344642629|-288.62344642629|-292.1851818884|-292.1851818884|-294.25520291203||-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|-295.09597708212|||-295.09597708212|-295.09597708212|-296.0510856468|-296.42620763056|-302.5002330064|-303.40248057569|-304.09053153158|-306.54225454464|-306.82972537295|-307.1491374044|-309.30837916499|-309.30837916499|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-311.75668356131|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-313.4397147874|-315.58523471929|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008|-315.71839339008||-315.92876568624|-320.17723644894|-320.17723644894|-321.04192721758|-322.62213375738|-325.32181392964|-328.07649433828|-328.07649433828|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-328.25687264925|-330.33041052825|-330.6048988237|-335.75431568248|-335.84203478608|-336.27467010387|-336.27467010387|-338.6146304648|-343.90027820241|-343.90027820241|-347.7130963181|-350.69844869492|-351.66716908214|-359.15406956935|-371.00780465014|-371.00780465014|-372.20422508327|-379.78802990481|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-387.43784066425|-390.61259504144|-393.36176941996|-401.26085274093|-411.44372296193|-418.22468783964|-422.01019019672|-423.8729981271|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|347.01654040541|337.39581441646|337.39581441646|337.39581441646|337.39581441646|308.90423912213|306.7991640745|-331.69320312863|-331.69320312863|-331.69320312863|-334.45855645478|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065|310.61395858065||310.61395858065|310.61395858065|304.00216996158|302.40223860227|302.40223860227
06419|101324|/equities/bank-intl-indo|JKSE|266.17863628441|266.17863628441|263.75404031601|263.34620381424|263.34620381424|263.34620381424||263.34620381424|263.34620381424|263.34620381424|263.34620381424|263.34620381424|263.34620381424|261.2735597936|247.52617754845|239.02908616494|231.49325906843|231.49325906843|231.49325906843||||231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|231.49325906843|||231.49325906843|231.49325906843|231.49325906843|231.49325906843|229.77028785381|227.07809761534|223.08677512816|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506||||||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|||-238.51544809506|-238.51544809506|-238.51544809506|-238.51544809506|-243.57462727785|-243.57462727785|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123||-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.64420716803|-250.38245240892|-252.2027248988|-252.44747210978|-259.71941345531|237.42604464292|237.42604464292|237.42604464292|-238.54726386431|-238.54726386431|-238.54726386431|-239.38584873812|-240.31760970902|-241.01956634336|-241.35507371484|-241.72785968316|-244.14206631462|-247.81736582052|-247.81736582052|-249.16028931645|-249.16028931645|-249.16028931645|-249.16028931645|-249.73365479605|-249.92628310673|-252.8069812297|-253.89664581077|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|239.76853854874|239.76853854874|239.29837616527|238.77597351697|234.19552612996|-253.57540997261|-253.57540997261|-253.57540997261|-255.97267774735|-259.41408638594|-263.90454042882|-264.56060047647|-266.84511164052|-268.16123515614|-269.08068153656|-269.08068153656|-269.08068153656|-269.08068153656|-269.20075726285|-269.3341747365|-271.48241637388|-273.64666169257|-273.64666169257|-273.64666169257|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727||-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727
06420|101327|/equities/bank-mega-tbk|JKSE|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905||4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905|4845.8567845905||||4845.8567845905|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.4079506997|-5026.5643896663|-5033.5980119337|-5033.5980119337|-5038.9481628811|-5038.9481628811|-5040.4979587568|-5049.2221656472|-5049.2221656472|||-5049.2221656472|-5072.4690729413|-5091.1346579522|-5091.1346579522|-5091.7132516253|-5091.7132516253|-5091.7132516253|-5091.7132516253|-5091.7132516253||-5120.2632736115|-5120.2632736115|-5139.1814151239|-5160.6560680541|-5160.6560680541|-5187.3956311713|-5190.9951457458|-5201.8246169353|-5201.8246169353|-5201.8246169353|-5205.3606854837|-5209.7295220642||-5209.7295220642|-5209.7295220642|-5209.7295220642||||||-5209.7295220642|-5249.4216911824|-5251.0241013138|-5275.5823347931|-5330.647038659|-5345.1633762878|-5351.2926403198||-5390.0473781331|-5404.2193090368|-5407.4658989298|-5483.2954432553|-5545.3282702837|-5569.4317836539|-5569.4317836539|-5569.4317836539|-5620.2019818376|-5623.8355353752|||-5630.6505948613|-5691.000660957|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5735.7329842356|-5846.6477602618|-5948.4365710038|-5948.4365710038|-5948.4365710038|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6115.8053565888|-6150.8948406542|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|5690.7281661157|5690.7281661157|5659.1424067952|5444.8804519947|5415.1449466608|5389.0499407342|5355.888823038|5327.3764700422|5324.5297516266|5324.5297516266|5324.5297516266|5324.5297516266|5292.5330573629|5268.5593300776|5268.5593300776|5262.2881445307|5256.9384255821||5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5239.6538062023|5224.1096372868|5224.1096372868|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5154.396905659|5154.396905659|5142.0023526654|5142.0023526654|5099.6945852749|5099.6945852749|5099.6945852749|5033.882204043|5033.882204043|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|4978.5430892362|4924.4418233693|4924.4418233693|4924.4418233693|4854.9353592992|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737||4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737
06421|101328|/equities/bank-mestika-d|JKSE|-1995.8256603886|||-1995.8256603886||-2003.139622654||||-2022.8884230296|-2022.8884230296|-2035.431581144|1969.7140973531|1969.7140973531||||1923.9699552169||||||1923.9699552169|1923.9699552169|1920.5221724632||1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1908.5145904497|1886.8650074756|1886.8650074756|1886.8650074756|||1870.4055638618|||-1962.8827068202|||-1972.0918964669|-1972.8798849633|-1980.9776499592|-1988.5862777324||-1996.7625308138||1945.2638546513||||1939.1820607237|||||1882.4031535961|1882.4031535961|1882.4031535961|||1882.4031535961||||||||1882.4031535961|||1882.4031535961|-1976.8371617635|-2007.5968464039||-2009.6667373935|-2009.6667373935|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982|1939.3509823982|1939.3509823982||1939.3509823982||||||1939.3509823982||||||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|||1939.3509823982||1939.3509823982|-2111.6654538294|||||-2111.6654538294|-2111.6654538294|||-2117.7351281844|||-2117.7351281844|-2129.2125867771||-2129.2125867771|-2129.2125867771||||-2129.2125867771|-2142.4584297523|1986.9517184841||1986.9517184841|1986.9517184841||1986.9517184841|||1986.9517184841||-2009.7758683509|-2011.4176315011|-2047.6862572234|||-2052.9847302482|-2054.3757392136|||||||-2054.3757392136|-2054.3757392136||-2054.3757392136|-2054.3757392136|-2055.1397102373|1950.4756663737|1950.4756663737|-2005.3048151403|-2012.0053501559|-2018.339277951|-2020.3769755011||-2028.1966394457||||-2040.218488273|-2044.6872091922|-2055.7997396619||||-2055.7997396619|-2055.7997396619|-2055.7997396619|1960.2225114868||-2038.6416539036|-2068.4907265596|-2073.9174889604|-2073.9174889604|-2073.9174889604|||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2082.5175109899|-2082.5175109899||-2082.5175109899|-2082.5175109899
06422|101322|/equities/bank-icb-bumip|JKSE|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929|77.095466926929||77.095466926929|77.095466926929|77.095466926929|77.095466926929|74.550518807699|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334||||-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.378829720334|-84.920921911483|||-85.356579901647|-85.618422112941|-85.909357903268|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275|-86.954789756275||-86.954789756275|-86.954789756275|-86.954789756275|-87.215789822562|-87.215789822562|-88.116309770318|-88.116309770318|-88.116309770318|-88.684788633687|-89.149765148541|-89.944183498379|-90.629855710306||-90.629855710306|-90.629855710306|-90.629855710306||||||-90.629855710306|-93.144284122563|-93.869584091697|-93.869584091697|-93.869584091697|-93.869584091697|-94.855093435219||-96.061214928021|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|-97.807656334411|||-98.841840371568|-102.6020448573|-105.60128994728|-105.60128994728|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|85.220743877003|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538||-102.8005057538|-102.8005057538|-102.8005057538|-104.27833972645|-105.30926636272|-105.90845865942|-105.90845865942|-105.90845865942|-107.3427318438|-112.65859093756|-113.62065659729|-115.02295177476|-116.31702754879|-116.31702754879|-116.31702754879|-116.31702754879|-116.35225283199|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-118.51009487788|-120.90010541986|-124.05567268873|-124.95074743193|-126.72804860347|-126.72804860347|-126.72804860347|-129.57783778206|-129.57783778206|-131.4753753134|-135.52819479266|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|94.258861826185|-117.21237574868|-117.98441450455|-117.98441450455|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-127.42743656965|-127.42743656965|-128.58604063295|-128.8178229255|-130.55904064876|-130.55904064876|-131.84337849862|-133.88153166514|-135.81281296126|-139.7907968074|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192||118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|3204.9357661638|3201.039740182|3137.2663779801|3085.8515310889|-3260.4051070437|-3260.4051070437||-3260.4051070437|-3260.4051070437|-3260.4051070437||-3260.4051070437|-3260.4051070437|-3260.4051070437|-3260.4051070437|-3260.4051070437|-3286.0056744929|-3327.7840827699|-3411.4267586333|||||3328.1477539502|3328.1477539502|3328.1477539502|3328.1477539502|3321.3686611114|3321.3686611114|3321.3686611114||3306.2576063104|3306.2576063104||3302.216158619|3302.216158619|3302.216158619|3302.216158619|3302.216158619|||3302.216158619||3302.216158619|3302.216158619|3302.216158619|3302.216158619|3302.216158619|3295.2134802998|3295.2134802998||3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3295.2134802998|3292.3710292178|3292.3710292178|3292.3710292178|3278.7455880197|-3415.5660905049|-3415.5660905049||-3415.5660905049|-3415.5660905049|-3417.2956561165||||||-3486.4396179073|-3489.294514568|-3489.294514568|-3489.294514568|-3489.294514568||-3489.294514568|||||-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3505.8267109824|-3528.7197681515||||||-3528.7197681515||-3528.7197681515|-3539.1330757238|-3622.7730184985|3460.0826225632|3446.7584695146|3431.9538550163|3371.46468755|3371.46468755|3371.46468755|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767|-3492.1075191767||-3492.1075191767|-3492.1075191767|-3519.2685421934||-3519.2685421934|||-3521.9650468816|-3555.5167187573|||3562.7592013807|3445.6714632414|||3445.6714632414|3445.6714632414|||3445.6714632414||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414||||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508||3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3305.0150823819|3305.0150823819|3305.0150823819|-3565.3643882506|-3565.3643882506|-3565.3643882506|-3565.3643882506|3502.1720505744|3494.6356117494|3490.7062352771|3486.340261419|3483.4434313017|3483.4434313017|3483.4434313017|-3529.5072985536|-3559.7503947117||||-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117||3459.1662280981|3457.9624756646|3456.6249729607|3446.8209542724|3446.8209542724|3434.2455047472|3434.1302527743|3434.1302527743|3420.1447253047|3394.049694783|3361.7218830923|3342.4687589914|3322.1875099905|3283.4621399032|3283.4621399032||3283.4621399032|3283.4621399032|3239.9579332257|3192.1165064825|-3337.092770575
06424|101329|/equities/bank-nationaln|JKSE|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961|427.87782755961||427.87782755961|427.87782755961|427.87782755961|427.87782755961|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108|-470.04285559108||||-470.12485053197|-472.17928406547|-474.11782094937|-474.11782094937|-474.11782094937|-474.23925295915|-475.51583153501|-475.78870875852|-480.1169063517|-481.05710959097|-481.05710959097|-481.59785921364|-481.59785921364|-484.20958573716|-484.20958573716|-484.20958573716|-484.20958573716|||-484.20958573716|-489.88327331428|-489.88327331428|-489.88327331428|-489.88327331428|-498.36974758444|-505.60688684248|-505.60688684248|-505.60688684248||-505.60688684248|-505.60688684248|-505.60688684248|-505.60688684248|-509.59633059145|-509.59633059145|-509.59633059145|-509.59633059145|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936||-510.86676501936|-510.86676501936|-510.86676501936||||||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936||-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|-510.86676501936|||-510.86676501936|-510.86676501936|-510.86676501936|-511.4547562037|-526.35805770137|-530.46136549052|-530.46136549052|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|461.61742244385|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-524.42635522383|-532.60984490202|-535.51371418421|-538.74023560887|-542.32525941404|-546.30861919757|-550.7345745126|-551.00729836794|-556.34237399333|-556.34237399333||-556.98263417607|-561.8184918444|-564.64186249748|-564.64186249748|-564.78715897412|-564.78715897412|-564.78715897412|-566.1590618647|-573.61284685541|-583.40092860779|-588.07105436944|-592.23114385233|-593.75349669574|-599.3200100276|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-603.61095150828|-606.6571810921|-612.47592820432|-612.47592820432|-612.47592820432|-612.89936711287|-618.78098081986|-621.19164969568|-621.55016334459|-623.74795710163|-623.81840344783|-623.81840344783|-623.81840344783|-625.72223179865|-625.72223179865|-626.07024100675|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-629.4964680734|-633.61443975929|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-640.67009625981|-652.22730557731|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777|549.78325744777||549.78325744777|549.78325744777|530.07194281848|478.48602031372|-547.76343900734
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913||4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913|4405.8794923913||||4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|4395.7155451736|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|||-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989|-4616.0449148989||-4616.0449148989|-4664.3554609988|-4695.811623332|-4754.3740259244|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651|4547.7741003651||4547.7741003651|4547.7741003651|4525.3045559612||||||4519.0883955124|4486.2974018672|4486.2974018672|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503||4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4483.8059423503|4420.2010470559|||-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4654.5468220427|-4658.0053358552|-4658.0053358552|-4671.3948176169|-4716.845453848|-4716.845453848|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4718.4677699254|-4727.464188806|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4495.3010657586|4468.3900730651|4465.5723034057|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4452.5943525909|4319.5492806566|-4603.6579325045|-4603.6579325045||-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4603.6579325045|-4713.7865916716|-4757.6795463018|-4759.2272736687|-4773.446970743|-4840.1278748189|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4606.4347479953|4531.4552755504|4443.2836395004|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4424.9527275575|4265.2252528417|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4549.4967055467|-4586.9824806382|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4269.5827204761|4180.3490376248|4180.3490376248|4152.4711529164|4118.7179476849|4108.5294206926|4108.5294206926|4108.5294206926|4071.9771341029|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865|4064.0413633865||4008.6570704294|3990.8689671438|3970.5172433874|3970.5172433874|3916.5469370972
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833||-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833||||-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1354.2353979833|-1370.8171088703|-1433.130120967|1241.6648529747|1241.6648529747|1241.6648529747|1241.6648529747|1241.6648529747|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|||1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192||1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192|1192.2936404192||1192.2936404192|1192.2936404192|1192.2936404192||||||1192.2936404192|1192.2936404192|1189.2151560214|1137.8179241331|1137.8179241331|1137.8179241331|1137.8179241331||1137.8179241331|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|||-1309.4396244516|-1309.4396244516|-1309.4396244516|-1309.4396244516|-1330.7662493906|-1358.073610434|-1360.6373449267|-1364.8748276963|-1388.4720307737|-1398.8578119708|-1404.9787802108|-1404.9787802108|-1411.0875335676|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884||1280.6111597884|1280.6111597884|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1213.0272731152|1213.0272731152|1213.0272731152|1213.0272731152|1182.5303034613|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1533.0607481265|-1589.1182075635|-1589.1182075635|-1657.909119515|-1756.56568835|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1855.8927186328|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1881.3707860928|-1906.5854404566|-1906.5854404566|-1906.5854404566|-1920.0949338406|-1924.8277042674|-1954.5307825193|-1982.3836821226|-1982.3836821226|-2018.2040912473||-2023.4927052436|-2023.4927052436|-2024.1585613818|-2038.7872904242|-2060.3192115825
06427|101216|/equities/bank-ocbc-nisp|JKSE|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1183.5386750395|1172.8115551138||1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1172.8115551138|1123.1239501265|1096.5266112516|1079.7517902796|1054.446433644||||1045.4960373822|1038.1804353666|1038.1804353666|1038.1804353666|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1023.1642774949|1010.7380861055|992.60874827834|992.60874827834|985.12083142038|957.91481383296|957.91481383296|||957.91481383296|957.91481383296|957.91481383296|957.91481383296|957.91481383296|953.5164598144|940.01828868266|937.77250218361|937.77250218361||937.77250218361|937.77250218361|931.96944687067|913.02160763408|885.30178626009|870.61309584454|849.29232871616|840.04703190684|818.3855910076|797.09510111956|791.49706365825|791.49706365825||791.49706365825|791.49706365825|791.49706365825||||||786.26324288714|786.26324288714|786.26324288714|786.26324288714|772.79249209682|750.32499121869|749.24999024299||746.04937067036|746.04937067036|744.22152296706|729.14612554041|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|-775.03009639751|||-775.03009639751|-775.03009639751|-775.03009639751|-776.14455155279|-787.38283505866|-791.25870562073|-797.7874506897|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|757.60004035283|754.55560039204|750.64565088662|750.64565088662|750.64565088662|750.64565088662|750.64565088662|746.55072320735|743.82805334241|743.82805334241|740.36450371379|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|734.96046119845|730.51162355383|725.01291505981|719.4587945109|715.17762302946||715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-762.60633416314|-767.47695575697|-767.47695575697|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-789.6850899069|-797.15009989655|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|733.94972918646|733.94972918646|733.94972918646|733.94972918646|733.94972918646|713.8330324294|703.09633633259|703.09633633259|699.82926259177|698.42140287974|686.85711431083|685.11901590092|665.68779544546|662.82443882156|662.82443882156|659.2894306439|659.2894306439|658.93270071545|653.35430900869|653.35430900869|653.35430900869|653.35430900869|653.35430900869||653.35430900869|653.35430900869|653.35430900869|649.28256556521|648.95795696572
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|1153.7651401239|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172||1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1141.0660340172|1096.7400377969|1062.4889308854|-1205.6888176874|-1205.6888176874||||-1205.6888176874|-1205.6888176874|-1205.6888176874|-1205.6888176874|-1205.6888176874|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|-1206.3075284254|||-1206.3075284254|-1208.6750315838|-1222.9722573153|-1240.5247303504|-1250.0274781671|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177||-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1250.8039439177|-1252.6283258243|-1252.6283258243|-1262.0870286937||-1333.9855874374|-1410.8173193749|-1437.9661445472||||||-1437.9661445472|-1437.9661445472|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1448.5659877262|-1459.795541918||-1498.6617132422|-1540.1796813803|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|||-1549.6569720268|-1549.6569720268|-1549.6569720268|-1549.6569720268|-1598.5077466965|-1606.6752741072|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1617.5528820435|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1652.8329935726|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1337.123155535|1255.4146172611|-1480.3541760639||-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1504.5770590725|-1504.5770590725|-1504.5770590725|-1598.4189545251|-1655.7432828056|-1669.4369808951|-1747.7077565501|-1761.0641739446|-1783.682415494|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1907.7251624336|-1983.3057360374|-1992.8397067082|-2006.7663407869|-2026.4070453187|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2062.0734818858|-2125.9149798731|-2144.6277554146|-2147.0863949051|-2172.5533537792|-2172.5533537792|-2172.5533537792|-2302.2815041992|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2385.4786773682|-2409.9570334269|-2409.9570334269|-2409.9570334269|-2450.7855926966|-2498.372880774|-2565.4143119711|-2604.904791079|-2617.1164345322|-2659.5738161469|-2672.8597957187|-2736.5292122342|-2736.5292122342|-2736.5292122342|-2818.9213469269|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2311.7645102149|2263.0716780165|2187.8574200183|2068.7304666871|2001.2721810951|2001.2721810951|1988.0802012168|1978.7268727584|1978.7268727584|1978.7268727584|1978.7268727584|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1945.2325915794|1909.7028795327|1874.6698661474|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1795.6355334831|1719.0394816478|1615.8772018309|1395.6968909233|-1802.2812323075|-1808.0902581194||-1821.2113979105|-1919.1237754561|1632.2217158295|1632.2217158295|1632.2217158295
06430|101332|/equities/bank-panin-sya|JKSE|56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.582321542235||56.582321542235|56.582321542235|56.582321542235|56.582321542235|56.369246158039|54.243606842265|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483||||-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|||-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.02664587483|-60.696273194256||-61.051414660284|-61.223794066983|-61.415326741092|-61.628140823435|-61.864600914928|-62.585927055467|-62.585927055467|-63.039918950519|-63.322132167243|-64.135702408048|-64.138543171848|-64.138543171848||-64.138543171848|-64.138543171848|-64.138543171848||||||-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848|-64.138543171848||-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|-64.165497431789|||-64.165497431789|-64.165497431789|-64.165497431789|-64.517219368654|-67.019132631838|-69.132369590931|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558||-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.630618394456|-69.630618394456|-69.630618394456|-70.811798216062|-71.236787921064|-71.236787921064|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-72.066298703541|-72.066298703541|-72.066298703541|-72.066298703541|-74.629220781712|-76.365800868569|-76.739778742855|-77.283677460314|-77.283677460314|-78.759641622571|-78.788490691746|-78.99196381697|-78.99196381697|-81.768848685523|-85.07649853947|-86.807220599411|-87.659077273907|-87.659077273907|-87.659077273907|-87.659077273907|-89.176752526564|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-93.657290924427|-93.657290924427|-94.230323249363|-94.897562756328|-94.897562756328|-94.897562756328|-95.775069729253|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.216984241675|74.741093601861|74.545659557623|74.272955064026|72.283247919568|72.283247919568|72.283247919568|72.283247919568|72.283247919568|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|70.834761240694|69.944149679869|69.944149679869|68.732127949403|68.732127949403|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903||-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1176.7851684347|1176.7851684347|1176.7851684347|1176.1254662928|1176.1254662928|1176.1254662928||1176.1254662928|1164.8616292142|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754|-1212.5569526754||||-1214.3295712042|-1214.3295712042|-1217.8661902268|-1218.4459138603|-1218.4459138603|-1221.3287931781|-1224.5319924201|-1230.591102689|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|-1231.9818327765|||-1231.9818327765|-1231.9818327765|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1233.7797333599|-1248.3663703999||-1260.1293004443|-1260.9770004937|-1266.9188894374|-1270.4654327082|-1273.2949252314|-1276.4388058126|-1278.1954821104|-1278.1954821104|-1278.1954821104|-1278.1954821104|-1288.5505356782|-1308.3894840869||-1327.0994267633|-1330.9438075147|-1337.6158117466||||||-1337.6158117466|-1348.4620130518|-1364.680014502|1327.9747530834|1327.9747530834|1327.9747530834|1327.9747530834||1323.8608367593|1318.2232552585|1318.2232552585|1308.5744242228|1308.5744242228|1308.5744242228|1293.9715824698|-1361.33166874|-1361.33166874|-1361.33166874|||-1361.33166874|-1361.33166874|-1361.33166874|-1361.33166874|-1384.8129652667|-1389.429586749|-1389.429586749|-1397.6995408322|-1400.5241244842|-1400.5241244842|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1403.2887508412|-1410.320834268|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1353.9082809418|1347.5461529368|1347.5461529368|1347.5461529368|1347.5461529368|1345.3290588187|1340.170176706|1340.170176706|1340.170176706|1334.7396383265|1334.7396383265|1334.7396383265|1334.7396383265|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352||-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1373.7362036148|-1373.7362036148|-1373.7362036148|-1377.7624484609|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1379.6199737334|-1385.6888597038|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1396.0489408088|-1400.3321564542|-1400.6468405047|-1402.0018388267|-1402.0018388267|-1402.0018388267|-1409.6938804207|-1409.6938804207|-1409.6938804207|-1417.4376449119|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1351.6629760269|1350.755111148|1350.755111148|1350.755111148|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973||1349.0991214781|1349.0991214781|1336.4990238646|1331.2812398691|1331.2812398691
06432|101335|/equities/bank-pundi|JKSE|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000003|-50.000000000003|-50.000000000003||||||-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007||-50.000000000008|-50.000000000009|-50.000000000009|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000014|-50.000000000016|-50.000000000018|-50.00000000002|||-50.000000000022|-50.000000000025|-50.000000000027|-50.00000000003|-50.000000000034|-50.000000000037|-50.000000000042|-50.000000000046|-50.000000000051|-50.000000000057|-50.000000000063|-50.00000000007|-50.000000000078|-50.000000000087|-50.000000000096|-50.000000000107|-50.000000000119|-50.000000000132|-50.000000000147|-50.000000000163|-50.000000000182|-50.000000000202|-50.000000000224|-50.000000000249|-50.000000000277|-50.000000000308|-50.000000000342|-50.00000000038|-50.000000000422|-50.000000000469|-50.000000000521|-50.000000000579|-50.000000000643|-50.000000000714|-50.000000000794|-50.000000000882|-50.00000000098|-50.000000001089|-50.00000000121|-50.000000001344|-50.000000001494||-50.000000001659|-50.000000001844|-50.000000002049|-50.000000002276|-50.000000002529|-50.00000000281|-50.000000003123|-50.00000000347|-50.000000003855|-50.000000004283|-50.000000004759|-50.000000005288|-50.000000005876|-50.000000006529|-50.000000007254|-50.00000000806|-50.000000008956|-50.000000009951|-50.000000011056|-50.000000012285|-50.00000001365|-50.000000015166|-50.000000016851|-50.000000018724|-50.000000020804|-50.000000023116|-50.000000025684|-50.000000028538|-50.000000031709|-50.000000035232|-50.000000039147|-50.000000043497|-50.00000004833|-50.000000053699|-50.000000059666|-50.000000066296|-50.000000073662|-50.000000081846|-50.000000090941|-50.000000101045|-50.000000112272|-50.000000124747|-50.000000138608|-50.000000154009|-50.000000171121|-50.000000190134|-50.00000021126|-50.000000234733|-50.000000260815|-50.000000289794|-50.000000321994|-50.000000357771|-50.000000397523|-50.000000441692|-50.000000490769|-50.000000545299|-50.000000605888|-50.000000673209|-50.00000074801|-50.000000831122|-50.000000923469|-50.000001026077|-50.000001140085|-50.000001266761|-50.000001407513|-50.000001563903|-50.00000173767|-50.000001930744|-50.000002145272|-50.000002383635|-50.000002648483|-50.000002942759|-50.000003269733|-50.000003633036|-50.000004036707|-50.00000448523|-50.000004983589|-50.000005537321|-50.000006152579|-50.000006836199|-50.000007595776|-50.000008439751|-50.000009377501|-50.000010419446|-50.000011577162|-50.000012863514|-50.000014292793|-50.000015880881|-50.000017645423|-50.000019606026|-50.000021784473|-50.00002420497|-50.000026894411|-50.000029882679|-50.000033202977|-50.000036892197|-50.00004099133|-50.000045545922|-50.00005060658|-50.000056229533|-50.000062477259|-50.000069419177|-50.000077132419|-50.000085702687|-50.000095225208|-50.000105805787|-50.000117561985|-50.000130624428|-50.000145138253|-50.000161264726|-50.000179183029|-50.000199092254||-50.000221213616|-50.000245792907|-50.00027310323|-50.000303448033|-50.000337164481
06433|101333|/equities/bank-pembangun|JKSE|638.9554466133|638.9554466133|638.9554466133|638.9554466133|638.57400084129|638.57400084129||638.57400084129|631.91234671764|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052|-662.34406807052||||-662.34406807052|-662.34406807052|-664.3136642846|-664.3136642846|-665.62629364955|-665.97365961061|-666.35962178957|-666.78846865508|-667.26496517231|-667.79440574701|-668.38267305223|-669.03630339137|-669.76255932375|-670.56951035972|-671.46612262191|-672.46235846879|-673.13254131949|||-673.13254131949|-674.31393479943|-675.86891361316|-675.86891361316|-675.86891361316|-675.86891361316|-675.86891361316|-677.73939952242|-677.73939952242||-680.54377724713|-685.0486413857|-687.8995572663|-687.8995572663|-688.33615537215|-688.33615537215|-688.33615537215|-688.70683930239|-695.2298214471|-701.92202383011|-708.80224870012|-718.39138744458||-723.2126527162|696.72132609269|696.72132609269||||||696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269|696.72132609269||696.72132609269|696.72132609269|696.72132609269|696.72132609269|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|||-737.04071660257|-737.04071660257|-737.04071660257|-737.04071660257|-747.8230184473|-752.58113160811|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|721.61638026171|716.79597806857|714.4955311873|711.38392354144|710.98213726827|709.14681918696|705.71868798551|701.35409776168|-727.97861094516|-727.97861094516|-727.97861094516||-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-728.65014623557|-728.65014623557|-728.65014623557|-728.65014623557|-729.3334958173|-730.09277313033|-730.93641458926|-731.87379398807|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-734.48579824141|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|684.29023966647|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-723.18234559016|-723.18234559016|-723.18234559016|-726.92264887674|-726.92264887674|-729.96623318117|-729.96623318117|-731.90692575685|-732.95213972983|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-736.76491318855|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359||-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359
06434|101334|/equities/bank-permata-t|JKSE|947.42960606848|947.42960606848|947.42960606848|947.42960606848|944.65262928835|944.65262928835||944.65262928835|944.65262928835|944.65262928835|939.48577405809|939.48577405809|939.48577405809|938.31752673122|937.94242349961|937.94242349961|937.94242349961|934.38047055512|926.70846441032||||926.70846441032|926.70846441032|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|||-984.92851911693|-984.92851911693|-984.92851911693|-984.92851911693|-990.19835457437|-997.49796861034|-997.49796861034|-998.05329845593|-998.63433174077||-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-998.63433174077|-1001.8159241564|-1003.056059811|-1003.056059811||-1003.056059811|-1003.056059811|-1003.056059811||||||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811||-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|-1003.056059811|||-1003.056059811|-1003.056059811|-1003.056059811|-1021.17339979|-1053.5259997666|-1053.6399997407|-1055.1555552675|-1058.2283947416|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275||-1060.7699809275|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1063.6069554578|-1063.6069554578|-1071.2122906886|-1071.2122906886|-1075.2358785429|-1083.5954206032|-1083.9949117814|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1103.2908300414|-1117.4578148659|-1117.4578148659|-1118.5978256049|-1118.5978256049|-1118.5978256049|-1124.513478196|-1124.513478196|-1124.513478196|-1137.5149757733|-1156.1277508592|-1161.530834288|-1170.03426032|-1176.7047336889|-1183.5608152099|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.0279229205|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1200.3390428194|-1205.8506701474|-1205.8506701474|-1215.1118557193|-1224.2738959497|-1224.2738959497|-1229.7001316183|-1229.7001316183|-1229.7001316183|-1243.5557017981|-1254.5063353312|-1255.5625948125|-1260.0695497917|-1263.4106108796|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265||-1245.5955002517|-1248.1616669464|-1248.4856225367|-1248.4856225367|-1248.4856225367
06435|101218|/equities/bank-qnb-kesaw|JKSE|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516||-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516|-97.99706506516||||-98.163405627955|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-98.556726724481|-100.00747413831|-100.39811622014|||-100.39811622014|-102.44235135571|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949||87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|87.462778289949|86.275034925863|86.275034925863|79.083372139848|77.288384138217|-89.067406763641||-89.067406763641|-89.067406763641|-89.067406763641||||||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641||-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|-89.067406763641|||-89.067406763641|-89.067406763641|-89.067406763641|-92.297118626268|-92.941242918076|-92.990269908973|-95.544744343304|-98.605271492559|-100.39474610284|-101.88305122538|-102.53672358376|-103.31858175973|-103.79842417748|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.74590510261|-104.74590510261|-104.74590510261|-104.74590510261|-105.32878344734|-105.33852215505|-105.33852215505|-105.33852215505|-105.33852215505||-105.33852215505|-105.33852215505|-105.33852215505|-107.20946906116|-107.51052117907|-108.88335948033|-108.88335948033|-110.75928831148|-111.1040596438|-111.1040596438|-113.33784404867|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.66287988444|-115.51431098271|-116.37569257125|-116.37569257125|-117.93912663118|-117.93912663118|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-121.04004659084|-122.82227398982|-125.69141554424|-128.99046171582|-133.3227352398|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|102.66201288404|-114.48665235107|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.76686426621|-115.94288651057|-115.94288651057|-115.94288651057|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.33564765914|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.18600303335|-119.54000337039|-120.40123872887|-120.40123872887|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-121.61910515751|-122.23346315742|-122.23346315742||-123.59273684158|-124.49192982397|-125.05793805429|-125.05793805429|-125.23104228254
06436|101356|/equities/bri-agroniaga|JKSE|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087||370.32552181087|370.32552181087|370.32552181087|370.32552181087|370.32552181087|367.02835756764|364.1426195196|363.04735502177|362.27483891308|361.74982101454|354.94424557171|354.00030510374||||354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|354.00030510374|340.33367233749|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|-390.49895674112|||-390.49895674112|-394.66550749013|-399.6283416557|-401.14260183967|-405.15844648852|-410.50938498724|-417.0104277636|-421.15422189794|-421.15422189794||-421.15422189794|-425.94913544216|373.0979493337|373.0979493337|373.0979493337|373.0979493337|372.74019073445|372.74019073445|372.74019073445|372.74019073445|372.74019073445|372.74019073445||372.74019073445|366.76157851091|366.76157851091||||||366.76157851091|361.73508723434|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|||-403.80095987356|-403.80095987356|-403.80095987356|-403.80095987356|-418.66773319284|-418.74192576982|-428.82436196647|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|385.23740999837|375.15267777597|375.05268861231|375.05268861231|342.3918762359|-407.83718983222|-407.83718983222||-412.70798870247|-417.34220966941|-424.71356629934|-425.24305182037|-425.24305182037|-425.24305182037|-425.24305182037|-428.60339091152|-443.00376767946|-460.10341688823|-460.10341688823|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-470.90623436662|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-507.38398590211|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-526.37662111524|-528.08513457249|-544.7612606361|-553.96534161881|-553.96534161881|-553.96534161881|-553.96534161881|-561.40593513201|-572.67326125779|-591.08140139754|-612.83799917359|-612.83799917359|-612.83799917359|-617.87555463732|-627.63950515257|-635.61317579228|-635.61317579228|-635.61317579228|-642.35699709234|-642.35699709234|-642.35699709234|-642.35699709234|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|462.25376089441|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-601.12198457702|-625.74664953002|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-657.83398821486|-694.53776468317|-709.48640520353|-710.26267244836|-714.64513404719|-714.64513404719|-714.64513404719|-714.64513404719|-728.49459338577|-741.9384370953|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-772.67250267517|-772.67250267517|-772.67250267517|-783.52500297241|-794.19444774712|-801.88271971903|-805.98079968781|-820.53422187534|-827.88175540166|-827.88175540166|-845.97972822406|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076||728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|5460.4644710441|5442.1827456045|5420.4808284495|5387.8461034133|5387.8461034133|5387.8461034133||5387.8461034133|5317.0512260148|5221.7235844609|5201.9150938454|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674||||5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5191.7464657674|5153.3294064082|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|||5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5148.2781378311|5009.1979309235|4957.4421454705||4887.4357171895|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959|4876.7848410959||4876.7848410959|4842.5160309165|4842.5160309165||||||4842.5160309165|4842.5160309165|4842.5160309165|4767.7955899072|4724.2173221191|4662.4636912434|4640.5627532143||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|||4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4640.5627532143|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4636.4068609584|4623.8356308128|4623.8356308128|4589.8173675698|4578.4165031726|4578.4165031726|4556.5738924139|4543.4154360155|4484.6486864389|4484.6486864389|4467.9429849321|4440.4922054801|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452||-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4802.2127074947|-4881.9030083275|-4883.7811203638|-4955.8679115154|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4618.0217647662|4582.8019608513|4534.2244009459|4480.2493343843|4458.6103715381|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4412.9073269554|4342.6748077282|4325.2740846752|4325.2740846752|4325.2740846752|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4590.2512316613|-4634.1680351793|-4652.0617766519|-4652.0617766519|-4652.0617766519|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4287.3587886322|4227.620876258|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414||4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414
06438|101337|/equities/bank-sinarmas|JKSE|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173|866.67054317173||866.67054317173|866.67054317173|866.67054317173|866.67054317173|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808||||844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|844.40963903808|833.71560375072|833.71560375072|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|||832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|832.77464625512|830.02738472791|829.19709414212||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756||828.34531336756|828.34531336756|828.34531336756||||||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|||828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|828.34531336756|819.62663013382|819.62663013382|819.62663013382|817.53636622667|817.53636622667|817.53636622667|817.53636622667|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-906.02811980404||-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|810.19082046693|810.19082046693|810.19082046693|796.87868940769|789.03187711966|786.14653013296|781.82947792551|777.03275325056|771.70305916729|770.78117685255|765.03464094728|757.26071216364|757.23412462627|751.00994456069|751.00994456069|751.00994456069|751.00994456069|731.12216062298|641.24684513665|620.54038267205|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-679.28155824475|-679.28155824475|-679.28155824475|-681.97950916084|-684.97723240093|-688.67559555671|-688.67559555671|-694.63955061856|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-697.20992887835|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|578.84077879342|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|559.4929259463|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263||-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263
06439|101339|/equities/bank-tab-pensi|JKSE|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519||2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2638.5116163519|2623.6488933858|2609.3477423254||||2570.7469625013|2562.7516027575|2537.8139146307|2514.5266776062|2514.0835176369|2514.0835176369|2501.463918251|2500.1815481652|2490.9972659735|2482.1364479129|2482.1364479129|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|||2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2459.5206458687|2446.3694703446|2430.1622688801|2430.1622688801||2430.1622688801|2430.1622688801|2430.1622688801|2427.0574553312|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818|2417.6829369818||2417.6829369818|2417.6829369818|2417.6829369818||||||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|||-2544.1925771258|-2544.1925771258|-2544.1925771258|-2544.1925771258|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2550.8716968075|-2556.7446886185|-2561.0524616378|-2565.8388761036|-2571.157114399|-2572.081282709|-2575.2486156911|-2575.2486156911|-2575.2486156911||-2586.0406982072|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2586.5792854353|-2621.8992114646|-2635.65815434|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2667.2812772933|-2671.0318563709|-2671.0318563709|-2696.3415076213|-2707.2955634812|-2722.2339485728|-2726.6416295992|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2735.5995935746|-2760.3317424266|-2790.0302373534|-2790.8942063258|-2791.3002845894|-2793.9670317052|-2816.8389009044|-2816.8389009044|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2819.2198372666|-2831.2850065111|-2831.2850065111|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2608.7127908314|2556.1948082805|2445.1795209132|2445.1795209132|2445.1795209132|2445.1795209132|2441.5228590658|2436.3521269351|2426.7295361128|2394.4260877599|-2501.7067334981|-2501.7067334981|-2501.7067334981|-2501.7067334981|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2419.3518800182|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2407.3929031805|2404.2398592649|2404.2398592649|2404.2398592649|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2399.0987227132|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532|2396.2973691532||2396.2973691532|2396.2973691532|2396.2973691532|2392.1953868413|2386.629977917
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947|1289.9925913947||1289.9925913947|1271.3806571053|1249.0340634503|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561||||1246.6088087561|1246.6088087561|1246.6088087561|1246.6088087561|1229.8431208401|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|-1333.0353387161|||-1333.0353387161|-1333.0353387161|-1333.0353387161|-1348.928154129|1231.6141124221|1231.6141124221|1231.6141124221|1231.6141124221|1231.6141124221||1231.6141124221|1231.6141124221|1231.6141124221|1213.7379026912|1208.0406206064|1208.0406206064|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719|1194.5465189719||1194.5465189719|1194.5465189719|1194.5465189719||||||1194.5465189719|1194.5465189719|1194.5465189719|1178.9405766355|1170.1050107081|1170.1050107081|1170.1050107081||1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1170.1050107081|1144.2833452312|||-1264.1821441378|-1264.1821441378|-1264.1821441378|-1264.1821441378|-1293.2579379309|-1305.5643754787|-1337.0159727541|-1340.4128570016|-1340.4128570016|-1340.4128570016|-1359.6253966684|-1377.3615518538|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1274.5761369638|1253.4179299598|-1349.7692042114||-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1409.1880046793|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1414.5233090202|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1432.6530711119|-1445.0655325722|-1452.4292931901|-1484.4482516565|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1512.8257760144|-1512.8257760144|-1521.2904265829|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1539.6940964866|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434||1445.7067475434|1445.7067475434|1443.2320320469|1428.4299460894|1411.4751207689
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2032.3805079595|2009.8672310661||1984.8524789623|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1962.6536653333|1958.2761300411|1958.2761300411|1908.9073769869||||1908.9073769869|1908.9073769869|1908.9073769869|1881.5637522077|-2062.5668693996|-2062.5668693996|-2062.5668693996|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2067.6400436919|-2096.8222707688|-2113.1358564098|-2116.5398404553|-2131.4331560615|-2144.0923956239|||-2168.4359951376|-2185.4844390418|-2186.0938211576|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242||-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2204.049312242|-2348.1103469356||2081.2464000038|2081.2464000038|2081.2464000038||||||2081.2464000038|2081.2464000038|2081.2464000038|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|||-2297.3238234997|-2297.3238234997|-2297.3238234997|-2297.3238234997|-2346.8812635799|-2346.8812635799|-2381.534737311|-2435.5941525678|-2481.4742624294|-2481.4742624294|-2499.9714026993|-2532.1904474437|-2536.8782749374|-2552.0869721527|-2586.7123112996|-2586.7123112996|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2653.5501277777|-2718.3890308641|-2749.3211454046|-2798.1346060051|-2798.8698839569|-2798.8698839569|-2801.5220932855|-2808.9134369839|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608||-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2855.5075861786|-2916.675095754|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2970.6922460411|-3019.6580511568|-3035.1756123964|-3106.3062359961|-3155.3163407359|-3155.3163407359|-3223.6848230399|-3267.9831367109|-3273.3145963455|-3283.6894325727|-3283.6894325727|-3283.6894325727|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2905.7685789822|2869.7428655358|2805.8254061509|2714.8060068343|2641.3037121412|2641.3037121412|2594.6030595318|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2932.0013341059|-2935.0633754394|-2935.0633754394|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2959.6188697885|-2985.787201356|-2985.787201356|-2985.787201356|-3034.7635570622|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2741.2591842163|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2734.4183106338|2734.4183106338|2734.4183106338|2734.4183106338|2712.6870118154||2707.3072864408|2707.3072864408|2707.3072864408|2633.1192071565|2597.114865885
06442|101340|/equities/bank-victoria|JKSE|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048|101.57556037048||101.57556037048|101.57556037048|101.57556037048|95.639511522752|88.766123914168|86.557344786112|86.557344786112|86.557344786112|86.557344786112|86.288937638423|86.288937638423|86.288937638423||||86.288937638423|86.288937638423|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|||86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|86.010297222829|-96.754546181365|-96.754546181365||-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365|-96.754546181365||-96.754546181365|-96.754546181365|-96.754546181365||||||-97.060606868183|-98.400674297981|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883||-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|-98.567740152883|||-98.567740152883|-98.567740152883|-99.40860016987|-100.28733352208|-105.26370391342|-107.12633768158|-108.69593075731|-111.10658973034|-113.40319719795|-113.40319719795|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-113.66301746458|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642||-114.61356772642|-114.61356772642|-115.34840858491|-116.16489842768|-117.57210936409|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-118.33921549506|-118.33921549506|-119.15736007553|-119.15736007553|-119.15736007553|-119.56373341725|-123.84859268584|-125.27621409537|-126.80690455041|-129.00767172268|-132.19776642343|-132.19776642343|-132.19776642343|-133.88640713715|-134.4293412635|-136.03260140389|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.23287767159|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|120.17129019986|119.57921133317|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|118.962941379|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-141.07098396516|-141.41220440573|-142.62467156192|-143.30519062436|-144.39465624929|-144.53043981394|-144.53043981394|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|130.19021110605|127.70206630176|127.70206630176|127.70206630176|127.70206630176||127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176
06443|101341|/equities/bank-windu-k-i|JKSE|76.520847111579|74.869121132307|74.869121132307|74.869121132307|74.869121132307|74.869121132307||74.869121132307|74.869121132307|74.869121132307|74.869121132307|72.965690147008|72.46187794112|71.568753267911|68.967596627051|68.967596627051|68.075107363389|67.832376246368|67.832376246368||||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368||67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.832376246368|67.369306940409|67.243674378232|-73.63325479139|-73.63325479139|-73.63325479139|-73.63325479139||-73.63325479139|-73.633647890605|-73.633647890605||||||-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-73.722166506922|-74.191296118802||-75.268626914803|-75.268626914803|-75.268626914803|-75.268626914803|-76.687363238669|-77.485959154077|-77.765084624377|-77.765084624377|-77.765084624377|-77.765084624377|||-77.765084624377|-77.765084624377|-77.765084624377|-78.127871804863|-79.571446672671|-79.571446672671|-81.246051858523|-82.316113405584|-82.316113405584|-83.155695562449|-83.155695562449|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461||-83.747841041461|-84.719823379401|-84.987436270865|-84.987436270865|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-86.61000312704|-87.098769292642|-87.098769292642|-87.109743658492|-87.621937398324|-88.468819331471|-88.520910368301|-89.078789298112|-89.70547228822|-89.70547228822|-89.70547228822|-90.506080320245|-90.784533689161|-92.371704099067|-93.089474316518|-93.089474316518|-93.089474316518|-93.089474316518|-93.099415907242|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-94.060137391215|-94.060137391215|-95.066819323573|-95.296465915081|-95.501809771705|-95.501809771705|-96.588654039142|-96.588654039142|-96.765171154602|-98.016856838446|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.186764136004|90.186764136004|89.985293484448|88.983659427165|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261||-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261
06444|101321|/equities/bank-hmp-sauda|JKSE|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598|562.60962377598||562.60962377598|562.60962377598|562.60962377598|562.60962377598|543.46290594792|529.8904351841|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232||||-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.52300409232|-567.67983037107|-567.67983037107|-567.67983037107|||-567.67983037107|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337||-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-568.75578040337|-570.66127908998|-570.66127908998|-570.66127908998||-579.00644236994|-579.24435454472|-579.24435454472||||||-579.24435454472|-579.24435454472|545.0781437414|545.0781437414|545.0781437414|545.0781437414|545.0781437414||545.0781437414|543.92626661913|543.71088679253|540.59166615862|540.59166615862|540.59166615862|540.59166615862|536.19106239749|536.19106239749|536.19106239749|||536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|536.19106239749|535.76493100146|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058||-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-563.45426777058|-565.67639317173|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|541.71342788281|539.39212730794|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568|538.30515948568||531.34964552228|-569.51433172266|-569.51433172266|-569.51433172266|-569.51433172266
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-498.62256852114|-500.0250761346|-506.69452903845|-510.77169893161|-515.07966547957|-522.64407275507||-529.16008083897|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-530.98791741902|-536.20879713224|-539.78755236915|-548.11645613582|-548.11645613582||||-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|-548.11645613582|||-550.35161792869|-563.50179769855|-583.66866410949|-603.74296012166|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988||||||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988||524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|524.51450052988|516.96055614431|505.51172904923|501.95747672137|||496.89719635708|443.77466261898|-585.16091034694|-585.16091034694|-616.34545594105|-655.10606215672|-692.06229128525|-703.68032365027|-714.63620203737|-714.63620203737|-730.15133559708|-732.11259510787|-733.18066123096|-736.68814983671|-736.68814983671|-736.68814983671|-739.37572204079|-747.08413560088|-754.94955012454|-754.94955012454|-775.22172236061|-777.03415360227|-777.03415360227|-777.03415360227|-777.03415360227|-777.03415360227|-778.3712817803|-779.85697975589|672.9731159615|672.9731159615|672.9731159615|672.9731159615|672.9731159615|661.91457329056|653.57321595719|653.57321595719|653.57321595719|653.57321595719|653.57321595719|607.02579550799|-728.2460765621||-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-728.2460765621|-754.99564062455|-767.38863592026|-767.38863592026|-767.38863592026|-767.38863592026|-767.38863592026|-790.70959546695|-800.82249035247|-800.82249035247|-800.82249035247|-819.90430907712|-819.90430907712|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-860.04435963755|-886.16039959727|-891.01155510808|-916.40172789787|-956.55747544207|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|722.94584723112|609.78084045645|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-836.98911287212|-897.56718785921|-931.15718966236|-967.70228715197|-984.44594134508|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1002.6838294894|-1006.4543397592|-1054.7389629866|-1081.666474716|-1087.2103727042|-1101.1529131664|-1125.6053876952|-1125.6053876952|-1144.5930665417|-1155.3109674899|-1163.0654392737|-1184.9205293146|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1203.2725569499|-1227.2548063875|-1250.0131122405|-1264.9199511005|-1289.0128905457|-1293.9909124553|-1297.1863545511|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1313.3221628732|-1366.0371587317|-1366.0371587317|-1366.0371587317|-1390.7273904528|-1435.8003991142|1200.4925882036|1200.4925882036||1200.4925882036|1200.4925882036|1200.4925882036|1168.8754591559|1168.8754591559
06446|101342|/equities/baramulti-suks|JKSE|3591.9390108261|3591.9390108261|3591.9390108261|3572.710012029|3504.6777911433|3472.9753234926||3466.8831154229|3466.8831154229|3384.3145726922|3363.9686082619|3363.9686082619|3349.965120291|3339.4056892123|3302.3527027312|3302.3527027312|3262.6141141458|-3579.495329758|-3579.495329758||||-3579.495329758|-3579.495329758|-3600.5503663978|-3622.833740442|-3668.1486004911|-3719.0540005457|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3752.6603996561|-3800.7337773956|-3844.6848478518|||-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-3844.6848478518|-4071.8720531686||-4149.3022812985|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487|-4155.1836376487||-4155.1836376487|-4155.1836376487|-4155.1836376487||||||-4155.1836376487|-4155.1836376487|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397||-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|-4166.9695763397|||-4169.966195933|-4180.7607357198|-4180.7607357198|-4210.8452619109|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|3940.7341529222|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4166.2705056832|-4173.416331527|-4173.416331527|-4173.416331527|-4205.4625905856|-4206.0695450951|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4308.6670309321|-4368.5189232579|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519||-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4426.6251672799|-4476.2501858666|-4486.9446509629|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4692.8041889182|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4815.2499786772|-5021.3888651969|-5190.432072441|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4354.0295897988|4203.9217664431|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4054.2350336018|4041.9278151131|3954.9197945701|3889.3553273001|3883.8436630088|3883.8436630088|3883.8436630088|3883.8436630088|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4471.9070689974|-4524.7147722872|-4524.7147722872|-4524.7147722872|-4683.571969208|-4753.41329912|-4838.2369990222|-4930.2633322469|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4970.6802856691|-4970.6802856691|-5055.7558729657|-5108.3405839082|-5108.3405839082|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5201.6880373826|-5281.8755970918|-5367.0686383849|-5367.0686383849|-5462.2984870944|-5704.7760967715|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|4736.704550888|4548.0050565423|4430.0056183803|4343.8005739099|4343.8005739099|4343.8005739099|4338.6673043443|4210.1858937159|4161.3176596843|4031.4640663159|3972.9803287851|3972.9803287851|3967.9771313925|3967.9771313925|3967.9771313925|3929.4190348805|3914.2210307167|3914.2210307167|3710.2721090027|3710.2721090027||3710.2721090027|3710.2721090027|3624.3892365149|3624.3892365149|3624.3892365149
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823||-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823||||-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-777.99662376823|-784.10373630758|-784.10373630758|-784.10373630758|-806.50415145287|||-818.8935016143|-829.048335127|-830.33148347445|-839.2572038605|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-844.8270476652|-844.8270476652|-844.8270476652||||||-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652|-844.8270476652||-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|||-845.32093029004|-845.32093029004|-845.32093029004|-845.32093029004|-856.18992254449|-859.65546949387|-864.8949661043|-879.60551789367|-891.48829369589|-891.48829369589|-903.59810410654|-922.05344900727|-930.89272111919|-951.82524568799|-959.20264098497|870.99375752478|870.99375752478|870.99375752478|845.82639724976|842.47086080217|842.47086080217|822.46762311353|815.79735901503|796.16373223892|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|779.8155163311|772.85057370122|770.73123964502|770.73123964502||770.73123964502|762.75693293891|762.63201597396|762.63201597396|751.81335108218|742.29261231353|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-834.49021346793|-845.28355627838|-851.70009668158|-851.70009668158|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-862.50310845166|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-893.07525845884|-897.35585765175|-911.36761283137|-919.7140074754|-928.38223595357|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-941.4238906777|-941.4238906777|-941.4238906777|-952.78210617834|-979.23010780341|-999.25569907302|-1018.2118715829|-1026.2409602874|-1065.5677316181|927.71237998603||927.71237998603|927.71237998603|927.71237998603|927.71237998603|909.6471139656
06448|102974|/equities/batavia-prospe|JKSE|363.60677209725|356.11863566361|338.68737295956|330.54152551063|318.93502834514|311.26114260571||306.95011364411|306.95011364411|306.95011364411|306.95011364411|306.95011364411|302.05568182679|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086||||300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|300.24146049086|||300.24146049086|300.24146049086|300.24146049086|300.24146049086|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384||-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-348.9828827384|-352.59517522414|-352.59517522414|-352.59517522414||-355.32797247127|-357.07157095219|-357.07157095219||||||-367.41285661354|-369.79206290393|-379.21340322659|-395.79267025177|-400.31397582672|-400.31397582672|-400.31397582672||-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|-400.31397582672|||-406.12663980746|-422.69626645274|-442.21807383638|-472.24230426264|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-489.69189023123|-503.54654470137|-507.27393855707|-531.04518320586|-531.04518320586|-531.04518320586|-541.82798133985|-548.58664593316|-557.87240238662|-557.87240238662|-564.52489154069|-566.02765726744|-572.91961918604|-580.91068798449|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-607.16568694511|-639.07298549457|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556||-642.84256475556|-642.84256475556|-689.54729417284|-715.1509804603|-715.1509804603|-723.94258567337|-723.94258567337|-723.94258567337|-723.94258567337|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|625.59891297459|-664.61231891712|-666.21828824435|-666.21828824435|-666.21828824435|-666.21828824435|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-673.13299825869|-680.98110917632|-684.14567686258|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-693.49993510847|-694.78387050428|-694.78387050428|-699.20848210405|-699.20848210405|-708.28720233783|-711.15244704204|-711.83605226893|-719.54005807659|-721.1556200851|-726.56180009455|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514||644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||||||-540.13143475431||||-540.13143475431||||||-541.25714972701||-542.50794414112|||||||||532.76895095431|||||||||||-540.81227671744||||||||534.65302586952||||||||-538.71886014498||-543.02095571665|||||||||||||-543.9121730185|||||||||-544.902414465|-546.00268273888|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214|-546.17600677214||-550.96302523691|-550.96302523691||-550.96302523691||-550.96302523691||||-550.96302523691|-551.61937618232|||-551.61937618232|-551.61937618232|-553.46597353591|-555.51774837324||-560.05863974381|||-560.05863974381|||||||||||||-560.05863974381||||-560.65881449853||-560.65881449853|-563.50979388726||-566.67754876362|||||||||-575.19727640402|-576.33030711558|||||||||-579.85223100689|-579.85223100689|-589.41914556321|-593.93793951468|-598.95882168297|-604.53757964775|-609.48619960861|-619.70688845401|-622.8687649489|-628.46529438767|-636.90588265296||||-648.78431405885|-660.87146006539||-679.30162229488|-695.89069143875||-712.10076826528|-730.1119647392||||||-737.62440526578||-750.69378362864||-775.21531514293|||-789.96146126992|||-806.06829029992||||-834.52032255546|-871.68924728385||-935.48805253761|-980.12561393068|-1029.7229043674|-1088.164338186||-1118.3510347976||-1118.3510347976||||-1191.7094831084|||-1268.7049812315|-1328.8388680351||-1357.7376311501|-1446.791812389|-1550.8797915433|||-1672.0886572703|||||||-1813.987396967||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278||-133.21203186278|-133.21203186278|-133.21203186278|-133.21203186278|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092|-133.84557304092||||-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-134.1886431248|-135.66286156379|-135.66286156379|||-135.66286156379|-135.66286156379|-135.66286156379|-141.34762395977|-142.77513773307|-144.63904192564|-147.32115769515|-149.46795299461|-150.46439221624||-150.79376912915|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-153.49782771875|-156.38647524306|-158.5960836034|123.12580443141||123.12580443141|123.12580443141|123.12580443141||||||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141||123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|123.12580443141|||123.12580443141|121.69533825712|102.21704250791|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-137.34432670541|-140.38258522824|-143.53620580915|-145.48297013476|-145.48297013476|-150.31441126084|-152.29379028982|-154.38198921092|-159.75776578991|-162.84196198879|-165.93551332087|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-181.70639040058|-186.85356839577|-186.85356839577|-187.72618710642|-196.02909678491|-206.25455198323|-219.83839109248|-234.48710121386|-256.70789023763|183.30777788341|183.30777788341|183.30777788341|183.30777788341|183.30777788341||157.52207843937|157.52207843937|157.52207843937|152.96579882908|152.96579882908|152.96579882908|152.96579882908|151.69810981009|140.38733799429|113.02815641265|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.66105465418|-147.76616970175|-152.37852304372|-152.6783603375|-152.6783603375|-157.08817669471|-158.77047117944|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|114.02654836522|114.02654836522|114.02654836522|113.79893618542|112.26047908949|109.12275030532|104.0272614124|104.0272614124|104.0272614124|99.36695783696|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.73952151984|-127.87626379177|-127.87626379177|-133.09362663875|-134.23903003942|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.70585747968|-137.70585747968|-143.70650864985|-147.11667719313|-147.9201354568|-147.9201354568|-147.9201354568|-148.49511451452|-148.49511451452|-148.49511451452||-158.13345802856|-162.13384976467|129.73836080667|129.73836080667|129.73836080667
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554||-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.00227025554|-161.66918917282|-162.91021019202|-163.50886483027||||-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|||-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-163.50886483027|-164.67651647808|-165.59804819401||-165.59804819401|-165.59804819401|-165.59804819401|-165.59804819401|-165.88647925187|-165.88647925187|-167.70719916874|-171.21515265644|-171.21515265644|-171.21515265644|-171.21515265644|-171.21515265644||-171.21515265644|-171.21515265644|-171.21515265644||||||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681||-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|-173.02291317681|||-173.02291317681|-173.02291317681|-173.41434797424|-173.96038663804|-174.75356375067|-174.75356375067|-175.28217746996|-175.28217746996|-176.42464163329|-180.97182403699|-181.41313781888|-187.40348646542|-192.05942940602|-194.06603267336|-194.79559185929|-195.03006837563|-195.03006837563|-195.03006837563|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441||-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.74254959803|-183.74254959803|-187.74766748702|-187.74766748702|-187.74766748702|-188.55296387446|-190.00329319385|-191.8913486884|-191.8913486884|-191.8913486884|-194.434831876|-196.87633564939|-196.87633564939|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-200.84711664425|-204.10790738249|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|188.01680208806||-242.10271347153|-242.10271347153|-256.11412607948|-270.68236231053|-275.75818034504
06452|101344|/equities/bayan-resource|JKSE|18552.547462336|18552.547462336|17773.66384704|16967.959830044|16649.969257802|16649.969257802||16649.969257802|16649.969257802|16197.188064225|15614.931182472|15277.701313858|14943.27923762|14309.199152911|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638||||-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16244.147089638|-16610.163432931|-17147.423991273|-17147.423991273|||-17744.359990303|-18857.622211448|-19584.85801272|-20256.7866808|-20550.596312|-20875.662568889|-20988.935270234|-20988.935270234|-21004.372522482||-21269.904348743|-21269.904348743|-21319.33816527|-22011.764628078|-22399.182920087|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225|19957.846855225||19957.846855225|19957.846855225|19855.214683135||||||19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135|19855.214683135||19825.238536817|19686.376152019|19493.195724465|19095.217471628|18716.908301809|18672.953668677|18229.492816083|18229.492816083|18229.492816083|18229.492816083|||18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083||17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17602.160283837|15919.066982041|14671.185535601|14473.539484001|13826.154982224|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12420.258376482|10679.453751646|8957.7263907181|8563.5848785757|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8183.2697758806|7885.4386398674|7462.9873776304|7177.6248640338|7084.7220711487|7047.1911901652|6980.2124335169|6955.4080020808|6955.4080020808|6955.4080020808|6931.6765457787|6931.6765457787|6894.7706389283|6894.7706389283|6894.7706389283|6893.6340432536|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6500.6556494763|6460.0340549737|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6349.3912452546|6349.3912452546|-6671.5826539717|-6671.5826539717|-6671.5826539717|-6698.7029488575|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6812.0114746651|-6845.1516385168|-6885.1684872408||-6913.7983191565|-6953.6647990628|-7008.4133321762|-7008.4133321762|-7039.6259246403
06453|101219|/equities/bayu-buana-tbk|JKSE|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165||1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1193.5391358165|1138.5668343414|1138.5668343414|1091.1853714904|1046.7720635684|1046.7720635684|989.74673729822|913.97813328665||||913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|913.97813328665|880.80903698517|874.44998214701|874.44998214701|874.44998214701|827.6977880204|827.6977880204|827.6977880204|827.6977880204|827.6977880204|||827.6977880204|827.6977880204|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141|-925.43006035141||-925.43006035141|-939.60501277952|-939.60501277952|-950.11668086613|-952.35186762904|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639|-956.05639975639||-956.05639975639|-956.05639975639|-956.05639975639||||||-956.05639975639|-956.05639975639|-956.05639975639|-958.95155528488|-962.16839476098|-987.4093275122|-990.36496632572||-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-990.36496632572|-1003.6076355634|-1003.6076355634|-1003.6076355634|956.91253914062|||956.91253914062||||956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|956.91253914062|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366||-1002.7223785152|-1016.9137539058|-1021.7644086499||-1021.7644086499|||-1021.7644086499|-1028.5363069751|-1028.5363069751|-1032.2670456483|-1032.2670456483|-1037.6753649979||-1037.6753649979|-1041.8615166644||-1046.5127962937|-1049.1808847708||-1055.7565386343|-1056.9517095936||||-1085.5018995485|999.72011161281||958.02234623646|-1031.9168564982||-1031.9168564982|-1042.6853961091|-1045.3201034717||-1045.3201034717|-1045.3201034717||-1045.3201034717|||-1045.3201034717|-1045.3201034717|-1060.0778927463|-1064.2532141626|-1066.3924601807|-1073.2138446452|-1081.1643959468|-1081.1643959468|-1081.1643959468|-1098.7937732742|-1101.503804217|-1101.503804217|-1101.503804217|-1126.6708935744|-1142.9676595271|-1157.7418439191|-1170.2687154656||1095.1048384917|||1095.1048384917|||||||1095.1048384917|1095.1048384917||1089.0053761019|1051.3646618541||1051.3646618541|1047.3020516718|1047.3020516718||1033.668946302|-1081.4789485534|1081.6900571629|||||1079.6556190699|-1094.5778382362|-1094.5778382362||-1094.5778382362|-1094.5778382362||-1094.5778382362|||-1094.5778382362|-1098.4198202624||-1116.0220225138|||-1116.0795919256|-1116.0795919256|-1116.0795919256|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1131.8599915149|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446||-1133.1258830446|-1142.7480037588|-1142.7480037588|-1153.0533375098||-1182.0037083442|-1189.8463282091|-1189.8463282091||-1189.8463282091
06454|101345|/equities/bekasi-asri-pe|JKSE|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537|68.228882529537||67.587647255042|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425||||66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.794869548425|66.573913022747|66.573913022747|66.189641018417|66.189641018417|66.189641018417|||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417||||||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417||66.189641018417|66.189641018417|66.189641018417|66.189641018417|66.189641018417|52.904013684147|-74.297748915841|-74.297748915841|-74.297748915841|-74.297748915841|||-74.297748915841|-76.386387684267|-81.095986315853|-85.828873684281|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-90.620330731503|-92.133700812781|-92.870778680868|-93.85642075652|-94.853605872247|-94.853605872247|-96.059562080275|-97.010624533638|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361||-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-102.13627490173|-102.13627490173|-102.13627490173|-106.8736387797|-108.85959864411|-110.45510960457|-111.33901067174|-114.18039872667|-114.18039872667|-114.18039872667|-115.3671096963|-115.37335725697|-115.37335725697|-115.37335725697|-115.37335725697|-117.80373028553|-118.89303365058|-120.71472380053|-120.71472380053|-120.71472380053|-122.87620222287|-122.87620222287|-125.40271879367|-125.40271879367|-128.11413199297|-133.79347999219|-134.70799999035|-134.70799999035|-137.60246912389|-137.60246912389|-138.78052124877|-141.14502360975|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|101.85051173648|-145.22373132473|-149.37497694411|-149.37497694411|-152.86108549345|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-159.72433074345|-163.52703415939|-169.06451873716|-169.06451873716|-169.06451873716|-173.98088732982|-173.98088732982||-185.92320814425|-201.13689793805|140.19911911566|140.19911911566|140.19911911566
06455|101346|/equities/bekasi-fajar-i|JKSE|173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048||173.02420026048|173.02420026048|173.02420026048|173.02420026048|173.02420026048|165.80466695609|160.31440364949|160.31440364949|159.40489294388|158.42157990621|158.42157990621|158.42157990621||||158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|158.42157990621|155.11923445211|155.11923445211|155.00100747889|155.00100747889|155.00100747889|151.44556386544|146.60618207271|143.7290911919|142.11863744553|142.11863744553|||142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553|142.11863744553||142.11863744553|142.11863744553|142.11863744553|141.56148063638|141.56148063638|141.56148063638|141.56148063638|136.56179733287|136.56179733287|136.56179733287|136.56179733287|136.56179733287||136.56179733287|134.45755259207|133.8417251023||||||122.04636122478|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075|-142.3070647075||-142.45229411945|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.17768145006|-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|||-144.31591468967|-144.31591468967|-144.31591468967|-144.31591468967|-148.90657187741|-149.91436471524|-149.91436471524|-149.91436471524|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|131.68929296196|131.68929296196|123.65476995774||-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-137.2112120667|-137.2112120667|-138.95690229633|-141.01907036534|-141.01907036534|-141.01907036534|-141.72724736461|-141.72724736461|-143.64138596068|-145.26820662298|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-147.05359497945|-148.8928833105|-150.71431478944|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.86290965203|-152.86290965203|-152.86290965203|-153.84767739114|-156.71964154571|-156.76498956261|-156.76498956261|-164.8499884029|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-179.87309242515|-180.19232491683|-180.21369435203|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-183.7916989466|-191.37966549623|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|159.64354679941|159.64354679941|157.65949644378|152.95499604865|152.44999560961|148.83332845512|142.5370316168|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163||139.88129695163|138.5347743907|136.31641598967|131.49601346283|131.49601346283
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|-56.182228594483|-56.869142882758|-57.632380980843|-58.480423312048|-59.422692568942|-60.469658409935||-61.632953788817|-62.925504209797|-64.361671344218|-65.957412604687|-67.730458449652|-69.700509388503|-71.889454876114|-74.321616529016|-77.024018365573|-80.026687072859|-83.36298563651|-87.069984040566||||-91.188871156185|-95.765412395761|-100.85045821751|-106.50050913057|-114.11167681174|-127.01297423527|-141.01441581697||-156.79379535219|-174.32643928021|-194.25159920023|-216.50177688914|-241.00197432127|-268.33552702363|-291.0394744707|-315.37719385634|-341.30799317371|||-368.7866590819|-392.42962120211|-408.4082595365|-408.4082595365|-408.4082595365|-434.00917726278|-461.34353029198|-480.38170032442|-490.75744480491||-511.50827200546|-533.00919111717|-550.23243457464|-577.81381619404|-613.12646243782|-651.47384715314|-689.41538572571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-751.01709525079|-772.79677250088|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|661.26931491482|650.6307192727|650.6307192727|650.6307192727|650.6307192727|632.68736373878|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-772.61266976848|-802.90296640942|-810.44774045491|-817.71971161657|-823.18890482383|-823.18890482383|-823.18890482383|-836.32100535981|-840.43333995038|-840.43333995038|-844.9259332782|-851.13992586466|-853.04436207185|-862.6048467465|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-871.83775891275|-873.94201937623|-873.94201937623|-873.94201937623|-873.94201937623|-888.60224375137|-902.11360416819|-907.23733796466|-914.0414866274|-925.49054069711|-936.42042061371|-936.42042061371|-940.15427619831|-940.15427619831|-940.15427619831|-940.15427619831|-948.9491957759|-951.61021752878|-960.12246392086|-973.07173284692|-973.07173284692|-973.07173284692|-973.07173284692|-1033.1908142744|-1086.1009047493|921.57283299138|921.57283299138|921.57283299138|874.85870332375|837.06522591528|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|797.48172272563||797.48172272563|797.48172272563|795.73596641137|795.73596641137|795.73596641137
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|333.77632510099|328.64036122332|325.93373469257|324.37081632508|321.55621381409|321.55621381409||321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|321.55621381409|316.35694624703|316.35694624703|316.35694624703||||301.63820524325|301.63820524325|297.31798119312|297.31798119312|297.31798119312|297.31798119312|297.31798119312|297.31798119312|292.68664577013|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|292.18381120295|||292.18381120295|277.70207298073|-299.16813431734|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047||||||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|||-299.96930734047|-299.96930734047|-299.96930734047|-299.96930734047|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048||-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-298.46863879047|-300.52070976719|-301.02301085243|-301.58112316937|-304.20124796596|-304.89027551774|-305.65586168637||-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|||||||-50|-50|-50||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE|941.68911510532||930.2101278948||902.45569766089|870.87123168011||870.87123168011|855.73608849396|855.73608849396|778.87343165995|-965.56258705231||-965.56258705231|-965.56258705231|-965.56258705231|-965.56258705231||-965.56258705231||||-965.56258705231|-965.56258705231|-965.56258705231||||-965.56258705231|-965.56258705231|-965.56258705231||-981.42445824159|-981.42445824159|-981.42445824159||-981.42445824159||-1008.8049536018|||-1049.2277262242|||||-1070.9292916348|-1070.9292916348|-1073.8103240387|-1087.0649163768||-1087.0649163768|||||-1087.0649163768|||||-1095.6276848631|-1101.2529831812||1055.8300186876||1021.8644154644|||||||||1021.8644154644|||||||||||1021.8644154644|||1021.8644154644|||||1021.8644154644||993.77139988477|993.77139988477|993.77139988477|993.77139988477|984.74599987197|970.24197515058|970.24197515058|965.10284278399|965.10284278399|965.10284278399|965.10284278399|953.44760309332|940.49733677036|885.27481863373|-1017.2707757699||-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1019.745306411|-1033.5744523593|||-1033.5744523593||-1050.6382803992|948.47286639343|948.47286639343||948.47286639343|||919.69635183196|919.69635183196|||||919.69635183196|919.69635183196||||919.69635183196|919.69635183196|||919.69635183196|919.69635183196|-1142.624463682|||-1142.624463682||||-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1203.4716263133|-1272.7462514593|||-1285.0262363695|-1285.0262363695|||-1300.2793041598|-1300.2793041598|||-1310.2219064347|-1310.2219064347|-1310.2219064347|1146.7723572097|1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||||||||||||||1146.6915080107||1146.3238977897|1094.647519491||||1094.647519491||1094.647519491||1094.647519491|1094.647519491|1094.647519491||1094.647519491|1094.647519491||||1094.647519491|1094.647519491|1094.647519491|||1094.647519491|995.71946610113||-1143.0894821099|||||-1152.8772023443||||||
06461|101350|/equities/betonjaya-manu|JKSE|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509||||401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509|401.42976323509||401.42976323509|401.42976323509|401.42976323509|||401.42976323509|401.42976323509|401.42976323509|398.03307026121|394.2589669569|393.48493668176|393.48493668176|393.48493668176|393.48493668176||388.98326297973|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774|386.44539336774||386.44539336774|386.44539336774|386.44539336774||||||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247||-428.71809315247|-428.71809315247|-428.71809315247|-428.71809315247|||-428.71809315247|-431.46454794719|-436.96060883021|-437.73400981134|||-440.81556645705||-441.68396273005|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-444.81722422065|-452.46358246739|-458.95504008319|-458.95504008319|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-467.13996967028|-467.13996967028|-467.13996967028|-467.71107741143|-468.01230823492|-468.7834649781|-468.7834649781|-468.7834649781|-468.7834649781||-468.7834649781|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406||-470.00730030406||-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|405.42496663902|405.42496663902|405.42496663902|405.42496663902|405.42496663902|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|396.22359684265|389.24844093628|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|377.68247240632|373.8694137848|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|371.81474588823|369.90527320915|361.4845997382|361.4845997382|361.4845997382|352.87177748689|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|341.51541640838|341.51541640838|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882||336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882
06462|101351|/equities/bfi-finance-in|JKSE|-1447.3113858696|-1471.1793176329|-1482.4214640366|-1487.2648438296|-1487.2648438296|-1487.2648438296||-1487.2648438296|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375||||1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1337.8705749375|1315.2414505401|1315.2414505401|1308.879389489|1236.8104327656|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|||-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1349.0126366174|-1384.4584851304|1255.7477862722||1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722||1255.7477862722|1255.7477862722|1255.7477862722||||||1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1255.7477862722|1251.1086514135||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|||1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1228.8235213489|1224.3808905543|1224.3808905543|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1223.4844813481|1214.4272014978|1187.9746683309|1165.2496314788|1143.0551460876|1133.394606764|1124.8828964044|1121.7998721042|1121.7998721042|1117.8331912269|1089.2693718851|1089.2693718851|1086.6881909834|1055.2091010927|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1029.150226315||1029.150226315|1014.3335847945|1009.0846725858|1009.0846725858|990.64963620642|984.18019137736|984.18019137736|984.18019137736|984.18019137736|984.18019137736|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1119.2113689046|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1123.8050498816|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1012.5642655422|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|973.21145917679|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1115.4267121947|-1141.5852357719|-1167.872484191|-1179.3027602122|-1193.9475113469|-1199.108345941|-1222.3426066011|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1259.7942700974|-1263.3825223305|-1272.9835697263|-1272.9835697263|-1272.9835697263|-1279.4261885848|-1287.973542872|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801||1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-529.70679104915|-529.70679104915|-529.70679104915|-531.39643449906|-532.38492722118|-541.98325246797||-549.7036138533|-562.448459837|-572.72051093|-575.02532213581|-575.02532213581|-578.08369126201|-580.3707680689|-582.911964521|-585.73551613444|-588.87279570494|-592.35866189437|-593.7318465493||||-599.70205172145|-614.94672413494|-621.32969348327|-634.53299275919|-650.59221417688|-661.49134908542|-672.21261009491|-684.12512232768|-696.25013591964|-711.94459546627|-731.88288385141|-750.42542650157|-756.58380722396|-767.03756358218|-771.14549188228|-771.14549188228|-771.14549188228||||||||||||||||||||||||||-802.88243637933|-802.88243637933|-802.88243637933||||||-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933|-802.88243637933||-802.88243637933|-802.88243637933|-805.14715153259|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-816.05494124953|-825.06104583281|||-837.56782870312|-840.90869855902|-842.39855395447|-864.0539488383|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|805.02573907839|792.52859897599|780.86510997333|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-850.80283151553|-862.00314612837|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319||-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-870.5030488558|-870.5030488558|-878.05894317311|-890.06549241456|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|826.33539989468|812.87266654965|802.08074061072|797.31193401191|787.56881556879|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-849.53919592186|-849.53919592186|-849.53919592186|-858.93243991318|-869.36937768131|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-883.83940133732|-888.71044593035|-891.06716214484|-899.24129127204|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-919.11863763157|-927.63181959063|-936.48990072918|-936.48990072918|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-948.4417707165|-948.4417707165|-948.4417707165|-948.4417707165|-966.324189685|-974.80465520555|-985.06072800617|-993.12303111797|-1017.6367012422|-1028.2074458247|-1043.0082731385|-1058.3425257094|-1088.9916952327|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.4957873808|1011.4110461527|1011.4110461527|1011.4110461527|1011.4110461527|1006.5678290585|986.74203228726|981.93559143029|973.51568667154|973.51568667154||973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154
06465|101352|/equities/bhuwanatala-i|JKSE|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|||||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334||-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|-50.000527465334|||-50.000527465334|-50.000586072594|-50.000651191771|-50.000723546412|-50.000803940458|-50.000893267176|-50.000992519084|-50.001102798982|-50.001225332202||-50.001361480225|-50.001512755805|-50.001680839784|-50.00186759976|-50.002075110844|-50.002305678716|-50.00256186524|-50.002846516933|-50.003162796592|-50.003514218436|-50.003904687151|-50.004338541279||-50.004820601421|-50.005356223801|-50.005951359779||||||-50.006612621977|-50.007347357752|-50.008163730836|-50.00907081204|-50.010078680044||-50.011198533382||-50.012442814869||-50.013825349854|-50.015361499838|-50.017068333154|-50.018964814615|-50.021072016239|-50.023413351377|-50.026014834863|-50.02890537207|||-50.032117080078|-50.035685644531|-50.039650716145|-50.044056351273|-50.048951501414|-50.054390557127|-50.060433952363|-50.067148835959|-50.074609817732|-50.08289979748|-50.092110886089|-50.102345428988|-50.11371714332|-50.126352381467|-50.140391534963|-50.155990594403|-50.17332288267|-50.192580980745|-50.213978867494|-50.237754297216|-50.264171441351|-50.293523823723|-50.326137581915|-50.362375091017|-50.402638990018|-50.447376655576|-50.497085172862|-50.552316858736|-50.602020116743|-50.602020116743|-50.602020116743|-50.602020116743||-50.602020116743|-50.668911240826|-50.743234712029|-50.825816346699|-50.917573718554|-51.019526353949|-51.132807059943|-51.258674511048||-51.398527234498|-51.553919149442|-51.726576832713|-51.918418703015|-52.131576336683|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.436971711952|-52.436971711952|-52.436971711952|-52.436971711952|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.80049284579|-52.80049284579|-52.80049284579|-53.137850268573|-53.137850268573|-53.137850268573|-53.986500298414|-54.040555887127|-54.100617652363|-54.16735294707|-54.241503274522|-54.296834742452|-54.296834742452|-54.296834742452|-54.296834742452|-54.385371936057|-54.483746595619|-54.59305177291|-54.7145019699|-54.849446633223|-54.999385148025|-55.165983497806|-55.35109277534|-55.48518723491|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.257591322014|50.191483294944|50.191483294944|50.191483294944|49.059472766508|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568||77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|77.767653313568|75.964059237298||||73.848954708109|72.838215689024|72.838215689024|70.431350765582|69.923723072869|68.564519420936|68.564519420936|68.564519420936|68.564519420936|68.564519420936|65.905021578818|65.838912865353|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|||51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609|51.582470534609||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811||49.821798040811|49.821798040811|49.821798040811||||||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811||49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|49.821798040811|-61.272668674734|-61.272668674734|-61.272668674734|||-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-61.272668674734|-63.636298527483|-64.779380898127|-64.779380898127|-65.088200997919|-65.70911221991|-65.863101506061|-65.863101506061|-66.570112784512|-67.466791982792|-68.336750469123|-68.336750469123|-68.336750469123|-68.336750469123|-68.874167187914|-70.4681076394|-70.4681076394|-70.612630506722|-70.612630506722|-70.612630506722|-71.206951242867|-71.206951242867|-71.711867274166|-71.711867274166|-71.711867274166|-72.679852526851|-72.84588997348|-72.84588997348||-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.871469103061|-72.871469103061|-77.634965670068|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.729222727699|-79.865803030777|-80.155312383675|-80.155312383675|-80.214420279389|-80.214420279389|-80.214420279389|-82.349355865988|-82.716210739198|-82.716210739198|-82.716210739198|-82.716210739198|-83.927420665677|-83.927420665677|-84.532127113412|-84.532127113412|-84.532127113412|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-85.217650149866|-88.186277944296|-90.98475327144|-91.538614746045|-91.709571940049|-91.899524377833|-92.110582642036|-92.895175091957|-92.895175091957|-92.895175091957|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-95.875513993396|-96.417237770439|-96.854614531407||-96.854614531407|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591|-96.662452388591||-96.68050265399|81.152259733896|81.152259733896|81.152259733896|80.835844148773|73.817604609748|69.871360338678|-74.814198125671|-74.814198125671|-74.814198125671|-76.515775695189|-76.920710734802||||-76.920710734802|-78.689678594224|-79.599642882471|-80.221825424968||-80.816530140174|-80.816530140174|-80.816530140174|-80.816530140174|-81.851700155749|-82.113000173054|-82.403333525616|-83.225926139573|-84.25102904397|-84.97657906663|-84.97657906663|-85.909356872383|||-85.909356872383|-87.121507635981|-87.523897373312|-88.559530004543|-88.559530004543|-88.559530004543|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474||||||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|||-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-91.766640086082|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-94.425897462605|-94.425897462605|-97.139886069561|-97.210984521734|-99.245520605946|-99.245520605946|-99.245520605946|-101.68582790857|-101.68582790857|-104.03542922987|-104.03542922987||-104.03542922987|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-109.60078125316|-116.88975694796|-117.10391899583|-117.10391899583|-117.10391899583|-120.33768777314|-123.26409752571|-128.31987348854|-128.31987348854|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-135.80288669978|-135.80288669978|-137.6960037034|-137.6960037034|-137.6960037034|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063||120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779||-155.57589458779|-155.57589458779|-155.57589458779|-157.68929971344|-157.68929971344
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-338.16201563686|-338.16201563686|-338.16201563686|-340.06890626317|-340.40989584797|-346.35789610861||-346.35789610861|-349.25666186248|-349.25666186248|-351.2851798472|-351.98353316355|-356.98170351506|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061||||-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-357.0169955061|-363.90777278455|-368.67530309395|-375.30589232661|-380.89543591845|-386.32826213161|-390.71583283648|-390.71583283648|-390.71583283648|-390.71583283648|-390.71583283648|||-403.35092537387|-405.05658374874|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799||-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-408.83287335799|-421.25874817555|-426.9541646395|-443.282405155|-483.20267239444||-514.66963599382|-524.96626221536|-530.96251357262||||||-541.40279285847|-550.44754762052|-570.49727513391|-582.77475014879|-583.3052779431|-601.11697549233|-607.0744172137||-650.74935245967|-662.49928051074|-717.22142278971|595.72904583139|595.72904583139|595.72904583139|-703.05510572703|-703.05510572703|-703.05510572703|-703.05510572703|||-703.05510572703|-703.05510572703|-704.50567303003|-709.72852558892|-710.80947287658|-722.84385875175|-724.27095416861|-737.24550463179|-741.04383287876|-741.04383287876|-745.88203653195|-748.75781836884|-749.73090929871|-754.97878810968|-756.64309789964|-757.38121988849|-760.70135543165|-770.77928381295|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-777.04282666896|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692||-792.68334898692|-806.87038776325|-816.16714538673|-816.16714538673|-816.85238376303|-827.89153751448|-838.21281946053|-844.40313273392|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-859.51905771112|-872.52117523457|-890.57908359397|-891.91862172095|-891.91862172095|-915.74291302328|-925.11716464099|-925.11716464099|-925.11716464099|-953.74129404554|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|724.09748761293|-769.27985238281|-769.27985238281|-769.27985238281|-772.81094709201|-773.59376184199|-773.59376184199|-778.43751315777|-797.4305701753|-821.03396686144|-870.59329651271|-949.56949628519|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|731.12336814071|731.12336814071|679.85929793412|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-887.617171174|-895.96352352666|-906.34835947407|-912.05373274896|-938.67081416552|-970.76293882871|-970.76293882871|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446||765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|1159.4902323125|1159.4902323125|1159.4902323125|1144.4909436443|1144.4909436443|1144.4909436443||1144.4909436443|1144.4909436443|1134.2789427707|1134.2789427707|1125.0534336254|-1197.1192267935|-1197.1192267935|-1197.1192267935|-1197.1192267935|-1199.9836719701|-1199.9836719701|-1199.9836719701||||-1199.9836719701|-1199.9836719701|-1199.9836719701|-1199.9836719701|-1199.9836719701|-1208.0374133001|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|||-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1211.6187088626|-1229.5763431807|-1235.1187467416||-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1235.1187467416|-1245.6874963796|-1257.9861070884|-1258.3178967649|-1259.0741201018||-1259.0741201018|-1259.0741201018|-1259.0741201018||||||-1259.0741201018|-1259.0741201018|-1259.0741201018|-1267.6278312784|-1267.6278312784|-1267.6278312784|-1267.6278312784||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|||-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1268.8340395862|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1282.8102264688|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261||-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1312.5470399179|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1320.9184619431|-1327.1316243812|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1337.9484956742|-1339.6649951935|-1348.2388835484|-1356.6543150537|-1363.3077963627|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.3130971314|1303.2877742363|1303.2877742363|1288.9308602626|1272.4231780695|1268.2479756328|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1338.926688348|-1343.5823312939|-1343.5823312939|-1345.9248125487|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1358.2528432169|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1279.6097530734||-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973
06470|101353|/equities/bisi-internati|JKSE|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087||1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087||||1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1524.3835305087|1516.0331766984|1516.0331766984|1516.0331766984|1516.0331766984|1516.0331766984|1515.314640776|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|||-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639||-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1651.3252848639|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1656.3026636588|-1670.0585151765|-1737.5472163346||-1737.5472163346|-1737.5472163346|-1737.5472163346||||||-1737.5472163346|-1737.5472163346|-1737.5472163346|-1749.4969070384|-1782.2187855983|1669.1593900524|1669.1593900524||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|||1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1621.2882111693|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1582.2561940765|1529.7291045294|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701||1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1450.1843739561|1428.2604155068|1410.4758216134|1410.4758216134|1403.5842462371|1358.982495819|1343.8694397989|1333.1882664432|1327.3192955325|1327.3192955325|1327.3192955325|1299.2436617027|1227.4929574475|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1355.1182002256|-1382.9091113618|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1403.6592836158|-1409.343648462|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1473.7406360452|-1483.6007067169|-1504.8341185743|-1512.8712428604|-1538.4680476227|-1553.0200529141|-1556.6889476823||-1557.2703057806|-1557.2703057806|-1573.078117534|-1577.8645750378|-1597.9050833753
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|2053.265716406|2053.265716406|2053.265716406|2053.265716406|1999.1841293399|1955.8494179117||1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.8494179117|1955.493108533|1955.493108533|1906.1034539255||||1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1901.2987529371|1888.1097254857|1838.4552505397|1832.7280561552|1740.2815508089|1740.2815508089|1707.2572786765|||1661.9578582668|1661.9578582668|1661.9578582668|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601||1659.3538039601|1659.3538039601|1659.3538039601|1659.3538039601|1650.6219801977|1650.6219801977|1638.4688668863|1628.5765187626|1626.2778035152|1626.2778035152|1626.2778035152|1615.0308927947||-1799.1537658645|-1799.1537658645|-1799.1537658645||||||-1799.1537658645|-1799.1537658645|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1815.2576068655|-1835.5640076284||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|||-1854.8075258491|-1854.8075258491|-1854.8075258491|-1854.8075258491|-1862.8416953879|-1890.7310289218|1657.7610952783|1657.7610952783|1657.7610952783|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1602.5328665733|1591.9655234202|1591.9655234202|1591.9655234202|1506.0728038002|1465.0590170373|1465.0590170373|1433.1211300414|1355.1345889349|-1515.6136572399|-1515.6136572399||-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1551.2373969332|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1590.4329403262|-1604.6477114736|-1609.5959400908|-1609.5959400908|-1612.6066001009|-1667.062889001|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1446.8164086917|1446.8164086917|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1302.1149621199|-1464.4816906223|-1464.4816906223|-1476.9241006914|-1489.9156674349|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1496.5111504932|-1510.5679449924|-1525.3532722138|-1529.3250274244|-1529.3250274244|-1541.1944749161|-1547.9938610178|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1564.4056983658|-1564.4056983658|-1590.7285537397|-1601.087281933|-1644.8192021478|-1678.1324468309|-1712.9249409232|1506.5215240598|1506.5215240598||1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598
06473|1062863|/equities/borneo-olah-sarana|JKSE|-52.201979282159|-52.446643646844|-52.718492940937|-53.020547712153|-53.356164124614|-53.729071249571||-54.143412499524|-54.603791666137|-55.115324073486|-55.683693414984|-57.315214905538|-57.350238783931|-57.889154204368|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004||||-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.078876615004|-58.705592064478|-58.705592064478|-58.705592064478|-59.172880071642|-59.192088968491|-59.935654409434|-61.372949343816|-61.636610382018|-61.929567091131|||-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529|-62.68020454529||-62.68020454529|-62.68020454529|-62.978005050322|-64.308894500358|-64.509882778176|-64.51098086464|-64.838108181947|-64.838108181947|-64.838108181947|-65.264564646608|-66.738405162898|-68.007608490718||-68.007608490718|-68.007608490718|-68.007608490718||||||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718||-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|-68.007608490718|||-68.007608490718|-68.007608490718|-68.675120545243|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-69.604511330185|-73.671679255762|-77.468532506402|-81.131702784891|-84.201891983212|-85.446546648013|-87.607274053348|-88.654696918173|-88.654696918173|-88.654696918173|-89.382341874288|-89.382341874288|-94.924824304764|-97.690099534772|-97.690099534772|-97.690099534772|-97.690099534772|-104.87788837197|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577||82.745768358419|77.217520398243|76.797244886937|70.052494318819|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|61.911903608072|-91.320107102143|-91.543342101411|-91.543342101411|-93.548157890456|-96.164619878285|-96.571799864761|-97.579777627512|-104.08864180835|-104.59849089816|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|71.196429229514|63.218254699459|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-69.056096097402|-69.272958144941|-69.272958144941|-71.025509049934|-71.216677839425|-71.216677839425|-72.440343011636|-72.440343011636|-73.044825568484|-73.716472853871|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.828276084862|-78.475862316513|-82.473180351681|-87.525755946313|-90.806395495903|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-100.35302984749|81.652365243297|81.652365243297|81.652365243297|81.652365243297|81.652365243297|78.361269195195|78.361269195195|78.361269195195|77.179187994661|72.921319994067|65.245911104519|64.21717420311|64.21717420311|59.669649112634|59.669649112634|59.669649112634|55.132943458483|49.369937176092|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993||-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-24.397841624068|-24.49760180452|-24.608446449467|-24.731607166075|-24.752404216963|-24.752404216963||-24.752404216963|-24.752404216963|-24.752404216963|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492||||-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.116001592492|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|||-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173||-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173|-25.494255749173||-25.494255749173|-25.494255749173|-25.494255749173||||||-25.604728610192|-25.682069424131|-25.682069424131|-25.682069424131|-25.813410471257|-25.882878754299|-25.882878754299||-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-25.882878754299|-26.147643060332|-26.219603400369|-26.299559333744|-26.388399259715|-26.487110288573|||-26.504511947222|-26.504511947222|-26.504511947222|-26.504511947222|-26.838346608025|-26.987051786694|-27.152279762993|-27.706518225918|-27.706518225918|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-27.979245901024|-28.143606556694|-28.326229507437|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.804202451435|-29.804202451435|-29.804202451435|-30.523706730167|-30.523706730167|-30.678610055098|-30.678610055098|-30.678610055098|-30.96985454504||-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.113648902171|-31.113648902171|-31.113648902171|-31.404054335745|-31.504504817495|-31.616116463883|-31.740129404314|-31.877921560349|-31.984943698139|-31.984943698139|-31.984943698139|-31.984943698139|-32.261048553488|-32.345609503876|-32.439566115417|-32.543962350464|-32.659958167182|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.290263600733|-33.378070667481|-33.475634074979|-33.584037861088|-33.70448651232|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.92988197216|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.202475980418|-34.391639978242|-35.101822198047|-35.502024664496|-35.724471849441|-35.971635388267|-36.246261542519|-36.55140171391|-36.890446348789|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-40.359807391111|-40.510897101235|-40.562835927451|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839||35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839
06475|101221|/equities/buana-finance|JKSE|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855|737.5614489855||737.5614489855|737.5614489855|737.5614489855|668.40160998389|596.83512220432|573.62598991105|573.62598991105|573.62598991105|573.62598991105|573.62598991105|573.62598991105|535.08638102559||||535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|535.08638102559|489.66044428233|489.66044428233|||489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|489.66044428233|-559.16309375242|-559.16309375242||-559.16309375242|-559.16309375242|-559.16309375242|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111||-559.59756057111|-559.59756057111|-559.59756057111||||||-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-559.59756057111|-562.14513650754|-562.14513650754||-567.42679905013|-567.42679905013|-567.42679905013|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|||-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-583.4133869439|-584.903763271|-591.55973696778|-595.89970774198|-600.44411971331|-604.93791079256|-605.11098874151|-605.11098874151|-605.11098874151|-615.85924535989|-615.85924535989|-629.39916151099|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322||-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-659.96012459246|-660.2334717694||542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|528.39098237463||528.39098237463|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|491.99511866827|491.99511866827|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|482.03291327568|482.03291327568|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007||-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-597.06661181119|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|428.39287092311|403.76985658124|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813||-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|400.29826081192|400.29826081192|400.29826081192||400.29826081192|-433.53703964083|-433.53703964083|-433.53703964083|
06476|101357|/equities/buana-listya-t|JKSE|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333|84.201242485333||84.201242485333|84.201242485333|-105.43056483292|-105.43056483292|-106.3672942588|-106.908104732|-107.73122748|-109.14580831111|-110.32867590124|-113.06009370523|-113.06009370523|||||-113.1503729195|-113.1503729195|-113.1503729195|-113.1503729195|-113.1503729195|-114.23551732891|-114.23551732891|-114.23551732891|-114.23551732891|-116.26439453489|-116.26439453489|-116.26439453489|-116.26439453489|-116.26439453489|-116.27574845541|-116.27574845541|-116.27574845541|||-116.27574845541|-116.27574845541|-116.27574845541|-119.91749828378|-121.83363525849|-121.83363525849|-121.83363525849|-121.83363525849|-121.83363525849||-124.98181695387|-125.70201883764|-126.05779870849|-128.98493667714|-128.98493667714|-130.28606413221|-130.28606413221|-130.28606413221|-130.28606413221|-130.89507968914|-130.89507968914|-130.89507968914||-130.89507968914|-130.89507968914|-130.89507968914||||||-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914|-130.89507968914||-130.89507968914|-130.89507968914|-136.32786632126|-143.19762924585||||||||||||||||||||||||-154.66403249539|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-159.01673586704|-159.01673586704|-161.01859540783|-163.29843934203|-165.39313499016|-165.39313499016|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-166.39832359595|-166.64607851352|-166.64607851352|-170.21786501503||-171.0198500167|-175.79983335189|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-179.57802789833|-182.36447544259|-193.18275049177|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|160.68755210224|152.88896035972|152.88896035972|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.96712259783|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-182.01647236005|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|146.86731197142|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-172.32627132302|-174.75141258114|-176.23102706508|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|152.94261251|150.04734723333|149.95968794238|149.95968794238|147.56631993598|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339||-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339
06477|101358|/equities/budi-starch--|JKSE|217.87209004007|217.87209004007|217.19121115563|215.1239110398|215.1239110398|215.1239110398||215.1239110398|215.1239110398|215.1239110398|215.1239110398|215.1239110398|215.1239110398|211.70358752713|211.70358752713|211.70358752713|211.70358752713|211.70358752713|211.70358752713||||211.70358752713|211.70358752713|210.31307102115|210.31307102115|209.57007891239|207.84389408991|207.84389408991|207.84389408991|207.84389408991|207.04877121101|205.16530134557|204.51700149508|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|||204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201||204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|204.16798276201|199.85331418001|199.36918422165|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798||-218.05550132798|-218.05550132798|-218.05550132798||||||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798||-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|-218.05550132798|||-218.05550132798|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-218.81629596174|-221.35143995749|-221.50159995277|-221.66844439197|-221.85382710219|-222.62200876813|-222.62200876813|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741||209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|206.226877749|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|202.36301379078|202.36301379078|195.51445976753|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|193.54737428749|192.92781109395|192.92781109395|192.92781109395|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|199.22345032875|193.35938925417|191.62154361574|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765||-224.78681522765|-236.5409058085|-240.48989534278|-241.87766149198|-242.97517943553
06478|955767|/equities/bukaka-teknik-utama|JKSE|1027.2020575675|1014.6689528528|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185||-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185|-1060.7271129185||||-1060.7271129185|-1067.1967921317|-1069.6631023685|-1073.5145581872|-1075.2939535414|-1078.3821706015|-1084.3298402488|-1084.3298402488|-1094.8109336098|-1110.3454817886|-1118.7172019874|-1123.0191133193|-1137.8823553106|-1137.8823553106|-1137.8823553106|-1137.8823553106|-1145.746084287|||-1145.746084287|-1145.746084287|-1145.746084287|-1145.746084287|-1162.3099806013|-1162.3099806013|1030.1769488513|1030.1769488513|1030.1769488513||1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513|1030.1769488513||1030.1769488513|1030.1769488513|940.19660983479||||||-997.12831910564|-997.12831910564||-997.12831910564|-997.12831910564|-1004.1707643279|-1004.1707643279||-1020.7452936977|-1030.8281041086|-1034.8090045651|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1055.308175442|-1081.4535282689|||-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1091.3343546488|-1103.7048384987|-1165.0985660477|-1165.0985660477|-1167.6095178308|-1204.8439087009|-1205.1082423881|-1205.1082423881|-1205.1082423881|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1067.8980128657|1067.8980128657|1055.4422365174|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1026.1551423759|1026.1551423759|1017.4754844147|1017.4754844147|1012.8127358226|1012.8127358226|1012.8127358226|1009.514150914|1001.9601676822|-1109.1726975813||-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1114.6363306459|-1138.7625896066|-1165.8473217851|-1178.4414686501|-1229.2271925379|1085.0288850783|1085.0288850783|1085.0288850783|1085.0288850783|1074.4183766399|1074.4183766399|1049.0759740443|1041.1955267159|1020.7728074621|960.76889810142|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1092.0556550936|-1110.8951723262|||-1115.994635918|-1116.3829287978|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1133.9572001874|-1146.8968890972|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1162.1120827493|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1026.4015726772|1009.3350807525|997.03897861387|983.65442068208|983.2271340912|960.74337542123|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904||-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904
06479|1175886|/equities/bukalapak.com-pt|JKSE|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489|212.56822405489||212.56822405489|212.56822405489|205.52024894988|202.13360994431|199.92623327146|194.0291480794|191.58794231044|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962||||190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|190.32106104962|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|||-221.31390643519|-221.31390643519|-221.31390643519|-221.31390643519|-223.23767381687|-226.20852646319|-230.75099293277|-230.75099293277|-230.75099293277||-230.75099293277|-237.27888103641|-248.53209004046|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924||219.69631587924|219.69631587924|219.69631587924||||||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924||219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|219.69631587924|211.55146208804|-256.08441414535|-256.08441414535|||-256.08441414535|-258.20490460594|-264.00544956216|-268.67272173573|-276.30302415082|-276.33669350091|-280.04077055656|-281.60085617396|-283.17389651106|-283.17389651106|-284.85988501229|-287.6357034176|-287.6357034176|-287.6357034176|-287.6357034176|-289.66136224395|-289.66136224395|-293.49550894315|-293.49550894315|-297.88389882572|-300.09322091747|-300.2146899083|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.71600214177|269.57333571308|263.61977703563|263.61977703563|263.61977703563|263.61977703563|260.24419670625|256.60466300695|-286.98527205159|-286.98527205159||-286.98527205159|-286.98527205159|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-290.71625690141|-293.03876118163|-293.03876118163|-293.03876118163|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-299.2610150171|-301.29001668566|-301.56792183415|-301.56792183415|-302.29769092684|-313.13975145075|-313.13975145075|-313.13975145075|-313.13975145075|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|274.41577663779|273.25758112179|273.25758112179|273.25758112179|269.39731235755|252.74976834265|252.74976834265|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|246.89725745551|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-287.45867425585|-287.45867425585|-291.62074917317|-297.57861019241|-297.97623354712|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-306.50011385668|-306.50011385668|-306.50011385668|-306.50011385668|-312.66679317409|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-319.23259919538|-319.23259919538|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-325.49527792336|-325.49527792336|-331.10586435929|-336.11762706587|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.49757432854||292.49757432854|289.8839641666|289.8839641666|289.8839641666|289.8839641666
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3007.9998722005|-3012.7776357783||-3025.3393320809|-3025.3393320809|-3025.3393320809|-3025.3393320809|-3068.7103689788|-3099.6781877542|-3156.8646530603|-3183.1829478447|-3229.3387487582|-3229.3387487582|-3229.3387487582|-3244.265276398||||-3249.1836404422|-3625.7596004914|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3548.1839743426|3194.6488603807|3162.9615560256|3162.9615560256|3114.9572844729|2991.0636494143|2923.4040549048|2908.1531542034|2908.1531542034|-3244.1927233602|||-3244.1927233602|-3244.1927233602|-3244.1927233602|-3319.6585815113|-3367.3984239014|-3469.3315821127|-3511.2735581638|-3511.2735581638|-3516.4150646265||-3632.6834051405|-3713.5371168228|-3737.2634631365|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3745.3149797183|-3900.3499774647|-3961.4999749608|-4182.7777499565||3894.6913889373|3856.8793210414|3802.0881344904||||||3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861|3784.5298723861||3784.5298723861|3784.5298723861|3784.5298723861|3707.8109693179|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|||-4034.5076036753|-4034.5076036753|-4034.5076036753|-4034.5076036753|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3696.7896338459|3621.988482051|3619.9872022789|3524.4302247543|3480.4780275048|3363.3089194498|3320.8987993887|3290.9986659874|3288.8874066527|3254.8748962808|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549||-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3645.1903941724|-3699.1004379694|-3757.8893755215|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3811.4922116675|-3811.4922116675|-3842.2135685195|-4018.0150761327|-4072.7092951066|-4072.7092951066|-4072.7092951066|-4078.0103278963|-4090.5670309958|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4455.5637782464|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219||3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219
06481|101359|/equities/bukit-darmo-pr|JKSE|-53.24746062024|-53.675877308938|-53.675877308938|-54.084308121042|-55.038120134491|-55.209022371657||-55.398913746285|-55.609904162539|-55.844337958377|-56.104819953752|-56.394244393058|-56.715827103398|-58.073141225998|-58.303490251108|-58.708012655689|-58.708012655689|-58.786680728544|-58.874089698382||||-59.47121077598|-59.68238191736|-59.68238191736|-59.68238191736|-59.68238191736|-59.869313241511|-60.910348046124|-61.400386717915|-63.444874131017|-63.559707561373|-63.559707561373|-63.559707561373|-63.559707561373|-64.733008401525|-65.147787112806|-65.608652347562|-67.120724830625|||-67.356360922916|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-67.996936485736|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017||||||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017||-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|-69.740902060017|||-69.740902060017|-69.740902060017|-72.045446733352|-73.772718592614|-77.080798436237|-78.367553818042|-79.13061535338|-79.700683725977|-81.278537473308|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239||71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-90.769690419823|-90.769690419823|-90.769690419823|-90.769690419823|-94.688544910915|-97.320605456572|-98.467339396191|-100.49054246443|-100.49054246443|-101.82282496048|-104.31183122151|-104.31183122151|-104.31183122151|-107.06870135723|-107.68744595248|-108.8749399472|-109.97215549689|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-115.40606764795|-118.89563071994|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|77.663126373639|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487||75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487
06482|101360|/equities/bukit-uluwatu|JKSE|-47.717485249482|-51.574983610535|-55.41664845615|-59.907387173501|-66.674874637223|-68.749860708025||-69.722067453362|-70.802297170402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|-57.890114724481|-58.377905249423|-58.919894721581|-59.522105246202|-60.191228051335|-60.934697834817||-61.760775372019|-63.220834175039|-63.220834175039|-63.220834175039|-63.220834175039|-63.220834175039|-63.523149083376|-64.025721203751|-64.361912448613|-64.650509195818|-64.650509195818|-65.278343550909||||-67.342035049258|-67.342035049258|-67.342035049258|-68.157816721398|-68.619796357109|-69.633107063454|-69.633465510437|-69.633465510437|-69.759406122708|-70.121562358564|-70.857291509516|-71.038267387281|-71.038267387281|-71.038267387281|-71.038267387281|-71.038267387281|60.385035292303|||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303||||||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|||60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.385035292303|60.372261435892|60.080290484324|58.144767204805|57.771963560894|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966||55.276571574406|53.10170305368|53.10170305368|53.10170305368|53.10170305368|53.10170305368|-67.339496624449|-67.766107360499|-69.851230400554|-71.390256000616|-73.322506667351|-73.764069502539|-73.764069502539|-73.764069502539|-76.12674389171|-78.529715435234|-78.977461594704|-79.474957327449|-80.027730363832|-80.64192262648|-83.324358473867|-84.582620526519|-85.275885495911|-85.275885495911|-85.275885495911|-86.025784562853|-86.025784562853|-87.473093958725|-88.324865049116|-88.324865049116|-88.324865049116|-88.324865049116|-89.524524751996|-89.524524751996|-93.971694168884|-95.230486628252|-95.230486628252|-96.089429586947|73.310110305972|73.310110305972|73.310110305972|60.955678117746|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|56.96546042572|55.883284476197|55.883284476197|54.592538306886|53.499677346267|53.499677346267|53.499677346267|53.499677346267|52.079848575638|52.079848575638|51.088720639598|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-65.629717573559|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929||55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929
06484|101361|/equities/bumi-citra-per|JKSE|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.466838230186|59.026527064727||59.026527064727|59.026527064727|58.918363405252|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819|58.832798999819||||58.832798999819|58.832798999819|58.832798999819|58.258665555354|57.787406172616|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|57.765992844839|||57.765992844839|56.962214272043|56.235793635603|56.150881817337|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205||55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|55.989779662205|52.683805477658|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343||-64.63081202343|-64.63081202343|-64.63081202343||||||-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343|-64.63081202343||-64.63081202343|-64.63081202343|-65.328162991889|-65.328162991889|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|||-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-66.476117563097|-67.084575070107|-67.906882802602|-67.906882802602|-69.952092002891|-70.089002472705|-70.089002472705|-71.043336080783|-71.437040089759|-72.707822321954|-73.286469246616|-73.540521385129|-74.10057931681|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645||-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-75.034856984945|-75.86948831954|-75.86948831954|-75.86948831954|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-66.634831456469|-68.483146062743|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-71.162319677588|-71.402577419542|-72.169530466158|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.607814350337|-73.508682611486|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-76.830617148484|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|62.483795584968|60.315328427742|59.405920475269|58.284356083632|57.149284537369|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894||56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894
06485|101363|/equities/bumi-resources|JKSE|127.5086863425|127.5086863425|127.5086863425|127.5086863425|125.342984825|120.93664980556||119.39092568588|119.39092568588|114.98991742875|112.86409559105|112.86409559105|112.51566176784|109.79517974204|109.43908860227|109.0434317803|104.10381308922|103.33757009913|102.6528556657||||100.614284073|99.153338920444|99.153338920444|99.153338920444|99.003709911604|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|-115.26890108173|||-115.26890108173|-118.79877897969|-122.16530997744|-126.73923330826|-128.04359256474|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812||-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-128.89420554812|-130.49356172013|-133.4928463557||-135.158718173|-136.17635352556|-136.92759694513||||||-136.92759694513|-137.14177438348|-137.76863820387|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|||-138.85119156107|-138.85119156107|-138.85119156107|-138.85119156107|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-140.04426937528|-143.93807708364|-146.65341898182|-149.27582590349|-149.27582590349|-151.3064732261|-152.78497025122|-153.31663361246|-153.40737068052|-153.89707853391|-155.66342059323|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232||-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-166.73356529147|-167.37062810163|-170.63403122403|-178.04119509469|-178.04119509469|-178.04119509469|-180.43466121633|-180.6496235737|-183.38847063744|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-187.36362670069|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|159.93735691951|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.00679506099|151.06310562332|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|138.14345303305|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-177.83817200207|-179.65352444674|-179.94836049638|-186.27595610709|-198.47328456344|-201.35920507048|-214.1213389672|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|141.73646889447|136.15163210497|131.24113381254|131.24113381254|131.24113381254|131.24113381254|131.24113381254|123.54570423616|113.90743156989|113.90743156989|113.90743156989|113.90743156989|113.90743156989||113.90743156989|113.90743156989|113.90743156989|108.89714618877|108.05238465419
06486|101362|/equities/bumi-r-mineral|JKSE|162.94210651194|162.94210651194|162.94210651194|162.94210651194|160.32456279104|157.30506976782||151.23260599153|151.23260599153|151.23260599153|144.70289554614|139.83655060682|132.31838956314|127.90932173682|126.23257970758|122.98064411953|119.31182679948|116.73536311053|116.44489272905||||116.44489272905|115.87228083546|115.87228083546|115.87228083546|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|114.12924298552|112.87115469494|-137.27777686418|||-137.27777686418|-137.27777686418|-137.27777686418|-137.27777686418|-143.25308540465|-147.00342822739|-150.0593646971|-150.06596077455|-152.12884530506||-158.14316145007|-164.82573494452|-165.19526104946|-166.21695672163|-167.68550746847|-169.03945274275|-170.37716971417|-171.97463301574|-174.94941795721|155.3293645223|155.3293645223|155.3293645223||155.3293645223|155.3293645223|155.3293645223||||||155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223|155.3293645223||155.3293645223|155.3293645223|151.48403912524|151.48403912524|151.48403912524|149.37535694474|149.37535694474|-169.60437763602|-169.60437763602|-169.60437763602|||-169.60437763602|-169.60437763602|-169.60437763602|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-170.36197503094|-171.23552781215|-172.2061420135|-180.11793557056|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-181.13422847221|-183.31580941357|-184.46201045952|-186.51334495503|-189.51482772781|-192.90536414201|-194.72818238001|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|162.93432306858||156.23239303244|156.23239303244|156.23239303244|156.23239303244|150.66489783601|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-180.94321052979|-180.94321052979|-180.94321052979|-180.94321052979|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-183.07009899038|-184.07788776709|-188.86431974121|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|162.39037836967|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|157.34913214197|157.34913214197|155.4990357133|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|151.99902857774|149.44336508638|144.82596120709|141.02884578565|138.88746393291|138.88746393291|131.43461142657|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-179.53825593063|-187.04250658959|-194.26945176621|-195.91050196245|-202.90055773606|-212.07476263711|-212.07476263711|-213.30529181901|-217.72810202112|-228.69789113458|-241.33099014954|-249.81221127726|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|211.77132799842|-252.36992044113|-252.36992044113|-252.36992044113|-252.54366237359|-252.54366237359||-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|1104.8517754271|1104.8517754271|1104.8517754271|1104.8517754271|1092.8908615857|1057.1009573174||-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1166.4391110245|-1178.5434566939|-1179.2149518821|-1179.683279869|-1187.8305489135||||-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|-1187.8305489135|||-1187.8305489135|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721||1064.7171641721|1064.7171641721|1064.7171641721|1064.7171641721|1056.8822553801|1056.8822553801|1056.8822553801|1023.2025059779|997.16945108652|981.57716787392|973.14129763768|966.54588626409||960.60654029344|955.58445865757|955.58445865757||||||955.58445865757|955.58445865757|955.58445865757|955.58445865757|951.20495406397|945.50550451552|926.67278279502||919.91420310558|911.84911456175|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|||909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|909.60050448238|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|901.68973091473|898.26636768303|879.98934281855|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515||-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-955.26509426127|-960.51246205095|-960.51246205095|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-963.71081154032|-963.71081154032|-971.24791548187|-971.24791548187|-972.21990609097|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-992.76263233543|-1016.5588053524|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|921.95936337694|912.85106589745|912.85106589745|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668||904.2651120668|897.79456896311|-945.42201140415|-945.42201140415|-945.42201140415
06488|101365|/equities/bumi-teknokult|JKSE||||||||||||-50|||-50|-50||||||||||||-50||-50|||-50|-50|||||-50||||||-50|-50||-50|-50|-50||-50||-50|||-50|-50|-50|-50|||||-50||-50|||||||||||-50|||||||-50||-50|-50|-50|||||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||-50||||||-50|-50||||-50|-50|||-50|-50|-50|-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||||||-50|||||-50||-50||-50|||-50||-50|||-50||-50|-50|||-50||-50|-50|-50|-50||||-50|-50||||-50||-50|-50|-50|||||-50|-50|||-50|||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50||-50|-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928||-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928||||-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-389.80939454928|-400.45488283253|-408.80093667014|-408.80093667014|-408.80093667014|-409.33437407793|-412.70486008659|-413.85119153006|-413.85119153006|-413.85119153006|-413.85119153006|-413.85119153006|-414.2252284363|||-414.2252284363|-414.2252284363|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452||-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-414.45492594452|-415.39436216058|-417.43818017842|-418.93131130936|-419.75233140487||-419.75233140487|-419.75233140487|-419.75233140487||||||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|||-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|-419.75233140487|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097||387.14885260107|387.05428066786|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-442.25131270039|-444.12114225019|-444.12114225019|-444.12114225019|-448.26191472366|-448.26191472366|-448.26191472366|-448.26191472366|-452.40212747074|-454.11347496748|-454.25120366356|-454.25120366356|-464.83467073729|-477.49611898119|-477.49611898119|-477.49611898119|-480.77346553466|-490.19273948295|-493.10304386995|-504.33671541105|-517.26301712339|-517.49755200419|-517.49755200419|-522.10839111577|-527.45376790641|-538.83751989601|-556.15279988445|-579.66977764939|-586.96641961044|-594.64990075363|-594.64990075363|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-610.47898685579|-615.80998539532|-623.15155524359|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|489.40465059292|-557.50043136676|-557.50043136676|-570.88936818529|-594.59929798366|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.3352452551|543.3352452551|543.3352452551|542.03916139456||539.48795710507|539.33698408033|539.33698408033|538.97753984275|538.97753984275
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113||-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.136559811113|-90.662419519892|-90.662419519892|-92.736021688769|-93.556957049066||||-93.556957049066|-93.556957049066|-93.618841165629|-95.673664328043|-95.673664328043|-95.673664328043|-95.673664328043|-98.081849253381|-98.257610281535|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|-99.971201642827|||-101.35689071425|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-101.50721091917||||||-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917|-101.50721091917||-101.50721091917|-101.50721091917|-102.84134546575|-103.71260607305|-104.17460154405|-104.17460154405|-104.17460154405|-104.17460154405|-104.61061919019|-104.61061919019|||-105.56735465576|-107.13039406196|-108.4782156244|-110.08690624933|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|-114.21910663522|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|95.406084722059|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855||-109.72306438855|-109.72306438855|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-111.15824770879|-112.34249745421|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-113.08801845509|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-116.01326616488|-116.01326616488|-116.29251796098|-118.32501995664|-118.75002217405|-119.22224686005|-119.74694095561|-120.82993439513|-121.81103821681|-124.84559801867|-125.64622499132|-125.64622499132|-125.64622499132|-128.16247221258|-130.56941356953|-131.7510494887|-131.7510494887|-131.7510494887|-131.7510494887|-133.445610543|-133.99512282555|-134.10569202839|-134.83418768937|-134.83418768937|-136.26020854374|-136.73356504861|-137.84390746741|-137.84390746741|-138.99323051935|-140.11641597218|-140.11641597218|-140.11641597218|-140.11641597218|-141.1293510802|-142.03261231134|-143.2588969842|-143.2588969842|-143.2588969842|-143.2588969842|-145.12099664912|-147.6591174885|-147.6591174885|-147.6591174885|-147.73198558093|-147.73198558093|-147.73198558093|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|125.13082497572|125.13082497572|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068||123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999690503299|49.999656114776|49.999617905307|49.999575450341|49.999528278157|49.999475864619|49.999417627354|49.999352919283|49.999281021425|49.999201134917|49.99911237213|49.999013746811|49.998904163123|49.99878240347|49.998647114967|49.998496794408|49.998329771564||49.998144190627|49.997937989585|49.997708877317|49.99745430813|49.997171453478|49.996857170531|49.996507967256|49.996119963618|49.995688848465|49.995209831627|49.994677590697|49.994086211886|49.993429124318|49.992699027019|49.991887807799|49.99098645311|49.989984947901|49.988872164334|49.987635738149|49.986261931276|49.984735479196|49.983039421329|49.981154912588|49.979061013986|49.976734459985|49.974149399983|49.971277111092|49.968085678992|49.964539643324|49.960599603693|49.956221781881|49.951357535424|49.945952817138|49.939947574597|49.933275082886|49.925861203207|49.917623559119|49.908470621243|49.89830069027|49.887000766966|49.874445296629|49.860494774033|49.84499419337|49.827771325966|49.808634806629|49.787372007366|49.763746674851|49.73749630539|49.708329228211|49.675921364679|49.639912627421|49.599902919356|49.555447688174|49.50605298686|49.4511699854|49.390188872666|49.32243208074|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|-52.110981802848|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541||-52.362673942823|-52.625193269803|-52.916881410892|-53.240979345436|-53.800221798918
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|169.97178245146|169.97178245146|169.97178245146|169.97178245146|169.97178245146|169.97178245146||169.97178245146|169.97178245146|169.97178245146|169.41309161273|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729||||167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|167.9056979729|162.17987404062|162.17987404062|152.14430448957|140.60478276619|139.89650873935|-171.51444512901|-171.51444512901|-171.51444512901|-171.51444512901|-171.51444512901|||-176.79382792113|-177.99314213458|-180.5722114329|-180.5722114329|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||161.40800293382|161.40800293382|161.40800293382||||||161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382|161.40800293382||158.56444770424|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|158.32321976936|||158.32321976936|158.32321976936|158.32321976936|156.08135529928|-182.28227740829|-182.28227740829|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.52064971472|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|154.5088366399|151.12092959989|145.92102825774|145.92102825774|145.92102825774|140.94775509039||-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-188.84702041865|-201.05224490961|-211.22471656623|-218.08301840693|-223.75890934103|-226.06545482337|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.89910181165|-228.99900201294|-241.88778001438|-246.54197779376|-247.07651579476|-247.07651579476|-248.64057310529|-251.37841456143|-252.64268284604|-254.04742538448|-255.6082504272|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-258.92523749831|-263.02804166479|-267.14573045035|-267.14573045035|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-275.73652568175|-278.03274775525|-278.03274775525|-282.48083083917|-285.64536759907|-289.06835506059|-289.06835506059|-289.40928340065|-302.23253711183|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|193.60625932307|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|190.50056739546|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309||190.03040026309|190.03040026309|190.03040026309|180.97883769609|180.97883769609
06493|1056519|/equities/campina-ice-cream|JKSE|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504||353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504||||353.40220801504|353.40220801504|353.40220801504|353.40220801504|353.40220801504|345.78023112783|336.86692347536|328.85213719485|327.50237466094|325.99721789505|325.99721789505|325.99721789505|325.99721789505|323.55246432783|319.61384925314|317.94409674493|317.94409674493|||317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493|317.94409674493||317.94409674493|317.94409674493|317.94409674493|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935||-346.21516695935|-346.21516695935|-346.21516695935||||||-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935|-346.21516695935||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|||-347.59866653936|-347.59866653936|-347.59866653936|-347.59866653936|-359.88740726596|-363.43045251773|-369.03383613081|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|328.01317334315|320.68130371461|311.42367079401|304.13741199335|303.04156888149|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522||299.34405935024|295.60451038916|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|283.13566195008|283.13566195008|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|275.78224310427|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-296.23280972033|-297.77614502103|-297.77614502103|-297.77614502103|-300.19571669004|-300.66190743338|-301.1798971482|-301.75544127577|-303.95733490836|-303.95733490836|-305.23639905125|-305.23639905125|-305.23639905125|-305.81822116806|-306.46469018673|-307.18298909637|-307.98109899596|-309.86788777329|-310.18654197032|-311.54060218925|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.56753365527|-315.56753365527|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-318.89286986753|-320.32541096392|-321.91712329325|-324.68569254805|-326.98410283117|-328.76011425686|-330.22880024532||-330.22880024532|-330.22880024532|-330.22880024532|-330.22880024532|-332.58755582813
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847|652.29020009847||652.29020009847|652.29020009847|650.87800010941|650.42000012156|649.34567916242|649.34567916242|639.68602365731|639.68602365731|639.09558184146|638.4395353794|637.710594866|637.21294156717||||637.21294156717|637.21294156717|637.21294156717|637.21294156717|636.90326840797|636.70156593577|-679.68668505446|-679.68668505446|-679.68668505446|-679.68668505446|-679.68668505446|-685.20742783829|-685.78603093144|-691.42892325715|-694.6432480635|-701.27027562612|-701.93130331369|||-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369||-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-701.93130331369|-703.25700368188||-703.61889297987|-704.02099219986|-711.96776911095||||||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405||-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-715.15755186405|-716.6342677062|-716.6342677062|-716.6342677062|||-716.6342677062|-716.6342677062|-716.6342677062|-724.31585300689|-727.05660865048|-727.05660865048|-731.70568969195|-731.70568969195|-733.83965521328|-738.71072801475|-739.67858668306|-743.2539852034|-747.64362932997|-747.64362932997|-747.64362932997|-747.64362932997|-749.0484770333|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-753.81979717405|-756.4664413045|-762.82893988209|-762.82893988209|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925||-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-776.48911748055|-776.48911748055|-778.32124164506|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-789.63446297859|-789.63446297859|-789.63446297859|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-800.38825043701|-800.38825043701|-809.0442392826|-809.0442392826|-809.0442392826|-814.77137698066|-816.6904188674|-824.89426456434|-824.89426456434|-824.89426456434|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-840.74426895446|-840.74426895446|-840.74426895446|-841.87564068451|-841.87564068451|-855.41737853835|-857.13042059816|-869.03380066463|-872.81533407181|-877.29481563534|-899.41710964082|-899.41710964082|-899.41710964082|-899.41710964082|-900.20630819854|-900.20630819854|-902.45145355394|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|800.35647112322||790.11830124802|775.96477916447|764.40531018274|757.19539713517|757.19539713517
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50||-50||-50|||-50|||||-50|||||-50|||-50||-50|||-50||||||||-50|||||||-50|||||-50|||||-50|||||||||-50||-50|-50||-50||-50||-50|-50||-50||-50|||-50|-50|-50||-50||-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||||-50|-50|-50|
06496|101368|/equities/capitol-nusant|JKSE|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471||-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471||||-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-116.59036726471|-120.6004080719|-121.72267563544|-123.52182177215|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767||92.959713809767|||92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767|92.959713809767||92.959713809767|92.959713809767|92.066348677519|91.018165197244|89.742405774715|86.676506286717|86.676506286717|86.676506286717|86.676506286717|84.992388792436|84.992388792436|84.992388792436||84.992388792436|81.831809043122|81.831809043122||||||81.831809043122|80.535343381246|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|||77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|77.805006618678|76.505562909642|75.450625455158|74.500694950175|72.445216611306|71.772462901451|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-86.821869418682||-87.690966020757|-88.427118544145|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.030640765061|74.030640765061|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-90.963815325314|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.861587986278|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-95.408888260933|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-99.27164552171|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-101.66244637242|-101.95827374713|-102.12030416348|-104.5781157372|-105.86457304133|-107.34952560148|-107.58096790327|-107.58096790327|-107.58096790327|-108.4232976703|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|92.462692678354|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.87022158925|-103.0224684325|-104.46940936945|-104.57712152161|-105.14124613512|-106.13116806805|-106.13116806805|-106.70129785339||-107.11255317043|-108.0695035227|-108.27099200333|-108.27099200333|-108.91859777981
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||-50|-50|-50|-50|-50||-50|||-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50||||-50|||-50|-50||||||-50|-50|-50||||-50|||||-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|515.76947714451|515.76947714451|515.76947714451|515.76947714451|487.52164127168|465.02404585742||454.34439073655|454.34439073655|454.34439073655|454.34439073655|454.34439073655|454.34439073655|451.26143209979|451.26143209979|451.26143209979|451.26143209979|451.26143209979|451.26143209979||||443.35929294284|443.35929294284|443.35929294284|443.35929294284|432.91270733683|432.91270733683|432.01411926315|431.13339317657|431.13339317657|431.13339317657|431.13339317657|428.06591750194|428.06591750194|426.73990833549|422.62951646357|422.62951646357|421.97541620288|||421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288|421.97541620288||418.73508173195|418.73508173195|412.92786859106|408.58202803087|408.58202803087|408.58202803087|408.58202803087|-433.06531764488|-433.06531764488|-433.06531764488|-433.06531764488|-433.06531764488||-433.06531764488|-433.06531764488|-433.06531764488||||||-433.06531764488|-433.06531764488|-434.07257516098|-434.74730573442|-438.33385145774|-438.33385145774|-438.33385145774||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|||-438.33385145774|-438.33385145774|-438.33385145774|-438.33385145774|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|411.57396979337|407.85996643708|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|405.66391635947|405.18212928831|400.09225619312|400.09225619312|400.09225619312|400.09225619312|399.85599450138||399.85599450138|399.85599450138|399.85599450138|399.85599450138|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|394.88687906853|391.65208785392|386.05787539324|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|381.8452784035|381.8452784035|381.8452784035|378.05030933722|366.2781214858|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|378.48697911142|378.48697911142|378.48697911142|378.48697911142|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|375.96790089189|375.96790089189|375.96790089189|375.96790089189|375.96790089189|372.7421121021|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|368.51311512353|-405.99724693872||-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921||65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921||||65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|65.324810469921|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|59.37870864294|||-84.354201123396|-84.354201123396|-84.354201123396|-84.354201123396|-87.504667914885|-95.955826725933|70.396596307244|70.396596307244|70.396596307244||70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244|70.396596307244||70.396596307244|69.49621811916|61.773575687955||||||58.470639653283|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925||-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-77.441996984925|-78.71332998325|-78.737033314722|||-84.318925905246|-86.941599321326|-86.941599321326|-86.941599321326|-88.657332579251|-90.11925842139|-92.521398245989|-93.690442495543|-95.767158328381|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-99.910418513653|-103.25360310327|-103.25360310327|-105.67067011475|-108.24518901639|-110.1298629832|-110.1298629832|-112.63902298917|-112.63902298917|-112.63902298917|-112.63902298917|-113.21002554352|-124.17780615947|-129.36422906608|-136.68247674009||-144.59164082232|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-155.22336642041|-164.5815182449|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|117.68294745145|115.31438605716|113.12709561907|107.1692538507|107.1692538507|94.910282056337|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-129.58451767859|-129.58451767859|-137.37168630954|-141.74631812171|-145.66257569079|-152.28713048246|-152.28713048246|-152.65236720273|-153.55818578081|-153.95353975646|-155.50393306273|-156.5043700697|-157.27700008605|-157.27700008605|-157.47777788401|-157.47777788401|-160.75308653779|-163.72565170866|-165.38969346748|-165.38969346748|-166.45641168824|-166.45641168824|-167.5626796536|-168.44469088286|-168.44469088286|-168.44469088286|-169.17721657456|-169.17721657456|-169.17721657456|-169.19687025539|-169.19687025539|-169.19687025539|-169.19687025539|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051||152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051
06500|101370|/equities/catur-sentosa|JKSE|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854||638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|638.02981220854|633.1525433502|628.84003161959|624.49704134796|624.49704134796|624.49704134796||||-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|||-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-698.85188346618|-717.32988204684|-724.02709197695|-725.11526882348|-725.11526882348||-725.11526882348|-731.02140397161|-737.02763757805|-738.18185181199|-747.875150075|-747.875150075|-747.875150075|-747.875150075|-757.96570901345|-769.18524349477|-775.28302540543|708.12745800418||708.12745800418|708.12745800418|708.12745800418||||||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418||708.12745800418|708.12745800418|708.12745800418|708.12745800418|708.12745800418|701.08105956627|684.12896253349|677.73934339217|677.73934339217|677.73934339217|||677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|677.73934339217|676.45291737475|676.45291737475|676.45291737475|676.123229863|656.11776645264|-759.5837277997|-759.5837277997|-759.5837277997|-759.5837277997|-772.91526260513|-776.84748696096|-776.84748696096|-776.84748696096|-783.80163413956|-786.99423924143|-786.99423924143|-795.07580334009|-801.29536688395|-804.32264139992|-814.29820886954|-814.29820886954|-814.29820886954|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794||742.43988700794|742.43988700794||742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|742.43988700794|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|741.34100512158|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|728.61857536177|717.77118521642|695.76351240952|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057||675.30244240057|675.30244240057|675.30244240057|675.30244240057|675.30244240057
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927|866.53170614927||866.53170614927|866.53170614927|866.53170614927|866.53170614927|861.97967349919|852.19963722132|846.88848580147|845.310701377|845.310701377|845.310701377|845.310701377|845.310701377||||845.310701377|845.310701377|845.310701377|845.310701377|845.310701377|822.84522375223|816.21691528025|809.40768364472|779.06409293858|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|-870.51891482801|||-870.51891482801|-884.46546092002|-887.21187459231|-887.21187459231|-887.21187459231|-887.21187459231|-893.84652732479|-898.16280813866|-909.27507177612||-909.27507177612|-916.13896864013|-946.82107626682|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|842.59025196104|835.56853810873|835.56853810873||835.56853810873|835.56853810873|835.56853810873||||||835.56853810873|-914.67621658611|-914.67621658611|-914.67621658611|853.59262346022|853.59262346022|853.59262346022||853.59262346022|853.59262346022|853.59262346022|853.59262346022|834.54735940024|825.88595488916|810.42883876573|802.97648751748|796.64054168609|780.71171298455|||-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-857.85268640442|-874.55854044936|-898.95393383262|-924.39325981403|-950.74409757627|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751||864.27134629751|856.41260699724|847.68067444138|847.12113159789|847.12113159789|847.12113159789|847.12113159789|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|839.56196566927|828.12440629919|819.02711811021|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.97261919158|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-872.38076770657|-887.12546518301|-887.12546518301|-887.12546518301|-887.12546518301|-887.91718353668|-894.90798170742|-912.95331300824|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|824.02433123368|824.02433123368|824.02433123368|824.02433123368|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-911.83953395827|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-918.13361061335|-924.5929006815|-934.54766742389|-939.96625607887|-939.96625607887|-949.12917342097|-986.25463713441|-990.56070792712|-994.5118976968|-1001.9576641076|-1024.397404564|-1066.2748939599|-1078.9941302307|990.16475451311|990.16475451311|969.90528279234|964.72946885095|964.72946885095|964.72946885095|964.69940983438|956.05489981598|948.94988868442|-1017.4384090316|-1017.4384090316|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433||-1017.6599488433|-1017.6599488433|-1021.2888320481|-1035.3209244979|965.28847630109
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425|96.00044156425||96.00044156425|96.00044156425|96.00044156425|95.889379515834|91.432643906482|89.869604340536|87.521782600595|87.135314000661|86.705904445179|85.846860172373|85.846860172373|85.846860172373||||85.846860172373|85.846860172373|85.846860172373|85.846860172373|84.860576368138|84.860576368138|84.860576368138|83.173551071775|83.173551071775|83.171537821365|83.171537821365|83.171537821365|83.064586735364|83.064586735364|83.064586735364|83.064586735364|83.064586735364|||80.127318594849|76.141465105388|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794||-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-92.947892631794|-95.942102924215|-104.60233658246|-110.72481842496|-111.47202047217|-116.80224496908||-117.55040462151|-117.55040462151|-117.55040462151||||||-117.66711624613|-120.51901805125|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|||-120.82336800869|-120.82336800869|-120.82336800869|-120.82336800869|-124.80374223188|-125.33749136875|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565||109.41771987565|109.41771987565|105.78836745631|105.78836745631|105.78836745631|100.54418358012|100.54418358012|100.54418358012|-113.25140992827|-113.25140992827|-113.25140992827|-113.9490320504|-113.9490320504|-113.9490320504|-113.9490320504|-115.11003561156|-115.78892845728|-117.15436495254|-117.709092534|-117.709092534|-119.73232503778|-121.48036115308|-122.08929017009|-122.0992113001|-122.67312935542|-122.67312935542|-122.67312935542|-124.91458817269|-126.18287574744|-127.67463153092|-127.67463153092|-127.67463153092|-127.67463153092|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-128.24483104724|-128.71647894138|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-130.49981377409|-133.24734399737|-133.24734399737|-133.24734399737|-135.71927110819|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-137.41031712352|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955||123.07645105955|123.07645105955|123.07645105955|120.41827895505|118.92952453811
06503|101371|/equities/central-protei|JKSE|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669||50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669||||50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|50.143871925669|49.548746584076|-53.760806686326|-53.760806686326|-53.789785207028|-53.821983563365|-53.85775951485|-53.897510572055|-53.941678413395|-53.990753792661|-54.045281991846|-54.105868879828|||-54.173187644254|-54.247986271393|-54.331095857103|-54.423439841226|-54.526044268029|-54.640049186699|-54.759319966599|-54.759319966599|-54.759319966599||-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|-54.759319966599|50.766612030061|50.766612030061|50.766612030061|50.489644481556|50.489644481556||-50.344839464937|-50.383154961041|-50.425727734491||||||-50.473030816101|-50.525589795667|-50.583988661853|-50.648876290947|-50.720973656608|-50.801081840676|-50.890090934084||-50.98898992676|-51.0988776964|-51.174043479287|-51.174043479287|-51.174043479287|-51.304492754763|-51.449436394181|-51.610484882424|-51.789427647137|-51.988252941264|||-52.209169934737|-52.454633260819|-52.697078099777|-52.697078099777|-52.996753444197|-53.329726049107|-54.199695610119|-54.277439566799|-54.363821740888|-54.45980193432|-54.566446593689|-54.684940659654|-54.816600732949|-54.962889703277|-55.125433003641|-55.306036670712|-56.006707411902|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.588210459963|-57.24470427156|-57.24470427156|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096||-57.522295925096|-57.522295925096|-57.635884361218|-57.762093734687|-57.902326371874|-58.058140413193|-58.23126712577|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-59.663235041834|-60.125816713149|-60.750907459054|-61.383960849183|-61.383960849183|-61.383960849183|-61.815512054648|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-62.688313204268|-62.688313204268|-62.688313204268|-63.153681338076|-63.948534820084|-64.442816466761|-64.633106749087|-64.633106749087|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.900204950407|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.463478843461|-66.463478843461|-66.463478843461|-66.463478843461|-66.959420937179|-68.079532021209|-68.079532021209|-68.532813356899|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-70.711555444371|-72.457283827079|-73.341426474533|-74.934918305036|-76.617183092637|-76.617183092637|-77.241314547375|-77.712571719305|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|64.738440769101|64.320489743446|62.800544159384|60.570019423024|60.570019423024|60.570019423024|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481||60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481
06504|101372|/equities/centrin-online|JKSE|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803|70.841320014803||70.841320014803|66.990355572003|64.600395080003|64.073930150896|64.073930150896|64.073930150896|61.582144612107|-79.398978584216|-79.398978584216|-79.398978584216|-80.332198426906|-81.015996276401||||-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|-81.015996276401|||-85.46221808489|-86.934837141839|-86.934837141839|-88.577255207803|-88.577255207803|-88.577255207803|-88.577255207803|-90.585839119781|-91.650932355312||-92.501035950347|-93.501151055941|-93.556834506601|-93.896482785112|-95.051647539013|-95.082280912362|-95.082280912362|-95.237212414218|-95.237212414218|-95.237212414218|-95.237212414218|-95.237212414218||-95.237212414218|-95.237212414218|-98.541347126909||||||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774||-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|-99.28441533774|||-99.28441533774|-99.371572597489|-102.69063621943|-107.54515135492|-113.60572372769|-114.50635969744|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-114.88177563962|-116.64641737735|-118.69045602356|-118.69045602356|-118.69045602356|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|101.6025095345|100.336121705|97.31791300555|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619||-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-120.84607350688|-124.55119278542|-125.32863306842|-125.32863306842|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-130.29346263466|-132.71495848295|-135.62773164773|-137.8085907197|-138.95398968855|-142.02344405994|-142.02344405994|-143.97049339993|-145.02277044437|-145.69196716041|-146.23082365483|-146.23082365483|-149.42313739426|-152.47015266028|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|-153.41291242897|-153.41291242897|-153.41291242897|-153.41291242897|-155.29212492108|-156.32361101368|-156.32361101368|-158.14244934259|-158.14244934259|-158.14244934259|-158.14244934259|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-165.32693101835|-167.57028520784|-167.57028520784|-168.16085232106|-168.16085232106|-168.16085232106|-168.16085232106|-171.62316924562|-171.84045000094|-171.84045000094|-171.84045000094|-171.84045000094|-175.10050000105|-177.72277777894|-184.19197530993|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|141.54011251185|-162.03072529402|-162.03072529402|-164.70080588224|-173.94533986916|-177.71704429906|-178.63004922118|-179.75561024576|-180.39512249528|-180.8834694392|-183.42607715467|-184.36552735145|-184.36552735145|-187.23947483494|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|169.90967137741|164.62185708602|-182.80952388749|-182.80952388749||-182.80952388749|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533
06505|101374|/equities/champion-pasif|JKSE|418.07854768129|415.75465491649|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743|-441.38688833743||-441.38688833743|-441.38688833743|-441.38688833743||||||-441.38688833743|-441.38688833743|-443.6520981527|-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161||-444.01975921161|-444.01975921161|-444.01975921161|-444.01975921161|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|-445.3863019217|||-445.3863019217|-446.54033546856|-467.1559282984|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|451.91502162035|450.0061995313|450.0061995313|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-476.32741484616|-477.69712760685|-479.77458622983|-481.30509581092|-482.56121756769|-483.95690840855||-484.73787161666|-484.73787161666|-484.73787161666|-490.70874624073|-492.00971804526|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-500.70063655175|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-499.92134519831|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-507.17662391097|-507.17662391097|-507.17662391097|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366||480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366
06506|101375|/equities/chandra-asri-p|JKSE|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2168.4367827065|-2191.0408696739||-2192.4986582441|-2192.4986582441|-2192.4986582441|-2192.4986582441|-2196.1096202712|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821|-2198.9434663821||||-2198.9434663821|-2198.9434663821|-2198.9434663821|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2214.680174059|-2223.5335267323|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2225.7489148542|-2229.1654609491|-2271.2949566102|||-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2282.3860359751|-2329.8733733056|2182.2328367322||2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322|2182.2328367322||2181.9253741469|2151.5837490521|2141.2041656135||||||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053||2135.6168638053|2135.6168638053|2135.6168638053|2135.6168638053|2132.9076264503|2123.2306960559|2116.9229956176|2084.9144395751|2070.5116537965|2070.5116537965|||2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|2069.6941383677|-2340.6245205338|-2340.6245205338|-2382.3313038872|-2382.3313038872|-2382.3313038872|-2402.5903376524|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2415.0647558002|-2420.4866334707|-2420.4866334707|-2420.4866334707|-2428.2551030503|-2428.2551030503|-2431.9501145003|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2436.7332792146|-2445.8147546829|-2464.2386163144|-2475.9736003881|-2475.9736003881|-2491.3673226461|-2491.3673226461||-2491.3673226461|-2491.3673226461|-2498.6177265378|-2498.6177265378|-2498.6177265378|-2505.6863628198|-2508.9337812591|-2508.9337812591|-2511.5930902878|-2521.2145447643|-2536.9050497381|-2550.4500552645|-2599.4902193994|2401.2901154328|2401.2901154328|2401.2901154328|2365.3223504809|2321.4692783121|2305.5214203468|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2269.750795819|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2195.9303957656|-2360.7717824827|-2382.8019805363|2269.2350067095||2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095
06507|1084856|/equities/charnic-capital|JKSE|170.12535951353|170.12535951353|170.12535951353|170.12535951353||170.12535951353||170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353|170.12535951353||170.12535951353|170.12535951353|166.25039945948|165.72266606609|159.81628546929||||159.81628546929|159.81628546929|159.81628546929|159.81628546929|159.81628546929|156.68476163255|155.87624892907|155.87624892907|149.64027658786|147.509981602|147.509981602|147.509981602|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|||147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|147.40336549884|-176.88247511467|-176.88247511467||-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467|-176.88247511467||-176.88247511467|-176.88247511467|-176.88247511467||||||-176.88247511467|-178.25830568297|-180.06478409219|-183.34976010243|-185.83306678048|-186.25896308942|-188.50059252926||-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-188.50059252926|-193.16732503251|160.83797830723|160.83797830723|||160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|156.54219811915|139.26910902127|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249||-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-182.87712268054|-187.4190252006|-197.91002800067|-201.17780888963|-203.38001097485|-203.38001097485|-205.14445663872|-207.10495182081|-209.11661313423|-212.9587816472|-212.9587816472|-217.23197960799|-219.20614766419|-219.20614766419|-221.5261082274|-221.5261082274|-222.75123136377|-225.11247929308|-228.83022134948|-228.83022134948|-237.20024594387|-243.50027327097|-248.27808141219|-264.19786823576|-269.55318692862|-272.07844571828|-272.07844571828|-272.07844571828|-290.75382857586|-300.05980952874|-303.28867725415|-311.2096413935|-312.06672344788|-312.06672344788|-312.06672344788|-322.32928820726|-322.32928820726|-339.69920911918|-369.77689902131|-388.19655446812|-411.21839385346|-418.57599317052|-442.35307798829|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|349.29160425114|349.29160425114|338.65733805682|333.95259784091|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-436.21857556651|-436.21857556651|-444.02063951835|-446.02293279817|-450.91436977574|-454.34929975082|-455.61033305647|-458.67814784052|-474.08683093391|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-475.06075647555|-475.06075647555|-498.84528497284||-513.60587219204|-520.76615179399|-520.76615179399|-520.76615179399|-520.76615179399
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-5392.1129088284|-5392.1129088284|-5496.7921209204|-5523.4779270623|5107.1804841395|5107.1804841395||5107.1804841395|5107.1804841395|5067.7005379328|5064.1117088143|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|5054.7845675233|4991.4272972482||||4923.8081080535|4873.675675615|4842.3534644925|4842.3534644925|4842.3534644925|4781.3005734475|4781.3005734475|4770.8895260528|4688.4883622808|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|4661.0111545968|||4661.0111545968|4661.0111545968|4661.0111545968|4659.8266348233|4659.8266348233|4659.8266348233|4659.8266348233|4659.8266348233|4597.9754935848||4597.9754935848|4597.9754935848|4449.694992872|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938|-4864.9285704938||-4864.9285704938|-4864.9285704938|-4864.9285704938||||||-4883.8095227709|-4901.455025301|-4917.5514750356|-4917.5514750356|-4917.5514750356|-4990.057194484|-5014.0829561531||-5014.0829561531|-5098.4255068368|-5219.3616742631|-5323.1796380701|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|||-5354.2284813506|-5354.2284813506|-5354.2284813506|-5354.2284813506|-5411.1771374699|-5411.1771374699|-5418.2523749666|-5455.2804166295|-5598.3400205303|-5598.3400205303|-5682.8778005892|-5764.3086673213|-5803.3985192459|-5900.409491421|-5900.409491421|-5900.409491421|-5961.5661015789|-6043.4067795321|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544||5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5694.6410976161|5688.4901084623|5569.1556760692|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5448.8654849033|5448.8654849033|5448.8654849033|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5308.5867835132|5302.1938045449|5302.1938045449|5302.1938045449|5237.3000374103|5237.3000374103|5237.3000374103|5237.3000374103|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5819.279522569|-5899.1994695211|-5942.1660772456|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5518.2394709037|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5494.9393332507|5494.9393332507|5455.4881480563|5450.7569729091|5450.7569729091|5424.5456455667|5424.5456455667|5413.7169514593||5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593
06509|102979|/equities/chitose-intern|JKSE|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|||-210.82562043896|-210.82562043896|-210.82562043896|-210.82562043896|-211.27224575364|-211.27224575364|-211.27224575364|-211.27224575364|-211.72252058168|-211.72252058168|-211.72252058168||||-211.72252058168||-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|||-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708|-213.5206277708||-213.5206277708||203.85218776408|203.85218776408|203.85218776408||203.85218776408|203.85218776408|203.85218776408|203.85218776408|203.85218776408|||203.02507687328|203.02507687328|203.02507687328||||||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328||203.02507687328||203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|203.02507687328|||203.02507687328||203.02507687328|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-216.26371895938|-219.95968773264|-221.41658125191|-221.41658125191|-221.41658125191|-221.90731250213|-224.45256944681|-224.73156721828|-224.73156721828|-225.14618579809|-226.05131755343|-227.84113278201|-227.84113278201|-228.5077267243|-228.5077267243|-228.5077267243|-231.786363027|-232.20707003|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266||-233.6587283266|-233.6587283266|-233.6587283266|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|-227.84366658957|-227.84366658957||-227.84366658957|-227.84366658957|-227.84366658957|-228.93045257972||-228.93045257972|-230.25351926747||-230.25351926747|-230.25351926747||-230.25351926747|-230.25351926747|-230.25351926747|-230.25351926747|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-233.1503285612|-234.31373186496|-234.31373186496||-234.31373186496|||-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496||-234.31373186496|-234.31373186496|-237.23747984996|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-241.40930758689|-241.40930758689|||-242.51208173785|-242.51208173785|-242.51208173785|-247.01342415317||-248.90380461463|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|701.23312631233|701.23312631233|701.23312631233|695.5368070137|695.50948260173|695.50948260173||695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|695.50948260173|691.39942511304|685.16602790337|674.62891989264|674.00334358252|674.00334358252||||674.00334358252|674.00334358252|674.00334358252|674.00334358252|674.00334358252|674.00334358252|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|-709.11055519779|||-710.12283910866|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044|-712.94823991044||667.50927309953|667.50927309953|667.50927309953|662.01762111053|662.01762111053|660.0195790117|655.54886297741|655.54886297741|653.74921959672|653.74921959672|653.74921959672|653.74921959672||648.88802177414|-681.98751910343|-681.98751910343||||||-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-681.98751910343|-684.15279900382|-685.17261445717||-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|-685.17261445717|||-685.17261445717|-685.17261445717|-688.88594377429|-688.88594377429|-697.92882641588|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|659.95379527714|658.0042169746|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799||-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-690.63910167047|-695.15455741164|-698.03031779214|-698.03031779214|-698.5155250921|-698.5155250921|-698.5155250921|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.19683326374|-714.9409258486|-717.15658427622|-726.00731586247|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|683.19866205819|673.27629117576|666.97365686196|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-699.28530372597|-699.28530372597|-701.1503374733|-701.86603219932|-701.86603219932|-701.86603219932|-704.0178135548|-704.31486193983|-704.31486193983||-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651||1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651||||1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1039.8951000651|1014.8834445168|1007.5167360742|||1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742||1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1007.5167360742|1006.6852623046|963.81695811624|932.29662012915|930.92474775296|930.92474775296|930.92474775296||930.92474775296|930.92474775296|930.92474775296||||||930.92474775296|930.92474775296|930.92474775296|922.56396290418|922.56396290418|922.56396290418|922.56396290418||922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|922.56396290418|918.11681290538|918.11681290538|918.11681290538|||918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|898.46312545042|883.84791716714|875.94213018571|870.21347798412|868.67091209413|-968.01946852323|-968.01946852323|-968.01946852323||-968.01946852323|-968.01946852323|-968.01946852323|-968.01946852323|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-982.37576457504|-996.80640508338|-998.95156120375|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1021.3216361088|-1023.6907067875|-1042.4341186528|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|924.79147290813|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-989.38318492925|-991.4105089609|-991.4105089609|-991.4105089609|-991.4105089609|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1027.0273047164|-1044.6016107609|-1044.6016107609|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1071.3839112617|-1079.1651731985|-1079.1651731985|-1079.1651731985|-1104.072414665|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|947.79131517889|930.73001873937|930.73001873937|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786||908.24598735786|899.99554150873|871.93949056526|863.26610062807|857.27296373835
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|485.9187622082|485.9187622082|485.9187622082|485.64044717062|485.64044717062|480.59603920401||480.59603920401|480.59603920401|480.59603920401|480.59603920401|480.59603920401|462.66226578223|447.18029531359|440.42255034844|429.0895683314|429.0895683314|425.13526954494|425.13526954494||||420.59474393882|418.66082659869|417.5120295541|415.87904883223|415.87904883223|412.75449870248|412.2928597953|412.2928597953|412.2928597953|412.2928597953|412.2928597953|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|-462.08617012717|||-462.08617012717|-462.08617012717|-476.54018903019|-485.60021003354|-488.0002333706|-494.11137041178|-498.23485601309|-506.37206223676|-515.08006915196||-526.53341016884|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-533.34790774281|-551.21989749201|-576.63321943556||-577.59635640232|-577.59635640232|-577.59635640232||||||-577.59635640232|-587.3411807436|-587.3411807436|-588.99020082623|-591.10690241481|-591.10690241481|-591.10690241481||-591.10690241481|-591.10690241481|-591.10690241481|-599.28544712756|-623.6504968084|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|-663.11559384467|||-663.11559384467|-670.96177093852|-676.62418993169|-680.97132214632|-688.62189017881|-688.62189017881|-688.62189017881|-688.62189017881|-689.84183972693|-689.84183972693|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|625.05817289329|602.28685877032|579.76317641147|574.44537230654|574.44537230654|574.44537230654|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|554.96336110541|554.96336110541|554.96336110541|553.29262345046|553.28549170159|553.28549170159|553.28549170159|550.87276855732|546.8030761748|-597.81184468998|-597.81184468998|-597.81184468998||-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-599.23538298886|-600.81709220985|-607.57454689983|-611.69697148128|-611.69697148128|-614.01154013302|-614.01154013302|-614.01154013302|-614.01154013302|-618.62393348114|-626.80437053459|-627.90663028962|-627.90663028962|-634.3407003218|-638.43411146867|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-655.75933565506|-658.0362168581|-658.0362168581|-658.10026772605|-658.10026772605|-659.90773793339|-659.90773793339|-661.96652634262|-661.96652634262|-661.96652634262|-661.96652634262|-666.07391815846|-669.24879795385|-676.10977550428|-683.45530611586|-689.95034012873|-695.77815569859|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-701.77523463019|-706.1391495891|-710.54215998654|-710.54215998654|-719.49128887393||-723.87920985992|-728.75467762214|-732.81717119489|-732.81717119489|-732.81717119489
06514|1059849|/equities/cita-mineral|JKSE|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559||-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2772.3212972559|-2862.5792191732||||-2865.6435768591|-2876.8261965102|-2925.3624405668|-2950.9582672965|-2954.3980747739|-2961.5534164154|-2995.6149071282|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|||-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3003.1011494705|-3276.2234994117||-3342.4705549018|-3357.6796974097|-3357.6796974097|-3447.4218860108|-3523.8020955675|-3611.7927105772|-3611.7927105772|-3681.2255686138|-3681.2255686138|-3726.2661340911|-3726.2661340911|-3745.2957045457||-3796.995227273|-3826.6613636366|-3835.1792929296||||||-3861.7028307773|-3861.7028307773|-3922.7812725645|-3922.7812725645|3631.6280585623|3631.6280585623|3569.5867317359||-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|-3805.7548035069|||-3805.7548035069|-3824.7275594521|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3838.7746676606|-3937.2526761242|-3937.2526761242|-3959.7251956936|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3525.8443590297|3473.7159544775|3438.0177271972|3427.241919108|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923||-3739.1459270923|-3739.1459270923|-3752.3843634359|-3821.5381815954|-3850.0424239949|-3888.3804711055|-3954.3116345616|-3968.6795939574|-4089.643993286|-4170.301226279|-4170.301226279|-4233.0992460597|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3116.9007539403|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2838.6955968255|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616
06515|101381|/equities/citatah-indust|JKSE|||-50.000000188668||-50.000000188668|-50.000000188668||||||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||||||-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||||-50.000000188668|-50.000000188668||||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668||||||-50.000000188668|-50.000000188668|||||||||||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|||||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||49.999999811332||49.999999790369|49.999999767077||49.999999741197|||49.999999712441|49.99999968049||||49.999999644988|49.999999605543|49.999999561714|49.999999513016|49.999999458906|49.999999398785||49.999999331983|49.999999257759|49.999999175288|49.999999083653||49.999998981837|49.999998868708|49.999998743009|49.999998603343|49.999998448159|49.999998275732|49.999998084146|49.999997871274|49.999997634749|49.999997371943|49.999997079937|49.999996755485|49.999996394984||49.999995994426||49.999995549362|49.999995054847|49.999994505386|49.999993894873|49.999993216526|49.999992462806|49.99999162534|49.999990694823|49.999989660914||49.999988512127|49.999987235696||49.99998581744|
06516|101382|/equities/citra-marga-n|JKSE|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275||-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275||||-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|-1790.4565883275|||-1790.4565883275|-1790.4565883275|-1793.8406536972|-1805.2443809289|-1805.2443809289|-1805.2443809289|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679||||||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679||-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|-1806.7262919679|||-1806.7262919679|-1806.7262919679|-1851.2052987258|-1851.2052987258|-1883.5614430286|-1900.6238255874|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1923.5044211631|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1948.0203860339|-1960.0226511488|-1970.8585012765|-1978.4538903072|-1984.3932114524|-1999.6035682805|-2017.8747756549|-2017.8747756549|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192||-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2054.2706755793|-2054.2706755793|-2098.634083977|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1831.7485667446|1755.8317408273|1745.646378697|1744.6070874411|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1912.5010163487|-1933.5815016651|-1933.5815016651|-1940.0905574056|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1845.5592433687|1827.2880481874|-1958.2910575696|-1972.267841744|-1988.9087130488|-1990.4541256098|-2020.7823617887|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2036.2816818333|-2036.2816818333|-2036.2816818333|-2040.035202037|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2074.3515165998|-2077.0572406664|-2091.1200502055|-2091.1200502055|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966||-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966
06517|1118028|/equities/citra-putra|JKSE||-261.12983371431|-263.4775930159|-266.08621446211||-274.31801606901||-277.24224007667|-280.49137786297||-288.10153095886|-291.89058995429||||267.01125638748||||||||||267.01125638748||267.01125638748|||267.01125638748||||267.01125638748|267.01125638748|267.01125638748|267.01125638748|-314.57869581792|||-314.57869581792|-318.97632868658|-323.08480965176|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535||-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-326.76425424535|-346.18250471706|-362.42500524117|-375.36111693464|-391.06790770515|-406.63100856128|-412.59000951253|-413.32223279171||-432.38547258235|-432.38547258235|-457.87274731372||||||-469.63638590414||-483.48487322682|-499.42763691869|406.58756141103|406.58756141103|406.58756141103||406.58756141103|406.58756141103||406.58756141103|406.58756141103|406.58756141103|351.0972904567||-400.00301060367|||||-416.44778955963||-418.71976617736|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-419.45459052468|-422.58380044537|-422.58380044537|-422.58380044537|-426.64866716152||-432.9429635128|-446.15884834756|-462.28760927507|-467.31803614206|-467.31803614206|-474.35337349117|-481.61485943464||-501.34984381626||-507.27760424029|-508.18222745715|-508.18222745715|-519.75803050795||-524.73114500883|-526.14571667648||-532.93968519609|-543.26631688454|-553.62924098282|-562.58804553647|-566.09782837386||-574.55314263762|-596.83682515291|-624.70758350323|-632.56398167026|-634.01726132131|-634.01726132131|-656.85251257923|-687.89168064359|-719.92800079455|-719.92800079455|-737.42000088284|-757.9666676476|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-789.89753806706|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|583.66221045665|-788.70919006116||-788.70919006116|-808.01021117906|-820.28912353229||-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-877.58360953012|-901.20401058902|-936.33778954335|-938.43087727039|-946.47239680438|-946.47239680438|-946.47239680438|-991.91377422709|-1021.0153046968|-1033.0725607742|-1088.6917341935|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|694.02524423267|591.13916025853|-679.06770604324|-679.06770604324||-679.06770604324|-679.06770604324||-679.06770604324|||-701.2115464161|-701.2115464161|||-701.2115464161||-701.2115464161|-701.2115464161|-713.01282935122|-721.68092150136|-731.31213500151|||-742.01348333501|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-764.61743582415|-774.5749286935|||-787.30547632611|-788.54600422062|-788.54600422062|-788.54600422062
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||1931.8730068841|||||||||||||||||||||||||||||1931.8730068841||1931.8730068841|1931.8730068841|1931.8730068841|1931.8730068841|1931.8730068841|1674.8588965379|||1628.4543294866|1590.5048105407|1525.283122823||1481.9812475811||1453.8680528678||1452.3661753253|||1452.3661753253|1452.3661753253|1452.3661753253|1452.3661753253|1426.5179725837|1322.0900896095|1322.0900896095|1307.400671618|1307.400671618|1307.400671618|-1438.7164998382||-1438.7164998382||||||||||-1438.7164998382|-1457.462777598||-1478.2919751089|||||-1534.7688612321|-1561.965401369||-1583.29489041||-1652.5498782333||-1700.0554202592||||-1727.8393558436|-1775.0992842707||||||||-1818.7214269674|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1985.0205277058|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1416.2209013083||1399.0272994626|1399.0272994626|1399.0272994626|1329.1969994029|-1589.0469143174|-1589.0469143174|-1709.218793686||1580.4406122277||1580.4406122277||1580.4406122277|1571.6006802531|1494.5563113923||1421.2423597436|1421.2423597436||||-1573.3506725054|-1573.3506725054|-1573.3506725054|-1677.7786080314||-1677.7786080314|-1747.5317867015|-1818.3686518906||||-1873.7429465451|-1876.4291975996|-1876.4291975996|-1876.4291975996||-1876.4291975996|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002||-1911.2930813002|-1911.2930813002|-1911.2930813002|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1966.3614819526|-2091.5127577251|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1557.2406677036|1525.5451863374|1485.3279848193|1407.7784428248|1407.7784428248|1407.7784428248|1365.2202997837|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1725.9295310002|-1774.6439233335|-1799.6043592595|-1840.6715102883|-1900.7461225426|-1921.9401361584|-1950.8712430157||-1950.8712430157|-1950.8712430157|-2005.4124922396|-2010.1805469329|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465||1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1689.1523217184|-2141.0156521996|-2141.0156521996|-2202.7951691106|-2261.9946323451|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321
06519|101526|/equities/nirvana-develo|JKSE||138.00830947846||138.00830947846|138.00830947846|||138.00830947846|138.00830947846|138.00830947846|137.13662937239|137.13662937239|137.13662937239|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571||||-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-142.17535784571|-147.5416431354|-147.5416431354|||-147.5416431354|-148.101825706|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|||||||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973||-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.43223068973|-149.70247854414|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|||-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-151.43698791305||-151.53579724136|-151.53579724136|-151.53579724136|-151.53579724136||-151.53579724136||-152.11209535971|-152.11209535971|-152.32357451816|-152.32357451816|-152.91508279796|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-154.07753803048|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827||123.83083341827|123.83083341827|121.68866547518|121.68866547518|121.68866547518|121.68866547518|120.15591971904|120.15591971904||120.15591971904|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|118.92881308361|118.44838635807|-142.19046371047|-142.19046371047|-142.19046371047|-142.19046371047|-144.90180704996|-144.90180704996|-148.94645227773||-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.59117621285|-150.51982818128|-150.51982818128|-150.51982818128|135.31410034715||135.31410034715|135.31410034715|135.31410034715|135.31410034715|135.31410034715|||||||||
06520|101383|/equities/clipan-finance|JKSE|549.14501835315|549.14501835315|515.3039182529|515.3039182529|515.3039182529|515.3039182529||515.3039182529|515.3039182529|515.3039182529|515.3039182529|515.3039182529|490.01332368579|490.01332368579|490.01332368579|490.01332368579|490.01332368579|490.01332368579|466.12591520643||||453.19546134048|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|444.22953627858|436.69948475397|422.11053861553|397.78948735058|379.7660970562|376.29566339578|373.66835527515|373.66835527515|373.66835527515|373.66835527515|||373.66835527515|373.66835527515|367.40928363906|364.78809293229|363.69470039977|363.69470039977|363.69470039977|363.69470039977|363.59167870716||363.59167870716|363.59167870716|363.59167870716|360.87964300795|360.5551638591|360.5551638591|360.5551638591|360.5551638591|357.83950967106|357.83950967106|357.83950967106|357.83950967106||357.83950967106|357.83950967106|339.59945519007||||||-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718|-378.97066426718||-383.8562936302|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-387.70138290083|-388.47926323845|-388.47926323845|-388.47926323845|||-393.08807026495|-395.20896696105|-398.12107440117|-402.53219061873|340.55480777514|340.55480777514|340.55480777514|340.55480777514|340.55480777514|319.94978641683|316.27754046314|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|302.11068120967|299.97614964157|299.97614964157|298.10504774267|298.10504774267|298.10504774267|298.10504774267|298.10504774267|294.78338638075|284.53709597861|-316.58638163441|-316.58638163441||-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.76264626045|-321.40294028939|-323.11437809933|-324.90486455481|-325.766618045|-325.766618045|-325.766618045|-326.40735338334|-328.6748370926|-331.30537454733|-331.4504161637|-332.87705699222|-332.87705699222|-336.19672999136|-342.77414443484|-349.08238270538|-349.64709189487|-354.83010210541|-358.25566900601|-364.95074334001|-365.0563814889|-368.84738455419|-368.84738455419|-373.83042728244|-382.0338080916|-394.25978676844|-399.84420752049|-400.5607500253|-400.5607500253|-401.73416669478|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-406.89581834537|-420.2175759393|-427.79730659922|-429.10811844358|-436.41743017726|-436.41743017726|-445.01936686362|-457.08829473748|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|357.04966572545|333.72185080606|295.35761200673|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591||287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591
06521|101384|/equities/colorpak-indon|JKSE|-1026.3000135418|-1026.3000135418|-1030.3875357226|974.43529245278|974.43529245278|974.43529245278||974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278|974.43529245278||||974.43529245278|974.43529245278|969.92810272532|964.64233636146|963.21370706829|956.62634118699|955.31029776172|955.31029776172|953.28431822434|953.28431822434|946.14924247149|934.88804719055|932.64821288141|932.64821288141|932.64821288141|930.87462240524|930.87462240524|||930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524||930.87462240524|930.87462240524|930.87462240524|930.87462240524|930.87462240524|912.33194989396|912.33194989396|912.33194989396|-959.35338900671|-959.35338900671|-959.35338900671|-959.35338900671||-959.35338900671|-963.72598778523|-963.82714187659||||||-963.82714187659|-963.82714187659|-963.82714187659|-964.25237986288|-966.66648355873|-966.66648355873|-966.66648355873||-966.66648355873|-967.39689328238|-967.39689328238|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|||935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|935.50474852764|930.56083169737|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485||-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-961.88665507522|-961.88665507522|-961.88665507522|-961.88665507522|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|915.08562443176|913.9840271464|910.26003016267|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-939.21980196115|-958.57755773461|-962.03061970512|-970.03402189458|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-978.52404749849|-978.52404749849|-987.52671944276|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-989.88088009949|-989.88088009949|-989.88088009949|-989.88088009949|-994.31208899944|-1000.6245433327|-1009.860603703|-1019.8451152256|-1027.3279058062|-1038.9754508958|-1046.3616121064|-1050.1240134516|-1053.9493993229|-1053.9493993229||-1059.9437770255|-1064.9375300283|-1070.7639222537|-1070.8813854983|-1070.8813854983
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-689.61040682173|-689.61040682173|-689.61040682173|-689.61040682173|-691.52519360707|-691.52519360707||-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-694.83077144731|-695.23731905692|-695.23731905692|-695.23731905692|-695.23731905692||||-695.23731905692|-695.23731905692|-695.23731905692|-695.23731905692|-703.87479895213|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271||||||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|||-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-704.22672540271|-713.02969489189|-714.19966099099|-718.08600122345|-718.08600122345|-723.98444580383|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-726.04056936414|-727.82285484905|-731.17019117166|-731.17019117166|-732.96687907963|-736.62986564403|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-747.99012578833|-750.69768615843|-750.69768615843
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|209.72298791308|206.13665323676|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121||-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121|-228.0573122121||||-228.0573122121|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|||-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245||-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245|-238.36794744245||-238.36794744245|-238.36794744245|-239.2977193805||||||-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829|-252.98082402829||-252.98082402829|-252.98082402829|-252.98082402829|-253.13681978801|-253.13681978801|-259.48535532002|211.40633148738|211.40633148738|211.40633148738|211.40633148738|||211.40633148738|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-252.54246580444|-253.21385089382|-264.12650099313|-272.36277888126|233.41799373188|233.41799373188|233.41799373188|233.41799373188|233.41799373188|204.68665970209|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-264.58998955902|-274.9888772878|239.66609162049|239.66609162049|239.66609162049|239.66609162049|234.96232402277|214.84702669196|208.4966963244|205.77410702711|-245.97549348993|-245.97549348993|-245.97549348993||-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-247.52832609993|-248.60904456781|-248.60904456781|-251.99882045409|-251.99882045409|-266.99868939343|-286.7087172587|-286.7087172587|-286.7087172587|-286.7087172587|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-299.40065381216|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-305.15790102743|-307.73100114159|-308.03444571288|-332.03827301431|-335.70919223812|-340.23243582014|-341.25826202238|-341.84251335819|-370.38057039799|-381.31174488666|-405.56860542962|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-441.72588277779|-441.72588277779|-442.041126014|-442.041126014|-442.041126014|-442.041126014|-462.60125112667|-498.22361236296|-503.35956929218|-541.27101411822|-541.27101411822|-541.27101411822|-563.30112679802|-578.18947434571|-578.18947434571|-578.18947434571|-584.87719371745|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-601.77008384844|-612.85564872049|-635.17294302277|513.97699585007|513.97699585007|513.97699585007|513.97699585007|401.75221761119|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-600.31388180377|-621.45986867085|-679.23318741206|-728.37020823562|-729.02245359513|-742.80272621681|-761.97867434174|-761.97867434174|-810.25408260194|-817.41244765671|-817.41244765671|-878.51383072968|-926.95981192187||-933.28867991319|-978.37631101465|-1005.4645814996|-1005.4645814996|-1046.6273127773
06526|1155552|/equities/dana-brata-luhur|JKSE|807.24656226269|807.24656226269|788.05173584743|782.55748427492|775.61942697214|766.24380774682||759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|759.43559552571|754.65066169523|739.61184632804||||-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|-825.15759333884|||-825.17510370982|-839.36122634425|-844.01247371583|-847.51385968426|-857.57485091336|-857.57485091336|-857.57485091336|-857.57485091336|-859.52761212596||-868.91956902884|-881.29952114316|-894.22169015906|-895.52410017674|-910.89725675821|-910.89725675821|-910.89725675821|-927.66361862024|-953.51513180026|830.72341316837|830.72341316837|830.72341316837||828.30379240929|816.5170276658|816.5170276658||||||811.96336407311|788.01484897012|779.77554212577|779.77554212577|779.77554212577|779.77554212577|779.77554212577||779.77554212577|779.77554212577|779.77554212577|775.5839356953|753.98215077256|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|||-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-819.97931398222|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-823.8436664177|-825.93740713077|-828.93334311492|-828.93334311492|-828.93334311492|-842.98149234991|-849.44306220838|-849.44306220838|-849.44306220838|-861.32562467597|-865.91736075108|-867.40817861231|-868.8976754168|-868.8976754168||-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-878.77519490756|-885.30577211951|-892.2841912439|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-900.64500198759|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633||768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159||-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159|-59.521653546159||||-59.521653546159|-59.521653546159|-61.412948384621|-62.792164871801|-63.491294302001|-63.588017656792|-63.588017656792|-63.986686285324|-70.040762539249|56.788041623056|-50.013287085493|-50.014763428325|-50.01640380925|-50.018226454723|-50.020251616359|-50.022501795954|-50.025001995504|||-50.027779995005|-50.030866661117|-50.03429629013|-50.038106989033|-50.042341098925|-50.047045665473|-50.052272961636|-50.058081068485|-50.064534520539||-50.071705022821|-50.079672247579|-50.088524719532|-50.09836079948|-50.1092897772|-50.121433085777|-50.134925650864|-50.149917389849|-50.16657487761|-50.185083197344|-50.205647997049|-50.228497774499||-50.25388641611|-50.2820960179|-50.313440019888||||||-50.348266688765|-50.386962987517|-50.429958875018|-50.477732083354|-50.530813425949|-50.589792695499|-50.655325217221||-50.728139130245|-50.80904347805|-50.898937197834|-50.998819108704|-51.109799009671|-51.233110010746|-51.370122234162|-51.522358037958|-51.691508931064|-51.879454367849|||-52.088282630943|-52.320314034381|-52.578126704868|-52.864585227631|-53.182872475146|-53.536524972384|-53.929472191538|-54.517866903134|-54.517866903134|-55.019852114593|-56.077613460659|-56.364014956288|-57.182238840319|-57.702487600355|-58.05831955595|-58.4536883955|-59.892987106111|-60.214430117901|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|51.829005554843|50.851073777444|50.851073777444|50.851073777444|50.851073777444|50.851073777444|48.890081974937||-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.691363495659|-58.879292772954|-59.58810308106|-61.486781201178|-61.874201334642|-62.58244592738|-62.647162141533|-62.94129126837|-63.7681014093|-64.631223788111|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.522670979679|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-68.512605315974|-69.23622812886|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-70.40841554194|-71.620461713267|-73.078290792519|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-75.988469739977|-76.405518197502|-76.405518197502|-77.450575775002|-82.130340462966|-82.130340462966|-83.978156069962|-86.975728966625|-89.528587740694|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|64.978192476872|64.978192476872|64.978192476872|64.978192476872|64.978192476872|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|59.596546789966||59.596546789966|59.596546789966|59.329496433295|55.810551592551|55.456168436167
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272||140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|140.64123432272|129.32359369191|125.91510410213|124.70383222485||||124.70383222485|118.55981358316|114.56645953685|110.6622957245|110.6622957245|108.51366191611|105.73740212902|102.8159611782|102.8159611782|102.8159611782|102.8159611782|94.462179086886|88.409123659797|88.409123659797|88.409123659797|88.409123659797|88.409123659797|||88.409123659797|87.621248510885|87.264232550528|87.264232550528|87.264232550528|87.264232550528|87.264232550528|87.264232550528|86.182480611698||77.313867346331|68.959852607035|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|68.064521504518|66.738357227242|59.987063585824||55.652292873138|51.113658747931|-60.834989200085||||||-60.834989200085|-61.261099111206|55.543223209771|54.381359121968|51.479287913298|49.921431014776|-50.010578994104||-50.010578994104||||||||||||||||||||||||||||||||||||-50.011754437894|-50.013060486549|-50.014511651721|-50.016124057467|-50.017915619408|-50.019906243787|-50.022118048652|-50.024575609613|-50.027306232904|-50.030340258782|-50.033711398647|-50.037457109607|-50.041619010675|-50.046243345194|-50.05138149466|-50.057090549622|-50.063433944025||-50.070482160028|-50.078313511142|-50.08701501238|-50.096683347089|-50.10742594121|-50.1193621569|-50.132624618777|-50.14736068753|-50.163734097256|-50.181926774729|-50.20214086081|-50.224600956455|-50.249556618284|-50.277285131426|-50.308094590474|-50.342327322749|-50.380363691943|-50.422626324381|-50.469584804868|-50.521760894298|-50.579734326997|-50.644149252219|-50.715721391355|-50.795245990394|-50.883606655993|-50.981785173326|-51.090872414807|-51.212080460896|-51.346756067662|-51.496395630736|-51.662661811929|-52.847402013254|50.113997763051|-50.000003068518|-50.000003068518|49.999996931482|49.999996590536|49.999996211707|49.999995790785|49.999995323095|49.999994803439|49.999994226043|49.999993584492|49.999992871658|49.99999207962|49.999991199578|49.999990221753|49.999989135281|49.99998792809|49.999986586767|49.999985096407|49.999983440453|49.999981600503|49.999979556114|49.999977284571|49.999974760635|49.999971956261|49.99996884029|49.9999653781|49.999961531222|49.999957256913|49.999952507682|49.999947230757|49.999941367508|49.999934852787|49.999927614208|49.999919571342|49.999910634824|49.99990070536|49.999889672622|49.999877414025|49.999863793361|49.99984865929|49.999831843656|49.999813159617|49.999792399575|49.999769332861|49.999743703179|49.999715225754|49.999683584171|49.999648426857|49.999609363175|49.999565959083|49.999517732314|49.999464147016|49.999404607796|49.999338453106|49.999264947896|49.99918327544|49.999092528266|49.998991698074|49.998879664526|49.998755182807|49.998616869786|49.998463188651|49.998292431834|49.998102702038|49.997891891153|49.997657656837|49.997397396486|49.997108218317|49.996786909241|49.996429899157|49.996033221286|49.995592468095|49.995102742328|49.994558602587|49.993954002874|49.993282225416|49.992535806017|49.99170645113|49.9907849457||49.989761050778|49.988623389754|49.987359321948|49.985954802165|49.984394224628
06530|101387|/equities/darya-varia-la|JKSE|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082|1932.4361232082||1932.4361232082|1932.4361232082|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356||||1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1925.8412419356|1921.7680465951|1914.186718439|1914.1415890796|1914.1415890796|1914.1415890796|1910.7128767551|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|||-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899||-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-1994.968866899|-2002.4654076656||-2023.572675184|-2024.8490946013|-2024.8490946013||||||-2024.8490946013|-2024.8490946013|-2024.8490946013|-2024.8490946013|-2033.9989940014|-2041.7087155515|-2041.7087155515||-2041.7087155515|-2041.7087155515|-2041.7087155515|-2041.7087155515|-2054.1207950572|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|-2063.7065686637|||-2063.7065686637|-2075.9031711898|-2075.9031711898|-2082.1146346553|-2087.3495940614|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.6120165545|-2093.7355739495|-2111.5268504108|-2111.5268504108|-2111.5268504108|-2140.0298337898|-2159.5430046787|-2159.5430046787|-2163.6588940875|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2173.2421034713|-2192.2134483014|-2237.7371647793|-2244.7079608659|-2256.1826677357|-2256.1826677357|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2289.0112749339|-2292.0509567085|-2292.0509567085|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138||-2309.7390683138|-2335.2656314598|-2349.7395905109|-2352.4884339009|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2393.0516755592|-2417.8351950658|-2422.5946611842|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2453.7112587583|-2458.0125097314|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2480.1758873672|-2492.0689967496|-2492.0689967496|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2506.0338816061|-2510.0418291433|-2510.0418291433|-2521.157587937|-2544.0639865967|-2549.515540663|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|-2548.6068593067|-2550.6742881185|-2562.9714312428|-2572.1904791587|-2580.7671990652|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2588.0549963105|-2588.0549963105|-2588.0549963105|-2597.2833292339|-2603.6481435932|-2616.1446500974|-2616.1446500974|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954||2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|-35872.597350132|-35872.597350132|-36016.77483348|-36173.496728954|-36173.496728954|-36173.496728954||-36173.496728954|-36173.496728954|-36264.101095799|-36264.101095799|-36264.101095799|-36264.101095799|-36447.01796406|-36447.01796406|-36447.01796406|-36645.297737844|-36823.941930938|-36961.324367709||||36011.636583076||36011.636583076|35979.596203418||35832.884670464|35733.76074496|35269.456383289|34838.284870321||34407.816522579|34044.796136199|33720.606817999|33182.618686665|33134.795417864|33134.795417864|33134.795417864|||33134.795417864|33134.795417864|33134.795417864|-36819.706724791|-36819.706724791|-36819.706724791|-36819.706724791|-37233.00747199|||35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|35577.394308869|-36425.11743459|-36689.019371767|-37040.577079741||||37538.247689176||||||||||||37423.582821485|37423.582821485|37423.582821485||||||||37423.582821485|37390.922937566||37390.922937566|||37390.922937566|37367.98983813||37367.98983813|37367.98983813|37367.98983813|37367.98983813|37367.98983813|37308.877597922|37255.799174104|37255.799174104|||37255.799174104|37184.22130456|||37104.6903384|36649.655931556|-37511.493409382|||37235.555434409|||37235.555434409||37235.555434409|37235.555434409|37235.555434409||||||37235.555434409|-37489.660628435||-37605.178476039|-38034.920528932|||37219.532745631||37188.847348927||37188.847348927|37188.847348927||37188.847348927|37109.830387697|||37072.033764108|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36366.080786217|36274.811984685|36208.124427428|36074.304919364|36029.783243738|35913.648048598|35883.824751356|35883.824751356|35191.749723729|33768.610804143|-34512.654662064|-34714.060735626|-34948.956372918|-35032.173747687|-35935.748608541|-36025.831787267|-36192.590874742|-36319.54541638|-36516.161573755||-36587.401748617|-36641.557498463||-36679.508331626|-36702.231479584|-36819.421579733|-36819.421579733|||||-36879.91286637|-36891.569851523|-36904.522057247|-36935.580063608|-36950.64451512||-36984.049461245|-37001.721623605||-37021.357359561|-37043.174843957||-37067.416493286|-37094.351659206|-37111.77962134|-37124.199579267|-37160.221754741|-37200.246394157|-37294.71821573|-37398.298017477||-37461.997797197|-37516.108663552|-37661.228553221|-37661.228553221||-37661.228553221||-37661.228553221|-37661.228553221|-37661.228553221|-37731.92061469|-37796.578460766|-37862.864956407|-38542.072173785|36991.42324224|36991.42324224|36929.359158045||36115.95462005|-37787.828199945|-38342.031333272|-38580.034814747|-38712.856036171|-38712.856036171|-38712.856036171|37832.502949631|37608.336610702|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|||-36947.612347946|-36986.235942162|||-37123.595491291|-37341.494990324|-37519.716655915|-37610.79628435
06532|101224|/equities/delta-jakarta|JKSE|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461||-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461||||-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3898.6498844461|-3936.2776493845|||-3936.9751659828|-3952.1946288698|-4045.5156671328|3840.781674762|3840.781674762|3840.781674762|3840.781674762|3808.6463052912|3806.2736725457||3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148|3805.6116037148||3805.6116037148|3803.1625570072|3803.1625570072||||||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072||3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3803.1625570072|3796.291730008|3780.0092318354|3780.0092318354|3780.0092318354|3779.4558417721|||3779.4558417721|3761.6176019691|-3923.6819728777|-3923.6819728777|-3944.0910809752|-3949.545645528|-3971.71738392|3825.5042744581|3825.5042744581|3825.5042744581|3821.115860509|3799.5874821099|3799.5874821099|3791.763869011|3781.9598544566|3778.8442827296|3771.8447934933|3771.8447934933|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3761.6210945405|3732.9123272672|3725.2775408329|3725.2775408329|3725.2775408329|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281||3717.376773809|-3827.4118329095|-3827.4118329095|-3827.4118329095|-3834.3464810106|-3839.8294233451|-3841.2406355899|-3841.2406355899|-3841.2406355899|-3847.4895950999|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3852.3933386237|-3869.9917760786|-3869.9917760786|-3874.435306754|-3879.37256306|-3884.8584034|-3890.9537815556|-3892.7264239507|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3917.3486923913|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3919.915756904|-3923.2397298933|-3929.3274758482|-3929.3274758482|-3929.3274758482|-3939.1697232693|-3939.1697232693|-3940.7441369659|-3954.7157077399|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3982.6211328664|-3982.6211328664|-3984.8409047733|-3984.8409047733||-3997.0454497481|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539
06533|101388|/equities/delta-dunia-ma|JKSE|369.51797086728|369.51797086728|368.86169242874|368.86169242874|367.6241026986|365.24900299845||360.94938641783|360.94938641783|358.51194393817|358.51194393817|358.51194393817|358.51194393817|349.67993770908|346.29621939393|346.29621939393|337.77357710436|331.08175233818|328.59864237867||||328.59864237867|328.59864237867|328.59864237867|328.59864237867|320.91034619845|320.91034619845|320.91034619845|319.01149577605|310.79197009389|310.79197009389|308.7184815974|308.7184815974|301.35386844155|294.50429826839|-336.64295191145|-336.64295191145|-336.64295191145|||-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145||-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|-336.64295191145|299.58828805655|299.58828805655|299.58828805655||299.58828805655|299.58828805655|294.20920895173||||||285.76178776364|285.76178776364|285.76178776364|285.76178776364|283.51309751516|282.64562907951|282.64562907951||282.64562907951|282.64562907951|282.64562907951|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|||-312.15264487102|-312.15264487102|-312.15264487102|-312.15264487102|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|280.74151770825|274.49057523139|271.90194473011|271.90194473011|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|266.8017438544||-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-307.71944565905|-310.82777182311|-310.82777182311|-310.82777182311|-317.80863535901|-330.89848373224|-332.66498192471|-332.92452938917|-332.92452938917|-332.92452938917|-341.19077702367|-341.19077702367|-345.21197447075|-348.67997163416|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-358.26523933638|-369.40582148487|-377.11757942763|-387.90842158626|-391.94866862501|-391.94866862501|-393.0290635955|-393.0290635955|-393.0290635955|-393.0290635955|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-406.63160540021|-420.5906726669|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-433.10999379448|-434.25925159812|-434.25925159812|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-442.98444686789|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|380.75455011219|380.75455011219|380.75455011219|372.27198614874|372.27198614874|372.27198614874|372.27198614874|369.41331794305|352.57035327005|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609||346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609
06534|101225|/equities/destinasi-tirt|JKSE|-222.07269770971|-222.07269770971|-222.07269770971|-222.07269770971|-222.07269770971|-223.74744189967||-224.66581603365|-224.66581603365|-224.66581603365|-224.66581603365|-229.40646225961|-231.11829139956|-233.02032377729|-235.13369308588|-236.48188120653|-238.4243124517|-239.58256939078|-241.57107332195||||-241.57107332195|-256.63452591328|-286.3716954592|-297.96855051022|-300.96505612247|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|293.67623580009|-299.56883370066|-299.56883370066|||-299.56883370066|-299.56883370066|-299.56883370066|-299.56883370066|-299.63203744518|-299.70226382798|-299.7802931422|-299.86699238022|-300.96332486691||-301.40369429657|-301.44854921841|-301.49838802045|-301.55376446717|-301.61529385241|-301.68365983601|-301.75962204001|-301.8440244889|-303.93780498767|-304.00682650228|-304.00682650228|-304.00682650228||-304.00682650228|-304.00682650228|-304.00682650228||||||-304.00682650228|-304.00682650228|-304.00682650228|-304.00682650228|-304.11869611365|-304.24299568183|-304.38110631315||-304.53456257016|-304.7050695224|-304.89452169156|-306.10502410173|-306.19138777992|-306.19138777992|-306.47084911101|-306.47084911101|-306.57513962964|-306.57513962964|||-306.57513962964|-306.57513962964|-306.7340948478|-306.7340948478|-306.7340948478|-306.7340948478|-306.92677205311|-307.14085783679|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.16324470594|-307.40360522882|-307.67067247647|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-309.01701451303|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|300.94058191193|300.60064656881|300.22294063202|296.80326736891|296.60626027878|296.60626027878|296.60626027878|296.60626027878|296.45140030975|295.83488923306|294.81654359229|292.24060399143|290.82289332381|288.80321480424|287.54717877066|287.54717877066|284.49686530074|281.99651700082|281.21835222313|277.13150247014|275.36833607794|274.96481786438|274.96090873819|271.06767637577|270.83663750095|270.83663750095|269.81848611217|257.90942901352|243.01047668169|241.78941853521|233.65490948357|223.0610105373|219.84556726367|207.40681380476|207.40681380476|207.40681380476|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831||203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831
06535|1097838|/equities/dewata-freight|JKSE|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|||-50|-50|-50||||||-50|||-50||-50|-50||-50||||-50|-50|-50|-50|-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||||||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002||-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005||-50.000000000005|-50.000000000006|-50.000000000006|||-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012||-50.000000000013||-50.000000000015|-50.000000000017||-50.000000000018|-50.00000000002||-50.000000000023|-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000035|-50.000000000039||-50.000000000043||-50.000000000048|-50.000000000053||-50.000000000059|-50.000000000065|-50.000000000073|-50.000000000081|-50.00000000009|-50.0000000001|-50.000000000111|-50.000000000123|-50.000000000137|-50.000000000152|-50.000000000169|-50.000000000187|-50.000000000208|-50.000000000231|-50.000000000257|-50.000000000285|-50.000000000317|-50.000000000352||-50.000000000392|-50.000000000435|-50.000000000483|-50.000000000537|-50.000000000597|-50.000000000663|-50.000000000737|-50.000000000819|-50.00000000091|-50.000000001011|-50.000000001123|-50.000000001248|-50.000000001386|-50.00000000154|-50.000000001711|-50.000000001902|-50.000000002113|-50.000000002348|-50.000000002608|-50.000000002898|-50.00000000322|-50.000000003578|-50.000000003976|-50.000000004417|-50.000000004908|-50.000000005454|-50.00000000606|-50.000000006733|-50.000000007481|-50.000000008312|-50.000000009236|-50.000000010262|-50.000000011402|-50.000000012669|-50.000000014077|-50.000000015641|-50.000000017379|-50.00000001931|-50.000000021455|-50.000000023839|-50.000000026488|-50.000000029431|-50.000000032701|-50.000000036334|-50.000000040371|-50.000000044857|-50.000000049841|-50.000000055379|-50.000000061532|-50.000000068369|-50.000000075966|-50.000000084407|-50.000000093785|-50.000000104206|-50.000000115784|-50.000000128649||-50.000000142943|-50.000000158826|-50.000000176473|-50.000000196081|-50.000000217868
06536|101389|/equities/dharma-samuder|JKSE|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292||-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-78.462352750292|-79.318705609346|-79.318705609346|-79.318705609346|-79.318705609346||||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723||-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-79.381980016723|-80.979977796358|-81.447302742398|-81.447302742398|-81.447302742398|-81.447302742398|-81.447302742398||-82.60811415822|-83.786793509133|-84.598868941487||||||-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.598868941487|-84.665409934986|-84.739344372206||-85.821493746896|-85.912770829884|-86.014189810983|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|-86.022687723375|||-86.022687723375|-86.080764137084|-87.15526436677|-87.15526436677|-88.172515963078|-88.413906625642|-91.515451806269|-91.863445550437|-91.863445550437|-91.863445550437|-92.237161722708|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.320216586052|-92.522462873391|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.447610904817|-93.775123227574|-94.210028676017|-94.210028676017|-94.455587417797|-94.506208241997|-94.562453602219|-94.62494844691|-94.694387163233||-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-96.104479116125|-96.104479116125|-96.227199017917|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-97.463010834034|-97.625567593371|-97.806186214857|-98.506873572063|-99.514658730942|-99.514658730942|-99.794065256602|-100.60451695178|-100.61612994642|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.2402816963|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-97.459338056964|-97.820170440696|-97.820170440696||-98.18907826744|-99.098975852712|-99.690093645323|-99.690093645323|-99.877881828137
06537|101390|/equities/dharma-satya-n|JKSE|576.64048815728|576.64048815728|576.64048815728|572.65609795253|562.67344216948|546.02604685498||545.05753163471|545.05753163471|545.05753163471|545.05753163471|545.05753163471|532.84170181634|518.1574464626|-589.22896225628|-589.22896225628|-589.22896225628|-589.22896225628|-589.22896225628||||-589.22896225628|-589.22896225628|-589.9766247292|-599.41847192133|-607.07952252583|-607.07952252583|-607.07952252583|-622.31058058426|-628.95620064918|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-633.03069108158|-642.51286554119|||-642.51286554119|-642.51286554119|-642.51286554119|-644.12082165579|-644.12082165579|-644.30091295088|-647.00101438987|-650.67874305871|-650.67874305871||-650.67874305871|-650.67874305871|-650.67874305871|-650.67874305871|-664.36527006524|-665.12807785026|-674.30897538918|-682.07898196195|-682.07898196195|-690.64331329106|-703.4925703234|-704.99174480378||-714.4352720042|633.68267847121|633.68267847121||||||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121||633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|633.68267847121|630.75853163468|617.78725737186|||616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|616.51312423167|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|610.31384072999|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|600.1046649084|591.05514186223|591.05514186223|585.14397409271|585.14397409271||585.14397409271|585.14397409271|585.14397409271|585.14397409271|585.14397409271|578.51711123829|578.51711123829|578.51711123829|577.36680399789|577.36680399789|565.27682304238|565.27682304238|565.27682304238|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|555.24995581619|549.99995090687|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|537.4785074577|526.08723050856|518.15247834284|506.83608704761|494.81787449734|494.40478333005|494.40478333005|489.75899176549|489.75899176549|474.32303397187|474.32303397187|474.32303397187|468.2478155243|-519.76812898235|-519.76812898235|-521.18680998039|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-524.05296980022|-524.05885533358|-527.84317259286|-532.25159669694|-532.25159669694|-532.25159669694|-532.25159669694|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-537.78778311578|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043||488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-205.62256360327|-205.62256360327|-206.24729289252|-209.10810321391|-209.3978924599|-210.88654717767||-212.81838575297|-213.16582407815|-213.16582407815|-213.16582407815|-213.29536008683|-214.32817787425|-217.14241986028|-217.35928650245|-217.35928650245|-217.35928650245|-218.06587389161|-219.51342455754||||-219.51342455754|-220.62602728615|-223.02595961254|-223.02595961254|-224.6678513735|-224.6678513735|-226.575390415|-227.19487823889|-228.04986470988|-230.88873856653|-231.43193174059|-233.70214637844|-237.44682930937|-237.7676905054|-237.7676905054|-240.29743389489|-242.42893073443|||-242.42893073443|-244.53214526048|-244.75793917831|-249.28659908701|-251.87399898557|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541||||||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|||-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-253.81835288541|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-256.4710035486|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.74437116299|-258.74437116299|-264.04930129221|-264.62876702742|-264.62876702742|-265.36529669713|-266.18366299681|-269.09295888535|-269.10328765038|-270.55920850043|-271.73245388936|-272.03605987707|-273.81784430786|-274.35316034206|-276.16345725935||-276.16345725935|-276.16345725935|-278.84828584372|-279.06074875681|-279.06074875681|-279.06074875681|-281.17860972979|-281.86512192199|-282.26401756134|-282.26401756134|-282.26401756134|-282.26401756134|-284.18224173482|-286.31360192758|-287.68177991953|-289.64642213281|-293.16269125868|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-298.84729284949|-298.84729284949|-299.15715166603|-299.15715166603|-306.86068106918|-306.86068106918|-311.28964563242|-313.17240201533|-313.17240201533|-317.30266890592|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-320.7776563175|-324.08628479722|-324.13913244508|-324.13913244508|-324.13913244508|-324.13913244508|-328.82125827232|-330.13473141368|-335.9441128564|-335.9441128564|-337.81989241531|-337.81989241531|-346.35543601701|-353.28381779668|-354.79561004265||-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50|-50|-50|-50.000000000001||-50.000000000001|-50.000000000001||-50.000000000001||-50.000000000001|||||||-50.000000000001|||-50.000000000001|-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002|-50.000000000003|||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000029|-50.000000000032|-50.000000000035|-50.000000000039||-50.000000000044|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082||-50.000000000091|-50.000000000101|-50.000000000113||-50.000000000125||-50.000000000139|-50.000000000154|-50.000000000171||-50.000000000191|-50.000000000212|-50.000000000235|-50.000000000261|-50.00000000029||-50.000000000323|-50.000000000358|-50.000000000398|-50.000000000443||-50.000000000492|-50.000000000546|-50.000000000607|-50.000000000675|-50.00000000075|-50.000000000833|-50.000000000925|-50.000000001028|-50.000000001142|-50.000000001269|-50.00000000141|-50.000000001567|-50.000000001741|-50.000000001935||-50.00000000215|-50.000000002388||-50.000000002654|-50.000000002949|-50.000000003276|-50.00000000364|-50.000000004045|-50.000000004494|-50.000000004994|-50.000000005549|-50.000000006165|-50.00000000685|-50.000000007611|-50.000000008457|-50.000000009397|-50.000000010441|-50.000000011601|-50.00000001289|-50.000000014322|-50.000000015913|-50.000000017681|-50.000000019646|-50.000000021829|-50.000000024254|-50.000000026949|-50.000000029943|-50.00000003327|-50.000000036967|-50.000000041075|-50.000000045638|-50.000000050709|-50.000000056344|-50.000000062604|-50.00000006956|-50.000000077289|-50.000000085877||-50.000000095419|-50.000000106021|-50.000000117801|-50.00000013089|-50.000000145433|-50.000000161592|-50.000000179547|-50.000000199497|-50.000000221663|-50.000000246292|-50.000000273658|-50.000000304064|-50.000000337849|-50.000000375388|-50.000000417098|-50.000000463442|-50.000000514936|-50.000000572151|-50.000000635723|-50.000000706359|-50.000000784844|-50.000000872048|-50.000000968943|-50.000001076603|-50.000001196226|-50.00000132914|-50.000001476822|-50.000001640913|-50.000001823237|-50.000002025819|-50.000002250909|-50.00000250101|-50.000002778901|-50.000003087667|-50.000003430741|-50.000003811935|-50.000004235483|-50.000004706092|-50.000005228992|-50.000005809991|-50.000006455545|-50.000007172828||-50.000007969809|-50.000008855343|-50.00000983927|-50.000010932523|-50.000012147247
06540|1156578|/equities/diamond-food-indonesia|JKSE|803.58573411683|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658||789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658||||789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|789.20916176658|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887||||||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|||782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|782.05620415887|777.00689350986|776.2122142097|776.2122142097|776.18273554143|776.18273554143|776.18273554143|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085||767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|759.6189672565|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-848.1662313978|-848.1662313978|-848.1662313978|-854.073590442|-857.58176715778|-857.86863017531|-857.94715771271|-857.94715771271|-857.94715771271|-857.94715771271|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-863.3752421961|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-871.63899464323|-875.15443849248|-876.56048721387|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965
06541|102977|/equities/dian-swastatik|JKSE||44793.720101688|43770.800112987|43745.333458875||43717.037176527|||42885.596862808||42335.386643084||42335.386643084||42335.386643084||||40594.874047871||||38349.86005319|||37149.844503545|36977.605003938|36941.783337709||||||36901.981486344|36857.757207049||||36808.619118943||||||||36754.02124327||36693.356936967||||||36513.452152185||||||36209.391280206|35977.101422451|-34530.998419499||||-34595.553799444||||||-34700.615332715|-34778.461480795|-35031.62386755|||-35285.137630611||||||-35539.04181179||-35626.713124211|-35699.125693567|||-35857.361881741||||||-35974.846535268|-36105.385039187||-37421.261154652||||||||||-38168.067949614||-38408.96438846|||||-38682.182653844||||||-38702.425170938||-38780.472412153|||||-38867.191569059|||||||-38963.546187843|||||||||||-39070.606875381||||||-40389.563194868|||-40455.07021652|-40465.097114038|||||||||||-40465.097114038||||||||-40465.097114038|-40465.097114038||39838.780984402|||39265.312204892||39217.013560991||39141.126178878|39056.806865421|38750.618739356|38200.687488174|38067.430542415||37963.811713794|37920.685434834|37920.685434834||37920.685434834|37920.685434834|37828.539372038|37767.332558071|37767.332558071|37634.536175635||37521.706861816|||||37374.118735351||36785.131928168||36596.714553391|36596.714553391|36596.714553391||36596.714553391|||36596.714553391|36596.714553391||36596.714553391|36596.714553391|36596.714553391|36339.405059323|35207.672288137|35104.35809793|34999.286775477|34888.096417197||34764.551574663|33227.279527404|32491.421697115|31362.690774573||||-32980.343583808|-33005.937315342||||-33920.485905936|-34178.317673262|-34182.182312669|||-34182.182312669|-34336.027546505|-34336.027546505||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-533.98925999412|-534.1004938191|-534.1004938191|-534.1004938191|-551.22277091011|-563.6919676779||-579.87996408655|-591.92218231839|-604.08020257599|-605.01879640054|-605.01879640054|-605.01879640054|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063|-605.3322333063||||-613.03581478478|-621.37312753865|-663.59028091191|-663.59028091191|-672.87808990212|-722.92009989125|580.64458176784|580.64458176784|580.64458176784|561.72170588622|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|-705.4664976164|||-705.4664976164|-726.90721957378|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251|610.70642268251||610.70642268251|610.5071363139|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963||606.57916653963|606.57916653963|606.57916653963||||||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963||606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|606.57916653963|560.64351837736|549.23299554544|549.23299554544|||549.23299554544|549.23299554544|514.9811061616|-770.27023930666|-770.27023930666|-821.68915478518|-857.36315405578|-857.36315405578|-882.62572672865|-935.41747414294|-946.57497126993|-991.7499680777|-1043.6110756419|-1078.059100201|-1078.059100201|-1078.059100201|-1078.059100201|-1087.56566689|-1095.6285187667|-1107.3650208519|-1124.0166898354|-1150.0185442616|-1155.8539380684|-1159.5599311871|-1208.3999235413|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|986.3292145249|935.08801613878|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503||928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1109.2967236868|-1137.5519152076|-1154.2243502306|-1166.6381669229|-1193.2090743588|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1218.4281687392|-1276.0312985991|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1291.9525764479|-1291.9525764479|-1291.9525764479|-1291.9525764479|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1009.0372842687|1000.8747602986|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1221.750266222|-1256.3891846911|-1278.7657607679|-1317.5175119644|-1329.7416799604|-1335.0205925437|-1335.0205925437|-1350.056287091|-1350.056287091|-1390.34031899|-1411.7670211|-1448.6300234445|1232.2587662788|1232.2587662788|1232.2587662788|1232.2587662788|1215.1661580229|1215.1661580229|1215.1661580229|1215.1661580229|1201.8109404403|1201.8109404403|1201.8109404403|1201.8109404403|1193.4010449336|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1152.0471650355|-1373.7281686755|-1373.7281686755|-1373.7281686755|-1410.8090763062|-1417.5656403402|-1445.0729337113|-1450.8099227864|-1450.8099227864|-1450.8099227864||-1458.1221364294|-1503.7468182549|-1507.0331089566|-1507.0331089566|-1542.2590099518
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314|-51.647264134314||-51.647264134314|50.058595406317|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002521733729|-50.002801926366|-50.003113251517||||-50.003459168353|-50.003843520392|-50.004270578213|-50.004745086903|-50.005272318781|-50.005858131979|-50.006509035533|-50.007232261703|-50.008035846337|-50.008928718152|-50.009920797947|-50.011023108829|-50.012247898699|-50.013608776333|-50.015120862592|-50.016800958435|-50.018667731595|||-50.020741923994|-50.023046582216|-50.025607313573|-50.028452570637|-50.031613967374|-50.035126630416|-50.039029589351|-50.04336621039|-50.048184678211||-50.053538531346|-50.059487257051|-50.066096952279|-50.073441058087|-50.081601175653|-50.090667972947|-50.100742192164|-50.111935769071|-50.124373076745|-50.138192307495|-50.153547008328|-50.170607787031||-50.189564207812|-50.210626897569|-50.234029886188||||||-50.260033206875|-50.288925785417|-50.321028650463|-50.356698500515|-50.396331667239|-50.440368519154|-50.489298354616||-50.543664838462|-50.604072042735|-50.671191158595|-50.745767953994|-50.828631059993|-50.92070117777|-51.023001308634|-51.136668120704|-51.26296457856|-51.403293976178|||-51.559215529087|-51.732461698985|-51.924957443317|-52.138841603686|-52.376490670762|-52.640545189735|-52.933939099706|-53.259932333007|-53.622147036674|-54.024607818527|-54.47178646503|-54.968651627811|-56.020724030901|-56.800804478779|-58.278671643087|-58.587412936764|-58.930458818626|-59.311620909585|-60.235134343983|-60.372371493315|-60.524857214794|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-61.176617810091|-61.514086284426|-61.514086284426|-61.514086284426|-61.514086284426||-61.514086284426|-62.071206982695|-62.690229980773|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-64.561271421104|-65.068079356782|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-66.429845076315|-66.429845076315|-67.870179106562|-67.870179106562|-68.705119808812|-68.705119808812|-68.705119808812|-68.705119808812|-69.339022009791|-71.321135566435|-71.414982180784|-71.414982180784|-72.492733090662|-72.492733090662|-72.492733090662|-72.492733090662|-73.38081454518|-74.978682827978|-75.301348186527|-75.301348186527|-75.301348186527|-75.779275762808|-76.648526423604|-76.648526423604|-76.648526423604|-79.776140470672|-81.751267189635|-83.16807465515|-83.631194061278|-84.645771179198|-84.776778023591|-84.776778023591|-84.776778023591|-84.884911140236|-84.884911140236|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-87.803192839746|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.593525111022|-88.593525111022|-88.593525111022|-88.593525111022|-88.992805678913|-91.436450754348|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|64.327540685442|-84.080510349509|-86.256122610565|-88.506802900628|-90.896447667364|-92.112898354771|-92.112898354771|-93.514331505301|-95.193439483511|-95.193439483511||-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50.000000000001|-50.000000000001|-50.000000000001||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001||-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|||-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018|-50.00000000002|-50.000000000022|-50.000000000025|-50.000000000028|-50.000000000031|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000108|-50.00000000012|-50.000000000134|-50.000000000149|-50.000000000165|-50.000000000184|-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028||-50.000000000311|-50.000000000346|-50.000000000384|-50.000000000427|-50.000000000474|-50.000000000527|-50.000000000585|-50.00000000065|-50.000000000722|-50.000000000803|-50.000000000892|-50.000000000991|-50.000000001101|-50.000000001224|-50.000000001359|-50.000000001511|-50.000000001678|-50.000000001865|-50.000000002072|-50.000000002302|-50.000000002558|-50.000000002842|-50.000000003158|-50.000000003509|-50.000000003899|-50.000000004332|-50.000000004814|-50.000000005348|-50.000000005943|-50.000000006603|-50.000000007337|-50.000000008152|-50.000000009058|-50.000000010064|-50.000000011182|-50.000000012425|-50.000000013805|-50.000000015339|-50.000000017043|-50.000000018937|-50.000000021041|-50.000000023379|-50.000000025977|-50.000000028863|-50.00000003207|-50.000000035633|-50.000000039593|-50.000000043992|-50.00000004888|-50.000000054311|-50.000000060345|-50.00000006705|-50.000000074501|-50.000000082778|-50.000000091976|-50.000000102196|-50.000000113551|-50.000000126167|-50.000000140186|-50.000000155762|-50.000000173069|-50.000000192299|-50.000000213665|-50.000000237406|-50.000000263785|-50.000000293094|-50.00000032566|-50.000000361844|-50.000000402049|-50.000000446721|-50.000000496357|-50.000000551508|-50.000000612787|-50.000000680874|-50.000000756527|-50.000000840585|-50.000000933984|-50.000001037759|-50.000001153066|-50.000001281185|-50.000001423538|-50.000001581709|-50.000001757455|-50.000001952728|-50.000002169697|-50.000002410775|-50.000002678639|-50.000002976265|-50.000003306961|-50.000003674401|-50.000004082668|-50.000004536298|-50.000005040331|-50.000005600368|-50.000006222631|-50.000006914034|-50.00000768226|-50.000008535845|-50.000009484272|-50.00001053808|-50.000011708978|-50.000013009975|-50.000014455528|-50.000016061698|-50.000017846331|-50.000019829257|-50.000022032508|-50.000024480564|-50.000027200627|-50.000030222919|-50.000033581021|-50.000037312245||-50.00004145805|-50.0000460645|-50.000051182778|-50.000056869753|-50.000063188615
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|-29.183051915863|-31.092279906514|-32.991422118349|-35.546024575944|-38.051138417715|-40.501264908573||-43.556961009525|-46.507734455028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|132.22102103544|132.22102103544|132.22102103544|132.22102103544|132.22102103544|132.22102103544||132.22102103544|132.22102103544|128.29755683388|128.29755683388|123.6948653414|123.6948653414|123.6948653414|122.27207260155|121.33549053711|121.33549053711|121.33549053711|119.77180342574||||-133.40876977237|-133.40876977237|-133.40876977237|-133.40876977237|-135.12085530264|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|-135.34187596305|||-135.34187596305|-135.34187596305|-137.93541773672|-138.70601970747|-139.22891078608|-140.49248245195|-140.49248245195|-141.71386939105|-142.62823381612||-142.62823381612|-146.0313709068|-146.36818989644|-147.46465544049|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831||-148.94659548831|-148.94659548831|-148.94659548831||||||-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-148.94659548831|-150.05177276479|-151.77974751644||-153.47749724049|-156.36388582276|-157.64059978119|-157.64059978119|-158.5626425563|-158.5626425563|-158.5626425563|-158.5626425563|-158.56960284033|-162.56529882076|||-162.56529882076|-162.56529882076|-167.51699868973|-169.12999854415|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-170.25830209539|-172.50922455043|-175.84358283382|-176.89948498002|-176.89948498002|-177.77720553336|-178.53022837039|-179.20025374488|-179.20679526047|-179.20679526047||-179.20679526047|-179.34172254379|-179.34172254379|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042||-184.40228588935|-184.83587321039|-187.32823853135|-187.32823853135|-189.56643580452|-189.56643580452|-189.56643580452||-189.56643580452|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.4844544334|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|||-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-204.87187068198|-205.19096742442|-207.08363158357|-207.08363158357|-207.08363158357|-207.31514620397|-208.9754891407|-208.9754891407|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-210.00210826906|-210.00210826906|-210.00210826906|-212.80408210495|-212.80408210495|-212.80408210495|-212.80408210495|-213.89342456105|-215.85036512887|-215.85036512887|-215.85036512887|-215.85036512887|-216.88929458764|-218.54366065293|-219.38106253448|-219.38106253448|-221.71118831417|-221.71118831417|-223.79020923797|-228.03729535552|-228.03729535552|-229.78366989783|-229.78366989783|-229.78366989783|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.26354090439|-230.26354090439|-231.40393433821|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973||-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154||164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|164.47663582154|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496||||159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|||159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496|159.67568929496||159.67568929496|152.85153379036|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695||-216.69439279695|-216.69439279695|-216.69439279695||||||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695||-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-216.69439279695|-218.48073184808|||179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|179.09508709909|-211.17250177325|-214.63611308139|-215.81790342377|-219.63100380418|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-224.05455476895||-224.05455476895|-224.05455476895|-224.89394974328|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-230.72368150476||-231.21442161082|-231.21442161082|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-239.42683575368|-239.42683575368|-245.07275682622|-245.07275682622|-245.07275682622|-245.07275682622|-245.30306314025|-248.3367368225|-252.26304091389|-258.38647026406|-258.38647026406|-259.52650649883|-259.52650649883|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-267.2014840156|-267.2014840156|-267.2014840156|-267.2014840156|-268.52035063655|-268.52035063655|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|206.24227306038|206.24227306038|206.24227306038|204.79114930708|204.79114930708|204.79114930708|204.79114930708|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046
06548|101393|/equities/duta-pertiwi-t|JKSE|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003||-4683.0584338003|-4683.0584338003|-4683.0584338003|-4683.0584338003|4547.712851333|4482.4587237033|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996|-4675.6061844996||||-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|-4850.3545821637|4744.3673492399|4744.3673492399|4744.3673492399|4744.3673492399|-4880.1473897334|-4899.0526552593|||-4919.5029502882|-5008.3366114313|4768.0704918638|||4768.0704918638|4768.0704918638|4707.8561020709|4678.9658464621|4678.9658464621|4678.9658464621|4646.6287182913|4623.476353657|4609.9737262855||4588.8596958728|4516.510773192|4507.2341924356|4416.926880484|4369.1178073367|4369.1178073367|4369.1178073367|4369.1178073367||4369.1178073367|4369.1178073367|4369.1178073367||4204.5753414853|-4509.227973475|-4509.227973475|||||||-4523.5866371944|||-4533.810663203|-4533.810663203|-4630.3451813367||-4654.2724237074|-4681.4138041194|-4709.3486712437|-4740.387412493|-4829.6758178926|-4829.6758178926|4649.536027293|4649.536027293|4556.1511414367|4515.1679349297|||4507.9643721441|4469.4048579379|4446.5609532643|4377.9764855115|4377.9764855115|4271.6405394572|4151.8228216191|-4584.6413093121|4352.620767431|4336.2452971456|4268.0503301618|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653||-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4475.6346834059|-4612.371870451|-4627.0798560567|-4666.199840063|-4841.8887111811|4699.8904800234|||4699.8904800234|4693.2116444704|4671.3462716338|4647.0514129264|4430.0571254738|4419.3463275016|4419.3463275016|4419.3463275016|4419.3463275016|4401.4959194462||4263.8843549402|4223.2048388225|4123.7286066491|4123.7286066491|4123.7286066491|4123.7286066491|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3931.6750207725|3930.3810711363|3930.3810711363|3930.3810711363|3930.3810711363|3894.8678568181|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|||3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521||3857.8635013521|3857.8635013521|3857.8635013521|-4094.4233388991||-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4109.7059859874|-4109.7059859874|-4109.7059859874|-4109.7059859874||-4109.7059859874|-4109.7059859874|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4245.9259469681|-4341.5843855201|-4452.3159839113|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|3796.1767622583|-4585.3591530463|-4641.7396951189|-4641.7396951189|-4693.5996612432|-4886.2218458258|-4905.246495362||-4951.2919695827|-4951.2919695827|-5235.275690372|-5235.275690372|-5235.275690372
06549|101391|/equities/dt-pertiwi-nus|JKSE|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275||389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275|389.9099645275||||389.9099645275|389.9099645275|385.34440503055|383.16045003395|382.95605559328|382.80994517688|382.80994517688|380.12216130765|379.80240145294|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386||||||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|||379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|379.5051118386|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804||378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|373.90210646449|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|361.28074742559|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-405.09154972614|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999||-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999
06550|1057061|/equities/dwi-guna-laksana|JKSE|-183.58754770161|-186.9861641129|-191.48462679212|-199.03847421346|144.20196749179|144.20196749179||144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|144.20196749179|115.30407130611|115.30407130611|115.30407130611|115.30407130611||||115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|115.30407130611|-146.93334516916|-146.93334516916|-146.93334516916|||-148.561690139|-148.561690139|-148.561690139|-148.561690139|-148.561690139|-148.561690139|-154.12410015444|-154.72954159739|-154.72954159739||-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739|-154.72954159739||-154.72954159739|-154.72954159739|-157.19949066377||||||-158.99943407085|-163.22159341206|-166.119251126|-166.119251126|-170.13250125111|-170.53611250123|-176.59568055692||-176.93964506325|-186.39457484671|-186.39457484671|-186.39457484671|-188.38286094078|-191.70317882309|-198.67019869233|-201.13355410259|-205.59283789176|-217.38093099085|||161.97814678896|161.97814678896|161.97814678896|115.30905198774|-173.76772001363|-175.3812986033|-175.3812986033|-175.3812986033|-175.3812986033|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-178.81160050024|-181.29066722249|-182.04518580276|-184.49613964714|-184.49613964714|-184.49613964714|-187.30085299061|-187.30085299061|-187.30085299061|-187.30085299061|-188.05860842952|-188.05860842952|-188.05860842952|-188.05860842952|-188.56512047724|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716||-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-192.42220894129|-193.74689882365|-194.27433202628|-196.07324941516|-196.07324941516|-201.07808569773|-201.07808569773|-201.08676188637|-202.9297354293|-203.03303936588|-203.25893262876|-204.56548069862|-204.85053410958|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-216.00422268809|-219.39358076454|-223.4373119606|-226.31923551178|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-236.88780825272|-236.88780825272|-237.78741759595|-237.78741759595|-239.76379732884|-241.40421925426|-242.85706080773|-242.85706080773|-247.84117867526|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394
06551|101394|/equities/dyandra-media|JKSE|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747||109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|109.8503096747|95.722566305221||-102.32902882232|-102.32902882232|-102.32902882232||||||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|||-102.32902882232|-102.32902882232|-102.32902882232|-102.32902882232|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|89.653874059916|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|87.299194190731|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.527468130481|85.64163125609|85.046256951211|84.859576482977|84.859576482977|84.024110401889|84.024110401889|84.024110401889|84.007696024539|84.007696024539|84.007696024539|83.392438524851|83.392438524851|83.392438524851|83.392438524851|83.392438524851|81.836343857841||81.836343857841|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.226714001703|81.226714001703|80.807460001892|80.341622224324|80.324024693694|79.915582992993|78.821707398757|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-99.999186491159|-99.999186491159|-100.99909610129|-108.77677344588|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|88.724494354511|87.971660393901|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|84.279914500109|82.422127222344|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|79.850570476923|79.494531452991|79.494531452991|79.32725716999|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|76.374933844428|72.027704271587|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|70.314865478657|69.572072754063|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883||68.402760847883|67.614178719869|67.522540612557|-76.174506089625|-76.174506089625
06552|101366|/equities/bw-plantation|JKSE|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358||-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358||||-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.313770671358|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.46436983853|-59.682633153922|-60.361275498669|||-60.361275498669|-60.375561819284|-60.375561819284|-60.375561819284|-60.375561819284|-60.375561819284|-60.806179799205|-61.062421999116|-61.847135554574||-62.330150616193|-62.678533081198|-62.678533081198|-62.678533081198|-63.031703423553|-63.924114915059|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258||-63.95585582258|-63.95585582258|-63.95585582258||||||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258||-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|-63.95585582258|||-63.95585582258|-63.95585582258|-64.117617580645|-65.408463978494|-65.62051553166|-67.411683924067|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|60.428132807755|60.41665526305|60.41665526305|60.41665526305|60.41665526305|60.41665526305|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336||-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-68.055472162327|-68.055472162327|-68.055472162327|-68.450524624808|-68.66724958312|-69.241388425689|-69.434876028543|-70.149862253937|-70.555402504374|-70.783780560416|-71.037533956017|-71.319482173353|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.834931915656|-71.834931915656|-71.834931915656|-72.316591017396|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.53471044558|-73.705233828422|-74.728037587136|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-75.12604334476|-75.859312771309|-75.859312771309|-76.957590765819|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.727951888707|66.59360342886|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796||-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873|129.30717908873||121.97799887498|121.97799887498|121.46666527775|121.46666527775|118.85185030861|118.74302507236|118.74302507236|116.78151243501|116.78151243501|113.03501381668|109.42779312964|108.77662302433||||108.77662302433|108.77662302433|108.77662302433|108.77662302433|107.74586872654|107.74586872654|107.74586872654|107.74586872654|107.74586872654|106.16207636282|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|||104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338||104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338|104.36104004338||102.73448893709|101.76054326343|101.25992995485||||||101.25992995485|100.89992217206|99.706340428059|99.706340428059|99.706340428059|99.062600475621|95.73622275069||95.710635330527|95.710635330527|95.710635330527|95.710635330527|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|||-110.64424349412|-110.64424349412|-110.64424349412|-110.64424349412|-114.54915943791|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|104.14492459799|103.66102733109|97.678919256772|95.643243618636|95.590424220538|95.590424220538|94.933804689487|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.447596398255|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.175576213079|93.250640236755|-101.72424850274|-101.72424850274|-101.72424850274||-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-102.74916500305|-103.49907222561|-105.61008025068|-106.28897805631|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-107.57851079298|-107.7931120149|-107.7931120149|-107.7931120149|-107.7931120149|-110.10345779434|-113.00384199371|-115.55982443745|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-120.94467157837|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|98.232232812823|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|93.248931584284|93.248931584284|90.169316302173|90.169316302173|90.169316302173|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822||87.82746837822|86.506569520918|86.506569520918|86.506569520918|86.506569520918
06554|102133|/equities/eka-sari-loren|JKSE|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|||-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283|-179.66649704283||-182.46277449204|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-183.15541422668|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671||-185.15609293671|-185.15609293671|-185.15609293671||||||-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671|-185.15609293671||-185.15609293671|-185.15609293671|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-185.30758850567|-186.67143983077|-186.67143983077|-186.67143983077|||-186.67143983077|-186.67143983077|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-186.95713670959|-188.11904078844|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|-204.10602072559|-204.95113413955|-206.61237126616|-206.95819029574|-210.17576699527|-210.98939231175|-210.98939231175|-210.98939231175|-214.2659914575|-217.68443495278|-218.5938166142|-219.77090734911||-221.96767483234|-227.24186092482|199.52613649037|199.52613649037|199.52613649037
06555|101395|/equities/ekadharma-inte|JKSE|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834||-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.60986342834|-279.7887371426|-279.987485714|-281.20831746|-281.23502594969|-281.23502594969|-281.23502594969||||-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|||-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969|-281.23502594969||-281.23502594969|-281.23502594969|-281.23502594969|-281.81669549965|-282.23826543162|-282.23826543162|-282.23826543162|-282.37585047958|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741||-283.33202432741|-283.33202432741|-283.33202432741||||||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|||-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|-283.33202432741|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726||273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-282.3046211788|-288.00513464311|-292.33903849234|-292.82115388038|-292.91239320042|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-296.32642611821|-297.3626956869|-297.85517986037|-297.85517986037|-298.9570121733|-298.9570121733|-299.28556908144|-299.65063231272|-300.84028680582|-300.84028680582|-300.9387087423|-300.9387087423|-300.9387087423|-300.9387087423|-302.78068700244|-302.78068700244|-302.78068700244|-302.78068700244|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-308.81717840427|283.35721931982|283.35721931982||283.35721931982|283.35721931982|283.35721931982|283.35721931982|-290.52033091196
06556|101226|/equities/elang-mahkota|JKSE|687.02786655833|687.02786655833|687.02786655833|687.02786655833|687.02786655833|687.02786655833||687.02786655833|687.02786655833|664.81835377571|664.81835377571|652.57594863968|645.67672380511|645.67672380511|645.67672380511|645.67672380511|645.67672380511|641.26554780666|641.26554780666||||641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|641.26554780666|604.1839420074|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|-694.76651858744|||-694.76651858744|-694.76651858744|-694.76651858744|-725.5739095416|-738.32749456966|-738.32749456966|-738.32749456966|-738.32749456966|-738.32749456966||-738.32749456966|-772.30832729962|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-781.74079667641|-813.60088519601||-822.33431688446|-830.92701876051|-851.86335417834||||||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456||-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|-867.58783561456|||-867.58783561456|-876.76426179396|-895.35711332588|-895.35711332588|-945.95234813986|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-974.12690839788|-1025.9743426643|-1057.1937140715|-1066.3263489683|-1074.5292766314|-1078.5546625079|-1078.5546625079|-1101.4496250088|-1117.7218055653|-1126.3575617393|-1142.8972908214|-1169.6081009127|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1042.286999841|1037.2633331567|1030.8481479519|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264||-1120.4059128264|-1120.4059128264|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1134.0755085653|-1137.9944550189|-1137.9944550189|-1163.3271722432|-1171.7524136036|-1182.5026817818|-1190.3736812121|-1190.3736812121|-1191.4385201811|-1191.4385201811|-1191.4385201811|-1213.5428002013|-1215.423210125|-1215.423210125|-1234.9146779167|-1278.7940865741|-1287.5489850823|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1337.5685195047|-1342.8539105608|-1376.7821228453|-1377.5356920504|-1473.6507689449|-1495.4452988276|-1499.9392209196|-1562.1546899106|-1630.727433234|-1709.1415924823|-1748.7684360914|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1532.7264156865|1532.7264156865|1480.9190460162|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1749.934129255|-1771.59347695|-1784.2705299445|-1803.3561443828|-1844.2846048697|-1876.1495609664|-1889.3328455182|-1931.7587172424|-1940.0222458744|-1940.0222458744|-1940.0222458744|-1950.0247176382|-1998.5798983188|-1998.5798983188|-2008.6998870208|-2013.5183790381|-2013.5183790381|-2016.8745420223|-2016.8745420223|-2065.1383800248|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2164.1093393677|-2215.9548215197|-2248.5609127996||1958.2214406346|1958.2214406346|1958.2214406346|1958.2214406346|1828.4832600427
06557|101396|/equities/electronic-cit|JKSE|367.58839921247|367.58839921247|367.58839921247|358.98711023608|357.0967891512|355.71380896499||355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499||||355.71380896499|355.71380896499|355.71380896499|355.71380896499|355.71380896499|343.45978773888|333.84420859876|326.51136864044|326.51136864044|309.61641788812|309.61641788812|309.61641788812|301.47705912114|301.47705912114|293.63204530382|293.63204530382|293.63204530382|||293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382|293.63204530382||293.63204530382|293.63204530382|276.59116144869|-328.89870950146|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154||297.42289791154|297.42289791154|297.42289791154||||||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154||297.42289791154|297.42289791154|297.42289791154|297.42289791154|297.42289791154|286.35877545727|-350.80398091695|-350.80398091695|-354.78220101884|-359.94876951315|||-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-359.94876951315|-367.6097439035|-380.78860433722|-381.3206714858|-386.34650800716|-386.34650800716|-399.49612000795|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-404.1205270334|-409.46978646099|-409.46978646099|-419.18865162332|-425.65405735925|-428.61561928805|-431.0173547645|-435.68594973834|-438.61228362758|-438.61228362758|-443.1247595862|-447.36084398466|-465.62315998296|-479.0257333144|-482.64905347457|-482.64905347457|-506.46796725255|-506.46796725255|-509.0755191695|-510.750576855|-512.50064095|-518.09456020424|-518.09456020424|-518.09456020424|-518.09456020424|-519.61056815339||-519.61056815339|-529.01174239265|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026||473.84693477026|473.84693477026|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|459.95036734729|459.95036734729|459.95036734729|459.95036734729|459.95036734729|456.16273029612|456.16273029612||456.16273029612|456.16273029612|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|445.32587200266|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-498.31214003368|-514.68015559297|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.5184851431|-520.5184851431|-520.5184851431|-523.35387238122|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-528.72226527727|-540.69140586363|-544.65711762626|-551.56346402917|-552.29273781019|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522||-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.31647841691|-555.00545736201|-555.00545736201|-555.00545736201|-563.89495262446|-567.83601183053|-567.83601183053|-567.83601183053|-570.20371993214||-570.20371993214|-570.20371993214|-571.89302214682|-578.77002460758|-585.30002734175
06558|101397|/equities/elnusa-tbk|JKSE|353.99484208539|353.99484208539|353.99484208539|353.99484208539|348.66093565043|345.91473537091||345.91473537091|340.46081707879|340.32289637214|340.32289637214|340.32289637214|340.32289637214|340.32289637214|338.46988485793|326.85542761993|321.12050496927|321.12050496927|321.12050496927||||321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|321.12050496927|318.91167218808|318.23519132009|316.48354591121|315.12783445829|315.12783445829|310.8862347058|||310.8862347058|310.8862347058|310.8862347058|310.8862347058|310.8862347058|306.20692745089|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943||||||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943||-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|-334.66394157943|||-334.66394157943|-334.66394157943|-334.66394157943|-336.95993508826|-344.17770565362|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|310.72916915493|308.5879657277|297.76440636411|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008||-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-328.9766820818|-336.12403914312|-336.12403914312|-336.12403914312|-336.12403914312|-337.69337682568|-342.99264091743|-343.71555681403|-343.71555681403|-343.71555681403|-344.79698372102|-344.79698372102|-345.62590582842|-345.62590582842|-346.36211758714|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.41879641792|-355.13199601991|-363.59110668879|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-372.84713014011|-382.38570015568|-385.20545672257|-385.20545672257|-385.20545672257|-385.20545672257|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|335.1664141696|334.85157129956|327.27952366618|325.53280407353|317.59200452615|312.54667169572|311.71852410635|309.68724900706|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-348.33882109454|-348.33882109454|-349.1542456606|-363.50471740067|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|306.21890577838|302.36016731959|302.36016731959|302.36016731959|302.36016731959|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|293.0832481749|290.75916463878|286.94514503183|-312.1647577655|-312.1647577655|-312.1647577655||-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655
06559|1050170|/equities/emdeki-utama|JKSE|192.65410343317|192.65410343317|192.65410343317|192.65410343317|192.13077798075|192.13077798075||192.13077798075|192.13077798075|190.86663646194|190.86663646194|190.86663646194|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732||||-201.81360576732|-201.81360576732|-201.81360576732|-201.81360576732|-201.95956196369|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|||190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|190.63185256167|188.89475194098||188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|188.89475194098|187.04972437886|185.16636042096|184.75731933885|184.75731933885|184.75731933885||184.75731933885|184.75731933885|184.75731933885||||||184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885|184.75731933885||184.75731933885|184.75731933885|184.73035482095|184.2003942455|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.57984446442|-190.8109382938|-191.06770921533|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-192.42711653647|-192.47457392941|-192.52730436601|-193.48432637779|-193.48432637779|-194.31591819755|-196.51768688617|-197.35298542907|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.60670877059|-199.91568984024|-199.91568984024|-200.96187760027|-201.10725629663|-201.10725629663|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271||-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271
06560|101398|/equities/energi-mega-pe|JKSE|213.74106281602|213.74106281602|213.74106281602|213.74106281602|213.74106281602|209.04562535114||-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721||||-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|-234.21100031721|||-234.21100031721|-234.21100031721|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-237.51620653508|-241.35134059453||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236||-245.24687272236|-245.24687272236|-245.24687272236||||||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236||-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|-245.24687272236|||-245.24687272236|-247.8298585804|-249.03317620044|-258.59241800049|-264.10268666721|-267.55854074134|-272.62060082371|-272.80066758191|-277.77851953545|-280.3094661505|-283.010517945|-292.34501993889|-293.05002215432|-294.72224683814|-304.24694093126|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|257.6775340112|246.53059334577|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-291.36054995222|-291.36054995222|-291.36054995222|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131||-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-305.27609577923|-311.08455086581|-312.90747718218|-312.90747718218|-312.90747718218|-320.11941909131|-331.35491010146|-335.72767789051|-337.47519765612|-338.09283661249|-338.09283661249|-344.32537401388|-344.83041702865|-344.83041702865|-344.83041702865|-349.3215025045|-349.3215025045|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-357.76530552627|-380.43804721769|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|314.51455608197|314.51455608197|314.51455608197|290.12728453553|283.89237088177|283.89237088177|283.89237088177|283.89237088177|261.21374542419|249.79305047132|248.10338941258|244.00376601397|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|242.01966049352|242.01966049352|240.03519957959|240.03519957959|240.03519957959|231.48355508843|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-289.89513645804|235.48084070343|235.48084070343|235.48084070343|235.48084070343||235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343
06561|101227|/equities/enseval-putera|JKSE|2836.5649222151|2836.5649222151|2836.5649222151|2836.5649222151|2836.5649222151|2832.2943580168||2820.3270644631|2815.9189605146|2789.3544005718|2769.8382228575|2764.8143924059|2764.8143924059|2764.8143924059|2764.8143924059|2729.2494889804|2729.2494889804|2729.2494889804|2729.2494889804||||2729.2494889804|2729.2494889804|2729.2494889804|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2868.0900863238|-2876.2112070265|-2878.9027247241|-2878.9027247241|-2915.9913919397|-2915.9913919397|||-2915.9913919397|-2925.6683851108|-2925.6683851108|-2953.5204279009|-2966.321515927|-2966.321515927|-2990.9127954745|-3014.3475505272|-3024.8306116969||-3044.8117907743|-3050.9019897492|-3064.8910997213|-3124.3234441348|2792.5812465557|2792.5812465557|2792.5812465557|2792.5812465557|2727.8444544363|2727.8444544363|2727.8444544363|2727.8444544363||2678.943770909|2678.943770909|2666.6041898989||||||2660.1157665544|2655.8968368137|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|||-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|-2801.4673344951|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2690.7215768225|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012||-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2764.691460668|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2788.7098308522|-2812.4553676136|-2825.4806140104|-2825.4806140104|-2825.4806140104|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2846.0873463024|-2858.4303847804|-2863.2559830894|-2873.6177589882|-2886.2419544313|-2890.8243938126|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276||-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544||61.159661204544|61.159661204544|61.159661204544|61.159661204544|61.159661204544|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038||||58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|58.704267149038|57.060296832264|||56.65468744724|56.65468744724|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782||55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782||55.134132393782|55.134132393782|55.134132393782||||||55.134132393782|55.134132393782|55.134132393782|55.134132393782|55.134132393782|53.789052338002|53.789052338002||52.758089306176|52.758089306176|52.17565478464|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|||-62.099795301674|-62.099795301674|-62.099795301674|-62.099795301674|-62.555328112972|-64.339253458857|-66.821392732064|-68.468214146737|-69.213844625602|-69.213844625602|-71.515382917335|-72.239314352595|-73.877015947327|-74.863351052586|-75.070390058429|-75.133766731588|-75.981963035097|-76.813292261219|-77.889975666967|-77.889975666967|-77.889975666967|-78.877750741075|-79.279493471982|-79.279493471982|-79.279493471982|-79.532770524424|-80.314189471583|-81.293543857314|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.712186062474|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061||-82.509561033061|-82.509561033061|-82.843956703402|-82.915800492915|-82.915800492915|-82.915800492915|-82.915800492915|-83.795333881017|-84.772017137058|-84.772017137058|-85.02446348562|-86.582737206244|-88.480819118049|-89.256465686721|-89.951628540801|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021||-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329||||||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329||116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|116.06067704329|113.90075227033|113.59049648652|113.59049648652||||||113.59049648652|113.59049648652|113.59049648652|110.60055165169|108.90191561937|108.90191561937|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-129.92089448909|-132.71098085073|-132.71098085073|-135.90108983414|-136.16787759349|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808||-136.67789752808||-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-143.13276672576|-146.25862969529|-150.34292188366|-154.26991320407|-158.13323689341|-158.31470765934|-160.18300851038|-162.5922316782|-175.93581297578|142.21424831855|142.21424831855|142.21424831855|124.23805368728|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||111.99398699047|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937||||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|||53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|53.361476755937|51.658935786181|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206||||||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|||-63.068189046206|-63.068189046206|-63.068189046206|-63.068189046206|-64.686876718006|-65.520835454329|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|59.109609737353|58.73289970817|58.182592232309|58.182592232309|57.202880258121|57.003200286801|55.781333652001|55.53481516889|55.372298687532|55.372298687532|55.372298687532|55.372298687532|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165||54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.15901253685|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-65.174152613776|-66.249058459751|-66.943398288612|-67.881553654013|-68.087263609226|-68.087263609226|-68.087263609226|-68.087263609226|-68.096959565807|-69.107732850896|-69.119703167663|-69.633003519625|-69.981115021806|-70.867905579784|-71.104718152391|-71.104718152391|-71.104718152391|-71.104718152391|-72.227464613768|-72.363849570854|-72.51538841206|-72.683764902288|-72.870849891432|-73.078722101591|-73.80969122399|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.862803839793|-76.102226962707|-76.102226962707|-77.72469662523|-78.11042830814|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021
06566|101399|/equities/erajaya-swasem|JKSE|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612||456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|456.4544529612|452.67161440133|446.61657208471|446.61657208471|446.61657208471|446.61657208471||||446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|446.61657208471|443.63681268986|443.63681268986|443.63681268986|443.63681268986|443.63681268986|||443.63681268986|443.63681268986|443.63681268986|443.63681268986|443.5744744549|443.5744744549|443.5744744549|443.5744744549|440.86052717211||-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-511.59414466875|-532.54904963195|474.81776052208|474.81776052208|474.81776052208||474.81776052208|474.81776052208|474.81776052208||||||474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208|474.81776052208||458.45398646865|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|||-540.07093529109|-540.07093529109|-540.07093529109|-540.07093529109|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|481.63007334582|479.31119260647|477.52696632597|477.52696632597|477.52696632597|477.52696632597|470.02996258441|457.53329176045|452.6822005189|452.6822005189|452.6822005189|452.6822005189|445.98022279878|443.81135866531|439.62373185035|430.47081316705|423.07868129673|395.53186810747|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187||387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|372.23819194652|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-412.1244351934|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-428.93976128978|-433.93306809975|-434.17662728365|-434.17662728365|-438.97403031516|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-440.58571076931|-440.58571076931|-450.98412307701|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-456.84350493738|-468.07840115726|-468.07840115726|-471.86489017473|-477.96098908303|-486.40109898115|-487.11233220128|-491.67398107171|-491.67398107171|-491.67398107171|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-504.26987324219|-504.26987324219|-504.29985915799|-509.66651017554|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821||-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821
06567|101229|/equities/eratex-djaja-t|JKSE|227.98678497345|178.98531663717|142.92812959685|140.37367047721|140.37367047721|140.37367047721||140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721|140.37367047721||||127.1929671969|-177.78646025074|-177.78646025074|-184.65162250082|-194.83513611202|-201.03904012447|-210.82115569385|-211.96795077095|-217.01994530105|-221.85549477894|-222.63641330734|-222.63641330734|-223.65157034149|-230.66841149054|-232.07601276727|-240.0844586303|-244.14939847811|||-248.11044275346|-260.23382528162|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653||-262.23700991653|-262.23700991653|-262.23700991653|-262.23700991653|-263.43001101837|-271.47779002041|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174||208.3436453174|208.3436453174|208.3436453174||||||208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174|208.3436453174||208.3436453174|208.3436453174|208.17733989802|208.17733989802|-265.1884692617|-265.1884692617|-270.87607695745|-272.64008550828|-280.71120612031|-281.31611967734|||-281.31611967734|-281.31611967734|-281.31611967734|-286.46235519705|-288.29541179293|-288.29541179293|-288.29541179293|-296.77267976993|-302.30297752214|-317.33664169127|-318.70737965697|-318.94738229255|-318.94738229255|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-335.65785067206|-358.73094519117|-367.8159817175|-367.8159817175|-380.01775746389|-382.46417495987|-389.51574995541|-407.68416661713|-410.69650199645|-410.69650199645|-418.99611332939|-423.55123703266|-423.72359670295|-450.47066300328|-477.85629222587|-494.58130197511||-494.58130197511|-494.58130197511|-494.58130197511|-503.20144663901|-509.33494071001|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|379.93510016707|379.93510016707|360.92788907452|342.14209897169|332.10233219076|331.55814687862|290.9534965318|266.33264270481|266.33264270481|266.33264270481|251.9251585609|233.02795395655|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|188.93449666212|186.59388518013|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|175.35495707914|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-198.01767090789|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-203.37523034411|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655||186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|183.80690521839||183.06322802043|182.99729674763|182.99729674763|182.99729674763|182.99729674763
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-90.911635933445|-90.911635933445|-90.911635933445|-90.911635933445|-91.346262148272|-92.329180164747||-93.199089071941|-94.665654524379|-95.906282804865|-97.562536449851|-98.513929388723|-99.571032654136|-101.74559183793|-102.5506575977|-103.66739733078|-104.40821925642|-104.94841883509|-104.94841883509||||-105.05379870565|-109.28199856183|-110.68147970597|-110.68147970597|-122.92386633996|-138.19318482218|114.08136512732|114.08136512732|114.08136512732|111.96574900053|111.96574900053|111.96574900053|111.96574900053|111.96574900053|109.7397211117|103.988579013|103.59083828765|||103.59083828765|97.823153652948|92.69239294772|91.438810627874|91.438810627874|91.438810627874|91.320900697638|87.578778552931|87.15281302831||87.15281302831|84.114236698122|75.684329339331|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386||-89.320333273386|-89.320333273386|-89.320333273386||||||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386||-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|-89.320333273386|||-89.320333273386|-89.320333273386|-90.16046833316|-90.16046833316|-90.16046833316|-90.16046833316|-90.567187036844|-90.756086470294|-90.756086470294|-90.756086470294|-92.284540522549|-93.093933913943|-93.493259904381|-95.159177671535|-96.554540335228|-96.554540335228|-96.727267039142|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-102.07143018101|-108.30158909002|-110.00176565557|-112.00196183953|-114.11329093281|-116.68143436978|-117.08819057998|-117.08819057998|-117.65354508887|-119.1706056543|-121.85622850477|-123.72914278308|-126.2890651643|-126.2890651643|-129.37673907144||-130.02971007938|-133.36634453265|-136.57371614739|-139.28236561406|-139.28236561406|-140.47205631365|-140.47205631365|-149.19117368183|-158.76797075759|-168.51996750844|-179.13329723159|-191.59255247955|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|136.51587909194|130.23986565771|124.76651739746|124.23026839192|124.23026839192|119.20029821325|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|110.78738031779|110.78738031779|104.09708924199|102.94121026888|99.156900298758|-118.31246876697|-118.31246876697|-120.12033181107|-120.12033181107|-121.6337020123|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-126.57533489973|-128.19481655525|-131.54979617251|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-136.12745783563|-137.14161981736|-139.26846646374|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-144.9810196896|-144.9810196896|-144.9810196896|-150.64557743289|-159.5165671233|-159.5165671233|-159.5165671233|-162.07396347034|-164.85995941149|-165.0520705233|-165.0520705233|-165.0520705233|-170.78007835922|-176.86675373247|-177.57417081386|-178.24907868206|-180.11008742452|-183.01120824946|-183.73467583274|-186.26075092526|-192.65524805588|-192.65524805588|-195.39472006209|-197.54968895787|-198.59765289146|-198.59765289146|-198.59765289146|-217.10850321273|-224.45389245859|-245.6154360651|-254.072706739|-257.46967415445|-262.24408239383|-264.85689184424|-264.85689184424|-265.06321316026|-277.25325889386||-277.25325889386|-277.25325889386|-277.25325889386|-293.7258432154|-302.13982579489
06569|1117906|/equities/estika-tata-tiara|JKSE|83.579274179396|74.421415754884|73.523795283204|71.970883648005|70.023204053339|69.629200927998||69.629200927998|69.629200927998|69.629200927998|69.629200927998|69.629200927998|69.629200927998|67.797017438328|67.797017438328|67.797017438328|67.797017438328|67.797017438328|67.797017438328||||67.797017438328|67.797017438328|67.496686042587|66.662984491763|64.625538324181|62.083931471312|60.453038627916|60.453038627916|60.453038627916|60.453038627916|60.453038627916|60.453038627916|60.453038627916|-71.812920366419|-71.812920366419|-71.812920366419|-71.812920366419|||-71.812920366419|-71.812920366419|-71.812920366419|-71.812920366419|-71.847689296021|-73.275210328912|-73.972455921013|-74.74717324557|-76.107970272856||-76.897744747618|-77.645363885948|-77.645363885948|-81.272626539942|-85.747362822158|-89.774847580176|72.968034185244|72.968034185244|72.968034185244|72.968034185244|72.968034185244|72.968034185244||72.968034185244|72.968034185244|72.968034185244||||||72.968034185244|71.57559353916|69.556916356179|69.556916356179|69.556916356179|69.556916356179|69.556916356179||69.174351506866|66.953842944947|66.953842944947|66.953842944947|62.893158827718|61.714620919687|-81.471285001122|-81.471285001122|-81.471285001122|-81.471285001122|||-81.471285001122|-82.190316667914|64.872806198388|64.872806198388|64.872806198388|64.872806198388|64.872806198388|63.636451331542|62.151612590603|56.279569545114|52.921743939016|-70.699033568626|-70.699033568626|-70.699033568626|60.073782809413|60.073782809413|60.073782809413|60.073782809413|58.970869788237|53.300966431374|48.167740479304|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.119118523862|-62.187909470957|-62.986566078841|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679||-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-68.217836279687|-68.217836279687|-68.217836279687|-68.47263738233|-68.47263738233|-68.704578027888|-68.704578027888|-68.704578027888|-68.721960109568|-68.721960109568|-68.721960109568|-68.721960109568|-68.857733455076|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.291375403233|-69.291375403233|-69.291375403233|-69.291375403233|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|57.386324663736|51.873694070818|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|48.699172066495|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938||-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938
06570|101400|/equities/eterindo-wahan|JKSE|-147.64135753441|-147.64135753441|-147.64135753441|-148.65706392713|-153.23007103014|-155.47785670016||-157.47539633351|-161.02788650131|-161.02788650131|-161.02788650131||-161.02788650131|-168.46280727202|-168.46280727202|-168.46280727202|-174.01423030225|-182.01581144694|-188.51756827438||||-189.46580010203|-189.46580010203|-189.46580010203|-191.35088900226|-196.5629478769|-196.5629478769|-196.5629478769|-197.73660875211|-200.92956528012|-206.57128872652|-206.57128872652|-206.57128872652|-206.57128872652|-206.57128872652|-211.22381324262|-211.22381324262|-224.3736200194|||-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-224.3736200194|-243.69291113267||-251.88101236963|-271.42334707737|-291.13705230819|-313.37450256465|-323.41611396072|-342.90679328969|-352.78532587744|-359.50040231782|-359.50040231782|-369.33378035314|-370.5602226582|-370.5602226582||-379.51135850911|303.14822652723|303.14822652723||||||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723||303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|303.14822652723|||291.05358503025|284.50398336695|260.33775929661|249.57748061309|249.57748061309|235.30831179233|228.12034643592|225.57816270658|210.5312918962|199.8287554274|199.8287554274|192.00515147792|192.00515147792|192.00515147792|188.26083879001|188.26083879001|188.26083879001|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|181.40803558135|181.40803558135|181.40803558135|175.94655086606|175.94655086606|175.94655086606|160.60727874006|154.50808748896|151.78676387662|136.90958503286|136.90958503286|131.23287225874|124.03652473193|121.2628052577|-160.56816837078|-160.56816837078|-160.56816837078||-171.5757426342|-177.41749181578|-190.57499090642|-200.5277676738|-212.58640852645|178.25604553201|178.25604553201|178.25604553201|178.25604553201|176.50671725779|159.61857473087|-211.27979769719|-211.27979769719|-211.27979769719|-211.27979769719|-220.6997752191|-232.83308357678|-239.81453730753|-241.84948589725|-253.05498433028|-257.41150113893|-257.41150113893|-257.41150113893|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|207.91986177206|203.91095752451|200.23439724946|184.36345339439|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-285.28918649949|206.22925392548|206.22925392548|206.22925392548|206.22925392548||||||193.36583769498||186.96204188331|168.29115764812|159.26795294236|157.57550326928|155.97278141032|154.71331038311|154.71331038311|148.48556837421|148.48556837421|144.09507597134|129.82786219038|123.9198468782|112.79982986466|107.38869984963|95.098555388473|88.053950431637|86.393278257375|83.048086952638|76.720096614043|76.522329571159|72.524810634621|65.860900705134|61.337998223778|61.337998223778|61.337998223778|60.962177851963|60.962177851963|60.962177851963|60.962177851963|||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|||49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989|49.443272338989||49.443272338989|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758||49.331487360758|49.331487360758|49.331487360758||||||49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758|49.331487360758||49.331487360758|49.331487360758|49.331487360758|48.911205059232|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|||-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.431994378631|-51.591104865146|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.754131304522|-51.949034782802|-52.165594203114|-52.406215781238|-52.673573090264|-52.97063676696|-53.800707518845|-53.834119465383|-53.871243850425|-53.912493167139|-53.958325741266|-54.009250823629|-54.065834248476|-54.128704720529|-54.198560800588|-54.27617866732|-54.362420741467|-54.458245268296|-54.564716964774|-54.683018849749|-54.81446538861|-54.960517098455|-55.122796776061|-55.303107528957|-55.503452809952|-55.726058677725|-55.973398530805|-56.248220589783||-56.553578433093|-56.892864925659|-57.269849917398|-57.688722130443|-58.542142840113|-58.542142840113|-58.542142840113|-59.102380933459|-59.724867703844|-60.416519670937|-60.685021856597|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-62.929243413583|-63.199159348426|-63.498962158551|-63.498962158551|-63.832180176167|-64.702422417964|-65.280469353293|-65.700521503659|-66.00057944851|-66.611754942789|-67.568616603099|-67.742907336776|-67.936563707529|-68.15173745281|-69.890819392011|-70.32313265779|-70.581258508656|-70.868065009618|-72.186738899575|-73.040820999528|-73.100912221698|-74.334346912997|-74.943638164194|-74.943638164194|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-76.692770729888|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.949282157055|-81.999202396727|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-85.499350674648|-85.499350674648|-89.499278527387|-91.332531697096|-91.546335428514|-91.546335428514|-91.765790928995|-91.765790928995|-91.765790928995|-91.765790928995|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.551381530426|-94.445979478251|-94.551088309167|-94.834542565742||-95.371713961935|-96.968571068817|-97.315151758599|-97.315151758599|-97.315151758599
06573|101403|/equities/exploitasi-ene|JKSE|-50|||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50|-50|-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50
06574|101404|/equities/express-transi|JKSE|-50||-50|-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50||-50||-50|||-50||-50|-50|-50|||-50|||||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50||-50||-50|-50||||-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||-6154.3993088038|-6154.3993088038||-6154.3993088038|-6154.3993088038|||||-6154.3993088038|||||-6193.777009782||-6234.2096490994|-6234.2096490994|-6234.2096490994||||-6234.2096490994||-6234.2096490994|||-6234.2096490994||||||-6234.2096490994|-6234.2096490994||-6234.2096490994|-6234.2096490994|-6234.2096490994|||||-6234.2096490994|-6234.2096490994||||-6234.2096490994|||-6234.2096490994|-6234.2096490994||||||||||||||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746||-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6297.4451435746|-6398.5501595274|-6420.6112883638|-6481.0889988897|-6481.0889988897|-6481.0889988897|||-6481.0889988897|||-6481.0889988897|-6481.0889988897|-6481.0889988897|-6481.0889988897|6159.9011123447|6138.7790137164||||6128.9917904533|6128.9917904533|6128.9917904533|6128.9917904533|6100.2686560592|6023.9096178435|5959.8995753817|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|||-6195.0475759881||-6195.0475759881|||-6195.0475759881|-6277.8306399868||||5999.4264197712|5999.4264197712||||||5999.4264197712||||||5928.5293553014||5784.477061446|5552.19673494|-5853.1147389556|||-6047.9052655062||||-6124.2606244272||-6124.2606244272|-6124.2606244272|-6124.2606244272||-6124.2606244272||-6124.2606244272|||||||-6263.0673604746||-6273.6863655345|||||||-6273.6863655345||-6273.6863655345|||6214.5847339081|6214.5847339081|||6121.7608154534||||||-6278.1461431894|-6278.1461431894|-6278.1461431894|||-6278.1461431894|-6303.4957146549|-6331.6619051721|||||6191.1207882124||||||||||6191.1207882124||||||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124||6191.1207882124||||||6191.1207882124|||||||6191.1207882124||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124|||6191.1207882124
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|5007.2148551398|5006.627616822|4993.4751298022|4974.4572165862|4974.4572165862|4974.4572165862||4974.4572165862|4973.0080184291|4966.3378576881|4966.3378576881|4966.3378576881|4966.3378576881|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162||||4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4964.8782436162|4956.8091595736|||4941.4546217485|4936.0351464313|4936.0351464313|4936.0351464313|4922.8168293682|4920.9075881868|4916.0084313187|4912.7871459097|4912.5691905345||4912.5691905345|4912.5691905345|4912.5691905345|4907.8546561494|4902.6162846105|4896.7958717894|4890.3287464327|4878.1430515919|4869.9482572655|4869.9482572655|4869.9482572655|4869.9482572655||4868.2758414061|4858.0874585261|4858.0874585261||||||4835.6527316957|4825.1697018841|4803.5218909823|4785.5798788692|4772.8665320769|4767.3470083684|4767.3470083684||4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4767.3470083684|4741.7744537427|4639.1938374919|4538.5487083243|4412.2763425826|4308.6403806473|||4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4294.7191239408|4273.5768043787|4246.1964493097|4232.9960547885|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4220.6184561171|4210.6871734635|4208.5413038483|4208.5077825288||4208.5077825288|4203.8975361431|4200.9972623812|4197.7747359791|4194.1941510879|4185.215723431|4184.9118291234|4184.9118291234|4184.9118291234|4184.6240346341|4184.6240346341|4184.6240346341|4184.6240346341|4180.6469563384|4180.6469563384|4177.0826952269|4177.0826952269|4177.0826952269|4177.0826952269|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4160.6174967007|4160.6174967007|4160.6174967007|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4155.3237351632|4155.3237351632|4145.9152612925|4144.350290325|4142.6114336944|4139.6493426222|4139.6493426222|4139.6493426222|4139.6493426222|4131.277047358|4112.5025276025|4112.5025276025|4107.7732473746|4107.7732473746|4107.7732473746|4107.7732473746|4071.4147193051|4068.7941325613|4067.6470772361|4067.6470772361|4062.3856413735|4058.7618237483|4055.290567556|4055.290567556|4055.290567556|4050.8784083955|4035.9760093284|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4003.028493321|4003.028493321|3997.2573991618|3997.2573991618|3962.4782705701|3962.4782705701|3947.8391564854|3947.8391564854|3947.8391564854|3947.8391564854|3946.4879516505|3943.3184588277|3943.3184588277|3937.7388380589|3937.7388380589|3919.1542645099|3905.7269605666|3902.4744006295|3882.0224974342|3882.0224974342|3882.0224974342|3838.913886038|3825.4598733755|3821.6220815284|3804.2865204054|3804.2865204054|3791.9850226727|3769.4278029696|3762.2466433054|3762.2466433054|3762.2466433054|3668.0518258949|3625.6131398832|3608.4590443147|3595.5100492385|3578.3444991539|3568.1605546155||3566.8450606839|3554.2722896487|3520.3025440542|-3713.4728699806|-3713.4728699806
06578|101231|/equities/fast-food-indo|JKSE|807.30118002053|807.30118002053|807.30118002053|788.66797780059|781.29775311177|777.27936628119||777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|777.27936628119|747.25485142354|730.83872380393|718.81948211061|718.81948211061||||718.81948211061|718.81948211061|718.81948211061|718.81948211061|718.81948211061|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|||-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-811.31906648482|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137||-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-815.54309754137|-828.38121949041|-831.81246610045|-834.04363854481|-834.04363854481|-834.04363854481||-834.04363854481|-834.04363854481|-834.04363854481||||||-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481|-834.04363854481||-834.04363854481|-834.04363854481|-834.04363854481|-835.6711586973|-835.6711586973|-849.91239855256|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-865.13230238574|-865.13230238574|-869.86922487304|-870.30151218894|-870.30151218894|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-875.20209870095|-877.16899855661|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-892.62598806277|-892.62598806277|-895.68023217626|-895.68023217626|-898.79283977483|-898.79283977483|-898.79283977483|-898.79283977483|-903.10315530536|-910.94795033929|-914.66438926588|-919.07154362875|-924.52393736528|-926.33942025416|-926.33942025416|-926.33942025416|-928.43268917129|-935.65764095221|-935.65764095221|-937.11960105801|-939.85511228668|-940.39456920742|-947.10507689713|-947.11601769154|-947.11601769154|-947.11601769154|-957.0733529906|-960.7797637412|-960.7797637412|-960.7797637412|-960.7797637412|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641||918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446||-75.871893173446||-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446||||||||-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-75.871893173446|-76.001225203629|-76.001225203629|-76.001225203629|||-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484|-76.522497717484||-76.522497717484|-76.522497717484|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763||||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763||||-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|-76.566485467763|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|70.389102747918|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|68.6970516591|68.658754663132||68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|-82.963299501876|-82.963299501876|-82.963299501876|-83.014777224307|-85.294196915896|-85.466616241268|-85.466616241268|-85.466616241268|-85.466616241268|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-87.067008833094|-87.963343147882|-89.292603497647|77.153248746156|77.153248746156|77.153248746156|77.153248746156|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|67.661110904453|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|62.812769135817|59.347521262019|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|57.399417938981|54.966074254485|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-67.22488001641|55.265596685309|55.265596685309|55.265596685309|49.851984479161|49.851984479161|49.851984479161|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.415971072096|45.462190080107|43.957988977897|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937||43.814505585937|43.814505585937|43.814505585937|42.849450651041|42.388278501157
06580|101406|/equities/first-media-tb|JKSE|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844||96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|96.137141544844|84.977952524499|84.977952524499|75.253280582777||||74.892533980863|73.547259978737|70.330288865263|68.978098739181|68.253443043535|67.392714492816|65.658571658685|65.418849868219|65.418849868219|65.418849868219|65.418849868219|65.418849868219|64.649231770596|64.649231770596|64.649231770596|64.649231770596|64.649231770596|||64.443590856218|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759|-76.79051372759||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982||-77.604979549982|-77.604979549982|-77.604979549982||||||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982||-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|-77.604979549982|||-77.604979549982|-78.966208733397|-78.966208733397|-78.966208733397|-78.966208733397|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-80.592882910633|-83.547647678481|-85.997386309424|-89.608207010471|-92.842452233857|-93.102724704285|-94.444329681886|-94.444329681886|-94.444329681886|-94.444329681886|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.809398751481|-97.121554168312|-97.190615742569|-97.989573047299|-98.155081163665|-99.561201292961|-101.51244588107|-102.6386228783|-102.6386228783|-102.6386228783|-102.6386228783||-102.6386228783|-102.6386228783|-107.320692087|-110.07854676334|-110.45499600412|-110.45499600412|-111.35801975817|-111.35801975817|-114.35557994836|-114.35557994836|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-115.55295387293|-115.55295387293|-117.11439319214|-118.62710354683|-120.27488728369|-120.27488728369|-120.27488728369|-120.27488728369|-124.13876364854|-124.37640405393|-125.0293378377|-128.47704204189|-131.34779429615|-131.34779429615|-131.34779429615|-139.16421588461|-146.68246209401|-152.03606899335|-154.90255431277|-154.90255431277|-155.47846211453|-155.47846211453|-158.36495790504|-160.57217545004|-162.41352827783|-165.61546700966|-165.61546700966|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-170.04726039442|-172.94140043825|-176.6015560425|-184.11284004722|-184.40315560802|-186.22572845336|-186.41747605929|-188.49234272106|-188.49234272106|-188.49234272106|-188.49234272106|-189.76926969007|-190.99370475548|-190.99370475548|-190.99370475548|-190.99370475548|-192.10411639497|-194.72679599441|-197.41866221602|-200.02073579557|-202.4674842173|-202.79720468589|-203.27467187321|-203.45638502866|-203.45638502866|-204.84738892427|-204.84738892427|-204.91035669663|-204.91035669663|-205.45595188514|-207.3955020946|-209.49500232734|-212.99444703038|-214.77160781153|-215.63511979059|-216.0865676427|-216.0865676427|-216.81840849189|-218.50100364562|-218.50100364562|-218.50100364562|-218.50100364562|-223.10100772356|-223.10100772356||-223.10100772356|-223.10100772356|-223.10100772356|-223.10100772356|-225.66778635951
06581|101604|/equities/tiga-pilar-sej|JKSE|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.32537611461|-148.86152901623||-149.73503224026|-149.74478355308|-149.74478355308|-149.74478355308|-149.74478355308|-149.74478355308|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526|-150.07111241526||||-150.79837493482|-150.79837493482|-150.79837493482|-150.79837493482|-150.79837493482|-151.60930548313|-152.14993893434|-152.14993893434|-152.14993893434|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.88367652165|-152.91933626223|-152.91933626223|||-152.91933626223|-152.91933626223|-153.73992131139|-153.73992131139|-155.260872507|-155.260872507|-155.260872507|-155.260872507|-155.260872507||-155.260872507|-155.260872507|-156.13070679877|-156.13070679877|-156.14522977641|-157.18344276599|-157.18344276599|-157.18344276599|-158.37124297898|-158.37124297898|-158.37124297898|-158.37124297898||-158.37124297898|-158.37124297898|-158.37124297898||||||-159.13471442108|-159.62310422356|-159.62310422356|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926||-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-160.91606685926|-161.56387772189|-161.56387772189|-161.56387772189|||-162.76623643025|-162.76623643025|-162.76623643025|-162.76623643025|-166.01804047806|-169.24226719784|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|147.46266301499|145.71316421604|145.71316421604|144.9035157956|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.32693585174|143.32693585174|140.08548427971|139.39092254186|139.39092254186|139.39092254186|139.39092254186|138.72551930407|-152.74228250181|-152.74228250181|-152.74228250181||-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-154.15713889112|-154.15713889112|-154.17459876791|-155.91622085324|-156.51802317026|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-159.40681029553|-161.61867810614|-164.8540867846|-165.56009642733|-167.1223293637|-167.13831188437|-167.13831188437|-167.13831188437|-168.03197789351|-168.03197789351|-168.03197789351|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.42150849013|-174.57945387793|-182.42161541992|-185.20569804928|-185.20569804928|-185.83086152165|-185.83086152165|-185.83086152165|-188.08984613516|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|158.61035010127|157.95594455697|155.22882728552|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|145.22833167421|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|139.66137941846|139.66137941846||138.51264379829|136.68844913369|136.68844913369|134.83141868357|134.83141868357
06582|101232|/equities/fks-multi-agro|JKSE||-6640.8663311243|-6689.851479027|-6744.2794211411||||||||||||-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104||||||-6834.0995379104|||||||||||-6834.0995379104||-6834.0995379104|-6834.0995379104|||-6834.0995379104|-6834.0995379104||-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|-6834.0995379104|||-6834.0995379104|-6834.0995379104|||6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862|6389.523893862||6389.523893862||6389.523893862||||||||6389.523893862||6389.523893862|6389.523893862|6389.523893862||6389.523893862|6269.58551644|-6812.9605372889|-6812.9605372889|-6812.9605372889||-6812.9605372889|||-6812.9605372889|||||-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6812.9605372889|-6856.0672636543|-6909.5191818382|6686.4414607561||6686.4414607561|6686.4414607561|6686.4414607561|6686.4414607561|6651.6016230623|6600.3906922914|6553.2118803238|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029||6550.9272030029||6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029|6374.6413366699|5983.3569775439|5983.3569775439||5983.3569775439|||5983.3569775439|||-6432.3811360624|-6432.3811360624|-6601.2568178471|-6726.3964642745|-6829.3294047495||-6840.9215608327||-6998.246178703|||-7116.1068652256|-7134.563183584|-7177.2924262044|-7258.1026957827||-7321.5029953141|-7349.1052635175||-7349.1052635175|-7349.1052635175|-7349.1052635175|||-7349.1052635175|-7349.1052635175|-7349.1052635175||-7397.8620661787|||-7397.8620661787|-7397.8620661787||-7397.8620661787||||-7397.8620661787|-7397.8620661787||-7397.8620661787|||-7397.8620661787|-7397.8620661787|-7397.8620661787|-7397.8620661787|7001.8682514882|7001.8682514882|||7001.8682514882||7001.8682514882|7001.8682514882|6922.9091683203||6593.5101870225|-7094.4136762345|-7094.4136762345||-7094.4136762345||-7094.4136762345|-7129.904084705|-7248.6470181544|-7248.6470181544|-7365.1633535048|-7380.6029055615|-7380.6029055615|-7407.1290238456|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919||6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6830.2816067859||6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6783.6462297621||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744|-155.86034714744||-155.86034714744|-155.86034714744|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-155.99712636114|-157.99680706794|-158.16629360955|-158.16629360955||||-158.16629360955|-158.16629360955|-158.16629360955|-158.16629360955|-158.16629360955|-159.4069928995|-160.21192441632|-160.21192441632|-160.21192441632|-160.67991601814|-161.58879557571|-164.32088397301|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|||-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-164.41345986378|-165.52918739314|-165.52918739314||-165.52918739314|-165.52918739314|-165.52918739314|-166.8316375448|-166.8316375448|-166.8316375448|-166.8316375448|-169.36848616089|-171.18720684543|-171.76356316159|-173.18173684621|-183.14637427356||-183.32930474841|-186.92144972045|-187.23777283861||||||-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861|-187.23777283861||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|||-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-187.79328061587|-189.93697846208|-190.92997606898|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503||-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-193.75400297225|-195.31975675587|-195.31975675587|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826||185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826
06584|101407|/equities/fortune-indone|JKSE|-207.65226508424|-207.65226508424|-207.65226508424|-207.65226508424|-212.11362787138|-217.68180874598||-223.47978749553|-228.36643055059|-230.79002819011|-230.79002819011|-230.79002819011|189.44256771476|189.44256771476|189.44256771476|189.44256771476|189.44256771476|155.49174190529|-162.72624456137||||-162.72624456137|-163.97360506819|-165.19289452021|-166.32543835579|-169.08382039532|-169.48202266147|-169.5827440265|-169.5827440265|-172.59193780723|-173.93548645247|-174.26165161386|-175.82919952328|-175.82919952328|-178.42133280365|-178.74592533739|-180.01966091036|-180.01966091036|||-183.63295656706|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888|-184.10986663888||-184.10986663888|-184.10986663888|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868|154.83435916868||154.83435916868|154.83435916868|149.09373240964||||||-190.60033035846|-190.60033035846|-194.27814484274|-196.45424532612|-196.45424532612|-196.45424532612|-201.11582814013||-205.73980904459|-208.71089893843|-213.39879429726|-213.39879429726|-213.39879429726|-213.39879429726|-213.94310477473|-217.93678308303|-228.08412587733|-228.08412587733|||-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-228.08412587733|-236.31569541926|-243.01743935473|-246.68604372748|-253.20671525275|-258.78523916973|-265.42804352192|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|214.82341919895|209.13713244327|193.26348049253|-237.68088828083|-237.68088828083|-238.38560293034|-238.38560293034||-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-244.42844770038|-245.69827522264|-247.40527805264|-247.40527805264|-249.78364228071|-251.81931145767|-251.81931145767|-254.24367939741|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-261.58869888309|-263.22061590505|-263.22061590505|-270.46735100561|-271.96372333956|-273.18191482174|-277.53546091304|-280.37273434782|-281.63637149758|-283.48485721953|-285.53873024393|-285.6897904246|-285.6897904246|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-289.88685539232|-291.13423236259|-291.13423236259|-291.13423236259|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-295.16370687407|-295.16370687407|-304.62186033836|-304.62186033836|-310.80206704262|-326.92003027393|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034||271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034
06585|101408|/equities/fortune-mate-i|JKSE|-422.91417291685|-422.91417291685|-431.42963047076|-443.74681705952|-462.03146367074|-487.89996004105||-509.32884354062|-517.12513471854|-517.12513471854|-517.12513471854|-574.44959053741|-601.26869777086|-601.26869777086|-613.21244434121|375.90500027895|375.90500027895|375.90500027895|375.90500027895||||375.90500027895|363.22610809804|289.15010444324|264.19434505912|264.19434505912|264.19434505912|232.37427093157|218.09913509189|218.09913509189|218.09913509189|172.77513745426|159.8495967984|-228.35836766482|-228.35836766482|-228.35836766482|-228.35836766482|-228.35836766482|||-228.35836766482|-229.69095583228|-246.33273114394|-252.44247891319|-269.44108323932|-273.68854844397|199.57460397348|199.57460397348|199.57460397348||199.57460397348|199.57460397348|199.57460397348|199.57460397348|199.57460397348|||||||||||||||||||||||||||||||||||||||||||||||||199.57460397348|185.0334778787|185.0334778787|185.0334778787|185.0334778787||175.47386773441|133.01429741487|117.13092701929|117.13092701929|117.13092701929|117.13092701929|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|116.80309665733|96.142889108182|-154.85933505223|-154.85933505223|-165.02537209376|-175.90097063762|-186.37552493129|-200.27836188248||-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-213.96645300424|-224.88939860172|179.53310070722|179.53310070722|155.95010694628|137.47344900905|106.82661063736|-126.75709864756|-128.17901092278|-128.17901092278|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|-128.84876233542|||-131.8341808474|-133.20742206176|-134.4026906711|-134.68687881167|-134.95764397179|-137.59835391753|-137.59835391753|-137.59835391753|-139.47261509093|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-141.36512645669|-142.17027974947|-142.17027974947|-142.93709923088|-142.93709923088|-142.93709923088|-142.93709923088|-143.32454825838|-143.78741134194|-143.78741134194|-144.59989996516|-147.34432719111||-148.75009629608|-148.75009629608|-149.87789257236|-151.46154391178|-152.53959551926|-152.53959551926|-152.53959551926|-152.53959551926|-157.11066830021|-160.03075762567|-160.03075762567|-163.35640346537|-165.25711665695|-165.65802550418|-165.65802550418|-165.65802550418|-165.65802550418|-169.44959350004|-169.44959350004|-169.44959350004|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|135.46919291806|129.63416378865|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-146.06931384554|-148.69369086679|-149.01243209239|-151.34327933128|-151.34327933128|-151.34327933128|-151.34327933128|-152.99531223306|-153.55590112484|-155.38367938512|-155.38367938512||-155.38367938512|-155.38367938512|-155.38367938512|-155.38367938512|-155.56881919372
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838||-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-322.11802927838|-327.13114364264||||-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-336.27359584109|-345.41184671739|258.79582068945|258.79582068945|258.79582068945|258.79582068945|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|||255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|255.17535335115|225.08372594572|212.42636216191||208.69595795768|203.3288421752|198.03204686134|197.70227429037|196.47740255338|196.47740255338|196.47740255338|196.47740255338|196.47740255338|196.47740255338|194.85292459624|194.85292459624||194.85292459624|194.85292459624|194.85292459624||||||194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624|194.85292459624||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|||193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|193.90791307527|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|178.80786698653|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|172.91058244955|150.67842494394|-234.46841672895|-236.94433021804|-236.94433021804|-236.94433021804|-242.66036690893|-242.95596323215|-249.35438688028|-249.35438688028|-249.35438688028|-249.35438688028|-251.44931875586|-257.77702083985|-274.53002315539|-289.81113683932|-302.12348537702|-308.35942819669|-312.84380910743|-322.7153434527||-334.239270503|-340.04363389223|-367.04848210247|-384.38720233608|-389.51506461245|-389.51506461245|-417.12784956938|-442.58649952154|-472.87388835726|-501.97098706363|-532.85665229292|-557.50739143658|-560.56376826286|-572.73752029207|-599.31324537734|-599.31324537734|-599.31324537734|-599.31324537734|-635.51471708593|-645.79413009548|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|||||-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-665.22667225035||-665.22667225035||-665.22667225035|-665.22667225035||-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-668.85199013144||||-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144||-674.15598252011|-674.15598252011|-674.15598252011|-674.15598252011|-678.65033153499|-678.65033153499|-678.65033153499|-678.65033153499|-684.81522411727|-684.81522411727|-690.62802679697|-695.97558532997|-698.58398369996|-698.98220411107|-699.94716556922|-699.94716556922|-709.66351729914|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331||-712.45836524331|-714.80091498337|-714.80091498337|-714.80091498337|
06588|101410|/equities/gajah-tunggal|JKSE|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1275.1808309772|-1308.2564788636|1074.8108228252||1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1074.8108228252|1040.6231364725|898.19237385828|781.32485984253|769.00142179606||||769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|769.00142179606|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|||760.88170654863|760.88170654863|760.88170654863|760.88170654863|760.88170654863|753.20189616515|719.94655129461|713.65864811075|713.65864811075||713.65864811075|713.65864811075|713.65864811075|713.65864811075|713.65864811075|713.65864811075|703.50960901195|695.01067667994|693.80494845289|693.80494845289|693.80494845289|693.80494845289||622.28327605876|612.25919562085|596.95466180094||||||581.89406866771|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182|-626.58665691182||-626.58665691182|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|||-631.47828185118|-631.47828185118|-631.47828185118|-631.47828185118|-643.03142427909|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|580.64330063731|568.12307672201|568.12307672201|568.12307672201|568.12307672201|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|562.66896559858|543.38957910798|-586.03016307035|-586.03016307035|-586.03016307035||-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.81650161651|-589.24055735168|-592.21173039076|-596.9019226564|-597.66880295155|-598.52089216839|-599.18846662331|-599.18846662331|-599.18846662331|-602.57835385594|-602.57835385594|-611.85599241474|-611.85599241474|-618.72888046082|-619.69875606758|-627.14869085136|-627.14869085136|-627.14869085136|-627.14869085136|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-654.13189974521|-672.4467898089|-672.4467898089|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-681.16059746883|-689.06733052092|-700.07481168991|-702.86090187768|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987||663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|593.53540124024|593.53540124024|593.53540124024|593.53540124024|593.53540124024|593.53540124024||593.53540124024|578.43876696326|578.43876696326|569.37640773696|560.14045304106|531.82272560118|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329||||506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|506.30009826329|502.55566473699|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|||-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-627.24277737479|-637.04753041643||-662.4417004627|-680.05148205272|-680.05148205272|-723.11275783635|-748.73639759595|-815.26266399549|675.95300300159|675.95300300159|675.95300300159|675.95300300159|675.95300300159|675.95300300159||675.95300300159|675.95300300159|675.95300300159||||||675.95300300159|665.22555889066|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|||658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|658.87015524227|643.1890613803|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287||639.60246960287|627.05829955875|622.84975254166|622.84975254166|583.44416949074|583.17181418609|583.17181418609|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|541.14978289774|541.14978289774|534.3330921086|529.53676900955|528.47131976488|528.47131976488|525.52368862764|511.97076514182|502.74529460203|438.32810511336|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|405.61055603428|398.90061781587|376.42197231258|376.42197231258|376.42197231258|352.69108034731|346.43453371923|317.30189348053|317.30189348053|312.00210386726|310.66926403365|310.66926403365|308.1880711485|299.87563460944|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|289.73375009632|289.73375009632|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|272.62443275826|269.17206139679|269.17206139679|269.17206139679|268.63562377421|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|261.51036338086|261.51036338086|261.51036338086||261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086
06590|101411|/equities/garda-tujuh-bu|JKSE|155.16872608787|150.85414009763|150.7268223307|145.863135923|143.57015102556|141.18905669507||140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|140.01194428971|112.17993809967|-190.8556243337|-194.95069370411|-201.27854856012||||-206.86505395569|-214.51672661743|-221.2408073527|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|156.97658320507|||-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|-184.00644520621|156.13825084818||156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818|156.13825084818||156.13825084818|156.13825084818|156.13825084818||||||148.87583427576|144.69537141751|131.38374601945|128.14860668828|125.22067409809|124.85552002481|124.85552002481||124.85552002481|117.89502224979|111.82780249977|109.55284259231|109.55284259231|-143.20889713107|-143.20889713107|-143.20889713107|-143.20889713107|-143.6209968123|||-145.89011952136|-145.89011952136|-147.9890216904|-150.71002410044|-155.84447122271|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-160.41909042376|-165.79898935974|-167.99887706637|-177.3320856293|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-188.20618645521|-198.76689685828|-198.76689685828|-204.12988539809|-209.86653933121|-210.46282147913|-223.51424608792|-226.28301986163|-226.28301986163|-237.31446651292|191.71057472269|191.71057472269|191.71057472269|191.71057472269||191.71057472269|191.71057472269|191.71057472269|171.83266387555|171.83266387555|-203.4955422608|-203.4955422608|-215.550602512|-228.16733612445|-240.63037347161|228.04892163999||228.04892163999|202.83213515554|183.31348350616|162.45942611795|143.89936235328|133.88818039253|133.54242265837|120.71380295375|108.79311439305|97.770127103389|87.633474559321|77.370527288135|-87.772210649878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671|59.955897100671||59.955897100671|59.955897100671|59.61766344519|59.4085149391|57.231683265667|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597||||56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.657340588597|||56.657340588597|56.657340588597|56.657340588597|56.657340588597|56.619267320664|-62.175902166442|-62.175902166442|-62.175902166442|-63.362113518269||-67.069015020299|-71.465572244776|-72.685891660218|-72.685891660218|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.084542141494|-73.871713490549|-76.045211843543||-76.045211843543|-76.045211843543|-76.045211843543||||||-77.161346492826|-79.068162769806|-81.131291966452|-82.1567791035|-82.1567791035|-82.1567791035|-85.340865670556||-87.100961856173|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|-88.079220717418|||-88.079220717418|-89.75468968602|-89.838544095578|-92.931715661753|-94.868572957504|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.222133556941|-96.96903728549|-103.35448587277|-105.83831763641|-107.20924181823|-109.06582424248|-109.85091582498|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-111.77144891588|-112.74605435098|-114.32894927887|-115.69883253208|-118.49870281342|-119.60966979269|-120.34407754743|-122.0489750527|-122.91560363882|-122.91560363882|-122.91560363882|-128.51733737647|-133.1859304183|-134.76214490922|-135.2357165658|-137.09524062867||-137.49754706396|-137.49754706396|-137.49754706396|-137.49754706396|-147.21949673774|-155.79944081971|-165.55493424412|-176.17214916013|-196.96905462237|-198.79894958041|-213.44327731157|-224.38141923507|-242.09046581675|-252.87829535194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876||-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.006039567876|-63.840043964307|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597|-63.858787845597||||-63.858787845597|-64.029367710614|-64.029367710614|-64.727614457548|-64.727614457548|-65.92785315889|-65.92785315889|-65.92785315889|-65.92785315889|-66.364281287656|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|55.390686832381|||55.390686832381|55.390686832381|55.390686832381|55.390686832381|54.378540924868|49.232242861299|-55.695172041357|-55.695172041357|-55.695172041357||-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357|-55.695172041357||-55.695172041357|-55.695172041357|-55.695172041357||||||-55.695172041357|-55.695172041357|-55.695172041357|-56.439080045952|-56.876755606613|-57.140839562904|-57.930030240025||-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|-57.930030240025|||-57.930030240025|-59.033366933361|-59.148185481512|-59.275761646125|-59.917512940139|-63.241681044599|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-65.249751178226|-65.777501309139|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-66.892538041174|-66.991708934638|-67.601898816264|-68.057665351404|-68.565619616932|-68.565619616932|-68.565619616932||-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|55.177871352472|-64.780405737689|-64.780405737689|-65.25600637521|-65.562229305789|-65.867255563496|-65.867255563496|-65.867255563496|-66.963617292774|-67.07068588086|-68.189650978733|-68.321834420814|-69.468704912016|-70.131894346684|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-72.020096784352|-72.133440871502|-72.759378746113|-73.351084871745|-73.351084871745|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.666593039952|-73.74065893328|-73.747727078123|-73.747727078123|-74.608585642359|-74.676206269288|-74.927580616307|-74.927580616307|-74.927580616307|-75.311827921366|-75.311827921366|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-76.505847161522|-77.062052401691|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589||-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589
06593|955953|/equities/garuda-metalindo-tbk|JKSE|811.07143884842|810.6349320538|805.14992450423|804.61102722692|804.01225247435|803.34694719372||802.60771910414|801.78635456015|800.87372728906|799.85969698784|798.73299665316|792.4811073924|791.09011932489|789.54457702766|782.82730780851|775.91923089834|773.7991454426|771.44349493622||||768.82610548469|760.91789498299|749.45870368037|749.45870368037|749.45870368037|748.56522631152|743.96136256836|739.9570695204|727.23095002518|727.23095002518|721.92327780576|711.02586422862|705.76936108179|705.76936108179|705.76936108179|703.48069269356|703.48069269356|||700.98861129036||700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036||700.98861129036||700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|700.98861129036|685.5414954202|685.5414954202|684.51918833496|684.51918833496|684.51918833496||684.51918833496|684.51918833496|684.51918833496|||||||684.51918833496|684.51918833496|684.51918833496||684.51918833496|684.51918833496||684.51918833496|684.51918833496|684.51918833496|684.51918833496||684.51918833496|681.13243148329|-765.14188183173|-765.14188183173|-765.14188183173|||-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-765.14188183173|-778.76875759081|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-785.23418278178|-788.33818439533|-788.33818439533|-788.33818439533|-788.33818439533|-813.15353821704||714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|708.68625080129|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648||705.89653009648|705.89653009648|705.89653009648|683.94633345245||683.94633345245|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|640.94238569353|-815.81166758824|-840.06401589608|-840.06401589608|-840.06401589608|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119||733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|668.72890309021|-775.9828356911|-775.9828356911|-783.03648410122|-793.47096802619|-793.47096802619||-805.2455200291|-814.55345226201|-814.55345226201|-814.55345226201|-814.55345226201|-817.00383584668|-825.00426205186|-843.33806894651|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-889.81177804982|-901.10326207108|-901.10326207108|-901.10326207108|-907.89251341231|-928.26590978862|-928.26590978862|-928.26590978862|-928.26590978862|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-951.71009852071|-975.6914796552|-975.6914796552|-982.61293784593|-982.61293784593|-996.23659760659|-1012.7628862295||-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373
06594|1097268|/equities/garudafood-putra-putri|JKSE|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|||457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729|457.87176806729||457.87176806729|457.87176806729|452.07974229698|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599|-477.35763179599||-477.35763179599|-477.35763179599|-477.35763179599||||||-477.84181310665|-482.37979234073|-485.64421371192|-490.16023745769|465.36301707645|465.36301707645|465.36301707645||465.36301707645|465.36301707645|465.36301707645|465.36301707645|463.95890786273|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|||459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.5163502166|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.41514436424|459.16684489413|459.16684489413|456.85204988236|452.02722207699|452.02722207699|450.71261984814|450.71261984814|448.79179983127|440.10199981252|439.60387107532|439.60387107532|439.60387107532|439.60387107532|431.89319008369|426.99243342632|423.10896217602|423.10896217602|423.10896217602|409.4544024178||-477.05843289739|-477.05843289739|-477.05843289739|-493.95381433043|-501.17090481159|-506.63433867955|-510.48259853283|-519.64733170314|-528.60814633683|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-537.2969997514|-539.32999972377|-542.58888858197|-545.76543175775|-549.29492417527|-562.5499157503|505.24701759222|505.24701759222|-552.87072459653|-552.87072459653|-552.87072459653|-552.87072459653|-555.96747177392|-559.37342194311|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|507.90397216766|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-550.86010792009|-557.06678657788|-565.07420730875|-571.19356367639|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697||-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|153.88074170824|153.88074170824|153.88074170824|153.88074170824|153.88074170824|153.88074170824||153.88074170824|153.88074170824|153.88074170824|153.88074170824|150.50091568918|150.50091568918|150.11362390486|149.62158637541|148.52398486157|-167.57283739459|-167.57283739459|-167.57283739459||||-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|-167.57283739459|||-170.53222024771|-170.53222024771|-170.53222024771|-170.53222024771|-170.53222024771|-170.53222024771|-170.53222024771|-172.03580027523|-178.1508891947||-180.889876883|-184.87764098111|-186.30848997901|-187.28721108779|-188.15245676421|-189.12819857916|-189.12819857916|-189.12819857916|-191.70147972736|-191.70147972736|-194.00164414151|-197.5018268239||-197.91872705975|-197.91872705975|-197.91872705975||||||-197.91872705975|-200.03535927801|-200.03535927801|-200.03535927801|-200.03535927801|-200.03535927801|-200.03535927801||-200.03535927801|-200.03535927801|-202.37262142001|-204.85846824446|-204.96358658819|-204.96358658819|-204.96358658819|-204.96358658819|-204.96358658819|-206.9889252293|||-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-213.59880581033|-227.66533978925|-235.35037754362|-238.38938811708|-238.38938811708|-238.38938811708|-238.38938811708|-243.26598679675|-247.23998532973|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-264.67960955662|-279.08845506291||-288.87606118101|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|219.59990829556|219.59990829556|212.2221203284|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|-273.89640911487|-273.89640911487|-273.89640911487|-273.89640911487|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-280.82961966693|-286.14402185214|-295.38224650238|-299.6469405582|-300.95918587433|-300.95918587433|-311.82604372335|-311.82604372335|-311.82604372335|-318.91782635928|-327.90869595476|-341.4541066164|-345.83789624044|-350.37544026716|-354.93264230513|-354.93264230513|-370.92515811681|-381.58350901868|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-417.24794067052|-423.38660074502|-437.20733416113|-451.13956092067|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006||296.03130480007|241.36811644452|215.18679604947|194.08246425861|194.08246425861|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|142.63180311201|-171.21932157901|-171.21932157901|-171.21932157901|-171.21932157901|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106||-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-181.7438064234
06596|101413|/equities/gema-grahasara|JKSE|262.23293844141|262.16412153261|262.16412153261|260.07124614734|245.41249571927|-298.04951085758|||||-298.04951085758|-298.04951085758|-298.04951085758||-298.04951085758|-298.04951085758|-298.04951085758|-298.04951085758|-336.75378718461||||271.2039564418||271.2039564418|271.2039564418||271.2039564418|271.2039564418||271.2039564418|271.2039564418|271.2039564418|266.33772937978|263.70858819975|262.3428757775|254.269861975|244.96651330556|240.40723700618|||234.25885841515||-298.97671800599|-298.97671800599|-298.97671800599|-298.97671800599|-298.97671800599|-312.97413111777|262.68536638048||262.68536638048|262.68536638048|262.68536638048|245.53929597831|230.48810664257||209.98678515841|200.31865017601|191.66913948756|191.66913948756|191.66913948756|191.66913948756||191.66913948756|187.41015498618|||||||183.37056171133||183.37056171133|180.3006241237|172.44513791522|169.17918261138|-214.89423648495||-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-214.89423648495|-226.38248498327|-228.92498331475|-234.08331479417|||-236.75923866018|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-248.53760156126|-250.70844617918|-252.00938464353|-252.23264960392|-256.36961067102|-259.15721628398|-259.15721628398|-259.15721628398|-264.84135142665|-268.04594602961|-270.53902061674|-270.53902061674|-270.53902061674|-271.06051927993|-271.06051927993|-276.95613253326||-281.84014725917|-288.5666015229|-288.5666015229||-288.5666015229|-288.5666015229|-291.6057026717|-291.6057026717|-291.6057026717|-291.6057026717|-301.22855852411|-309.69839836012|276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855|265.56666942833|261.62963269814|255.92181410905|243.74298038154|243.74298038154|226.04775597949|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-298.40671023586|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632|||-307.32526929245|-311.02807699161|||-311.83713208841|-311.83713208841|-315.81903565378|-316.40621685652|-316.40621685652||-320.9154108481|-320.9154108481|-320.9154108481||-320.9154108481|-320.9154108481|-320.9154108481|-324.78445783716|-324.78445783716|-334.53828648573|-335.70920720637|-337.25954349296|-337.25954349296|-337.25954349296|-342.46857221353|-342.46857221353|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-368.72608730337|-368.72608730337|-368.72608730337|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136||-372.77628040136||-372.77628040136|-372.77628040136|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462|-116.2248103462||-116.2248103462|-116.2248103462|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.32221378772|-116.35801531968||||-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-117.77379322268|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-118.98583139555|-121.22324863648|-121.22324863648|-121.2802058281|||-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281||-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281|-121.2802058281||-121.2802058281|-121.2802058281|-121.2802058281||||||-121.2802058281|-123.25578425344|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906||-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|-123.34265081906|||-123.34265081906|-123.34265081906|-123.34265081906|-129.93627868785|-133.59586520872|-134.60651689858|-135.34057433175|-135.4184833083|-135.4184833083|-135.4184833083|-135.61489606509|-135.61489606509|-135.61489606509|-135.61489606509|-135.84555069764|-135.84555069764|-138.10616744182|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-141.20064630795|-141.65726516866|-141.65726516866|-141.65726516866|-143.67473907629|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.92762616412|-145.9195846268|-146.74398291867|-148.54886990963|-152.05429989959||-152.28255544399|-154.81395049333|-156.90438943703|-157.27702399633|-157.27702399633|-159.74077365752|-159.74077365752|-159.74077365752|-167.71197073058|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|115.49875988361|115.49875988361|115.49875988361|106.43570779893|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-130.55561205143|-132.84026179188|-132.84026179188|-133.60029087987|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-136.74390928295|-138.37952946647|-138.37952946647|-138.37952946647|-138.37952946647|-141.25503274052|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-144.24737455515|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|102.27224824399|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679||97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679
06598|1073263|/equities/gihon-telekom|JKSE|1756.3917869725|1753.2130966361|1748.3054904137|1748.3054904137|1748.3054904137|1748.3054904137||1748.3054904137|1748.3054904137|1748.3054904137|1748.3054904137|1713.6727671263|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688||||1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1713.0790818688|1711.6099429479|-1854.3708304278|-1854.3708304278|-1854.3708304278|||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278||||||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278||-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|-1854.3708304278|||-1854.3708304278|-1854.3708304278|-1864.8564782531|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1865.0643588428|-1873.9603987142|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1893.7859952837||-1893.7859952837|-1893.7859952837|-1893.7859952837|-1910.4765373873|-1910.4765373873|-1911.0850415415|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412||-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1931.2856704902|-1943.9285227669||-1954.3650252966|-1961.516694774|-1974.958882437|-1974.958882437|-1983.2876471522|-1995.6946261139|-1995.6946261139|-1997.7162512376|-2001.9069458196|-2011.0077175773|-2021.119686197|-2031.5218735522|-2035.2700597424|-2035.2700597424|-2035.2700597424|-2040.3000663805|-2059.5000737561|-2075.5556375068|-2082.2840416742|-2103.3711574157|-2116.2457304619|-2138.6063671799|-2152.3404079777|-2168.7115644197|-2172.7350715774|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1908.062706125|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2053.4682881802|-2069.1583804694|-2069.1583804694|-2081.842644966|-2110.9362721844|-2139.929191316|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2162.832076238|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2184.285822255|-2201.4286913944|-2217.6985459938|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049||2089.077088049|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823
06599|1155107|/equities/ginting-jaya-energi|JKSE|-50.000000010833|-50.000000012036|-50.000000013374|-50.00000001486||-50.000000016511||-50.000000018345|-50.000000020384|-50.000000022648|-50.000000025165|-50.000000027961|-50.000000031068||-50.00000003452|-50.000000038355|-50.000000042617|-50.000000047352|-50.000000052613||||-50.000000058459|-50.000000064955|-50.000000072172|-50.000000080191|-50.000000089101|-50.000000099001|-50.000000110002||-50.000000122224|-50.000000135804|-50.000000150894|-50.00000016766||-50.000000186289|-50.000000206987|-50.000000229986|-50.00000025554|||-50.000000283933|-50.000000315481|-50.000000350535|-50.000000389483|-50.000000432759|-50.000000480844|-50.000000534271|-50.000000593634|-50.000000659593||-50.000000732882|-50.000000814313|-50.000000904792|-50.000001005324|-50.000001117027|-50.000001241141|-50.000001379046|-50.000001532273|-50.000001702526|-50.000001891695|-50.000002101884|-50.000002335426||-50.000002594918|-50.000002883242|-50.000003203603||||||-50.000003559558|-50.000003955065|-50.000004394517|-50.000004882796|-50.000005425329|-50.000006028144|-50.000006697937||-50.000007442152|-50.000008269058|-50.000009187843|-50.000010208714|-50.000011343016|-50.000012603351|-50.000014003723|-50.000015559692|-50.000017288547|-50.000019209496|||-50.000021343885|-50.000023715428|-50.000026350475|-50.000029278306|-50.000032531451|-50.000036146056|-50.000040162285|-50.000044624761|-50.000049583068|-50.000055092298|-50.000061213664|-50.000068015182|-50.000075572425|-50.000083969361|-50.00009329929|-50.000103665877|-50.000115184308|-50.000127982565|-50.00014220285|-50.000158003166|-50.000175559074|-50.000195065637|-50.000216739597|-50.000240821775|-50.00026757975|-50.000297310833|-50.00033034537|-50.000367050411|-50.00040783379|-50.000453148656|-50.000503498506|-50.000559442785|-50.000621603094|-50.000690670104|-50.000767411227|-50.000852679141|-50.000947421268|-50.001052690298|-50.001169655887|-50.001299617652|-50.001444019613||-50.001604466237|-50.001782740263|-50.001980822514|-50.002200913905|-50.002445459894|-50.00271717766|-50.003019086289|-50.003354540321|-50.003727267024|-50.004141407804|-50.004601564227|-50.005112849141|-50.00568094349|-50.006312159433|-50.007013510481|-50.007792789424|-50.008658654915|-50.009620727684|-50.010689697426|-50.011877441585|-50.013197157316|-50.014663508129|-50.01629278681|-50.018103096456|-50.020114551618|-50.022349501797|-50.024832779775|-50.027591977528|-50.030657752809|-50.034064169787|-50.037849077542|-50.042054530602|-50.046727256224|-50.051919173582|-50.057687970647|-50.064097745163|-50.071219716848|-50.07913301872|-50.087925576356|-50.09769508484|-50.108550094266|-50.120611215852|-50.134012462057|-50.148902735619|-50.165447484021|-50.183830537801|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955||320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|320.09248511955|319.21387235506|304.45985817229|292.85897174068|292.85897174068|292.85897174068||||292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.85897174068|292.22095276627|292.22095276627|285.24550307363|283.4624961173|283.4624961173|283.4624961173|283.4624961173|283.4624961173|283.4624961173|||283.4624961173|283.4624961173|283.4624961173|283.4624961173|278.65322003404|278.65322003404|278.65322003404|278.65322003404|278.65322003404||278.65322003404|278.65322003404|271.62125930128|271.62125930128|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061||-291.74014950061|-291.74014950061|-291.74014950061||||||-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061|-291.74014950061||-291.74014950061|-293.82238833401|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|-293.86096928398|||-293.86096928398|-295.37855868859|-295.37855868859|-295.37855868859|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|265.69453791621|-286.7721397492|-286.7721397492||-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-288.191266388|-290.43366220741|-290.43366220741|-293.2596246749|-295.42335346351|-295.42335346351|-295.42335346351|-296.60761082688|-296.60761082688|-296.60761082688|-296.60761082688|-296.78623425209|-296.98470472454|-299.20522747171|-299.45025274635|-300.7225030515|-301.69167005722|-302.800442093|-302.800442093|-302.800442093|-302.800442093|-305.44493565889|-307.80856254184|-307.80856254184|-309.78729171316|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-312.74075853964|-315.71195393293|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-328.3200282594|-332.466698066|-337.74077562889|-342.85280941838|-342.85280941838|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-360.02940604127|-365.36600671252|-368.29556301391|-373.77284779323|-381.7936392509|-381.7936392509|-383.65959916767|-395.28844351964|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189||344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-82.394565719289|-83.438406354765|-84.598229283073|-86.886921425636|-87.31880158404|-89.743112871156||-90.603458745729|-92.781620828588|-93.915241288739|-93.915241288739|-93.915241288739|-93.915241288739|-93.915241288739|-94.469433689802|-94.469433689802|-95.632704099779|-95.925226777533|-100.30580753059||||-100.67311947844|-103.58124386493|-115.97915984992|-117.36573316658|-126.40637018509|-138.56263353899|-145.62514837665|-149.3458621934|-149.3458621934|-151.884291326|-154.59365702888|-155.57515169773|-155.57515169773|-155.57515169773|-155.57515169773|-161.4168352197|-162.94053730828|||-162.94053730828|-165.87837478697|-167.08708309664|-170.31898121849|-172.29886802054|-180.33810866734|-180.33810866734|-185.48678740815|-191.15198600906||-202.05776223228|-211.61973581365|179.19514977551|179.19514977551|179.19514977551|175.27238863946|171.02487626607|167.30541807341|162.17268674823|158.96965194248|155.24405771387|152.96472512998||152.96472512998|152.96472512998|152.96472512998||||||152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998|152.96472512998||152.96472512998|148.96080569998|146.91457493825|146.91457493825|143.46063882027|138.84515424475|137.11640770565|137.11640770565|137.11640770565|137.11640770565|||137.11640770565|137.11640770565|137.11640770565|126.18489745072|-147.66062043121|-147.66062043121|-149.95624492356|-150.06249435952|-151.18054928835|-152.97838809817|-154.68319518292|-154.68319518292|-155.61137885175|-155.61137885175|-155.61137885175|-159.23486539083|-160.87207265648|-163.91341406275|-164.90379340306|-166.01702889266|-166.01702889266|-166.35225432518|-167.55806036131|-168.23117817924|-168.7360224435|-168.7360224435|-171.54002493722|-171.76669437469|-172.46505478357|-172.46505478357|-173.5167275373|-174.463030597|-175.57003399667|-176.57781555185|-178.69757283539|-179.44174759488|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886||-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-182.49982477209|-182.49982477209|-182.49982477209|-183.49980530233|-187.49978366925|-190.33309296584|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-193.73109475826|-193.73109475826|-196.14566084252|-196.66184538057|-199.17982820064|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-202.67426220232|-202.67426220232|-206.69362466925|-217.10402741027|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|172.00207736815|168.3823005154|168.3823005154|168.3823005154|168.3823005154|160.68216805953|160.68216805953|160.68216805953|148.09129784393|134.76810871547|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-169.99598386762|-174.49553763068|-184.16170847854|-185.67967608726|-186.47741787474|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-193.78307424485|-193.78307424485|-194.31452693873|-195.79391882081|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248||-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248
06602|101415|/equities/global-telesho|JKSE|94.411482901673|94.411482901673|94.411482901673|||94.411482901673||94.411482901673|94.411482901673||94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673||||94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673|94.411482901673||94.411482901673||94.411482901673||94.411482901673|94.411482901673|94.411482901673|94.411482901673|89.567646550333|||89.567646550333|89.567646550333|89.567646550333|89.45388463004|89.45388463004|87.526680604312|-108.41479932854|-108.41479932854|-108.41479932854||-108.41479932854|-108.41479932854|101.35332734383|101.35332734383||101.35332734383|||101.35332734383|101.35332734383||101.35332734383||101.35332734383|101.35332734383|101.35332734383||||||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|||101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383|101.35332734383||98.908542309779|98.908542309779|98.908542309779|94.398380344199|94.033817889864|94.033817889864||94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193||-116.21174270193||-116.21174270193|-116.21174270193|-116.21174270193||-118.90193633547||105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|101.62205264026|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492||101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-124.57266772525|-124.57266772525|-126.19185302805|-129.49094780895|-129.87771334438|-129.87771334438|-131.39477723576|-131.39477723576|-131.39477723576|-131.39477723576||-132.10737618074||-132.10737618074|-132.10737618074|-133.76219281573|-133.76219281573|-135.50888001941|-135.50888001941||-138.89875557713|-139.46142663843|-139.46142663843|-140.23491848714|-140.54104044876|-140.54104044876|-140.54104044876|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|-146.63937399537|-146.63937399537|-146.63937399537||-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537
06603|101416|/equities/golden-eagle-e|JKSE|970.07062479972|946.1895831108|940.65100563895|940.65100563895|940.65100563895|876.55667293217||862.28519214685|851.42799127428|832.69776808254|821.33085342504|793.42317047227|760.15206231144|760.15206231144|747.51714324604|747.51714324604|747.51714324604|747.51714324604|747.51714324604||||747.51714324604|747.51714324604|731.9634924956|730.79276943956|716.71418826618|707.29490666999|707.29490666999|707.29490666999|707.29490666999|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451||||||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451||636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|636.37457872451|617.63842080501|594.04268978334|593.43251965526|||593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|593.43251965526|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-686.75876902416|-686.75876902416|-690.56529891573|-701.18366546192|-712.98185051325|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|625.85076599232|620.43304443497|620.43304443497|617.90228358646|617.90228358646|617.90228358646|617.90228358646||617.90228358646|587.1136484294|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-705.00447524355|-715.09521794365|-715.09521794365|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|629.7481897519|629.7481897519|629.7481897519|626.10909972434|616.7878885826|611.08160125377|611.08160125377|611.08160125377|611.08160125377|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|587.57547516023|-714.50317690537|-740.28130767263|-752.81386512021|-752.81386512021|-752.81386512021|-756.18207235579|-792.42452483977|-827.13836093307|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-901.83106040188|-910.92340044653|-945.74822271837|-957.49802524264|-974.72002804737|-988.02225338597|-992.80250376219|-1002.2638704732|-1002.2638704732||-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732
06604|101233|/equities/golden-energy|JKSE|6107.9572377553|6053.3422688337|6053.3422688337|6049.5469653707|5993.9410726342|5989.1011918157||5961.5013242397|5955.0942274564|5955.0942274564|5947.7630006261|5947.7630006261|5947.7630006261|5816.9588895845|5766.0654328717|-6430.1748414508|-6430.1748414508|-6430.1748414508|-6430.1748414508||||-6430.1748414508|-6466.8609349453|-6552.0677054948|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985||||||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|||-6684.8361105985|-6684.8361105985|-6684.8361105985|-6684.8361105985|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6689.3576344289|-6722.8973715877|-6751.8304128752|-6781.8893986114|-6781.8893986114|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6786.9903956887|-6808.7831216581|-6808.7831216581|-6808.7831216581|-6868.0923573979|-6922.8803971088|-6924.0337745653|-6948.8289088687|-6948.8289088687|-6948.8289088687|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-7034.5260976641|-7080.0289974045|-7083.0604906229|-7083.0604906229|-7134.7709062042|-7134.7709062042|-7134.7709062042|-7157.7698129639|-7157.7698129639||-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7316.4139728294|-7350.1821920327|-7355.9255034742|-7355.9255034742|-7355.9255034742|-7391.3061149714|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7450.6386475219|-7450.6386475219|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7473.3430932338|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6869.6146142378|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7556.6301492116|-7579.5890546796|-7621.7656163106|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7036.7505534891|7033.8895038768|6977.6413628109|6977.6413628109|6586.268180901|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6099.3787803056|6099.3787803056|6099.3787803056|6089.1556265052||6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||||||||||||||||||||211.68216821148|211.68216821148||211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|211.68216821148|||211.68216821148|211.68216821148|211.68216821148|211.68216821148|203.5357424572|202.37745982371|202.37745982371|-229.32482105381|-229.32482105381||-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|-229.32482105381|||-232.13869005979|-237.93187784421|-242.59097538245||||||-247.98997264717|-253.4333029413|-254.6231864764|-254.6231864764|-254.6231864764|-258.62625587015|-258.62625587015||-258.62625587015|-258.62625587015|-264.4736176335|-267.97068625944|-271.74520695493|-277.27245217215|-284.19161352461|-286.21290391623|-286.47313565326|-286.47313565326|||-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-286.47313565326|-294.97015072585|-301.30016747316|-303.88907497018|-312.09897218909|-315.44330243232|-319.13987954607|-319.13987954607|-330.48875505119|-331.53601515939|-331.53601515939|-331.53601515939|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|253.45813014351||-340.15763317388|-346.39213972084|-346.39213972084|-353.1023774676|-366.22486385289|-373.36095983655|-376.40106648505|-378.55674053894|-396.95193393216|-416.05770436907|-429.17522707674|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-474.70334341576|-501.55927046195|-514.95474495773|-526.50527217525|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-535.8192910916|-543.06358954541|-543.06358954541|-543.06358954541||-543.06358954541|-543.06358954541|-543.06358954541|-562.95954393935|-570.76486906092|-570.76486906092|-583.5165211788|-587.35169019867||-593.05743355407|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-629.3674599874|-629.3674599874|-629.3674599874|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225||-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225
06607|943650|/equities/goodyear-indon|JKSE|1303.5328403094|1296.4911608758|1296.4911608758|1274.7124009732|1271.5026755458|1271.5026755458||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458||||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|||1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458|1271.5026755458||1271.5026755458|1271.5026755458|1255.2807506064||||||1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877|1243.6746423877||1243.6746423877|-1344.7072475609|-1344.7072475609|-1344.7072475609||-1344.7072475609|||-1344.7072475609|-1349.1191639566|||-1359.6841530328|-1359.6841530328|-1368.5379478143|-1383.0977197936|-1404.8307997707|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1413.4035665297|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1445.8317948309|-1452.0353275899|-1459.4836973221|-1471.6465399039||-1471.6465399039|-1489.6072665598|-1504.5636295109|-1511.4595883455|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|1313.6600471471|1313.6600471471|||||1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1306.8444968301|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591||-1363.8541874591|-1363.8541874591||-1363.8541874591|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1289.8596295225|1289.8596295225|||1282.174408661|1282.174408661|1282.174408661|-1317.315544863|-1317.315544863||-1317.315544863||-1321.2749298295|-1321.2749298295||-1321.2749298295|-1321.2749298295|-1321.2749298295||
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15709.568260252|15361.590821942|15283.71202438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15218.097750688||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|88.845785212285|88.845785212285|88.845785212285|88.223191620105|88.223191620105|87.902834871197||87.902834871197|87.902834871197|87.902834871197|87.902834871197|87.902834871197|87.902834871197|86.780927634663|84.812141816293|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476||||-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|||-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-94.756374741476|-95.895971934973|-97.77330214997|-100.48224683733||-100.48224683733|-100.48224683733|-100.48224683733|-102.09138537481|-102.98543947162|-102.98543947162|-102.98543947162|-103.45733268101|-103.45733268101|-105.28683047038|-105.28683047038|-105.96002853601||-105.96002853601|-105.96002853601|-105.96002853601||||||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601||-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|-105.96002853601|||-105.96002853601|-105.96002853601|-105.96002853601|-106.01114281778|-110.34571424198|-114.16190471331|-118.06878301479|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.337584225533|96.337584225533|90.541760250592|88.459890604379|88.459890604379|88.459890604379|83.468206987317|83.468206987317||83.468206987317|83.468206987317|73.075785541464|-87.41855579719|-87.41855579719|-87.41855579719|-87.41855579719|-87.631728663544|-89.59080962616|-92.100899584623|-93.223221760692|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-96.861923015441|-96.861923015441|-96.861923015441|-98.06880335049|-98.951719273649|-98.951719273649|-98.951719273649|-101.83524363739|-105.0391595971|-107.15462177455|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-114.94858878356|-120.44287642618|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|102.89935524489|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-130.76784013259|-132.00967917603|-132.00967917603|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-139.67698628718|-143.64109587465|-144.21232874961|-148.7359208329|-152.34677767551|-152.34677767551|-152.34677767551|-152.34677767551|-153.99641963945|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.98952200831|-159.32169112034|-161.85743457816|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409||139.03771232409|139.03771232409|139.03771232409|137.99717570875|137.99717570875
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|-50|-50||-50||-50|||-50|-50|-50|-50|-50||-50|-50|||||||-50|-50|-50|-50|-50|||||-50||-50|-50|-50||||||-50|||-50|-50|-50||-50|-50||-50||-50|||||-50|-50|-50|-50||||-50|||||||||||-50|-50|||-50|||||||||||||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50|||-50||-50|-50|-50|-50|-50|-50||-50||||||||||||-50|-50|||||||-50|||-50|-50||||-50||||||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50|-50|||-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|
06611|101420|/equities/graha-layar-pr|JKSE|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837|-2271.0482723837||||-2271.0482723837|-2271.0482723837|-2301.164747093|1899.7892896006|1899.7892896006|1899.7892896006|1899.7892896006|-2005.8465560486||-2005.8465560486|-2053.4406178318|-2069.1006864798|-2080.1118738664||-2081.0424466054|-2081.0424466054|-2081.0424466054|||-2081.0424466054|-2081.0424466054|-2081.0424466054|-2099.8524644793|-2099.8524644793|-2099.8524644793|-2118.8610672584|-2118.8610672584|-2165.1234080649||-2179.5815645165|-2205.3784747117|-2205.3784747117|-2208.7538607908|-2214.7265119898|-2244.2611259133|-2244.2611259133|-2246.6790287926||-2282.6989208806|-2299.6654676452|-2328.9079847471|||-2328.9079847471|-2416.8422052746||||||-2457.0468947495|-2473.9409941661|-2543.2677712957|-2548.9725571552|-2548.9725571552|-2599.9695079502|-2786.0772310558||-2852.863590062|-2950.4039889578|-3045.4488766197|-3201.6098629108|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|||-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3443.231130465|-3521.3679227388|-3524.8532474876|-3632.427115648|3019.648262481|3019.648262481|3019.648262481|3019.648262481|2978.4980694233|2922.7756326926|2911.0159066074|2911.0159066074|2911.0159066074|||2911.0159066074||2911.0159066074||||2881.1287851193|2849.0319834659|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2813.4262946703|2779.3625496337|2687.6250551486|2666.2624264002|2666.2624264002|2666.2624264002|2666.2624264002|||2666.2624264002||2666.2624264002|2641.4026960002|2482.1141066669|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3395.3717140475|-3598.1907933862|-3814.6564370957|-4037.3960412175|-4272.6622680194|3845.1546392052||3845.1546392052||3845.1546392052|3510.7273768946|3255.8081965496|2982.5646628329|2758.960736481|2501.6230405344|2427.3589339271|2163.1765932524|1974.6406591693|1714.3229546326|-1881.307828186|-1893.1198090956|-1906.2442323284|||-1915.8269248094||-1976.5576043425|-1976.5576043425|-1976.5576043425|||-1976.5576043425|-1976.5576043425|-1976.5576043425|-1990.6195603805|-2006.2439559784|-2036.1043955315|-2063.7271061461|-2114.6967846068|-2146.8853162298|-2239.3170180331|-2260.352242259||-2320.6054599284|2178.2161556351|2178.2161556351|||2178.2161556351||2178.2161556351||||2170.7957284835|-2284.6349031068|-2284.6349031068||-2286.261003452||-2309.9518561136|-2309.9518561136||||2214.3804245511|2214.3804245511|||-2277.7402166036||-2277.7402166036||2199.3871200126||2199.3871200126|2199.3871200126|||||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||||2199.3871200126|2199.3871200126||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-881.68083428003|-931.86759364448|-1082.7666871654||859.42272389571|848.80302655078||829.22558505643|793.58398339603|754.25998155114|752.2333128346|713.03701426067|690.59668251186|661.21853612429|644.96504013809|624.96115570899|624.67906189888|623.73958259121|623.73958259121||||546.37731399024|531.80812665582|502.00902961758|-666.04042576464|-666.04042576464|-666.04042576464|-669.26713973849|-726.7412663761|-804.25629557657|681.02930077024|671.14366752249|644.60407502499|628.17119447221|587.13466052468|557.41933398109|557.41933398109|520.74370442343|||504.15967158159|495.80445321952|495.80445321952|495.80445321952|495.80445321952|495.80445321952|457.00494802169|441.78327557965|428.42586175517||412.36206861685|406.7356317965|398.70625755167|397.40278710083|397.40278710083|383.66976344537|370.0614363523|370.0614363523|343.29048483589|328.43387203988|325.92652448876|300.02947165417||288.69070574589|288.69070574589|272.1007841621||||||268.65528908902|268.65528908902|263.61698787668|257.12998652965|242.03331836628|226.2592426292|215.62138069911||197.2852388679|197.2852388679|197.2852388679|197.2852388679|197.2852388679|194.09470985322|-244.0065310454|-244.0065310454|-244.20207444811|-244.20207444811|||-244.20207444811|-244.20207444811|-247.28008272012|-250.5001021236|-250.5001021236|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-255.01139581248|-273.90155090276|-274.17475420093|-274.17475420093|-288.97194911215|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-297.51181072016|-311.79090080018|-326.64869794263|-326.64869794263|-326.64869794263|-341.16521993626|-347.22252391805|-347.22252391805|-347.22252391805|-364.69169324228|-385.43521471365|-406.37246079294|359.79943111983|359.79943111983|356.7771456887|356.21007639053|356.21007639053|356.21007639053|339.01119598948|-386.47746393361||-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-396.30829325957|-408.77075637794|-408.77075637794|-408.77075637794|-408.77075637794|-421.9675070866|-423.7867038225|-423.7867038225|-423.7867038225|-444.87411535833|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-459.09440403718|-480.99378226353|-503.32642473726|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-520.67640572943|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-563.32983666942|-603.28235482774|-603.28235482774|-603.28235482774|-607.31372758638|-644.9596973182|-664.39966368688|-704.88851520765|-745.43168356405|658.31044778593|658.31044778593|658.31044778593|634.23383087326|625.56645786822|625.56645786822|616.18495318691|610.45679498082|610.45679498082|610.45679498082|610.45679498082|604.1186610898|600.13184565533|577.64649517259|556.82943908065|507.03271008961|457.25856676624|408.62062974027|-508.37225001335|-508.37225001335|-508.37225001335|-532.08027779262|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-554.69658935718|-554.69658935718|-561.77398817464|-585.7488757496|-617.94319527733|-659.36995236946|-659.36995236946|-659.36995236946|-688.74439152162|-729.16043502402|-759.62270558224|657.75349028499|657.75349028499|657.75349028499|647.78165587221|618.36850652468|589.29834058297|570.88704509219|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|576.01962840353|576.01962840353|576.01962840353|576.01962840353|532.79958711503|496.72176346114|476.35751495683|-610.96019896183||-610.96019896183|-610.96019896183|-630.78910995759|528.36541843952|528.36541843952
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143||174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|174.96067639143|169.78964043492|168.27116103077|168.27116103077|165.52351225641|161.69279139601|149.82532377335||||146.97258197039|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.33962425768|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|||-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898||-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898|-155.75356416898||-155.75356416898|-155.75356416898|-155.75356416898||||||-155.75356416898|-155.75356416898|-155.75356416898|-156.51311957336|-156.51311957336|-156.51311957336|-157.68903651032||-157.68903651032|-158.21004056702|-158.56671174113|-159.9630130457|-160.04025765234|-160.04025765234|-160.04025765234|-160.04025765234|-160.60028628038|-161.15321390774|||-161.15321390774|-161.15321390774|-161.15321390774|-161.15321390774|-161.77665585695|-161.77665585695|-161.77665585695|-161.77665585695|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764||-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-165.12248687515|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-167.70553343329|-169.11725937032|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.80417962619|-176.11575514021|-176.73972793357|-177.06756535009|-177.06756535009|-178.74173927787|-178.82415475319|-178.90636389283|-178.90636389283|-179.6737376587|-180.24859739855|-180.44288599839|-181.15876222044|-186.50474318242|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.24573113582|155.49525681758|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|146.83769177491||146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|48.031306224863|48.031306224863|48.031306224863|48.031306224863|48.031306224863|-53.104700160246||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246||||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246||-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.104700160246|-53.449666844718|-53.925514623108|-53.925514623108|-54.512981016183||-54.512981016183|-55.014423351314|-56.07158150146||||||-56.357312779401|-56.674791977112|-57.527546641235|50.370443977201|50.370443977201|50.370443977201|50.370443977201||50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|50.370443977201|49.967159974667|48.185733305186|48.131227125245|48.131227125245|||48.131227125245|48.131227125245|48.131227125245|47.701363472495|47.445959413883|47.34686347393|47.34686347393|47.329848304366|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319||-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-57.464285171025|-58.293650190028|-58.82627798892|-59.195864432133|-59.562795595226|-59.562795595226|-59.643752531175|-59.643752531175|-59.643752531175|-60.215280590194|-61.183645100216|-62.648494555795|-62.942771728662|-63.26974636518|-63.633051516866|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-65.077611139258|-65.197345710287|-65.811537913935|-65.811537913935|-66.012819904372|-66.567855364078|-66.567855364078|-66.567855364078|-66.567855364078|-68.575394848976|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|55.035019104197|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|51.030361811888|51.030361811888||51.030361811888|51.030361811888|51.030361811888|51.030361811888|51.030361811888
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|27169.216464554|27169.216464554|27169.216464554|27169.216464554|26885.240516171|26450.26724019||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107||||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107||26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|26296.817668107|25785.352964564|25546.225516182|24811.698168126|24811.698168126|24711.973047069|24711.973047069||24149.414496743|24069.098002248|24069.098002248||||||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248||24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|24069.098002248|23563.67074558|23563.67074558|23563.67074558|23563.67074558|||23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23563.67074558|23142.967495089|23100.126879408|23100.126879408|23100.126879408|23043.196532676|22919.995719353|22919.995719353|22248.606354837|21515.804424862|21515.804424862|21515.804424862|21515.804424862|21515.804424862|20414.782694291|19710.869660323|19298.18851147|19266.042790522|18621.991989469|17274.435543855|16206.31727095||-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-19080.958009602|-19305.23112178|-19458.590135311|-19687.322372567|-19856.74708063|-20104.718978478|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20541.034759227|-20602.538621363|-20650.042912626|-20713.138870028|-20713.138870028|-20713.138870028|-20713.138870028|-20852.098744476|-20926.129964987|-20926.129964987|-20926.129964987|-21456.299677623|-21456.299677623|-21456.299677623|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22597.071057979|-22737.023397754|-22881.414886394|-22915.789983202|-22915.789983202|-23268.933314669|-23515.481460743|-23629.701623048|-23812.168470053|-24219.076077837|-24371.195642041|-24492.995157823|-24643.605730915|-25117.895256572|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|22620.371148377|22620.371148377|22620.371148377|22354.579053752|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|-23498.55665029|-23498.55665029|-23498.55665029|-23809.507389212|-24007.785988013|-24189.206653348|-24378.285170386|-24593.927967096|-24814.086630106|-24925.374033452|-24978.513763308|-24978.513763308|-24978.513763308|-25082.380754928|-25082.380754928|-25082.380754928|-25082.380754928|-25185.978616586|-25238.587351763|-25330.374835292|-25726.805372546|-26057.561525052|-26143.123916724|-26207.637685249|-26255.708539165|-26410.509487962|-26446.399431068|-26537.375840825|-26537.375840825||-26701.25093425|-26862.501038056|-26980.556708951|-27052.00745439|-27164.730504878
06617|1078225|/equities/guna-timur-raya|JKSE|-95.548341622508|-95.977834873124|-95.977834873124|-95.977834873124|-96.864260970138|-97.46028996682||-97.733655518689|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769|-97.759740999769||||-97.759740999769|-97.759740999769|-97.759740999769|-97.84415666641|-97.937951851566|-98.042168723963|-98.157965248847|-98.286628054275|-98.429586726972|-98.588429696636|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|||-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-98.706168675739|-99.506854084155||-99.674282315727|-100.08253590636|-101.03615100707|-102.21170706763|-102.21170706763|-102.21170706763|-102.21170706763|-102.51300785292|-103.18111983658|-103.97902204064|-104.76224461538|-104.76224461538||-104.76224461538|-104.76224461538|-104.76224461538||||||-104.76224461538|-105.5136051282|-106.30672857092|-106.30672857092|-106.30672857092|-107.45192063435|-109.00213403817||-111.09522720762|-111.09522720762|-113.05025245291|-113.61139161434|-115.62376846038|-118.97085384487|-119.13428204986|-121.64920227762|-124.33244697513|-126.64329959039|||-126.64329959039|-126.64329959039|-126.64329959039|-126.64329959039|-128.121357519|-128.121357519|-128.57928613222|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.35177888055|-129.35177888055|-130.72419875617|-132.63799861796|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|91.965780213162|82.350866903513||-106.25818900801|-106.25818900801|-106.6202100089|-107.18912223211|-107.54346914679|-109.32607682976|-109.91786314418|-110.38625079529|-110.38625079529|-114.2069453281|-115.49622880012|-115.49622880012|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.68845774027|-120.18945400033|-120.18945400033|-120.26606000036|-123.29562222263|-126.00076817608|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-132.03535159934|-132.65039066593||-133.11154518437|-134.95727242708|-135.50280546553|-135.50280546553|-136.33645051725
06618|101424|/equities/gunawan-dianja|JKSE|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521||-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521|-152.45961061521||||-154.12914890767|-154.12914890767|-158.19905434185|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-159.7136489045|-163.7328998821|-163.7328998821|||-165.53655542455|-173.59617269395|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126||144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126||144.21642616126|144.21642616126|144.21642616126||||||144.21642616126|144.21642616126|144.21642616126|144.21642616126|144.21642616126|134.76307162062|134.76307162062||134.76307162062|134.76307162062|134.76307162062|111.84785735625|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|-129.96951118386|||-129.96951118386|-131.41056798206|-131.51174220229|-135.06860244699|-139.46511382999|-143.96123758888|-146.23470843209|-151.37189825787|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|128.69011686825|124.87790763139|120.86434181265||115.29371312517|113.1550700261|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-156.38463270029|-156.38463270029|-156.38463270029|-158.81625855588|-167.90695395097|-181.67439327886|-181.86043697651|-184.8449299739|-190.56781478259|-190.56781478259|-193.13090531399|-193.20100590444|-201.72333989382|-205.80371099313|-206.78190110348|-207.36877900386|-217.68753222652|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-227.88402575161|-236.7600286129|198.29077007832|198.29077007832|198.29077007832|192.65641119814|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|182.58563959006|182.58563959006|171.4284884334|168.36498714822|163.62776349803|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|146.32043079879|146.32043079879|146.18936755421|135.93263061579|121.25847846199|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508||109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508
06619|1152962|/equities/gunung-raja-paksi|JKSE|408.99702036413|408.99702036413|408.99702036413|408.99702036413|408.99702036413|408.99702036413||408.98274376217|408.98274376217|408.98274376217|408.98274376217|408.98274376217|404.98082640242|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515||||-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-428.55115891515|-429.37716646114|-429.37716646114|-429.37716646114|||-429.37716646114|-432.53018495682|-438.25576106313|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236|-445.59245911236||-451.21384345818|-453.34871495353|-459.38746105948|-463.89089308571|-463.89089308571|-463.89089308571|-463.98988120634|-464.09986800705|-465.55540889672|-470.17267655191|-473.30297394657|-476.05398217918||-476.05398217918|-476.05398217918|-476.05398217918||||||-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918|-476.05398217918||-476.32590392491|-476.32590392491|-477.47322658323|-477.55953899165|-477.55953899165|-480.82659134771|-480.82659134771|-486.58510149746|-487.8951870339|-487.8951870339|||-490.43909670433|-495.71010744926|-497.18531783859|-497.18531783859|-508.09479759843|-511.21644177604|-515.24049086226|-519.15610095807|-519.41493945441|-519.41493945441|-519.91761242031|-519.91761242031|-519.91761242031|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-521.98268716057|-524.79344093898|-524.79344093898|-525.99271215442|-528.76968017157|-532.84528416244|-532.84528416244|-535.32809351382|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.36406202419|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549||-541.71391372549|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-544.63111375579|-549.03457083977|-557.53841204419|-561.22026178295|-561.22026178295|-566.07806864772|-568.92354154039|-568.92354154039|-571.58171282266|-574.53523646962|-579.7965882341|-579.7965882341|-582.58838053593|-582.58838053593|-582.90930114668|-582.90930114668|-582.90930114668|-592.39922349631|-602.48864677134|-602.48864677134|-602.48864677134|-612.76516307927|-633.4501551156|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|513.27045242577|-566.332774783|-566.332774783|-578.81419420333|-579.83233852264|-579.83233852264|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-593.07376845647|-608.13752050719|-615.15280056354|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.99849191427|-622.49832434918|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348||570.90844212609|567.95382458454|558.91749557685|558.91749557685|558.91749557685
06620|943648|/equities/h-m-sampoerna|JKSE|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151|-1001.1547769151||-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1005.4044233092|-1011.2357252559|-1011.2357252559|-1011.2357252559|-1011.2357252559|-1011.2357252559||||-1011.2357252559|-1011.2357252559|-1019.4285836177|-1027.9762040196|-1030.464449407|-1030.464449407|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|-1064.4681772515|||-1064.4681772515|-1064.4681772515|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229||-1068.0983593229|-1068.0983593229|-1068.0983593229|-1068.0983593229|-1083.4426214699|-1101.3251349665|-1105.9168166295|-1112.4075740327|-1115.1750822586|-1120.9566798543|-1120.9566798543|-1120.9566798543||-1120.9566798543|-1120.9566798543|-1120.9566798543||||||-1120.9566798543|-1134.5144195732|-1134.5144195732|-1135.016021748|-1158.9066908311|-1164.8963231456|-1170.5607999254||-1170.5607999254|-1170.5607999254|-1181.7342221393|-1214.1491357104|1106.3282275181|1106.3282275181|1084.8091416867|1080.343490763|1066.2149897367|1059.7702091216|||1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1059.7702091216|1054.7446768018|1051.3829742242|1038.289402228|1038.289402228|1038.289402228|1024.62195093|1024.62195093|1024.62195093|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1020.1763805146|1004.9182005717|979.90911174636|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.3368010463|945.65200116256|937.66889018062|931.02098908958|928.0788767662|923.97652974022|899.14058860025|871.24909273011|871.24909273011|871.24909273011|846.11010303345|809.56678114828|-864.90284971847||-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-879.89205524274|-888.49117249194|-905.54574721326|-915.88416357029|-930.14907063366|-951.83230070407|-967.59144522674|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|897.84430399847|-989.45225788961|-989.45225788961|-989.45225788961|-998.00250876624|-1003.3361208514|-1011.7607967783|-1011.7607967783|-1011.7607967783|-1013.48531794|-1013.48531794|-1013.48531794|-1013.8725754889|-1032.6361949877|-1037.6513277641|-1039.3348086268|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|912.49452082826|912.49452082826|912.49452082826|901.66057869807|877.11908047259|877.11908047259|877.11908047259|877.11908047259|875.13231163621|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|-916.24365212444|-918.32628013826|-919.8069779314|-920.34108659045|-920.93454065605|-923.15992673587|-923.15992673587|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-930.68967358113|-931.32185953459|-937.02428837177|-937.80476485752|-943.6719609528|-947.13551216978|-948.4231991355|-948.4231991355|-948.4231991355|-954.91466570611|-956.57185078457|-960.91316753841|-963.79240837601|-965.56646605092|-965.56646605092|-965.56646605092||-965.56646605092|-968.96274005658|-971.62526672953|-981.07240759773|-981.07240759773
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063||-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063|-50.000068253063||||-50.000068253063|-50.000068253063|-50.000075836737|-50.000084263041|-50.000093625601|-50.000104028445|-50.000115587162|-50.00012843018|-50.000142700199|-50.000158555777|-50.000176173086|-50.000195747873|-50.000217497637|-50.000241664041|-50.000268515601|-50.000298350668|-50.000331500742|||-50.000368334158|-50.000409260175|-50.000454733528|-50.000505259475|-50.000561399417|-50.00062377713|-50.0006930857|-50.000770095222|-50.000855661358||-50.000950734842|-50.001056372047|-50.001173746719|-50.001304163021|-50.001449070024|-50.001610077804|-50.001788975338|-50.001987750375|-50.002208611528|-50.002454012809|-50.002726680899|-50.003029645443||-50.003366272715|-50.003740303016|-50.00415589224||||||-50.004617658045|-50.005130731161|-50.005700812401|-50.006334236001|-50.007038040001|-50.007820044446|-50.008688938273||-50.009654375859|-50.010727084288|-50.011918982542|-50.013243313936|-50.014714793262|-50.016349770291|-50.018166411435|-50.020184901594|-50.022427668438|-50.024919631598|||-50.027688479553|-50.030764977281|-50.03418330809|-50.037981453434|-50.042201614926|-50.046890683251|-50.052100759168|-50.057889732409|-50.064321924899|-50.071468805443|-50.079409783826|-50.08823309314|-50.098036770155|-50.108929744617|-50.121033049575|-50.134481166194|-50.149423517993|-50.166026131104|-50.184473479004|-50.204970532227|-50.227745035808|-50.253050039786|-50.281166710874|-50.312407456526|-50.34711939614|-50.385688217934|-50.428542464371|-50.476158293745|-50.529064770828|-50.587849745364|-50.653166383738|-50.725740426376|-50.806378251529|-50.895975835032|-50.995528705591|-51.106143006212|-51.22904778468|-51.365608649645|-51.51734294405|-51.6859366045|-51.873262893888||-52.081403215432|-52.312670239368|-52.521815110331|-52.521815110331|-52.802016789257|-53.113351988063|-53.459279986737|-53.843644429708|-54.270716033009|-54.745240036677|-55.272488929641|-56.358321032934|-56.675912258816|-57.028791398684|-57.420879331871|-57.856532590968|-58.340591767742|-59.378435297491|-59.642705886101|-59.861234394302|-59.861234394302|-59.861234394302|-59.861234394302|-61.068038215891|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.779965042844|-61.779965042844|-61.779965042844|-63.311072269827|-64.401191410919|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-67.969095649194|54.044131739414|54.044131739414|54.044131739414|54.044131739414|54.044131739414|47.437924154904|-57.124528716773|-57.527254129748|-58.474726810831|-59.638585345368|-60.820650383742|-61.522944870825|-62.081049856472|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-64.451902080636|-65.668780089596|-68.187533432884|-69.375037147649|-69.861152386277|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.43520331754|-75.205781463933|-76.617534959926|-77.130594399918|-77.693330894555|-77.693330894555|-77.693330894555|-77.693330894555|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-79.442281199008|-81.046979110009|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-83.115083537042|-83.683426152269|-84.537140169187|-85.985711299097|-88.206345887886|-89.492296735079||-89.492296735079|-89.492296735079|-89.492296735079|-92.102551927866|-94.169502142073
06623|101207|/equities/ahap-tbk|JKSE|-64.256048712908|-64.256048712908|-64.340054125454|-65.767687614369|56.036861697474|56.036861697474||56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474||||56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|56.036861697474|54.652068552749|53.002298391944|50.169220435493|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|||-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905|-57.995746073905||-58.49527341545|-58.828081572722|-59.197868414136|-59.608742682373|-60.065269647081|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638|-60.615416435638||-60.615416435638|-60.615416435638|-60.615416435638||||||-60.615416435638|-61.754343533111|-61.754343533111|-61.754343533111|-62.5405600234|-62.5405600234|-62.5405600234||-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-62.5405600234|-63.156177803778|||-64.840197559753|-65.93355284417|-67.537280937967|-69.485867708852|-73.150964120947|-78.334404578829|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|61.68375385942|61.68375385942|56.815282066022|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452||-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-72.808800019391|-72.819506196779|-72.819506196779|-76.910562440866|-80.233958267628|-81.593286964031|-81.769490079051|-81.769490079051|-87.854988976724|-88.116654418582|-89.240727131757|-89.470033495997|-89.470033495997|-90.077814995552|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.600831397799|-92.445368219777|-93.217075799752|-95.185639777503|-96.650710863892|-96.945234293213|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-100.64160385182|-103.54622650202|-106.8291405578|-107.86571173089|-110.29523525654|-111.27189537844|-111.27189537844|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-112.31562885828|-115.52069632415|-115.52069632415|-115.52069632415|-115.52069632415|-120.74521813795|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-125.32823110623|-133.4202567847|-139.466951983|-140.40772442555|-142.02188200686|-142.02188200686|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|98.997181844709|82.16353538301|75.403928203345|73.665455422337|73.665455422337||73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337
06624|1025104|/equities/hartadinata-abadi|JKSE|383.4687043175|377.2721601544|377.2721601544|377.2721601544|377.2721601544|377.2721601544||377.2721601544|377.2721601544|377.2721601544|377.2721601544|377.2721601544|367.85795572712|360.17550636346|344.52834040385|341.57819802944|341.57819802944|341.35099856699|341.35099856699||||341.35099856699|341.35099856699|341.35099856699|341.35099856699|331.27888729666|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-422.99271362235|-446.32523735817|345.3040231703|345.3040231703|345.3040231703|||345.3040231703|345.3040231703|339.00496687691|339.00496687691|336.00551875212|330.11724305791|326.29800145119|326.29800145119|326.29800145119||324.99777939021|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069|316.02684964069||316.02684964069|316.02684964069|313.18366506967||||||313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967|313.18366506967||313.18366506967|313.18366506967|300.31518341075|292.35020378972|291.16689309969|290.88315184505|290.88315184505|290.88315184505|290.88315184505|290.88315184505|||290.88315184505|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|288.62744381017|287.09560964219|287.09560964219|235.21734404688|227.01927116319|217.46585684799|205.29539649777|203.99488499752|202.43876110836|201.48751234262|200.87501371402|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.05299362569|200.05299362569||200.05299362569|200.05299362569|200.05299362569|200.05299362569|200.05299362569|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408||200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408
06625|101427|/equities/harum-energy|JKSE|1521.0508645294|1487.0009605882|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146||1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1466.3036698146|1448.9485220162|1382.1650244625|1316.294471625||||1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1314.2571221124|1308.0634690138|1299.954900017|1299.954900017|1285.7851852085|1285.7851852085|1285.7851852085|1245.0390946761|||1216.1545496401|-1404.6146934307|-1404.6146934307|-1404.6146934307|-1404.6146934307|-1413.5394645645|-1413.5394645645|-1413.5394645645|-1413.5394645645||-1413.5394645645|-1416.9882939606|-1468.5981044007|-1491.7756715563|-1531.4174128403|-1551.8723084229|-1551.8723084229|-1551.8723084229|-1565.1358982477|1422.8743243506|1422.8743243506|1422.8743243506||1422.8743243506|1422.8743243506|1422.8743243506||||||1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1422.8743243506|1419.1040114549|1419.1040114549||1419.1040114549|1408.4489016166|1392.1654462406|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|-1558.0272457533|||-1596.4191619482|-1612.6879577202|-1614.9310641335|-1669.3678490373|-1687.0753878192|-1726.7504309102|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1730.1935486766|-1731.6895662674|-1731.6895662674|-1740.51755261|-1740.51755261|-1740.51755261|-1740.51755261|-1767.3766153772|-1767.3766153772|-1767.3766153772|-1772.4711300953|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606||1630.6063449606|1597.6181610674|1574.8535122971|1557.8927914412|1526.5475460458|1497.8306067175|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1702.1511951138|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1743.1017744469|-1779.835304941|-1782.8725610455|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1642.9854111316|1619.8585322612|1619.8585322612|1590.3983691791|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1763.2456281348|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1836.148839328|-1858.7764881422|-1902.5294312691|-1918.0882569657|-1921.4869521841|-1943.3188357601|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1684.6263008499|1664.5847787221|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1878.6478503563|-1878.6478503563||-1878.6478503563|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|266.75544911206|263.28383234673|244.42648038526|236.69608931695|236.5534950878|236.5534950878||236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878|236.5534950878||||236.5534950878|236.5534950878|236.5534950878|236.5534950878|230.05943898645|224.2882655405|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|||221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487||221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|221.32679040487|220.02976711652|215.03307457391||207.92563841545|191.80626490606|188.29555264939||||||188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939|188.29555264939||188.29555264939|188.29555264939|188.29555264939|188.29555264939|178.66172516599|173.45747240665|171.28608045183|-196.89464690937|-196.89464690937|-196.89464690937|||-196.89464690937|-196.89464690937|-196.89464690937|-199.88294101042|-204.92549001157|-208.58387779064|-213.98208643404|-220.31342937116|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929||-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.68562617699|-232.01929157654|-232.01929157654|-234.5769906406|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-242.41290571663|-247.09000705757|-247.09000705757|-250.6555633973|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|212.80578960176|209.38677979603|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-245.95110668322|-252.94567409246|-253.69502618994|-253.69502618994|-253.69502618994|-260.43891798882|-261.82101998758|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-272.94425426462|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108||221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-50.000445878768|-50.000495420853|-50.000550467615|-50.000611630683|-50.000679589648|-50.000755099608||-50.000838999565|-50.000932221739|-50.001035801932|-50.001150891036|-50.001278767817|-50.00142085313|-50.0015787257|-50.001754139667|-50.001949044074|-50.002165604527|-50.002406227252|-50.002673585836||||-50.002970650929|-50.003300723254|-50.003667470283|-50.004074966981|-50.00452774109|-50.005030823433|-50.005589803814|-50.006210893127|-50.006900992363|-50.007667769292|-50.008519743658|-50.009466381843|-50.010518202047|-50.011686891164|-50.012985434626|-50.014428260696|-50.016031400773|||-50.017812667526|-50.019791852806|-50.021990947563|-50.024434386181|-50.027149317979|-50.030165908865|-50.033517676517|-50.037241862797|-50.041379847552||-50.045977608391|-50.051086231545|-50.056762479495|-50.063069421661|-50.070077135179|-50.077863483532|-50.086514981702|-50.096127757447|-50.106808619385|-50.118676243761|-50.131862493068|-50.146513881187||-50.162793201319|-50.180881334799|-50.200979260887||||||-50.223310289875|-50.248122544306|-50.275691715895|-50.306324128772|-50.34036014308|-50.378177936756|-50.420197707507||-50.466886341674|-50.51876260186|-50.576402890955|-50.640447656617|-50.711608507352|-50.790676119281|-50.878529021423|-50.976143357136|-51.084603730152|-51.205115255724|||-51.339016950804|-51.487796612005|-51.653107346672|-51.836785940747|-52.040873267496|-52.267636963885|-52.519596626539|-52.799551807265|-53.110613119184|-53.456236799093|-53.840263110103|-54.766959011226|-54.907732234696|-55.064146927439|-55.237941030488|-55.431045589431|-55.645606210479|-55.884006900533|-56.148896556147|-56.943218395719|-57.436909328577|-57.625813985898|-57.625813985898|-57.69534887322|-58.272609859133|-58.69178873237|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-59.313340314507|-59.313340314507|-59.363573105483|-59.363573105483|-59.363573105483|-59.363573105483|-59.515081228314|-60.183423587016||-60.615337761748|-60.615337761748|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-61.628789012793|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.989376877348|-64.154863197054|-65.727625774504|-68.919584193893|-72.632871326548|-76.036523696165|-76.26280410685|-77.014226785389|-78.730763765965|-78.730763765965|-78.730763765965|-81.589737517739|-83.488597241932|-86.098441379925|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-90.847189852003|-92.941322057782|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-95.3745797623|-95.583785682168|-95.583785682168|-95.583785682168|-98.20420631352|-98.579844051467|-98.579844051467|-98.579844051467|-98.950424754898|-98.950424754898|-102.44491639433|-105.54990710481|-112.61099642569|-112.61099642569|-115.8455515841|-118.4698167705|-118.4698167705|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-129.85463065608|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|84.176999184714|64.529999094126|-78.800001006526|-79.444445562807|-79.938272847563|-81.486969830626|-82.59663314514|-83.156337216222|-83.156337216222|-84.057871365254|-84.057871365254|-84.057871365254||-84.057871365254|-84.057871365254|-84.057871365254|-85.953190405838|-86.94798933982
06628|101428|/equities/hero-super-mar|JKSE|-1435.7197695371|-1444.4108550412|-1444.6170851046|-1444.6170851046|-1444.6170851046|-1471.7967612273||-1483.9015929044|-1483.9015929044|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381||||1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|||1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381|1315.6141502381||1315.6141502381|1315.6141502381|1295.8767492978|1295.8767492978|1295.8767492978|1294.8926602164|1294.8926602164|1294.8926602164|1291.5474002405|1273.1082224894|1268.7755833202|1268.7755833202||1260.2784979262|1260.2784979262|1260.1455535677||||||1260.1455535677|1260.1455535677|1260.1455535677|1260.1455535677|1245.4395039642|1227.988337738|1218.7669778285||1218.7669778285|1218.7669778285|1218.7669778285|1218.7669778285|1184.4633086983|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|||-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1505.8552200352|-1524.4817531299|-1524.4817531299|-1536.9836458394|-1536.9836458394|-1559.0538837524|-1559.0538837524|-1569.5109675955|-1569.5109675955|-1575.8455195506|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1579.2279899349|-1579.2279899349|-1581.3524190671|-1581.3524190671|-1581.3524190671|-1581.3524190671||-1581.3524190671|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1609.4419042427|-1609.4419042427|-1609.4419042427|-1618.8171657317|-1618.8171657317|-1636.4635174797|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1639.4068724678|-1657.6936697133|-1657.6936697133|-1688.2991828965|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517
06629|101429|/equities/hexindo-adiper|JKSE|6236.6060824209|6236.6060824209|6167.062313801|6123.1247931122|6038.1942145691|5994.0669315668||5994.0669315668|5976.5591823177|5976.5591823177|5976.5591823177|5976.5591823177|5976.5591823177|5883.6768692419|5826.307632491|5793.1195916567|5754.8551018407|5706.7834464897|5579.7593849886||||5485.8437610984|5424.5486234427|5392.5540260474|5379.7881817519|5379.7881817519|5379.7881817519|5379.7881817519|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|-5715.6301295104|||-5715.6301295104|-5770.1445883449|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357||5434.1810899357|5434.1810899357|5434.1810899357|5434.1810899357|5400.4789888174|5397.7544320194|5380.8382577993|5377.4371840324|5377.4371840324|5377.4371840324|5377.4371840324|5377.4371840324||5342.985760036|5311.6508444844|5106.000938316||||||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035||-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5260.6645390035|-5267.4050433372|||-5274.8827695522|-5274.8827695522|-5279.0364106135|-5306.4293451261|-5354.3880804026|-5354.3880804026|-5374.2445437069|-5374.2445437069|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5385.7450317341|-5393.8833685934|-5425.4732945598|-5425.4732945598|-5428.303660622|-5431.4485118022|-5434.9427908913|-5451.3253232126|-5451.4725813473|-5467.7130633918|-5467.7130633918|-5469.6811815464|-5477.4235350516|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528||-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5531.7137246142|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5612.1412462495|-5653.7680513883|-5706.9645015426|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5858.2463409855|-5946.662601095|-6012.9584456611|-6050.5093840678|-6081.1215378532|-6098.4683753924|-6155.8251548054|-6155.8251548054|-6200.8746979498|-6200.8746979498|-6200.8746979498|-6210.6941088332|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6287.3557038646|-6416.5063376273|-6500.2848195859|-6578.0942439844|-6724.2713822048|-6854.7459802276|-6929.2811800104|-6929.2811800104|-6929.2811800104|-6950.5902000116|-7281.2113333462|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6835.0780439849|6835.0780439849|6719.5311599832|6575.8679555369|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6309.7882842504|6110.8758713893|6052.3620793214|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574||6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|5989.9556028593
06630|943655|/equities/hd-capital|JKSE|-8.7584806356881|-9.1686977169933|-9.1686977169933|-9.1686977169933|-9.6318863522148|-10.590984835794||-10.878872039771|-11.198746710857|-12.22082967873|-13.2453663097|-14.272629233|-15.30292137|-16.3365793|-17.373977|-18.41553|-19.4617|-20.513|-21.57||||-23.3|-24|-24|-28|-28|-34|-34|-41|||-41|-50|-50|-50||||||||||||||-50||-50|-50||||||||-50||||||-50|||||||||||||||||-50|||-50||||||||||-50||-50|-50|-50|-50|-50|-50||-50||-50||-50|-50||||-50||||||||||-50|||||-50|||-50||-50||-50||-50|||||||||-50|-50|||||-50|-50||||-50|-50|||-50|-50||||||-50||||||||||||||||-50||||-50|||||||||-50||||||||-50||-50|||-50||-50||||-50|-50|||-50|-50|||-50||-50|-50||-50|||-50|-50|-50|-50||||||||-50|-50||-50|||-50|
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|||||||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009034|-50.000000010037|-50.000000011153|-50.000000012392|-50.000000013769|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020986|-50.000000023317|-50.000000025908|-50.000000028787|-50.000000031985|-50.000000035539|-50.000000039488|-50.000000043876|-50.000000048751|-50.000000054167|-50.000000060186|-50.000000066873|-50.000000074304|-50.00000008256|-50.000000091733|-50.000000101925|-50.00000011325|-50.000000125834|-50.000000139815|-50.00000015535|-50.000000172611|-50.00000019179|-50.000000213101|-50.000000236778|-50.000000263087|-50.000000292319|-50.000000324799|-50.000000360888|-50.000000400986|-50.00000044554|-50.000000495045|-50.00000055005|-50.000000611166|-50.000000679074|-50.000000754526|-50.000000838363|-50.000000931514|-50.000001035015|-50.000001150017|-50.000001277797|-50.000001419774|-50.000001577527|-50.000001752808|-50.000001947564|-50.00000216396|-50.0000024044|-50.000002671556|-50.000002968395||-50.000003298217||-50.000003664686|-50.000004071873|-50.000004524303|-50.000005027004|-50.000005585559|-50.000006206177|-50.000006895752|-50.000007661947|-50.000008513275|-50.000009459194|-50.000010510216|-50.000011678017|-50.000012975575|-50.000014417305|-50.000016019228|-50.000017799142|-50.000019776825|-50.00002197425|-50.000024415833|-50.000027128704|-50.000030143004|-50.000033492227|-50.000037213585|-50.000041348428|-50.000045942698|-50.000051047442|-50.00005671938|-50.000063021533||-50.000070023926|-50.000077804362|-50.000086449291|-50.000096054768|-50.00010672752
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|608.29974182352|608.29974182352|603.38860202613|-617.92067902566|-617.92067902566|-617.92067902566||-617.92067902566|-617.92067902566|-617.92067902566|-617.92067902566|-620.46742113962|-622.18602348847|-624.09558165385|-626.21731294872|-633.57479216525|605.48039483505|605.48039483505|605.48039483505||||601.92266092783|601.30295658648|600.6143962072|599.84932911911|599.50525256394|599.50525256394|599.50525256394|594.17250284883|593.82569713922|593.82569713922|593.82569713922|593.82569713922|593.82569713922|593.82569713922|593.82569713922|593.82569713922|583.69521904358|||573.27246560398|551.41385067108|542.95983407898|541.21584454195|541.21584454195|539.4064939355|537.39610437278|535.16233819198|530.18037576887||524.92263974318|522.08523970259|522.08523970259|522.08523970259|507.59471078065|495.36384046994|495.36384046994|482.34871163326|481.23297732502|481.23297732502|479.20330813891|474.21396066532||474.21396066532|472.68217851702|467.42464279669||||||460.58293644077|458.09215160085|456.22654540584|456.22654540584|456.22654540584|455.91838378426|455.57598198251||455.19553553613|449.77281726236|443.63646362485|440.8182929165|440.79810324055|438.77567026728|437.08407807475|436.93096058612|436.93096058612|436.92328954013|||436.9147661557|435.90529572855|435.22810636506|434.47567373896|433.7107083197|433.7107083197|433.34523146633|432.9391460737|432.48794008189|429.98660009099|428.42955565666|427.47728406295|426.86364895883|426.18183217648|424.42425797387|423.91584219319|422.90649132576|422.78499036196|422.53887817996|418.37653131106|415.08503479007|412.87226087785|411.19140097539|407.81654441406|407.81654441406|404.68504934896|403.96919672711|403.96919672711|402.6324408079|402.59160089767|401.10177877519|400.89086530576|400.21207256196|398.45785840218|396.95317600242|396.28130666936|394.09034074373|393.10037860414|391.55597622683|389.83997358536|389.12753578239||389.12753578239|389.12753578239|387.25281753599|385.16979726221|380.85533029135|377.28370032372|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|375.29438519831|375.29438519831|375.29438519831|374.54931688702|365.83257431891|344.2584159099|342.96627696831|342.96627696831|342.96627696831|325.13120613371|325.13120613371|321.03467348191|-408.82139076308|-408.82139076308|-422.35710084787|347.87640487261|347.87640487261|347.87640487261|339.41822763623|335.46469737359|333.96077485955|316.40086095505|310.55651217228|302.29288363825|302.29288363825|302.29288363825|301.88098182027|298.64553535586|280.82837261762|277.02251580189|277.02251580189|277.02251580189|277.02251580189|274.13612866877|234.37347629863|227.4981188872|227.4981188872|218.10902098578|213.89891220642|208.3455585822|208.3455585822|208.3455585822|204.60617620244|192.58222878636|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.95505521474|-205.42599409227|-205.42599409227|-206.41777121364|-206.83675458474|-206.83675458474|-208.04083842748|-210.10093158609|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.18769079668|199.04452572662|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183||-206.34817692183|-206.34817692183|-206.51009496522|-206.51009496522|-208.12232773914
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|2892.2816867252|2874.6045085394|2874.6045085394|2874.6045085394||2863.4494539327||2842.1660599252|2820.7400665835|2819.1556295373|2802.3951439303|2793.7723821448|2790.3026468275|2775.8918298084|2763.7686997871|2734.749580532|2734.749580532|2734.749580532|2734.749580532||||2734.1662005912|2691.2957784346|2679.217531594|2630.7972573267|2581.9901803486|2581.9901803486|2581.9901803486|2581.9901803486|2477.7668670539|2449.1854078377|-2707.1167804473|2507.6336043861|2507.6336043861|2507.6336043861|2493.4817826512|2474.4242029458||||2397.6935588287|2389.6595098096|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692|2383.3101984692||2383.3101984692|2383.3101984692|2312.0113316325|2261.1237018139|2246.9428417455|2246.9428417455|2240.4920463839|2231.1022737599|2215.6691930665|2200.1123198697|2200.1123198697|2200.1123198697||2200.1123198697|2196.5742548148|2196.5742548148||||||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148||2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2196.5742548148|2185.6380609053|2131.0330053571|2131.0330053571|2131.0330053571|2049.4811170635|||-2401.2578801685|-2401.2578801685|-2451.9532001873|-2462.7257779859|-2515.2508644287|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2577.7100081376|-2593.0111201528|-2616.1234668365|-2622.1894652302|-2622.1894652302|-2670.766072478|-2706.9623027534|-2748.2914475038|-2769.2127194486|-2841.9030216096|-2888.2255795662|-2912.4728661847|-3012.7476290941|2636.5533208586|2636.5533208586|2636.5533208586|2567.8370231762|2499.2633590847|2423.6259545386|2410.6955050429|2376.3283389365|2281.4759321517|2215.5288135019|2170.7267945807||2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2145.8814122553|2145.8814122553|2145.8814122553|2145.8814122553|2116.5349025059|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1816.7172254192|1727.7413615768|1679.8166825471|1679.8166825471|1679.8166825471|1627.574091719|1559.8045463545|1435.3383848383|-1518.5945866194|-1518.5945866194|-1558.4384295771|-1609.3760328634|1503.6645639733|1503.6645639733|1503.6645639733|1499.8945234239|1499.8945234239|1491.2834998741|-1577.7304205434|-1577.7304205434|-1578.7103957326|-1578.7103957326|-1593.2893285918|-1614.210365102|-1636.3448501133|-1658.7165001259|-1683.8516668066|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1567.8567404552|-1599.4978512899|-1599.4978512899|-1601.1087236554|-1605.3985818394|-1613.2206464882|-1615.2451627647|-1628.6970682643|-1628.6970682643|-1628.6970682643|-1630.7745202937|-1632.9623707329|-1632.9623707329|-1640.9103342382|-1640.9103342382|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1658.3892151531|-1674.3213501701|-1678.1745063828|-1678.1745063828|-1689.6383404253|-1693.7648226948|-1694.7386918831|-1707.7652132035|-1745.572459115||-1763.9693990167|-1783.0215544629|-1788.2638646936|-1788.2638646936|
06635|943656|/equities/humpuss-interm|JKSE|431.30977403414|418.32616465588|418.32616465588|418.32616465588|417.02907183987|404.92119093319||404.57639359834|404.57639359834|404.57639359834|395.88443654116|395.88443654116|394.76048504573|390.62276116192|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927||||390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|||390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|390.5717901927|387.59798840527|387.59798840527||387.59798840527|387.59798840527|357.0533204503|258.39257827811|253.78096083718|253.78096083718|213.42328981908|158.43175397364|-235.0850262179|-235.0850262179|-235.0850262179|-235.0850262179||-235.0850262179|-235.0850262179|-235.0850262179||||||-235.0850262179|-249.87225135322|-262.08027928135|-272.31142142373|-275.56824602636|-280.74249558485|-286.82499509427||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|||-286.88733406293|-286.88733406293|-286.88733406293|-286.88733406293|-293.76370451437|-303.51522723819|-310.79469693132|-324.21632992369|-332.57369991521|-336.85966657245|-338.95518508051|-346.61687231167|-349.90763590186|-351.78626211318|-357.8736245702|-360.19291618911|-363.29989652976|-363.29989652976|-367.55544058862|-375.39493398736|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-397.89262421953|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-415.22118106898|-422.57909007664||-425.64343341849|-426.82603713166|-432.25115236851|-439.16794707612|-443.74216341791|-452.8246260199|-463.74645187642|-463.74645187642|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-493.93023093773|-504.14470104192|-509.16077893547|-541.17864326163|-577.19849251293|-600.06738564885|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|419.84313536292|395.77015040325|394.44757811859|394.44757811859|394.44757811859|394.44757811859|394.44757811859|333.16397568732|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-501.8098741892|-507.34430465466|-522.04922739407|-540.61025266008|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-568.86715196697|-587.07461329663|-588.41623699626|-616.57359666251|-631.69288518056|-655.49209464507|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-699.42159568008|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-723.8992395311|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072||-746.0737249072|-748.97080545244|-781.63422828049|-821.81580920055|-828.8775422229
06636|101433|/equities/ictsi-jasa-pri|JKSE|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968||||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|||-61.671328201968|-61.671328201968|-61.671328201968|-61.671328201968|-62.634809113298|-62.752850757158|-62.752850757158|-63.176974086928|-63.176974086928||-63.176974086928|-63.176974086928|-63.176974086928|-63.176974086928|-63.176974086928|-63.641082318809|53.945190280746|53.945190280746|53.945190280746|53.945190280746|53.945190280746|53.945190280746||53.945190280746|-58.335815801445|-58.335815801445||||||-58.335815801445|-58.373128668273|-58.414587409192|-58.96065267688|-59.031991582113|-59.031991582113|-59.031991582113||-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.031991582113|-59.280965679184|||-59.280965679184|-59.280965679184|-59.280965679184|-59.923295199093|-61.136994665659|-62.096660739621|-65.274067488468|-69.471186098298|-72.52354010922|-73.859489010244|-76.177210011383|-76.974677790425|-78.749641989361|-79.795854307853|-79.795854307853|-80.828727008726|-80.865252231918|-81.117595348047|-81.117595348047|-81.908439275607|-82.491900340256|-82.491900340256|-84.378889308958|-84.378889308958|-85.087654787731|-85.571542918699|-85.571542918699|-85.571542918699|-86.756886021488|-86.756886021488|-86.756886021488|-86.756886021488|-87.285428912765|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-89.356075110435|-89.562305678262|-90.513672975846||-92.44280614302|-92.44280614302|-94.269784603356|-94.74420511484|-95.145412459746|-95.145412459746|-95.145412459746|-95.145412459746|-96.606013844163|-97.562237604625|-101.12470844958|-105.13856494398|-108.93173882665|-109.52066521808|-109.52066521808|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.53432124748|-114.93126079936|-114.93126079936|-117.25695644373|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|90.779967858755|81.699964287506|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|78.031746565773|72.705859957744|72.705859957744|70.450955508604|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.969474553929|-85.987005622134|-85.987005622134|-87.207784024593|-90.06420447177|-93.071338301967|-94.801487002186|-97.057207780206|-97.119119755785|-98.354577506427|-98.801947538799|-98.801947538799|-102.37277473926|-102.37277473926|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|76.099789781857|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.794244598258|-85.931166170689|-85.931166170689|-86.205143420604|-86.205143420604|-86.963140025437|-86.963140025437|-87.514600028263|-88.738444475848|-88.931604973164|-89.368449970183||-89.559814778003|-89.559814778003|-90.28868308667|-90.876314540745|-91.921375976228
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848|-147.9980138848||-147.9980138848|-147.9980138848|-156.33112653867|-165.34426753826|-165.34426753826|-165.34426753826|-165.34426753826|-165.34426753826|132.21842587345|132.21842587345||132.21842587345||||121.24269541494|114.32521712771|111.02801903079|105.64224336754|97.158048186159|89.242178581837|89.242178581837|89.242178581837|85.824642868708|80.375969992357|80.375969992357|80.375969992357|80.375969992357|80.375969992357|80.375969992357|79.584411102619|73.038234558465|||70.042482842739|69.936092047488|69.762324497209|67.124804996899|64.638672218777|62.431858020863|59.419558327658|59.419558327658|59.419558327658||59.363652256368|59.363652256368|58.202039822677|58.202039822677|56.990172620588|56.990172620588|53.76685846732|50.963176074801|50.349600092346|50.349600092346|49.548756719241|49.548756719241||49.548756719241|49.548756719241|49.548756719241||||||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241||49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|49.548756719241|||49.548756719241|49.548756719241|49.548756719241|49.548756719241|48.443063021378|-63.399309523886|-63.399309523886|-63.399309523886|-63.399309523886|-64.491508263218|-64.491508263218|-64.491508263218|-64.768342514687|-65.57593612743|-65.751040141589|-66.667822379543|-66.964247088381|-67.349163431535|-68.554626035038|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-69.462671369048|-71.402968187832|-71.73205949115|-71.73205949115|-73.274147519938|-73.274147519938|-73.915719466598|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-76.328702457821|-78.531891619801|-78.789863492738|-78.789863492738||-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.933181658598|-80.425757398442|-87.361952664936|-95.846614072151|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|58.512030660975|55.180034067749|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|-57.198162669395|-57.198162669395|-57.198162669395|-57.198162669395|-59.064009148689|-59.064009148689|-59.064009148689|-59.388901438531|-59.388901438531|-59.388901438531|-59.765446042813|-60.461606714236|-60.846229682485|-61.614855531529|-61.614855531529|-61.614855531529|-62.238728368366|-63.987475964851|-64.367254277594|-64.367254277594|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-65.713837859714|-66.088154030962|-66.088154030962|-66.088154030962|-66.088154030962|-68.097948923292|-69.053276581435|-70.084292075846|-70.084292075846|-70.371435639829|-71.690484044254|-72.544982271393|-73.27220252377|-73.580225026412|-74.644694473791|-74.938549415323|-76.485900648259|-76.485900648259|-76.485900648259|-76.485900648259|-77.762111831399|-78.844460674073|-78.844460674073|-78.844460674073|-79.938289637859|63.989765879186|63.989765879186|57.321962087985|55.357735653316|54.341928503685|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016||53.355945242241|53.192806384935|53.192806384935|-62.508881006253|-62.508881006253
06638|1155911|/equities/ifishdeco-pt|JKSE|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|||-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1093.9269815812|-1116.3077573124||-1116.7379719906|-1116.7379719906|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1148.4755829745|-1160.2506477495|-1178.8896086105|-1185.9884540117|-1196.0982822352|-1205.6647580391||-1217.4052867101|-1222.672540789|-1228.4231378254||||||-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1228.4231378254|-1249.3590420282|-1252.1506508584||-1252.1506508584|-1252.1506508584|-1252.1506508584|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|-1258.5933770601|||-1269.5931098218|-1269.5931098218|-1269.5931098218|-1295.6590109131|-1310.1963097693|-1310.1963097693|-1329.9403441881|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|-1331.804648471|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1083.8847052055|990.70522800611|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.8185004159|-1187.2983337955|-1196.8806590067|-1196.8806590067|-1224.5896211186|-1243.432912354||-1270.7587915044|-1283.6208794494|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1329.2471731563|1024.0775640045|1024.0775640045|890.91951556057|-1075.5425026604|-1075.5425026604|-1075.5425026604|-1085.6027807338|-1096.6392354738|-1096.6392354738|-1119.3213727487|-1130.3570808319|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|969.4552514404|969.4552514404|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904||967.65610470904|967.65610470904|967.65610470904|-1009.5487725455|-1014.2208583839|-1024.412064871|-1044.3467387456|-1050.3852652728|-1057.094739192|-1072.9626052017|-1072.9626052017|-1072.9626052017|-1082.1806724463|-1102.1366326498|-1102.1366326498|-1119.0407029442|-1119.2118921602|-1129.1243246225|-1136.2492495805|-1139.9991662006|-1161.1101846673|-1220.1224274081|1018.6760155455|1018.6760155455|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1167.9481917079|-1167.9481917079|-1169.962136036|-1169.962136036|-1169.962136036|||-1169.962136036|-1169.962136036|-1193.8468178178|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1214.7529788214|-1234.3863936066|-1234.3863936066|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1251.1252186803|-1253.7502429782|-1334.1669366424|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1300.2635982249
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|||-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.023508092104|-54.123467890403|-54.123467890403|-54.123467890403||||-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.279041721582|-54.687985900661|-54.687985900661|-54.687985900661|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|||-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739||-54.924385831739|-54.924385831739|-54.924385831739|-54.924385831739|-55.746155347825|-55.746155347825|-56.384617053139|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997||||||-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997||-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-57.032304747997|-58.138647837034|||-58.138647837034|-58.709608707815|-59.34400967535|-60.548899639278|-60.998641529973|-60.998641529973|-62.220712811081|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.360272957904|53.289192175448|53.043546861609|-58.791917454803|-58.791917454803|-59.93546383867|-60.094959820745|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.763176323447|-60.763176323447|-60.763176323447|-60.812563362281|-60.812563362281|-60.917792047372|-60.917792047372|-60.917792047372|-60.917792047372|-61.130880052636|-61.589866725151|-62.766518583501|-63.296131759445|-63.384590843828|-63.561223263985|-63.561223263985|-63.933608967883|-63.933608967883|-66.473591318374|-66.473591318374|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-69.733536223274|-69.733536223274|-69.733536223274|-69.759484692526|-70.454982991696|-70.561092212996|-71.463775326469|-71.463775326469|-71.463775326469|-71.515305918298|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-72.834690698443|-73.129891218715|-73.129891218715|-73.129891218715|-73.14432357635|-73.660359529278|-73.901678431207|-73.901678431207|-74.333148043297|-74.333148043297|-74.333148043297|-74.333148043297|-74.814608936997|-74.905121041108|-75.450766717417|-75.450766717417|-75.611963019352|-75.670045294035|-75.670045294035|-75.670045294035|-76.577828104484|-76.891396576795|-76.891396576795|-76.891396576795|-77.212662863106||-77.569625403451|-78.740278275866|-78.740278275866|-78.999942300001|-78.999942300001
06640|943664|/equities/impack-pratama|JKSE|-367.14675018105|-367.14675018105|-369.05476838059|-369.05476838059|-369.05476838059|-369.05476838059||-369.05476838059|-373.50529820066|-376.45033133406|-382.50036814896|-387.33374238773|-398.03749154192|-402.70832393547|-404.23147103941|-411.3683011549|366.71757788757|366.71757788757|366.71757788757||||366.71757788757|366.71757788757|366.71757788757|366.71757788757|366.71757788757|366.71757788757|349.35286431952|326.62404235915|323.21866929879|321.25311976396|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|||320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.98626054983|320.26457118431|320.26457118431||320.26457118431|320.26457118431|320.26457118431|320.26457118431|320.26457118431|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542|305.36320546542||305.36320546542|305.36320546542|305.36320546542||||||305.36320546542|305.36320546542|300.70661304698|294.64883211869|294.64883211869|294.64883211869|294.64883211869||294.64883211869|294.64883211869|290.47561611091|290.47561611091|289.9699657571|289.9699657571|286.68382222252|-310.96913066562|-310.96913066562|-310.96913066562|||-310.96913066562|-315.06674274533|-317.70045221215|-322.89953165987|-326.95910825707|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-329.43302619675|-335.632692207|-335.70302185869|-340.4276316415|-344.46507377213|327.86396083913|327.86396083913|327.86396083913|327.86396083913|327.86396083913|325.65698136314|322.80072073389|322.50588368762|321.62349434091|321.62349434091|318.62208938812|316.90337880689|313.52904312962|311.69898936874|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179|309.21890599179||309.21890599179|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|306.42415963618|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-321.85736567802|-323.88195660188|-326.03049228008|-328.31675961079|-330.90753441455|-336.81648212673|-346.361776948|313.53587106746|313.53587106746|313.53587106746|309.18132436587|306.22446083487|306.22446083487|306.22446083487|306.22446083487|306.22446083487|300.45146120324|295.85518496052|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-322.72973983498|-324.80075971519|-327.35441061562|-328.42412913183|-331.07734725585|-331.65163726399|-336.63317362014|-340.14800629289|-340.77055088316|-346.81578611041|-351.96707761183|-353.09476213868|-356.21642611221|-358.52334428049|-359.92496729137|-362.64393880898|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-364.46136985987|-370.05812301867|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-373.60156654907|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-374.88903822657|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-375.51904724403|-376.30508864885|-376.30508864885|-376.30508864885|-377.61174841463|-383.60904853144|-387.01336233287||-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287|-387.01336233287
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842||8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8537.3334663842|8344.2594070936|8050.5660078818|7989.5177865353|7936.9642072614|7787.4187734513|7787.4187734513|7787.4187734513||||7787.4187734513|7616.5764149459|7381.8337989567|7381.8337989567|7381.8337989567|7381.8337989567|7381.8337989567|7200.6486655074|7189.6096283416|6931.5106981573|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7553.9515945188|-7641.8906605765|||-7700.711845085|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717||-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7777.3493995717|-7848.4437773019|-7866.3264192243|-8011.1960213603|7253.4176661724||7253.4176661724|7253.4176661724|7106.575184636||||||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387||7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|7027.5529599387|6950.0588443764|6884.7876048626|-7598.8617845135|-7598.8617845135|||-7598.8617845135|-7598.8617845135|-7598.8617845135|-7633.4575383483|-7949.6750426093|-7994.427356117|-7994.427356117|-7994.427356117|-8100.8362421197|-8100.8362421197|-8220.3736023552|-8318.4706692836|-8389.9674103151|-8439.3116176729|-8439.3116176729|-8454.7906863033|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8602.5838685203|-8720.9265205781|-8777.4183561979|-8930.4648402199|-9065.6973336048|-9065.6973336048|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307||-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9310.9904904786|-9441.378322754|-9458.4759141711|-9552.4732379679|-9569.4147088532|-9686.8496765036|-9849.2774183373|-9906.1415759303|-9960.9906399226|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10041.854056087|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9261.5970828742|9072.6078698602|8936.2309665113|8823.5899627904|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9736.7407632869|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8427.6089043915|8123.1089223478|8123.1089223478|8123.1089223478|7897.8988026086|7832.2824723563|7832.2824723563|7798.3694137293|7589.8549041436|7566.5054490485|7535.8091963561|7535.8091963561|7482.6086369769|7482.6086369769|7482.6086369769|7450.1207077521||-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|203.66614888418|203.66614888418|203.66614888418|203.66614888418|163.62905431575|130.07380736811||130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811||||130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|130.07380736811|118.24867485345|-174.39052487228|-174.39052487228|-176.95743811393|-176.95743811393|-186.61937568214|-187.9104174246|-190.87088570939|-190.87088570939|-194.85294532023|||-194.85294532023|-197.23410352116|-197.23410352116|-197.23410352116|-197.23410352116|-197.25197965575|-197.25197965575|-208.11331072861|148.42351127519||148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|148.42351127519|136.58167919466||-176.54258464215|-176.54258464215|-176.54258464215||||||-176.54258464215|-176.54258464215|-185.9917607135|-193.37973412611|-196.75526014012|-200.28362237791|-202.03735819768||-211.28068913294|-211.28068913294|-230.81187681438|-235.23541868264|-252.20602075849|-266.06224528722|-285.34693920802|||||||||||-319.60771023113|-343.56412247903||-347.18235831004|-367.64706478893|-377.60784976548|-412.78649973942|||||||||||||-436.54055526602|-455.55357375312|-455.55357375312|-455.55357375312|-486.39285972568|-519.32539969521|-553.02822188356|-588.92024653729|-627.02249615255|-668.69166239172|-711.87962487969|-755.97736097743|-804.41928997492|-853.79921108324|-907.55467898138|-965.61630997931|-1027.9070110881||-1091.0077900979|-1158.3419889977|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1193.4407310481|-1193.4407310481|-1252.9897011646|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|941.08730233334|889.81922481483|847.02136090536|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|796.62490900635|796.62490900635|796.62490900635|796.62490900635|796.62490900635|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-879.03149851829|-879.03149851829|-879.03149851829|-879.03149851829|-888.34666745662|-888.34666745662|-888.34666745662|-888.34666745662|-917.60740828514|-919.11408430264|-919.11408430264|795.50730333008|795.50730333008|-824.08809125121|-824.08809125121|-824.08809125121|-824.08809125121|-844.82010139024|-878.96677932249|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814||-883.62007897973|||||-883.62007897973||-883.62007897973|-883.62007897973|-883.62007897973|-883.62007897973|-891.24453219969|-906.93836911077|-913.26485456752||-923.62761618614|-926.25290687349||||-964.5342278212|-964.5342278212|-964.5342278212|-964.5342278212|||-985.593586468||-994.54842940888|-1004.4982548988||-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|902.58333182013|902.58333182013|-998.81573138528|-998.81573138528|-998.81573138528|-1023.4063682059|||||-1037.9090965505||-1037.9090965505|
06643|101436|/equities/indal-aluminiu|JKSE|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497||-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497|-231.67095661497||||-231.67095661497|-231.67095661497|-231.67095661497|-238.20252098252|-238.20252098252|-238.20252098252|-238.20252098252|-238.20252098252|-240.00280109169|-240.55866787966|-243.00914661132|-243.00914661132|-243.00914661132|-249.95219013899|-249.95219013899|-249.95219013899|-252.57227728257|||-252.57227728257|-252.57227728257|217.7533201305|217.7533201305|217.7533201305|217.7533201305|217.7533201305|-248.49768144376|-248.49768144376||-248.49768144376|-252.66409049307|-256.96010054786|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278|-258.16297763278||-258.16297763278|-258.16297763278|-258.16297763278||||||-258.16297763278|-258.16297763278|-263.51441959198|-269.23824399109|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-277.64694126218|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|-272.36652013672|-274.40724459636|-276.45249399596|-278.83610443995||-280.37344937772|-281.1927215308|-281.49756039891|-281.49756039891|-281.49756039891|-283.91297722758|-283.91297722758|-283.91297722758|-289.56997469731|-292.18886077479|-298.43206752755|-305.79020798075||-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|||-305.79020798075|-306.54467553416|-311.47490806687|-311.47490806687|-312.41656451874|-312.62538829474||-312.62538829474|-314.69487588305|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882||-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-317.81397576535|-318.06663674735|-318.06663674735|-319.51848527483||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|
06644|101437|/equities/indika-energy|JKSE|1995.7235671035|1987.470630115|1977.7451445722|1969.7168273024|1944.1298081138|1940.8227820491||1940.8227820491|1940.8227820491|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1919.5211615403|1860.0235128225|1820.0261253584|1806.8782626798||||1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1806.8782626798|1788.7536251997|1745.5595835553|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|-1963.8968801358|||-1963.8968801358|-2002.1076445953|-2010.6751606614|-2083.2501785127|-2103.6113094586|-2159.8458993984|-2168.1739498746|-2168.1739498746|-2200.4710554162||-2285.8011726847|-2334.7790807607|-2371.9767564008|-2392.7519515565|-2444.1688350627|-2466.6376338309|-2466.6376338309|-2466.6376338309|-2499.5973709232|-2700.1081899147|-2769.0090999052|-2820.5656665614||2456.852360065|2456.852360065|2456.852360065||||||2456.852360065|2419.2804000722|2383.0893334136|2344.5437037928|2301.8597832538|2301.8597832538|2301.8597832538||2301.8597832538|2248.6540533998|2248.6540533998|2187.3933926664|2125.6708551437|2125.6708551437|2077.4120612708|-2288.3309537101|-2288.3309537101|-2288.3309537101|||-2288.3309537101|-2309.4209305063|-2309.4209305063|-2310.4677005625|-2396.6307784028|-2415.3302858749|-2415.3302858749|-2415.3302858749|-2437.0336509721|-2446.1485010801|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2451.9243185146|-2468.8047983495|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2492.8037700319|-2492.8037700319|-2497.151760451|-2497.151760451|-2497.151760451|-2497.151760451|-2547.436001297|-2547.436001297|-2547.436001297|-2547.436001297|-2578.8177792189|-2631.4641991321|-2668.2935545912|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.2228318312|-2709.2228318312||-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2728.0253687014|-2792.8059652237|-2931.97663268|-2931.97663268|-2931.97663268|-2937.1962585334|-2964.6625094815|-3006.5397935274|-3006.5397935274|-3006.5397935274|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3103.1012714374|-3271.779190486|-3323.2087660988|-3323.2087660988|-3323.2087660988|-3333.2248471951|-3333.2248471951|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2959.5440863948|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2711.7859539056|2680.8732821174|2634.3254898729|2634.3254898729|2634.3254898729|2612.4149380973|2612.4149380973|2612.4149380973|2612.24310299|2612.24310299|2612.24310299|2612.24310299|2612.24310299||2612.24310299|2612.24310299|2612.24310299|2612.24310299|2571.9367811
06645|101438|/equities/indo-acidatama|JKSE|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773|49.898873309773||49.898873309773|49.898873309773|49.898873309773||||||49.898873309773|49.898873309773|49.898873309773|-50.038428012626|-50.038428012626|-50.038428012626|-50.038428012626||-50.038428012626|-50.038428012626|-50.042697791807|-50.047441990897|-50.052713323219|-50.058570359132|-50.065078176813|-50.072309085348|-50.080343428165|-50.089270475738|||-50.099189417487|-50.110210463875|-50.122456070972|-50.13606230108|-50.151180334533|-50.167978149481|-50.186642388312|-50.207380431458|-50.23042270162|-50.256025224022|-50.284472471136|-50.316080523484|-50.351200581649|-50.390222868499|-50.433580964999|-50.481756627777|-50.535285141974|-50.59476126886|-50.660845854289|-50.734273171433|-50.815859079369|-50.906510088188|-51.00723343132|-51.119148257023|-51.243498063358|-51.381664514843|-51.53518279427|-51.7057586603|-51.895287400333|-52.105874889259|-52.339860988065|-52.599845542295|-52.888717269217|-53.209685854685|-54.066317616317|-54.129241795907|-54.199157551008|-54.276841723343|-54.350696118492|-54.350696118492|-54.350696118492||50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.550232757689|-54.55581417521|-54.562015750234||-54.568906389148|-54.576562654609|-54.585069616233|-54.594521795814|-54.605024217571
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-50.00872111391|-50.009690126567|-50.010766807297|-50.011963119219|-50.013292354687|-50.014769282986||-50.016410314429|-50.018233682699|-50.020259647443|-50.022510719381|-50.025011910424|-50.027791011582|-50.030878901758|-50.034309890842|-50.038122100935|-50.042357889928|-50.047064322142|-50.052293691269||||-50.05810410141|-50.064560112678|-50.071733458531|-50.079703842813|-50.088559825347|-50.098399805942|-50.109333117713|-50.121481241903|-50.13497915767|-50.149976841856|-50.166640935395|-50.185156594884|-50.205729549871|-50.228588388745|-50.253987098606|-50.28220788734|-50.313564319267|||-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518||-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.335125414518|-50.372361571687|-50.413735079652||-50.459705644058|-50.510784048953|-50.56753783217||||||-50.6305975913|-50.700663990333|-50.778515544815|-50.865017272016|-50.96113030224|-51.067922558045|-51.18658062005||-51.318422911166|-51.46491434574|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.490298276531|-51.655886973924|||-51.839874415471|-52.044304906079|-52.271449895643|-52.523833217381|-52.804259130424|-53.115843478249|-53.462048309165|-54.346720343517|-54.440800381685|-54.545333757428|-54.661481952698|-54.790535502998|-54.933928336664|-55.093253707404|-55.270281897116|-55.466979885684|-55.685533206316|-55.79428423363|-55.79428423363|-55.79428423363|-56.049204704033|-56.793147742158|-56.793147742158|-56.793147742158|-57.270164157953|-57.577960175503|-57.919955750559|-58.299950833955|-58.69129732587|-58.69129732587|-58.768108139856|-58.853453488729|-59.448281654143|-59.886979615714|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367||-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-62.967343805716|-62.967343805716|-62.967343805716|-64.51927089524|-65.132523216934|-67.813914685482|-67.949814383377|-67.949814383377|-67.949814383377|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|51.320032299718|47.577813666354|-56.302429259607|-56.613810288452|-56.959789209391|-57.844210232657|-58.438011369619|-58.875568188465|-59.361742431628|-60.901936035142|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-62.407180790745|-63.563534211939|-63.95948245771|-64.399424953011|-65.38824994779|-67.07191351579|-67.07191351579|-67.7465705731|-67.996189525667|-68.99576613963|-71.384184599589|-71.871316221765|-72.11890891576|-72.11890891576|-75.354343239733|-76.338159155259|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-77.021170092745|-82.134633436384|-83.81625937376|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-90.591396784344|-94.712663093716|-98.87365814039|71.45266248988|71.45266248988|71.45266248988|71.45266248988|71.45266248988|63.6140694332|55.015632703556|53.91873602127|53.91873602127|53.91873602127|53.91873602127|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|48.885455542318||-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791
06647|101234|/equities/indo-kordsa-tb|JKSE|6955.0386633569|6955.0386633569|6955.0386633569|6955.0386633569|6891.7096259521|6772.7329177245||6714.1476863606|6649.0529848451|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7143.3790413976|-7148.1989348863|-7201.9431294892|-7201.9431294892|-7323.540900604|-7323.540900604||||-7337.2676673377|-7388.6307414864|-7430.423046096|-7492.1367178844|-7552.3741309827|-7579.026812203|-7619.7520135589|-7637.2244595098|-7773.3049550109|-7987.0055055677|-8001.3956858861|-8001.3956858861|-8008.2045504766|-8008.2045504766|-8159.1161671962|-8243.4624079958|7554.486213338|||7493.8735703755|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465||-7886.9201444465|-7886.9201444465|-7886.9201444465|-7886.9201444465|-8022.215561655|-8022.215561655|-8022.215561655|-8092.8587180926|-8092.8587180926|-8131.2167207839|-8131.2167207839|-8131.2167207839||-8131.2167207839|-8131.2167207839|-8131.2167207839||||||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839||-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8131.2167207839|-8190.240800871|-8211.3786676344|||-8283.1835402894|-8283.1835402894|-8307.3676821528|-8307.3676821528|-8307.3676821528|-8321.75022488|-8321.75022488|-8324.9660149245|-8324.9660149245|-8324.9660149245|-8331.4395245982|-8331.4395245982|-8373.3566866916|-8373.3566866916|-8373.3566866916|-8380.1185407684|-8400.1317119649|-8458.479679961|-8466.3663110678|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8469.7553417365|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8581.7828039081|-8581.7828039081|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8704.3746239967|-8704.3746239967|-8704.3746239967|-8742.3606933297|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8889.7659905423|-9058.0733228248|-9170.0814698054|-9376.4794108948|-9523.8660121054|8672.0630835317|8672.0630835317|8672.0630835317|8363.4034261464|8076.0038068293|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7749.5674400374|7749.5674400374|7420.7200823558|7420.7200823558|7420.7200823558|7412.1544226615|7412.1544226615|7341.2826918461|7331.3675207976|7331.3675207976|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7144.4835355116|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8781.2505856475|-8781.2505856475|-8781.2505856475||-8940.2784284972|-8978.0871427746|-9285.3746030829|-9876.8051145366|-10024.227905041
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372||160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|160.24481957372|156.77202174858|153.41335749842|-164.94333399538||||-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|||-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-164.94333399538|-166.38148221709||-166.81275801899|-167.4289370167|-167.4289370167|-167.4289370167|-167.4289370167|-167.4289370167|-168.30993001856|-170.62214446506|-171.81252014184|-171.81252014184|-171.81252014184|-171.81252014184||-172.60496590102|-172.60496590102|-172.60496590102||||||-173.72773989002|-174.47526654447|-176.5280739383|-181.03119326478|-192.92354807197|-202.47060896886|-205.02066157572||-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|-205.02066157572|||-205.02066157572|-205.02066157572|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-212.55958369166|-214.17731521296|-216.66952495427|-216.66952495427|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-219.44062680663|-219.44062680663|-219.44062680663|-221.82291867403|-222.13657630448|-224.70730700498|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949||-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-230.22643275499|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174||194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174
06649|101235|/equities/indo-straits|JKSE|488.95720726951|488.95720726951|488.95720726951|488.95720726951|488.95720726951|476.89689696613||466.16900860016|466.16900860016|446.29889844462|437.41334925258|437.41334925258|437.41334925258|437.41334925258|403.23705472509|385.64883173638|385.64883173638|385.64883173638|385.64883173638||||385.64883173638|385.64883173638|385.64883173638|385.64883173638|385.64883173638|335.03559473627|335.03559473627|306.70621637364|289.00690708182|284.89656342425|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|279.82943488495|||279.82943488495|279.82943488495|279.82943488495|279.82943488495|275.03270542773|-390.19793494139|-390.19793494139|-390.19793494139|-396.6643721571||-404.73819128567|-406.70910142852|-431.23233492058|-478.25814991175|-478.28683323528|-504.7631480392|-540.51460893245|-586.23845436938|-615.99855993776|-615.99855993776|-615.99855993776|-615.99855993776||-615.99855993776|-615.99855993776|-615.99855993776||||||-615.99855993776|-615.99855993776|-618.5539554864|460.99976127026|460.99976127026|460.99976127026|460.99976127026||460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|460.99976127026|438.11698922254|||438.11698922254||||||397.62998802505|347.6999866945|319.99998357345|319.99998357345|305.11109285939|269.7901031771|225.877892419|-291.22648502194|-291.22648502194|-291.22648502194|-292.48214680651|-292.48214680651|-292.48214680651|-292.5357186739|-299.48413185989|-308.42681317765|-308.47423686406|-316.30470762673|-324.3385640297|-340.26507114411|-343.7389679379|-344.93218659767|-356.36909621963|-363.96566246626|-364.85073607362|-376.27859563736|-389.64288404151|-407.49209337945|-427.99121486606|-434.10134985118|-444.66816650131|-456.40907389034|-480.89897098927|-510.66552332141|382.46168976066||382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066||382.46168976066|368.41566637119|368.41566637119|354.18407374577|326.20452638418|249.56058487132|229.95620541257|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|193.06525929513|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-276.34964566724|-276.34964566724|-276.34964566724|-278.48104403363|-278.48104403363|-284.11240004152|-284.11240004152|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|186.37435897901|-247.78614696082|-247.78614696082|-247.78614696082|-247.78614696082|-249.15127440091|-257.94586044545|-269.54027495947|-269.54027495947|-269.54027495947|-276.48919439941|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-300.35072085856|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-309.71261565474|237.46895952638|237.46895952638|237.46895952638|237.46895952638|182.40995502931|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|173.93991112907|-191.97003333475|-191.97003333475|-191.97003333475|-191.97003333475|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-195.51844804171|-195.51844804171||-195.51844804171|-195.51844804171|-197.46494226856|-200.14637501908|-200.14637501908
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|26183.18284448|26183.18284448|26183.18284448|25766.036493866|24558.096104296|24186.773449217||23972.528087252|23972.528087252|23972.528087252|23972.528087252|23972.528087252|23972.528087252|23780.045387177|23780.045387177|23780.045387177|-25267.939685764|-25267.939685764|-25267.939685764||||-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|-25267.939685764|||-25267.939685764|-25969.932984182|-26155.481093536|-26897.756770595|-26941.951967328|-28017.446630364|-28382.958802919|-28382.958802919|-28797.732003243||-30023.868892492|-30894.576547214|-31241.196163571|-31256.88462619|-32329.871806878|-33311.41581096|-33311.41581096|-33534.906456622|-33730.451618469|-35010.224020521|-35012.748911691|-35987.776568545||-36690.585076161|-36845.00849895|-36845.00849895||||||-36845.00849895|-36845.00849895|-37969.453887722|-38514.670986358|-39349.634429287|-41557.927143652|38268.917106602||38268.917106602|37518.241229558|37413.44515497|37413.44515497|37413.44515497|37413.44515497|37413.44515497|36256.605727745|35923.186957033|35923.186957033|||35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35923.186957033|35570.207730036|35413.545496175|35413.545496175|35413.545496175|35413.545496175|35413.545496175|34813.661662417|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435||34216.768244435|-38170.826483105|-38170.826483105|-38170.826483105|-38170.826483105|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38503.692734669|-39279.103038521|-40804.55893169|-41454.024597655|-41454.024597655|-41454.024597655|-41960.027330727|-42433.363700808|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42504.866412109|-42892.907124566|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39253.55890961|38906.732121789|38594.042691069|38594.042691069|38594.042691069|38362.825212298|37369.805791443|-41194.127858103|-41194.127858103|-41194.127858103|-41275.929454448|-41275.929454448|-41409.366060498|-42168.74006722|-44012.488963578|-45511.09884842|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|41935.472303563|41935.472303563|41923.576917978|41923.576917978|41112.307686643|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40177.188455581|38280.20939509|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881||-40757.559732012|-41515.34414668|37391.057411962|37391.057411962|37391.057411962
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|9768.5833965904|9768.5833965904|9757.1736385714|9757.1736385714|9757.1736385714|9757.1736385714||9757.1736385714|9757.1736385714|9757.1736385714|9650.523010582|9650.523010582|9563.0811228689|-10173.260135025|-10173.260135025|-10173.260135025|-10173.260135025|-10173.260135025|-10262.497455282||||-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10262.497455282|-10340.274950313|-10447.52772257|-10556.9752473|-10657.750274778|||-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10821.834619983|-10925.025545943|-10925.025545943|-10925.025545943||-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10925.025545943|-10929.295384577|-10929.295384577|-10929.295384577||-10929.295384577|-10929.295384577|-10929.295384577||||||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|||-10929.295384577|-10929.295384577|-10929.295384577|-10929.295384577|-11688.105982863|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10509.269889983|10370.022099982|10097.246777757|10048.298491058|10048.298491058|10043.942767843|9664.1030753807|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771||9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9505.9646105532|9392.2402599422|9392.2402599422|9117.7669554914|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9728.6026179543|-9844.2806866159|-9943.645207351|-10065.161341501|-10122.401490557|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9401.1432766032|9267.9369740035|9169.929971115|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366||9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366
06652|101441|/equities/indofarma-tbk|JKSE|604.68475943225|604.68475943225|604.68475943225|604.68475943225|601.61698695339|601.61698695339||599.57442994821|599.28248278219|599.28248278219|599.28248278219|591.70275864687|588.97049093525|588.97049093525|588.97049093525|588.97049093525|588.97049093525|588.97049093525|-656.37212378649||||-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-656.37212378649|-658.74680420721|||-662.95901753976|-662.95901753976|-684.12113059974|-691.47670444412|-691.47670444412|-709.70919744569|-709.70919744569|-709.70919744569|-709.70919744569||-721.06577493966|-728.96197215518|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-732.35746542614|-736.36724126683|-736.36724126683|-738.53531037975||-738.53531037975|-738.53531037975|-742.15081606758||||||-742.15081606758|-742.15081606758|-742.15081606758|-742.15081606758|-744.2602667501|-744.2602667501|-748.62251861122||-762.63613179025|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|-765.45305109832|||-765.45305109832|-791.0589456648|-794.30116748741|-794.30116748741|-826.1679638749|-841.57551541655|-847.86168379617|-859.64405406934|-859.64405406934|-865.43783785483|-872.43093094981|-884.64547883312|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-885.58212742233|-895.09125269148|-900.26577872631|-900.26577872631|-900.26577872631|-910.85086525145|-913.44540583495|-914.93933981661|-924.49301211927|-924.49301211927|-929.43668013252|-930.20742236947|-934.73138564132|-934.73138564132|-935.5348729348|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859||-944.71391388859|-944.71391388859|-953.57101543177|-965.35668381308|-975.96504174454|-975.96504174454|-989.96115749393|-1001.067952771|-1011.7421697456|-1020.5468552729|-1034.4965058588|-1099.1627842875|894.44925521599|894.44925521599|894.44925521599|894.44925521599|894.44925521599|875.66333969337|-985.00091948643|-987.16162899559|-987.16162899559|-994.73657900691|-994.73657900691|-1004.9850877855|-1014.9834308727|-1023.314034119|-1023.314034119|-1023.314034119|-1042.6407828629|-1042.6407828629|-1057.6039545445|-1057.6039545445|-1057.6039545445|-1082.8932828272|-1114.8814253635|-1118.402994276|-1118.402994276|-1128.7074003407|-1128.7074003407|-1140.230444823|-1152.2004942478|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|885.94073784832|-945.0658468352|-947.29538537245|-959.77265041383|-960.02516712648|-961.41685236275|-977.18129921328|-977.18129921328|-982.14588801475|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1002.5798637718|-1002.5798637718|-1002.5798637718|-1005.6442930798|-1006.8269923109|-1015.6411025677|-1022.9345584085|-1028.4685906278|-1028.4685906278|-1036.909545142|-1042.3994946022|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1055.4861224319|-1055.4861224319|-1055.4861224319|-1065.5401360355|-1080.5043018319|-1080.5043018319|-1080.5043018319|-1082.5047798132|-1083.8639256953|-1083.8639256953|-1099.5710285504|-1102.5789206115|-1113.4210229017|-1131.3011365574|-1135.6123739527|-1144.8918196947|-1144.8918196947|-1153.4909107719|-1160.5454564132|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1180.3829555339|-1183.9329643496||-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001||7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001||||7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7080.2837011001|7069.5592607683|7069.5592607683|7069.5592607683|7036.338593541|7036.338593541|7033.4317706012|6938.535300668|6816.4281118533|||6790.6519899423|6790.6519899423|6789.6133221582|6769.0148023979|6661.4053359977|6558.988069133|6558.988069133|6541.9311879255|6464.6457643617||6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6460.4380624786|6437.9867360874|6372.7630400971|6301.8354459494|6301.8354459494|6301.8354459494|6118.7060510548||6115.2289456165|6102.9061056994|6102.9061056994||||||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|||-6449.8596174775|-6449.8596174775|-6449.8596174775|-6449.8596174775|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6476.8893727748|-6529.8770808608|-6545.696756512|-6591.05195168|-6610.8910574223|-6621.8233971359|-6646.4704412621|-6739.1338236245|-6853.2042484717|-6871.6158316352|-6902.8852285805|-6902.8852285805|-6902.8852285805|-6924.0195179431|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236||6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6571.2793851373|6562.5326501525|6515.314055725|6512.8489508056|6501.7766120062|6438.0851244514|6407.5945827237|6343.9439292886|6343.9439292886|6284.9376992095|6262.4307768995|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6175.1477133724|6165.4419037471|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6150.3412812149|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6040.6778508597|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6379.8488145687|-6379.8488145687|-6408.1653495208|-6472.9614994676|-6497.7349994084|-6518.0370363067|-6518.0370363067|-6539.4855958963|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.1801146443|-6588.1853267214|-6588.1853267214|-6632.7059185793|-6669.6732428659|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6863.5987745628|-6863.5987745628|-6863.5987745628|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277||-6923.2546030777|-6935.5606700864|-6964.6408368812|-6964.6408368812|-6964.6408368812
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703|11161.04312703||11161.04312703|11161.04312703|11161.04312703|11161.04312703|11108.103474478|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10952.666240426|10903.710125167||||10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|10903.710125167|||10903.710125167|10765.233472408|10711.370524898|10702.911694331|10683.790771479|10631.989746088|10564.710828987|10473.289809985|10430.044233317||10422.271370352|10395.579300391|10379.810333768|10355.742773614|10355.742773614|10355.742773614|10355.742773614|10273.047526237|10101.997251375|10034.163612639|10006.015125154|9744.1834723935||9700.4816359928|9677.3453165893|9677.3453165893||||||9677.3453165893|9677.3453165893|9677.3453165893|9610.9392406548|9536.3447415491|9536.3447415491|9444.522965088||9444.522965088|9444.522965088|9341.1366278755|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|||-10191.127367159|-10191.127367159|-10191.127367159|-10191.127367159|-10266.530407955|-10330.86711995|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10375.908087539|-10415.472947579|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331||9811.2528894331|9811.2528894331|9745.8365438146|9726.5284161174|9726.5284161174|9726.5284161174|9726.5284161174|9712.8093512415|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9655.4030300763|9562.9478111959|9522.7197902177|9453.0219891308|9408.9133212564|9344.6259125071|9267.9023611199|9267.9023611199|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9238.179130984|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9167.2959128378|9001.1621253753|8863.791250417|8813.9347226856|8752.9830252062|8661.6478057847|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8363.8069550875|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036||-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036
06655|1179330|/equities/indointernet-tbk-pt|JKSE|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173||-3838.764916173|-3838.764916173|||||-3838.764916173|-3838.764916173|-3838.764916173||||||-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|||-3838.764916173|-3838.764916173|-3838.764916173||-3838.764916173|||-3838.764916173|-3838.764916173||-3838.764916173|-3838.764916173|-3838.764916173|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|||||-3926.4172803558|-3926.4172803558|-3926.4172803558|||||||-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3926.4172803558|-3953.5192003953||-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-3966.1704693377|-4006.8560770419|-4023.4596447054||-4023.4596447054|||-4023.4596447054|-4023.4596447054|||-4023.4596447054|-4023.4596447054|||||||||3845.5082151513|3845.5082151513|3845.5082151513||||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513|||3845.5082151513|-4046.7020526341||-4046.7020526341|-4046.7020526341|-4046.7020526341|||||-4046.7020526341||||-4046.7020526341|-4046.7020526341|-4046.7020526341|-4078.5578362601|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164||||||||-4150.8848360164|-4150.8848360164||-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4229.8720400182||-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|||||-4234.5393212365|-4234.5393212365|-4234.5393212365|||-4412.3173130816|-4412.3173130816|-4412.3173130816|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|||-4424.13268659|-4473.7706169282||-4473.7706169282|-4473.7706169282|-4473.7706169282|-4473.7706169282|-4480.8562410314|-4611.6408657377|-4611.6408657377|-4611.6408657377||4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|3933.3591342623|3841.5101491803|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352||-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4142.5229722019|-4142.5229722019|-4142.5229722019||-4168.6366357799|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443
06656|101444|/equities/indomobil-mult|JKSE|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-367.14331635054|-370.71479594505||-373.91055685192|-373.91055685192|-373.91055685192|-380.23395205769|-386.03772450854|-390.48636056505|-393.2070672945|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309||||-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-395.14161668309|-401.24421528408|-401.24421528408|-401.24421528408|-401.24421528408|-401.24421528408|||-409.49357253786|-415.89329942946|-415.89329942946|-426.99255492162|-453.21394991291|-463.57105545879|-477.85672828755|382.11659001178|382.11659001178||382.11659001178|382.11659001178|382.11659001178|382.11659001178|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292|374.25860604292||362.39845115879|340.22050128755|331.68944587506||||||317.8771620834|312.69648237067|312.69648237067|312.69648237067|312.69648237067|293.10720263408|291.34133626008||265.60148473343|259.33498303714|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|-300.26659603917|||-300.26659603917|-301.24361596594|-301.24361596594|-301.24361596594|-308.15957329549|-310.29198795227|-310.29198795227|-310.29198795227|-310.29198795227|-318.76887550252|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|280.83421085943|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292||-309.19460111292|-309.19460111292|-309.19460111292|-313.43844568102|-313.4871618678|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|278.91645575411|278.91645575411|278.91645575411|278.79606194901|267.21784661001|254.57538512223|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-294.07315293696|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-305.71429155605|-312.12699061783|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-314.47374895395|-315.77006043697|-315.77006043697|-316.74451159663|-320.49856972509|-320.49856972509|-320.49856972509|-320.49856972509|-323.71428361122|-323.71428361122|-332.79364845692|-337.21516495213|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-341.80199546323|-341.80199546323|-344.55777273692|-349.84196970769|-354.93552189744|-357.03946877493|-360.30798614189|-360.30798614189|-366.34220682432||-369.68203953954|-369.68203953954|-369.68203953954|-371.90375251795|-371.90375251795
06657|101445|/equities/indomobil-suks|JKSE|-2060.1466952272|-2077.6755757159|-2077.6755757159|-2077.6755757159|-2077.6755757159|-2141.8617507954||-2189.2908342172|-2212.8231491302|-2223.9701657002|-2271.0779618891|-2325.6421798768|-2339.8051603417|-2339.8051603417|-2388.1168448241|-2479.0187164712|-2510.3760786361|-2510.3760786361|-2510.3760786361||||-2510.3760786361|-2510.3760786361|-2510.3760786361|-2510.3760786361|-2510.3760786361|-2518.195642929|-2540.7729365878|-2565.3032628754|-2639.2258476393|-2662.3158612831|-2662.3158612831|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|-2670.8731614292|||-2722.2197001772|-2722.2197001772|-2722.2197001772|-2945.244111308|-3054.5634984118|-3054.5634984118|-3054.5634984118|-3054.5634984118|-3151.7372204576||2516.6571857071|2516.6571857071|2516.6571857071|2516.6571857071|2278.507984119|2223.8977601322|2180.997511258|2115.5527902867|2092.8364336519|1931.4217196871|1931.4217196871|1931.4217196871||1852.1352440968|1760.7058267742|1629.3953630824||||||1571.5504034249|1474.7782260277|1392.531362253|1346.9792913922|1346.0881015469|1256.4867794965|1186.0964216628||1148.4404685142|1091.0449650158|1046.7166277954|1014.4073642171|971.2859602412|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|||946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|946.89686411781|922.66318235313|890.73686928125|877.32946824846|877.32946824846|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|846.79917849867|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513||-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-944.14805702792|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-967.13793163854|-971.13577448337|-971.13577448337|-971.13577448337|-971.13577448337|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-997.82993029142|-1010.9221447682|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|891.35588780358|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|859.8733983093|850.41488701033|842.03002333379|842.03002333379|842.03002333379|811.14447037088|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-904.62013173726|-904.62013173726|-914.85570193028|-922.33966881143|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-927.21174845642|-938.8463871738|823.10852239534|823.10852239534|823.10852239534|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183||815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-193.36344779777|-193.36344779777|-193.36344779777|-193.36344779777|-194.7927197753|-195.76968863923||-197.63298737692|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-198.90138912457|-199.22376569397|-200.30418410441||||-200.39353789378|-200.82615321532|-205.17647903336|-205.17647903336|-205.17647903336|-205.3253637375|-205.3253637375|-205.3253637375|-205.3253637375|-205.3253637375|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|-205.37973931568|||-206.69971035076|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602||-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-207.69879180602|-210.75382427357|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047||173.5168443047|173.5168443047|173.5168443047||||||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|||173.5168443047|173.5168443047|173.5168443047|173.5168443047|173.5168443047|168.01871589411|163.32908414047|163.32908414047|163.32908414047|163.32908414047|163.32908414047|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|160.48414525878|157.09349473198|157.02742761589|157.02742761589|157.02742761589|155.71904643937|155.71904643937|154.79894048819|154.66548943132|153.85054381258|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|152.11304889089||152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|151.60870233444|151.60870233444|150.31938559807|150.31938559807|148.54862419515|148.54862419515|146.85015332734|146.85015332734|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.39590599068|146.39590599068|146.39590599068|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|144.91025670451|144.91025670451|144.91025670451|144.91025670451|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-165.65842293639|-166.67602548488|-166.76821054167|-166.76821054167|-166.76821054167|-167.22001301441|-167.22001301441|-170.41112557156|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|150.66911745623|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-160.02168338278|-160.02168338278|-160.02168338278|-160.02168338278|-160.21103179061|-160.21103179061||-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054|143.0555249054||143.0555249054|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-158.42584192324|-159.91760213694||||-160.96400237438|-161.90444708264|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|||-162.14526474367|-162.14526474367|-162.14526474367|-162.14526474367|-163.82807193742|-165.86452437491|-166.62724930545|-167.75249922828|-168.11388803142||-169.01543114602|-170.92028536546|-170.92028536546|-171.03738934007|-171.03738934007|-172.41653004947|-172.41653004947|-172.56382722836|-172.56382722836|-172.56382722836|-174.90425247596|-175.47438577279||-175.47438577279|-176.76783636703|-176.76783636703||||||-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703|-176.76783636703||-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|-177.63716141257|||-178.14892762166|-178.14892762166|-178.14892762166|-178.14892762166|-179.92460200204|-179.92460200204|-185.69400222449|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|163.95750103746||163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|-179.47222094141|-179.47222094141|-180.08024549046|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.69479607988|-181.69479607988|-181.69479607988|-181.82755119987|-182.41950133319|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.55657348838|-183.55657348838|-183.7295260982|-184.58836233134|-185.5426248126|-186.60291645844|-187.4712185009|-187.4712185009|-187.4712185009|-187.4712185009|-188.07913166767|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672||-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672
06660|943994|/equities/indo-prima-prope|JKSE|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665||-552.47831576665|-552.47831576665|-552.47831576665|-552.47831576665|-553.64606884772|-553.64606884772||-555.78678854282|-555.78678854282|-555.78678854282|-560.73737013081|-560.73737013081||||-560.73737013081|-560.73737013081|-573.41888906832||-573.41888906832|-573.41888906832|-585.18765452036|-594.09739391151|-599.55265990168|-607.28073322408|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|||-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011||-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-609.54962181011|-623.02422445692|-623.02422445692|-642.24913828547|-656.3879314283|-678.20881269811||-680.38987902347|-680.38987902347|-680.38987902347||||||-680.38987902347|-680.38987902347|-680.38987902347|-690.20355434996|-690.20355434996|-691.33728261107|-694.54142512341||-705.0460279149|-724.47040483321|-724.47040483321|-731.47580843606|-731.47580843606|-749.69534270673|-752.16149189637|-759.0683243293|-767.85369369922|-773.64434318535|||-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|-773.64434318535|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|593.7396631486|-829.64239117457|-829.64239117457|-884.60265686063|-943.16961873404|-1003.7995763712|746.42719290651|746.42719290651|746.42719290651||664.3635476739|512.62616408211|-664.80224405746|-664.80224405746|-664.80224405746|-671.00249339717|-703.61388155242|-730.95986839157|-748.95540932397|-758.72823258219|-810.25359175799|-898.95505155307|-898.95505155307|-955.50561283675|-1016.6729031519|-1082.4143368355|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1256.3816869555|-1266.3224391736|1005.1949320633|1005.1949320633|1005.1949320633|1005.1949320633|981.61544236414|928.65939044149|||||||847.62648878264|669.61946900871|-848.84280868607|-849.87690218447||-849.87690218447|-849.87690218447|-849.87690218447|-870.4524042871|-870.4524042871|-885.22266925997|749.98844897901|749.98844897901||749.98844897901|673.99161431696|653.65788838495|578.36821107984|531.85138416424|473.5237276304|418.25415401859|369.70793046336|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.41186782018|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-419.40628332561|-419.40628332561|-419.40628332561|-434.14143174959|||-435.53658160979|-438.78454441289|-440.10436677614|-440.10436677614|-446.93040942791|-452.11488193542|-460.02543305325|-462.92936164987|-475.11818188983|-475.11818188983|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883|
06661|101434|/equities/ind-air-transp|JKSE|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385||-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.293863844385|-69.548737604872|-70.313256302311||||-70.313256302311|-71.292507002568|-72.769452225076|-73.17833608034|-73.17833608034|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.040467484331|-74.267186093701|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|||-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-74.29579715431|-75.384219060344|-76.999035876968|-76.999035876968|-77.747730341363||-77.747730341363|-77.747730341363|-77.747730341363|-79.386367045959|-80.873741162176|-81.415267957974|-81.516964397749|-82.852182664165|-84.224647404628|-85.138497116253|-85.764996795837|-87.238885328708||-87.765428143009|-88.517142381121|-90.314324253938||||||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626||72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|72.7080383626|68.008931514|-81.773856337768|-81.773856337768|-81.773856337768|||-81.773856337768|-81.773856337768|-81.773856337768|-82.804284819742|-87.838094244158|-90.70899360462|-93.343326227355|-93.926373425727|-93.926373425727|-93.926373425727|-97.584859361919|-101.20539929102|-103.28377699002|-104.31530776669|-104.71304220397|-104.71304220397|-104.71304220397|-107.23671355997|-109.09634839996|-109.15136954727|-109.15136954727|-109.15136954727|-112.1126328303|-112.36849496612|-112.36849496612|-112.36849496612|-112.9649944068|-116.79443822978|-119.29338245661|-119.29338245661|-119.29338245661|-119.29338245661|-120.10375828512|-124.11528698346|-127.62809664829|-130.80899627588|-133.45444030654|-133.6716003406|-133.96844482288|-137.74271646987|-138.62101024674||-138.62101024674|-138.62101024674|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-146.90376024194|121.78168937334|121.78168937334|121.78168937334|121.78168937334|121.78168937334|115.74538977496|-135.08468316821|-135.08468316821|-135.08468316821|-137.12507979178|-137.12507979178|-137.12507979178|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-144.00924980391|-148.62138867101|-150.57932074557|-151.19924527286|-151.22138363651|-152.01405387223|-152.01405387223|-153.08443603872|-153.08443603872|-153.08443603872|-155.22769881324|-155.22769881324|-156.25299868138|-157.22555409042|-158.08394898935|-158.43080122142|-158.43080122142|-160.41879454242|-160.41879454242|-160.41879454242|-161.74310504713|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-167.49721332591|-168.31137447643|-168.31137447643|-173.34597164048|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-179.45362981367|-179.45362981367|-179.45362981367|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-182.60016064219|-182.60016064219|-182.76113199957|-182.76113199957|-192.10368030169|-192.10368030169|-197.26352424201|-204.33002598613|168.53115827925|168.53115827925|168.53115827925|166.91668642753|166.91668642753|165.9595075006|165.9595075006|165.9595075006|151.72834156561|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.80242104039|-175.80242104039||-175.80242104039|-180.05436308633|-180.78706002512|-181.29618014537|-185.92409790051
06662|102970|/equities/indonesian-p-p|JKSE|456.50726442718|456.50726442718|456.00807158576|455.00896842862|454.89885380958|454.66525161676||454.66525161676|452.11282800653||452.11282800653|452.11282800653|447.68092000726|445.00765128373|445.00765128373|445.00765128373|445.00765128373|440.23072364859|437.47858183177||||436.86509092419|432.96121213799|||429.06801348665|423.74223720739|415.60248578599|413.33609531777|409.7814259006|409.7814259006|409.7814259006|409.7814259006|-459.11801604912|-459.11801604912||-459.11801604912|-459.11801604912|||-459.11801604912|-459.11801604912||-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912||||-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-459.11801604912|-469.30619265324|433.02939178612|433.02939178612|433.02939178612||||429.58821309569||||||||428.4313478841|||424.25705320456|422.28561467173|418.20623852415|405.15736067733||405.15736067733||||405.15736067733|405.15736067733|405.15736067733|405.15736067733|405.15736067733|402.61928964147|||398.02143293497|-432.75396340559|-455.72662600621|-473.80736222912|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532|430.77237072532||430.77237072532|430.19152302813||426.65724780903|422.73027534337|418.36697260374|406.5188584486|403.87994453522|403.87994453522|403.87994453522||403.87994453522|403.87994453522|393.14807967312|393.14807967312|390.99762922607||390.99762922607|373.99736580675|365.55262867416|365.16958741573|351.85509712859||345.61677458733||337.12974954147|334.24566277029|334.24566277029|334.24566277029|334.24566277029|||334.24566277029|334.24566277029||334.24566277029|331.73538613616|331.73538613616|329.81709570684|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|||-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-448.74248923952|-465.17495692656|394.05560873264|394.05560873264|394.05560873264|394.05560873264||||394.05560873264|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-434.27641244437|371.18946732355||371.18946732355|||371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355||371.18946732355|371.18946732355|371.18946732355|365.65496369284|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634||-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634||||-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-290.39867987634|-295.40577762512|-295.40577762512|||-303.00641958346|-305.04416600359|-305.04416600359|-305.04416600359|-305.04416600359|-305.04416600359|-307.38240667066|-308.31378518962|-310.90420576625||-311.56022862916|-312.28914292129|-314.09904769032|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111||-315.10653120111|-315.10653120111|-315.10653120111||||||-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-315.10653120111|-321.56281244568|-325.40312493965||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|||286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|286.76712865806|277.51903184229|275.35447982476|271.28275536085|267.17624118623|267.17624118623|267.06943356325|267.06943356325|260.07714840361|256.41905378179|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|249.94703007728|249.94703007728|249.94703007728|243.27447786364|238.97164207071|237.63515785635|236.26128650705|235.94826681351|235.94826681351|235.94826681351|231.49807423724|229.21656509588||229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|226.46285010654|220.9587223406|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.91404154519|-265.2378239391|-265.26424882122|-268.7380542458|-272.26450471755|-273.96056079728|-274.40062310809|-275.00069234232|-276.22299149147|-277.80332387941|-281.00455950536|-281.00455950536|-281.00455950536|-284.3383994504|-284.48711050045|-287.6523450005|-289.16927222277|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-293.64071136871|-293.64071136871|-293.64071136871|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208||273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042
06664|101446|/equities/indopoly-swaka|JKSE|143.31319337245|142.62577041383|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547||||||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|||142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|142.16491233547|141.60222414515|141.60222414515|141.60222414515|141.60222414515|141.60222414515|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169||137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|134.42486582589|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-162.35262827557|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|146.58557919174|146.58557919174|146.58557919174|146.58557919174|141.92842132415|141.19262184383|141.19262184383|141.19262184383|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-160.9896155253|-160.9896155253|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825||150.98876098825|150.7178693215|150.7178693215|150.7178693215|150.7178693215
06665|101236|/equities/indorama-synte|JKSE|-4485.297851118|-4485.297851118|-4509.2198345756|-4515.2442606395|-4524.1602895994|4212.5046525624||4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4212.5046525624|4103.8940584027|4083.771176003|4048.8270351792|4048.8270351792|4048.8270351792||||4048.8270351792|4048.8270351792|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4355.5485707813|-4371.1650786459|-4377.4056429399|-4394.8835098024|-4394.8835098024|-4409.3150108915|||-4421.4611232128|-4467.179025792|-4552.4211397689|-4607.1345997432|-4621.2606663813|-4673.6229626459|-4719.1381045697|-4719.1381045697|-4719.1381045697||-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4719.1381045697|-4752.9312272997|-4784.368030333|-4792.0755892589|-4801.7506547321|-5044.7229497023|4629.3947404659||4629.3947404659|4629.3947404659|4629.3947404659||||||4629.3947404659|4597.1052671843|4545.1169635381|4524.5888438742|4524.5888438742|4490.6542709713|4441.8380788571||-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|-4842.4179692391|||-4842.4179692391|-4842.4179692391|-4973.797743599|-5047.5530484433|-5147.281164937|-5169.75684993|-5212.6010492964|-5212.6010492964|-5219.0011658848|-5240.5568509832|-5243.3965010924|-5287.6627789915|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5350.260973867|-5616.95663763|-5950.2295973666|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5264.3567042308|5234.0074491453|5150.2860546059|5146.1511717843|5108.2235242048|5041.0816935609||5023.4241039565|4977.4156710628|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5718.0984180952|-5761.7760201057|-5881.1400223397|-5960.9889137108|-5983.0432374564|-6068.6591527293|-6073.5101696993|-6092.7890774436|-6157.265641604|-6174.5563476593|-6174.5563476593|-6198.1181640659|-6225.6868489621|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6269.5249234873|-6269.5249234873|-6269.5249234873|-6327.2499149859|-6350.6171789949|-6350.6171789949|-6403.4635322166|-6435.792813574|-6449.4920150822|-6490.4382922938|-6490.4382922938|-6490.4382922938|-6510.2092136598|-6609.2089057529|-6609.2089057529|-6665.7876730588|-6802.3613247639|-6802.3613247639|-7188.7348052932|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7676.5527210406|-7812.8363567118|-7860.095951902|-7893.3072042552|-7893.3072042552|-7893.3072042552|-7964.7857825058|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8178.0605732119|-8274.1488558172|-8274.1488558172|-8340.720950908|-8382.7455010089|-8415.5505566765|-8508.9450629739|-8517.9877320666|-8517.9877320666|-8651.9308134073|-8684.0897926748|-8688.6911020676|-8688.6911020676||-8733.6512758233|-8733.6512758233|-8733.6512758233|-8733.6512758233|-8842.9458620258
06666|101447|/equities/indoritel-makm|JKSE|3946.3148496653|3946.3148496653|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898||3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898|3934.1377099898||||3934.1377099898|3934.058901222|3934.058901222|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|||3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3924.3208115487|3907.9269278379||3907.9269278379|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311||3901.056669311|3901.056669311|3901.056669311||||||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|||3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|-4177.9535204165|-4177.9535204165|-4177.9535204165||-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4193.8372449073||3959.2013101409|3959.2013101409|3959.2013101409|3950.2236779344|3926.3596421493|3923.7329357214|3918.4333823339|3918.4333823339|3918.4333823339|3897.1482025933|3848.2076575225|3848.2076575225|3838.5640639139|3786.7378487933|3706.4510957383|3706.4510957383|3706.4510957383|3624.9456619315|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3850.0436624349|-3887.8262915944|-3895.9181017715|-3928.7978908573|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-4010.5292775623|-4014.5911866519|-4014.5911866519||-4014.5911866519|-4014.5911866519|-4029.5457629466|-4038.3841810518|-4064.8713122797
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|8195.6546629198|8195.6546629198|8195.6546629198|8195.6546629198|8195.6546629198|8162.866478628||8162.866478628|8162.866478628|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104||||8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|8097.5213734104|7842.1560165561|7842.1560165561|7819.6370574766|7819.6370574766|7775.1692067613|7775.1692067613|7520.5792676065|7520.5792676065|7502.0325195628|||7361.980577292|7329.9784192133|7127.7537991259|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359||7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7115.535900359|7033.9287781767|6989.0875313074|6893.4305903415|6795.4784337128|6669.9760374587|6605.5289305097||6414.5493324977|6414.5493324977|6414.5493324977||||||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|||6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6414.5493324977|6351.8852297636|6351.8852297636|6351.8852297636|6197.9280330707|6107.4200367452|6106.8555963835|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|6077.7144290402|5989.127143378|5844.8634926422|5679.0149918247|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202||5607.6868717202|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5507.6322875781|5458.4803195312|5441.0898788771|5441.0898788771|5441.0898788771|5441.0898788771|5345.6554209745|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6139.6270380861|-6271.8078200957|-6304.786466773|-6366.7852767805|-6366.7852767805|-6366.7852767805|-6401.1457843354|-6401.1457843354|-6401.1457843354|-6440.1619825949|-6476.5688695499|-6525.3542994998|-6596.2269994443|-6723.5855549381|-6808.1506165979|-6879.8895739976|-6916.5439711085|-6976.7155234538|-6986.6283593932|-7069.8648437702|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7384.5288208285|-7501.270149171|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6518.7249295636||6518.7249295636|6505.5276995151|6493.6418883501|6370.7132092779|6337.1237438654
06668|101449|/equities/indospring-tbk|JKSE|2227.248902847|2227.248902847|2227.248902847|2227.248902847|2210.2765587189|2195.3072874654||2191.3670215622|2191.3670215622|2188.1855795136|2146.8728661262|2117.0809623625|2112.3121804027|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803|2100.1537995803||||2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2035.4146830603|2005.5736827905|2005.5736827905|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|||1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144||1994.3023323144|1994.3023323144|1994.3023323144|1994.3023323144|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784|1989.5433568784||1989.5433568784|1989.5433568784|1989.5433568784||||||1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279||1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|1938.6537856279|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|||-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2039.9624491251||-2039.9624491251|-2039.9624491251|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2044.9787293324|-2044.9787293324|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656||1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102||1953.1166671102||1953.1166671102|1953.1166671102|1937.9074079002|-2031.719249506|-2031.719249506|1978.046296974|1978.046296974|1978.046296974|1976.7181077489|1969.8371700603|1969.8371700603|1962.5968556226|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2082.4759003157|-2104.973222573|-2105.3990402136|-2105.3990402136|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2126.2923846527|-2142.5470940585|-2151.2309803192|-2151.2309803192|-2175.8122003546|-2185.3468892829|-2185.9409880921|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2223.4695930334|-2223.4695930334|-2227.5550531277|-2227.5550531277|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-51.018300955725|-51.131445506362|-51.257161673735|-51.39684630415|-51.552051449056|-51.724501610062||-51.916112900069|-52.12901433341|-52.365571481566|-52.628412757296|-52.920458619217|-53.244954021353|-53.60550446817|-54.006116075744|-54.45124008416|-54.945822315734|-55.495358128593|-56.105953476214||||-56.784392751349|-57.538214168166|-58.375793520184|-59.306437244649|-60.340485827388|-61.489428697098|-62.766031885664|-64.18447987296|-65.760533192178|-67.511703546864|-69.457448385405|-71.619387094894|-74.021541216549|-76.690601351721|-79.656223724135|-82.951359693483|-86.612621881648|||-93.347357646275|-99.719286273639|-107.63254030404|-123.56178368182|-123.56178368182|-123.56178368182|-132.40198186868|-147.66886874298|-155.08502313948||-155.08502313948|-165.3166923772|-180.51854708578|-193.40949676198|-210.84388529109|-216.04876143454|-231.83195714949|-248.2577301661|-272.064144629|-300.79349403223|-312.21419016324|-312.21419016324||-333.5713224036|-342.02376187051|-342.02376187051||||||-342.02376187051|-365.35973541168|-390.84415045742|-417.16016717491|-456.73351908324|-488.59279898137|-509.76977664597||-545.29975182885|-582.88861314317|-635.98734793686|-674.65260881873|-735.78067646526|-784.1119462534|-784.1119462534|-835.67994028156|-888.53326697951||||||||||||||||||-946.14807442168|-1010.9978604685|-1100.5531782984|-1171.4479758871|-1224.6644176523|-1238.5160196137|-1310.0177995707|-1325.0197773008|-1403.5429349393|-1403.5429349393|-1491.1588165992|-1512.3986851102|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1621.7105200887|-1726.9005778764||-1841.0006420848|-1960.5562689832|-2085.618076648|-2274.57564072|-2362.3062674666||-2513.6736305185|-2673.5262561316|-2838.3625068129|-3016.5138964588|-3234.4598849542|-3479.9554277269|-3707.7282530299|-3789.1425033666|-3885.158337074|-3906.2870411933|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3118.2789758888|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-4205.5361219296|-4431.1512465884|-4484.6124962093|-4495.1249957881|-4550.7715997385|-4550.7715997385|-4582.5239997094|-4837.8044441215|-5000.8938268017|-5029.3264742241|-5248.6960824713|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5516.0519103746|-5682.2799004162|-5712.5332226847|-5736.1480252052|-5871.2755835614|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-6074.5644547589|-6321.1827275099|-6502.7030305666|-6675.2255895184|-6784.9728772427|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7048.059820623|-7327.5429884235|-7327.5429884235|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7514.416692269|-7514.416692269|-7514.416692269|-7941.0185469655|-8172.3994406982|-8172.3994406982|-8237.3882674424||-8283.2091860472|-8296.6213178302|6898.8182492167|6898.8182492167|6898.8182492167
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911|86.965235993911||86.965235993911|86.965235993911|86.965235993911|84.572484437679|84.15121535516|84.15121535516|83.945794839066|81.717549821185|80.797277579094|77.163641754549|76.737540332269|76.737540332269||||76.737540332269|76.737540332269|76.737540332269|76.737540332269|76.737540332269|74.423880228038|74.423880228038|74.423880228038|74.423880228038|74.423880228038|74.423880228038|72.304311364487|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|||-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-84.947709874916|-85.108566527685|-85.152551268747|-85.152551268747||-85.336168076385|-86.873520084872|-89.359466760969|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644||-89.750365318644|-89.750365318644|-89.750365318644||||||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|||-89.750365318644|-89.750365318644|-89.750365318644|-89.750365318644|-91.944850354049|-94.105389282276|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|78.931703652508|76.977411916677|76.977411916677|74.776971079117|74.776971079117|74.776971079117|71.418856754575|-85.624756557585||-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-88.073740133862|-88.073740133862|-88.073740133862|-90.304155704291|-93.893506338101|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|73.179993306758|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.880911908616|-95.367679898463|-97.84281468946|-97.84281468946|-101.18596965319|-101.18596965319|-101.18596965319|-101.18596965319|-101.83453043604|-101.83453043604|-104.64947826227|-106.3883091803|-110.48701020033|-110.98556688926|-111.03188064206|-111.03188064206|-111.03188064206|-111.03188064206|-112.3132007134|-117.681334126|-121.36814902889|-125.74238780988|-132.58936766652|-132.58936766652|-133.59929740724|108.41385815193|108.41385815193|108.41385815193|106.57095350215||95.285127780429|95.285127780429|92.870528123986|92.870528123986|81.522809026651|77.080898918502|69.700998798335|68.49016735|68.49016735|68.49016735|68.49016735|65.6557415|64.561935|56.90215|54.1135|49.515|48.85|-51|-50||-50|-50|-50|-50|-50
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079|135.01094147079||135.01094147079|132.91474255654|132.91474255654|131.84971395171|129.88857105745|129.82063450828|129.8007050092|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526||||129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|129.38032780526|128.5336975614|128.42633062378|128.36258958198|128.06954397997|125.45830510589|125.45830510589|125.45830510589|125.45830510589|121.56478345099|||120.3837907421|120.3837907421|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699||||||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699||-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.13829002699|-134.9792915626|-134.9792915626|-134.9792915626|||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-137.11520022939|-138.12800025487|-139.82159770595|-139.82159770595|-139.82159770595|-139.82159770595|-141.41288633995|-142.7008043072|-142.7008043072|-142.7008043072|-142.84049914469|-142.84049914469|-143.21166571632|-145.17962857369|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-152.13217671954|-160.48019635504|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.18970422965|139.18970422965|134.43300469961|134.09222744401|130.3329594568|130.3329594568|130.3329594568|127.03662161867|124.54337670599|124.54337670599|124.54337670599|119.43708522888|115.37294472701|115.37294472701|114.52215398396|114.52215398396|112.30239331551|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.27778159949|-142.30864622165|-147.0651624685|-155.35018052056|-159.05575613395|-159.27127041694|-159.27127041694|-159.27127041694|-161.67938328799|-161.67938328799|-161.67938328799|-171.19931476443|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-180.89845985711|-182.34995044088|-182.34995044088|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-184.72681144325|-184.72681144325|-184.72681144325|-184.72681144325|-186.43935595679|-186.43935595679|-186.43935595679|-186.43935595679|-186.87829251255|-186.87829251255|-186.87829251255||-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|-28.625107293297|-29.361230325885|-31.512478139873|-32.347197933192|-33.274664370213|-34.971849300237|||-37.413165889152|-38.57018432128|-39.855760356978|-41.78417817442|-44.871309082688|-47.190343425209|-50.989270472455|-54.876967191617|-59.529963546241|-64.255515051378|-69.06168339042||||-74.624092656023|-80.248991840025|-86.609990933361|-93.677767703735|72.518837169088|72.518837169088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|511.84926557533|511.84926557533|511.84926557533|511.84926557533|511.84926557533|509.57352089179||509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|509.57352089179|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478||||-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-563.69564458478|-565.72666360657|-569.55741757066|-572.50214501124|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|||-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-575.57512188615|-584.91674104835||-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-584.91674104835|-586.15753074383|-597.24295950704|-605.88727135981|-610.24517170947|-627.67981928765|-656.52974722919||-656.52974722919|-656.52974722919|-656.52974722919||||||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|||-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-656.52974722919|-659.43122888204|-659.50694471594|-659.7398500985|-659.7398500985|-659.7398500985||-662.27490264619|-662.27490264619|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-663.75418966377|-668.77014115744|-669.35884553518|-673.68577577368|-674.03360665392|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-676.8490368111|-679.40386466419|-679.40386466419|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-680.97073578575|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-682.18079257068|-684.25956932767|-697.00609401106|-697.00609401106|-704.40494074688|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|632.12167278262|623.65379074913|608.71697565781|608.71697565781|608.36625301162|608.36625301162|608.36625301162|608.36625301162|607.49032520497|603.10657336142|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406||602.51771761406|602.51771761406|602.51771761406|602.51771761406|602.51771761406
06674|1025105|/equities/integra-indocabinet|JKSE|407.46801539074|407.46801539074|407.46801539074|407.46801539074|405.96446154527|402.96051282808||401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|401.83170455208|389.25744950231|383.06383278035|381.94559409944|381.94559409944||||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944||||||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|||381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.94559409944|381.82843788827|373.58715320919|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|358.83011384674|348.9223487186|345.63010798162|345.63010798162|345.63010798162|341.25567553514|329.9507505946|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|313.29565358796|-360.8766186448|-360.8766186448|-360.8766186448||-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-366.529576272|-367.81064030222|-375.67848922469|-382.05986324036|-382.05986324036|-391.39984804485|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-410.48629503329|-420.31810559254|-426.79789510283|-431.10877233647|-432.00974704053|-436.23305226725|-441.81450251917|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-446.69692311878|-450.77435902087|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-456.20408478244|-464.93564442036|-464.93564442036|-464.93564442036|-476.70627157818|-476.89585730909|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-503.88850087044|-528.54277874494|-564.60308749437|-591.94787499375|501.26805556327|501.26805556327|490.8533950703|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-563.25674237266|-569.45193596962|-575.77992885514|-577.22830722857|-577.22830722857|-589.69811914285|-595.49791015872|-598.88630883793|-598.88630883793|-619.87367648659|-626.91194627974|-626.91194627974||-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804
06675|946578|/equities/inter-delta-tbk-pt|JKSE|156.68647621115|150.31830690128|147.89797475702|147.89797475702|147.89797475702|147.89797475702||147.89797475702|147.89797475702|147.89797475702|147.89797475702|147.89797475702|147.89797475702|146.55330528558|143.83649559064|143.83649559064|143.83649559064|142.08520969484|142.08520969484||||142.08520969484|142.08520969484|-186.69999391922|-188.38888213246|-189.32098014718|-195.02331127465|-199.91479030516|-202.5905651761|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331||||||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331||173.49475355331|||173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|140.38305950367|-222.4221487609||-222.4221487609|-231.74683195655|-240.2742577295|182.0036279539|182.0036279539|182.0036279539|182.0036279539|182.0036279539|174.51231207727|174.51231207727|174.51231207727|174.51231207727|149.34701341919|-174.39220731202|-178.38023034668|-180.90769178603|-180.90769178603|-181.11965754003|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-185.16842747681|-188.52047497423|-188.86073384668|-188.86073384668|-188.86073384668|-188.9008153852|-193.42841616626|-193.42841616626|-193.42841616626|-203.80935129584|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-212.06795442664|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675||-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-214.81644024083|-214.903012643|-214.903012643|-217.39223627001|-218.82470696667|-219.58300774075|-219.64778637861|-220.12518881056|-220.12518881056|-220.12518881056|-220.12518881056|-220.19159112415|-220.19159112415|-222.54621236016|-223.38468040018|-224.98297822242||-229.75886469158|-233.23207187954|-235.09119097726|-237.65687886362|-237.95208762625
06676|101453|/equities/intermedia-cap|JKSE|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926||||-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|-50.001626687926|||-50.001626687926|-50.001626687926||-50.001626687926|-50.001626687926|-50.001807431029||-50.002008256699|-50.002231396332||-50.002479329257|-50.002754810286||-50.003060900318|-50.003401000353|-50.003778889281|-50.004198765868|-50.004665295409|-50.005183661566|-50.005759623962||-50.00639958218||-50.007110646866|-50.00790071874|-50.008778576378||||||-50.009753973753||-50.010837748615|-50.012041942906|-50.013379936562||-50.01486659618||-50.0165184402|-50.018353822444|-50.020393136049|-50.022659040054|-50.025176711171|-50.027974123524|-50.031082359471|-50.034535954968|-50.038373283297|||||-50.042636981442|-50.047374423824|-50.052638248693|-50.058486942993|-50.064985492214|-50.07220610246|-50.080229002733|-50.08914333637|-50.099048151523|-50.110053501692|-50.122281668546|-50.135868520607|-50.150965022897|-50.16773891433|-50.186376571478|-50.20708507942|-50.230094532688||-50.255660591876|-50.284067324307|-50.315630360341|-50.350700400379|-50.389667111532|-50.432963457258|-50.481070508064|-50.534522786738|-50.593914207486|-50.659904674985|-50.73322741665|-50.814697129611|-50.905219032901|-51.005798925446|-51.117554361606|-51.241727068451|-51.379696742724|-51.532996380804|-51.703329312005|-51.89258812445|-52.102875693833|-52.336528548703||-52.551269813214|-52.551269813214|-52.834744236904|-53.149715818783|-53.499684243092|-53.88853804788|-54.320597830977|-54.800664256642|-55.834071396268|-56.093412662521|-56.381569625023|-56.701744027803|-57.952770404695|-57.952770404695|-58.058633782995|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.641559019792|-58.641559019792|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|50.624067573953|50.307490832041|50.307490832041|-50.027789096246||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE|-5556.205364706|-5584.6726274511|||-5616.3029193901|||-5651.4476882112|||-5690.4974313458||||||||-5733.8860348286|||||||5397.7214885753|||5397.7214885753||||||||5397.7214885753||5386.3572095281||||5313.8761190335|5313.8761190335||5313.8761190335|||||||||||5313.8761190335||||||||||||||||5313.8761190335|5268.195687815||5217.4396531278||||||||||5198.5440590308|5160.8822878121|-5708.7419024311||||||||-5906.9354471456|||-6168.8171634951|||-6232.0190705501|-6291.1323006113|||-6347.0914451236|-6437.0460501374|5978.9554936576|5978.9554936576|5906.5186167107||5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5891.8636717568|5891.8636717568|5891.8636717568|5885.4040797298|||5517.1156441442||5475.8838123972||||||5475.8838123972|5475.8838123972|5475.8838123972|5475.8838123972|-5895.5640433509|-5895.5640433509|-5895.5640433509||-5895.5640433509|-5939.5156037232|-5988.3506708036|-6025.9451897817|-6128.8279886464|-6345.9296156128||-6345.9296156128||-6418.1978594922|||-6418.1978594922|-6418.1978594922|-6418.1978594922|-6497.997621658|-6579.71957962|-6661.9994810123|-6661.9994810123|-6904.999423347|-6994.4438037189|-7160.1697066884|-7160.1697066884|-7160.1697066884|||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7240.4663407649|-7269.1683291646||-7269.1683291646|-7269.1683291646|-7269.1683291646|-7337.9648101829|-7482.4609002033|-7623.2541977818|-7623.2541977818|-7700.8379975353|-7884.0313938962|-7884.0313938962||-7884.0313938962|-7884.0313938962|-8070.1004862917|-8070.1004862917|-8502.889429213|-8517.7647274234|-8517.7647274234|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8805.9366466332|-9085.7629407036|-9150.8477118928|-9306.4974576587|-9536.3860640652|-9605.7936406931|-9605.7936406931||-9605.7936406931|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|8423.3432083087|8423.3432083087||8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|||||49.999999752308|49.999999724786||49.999999694207|49.99999966023||49.999999622478|49.999999580531|||49.999999533923|49.999999482137|||49.999999424597|||||||||49.999999360663||||49.999999289626||49.999999210695|49.999999122995||||||||||49.999999025549|||49.999998917277|49.999998796975|49.999998663305||49.999998514784||49.99999834976|49.999998166399|49.999997962666|||49.999997736296|49.999997484773|49.999997205303|49.999996894781|49.999996549757||49.999996166397|49.999995740441|49.999995267157||||||49.999994741285||49.999994156983|||||||49.999993507759|||||49.999992786399|49.999991984888|49.99999109432|||||49.9999901048|||49.999989005333||49.999987783704|49.999986426337|49.999984918153|49.999983242392|49.999981380435|49.999979311595|49.999977012883|49.999974458759|49.999971620844|49.999968467604|49.999964964004|49.999961071116|49.999956745684|49.999951939649|49.99994659961|49.999940666234|49.999934073593|49.999926748437|49.999918609374||49.999909565971|49.999899517746|49.999888353051|49.999875947834|||49.999862164261||49.999846849178||49.99982983242|||49.999810924912||||49.999789916568|49.999766573965|||49.999740637739|49.99971181971||49.999679799677|49.999644221864|||49.99960469096|||||49.999560767733|49.999511964148|49.999457737942|49.999397486602|49.999330540669|||49.999256156299|49.999173506999|49.999081674443|49.998979638271|49.998866264745|49.998740294161|49.998600326846|49.998444807606|49.998272008452|49.998080009391||49.997866677101|49.997629641223|49.997366268025|49.997073631139|49.996748479044|49.996387198938||49.995985776597|49.995539751775|49.995044168639|49.99449352071|49.993881689677|49.993201877419|49.992446530466|49.991607256073|49.99067472897|49.989638587745|49.988487319716|49.987208133018|49.985786814465||49.984207571627|49.982452857364|49.980503174849|49.978336860943|49.975929845492|49.97325538388|49.970283759867|49.966981955407|49.963313283786|49.959236981984|49.954707757761|49.949675286401|49.944083651556|49.937870723951|49.930967471057|49.923297190063|49.914774655626|49.905305172918|49.894783525464|49.883092806071|49.870103117857|49.855670130952|49.839633478836|49.821814976484|49.802016640538|49.780018489487|49.75557609943|49.728417888255|49.698242098061|49.664713442291|49.627459380323|49.586065978136|49.54007330904|49.488970343378|49.43218927042|49.369099189356|49.298999099284|49.221110110316|49.13456678924|-50|49.66|49.66|49.66|49.66|49.66|49.66|49.66|49.66|-50.4|-50|-50||-50|-50|-50|-50|||-50|-50|-50|
06680|101456|/equities/intiland-devel|JKSE|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037||229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|229.72792249037|218.91991387819|-263.46235392531|-263.46235392531||||-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|-263.46235392531|||-263.46235392531|215.1328963885|215.1328963885|209.48099598722|195.42332887469|187.47036541632|182.18929490703|176.54366100781|170.39391084747||170.39391084747|170.39391084747|168.43767871941|164.7669238217|164.7669238217|164.7669238217|164.7669238217|159.29658202411|157.26941377144|-170.95926472686|-170.95926472686|-170.95926472686||-170.95926472686|-170.95926472686|-170.95926472686||||||-170.95926472686|-170.95926472686|-170.95926472686|-170.95926472686|-172.01029414095|-172.93246190241|-172.93246190241||-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|-173.66299171064|||-173.66299171064|-173.66299171064|-173.66299171064|-175.0699907896|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|163.19562199386|160.71735777096|159.40817530106|159.2133444613|159.2133444613|159.2133444613|159.2133444613|158.792604957|157.82511661889|156.97235179877|156.02483533197|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|153.31926248684|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849||-168.98982382849|-169.98869314277|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-177.53939291253|-178.37710323614|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.17351133336|167.17351133336|167.17351133336|164.85945703707|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-187.25759772256|-187.25759772256|-187.25759772256|-188.45288635841|-191.22542928712|-192.80603254124|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-195.68041041295|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-199.02759052776|-202.4751005864|-206.75011176266|-208.88901306962|-210.37668118847|-210.90697008021|-210.90697008021|-210.90697008021|-217.17441120023|179.89908367592|179.89908367592|179.89908367592||179.89908367592|168.61009297324|166.12232552582|150.46925058425|140.8819298602
06681|101457|/equities/intraco-penta|JKSE|-50.051970404792|-50.057744894213|-50.06416099357|-50.071289992855|-50.079211103173|-50.088012336859||-50.097791485398|-50.108657205998|-50.120730228887||-50.134144698763|-50.149049665292|-50.165610739214|-50.18401193246|-50.204457702733|-50.227175225259|-50.252416916955|-50.280463241061||||-50.311625823401|-50.34625091489|-50.384723238766|-50.427470265296|-50.47496696144||-50.527741068266|-50.58637896474|-50.651532183045|-50.723924647828|-50.804360719809|-50.893734133121|-50.99303792569|-51.103375472988|-51.225972747765|-51.348385113532|-51.348385113532|||-51.348385113532|-51.498205681702|-51.664672979669|-51.849636644077|-52.055151826752|-52.283502029725|-52.537224477472|-52.819138308302|-53.132375898114||-53.480417664571|-53.867130738412|-54.296811931569|-54.774235479521|-55.304706088356|-55.894117875951|-56.549019862168|-57.276688735742|-58.085209706381|-58.983566340423|-60.008321454627|-60.008321454627||-60.008321454627|-60.034964758798|-60.034964758798||||||-60.246865238407|-60.246865238407|-60.246865238407|-62.052072487118|-65.280080541243|-68.533422823603|-72.481580915114||63.044470623986|63.044470623986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|-50.343828530487|-50.343828530487|||||||||||||||||||||49.656171469513||49.617968299459|49.575520332732|49.528355925258|49.475951028064|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|||49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278|49.472254347278||49.472254347278|49.472254347278|49.472254347278|49.472254347278|-50.808606280802|-50.898451423113|-50.998279359015|-51.109199287794|-51.232443653104|-51.369381836783|-51.521535374203|-51.690594860226||-51.878438733584|-52.087154148427|-52.243400183243||||||-52.243400183243|-52.436296522522|-52.436296522522|-52.706996136135|-53.007773484595|-53.341970538439|-53.713300598265||-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|-54.018564268418|||-54.018564268418|-54.018564268418|-54.465071409353||-54.961190454837|-55.512433838707|-56.291593154119|-56.613077968048|-56.613077968048|-57.458975520054|-58.00997280006|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.242213717157|-58.658015241286|-59.120016934762|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-62.699463627638|-64.11051514182|-64.345016824244|-65.10557424916|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.673454262066|-66.673454262066||-67.303838068963|-67.696674392566|-67.696674392566|-67.696674392566|-67.696674392566|-68.829638213963|-69.715602733287|-69.715602733287|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-71.564104394754|-72.793449327504|-73.435908135199|-73.435908135199|-73.435908135199|-73.435908135199|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-76.551774414582|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-80.399960786145|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|69.81454254072|67.682825045245|67.147583383605|66.330648204006|65.922942448895|65.763217749488|65.763217749488|65.763217749488|65.763217749488|65.763217749488|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-76.047281407242|-76.052534896936|-76.564857897452|-76.564857897452||-77.405397663835|-77.450441848706|-78.000490943007|-78.321593756798|-78.321593756798
06683|1153173|/equities/itama-ranoraya|JKSE|-643.62042185172|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171||-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171|-652.96591289171||||-652.96591289171|-655.94020972799|-655.94020972799|-655.94020972799|-689.71134414222|-695.1683261015|-695.1683261015|-731.29814011278|-756.16460012531|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|-768.63362599625|||-768.63362599625|-791.53736221805|-836.70818024228|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692|-869.8072932692||-883.82687691249|-883.82687691249|-883.82687691249|-890.48611373455|-890.48611373455|-890.48611373455|-895.8179041495|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627||798.83319736627|798.83319736627|798.83319736627||||||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.83319736627||798.83319736627|798.83319736627|798.83319736627|798.83319736627|798.42577485141|794.36131010135|794.36131010135|794.36131010135|794.36131010135|794.36131010135|||794.36131010135|-929.06011098599|-929.06011098599|-929.06011098599|-962.84456776221|-984.82729751357|-1008.4192194595|-1009.3546882884|-1019.5777617124|-1019.5777617124|-1019.5777617124|-1052.0308463471|-1070.034273719|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1080.8647881478|-1087.6275423865|-1094.5861582072|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287||-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1106.6352720319|-1111.1546568295|-1111.1546568295|-1111.7650084314|-1111.7650084314|-1116.9611204794|-1123.4705191103|-1123.4705191103|-1128.0227990115|-1133.0219740883|-1133.0219740883|-1139.7466378758|-1160.8295976398|-1185.088441822|-1208.98715758|-1221.3746195334|-1240.416243926|-1246.2546221308|-1246.2546221308|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1087.1075173188|1085.3972414654|1066.2747127393|1047.7156947399|1047.7156947399|1037.4618830443|1036.6243144937|1022.6381272152|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1188.3584781873|-1198.1760868747|-1210.4734298608|-1245.6462097047|-1245.6462097047|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1249.0798558249|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1305.1293331455|-1333.4770368284|-1347.9829037426|-1347.9829037426|-1347.9829037426|-1370.8143374918|-1372.5950693353|-1372.5950693353||-1372.5950693353|-1372.5950693353|-1372.5950693353|-1380.827246093|-1380.827246093
06684|101459|/equities/j-resources-as|JKSE|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307|83.319652819307||82.684023071752|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-92.99348716392|-93.757715537143|-93.757715537143|-93.757715537143|-93.757715537143|-93.897461707937||||-95.219401897708|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-96.124769043146|-97.638632270163|-98.708187987855|-98.708187987855|-98.760155445595|-98.760155445595|-98.760155445595|-98.760155445595|||-101.51128382844|-101.83235093064|-101.83235093064|-101.83235093064|-102.70261214516|-102.71277386167|-102.71277386167|-102.71277386167|-105.45863762408||90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794||90.246385897794|90.246385897794|90.246385897794||||||90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794|90.246385897794||90.246385897794|90.246385897794|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|-108.11348429214|||-108.11348429214|-108.11348429214|-108.11348429214|-109.18164921349|-111.09449659121|-111.09449659121|-111.09449659121|-111.09449659121|-112.33888468051|-112.33888468051|-116.76542742279|-119.12825269199|-120.75361410221|-121.94846011356|-122.55384457062|-123.94871618958|-125.51076072788|-125.51076072788|-127.02563052825|-127.02563052825|-129.57485250401|-129.57485250401|-133.63872500445|-140.98747222717|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149||118.93944319149|118.93944319149|117.02049820506|117.02049820506|117.02049820506|109.22290563108|109.22290563108|109.22290563108|104.74767292342|104.10852547047|102.70922561107|102.70922561107|102.70922561107|-114.79846728994|-114.79846728994|-114.79846728994|-114.79846728994|-115.02045006849|-115.02045006849|-115.02045006849|-115.02045006849|-116.08429364677|-116.08429364677|-116.08429364677|-117.30159709477|-117.30159709477|-118.77955232752|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-121.46469782164|-121.67722609278|-121.67722609278|-121.67722609278|-121.97188406516|-121.97188406516|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-123.77535020154|-126.08372244616|-127.30706474834|-127.30706474834|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-128.92437158724|-129.47152398582|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603||119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603
06685|101468|/equities/jkt-intl-hotel|JKSE|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619|441.22005409619||425.80006010687|413.22228900764|401.46921000848|400.07690000943|391.8632222327|389.73691359189|387.81879287987|383.02088097764|380.46764553071|378.54357487969|378.54357487969|378.54357487969||||378.54357487969|378.54357487969|360.82619431076|356.6957714564|353.66196828489|352.22186905181|352.22186905181|352.22186905181|352.22186905181|334.69096561313|333.43440623681|332.14934026312|324.2770447368|321.53004970755|313.03338856395|311.0527236617|311.0527236617|||311.0527236617|311.0527236617|311.0527236617|311.0527236617|311.0527236617|307.1001592561|307.1001592561|307.1001592561|307.1001592561||307.1001592561|307.1001592561|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775||-341.91927370775|-341.91927370775|-341.91927370775||||||-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775|-341.91927370775||-341.91927370775|-347.5998267596|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152||||317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323||-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-357.76778632581|-359.29754036201|-361.21948929112|-365.85122134707|-365.85122134707|-368.61246816341|-372.60798538692|-372.60798538692|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-376.5505853442|-376.5505853442|-376.5505853442|-376.5505853442|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|323.39467524237|323.39467524237|318.10519471375|308.83977326988||308.83977326988|308.83977326988|300.26641474432|298.85157193813|294.67118214258
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||-865.56370424022|-866.7374491558|-868.04161017311|-869.49067797012||-871.10075330014|-872.88972588904|-874.80981967888|-874.80981967888|-874.80981967888|||||||-874.80981967888||||||||||||-874.80981967888|-874.80981967888|||-874.80981967888|-874.80981967888|-874.80981967888|||||-874.80981967888|-874.80981967888|848.58735297821|848.58735297821|848.58735297821||829.55228762742|829.55228762742|829.46393391362||829.46393391362|829.46393391362|829.46393391362|829.46393391362|829.46393391362|||829.46393391362|829.46393391362||816.80732581928|||816.80732581928|813.67480646587|||||||||||||||-829.41120794715|||-829.41120794715||||-829.41120794715|||||-829.41120794715||||-856.86568882365||-856.86568882365|-860.68409869294|-868.81566521438|-869.79518357153|-873.14220194016|-873.14220194016|-875.15800215574|-877.39778017304||-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-878.8299640308|-892.58884892311|842.40127897432||-819.33295065251|||-819.33295065251|-819.33295065251|-826.45123546297|-826.45123546297|-826.45123546297||||||||||-830.22359495886|||-837.4706610654|819.47704326067||||818.51446263466||||||||||||||818.51446263466||||818.51446263466|816.48371076765||816.48371076765||816.48371076765|816.48371076765|799.70412307517|795.22680341686|||||||||-823.63688509238|||||-851.2632056582||||||-858.93264084469|-858.93264084469|||-858.93264084469||||||||-858.93264084469|-864.54100254161|||||||-864.54100254161|-864.54100254161|||||-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|||839.45555241776||839.45555241776|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243||836.95657272243|833.84063635825||-851.88209699351|-851.88209699351||-851.88209699351|-851.88209699351|-851.88209699351|||-851.88209699351||||||-851.88209699351|||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-722.25845326295|-739.17605918106|-742.97339909006|-747.4704434334|-748.85604825934|-759.00672028815||-771.11857809794|-773.20194826907|-773.20194826907|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-774.84841793678|-777.05379770754|-783.75125323303||||-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|-783.75125323303|||-800.27917025892|-812.59774106039|-812.59774106039|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964|-819.72921934964||-827.47691038849|-827.78449990624|-827.78449990624|-827.78449990624|-827.78449990624|-850.59388878472|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224|-854.28653187224||-854.76281319138|-874.0333514285|-874.0333514285||||||-874.0333514285|-879.75927936501|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393|-886.2868200393||-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|-904.34391258472|||-904.34391258472|-905.38212509413|-917.31870453344|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|827.72555529031|820.74142628434|820.74142628434|809.99047364926|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|797.66316591991|787.68129546656|760.47921718507|752.93730516675|752.93730516675|743.54145018528|735.60161131698|733.44623479664|731.05137199627|728.39041332919|714.26789106719|714.26789106719|714.26789106719|714.26789106719|700.85321229688|-761.76233211718|-761.76233211718||-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-762.7914801302|-776.43497792245|-790.20553102494|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|735.62684750463|728.47427500515|724.41586111683|717.12873457425|714.58748286028|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|710.65852945055|691.84281050062|682.88090055624|682.21140154891|682.21140154891|682.21140154891|682.21140154891|681.04787592443|681.04787592443|681.04787592443|678.6643065827|666.015896203|665.57321800334|653.97024222593|636.41387929127|636.41387929127|618.79319921252|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-705.31665276835|-705.31665276835|-727.85183640927|-743.44648489919|-744.43962263264|-744.43962263264|-744.43962263264|-745.48846959182|-746.65385510202|-750.44872789114|-753.55414210126|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-759.06692816448|-761.03941748702|-761.03941748702|-766.98824165224|-767.20915739138|-770.7520461622|-770.7520461622|-771.11338462466|-771.80664768477|-771.80664768477|-777.61199956759|-777.61199956759|-777.61199956759|-794.84666618621|-811.49629576245|-819.71810640272|-831.96679802805|-831.96679802805|-843.85199780895|-845.66888645439||-851.2987627271|-855.49229966308|-855.49229966308|-858.35474723835|-858.35474723835
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1377.8078762465|-1387.8420847183|1286.1216631417|1286.1216631417|1286.1216631417|1286.1216631417||1286.1216631417|1286.1216631417|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1278.5226250257|1272.5251389174|1247.2501543527||||1211.3890603919|1205.9878448798|1194.4309387554|1173.5343763949|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|1146.8730899572|||1146.8730899572|1146.8730899572|1146.8730899572|1143.1923221746|1109.3803579718|1092.9771714291|1092.9771714291|1092.9771714291|1067.1968571434||1063.8541446215|1063.8541446215|1038.4490495794|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415|-1138.3678611415||-1138.3678611415|-1160.7010631377|-1160.7010631377||||||-1161.1741520218|-1161.1741520218|-1191.5823911354|-1199.5359901504|-1211.4288779449|-1220.746911004|-1220.746911004||-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|-1220.746911004|||-1220.746911004|-1231.9410122266|-1233.6000150946|-1233.6000150946|-1280.1852038205|-1280.1852038205|-1309.0946709117|-1313.4385232352|-1322.1539147058|-1332.9487941175|-1344.6653267972|-1351.5725853303|-1373.6917614781|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274||1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1275.6928286757|1275.6928286757|1263.8253651953|1225.0837391059|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1343.8384420966|-1360.9316023295|-1371.590669255|-1400.93407695|-1417.1489743889|-1419.6283634431|-1419.6283634431|-1429.6891130907|-1429.6891130907|-1429.6891130907|-1431.5990145452|-1432.3322383835|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1455.4360302113|-1458.2622557903|-1465.0136175448|-1478.0706861609|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1514.86535529|-1520.4059503223|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1548.6445584553|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1582.521618638|-1597.958788442|-1597.958788442|-1626.3430982689|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1442.1860654772||1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329
06690|1057069|/equities/jasa-armada-indonesia|JKSE|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612||||279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.69361523612|279.21512804014|276.0824801648|276.0824801648|276.0824801648|274.86942240533|273.52158045037|272.35731161152|270.5081240128|269.66012407115|269.66012407115|269.66012407115|269.66012407115|||269.66012407115|269.66012407115|269.66012407115|269.66012407115|269.66012407115|269.66012407115|266.73347119016|263.60964824157|263.60964824157||263.60964824157|263.60964824157|263.60964824157|263.45516471285|262.43643993532|262.43643993532|262.43643993532|257.37382215036|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932||-277.3960734932|-277.3960734932|-277.3960734932||||||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|||-277.3960734932|-277.3960734932|-277.3960734932|-277.3960734932|-280.66230388133|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601||-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-286.97078627246|-289.30087363607|-290.66763737341|-292.40848597046|-293.12053996718|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-295.19917099019|-295.55463443354|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874||-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981||3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981||||3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3593.2819701981|3551.9799668868|3462.1999632076|3409.6666257862|3386.2962508736|3264.7736120817|3231.0141136388|3231.0141136388|3231.0141136388|||3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388||3231.0141136388|3231.0141136388|3231.0141136388|3231.0141136388|3217.3631032577|3217.3631032577|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483||3170.9638722483|3170.9638722483|3170.9638722483||||||3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3170.9638722483|3157.7376358315||3118.5973731461|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|||-3370.5708322196|-3370.5708322196|-3370.5708322196|-3370.5708322196|-3424.5231469106|-3426.6923854562|-3498.5470949514|-3515.0714608387|-3515.0714608387|-3515.0714608387|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3527.5018455093|-3559.5974059248|-3559.5974059248|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3300.3286413864|3287.5873793182|3212.8748659091|3187.0831843435|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3158.8261012009|3158.8261012009|3145.3623346677|3100.4025940752|3014.8917711946|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866||2997.9042163866|2986.004684874|2971.6718720822|2960.1909689803|2947.3345296053|2947.3345296053|2946.4828106725|2933.8697896361|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2913.4498648695|2862.1665165217|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3141.0811251206|-3213.9790279118|-3237.198919902|-3270.7765776688|-3312.5295307432|-3364.4772563813|-3389.419173757|-3391.3199676012|-3391.3199676012|-3423.6888528902|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3218.4956426013|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3476.9036010749|-3483.2262234166|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3504.933916724|-3504.933916724|-3559.9265741378|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3308.5835248064|-3547.6337028934|-3547.6337028934|-3578.0045714734|-3578.0045714734|-3601.1161905259|-3613.2915932419|-3613.2915932419|-3614.2488805456|-3614.2488805456|-3621.3876450506|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539||-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539
06692|1131181|/equities/jasnita-telekom|JKSE|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035||-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-67.484319187035|-68.14924354115|-68.433917910608|-68.433917910608|-68.433917910608||||-68.433917910608|-68.924590013096|-68.924590013096|-70.122950633452|-70.122950633452|-70.441914362287|-70.441914362287|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-71.467790429516|-72.290064911371|-72.290064911371|-72.290064911371|||-72.290064911371|-72.290064911371|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107||-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107|-74.840729082107||-74.840729082107|-76.72733756119|-76.72733756119||||||-76.72733756119|-78.308152845766|-78.453503161963|-79.837225735514|-80.402124905611|-80.402124905611|-80.402124905611||-80.402124905611|-80.402124905611|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-81.31611914192|-83.6290212688|||-84.032245854222|-86.758050949135|-88.342278832373|-89.517724176761|-89.517724176761|-89.517724176761|-89.517724176761|-95.519693529734|-97.57743725526|-100.53048583918|-105.59936523355|-105.59936523355|-108.83262803728|-109.70292004142|-117.22546671269|93.635867309027|93.635867309027|93.635867309027|93.635867309027|93.635867309027|87.095408121141|80.355471453803|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681||-91.957497137424|-91.957776463075|-91.957776463075|-91.957776463075|-91.957776463075|-93.008640514528|-93.287378349476|-94.097087054973|-95.274541172192|-97.193934635769|-98.3814007849|-98.3814007849|-99.415867680079|-99.415867680079|-99.415867680079|-99.415867680079|-100.96207520009|-101.95552153647|-101.95552153647|-101.95552153647|-102.56169059608|-103.73521177342|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-105.77481954288|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|-100.06634770645|-100.06634770645|-100.06634770645|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-101.87616971059|-101.87616971059|-103.79156754394|-103.79156754394|-104.93507504883|-105.59452783203|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-107.04624302232|-107.05138113591|-109.05709015101|-109.06343350112|-109.07831296435|-109.07831296435|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-113.07840959109|-116.25378843455|-116.94865381616|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-118.58016363093|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-119.8407608258|-120.01569532605|-120.01569532605|-120.01569532605||-120.01569532605|-120.01569532605|-120.01569532605|-120.01569532605|-120.57299480673
06693|101463|/equities/jasuindo-tiga|JKSE|-259.10439470292|-265.78266078102|-277.31406753446|-284.28897226477|255.67891970581|255.67891970581||-260.27279422983|-260.27279422983|-260.27279422983|-260.27279422983|-260.41421581092|-260.57135090102|-260.74594544558|252.23668261753|252.23668261753|252.23668261753|252.23668261753|252.23668261753||||252.23668261753|252.23668261753|252.23668261753|252.23668261753|252.15186957503|252.05763286114|251.95292540127|251.83658377919|251.70731531021|251.56368367801|251.47749379365|251.47749379365|251.47749379365|251.47749379365|251.46846930073|251.46846930073|251.46846930073|||251.46846930073|251.46846930073|251.46846930073|251.29829922303|251.10922135892|250.89913484325|250.66570538139|249.40633931265|248.96134630796||248.96134630796|248.96134630796|248.96134630796|248.94977336985|248.94977336985|248.94977336985|248.94977336985|246.2775259665|244.46664477292|-252.2481905426|-252.2481905426|-252.2481905426||-252.2481905426|-252.51740815171|-252.51740815171||||||-252.51740815171|-252.73754092804|-252.73754092804|-253.26393436448|-254.84881596054|-254.9861074305|-254.9861074305||-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-254.9861074305|-255.6495153463|-255.6495153463|||-255.72168371811|-255.8018707979|-257.89096755322|-258.61847846076|-258.61847846076|-259.57608717863|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-259.94108266315|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-261.45550148874|-261.45550148874||-263.06166832082|-263.06852035647|-263.07613372941|-263.08459303268|-263.09399225853|-263.10443584282|-263.11603982535|-263.12893313928|-265.14325904364|-266.15917671516|-268.84352968351|-269.27058853723|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|-269.19322043276|-269.19322043276|-269.21468936973|-272.23854374415|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-273.16031640168|-273.37076098973|-273.37076098973|-273.41195665525|-274.17525512994|-274.17525512994|-274.30583903327|-274.45093225918|-274.61214695465|-274.79127439405|-275.99030488228|-276.87811653587|-277.53124059541|-277.81248955046|-278.1249883894|-278.47220932155|-278.85801035728|-279.28667817475|-281.29219527747|-281.29219527747|-282.2135503083|-284.45950034256|-285.76481523773|-285.76481523773|-288.29423915303|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-291.13804881402|-291.8200542378|-294.57783804199|-295.14263370274|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|279.62591802763|277.2510200307|276.83446670078|274.37162966753|272.85736629726|272.61929588584|271.91032876205|271.19422155471|271.19422155471|271.19422155471|271.19422155471|267.6602461719|265.066940191|264.52711506021|264.52711506021|264.52711506021|264.52711506021|258.58568340023|257.80229141935|257.80229141935|257.80229141935|257.80229141935|253.16198704735|253.16198704735|253.16198704735||253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735
06694|101460|/equities/j.a.-wattie|JKSE|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315||-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315||||-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-82.776108790315|-83.251231989239|||-87.945813321377|-89.050903690419|-90.167670767132|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942||-90.791007919942|-90.791007919942|-90.791007919942|-90.791007919942|-90.871614715978|-90.871614715978|-91.131623106146|-91.131623106146|-92.86847011794|-94.200233357942|-94.200233357942|-94.200233357942||-95.237895683496|-95.237895683496|-95.237895683496||||||-95.237895683496|-100.26432853722|-105.51592059691|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879||-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-108.7820227879|-109.10222604651|-109.10222604651|-109.10222604651|-111.8913622739|||-112.54595808211|-117.7732867579|-118.41476306433|-120.12751451592|-121.75279390658|-123.39199322953|-123.8244369217|-125.52715213522|-127.47461348358|-128.8780706222|-128.8780706222|-128.8780706222|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-130.10954129249|-130.10954129249|-131.79552094572|-131.79552094572|-131.79552094572|-131.79552094572|-137.21724549525|-140.1302727725|-143.20030308055|104.9072249724||104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|94.785805524887|91.402339540311|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-128.53923253146|-128.53923253146|-133.3213694794|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824||122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824
06695|101464|/equities/jaya-konstruks|JKSE|110.58748255734|110.58748255734|110.58748255734|110.58748255734|110.54164728593|106.71294142882||-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869||||-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|-116.5891472869|||-117.65460809656|-119.22734232951|-121.14149147724|-123.60165719693|-124.57611999621|-124.57611999621|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316||||||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|||-125.83039309316|-125.83039309316|-125.83039309316|-125.83039309316|-130.64488121462|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-136.87764604756|-142.03071783062|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|119.09956069159|119.09956069159|117.33284521288|111.20316134764|110.12627876449|110.12627876449|110.12627876449|110.12627876449|110.12627876449|109.86253196054|-129.91706006218|-129.91706006218||-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-130.63006673576|-133.64451859529|-137.93835399477|-144.00427373078|-144.00427373078|-144.00427373078|-144.00427373078|-146.11585970087|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-149.44002497206|-149.44002497206|-149.44002497206|-152.43336108006|-155.75929008896|-161.51032232107|-174.01146924563|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-179.41272537581|-179.41272537581|-179.41272537581|-179.41272537581|-182.01413930645|-185.27054235364|-185.27054235364|-186.85615817072|-192.06239796746|-197.95821996385|-199.12024440427|-199.80280439544|-199.80280439544|-199.80280439544|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-209.46551681263|-214.85057423625|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|159.65881381572|144.67645979524|135.80717755027|126.23019727808|117.25142217155|117.25142217155|117.25142217155|117.25142217155|117.25142217155|115.01410144636|115.01410144636|98.682334940399|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308||97.070776703308|97.070776703308|97.070776703308|96.642934201615|96.642934201615
06696|101466|/equities/jaya-real-prop|JKSE|509.2463579457|506.62866234577|506.62866234577|506.62866234577|506.62866234577|506.62866234577||506.62866234577|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|505.19635630518|499.66261811687|494.06957568541||||489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|489.6659106152|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|||487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589||487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589|487.8948894589||487.79953844925|487.79953844925|487.79953844925||||||487.79953844925|487.79953844925|485.99948716583|485.49943018426|479.65898790645|479.65898790645|479.65898790645||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|||479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.65898790645|479.17665322939|477.71191756715|477.71191756715|477.40455084657|477.40455084657|477.40455084657|476.89394538508|474.81062467089|474.81062467089|474.81062467089|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.58437710247|473.09375233608|471.54861370676|470.82599825019|470.82599825019|470.82599825019|470.82599825019|470.82599825019|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632||468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|462.46268527369|457.95853919299|456.3983768811|452.10930764567|449.34367516186|446.49297240206|445.88407855124|445.88407855124|445.88407855124|445.88407855124|445.88407855124|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-469.49110444477|-469.49110444477|-469.5456716053|-470.08185405391|-470.08185405391|-470.08185405391|-470.75761561545|-471.50846179495|-473.34273532772|-473.60303925302|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-476.22430656959|-476.22430656959|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-479.80432930389|-480.11592144876|-482.91178394873|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933||466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933
06697|1088205|/equities/jaya-sukses-makmur|JKSE|973.8886078305|969.32067536722|968.68963929691|966.60629370052|966.60629370052|966.60629370052||966.60629370052|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|964.90888928687|949.8987658743|944.60973986033|942.57375291399||||942.57375291399|930.63750323776|927.09722581974|922.30067949967|922.30067949967|922.30067949967|922.30067949967|910.88964388853|889.32182654281|886.72404189686|886.72404189686|886.72404189686|879.41560210762|873.23955789735|870.82173099706|865.6352566634|855.35216872024|||855.35216872024|850.06440582746|850.06440582746|841.18267314162|839.00956125838|839.00956125838|839.00956125838|839.00956125838|832.51062362042||824.73402624492|814.14891804991|799.88768672212|796.43467583018|796.43467583018|-859.64281914661|-859.64281914661|-859.64281914661|-865.71424349623|-871.62693721804|-876.25215246448|-878.61350273832||-879.57055859813|-880.63395399792|-884.31550444213||||||-885.0041213198|-885.0041213198|-885.0041213198|-900.83791257755|-901.20879175284|-903.56532416982|-909.51702685536||-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-919.5860252697|-922.31780585522|-923.13089539469|-924.03432821633|-930.03814246259|||-931.15349162509|-932.39276847233|-938.76974274703|-940.29971416337|-941.99968240374|-956.38853600416|-959.32059556018|-963.96732840019|-967.18592044466|-969.65102271629|-972.39002524032|-972.93336137814|-977.14817930904|-978.22019923227|-991.41382621267|-991.41382621267|-995.68197803972|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|924.63922109254|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412||919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|909.0484801268|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-983.53651524651|-989.20723916279|-998.00804351421|-1005.8422705713|-1020.9358561904|-1068.5398402115|-1092.8220446795|-1093.9994584354|-1093.9994584354|-1093.9994584354|-1093.9994584354|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|960.83828038216|927.87586709129|924.16773714974|924.16773714974|907.30584833302|907.30584833302|877.28427592557|860.5936399173|845.39338261395|845.39338261395|837.00294560883|837.00294560883|837.00294560883|837.00294560883|828.15042694852|828.15042694852|828.15042694852|828.15042694852|828.15042694852|824.33380772058|818.70423080064|811.89358977849|799.88176642055|795.14640713394|789.32934125993|785.08815695548|782.87572995054|781.80636661171|768.67374067967|754.08193408853|744.81326009836|723.68140010929|709.64600012144|691.55111124604|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-811.3608414647|-859.84537940523|771.45632172194|771.45632172194|768.73618467891|768.73618467891|768.73618467891|768.73618467891|768.73618467891||768.73618467891|767.88410418281|767.88410418281|767.88410418281|767.88410418281
06698|1073106|/equities/jaya-trishindo|JKSE|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179|-224.32710768179||167.46988035356|167.46988035356|137.32511319783|-156.76557981042|-157.00071581533|-157.00071581533|-157.66746201703|-159.18606890781|-161.20674323091|-163.00749247878|-164.84165830976|-169.15739812196||||-169.19431866908|-169.19431866908|-175.49368741009|-177.99298601121|-178.7699844569|-180.411093841|-184.12343760111|-186.3167868328|-186.3167868328|-186.3167868328|-190.85198536978|-191.55776152198|-192.50862391331|-192.5095821259|-193.17731347322|-193.91923719247|-201.25341178665|||-201.25341178665|-201.25341178665|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804|-207.40953885804||-207.40953885804|-207.40953885804|-214.27058689909||-214.27058689909|-214.27058689909|-214.27058689909|-214.27058689909|-224.02287433232|-227.58996831151|-227.58996831151|-235.65552034612||-239.61724482903|197.88169433604|197.88169433604||||||197.88169433604|184.59358054807|-220.05963662217|-228.95515180241|-232.06127978046|-236.17919975606|||-241.86577750674|-245.22935494659|-245.22935494659|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353||||-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-245.374993353|-250.52777039222|-251.03085599136|-253.14539554595|-254.36542598896|-254.36542598896|-254.36542598896|-255.29491776551|-256.54990862834|-258.05545403149|-258.64870868085|-258.64870868085|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|245.21229623473|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|243.67796997687|242.19774441875|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|213.11917637629|-297.86758180412|-305.96397978236|-308.95997753595|-310.40737967402|245.07355325924|245.07355325924|245.07355325924|245.07355325924|244.21504025287|-283.69835862327||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518||-284.74581739518|-288.60646377242|-291.35111076424|-291.35111076424|-291.35111076424|-291.35111076424|-295.39012307138|-301.11126305109|265.01295586259|265.01295586259||265.01295586259|265.01295586259|265.01295586259|265.01295586259|265.01295586259|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801||-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801
06699|101467|/equities/jembo-cable-co|JKSE|-4025.1665837587||-4039.0739819541|-4054.5266466157|-4071.6962740174|-4140.7736377971||-4178.6373753301||||-4198.485972589|-4220.5399695433||-4245.0444106037|-4272.2715673375|-4302.5239637083||-4336.1377374537|||||-4373.4863749485|-4414.9848610539|-4461.0942900599||-4620.8382700129||-4620.8382700129|-4620.8382700129|||||||-4620.8382700129|-4620.8382700129|||4175.516340218||4175.516340218|4175.516340218|4175.516340218|4175.516340218|||||4175.516340218|4175.516340218|4175.516340218||||4175.516340218|||4175.516340218||||||4175.516340218||||||4175.516340218|4123.9070446867||3801.0078274297|3784.5537222132|3784.5537222132|||3784.5537222132|3784.5537222132|3784.5537222132|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|||3739.7908578184|3739.7908578184||3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3739.7908578184|3437.545397576|-4540.5051138045|-4667.2279042272|-4744.798665184||-4744.798665184|-4744.798665184|-4744.798665184|-4829.7762946489|4722.6218584582|4722.6218584582|||||||4713.1110746299|4713.1110746299||||4713.1110746299||||||||||4713.1110746299||||||||4713.1110746299||4652.5445365801||4652.5445365801|4567.83276121||||||-4889.7561574623||||-4889.7561574623|||||-4889.7561574623||-4889.7561574623||||-4968.649577114|-4968.649577114||||-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711||4524.4587199169|4524.4587199169|||4524.4587199169|||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|||||4524.4587199169|4502.7319110188|4488.6813716282|4488.6813716282|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4432.1609089068|4432.1609089068|4432.1609089068|4356.7118643196|4356.7118643196|4356.7118643196||4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4201.9020714662|4181.0023016291|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526
06700|101238|/equities/kabelindo-murn|JKSE|256.55653108534|256.55653108534|254.39614565037|254.29153783997|254.29153783997|251.54615315552||247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048||||247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|247.43306062048|241.81451180054|237.25248370437|237.25248370437|237.06479469675|237.06479469675|||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107||234.35961316107|234.35961316107|234.35961316107||||||234.35961316107|234.35961316107|234.35961316107|234.35961316107|234.35961316107|-274.70843202885|-274.70843202885||-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-274.70843202885|-277.12048003206|-277.57831114673|-282.80038413177|-282.80038413177|||-285.00042681307|-290.11158534786|-292.34620594207|-299.7180066023|-304.46445178033|-304.84939086703|-310.6104342967|-312.56714921856|-319.74127690951|-326.82364101057|-330.91515667841|-337.57239630934|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.08200347123|265.08200347123|239.31333719026|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025||-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-265.23378758054|-265.23378758054|-265.23378758054|-265.23378758054|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|237.12349849793|235.69277610881|235.21330383804|235.21330383804|234.68144870894|233.64605412104|231.708663498|231.708663498|231.708663498|231.708663498|229.12073722001|228.80210866942|228.80210866942|228.80210866942|224.3828651158|224.3828651158|224.3828651158|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|220.44068233629|-256.47586901952|-256.47586901952|-256.47586901952|-256.47586901952|-256.52874335503|-262.80971483892|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461||245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|-2043.4919296786|-2080.268810754|-2085.0209008378|-2091.6616059726|-2091.6616059726|-2114.9815950947||-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2114.9815950947|-2135.257327883|-2143.3115159049|-2143.3115159049|-2180.3461287833||||-2184.946678715|-2184.946678715|-2184.946678715|-2192.16297635|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2206.5602621347|-2222.6462557308|||-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308||-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2222.6462557308|-2224.9447278013||-2224.9447278013|-2224.9447278013|-2224.9447278013||||||-2224.9447278013|-2224.9447278013|-2224.9447278013|-2224.9447278013|-2229.9385864459|2048.8080733731|2048.8080733731||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|||2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2048.8080733731|2040.1002378232|2040.1002378232|2040.1002378232|2033.7901811053|2033.7901811053|2033.7901811053|2033.7901811053|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|1942.0067723516|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376||1916.0028882376|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1832.0435974177|1832.0435974177|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1764.0972274077|1764.0972274077|1748.4413637863|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1720.8525171738|1705.1139079709|1678.597417248|1678.597417248|1623.9971302756|1593.0523669729|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911||-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911
06702|1052430|/equities/kapuas-prima-coal|JKSE|-50.000000188417|-50.000000209352|-50.000000232613|-50.000000258459|-50.000000287177|-50.000000319085||-50.000000354539|-50.000000393932|-50.000000437702|-50.000000486336|-50.000000540373|-50.000000600415|-50.000000667128|-50.000000741253|-50.000000823614|-50.000000915127|-50.000001016808|-50.000001129787||||-50.000001255318|-50.000001394798|-50.000001549776|-50.000001721973|-50.000001913303|-50.000002125893|-50.000002362103|-50.000002624559|-50.000002916177|-50.000003240196|-50.000003600218|-50.000004000242|-50.000004444713|-50.000004938571|-50.000005487301|-50.000006097001|-50.000006774445|||-50.000007527161|-50.000008363513|-50.000009292792|-50.000010325324|-50.000011472582|-50.000012747314|-50.000014163682|-50.000015737424|-50.000017486027||-50.000019428919|-50.000021587688|-50.00002398632|-50.000026651466|-50.000029612741|-50.000032903045|-50.000036558939|-50.000040621043|-50.000045134493|-50.000050149436|-50.000055721596|-50.000061912884||-50.000068792093|-50.000076435659|-50.00008492851||||||-50.000094365012|-50.000104850013|-50.000116500014|-50.00012944446|-50.000143827178|-50.000159807976|-50.000177564417||-50.000197293797|-50.00021921533|-50.000243572589|-50.00027063621|-50.0003007069|-50.000334118778|-50.000371243087|-50.000412492318|-50.000458324798|-50.000509249776|||-50.000565833084|-50.000628703427|-50.000698559363|-50.00077617707|-50.000862418967|-50.000958243297|-50.001064714774|-50.001183016416|-50.001314462684|-50.001460514094|-50.001622793437|-50.001803103819|-50.002003448688|-50.002226054098|-50.002473393442|-50.002748214936|-50.003053572151|-50.003392857945|-50.003769842161|-50.004188713513|-50.004654126125|-50.00517125125|-50.005745834722|-50.006384260803|-50.007093623114|-50.00788180346|-50.0087575594|-50.009730621555|-50.010811801728|-50.012013113031|-50.013347903368|-50.014831003743|-50.016478893047|-50.018309881164|-50.020344312404|-50.02260479156|-50.025116435067|-50.027907150074|-50.031007944527|-50.034453271696|-50.038281412996||-50.042534903329|-50.047261003699|-50.052512226332|-50.058346918147|-50.064829909052|-50.07203323228|-50.080036924755|-50.088929916395|-50.098811018216|-50.10979002024|-50.121988911378|-50.135543234865|-50.150603594294|-50.167337326993|-50.185930363326|-50.206589292584|-50.229543658427|-50.255048509364|-50.283387232626|-50.314874702918|-50.34986078102|-50.388734201133|-50.431926890148|-50.479918766831|-50.533243074257|-50.59249230473|-50.658324783033|-50.731471981148|-50.81274664572|-50.903051828578|-51.003390920642|-51.114878800713|-51.238754223015|-51.376393581127|-51.529326201253|-51.699251334725|-51.888057038584|-52.097841153982|-52.330934615535|-52.589927350595|-52.877697056216|-53.197441173574|-53.552712415082|-53.94745823898|-54.386064709978|-54.873405233309|-55.914894703676|-56.183216337418|-56.48135148602|-56.812612762244|-57.180680846938|-57.589645385487|-58.044050428319|-58.548944920354|-59.109938800394|-60.233265333771|-60.592517037523|-64.158352263915|-69.646113906067|-69.646113906067|-70.051237673408|-70.199058856059|-70.199058856059|-70.943398728955|-73.714887476617|-73.738763862907|-74.209737625453|-74.566375139392|-75.740416821546|-75.767129801718|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.870223799317|-76.870223799317|-77.40768370286|-77.40768370286|-77.571214447976|-77.571214447976|-80.30134938664|-82.779277096266|-82.865863440296|-82.962070489218|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.40579520632|-83.40579520632|-83.561994673689|-83.595055152703|-83.595055152703|-84.135870558892|-84.135870558892|-85.317633954325|-86.241815504805|-86.331218745237|-86.331218745237|-86.331218745237|79.363875868162|79.363875868162|79.363875868162|79.363875868162||79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|49.999999999559|49.99999999951|49.999999999455|49.999999999395|49.999999999327|49.999999999253||49.99999999917|49.999999999077|49.999999998975|49.999999998861|49.999999998734|49.999999998594|49.999999998437|49.999999998264|49.999999998071|49.999999997856|49.999999997618|49.999999997354||||49.99999999706|49.999999996733|49.99999999637|49.999999995967|49.999999995518|49.99999999502|49.999999994467|49.999999993852|49.999999993169|49.99999999241|49.999999991567|49.99999999063|49.999999989589|49.999999988432|49.999999987147|49.999999985719|49.999999984132|||49.999999982369|49.99999998041|49.999999978233|49.999999975814|49.999999973127|49.999999970141|49.999999966824|49.999999963137|49.999999959041||49.99999995449|49.999999949434|49.999999943815|49.999999937573|49.999999930636|49.999999922929|49.999999914366|49.999999904851|49.999999894279|49.999999882532|49.99999986948|49.999999854978||49.999999838864|49.99999982096|49.999999801067||||||49.999999778963|49.999999754403|49.999999727115|49.999999696794|49.999999663105|49.999999625672|49.99999958408||49.999999537866|49.999999486518|49.999999429465|49.999999366072|49.999999295635|49.999999217372|49.999999130414|49.999999033793|49.999998926437|49.999998807152|||49.999998674613|49.999998527348|49.99999836372|49.999998181911|49.999997979902|49.999997755446|49.999997506051|49.999997228946|49.999996921051|49.999996578945|49.999996198828|49.999995776476|49.999995307195|49.999994785773|49.999994206414|49.999993562682|49.999992847425|49.999992052694|49.99999116966|49.999990188511|49.999989098346|49.999987887051|49.999986541168|49.999985045742|49.999983384158|49.999981537953|49.999979486615|49.99997720735|49.999974674833|49.999971860925|49.999968734362|49.999965260402|49.999961400446|49.999957111607|49.99995234623|49.999947051367|49.999941168185|49.999934631317|49.99992736813|49.999919297922|49.999910331025||49.999900367805|49.999889297561|49.999876997291|49.999863330323|49.999848144803|49.999831272003|49.999812524448|49.999791693831|49.999768548702|49.999742831891|49.999714257656|49.999682508507|49.999647231674|49.999608035194|49.999564483549|49.999516092832|49.999462325369|49.999402583743|49.999336204159|49.999262449065|49.999180498962|49.999089443291|49.998988270323|49.998875855914|49.998750951016|49.998612167796|49.998457964217|49.998286626908|49.99809625212|49.997884724578|49.997649693976|49.997388548862|49.997098387624|49.996775986249|49.996417762499|49.99601973611|49.995577484567|49.995086093963|49.994540104403|49.993933449337|49.993259388152|49.99251043128|49.991678256978|49.990753618865|49.989726243183|49.988584714648|49.987316349608|49.98590705512|49.984341172356|49.982601302618|49.98066811402|49.978520126689|49.976133474098|49.973481637887|49.970535153208|49.967261281342|49.963623645936|49.959581828818|49.955090920908|49.950101023232|49.94455669248|49.938396324977|49.931551472197|49.923946080219|49.915495644688|49.906106271875|49.895673635417|49.88408181713|49.871202019033|49.856891132259|49.840990146954|49.823322385505|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.496375729319|49.440417477021|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137||49.388953031137|49.388953031137|49.388953031137|-50.001292554151|-50.001292554151
06704|101469|/equities/k-i-jababeka|JKSE|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407|154.0181573407||154.0181573407|154.0181573407|153.59649054407|153.59649054407|151.94054504897|143.32282783218|139.91425314687|135.12694794097|133.41883104552|127.9098122728|126.0765314324|126.0765314324||||126.0765314324|126.0765314324|125.14059048045|124.99792787753|124.99792787753|124.99792787753|124.99792787753|122.60880875281|122.00978750312|121.8442083368|120.93800926311|120.69951673537|120.69951673537|120.69951673537|120.69951673537|120.69951673537|120.69951673537|||120.69951673537|120.69951673537|120.69951673537|120.69951673537|116.94390748375|114.15989720416|-127.75334063529|-127.75334063529|-127.75334063529||-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529|-127.75334063529||-129.50371181699|-130.39301312999|-131.50989275307||||||-131.50989275307|-131.84432528119|-131.99369475688|-132.76999352701|-132.76999352701|-133.35309408628|-133.35309408628||-133.35309408628|-133.35309408628|-133.35309408628|-134.22566009587|-135.08406677318|-135.42674085909|-135.91860095455|-136.02066772727|-136.13407525253|-137.22232544928|||-137.22232544928|-137.22232544928|-138.35813938809|-139.50904376455|-140.01004862727|-140.51515586732|-140.51515586732|-140.51515586732|-140.64767608686|-140.64767608686|-140.64767608686|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.05208249626|-141.1689805514|-142.29886727934|-142.94318586593|-143.2702065177|-143.41134057522|-143.56815619469|-143.65110589121|-143.65110589121|-143.65110589121|-144.05678432357|-144.28531591507|-144.46819741437|-144.46819741437|-144.46819741437|-144.74244157152|-145.21906366854|-145.21906366854|-145.6878485206|-145.98499817358|-145.98499817358|-146.39094399668|-146.39094399668||-146.39094399668|-148.65150068132|-148.65150068132|-148.65150068132|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-150.38746856438|-150.43052062709|-151.47835625232|-151.53150694703|-151.98951474941|-151.98951474941|-152.59946083268|-153.05495648076|-153.0610627564|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-155.12269937823|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.64395526798|-156.19006823207|-156.19006823207|-156.76674248008|-156.96304720009|-157.18116355566|-157.42351506184|-157.69279451316|-157.99199390351|-158.32443767056|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.77381197595|-158.77381197595|-160.1590271308|-160.1590271308|-161.34336347867|-161.5286193123|-161.5286193123|-161.5286193123|-161.97624368033|-162.75138186703|-163.72375763004|-163.73303411116|-163.73303411116|-164.73831371748|-164.73831371748|-165.43145968609|-165.80427121739|-165.80427121739|-166.19045829308|-166.19045829308|-166.71171817266|-166.71171817266|-166.71171817266|-166.71171817266|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202||-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202
06705|101239|/equities/kedaung-indah|JKSE|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888||169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888||||169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|169.37588001888|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076||||||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076||-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|-194.32607405076|||-194.32607405076|-197.14008227862||-198.48775589953|-198.48775589953|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.47339504296|-199.97043893663|-200.56227029213|-200.56227029213|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-203.02253170951|-205.57102680187|-205.57102680187|-208.30114089096|-211.33460098996|-211.48288998884|-213.10164607353|-213.10164607353|-213.10164607353|-213.10164607353|-214.66252601671|-214.66252601671|-215.68058446301|-217.375730771|-217.375730771|-217.375730771|-217.375730771||-217.375730771|-217.375730771|-217.375730771|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-218.47026933586|-218.47026933586|-219.07807703985|-222.25341893317|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-235.2058589554|207.53991928761|207.53991928761|207.53991928761|207.53991928761|197.82213254179|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-218.5545932662|-225.17177029578|-225.76761764911|-225.76761764911|-229.7417973879|-230.49088598655|-235.71209554061|-238.06431548224|-238.06431548224|-238.7381283136|-242.20903145955|-243.38152032044|-243.38152032044|-249.8683559116|-263.40928434622|213.18749528087|213.18749528087|213.18749528087|213.18749528087|202.76388364541|199.29320405046|189.77022672273|187.3558074697|177.56200829967|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|175.65415090877|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.85185831353||-185.85185831353|-187.77389915251|-187.77389915251|-187.97099905834|-188.41222117594
06706|101471|/equities/kedawung-setia|JKSE|1111.7000981791|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297||1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297||||1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1111.3793956297|1082.0882173664|1080.0565079279|1080.0565079279|1080.0565079279|1080.0565079279|||1080.0565079279|1063.1183421422|1052.0759357135|1036.4732619039|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437||||||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437||1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.7137846437|1027.442141089|1027.442141089|1027.442141089|1027.442141089|||1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1015.7690456544|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843||1011.6728171843|1001.025352427|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|956.80327831086|934.22586478984|923.86207198872|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1018.0664255054|-1021.462695006|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1047.6858054062|-1058.8175615625|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1072.6598034617|-1075.4553371796|-1077.1300921531||-1077.1300921531|-1077.1300921531|-1082.366769059|-1087.0741878433|-1092.906979209
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|1146.9918566972|1104.1576185524|1101.0084650582|1089.1760722869|1067.4178580966|-1214.4964820964||-1214.4964820964|-1214.4964820964|-1214.4964820964|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1223.1993754222|-1230.4993060247|-1234.2548779488||||-1234.2548779488|-1234.2548779488|-1252.7831977209|-1279.481330801|1122.7985213322|1092.5539125914|1087.5599028793|1047.1031734311|1047.1031734311|1047.1031734311|1047.1031734311|1047.1031734311|1039.8368593679|1037.810318289|1037.810318289|1037.810318289|1037.810318289|||1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289|||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||1037.810318289|1037.810318289|1037.810318289||||||1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289|1037.810318289||1037.810318289|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|1026.7575112078|||1026.7575112078|1026.7575112078||1026.7575112078|1026.7575112078|1026.7575112078|1011.1194568976|1008.7438409973|998.34540616417||998.34540616417|998.34540616417|998.34540616417|998.34540616417|998.34540616417|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214||-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1113.4183574682|-1143.2426194091|-1146.1029104546|-1187.058789394|-1215.9059128321|-1215.9059128321|-1229.6176809245|-1255.9640899161|1081.2171729431|1081.2171729431|1073.0190810478|1067.1223222813|1067.1223222813|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1205.2811506174|-1205.2811506174|-1205.2811506174|-1220.0346117971|-1230.1353232063|-1230.1353232063|-1234.1362458248|-1234.1362458248|-1234.1362458248|-1262.8533899071|-1262.8533899071|-1263.1704332301|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1276.4441068079|-1302.715674231|-1304.9618602566|-1318.8465113963|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1331.7879763274|-1331.7879763274|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1345.6906793162|-1350.2118659069|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107
06708|1152348|/equities/kencana-energi-lestari|JKSE|706.25078739528|685.00087488364|674.84675911561|674.84675911561|670.0299887104|670.0299887104||670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|670.0299887104|656.14443190044|-775.50492789249|-775.50492789249||||-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|-775.50492789249|||-775.50492789249|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134|642.8413806134||642.8413806134|642.8413806134|642.8413806134|637.87931179266|636.02100383081|636.02100383081|636.02100383081|619.74555981202|578.05062201335|511.72291334817|-569.63968970579|-569.63968970579||-569.63968970579|-569.63968970579|-569.63968970579||||||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|||-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-569.63968970579|-574.32187745088|-575.07986383431|-579.35785658557|-579.35785658557|-579.56428509508|-585.90476121676|-587.39417912973|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.78815131298|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093||-598.58957296093|-622.83549103008|-622.83549103008|-622.83549103008|-630.09499003342|-635.10554448158|-636.17968454516|-636.17968454516|-654.64409393906|-668.77121548785|-684.7457949865|-695.27310554055|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-700.4808798226|-700.4808798226|-700.4808798226|-700.4808798226|-704.42319980289|-717.13688866988|-726.60409968433|-726.60409968433|-726.60409968433|-749.83788853815|-752.3198761535|-754.24430683722|-776.10478537469|-820.29196799351|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|682.62607884507|677.46735077743|677.46735077743|677.46735077743|677.46735077743|665.24150086381|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|633.26535231328|633.26535231328|633.26535231328|633.26535231328|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|599.97038202601|589.13375780668|575.42639756297|556.02933062553|532.53258958392|531.70287731547|531.05875257274|492.84305841416|476.72641757772|476.72641757772|476.72641757772|447.91824175302||443.3418954088|443.3418954088|443.3418954088|440.37988378756|437.97764865284
06709|101472|/equities/keramika-indon|JKSE|24.828270848226|22.698078720251|20.553420800279|18.392689778088|17.214099753431|16.015666392701||14.795184880779|13.550205423088|-15.148748627262|-15.148748627262|-15.148748627262|-15.148748627262|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|-50|-50||-50||||||-50||||||-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50|||-50||||||||-50|-50|-50||||-50||-50||-50|-50|||-50|-50||||||-50|||-50|-50||-50|-50|-50|-50|-50|-50|-50||-50||-50|||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50.000000000001|-50.000000000001||-50.000000000001|||||-50.000000000001|-50.000000000001|||-50.000000000001|||-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|||-50.000000000002||-50.000000000002|||-50.000000000002|-50.000000000002|||||||-50.000000000003||-50.000000000003|||-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004||-50.000000000005|-50.000000000005||-50.000000000006|-50.000000000007|-50.000000000008|||-50.000000000008||-50.000000000009|||||-50.00000000001|-50.000000000011|||-50.000000000013||-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000022|-50.000000000024|-50.000000000027|||-50.00000000003|-50.000000000033|-50.000000000037||||-50.000000000041|-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000076|-50.000000000085|-50.000000000094|-50.000000000105|-50.000000000116|-50.000000000129|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000197|-50.000000000219|-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000566|-50.000000000629|-50.000000000698|-50.000000000776|-50.000000000862|-50.000000000958|-50.000000001065|-50.000000001183|-50.000000001314|-50.00000000146|-50.000000001623|-50.000000001803||-50.000000002003|-50.000000002226|-50.000000002473|-50.000000002748|
06711|101474|/equities/kimia-farma|JKSE|772.34698789706|772.34698789706|764.55220877451|757.31754169693|757.31754169693|757.29726855214||752.81776538156|752.81776538156|752.81776538156|752.81776538156|752.81776538156|752.81776538156|750.90862820174|741.2873646686|734.76373852066|731.9597094674|727.17745496378|707.40406736361||||707.40406736361|707.40406736361|707.40406736361|707.40406736361|707.40406736361|706.83785262623|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|688.99379815998|682.304463323|-789.65871308645|-789.65871308645|||-793.50968120716|-795.5663124524|-808.68479161378|-809.92754623753|-828.80838470837|-838.6759830093|-852.695536677|-857.99504075222|-886.38337861358||-905.98153179287|-915.65621208996|-915.65621208996|-916.28468009995|-921.98297788884|-923.59219765427|-926.49133072696|-944.71258969662|-949.12509966292|-964.86122184768|-965.90891586134|-965.90891586134||-968.5099065126|-972.68769413978|-972.68769413978||||||-972.68769413978|-972.68769413978|-972.68769413978|-976.87521571086|-979.02801745652|-983.36446384057|-999.29384871175||-1010.0487207908|-1012.8319119898|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1022.1556029565|-1029.3395588406|-1043.710620934|-1059.6784677045|||-1071.3094085605|-1103.5301340253|-1103.5301340253|-1118.6445933615|-1120.1606592905|-1122.400732545|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401||991.85783960006|-1125.9912893333|-1127.4297521718|-1127.4297521718|-1127.4297521718|-1139.366391302|-1148.74043478|-1156.1004830889|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1189.6075853764|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1227.4235999414|-1237.3368997824|-1237.3368997824|-1237.3368997824|-1239.5409997582|-1245.6011108425|-1247.8901231583|-1260.4334701759|-1284.9260779732|-1287.1400866369|-1289.9877612802|-1289.9877612802|-1325.541956978|-1329.2132855311|-1354.4036505901|-1379.3373895445|-1413.1526550495|-1445.1696167216|-1450.8575515082|-1450.8575515082|-1456.7861683424|-1486.1512981583|-1510.1681090648|-1529.6312322942|-1578.2013692157|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1183.6254741234|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1243.896663522|-1279.8851816911|-1280.4138045569|-1280.4138045569|-1292.6820050632|-1302.9800056258|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1308.3285586984|-1313.6983985537|-1327.7204428375|-1352.7449364861|-1360.2721516512|-1366.1357240569|-1381.8174711744|-1384.519412416|-1387.5215693511|-1400.3969991988|-1400.3969991988|-1410.9966657765|-1429.7185175294|-1431.041379666|-1431.041379666|-1431.4348662955|-1444.3720736617|-1457.3578596241|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1348.6031150214|1332.3367944683|1315.3742160758|1307.0599671822|1307.0599671822||1307.0599671822|1305.15004428|1305.15004428|1305.15004428|1305.15004428
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|1514.9088236524|1514.9088236524|1514.9088236524|1514.9088236524|1509.9709515122|1509.9709515122||1509.9709515122|1503.3010572357|1493.0604351656|1493.0604351656|1493.0604351656|1458.1227057396|1445.1514885674|1445.1514885674|-1546.6701134471|-1546.6701134471|-1546.6701134471|-1546.6701134471||||-1555.3026091939|-1555.3026091939|-1560.9908755481|-1560.9908755481|-1562.7676394979|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|||-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496||-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.7311094496|-1566.923454944||-1581.1445625084|-1581.1445625084|-1581.1445625084||||||-1581.1445625084|-1581.1445625084|-1581.1445625084|-1585.9939583427|-1588.7948674111|-1588.7948674111|-1588.7948674111||-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1609.152869107|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|||-1634.0518593901|-1634.0518593901|-1634.0518593901|-1634.0518593901|-1649.502065989|-1668.3567434691|-1668.3567434691|-1668.3567434691|-1670.965115394|-1670.965115394|-1697.7390171045|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1612.4506216527|1563.278468503|1526.6982983366|1503.5536648185|1491.5547234177|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356||-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1647.6166385952|-1659.018487328|-1672.7983192533|-1673.408503663|-1673.408503663|-1673.408503663|-1673.408503663|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1702.485326324|-1702.485326324|-1712.1369359726|-1712.1369359726|-1712.1369359726|-1744.8743733028|-1763.0547818554|-1763.0547818554|-1775.3386465059|-1804.5429405622|-1819.769933958|-1844.4665932866|-1857.7365349218|-1857.7365349218|-1881.3739276908|-1895.6932529898|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1989.8459794762|-2032.3288660846|-2131.198740094|-2249.3874889934|-2304.8749877704|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2342.1071374825|-2342.1071374825|-2342.1071374825|-2371.2301527583|-2399.7001697314|-2471.8890774794|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2493.2941547231|-2526.9935052479|-2531.7203768492|-2531.7203768492|-2565.2448631658|-2609.1609590731||-2657.4010656368|-2728.7789618187|-2730.1139665636|-2730.1139665636|-2730.1139665636
06713|1052236|/equities/kioson-komersial|JKSE|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401||66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401||||66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|66.425394170401|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|||65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407|65.972028162407||65.972028162407|63.74669795823|62.662997731366|61.625553034851|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822||61.022202074822|61.022202074822|61.022202074822||||||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822||61.022202074822|61.022202074822|61.022202074822|61.022202074822|61.022202074822|59.802446749802|-81.295462963265|-81.295462963265|-81.295462963265|-81.295462963265|||-82.439403292517|-83.710448102796|-85.456053447551|-91.284503830612|-92.653708432855|-92.653708432855|-94.695936336858|-94.695936336858|-98.88437370762|-104.59374856402|-106.99305396002|-109.04783773336|-109.44204192596|-112.65782436217|-114.73091595797|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-121.89473016853|-127.4941446317|-131.04904959078|-131.38783287865|-133.15314764294|-135.89238626993|-136.82487363326|-137.30541514807|-140.6171279423|-143.019031047|-147.63225671889|-148.03584079876|-149.03982310974|-150.26647012193||-151.57385569103|-159.74872854559|-166.20127372509|-166.20127372509|-166.20127372509|-169.25465891986|-169.25465891986|-182.61628768874|-192.12920854304|-202.47689838116|-208.91877597906|-216.68752886563|-224.1528098507|-236.11458006259|-236.11458006259|-251.5717556251|-270.07972847233|-288.97747608037|-306.62651367947|-306.62651367947|-328.30433787588|-328.30433787588|-338.04239243936|-338.04239243936|-348.60789190045|-348.60789190045|-365.67543544494|-374.08381716105|-380.33804587783|-380.33804587783|-409.82005097537|-417.02227886152|-424.53367760682|-424.53367760682|-447.7040862298|-464.37734736598|-464.37734736598|-464.37734736598|-478.66339180985|-478.66339180985|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-501.04260828337|-530.84272627576|-530.84272627576|-535.49191808418|-537.49619516566|-537.49619516566|-549.1068835174|-557.21564322115|-557.21564322115|-557.21564322115|-557.21564322115|-563.01738135683|-585.13042372981|-591.03380414424|-594.9429680793|-594.9429680793|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-622.10708386215|471.25228551146|471.25228551146|471.25228551146|453.89142834607|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|403.6183479353|403.6183479353||393.46483103923|378.01647893247|376.79608770275|350.67418234907|350.67418234907
06714|1025103|/equities/kirana-megatara|JKSE|261.48002515617|261.48002515617|261.48002515617|261.48002515617|261.48002515617|257.31113906242||255.12348784713|251.24831983014|250.16479981127|249.62755534586|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|246.68207601985|241.53564002205||||241.03054415798|241.03054415798|241.03054415798|241.03054415798|237.44511624442|237.44511624442|231.27235138269|230.9692793141|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|226.77458676086|||226.77458676086|224.95279391065|224.95279391065|224.95279391065|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743||223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743|223.59186125743||223.59186125743|223.59186125743|223.59186125743||||||223.59186125743|223.59186125743|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125||217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|217.13923253125|216.26581392361|-259.00299873304|-259.00299873304|-259.00299873304|||-262.66999859227|-264.22633551752|-264.22633551752|-264.22633551752|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-266.47212572189|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.29123189636|-268.57739962865|-268.57739962865|-268.57739962865|-268.57739962865|-270.86377736516|-271.51530818351|-271.68367575946|-271.75963973273|-273.25881448486|-273.25881448486|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-276.44892374668|-278.27658194075|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704||-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-282.36157284116|-284.73033684094|-284.73033684094|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-287.10713482953|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-294.61445808968|-298.90495343298|-299.33052597117|-299.33052597117|-299.33052597117|-313.35867403848|268.79194233405|268.79194233405|268.79194233405|268.79194233405|259.89818839766||259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|256.10909821962|244.21581804545|-267.07518738318|-269.98242439394|-269.98242439394|-269.98242439394|-274.20269377105|-276.11410419005|-277.90456021117|-279.0050669013|-281.89451877922|-283.43835419913|-283.89623346932|-283.89623346932|-283.89623346932|-286.21803718813|-288.57782368905|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488||274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488
06715|101475|/equities/kmi-wire-n-cab|JKSE|314.46646364607|312.72402919267|312.72402919267|312.36629518885|312.36629518885|312.36629518885||307.29588354317|302.66209282574|300.78036151326|300.78036151326|299.97817945918|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116||||299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|299.89493405116|295.48757290266|295.48757290266|292.13280605267|292.13280605267|285.9540815465|||285.9540815465|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902||||||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902||-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-314.17328509902|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|||-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816||293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|290.57125893129|283.07917659032|280.86575176703|274.96194640781|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|293.6040994492|291.89394993728|291.89394993728|291.88216659698|288.4246295522|283.78961529794|283.78961529794|283.78961529794|280.70591947591|280.70591947591|280.70591947591|279.28138923321|279.28138923321|279.28138923321|279.28138923321|271.53487692579|-309.17916428915|-309.17916428915|-309.86573809906|-312.91531488959|-312.91531488959|-312.91531488959|-312.91531488959|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-317.14523790864|-317.7479258006|-317.7479258006|-317.7479258006|-318.96040222296|-318.96040222296|-319.35034598486|-319.35034598486|-319.35034598486|-320.94482887206|-323.93869874674|-324.33172684783|-324.33172684783|-324.81302983092|-325.79225536769|-326.04561778832|-326.04561778832|-326.04561778832|-326.89582443002|-326.89582443002|-330.92077090127|-330.92077090127|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549||-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549
06716|101476|/equities/kobexindo-trac|JKSE|248.78539301095|239.42821445661|228.36468272957|-248.61482436209|-248.61482436209|-248.61482436209||-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209|-248.61482436209||||-248.61482436209|-251.79424929121|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|||-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281||-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281|-252.25422030281||-252.25422030281|-252.25422030281|-252.25422030281||||||-252.25422030281|-269.72691144757|-279.9187904973|-285.24542036703|-285.24542036703|-291.82824485226|-293.72598745166||-293.72598745166|-293.72598745166|-301.91776383518|-319.46418203908|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|||-320.99432942222|-320.99432942222|-320.99432942222|-320.99432942222|-328.21592158024|-341.79546842249|-344.99496491388|-345.54996101542|-346.58019878447|-346.58019878447|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|-346.87034284451|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|316.61983186921|316.57759096579|315.84887773554|315.84887773554|311.1837996735|311.1837996735|310.09311074834||300.88123416482|292.20137129424|271.22374588249|-332.73533625592|-332.73533625592|-332.73533625592|-332.73533625592|-344.2614847288|-359.06831636533|-362.85368485037|-369.05964983374|-375.6218331486|-376.024259054|-381.9249095391|-381.9249095391|-381.9249095391|-382.58323282122|-384.04102817435|-384.04102817435|-390.64338999291|-390.64338999291|-390.64338999291|-390.64338999291|-391.15932221434|-393.95480246038|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-397.69802263067|-400.57780571688|-400.57780571688|-401.64200635209|-406.49111816899|-406.99013129888|-407.8273225912|-407.8273225912|-409.25258065689|-414.50286739655|-414.78096377394|-419.1246466345|-419.1246466345|-420.98104522777|-420.98104522777|-422.05082339243|-422.05082339243|-422.05082339243|-422.05082339243|-423.05647043603|-429.50718937337|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|375.27170516763|375.27170516763|375.27170516763|375.27170516763|365.55515112158|365.55515112158|365.55515112158|364.72794569064|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-415.33382938235|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|342.59837223821|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-398.24996680144|-398.24996680144|-398.24996680144|-399.83329644605|-403.3703293845|-410.6287097181|-410.6287097181|-410.6287097181||-429.254121909|-444.83791323223|-448.05337891938|-448.05337891938|-448.05337891938
06717|101240|/equities/kokoh-inti-are|JKSE|-80.302552017319|-80.302552017319|-80.302552017319|-81.502835574799|-81.94759508311|-82.941772314567||-83.82419146063|-85.227396864975|-85.227396864975|-86.69710762775|-87.219008475278|-87.298898305865|-88.029504081314|-88.029504081314|-90.199448979238|-90.566949917598|-90.566949917598|-90.566949917598||||-90.566949917598|-90.566949917598|-90.566949917598|-90.566949917598|-90.566949917598|-92.629944352886|-96.512276978872|-96.512276978872|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-96.978770886838|-97.323416854373|-97.323416854373|-97.323416854373|||-103.02601872708|-103.52890969676|-111.2826045639|-111.2826045639|-116.64733840433|-119.2192648937|-120.68807210411|-122.82008011568|-124.41120012853||-124.98296312165|-124.98296312165|-125.982802636|-125.982802636|-125.982802636|-129.36978070667|-131.22329315044|-131.22329315044|-131.22329315044|-133.41477016715|-133.77953275557|-133.77953275557||-133.77953275557|-133.77953275557|-133.77953275557||||||-133.77953275557|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085|-134.95998797085||||-134.95998797085|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154||120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|-140.86007639265|-140.86007639265|-140.86007639265|-143.53713134896|-143.53713134896|-145.26806339377|-145.26806339377|-146.52007043752|-150.04604998289|-150.04604998289|-150.04604998289||-150.97695695832|-150.97695695832|-150.97695695832|129.41169593185||||129.41169593185|129.41169593185|129.41169593185||129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|128.23874397847|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-145.82871113769|-146.92079015299|-148.1342112811|-149.72184735671||-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-150.80205261856||-151.48223953164|-151.48223953164|||-151.48223953164||-151.71881423659|-151.71881423659|-151.93063485999|-151.93063485999|-154.36737206665|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099||-159.00203798099|-160.80627806681|||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|||150.3819132591|150.3819132591|150.3819132591|150.3819132591|||150.3819132591|150.3819132591|149.06409044334|149.06409044334|148.51565604815
06718|1097709|/equities/kota-satu|JKSE|||-50.093928414016|-50.104364904463||||-50.115961004959||-50.128845561065||||-50.143161734517|-50.159068593907||-50.176742882119|-50.196380980133|-50.218201089036||||-50.242445654485|||-50.269384060539||-50.299315622821|-50.332572914245|-50.369525460272|-50.410583844747|-50.456204271941||-50.50689363549||-50.563215150545|-50.625794611716|-50.695327346352|-50.772585940391||||-50.858428822656|-50.953809802952||-51.059788669946||-51.177542966607|-51.308381074008|-51.453756748897|||-51.615285276553|-51.794761418392|-51.994179353769|-52.215754837521|-52.461949819467|-52.735499799408|-53.039444221565|-53.377160246183|-53.752400273537||-54.169333637263||-54.632592930292|-55.147325478102|-55.885917197892||||||-56.151019108768|-56.44557678752|-56.772863097245|-57.136514552494|-57.540571724994|-59.489524138882|-60.988360154313||-61.93151128257|-62.312790313967|-62.625322571074|-64.028136190083|-64.47570687787|-64.6952298643|-64.716922071444|-64.741024523827|-64.767805026474|-65.297561140527|||-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.124416709525|-66.416018566139|-67.017798406821|-67.964220452024|-68.12691161336|-68.3076795704|-68.775966488889|-68.775966488889|-68.775966488889|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-68.999562209163|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.764860195272|-70.794289105858|-70.826987895398|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797||-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-71.104458791996|-71.171620879996|-71.246245422218|-71.329161580242|-72.421290644713|-72.523656271903|-72.63739585767|-72.726880463197|-72.726880463197|-72.726880463197|-72.863200514663|-73.014667238515|-73.18296359835|-73.869959553722|-74.104888337928|-74.104888337928|-74.283209264365|-74.481343627072|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.902230213837|-75.169144682041|-75.465716313379|-75.795240348199|-76.161378164665|-76.568197960739|-77.189133284863|-77.189133284863|-77.710148094293|-78.289053438103|-79.432281597892|-79.81364621988|-80.737384688756|-81.261158695138|-81.261158695138|-81.261158695138|-83.290176327931|-83.989084808812|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.597556010857|-84.597556010857|-84.597556010857|-85.830617789841|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-91.99187563184|-91.99187563184|-95.990972924267|-101.65663658252|-111.78515175835|-113.37239084262|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-123.41543399636|-123.62825999596|-123.86473332884|-125.63394807018|-125.63394807018|-125.63394807018|-125.63394807018|-126.42660896687|-128.58512107429|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654||-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-131.01017094493
06719|101477|/equities/krakatau-steel|JKSE|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169|208.18635818169||208.18635818169|208.18635818169|205.45229405147|205.45229405147|204.7247711683|203.36085685366|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137|-227.88696842137||||-227.88696842137|-230.42996491263|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-232.02714093515|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|-239.44193143453|||-242.15770159392|-246.50855732658|-248.89839702954|-251.33155225504|-254.81283583893|-256.68092870993|-260.86769856658|-264.51966507398|-265.97489515307||-265.97489515307|-268.52766128118|-281.58629031243|-287.97148348183|-287.97148348183|-287.97148348183|-287.97148348183|-288.64380676769|-288.64380676769|-291.27089640854|-295.96766267616|-299.68208212867||-299.68208212867|-299.68208212867|-299.68208212867||||||-299.68208212867|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765||-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|-301.72974510765|||-301.72974510765|-305.25527234184|-305.83919149093|-306.59910165659|-314.81370574887|-314.81370574887|-320.23745083208|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111||-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-324.03446523457|-327.81607248285|-335.12896942539|-337.03218825043|-337.0357647227|-344.92862746967|-345.50164223391|-345.50164223391|-345.50164223391|-345.50164223391|-347.33515803768|-347.99536356909|-347.99536356909|-347.99536356909|-347.99536356909|-349.38933773962|-349.38933773962|-351.65481971068|-353.27755519838|-353.27755519838|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-360.42208761624|-366.13565290693|-371.37294767437|-373.8588307493|-374.68563888793|-374.68563888793|-374.68563888793|-375.09515431992|-379.21683813325|-380.71214584352|-380.71214584352|-382.83728980874|-382.83728980874|-382.83728980874|-382.83728980874|-383.15254423194|-383.73188509182|-383.73188509182|-383.73188509182|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-401.88740768855|-408.04618233154|-408.04618233154|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-414.48403281928|-419.09336979921|-419.31280222124|-419.31280222124|-426.79200246805|-430.43555829783|-436.26173144203|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-450.71063474973|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|390.04318527463|365.81369722171|365.81369722171|365.81369722171|364.57077469079|363.18974965643|360.81694113508|360.81694113508|360.81694113508|360.81694113508||360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508
06720|101478|/equities/kresna-graha-s|JKSE|-50.000000033175|-50.000000036861|-50.000000040957|-50.000000045508|-50.000000050564|-50.000000056183||-50.000000062425|-50.000000069361|-50.000000077068|-50.000000085631|-50.000000095146|-50.000000105718|-50.000000117464|-50.000000130516|-50.000000145017|-50.00000016113|-50.000000179034|-50.000000198926||||-50.000000221029|-50.000000245588|-50.000000272876|-50.000000303195|-50.000000336883|-50.000000374315|-50.000000415905|-50.000000462117|-50.000000513464|-50.000000570515|-50.000000633906|-50.00000070434|-50.000000782599|-50.000000869555|-50.000000966172|-50.000001073525|-50.000001192805||||-50.000001325339|-50.000001472599|-50.000001636221|-50.000001818023|||-50.000002020026|-50.000002244473||-50.000002493859|-50.000002770955|-50.000003078839|-50.000003420932|-50.000003801035|-50.000004223373|-50.000004692636|-50.00000521404|-50.000005793378|-50.000006437087|-50.000007152319|-50.000007947021||-50.000008830023|-50.000009811137|-50.000010901263|||||||-50.000012112514|-50.000013458349||-50.000014953722||-50.000016615246|||-50.000018461385|-50.00002051265|-50.000022791833|-50.000025324259|-50.000028138065|-50.000031264517|-50.000034738352|-50.000038598169|-50.000042886855|||||-50.000047652061|-50.000052946734|-50.000058829704|-50.000065366338|-50.000072629265|-50.000080699183|-50.000089665759|-50.000099628621|-50.000110698468|-50.000122998298|-50.000136664775|-50.00015184975|-50.000168721945|-50.000187468827|-50.000208298697|-50.000231442997|-50.000257158885|-50.000285732095|-50.000317480105|-50.000352755672|-50.000391950747|-50.00043550083|-50.000483889811|-50.000537655346|-50.000597394829|-50.000663772032|-50.00073752448|-50.000819471644|-50.000910524049|-50.001011693388|-50.001124103764|-50.001249004183|-50.001387782425|-50.001541980472|-50.001713311636|-50.001903679595|-50.00211519955|-50.002350221723|-50.00261135747||-50.0029015083|-50.003223898111|-50.003582109012|-50.003980121124|-50.004422356805|-50.004913729783|-50.005459699759|-50.006066333065|-50.006740370073|-50.007489300081|-50.008321444534|-50.009246049482|-50.010273388314|-50.011414875904|-50.012683195449|-50.014092439388|-50.015658265987|-50.017398073318|-50.019331192576|-50.021479102862|-50.023865669847|-50.026517410941|-50.029463789935|-50.032737544372|-50.036375049302|-50.040416721447|-50.044907468274|-50.049897186971|-50.055441318857|-50.061601465396|-50.068446072663|-50.076051191847|-50.084501324275|-50.093890360305|-50.104322622561|-50.115914025068|-50.128793361187|-50.143103734652|-50.159004149614|-50.176671277348|-50.196301419276|-50.218112688084|-50.242347431205|-50.269274923561|-50.299194359512|-50.332438177236|-50.369375752484|-50.41041750276|-50.456019447512|-50.506688275013|-50.562986972236|-50.625541080263|-50.695045644736|-50.772272938596|-50.858081042884|-50.953423380983|-51.059359312203|-51.177065902448|-51.30785100272|-51.4531677808|-51.614630867555|-51.794034297284|-51.993371441426|-52.21485715714|-52.460952396822|-52.734391552025|-53.038212835583|-53.375792039537|-53.75088004393|-54.167644493255|-54.630716103617|-55.14524011513|-55.716933461256|-56.352148290284|-57.05794254476|-57.842158383067|-58.713509314519|-59.681677016132|-60.757418906813|-62.452687674237|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-67.053747122941|-67.616251197449|-67.616251197449|-67.616251197449|58.148609780612|53.331788645124|49.924209605694|49.915788450771|49.906431611968|49.896035124408|49.884483471565|49.871648301739|49.857387001932|49.841541113258|49.823934570286|49.804371744763|49.782635271958|49.758483635509|49.731648483899|49.701831648777|49.668701831975|49.662713128995|49.662713128995||49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-139.88082870652|-141.20092078502|-142.44546753891|-143.49496393212|-147.39501720015|-147.39501720015||-151.91360148167|-151.91360148167|-158.01511275741|-163.86078761988|-163.86078761988|-163.86078761988|-163.86078761988|-168.4008751332|-172.88986125912|-174.87762362124|-175.83176897004|-175.83176897004||||-175.83176897004|-175.83176897004|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-179.03175899836|-191.03528777595|||148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639|148.34867820639||148.34867820639|148.34867820639|148.34867820639|148.34867820639|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537||131.83629533537|131.83629533537|131.83629533537||||||131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537|131.83629533537||117.9292170393|102.37135396338|102.37135396338|102.37135396338|77.357059959307|-108.69498770456|-108.69498770456|-110.0499863384|-111.33331815378|-111.50317990916|||-111.50317990916|-111.50317990916|-113.11464434351|-118.40516038168|-122.28414861936|-122.28414861936|-124.64905402151|-124.77672669056|-125.37867492662|-125.37867492662|-127.47367274891|-127.47367274891|-128.16278840729|-128.16278840729|-128.16278840729|-130.1808760081|-131.867640009|-132.79737778778|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-138.94050360428|-142.79851181875|-142.79851181875|-142.79851181875|-142.79851181875|-143.55989113426|-143.55989113426|-147.95543459362|-148.39559826373|-148.39559826373|-150.41165742625|-150.41165742625|-150.41165742625|-151.78691004972|-151.78691004972||-151.78691004972|-153.37434449969|-156.84409396391|-156.84409396391|-156.84409396391|-166.82677107101|-171.25196785668|-175.05774206297|-177.89749118108|-186.28085330998|-186.28085330998|-198.92317034442|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-213.56180995523|-215.29089995026|-219.98988883362|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-228.55336277823|-229.05929197581|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-238.99199829712|-248.7688869968|-255.18765221866|-255.87981755391|-255.87981755391|-271.08868617101|-278.76520685668|-286.73911872964|-293.59902081071|-294.66557867857|-307.18397630952|-307.61320882414|-307.61320882414|-307.61320882414|-307.61320882414|-324.68134313793|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|208.04410112369|208.04410112369|188.27122347076|150.08793021082|150.08793021082|137.93103356758|116.25670396397|105.93297763548|105.93297763548|105.93297763548|105.93297763548|105.93297763548|91.036641817196|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|84.770549171902|-106.16598867666|-106.16598867666|-107.46220964074|-114.18023293415|-120.20025881573|-123.50028757303|-124.50031952559|-127.94479947288|-132.10533274764|-134.72814749738|-136.97571944153|-137.08413271281||-137.87125856979|-141.41250952199|-143.26853027406|-143.26853027406|-149.77596330131
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029||-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-546.19343061029|-550.10381178921|-556.50423532134|-559.50755884335|-559.50755884335|-559.50755884335||||-559.50755884335|-559.50755884335|-559.50755884335|-559.50755884335|-562.6750653815|-568.25007264612|-577.50008071791|-578.61120079767|-580.95688977519|-584.07264267844|-584.07264267844|-584.07264267844|-584.07264267844|-584.07264267844|-592.74738075383|-600.49708972647|-614.44388165497|||-614.44388165497|-614.44388165497|-618.26255593654|-618.26255593654|-618.26255593654|-618.26255593654|-618.26255593654|-619.29749668645|-619.29749668645||-619.29749668645|-619.29749668645|-619.29749668645|-619.29749668645|-629.21944076272|-634.13271195858|-644.5919021762|-646.56407676074|-646.56407676074|-652.1593540256|-652.1593540256|569.16502662372||569.16502662372|569.16502662372|569.16502662372||||||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|||569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|569.16502662372|557.96114069303|556.62348965892|544.58165517658|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|536.28488830393|528.92765367103|521.30850407892|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559||518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|512.99812729597|507.42884402739|507.42884402739|507.42884402739|502.66645271247|502.66645271247|502.66645271247|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|494.51501990822|494.51501990822|494.51501990822|485.57224434247|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-554.21885820282|-564.68762022536|-567.43068913929|-574.4785434881|-575.86504832011|-576.51672035568|-582.2408003952|-594.15061782606|-594.15061782606|-594.15061782606|-599.02509956723|-599.02509956723|-599.02509956723|-599.02509956723|-599.22851798423|-599.22851798423|-604.97613109359|-611.91792343732|-612.40880381925|-615.93679483858|-615.93679483858|-617.15199426509|-621.0022158501|-641.11384672852|-641.11384672852|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.85443660311|-652.65354815242|-652.65354815242|-652.65354815242|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-670.66355089732|-684.07061210813|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-699.46291596317||-712.73657329241|-717.20730365823|-729.11922628692|-752.67805714435|564.34165837717
06723|1174268|/equities/ladangbaja-murni|JKSE|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217|-55.005840357217||-55.005840357217|-55.173155952463|-55.359062169403|-55.565624632671|-55.795138480745|-56.050153867494|-56.333504297216|-56.648338108018|-56.998153453353|-57.386837170392|-57.818707967103|-58.298564407892||||-58.831738230991|-59.92415358999|-60.110066160482|-60.110066160482|-60.844517956091|-64.160575506767|-64.457840957116|-64.457840957116|-64.457840957116|-64.457840957116|-64.457840957116|-64.750420934711|-64.750420934711|-65.944912149679|-66.707698422056|-66.707698422056|-66.707698422056|||-67.736211827237|-67.736211827237|-67.736211827237|-68.303965218811|-68.303965218811|-68.559961354235|-68.844401504705|-70.160446116339|-70.511606795933||-71.001983698682|-71.001983698682|-71.946648554091|-72.157730959189|-72.157730959189|-72.157730959189|-72.157730959189|-72.157730959189|-72.867569085418|-72.867569085418|-73.797298983798|-75.274776648664||-77.527529609627|-79.001785840026|-79.001785840026||||||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|||-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.001785840026|-79.890873155584|-84.98985906176|-88.933176735289|-90.108610062125|-90.108610062125|-90.108610062125|-93.239024768056|-93.239024768056|-93.654471964506|-95.171635516118|-96.024039462353|-97.748932735948|-98.387703039942|-98.875225599936|-99.416917333262|-101.51879703696|-101.85421892995|-102.22690992217|-103.6011233607|-103.6011233607|-103.83458151189|-104.31620167988|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839||-106.5800074202|-106.5800074202|-106.5800074202|-106.5800074202|-107.86667491133|-108.10083322387|-108.10083322387|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-110.91109322435|-110.91109322435|-111.17899247151|-112.08776941278|-112.93085490309|-115.43932704086|-115.43932704086|-115.65480782317|-119.39423091464|-124.49358990515|-126.82621100572|-129.86245667303|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-133.84554667974|-133.99183357989|-133.99183357989|-133.99183357989|-135.54648175543|-139.21831306159|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-141.06517700949|-141.7390855661|-145.98787285122|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-154.24287132559|-155.49207925065|-157.43564361184|-159.16856212748|-159.16856212748|-159.16856212748|-159.16856212748|-160.40951347497|-162.71538199585|-162.71538199585|-162.71538199585|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041||145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|36.254342423428|35.949269359364|35.68353811822|35.68353811822|35.68353811822|35.68353811822||33.967816348724|33.967816348724|33.967816348724|30.742018165249|27.491131294721|25.212368105245|22.90263122805|20.558479142278|-22.16157912534|-22.16157912534|-22.16157912534|-22.16157912534||||-22.16157912534|-23.401754583711|-25.33528287079|-27.261425411988|-29.179361568876|-31.088179520973|-32.986866134415|-35.540962371572|-38.045513746191|-40.495015273546|-43.550016970606|-46.500018856229|||||-50.000020951366||||||-50.000023279295||-50.000025865884||-50.000028739871|-50.00003193319||-50.000035481322|-50.000039423691|-50.000043804101|-50.000048671224|-50.000054079138||-50.000060087931||-50.000066764367|-50.00007418263|-50.000082425145||||-50.000091583494|-50.000101759438|||||||-50.000113066042|-50.000125628936|-50.000139587707|-50.000155097452||-50.000172330502||||||||-50.000191478335||-50.000212753706||||-50.000236393007||||-50.000262658896|-50.000291843218|-50.000324270242|-50.000360300269|-50.000400333633|-50.000444815147|-50.000494239053|-50.000549154503|-50.00061017167|-50.000677968522|-50.000753298358|-50.000836998175|-50.000929997973|-50.001033331081|-50.001148145645|-50.001275717384|-50.00141746376|-50.001574959733|-50.001749955259||||||||-50.001944394732||-50.002160438591|-50.002400487324|-50.002667208137||-50.002963564597|-50.003292849552|-50.003658721725|-50.004065246361|||-50.004516940401|-50.005018822668|-50.005576469631|||-50.006196077367|-50.006884530408|-50.007649478231|-50.008499420257|-50.009443800286|-50.010493111429|-50.011659012698|-50.012954458554|-50.014393842838|-50.015993158708||-50.017770176343||||-50.019744640381||||-50.021938489312|-50.024376099235|||-50.027084554706|-50.030093949673|-50.033437721859||-50.037153024288|-50.041281138098|-50.04586793122|-50.050964368022|-50.05662707558|-50.062918972867|-50.069909969852|-50.07767774428|-50.086308604756|-50.095898449728|-50.106553833032|-50.118393147813|-50.131547942014|-50.146164380016|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|49.849085782031|49.83231753559|49.813686150656|49.79298461184|49.769982902045|49.744425446716|49.716028274129|49.684475860143|49.649417622382|49.610464024868|49.567182249854|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.087266866872|-50.096963185413||-50.107736872681|-50.119707636313|-50.133008484792|-50.147787205324|-50.164208005916
06725|101480|/equities/langgeng-makmu|JKSE|-143.77433065841|-143.77433065841|-145.5270340649|-146.03003784989|-146.75559761099|-147.17288623444||-147.58098470493|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.38473726008|-148.87193028897|-149.91325587664|-151.15006754549||||-151.15006754549||-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-151.15006754549|-152.98156487097|-152.98156487097|-155.36840541219|-157.57600601354|-159.86222890394|-162.60769000486|||-162.60769000486|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|133.27970439519|122.81078266133||112.28975851258|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336||111.19361073336|111.19361073336|111.19361073336||||||111.19361073336|111.19361073336|111.19361073336|111.19361073336|111.19361073336|107.21512303707|-135.36972559507||-135.36972559507|-135.36972559507|-135.36972559507|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|||-136.28520109947|-136.28520109947|-136.28520109947|-136.28520109947|-139.03911233274|-140.59901370305|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|-141.2890372255|126.28986649705|126.28986649705|119.7109627745|118.84551419389|117.88390465988|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|113.28957953453|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923||112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-138.5521975593|-141.28021951033|-145.0335772337|-145.092863593|-146.92299532647|-146.92299532647|-146.92299532647|-148.08110591831|-151.14567324256|-153.6618591584|-153.90206573156|-156.78007303506|-158.31119226118|-159.23465806798|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-166.70731713154|137.36856360557|137.36856360557|137.36856360557|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-149.38719783592|-150.0413309288|-150.76814547645|-151.57571719605|-152.13668789636|-152.13668789636|-153.59631988484|-153.6436047961|-153.6436047961|-154.77067199567|-156.02296888408|-157.4144098712|-158.96045541244|-160.6782837916|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-163.72638787697|-167.05805193868|-167.05805193868|-167.05805193868|-167.05805193868|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961||-170.23023707961|-170.47804119957|-171.22861027217|-171.22861027217|-171.22861027217
06726|101481|/equities/lautan-luas-tb|JKSE|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682||-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1182.320209682|-1183.6891218689|-1183.821246521|-1188.4124961345|-1191.0138845938||||-1197.5154273265|-1197.7949192516|-1210.0499102796|-1233.7961855304|-1233.7961855304|-1243.1068728115|-1243.8356454463|-1243.8356454463|-1245.6507171626|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|-1251.3734804855|||-1251.7889896282|-1251.7889896282|-1251.7889896282|-1251.7889896282|-1251.7889896282|-1267.5433218091|-1276.3349758467|-1276.3349758467|-1276.3349758467||-1276.3349758467|-1276.3349758467|-1276.3349758467|-1276.3349758467|-1277.8721953853|-1295.4903646731|-1295.4903646731|-1299.7115163035|-1314.1239070039|-1328.7487855599|-1357.2208728443|-1398.8565253826||-1430.4649068474|-1430.4649068474|-1430.4649068474||||||-1430.4649068474|-1448.1514497221|-1448.1514497221|-1448.1514497221|-1458.4281355312|1333.2578336997|1333.2578336997||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|||1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1333.2578336997|1331.9531485552|1326.3623436971|1326.3623436971|1326.3623436971|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1293.749305529|1292.3412970219|1292.3412970219|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954||-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1438.8368654393|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1449.2565966416|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1327.9806447533|1324.5893618015|1324.5893618015|1324.5893618015|1307.1618073488|1307.1618073488|1307.1618073488|1307.1618073488|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1298.1875972098|1291.5973302332|1290.6757163372|1290.6757163372|1290.1952403747|1279.1058226385|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1509.5005395739|-1539.1672661932|-1637.644773078|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1363.6061973223|1363.6061973223|1363.6061973223|1289.840219247|1247.6002436077|1242.8398069231|1242.8398069231|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136||1186.8142862373|1182.4867731325|1182.4867731325|1160.331862407|1160.331862407
06727|1057991|/equities/lck-global-kedaton|JKSE|274.54695284781|||||||||||273.27439205312|271.86043561458||271.81897489311|271.81897489311||||||||271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|||271.81897489311|271.81897489311|||271.81897489311|271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|271.81897489311||271.81897489311|271.81897489311|271.81897489311|269.50490727544|269.50490727544|264.80852750054|264.80852750054||260.78725277838||||||||249.98583642043|243.09537380047|-295.12684986973|-295.12684986973|-295.12684986973||-295.12684986973||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|282.63132900513|282.63132900513||278.89548435369|278.89548435369|278.89548435369||278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|||278.89548435369||278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369||278.89548435369|276.55053817077|272.94504241196|269.71671379107|268.24079310119|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272
06728|101486|/equities/lippo-securiti|JKSE|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293||-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293||||-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.577117132293|-71.641241258104|||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533||-72.966999448533|-72.966999448533|-72.966999448533||||||-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-72.966999448533|-74.280246232757|-74.280246232757||-74.422495814174|-74.422834338486|-74.422834338486|-74.580927042763|-74.75658560307|-75.618428447855|-75.79825383095|-75.907489454275|-75.907489454275|-75.907489454275|||-75.907489454275|-75.973236562792|-75.973236562792|-75.973236562792|-76.792541629008|-76.792541629008|-76.792541629008|-76.792541629008|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-79.986789003065|-80.374210003405|-80.582455559339|-80.737599455974|-80.737599455974|-80.986221617749|-81.262468464166|-81.569409404629|-81.910454894032|-82.289394326702|-82.71043814078|-83.364738445408|-83.364738445408|-83.905264939342|-85.005849932602|-85.339833258447|-85.710925842719|-86.053396217721|-86.053396217721|-86.053396217721|-86.221225754796|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391||78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|-88.311975058084|-88.311975058084|-88.311975058084|-88.311975058084|-88.457750064538|-89.119722293931|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-90.502497735404|-90.780553039338|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.364991860972|-91.364991860972|-93.461102067746|-94.12344674194|-94.414940824378|-94.738823138198|-94.998547084195|-94.998547084195|-95.609496760216|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572||88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-161.05482124274|-161.85780400338|-161.85780400338|-165.17533778154|-168.19481975726|-168.66027130526||-168.66027130526|-169.17807922807|-171.69009496306|-171.69009496306|-171.69009496306|-172.60010551451|-175.03716730186|-175.03716730186|-175.94604507011|-175.94604507011|-175.94604507011|-175.94604507011||||-175.94604507011|-175.94604507011|-175.94604507011|-175.94604507011|-178.32893896679|-178.82021806144|-178.82021806144|-178.82021806144|-183.35579784604|-184.78421982894|-187.03802203215|-188.70891336906|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|||-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-188.98645552776|-190.92663798941||-190.92663798941|-190.92663798941|-190.92663798941|-190.92663798941|-190.92663798941|-190.92663798941|-194.69626443268|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955||-194.89966363955|-194.89966363955|-194.89966363955||||||-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955||-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-194.89966363955|-195.18551080559|-195.18551080559|-195.18551080559|-195.18551080559|||-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-195.24429419305|-201.04921577006|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982||178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-211.37482920411|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-216.90834344548|-217.0419043522|-217.0419043522|-217.0419043522|-217.0419043522|-222.87989372466|-225.6171527465|-225.6171527465|-226.01905860722|-227.0767317858|-229.47414642867|-236.36016269852|-244.40018077613|-249.22242308459|-258.7097710351|211.2902289649|211.2902289649|187.82247662766|183.34873657736|183.34873657736|181.38748508596|179.97837664933|179.97837664933||179.92041849926|179.01286234476|179.01286234476|178.43458241437|178.43458241437
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595|1742.0290544595||1703.3656160661|1663.461795629|1644.4019951433|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101|-1755.7698435101||||-1761.966492789|-1764.9627697656|-1768.0141886285|-1778.3490984761|-1782.0545538623|-1787.005059847|-1801.7963701815|-1801.7963701815|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1816.0470497787|-1823.1078330875|-1848.7309256528|-1904.9788062809|||-1934.3022034031|-1934.3022034031|-1934.3022034031|-1944.2246704479|-1953.3051893865|-1978.0928264031|-1978.0928264031|-2003.1586960035|-2051.0096622261||-2070.0107358068|-2086.4008175631|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2088.3190817556|-2100.288190452|-2100.288190452||-2100.288190452|-2100.288190452|-2114.9545561136||||||-2114.9545561136|-2131.8939512374|-2149.326612486|-2154.5295694288|-2190.0328549209|-2204.4809499121|-2220.3468517434||-2220.3468517434|-2244.2742797149|-2257.526977461|-2288.613552421|-2288.613552421|-2306.3130276802|-2306.3130276802|-2340.3478085335|-2350.3864539262|-2369.3182821402|||-2394.7980912669|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|-2444.8195070193|2150.901843186|2150.901843186|2150.901843186|2150.901843186|2108.2242702067|1993.5825224519|-2223.1035357313|-2223.1035357313|-2223.1035357313|-2257.6150397014|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2302.4322638506|-2302.4322638506|-2311.0358487229|-2332.8176096921|-2345.9084552134|-2370.453839126|-2378.8319001556|-2378.8319001556|-2379.977654513|-2379.977654513|-2403.3085050145||-2415.3427833494|-2440.9364259438|-2464.9293621598|-2506.032624622|-2521.1473606911|-2625.7192896568|-2653.021432952|-2708.91270328|-2744.9030036444|-2768.7811151605|-2793.6456835116|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2886.194996548|-2902.4388850533|-2920.4876500592|-2960.5418333991|-2961.1575926657|-3015.1751029619|-3032.4167810688|-3092.1297567431|-3138.4775074923|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3284.7484928631|-3358.053880959|-3430.0598677322|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|2929.823694528|2762.0263272533|2624.1307644079|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3151.1485464063|-3151.1485464063|-3242.9428293404|-3442.1586992671|-3648.5096658523|-3901.6774065025|-3905.712847534|-3905.712847534|-4031.1561694568|-4031.1561694568|-4031.1561694568|-4206.2846327298|-4379.2051474775|-4680.2279416417||4719.1911759537|4717.4346399485|4715.4829332761|4709.2381892298|4709.2381892298|4705.2646546998|4703.0718385553|4695.6353761726|4691.2615290806|4688.6239212007|4685.6932457785|4682.4369397539|4678.8188219488|4674.7986910543|4670.3318789492|4665.368754388|4659.8541715422|4658.7268572691|4655.2520636323|4651.3911818137|4602.1013131263|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4592.6629624736||4592.6629624736|4580.7366249706|4578.5962499674|4577.9303722659|4577.9303722659
06733|102975|/equities/lion-metal-wor|JKSE|519.10344857874|519.10344857874|519.10344857874|519.10344857874|519.10344857874|516.39583577154||516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|516.39583577154|486.82870641282||||484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|||484.09802611461|484.09802611461|484.09802611461|484.09802611461|484.09802611461|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294||-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294|-714.36532132294||-714.36532132294|-714.36532132294|-739.85035702549||||||-809.26399485671|-809.26399485671|-809.26399485671|-809.26399485671|-829.18221650746|-844.09135167495|-856.76816852772||-858.63129836414|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-862.27780887761|-878.36423208623|-908.18248009581|-910.84820250269|-910.84820250269|||-910.84820250269|-910.84820250269|-910.84820250269|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|617.34734505696|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535||-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-881.5417727615|712.97245425773|712.97245425773|712.97245425773|712.97245425773|702.4693936197|610.79932624411|531.44369582679|430.4929953631|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|380.51616300812|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|350.23483835969|342.92759817744|341.67023069607|341.67023069607|341.67023069607|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|340.9424553372|328.61612446816||328.61612446816|328.61612446816|328.61612446816|328.61612446816|327.93914047054
06734|101242|/equities/lionmesh-prima|JKSE|-425.67555413363||-425.67555413363||-427.63950459292|||-429.82167176991|-432.24630196657|-433.94033551841|444.92065393299|444.92065393299|444.92065393299|444.92065393299|444.92065393299|444.92065393299|||444.92065393299||||444.92065393299|444.92065393299|444.92065393299|444.92065393299||444.92065393299|444.92065393299|444.92065393299|444.92065393299|441.6896154811||438.02245674118|||438.02245674118|438.02245674118|438.02245674118|||438.02245674118|429.30550214961|429.30550214961|-508.94306975362|-508.94306975362|-508.94306975362|-525.27007750403|-541.52230833781|-559.46923148645||-564.68803498495|-565.09781664994|-573.86340107053|-573.86340107053|||-573.86340107053|-573.86340107053|-573.86340107053|-573.86340107053|-573.86340107053||||-573.86340107053|-574.18155674503||||||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|||-579.30370524739|-579.30370524739|-579.30370524739||-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-579.30370524739|-584.44856138599||-596.94284598443|-613.71427331603|-619.84919257337|-637.25208959675|-637.25208959675|-654.4223328355|-654.4223328355|-656.58036981722|-671.96730176487|-671.96730176487|-671.96730176487||-671.96730176487|-671.96730176487|-671.96730176487|-692.73740958625|-692.73740958625||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-712.31634409147||-712.31634409147|-723.40704899052|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-741.081966748|-741.64440339259||-741.64440339259||-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|619.18678340146|619.18678340146|||619.18678340146|619.18678340146|619.18678340146|619.18678340146
06735|101483|/equities/lippo-cikarang|JKSE|929.82079544022|929.82079544022|929.82079544022|903.96755048913|896.07104998659|896.07104998659||891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|891.33557353088|890.42438238859|890.42438238859|890.42438238859|890.42438238859||||890.42438238859|890.42438238859|890.42438238859|873.80486932065|853.94985480072|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|847.82919312819|||847.82919312819|847.82919312819|847.82919312819|847.82919312819|843.97688125355|834.94617034481|834.94617034481|834.94617034481|834.94617034481||834.94617034481|834.94617034481|834.94617034481|834.94617034481|834.94617034481|834.94617034481|807.71796704978|-913.30078588256|-913.30078588256|-913.30078588256|-913.30078588256|-913.30078588256||-913.30078588256|-915.88976209174|-931.9818090658||||||-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-931.9818090658|-940.81312118422|-942.84791242691||-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|-947.20804219435|||-947.20804219435|-947.20804219435|-947.20804219435|-965.23115799372|-975.624886412|-975.624886412|-976.05608561317|-976.05608561317|-976.05608561317|-991.17342845907|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703||912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1030.0952917591|-1030.0952917591|-1030.0952917591|-1060.6614352879|-1071.8042410962|-1071.8042410962|-1086.1713789957|-1091.0237544397|-1111.4152827108|-1113.7947585675|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1142.1416179085|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1149.558867951|-1156.4542977233|-1167.8139478066|-1167.8139478066|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1184.4825318662|-1190.2583687402|-1214.1759652669|-1214.6399614077|-1220.433290453|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1145.4817252115|1145.4817252115|1134.7019169016|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1120.2029104174||1115.4356918734|1115.4356918734|1089.6507687482|1068.2230763869|-1177.7572156927
06736|101484|/equities/lippo-general|JKSE|-6347.9434923459|-6369.9239402165|-6369.9239402165|-6369.9239402165||-6369.9239402165|||-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6369.9239402165|-6408.8291360994|-6408.8291360994||||-6408.8291360994|-6411.4254267481|-6411.4254267481|-6411.4254267481|6351.6352756196|6351.6352756196||6321.0003402711|6321.0003402711|6290.000378079|6284.72264231|6273.3029359|6248.1143732222|6225.6826369135|6200.7584854595|6181.3983171772|6159.7488995375|||6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6159.7488995375|6067.6273728698|6067.6273728698|6067.6273728698||6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698|6067.6273728698||6067.6273728698|6066.5152751479||6066.5152751479|5987.9481407528|5987.9481407528||||||5987.9481407528|5987.9481407528|||5975.4510564851|5975.4510564851|5975.4510564851||5975.4510564851||5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|||5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|5975.4510564851|-6150.9863500184|-6150.9863500184|-6156.7007316238|-6156.7007316238|-6156.7007316238|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5972.1169770044|5920.4077522271|5879.6197246967|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6028.8606422567|5920.7103974925|5838.1346031984|5838.1346031984|5838.1346031984|||5838.1346031984|5838.1346031984|5838.1346031984|5838.1346031984|5813.2051146649|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5756.7938103192||5747.8264559102|5729.064099848|5729.064099848|5729.064099848|5729.064099848|5711.4601109422|5667.5893154214|5667.5893154214|5667.5893154214|5643.1547949126|5614.6164387918||5596.9030108541|5596.9030108541|5567.3922342823|5562.3802603137|5531.8114003485|5471.4571114984|5459.6976838112|5459.6976838112|5459.6976838112|5402.4418709014|5370.768745446|5295.2986060511|5251.7206733901|5184.6860165309|5184.6860165309|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5588.6481076166|-5623.4978973517|-5678.5122048721|-5678.5122048721|-5678.5122048721|5155.8189226154|5155.8189226154|5155.8189226154|5155.8189226154|5079.2269171678|5079.2269171678|5079.2269171678|4986.3195022878|4986.3195022878|4986.3195022878|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5187.3761618824|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5252.4571389532|-5258.285709948|-5266.9841221644|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5324.3802979973|-5352.4743063783||-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285|94.074309932285||94.074309932285|94.074309932285|91.239888805291|91.239888805291|90.377654228101|90.030726920112|88.86747435568|88.686082617422|88.438693469849|88.438693469849|88.438693469849|88.438693469849||||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849||88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|88.438693469849|86.987437188721|83.430485765245|81.722888566866|81.722888566866|81.722888566866|80.846500293457||80.846500293457|80.846500293457|80.846500293457||||||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457||80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|80.846500293457|72.885000326063|||-79.184346401367|-79.184346401367|-79.184346401367|-79.184346401367|-84.093718223741|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|74.096390094237|72.80842209522|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734||-82.688093187734|-82.688093187734|-82.688093187734|-83.097881319705|-83.330979244117|-83.530835725812|-83.530835725812|-83.530835725812|-84.312039695346|-85.767950241168|-85.767950241168|-88.075500267965|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-89.942962817832|-90.603292019814|-91.392546688682|-91.700674924298|-91.700674924298|-92.889638804776|-94.155154227529|-95.727949141699|-97.93573968111|-97.93573968111|-99.539710756788|-102.5441230631|-103.382358959|-103.64706551|-104.9411839|-105.26798211111|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.97697511759|-106.23700631802|-106.23700631802|-109.43000702002|-110.56790990126|-110.56790990126|-111.46434433473|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-114.22881111027|-115.03201234475|-115.70223593861|-116.94692882067|-117.49003558108|-117.49003558108|-120.2667062012|-121.90745133466|-124.45272370518|109.4915047932|109.4915047932|109.4915047932|109.4915047932|106.82389421466|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.6107157653||102.6107157653|100.46877454483|-111.4949291677|-111.4949291677|-111.4949291677
06738|101487|/equities/logindo-samudr|JKSE|-54.333956307511|51.233075399226|51.233075399226|51.233075399226|51.233075399226|51.233075399226||50.481194888029|50.14577209781|-50.060253224655|-50.066948027395|-50.074386697105|-50.082651885672|-50.091835428525|-50.102039365028|-50.113377072253|-50.125974524725|-50.139971694139|-50.155524104599||||-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.162265306537|-50.180294785041|-50.200327538935|-50.222586154372|-50.247317949302|-50.274797721447|-50.305330801608|||-50.339256446231|-50.376951606923|-50.418835118804|-50.465372354226|-50.517080393585|-50.57453377065|-50.638370856277|-50.709300951419|-50.788112168244||-50.875680186937|-50.972977985486|-51.08108665054|-51.201207389489|-51.33467487721|-51.482972085789|-51.647746761987|-51.830829735542|-52.034255261713|-52.260283624125|-52.511426249028|-52.790473610031||-53.100526233368|-53.445029148187|-53.919789071836||||||-53.919789071836|-54.855321190928|-55.005912434365|-55.06572350393|-55.06572350393|-55.06572350393|-55.628581671033||-56.253979634481|-57.448866260535|-57.887629178372|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.201636231557|-58.724040257285|-58.949432416402|||-58.949432416402|-59.554924907113|-60.227694341237|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-61.505413005421|-63.006014450468|-65.895571611631|-67.272857346257|-69.469841495841|-71.688712773157|-72.931903081286|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|58.989141201108|-73.584094562633||-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-76.448689386328|-76.448689386328|-76.448689386328|-79.720765984809|-85.023073316455|-90.025637018283|-90.52848557587|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-91.157464097835|-91.157464097835|-91.157464097835|-93.341626775372|-95.977788104514|-95.977788104514|-95.977788104514|-95.977788104514|-97.364209005016|-103.51578778335|-108.40643087039|-110.28571712394|-110.28571712394|-113.24378206302|-113.24378206302|-113.24378206302|-115.65975784779|-119.12195316422|-119.80217018246|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|91.596426783296|90.977070102835|90.977070102835|90.807855669817|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|81.445646114277|78.939606793641|78.710674215157|78.481720459749|78.481720459749|78.481720459749|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|69.19293400159|69.19293400159|69.19293400159|62.325482223988|56.624052128381|56.624052128381|55.646977936273|55.646977936273|54.385531040303|53.261701155892|51.846334617658|51.273705130731|51.081894589701|50.035438433001|49.206042703335|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.361351488303|-57.401501653669|-57.446112948522|-57.884090059903|-57.884090059903||-58.482322288781|-59.758135876424|-59.842373196026|-60.039966908675|-60.039966908675
06739|101243|/equities/lotte-chemical|JKSE|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837||192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|192.73150654837|189.92389616485|189.91544018317||186.90604464797|-208.51293290742|-208.51293290742||||||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|||-208.51293290742|-208.51293290742|-208.51293290742|-208.51293290742|-213.18103656379|-214.81226284866|-215.34695872073|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|197.46888363366|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-230.04386702415|-230.04386702415|-230.04386702415|-231.54874113794||-232.2208234866|-233.74535942956|-235.88373269951|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-240.30808819701|-243.56454244112|-250.4050471568|-257.78338572978|-262.64820636642|-262.72022929603|-266.80025477336|217.78152928354|217.78152928354|217.78152928354|217.78152928354|217.78152928354|209.31281031505|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.50323020176|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-247.12120727893|-249.35689697659|-252.09930998161|-252.09930998161|-252.09930998161|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-254.59426899579|-254.59426899579|-269.60474332866|-282.2274925874|-288.36388065266|-289.0154229474|-301.46158105267|-315.5128678363|-340.125408707|-353.80600967444|-384.32374440939|-384.32374440939|-384.32374440939|-390.47082712154|-396.5936137303|-396.5936137303|-419.54845970033|339.60683987613|339.60683987613|337.29811231749|-367.74464212823|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-378.81671510269|-383.57412789188|-384.31567612055|-384.31567612055|-384.31567612055|-389.12852902283|-391.03169891426|-394.70188768251|-395.22431964723|-396.80479960804|-399.11644400893|-399.90716000992||-405.11906667769|-405.91007408633|-407.56674898481|-411.72438146272|-411.72438146272
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855||-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8976.3601513855|-8985.8957558515||||-8985.8957558515|-8985.8957558515|-8985.8957558515|-8985.8957558515|-8985.8957558515|-9482.9397287239|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|||8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636||8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8484.495645636|8213.3284951511|8049.5316612791|7984.2018458656|7799.1131620729|7701.7924023032||7605.4106116495|7605.4106116495|7605.4106116495||||||7605.4106116495|7444.4247073381|7444.4247073381|7444.4247073381|7199.3607859312|7066.4071137603|7066.4071137603||7066.4071137603|6718.2301264003|6541.0890293337|6379.6660210339|6379.6660210339|6379.6660210339|6296.8511344821|6004.834593869|5230.3717709655|-6462.9945572847|||-6462.9945572847|-6462.9945572847|-6462.9945572847|-6593.6050636497|-6856.7834040552|-6886.7037822836|-7304.6708692039|-7559.3565213377|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6774.9011810931|6762.3902012146|6758.2113346828|6582.7348163143|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395||-7788.2845605994|-7863.3717339993|-7907.913037777|-7965.7367086411|-8133.008282273|-8133.008282273|-8282.4176324358|-8282.4176324358|-8580.4640360398|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7578.2717150439|7485.8292778319|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9212.7813577672|-9212.7813577672|-9521.1459530747|-9908.2177256386|-10054.964139598|-10081.904599554|-10593.782888393|-11159.758764881|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11550.240777571|-11550.240777571|-11550.240777571|-11741.934197302|-12084.093552557|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11067.30989403|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387||-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387
06741|1095932|/equities/madusari-murni-indah|JKSE|164.19124685715|164.19124685715|164.19124685715|162.855962288|162.855962288|162.855962288||162.855962288|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212||||162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|162.4929064212|142.43656269023|135.59618076692|133.99575640769|130.55084045298|128.13975072852|128.13975072852|128.13975072852|128.13975072852|124.87750080947|-153.82125338497|-153.82125338497|||-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497||-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497|-153.82125338497||-153.82125338497|-153.82125338497|-153.82125338497||||||-153.82125338497|-153.82125338497|-153.82125338497|-160.07917042774|-162.36574491971|-162.76062325821|-162.76062325821||-162.76062325821|-162.76062325821|-169.62291473135|-177.69212747928|-181.9356971992|-186.92855244355|-190.80950271506|-192.28833635006|-194.53475493836|-194.53475493836|||-194.53475493836|-201.53861659818|-201.57236617059|-201.57236617059|-201.58040685621|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-202.25266618607|-203.50296242896|-208.03452151724|-208.03452151724|-208.99865777399|-208.99865777399|-208.99865777399|-211.16517530443|-212.46130589381|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-216.00645349486|-217.00717054985|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257||-218.11787705257|-231.79764116952|-237.88626796613|-240.20696440681|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-242.21281968472|-242.90313298302|-251.11459220336|-256.79399133706|-257.7709071839|-257.7709071839|-257.7709071839|-260.41211909322|-276.88401928571|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|243.62058071773|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|239.7836674175|237.80612814472|237.80612814472|237.80612814472|237.45125349414|237.05694832682|235.6505534899|235.6505534899|233.27839276655|231.42043640728|230.13381823031|228.24430257974|228.24430257974|228.24430257974|228.24430257974|228.24430257974|225.27144731083|222.41271923425|221.45265642709|221.45265642709||221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709
06742|943659|/equities/magna-finance|JKSE|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||||||||-50|||-50||-50|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934||2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2831.6156149934|2514.5729055482|2201.1921172758|2034.6579080842|1773.8986519558|||||||||||||||||||||1773.8986519558|||||||||||||1688.7762799508||||1632.0964267502||||1632.0964267502|||||||1632.0964267502|1632.0964267502|||||||||||||1632.0964267502||1632.0964267502||||||||||||1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|1632.0964267502|-1751.5595258331|-1772.8439175923|1745.2544227256|1745.2544227256|1736.6715808062|||1729.0795342291|||1721.7550380323||||||1713.6167089248|1696.2407876942|1684.8651699929|1684.8651699929|1681.5160082207|1681.5160082207|1681.5160082207|1680.5733424674|1650.0814916305||1632.3127684783||||1625.6005054572||1625.6005054572|||1625.6005054572|1595.9450060635|1563.2722289595|1537.2469210661|1509.4410234068|1432.7122482297|1371.9024980331||1346.0382022271|||1346.0382022271||||1346.0382022271|||1346.0382022271|1346.0382022271|1326.4313358078|||1294.3681508976|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401||1292.6866277401||1292.6866277401|||||||||||||||||||||1125.4851419335||961.0946021483|768.16066905366|623.51185450407|-761.70184567343|-761.70184567343|-761.70184567343|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352
06744|101489|/equities/mahaka-media-t|JKSE|-99.378903804154|-99.378903804154|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649||-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-100.53231168649|-101.07038640122|-101.07038640122||||-101.07038640122|-102.63376266802|-103.10114718491|-103.10114718491|-103.10114718491|-103.10114718491|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|-103.88337425395|||-107.42597139328|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869||||||92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869|92.133915488869||92.133915488869|92.133915488869|92.133915488869|92.133915488869|91.751440159906|91.751440159906|-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|||-112.25633347048|-112.25633347048|-112.25633347048|-112.25633347048|-118.67370385608|-125.24855984009|-132.7761776001|-136.92737975322|-136.92737975322|-137.47486639246|-139.54921776847|-139.54921776847|-140.38801974275|-141.82002193638|-143.16944024195|-143.16944024195|-143.16944024195|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.65852543992|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-145.5743872951|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653||-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-148.03236131837|-155.25817924263|-160.89797693626|-161.94219659584|-167.60244066205|-172.05826740227|-172.62749062009|-172.62749062009|-173.22529706184|-173.22529706184|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-175.29994836505|-176.99994262783|-182.77771403092|-192.75301558991|-199.39223954435|-202.99659203006|-202.99659203006|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-206.06881196993|-207.24312441104|-210.60347156782|-214.41786613311|-214.41786613311|-220.18651792568|-220.48501991742|-222.76113324158|-224.45681471287|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-238.64225937989|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-258.43461329557|-264.37179255064|-267.9686583896|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-278.57572221487|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736||230.82852044736|230.82852044736|223.64815737331|223.64815737331|223.64815737331
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.350024718014|-73.555583020015||-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458||||-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|-74.534781811458|||-78.149757568287|-80.388619520318|-80.972776034003|-80.972776034003|-80.972776034003|-80.972776034003|-80.972776034003|-84.151575350621|-84.151575350621||-86.723972611801|-89.359969568668|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148||71.884287662148|71.884287662148|71.884287662148||||||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148||71.884287662148|71.884287662148|71.884287662148|71.884287662148|71.884287662148|70.815875180165|66.017639089072|-92.226146654222|-92.226146654222|-92.226146654222|||-94.917940726913|-95.965625139799|-95.965625139799|-95.965625139799|-102.29513904422|-108.32793227136|-114.3643691904|-120.904854656|-124.11650517333|-127.12945019259|-135.25494465843|-135.61660517603|-135.82914219263|-135.82914219263|-136.92126910293|-139.34724580608|-139.34724580608|-140.99693978454|-142.44104420504|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-144.55269295349|-144.55269295349|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027||-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-148.08592162252|-151.09546846947|-151.43940941052|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.6430844124|-156.6430844124|-159.714538236|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|124.82430166941|124.82430166941|124.82430166941|123.91589074379|120.68432304866|120.26035894295|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-149.78896119669|-156.93217910743|-162.48019900825|-168.58911000917|-174.54345556575|-178.77050618416|-181.63389576018|-185.31543973353|-187.04992559696|-187.04992559696|-191.99991732995|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-198.88686744947|-200.92985272163|-202.19983635737|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-214.73015674442|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|173.21303538793||173.21303538793|169.3478170977|163.46636200054|163.46636200054|163.46636200054
06746|1088700|/equities/mahkota|JKSE|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984|-705.54560286984||-705.54560286984|-725.88400318871|-735.98222576523|-739.98025085026|-741.0891676114|-749.33991405487|-749.33991405487|-749.33991405487|-749.33991405487|-750.04213588641|-750.04213588641|-750.04213588641||||-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|||-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-750.04213588641|-752.61793072789|-752.61793072789|-752.61793072789|-752.61793072789||-752.61793072789|-752.61793072789|-752.61793072789|-752.61793072789|-757.90881191988|-760.73201324431|-764.6392499922|-764.6392499922|-764.6392499922|-766.82138888022|-768.69043208914|-771.14613086377||-771.14613086377|-771.14613086377|-771.14613086377||||||-771.14613086377|-771.14613086377|-771.14613086377|-787.94014540419|-798.82238378244|-804.80264864715|-805.56066029315||-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-805.56066029315|-822.28962254795|-843.93291394216|-854.64768215796|||-858.77520239773|-873.63911377526|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|804.55937116622|787.01041240691|786.03137334187|786.03137334187|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|783.1571817791|782.952424199|774.11380466556|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387||769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|768.74824471541|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.07059963809|765.63399959788|752.92666621986|737.98493555839|737.98493555839|737.98493555839|737.98493555839|735.5388172871|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.86867823967|-844.02075359963|-851.68972622181|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-860.54318371843|-865.04798190937|-876.7199798993|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-884.29230772552|-885.04700858391|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-892.10873197512|-895.95414663902|-910.50460737669|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735||856.90519115735|856.90519115735|855.72799017483|854.41998908315|847.96665453683
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|121.65121144118|121.65121144118|121.65121144118|119.39683927912|-165.85054460088|-165.85054460088||-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-165.85054460088|-168.22282733431|-174.58091926034|-177.4232436226|-181.91471513622|-182.53870389057||||-182.53870389057|-182.53870389057|-184.54300432285|-189.04778258095|-199.33086953439|-199.81207726043|-208.4578636227|-214.453181803|-223.00353533666|-232.80683374897|-232.80683374897|-252.61870416552|-281.29856018391|-298.86441799846|-298.86441799846|-298.86441799846|-298.86441799846|||-298.86441799846|-319.67829382526|-319.67829382526|-320.64254869473|-349.04727632748|-356.38586258609|-356.91298001342|-356.91298001342|-356.91298001342||-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342|-356.91298001342||-356.91298001342|-375.79220001491|-381.67242800399||||||-381.67242800399|-381.67242800399|-393.15114568393|-393.15114568393|-415.72349520437|-420.58166133819|-438.53517926466||-455.12985094402|-455.12985094402||-482.92205660447|-502.02450733829|-552.13834148699|-575.15371276333|-608.50412529259|-687.10385838591|-687.10385838591|||-736.67095376212|-806.07883751347|-810.53204168163|-851.14671297959|-851.49018896447|-851.49018896447|-851.49018896447|-851.49018896447|-910.26687662719|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-913.69408076278|-966.60453418087|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-1086.1345838346|860.79063724126|860.79063724126|757.54515249029|750.88350276699|729.03722529665|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-712.86030006668|-712.86030006668||-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-713.73366674076|-714.7040741564|-717.81367179802|-717.81367179802|-718.38107629385|-718.38107629385|708.15010110583|708.15010110583|708.15010110583|703.77789011759|701.97543346399|701.08381495998|698.15903081479|698.15903081479|697.81979112938|697.81979112938|695.91087903264|695.03207000362|695.03207000362|695.03207000362|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|692.78274107376|692.78274107376|692.78274107376|692.78274107376|692.78274107376|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|689.02856822386|686.42063135985|678.52292373316|668.63658192574|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|645.41435534646|631.84928371829|619.55475968699|600.06084409666|-653.26572878149|-656.24620377707|-656.24620377707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|621.22605791897|621.08450879885|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|615.88458421456|607.92731579396|590.7525731044|583.33619233822|576.76243593136|562.51381770151|560.57090855723|548.13434284137|539.20906523626|539.20906523626|538.28785026251||524.76427806945|506.12697563272|-511.66112249837|-511.66112249837|-511.66112249837
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487||82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|82.732616520487|73.091796133875|-105.23133762903|-106.70148625448|-108.66831806053|-110.06929070847||-110.06929070847|-110.06929070847|-110.06929070847||||||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847||-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.06929070847|-110.63254523163|-112.95375954523|||-112.95375954523|-113.83751060581|-119.37501178423|-126.13890198248|-135.70989109164|104.4176328431|104.4176328431|104.4176328431|104.4176328431|94.464036492333|77.237818324814|-103.4579796391|-104.50886626566|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.1870586558|-106.88730171589|-106.88730171589|-106.88730171589|-106.88730171589|-109.6525574621|-110.05839718011|-112.17599686679|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474||-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-113.15761651637|-113.72545248935|-113.72545248935|-116.19494721039|-119.93883023376|-120.2653669264|-122.47169674404|-122.47169674404|-122.47169674404|-124.13521860449|-124.76135400499|-128.06817111665|-131.4090790185|-131.97146039854|-131.97146039854|-131.97146039854|-135.51155342156|-135.51155342156|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-149.01447906668|-153.73434109351|-155.86908002132|-155.86908002132|-157.24264489538|-159.74175899698|-161.43751810076|-163.15953973137|-164.37022477612|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-177.77669941569|-180.6655590974|-180.84160126123|-180.84160126123|-182.34135827392|-185.73740227321|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|139.72545402151|-163.00980424756|-163.00980424756|-163.33902454237|-164.70234179732|-164.70234179732|-164.70234179732|-166.9492767678|-168.1486299685|-173.04865033664|141.44943565663|141.44943565663|141.44943565663|141.44943565663|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|-148.85522868291|-148.85522868291|-148.85522868291|-148.85522868291||-152.39192664937|-152.39192664937|-153.10887662918|-153.62549635843|-153.62549635843
06749|101490|/equities/malindo-feedmi|JKSE|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492|445.93622415492||445.93622415492|445.93622415492|445.93622415492|443.92913794991|439.47681994435|436.64091104927|436.60101227697|422.55668030775|418.50079566598|418.50079566598|418.50079566598|418.50079566598||||418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|418.50079566598|||418.50079566598|418.50079566598|418.50079566598|408.55643962887|-441.08111969911|-441.08111969911|-441.08111969911|-441.08111969911|-441.08111969911||-441.42346633235|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.71725051765|-442.90805613072|-446.56450681191|-451.62722979101|-454.69692199001|-462.32991332224||-467.6789053361|-467.6789053361|-469.19878370677||||||-473.44309300753|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207|437.63003956207||437.63003956207|437.63003956207|434.25559951341|431.95066612601|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|-454.60207932351|||-454.60207932351|-455.37293743643|-455.37293743643|-459.30326381825|-470.33695979806|-471.26328866451|-478.73698740501|-479.92998600557|-480.25554000618|-487.72837778465|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-488.36681961486|-489.29646623874|-492.52464504628|-492.52464504628|-492.52464504628|-493.24960560698|-494.05511734109|-495.61679704565|-497.12977449517|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.50335870975||-501.04118359229|-501.04118359229|-503.1568706581|-506.17430073122|-508.30477859025|-511.22753176694|-515.69725751882|-516.99695279869|-521.55216977632|-529.05796641814|-534.13329187424|-534.13329187424|-536.65609310596|-536.65609310596|-536.65609310596|-541.39565900662|-541.55073222958|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-585.32875807269|-599.80973119188|-612.01081243542|-623.06756937269|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492||597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492
06750|1052879|/equities/majapahit-intiora|JKSE|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402||-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-224.84142997402|-226.04603330447|-226.60670367163|-232.42791292734||||-232.42791292734|-232.42791292734|-232.42791292734|-239.67643571277|-239.67643571277|-243.54616020846|-243.54616020846|-243.54616020846|-243.54616020846|-246.05128912051|-246.69294953149|-246.69294953149|-248.54772170166|-252.4974685574|-255.10829839711|-257.24861707626|-257.24861707626|||-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626|-257.24861707626||-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325|-257.81680627325||-257.81680627325|-257.81680627325|-257.81680627325||||||-257.81680627325|-257.81680627325|-264.46311808139|-265.95902009043|-274.95446676715|-281.5610700829|-281.5610700829||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|||-285.04207756866|-285.04207756866|-285.04207756866|-285.04207756866|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-291.53392533092|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-296.49393779898|-297.54881977665|-299.2764664185|-302.72403261543|-302.72403261543|-302.80448068381|-305.67164520423|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-311.94521349357|-313.2724594373|-318.52495493033|-323.80550547814|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004||-332.5433325556|-339.60370283955|-351.11522537728|-351.41385849047|-351.41385849047|-373.12650943386|-377.9183438154|-411.57593757266|-437.63993063629|352.50078102018|352.50078102018|352.50078102018|274.11197891131|-325.65335676521|-326.05928529468|-326.73253921631|-327.36948801812|-328.89093006601|-328.89093006601|-328.89093006601|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-332.38222693773|-337.09136326414|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|279.13082914884|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|271.79813092692|271.79813092692|271.79813092692|265.99792325213|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-293.81735647085|-293.81735647085|-293.81735647085||-293.81735647085|-294.35165496687|-294.35165496687|-294.35165496687|-297.39072774097
06751|101244|/equities/mandala-multif|JKSE|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081|2570.0942037081||2545.1046707868|2540.2181591336|2540.2181591336|2540.2181591336|2540.2181591336|2540.2181591336|2535.7979545929|2505.3310606587|2489.8122896208|2487.0603408334|2487.0603408334|2487.0603408334||||2487.0603408334|2253.4003787038|1969.44491198|1969.44491198|1858.6356938025|1858.6356938025|1815.4285486694|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1918.6544062852|-1931.0048958724|-1942.3301771274|-1942.3301771274|-1942.3301771274|||-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274||-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1942.3301771274|-1950.0890856971|-2016.4878729968|1807.3588847781|1807.3588847781|1807.3588847781||1792.343205309|1776.0074914081|1776.0074914081||||||1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081|1776.0074914081||1695.0083237868|1631.3981375409|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|||1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1614.733585327|1610.53731703|1608.3747967|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|1607.5766207139|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1686.1303878151|-1691.8115420167|-1700.6239355741|-1704.8752291039|-1704.8752291039|-1714.861365671|-1719.2904063011|-1724.1733825653|-1724.1733825653|-1724.1733825653||-1724.1733825653|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1624.3065818841|1624.3065818841|1624.3065818841|1610.8962020934|1610.4402245483|1592.9891383869|1575.5434870966|1563.1038745518|1532.3376383909|1498.7501708529|1498.7501708529|1488.9508282135|1488.9508282135|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967||1470.643247967|1470.643247967|1470.643247967|1466.8258310744|1446.797486777
06752|101491|/equities/mandom-indones|JKSE|3116.1681242267|3116.1681242267|3116.1681242267|3116.1681242267|3116.1681242267|3106.853471363||3074.8371904033|3066.9594943251|3066.9594943251|3029.8882645989|3029.8882645989|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429||||3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|3017.4707841429|||3017.4707841429|3017.4707841429|-3136.838017619|-3140.9311306878|-3141.3123674309|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436||-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3150.7364436436|-3176.2985866127|-3176.2985866127|-3176.2985866127|-3176.2985866127||-3176.2985866127|-3176.2985866127|-3176.2985866127||||||-3176.2985866127|-3186.8595406808|-3192.4856525114|-3192.4856525114|-3192.4856525114|-3205.7693240882|-3205.7693240882||-3226.5492489869|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3278.8883157855|-3294.9702557355|-3294.9702557355||-3294.9702557355|-3294.9702557355|||-3294.9702557355|-3294.9702557355|-3294.9702557355|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3348.4350087507|-3352.3888996922|-3352.3888996922|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3356.7541528611|-3415.8379476234|-3417.5977195816|-3418.8585773129|-3462.6206414588|-3478.3462159928|-3478.3462159928|-3478.3462159928|-3501.3494046541|-3501.3494046541|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835||3164.9577460927|3066.6197178808|3035.1330198676|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439||2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2944.28713271|-3081.6020127435||-3081.6020127435|-3081.6020127435|-3107.0329392915|-3107.0329392915|-3107.0329392915|-3123.0921547684|-3128.4357275204|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414||-3138.4375735414|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125||-3158.9065749125|-3158.9065749125|-3179.3406387916|-3227.0451542129|-3245.3279491255|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3307.5375293277|-3307.5375293277|3072.1805229693|3044.0894699658|3032.9036666245|3032.9036666245|3026.1429629161|3006.8894603903|3006.8894603903|3002.0994004336|2964.9375313995|2964.9375313995|2925.6250348884|2906.2500387648|2775.6944875165|2730.6327639072|2664.5919598969|2649.9592097493|2649.9592097493|2589.7644564806|2589.7644564806|2585.1549516451|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2519.0879659841|2519.0879659841||2519.0879659841|2519.0879659841|2519.0879659841|2512.4660143783|2512.4660143783
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|675.49729119369|661.39889052633|661.39889052633|661.39889052633|627.94321169592|624.47647847254||624.47647847254|624.47647847254|624.47647847254|624.47647847254|624.47647847254|605.25164274726|596.39071416362|590.85079351514|583.16754835015|577.96394261128|573.79330464018|573.79330464018||||573.79330464018|573.79330464018|573.79330464018|573.79330464018|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|570.35128759073|559.14031954525|551.96146616139|540.65162906821|526.07778016414|||526.07778016414|526.07778016414|526.07778016414|526.07778016414|526.07778016414|521.3364224046|511.52458491715|511.52458491715|511.52458491715||504.47176101906|481.91306779895|479.48674199884|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|465.58608761708|435.52136729182||435.52136729182|435.52136729182|435.52136729182||||||435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182|435.52136729182||435.52136729182|435.52136729182|435.52136729182|435.52136729182|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|||433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|433.51179621312|431.27886997685|431.27886997685|431.27886997685|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|414.68600367086|405.65111518985|392.22346132205|379.58162369117|365.53513743463|354.15015270515|346.6112807835|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829||-391.22876351829|-391.22876351829|-391.22876351829|-391.22876351829|-394.03195946477|-396.70217718308|-401.11353020342|-403.07058911491|-407.30065457212|-408.03656319907|-408.03656319907|-408.03656319907|-412.65173688786|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|362.21294871813|356.1254985757|345.47277619523|323.91419577247|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|314.34113543799|309.63720424444|309.63720424444|306.15244916049|304.64829928439|304.64829928439|304.64829928439|304.64829928439|270.99811031599|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-295.03225183499|-297.25805759443|-299.42326144641|-299.42326144641|-299.42326144641|-299.80362382934|-305.17069314371|-307.72866000509|-307.72866000509|-307.72866000509|-308.25406667233|-310.28229630258|-316.03588478065|-320.65098308961|-323.59380628347|-323.59380628347|-329.10422920385|-332.17136578206|-338.52373975784|-344.41526639761|-344.62807377512|-346.58674863902|-348.48364029508|-348.48364029508|-357.59293366121|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|301.29836219081|295.54848680203|295.54848680203|295.54848680203|295.54848680203|-325.51991950415|-325.51991950415||-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415|-325.51991950415
06754|1025107|/equities/map-boga-adiperkasa|JKSE|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169||2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169||||2001.1222244169|2001.1222244169||2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|2001.1222244169|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|||1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119|1978.375535119||1978.375535119|1978.375535119|1978.375535119|-2440.6938498678|-2440.6938498678|-2440.6938498678|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014||-2465.2675032014|-2465.2675032014|-2465.2675032014||||||-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2465.2675032014|-2474.7416702237||-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|-2479.7037298053|||-2479.7037298053|-2506.5277500758|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2231.4612619473|2231.4612619473|2209.4014021637|2077.1126690707|2014.0140767453|1969.7378630503||1857.2087367225|1831.6512163546|1831.6512163546|1831.6512163546|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.6639922869|1753.1654225765|1753.1654225765|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501||1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1734.6138180865|1734.6138180865|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405||1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1680.8042334895|1595.3380372105|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1567.6927210577|-1567.6927210577|-1567.6927210577|-1581.3252456196||-1587.3058284663|-1603.4478627348|1514.1072311848|1514.1072311848|1502.8969235387
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825|580.72953635825||580.72953635825|567.1994848425|553.27720538056|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807||||-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-658.56457700807|-670.07175223119|-690.07972470132|-700.27828997258|-700.27828997258|-700.27828997258|-700.27828997258|-700.27828997258|||-700.27828997258|-714.47587774731|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|602.00925382474|602.00925382474||||||602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474|602.00925382474||602.00925382474|577.51142447499|577.51142447499|570.64306673269|570.64306673269|570.64306673269|570.64306673269|570.64306673269|559.88118525854|556.22811116166|||-615.30531129623|-615.30531129623|-615.30531129623|-623.67256810692|-626.30285345213|-630.3365038357|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-642.65855325677|-648.23172584086|-648.70950046757|-648.70950046757|-648.70950046757|-653.01055607507|-656.44041468537|-656.44041468537|-656.44041468537|-656.44041468537|-662.98934965041|-668.32149961157|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368||-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|576.64621464777|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|492.137995266|-670.8258042606|-696.23556081556|-696.23556081556|-728.87284535062|-743.48499426003|-743.48499426003|-776.92777140003|-795.47530155559|-839.41700172843|-865.18555747604|-882.70617497337|-894.11797219264|-894.85330243626|-905.39255826251|-909.6028425139|-909.83649168212|-912.59610186902|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-923.97261731972|-923.97261731972|-923.97261731972|-959.69179702191|-990.76866335768|-994.74295928631|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1010.6089261974|-1021.5099179972|-1027.2332422191||-1039.9813802434|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101
06757|101492|/equities/martina-berto|JKSE|107.84821852657|107.84821852657|106.45585299961|106.45585299961|106.45585299961|106.45585299961||106.45585299961|106.45585299961|106.45585299961|104.09364567853|104.09364567853|102.54556573468|102.54556573468|102.54556573468|102.54556573468|100.06242683294|100.06242683294|98.180474258825||||96.811638065361|95.957375628179|95.422685960714|95.422685960714|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|95.166545467134|||95.166545467134|95.166545467134|93.573939407927|91.137710453252|90.819678281391|89.855198090434|89.22799787826|88.293549901592|88.293549901592||88.293549901592|87.270611001769|86.151160662565|86.151160662565|86.151160662565|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132||-106.09128952132|-106.09128952132|-106.09128952132||||||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132||-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|-106.09128952132|||-106.09128952132|-106.09128952132|-106.09128952132|-109.32365502369|-110.69295002633|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.72078930548|-113.96754367275|-118.57504852528|-120.63894280586|-121.63449729119|-121.63449729119|-121.96851517431|-121.96851517431|-125.40946130479|-125.53637198122|-125.53637198122|-126.26263553469|-128.68070614965|-129.42300683295|-130.76914423821|-130.76914423821|-130.94656948363|-130.94656948363|-130.94656948363|-130.94656948363|-131.66285498181|-133.51428331312|-135.57142590347|-136.46825100386|-137.29805667095|-137.4978407455|-137.84301326605|-137.84301326605|115.68007368603||115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|112.97785965114|-137.8023781654|-138.66930907267|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-142.81450758738|-145.90500843042|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.12748037155|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|116.6992356754|109.98591999369|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-138.23811040411|-139.65345600456|117.89237859457|117.89237859457|117.89237859457|110.26930954952|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|109.29274599042|108.79968640793|108.79968640793|107.76504494806|107.76504494806|106.9611610534|106.07360912675|106.07360912675|106.07360912675|105.87482608241||105.87482608241|105.85048984894|105.85048984894|105.85048984894|105.85048984894
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|-2409.9126549563|-2443.7918388403|-2491.4353764892|-2549.9281960991|-2597.1424401101|-2684.6027112335||-2734.5585680372|-2740.2574914039|-2740.2574914039|-2864.7305460044|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771|-2880.1912331771||||-2880.1912331771|-2880.1912331771|-2987.0879421939|-2987.0879421939|-3117.8754913266|-3230.9727681407|-3278.2068150078|-3278.2068150078|-3278.2068150078|-3280.8529698323|-3280.8529698323|-3280.8529698323|-3538.8723866013|-3538.8723866013|-3538.8723866013|-3960.9693184459|-4105.8666481637|||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637||-4105.8666481637|-4105.8666481637|-4105.8666481637||||||-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4105.8666481637|-4392.0740535153||-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|-4565.6312445564|||-4664.0347161738|-4983.3719068598|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|-5135.3608983383|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4345.032645743|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304||4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4051.8016787005|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844||3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3656.6812388715|3492.9791543017|3385.5323936685|3345.2869057636|3345.2869057636|3219.2076730707|3085.2051122863|3085.2051122863|3085.2051122863|3085.2051122863||3085.2051122863|3085.2051122863|3085.2051122863|||3080.7834580959|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|||-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011
06760|101493|/equities/matahari-depar|JKSE|-3590.5563728224|-3590.5563728224|-3677.8404142472|-3705.2350793175|-3705.2350793175|-3722.3381791152||-3722.3381791152|-3722.3381791152|-3722.3381791152|-3724.2646434613|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845|-3756.0521349845||||-3770.8396913367|-3770.8396913367|-3770.8396913367|-3847.0441014853|-3870.0490016503|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-3898.320065944|-4042.5778510489|||-4161.7531678321|-4178.6146309245|-4206.7940343606|-4233.3876967415|-4233.3876967415|-4358.9268816756|-4358.9268816756|-4358.9268816756|-4377.6965351951||-4440.7739279945|-4458.6376977717|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873|-4459.4197099873||-4459.4197099873|-4459.4197099873|-4459.4197099873||||||-4610.4663444303|-4724.4028943584|-4724.4028943584|-4751.0032159538|-4846.6702399487|-5051.3002666097|-5107.5766485995||-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|-5107.5766485995|||-5107.5766485995|-5218.9740539995|-5261.0822822216|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4770.4682147912|4675.5202386569|4549.1891540633|4507.7335235349|4507.7335235349|4479.1483594832|4331.2759549813|4253.5505617054|4253.5505617054|4237.2784018948|4202.5315576609|3992.4303576603|3992.4303576603|3992.4303576603|3992.4303576603|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017||-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4670.626995549|-4829.0299950544|-5003.3666611716|-5057.629623524|-5109.0329150267|-5163.3699055852|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5198.9738759057|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4731.0825123198|4703.9805692442|4659.7006324935|4653.2784805484|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4577.2909453279|4577.2909453279|4562.1493152196|4562.1493152196|4555.4436835773|4462.1596484192|4428.6071994777|4428.6071994777|4428.6071994777|4404.0079994197|4387.2311104663|4255.8123449625|4153.6803832917|4145.7559814352|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3705.3151440346|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3620.8473699994|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4145.5781483736|-4195.6423870818|-4207.3804300909|-4210.8400371492|-4210.8400371492|-4255.9333746102|-4387.1481940114|-4459.736891648|-4459.736891648|-4459.736891648|-4506.3743240533|-4543.1936933926||-4686.3263259918|-4762.5848066575|-4857.3164518417|-4912.315542588|-4912.315542588
06761|101494|/equities/matahari-putra|JKSE|85.667136284656|81.130151427396|78.700168252662|75.444631391847|70.882923768719|-82.826307913449||-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449|-82.826307913449||||-82.826307913449|-82.826307913449|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|-83.535837077768|||-88.039818975298|-90.488687750331|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327||||||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327||77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|77.852316320327|75.502573689252|73.151325542287|73.151325542287|-97.225079191759|||-97.225079191759|-97.225079191759|-97.225079191759|-101.86119910195|-108.01244344662|-114.84715938513|-118.99684376125|-126.21871529028|-132.07635032254|-135.19919792906|-135.19919792906|-137.66577547673|-140.93343313021|-140.93343313021|-140.93343313021|-140.93343313021|-142.10917670396|-142.10917670396|-142.95464078218|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983||-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-145.39652228375|-145.39652228375|-146.77391364861|-148.91545960956|-150.4616217884|-150.95735754267|-157.95261949185|-159.69357954987|-159.69357954987|-159.69357954987|-161.38175505541|-161.86861672823|-164.6317963647|-167.16271156136|-167.16271156136|-168.23634617929|-173.65149575477|-177.89055083863|-185.65616759848|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-192.46964752201|-192.46964752201|-202.18475002717|-202.18475002717|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|145.56746926864|140.61016150763|140.61016150763|140.61016150763|140.61016150763|140.61016150763|127.06684611959|122.18538457732|115.87264953035|111.56508074709|111.56508074709|111.56508074709|111.56508074709|111.56508074709|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|99.897681852202|-142.10606055939|-142.10606055939|-142.10606055939|-147.61784506599|-147.64394919371|-147.64394919371|-147.64394919371|-147.64394919371|-151.60438799301|-154.94931999223|-159.72146665804|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-163.50263726948|-172.61404141054|-176.46795235869|-176.46795235869|-182.29772484299|-185.68854918887|-185.68854918887|-189.37616576542|-195.25129529491|-200.27921699434|-203.86579666038|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-210.57296637938|-211.9144070882|-213.40132157933|-213.40132157933|-213.40132157933|-213.40132157933|-217.94591286592|-221.77323651769|-225.6369294641|-226.31881051567|-236.46534501741|194.01756081417|194.01756081417||194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417
06762|101495|/equities/mayora-indah-t|JKSE|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001|-2608.1406123001||-2680.7117914446|-2728.0131016051|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113||||2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|||2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113|2527.4234704113||2527.4234704113|2527.4234704113|2527.4234704113|2501.5816337903|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399||2469.9701820399|2469.9701820399|2469.9701820399||||||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399||2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2469.9701820399|2457.0620977627|2457.0620977627|2457.0620977627|||2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2457.0620977627|2456.1801086253|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2440.1425256842|2409.1872780304|2409.1872780304|2409.1872780304|2399.0969755894|2395.1077506549|2390.1197229498|2343.4663588332|2308.8515098146|2281.5016775718|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373||-2556.7038011373|-2556.7038011373|-2556.7038011373|-2600.2264457081|-2616.3627174535|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2304.6859124984|2280.2065694426|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2251.2151424631|2247.1791882261|2247.1791882261|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2109.3142182789|2109.3142182789|2109.3142182789|2109.3142182789|2050.349131421|1987.6101460233|1934.5668289148|1917.8520321275|1902.057813475|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1810.164606184|1780.6970446716|1780.6970446716|1741.0897878336|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316||-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316
06763|1089909|/equities/md-pictures|JKSE|3214.6714560886|3204.0793956539|3146.757770079|3146.757770079|3146.757770079|3146.757770079||3146.757770079|3001.9530778656|2949.6132755357|2949.6132755357|2949.6132755357|2938.4591950397|2844.9546611552|2837.7274012836|2743.5860014262|2572.3177793625|2542.7379992129|2542.7379992129||||2458.0422213477|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2382.4718855859|2317.8665254147|2317.8665254147|2306.5183615719|2134.4671130518|2134.4671130518|2105.519014502|1958.3544605577|1950.9494006197|1944.745405514|1944.745405514|||1944.745405514|1700.8282283489|1681.8249732702|1681.8249732702|1625.9166369669|1499.6295966299|1381.5328851444|-1902.8229894864|-1902.8229894864||-1902.8229894864|-1902.8229894864|-1902.8229894864|-1902.8229894864|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433|1523.4751574433||1523.4751574433|1523.4751574433|1523.4751574433||||||1523.4751574433|1438.8612860481|1404.2903178312|1394.6485405323|1394.6485405323|1391.8317117026|1263.424124114||1179.3601379044|1064.5668198938|978.4075776598|920.08241105597|920.08241105597|920.08241105597|812.86934561774|622.07705068638|-794.26175602232|-794.26175602232|||-794.26175602232|-794.26175602232|-794.26175602232|-813.34639558035|-838.16266175595|-864.06962417328|-879.2440268592|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-880.00121025078|-883.6124558342|-895.95828426022|-919.95364917802|-923.5596101978|-943.12178910867|-970.41309900963|-974.34788778848|-989.55320865387|-1023.6459366097|-1023.6459366097|-1029.0510406775|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1089.5419801022|-1169.2133112246|-1214.959234694|-1297.4547052156|-1314.1163391285|-1347.7362211462|-1347.7362211462|-1349.7069123847|-1456.8965693163||-1476.1377398967|-1476.1377398967|-1501.5419332186|-1592.2688146873|-1644.7431274303|-1668.8812527004|-1691.2569474449|-1777.2616635122|-1777.2616635122|-1867.7907372358|-1997.5452635953|-2108.9391817725|-2112.1471379908|-2112.1471379908|-2240.719042212|-2331.3544913467|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2384.1657392613|-2384.1657392613|-2398.5174880681|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2529.9613796604|-2658.9029378524|-2658.9029378524|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2769.1512481939|-2924.6124979932|2547.8086447281|2547.8086447281|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2947.2667268897|-2947.2667268897|-2947.2667268897|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332||2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2592.1323997036
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|983.93963615729|975.21070684143|950.2341187127|895.81568745856|-972.66417828015|-972.66417828015||-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015|-972.66417828015||||-975.73797586684|-985.5421954076|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-986.75027357703|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|||-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1000.4958685632|-1004.4398539591|-1006.3763629125|-1006.3763629125||-1027.0848476805|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1033.0275926952|-1059.4751029947|-1075.2501144386|954.67473417345||954.67473417345|954.67473417345|954.67473417345||||||954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345|954.67473417345||954.67473417345|954.67473417345|947.41637130383|940.74041255981|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|-1032.1063286009|||-1032.1063286009|-1042.4160886158|-1042.4160886158|-1042.4160886158|-1095.740098462|-1136.1001094022|-1153.3643325953|-1153.3643325953|-1167.3492584392|-1186.7769538213|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1199.8115701396|-1231.7350779329|-1245.8167532587|-1248.9630591764|-1297.7367324182|-1319.9852582424|-1370.5391758249|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1188.18282027||1120.4809114111|1055.8121237901|1046.1801375445|1029.3668194939|1004.0186883266|976.96520925178|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1152.9526227645|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|984.89936257339|948.82637354739|948.82637354739|911.19597060821|899.66218956468|879.08057641058|879.08057641058|879.08057641058|879.08057641058|879.08057641058|864.25619601175|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|770.83336422099|770.83336422099|770.83336422099|770.83336422099|770.83336422099|729.25929357887|728.89921508764|696.55468343071|656.44964825634|625.22183139594|572.45788480065|572.45788480065|572.45788480065||572.45788480065|572.45788480065|567.73098311184|-627.41507551269|-627.41507551269
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-687.39699249033|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936||630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936||||630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|630.15210982936|627.66901092151|619.91001213501|619.34445792779|615.1049532531|598.43994337638|598.43994337638|598.43994337638|||598.43994337638|598.43994337638|598.43994337638|598.43994337638|589.09993708486|578.72215231651|573.30239146279|566.16932384755|546.02147094172||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375||-625.21865644375|-625.21865644375|-625.21865644375||||||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375||-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|-625.21865644375|||-625.21865644375|-630.79850715972|-643.10945239969|-648.45494711077|-663.83883012307|-677.59870013675|-679.88027760516|-679.88027760516|-679.88027760516|-679.88027760516|-685.14475289463|-697.10528099403|-704.5614233267|-705.47706583543|-705.47706583543|-705.80785092826|-709.0837665781|-709.0837665781|-718.70418508677|-720.22687231864|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553||-726.53011929553|-730.3112436617|-735.71501188162|-735.71501188162|-735.71501188162|-737.73890209069|-743.87655787854|-745.14061986505|-754.04513318338|-771.43903687043|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-778.84600025092|-781.49555583435|-795.67352572142|-795.67352572142|-796.02613969047|-802.74560233268|-802.74560233268|-802.74560233268|-802.74560233268|-806.93955814742|-822.15506460824|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-836.1613346977|-836.1613346977|-836.1613346977|-841.92757370086|-841.92757370086|-859.91952633429|-871.57725148255|-878.69694609172|-892.44105121302|-894.80376692966|-894.80376692966|-897.55974103295|-898.12193448106|-902.35770497896|-921.61893687099|-921.61893687099|-921.61893687099|-928.18770763444|-934.09745292715|-939.83050325239|-944.25611472488|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-958.74628860208|-958.74628860208|-959.71809844676|-961.66376839927|-961.66376839927|-961.66376839927|-961.66376839927|-967.68196488807|-979.62919507403|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419||904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419
06766|1076873|/equities/medikaloka-hermina|JKSE|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205|1386.2286975205||1386.2286975205|1386.2286975205|1372.1985528006|1346.0539475562|1328.948830618|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776|1311.4765415776||1311.4765415776|1311.4765415776|1269.1406017529||||||-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323|-1408.8971630323||-1424.8857367026|-1455.706374114|-1463.8907738189|-1463.8907738189|-1463.8907738189|-1486.5453042432|-1501.1614491591|-1503.7904990657|-1510.3227767396|-1523.9697519329|||-1528.0219465921|-1537.3963602087|-1537.3963602087|-1537.3963602087|-1549.6070668985|-1550.7803295044|-1550.7803295044|-1552.2905302523|-1552.2905302523|-1556.7117002803|-1562.1796669781|-1571.5885188646|-1579.3685418081|-1579.3685418081|-1579.9611627261|-1579.9611627261|-1585.6310650939|-1585.6310650939|-1595.7011834377|-1615.5013149308|-1624.7236832564|-1642.282325008|-1642.282325008|-1652.5359166755|-1656.9843518617|-1663.8715020685|-1677.6350022984|-1689.872224776|-1696.5246941955|-1706.9749311056|-1706.9749311056|-1713.3054790062|-1718.1488052211|-1718.1488052211|-1718.1488052211|-1726.1197602484|-1726.1197602484|-1726.1197602484|-1734.5266662164|-1734.5266662164|-1734.5266662164||-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|1569.7748062876|1569.7748062876|1569.7748062876|1535.3053403195|1492.3831361969|1492.3831361969|1475.4257068855|1458.7661284644|1458.7661284644|1458.7661284644|1458.7661284644|1458.0734760715|1455.637195635|1429.8746618167|1424.9206609282|1424.9206609282|1424.9206609282|1403.2451788091|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1371.9119239826|1320.8226224326|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1543.6046496798|-1555.116277422|-1559.4336758296|-1559.4336758296|-1565.7596398107|-1581.786169002|-1581.786169002|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1420.5935590413|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1312.0274058134|1304.4093139822|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536||-1457.954101536|-1457.954101536|-1483.8378905955|-1492.875433995|-1493.4727044389
06767|954961|/equities/mega-manunggal-property|JKSE|-447.65382525785|-447.65382525785|-448.94869473095|-451.44283300117|-451.44283300117|-452.00075542513||-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.00075542513|-452.11195047236|-455.01327830263|-457.45919811403|-457.99161514307||||-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-457.99161514307|-458.87957238118|-463.19952486798|-467.6661387422|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|||-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863|-471.82220699863||-471.82220699863|-476.68359548641|-476.68359548641|-476.68359548641|-476.68359548641|-480.27604381038|-480.27604381038|-490.38444681985|464.51224348445|464.51224348445|464.51224348445|464.51224348445||464.51224348445|458.06657086007|458.06657086007||||||458.06657086007|458.06657086007|458.06657086007|458.06657086007|455.62952317785|454.69947019761|453.90873826833||453.90873826833|453.90873826833|452.89859807593|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|||451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|451.21798908743|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|444.26618963804|440.29576626449|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074||437.7025527074|437.7025527074|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|418.6662064952|396.40588606299|-449.46610906008|-449.46610906008|-450.85123228897|-452.8347025433|-459.59411393701|-460.37544930494|-460.37544930494|-461.08383256105|-461.64870284561|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-473.20739027146|-481.11932252384|-502.6881361376|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487||441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487
06768|1115772|/equities/mega-perintis|JKSE|1043.9556837675|1040.2285375195|1032.1983750217|1031.3315278018|1029.4525034591|1029.4525034591||1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445||||1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|1023.7241852445|-1068.957230855|-1080.7858120611|-1085.3175689567|-1085.9084099519|-1087.3982332799|-1091.2758147555|-1093.362016395|-1099.01335155|-1100.8481683888|-1102.8868537654|-1108.5022885992|-1108.5022885992|||-1109.2929488879|-1109.2929488879|-1110.8810543199|-1114.8678381332|-1121.2420423703|-1127.4911581892|-1130.2679535435|-1132.2421706039|-1134.5469366186||-1134.5469366186|-1134.5469366186|-1134.5469366186|-1134.5469366186|-1142.8299295763|-1149.5332550847|-1153.9258389831|-1158.5287099812|-1166.6985666457|-1179.1095184953|-1182.621687217|-1184.5796524633||-1188.1440582926|-1190.9933981028|-1192.6770346949||||||-1192.6770346949|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895|1154.3315235895||1154.3315235895|1152.4815138402|1152.4815138402|1152.4815138402|1147.0450599607|1147.0450599607|1147.0450599607|1147.0450599607|1137.550066623|1110.0556295811|||-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1161.0224990963|-1170.8583323292|-1240.1203692547|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813||1178.8363739113|1178.8363739113|1178.8363739113|1174.540415457|1164.4893505077|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1153.5490506579|1141.1656118421|1131.0995207927|1131.0995207927|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1106.7686311034|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1198.5017775069|-1203.335308341|-1208.7058981567|-1215.5065535074|-1216.5513006264|-1216.5513006264|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1242.5876908027|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1062.2836888851|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1190.6163181614|-1221.7959090682|-1244.773232298|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1267.4420520213|-1275.7689466903|-1281.6877185448||-1289.0974650498|-1298.4416278331|-1332.0267010285|-1332.0267010285|-1348.6407789205
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|-15.297572330601|-16.219524811779|14.070610683431|14.070610683431|14.070610683431|13.856234092701||12.618037880779|-14.033873764536|-14.033873764536|-14.033873764536|-14.033873764536|-14.033873764536|-15.148748627262|-16.276387363625|-17.418208181805|-18.575786868673|-19.750874298525|-20.94541588725||||-22.161573208056|-23.401748008951|-25.335275565501|-27.261417295001|-29.179352550001|-31.088169500001|-32.986855000002|-35.540950000002|-38.045500000002|-40.495000000002|-43.550000000002|-46.500000000003|-50.000000000003|-50.000000000003||-50.000000000004|-50.000000000004|||-50.000000000005|-50.000000000005|-50.000000000006|-50.000000000006|-50.000000000007|-50.000000000008|-50.000000000009|-50.00000000001|-50.000000000011||-50.000000000012|-50.000000000013|-50.000000000015|-50.000000000016|-50.000000000018||-50.00000000002|-50.000000000022||-50.000000000025|-50.000000000027|-50.00000000003||-50.000000000034|-50.000000000038|-50.000000000042||||||-50.000000000046||-50.000000000051||-50.000000000057||-50.000000000064|||-50.000000000071|-50.000000000078||-50.000000000087|-50.000000000097|-50.000000000108||-50.00000000012|-50.000000000133|||-50.000000000148|||-50.000000000164|-50.000000000182|-50.000000000203|-50.000000000225|-50.00000000025|-50.000000000278|-50.000000000309|-50.000000000343|-50.000000000381|-50.000000000424|-50.000000000471||-50.000000000523|-50.000000000581|-50.000000000646|-50.000000000717||-50.000000000797|-50.000000000886|-50.000000000984|-50.000000001093||-50.000000001215|-50.00000000135|-50.0000000015|-50.000000001666|-50.000000001852|-50.000000002057|-50.000000002286|-50.00000000254|-50.000000002822|-50.000000003136|-50.000000003484|-50.000000003871|||-50.000000004301|-50.000000004779|||||-50.00000000531|-50.0000000059||-50.000000006556|-50.000000007284||-50.000000008093|-50.000000008993|-50.000000009992|-50.000000011102||-50.000000012336|-50.000000013706|-50.000000015229|-50.000000016921||-50.000000018802|-50.000000020891|-50.000000023212|-50.000000025791|-50.000000028657|-50.000000031841|-50.000000035379|-50.00000003931|-50.000000043677|-50.00000004853|-50.000000053923|-50.000000059914||-50.000000066571|-50.000000073968|-50.000000082187|-50.000000091318|-50.000000101465||-50.000000112739|-50.000000125265|-50.000000139184|-50.000000154648|-50.000000171832|-50.000000190924|-50.000000212138|-50.000000235709|-50.000000261899|-50.000000290998|-50.000000323332|-50.000000359257|-50.000000399175|-50.000000443527|-50.000000492808|-50.000000547565|-50.000000608405|-50.000000676006|-50.000000751118|-50.000000834575|-50.000000927306|-50.00000103034|-50.000001144822|-50.000001272024|-50.00000141336|-50.0000015704|-50.000001744889||-50.000001938766|-50.000002154184|-50.000002393538|-50.000002659487|-50.000002954986||-50.000003283317|-50.00000364813|-50.000004053478|-50.000004503865|-50.000005004294|-50.000005560327|-50.000006178141|-50.000006864601|-50.000007627334|-50.000008474816|-50.000009416462|-50.000010462736|-50.000011625262|-50.000012916958|-50.000014352175|-50.000015946861|-50.000017718735|-50.000019687483|-50.000021874981|-50.000024305535|-50.00002700615|-50.000030006833|-50.000033340925|-50.000037045473|-50.000041161636|-50.000045735152|-50.000050816835|-50.00005646315|-50.000062736833|-50.000069707593|-50.000077452881|-50.000086058756|-50.00009562084|-50.000106245378|-50.00011805042|-50.000131167134|-50.000145741259|-50.000161934733|-50.000179927481|-50.000199919423||-50.000222132692|-50.000246814103|-50.000274237892|-50.000304708769|-50.000338565299
06770|101498|/equities/megapolitan-de|JKSE|113.46513948808|113.46513948808||113.46513948808|113.46513948808|113.46513948808|||113.46513948808|113.46513948808|113.46513948808|113.46513948808||113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808||||113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|113.46513948808|109.23904387564|-116.58978892231|-116.58978892231||-116.58978892231|-116.90097397815|-116.90097397815|-118.50108219795|||-118.77294098512|-118.77294098512|-119.60856911744|-119.60856911744|-120.73174346382|-122.02684378249|-122.02684378249|-122.06400466974|-122.06400466974||-123.29333852194||-123.54815391326|-123.83128212585||-125.14586902872|-127.86560261716|116.26044153649|116.26044153649|116.26044153649|116.26044153649|116.26044153649||116.26044153649|116.26044153649|116.26044153649||||||116.26044153649|115.68517228547|115.68517228547|115.68517228547|115.68517228547|113.6501914283|113.35828728161||113.35828728161|113.35828728161|112.17587475735|110.87392082611|110.87392082611|110.87392082611|110.87392082611||110.87392082611|110.87392082611|||110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|110.87392082611|-120.65754873875|-120.65754873875|-120.65754873875|-120.65754873875|-122.39727637639|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.27655727803|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.16532536565|-124.16532536565|-125.62813929517|-126.75348810574|-127.11404842001|-127.11404842001|-127.11404842001||-127.11404842001|-127.11404842001|-127.11404842001|-127.11404842001|-127.69635607409|-127.69635607409|-128.6626178601|-128.84735317789|-129.5526146421|-129.86627746091|-129.86627746091|-129.86627746091|-129.86627746091|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-133.9266518321|-133.9266518321|-133.9266518321||-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-135.52673065691|-135.52673065691|-138.36303406324|-140.40337118137|-142.25428145593|-142.25428145593|-142.25428145593|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.68216792724|-143.68216792724|-144.70638015709|-144.70638015709|-146.84042239676|-147.79064493427|-147.79064493427|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-148.97805163258|-151.03116848064|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-152.25218426609|-152.25218426609|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128
06771|1024518|/equities/megapower-makmur|JKSE|63.486790320753|63.486790320753|63.486790320753|63.486790320753|63.486790320753|62.948312791928||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928||||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|||62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928|62.948312791928||49.521335258753|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093||-72.603287983093|-72.603287983093|-72.603287983093||||||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093||-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.603287983093|-72.732873011878|-72.732873011878|||-72.732873011878|-72.732873011878|-74.036525568753|-80.318361743059|-80.520401936732|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-81.476294156941|-86.529215729934|-89.984553772191|-89.984553772191|-89.984553772191|-89.984553772191|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211||-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-95.34628643579|-95.5514293731|-96.001588192334|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.59774351865|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-103.50642199688|-104.6182466632|-106.24249629244|-108.04721810271|-109.19165720536|-109.19165720536|-109.19165720536|-111.32406356152|-111.69340395724|-114.27833190293|-114.27833190293|-114.27833190293|-117.69814655882|-118.985366122|-118.985366122|-119.58623610699|-119.58623610699|-119.58623610699|-122.59581789665|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-128.45593750837|-132.09246812269|-132.09246812269||-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|49.954843805238|49.949826450265|49.944251611405|49.938057346006|49.931174828895|49.923527587661||49.915030652957|49.905589614397|49.895099571552|49.883443968391|49.870493298212|49.85610366468|49.840115182978|49.822350203309|49.80261133701|49.780679263344|49.756310292605|49.72923365845||||49.699148509389|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|||49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038||49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|49.689473669038|-50.567251478847|-50.630279420941|-50.700310467712|-50.778122741902|-50.864580824336|-50.960645360373||-51.067383733748|-51.185981926387|-51.317757695985||||||-51.464175217762|-51.626861353068|-51.807623725632|-51.898300895841|-51.898300895841|-52.109223217602|-52.249999276343||-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.249999276343|-52.382715056713|||-52.382715056713|-52.382715056713|-52.647461174125|-52.941623526806|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.454657293671|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.814198339956|-53.849109266618||-53.887899185131|-53.93099909459|-53.978887882878|-54.032097647642|-54.091219608492|-54.156910676102|-54.229900751224|-54.311000834694|-54.401112038548|-54.501235598387|-55.112483998208|-55.402759998009|-55.503066664454|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-56.356060153967|-56.673400171074|-56.80377796786|-56.948642186511|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.2388053038|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-58.584501160495|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643||-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643
06773|945178|/equities/merck-tbk-pt|JKSE|4654.992847439|4654.992847439|4654.992847439|4654.992847439|4653.3253860434|4653.0320796206||4653.0320796206|4653.0320796206|4637.0055961873|4637.0055961873|4637.0055961873|4623.3395513193|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063|-4792.426723063||||-4792.426723063|-4792.426723063|-4792.426723063|-4794.3630256256|-4795.4033618062|-4812.1148464513|-4831.7942738348|-4839.2158598165|-4843.0176220183|-4858.6020024917|-4858.6020024917|-4863.596711237|-4863.596711237|-4863.596711237|-4873.9963458188|-4878.3905503936|-4878.3905503936|||-4909.3228337707|-4912.0253708563|-4923.9170787293|-4943.7967541436|-4966.9963934929|-4978.3293261032|-4999.295464325|-4999.295464325|-5071.8680935307||-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|-5071.8680935307|4834.3132294103||4817.5702549004|4767.8558387782|-4915.8789355286||||||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286||-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|-4915.8789355286|||-4915.8789355286|-4927.6432616984|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375||-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4967.5858780416|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5101.5941479897|-5101.5941479897|-5131.2157199886|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5154.3563819664|-5223.1737577404|-5282.9708419338|-5313.8564910375|-5397.618323375|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5419.4016050492|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5467.2551271812|-5598.6168079791|-5627.6297866435|-5666.8108740483|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5140.2273789394|5036.3637543771|4934.8486159745|4883.1651288606|4755.4612542895|4734.401393655|4707.2548069815|4707.2548069815|4691.949785535||4671.6108728167|4652.2356454527|4652.2356454527|4640.1209128295|4640.1209128295
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|3070.2395724474|3070.2395724474|3066.9328582749|3064.9702544067|3064.9702544067|3064.9702544067||3064.9702544067|3064.9702544067|3064.9702544067|3064.9702544067|3037.1527111496|3037.1527111496|3037.1527111496|3037.1527111496|3037.1527111496|2934.6141234995|-3273.0844998634|-3273.0844998634||||-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3273.0844998634|-3333.4272220705|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|-3342.9691448303|||-3342.9691448303|-3342.9691448303|-3398.2990498114|-3405.3322775683|-3445.9247528536|-3448.9194479674|-3448.9194479674|-3454.354942186|-3614.8388246511||-3618.1542496124|-3644.0602773471|-3687.1114535149|-3687.1114535149|-3762.9016150166|-3789.8906833518|-3799.322981502|-3882.0255350022|-4142.2505944469|-4239.3766727666|-4239.3766727666|-4239.3766727666||3872.8762082085|3872.8762082085|3872.8762082085||||||3872.8762082085|3872.8762082085|3872.8762082085|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|-4299.7379757643|||-4299.7379757643|-4299.7379757643|-4299.7379757643|-4379.1533064047|-4480.7258960053|-4518.5843288947|-4521.3386776478|-4521.3386776478|-4595.9318640531|-4608.8131822812|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4729.4968795213|-4881.6631994681|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267||4439.9973100296|4359.9970111441|4334.4411234934|4292.7123594371|4139.124843819|4065.69427091|4049.6603010111|3974.622556679|3967.9139518656|3966.7313700131|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4415.9244639956|-4477.693848884|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4052.7784237782|3890.8649153091|3815.5739695174|3815.5739695174|3783.415521686|3687.1283574289|3590.0004959493|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-4134.937809789|-4145.1084071469|-4145.1084071469|-4177.3426746077|-4199.269638453|-4285.2995982811|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4364.9375156999|-4378.2536429752|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081||3913.5398032081|3913.5398032081|3913.5398032081|3856.7108924534|3719.3961635228
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-50.010685481397|-50.011872757107|-50.013191952342|-50.014657724824|-50.016286360916|-50.018095956573|||||-50.020106618414|-50.022340687127|-50.024822985697|-50.027581095219||-50.030645661354|-50.034050734838||-50.03783414982||||-50.042037944244|||-50.046708826938||-50.051898696598|-50.057665218442|-50.064072464935|-50.071191627706||-50.079101808562|-50.087890898402|-50.09765655378|-50.108507281978|||-50.120563646643|||-50.133959607381|-50.148844008201|-50.165382231334||-50.183758034816|-50.20417559424|-50.226861771377|-50.252068634864|-50.28007626096||-50.311195845511|||-50.345773161679|-50.384192401865|-50.426880446517|-50.474311607241|-50.527012896934|-50.585569885482|-50.650633206092|-50.722925784546|-50.803250871718||-50.892500968576|-50.991667742862|-51.101853047624||||||-51.224281164027|-51.360312404474|-51.511458227194|-51.679398030215|-51.86599781135|-52.0733309015|-52.303701001667||-52.55966777963|-52.8440753107|-53.160083678556|-53.511204087284|-53.90133787476|-54.334819860845|-54.81646651205|-55.351629457833|-55.946254953148|-56.606949947942|||-57.341055497713|-58.156728330792|-59.063031478658|-60.070034976287|-61.18892775143|-62.432141946033|-63.813491051148|-65.848323390164|-69.220359322405|-71.078177024894|-72.257008672709|-72.257008672709|-77.959269966307|-77.959269966307|-79.732522184786|-80.925024649762|-82.450647715756|-82.450647715756|-86.778497461951|-87.364997179945|-91.516663533273|-93.850704435216|-93.850704435216|-93.850704435216|-97.611893816907|-100.23543757434|-103.26159730482|-105.17955256091|-107.53283617879|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855||-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-111.50926142061|-112.6519361051|-112.6519361051|-112.6519361051|-120.94659567233|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407||79.304635570452|65.227372856057|-91.011671906285|-91.011671906285|-91.011671906285|79.139495284343|69.988328093715|53.153697881905|-50.273669020106|-50.304076689006|-50.337862987785|-50.375403319761|-50.417114799734|-50.463460888593||-50.514956542882|-50.572173936535||-50.635748818372|-50.706387575969|-50.78487508441|-50.872083427123|||-50.968981585692|-51.076646206324|-51.143547608126|-51.143547608126|-51.143547608126|-51.270608453474|-51.411787170526|-51.568652411696|-51.742947124107|-51.936607915674|-52.151786572971|-52.390873969968|-52.528843118378|-52.528843118378|-52.528843118378|-52.528843118378|-52.809825687087|-53.167391688899|-53.167391688899|-53.167391688899|-53.167391688899|-53.519324098777|-54.123901370064|-54.123901370064|-54.123901370064|-55.082112633405|-55.257902926005|-55.453225473339|-55.670250525932|-55.911389473258|-56.179321636954|-56.47702404106|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|48.780569720825|-53.744978325218|-53.744978325218|-53.744978325218|-53.744978325218|-53.772198139131|-53.802442376812|-53.836047085347|-53.873385650385|-53.914872944872|-53.960969938747|-54.01218882083|-54.569098689811|-56.298998544235|54.334446061962|50.871606735513|-50.142659182763|-50.158510203071|-50.176122447856|-50.195691608729||-50.21743512081|-50.241594578678|-50.268438420753|-50.298264911948|-50.33140545772
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|482.15680521178|477.84884116843|477.84884116843|477.84884116843|473.85659403509|473.85659403509||473.4517711501|471.33530127789|470.43247071345|470.43247071345|458.86941190383|-493.42879025537|-493.42879025537|-493.42879025537|-496.80976695042|-498.24385041209|-498.24385041209|-498.24385041209||||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124||-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-499.93535063124|-502.37261181248|-505.41401312498|473.65628810065|473.65628810065||473.65628810065|473.65628810065|473.65628810065||||||473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065|473.65628810065||473.65628810065|473.65628810065|473.65628810065|470.17365344516|464.41790596044|464.41790596044|464.41790596044|462.33288229855|462.33288229855|462.33288229855|||462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|460.01355596509|460.01355596509|460.01355596509|453.01506218343|448.3500690927|-486.41866493788|-486.41866493788|-486.41866493788||-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-493.04892309723|-493.04892309723|-493.04892309723|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-505.57457567941|-505.63841742157|-510.04268602397|-512.0050084194|-512.0050084194|-512.0050084194|-512.0050084194|-520.82725565815|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|461.73810282243|461.73810282243|461.73810282243|449.93122535825|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-493.48363877416|-493.48363877416|-494.48597379526|-494.48597379526|-496.76219310585|-501.51354789538||-531.13409482961|-531.13409482961|||
06777|101246|/equities/metro-realty|JKSE|448.06182107093|448.06182107093|448.06182107093|448.06182107093|447.01313452326|423.84954879415||423.84954879415|400.38838754905|399.09060191241|399.09060191241|389.65622434712|378.72913816347|365.36570907052|358.29523230058|352.10581366731|342.00645963034|338.89606625593|314.55118472882||||301.02615398619|301.02615398619|255.20512837801|255.20512837801|253.25324491113|253.25324491113|239.27862905055|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|||-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-342.51385640107|-350.78144659701||-350.78144659701|-350.78144659701|-350.78144659701|-350.78144659701|-358.31271844112|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194|287.82343024194||287.82343024194|269.4704780466|259.63386449622||||||227.03762721802|218.81819712108|218.81819712108|218.81819712108|218.81819712108|218.81819712108|206.7979968012||200.27160055034|200.27160055034|200.27160055034|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|192.48116149266|||168.87797715143|168.87797715143|143.8833705781|143.8833705781|143.8833705781|129.14865249617|-212.6845914781|-212.6845914781|-212.6845914781|-212.6845914781|-224.81621275345|-241.85134750383|-257.27927500425|204.15701365941|204.15701365941|204.15701365941|204.15701365941|204.15701365941|192.28557073268|191.20618970298|180.18048111479|180.18048111479|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146||155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|140.68727209489|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198||-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-190.6198540609|-190.6198540609||-190.6198540609||-190.6198540609|-190.6198540609|-190.6198540609|-196.07761562322|-197.5306840258|-209.42298225089|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|-183.3210054261||-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.46778380677|-184.85309311864|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717||-188.67630663849|-188.67630663849|-189.50778597344|-189.50778597344|-195.23087330382
06778|101499|/equities/metrodata-elec|JKSE|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101||-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-559.89502118101|-560.43891242335||||-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-563.13639693465|-566.31036658599|-566.31036658599|-571.45596287332|-577.72884763702|-579.14316404114|-583.21462671238|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|||-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-588.96424901772|-589.64722100954|-589.64722100954|-601.40222360705||-601.40222360705|-601.40222360705|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|-606.08467076263|557.24080769675|557.24080769675||557.24080769675|557.24080769675|557.24080769675||||||557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675|557.24080769675||557.24080769675|557.24080769675|550.82311966306|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|||543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|540.1911758552|540.1911758552|519.10130650578|515.69892209144|515.69892209144|515.69892209144|515.69892209144|515.69892209144|513.83213565716|513.30547758037||513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|-579.85874131636|-579.85874131636|-579.85874131636|-580.6763792404|-592.418199156|-604.07577684|-613.13975204444|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.58412045127|-626.20457827919|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-663.60569279924|-672.38357135708|-672.38357135708|-679.59285706342|-681.9047618067|-681.9047618067|-686.83862422966|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|608.43924734418|604.37694149354|595.58881665869|595.58881665869|592.54792180085|592.54792180085|586.01176034285|586.01176034285|586.01176034285|586.01176034285||586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285
06779|101247|/equities/metropolitan-k|JKSE|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104||26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|26668.728279104|-26968.144548807|-27056.968578774|-27056.968578774|-27085.520643082|-27104.565759311|-27104.565759311||||-27104.565759311|-27104.565759311|-27104.565759311||-27104.565759311|-27104.565759311|-27104.565759311|-27104.565759311|-27104.565759311|-27127.295288123|-27152.550320137|-27163.10057632||-27163.10057632|-27163.10057632|-27227.946313549|-27227.946313549|||-27227.946313549|-27227.946313549|-27276.884792832|-27307.265176336|-27307.265176336|-27327.791631801|-27327.791631801|-27327.791631801|-27327.791631801||-27327.791631801|-27327.791631801|-27327.791631801|-27433.657368667|-27454.193921354|||-27454.193921354||||-27454.193921354|||-27576.882134838||||||||||||-27610.192254686|-27610.192254686||-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|-27610.192254686|||-27619.446569266|-27619.446569266||-27619.446569266|-27619.446569266|-27619.446569266|-27909.107299184|-28140.674776871|-28367.416418746||-28608.240465273|-28717.489405859|-29661.099339843|-30478.999266493|-31197.499184992|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545||-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-32826.033692827|-35338.648547586|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33627.534926597||33273.649918441|33055.444353823|33053.017720769|33053.017720769|32697.797467521||32011.441630579|31937.712922866|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|30648.92951228|25641.866124756|21784.017916396|18337.797684884|17465.799479896|-21453.280468093|-21453.280468093|-21453.280468093|-22384.200520104|-23182.445022337|21228.771577361|21228.771577361|20856.96841929|-22778.368423011|-22859.29824779|-22884.936108382|-22884.936108382|-22956.873453758|22684.261380305|22684.261380305|22684.261380305|22625.631333709|22625.631333709|22622.384645409|22622.384645409|22622.384645409||22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22550.596221412|22550.596221412|22550.596221412|22306.218023791|22227.742248656|22214.158054063|22127.085808042|22127.085808042|22127.085808042|22105.095342269|21888.994824743|-22235.839083619|-22705.098981798|-22765.387757554|-22808.76417506|-22870.8490834|-22898.165648222|-22959.072942469|22914.918952813|-22966.756719097|-22974.17413233|-22999.082369256|22925.33282681|22925.33282681|22925.33282681|22917.036474233|22857.818304703|22752.862104572|22752.862104572|22742.06900508|22680.076672311|22655.86649151|22655.86649151|22655.86649151|22645.407212789|22623.192335788|22623.192335788|22623.192335788|22559.10259532|22543.447328133|22476.052586814|22440.058429794|-22613.894472162|-22613.894472162|-22613.894472162|-22614.547282674|||-22614.547282674|-22614.547282674|-22614.547282674|-22652.274758526|-22674.749731696|22588.485395983||22588.485395983||22588.485395983||||||22588.485395983
06780|101500|/equities/metropolitan-l|JKSE|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673|356.4500507673||355.68107112833|355.68107112833|355.68107112833|355.68107112833|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666|354.11505012666||||354.11505012666|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|-381.54536736435|||-381.54536736435|-381.54536736435|-381.54536736435|-385.08070044982|-385.08070044982|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186||||||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.65324651111|350.17027390123|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-363.28817737342|-366.98686374824|-370.8742930536|-372.97143672622|-380.74251447682|-380.74251447682|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-387.3596640363|-387.3596640363|-388.62184892922|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871||354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871
06781|101501|/equities/midi-utama|JKSE|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996||377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|377.18537998996|370.39221872025|370.39221872025|370.39221872025|370.39221872025||||370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|370.39221872025|357.49879259746|357.49879259746|356.62395126717|356.62395126717|356.62395126717|356.62395126717|356.62395126717|||356.33717295745|351.72072228212|351.72072228212|338.59250472233|338.59250472233|331.13276824074|-361.00465220047|-361.00465220047|-361.00465220047||-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047|-361.00465220047||-361.00465220047|-361.00465220047|-361.00465220047||||||-361.00465220047|-369.10182845408|-375.53444305839|-375.53444305839|-375.53444305839|-375.53444305839|-380.71272040939||-386.04524984995|-386.814154632|-390.29351362377|-391.4382623526|-391.4382623526|-398.4902947581|-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|||-400.48619498692|-400.48619498692|-400.48619498692|-400.48619498692|-405.38633006902|-414.30314343606|-423.21345949952|-423.21345949952|-427.40259626326|362.54903243229|362.54903243229|362.54903243229|348.84801679979|348.84801679979|343.10834298013|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|333.32768409168|332.35020285089|329.30577077291|321.61474428598|315.58640065397|315.58640065397|315.58640065397|309.97806088375|309.97806088375|309.97806088375|309.97806088375|304.87340288082|269.07823403587|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-349.4681639328|-357.48964083354||-363.71682742084|-376.54089358609|290.39973214213|290.39973214213|290.39973214213|290.39973214213|257.16249670523|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-328.00575756797|-332.44866477002|-332.44866477002|-332.44866477002|-332.44866477002|-335.47352760091|-340.20614632251|-349.88014908502|-360.10850610412|-364.80642052243|-364.80642052243|-369.90102938093|-371.59107729139|-371.59107729139|-386.55231122112|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-397.07049597131|-422.59777533596|327.82072535902|327.82072535902|327.82072535902|327.82072535902|302.3169175403|287.83325547826|284.47041920112|284.47041920112|284.47041920112|284.47041920112|284.47041920112|276.05594724988|276.05594724988|272.66216293281|270.67185651931|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794|267.83994719794||256.58755218054|256.58755218054|256.58755218054|256.18450622057|253.31890190414|251.87212380625|249.42013729124|243.2140438083|241.29905660958|241.29905660958|241.29905660958|234.03492942085|234.03492942085|224.96714247852|222.16015878418|220.40754466267|220.40754466267|215.37698903086|215.37698903086|215.37698903086|215.37698903086|215.37698903086|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|212.83313799562|203.33890463317|203.33890463317|203.33890463317|203.33890463317|203.33890463317|198.96600857272|198.3366675967|198.3366675967|198.3366675967|198.3366675967|-227.71660263663|-227.71660263663|-227.71660263663|203.53709800899|203.53709800899||203.53709800899|203.53709800899|203.53709800899|-215.95415338756||-215.95415338756|-215.95415338756||-215.95415338756|
06782|101502|/equities/millennium-p-i|JKSE|-154.30552115501|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264||-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264|-155.11328017264||||-155.11328017264|-155.51475574738|-157.57195083042|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-157.98557474945|-162.26174972161|-166.69351817483|-166.69351817483|-166.77057574981|-167.46730638868|-168.21646966897|-168.21646966897|-168.21646966897|||-174.24052185441|-177.32280206045|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441|-179.18007896441||-179.18007896441|-179.18007896441|-187.03342107157|-191.03713452397|-196.43014947108|-197.4223883012|-199.51082071495|-199.51082071495|-199.51082071495|-203.01202301661|-209.68002557401|-215.5333617489||-216.648179721|-217.66464413444|-221.1273823716||||||-236.80820263511|-251.73133626124|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984|-270.91155863984||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|||-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-276.16064326703|-279.84515918558|-300.05017687287|-308.34589737392|-308.34589737392|-323.27321930435|-337.70952492661|-337.70952492661|-337.70952492661|-337.70952492661|-348.23280547401|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|227.47204714047|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848||-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-328.16757020533|-328.29730022815|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339||233.07480889339|233.07480889339|233.07480889339|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|166.3853216718|148.76146852422|144.67940947136|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|125.79569102203|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-131.48635316498|-131.65150351664|-131.85254254683|-131.85254254683|-131.85254254683|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.78973178115|-133.59970197906|-133.7774466434|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-135.6905442181|-136.54504913122|-137.79552561173|-137.79552561173||-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173
06783|101503|/equities/minna-padi-inv|JKSE|-8.0799078094207|-8.0799078094207|-8.0799078094207|-9.0887864549119|-10.098651616569|-11.609612907299||-12.621792119221|-12.930486388082|-12.930486388082|-12.930486388082|-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5||-50|-50|-50|-50|||-50|-50|-50||-50||||-50||-50|-50||||-50||||||-50||||-50|||||||||-50||||||||||||-50|-50|-50|||||-50||-50|-50|-50|-50|-50||-50|-50|-50||-50|-50||-50|-50|-50|-50||-50||||-50|-50|-50|-50||-50||-50|-50|-50||||-50|||-50||||-50|-50||-50||-50|-50|||-50|-50|-50|-50|||-50|-50||-50|-50|-50|||-50|-50|||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||-50||-50||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|1746.9529115832|1746.9529115832|1746.9529115832|1746.9529115832|1746.9529115832|1719.3921239814||1665.1579155349|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888||||1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1659.0122406888|1657.2358229876|1640.8175810973|1611.463978997|1600.1318076468|1600.1318076468|||1600.1318076468|1600.1318076468|1567.1997625269|1567.1997625269|1551.0552916965|1504.8525659986|1504.8525659986|1504.8525659986|1504.8525659986||1504.8525659986|1478.447295554|1462.1636617267|1452.1262908074|1378.4736564527|1376.081840503|1339.5353783366|-1572.3695370951|-1572.3695370951|-1572.3695370951|-1572.3695370951|-1572.3695370951||-1572.3695370951|-1586.3841510067|-1586.3841510067||||||-1586.3841510067|-1586.3841510067|-1586.3841510067|-1586.3841510067|-1593.437223465|-1593.437223465|-1630.4780536605||-1630.4780536605|-1633.7015011894|-1633.7015011894|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|||1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1419.56629795|1395.3514421667|1360.5882002058|1360.5882002058|1337.9021950697|1337.9021950697|1337.9021950697|1331.5767840366|1331.5767840366|1295.9186489296|1285.708023223|1285.708023223|1285.708023223|1266.0644702478|1217.5716336086|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853||-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1251.1010754296|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1246.5933949952|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1236.1648579981|1232.877034291|1232.877034291|1232.877034291|1181.8543633222|1181.8543633222|1176.7826259136|1153.6473621262|1144.0526245846|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1094.8338875543|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1003.8652828067|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|981.67119424309|974.91243804788|954.33634326898|954.33634326898|946.20704807665|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|899.60848410903||896.50942678781|886.95491865312|869.62983056973|869.62983056973|869.62983056973
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181|297.24367486181||297.24367486181|297.24367486181|-404.39591682021|-405.43990757801|-406.5998973089|-408.65419420852|-408.65419420852|-415.17132689836|-416.52369655373|-422.91521839303|-427.23913154781|-431.82125727535||||-437.13473030594|-445.48303367327|-448.53670408141|-463.47741244618|-463.47741244618|-485.53045827354|-496.70050919282|-513.0005657698|-518.66729529978|-530.67138439228|-530.67138439228|-530.67138439228|-530.67138439228|-533.52376043587|-572.58195603986|-585.59500745661|-585.59500745661|||-638.3277860629|-662.58642895878|-702.31825439865|575.1009204955|575.1009204955|529.83435610611|393.37150678456|329.11112180625|-389.30383157124||-389.30383157124|-393.66854377571|-393.66854377571|-393.66854377571|-393.66854377571|-404.74282641745|-416.71425157495|-416.90648342586|-416.90648342586|-422.22942602874|-430.76875998455|-430.76875998455||-430.76875998455|-436.40973331617|||||||-441.98999133694|-441.98999133694|-441.98999133694|-441.98999133694|-463.09999037438|-472.88887819375|-485.87653132639||415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|415.42303207734|||415.42303207734|398.91448008594|-484.20613323785|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-487.74265988899|-495.04739987666|-497.40419737859|-497.40419737859|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-521.67475697261|-527.19417441401|-531.54908268223|-538.98652182992|-538.98652182992|-545.3183575888|-548.47099806419|-548.47099806419|-548.47099806419|-554.96777562688|-571.96419514098|-588.8491057122|-595.38789523578||-597.65321692864|-606.55912992071||-616.17681102301|-629.53927286792|-629.53927286792||-644.64147670769|-644.64147670769|-644.64147670769|-644.64147670769|-662.93497411966|-692.9833045774||-699.70367175267|-724.67074639185|-732.82387805495|-732.82387805495|-732.82387805495|-732.82387805495|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|614.37722522636|582.9191391404|535.465710156|524.12856684|514.30951871111|490.62168745679|490.4129860631|484.62554007011|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045
06786|101505|/equities/mitra-internat|JKSE|-12.19542147264|-12.439357191822|-13.210396879803|-13.678218755336|-13.97579861704|-14.306442907823||-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-14.533873765522|-15.148748628357|-16.276387364841|-17.418208183157|-18.575786870175|-19.750874300194|-20.945415889105||||-22.161573210116|-23.40174801124|-25.335275568045|-27.261417297827|-29.179352553141|-31.088169503491|-32.986855003878|-35.540950004309|-38.045500004788|-40.49500000532|-43.550000005911|-46.500000006568||-50|||-50|||-50||-50||||-50||-50||-50|-50||||-50|-50|-50|-50|||-50|||-50||||||||-50|-50|-50|-50|||||||||||-50|-50|||||-50|||-50||||||-50|-50|||-50||-50|||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50||||||-50|-50|||-50||-50|-50||-50|||-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|||||||||-50|||||-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||
06787|101506|/equities/mitra-investin|JKSE|249.74556178318|243.93951309242|241.60701384419|241.60701384419|241.60701384419|237.56334871577||231.51483190641|228.46092434046|212.06769371162|201.40854856847|196.34283174274|195.116367274|195.116367274|195.116367274|186.68485252666|183.61159468678|183.61159468678|183.61159468678||||174.01288298531|169.12084319174|169.12084319174|162.52315910193|158.58128789104|153.2569865456|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|-173.57988854634|||-174.27764018067|-174.27764018067|-175.77728419845|-175.77728419845|-175.77728419845|-176.57072123266|-176.57072123266|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928||||||152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928|152.6511520928||152.6511520928|152.6511520928|152.6511520928|148.72350232534|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|||-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391||-177.09031420391|-178.32257133768|-179.02507926409|-180.29297567091|-180.29297567091|-180.29297567091|-181.82552852323|-183.52836502581|-185.42040558423|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|149.3003475358|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|142.45143687369|139.83492985965|134.81658873295|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-165.50638120843|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.47712948241|146.30792164712|146.04721762294|146.04721762294|146.04721762294|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701||145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2700.1849194439|2700.1849194439|2700.1849194439|2700.1849194439|2639.0943549377|2609.0526130832||2609.0526130832|2609.0526130832|2608.3917923147|2540.9908803496|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648||||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648||-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2822.5475837648|-2845.6084264054|-2902.342696006|-2909.2696622289|-2962.5218469209|-2994.4687188011|-3017.1303441565|-3017.1303441565||-3017.1303441565|-3017.1303441565|-3100.7359307369||||||-3100.7359307369|-3100.7359307369|-3100.7359307369|-3107.4843674854|-3142.9689540266|-3142.9689540266|-3142.9689540266||-3157.1877266962|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|2822.2563156406|||2822.2563156406|2822.2563156406|2774.1736840452|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503||2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2686.7089582427|2686.7089582427|2686.7089582427|2686.7089582427|2627.4543980474|2618.8382200527|2560.9313556141|2560.611729331|2560.611729331|2560.611729331|2560.611729331|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2959.4489801177|-2959.4489801177|-2978.6407161947|-2978.6407161947|-3028.4896846607|-3044.9885385119|-3057.2094872355|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3074.475022538|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2493.2425126207|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2783.4272493477|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008||-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|-7.2214285794416|-7.2214285794416|-7.2214285794416|-8.2460317549351|-9.2733686165945|-10.803742907327||-11.337492119252|-11.837437749318|-11.837437749318|-11.837437749318|-12.930486388131|-14.03387376459|-15.148748627322|-16.276387363691|-17.418208181879|-18.575786868754|-19.750874298616|-20.945415887351||||-22.161573208167|-23.401748009075|-25.335275565639|-27.261417295154|-29.179352550171|-31.08816950019|-32.986855000212|-35.540950000235|-38.045500000261|-40.49500000029|-43.550000000323|-46.500000000358|49.999999999602||49.999999999557|||||||49.999999999508||49.999999999454|||49.999999999393|49.999999999326||49.999999999251|49.999999999167||||||||||||||49.999999999075|||||||49.999999998972|||49.999999998858|||||||||49.999999998731||49.99999999859|||||||||49.999999998433||49.999999998259|49.999999998066|49.999999997851|49.999999997612|49.999999997347|49.999999997052||49.999999996724||49.99999999636||49.999999995956|||||49.999999995506|||||49.999999995007|49.999999994452|49.999999993836|||49.999999993151|49.99999999239||49.999999991545||49.999999990605|49.999999989561||||||||49.999999988401||49.999999987113|||||||||||||49.999999985681|49.99999998409|||49.999999982322|||49.999999980358||||||||||49.999999978175|||||||49.99999997575|49.999999973056|49.999999970062|49.999999966735|49.999999963039|49.999999958933|49.99999995437|49.999999949299||49.999999943666|49.999999937407|49.999999930452||||49.999999922724|49.999999914138|49.999999904598|||||49.999999893998|49.99999988222|49.999999869133|49.999999854592|||49.999999838436|||49.999999820484|||||49.999999800538||||||49.999999778376||49.999999753751|||49.99999972639|49.999999695989||49.999999662209|49.999999624677|49.999999582975||49.999999536638||49.999999485154||49.999999427949|49.999999364388|49.999999293764||49.999999215293||49.999999128104|||||||49.999999031226||49.999998923585|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|-1106.5485835538|-1106.5485835538|-1111.1650928376|-1112.6834364862|-1114.4700643322|-1114.4700643322||-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322|-1114.4700643322||||-1114.4700643322|-1114.4700643322|-1114.4700643322|-1126.6334048136|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1134.3428737748|-1152.0476375275|-1152.0958487994|-1152.0958487994|-1180.106498666|-1194.8405540734|-1272.0450600815|||-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967|-1273.3672343967||-1286.2413715518|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1301.8308317421|-1321.2009241579|-1351.6121379532|1216.1586884467|1216.1586884467|1216.1586884467||1216.1586884467|1216.1586884467|1216.1586884467||||||1208.9613437614|1208.9613437614|1203.0126041793|1191.1251157548|1159.7620463594|1159.7620463594|1159.7620463594||1159.7620463594|1159.7620463594|1136.1244959549|1131.8049955055|1118.1166616727|1104.0185129697|-1188.3110428487|-1188.3110428487|-1188.3110428487|-1188.3110428487|||-1188.3110428487|-1188.3110428487|-1188.3110428487|-1211.4567142763|-1241.8963491959|-1267.6626102177|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1171.6914592665|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1156.6302719208|1142.3669688009|1119.8521875566|1111.5024306184|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946||1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1087.6728744384|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1054.4927769394|1031.1030854882|1027.8433154176|1027.8433154176|1011.770350464|993.35594495996|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1077.3372993868|-1077.3372993868|-1081.2081104298|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1133.3822813828|989.58977607062|989.58977607062|981.21086230068|980.2342914452|966.065557538|966.065557538|966.065557538|962.27858649258|962.27858649258|962.27858649258|962.27858649258|962.27858649258|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789||952.52325324789|952.52325324789|939.74805916432|930.17978147695|930.17978147695
06792|101508|/equities/mitrabahtera-s|JKSE|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854|1226.6189564854||1185.1468598586|1185.1468598586|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841|1183.1728839841||1102.6920933156|1077.0604846579|1077.0604846579||||||1077.0604846579|1061.1783162866|1051.864795874|1048.5757118099|1048.5757118099|1048.5757118099|1048.5757118099||1048.5757118099|1048.5757118099|1048.5757118099|1046.1952353444|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|-1123.2603287731|||-1123.2603287731|-1123.2603287731|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1140.4115713613|-1167.9573015125|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1190.6256210951|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1203.022271495|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609||1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1114.2421665312|-1256.3059672454|-1256.3059672454|-1275.0621858282|-1285.3468731425|-1296.2187479361|-1310.2430532623|-1317.4922814026|-1323.5089893859|-1323.5089893859|-1341.3988770955|-1362.9431967727|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1135.392328525|1074.60258725|1031.2250969445|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1008.4820054908|1008.4820054908|1008.4820054908|989.53730036214|989.53730036214|989.53730036214|989.53730036214|989.53730036214|983.93033373571|967.29053547619|967.29053547619|959.62291567375|959.62291567375|959.62291567375|959.62291567375|959.62291567375|932.35879519305|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258||929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258
06793|943662|/equities/mitrabara-adip|JKSE|5219.5760809902|5219.5760809902|5219.5760809902|5106.4734233225|4984.6894115092|4984.6894115092||4891.3215683436|4888.9684092707|4793.298232523|4621.7202583589|4567.4669537321|4550.5188374801|4488.3542638667|4419.2825154075|4391.980572675|4232.2006363056|-4769.6973438881|-4769.6973438881||||-4769.6973438881|-4811.3303820979|-4843.7004245533|-4876.8893606147|-4932.0992895719|-5013.9992106355|-5151.1102340394|-5225.6780378216|-5277.420042024|-5341.0222689155|-5388.3580765728|-5422.0645295253|-5509.516143917|-5607.2401599078|-5716.3779554531|-5994.8643949479|4939.0920508259|||4939.0920508259|4939.0920508259|4629.5467231399|4523.3601520246|4523.3601520246|-5391.2549354944|-5391.2549354944|-5391.2549354944|-5698.0610394382||-5901.4567104869|-5944.6741227632|-5999.443361436|-5999.443361436|-6002.7459403079|-6002.7459403079|-6002.7459403079|-6002.7459403079|-6084.4399336755|-6382.7110374172|-6630.7900415747|6300.2592079325||6300.2592079325|6196.1213421472|-6738.9624936252||||||-6738.9624936252|-6738.9624936252|-6739.3004027781|-6739.3004027781|-6739.3004027781|-6754.778225309|-6808.08691701||-6897.8743522333|-6918.4715024815|6205.8638127092|6205.8638127092|6205.8638127092|6205.8638127092|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|||6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|6103.3066741297|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6574.5253201939|-6614.7503557711|-6666.3892841901|-6691.8214268778|-6696.9429723976|-6696.9429723976|-6696.9429723976|-6768.8255248862|-6830.6394720958|-6953.4883023287|-7051.2528152656|-7051.2528152656|-7051.2528152656|-7243.0586836285|-7315.5045476895|-7315.5045476895|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253||-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7372.7858417357|-7372.7858417357|-7372.7858417357|-7421.4948663404|-7421.4948663404|-7614.1609626005|-7717.1232917783|-7737.0814353092|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7681.0139892415|-7791.4044324905|-8030.7271472117|-8212.0088237181|-8212.0088237181|-8338.3431374646|-8412.0479305162|-8480.0532561291|-8698.6702845879|-9195.7447606532|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9419.1566244999|-9419.1566244999|-9571.2851383333|-9622.4199238682|-9622.4199238682|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-10001.228162311|-10174.975735901|-10254.139706557|-10285.155229508|-10425.172477231|-11026.580530257|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9360.6303328935|8907.6448143261|8466.8275714735|8466.6187537359|8466.6187537359|8466.6187537359|8403.187504151|8131.3194490567|7923.6882767296|7756.8758630329|7670.1398478143|7625.1553864604|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521||7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7387.0289455024
06794|101509|/equities/mnc-investama|JKSE|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094||-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.586495458094|-56.929439397882||-56.960822219317|-56.960822219317|-56.960822219317||||||-57.345358021463|-58.050397801626|-58.067761044754|-58.067761044754|-58.067761044754|-58.091526559959|-58.091526559959||-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.091526559959|-58.378427851801|-58.378427851801|||-58.576718589576|-58.576718589576|-58.576718589576|-59.029687321751|-59.644097024167|-60.237444477596|-60.237444477596|-60.237444477596|-60.391906762464|-60.391906762464|-61.324340847182|-61.74926760798|-61.999186231089|-62.276873590099|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175||-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.677639236019|-62.677639236019|-63.030710262243|-63.923011402492|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-65.368134261617|-66.409038068464|-67.454486742737|-67.504985269708|-67.56109474412|-67.623438604578|-67.692709560642|-67.769677289602|-67.855196988447|-67.950218876052|-68.055798751169|-68.173109723521|-68.303455248357|-68.448283609286|-68.609204010317|-68.788004455908|-68.980345154562|-68.980345154562|-68.980345154562|-68.980345154562|-69.200383505069|-69.351692050849|-69.351692050849|-69.351692050849|-69.61299116761|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.791443180097|-72.034215610559|-72.034215610559|-72.034215610559|-73.271214829299|-73.271214829299|-73.271214829299|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-74.382093544358|-77.035659493731|-77.817399437479|-79.463777152755|-80.90589771945|-80.90589771945|-82.006553021611|-82.118392246235|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|65.56596094774|65.56596094774|62.351067719711|61.61120400509|61.61120400509|61.61120400509|59.5680044501|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|58.289126377594||57.432362641771|57.147069601968|56.991889199025|56.991889199025|56.991889199025
06795|101510|/equities/mnc-kapital|JKSE|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701||-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.088606337701|-61.098451486335|-61.109390540372||||-61.121545044858|-61.135050049842|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.136953752491|-61.429948613879|||-61.755498459866|-62.019133901069|-62.019133901069|-63.132371001188|-63.25819000132|-63.377654133488|-63.377654133488|-63.377654133488|-63.377654133488||-63.377654133488|-63.377654133488|-63.377654133488|-64.200807572208|-64.200807572208|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187||-65.044988095187|-65.044988095187|-65.044988095187||||||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|||-65.044988095187|-65.044988095187|-65.044988095187|-65.044988095187|-68.716653439096|-70.074059376774|-71.082288196415|-73.035875773795|-74.70652863755|-76.729476263944|-77.977195848827|-79.75243983203|-79.890863967119|-79.890863967119|-79.890863967119|-81.340572798913|-81.340572798913|-83.100636443236|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|65.514349459359|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143||-80.103564217143|-80.281738019048|-80.335479035862|-80.335479035862|-82.317198928736|-83.971850529303|-83.971850529303|-85.079833921448|-85.199815468276|-87.166461631417|-87.57384625713|-90.526495841256|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.921069407032|-92.301188230035|-93.890209144484|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-96.032869395631|-96.814299328479|-102.07144369831|-106.4682707759|-108.38675404432|-108.38675404432|-109.76306004925|-112.79228894361|-114.93587660401|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-116.04219424717|-116.76910471908|-118.35456079898|-119.00506755442|-119.06118617158|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-122.85340669126|-122.85340669126|-124.55934076806|-128.78815640896|-129.55023077116|-129.55023077116|-129.55023077116|-129.55023077116|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-136.32958978234|-140.47732198037|-141.30813553375|-142.23126170416|-146.22995272119|-146.22995272119|-149.08883635688|-150.37648484098|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|117.73884209878|103.82093566531|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-124.03705194769|105.45870310284|105.45870310284||105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284
06796|101511|/equities/mnc-land-tbk|JKSE|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539||65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|65.069275098539|64.354750109488|63.171944566098|62.357716184553|62.12986612729|62.12986612729||||62.12986612729|62.12986612729|62.12986612729|62.12986612729|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|62.030472748072|||62.030472748072|62.030472748072|62.030472748072|61.469719442064|61.469719442064|61.323334615347|61.323334615347|61.323334615347|61.323334615347||61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|61.323334615347|60.803705128164|60.387290281683|60.387290281683|59.571042910402|59.571042910402||59.571042910402|59.563892652711|59.563892652711||||||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711||59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|59.563892652711|57.404325169679|-67.587080180368|-67.587080180368|-67.587080180368|||-67.587080180368|-67.587080180368|-67.587080180368|-67.587080180368|-70.707866867076|-73.119852074528|-74.251511762042|-74.251511762042|-74.251511762042|-75.112790846713|-76.204604247391|-76.204604247391|-76.204604247391|-76.204604247391|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-76.400530487207|-77.278367208007|-78.142630231119|-78.658478034577|-79.731642260641|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|69.60091179966|67.945457555178|67.315379697751|67.315379697751||66.405977441945|64.649354866599|64.649354866599|63.665949851777|62.962166501974|-74.717192727058|-74.717192727058|-74.717192727058|-74.963547474509|-77.16487342532|-77.16487342532|-78.905414917022|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-80.037742738026|-80.037742738026|-80.037742738026|-80.037742738026|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-83.150283459629|-83.389203844033|-83.432448715592|-84.48049857288|-85.817860955464|-85.817860955464|-85.817860955464|-85.817860955464|-86.297623283848|-86.608470315387|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-87.870710652705|-87.967456280783|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.612788480927|-88.910849976453|-88.910849976453|-89.900944418281|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-91.064480280515|-91.064480280515|-91.404978089461|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|77.767512376398|-90.692026918522|-90.692026918522|-90.692026918522|-92.380029909469|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|83.89790897039|83.89790897039|83.89790897039|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664||82.63733642664|82.63733642664|82.375719695747|82.375719695747|82.375719695747
06797|101512|/equities/mnc-sky-vision|JKSE|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197||127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197|127.91205579197||||127.91205579197|127.91205579197|127.91205579197|127.53350727543|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|||-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006||-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-154.76368409006|-157.29298232229|-158.60331369144||-158.83701521271|-159.70779468079|-161.39754964532||||||-162.55283293924|-163.05870326582|-166.56522585092|-168.84715380602|-168.84715380602|-168.84715380602|-168.84715380602||-168.84715380602|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|-170.07460049439|||-175.41622277155|-179.41388583203|-179.41388583203|-179.41388583203|-186.62653981336|-190.42165409057|-190.42165409057|-198.00204208713|-198.00204208713|-207.22449120792|-215.13832356435|-220.26480396039|-222.09506716103|-222.09506716103|-222.09506716103|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-225.08702956087|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617||-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-230.94659984634|-237.83530845227|-237.83530845227|-238.03923161363|-239.26581290403|-246.18423656004|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.7348796221|-248.59431069122|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-259.06921518113|-261.41023909015|-262.34471010016|-265.9317408644|-265.9317408644|-270.25748984933|-274.06387761037|-276.7236360469|-276.7236360469|-276.7236360469|-276.7236360469|-278.80404005211|-280.89337783567|-281.99264203964|-287.76960226626|-290.29955807363|-291.88839785958|-295.20933095509|-297.1596678458|-297.1596678458|-300.84407538422|-303.10954943487|-303.10954943487|-303.10954943487|-303.10954943487|-304.01061048319|-306.67845609243|-309.97606232492|-311.67682110185|-311.67682110185|-311.67682110185|-311.67682110185|-313.41869011316|-316.08480260884|-316.08480260884|-320.87200289871|-323.13169121909|-323.13169121909|-323.13169121909|-327.25743468787|-329.5082607643|-330.30649477075||-330.30649477075|-332.34054974527|-334.7746741366|-334.7746741366|-334.7746741366
06798|1081669|/equities/mnc-studios|JKSE|-3954.2372591817|-3954.2372591817|-3974.1525102019|-3981.4780661205|-3981.4780661205|-3981.4780661205||-4023.3089623562|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4023.6478246651|-4043.4975829612|-4048.3306477347|-4076.478497483||||-4082.1983305367|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4088.6900056812|-4105.2111174235|-4108.5679082483|-4109.1878028098|||-4109.1878028098|-4109.1878028098|-4113.5651886541|-4113.5651886541|-4120.0724318379|-4135.6360353754|-4136.1481620263|-4136.1481620263|-4136.1481620263||-4136.1481620263|-4136.1481620263|-4136.1481620263|-4160.7201800292|-4161.0214601878|-4161.0214601878|-4161.0214601878|-4161.0214601878|-4199.4682890975|-4216.075876775|-4227.30652975|-4250.3405886111||-4257.6006540124|-4259.321795077|-4259.321795077||||||-4286.4686611966|-4308.8540679963|-4312.615631107|-4334.5729234522|-4343.9699149469|-4353.6094336897|-4353.6094336897||-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|-4353.6094336897|||-4415.8758440613|-4415.8758440613|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4534.2195204722|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4621.3175880078|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4765.0497688493|-4818.9441876103|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4881.3291126724|-4929.254569636|-4932.5050773734|-4960.7470091029|-4960.7470091029|-4977.7805337488||-4977.7805337488|-4977.7805337488|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4986.4854682812|-4986.4854682812|-4996.5301348165|-4996.5301348165|-4996.5301348165|-4996.7001497961|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5121.2799413537|-5130.8666015041|-5159.851779449|-5162.6130882767|-5174.5700980852|-5177.8556645391|-5190.9507383768|-5199.9452648631|-5220.4947387368|-5226.6608208187|-5247.9564675763|-5262.1738528625|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5279.4508167385|-5279.4508167385|-5279.4508167385|-5308.4886626401|-5308.4886626401|-5326.127978568|-5326.127978568|-5332.0866428534|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5416.7281369962|-5432.4757077735|-5460.2477873747|-5460.2477873747|-5469.7637686896|-5469.7637686896|-5469.7637686896|-5513.3486318773|-5570.3873687526|-5572.0970763917|-5595.1078626575|-5632.6198473972|-5704.2998304413|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5970.1933571955|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5045.113252991|5034.3117324979|5034.3117324979|5034.3117324979|5008.5638672814|5008.5638672814|4959.5154080904|4952.2393423227|4899.7103803586|4849.6782003984|-5648.1387766499|-5648.1387766499|-5648.1387766499|-5648.1387766499||-5648.1387766499|-5648.1387766499|-5784.8764184999|5085.9139064571|5085.9139064571
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149||49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149|49.708379808149||||49.708379808149|49.708379808149|49.708379808149|-50.100765668952|-50.100765668952|-50.111961854391|-50.124402060435|-50.138224511594|-50.15358279066|-50.170647545178|-50.189608383531|-50.210675981702|-50.234084424113|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|||-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735|-50.254249069735||-50.282498966372|-50.313887740413|-50.348764156014|-50.387515728905|-50.430573032117|-50.47841448013|-50.531571644588|-50.590635160654|-50.656261289615|-50.729179210684|-50.810199122982|-50.900221247758||-51.000245830842|-51.111384256491|-51.234871396101||||||-51.372079329001|-51.524532587779|-51.693925097532|-51.882138997258|-52.091265552509|-52.323628391677|-52.581809324085||-52.868677026762|-53.187418918624|-53.541576576249|-54.038983427468|-54.038983427468|-54.987759363853|-55.153065959837|-55.336739955374|-55.540822172638|-55.76758019182|||-56.019533546466|-56.299481718296|-56.622816936168|-56.622816936168|-57.469796595742|-57.521996217491|-58.079995797212|-58.977773108014|-60.08641456446|-60.207127293844|-60.341252548716|-60.990280609684|-61.989200677427|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-62.506228682821|-64.895809647578|-66.162010719532|-67.235567466146|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176||-67.527224103176|-67.527224103176|-67.527224103176|-69.194103831081|-69.194103831081|-69.3444496997|-69.3444496997|-69.3444496997|-71.216055221889|-72.29561691321|-72.884018792455|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.675421716531|-74.472690796146|-74.707025674254|-74.707025674254|-75.118917415838|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.805288669556|-75.887913126964|-75.887913126964|-75.887913126964|-76.931014585515|-78.201127317239|-78.50125257471|-79.834725083011|-82.205250092235|-83.616944546927|-85.008573514725|-85.008573514725|-87.620637238583|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-89.110396818101|-89.844885353446|-90.524549819069|-90.524549819069|-91.305055354521|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-95.523619722313|-95.970688580348|-96.189653978164|-97.655171086849|-98.173050724505|-98.173050724505|-99.35894524945|-100.56549472161|-102.62832746846|-103.9759194094|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.91278094153|-104.91278094153|-104.91278094153|-107.40308993503|-107.49257878605|-107.49257878605|-107.49257878605|-109.60286531783|-111.09995242501|-111.09995242501||-111.09995242501|-112.27772491668|-112.69747212964|-113.66385792182|-114.01539769091
06800|101513|/equities/modern-interna|JKSE|-12.592750958488|-12.991945509432|-13.879939454924|-14.033873764564|-14.033873764564|-14.033873764564||-14.033873764564|-14.033873764564|-14.033873764564|-14.033873764564|-14.033873764564|-15.148748627293|-16.276387363659|-17.418208181844|-18.575786868715|-19.750874298572|-20.945415887302|-22.161573208114||||-23.401748009015|-25.335275565573|-27.261417295081|-29.17935255009|-31.0881695001|-32.986855000111|-35.540950000123|-38.045500000137|-40.495000000152|-43.550000000169|-46.500000000188||-50||||||||||-50||||-50|-50||-50|||-50|-50||-50|-50|-50||-50|-50|||-50|||||||||-50|-50|-50||||-50|-50||||-50|-50|||||||||||||||||||||||||||||||||||||||||-50|||-50||-50|||||-50|||||-50|||||-50||-50||||||||||-50|-50||||||-50||||-50|||-50|-50|||||-50||||||-50||-50||-50||-50||||||||||-50|||||-50|||-50|-50||-50|-50|-50||||-50|-50||-50||||-50|-50||||-50|||-50|||-50|-50|-50|-50|-50||-50||-50|-50||-50|-50||-50|-50
06801|101514|/equities/modernland-rea|JKSE|84.618167467069|84.618167467069|84.618167467069|84.618167467069|84.618167467069|84.618167467069||84.618167467069|83.742408296743|79.348652218202|79.348652218202|76.60961357578|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987||||75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.979398853987|75.023949202452|75.023949202452|74.582165780503|72.257961978336|71.619957753707|71.176873387655|71.176873387655|71.176873387655|71.176873387655|71.176873387655|||71.176873387655|71.176873387655|71.176873387655|69.885342764297|69.885342764297|69.885342764297|69.885342764297|68.317047515885|67.998007566372||67.998007566372|67.998007566372|67.553341740413|65.448157489348|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941|64.663921519941||62.393045039308|-73.421982585348|-73.421982585348||||||-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348|-73.421982585348||-74.737015537467|-74.737015537467|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|||-75.013235834739|-75.013235834739|-75.013235834739|-75.013235834739|-75.145970166344|-75.145970166344|-77.10663351816|-77.896259464622|-78.606954960692|-79.674394400768|-81.30488266752|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.034095505848|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926||-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-85.178006008806|-85.801791507279|-85.801791507279|-85.801791507279|-89.890879452532|-92.60097716948|-93.223307966089|-93.692564406765|-93.733284508594|-93.733284508594|-93.733284508594|-94.259205009549|-95.326179024135|-95.326179024135|-95.655776573006|-95.655776573006|-97.228640636674|-97.920711818526|-99.46745757614|-101.40828619571|-102.84254021746|-104.46843502127|-104.46843502127|-104.46843502127|-104.46843502127|-104.90937224586|-107.17708027318|-108.3078669702|-109.23096330022|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-110.06206886756|-110.06206886756|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-112.34693142689|-113.49659047432|-114.32954497147|-116.08838330163|-116.70931477959|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-120.53105568524|-120.53450631694|-124.76056257438|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.35914627513|105.35914627513|104.89905141681|104.38783490756|100.65314989729|97.336833219213|96.540925799126|96.431996980968|96.431996980968|96.431996980968|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227||94.613312561227|94.613312561227|92.070347290252|89.62418526412|89.62418526412
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-50.000166259938|-50.000184733264|-50.000205259182|-50.000228065758|-50.000253406398|-50.000281562664||-50.000312847405|-50.000347608227|-50.000386231364|-50.00042914596|-50.000476828844|-50.000529809827|-50.000588677586|-50.000654086206|-50.000726762451|-50.000807513835|-50.000897237594|-50.00099693066||||-50.001107700734|-50.001230778593|-50.00136753177|-50.001519479744|-50.001688310827|-50.001875900919|-50.002084334354|-50.00231592706|-50.002573252289|-50.00285916921|-50.003176854678|-50.003529838531|-50.003922042812|-50.004357825347|-50.004842028164|-50.005380031293|-50.005977812548|||-50.006642013942|-50.007380015491|-50.008200017212|-50.009111130236|-50.01012347804|-50.011248308933|-50.012498121037|-50.013886801152|-50.015429779057||-50.017144198953|-50.019049109947|-50.021165677719|-50.023517419688|-50.02613046632|-50.029033851467|-50.032259834963|-50.03584426107|-50.039826956745|-50.044252174161|-50.049169082401|-50.054632313779||-50.060702570865|-50.067447300962|-50.074941445513||||||-50.083268272792|-50.092520303102|-50.10280033678|-50.114222596423|-50.126913996025|-50.141015551139|-50.15668394571||-50.174093273011|-50.193436970012|-50.21492996668|-50.238811074089|-50.265345637877|-50.29482848653|-50.327587207256|-50.36398578584|-50.404428650933|-50.449365167703|||-50.499294630781|-50.554771811979|-50.616413124421|-50.684903471579|-50.76100385731|-50.845559841456|-50.939510934951|-51.043901038834|-51.159890043149|-51.28876671461|-51.431963016234|-51.591070018037|-51.767855575597|-51.964283972886|-52.182537747651|-52.425041941834|-52.694491046483|-52.993878940536|-53.326532156151|-53.696146840168|-54.106829822409|-54.563144247121|-55.070160274579|-55.633511416199|-56.25945712911|-56.954952365678|-57.727724850753|-58.586360945281|-59.540401050312|-61.100445611458|-62.444939568287|-65.716599520319|-69.518443911465|-71.654929919705|-71.654929919705|-71.654929919705|-74.505477688561|-75.839419653957|-77.654910726619|-78.394345251799|-78.993716946443||-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|60.551840216245|59.30474100771|59.30474100771|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|56.855345012397|56.855345012397|56.855345012397|56.855345012397|54.783716680441|53.204129644934|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|-57.181244531176|-57.181244531176|-57.181244531176|-57.181244531176|-57.256938367973|-57.341042631081|-57.434491812313|-57.538324235903|-57.653693595448|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836||-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886|1185.1516947886||1185.1516947886|1185.1516947886|1182.7798701094|1182.7798701094|1179.7554112327|1176.9819891761|1176.9819891761|1171.0910990846|1169.5456656495|1139.7729618328|-1252.6132241835|-1252.6132241835||||-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1252.6132241835|-1260.4035824261|-1261.8161597716|-1261.8161597716|-1261.8161597716|-1261.8161597716|-1262.5735108573|-1288.0269536441|-1288.0269536441|-1288.0269536441|||-1288.0269536441|-1288.0269536441|-1288.0579674619|-1288.0579674619|-1296.4604536567|-1296.4604536567|-1309.400504063|-1317.0492371809|-1317.0492371809||-1317.0492371809|-1317.0492371809|-1317.0492371809|-1320.6472063962|-1320.6472063962|-1327.8669214768|-1327.8669214768|-1330.7924956503|-1330.7924956503|-1336.4361062782|-1339.0956736424|-1358.1618596027||1282.2075807375|1282.2075807375|1279.3973119305||||||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|||-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1331.8550400306|-1346.7833778118|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1412.4076474504|-1417.2498593284|-1417.2498593284|-1417.2498593284|-1420.277621476|-1428.64180164|-1432.3797795999|-1432.6231544581|-1432.6231544581|-1432.6231544581|-1444.3035049534|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1462.9163775566|-1467.0286386237|-1467.0286386237|-1467.0286386237|-1473.3651540263|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1479.0161730583|-1479.0161730583|-1480.275957556|-1480.275957556|-1480.275957556|-1486.6955083955|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1500.9673464335|-1504.1303849262|-1512.3670943624|-1520.6856604027|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1537.8945835668|-1554.3273150743|-1555.8670556472|-1555.8670556472|-1559.4301174859|-1559.4301174859|-1559.4301174859|-1568.3540706254|-1568.3540706254|-1568.3540706254|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1596.9691628331|-1596.9691628331|-1616.0585224048|-1616.0585224048|-1616.0585224048|-1622.8500276602|-1622.8500276602|-1644.5555862891|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785||-1666.8253129785|-1678.6947921983|-1688.0175475971|-1688.0175475971|-1688.0175475971
06804|101515|/equities/mulia-industri|JKSE|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017|440.67542905017||440.67542905017|440.67542905017|433.95731981502|-469.17377254455|-469.17377254455|-469.17377254455|-469.17377254455|-470.97085838284|-474.07873153648|-475.52929819319|-475.52929819319|-480.13281435274||||-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-480.13281435274|-484.59201594749|-487.90364942249|-487.90364942249|-487.90364942249|-487.90364942249|-487.90364942249|-492.33738824721|-500.70820916357|-508.23134351507|-511.92371501675|-512.28853705771|||-512.28853705771|-515.44023328413|-515.44023328413|-515.44023328413|-515.44023328413|-519.60025920458|-520.00028800509|-523.00032000566|-532.22257778407||-534.5806419823|-535.22996156694|-535.22996156694|-535.22996156694|-539.19995729659|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211|-539.91504575211||-541.81953322987|-541.81953322987|-541.81953322987||||||-541.81953322987|-543.52170358874|-545.78605381326|-545.78605381326|-548.31783757029|-551.5753750781|-558.41708342011||-560.46342602234|-565.23714002482|-568.5968222498|-571.21869138867|-576.5354214675|-576.5354214675|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|||-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|-585.99721639627|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|526.11972419468|521.57708305849|521.57708305849|521.57708305849|521.57708305849|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166||512.33953685166|512.33953685166|512.33953685166|495.09948539074|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-568.6844127273|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86250474798|524.86250474798|524.86250474798|524.86250474798|524.86250474798|510.12500527553|508.59397237544|508.59397237544|508.59397237544|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-599.12422507994|-613.74913897771|-620.72914034098|-620.72914034098|-620.72914034098|-620.72914034098|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|542.89516588715||537.10573987462|526.95587722997|526.95587722997|526.95587722997|526.95587722997
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-365.37468337106|-365.97187041228|-366.63541156921|-369.19186613482|-369.19186613482|-369.7687401498||-371.854155722|-372.39350635778|-375.99278484198|-378.32531649109|-378.52508208776|-378.52508208776|-380.40133591082|-380.40133591082|-384.11259545646|-389.24635865084|-389.24635865084|-389.24635865084||||-391.80981982282|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865||||||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|||364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|364.0464313865|362.38492376277|359.1002790272|359.1002790272|359.1002790272|359.1002790272|359.1002790272|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|351.12214689184|350.97795912573|350.97795912573|349.89574061107|349.89574061107|349.89574061107|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851||-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-374.35450467976|-374.35450467976|-377.68282987313|-377.68282987313|-377.68282987313|-377.68282987313|-378.34917268288|-378.34917268288|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-383.50733376892|-383.81664440182|-383.81664440182|-383.81664440182|-384.12960489091|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-385.88890373702|-387.16036177918|-387.16036177918|-387.16036177918|-389.86057857226|-389.86057857226|-389.86057857226|-392.28953174696|-394.50681669275||-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275
06807|101517|/equities/multi-bintang|JKSE|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572||-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8735.6047300572|-8759.0052556191||||-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8766.6607029173|-8774.889756688|-8774.889756688|-8791.5441740978|-8822.5490823309|-8876.4434248121|-8913.2017590273|-8913.2017590273|-8923.3048820676|-8923.3048820676|-8923.3048820676|-8952.2832022974|||-9035.8702247749|-9061.9961931068|-9061.9961931068|-9061.9961931068|-9120.2735478964|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115||-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9154.9183195115|-9179.0658265575|-9179.0658265575|-9196.1842517305|-9205.4825019228|-9240.4423894689|-9240.4423894689||-9240.4423894689|-9240.8239376159|-9240.8239376159||||||-9243.9710417954|-9251.6344908838|-9282.3716565376|-9294.3018405973|-9320.0576006636|-9338.9528896263|-9350.2254329181||-9353.0282587979|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|-9371.3015262854|||-9371.3015262854|-9371.3015262854|-9382.0016958726|-9417.5018843029|-9510.3418324728|-9510.3418324728|-9533.713147192|-9555.5146079911|9212.0684389697|9212.0684389697|9212.0684389697|9089.7982655219|9035.2447722493|9035.2447722493|8953.0497469437|8911.1725270909|8911.1725270909|8887.4451674773|8887.4451674773|8887.4451674773|8877.7168527525|8841.9076141695|8809.0640157439|8806.1577719395|8806.1577719395|8806.1577719395|8766.2555585116|8766.2555585116|8766.2555585116|8766.2555585116|8743.0617316795|8701.603005151|8701.603005151|8701.603005151|8701.603005151|8660.1144501677|8638.1042594663|8638.1042594663|8629.8380660737|8602.8865013256|8602.8865013256||8590.1376559575|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9173.6703883727|-9231.8559870808|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8863.3299347613|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8525.2922221243|8410.0469134714|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8948.675593545|-8962.4173261611|-8963.6325014335|-8963.6325014335|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-9132.152890083|-9132.152890083|-9132.152890083|-9132.152890083|-9151.7319630654|-9151.7319630654|-9151.924403406|-9239.8758066741|-9239.8758066741|-9273.4731185267|-9331.1396525022|-9331.1396525022|-9347.0996138913|-9359.2773487681|-9385.3081652979|-9433.6757392199|-9467.9730435776|-9490.8033817529|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9572.6575137276|-9584.7623626267|-9584.7623626267|-9611.5893365761|-9611.5893365761|-9744.8214850846|-9756.7460945384|-9794.1309809117||-9794.1309809117|-9844.8677565685|-9885.1762426772|-9885.1762426772|-9890.4736029746
06808|101518|/equities/multi-indocitr|JKSE|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996||476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996||||476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|476.02395572996|472.24883969995|467.40597493821|467.40597493821|-553.93089513801|-553.93089513801|-562.86766126445|-567.17612501784|-567.17612501784|||-570.97347224205|-581.30385804672|-599.28206449635|-632.14673832928|-646.82970925476|-657.03301028307|-665.59223364785|-668.71359294206|-675.79288104673||-682.54764560748|-694.21960623053|-698.02178470059|-705.95282061801|-705.95282061801|-714.66980068668|-714.91088965186|-735.7343218354|-752.20480203934|-753.56089115482|-754.55048290719|-754.55048290719||-788.38942545243|-828.21047272492|-848.01163636102||||||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915||723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|723.78596114915|648.6510679435|619.89007549278|||607.9334172142|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|606.08006364854|581.2000707206|569.66674524512|536.01860582791|508.90956203101|502.39951336779|497.40673987351|497.40673987351|497.40673987351|497.39637763723|486.27375293025|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|475.96268719423||475.96268719423|475.96268719423|475.96268719423|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|470.93014146808|467.02646356091|467.02646356091|467.02646356091|467.02646356091|467.02646356091|463.02940395656|458.4992641439|458.4992641439|453.55473793767|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|449.32495238022|445.4564889197|445.4564889197|445.4564889197|445.4564889197|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-479.33496898364|-481.48329887072|-495.98144318968|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943||468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943
06809|101519|/equities/multi-prima-se|JKSE|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563|396.13915689563||396.13915689563|396.13915689563|396.13915689563|396.0977245625|396.0977245625|393.91077106482|393.91077106482|385.23419007202|382.14910008002|379.85154554617|379.85154554617|379.85154554617||||379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|||379.85154554617|379.85154554617|379.85154554617|379.85154554617|379.85154554617|378.30939032396|378.30939032396|378.30939032396|375.78821147107||375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|375.46202682021|367.3572733175||367.3572733175|367.3572733175|367.3572733175||||||367.3572733175|367.3572733175|367.3572733175|362.47811520679|362.47811520679|356.08679467421|355.76310519356||354.95900577063|354.3988953007|353.22099477855|350.39628985006|350.39628985006|348.99587761118|344.55097512353|343.74756308044|343.74756308044|343.74756308044|||343.74756308044|343.74756308044|343.74756308044|-371.62719322761|-380.25243691956|-382.61381879952|-384.12646533279|-385.91829481422|-386.90921646024|-389.56579606693|-390.96199562993|-391.62443958881|-392.34628201482|-392.34628201482|-392.34628201482|-392.95923458824|-392.95923458824|-392.95923458824|-392.96362534406|-392.96362534406|-392.96362534406|-392.96362534406|-395.29291704895|-396.3986630234|-396.3986630234|-397.93662101654|-397.93662101654|-399.15180112949|-400.18740880184|-400.18740880184|-400.87489866871|-401.63877629857|-403.40435706251|-403.40435706251|-403.40435706251|-406.00484118056|-407.10080960305|-407.10080960305|-407.10080960305|-407.10080960305|-408.88978844783||-409.78986228128|-409.78986228128|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-416.02481848456|-418.4720205384|-420.41335615378|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-429.71574049811|-443.12860055346|-445.860906109|-445.860906109|-445.860906109|-448.28506927037|-448.28506927037|-452.42580288122|-452.42580288122|-452.42580288122|-452.42580288122|-455.8064476458|-457.89605293978|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-460.16709839809|-461.40788710899|-462.7134408753|-462.7134408753|-463.79271208367|-464.65856898185|-467.50952109095|-468.10633894506|-468.10633894506|-468.10633894506|-470.48930733958|-470.48930733958|-473.21034148842|-478.78926832046||-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654
06810|101248|/equities/multifiling-mi|JKSE|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121||-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|-764.81312722121|||-764.81312722121|-771.73680802356|-782.9466765723|-782.9466765723|-792.00206984234|-792.00206984234|-814.5891591773|-814.5891591773|-814.5891591773||695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|695.66200399741|678.77065792692|678.77065792692||678.77065792692|678.77065792692||678.77065792692|678.77065792692|678.77065792692||||||655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735|655.5521427735||619.40082763353|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|||-738.4866325512|-738.4866325512|-738.4866325512|-738.4866325512|-739.66616262167|-739.66616262167|-739.66616262167|-752.12906957964|-756.53229953293|-781.14699948103|-799.60777720115|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|697.77917992187|697.77917992187|697.77917992187|697.77917992187|||697.77917992187|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029||-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029
06811|101520|/equities/multipolar-tbk|JKSE|87.566496229855|87.045057073894|87.045057073894|83.383396748772|82.472170144747|82.472170144747||82.472170144747|82.472170144747|82.472170144747|81.469077938608|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593||||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593||80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|80.814660862593|79.294067625104|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544||78.111149745544|78.111149745544|78.111149745544||||||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544||78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|78.111149745544|-93.950770087572|||-93.950770087572|-93.950770087572|-93.950770087572|-95.834188986191|-99.482432206879|-103.92492467431|-108.08324963812|-111.97932054089|-111.97932054089|-112.71521054431|-112.71521054431|-113.18356727146|-115.98174141273|-116.3453242973|-116.3453242973|-116.3453242973|-118.05036033033|-118.33373370036|-118.37081522263|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925||-120.91634958925|-120.91634958925|-120.96961534877|-120.96961534877|-120.96961534877|-122.52421647996|-122.52421647996|-128.24912942218|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.68767604089|-129.47243955666|-129.47243955666|-131.24715506295|-131.60795006995|-133.23105563328|-134.42339514808|-136.85932794232|-139.01036438035|-140.62262708928|-140.80291898809|-141.02829504702|-141.02829504702|-141.78184573707|-141.78184573707|-144.25760637452|-145.28622930502|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|113.96960827744|113.76144943595|113.76144943595|113.76144943595|113.76144943595|113.76144943595|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|103.82274128593|-129.64139857119|-131.56345502616|-131.56345502616|-132.95939447351|-134.2641281413|-134.2641281413|-134.2641281413|-134.2641281413|-141.237920157|-144.81991128556|-148.63323476173|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.74957457672|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-155.14931003467|-158.33256670519|-160.53618522798|-163.59576136443|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.88422654638|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-170.62651032524|-171.74877817931|-171.74877817931|152.69982401229|152.69982401229|152.69982401229|152.69982401229||152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229
06812|101521|/equities/multipolar-tec|JKSE|1844.5449877266|1844.5449877266|1844.5449877266|1821.7166530295|-1883.103504353|-1883.103504353||-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353|-1883.103504353||||-1883.103504353|-1893.4007839552|-1893.4007839552|-1893.4007839552|-1893.4007839552|-1899.0564266169|-1907.8404740188|-1921.4894155764|-1923.0733525635|-1923.0733525635|-1936.4703917372|-1943.3004352636|-1949.3524489213|-1949.3524489213|-1949.3524489213|-1955.5075044421|-1955.5075044421|||-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1955.5075044421|-1981.5637921017|-1981.5637921017|-1981.5637921017||-1987.8486578907|-2005.6651754342|-2010.7444107464|-2010.7444107464|-2010.7444107464|-2045.8271230516|-2053.4190256129|-2062.9655840143|1923.1906370194|1923.1906370194|1915.0810333572|1915.0810333572||-2011.8909795844|-2011.8909795844|-2011.8909795844||||||-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2011.8909795844|-2018.489977316||-2023.3221970177|-2042.3024411308|-2052.8360457009|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|-2061.956596882|||-2061.956596882|-2075.7851076467|-2077.8167862741|-2090.0742069712|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1925.1520133808|1914.8911259787|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.7176817342|-2014.6863130379|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869||-2027.3102047869|-2027.3102047869|-2032.3582775147|-2032.3582775147|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2068.7680612961|-2083.6311792178|-2092.0901991309|-2120.6557768122|-2126.9489393857|-2126.9489393857|-2126.9489393857|-2130.4988215396|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2150.1701654602|-2161.3001838447|-2178.6668709385|-2202.3047789365|-2202.3047789365|-2212.5984925142|-2212.5984925142|-2231.7761027935|-2235.8623364372|-2245.1386869596|-2245.1386869596|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2301.8212181137|-2301.8212181137|-2303.6902423485|-2344.1002692762|-2347.8891880846|-2349.321320094|-2359.2459112156|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2402.5610835223|-2454.5123150248|-2466.6803500275|-2552.9781666972|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2636.4525231173|-2636.4525231173|-2749.3916923525|-2844.0638177192|-2844.0638177192|-2916.182019688|-2922.0148391209|-2922.0148391209|-2972.7942656899|-3050.8825174333|-3132.1389104114|2722.4210982575|2722.4210982575|2722.4210982575|2711.5789980639|2677.8655534043|2667.0728371159|2626.7475967954|2359.1639964394|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2505.649777794|-2505.649777794|-2524.05530866|-2554.6979119259|-2554.6979119259|-2561.2522797338|-2561.2522797338|-2561.2522797338|-2600.2803108153|-2614.2003453503||-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161
06813|101522|/equities/multistrada-ar|JKSE|-4331.1204838258|-4349.578315362|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144||-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144||||-4369.3083260144|-4369.3083260144|-4369.3083260144|-4369.3083260144|-4422.0092511271|-4560.8508628671|-4560.8508628671|-4560.8508628671|-4560.8508628671|-4602.0565142968|-4661.0574250577|-4661.0574250577|-4706.1749167308|-4746.8610185898|-4789.8455762109|-4807.0506402343|-4821.7909138695|||-4821.7909138695|-4837.3961899624|-4837.3961899624|4041.6191282391|4041.6191282391|4041.6191282391|4041.6191282391|3827.3075657272|-4828.374385418||-4828.374385418|-4828.374385418|-4828.374385418|-4828.374385418|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258|-4854.9587862258||-4854.9587862258|-4854.9587862258|-4854.9587862258||||||-4956.6208735842|-4981.1986093632|-4981.1986093632|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446||-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|-5000.3727980446|||-5009.3031089384|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|-5038.2095011245|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|4008.3841129598|3403.7601255109|2710.2890283454|2377.5433648282|2269.5656582006|2269.5656582006|2269.5656582006|2227.7399149529|2227.7399149529|2227.7399149529|2227.7399149529|2201.9332388366|2175.4813764851|2120.967652012|2120.967652012|2120.967652012|2120.967652012|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|2094.8749460098||2094.8749460098|2094.8749460098|2078.7499400109||2035.1851111246|2035.1851111246|2016.872345694|1997.63593966|1985.5714006509||1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1941.4978910608|1941.4978910608|1941.4978910608||1941.4978910608|1941.4978910608|1941.4978910608|1941.4978910608|1841.6359766766|1841.6359766766|1841.6359766766||1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2328.2146838573|-2351.3496487304|-2402.6107208115|-2441.3712602611|-2441.3712602611|-2487.0791780679|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2573.9024815545|-2573.9024815545|-2573.9024815545|-2629.3360906161|-2762.0401006845|-2853.3778896495||-2970.2787527046|-2970.2787527046|-2970.2787527046|-2970.2787527046|-3000.3097252273|-3011.55521633|-3011.55521633|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3054.8278824874|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3080.1180079043|-3110.1311198937|-3117.367910993|-3126.4418654235|-3126.4418654235|-3142.7131838039|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3174.6457308098|-3174.6457308098|-3174.6457308098|-3236.2730342331|-3239.7478158146||-3265.2753509051|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214
06814|101523|/equities/mustika-ratu-t|JKSE|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084|532.89036179084||532.89036179084|532.89036179084|528.22185915385|528.22185915385|528.22185915385|528.22185915385|527.19095461539|514.9343940171|496.59377113011|488.4375234779|477.42042772157|477.42042772157||||477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|477.42042772157|451.57825302397|-587.39104564942|-587.39104564942|-591.87893961047|-595.56658986507|||-595.56658986507|-595.56658986507|-595.56658986507|-604.24270353712|-604.24270353712|-611.10300393013|-628.86173324707|-628.86173324707|-650.67970360786||-662.6996706754|-667.43786503136|-667.43786503136|-669.65318336818|-683.78131485353|-706.14590539281|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176|-724.25011697176||-724.25011697176|-724.25011697176|-724.25011697176||||||-724.25011697176|-724.25011697176|-732.81566114096|-732.81566114096|-732.81566114096|-747.63465177087|-747.63465177087||-747.63465177087|-749.05639654149|-749.05639654149|-749.05639654149|-749.05639654149|-768.11821837943|-777.63135375492|-796.81261528325|-807.84735031472|-838.99705590525|||744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|744.90806457564|727.95340508404|724.11489453783|715.68321615314|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|686.62949666634|684.4808600819|684.4808600819|662.75651120211|639.45167911345|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518||-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-792.73281162798|-853.86979069775|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|647.18363952418|594.92626613798|578.25140681998|557.77934091109|534.69671717418|534.69671717418|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|498.83086484274|381.03429426971|369.26032696634|347.51147440705|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|327.67363708023|322.10325565461|322.10325565461|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|301.64865633488|301.64865633488|293.24095519188|293.24095519188|293.24095519188|276.1136338849|276.1136338849|276.1136338849|276.1136338849|268.90403764989|244.84916001356|244.84916001356|244.84916001356|236.49906668174|230.44340742415|-290.89544731142|-290.89544731142|-290.89544731142||-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142
06815|1096519|/equities/natura-city|JKSE|-56.081176209276|-56.367973565863|-56.686637295403|-57.040708106003|-57.434120117781|-57.871244575313||-58.792516564215|-58.792516564215|-58.792516564215|-59.380573960239|-60.033971066932|-60.129589940922|-60.129589940922|-60.129589940922|-60.866211045469|-61.68467893941|-62.594087710455|-64.104541900506||||-64.893935445006|-65.77103938334|-66.745599314823|-69.328443683136|-72.864937425707|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-72.959246514468|-73.949687054899|-73.949687054899|-74.110763394332|||-77.95640377148|-79.396004190534|-80.562968136462|-80.562968136462|-83.403297929402|-84.707775221484|-84.707775221484|-86.564194690537|-87.850061303892||-87.850061303892|-87.850061303892|-92.777845893213|-93.936002597001|-93.936002597001|-93.936002597001|-94.040002885556|-96.100003206174|-96.396331454738|-96.396331454738|-96.396331454738|-96.396331454738||-96.396331454738|-96.396331454738|-96.396331454738||||||-97.940368283042|-100.01897318894|-100.01897318894|-105.46552576549|-111.35058418388|-116.22287131542|82.671337397612||82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.671337397612|82.043425625518|||82.043425625518|82.043425625518|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-105.58622394026|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-106.6526087491|-108.31186265321|-108.31186265321|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-110.14939128372|-115.11043475969|-115.73381639965|-117.42646266628|-117.95859588429|-117.95859588429|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-126.82213568604||-135.80237298449|-145.94708109388|-150.37588711699|-150.37588711699|-150.37588711699||-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.52876346333|-151.63410625971||-151.63410625971|-151.63410625971|-152.96185957989|-152.96185957989|-153.23686367887|-153.23686367887|-154.10607403493|||-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-155.78452670548|-157.48280745054|-157.5898857414|-157.5898857414|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|146.15644191242|146.15644191242|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681
06816|1088701|/equities/nfc-indonesia|JKSE|-5139.9467166476|-5162.4783493109|-5162.4783493109|-5162.4783493109|-5262.7537214566|-5473.6152460628||-5524.7945762179|-5524.7945762179|-5524.7945762179|-5577.27725459|-5577.27725459|-5642.5302828778|-5711.1447587531|-5815.7163986145|-5873.5737762384|-5931.1930847093|-6030.3507387573|-6030.3507387573||||-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6030.3507387573|-6260.1119319526|-6285.6320147562|-6285.6320147562|-6449.3133497292|-6689.5148330324|-6725.8498144804|-6977.3331272005|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|||5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864||5901.3176884864|5901.3176884864|5901.3176884864|5901.3176884864|5871.8521104066|5871.8521104066|5871.8521104066|5870.1134560074|5769.1885541939|5769.1885541939|5769.1885541939|5764.3761713266||5672.9179681406|5486.7358959405|5486.7358959405||||||5486.7358959405|5182.4843288228|5153.375714596|5153.375714596|4982.7225120534|4982.7225120534|4982.7225120534||4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|4982.7225120534|-6184.086248966|-6184.086248966|-6184.086248966|-6184.086248966|||-6394.5402766289|-6682.0250328752|-6682.0250328752|-6983.0833698613|-7390.0310041569|-7390.0310041569|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6100.2489654913|6038.7502955985|6038.7502955985|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7314.3418560541|-7401.3479704372|-7401.3479704372|-7509.8310782636|-7581.7567536262|-7835.2852818069||-7865.5947575632||-7871.4941750702|-7899.3433547786|-7899.3433547786|-7899.3433547786|-7899.3433547786|-8006.2148386429|-8074.9565909171|-8074.9565909171|-8097.1739899079|-8592.6933221199|-8869.6592467999|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9180.5473720598|-9206.1637467331|-9252.6819408146|-9265.4799342385|-9510.2554824872|-9679.4505360969|-9783.1179457986|-9783.1179457986|-9867.3532731095|-10183.170303455|-10324.901609204|-10324.901609204|-10555.446232449|-11217.162480498|-11495.458311665|-11703.920866481|-11703.920866481|-11703.920866481|-11743.245407202|-12318.88378578|-12429.315317533|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12792.973295003|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|10878.42878445|10878.42878445|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10112.248292625|10112.248292625|8780.2758806944|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007||8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007
06817|101524|/equities/nippon-indosar|JKSE|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1342.9655382119|-1354.6694971409||-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409||||-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1354.6694971409|-1371.5772190455|-1382.0366516399|-1382.0366516399|||-1382.0366516399|-1388.7814151439|-1388.7814151439|-1388.7814151439|-1391.7015723821|-1401.8906359801|-1406.2673733113|-1442.797081457|-1453.6634238411||-1461.5704709345|-1476.744967705|-1479.4388530056|-1491.5987255618|-1500.6652506242|-1515.7391673602|-1521.932408178|-1526.86934242|-1528.1881582445|-1531.281676845|-1531.281676845|-1547.5351964945||-1603.6502183272|-1605.0928621323|-1605.0928621323||||||-1608.9920690359|1484.4233715606|1484.4233715606|1467.1370795118|1429.8745327909|1388.7494808787|-1533.6317941984||-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|-1533.6317941984|||-1533.6317941984|-1551.5353268871|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1399.0611875055|1386.4568750061|1363.2854166734|1353.3726851927|1307.6514632008|1307.6514632008|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1290.3243823796|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1258.0256081721|1258.0256081721|1258.0256081721||1258.0256081721|1258.0256081721|1258.0256081721|1253.0840090801|1239.8155656446|1232.0172951607|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1228.5588454404|1228.5588454404|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1331.3551338146|-1339.0057042385|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1238.872171768|1231.24685752|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1287.7489025492|-1296.9432250547|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1302.5298152659|-1310.0331280732|-1310.0368089702|-1311.1520099669|-1312.830757456|-1312.830757456|-1312.830757456|-1312.830757456|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.3833456918|-1317.6481618797|-1324.781681333|-1324.781681333|-1327.0144213988|-1327.0144213988|-1328.9049126653|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1335.5643621123|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595||-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774|-129.55191527774||-129.55191527774|-129.55191527774|-129.55191527774|-133.11323919749|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958||||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958||120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|120.22708913958|114.70325518652|114.70325518652|114.70325518652|114.70325518652|114.70325518652|114.70325518652||114.28139465169|111.14599405743|109.05110450825||||||105.15204162209|105.15204162209|105.15204162209|105.15204162209|105.12989449787|105.12989449787|105.12989449787||105.12989449787|105.12989449787|105.12989449787|105.12989449787|105.12989449787|104.31099388652|101.78999320724|101.59999245249|-118.73713741978|-118.73713741978|||-118.73713741978|-118.73713741978|-118.73713741978|-118.73713741978|-124.4857082442|-131.81745360467|-134.18605956074|-134.87339951194|-135.84987594067|-135.84987594067|-136.61097326741|-137.52526027649|-137.52526027649|-137.52526027649|-137.52526027649|-138.30584475166|-138.86524043414|-138.86524043414|-139.85026714905|-141.2225190545|-141.858354505|-143.56483833889|-144.84982037654|-144.88868930727|-145.82076589696|-146.68973988552|-149.09971098391|-150.99967887101|-152.49964319001|-153.14153480248|-153.14153480248|-153.53091193756|-153.53091193756|-153.53091193756|-155.31212437506|-156.50879552477|132.43064187794|132.43064187794|132.43064187794|132.43064187794|132.43064187794||132.43064187794|132.43064187794|132.43064187794|131.86737986438|125.57486651598|121.36096279553|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|105.80604789519|105.80604789519|-113.97500177816|-113.97500177816|-113.97500177816|-115.30555753129|-116.17284170144|-116.25629863023|-116.25629863023|-116.25629863023|-117.39588736692|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-119.63145664247|-119.63145664247|-120.03495182497|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-121.67860275171|-122.42066972412|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-124.7111224521|-124.7111224521|-124.7111224521|-124.7111224521|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-126.24333398317|-129.32592664796|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|109.03251097998||-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|||59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126|59.572606205126||59.572606205126|59.572606205126|57.679326634852|57.679326634852|57.679326634852|57.679326634852|54.327307210709|54.327307210709|54.327307210709|54.327307210709|54.327307210709|53.641452456343||51.657169395937|50.785743773264|50.706381970293||||||50.645941455897|50.645941455897|50.645941455897|50.645941455897|50.645941455897|49.828823839886|49.80980426654||49.788671407266||49.765190452518|49.739100502798|49.710111669776|49.677901855306|49.642113172563|49.602347969514|49.558164410571|49.509071567301|||49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.090366674407|-50.100407416007|-50.111563795564|-50.123959772849|-50.137733080943|-50.153036756603|-50.17004084067|-50.188934267411||-50.20992696379|-50.233252181989|-50.259169091099|-50.287965656777|-50.319961840863|-50.355513156515|-50.39501461835|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.455507067576|-50.506118963973|-50.562354404414|-50.624838227127|-50.694264696808|-50.771405218675|-50.857116909639|-50.952352121822|-51.058169024246|-51.175743360274|-51.306381511415|-51.451535012683|-51.612816680759|-51.792018534177|-51.879035227379|-51.879035227379|-52.08781691931|-52.244218418901|-52.244218418901|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-53.642366544736|50.119592728071|-50.533785857699|-50.593095397444|-50.658994886048|-50.732216540054|-50.813573933393|-50.903971037103|-51.004412263448|-51.116013626054|-51.24001514006|-51.377794600066|-51.530882888963|-51.700980987736|-51.889978875262|-52.099976528069|-52.33330725341|-52.5925636149|-52.880626238778|-53.200695820865|-53.55632868985|-53.951476322055|-54.545032496364|-54.545032496364|-55.050036107071|-56.111151230079|-57.401279144533|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-58.403080061621|-58.482277176435|-58.482277176435|-58.482277176435|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.883943544585|-58.883943544585|-58.883943544585|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.808074009284|-59.909566542228|-59.909566542228|-59.909566542228|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127||-60.659029962363|-61.343366624848|-62.381518472053|-62.592773162708|-62.592773162708
06822|101528|/equities/nusa-raya-cipt|JKSE|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941|321.66017343941||321.66017343941|321.66017343941|314.95574826601|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-342.87712184627|-344.0856909403||||-345.42854548922|-345.92060609913|-347.23677105505|-347.23677105505|-347.23677105505|-351.59641228339|-351.77379142599|-355.19310158443|-358.21455731604|-361.12728590671|-361.36365100745|-362.9596122305|-370.73290247834|-378.3698916426|320.25567595267|317.86811961704|317.86811961704|||317.86811961704|317.86811961704|317.86811961704|317.52013290783|306.68903656425|306.32556299527|306.32556299527|306.32556299527|306.32556299527||306.32556299527|306.32556299527|306.32556299527|306.32556299527|300.91729221696|298.79699135218|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265|-318.69094795265||-318.69094795265|-318.69094795265|-318.69094795265||||||-318.69094795265|-319.72695192407|-319.72695192407|-319.72695192407|-321.47439102674|-323.52710114083|-325.0301123787||-326.25568042077|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|||-327.60167676336|-327.60167676336|-327.60167676336|-327.60167676336|-330.90216291271|-330.90216291271|-330.90216291271|-334.89129212523|-335.32365791692|-335.4707310188|-339.189701132|-341.21077903556|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-344.8760767073|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|307.60672689999|299.45191877777||-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-316.4103458077|-316.56705089744|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368||292.15439468187|290.9493274243|284.832586027|-305.89614713723|-305.89614713723
06823|1153026|/equities/nusantara-almazia|JKSE|-186.09808765336|-191.38676405929|-192.8741822881|-196.78911393592|-196.78911393592|-201.76568215102||-202.51742461225|-202.74329311423|-202.74329311423|-202.74329311423|-202.74329311423|-208.71477012693|-211.22811126781|-211.22811126781|-219.69790140868|-224.94211267631|-226.10754651396|-226.10754651396||||-227.45282945996|-254.94758828884|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|177.00890312243|154.80111496596|||154.80111496596|152.44568329551|129.44524565648|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578||-170.89129539578|-170.89129539578|-170.89129539578|-170.89129539578|-171.7546856738|-171.7546856738|-174.88850083185|-174.88850083185|-178.28827263191|-178.28827263191|-179.15363625768|-189.17070695298||-190.30078550331|-195.88976167035|-205.49761546001||||||-205.49761546001|-205.49761546001|-210.71957273334|-217.07730303705|-218.91922559672|-221.68097451638|-221.68097451638||-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-221.68097451638|-236.47886057375|-242.42095619306|||-251.57884021451|-254.38128421545|-254.38128421545|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-266.66208560714|-276.62453956348|-279.13837729276|-293.26486365862|-295.40540406514|-313.89489340571|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067||-319.73548148067|-319.73548148067|-325.18447391039|-325.18447391039|-325.18447391039|-335.64941545599|-335.83268383998|-340.03631537776|-360.62508071328|-360.62508071328|-385.58342301476|263.11992918634|263.11992918634|263.11992918634|263.11992918634|263.11992918634|241.46658798482|200.74065331646|196.27587819686|196.27587819686|196.27587819686|196.27587819686|196.27587819686|162.41764244095|154.57515826773|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|145.83830141818|145.83830141818|145.83830141818|145.83830141818|145.83830141818|127.37589046464|116.75098940515|113.62313813294|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-167.17486170109|-171.02762411232|-175.86402679147|-177.44996816388|-177.44996816388|-177.44996816388|-181.44440907098|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|144.8649616377|144.8649616377|144.8649616377|144.8649616377|144.8649616377|132.96106848633|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477
06824|101529|/equities/nusantara-infr|JKSE|110.48124648282|110.48124648282|110.48124648282|110.48124648282|108.6311684973|108.6311684973||108.48292407075|108.48292407075|108.31436007861|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446|-115.69471188446||||-115.69471188446|-115.69471188446|-116.71634653829|-117.01816282032|-117.63129202258|-117.92365780287|-118.02628644763|-118.14031827515|-118.76702030572|-119.74113367302|-119.93459297002|-120.14954774447|-120.18878623304|-120.18878623304|-120.18878623304|-120.18878623304|-120.18878623304|||-120.18878623304|-120.93198470338|-121.86887189264|-122.13425499676|-122.13425499676|-122.13425499676|-122.37139444085|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986||||||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986||-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|-123.39380741986|||-123.39380741986|-123.39380741986|-123.39380741986|-126.32645268874|-129.32533560241|-129.32533560241|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.20177595581|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709||-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-129.71214336343|-130.1801592927|-132.03351032522|-133.03723369469|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-135.43462083393|-136.30631128475|-136.30631128475|-136.30631128475|-136.30631128475|-139.06256809417|-141.06952010463|-142.63521000572|-142.63521000572|-143.80344308055|-143.80344308055|-143.80344308055|-145.72604786727|-146.30671985253|-146.76138253398|-146.76138253398|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-150.29570833636|-151.38412037373|-153.30138317745|-153.30138317745|-154.18071997216|-154.18071997216|-154.97857774684|-156.0873086076|-160.31923178622|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|124.62316460226|-172.94533668303|-172.94533668303|-172.94533668303|-172.94533668303|-183.93926298114|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|142.51175958454|142.51175958454|130.34639953838|129.39061671405|129.39061671405|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546||128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|-1176.7286860969|-1176.7286860969|-1178.3096512188|-1215.8452484182|-1215.8452484182|-1217.9262326151||955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522||||955.74892192522|955.74892192522|955.74892192522|955.74892192522|955.74892192522|787.49880213913|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|-1061.1259103952|920.61766017451|920.61766017451|||920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|||920.61766017451|920.61766017451|||920.61766017451|920.61766017451|920.61766017451|920.61766017451|920.61766017451|914.99942450255|914.99942450255|914.99942450255||914.99942450255|914.99942450255|900.27713833617||||||890.3112818965|890.3112818965||860.34586877389|850.38429863766|849.51765263908|849.51765263908||840.85294737676|834.8366081964|826.48512021822|808.59457802024|788.99397557805|-923.21601039773|-923.21601039773|-923.21601039773|-923.21601039773|-939.68445599748|||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777||893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|893.54006848777|||863.93340943086|846.31489936762|833.68322151958|788.67059645315|-953.15183742387|-953.15183742387|-953.15183742387|-953.15183742387|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-1001.9762096967|-1001.9762096967|||-1001.9762096967|-1001.9762096967|-1001.9762096967|-1001.9762096967||-1001.9762096967|-1010.7989715265|-1010.7989715265||-1010.7989715265|-1010.7989715265|-1010.7989715265|-1011.1715697858|-1011.1715697858|-1035.1906330953|||-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1111.3077794516|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1156.7473519199|-1180.8303910221|-1223.4226566912|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1279.2500758644|-1361.6667509604|-1456.5741677338|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1020.5511143593|876.16790484366|705.46433871518|618.84926523908|-742.31572192706|-742.31572192706|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|570.75793000782|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|543.90137066558|||543.90137066558|539.33485629509||538.12220587406
06827|1114107|/equities/nusantara-voucher|JKSE|-469.63073142455|-481.2563682495|-495.06263138833|-504.62514598704|-514.47960479576|-514.47960479576||-514.47960479576|-514.47960479576|-514.47960479576|-514.47960479576|-514.47960479576|-521.31067199528|-531.34519110587|-539.4946567843|-550.77184087145|-562.52426763494|-574.65015941835|-574.65015941835||||-574.65015941835|-574.65015941835|-574.65015941835|-586.0001771315|-599.722419035|-614.35744404054|-614.35744404054|-614.35744404054|-614.35744404054|-631.78604893393|-659.48449881548|-667.81206952519|-667.81206952519|-667.81206952519|-667.81206952519|-670.0689661391|-671.46551793233|||-673.01724214704|-684.74138016338|-691.65708907042|-695.13220872891|-695.13220872891|-704.59134303212|-705.42141115077|-705.42141115077|-706.64214471996||-706.64214471996|-706.64214471996|-706.64214471996|-713.61361792404|-713.61361792404|-713.61361792404|-713.61361792404|-714.57068658227|-723.13409620252|-735.14899578058|-761.44937750689|-761.44937750689||-775.22153056321|-785.80170062579|-796.44633402865||||||-801.72386917118|-801.72386917118|-812.47096574575|-824.41218416195|-834.55207921228|-834.55207921228|-846.72453245809||672.45841722589|672.45841722589|672.45841722589|672.45841722589|667.38372745668|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|||-797.552037843|-797.552037843|-797.552037843|-797.552037843|-797.552037843|-826.72448649223|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508||761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|756.01814788941|-911.3918783641|-920.71319818234|-926.62577575815|-939.27339697935|-939.27339697935|-939.27339697935|-939.27339697935|-949.19266331039|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-997.45030020958|-997.45030020958|-1013.8336668995|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1040.0721720936|-1093.6913023262|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|923.29659429749|875.42988754676|875.42988754676|875.42988754676|875.42988754676|875.42988754676|854.36654171863|821.79615746514|813.30603814653|813.30603814653|813.30603814653|813.30603814653|813.30603814653|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-922.92487047833|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-942.12416367794|-945.40020207154|-945.40020207154||-952.11133563504|-959.84592848338|-960.35213921027|-960.35213921027|-960.35213921027
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-59.157283784064|-59.674759760071|-60.027510844524|-60.419456493915|-60.854951659906|-61.338835177673||-62.376483530748|-62.767263618207|-62.767263618207|-63.352515131341|-63.502794590379|-64.39199398931|-64.606494588071|-64.606494588071|-64.606494588071|-64.606494588071|-64.606494588071|-66.507216208968||||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487||||||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487||-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|-66.589438346487|||-66.589438346487|-66.589438346487|-68.377153718319|-73.530170798132|-77.922411997925|-83.509150614722|-83.509150614722|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-85.079722966896|-88.008875121011|-88.008875121011|-88.008875121011|-88.008875121011|-89.630144198918|-89.630144198918|-89.630144198918|-92.366826887687|-93.129807652985|-94.310897392206|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258||-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-98.433675330287|-99.81519481143|-101.73910534603|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-105.88887391111|-112.98763767901|-115.93070853223|-116.47856503581|-119.80951670646|-123.73279634051|-126.81796480179|-126.81796480179|-126.81796480179|-133.7421831131|-135.24368711035|-135.24368711035|-135.24368711035|-135.24368711035|-137.71520790039|-138.68356433377|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-146.5371094702|-146.76345496689|-148.12606107432|-149.14006786035|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-163.49102602237|-169.4210197807|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|118.35050897435|103.88945441595|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874||-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|6284.0681900217|6284.0681900217|6284.0681900217|6244.8896261963|6244.8896261963|6244.8896261963||6244.8896261963|6244.8896261963|6244.8896261963|6244.8896261963|6244.8896261963|6044.3218068848|5920.0797854275|5879.2553171417|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829||||5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5833.8573176829|5762.0152070159|5762.0152070159|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|||-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6197.7462749969|-6271.1069722188||-6356.7855246876|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6410.3358022759|-6482.3175580843|-6595.6306200937|-6739.5895778818|-6912.9984468523||-6912.9984468523|-6912.9984468523|-6912.9984468523||||||-6912.9984468523|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127|-6925.0277988127||-6925.0277988127|-6925.0277988127|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|-6963.1220880649|||-6963.1220880649|-6963.1220880649|-6963.1220880649|-6978.4689867387|-7194.1322074875|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7229.4968288836|-7289.7186987596|-7364.965220844|-7377.7391342711|-7411.3768158568|-7425.1409065075|-7445.9898961194|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704||-7540.2887991704|-7540.2887991704|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7678.2706498892|-7798.0784998769|-7943.4611109591|-7943.4611109591|-7969.1234566212|-8068.4705073569|-8156.6338970633|-8264.3154411814|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7405.5505924236|7321.4451026929|7131.1832684402|7131.1832684402|7131.1832684402|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|6955.5930348484|6722.8811498316|6518.4069270667|6518.4069270667|6518.4069270667|6477.3965856296|6360.9962062551|6360.8291180613|6267.587908957|6232.9265988024|6232.9265988024|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126||-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658||1070.3120423658|1070.3120423658|1070.3120423658|1070.3120423658|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419||||-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1122.1143809419|-1134.8493121577|-1150.6659023975|-1155.1829936865|-1155.1829936865|-1155.1829936865|-1161.0366596517|-1162.8185107241|-1168.4094563601|||-1200.1771737334|-1208.8079708149|-1219.508856461|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1226.2648503125|-1231.4053892361||-1235.4504324845|-1242.7227027606|-1249.4141141784|-1257.6823490872|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667|1208.064233667||1208.064233667|1208.064233667|1198.4047040744||||||1183.5052267493|1179.7280297215|1177.7533663572|1177.213122575|1177.213122575|1177.213122575|1167.7893957858||1167.7893957858|1167.7893957858|1167.7893957858|1165.0437730953|1148.9375256614|1139.6528062905|1138.305933692|1138.305933692|1137.8289616194|1137.8289616194|||1137.8289616194|1137.8289616194|1137.8289616194|1137.8289616194|1131.4766240215|1120.8073600239|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1105.0605809765|1102.0117566406||1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1143.1264146555|-1146.2515718394|-1153.6128575993|-1153.7813056782|-1153.7813056782|-1163.7329295997|-1163.7329295997|-1163.7329295997|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1168.6409545575|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1176.1410566565|-1176.1410566565|-1190.1567296183|-1200.1741440203|-1205.1934933559|-1217.7149926177|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1154.6528899305|1134.0587665894|1129.2319628771|1123.8688476413|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1099.4083024104|1099.3425582337|1096.7695091486||1075.8550101651|1069.2833446279|1057.2592718088|1043.6214131209|1035.4942983837
06832|1163264|/equities/pt-pakuan-tbk|JKSE|319.26185050104|318.40205611226|316.82158310695|316.82158310695|316.82158310695|316.82158310695||316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695||||316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|316.82158310695|274.80175900773|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-372.79672394338|-374.1441036338|-374.1441036338|||-376.82678181534|-393.58531312815|-411.09479236461|-417.32754707179|-443.80838563532|-473.45376181703|-493.50417979669|-501.12861703296|-501.12861703296||-522.36513003662|-530.13735258795|-530.13735258795|-530.13735258795|-552.59705843106|-572.65068942106|-572.65068942106|-586.16743269007|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692||-606.81501764692|-606.81501764692|-606.81501764692||||||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|||-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-606.81501764692|-616.68335294102|-644.9815032678|-668.86833696422|-684.40926329358|-713.89918143731|-754.11020159701|-759.1224462189|-805.302718021|-832.77468072092|-832.77468072092|-832.77468072092|-832.77468072092|-886.13853413436|-888.31917794365|-888.31917794365|-991.18797549295|-1037.4310838811|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499||739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|676.70039440147|676.70039440147|676.70039440147|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|591.34056083981|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|548.32991669889|542.70753955021|542.70753955021|542.70753955021|542.70753955021|498.84171061134|-522.05115142477|-522.05115142477|-522.05115142477|-546.9457238053|-549.1966526525|-549.1966526525|-549.1966526525|-549.1966526525|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|||498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|487.51811961362|487.51811961362||487.51811961362|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-583.30824432061|-583.30824432061|-583.30824432061|-583.30824432061||-598.1758270229|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714||-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|467.32492421802|467.32492421802|467.32492421802|467.32492421802|467.32492421802|464.41589390135||464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|464.41589390135|459.57321544594||||458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|458.94948512073|454.50650906396|454.50650906396|454.50650906396|||454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396||454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|454.50650906396|452.58475656109|452.58475656109|452.58475656109|452.58475656109|452.58475656109||452.58475656109|452.58475656109|452.58475656109||||||452.58475656109|452.58475656109|449.76084062343|447.17871180381|443.64301311534|440.2700145726|437.522238414||437.13582046|433.03980051112|430.7108894568|423.90098828533|415.33443142814|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|-451.10044090158|||-451.10044090158|-451.10044090158|-456.77826766842|-458.30918629824|-466.5657625536|-467.85084728178|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|438.05517551566|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663||-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-474.33869065181|-477.70965627979|-481.45517364421|-482.17241516023|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|446.733361764|446.733361764|444.37040196|444.01564054869|444.01564054869|444.01564054869|436.01737838744|-467.29166201998|-467.29166201998|-467.29166201998|-468.21295779997|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-477.08846341805|-477.77292649938|-477.77292649938|-477.77292649938|-484.08102944376|-485.86781049307|-490.0753449923|-493.63927221366|-499.45589162181|-499.45589162181|-500.61765735756|-511.68628595285|-528.42920661428|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|471.84880548892|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188||465.59896223542|458.83218026158|449.0357558462|442.15083982911|438.3343701594
06834|1155744|/equities/palma-serasih-pt|JKSE|125.95812200965|125.95812200965|125.28680223295|123.92978025883|123.92197806537|122.89503163974||122.89503163974|122.89503163974|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033||||120.71408572033|120.71408572033|120.71408572033|120.71408572033|120.71408572033|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-146.91795811363|-147.25043150988|||-147.25043150988|-147.25043150988|-147.25043150988|-147.4573228517|-147.4573228517|-149.45521394041|-149.45521394041|-149.45521394041|-149.45521394041||-149.45521394041|-149.45521394041|-150.95023771156|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||137.53214000766|137.53214000766|137.53214000766||||||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|||137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||134.64682223073|133.27424692304|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.00138913742|133.00138913742|133.00138913742|133.00138913742|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-162.55948731882|-163.84387479869|-165.04874977632|-165.99861086258|-166.22050723775|-166.22050723775|-166.96723026417|-168.01914473797|-169.85460526441|-170.11622807157|-171.6846978573|-171.87188650811|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.47908266513|-173.47908266513|-174.78269227041|-174.78269227041|-174.78269227041|-177.64743585602|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-182.36090202647|-183.00111361292|-183.00111361292|-184.66790401436|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-189.30637499732|-191.71999313761|-191.71999313761|-191.71999313761|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923||-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-289.19635990791|-297.10706656435|-299.78562951594|-304.31736612882|-307.50801220821|-307.50801220821||-307.50801220821|-307.50801220821|-307.50801220821|-317.78668023134|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|272.21100694706|267.90111883007||||260.33457647785|260.1414524418|260.1414524418|257.15716937977|256.73018819975|256.3668757775|251.51875086389|249.9097231821|246.89969242455|242.56752151179|242.56752151179|239.40434754542|239.40434754542|234.44927505047|233.17386838968|233.17386838968|233.17386838968|||233.17386838968|232.30429821075|229.93319370474|229.93319370474|229.93319370474|195.81465967193|-274.13004978774|-274.13004978774|-283.14449976416||-292.38277751573|-295.83058952559|-295.83058952559|-302.81176613955|-321.56862904394|-329.63181004882|-332.92423338758|-336.13803709731|-342.41060708801|-342.41060708801|-342.41060708801|-342.41060708801||-342.41060708801|-342.41060708801|-342.41060708801||||||-357.23400787556|-357.28889861181|-357.28889861181|-365.32099845756|305.25174723518|305.25174723518|305.25174723518||305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|305.25174723518|292.72416359465|||278.24907066072|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|250.69488552957|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|243.14571864264|228.27302071405|219.19224523783|208.04993350917|208.04993350917|208.04993350917|208.04993350917|208.04993350917|194.94437056574|190.0493006286|174.05477847622|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-259.38671298889|-260.09634776543||-280.66260862826|203.72106595297|203.72106595297|203.72106595297|203.72106595297|173.07896216996|150.75440241107|143.72711379008|140.95322690133|140.95322690133|138.05914100148|129.78793444609|125.48659382899|123.51454630237|123.51454630237|123.51454630237|123.51454630237|120.25520754783|120.25520754783|120.25520754783|116.78356394204|115.64840438004|113.30049923462|113.30049923462|111.09967876028|111.09967876028|111.09967876028|111.09967876028|110.38853195587|108.15392439541|107.83769377268|107.23073002536|107.23073002536|107.23073002536|107.23073002536|107.23073002536|102.8119222504|102.06880250045|100.79866944494|94.165188272158|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|92.738181212823|92.738181212823|91.264645792026|88.627384213362|85.587462602289|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832||87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832
06836|101534|/equities/pan-brothers-t|JKSE|-50.008689986463|-50.009655540514|-50.010728378349|-50.011920420388|-50.013244911542|-50.01471656838||-50.016351742644|-50.018168602938|-50.020187336598|-50.022430373998|-50.024922637775|-50.02769181975|-50.030768688611|-50.03418743179|-50.037986035322|-50.042206705914|-50.046896339904|-50.052107044338||||-50.057896715931|-50.064329684368|-50.071477427076|-50.079419363417|-50.08824373713|-50.098048596811|-50.108942885346|-50.121047650385|-50.134497389316|-50.149441543685|-50.16604615965|-50.184495732944|-50.204995258827|-50.227772509807|-50.253080566453|-50.281200629392|-50.312445143769|||-50.347161270854|-50.385734745393|-50.428594161548|-50.476215735054|-50.529128594504|-50.58792066056|-50.6532451784|-50.725827976|-50.806475528889||-50.896083920988|-50.995648801098|-51.106276445664|-51.229196050738|-51.365773389709|-51.517525988565|-51.686139987295|-51.873488874772|-52.081654305302|-52.312949228113|-52.569943586793|-52.855492874214||-53.172769860238|-53.525299844709|-53.916999827454||||||-54.352222030505|-54.835802256116|-55.873113617907|-56.136792908785|-56.42976989865|-56.755299887389|-57.616999874877||-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|-57.706708031049|||-57.706708031049|-57.706708031049|-58.174120034499|-59.193466704999|-59.937185227776|-60.541316919751|-60.545907688613|-62.551008542903|-63.729640176423|-63.729640176423|-64.699600196026|-65.703155275756|-65.703155275756|-65.703155275756|-67.114616973062|-68.071796636736|-68.119062601832|-68.119062601832|-68.119062601832|-70.187847335369|-72.986497039299|-74.151663376999|-75.057403752221|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.386164674087|-76.053723832767|-76.053723832767|-76.053723832767|-77.670804258631|-80.967560287367||-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-86.177554748614|-87.576299812543|-87.576299812543|-87.576299812543|-87.576299812543|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-90.968526524882|-93.643939197704|-96.501686931368|-97.991305537485|-99.493197542056|-102.9625518649|-103.56434614117|-103.56434614117|-103.56434614117|-106.90746069193|-106.90746069193|-106.90746069193|-109.0552413755|-112.51435171822|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-119.24040492178|86.756574828479|86.756574828479|86.756574828479|86.756574828479|86.756574828479|76.70468585475|61.858130004491|51.568220697604|47.643822549407|45.926787984177|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-64.670774560928|-68.178623735639|-72.15285509133|-77.832910940643|-83.262942020094|-87.725585822701|-91.879566912783|-92.702376424089|-92.899943294366|-92.899943294366|-94.295854080871|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.854798083884|-94.854798083884|-94.854798083884|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227||-95.795743243938|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|47.570950402273|47.570950402273|45.189944891414|38.561526515045|38.561526515045|38.561526515045||38.561526515045|38.561526515045|38.561526515045|38.561526515045|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167||||-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|||-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167|-45.973164854167||-45.973164854167|-45.973164854167|-46.247960949075|-46.392544381573|-46.392544381573|-46.817956026634|-46.817956026634|-46.908840029593|-47.509822255104|-47.525317411561|-47.525317411561|-47.525317411561||-47.525317411561|-47.525317411561|-47.525317411561||||||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561||-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|-47.525317411561|||-48.805908235068|-49.130750907491|-49.130750907491|-49.200834341657|-50.223149268508|-50.602653417911|-50.602653417911|-51.447392686567|-51.997102985075|-52.593419732613|-52.593419732613|-52.593419732613|-53.220271274831|-53.220271274831|-53.244745860923|-54.994162067692|-55.104624519658|-55.629114567433|-55.629114567433|-55.629114567433|-57.310127297147|-58.011252552386|-58.56805839154|-60.186731546155|-60.304606847105|-60.304606847105|-61.018033144575|-61.018033144575|-62.020036827305|-64.236676031969|-64.236676031969|-64.236676031969|-68.81852892441|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|54.065020232392|-68.754430408241||-68.754430408241|-68.754430408241|-70.437568405236|-70.437568405236|-70.614281981773|-70.614281981773|-72.293646646414|-72.992940718238|-73.492156353598|-74.769062615109|-76.965625127899|-79.124228552962|-79.124228552962|-79.881763645632|-79.881763645632|-83.757515161813|-84.730572402014|-88.811747113349|-90.346385681499|-94.773761868332|-96.683656627571|-96.683656627571|-97.926285141745|-100.36253904638|-100.40282116265|-104.61424573628|-112.90471748475|-122.44968609417|-133.63288537444|-133.63288537444|-133.63288537444|-133.63288537444|-134.25876152715|-149.95417947461|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-161.10236996718|-163.05818885243|-170.69056241937|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|131.59857428556|131.24427199665|131.24427199665|131.24427199665|128.93807999628|127.02849382257|127.02849382257|122.30943758063|121.12159731181|120.07955256868|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.45586257876|117.83984730974|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357||109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357
06839|1057073|/equities/panca-budi-idaman|JKSE|1541.0895050528|1541.0895050528|1541.0895050528|1534.4932161145|1534.4932161145|1530.8257956828||1520.7537657107|1520.7537657107|1520.7537657107|1520.7537657107|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874|-1592.1968623874||||-1592.1968623874|-1592.1968623874|-1592.1968623874|-1595.7742915416|-1599.749212824|-1601.6657920266|-1610.7397689185|-1615.9750233561|-1615.9750233561|-1619.4166926179|-1620.7407695755|-1620.8230773061|-1625.3589747845|-1633.732194205|-1641.0913268945|-1642.6744776475|-1642.6744776475|||-1643.7956514167|-1643.7956514167|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076||1556.3422447076|1556.3422447076|1556.3422447076|1556.3422447076|1542.3052403798|1542.3052403798|1528.2545609888|1528.2545609888|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671||-1593.2033148671|-1593.2033148671|-1593.2033148671||||||-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671||-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|-1593.2033148671|||-1593.2033148671|-1593.2033148671|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1596.1459906146|-1598.4955451273|-1600.8851737583|-1600.8851737583|-1600.8851737583||-1600.8851737583|-1600.8851737583|-1600.8851737583|-1601.8168597315|-1602.8520663683|-1606.5022959648|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1623.0873601029|-1623.0873601029|-1630.6016791394|-1630.6016791394|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1665.9896072746|-1668.0440080828|-1669.4933423143|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1704.763070028|-1712.7923000311|-1713.1025555901|-1715.6695062113|-1720.0240817423|-1720.0240817423|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898||-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898
06840|943654|/equities/panca-global-s|JKSE|-589.57182912981|-589.57182912981|-665.13536569979|467.18292700023|457.14769666693|356.16410740769||276.07123045299|202.07914494777|170.97682771975|-251.58130253362|-262.09033614846|-262.32259572051|-262.74836275045|-262.74836275045|-262.74836275045|-262.74836275045|-262.74836275045|-264.27595861161||||-277.25106512401|-310.39007236001|-315.9889692889|-321.21120615762|-321.21120615762|-321.21120615762|-333.45689573069|-346.28543970076|-353.87271077862|-360.2255688625|-360.2255688625|-374.36174318056|-379.88304963039|-379.88304963039|-379.88304963039|-387.20338847821|-401.55932053135|||-416.51035614594|-416.95763881851|-416.95763881851||-416.95763881851|-416.95763881851|-416.95763881851|-418.73070979834|-426.82803678808||-426.82803678808|-431.10868739269|-431.10868739269|-431.67631932521|-436.7514659169|-436.97711841593|-436.97711841593|-440.20362146593|-440.20362146593|-440.20362146593|-440.20362146593|-440.20362146593||-440.20362146593|-440.20362146593|-450.44846829547||||||-451.05385366164|-453.94872629071|-462.49858476746|-471.55398307495|-480.50442563883|-482.89380626537|-486.04000306853||-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-486.04000306853|-492.99588898289|-492.99588898289|||-492.99588898289|-497.04430738629|-497.04430738629|-514.71589709587|-538.68433010653|-547.20481122948|-561.33867914386|-593.76519904873|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|499.24536051629|469.71706724032|465.18563026702|427.31736696336|421.57485218151|412.86094686835|400.58489082205|400.58489082205|400.58489082205|400.58489082205|387.77082231151|387.77082231151|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724||-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-459.04933780804|-467.61037534227|-480.2337503803||-499.59305597811|-506.88117330901|-516.31241478779|-519.37176465142|-519.37176465142|-519.37176465142|-519.37176465142|-538.52418294602|-552.58242549558|-553.76539175608|-553.76539175608||-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-596.0171019512|-618.96344661244|-641.23716290272|-670.54129211413|-686.71254679348|-701.11803401026|-701.11803401026|-701.11803401026|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-728.32164720231|-731.24711550386|-731.24711550386|-731.24711550386|-749.71901722651|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-782.38176400788|-788.77813992851|-788.77813992851|-788.77813992851|-797.83695463444|-797.83695463444|-797.83695463444||-828.42994959382|-836.03327732647|-845.87030814052|-879.85589793391|-898.72877548212
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|275.54645024268|275.54645024268|273.38494471409|267.5388274601|262.48758606677|-291.47140613902||-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902||||-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-291.47140613902|-295.07934015447|||-305.75482239385|-310.94980265984|-314.49978073315|-315.3330897035|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941||-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-318.64898420941|-321.6099824549|-323.34442494989|-326.38269438877|-332.2029937653||-338.66999307255|-340.63332563617|-342.3913931909||||||-342.3913931909|-342.3913931909|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664||-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|-344.50642562664|||-344.50642562664|-344.50642562664|-344.50642562664|-361.00713958516|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446||338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|327.02191629384|311.57990699316|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-370.45395384554|-380.3932820506|-383.26883409633|-383.26883409633|-383.26883409633|-383.26883409633|-385.82281769044|-385.82281769044|-385.82281769044|-388.69201965605|-389.73088846426|-389.73088846426|-391.25654273806|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-398.77988715578|-400.19987461754|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-406.63178964166|-408.47976626851|-413.08862918724|-413.76514354138|-417.51682615708|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|378.82820874422|378.82820874422|378.82820874422|367.64363339399|367.64363339399|367.64363339399|363.60912855777|363.60912855777|363.60912855777|363.60912855777||363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599||275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|275.661641599|272.40182399888|268.65426641694|268.65426641694|268.65426641694||||268.65426641694|268.65426641694|268.65426641694|254.28251824104|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|-294.36495925703|||-297.29439917447|-304.43822130497|-306.26469033886|-313.51632259873|-315.46258066525|-317.51397851695|-321.99256607031|-321.99256607031|-325.7695178559||-326.74390872877|-330.27100969864|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-333.55561806618|-334.82175069899|-334.82175069899|-337.91305633221||-347.23672925801|-357.92969917556|-384.58855463951||||||-385.20950515502|-386.67722795002|-396.64136438891|-397.97992371592|-397.97992371592|-397.97992371592|-398.75547079547||-408.72830088386|-414.36477875984|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|||-415.01252452931|-415.01252452931|-415.01252452931|-415.01252452931|-438.68058281034|-443.95151138537|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|374.18142353784|374.18142353784|367.86824837538|346.63138708375|311.70154120417|-377.76789000192||-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-399.07543333547|-404.97270370608|-407.6363374512|-415.04486105086|-415.04486105086|-418.60540116762|-434.56155685292|-440.29061872546|-447.21179858385|-450.9019984265|-459.00222047388|-462.55802274876|-497.28669194307|-512.65187993674|-515.83542215193|-527.15046905771|-535.05607673078|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-564.06830446523|-600.29811607248|-622.44235119165|-635.04705687961|-639.10784097734|-646.95315664149|-657.33684071277|-705.65204523641|-719.72474720544|-719.72474720544|-768.02749689494|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|597.63618446004|585.70687162226|544.67430180252|522.06703926237|522.06703926237|516.74115473596|499.55233845811|499.55233845811|499.55233845811|480.33593162012|478.9843684668|439.42707607423|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|422.09013322273|422.09013322273|422.09013322273|415.48903691415|409.26559657127|405.52542786577|405.52542786577|398.1393642953|370.59929366144|353.44365962382|349.40582170984|349.40582170984|349.40582170984|349.40582170984|338.45091301093|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|331.16415230928|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067||-405.04777330074|-423.83085922305|358.30317254298|358.30317254298|358.30317254298
06843|101537|/equities/panin-sekurita|JKSE|-1846.0362051231|-1846.0362051231|-1858.0957834701|-1865.9397594113|-1877.1552882347|-1878.2327971875||-1878.2327971875|-1878.2327971875|-1878.2327971875|-1894.7031079861|-1921.3367866513|-1937.3186518347|-1970.9096131497|-1979.8995701663|1885.6671442596|1871.8523825107|1841.2248694563|1830.1019196103||||1830.1019196103|1830.1019196103|1830.1019196103|1785.3910217893|1780.7122464325|1766.0691627028|1762.5768474475|1740.557836355|1740.557836355|1739.7864848389|1738.0960942654|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|1712.1136552744|||1712.1136552744|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1767.1933562095|-1773.5481735661||-1786.4424150734|-1787.5955114669|-1787.5955114669|-1787.5955114669|-1787.5955114669|-1794.5505682965|-1794.9698374031|-1794.9698374031|-1808.2998193368|-1817.9318757244|-1817.9318757244|-1822.1465285827||-1825.0229864184|-1825.0229864184|-1825.0229864184||||||-1825.0229864184|-1825.0229864184|-1825.0229864184|-1825.0229864184|-1841.136651576|-1855.261298242|-1855.261298242||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|||-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1855.5208360517|-1905.5787067241|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1847.1728972055|1840.4698857838|1835.641834301|1835.641834301|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1812.50748856|-1902.4344805838|-1902.4344805838|-1902.4344805838|-1902.4344805838||-1902.4344805838|-1906.8716450932|-1914.3018278813|-1916.4464754237|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1961.062828859|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1871.6453657717|1871.6453657717|1871.6453657717|1871.6453657717|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1863.6935377555|1863.6935377555|1852.4372641728|1848.3604446815|1848.3604446815|1848.3604446815|1840.1227163128|1833.1919070142|1813.8243411269|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1789.5110031946|1789.5110031946|1779.4566702163|1722.7296335736|1706.1168315724|1706.1168315724|1691.2409239693|1680.2676932992|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.1812262353|1618.8124735948|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.6789681522|1583.2544090579|1540.0048989533|1517.5054432814|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364||-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364
06844|101536|/equities/paninvest|JKSE|1014.2557901541|999.45087794903|998.98417921317|998.98417921317|998.98417921317|998.98417921317||998.98417921317|998.98417921317|998.98417921317|998.98417921317|998.98417921317|998.79174103316|998.79174103316|998.79174103316|987.55177282804|-1137.0989515248|-1137.0989515248|-1137.0989515248||||-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|-1137.0989515248|||-1137.0989515248|-1145.943279472|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551||-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551|-1147.787421551||-1147.787421551|-1150.0415795012|-1169.4340487669||||||-1169.4340487669|-1198.5378319632|-1217.5420355146|-1218.2743971394|-1218.2743971394|-1218.2743971394|-1230.860441266||-1262.6227125178|-1289.5807916864|-1292.5897685405|-1320.3775206005|-1334.8639117784|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|||-1349.4210582933|-1349.4210582933|-1349.4210582933|-1349.4210582933|-1404.356731437|-1419.8408127078|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1426.7361114278|-1471.0956793642|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1501.4308816235|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1273.6506409799|1199.611823311|1112.9020259012|-1334.6245690944||-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1369.8606323271|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1414.7636832581|-1446.404092509|-1451.5601027877|-1467.0112253197|-1487.3302130586|-1487.3302130586|-1487.3302130586|-1561.7557922873|-1609.5133238115|-1609.5133238115|-1640.014804235|-1661.4053380389|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1692.9258972022|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1736.8437914518|-1846.2153238353|-1888.5725820392|-1915.358424488|-1944.28713832|-1954.0273312593|-1954.0273312593|-2072.8081458436|-2107.448328202|-2107.448328202|-2284.9425868911|1753.968774743|1753.968774743|1753.968774743|1753.968774743|1734.4097497144|1680.7330552382|1509.4256169314|1439.3617965904|1391.5131073227|1363.625674803|1345.6951942255|1276.8835491395|1197.9261657105|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1142.1877795547|1052.4308661718|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166||1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|966.93005112953
06845|101538|/equities/panorama-sentr|JKSE|-782.86223281382|-791.20356733002|-810.84607511619|744.4552005944|744.4552005944|744.4552005944||744.4552005944|744.4552005944|734.66691803241|731.32151399159|731.32151399159|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898||||720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|720.74380272898|||720.74380272898|720.74380272898|720.74380272898|706.99370075898|691.70685107661|650.19817762852|610.74631363021|597.02698449147|595.12110486574||580.99287713098|580.99287713098|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338|-685.95616248338||-685.95616248338|-685.95616248338|-685.95616248338||||||-704.85796550345|-705.33051261451|603.03304988113|603.03304988113|603.03304988113|603.03304988113|603.03304988113||603.03304988113|596.6383943913|596.6383943913|596.6383943913|569.2060979175|569.2060979175|562.87067384713|549.96463150441|535.56494743347|535.56494743347|||535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|535.56494743347|499.36330151028|470.34311468807|462.89010728959|461.00678797964|451.71421402035|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|446.17507735501|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|431.9123918837|426.85099477963|417.86133926415|417.86133926415|417.86133926415|417.86133926415|417.86133926415||417.86133926415|417.86133926415|417.86133926415|411.08297480444|411.08297480444|411.08297480444|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|410.67773244809|399.53138179725|396.73765288399|396.09946506463|396.09946506463|382.89995053568|345.98627793464|345.98627793464|345.98627793464|345.98627793464|319.4908618626|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-403.76352606612|-418.68186502686|-418.68186502686|-418.68186502686|-418.68186502686|-440.99484263781|-466.21483539347|412.67873632462|412.67873632462|402.33414991201|394.36016758615|382.731859723|380.15429109034|371.52808500326|370.26344602413|357.87660045433|353.2778962432|345.28820984216|335.55746155151|322.40884399821|314.18816460955|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|313.13641728264|302.07713221292|285.09681763892|271.13702800809|266.6278569264|266.6278569264|266.39372306872|254.6135700655|254.02975906012|254.02975906012|254.02975906012|254.02975906012|254.02975906012|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|251.72052565826|244.39282683546|242.2571964991|242.2571964991|242.2571964991|242.2571964991|228.54966616762|226.64350928347|226.50808172428|226.50808172428|226.50808172428|226.50808172428|215.55483485517|215.55483485517|215.55483485517|215.55483485517|215.55483485517|208.47036755149|198.25708699297|-220.93706016025|-220.93706016025|-220.93706016025|-221.17228231917|-221.86030992413|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258|-222.99869137258||-226.44965680938|-229.11073826531|-232.6906970398|203.82290735919|203.82290735919
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|321.21854372806|312.46504858673|300.2944984297|-331.04689079516|-331.04689079516|-331.04689079516||-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-331.04689079516|-333.71221085823|-333.71221085823||||-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-333.78746100639|-345.54162334043|-349.15735926714|-351.50817696349|-353.67575218166|-355.08416909073|-356.09352121192|-360.99280134658|-364.88089038509|-371.9857488444|-371.9857488444|||-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444||-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|-371.9857488444|330.00034452072||330.00034452072|330.00034452072|318.11149391191||||||316.80589013979|316.80589013979|316.80589013979|308.78432237754|301.76035819727|299.06706466363|-322.41078826825||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|||-322.41078826825|-322.41078826825|-322.41078826825|-322.41078826825|-323.45643140916|-323.72936823241|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|303.35542001388|301.41409878256|301.41409878256|299.68233198063|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878||-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|293.29435782433|293.29435782433|293.29435782433|291.54928647147|289.38809607941|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|285.10430178437|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-319.2345233813|-322.482803757|-323.42533750778|-325.47259723086|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-327.16921041182|-327.16921041182|-327.16921041182||-332.96578934647|-336.18421038497|-337.95581529008|-337.95581529008|-338.96159637646
06847|101540|/equities/pelangi-indah|JKSE|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276||-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276|-167.64663409276||||-169.44070454751|-170.65633838612|-172.33928448028|-172.33928448028|-172.33928448028|-172.65476053364|-173.94973392627|-176.33303769585|-177.33708357513|-177.33708357513|-182.65689330263|-182.65689330263|-186.72988144736|-188.08875716374|-188.48750795971|-190.31945328857|-192.52161476507|||-204.46846085008|155.61322242787|155.61322242787|155.61322242787|144.86265550135|-188.37256490386|-191.96951655985|-197.18193348551|-197.18193348551||-197.18193348551|-197.18193348551|-198.31325942835|-199.51473269817|-200.79414744241|-201.49349715823|-201.79149130073|-201.79149130073|-201.79149130073|-202.82387922303|-203.6714558309|-203.6714558309||-203.95091364545|-203.95091364545|-203.95091364545||||||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545||-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-203.95091364545|-205.33847811036|-205.33847811036|-205.33847811036|||-205.33847811036|-205.33847811036|-205.33847811036|-214.43164234485|-231.81293593872|-240.68103993191|-244.09004436879|-245.95753685705|-245.95753685705|-245.95753685705|-247.3972631745|-250.77473686055|-254.74970762284|-260.04902175659|-260.04902175659|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|201.36534781468|-275.6477187473||-275.6477187473|-278.05302083034|-279.06312871103|-279.06312871103|-279.06312871103|-281.92061551581|-281.92061551581|-281.92061551581|-290.80068390646|-308.55631545162|-309.61812827958|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-318.95420777347|-318.95420777347|-318.95420777347|-318.95420777347|-338.1533429302|-338.1533429302|-342.05926992245|-347.94971595364|-347.94971595364|-361.05523994849|-376.17248883166|-385.1916542574|-396.21294917488|-414.56994352765|-435.96660391961|-440.8517821329|-450.16864681433|-480.18738534926|-489.76376149918|-545.0708461102|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|362.0902377554|345.433597506|330.7539060439|330.7539060439|330.7539060439|306.05989560433|-410.33346221688|-410.33346221688|-416.59273579653|-419.83053802041|-419.83053802041|-446.1450422449|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|328.80329300756|328.80329300756|328.80329300756|317.17294621002|317.17294621002|317.17294621002|317.17294621002|317.17294621002|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|244.85339422025|225.01562993176|225.01562993176|225.01562993176|220.01736659084|212.5748517676|212.38525619698|212.38525619698|212.38525619698|200.8844962607|200.8844962607|200.8844962607|200.8844962607|200.8844962607|163.98277362301|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914||152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914
06848|101541|/equities/pelat-timah-nu|JKSE|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678||-448.64748760678|-448.64748760678|-448.64748760678|-448.64748760678|-449.38609734087|-451.65121926763|-453.27190571692|-453.27190571692|-453.27190571692|-456.67309474659|-456.67309474659|-456.67309474659||||-456.67309474659|-456.67309474659|-462.41454971844|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|-463.06125563033|||-464.95695070037|-487.06327855596|-498.29253172885|-498.65836858761|-506.84263176401|-508.15847973779|-517.7316441531|-520.924049059|-528.24894339889||-530.94327044321|-539.04807827024|-571.8867536336|-578.70750403733|-586.34167115259|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234||-591.01579271234|-591.01579271234|-591.01579271234||||||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234||-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|-591.01579271234|||-591.01579271234|-591.40643634705|-604.61826260783|-620.13140289759|-639.59044766399|-640.93383073777|-649.64870081974|-651.83188979971|-660.440604691|-660.440604691|-662.71178299|-666.15652220988|-666.15652220988|-669.3405802332|-675.8066944214|-675.8066944214|-675.8066944214|-678.67410491267|-680.74900545852|-682.2827227883|-682.2827227883|-683.92524754255|-685.71707481832|-685.71707481832|-685.71707481832|-689.13008313146|-689.3112034794|-693.95689275489|-699.47790501357|-699.47790501357|-699.47790501357|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165||-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-708.48069695739|-709.97855217488|-712.75394686098|-722.50438540108|-723.89376155676|-740.15973506307|-750.56757415193|-750.56757415193|-757.01952683548|-757.24391870609|-764.43768745121|-791.31965272357|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-812.6240337823|-818.471148647|-822.74572071889|-847.49524524321|-851.13610523853|-851.13610523853|-859.79766078831|-859.79766078831|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-874.20533885608|-894.3948209512|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|691.49303716751|686.78152736729|686.78152736729|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|646.43821823149|-734.79086863168|-735.32318736853|-740.63687485393|-745.42986094881|-748.25540105423|-752.50600117137|-754.72889019041|-761.64321132268|-791.54801258075|-813.94223620083|-825.03715540275|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995||764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995
06849|101542|/equities/pelayaran-nasi|JKSE|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.8370061026|55.374451225111||53.749390250123|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521|53.686279599521||50.540310666134|49.684112824549|49.684112824549||||||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|||49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|48.093458693944|41.437176326604|-68.281263794316|-68.281263794316|-71.923626438129|-77.081807153477|-80.202007948307|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|54.112814560219|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-59.596645432072|-59.885161591191|-60.156701099208|-60.156701099208|-60.156701099208|-60.156701099208|-60.785223443565|-61.185461041438|-61.185461041438|-62.261623379376|53.517225728842|53.517225728842|53.517225728842|53.517225728842|53.517225728842|52.519139698714|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333||-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333
06850|101253|/equities/pelayaran-nell|JKSE|466.99391684131|466.99391684131|422.38212982368|390.31347758186|383.71080559094|383.71080559094||383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|383.71080559094|380.12311732327|368.35901924807|362.62113249786|358.50937780125||||358.50937780125|358.50937780125|358.50937780125|358.50937780125|348.78819755694|346.54244172994|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|341.70397431651|339.55997146279|338.37975070703|338.37975070703|||338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703||338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703|338.37975070703||308.0886118967|294.098457663|293.80414695704||||||293.80414695704|293.80414695704|293.80414695704|293.80414695704|293.80414695704|292.36635419156|292.36635419156||292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|292.36635419156|289.42255421497|289.42255421497|289.42255421497|||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|278.58061579441|277.71325615761|277.71325615761|277.71325615761|277.71325615761|277.71325615761|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-313.76542027903|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-321.82377025437|-323.02641139375|-323.36267932639|-324.1807548071|-325.74040439931|-325.74040439931|-325.74040439931||-329.48933822145|-335.54370913495|-335.60412126105|-339.33791251228|-341.70879168031
06851|1056131|/equities/pelita-samudera|JKSE|552.10519826728|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356||-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-601.85878298356|-624.00975887063||||-632.46648204638|-632.46648204638|-632.46648204638|-632.46648204638|-636.07386894042|-645.08207660046|-654.53564066718|-656.98404518576|-662.48227242862|-698.0997941178|-698.0997941178|-698.0997941178|-698.0997941178|-698.0997941178|-702.72539605717|-702.72539605717|-702.72539605717|||-702.72539605717|-702.72539605717|-713.86155117464|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156||648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|648.70309701156|632.17010779062|629.07789754513||614.92984224141|614.92984224141|614.92984224141||||||614.92984224141|614.92984224141|612.32145712128|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837||-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|-646.10610286837|||-646.10610286837|-646.10610286837|-665.39566985374|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|610.53073779142|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|608.5408686786|600.87874297622|599.86526997358|597.35029997064|595.66699996738|593.79666663042|591.71851847825|591.01051663981|591.01051663981|584.17835182201|582.14261313557|579.88068126174|579.86742362416|579.15731311625|579.15731311625|567.90826698716|567.90826698716|567.90826698716|567.90826698716||567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|561.00918554129|550.28798393477|543.3755377053|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|532.85484485042|510.43808006224|510.43808006224|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-615.08698943503|-615.08698943503|-615.08698943503|-627.04109937226|-634.7678881914|-638.07543132378|-639.80603480419|-644.78448311577|-646.98275901752|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-661.26769926009|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-670.86001703844|-672.34446337605|-673.99384819561|-682.49316466179|-685.13279228961||-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961
06852|101250|/equities/p-graha-lestar|JKSE|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764||-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764|-236.27818886764||||-248.25354318627|-250.89282576252|-254.99202862503|-264.65780958336|-266.61978842596|-269.35532047329|-270.32407064182|-270.32407064182|-270.32407064182|-270.32407064182|-270.32407064182|-273.5852723973|-273.5852723973|-277.71433073816|-277.71433073816|-277.71433073816|-277.71433073816|||-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911||-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|-292.26062905911|240.57592447738||240.57592447738|240.57592447738|240.57592447738||||||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738||240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|240.57592447738|-293.27031028912|-293.27031028912|||-293.27031028912|-293.27031028912|-293.27031028912|-296.49795806908|-296.49795806908|-296.49795806908|-296.49795806908|-302.21995341009|-306.34562149393|-306.34562149393|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-311.26828819105|-319.40920910117|-322.89912122352|-328.22124580391|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854||-335.71726414854|-335.71726414854|-339.16218307582|-339.16218307582|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|248.47716688566|218.64129653963|205.82366282181|201.24467714887|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-276.94778696248|-281.05309662498|-282.38653904318|-282.38653904318|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-289.86465569162|-293.18295076847|-294.09216752052|-297.88018613391|-302.31131792657|-306.01257547396|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-318.11509778866|-320.57233087629|-322.19147875144|-323.53268981659|-323.53268981659|-331.59187757399|-334.76875285999|-335.96528095554|-337.33985303153|-337.33985303153|-345.5998367017|-345.77759633522|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-351.23405949555|-354.37117721728|-363.74575246364|-363.82861384849|-388.92068205388|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|237.69749311611|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-295.99441287878|-296.30509311218|-296.30509311218|-296.30509311218|-307.33899234687|237.22131939206|237.22131939206||237.22131939206|237.22131939206|216.91257710229|-232.40314333888|-232.40314333888
06853|101531|/equities/p-jaya-ancol|JKSE|840.88614512572|840.88614512572|840.88614512572|840.88614512572|818.82402253855|818.82402253855||818.82402253855|818.82402253855|818.82402253855|818.82402253855|818.82402253855|813.69335837616|788.27039819574|761.2288866614|761.2288866614|746.36542962378|744.01714402642|742.51904891825||||741.87536903487|741.87536903487|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|||730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|730.40669258504|725.72965842782||710.81073158647|708.28485381045|708.28485381045|696.22558117734|696.22558117734|696.22558117734|696.22558117734|693.86175686371|691.35700530002|691.35700530002|691.35700530002|679.28556144447||657.2617349383|648.62414993144|636.52683325715||||||634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369|634.39303155369||634.39303155369|634.39303155369|634.39303155369|634.39303155369|612.93670172632|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|-673.42761651117|||-673.53068501241|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-675.58767109127|-680.37519010141|-688.47243344601|-688.58048160668|-709.53386845186|-715.03763161318|-715.87514623687|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-721.82877142181|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-725.0172155315|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-731.26419305957|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591||-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-761.34041727358|-775.37824141509|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|655.00512451322|638.06124945914|623.95694384348|621.90252927776|621.90252927776|621.90252927776|611.51546824414|611.51546824414|595.29496471572|592.54996079524|581.79007505585|581.79007505585|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542||574.49163639542|574.49163639542|572.44571924313|572.44571924313|572.44571924313
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983|568.14869821983||568.14869821983|568.14869821983|550.16522024426|532.4058002714|528.88820343148|528.88820343148|528.88820343148|528.88820343148|525.70911492387|520.78204960107|520.78204960107|520.78204960107||||520.78204960107|520.78204960107|520.78204960107|520.78204960107|520.78204960107|520.78204960107|515.61278707678|515.61278707678|515.61278707678|515.61278707678|507.34754119642|497.92906320546|497.92906320546|489.24734993757|-575.49981516615|-575.49981516615|-575.49981516615|||-575.49981516615|-575.49981516615|-575.49981516615|-580.89483353846|-580.89483353846|-584.04981504273|-592.55535004748|-592.95038894164|-604.94487660183||-621.49430733536|-633.88256370596|-646.53618189551|-651.98464655057|-661.92738505618|-663.61405562492|-663.61405562492|-669.57117291658|556.75689187526|556.75689187526|556.75689187526|556.75689187526||556.75689187526|549.45210208363|520.58178674259||||||-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385|-617.5537527385||-631.72639193167|-644.41821325741|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-645.18659593531|-648.28592090779|||-648.28592090779|-652.14311223184|-652.14311223184|-658.77012470205|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-674.55409387317|-684.22677097019|-701.36307885576|-708.28775167378|-708.28775167378|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-713.47182284845|-725.52424760939|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|646.48531871747|646.48531871747|641.9281319083|634.642368787|626.82485420778|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875||-696.80718186875|-696.80718186875|-696.80718186875|-704.02121218365|-704.02121218365|-706.69023575961|-707.11757501186|-707.11757501186|-732.90841667985|-766.0093518665|-769.17705762944|-781.86339736605|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-798.08202732664|-802.44517196561|-802.44517196561|-802.44517196561|-802.44517196561|-811.60574662845|-826.7841629205|-840.31573657834|-854.23970730926|-861.09967478807|-894.27741643119|-910.37900690625|-910.37900690625|-910.37900690625|-910.37900690625|-943.75445211806|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|846.73481182473|846.64240305175|846.64240305175|846.64240305175|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-950.43923740691|-961.32137489657|-969.52374988507|-969.74861098342|-976.47976664619|-976.47976664619|-981.36640738466|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-1007.0596571599|-1019.5107301777|-1034.4563668641|-1067.4515187379|944.21735552185|944.21735552185|944.21735552185|944.21735552185|944.21735552185|943.81772286649|943.81772286649|942.29746985165|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911||926.39520639901|914.60578488779|894.28420543088|886.07446339107|886.07446339107
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1535.1294650336|1535.1294650336|1513.4771833707|1175.5302037452|1035.8668930502|1002.3568968476||-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981||||-1180.0368221981|-1180.0368221981|-1180.0368221981|-1180.0368221981|-1207.5409135534|-1218.3787928371|-1243.0470409288|-1243.0470409288|-1243.0470409288|-1251.1633788098|-1280.4593097887|-1290.7881219874|-1295.8756910971|-1304.7848038236|-1304.7848038236|-1341.9831153596||||-1362.4812392884|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558||-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1399.2490820558|-1456.3878689509|-1543.7642988343|-1609.1825542603|-1679.9250602892|-1699.9167336547|-1746.2963707275|-1780.6070785861||-1818.8951695282|-1818.8951695282|-1818.8951695282||||||-1934.883521698|-2074.5928018867|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588|-2169.7760366588||-2295.0289296209|-2502.2543662455|-2546.115962495|-2761.1925462901|-2761.1925462901|-2885.4917181001|-3178.3241312223|2227.33290035|2227.33290035|2227.33290035|||2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2227.33290035|2187.5921114999|2021.2134572222|1845.2371746913|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2724.04386688|-2860.8566257777|-2860.8566257777|-2940.3931766498|-2940.3931766498|-2940.3931766498|-3054.8813073887|-3256.3994276122||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2193.8720772461|2193.8720772461|2193.8720772461||||2193.8720772461|||2193.8720772461|2193.8720772461|2120.9689747179||||2117.1877496866|2048.8377910653||2048.8377910653|2048.8377910653|2022.0408656588|2022.0408656588|2022.0408656588|1953.2603279738|1953.2603279738|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1886.3899529277|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2290.7203283717|-2300.5225870797|-2351.9695411997|-2419.9661568885|-2498.2957298761|-2530.606366529|-2531.7848516989|-2572.5387241099|-2617.5430267888|-2848.1033630987|-2862.3370701096|2092.1919477234|2092.1919477234|2092.1919477234|1752.4354974704|1438.5394416338|1256.2715248749|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1716.598206786|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788||1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788
06856|101543|/equities/perdana-gapura|JKSE|-123.72201709133|-123.72201709133|-123.72201709133|-123.72201709133|-131.49014455719|110.77588087609||110.77588087609|110.77588087609|110.77588087609|110.77588087609|108.47320097344|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507||||107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.98768296507|107.04186996119|106.71318884576|106.62576538418|105.80640598242|105.28489553603|101.2714759704|101.2714759704|99.912751078227|99.121350197677|99.121350197677|||99.121350197677|99.121350197677|99.121350197677|98.594259503306|98.594259503306|98.271399448117|98.130806370632|98.130806370632|98.130806370632||98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|98.130806370632|95.517842357312|95.517842357312|95.517842357312|95.517842357312|93.145484391743||93.145484391743|-101.85100584576|-101.85100584576||||||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|||-101.85100584576|-101.85100584576|-101.85100584576|-101.85100584576|-103.5011176064|-103.77298469926|-103.77298469926|-104.58109411029|-104.86788234477|-105.96431371641|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678||-106.69850644678|-106.69850644678|-106.69850644678|-107.06605734171|-107.06605734171|-107.74006371301|-108.2667374589|-108.35193050989|-108.66881167765|-111.02090186406|-111.91211318229|-112.6801257581|-112.93526254854|-112.93526254854|-112.93526254854|-112.93526254854|-113.81695838727|-115.68718571642|-115.68718571642|-115.68718571642|-116.88228493336|-116.88228493336|-116.88228493336|-118.81364992595|-121.57072213995|-122.80080237772|-124.38656018892|-124.38656018892|-124.38656018892|-127.85995085051|-127.85995085051|101.55121040921|101.55121040921|101.55121040921|101.55121040921|98.131975869979|98.131975869979|98.131975869979|96.480076639203|96.480076639203|96.480076639203|93.753181036053|93.753181036053|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|91.787412535944|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|89.528208239327|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.021118262879|86.021118262879|86.021118262879|83.458170694912|83.458170694912|81.564634105458|80.542758154886|80.542758154886|78.877583202862|78.877583202862|78.877583202862|77.141759114291|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|-84.937427228694||-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694
06857|101544|/equities/perdana-karya|JKSE|306.38366285476|306.38366285476|306.38366285476|306.38366285476|306.38366285476|300.09295872751||292.43662080835|287.22284705488|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506|-326.02215767506||||-326.02215767506|-326.02215767506|-326.02215767506|-329.35795297229|-330.28661441366|-331.76290490406|-331.769416878|-331.769416878|-331.769416878|-334.85490764222|-335.48754029904|-335.48754029904|-339.34345419759|-339.34345419759|-339.34345419759|-339.34345419759|-346.82606021954|||-350.02895579949|-355.92106199944|-359.57895777715|-362.73987328685|-362.73987328685|-362.73987328685|-362.73987328685|-362.73987328685|-363.4887480965||-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-364.08778605193|-369.65309561326|-369.94788401473|319.85446417934|319.85446417934|306.94940464372||-331.23416713376|-331.23416713376|-331.23416713376||||||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|||-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-331.23416713376|-332.4824079264|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|295.42912341217|291.14347045797|289.14008698514|289.14008698514|285.48898553905|283.98776171005|279.76417967784|277.30145639239|277.30145639239|273.42155110172|273.42155110172|273.02394566858|268.75795761553|268.75795761553|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675||264.42739299675|262.58599221861|252.59999039335|252.59999039335|246.99998932595|243.22221036216|242.2469004024|240.71877822489|238.02086469432|237.58966350387|237.58966350387|237.58966350387|235.65518167097|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.90468913717|-283.90468913717|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-313.06551106054|-328.07279006727|-336.08087785252|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.41927483227|-350.35474981364|-356.06083312626|-368.40092569585|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|288.01138619772|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-371.96308188356|-396.7367576484|323.07764418778|323.07764418778|323.07764418778|323.07764418778|315.75293798642|282.61437554046|259.90486171163|239.8942907907|216.43810087855|206.0423343095|201.43276072169|201.43276072169|201.43276072169|201.43276072169|199.2586230241|194.62792965938|194.62792965938|190.80881073265|189.38124781809|189.38124781809|185.86805313121|-204.79934428262|-204.79934428262||-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262||-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-221.93891715262|-225.76546350291||||-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.89760964118|-228.99734404576|-230.57635123572|-230.57635123572|-230.57635123572|-230.57635123572|-232.75150137302|-236.77944597003|-240.57901163488|-240.57901163488|||-240.57901163488|-240.57901163488|-240.57901163488|-240.57901163488|-240.57901163488|-241.40001436405|-241.40001436405|-244.55557151561|-249.83952390623||-257.3772487847|-265.30805420522|-268.56450467247|-270.96056074719|-275.17840083021|-276.30933425579|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876|-278.59811240876||-278.59811240876|-278.59811240876|-278.59811240876||||||-278.59811240876|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065||-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|-286.50985750065|236.18966028104|||236.18966028104|236.18966028104|236.18966028104|236.18966028104|202.54406697894|-240.06214780118|-241.29127533464|-245.54586148294|-250.49540164771|-250.55044627523|-255.72271808359|-263.13635342621|-267.92928158468|-271.36586842742|-272.51763158602|-274.79736842892|-277.55263158768|-279.10399571359|-279.10399571359|-279.10399571359|-279.10399571359|-283.00443968176|-283.78271075752|-287.98078973057|-289.0897663673|-289.32196263034|-289.35773625593|-290.98485957522|-290.98485957522|-296.53873286136|-301.15414762373|-303.96593144906|-303.96593144906|-303.96593144906|-303.96593144906|-304.8510349434|-312.27892771489|-316.38124515075|-316.38124515075|-316.38124515075|-322.64582794527||-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-344.50374854664|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|256.35498618026|247.83887353362|235.15430392624|233.76875294313|-284.19508622734|-284.19508622734|-284.19508622734|-285.21676247482|-285.35195830536|-292.94662033929|-297.60735593254|-301.2303954806|-306.03377275622|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-316.16282538258|-330.29202820287|-331.02671574892|-331.02671574892|-331.02671574892|-331.02671574892|-338.14079527658|-341.81590572919|-341.81590572919|-341.81590572919|-350.90656192132|-352.22951324591|-362.25501471768|-371.28334968631|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161||-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-385.31986417483
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|1328.1932210456|1328.1932210456|1328.1932210456|1328.1932210456|-1388.6438981194|-1388.6438981194||-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194|-1388.6438981194||||-1388.6438981194|-1393.3875285425|-1393.3875285425|-1402.5463315339|-1402.5463315339|-1413.1070350377|-1421.7855944863|-1423.9636968967|-1423.9636968967|-1431.904107663|-1443.2267862922|-1451.3630958803|1335.842854733|1335.842854733|1335.842854733|1335.842854733|1335.842854733|||1335.842854733|1335.842854733|-1446.0855243391|-1446.0855243391|-1458.7974765113|-1458.7974765113|-1458.7974765113|-1458.7974765113|-1467.2749739015||-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1470.1842277087|-1486.3153518859|-1486.3153518859|-1486.3153518859||-1486.3153518859|-1486.3153518859|-1486.3153518859||||||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859||-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|-1486.3153518859|||-1486.3153518859|-1497.8503909844|-1511.7782122049|-1522.5313468943|-1581.979274327|-1618.03252703|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1635.7004117988|-1647.7226797765|-1647.7474219738|-1666.1082466376|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451||-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1685.3330393835|-1700.6488880432|-1700.6488880432|-1700.6488880432|-1713.7765422702|-1721.1406025225|-1740.7117805805|-1809.124200645|-1844.3046673833|-1850.8940748704|-1860.1221877509|-1860.1221877509|-1860.1221877509|-1882.0802086121|-1898.7002317912|-1905.7780353235|-1923.6422614706|-1927.9358460784|-1932.7064956427|-1933.8969082009|-1933.8969082009|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1941.5987590711|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1787.8239206461|1756.6344699335|1756.6344699335|1745.2894690537|1745.2894690537|1738.932743393|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1914.9541224066|-1914.9541224066|-1914.9541224066|-1914.9541224066|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1705.5693922525|1666.4659913917|1632.4622126574|1597.7357918416|-1721.3731983992|-1721.3731983992|-1721.3731983992||-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|1037.1615554317|1037.1615554317|1037.1615554317|1037.1615554317|1023.2350615908|1017.1722620024||1017.1722620024|1017.1722620024|1017.1722620024|1017.1722620024|1017.1722620024|1009.3580688915|988.45340987948|984.7097529211|984.7097529211|984.7097529211|979.12194769011|971.12850800202||||971.12850800202|971.12850800202|971.12850800202|971.12850800202|970.04939369275|970.04939369275|970.04939369275|961.44377076972|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|||-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546|-1014.8694163546||-1014.8694163546|-1028.188240394|-1038.7200498691|-1038.7200498691|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1039.2722974352|-1046.9904188643||-1046.9904188643|-1046.9904188643|-1046.9904188643||||||-1046.9904188643|-1047.5498998324|-1047.5498998324|-1048.6665553694|-1062.4072837438|-1064.1316652066|-1064.1316652066||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|||-1064.1316652066|-1064.1316652066|-1064.1316652066|-1064.1316652066|-1080.146294674|-1086.2736607489|-1090.0262897209|-1104.7514330233|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1028.0709794493|1021.8830657664|1021.8830657664|1021.8830657664|1021.8830657664|1015.9811841849|1011.5631601792|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656||-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1066.6471364063|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1075.9795475584|-1078.0328306204|-1087.8142562449|-1093.6825069388|-1102.9805632653|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1118.0732328495|-1131.1924809439|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1053.4137801301|1051.4059013952|1051.4059013952|1042.1176682169|1039.2974091299|1029.5963406948|1029.5963406948|1029.5963406948|1029.5963406948|1027.2480667967|1027.2480667967|1027.2480667967|1016.3867408852|-1114.2139001417|-1114.2139001417|-1115.7932223797|-1135.0480248663|-1135.3311387403|-1150.6457097115|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1163.5792782253|-1183.9769758059|-1194.6966397844|-1202.7184886493|-1221.9094318326|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1239.3377807428|-1250.5730874387|-1250.5730874387|-1250.5730874387|-1261.4700971541|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536||1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536
06861|101546|/equities/petrosea-tbk|JKSE|3559.9467548837|3559.9467548837|3471.6075054264|-3839.3076457662|-3839.3076457662|-3839.3076457662||-3839.3076457662|-3839.3076457662|-3839.3076457662|-3903.1196064069|-3948.466229341|-3987.1846992678|-4004.9911587681|-4004.9911587681|-4004.9911587681|-4004.9911587681|-4014.063158973|-4014.063158973||||-4036.7368433033|-4059.1520481148|-4112.9467201276|-4195.4963556973|-4243.8848396637|-4329.8720440708|-4377.7747966328|-4377.7747966328|-4377.7747966328|-4377.7747966328|-4496.4164407031|-4573.2404896701|-4592.4894329668|-4703.8771477409|-4807.6412752676|-4884.0458614085|-4923.9398460094|||-4990.4887177882|-5025.5430197647|-5251.7144664052|-5561.9049626725|4917.3792034067|4917.3792034067|4917.3792034067|4917.3792034067|4917.3792034067||4917.3792034067|4917.3792034067|4917.3792034067|4564.0324482297|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523||4409.4861762523|4409.4861762523|4409.4861762523||||||4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523||4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4409.4861762523|4367.2068625025|4357.5702006204|4357.5702006204|4315.9113340227|-4909.1212653514|||-4909.1212653514|-4909.1212653514|-4909.1212653514|-4909.1212653514|-4938.4680726126|-4962.1867473474|-5129.0963859415|-5298.9959843794|-5339.9955381994|-5430.7414790115|-5430.7414790115|-5430.7414790115|-5460.8238655683|-5471.4709617426|-5573.9595280912|-5573.9595280912|-5573.9595280912|-5573.9595280912|-5573.9595280912|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4656.141639576|4656.141639576|4357.3795995289|4098.7551105876||3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3954.5781656217|3876.7535173574|3691.3927970638|3675.436441182|3653.2627124244|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3595.5793537146|3438.5313494027|3438.5313494027|3438.5313494027|3424.4792771141|3194.4214190157|3077.1349100175|3060.7054555749|3019.1171728611|2986.7968587345|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2810.0237295298|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3109.4419588682|-3118.2688431869|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3025.4885162608|3025.4885162608|3021.0983514009|3016.2203904455|3008.1115931425|3008.1115931425|3001.7906590473|2993.6634554832|2993.6634554832|2993.6634554832|2993.5149505369|2986.1277228188|2985.1419142431|2976.824349159|2966.4714990655|2959.4127767395|2951.5697519328|2931.1886132586|2921.3206813985|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089||2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089
06862|1116267|/equities/phapros|JKSE|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159|655.05893504159||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649||||||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649||-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-699.70321514649|-701.6146834961|-703.73853721789|||-706.09837468654|-706.63379590931|-706.63379590931|-718.48199545479|-718.59110606087|-720.93456228986|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781||-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-715.43307199756|-715.75896888618|-717.88144306936|-717.88144306936|-720.7016034104|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-727.83052254865|-727.83052254865|-729.81169172072|-735.21176912165|-735.21176912165|-735.21176912165|-735.21176912165|-745.04539397735|-745.04539397735|-753.66154886372|-758.5128320708|-765.569813412|-779.52201490223|-789.19112766914|-797.43458629904|-811.59398477672|-818.99331641857|-829.15924046508|-840.45471162787|-849.32680447885|-849.32680447885|-860.08533830983|-865.37259812204|-873.74733124671|-876.10814582967|-888.17571758853|-897.69524176503|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-868.20763377834|-876.61959308704|-876.85504204701|-876.85504204701|-876.85504204701|-876.85504204701|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-912.15733270905|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|870.72760120083|870.26762853338|870.26762853338|870.26762853338|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153||866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153
06863|101254|/equities/pikko-land-dev|JKSE|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658||-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658|-50.101700555658||||-50.101700555658|-50.113000617397|-50.125556241553|-50.139506935058|-50.15500770562|-50.172230784023|-50.191367537803|-50.212630597559|-50.23625621951|-50.262506910566|-50.291674345074|-50.324082605638|-50.360091784042|-50.400101982269|-50.444557758076|-50.493953064529|-50.548836738366|||-50.609818598184|-50.677576220205|-50.752862466894|-50.836513852104|-50.929459835672|-51.032733150746|-51.147481278607|-51.274979198452|-51.416643553836||-51.574048393151|-51.748942659056|-51.943269621174|-52.159188467971|-52.332331441939|-52.332331441939|-52.591479379933|-52.879421533259|-53.199357259176|-53.554841399085|-53.949823776761|-54.38869308529||-54.876325650322|-55.918139611469|-56.186821790521||||||-56.485357545023|-56.817063938914|-57.185626598794|-58.095140665326|-58.352025512749|-58.352025512749|-59.16916729969||-59.16916729969|-59.687963666322|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|-60.201652380355|||-60.201652380355|-60.201652380355|-60.201652380355|-61.446280422616|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025||-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-64.2612792225|-65.345865802777|-67.162073114197|-67.846747904663|-69.107497671848|-70.119441857609|-71.52160206401|-72.690668960011|-73.934076622235|-75.946466426207|-75.946466426207|-75.946466426207|-75.946466426207|-80.496073806897|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-83.706479866104|-84.229422073448|-85.851138362282|-85.851138362282|-86.859430076891|-86.859430076891|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.628340331168|-87.930049791566|-87.930049791566|-89.200055323962|-89.555617026624|-89.920514847684|-89.920514847684|-90.022794275205|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-91.017295268107|-92.013797280268|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318||1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|1314.3104470318|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245||||-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|-1419.1843920245|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|||1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1312.7333607308|1294.7953079097||1294.7953079097|1294.7953079097|1294.7953079097|1294.7953079097|1294.7953079097|1292.6793924811|1292.6793924811|1285.2255040893|1285.2255040893|1285.2255040893|1284.9727823215|1273.0253136905||1262.250348545|1260.2164796852|1260.2164796852||||||1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112|1260.0967211112||1260.0967211112|1260.0967211112|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007||1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1254.2776073007|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1247.3758602121|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255||-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1330.4347505839|-1337.9830562043|-1352.0343706506|-1352.0343706506|-1352.0343706506|-1359.760411834|-1360.2893464823|-1381.1548294247|-1389.2796014057|-1389.2796014057|-1389.2796014057|-1404.229794587|1311.3214797461|1309.5238663846|1294.1931848717|1275.770205413|1267.8002282367|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1334.696062012|-1337.9956244578|-1344.7173605086|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699||-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699
06865|101255|/equities/pioneerindo-go|JKSE|1892.148081832|1892.148081832|1892.148081832|1892.148081832|1892.148081832|1892.148081832||1701.9729405334|1701.9729405334||1655.8032672593||1580.892519177|1537.6583546411|1379.9943136367|-1686.9206004485|-1686.9206004485||-1686.9206004485||||-1686.9206004485|||||||||-1696.0228893873||-1709.469877097|-1873.8554189966|-1877.6171322185|||-1881.7968135761|||-1886.4409039734|-1894.9343377482|-1957.9825974981||-1983.3139972201||||||||||||-1985.9044413556|||-1986.9807917971|-1986.9807917971|-1992.2008797745||-1995.778755305|-2003.0875058945|-2004.5015256727|||||||-2004.5015256727|-2004.5015256727|-2004.5015256727|||-2004.5015256727|||||||||||-2006.1129946576|||-2006.1129946576||-2026.2366607307||-2033.0407341452|-2040.6008157169|-2049.0009063521||||-2058.3343403913|-2066.204822657|-2141.0609140633|-2174.512126737|-2183.9023630411|-2194.3359589346|-2205.9288432606|-2209.024476352|-2209.024476352||-2209.024476352|-2231.6938626134|-2272.9931806815|-2359.9924229795|-2378.8804699772|-2399.8671888635||-2476.5190987373||-2499.4656652636|-2594.9618502929|-2646.6242781032|||-2672.9158645591|-2762.128738399||-2831.2541537767|-2841.3935041964|-2954.8816713293|-3006.5351903659||-3041.7057670732|-3155.7841856369|-3319.2046507076|-3430.2273896752||-3573.313119832|-3573.313119832|-3573.313119832||-3573.313119832|-3573.313119832||-3573.313119832|||||-3573.313119832||||-3573.313119832||-3573.313119832||-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3632.5701331467|-3757.3001479408|-3778.1112754898||-3808.339219134||-3808.339219134|-3808.339219134||-3808.339219134||-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134||||-3808.339219134||-3867.0435768156|-4017.2706409062|-4024.7451565624||-4248.6057295138|-4283.4508105709||-4352.7231228565|-4366.9145809517|-4493.2384232797|-4760.2649147552|-4910.294349728|-5050.3270552533|-5287.0300613926||||||4328.5303234176|4328.5303234176|4328.5303234176|4328.5303234176||4328.5303234176||||4328.5303234176|3770.9430266011||-4779.3452797313|-4905.3836441459|-4909.3151601621|||-5149.2390668468||-5211.9322964964|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978||-5226.167637978||-5313.5195977533||||-5425.3328367325|-5425.3328367325|-5723.2802140728|-5723.2802140728|-5723.2802140728|||-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|25.566919964017|24.685466626686|24.037613119365|24.037613119365|23.626982349284|23.626982349284||23.626982349284|23.626982349284|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171||||23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.559810360171|23.233122622412|23.040892126435|23.040892126435|22.317982909049|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|||-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.161557581016|-27.235063978906||-27.31673775434|-27.407486393711|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971||-27.420485738971|-27.420485738971|-27.420485738971||||||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971||-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.420485738971|-27.52276193219|||-27.636402146877|-27.762669052086|-27.902965613429|-28.554136643935|-28.554136643935|-28.554136643935|-28.893485159928|-29.048316844365|-29.220352049294|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227||-29.382787724227|-29.703097471363|-29.836774968181|-30.125933498219|-30.125933498219|-30.125933498219|-30.125933498219|-30.933251232369|-30.933251232369|-31.20361248041|-31.2817916449|-31.368657383222|-31.465174870247|-31.620267311724|-31.620267311724|-31.620267311724|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.993332578299|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.082644404745|-32.147382671938|-32.219314079932|-32.299237866591|-32.38804207399|-32.486713415544|-32.503907050059|-32.503907050059|-32.503907050059|-32.503907050059|-32.837674500066|-32.986305000073|-33.151450000082|-33.205493827261|-33.205493827261|-33.894993141401|-34.272214601557|-34.302460668397|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.860930598303|-35.678811775893|-35.809790862103|-36.455323180114|-36.592991580388|-36.592991580388|-36.71443508932|-37.349372321467|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729||33.555200610729|33.555200610729|33.228000678587|32.753825947374|32.753825947374
06867|101256|/equities/plaza-indonesi|JKSE|2138.3210404912|2138.3210404912|2138.3210404912|2138.3210404912|2110.5496668326|-2203.4248207137||-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137|-2203.4248207137||||-2221.8207663132|-2221.8207663132|-2234.2452959035|-2236.2904887698|-2236.2904887698|-2255.3227652997|-2267.580850333|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2275.3169407323|-2288.129934147|-2309.5472347696|-2309.5472347696|-2309.5472347696|-2325.6080386329|||-2341.2311540365|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2379.3577065553|-2494.8418961726||2295.9976590462|2295.9976590462|2291.6640656069|2227.9600728965|2191.6223032183|2111.8025591315|2076.4472879239|2058.8303199154|2048.8018391976|2048.8018391976|2048.8018391976|2048.8018391976||2048.8018391976|2048.8018391976|2048.8018391976||||||2048.8018391976|2048.8018391976|2048.8018391976|2022.5575991084|2013.3973323427|1985.8668772421|1985.8668772421|||1985.8668772421|1985.8668772421|1985.8668772421||1964.296530269|1928.742615865|1928.742615865|1928.742615865|1928.742615865|||-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2051.0864013531|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2078.7104120608|-2099.3955704455|-2099.3955704455|-2111.0747783277|-2111.0747783277|-2144.5275314752|-2165.0305905281|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2189.5675764794|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187||-2268.6939921218|-2268.6939921218|-2290.215546802|-2315.2394964467|-2315.266107163|-2344.9603759646||-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|2153.1353383153|2153.1353383153|2085.7059314615||-2178.6600761539|-2197.0988698956|-2197.0988698956||||||-2197.0988698956||-2213.4431887729|-2220.4924319699|-2228.324924411|-2237.02769379|2178.3025624555||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2231.5156784811|-2231.5156784811|-2231.5156784811|-2231.5156784811||-2243.3507538679|-2249.2786154088|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008||2121.1998383008|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974||2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974
06869|1117907|/equities/pollux-investasi|JKSE|609.27067342908|609.06355234714|609.06355234714|609.06355234714|-776.97971383669|-776.97971383669||-776.97971383669|-776.97971383669|-776.97971383669|-776.97971383669|-776.97971383669|-777.87618992183|-777.87618992183|-843.47354435759|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631||||-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-846.03919992631|-872.23457528928|||-872.23457528928|-872.23457528928|-872.23457528928|-872.23457528928|-872.23457528928|-873.31619476587|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287||||||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287||-877.54821084287||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|||-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522||-886.90276225522|-886.90276225522|-903.90033875205|-903.90033875205|-903.90033875205|-903.90033875205|-904.61148750228|-910.67943055809|-924.35792943496|-924.35792943496|-924.35792943496|-950.39769937218|-952.43543132368|-952.43543132368|-959.65047924854|-991.55608805393|839.17529636652|839.17529636652|839.17529636652|839.17529636652|838.61636102427||-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-943.9830293074|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-956.39157710429|-960.15730789366|-961.00811988184|-962.78679986871|-966.70755540968|-980.50839489965|-992.78710544405|-993.73206133829|-993.73206133829|-993.73206133829|-993.73206133829|-1025.5356237092|-1051.7062485658|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|839.14360938523|839.14360938523|839.14360938523|786.82623265025|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|783.09717696094|776.8185075313|776.8185075313|776.8185075313|776.8185075313|776.8185075313|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-867.9742466838|-867.9742466838|-867.9742466838|-872.34474899234|-872.34474899234|-876.77194332483|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803||-882.37888041803|-882.37888041803|-885.14320046448|-896.82577829387|-903.13975365985
06870|1088678|/equities/pollux-properti|JKSE|-200.67998963139|-200.67998963139|-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337||-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337|-202.58730597337|-202.59700663707|-204.44111848564|-205.60124276182|-205.72360306869|-208.91511452076|-211.12790502307|-211.58656113675||||-211.8959931973|-211.8959931973|-211.8959931973|-211.8959931973|-214.93999244144|-220.5999916016|-223.77776844622|-226.41974271802|-230.52193635336|-232.13548483707|-234.98387204118|-240.81541337909|185.85788755649|185.85788755649|185.85788755649|185.85788755649|185.85788755649|||185.85788755649|157.9532083961|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711||||||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711||-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|-175.95319855711|||-175.95319855711|-175.95319855711|-180.44799839679|-182.44197332937|-182.44197332937|-184.55181892515|-184.55181892515|-187.83535436127|-188.96957328552|-188.96957328552|-191.18841476169|-196.37601640188|-199.80668489098|-202.39631654553|-204.99590727281|-209.49545252535|-212.77272502816|-214.46969447574|-216.63299386193|-219.664189953|-219.664189953|-223.62687772555|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388||191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|186.16648236431|-241.85885895817|-247.28762106463|-250.55879143782|-250.55879143782|-253.17643493091|-261.08492770101|-274.48325300112|-285.75917000125|-294.06574444583|-294.5174938287|-309.35277092078|-314.85016587212|-314.85016587212|-314.85016587212|-333.83351763569|-350.74508350085|-350.74508350085|-357.27231500095|-367.41368333439|-377.90409259376|-381.89343621529|-383.37461261147|-383.37461261147|-391.86068067941|-403.73408964379|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-412.22053277743|-438.68948086381|334.02533226691|334.02533226691|281.02814696323|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-336.1306828202|-336.1306828202|-346.92298091133|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-375.52434742357|-376.85721904144|-376.85721904144|-381.28579893493|-381.76199881659|-393.21399014622||||||||||||||||||-393.21399014622|-393.21399014622|-397.79332238469|-397.88146931632|-401.35983866212|-401.35983866212|-409.17759851347|-410.41955390386||-413.24394878206|-420.60438753563|-426.78265281736|-428.16376891032|-428.16376891032
06871|101548|/equities/polychem-indon|JKSE|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971||142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|142.22530987971|139.8614554219|129.93370739506|129.93370739506||||129.93370739506|129.93370739506|129.64856377228|129.55378243492|129.55378243492|128.44864714991|127.94294127768|127.45424849096|127.45424849096|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|124.92417787587|||124.92417787587|124.92417787587|124.92417787587|124.92417787587|123.41575319541|121.99902283679|121.99902283679|121.99902283679|121.99902283679||121.99902283679|121.99902283679|121.44335870755|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148|120.94588429148||-140.30721075855|-140.30721075855|-140.30721075855||||||-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-140.30721075855|-142.45245639839|-142.73347618336||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|||-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-142.73347618336|-145.87052909263|-147.67966554645|-147.67966554645|-149.5119327734|-149.5119327734|-152.17992530378|-152.56231180216|-152.56231180216|-152.56231180216|-152.89791580514|-152.89791580514|-154.05323978349|-154.22582198165|-154.41757997961|-155.13064442179|-155.32402746806|-155.32402746806|-155.32402746806|-155.32402746806|-157.58225274229|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519||-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-160.76153428623|-160.76153428623|-160.76153428623|-160.76153428623|-162.01281587358|-163.01423985954|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-164.81939699591|-165.2437744399|-165.493082711|-166.77009190111|-167.01835375874|-167.01835375874|-167.01835375874|-167.01835375874|-167.74261528748|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-170.48772844436|-170.48772844436|-171.24410919057|-171.24410919057|-172.32678798952|-172.89065567836|-172.89065567836|-172.89065567836|-173.37850630929|-173.61543988801|-173.61543988801|-173.7949332089|-173.99437023211|-175.21596692457|-175.96218547174|-176.33603144659|-176.33603144659|-177.00072900767|-177.00072900767|-177.00072900767|-177.94525445297|-178.88920302836|-178.88920302836|-179.31383089921|-179.31383089921|-179.36272046823|-179.36272046823|-179.36272046823|-179.36272046823|-181.56968940915|-183.07743267683|-183.41936964093|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172||-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172
06872|1097904|/equities/pool-advista-finance|JKSE|-50.123045650414||-50.136717389349|-50.151908210387|-50.16878690043|-50.187541000478||-50.20837888942|-50.231532099356|-50.257257888173|-50.28584209797|-50.317602331078|-50.352891478975|-50.392101643306||-50.435668492562|-50.484076102847|-50.537862336496|||||-50.597624818329|-50.664027575921|-50.73780841769|-50.819787130767|-50.910874589741|-51.01208287749|-51.124536530545|-51.249485033939|-51.388316704376|-51.542574115974|-51.713971239971|-51.904412488856|-52.116013876507|-52.351126529452|-52.612362810503|-52.902625345003|-53.225139272225|||-53.58348808025|-53.9816534225|-54.424059358334|-54.91562150926|-55.461801676955|-56.06866852995|-56.742965033278|-57.492183370309|-58.324648189232||-59.249609099147|-60.277343443497|-61.419270492774|-63.188078325305|-64.264531472561|-65.460590525068|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759|-66.11338892759||-67.798287215832|-67.798287215832|-67.798287215832||||||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832||-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|-67.798287215832|||-67.798287215832|-67.798287215832|-67.798287215832|-68.743998195141|-68.743998195141|-68.743998195141|-68.743998195141|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.434835444555|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-73.780905960501|-75.201006622779|-76.667785136421|-77.186427929357|-77.66225670291|-77.66225670291|-77.957867250282|-77.957867250282|-77.957867250282|-77.957867250282|-78.397630278091|-78.886255864546|-79.929173182829|-80.699081314254|-81.332312571393|-81.817669841226|-81.817669841226|-83.575188712474|-84.018751496881|-84.018751496881|-84.325041738774|-84.325041738774||-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-86.722273751572|-86.722273751572|-89.135859723969|-90.039844137744|-91.210937930826|-97.143133247934|-97.143133247934|-100.99769536782|-100.99769536782|-101.94188374202|-104.28173352815|-104.28173352815|-104.28173352815|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.95174861681|-107.8352762409|-109.59598573526|-109.59598573526|-109.59598573526|-109.59598573526|-112.21776192807|-115.35306880896|-117.61452089885|-120.01613433205|-122.57348259117|-125.30386954574|-125.52946857499|-125.52946857499|-129.64385397221|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|77.983949598813|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-106.12837685176|-110.19819650196|-113.27577389107|-114.36197099007|-115.04564319762|-115.04564319762|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|84.376985674816|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.985280896582|-98.985280896582|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408||-100.22299886712|-100.86351010579|-100.86351010579|-100.86351010579|-101.34834456199
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|96.310363843061|96.310363843061|96.310363843061|96.310363843061|95.824971563879|95.824971563879||95.824971563879|95.824971563879|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648||||95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.253313332648|95.170348147387|94.576622141285|94.576622141285|94.576622141285|94.576622141285|94.576622141285|94.576622141285|93.495703156464|93.495703156464|93.495703156464|-107.6110011564|||-108.12333461822|-108.69259402025|-109.82510446694|-111.19456051883|-112.10506724314|-115.39451915904|-116.71613239894|-116.80386715918|-116.80386715918||-117.50429684354|-119.83810760393|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414|107.35234747414||107.35234747414|105.9028702242|105.9028702242||||||105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242|105.9028702242||105.9028702242|105.9028702242|105.9028702242|105.66985580467|103.35539533852|103.08690782533|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|||-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-113.0698583121|-114.63317590233|-116.87019544704|-117.91132827448|-119.60040527714|-119.60040527714|-120.11156141905|-120.34143385067|-120.34143385067|-120.43492650075|-121.53880722305|-122.11581138649|-122.11581138649|-122.49482887221|-122.49482887221|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052||-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-127.43046526724|-130.97829474138|-132.6981052682|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-134.18310831908|-134.64789813231|-135.0714791757|-135.0714791757|-136.49928238942|-136.49928238942|-136.49928238942|-136.49928238942|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-141.07349326565|-143.97054807294|-146.13394230327|-147.13845801443|-147.13845801443|-147.13845801443|-147.13845801443|-149.0982866827|-150.27587409189|-150.47319343544|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-151.72828370668|-151.72828370668|-151.72828370668|-152.50405395887|-152.50405395887|-152.79512834428|-152.79512834428|-152.88347593809|-155.98163993121|-158.75737770134|-160.00819744594|-162.69437235382|-162.69437235382|-162.69437235382|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-168.62600719071|-168.62600719071|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|150.35739628898|148.73044032109|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403||147.15983494403|147.15983494403|143.51092771559|142.62372765675|142.62372765675
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-50.00000003719|-50.000000041322|-50.000000045914|-50.000000051015|-50.000000056683|-50.000000062982||-50.00000006998|-50.000000077755|-50.000000086395|-50.000000095994|-50.00000010666|-50.000000118511|-50.000000131679|-50.00000014631|-50.000000162567|-50.00000018063|-50.0000002007|-50.000000222999||||-50.000000247777|-50.000000275308|-50.000000305898|-50.000000339886|-50.000000377652|-50.000000419613|-50.000000466237|-50.000000518041|-50.000000575601|-50.000000639556|-50.000000710618|-50.000000789576|-50.000000877306|-50.000000974785|-50.000001083094|-50.000001203438|-50.000001337153|||-50.000001485726|-50.000001650806|-50.000001834229|-50.000002038033|-50.000002264481|-50.00000251609|-50.000002795655|-50.000003106284|-50.000003451426||-50.000003834918|-50.00000426102|-50.000004734467|-50.000005260519|-50.000005845021|-50.000006494467|-50.000007216075|-50.000008017861|-50.000008908734|-50.000009898594|-50.000010998437|-50.000012220486||-50.000013578318|-50.00001508702|-50.000016763355||||||-50.00001862595|-50.0000206955|-50.000022995|-50.000025550001|-50.000028388889|-50.00003154321|-50.000035048012||-50.000038942235|-50.00004326915|-50.000048076834|-50.000053418704|-50.000059354115|-50.000065949017|-50.000073276686|-50.00008141854|-50.000090465044|-50.000100516716|||-50.00011168524|-50.000124094711|-50.000137883012|-50.000153203347|-50.000170225941|-50.000189139934|-50.000210155482|-50.000233506092|-50.000259451213|-50.000288279125|-50.000320310139|-50.000355900155|-50.000395444617|-50.000439382907|-50.00048820323|-50.000542448034|-50.000602720037|-50.00066968893|-50.000744098812|-50.000826776457|-50.000918640508|-50.001020711676|-50.001134124084|-50.001260137871|-50.00140015319|-50.001555725767|-50.001728584186|-50.001920649095|-50.00213405455|-50.002371171722|-50.002634635247|-50.002927372497|-50.003252636107|-50.003614040119|-50.004015600133|-50.004461777925|-50.004957531028|-50.005508367809|-50.006120408676|-50.006800454085|-50.007556060094||-50.008395622327|-50.009328469252|-50.010364965836|-50.011516628707|-50.012796254118|-50.014218060132|-50.015797844591|-50.017553160656|-50.01950351184|-50.021670568711|-50.024078409679|-50.026753788533|-50.029726431703|-50.033029368559|-50.036699298399|-50.040776998221|-50.045307775801|-50.050341973112|-50.05593552568|-50.062150584089|-50.069056204543|-50.076729116159|-50.08525457351|-50.0947273039|-50.105252559889|-50.116947288766|-50.129941431962|-50.144379368847|-50.160421520941|-50.178246134379|-50.198051260421|-50.220056956023|-50.244507728915|-50.27167525435|-50.301861393722|-50.33540154858|-50.372668387311|-50.414075985901|-50.460084428779|-50.511204920865|-50.568005467628|-50.631117186254|-50.701241318059|-50.779157020066|-50.865730022296|-50.961922246995|-51.068802496661|-51.187558329624|-51.319509255137|-51.466121394597|-51.629023771775|-51.810026413083|-52.011140458981|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.276749279887|-52.529721422097|-52.810801580108|-53.123112866787|-53.470125407541|-54.355694897267|-54.450772108075|-54.556413453416|-54.673792726018|-54.80421414002|-54.949126822245|-55.110140913605|-55.289045459562|-55.487828288402|-55.708698098224|-55.893454442252|-55.893454442252|-56.159393824724|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-57.088181067875|-57.088181067875|-57.088181067875|-57.088181067875|-58.875756742084|51.727460812242|51.727460812242||50.385754089188|50.385754089188|49.801471707954|-50.561810080163|-50.561810080163
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|-536.17959865958|-544.28345513528|-544.28345513528|-550.42606126142|-553.08155711287|-553.08155711287||-560.31284123652|496.40088530455|496.40088530455|496.40088530455|496.40088530455|496.40088530455|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032||||495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|||495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032|495.6352093032||495.6352093032|495.6352093032|437.92801033689|-644.24665518123|-663.05183909026|-684.50204343362|-689.44671492625|-690.49634991805|-724.16261102006|-752.95845668895|-755.23161854328|-764.70179838142||-770.77977597936|-788.64419553262|-800.9935505918||||||-826.41179085408|-826.41179085408|-849.06865650453|-851.46517389392|-867.1835265488|-870.48169616534|-894.97966240593||-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-923.77078766098|-951.68976406775|-973.26640451973|-999.18489391081|-1019.3377372292|-1019.3377372292|||-1019.3377372292|-1019.3377372292|-1019.3377372292|-1019.3377372292|-1058.4308191435|-1086.8118232421|-1086.8118232421|-1086.8118232421|-1153.1986601401|-1153.1986601401|-1153.1986601401|-1210.9242717779|-1210.9242717779|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1312.118848203|919.96346559124|919.96346559124||919.96346559124|919.96346559124|919.96346559124|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|708.1329705278|618.48107836422|594.97897596025|564.42108440028|556.02342711142|547.46719396471|547.46719396471|537.74132662746|535.14312290295|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|637.82485337592|637.82485337592|531.74983708435|-535.71007767364|-535.71007767364|-544.67786408182|-552.14207120202|-561.26896800225||-566.68774222472|-569.25616217383|-569.25616217383|-569.25616217383|||||-569.72906908203|||-588.58785453559|-601.20872726177|-608.00969695752|-617.51077439724||-619.73419377471|-628.03799308301|-629.46048528767|-629.46048528767|-638.56720587519|||||615.57996450591||||615.57996450591|-631.62967344949|||-631.62967344949|-631.62967344949||-632.92185938832||-636.85762154258|-642.61957949176|-647.35508832417|-648.72787591575|-650.28132829105|-650.28132829105||-656.97925365672|-660.53250406302|-662.2583378478|-664.175930942|-666.30658993556|-668.67398881729|-669.22714668801|-669.22714668801|-672.47460743112|-676.08289714569|-680.09210793966|-684.54678659962|-689.49642955513|-697.49603283904|-701.94003648782|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104
06877|101258|/equities/prasidha-aneka|JKSE|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215||87.206985714215|87.206985714215|87.206985714215|87.206985714215|87.206985714215|84.26171075829|84.26171075829|80.735234175878|79.086708859109|79.086708859109|77.31856539901|74.059680805267||||74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|74.059680805267|||74.059680805267|74.059680805267|74.059680805267|74.059680805267|62.677423116964|56.300991929991|56.300991929991|56.300991929991|50.729619666656||50.729619666656|49.977355185173|47.363727983526|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741||47.253935235741|47.253935235741|47.253935235741||||||47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741|47.253935235741||47.253935235741|47.253935235741|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|-58.817963091154|||-58.817963091154|-59.065386532288|-59.065386532288|-59.683762813654|-62.870847570726|-64.746018615537|-64.746018615537|-64.746018615537|-66.051131795041|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-66.965298949336|-68.405887721485|-69.89543080165|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-72.468887759741|-72.909875288601|-74.233194765112|-75.536883072347|-75.763203413719|-76.792448237465|-77.991609152739|-80.101787947488|-81.171345742499|-81.171345742499|-81.171345742499||-81.171345742499|-81.171345742499|-86.857050824998|-88.452278694443|-90.05808743827|-90.453430486966|-95.114922763296|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-103.36342693533|-104.95936326148|-107.06595917942|-109.79551019936|-113.03202286139|-113.03202286139|-113.03202286139|-113.03202286139|-114.72471958197|-114.72471958197|-115.65397479255|-115.65397479255|-116.00910652728|-116.00910652728|-116.00910652728|-116.00910652728|-125.41865003368|-125.41865003368|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|67.151085395968|-107.60990511559|-107.67767235066|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-113.63355582413|-113.63355582413|-116.92966898968|-116.92966898968|-116.92966898968|-116.92966898968|-119.42185443297|-121.84796843577|-121.84796843577|-122.94218715086|-129.93576350095|-132.81929149651|-132.81929149651|-132.81929149651|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-135.87609432555|-135.87609432555|-135.87609432555|-136.08454925061|-138.03838805624||-138.80665192128|-138.80665192128|-139.10548602371|-139.10548602371|-139.10548602371
06878|1096064|/equities/pratama-abadi-nusa|JKSE|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1518.1787059828|1503.8800330659||1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659||||1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1503.8800330659|1477.9222589622|1421.0247321802|1400.7095459015|1400.7095459015|1354.1217176683|1341.9581125869|||1341.9581125869|1341.9581125869|1341.9581125869|1297.4534584299|1224.114953811|1141.2388375678|1132.9183179849|1132.9183179849|1116.4987891129||1116.4987891129|1116.4987891129|1116.4987891129|1116.4987891129|1116.4987891129|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009||1108.7783111009|1108.7783111009|1108.7783111009||||||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009||1108.7783111009|1108.7783111009|1108.7783111009|1108.7783111009|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|||1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1100.7568658454|1046.9520731615|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1039.4844926217|1038.8716584685|1036.5240649651|1030.8600721834|1004.2889690927|970.87663232518|952.47115101874|952.47115101874|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307||-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1082.2157835307|-1095.2397594785|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1108.5909304656|-1111.4899227396|-1119.4332474885|-1151.3147194316|-1166.1830215907|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|-1175.1593577978|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|977.22006845693|976.91118717437|973.21511533968|973.21511533968|973.21511533968|973.21511533968|923.01679482187|900.29643869097|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|831.47978080533|819.69975645037|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1107.0149258237|-1135.2943620263|-1151.1604022515|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1161.4123486928|-1220.735942992|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1265.8763332596|-1346.2514813996|-1420.0016459995|-1461.668495555|-1557.1316617278|-1619.8539033676|-1619.8539033676|-1676.5043370751|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1763.8873168896|-1907.9303520996|1486.1905927456|1486.1905927456|1486.1905927456|1486.1905927456|1481.5007317847|1481.5007317847|1355.0008130941|1210.0009034379|1187.7787815977|1155.3097573308|957.01084147862|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684|912.36352558684||912.36352558684|912.36352558684|912.36352558684|911.23725065204|801.93027850227
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-1039.2657792014|-1043.6286435571|-1054.8651595079|-1057.350177231|-1058.202609403|-1058.202609403||-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|-1058.202609403|993.7947001482|993.7947001482|993.7947001482|993.7947001482|993.7947001482||||993.7947001482|993.7947001482|993.7947001482|993.7947001482|991.77328173785|991.77328173785|991.77328173785|991.77328173785|990.8929404171|990.8929404171|979.8874354144|979.8874354144|979.8874354144|957.93048379378|943.53387088197|925.0376343133|917.02177075716|||917.02177075716|916.13798858909|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813||-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-965.33346450813|-966.75940500903|-977.78822778781|949.76826159854|949.76826159854||949.76826159854|949.76826159854|949.76826159854||||||949.76826159854|947.76945876363|947.76945876363|939.18828751514|935.03250059428|935.03250059428|935.03250059428||935.03250059428|935.03250059428|935.03250059428|935.03250059428|935.03250059428|930.59567974602|930.59567974602|929.55075527336|919.22306141484|912.47006823871|||-947.29527779498|-947.29527779498|-947.29527779498|-947.29527779498|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.50352909462|917.22614343847|916.91793715386|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|908.84535309362|902.6059478818|900.11771986867|897.71978034111|897.71978034111|897.71978034111|889.96642260124|-935.43566348042|-935.43566348042|-935.43566348042||-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-940.4840705338|-944.49942425167|867.63692774848|867.63692774848|867.63692774848|867.63692774848|857.92991972053|848.88952860925|848.88952860925|848.88952860925|848.88952860925|848.48836512139|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|836.00864310243|832.23182566936|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-893.27935866871|-893.27935866871|-895.40661564039|-895.40661564039|-898.22957293376|-912.1661394244|-912.1661394244|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-916.93992617221|-921.9923541457|-921.9923541457|-921.9923541457|-925.82483793966|-930.85594869633|-930.85594869633|-930.85594869633|-930.85594869633|-941.22883188481|-992.19870209424|-1056.054113438|-1077.83790382|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1094.596872127|-1099.484735428|-1099.484735428|-1099.484735428|-1101.0941504755|-1102.3268338617|-1114.8584826635|-1114.8584826635|-1114.8584826635|-1120.3983140706|-1144.3314600784|-1154.5349556427|-1171.7055062697|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1043.6270164626|1005.4497552227|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1079.2164740385|-1086.2138158032|-1086.2138158032|-1086.2138158032||-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032
06880|101550|/equities/prima-alloy-st|JKSE|161.00277360574|161.00277360574|161.00277360574|161.00277360574|161.00277360574|161.00277360574||152.4475262286|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781||||150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|150.43380577781|||150.43380577781|147.10963676273|147.10963676273|143.51070751414|141.28967501571|140.57719204147|140.57719204147|140.57719204147|140.57719204147||140.57719204147|140.57719204147|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031||136.39701926031|136.39701926031|136.39701926031||||||136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|136.39701926031|118.93311882382||-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639|-141.66898910639||-141.90998789599|-142.17776432888|-142.47529369876|-142.80588188751|||-142.843395972|-142.843395972|-142.843395972|-142.843395972|-142.843395972|-143.93710663556|-147.12605757477|135.13771380582|135.13771380582|132.93079311757|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.6659929662|-140.12888107355|-140.8866681393|-140.8866681393|-140.8866681393|-141.98518682145|-142.48354091272|-142.78832211447|-142.78832211447|-144.09813568274|-145.03473541079|-145.03473541079|-145.52707189409|-145.52707189409|-145.52707189409||-147.14119099343|-147.92687379071|-147.92687379071|-147.92687379071|-149.30763754524|-150.84181949471|-152.04646610523|-152.60718456137|-155.93479575477|-155.93479575477|-155.98310639419|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-157.95799691868|-157.95799691868|-157.95799691868|-158.23110768742|-159.03456409713|-159.20507121904|-159.61674579893|-160.07416199881|-160.5824022209|-161.14711357878|-161.77457064308|-162.47174515898|-162.73010309874|-162.73010309874|-162.73010309874|-163.75567010971|-164.89518901079|-166.1613211231|-167.56813458123|-168.13126064581|-168.24864286119|-168.24864286119|-168.24864286119|-172.78346071494|-172.78346071494|-172.78346071494|-177.09273412771|-182.04748236412|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.99959285893|-188.08591710979|-188.08591710979|-188.76213012199|-190.01347791332|-190.51497545924|-190.57219495471|-191.69132772746|-192.37925303051|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-195.39903211463|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-196.05884227426|-196.05884227426|-196.05884227426|-198.7320469714|-199.20227441267|-199.94697156963|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-206.651388436|-206.77331905679|-206.77331905679|-207.47035450754|-208.24483834171||-209.60537593524|-210.2281954836|-210.920217204|-211.04347802962|-211.04347802962
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|4530.1450019856|4530.1450019856|4407.1055577617|4318.4506197353|4192.1673552614|4106.8526169571||4033.9538480952|4033.9538480952|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4555.4058618188|-4605.4509575765|-4711.0566195294||||-4775.0629105882|-4811.1810117647|-4853.0012490922|-4853.0012490922|-4898.3347212136|-4946.4830235706|-4972.7589150785|-4999.1765723094|-5042.9739692327|-5135.5266324808|-5247.2518138675|-5288.335572676|-5288.335572676|-5342.8834230567|-5342.8834230567|-5394.3149145075|-5484.2387938972|||-5551.9319932191|-5654.9244369101|-5889.8311891771|-5889.8311891771|-5889.8311891771|-6090.0902101968|-6230.6557891076|-6259.2972705032|-6259.2972705032||-6358.9414116702|-6369.9893971237|-6369.9893971237|-6475.4498729922|-6475.4498729922|-6519.9443033247|-6569.3825592497|-6707.6472880552|-6875.1636533946|6584.4975561734|6584.4975561734|6584.4975561734||6584.4975561734|6571.6639513038|6532.4043903375||||||6483.227100375|6454.9745559722|6355.5272844136|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329||-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6744.601356329|-6748.3631921438|||-6748.3631921438|-6748.3631921438|-6748.3631921438|-6748.3631921438|-6778.7368801598|-6802.7632001775|-6823.9035557528|-6830.7261730587|-6863.3068589541|-6875.896509949|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-7017.2912564295|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985||6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6387.7413054628|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7085.4651719107|-7212.1483603835|-7212.1483603835|-7259.3315115373|-7293.7016794859|-7327.7240883176|-7355.8045425751|-7377.2828250835|-7437.2586945372|-7450.4281419917|-7450.4281419917|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|6874.5718580083|6867.5798422315|6863.6788175697|6863.6788175697|6862.4209084108|6859.4702572973|6859.4702572973|6808.1422929596|6808.1422929596|6806.2692143996|6786.132460444|6783.9598277086|6783.9598277086|6773.0985527267|6773.0985527267|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6750.5825674231|6750.5825674231|6733.9806304701|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775||-7140.7472714775|-7140.7472714775|-7140.7472714775|6607.4521407736|6607.4521407736
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-50.001584564757|-50.001760627507|-50.001956252786|-50.002173614207|-50.002415126896|-50.002683474329||-50.002981638144|-50.003312931271|-50.003681034745|-50.004090038606|-50.00454448734|-50.005049430377|-50.005610478197|-50.006233864663|-50.006926516293|-50.007696129214|-50.008551254682|-50.009501394092||||-50.010557104546|-50.011730116162|-50.013033462403|-50.014481624892|-50.016090694324|-50.017878549249|-50.019865054721|-50.022072283024|-50.024524758915||-50.027249732128|-50.030277480142|-50.033641644602|-50.037379605114|-50.041532894571|-50.046147660634|-50.051275178483|||-50.056972420536|-50.063302689485|-50.07033632165|-50.0781514685|-50.086834965|-50.096483294444|-50.107203660493|-50.119115178326|-50.13235019814||-50.147055775711|-50.163395306346|-50.181550340384|-50.201722600427|-50.224136222696|-50.249040247441|-50.276711386045|-50.307457095606|-50.341618995117|-50.379576661242|-50.421751845824|-50.468613162027||-50.520681291141|-50.578534767934|-50.642816408816||||||-50.71424045424|-50.793600504711|-50.881778338567|-50.979753709519|-51.088615232799|-51.209572480888|-51.343969423209||-51.493299359121|-51.659221510134|-51.843579455705|-52.04842161745|-52.276024019389|-52.528915577099|-52.809906196776|-53.122117996418|-53.46901999602|-53.854466662244|||-54.282740735827|-54.758600817586|-55.287334241762|-55.87481582418|-56.527573137978|-57.252859042197|-58.558732269108|-61.120813632342|-63.078681813714|-64.531868681904|-65.813187424338|-67.12576380482|-67.473070894244|-69.192300993605|-71.380334437339|-71.86703826371|-74.518931404122|-75.035717782867|-75.035717782867|-75.261908647629|-76.013231830699|-77.125813145222|-77.473125716913|-78.359028574348|-78.95447619372|-80.393862437466|-81.091188194403|-81.091188194403|-82.656875771559|-83.785417523954|-85.150463915504|-86.556071017227|-88.081569157071|-88.081569157071|-89.211813774161|-89.211813774161|-91.179793082401|-92.03310342489|-94.345135013567|-94.345135013567|-94.345135013567||-96.161261126185|-97.345845695762|-99.822031723163|-99.822031723163|-100.30225747018|-101.05806385576|-101.73118206195|-102.92353562439|-103.90334104855|-103.90334104855|-103.90334104855|-107.39260116505|-109.2140012945|-112.73777921611|-113.48642135124|-118.56348314968|-118.56348314968|-127.57053683297|-130.96726314775|-133.90807016416|-136.70990727658|-136.70990727658|-136.70990727658|-136.70990727658|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-144.03200275482|-151.14666972758|-161.44074414175|-164.74408495923|-164.74408495923|-164.74408495923|-164.74408495923|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-171.34499400541|-173.88332667268|-177.53497120084|-177.53497120084|-178.98330133426|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|134.94818085493|134.94818085493|134.71355398481|134.71355398481|134.71355398481|123.90394887201|118.77057675267|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.95745380834|-136.50828200926|-136.8980911214|-137.33121235712|-138.31245817457|-138.71455917222|-138.71455917222||-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132|-133.5083379132||-134.22376748953|-134.22376748953|-134.22376748953|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889||||119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|||119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889|119.7442255889||119.7442255889|119.43995279684|119.43995279684|119.43995279684|117.32216977427|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541||-127.97384134541|-127.97384134541|-127.97384134541||||||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541||-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|-127.97384134541|||-127.97384134541|-127.97384134541|-127.97384134541|-130.80426816157|-134.47440513774|-134.47440513774|-135.74933904194|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982||124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.35432883845|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.34649896668|108.31862752655|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.49863036309|-120.27625595899|-120.75139550999|-121.55710612221|-122.73011791356|-124.64457545952|-124.77175051057|-125.23422566608|-125.23422566608|-125.23422566608|-126.01334110573|-126.01334110573|-126.01334110573|-128.9037123397|-129.7293722081|-129.7293722081|-129.7293722081|-130.754858009|-131.72762001|-132.54027161728|-132.54027161728|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.86405476867|-134.09759847983|-134.09759847983|-135.38622053315|-137.2069117035|-138.68137247345|-138.68137247345|-147.86819163717|-149.1027057249|-149.1027057249|-150.98552922558|-150.98552922558|-150.98552922558|-150.98552922558|-151.03947691731|-151.29648973832|-151.29648973832||-151.29648973832|-151.29648973832|-152.94054415369|-153.01301747369|-153.01301747369
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164|66.894051243164||66.894051243164|66.894051243164|66.894051243164|63.493390270182|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429||||60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|60.844832172429|55.799992705182|-82.82062478613|-82.82062478613|-82.82062478613|||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613||||||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613||-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|-82.82062478613|||-82.82062478613|-84.911805317923|-87.902005908803|-89.780006565337|-92.200007294818|-92.888896994243|-95.098774438047|-101.83197159783|-101.92441288648|-104.3049032072|-104.88470234293|-104.88470234293|-104.88470234293|-104.88470234293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.88175114367|-106.09083460407|-107.94901866128|-107.94901866128|-107.94901866128|-110.16557629031|-110.83618146819|-110.83618146819|-110.83618146819|-112.70686829799|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-114.90495766957||-114.90495766957|-115.61661963286|-118.04817507937|-118.04817507937|-118.04817507937|-119.68910503626|-119.68910503626|-129.1545611514|-130.39395683489|-136.4932853721|-140.659205969|-141.1535680064|-141.1535680064|-141.1535680064|-141.1535680064|-145.89329383506|-145.89329383506|-147.49254870562|-150.71394300624|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-154.35648592425|-155.28498436027|-158.03887151142|-165.20985723491|-174.89984137212|-180.27760152458|-182.80844613842|-187.62049570935|-187.96721745484|-190.44500450364|-190.44500450364|-190.44500450364|-190.44500450364|-194.6055605596|-200.22840062178|-214.14266735753|-222.32518595281|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|181.08267638615|166.53630709572|151.31811899525|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-199.42010090079|-204.13344544533|-211.42605049481|-213.89635863556|-213.89635863556|-215.05106004391|-215.05106004391|-216.44562227101|-218.38402474556|-223.42669416174|-238.25188240193|-251.61320266881|-260.95911407646|-264.06568230717|-274.96186923019|-276.73541025577|-277.48378917308|-281.98198797009|-298.09109774454|-311.65677527171|-335.28530585746|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|250.94115745374|250.94115745374|240.37906383749||214.19895981943|200.04306176836|-258.42103725997|-260.62830899858|-260.62830899858
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5752.8424518304|5729.5471687005||5591.1635207783|5495.7372453092|5474.4302725658|5324.3669695176|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.0936371655||||-5941.0936371655|-5941.0936371655|-5941.0936371655|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|||-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253||-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5941.3193891253|-5997.2993212504|-6026.9189114503|-6026.9189114503||-6026.9189114503|-6026.9189114503|-6026.9189114503||||||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|||-6026.9189114503|-6026.9189114503|-6026.9189114503|-6026.9189114503|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5378.2877857331|5357.8197619256|5336.4664021396|5279.4071134885|5204.8967927649|5153.4219663765|5153.4219663765|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075||5135.6276253075|5000.6973614527|4954.9415127253|4913.8239030281|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6073.4949687802|-6108.0499653113|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5450.2352962462|5404.4281069402|5289.6423410447|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5110.6391009898|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5008.0930451165|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4810.2958593637|4810.2958593637|4804.8062175945|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5387.3199939317|-5460.9111043685|-5478.790115965|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5706.041236495|-5824.76804055|-5935.8533783889|-6009.7097097242|-6009.7097097242|-6009.7097097242|-6031.6218996935|-6042.1258020908|-6042.1258020908|-6080.1397801009|-6107.0997556676|-6127.3330618529|-6152.5922909477|-6165.3803232752|-6203.2003591947|-6260.5003991052|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6284.1049790939|-6296.2277545488||-6306.1080309312|-6306.1080309312|-6306.1080309312|-6337.3422565902|-6413.7136184335
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|125.5878523427|125.34081216883|-149.42109313603|-149.42109313603|-149.42109313603|-149.42109313603||-149.42109313603|-155.13454792892|-159.48665164341|-159.48665164341|-159.48665164341|-159.48665164341|-159.48665164341|-162.09627960379|-164.80971139066|-164.80971139066|-164.80971139066|-165.8441237674||||-167.93791529712|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|||-168.44920617909|-168.44920617909|-168.44920617909|-168.44920617909|-170.27689575455|-173.3935469884|-173.3935469884|-173.3935469884|-178.65949665378||148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991||148.30863340991|148.30863340991|148.30863340991||||||148.30863340991|148.30863340991|148.30863340991|148.30863340991|148.30863340991|140.39848156657|126.94275729619||120.2697303291|111.61917935406|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|||-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-129.61298544838|-131.29220605375|-131.35239453399|-131.35239453399|-131.35239453399|-131.35239453399|-133.42888214073|-133.42888214073|-134.80986904525|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-136.32304064845|-137.8247415413|-137.8247415413|-140.19103893988|-140.19103893988|-140.73919972546|-140.73919972546|-140.73919972546|-140.73919972546|-144.59911080607|-147.72123422897|-148.19026025441|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097|-149.15748334097||-153.61942593441|-157.17213078322|-157.17213078322|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.14928276317|-162.41703347241|-162.41703347241|-162.41703347241|-168.09765719347|-174.46370038912|-174.97459019472|-179.82684229535|-184.18776171652|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-184.73406996099|-191.86390192605|-192.24718859568|-195.49331837644|-200.40176668156|-203.54497063913|-203.54497063913|-203.54497063913|-213.21070288775|163.55674982263|163.55674982263|163.55674982263|163.55674982263|163.55674982263|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|157.41610418008|152.4842001197|152.4842001197|152.4842001197|152.4842001197|152.4842001197|134.22802122404|-202.68380484791|-208.29909534597|-208.29909534597|-208.29909534597|-208.29909534597|-209.42380799346|-217.88680658398|-230.59851169651|-236.31612247962|-242.87121080207|-242.87121080207|-242.87121080207|-242.87121080207|-245.72208270814|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|187.56859539926|171.31242316497|129.8202559499|124.1233265166|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|119.48973889111|114.86864052612|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526|-129.15275370526||-129.15275370526|-129.15275370526|-129.15275370526|-129.99840701341|-131.09618894848
06887|101259|/equities/provident-agro|JKSE|525.80467967126|517.71771726711|516.46541317064|516.46541317064|516.46541317064|516.46541317064||516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064||||516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|516.46541317064|498.4903177482|-550.04204441179|-550.04204441179|-550.04204441179|-557.25327593605|-557.72216852797|-557.72216852797|-557.72216852797|-557.72216852797|||-562.29946452923|-579.72251565531|-583.12746016586|-583.12746016586|-583.12746016586|-583.12746016586|-583.12746016586|-586.23707121837|-593.71455382227||-594.61199248497|-594.61199248497|-594.61199248497|-594.61199248497|-594.61199248497|-594.70681490572|-603.39364321664|-607.76860257082|-607.76860257082|-612.00659752877|-617.25232909556|-625.76288587115||-631.46380765197|-632.2490643009|-632.2490643009||||||-632.2490643009|-633.84367672431|-643.66051225118|-645.98672707271|-646.15789702415|-647.42075838513|-648.8239376751||-652.79653895866|-656.13835614005|-661.45959655752|-665.39001427155|-665.39001427155|-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|||-668.30433272224|-668.30433272224|-668.30433272224|-668.30433272224|-682.21875253101|-697.41096947347|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|617.54963202854|604.90599712155||602.65792893063|597.74607392032|597.38451979645|567.60418758272|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-675.27810130733|-678.45690969354|-678.45690969354|-696.71688899868|-728.80698034358|-744.86991682259|-744.86991682259|-753.07820415726|-754.4202912674|-756.1803725942|-762.69462921708|-767.25103455218|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-774.31932129704|-786.06825155508|-795.36679304189|-803.94969514057|-803.94969514057|-806.38513896913|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-812.72805699407|-818.49934713412|-818.49934713412|-820.13783796152|-833.75919509288|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|740.80988246902|-822.97330257191|-822.97330257191|-822.97330257191|-849.24566917169|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|763.68243808806|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713|759.73538858713||759.73538858713|755.91801327931|743.63045787003|741.81176647393|741.81176647393
06888|101588|/equities/star-petrochem|JKSE|-139.55712931677|-139.55712931677||-139.80160375462|-139.80160375462|-139.80160375462||-139.80160375462|-139.80160375462|-139.80160375462|-139.80160375462|-139.80160375462|-140.22400417179||-140.91235082938|-140.91235082938|-140.9581675882|-141.009075098|-142.56563899777||||-142.96182110864||-144.23535678737|-144.40721095662|-144.40721095662|-144.40721095662|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245||-144.5377798245|-144.5377798245|-144.5377798245|-144.5377798245|||-144.5377798245|-144.98642202722|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005||||||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005|-145.19455983005||||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318||-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.25459820318|-145.4501212385|-145.4501212385||-145.61295089859|-145.61295089859|-145.61295089859|-145.61295089859||-145.61295089859|-145.61295089859|||-147.31228505998|-147.31228505998|-147.34698339998|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-150.55234388988|-150.55234388988|-150.55234388988||-150.55234388988|-150.55234388988||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-153.86956454818|-154.07729394242|-154.58588215825|-158.37363807715|-158.37363807715|-158.37363807715|-162.27933892614|-162.27933892614||-162.27933892614|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|114.89268198751|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-132.10737165043|-132.10737165043|-132.10737165043|-132.10737165043|-134.0081907227|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-138.59537085925|-138.59537085925|-138.77263428806||-138.85848254229|-139.07953709504|-139.07953709504|-139.07953709504|-139.58837455005
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|52.6568833434|52.507648159333|51.452878133516|51.452878133516|51.452878133516|51.358317145814||51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814||||51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|51.358317145814|||51.358317145814|51.358317145814|51.34257460646|50.825082896066|49.313453226353|49.313453226353|49.313453226353|49.313453226353|49.313453226353||49.313453226353|48.959392473726|47.954880526362|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-58.859044510375|-59.565605011527|-60.628450012808|-61.420500014231||-61.890946521579|-61.890946521579|-61.890946521579||||||-62.712162801755|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033||-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-62.944179712033|-63.61008948641|||-63.61008948641|-63.61008948641|-63.61008948641|-66.400099429344|-68.222332699271|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007||-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.870819257786|-70.523132508651|-72.081258342946|-73.754639929562|-73.754639929562|-77.727377699514|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|-72.635356769491|-72.817063077212|-73.743287749644|-73.743287749644|-73.859105280719|-73.859105280719|-73.859105280719|-75.34345031191|-76.048278124345|-77.498086804828|-77.553429783142|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|70.957344900217|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719||69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719
06890|1075239|/equities/pt-dafam-property|JKSE|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376||66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376||||66.709833879376|66.709833879376|66.709833879376|66.709833879376|66.709833879376|-78.674336171354|-78.674336171354|-78.674336171354|-78.674336171354|-79.721402680684|-79.721402680684|-80.523780756316|-81.19308972924|-81.386144946129|-81.386144946129|-81.386144946129|-81.386144946129|||-81.386144946129|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726||||||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|||-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-83.087578784726|-87.208420871917|-88.453800968797|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-90.634666818701|-91.760740909668|-92.845267677408|-93.661408530454|-94.221410878538|-94.221410878538|-94.221410878538|-95.579345420597|-95.752278297034|-95.752278297034|-96.669198107815|-98.299109008684|-98.776787787426|-99.307541986029|-100.89726887337|-101.55252097041|-102.78057885601|-103.2561987289|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-104.63199009805|-104.63199009805||-104.63199009805|-104.63199009805|-104.63199009805|-104.6466556645|-105.61932798086|-105.61932798086|-107.35480886763|-108.89423207514|-110.20619124393|-110.20619124393|-110.20619124393|-110.20619124393|-111.39576804881|-112.00712104791|-112.00712104791|-112.88526299026|-112.88526299026|-112.88526299026|-112.88526299026|-114.6502922114|-115.82756133251|-115.82756133251|-115.82756133251|-117.06524188273|-117.06524188273|-117.06524188273|-119.40582431415|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|96.384636436687|93.038484929652|91.08022394399|91.08022394399|91.08022394399|91.08022394399|76.589137715545|-104.62318031606|-108.24797812896|-115.63947917155|-115.63947917155|-119.93275463506|-123.14750515006|-125.8861168334|-129.31790759267|-130.90878621408|-131.78754023787|-132.84881510848|-132.84881510848|-133.63966407198|-133.63966407198|-133.63966407198|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.28278956436|-134.28278956436|-136.1475439604|-137.386159956|-138.37351106222|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-141.08706859047|-143.45934393885|-143.45934393885|-145.62149326539|-147.1349925171|-149.81665835233|-150.8518426137|-151.60799948129||-151.60799948129|-151.60799948129|-151.60799948129|-151.60799948129|-155.67555497921
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009|712.14577405009||712.14577405009|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|709.39413143064|705.80343153581|705.80343153581||||705.80343153581|705.80343153581|690.00423646396|690.00423646396|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|||675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|675.55294323008|642.83660358897|629.26289287664|628.75048503289||628.75048503289|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957|624.99998843957||624.99998843957|615.55554271063|613.95060301181||||||609.11178112424|592.90197902693|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924||585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|585.11652323924|-643.64111655493|-643.64111655493|-643.64111655493|||-643.64111655493|-643.64111655493|-643.64111655493|-643.64111655493|-656.82346283882|-666.47051426535|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.60561988|607.06179986667|606.45755540741|603.2861726749|600.87352519434|596.52613910482|584.75126567202|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|569.35153247526|569.35153247526|569.35153247526|569.35153247526|562.50919444485|562.50919444485|562.50919444485|562.50919444485|555.56577160538|542.85085733932|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739||-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-584.72706137488|-591.85439675911|-591.85439675911|-602.89377417679|-619.5910792306|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|557.05364115084|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|543.74751101801|536.9416789089|535.42182581346|535.42182581346|511.5798064594|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-536.22092628524|-537.75422998178|-537.75422998178|-541.4491444242|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-547.56935381722|-554.52150424136|-555.57944915707|-561.75494350785|-562.22771500872|-562.47523889858|-566.36137655398|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-573.33795878543|-573.33795878543|-573.33795878543|-574.48279668783|-574.48279668783|-574.48279668783|-586.09199631981|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591||-593.21502136613|-593.21502136613|-593.21502136613|-597.73891262903|-598.32101403226
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|-9.2993673956308|-10.221519328479|-10.468354809421|-10.547351616569|-10.547351616569|-11.052612907299||-11.391792119221|-12.435324576912|-12.930486388082|-12.930486388082|-12.930486388082|-14.033873764536|-15.148748627262|-16.276387363624|-17.418208181805|-18.575786868672|-19.750874298525|-20.94541588725||||-22.161573208055|-23.40174800895|-25.3352755655|-27.261417295|-29.17935255|-31.0881695|-32.986855|-35.54095|-38.0455|-40.495|-43.55|-46.5|||||-50||||-50|-50||||-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||||-50||-50|||||||||-50|||-50||||||||||-50||||||||||-50||-50|-50|||-50|-50|-50|-50|-50|-50||-50||||-50|-50|||||-50|-50||-50|-50|||-50|||-50||-50|||-50|-50||||-50|-50|-50|-50||-50|||||||-50|-50||-50|||-50|||||-50||-50|-50|||-50|-50|-50||-50||-50|-50|||-50||-50||-50|-50|-50||-50|-50||||-50|-50|||||||-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|406.88543888925|406.88543888925|406.31715432139|402.90794924599|394.45327693999|389.60943338819||389.60943338819|389.60943338819|382.12159265354|379.90320080684|379.90320080684|379.02260491998|379.02260491998|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197||||-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-408.02855647197|-412.58728496886|-415.20809440984|-419.56454934427|-421.84949927141|-424.94388807935|-427.60432008816|-429.11591120907|||-430.23990134341|-433.9332237149|-437.1644737221|-437.1644737221|-437.37589348407|-437.37589348407|-446.9732149823|-457.41468331367|-463.90520368185||-464.33911520206|-470.15457244673|-477.50508049637|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-479.99805339891|-489.44228155435|-490.49142394927|-500.21269327697||-506.90299252997|-512.16810323117|-512.16810323117||||||-512.16810323117|-512.16810323117|-515.88654719897|-515.88654719897|-516.20727466552|-519.00808296169|-519.89786995744||-522.88652217493|-522.98502463881|-525.20558293201|-526.33953659113|-528.59948510125|-532.12899395216|-532.12899395216|-535.08777105796|-535.62588622491|-535.62588622491|||-535.62588622491|-538.08431802767|-542.87146447519|-548.7460716391|-553.88452404345|-557.25388514472|-557.25388514472|-557.25388514472|-557.25388514472|-562.32605802105|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|516.00522904762|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|507.69171140931|507.43523489924|507.15026099915||506.83362333239|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|497.48712993105|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-550.59595813332|-550.59595813332|-558.16217570369|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|516.36013870242|516.36013870242|514.28904300269|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-558.39127483542|-572.04586092825|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274||-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274
06895|101578|/equities/sierad-produce|JKSE|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791||963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791|963.7937980791||||963.7937980791|963.7937980791|900.88199786566|-1050.5777804128|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685|958.79765779685||958.79765779685|958.79765779685|||958.79765779685|958.79765779685|958.79765779685|958.79765779685|-1007.7248246702|-1016.3609163002|-1026.2289661182|-1026.2289661182|-1026.2289661182||-1051.9210734647|-1058.245637183|-1074.3156014605|-1074.3156014605|-1075.0728905117|-1081.3862845823||-1081.3862845823|-1092.0958717581|-1102.0509686201|-1109.5010762446|-1114.7234180495||-1133.8593533884|-1136.5103926537|-1186.1226585042||||||-1226.6329117335|-1226.6329117335|-1241.5365685928|-1283.9295206587|-1294.643911843|-1305.7154576033|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|||1147.2069672324|||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324||1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1147.2069672324|1133.5632969249|1115.9036632499|1060.1707369444|-1145.3658478396|-1159.0176087107|-1173.7254428527|-1173.7254428527|-1181.3616031696|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1235.1494575177|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1289.5655963963||-1314.3711066621|-1314.3711066621|-1343.745674069|-1363.0507489656|1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1260.849257651||1260.849257651|1240.1102862789|1236.5114291988|1120.9353743481|-1294.7081121003|-1296.3423467781|-1320.6581630867|-1336.7384729466||-1336.7384729466||-1379.9871921629|||||1276.0083186056|1276.0083186056|1276.0083186056|||1276.0083186056|1174.1759095617|1145.5875426688|||1145.5875426688|1130.097269632|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1040.4497484118|-1150.3951530603|-1189.6607037864|-1189.6607037864|-1189.6607037864|-1216.8452264293|-1234.5502515882|-1236.296606899|-1236.296606899|-1249.4962298877|-1262.4958109864|-1265.5258038222|-1265.5258038222|-1265.5258038222|-1269.7508931357|-1299.4454368175|1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|||1151.4952300768||1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|1064.2225062676|-1260.7774937324|-1325.0305485915||-1353.5562328291|-1353.5562328291|-1359.5069253656|-1394.7299170729|-1404.6999078588|-1417.4443420653|-1421.0492689615|-1430.8880766238||-1457.6534184709|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1352.1349243126|-1513.4706113681||-1513.4706113681|-1513.4706113681|-1528.5784570757|-1539.8499470071|-1539.8499470071
06896|1076784|/equities/pt-surya-pertiwi|JKSE|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825|569.60852802825||565.90333739446|565.90333739446|565.90333739446|565.90333739446|565.90333739446|565.90333739446|559.3370415494|548.70782394378|541.61980438198|540.41089375775|537.40099306417|536.69875686935||||536.69875686935|532.99861874372|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|531.342524645|-561.00787262593|||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593||||||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593||-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|-561.00787262593|||-561.00787262593|-561.00787262593|-561.00787262593|-564.45319180658|-566.33687978509|-568.60340162564|-568.60340162564|-568.60340162564|-569.16003905753|-569.16003905753|-569.16003905753|-569.16003905753|-569.45683834263|-569.45683834263|-571.34093149181|-572.32325721312|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278||-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-576.51306496639|-576.51306496639|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-581.10946263205|-583.73273625784|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|546.42632348458|546.08188084516|546.08188084516|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-583.58042194084|-583.58042194084|-586.47824660093|-587.75360733437|-588.05956370485|-588.39951522761|-588.77723914179|-591.32992486641|-591.32992486641|-592.03324985156|-592.81472205729|-596.1830245081|-596.36793149149|-596.36793149149|-599.87027639436|-599.87027639436||-599.87027639436|-601.29046468439|-601.29046468439|-604.34007985728|-604.34007985728
06897|101251|/equities/p-tempuran-ema|JKSE|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675||-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675||||-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-303.89356374675|-308.21507082972|-313.4611898108|-313.84576645645|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|||-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199|-314.6034366199||-316.53183450678|-316.53183450678|-316.53183450678|-316.53183450678|-317.97760251109|-317.97760251109|-317.97760251109|-317.97760251109|-317.97760251109|-320.19733612344|-321.34545421597|-321.34545421597||-321.34545421597|-325.69191878514|-325.69191878514||||||-330.37990976127|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297|-332.65551540297||-333.07325926378|-333.07325926378|-333.07325926378|-333.07325926378|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|||-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.20841209692|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|-333.2785095377|286.71656830102|286.71656830102|286.71656830102|286.71656830102|281.38966845133|281.38966845133|281.38966845133|270.04407605704|262.49341784115|252.88157537906|252.70438174916|252.70438174916|252.70438174916|252.70438174916|252.70438174916|246.17153527684|240.85726141871|225.78584602079|220.76205113421|219.17966626735|219.17966626735|219.17966626735|219.17966626735|219.17966626735|216.81074029706|212.44118185386|212.44118185386|212.44118185386|212.44118185386|212.44118185386||212.44118185386|212.44118185386|212.44118185386|212.44118185386|208.0457576154|201.54905022689|201.54905022689|201.54905022689|198.66561136321|188.35067929245|185.3618658805|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|180.2736586726|176.22073185845|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|171.95052479482|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|165.96604252467|155.99004724963|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-198.42449697248|-207.38832996942|-210.84814441047|-215.83127156719|-222.6180795191|-225.62047945006|-225.62047945006|-225.62047945006|-233.52275494451|-237.35861660502|-240.7317962278|-245.535329142|-246.40305780795|-246.40305780795|-246.40305780795|-253.67006423106|-253.80007136784|-260.05563485316|-261.00626094795|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-263.06769885641|-267.78728253878|-267.78728253878|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645||-270.82757547645|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-331.08810320686|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949||-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-334.15035687949|-340.8337298661|264.07627218634|264.07627218634|264.07627218634|264.07627218634||||264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|264.07627218634|258.52919131816|241.28163678857|241.28163678857|241.28163678857|||241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857||241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|241.28163678857|196.09070754286|164.57838476047|-226.49343462451|-226.49343462451||-226.49343462451|-228.43714958279|-229.58798500045||||||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045||-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|-229.58798500045|||-229.58798500045|-229.58798500045|-229.58798500045|-241.09776111161|-252.6641790129|-258.40464334767|-260.00515927519|-260.88291268541|-260.88291268541|-263.75879187268|-271.62087985854|-279.35653317615|-289.84059241795|-294.48954713105|-303.97474954451|-303.97474954451|-312.08305504945|-316.53672783273|-322.81858648081|-323.35398497867|-329.83776108742|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303||-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-343.69665107915|-343.69665107915|-343.69665107915|-343.69665107915|-351.77405675461|-354.19339639401|-362.32599599335|-373.55061233747|-373.55061233747|-374.27845815274|-375.75384239194|-385.17093599104|-386.63437332338|-390.03819258153|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-392.18492388094|-397.42769320105|-398.69743689005|-427.44159654451|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|347.4922955614|-463.15734490892|-463.15734490892|-463.15734490892|-464.84149434325|-490.15721593694|-490.37927893449|-490.37927893449|-502.75475437166|-517.83861596851|-530.15401774279|-540.61557526977|-549.35063918863|-561.16737687625|-579.18597430695|-592.42886034105|-602.03206704562|-603.38526795755|-603.38526795755|-617.59474217506|-631.38304686117|-639.87005206797|-648.35561340886|-686.89512600984|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-709.26099888763|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396||538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396
06899|1123886|/equities/pt-wahana-interfood|JKSE|-252.3277726244|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338||214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338||||214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.79150482338|214.03350089073|||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073||||||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073||214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|214.03350089073|209.34825982909|209.34825982909|209.34825982909|209.34825982909|||209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|206.49806647677|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252||-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-256.32927544724|-276.78922894721|-276.78922894721|248.04469347963|248.04469347963|248.04469347963|248.04469347963|248.04469347963|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|243.35415486858|242.17128318731|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|240.37195263948|240.37195263948|240.37195263948|240.37195263948|240.37195263948|227.74661404386|220.27977042452|220.27977042452|217.31085602725|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|212.20842959101|208.56492176779|203.96102418643|201.95669354048|201.73665869195|201.73665869195|198.48517632439|194.7613070271|194.2536021603|194.2536021603|194.2536021603|194.2536021603||194.2536021603|194.2536021603|194.2536021603|192.50400240033|183.89333600037
06900|101260|/equities/pudjiadi---son|JKSE||||||-412.94683688126|||-415.2742632014||||-417.860292446||||||-420.73365827334||||||||||-423.92628697037||||||||-427.4736521893||-431.41516909923|||||401.05189423975|401.05189423975|||401.05189423975|||||396.94654915527||392.38505461697||||||387.31672735219|||||||||||||||386.42805845949|386.42805845949|381.92006495499|-422.86411733952||409.92875851165|||||||||||||409.92875851165|||408.80973167961||407.5663685329|406.18485392544|404.76030741493||||||404.76030741493|404.76030741493||404.76030741493|||404.76030741493|401.40034157215|397.77815730238|-418.91315855291|-421.90350950323|-425.22612167026|||-430.25124630028|-434.27916255587|-449.42129172875|||||||||||||||||||||||||||||||||||||||||||||||||||-459.1347685875|-463.70529843055|-479.4503315895||-484.50036843278|||||-510.11152048087|-524.56835608985||492.72988463486||492.72988463486|492.72988463486|492.72988463486||||492.72988463486|492.72988463486|492.72988463486||492.72988463486|492.72988463486||-510.05326993707|||||||||-510.05326993707|-510.05326993707|||-510.05326993707|-510.05326993707|-512.99065681615||||-512.99065681615|-512.99065681615|-512.99065681615|-513.71164723079||-513.71164723079|-513.71164723079|-513.71164723079|-513.71164723079|||||-513.71164723079|-513.71164723079|-513.71164723079||||||-513.71164723079|-532.63166324789|-532.63166324789|-532.87859660233|-532.87859660233|-533.42066289148||-538.8080519608|-538.8080519608|-538.8080519608||-538.8080519608
06901|101551|/equities/pudjiadi-prest|JKSE|-710.49073129776|-725.54525699751|-733.6613966639|-741.56821851544|-765.35357612827|-774.28175125363||-774.75750139293|-784.1750015477|-789.63889060855|-807.93210067617|-825.48011186241|-843.58901318045|-843.65927553142|-843.65927553142|-858.51030614603|-866.40034016225|-866.85227180525|-866.85227180525||||-893.72474645028|-937.19416272253|-956.32684746948|-973.69649718831|-989.88644595078|-989.88644595078|-989.88644595078|-989.88644595078|-1104.0404955009|-1206.4338838899|855.93539452006|855.93539452006|855.93539452006|855.93539452006|855.93539452006|675.76154946673|639.45727718525|||513.53171636511|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674|-677.42795168674||-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285|-685.23584089285||-685.23584089285|-685.23584089285|-708.59537876983||||||-773.43930974426|-820.2709703321|-820.2709703321|-820.2709703321|702.75612670111|702.75612670111|599.7290296679||490.81003296434|444.94448514116|444.94448514116|393.71609460129|378.90677177921||375.70627403023||375.70627403023|||||||375.70627403023|375.70627403023|375.70627403023|375.70627403023|375.70627403023|370.67363781136|-389.98452503622|-389.98452503622|-389.98452503622|-389.98452503622|-389.98452503622|-391.9828055958|-396.20311732866|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|372.47453050885|369.41614500983|366.01793889981||362.24215433312|352.04683814792|345.53750088877||345.53750088877|345.53750088877|343.70833432086|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||||||-393.29883625452|-399.88759583835|-405.65288426484|353.81497357361||353.81497357361|353.81497357361|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|346.37256683979|346.37256683979|346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|||346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|326.21614106967|326.21614106967|326.21614106967|321.37086329941|321.37086329941|321.37086329941||321.37086329941|321.37086329941|316.17390530791|316.17390530791|304.6658103023
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175||-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175|-173.63357377175||||165.34053685147|165.34053685147|165.34053685147|165.34053685147|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883||||||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|||-174.37784858883|-174.37784858883|-174.37784858883|-174.37784858883|-175.80872065426|-176.5652451714|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.21690760976|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|160.75447992592|159.3383110288|158.10124969656|158.10124969656|158.10124969656|157.90895024267|157.90895024267|155.74561758355||-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.52044327053|-165.6893814117|-166.08565606382|-166.08565606382|-166.31739562647|-166.57488402941|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-168.25611922095|-170.1179102455|-171.18656693944|-172.26285215493|-172.34761350548|-173.44179278387|-173.54643642652|-173.63197138625|-173.63197138625|-173.63197138625|-173.63197138625|-174.14663487361|-174.7184831929|-175.05985579371|-175.05985579371|-176.84428421523|-177.71587135026|-179.18430150028|-179.42700166698|-181.41889074109|-183.86900091493|-183.86900091493|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|164.79942235685|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-177.91914140034|-178.07682377816|-180.25202642017|-181.44669602241|-181.66299558046|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-188.00922383244|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|170.46371988292|168.01524431435|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613||167.97960247613|167.97960247613|164.81066941792|163.78963268657|163.13534899577
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|330.42040403758|326.24489337508|315.20524204489|315.20524204489|315.20524204489|315.20524204489||315.20524204489|307.67249116098|307.19165684554|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208|304.9690943208||||304.9690943208|304.9690943208|304.9690943208|304.9690943208|299.18788257867|298.29383109079|298.29383109079|298.29383109079|298.29383109079|296.86396583099|296.86396583099|296.86396583099|289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|||289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|289.82951689861|285.58835210957|284.43150234397|279.71790412835||279.71790412835|277.79767125373|273.88630139303|270.54033488114|262.37814986794|260.42016651993|242.57796279992|237.86440311102|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571||233.81535227571||||||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571||233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|213.01705808412|-279.1466967296|-279.1466967296|-279.1466967296|-279.940774144||-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-294.09052335303|-301.98947039226|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-323.96965795148|-334.74406439054|-340.86921529696|-340.86921529696|-365.52135032996|-380.03477411517||-380.03477411517||-380.03477411517||-386.48308235019|-388.75898038909|-393.99173965721|-393.99173965721|-393.99173965721|-393.99173965721|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-421.38030008941|-445.97811121045|-447.64234578939|-470.11432892921|-470.11432892921|-470.11432892921||-473.34925436579|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-481.4568940947|-481.4568940947|-488.41136121735|-488.41136121735|-488.41136121735|-488.41136121735|-500.12373468594|-509.24859409549|-526.94288232832|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-538.41010858486|-543.67789842762|-543.97544269735|-554.72276876217||-554.72276876217|-562.46974306907|-572.74415896564|-580.31903168437|-580.31903168437
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825|153.73285218825||153.73285218825|153.73285218825|153.73285218825|153.73285218825|150.24087145971|150.24087145971|150.24087145971|150.24087145971|150.24087145971|149.77371565439|149.77371565439|149.77371565439||||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.77371565439|149.77371565439||||||149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439|149.77371565439||149.77371565439|149.72129596565|149.72129596565|149.72129596565|149.72129596565|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|||-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-161.23075026783|-162.49840004241|-162.49840004241|-162.49840004241|-162.49840004241|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.15583443076|-164.15583443076|-165.45164744539|-165.45164744539|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969||-166.56419028969|-166.56419028969|-166.56419028969|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-168.72392889882|-168.72392889882|-168.72392889882|-168.72392889882|-171.91547655425|-172.23941839361|-173.09935377067|-173.2769799638|-173.2769799638|-173.75219995977|-174.0579999553|-174.89777772811|-177.89849102236|-177.89849102236|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-179.41470545482|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|155.16999389088|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.99789612109||-188.16432902343|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-50.000000002645|-50.000000002939|-50.000000003266|-50.000000003628|-50.000000004032|-50.000000004479||-50.000000004977|-50.00000000553|-50.000000006145|-50.000000006827|-50.000000007586|-50.000000008429|-50.000000009365|-50.000000010406|-50.000000011562|-50.000000012847|-50.000000014274|-50.00000001586||||-50.000000017623|-50.000000019581|-50.000000021756|-50.000000024174|-50.00000002686|-50.000000029844|-50.00000003316|-50.000000036845|-50.000000040939|-50.000000045487|-50.000000050541|-50.000000056157|-50.000000062397|-50.00000006933|-50.000000077033|-50.000000085592|-50.000000095103|||-50.00000010567|-50.000000117411|-50.000000130456|-50.000000144952|-50.000000161057|-50.000000178953|-50.000000198836|-50.000000220929|-50.000000245477||-50.000000272752|-50.000000303058|-50.000000336731|-50.000000374145|-50.000000415717|-50.000000461908|-50.000000513231|-50.000000570257|-50.000000633618|-50.000000704021|-50.000000782245|-50.000000869161||-50.000000965735|-50.000001073038|-50.000001192265||||||-50.000001324739|-50.000001471932|-50.00000163548|-50.0000018172|-50.000002019111|-50.000002243457|-50.00000249273||-50.0000027697|-50.000003077444|-50.000003419382|-50.000003799314|-50.00000422146|-50.000004690511|-50.000005211679|-50.000005790754|-50.000006434171|-50.000007149079|||-50.000007943421|-50.000008826024|-50.000009806693|-50.000010896325|-50.000012107028|-50.000013452254|-50.000014946949|-50.000016607721|-50.000018453023|-50.000020503359|-50.00002278151|-50.000025312789|-50.000028125321|-50.000031250356|-50.000034722618|-50.000038580687|-50.00004286743|-50.000047630478|-50.000052922753|-50.000058803059|-50.000065336732|-50.000072596369|-50.000080662632|-50.000089625147|-50.000099583496|-50.000110648329|-50.000122942588|-50.000136602876|-50.000151780973|-50.000168645525|-50.000187383917|-50.000208204352|-50.000231338169|-50.00025704241|-50.000285602678|-50.000317336309|-50.000352595899|-50.000391773221|-50.000435303579|-50.000483670643|-50.000537411826||-50.000597124251|-50.00066347139|-50.000737190433|-50.000819100481|-50.000910111646|-50.001011235162|-50.001123594624|-50.001248438471|-50.001387153857|-50.001541282063|-50.001712535626|-50.001902817362|-50.002114241514|-50.002349157237|-50.002610174708|-50.00290019412|-50.003222437911|-50.003580486568|-50.003978318409|-50.004420353788|-50.004911504209|-50.005457226898|-50.006063585443|-50.006737317159|-50.007485907954|-50.008317675504|-50.009241861672|-50.010268735191|-50.011409705767|-50.012677450853|-50.014086056503|-50.015651173892|-50.017390193214|-50.019322436904|-50.021469374338|-50.023854860375|-50.026505400417|-50.029450444908|-50.032722716564|-50.03635857396|-50.040398415511|-50.044887128346|-50.049874587051|-50.055416207834|-50.06157356426|-50.0684150714|-50.076016746001|-50.084463051112|-50.093847834569|-50.104275371743|-50.115861524159|-50.128735026843|-50.143038918714|-50.158932131905|-50.176591257672|-50.196212508525|-50.218013898361|-50.242237664845|-50.269152960939|-50.299058845488|-50.332287606098|-50.36920845122|-50.410231612466|-50.45581290274|-50.506458780822|-50.562731978692|-50.625257754102|-50.694730837891|-50.771923153212|-50.857692392458|-50.952991547175|-51.058879496861|-51.176532774291|-51.307258638101|-51.45250959789|-51.613899553211|-51.79322172579|-51.992468584211|-52.213853982456|-52.459837758285|-52.733153064761|-53.036836738623|-53.374263042915|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.602078204193|-55.613420226881|-55.848244696535|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-58.391671398749|53.175920668057|49.806578520063|-51.826023866597|-52.140026518441|50.399970535066|-50.000032738816|-50.000036376462||-50.000040418291|-50.000044909213|-50.000049899125|-50.000055443472|-50.000061603858
06906|101552|/equities/pyridam-farma|JKSE|153.15705017591|153.15705017591|153.15705017591|153.15705017591|153.15705017591|152.40450016155||151.95124501523|151.95124501523|151.30359892642|147.30066527035|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444||||147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|147.02261874444|125.24623942118|-158.32462970736|-158.32462970736|-158.32462970736|-163.86959046261|-165.3128896172|-165.91752783338|-165.91752783338|-165.91752783338|-165.91752783338|-165.91752783338|||-165.91752783338|-168.72892089993|-168.80713840227|-169.85393340181|-169.85393340181|-171.01436410558|-172.61402017967|-172.61402017967|-172.61402017967||-172.61402017967|-174.73557156872|-179.00174744208|-181.94916738492|-185.88267844378|-185.88267844378|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958||-186.27762336958|-186.27762336958|-186.27762336958||||||-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958|-186.27762336958||-186.27762336958|-186.27762336958|-186.27762336958|-186.96639326326|-186.96639326326|-186.96639326326|-189.55265382387|-192.12017434017|-192.21930316441|-192.21930316441|||-192.21930316441|-192.21930316441|-194.61144005979|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.13145620961|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-197.66745655589|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597||-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-198.09866149597|-201.02018110148|-203.25853710033|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-206.45249327898|-208.52492644757|-208.52492644757|-212.84436254998|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|185.3292267424|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|183.6100372258|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-203.14308194917|-205.60287228094|-205.60287228094|-205.90485530944|-208.56372829114|-208.69445150279||-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-208.69445150279|-209.27827917627|-209.37275703517|-209.37275703517|-213.13639670575|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-214.27499635916|-217.80332966095|-218.73754630927|-218.73754630927|-218.73754630927|-221.86616914409|-224.24157168372|-224.24157168372|-224.24157168372|-224.24157168372|-226.91508893949|-228.03176063941|-229.7132248163|-229.7132248163|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345||-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345|-232.37127532345
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494|-155.69142978494||-156.52939613846|-156.52939613846|-156.52939613846|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-158.53852980954|-159.87354624198|-159.87354624198||||-159.87354624198|-159.87354624198|-159.87354624198|-159.87354624198|-159.87354624198|-161.35622992837|-161.35622992837|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|||-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-161.52201707263|-162.35393288426|-162.35393288426||-162.35393288426|-163.28214764918|-164.31349738798|-164.9594415422|-167.066046158|-168.01782906444|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864|-168.80015964864||-168.80015964864|-168.80015964864|-168.80015964864||||||-168.80015964864|-168.80015964864|-168.80015964864|-173.88906627627|-179.43094602009|-179.43094602009|-184.31216224454||-188.68018027171|-192.08908919079|-193.76565465644|-196.56253661288|-196.56253661288|-201.29170734765|-208.49078594183|-212.26753993537|-220.7417110393|-228.15745671033|||-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|-228.90502230147|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|126.74059234355|-163.45489739606|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-167.4865450656|-167.4865450656|-176.98505007289|-181.26116674766|-186.12351860851|-190.52613178723|-191.30681309692|-199.78534788547|-203.5392754283|-208.765861587|-226.01762398555|164.05195612407|164.05195612407|164.05195612407|143.22439569341|-167.02844922955|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974||-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974
06908|101553|/equities/radiant-utama|JKSE|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255|187.50657991255||187.50657991255|187.50657991255|186.84064434727|185.94189896745|185.94189896745|185.94189896745|185.10210996384|183.77794706061|183.77794706061|183.77794706061|183.77794706061|183.77794706061||||183.77794706061|182.8678358773|182.8678358773|182.18648430811|180.89497602525|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|-192.72684314144|||-192.72684314144|-194.36315904605|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381|-194.80817813381||-196.0646423709|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.2163895917|-197.24043287966|-197.79683071563|-197.79683071563|-198.23682804399||-198.23682804399|-200.62281366254|-200.62281366254||||||-200.62281366254|-200.62281366254|-201.24757073615|-202.94174526239|-203.73672254616|-203.73672254616|-203.8456482255||-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|-203.8456482255|||-203.8456482255|-203.8456482255|-204.82849802834|-208.53166447593|-209.42407163992|-210.30452404436|-212.17169338262|-214.19077042513|-216.27872891992|-216.27872891992|-216.86525435546|-221.46139372829|-223.37091046405|-223.37091046405|-223.37091046405|-226.63434496005|-228.03816106673|-232.59795674081|-235.66439637868|-236.84932930964|-239.83258812182|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-242.05855979859|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-250.09370992939|-250.9374554771|-256.31939497456|-270.23382095625||-270.23382095625|-286.14868995139|-291.94298883487|-308.82554314986|-339.25375697513|243.339952789|243.339952789|243.339952789|243.339952789|243.339952789|240.43204048025|240.43204048025|221.14671164473|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|189.82689762987|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-222.45131267432|-226.50145852702|-231.11273169669|-235.00337246504|-235.00337246504|-240.44819162783|-242.72021291981|-244.35579213312|-246.52566930015|-246.52566930015|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|213.51118866161|213.51118866161|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|208.66305360096|189.62561511217|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.84379445337|-213.84379445337|-214.69498789011|-214.69498789011|-214.69498789011||-214.69498789011|-214.69498789011|-214.69498789011|-214.69498789011|-216.54998654456
06909|101554|/equities/ramayana-lesta|JKSE|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792||-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792||||-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-626.35453834792|-630.88102171608|-630.88102171608|-630.88102171608|-630.88102171608|-636.8122463512|-641.45805150133|-643.00894611259|-648.34327345843|-671.3740373665|||-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-671.3740373665|-672.22103378581||-672.22103378581|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-673.57890549226|-678.97656165807||-683.85190546506|-683.85190546506|-683.85190546506||||||-683.85190546506|-683.85190546506|608.88764496474|608.88764496474|608.88764496474|608.88764496474|608.88764496474||608.88764496474|608.88764496474|608.20849440527|597.45388267252|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|||-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-675.30374848677|-685.0422930754|-685.0422930754|-685.0422930754|-685.0422930754|-689.49143675044|-707.21270750049|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|620.51040232795|608.28444731845|608.28444731845|607.65960866137|607.65960866137||607.65960866137|607.65960866137|607.65960866137|586.55241182978|586.55241182978|586.55241182978|586.55241182978|586.55241182978|581.70050843183|581.70050843183|566.70165765683|566.70165765683|566.70165765683|550.50184184092|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-601.32893301056|-601.32893301056|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-604.08817098868|-604.14701095841|-604.14701095841|-604.14701095841|-616.27445662045|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258||-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-50.170002071783|-50.18889119087|-50.209879100967|-50.233199001074|-50.259110001194|-50.287900001326||-50.319888890363|-50.355432100403|-50.394924556003|-50.438805062226|-50.487561180251|-50.541734644723|-50.601927383026|-50.668808203362|-50.743120225958|-50.825689139953|-50.917432377726|-51.019369308584||||-51.132632565094|-51.258480627882|-51.398311808758|-51.553679787508|-51.726310875009|-51.918123194455|-52.131247993839|-52.368053326487|-52.631170362764|-52.923522625293|-53.248358472548|-53.676985768578|-53.676985768578|-53.801334049457|-53.801334049457|-53.801334049457|-53.801334049457|||-53.801334049457|-53.801334049457|-54.223704499397|-54.547783332589|-54.547783332589|-55.053092591765|-55.614547324184|-56.23838591576|-57.4315399064||-57.868377673777|-59.353752970864|-60.226392189848|-60.751546877609|-61.835052086233|-62.425997374805|-62.425997374805|-62.425997374805|-63.550614042969|-63.550614042969|-65.056237825521|-65.537634550155||-65.537634550155|-65.537634550155|-65.537634550155||||||-65.537634550155|-66.764038389061|52.129968458795|52.129968458795|52.129968458795|52.129968458795|52.129968458795||52.129968458795|52.129968458795|51.53329828755|49.7592203195|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|-61.955027528243|||-61.955027528243|-61.955027528243|-61.955027528243|-62.505586142492|-63.161217459867|-63.161217459867|-66.123574955408|-67.520678951177|-67.520678951177|-67.520678951177|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|-69.585276027273|-70.094751141414||-70.938612379349|-70.987347088166|-71.708163431295|-72.02765902784|-72.02765902784|-72.02765902784|-72.919621142044|-75.294575738522|-75.294575738522|-75.294575738522|-75.294575738522|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-78.338309948407|-80.375899942675|-81.362111047416|-81.387669475194|-81.387669475194|-81.387669475194|-81.719025343201|-81.719025343201|-81.719025343201|-82.798917048001|-84.036758189303|-84.036758189303|-84.036758189303|-84.036758189303|-84.985286877003|-86.150318752225|-86.333687502473|-88.537430558303|-88.682013034942|-88.682013034942|-89.32649250335|-89.32649250335|-89.32649250335|-90.529436114833|-92.974612487448|-92.974612487448|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.335947416935|-98.095497129928|-99.161663477698|-100.846292753|-104.16254750333|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-107.7328862075|83.885557314009|83.885557314009|83.885557314009|83.885557314009|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|76.390402413249|75.267113792499|74.63012643611|66.644584929011|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057||65.580195200057|62.475549629699|62.475549629699|61.19505514411|60.605616826789
06912|101261|/equities/reliance-secur|JKSE|-541.35708570014|-554.84120633349|-561.83631509449|-561.83631509449|-561.83631509449|-561.83631509449||-582.26257232721|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-583.46726385317|-604.29695983686|-617.10773315206|-623.56414794674||||447.92872450362|428.36524944847||-535.48305616836|-537.42561796485|-546.47290884983|-556.41434316648|-559.34927018498|-572.60403726541|-572.60403726541|-576.11559696156|-586.08878551976|-586.08878551976||-586.08878551976|-586.08878551976|-586.08878551976|||-623.43198391084|-632.52687686457|-632.52687686457|-632.52687686457|-632.52687686457|-636.9743076273|-640.19367514144|-655.7151946016|499.64173505975||499.64173505975|453.90430049348|||-505.32802408212||-505.32802408212|-505.32802408212|-505.32802408212||-517.25336009124|465.13522873311||465.13522873311|465.13522873311|465.13522873311|||||||465.13522873311|465.13522873311||465.13522873311|465.13522873311|465.13522873311||465.13522873311||465.13522873311|465.13522873311|465.13522873311|465.13522873311|465.13522873311|-524.49315718099|-524.49315718099|-524.49315718099||||-524.49315718099|-531.77017464555|-534.63352738394||-539.8150304266|-558.79447825178|-588.82719805753|-591.32014640685|-591.32014640685|-591.32014640685|-591.32014640685||||-601.91127378539|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-632.4078995011|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-662.02065610501|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741||524.01634784741|||524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|513.20457234809||513.20457234809|513.20457234809|513.20457234809|513.20457234809||||513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.03033623221|513.03033623221|485.03370692468|463.99223077121|463.99223077121|437.03353926178|-571.15331855801|-571.15331855801|-585.39257617557|-603.1028624173|-615.89206935256|-628.54674372506|-643.94082636118|-657.32314040131|-682.85904489035|-732.51004987816|-736.67783319796|-748.66229720768|-748.66229720768|-748.66229720768|-748.66229720768|-772.1247746752|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-780.56399426314|-828.12666029238|-897.08517810264|-900.65019789183|-924.8891087687|-949.72251916065|795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274||773.46387469475||||773.46387469475|745.9430551787|||745.9430551787||730.49228353189|727.19442078932|727.19442078932|727.19442078932|727.19442078932|||727.19442078932|677.16046754369|625.73385282633||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|||604.61120182801|604.61120182801|||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|-50.000000000033|-50.000000000037|-50.000000000041|-50.000000000046|-50.000000000051|-50.000000000056||-50.000000000063|-50.000000000069|-50.000000000077|-50.000000000086|-50.000000000095|-50.000000000106|-50.000000000118|-50.000000000131|-50.000000000145|-50.000000000161|-50.000000000179|-50.000000000199||||-50.000000000221|-50.000000000246|-50.000000000273|-50.000000000304|-50.000000000337|-50.000000000375|-50.000000000417|-50.000000000463|-50.000000000514|-50.000000000571|-50.000000000635|-50.000000000706|-50.000000000784|-50.000000000871|-50.000000000968|-50.000000001075|-50.000000001195|||-50.000000001328|-50.000000001475|-50.000000001639|-50.000000001821|-50.000000002023|-50.000000002248|-50.000000002498|-50.000000002776|-50.000000003084||-50.000000003427|-50.000000003807|-50.00000000423|-50.000000004701|-50.000000005223|-50.000000005803|-50.000000006448|-50.000000007164|-50.00000000796|-50.000000008845|-50.000000009828|-50.00000001092||-50.000000012133|-50.000000013481|-50.000000014979||||||-50.000000016643|-50.000000018492||-50.000000020547|-50.00000002283|-50.000000025367|-50.000000028185||-50.000000031317|-50.000000034797|-50.000000038663|-50.000000042959|-50.000000047732|-50.000000053036|-50.000000058929|-50.000000065476|-50.000000072752|-50.000000080835|||-50.000000089817|-50.000000099796|-50.000000110885|-50.000000123205|-50.000000136895|-50.000000152105|-50.000000169006|-50.000000187785|-50.000000208649|-50.000000231833|-50.000000257592|-50.000000286213|-50.000000318015|-50.00000035335|-50.000000392611|-50.000000436234|-50.000000484705||-50.000000538561||-50.000000598401|-50.00000066489|-50.000000738766|-50.000000820852|-50.000000912057|-50.000001013397|-50.000001125997|-50.000001251107|-50.000001390119|-50.000001544577|-50.000001716197|-50.000001906885|-50.000002118762|-50.000002354179|-50.000002615755|-50.000002906394|-50.000003229327|-50.000003588141|-50.000003986824|-50.000004429804|-50.000004922004||-50.000005468894|-50.000006076549|-50.000006751721|-50.000007501912|-50.000008335458|-50.00000926162|-50.000010290689|-50.000011434098|-50.000012704554|-50.000014116171|-50.000015684634|-50.000017427371|-50.000019363746|-50.000021515273|-50.000023905859|-50.000026562066|-50.000029513407|-50.000032792674|-50.000036436304|-50.000040484783|-50.000044983092|-50.000049981213|-50.000055534681|-50.000061705201||-50.000068561335|-50.000076179261|-50.000084643623|-50.00009404847|-50.000104498301|-50.000116109223|-50.000129010248|-50.000143344719|-50.000159271911|-50.000176968789|-50.000196631988|-50.000218479987|-50.000242755541|-50.000269728379|-50.000299698199|-50.000332997999|-50.000369997776|-50.00041110864|-50.000456787378|-50.000507541531|-50.000563935035|-50.000626594483|-50.000696216093|-50.000773573436|-50.00085952604|-50.000955028934|-50.001061143259|-50.001179048066|-50.001310053407|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253||-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253
06914|101557|/equities/resource-alam|JKSE|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884|-480.37682116884||-480.37682116884|-480.37682116884|-481.73590515342|-482.34138809725|-482.34138809725|-482.34138809725|-482.34138809725|-482.34138809725|-487.76233118017|-487.76233118017|-501.95315952256|-503.68103951392||||-503.68103951392|-503.68103951392|-507.79931252847|-507.79931252847|-507.79931252847|448.11410912855|448.11410912855|444.81011548951|432.35068136801|429.1240972584|426.28955651053|421.96061156335|-460.02926069557|-460.02926069557|-460.02926069557|-460.02926069557|-460.02926069557|||-460.02926069557|-460.02926069557|-460.02926069557|-464.91863384577|-469.06459024585|-472.59898353325|-477.64905415919|-477.64905415919|-478.49675010473||430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055|430.74768979055||430.74768979055|422.09299381024|407.32387868835||||||403.87846110194|403.87846110194|403.87846110194|397.49681575024|397.49681575024|393.39868531982|393.04731884464||393.04731884464|388.39613620716|388.39613620716|376.64127065823|365.39806304691|362.7789605008|349.03441459453|-390.94062915037|-390.94062915037|-390.94062915037|||-390.94062915037|-390.94062915037|-390.94062915037|-390.94062915037|-397.59626044378|-410.02695591301|-411.72052650816|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-414.32961784101|-417.03734562901|-417.90151101249|-418.2183418395|-420.71481917985|-423.48868289135|-429.1440925084|-431.46066702323|-432.51038339938|-432.51038339938|-434.61436194395|-434.61436194395|-434.61436194395|-434.61436194395|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874|380.92362597874||380.92362597874|369.08679118081|366.26189319286|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-418.67770639987|-423.36968259382|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-429.91447764668|-432.95995427539|-445.89161620063|-456.61067978455|-457.36741655749|-462.06823580444|-474.90415109727|-479.83793379568|-488.64882624705|-497.04091181313|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-506.84105565999|-516.71615810365|-522.11296145089|-527.68051048526|-535.68945541656|-543.89384715067|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-548.30740430848|-573.57322436456|-577.88079040452|-592.11699218667|-597.0383300772|-619.94203355475|-635.73557045905|-651.94564727112|-669.68124287178|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-671.68422649171|-674.45636100533|-682.36149215436|-688.20217471361|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|-690.02155227132|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019|595.83220963019||595.83220963019|595.83220963019|595.83220963019|595.83220963019|554.24854007846
06915|101262|/equities/ricky-putra-gl|JKSE|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177|109.89528966177||109.89528966177|109.89528966177|108.21698851308|105.96332057009|103.95924507788|101.56582786431|98.406475404791|92.673861560879|89.804290623198|88.257937220999|88.257937220999|88.257937220999||||88.257937220999|88.257937220999|88.257937220999|88.257937220999|85.119930245554|83.077700272838|82.586333636487|82.040370707208|81.433745230231|79.259716922479|77.844129913865|76.882366570961|76.70262952329|75.583703119432|75.583703119432|75.583703119432|75.583703119432|||75.583703119432|75.583703119432|75.583703119432|75.583703119432|73.440607845586|73.440607845586|73.440607845586|73.100675383984|72.556305982205||71.729228869117|70.976920965685|69.464321468771|69.464321468771|69.464321468771|69.464321468771|69.464321468771|69.464321468771|68.684254415324|68.684254415324|68.684254415324|67.542532781011||-78.244082727424|-78.244082727424|-78.244082727424||||||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424||-78.244082727424|-78.244082727424|-78.244082727424|-78.244082727424|-78.517044242378|-78.517044242378|-78.517044242378|-78.517044242378|-78.574493602643|-80.860548447381|||-82.457467218989|-82.457467218989|-82.619408021098|-85.299342245665|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-85.946385099327|-86.440427888141|-86.489364320157|-87.76596035573|-89.073289284144|-89.414765871271|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.520526720033|-89.520526720033|-89.520526720033|-89.520526720033|-91.633918577814|-93.482131753127|-94.702368614586|-96.171419927733||-96.171419927733|-96.171419927733|-96.171419927733|-97.079355475259|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.73504674133|-100.65005193481|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.28514927307|-104.28514927307|-104.28514927307|-105.87238808119|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-111.89586935555|-114.49541039505|-115.71712266117|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.18585608577|-117.18585608577|-120.81761787308|-121.90846430343|-122.05983247336|-122.05983247336|-122.89981385929|-125.72201539922|-126.95310543113|-126.95310543113|-130.39233936792|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-134.54255301733|-135.5656195966|-135.5656195966|-135.5656195966|-135.5656195966|-135.62846621844|-136.75385135382|-138.00427928203|-147.67142142447|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|104.50269549891|88.002994998784|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842||87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842
06916|101263|/equities/rig-tender-ind|JKSE|507.81356556397|489.51507284886|454.44225617514|454.44225617514|454.44225617514|454.44225617514||454.44225617514|447.12079892568|447.12079892568|447.12079892568|447.12079892568|438.24533213965|433.27259126627|432.30287918475|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487||||-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-468.76803939487|-471.99757949984|-471.99757949984|-474.83755761295|||-474.83755761295|-474.83755761295|-478.15284179216|-479.65313856655|-479.65313856655|-479.65313856655|-479.65313856655|431.74036310812|431.74036310812||431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|431.74036310812|-479.09696504917|-479.09696504917||-479.09696504917|-479.09696504917|-479.09696504917||||||-479.09696504917|-479.09696504917|-481.49008030762|-481.49008030762|-484.65564478624|-488.28404976249|-490.53783306943||-491.04203674381|-491.8244852709|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|-494.16669564891|||-500.89696029402|-500.89696029402|-500.89696029402|-500.89696029402|-513.50268456195|-513.50268456195|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918||-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-535.76139740663|-537.0682193407|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-546.94677107368|-554.05196785965|-563.39107539961|-571.09529858194|-571.09529858194|-571.09529858194|-571.09529858194|-578.16144286882|-582.95715874313|-588.00795415904|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-607.86028770651|-616.78920856279|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-635.44277282456|-647.43641424951|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-698.24678250911|-731.66309167679|-758.79232408532|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|587.52617474841|579.75130527601|573.89033919557|561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704||561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|49.999999929784|49.999999921982|49.999999913314|49.999999903682||49.99999989298||49.999999881089|49.999999867877||49.999999853196|49.999999836885|49.999999818761|49.999999798623|49.999999776248|49.999999751387|49.999999723763|49.99999969307|49.999999658966||||49.999999621074|49.999999578971|49.99999953219|49.999999480211|49.999999422457|49.999999358285|49.999999286984|49.99999920776|49.999999119733|49.999999021925|49.999998913251|49.999998792501|49.999998658334|49.99999850926|49.999998343622||49.99999815958|||49.999997955089|49.999997727877|49.999997475419|49.99999719491|49.999996883233|49.999996536925|49.999996152139|49.999995724599|49.999995249555||49.999994721728|49.999994135253|49.999993483614|49.999992759571|49.999991955079||49.999991061199|49.999990067999|49.999988964444|49.999987738271|49.999986375856|49.999984862062||49.999983180069|49.999981311188|49.999979234654||||||49.999976927393|49.99997436377|49.9999715153|49.999968350333|49.999964833704|49.999960926337|49.999956584819||49.99995176091|49.999946401011|49.999940445568|49.999933828409|49.99992647601|49.999918306678|49.999909229642|49.999899144047|49.99988793783|49.999875486477|||49.999861651642|49.999846279602|49.999829199557|49.99981022173|49.999789135256|49.99976570584|49.999739673156|49.999710747951|49.999678608834|49.999642898705|49.999603220783|49.999559134203|49.999510149115|49.999455721239|49.999395245821|49.999328050912|49.999253389902|49.999170433224|49.999078259138|49.998975843487|49.998862048319|49.998735609243|49.998595121381|49.998439023757|49.998265581952|49.998072868836|49.997858743151|49.997620825723|49.997356473026|49.997062747806|49.996736386451|49.996373762724|49.995970847471|49.995523163857|49.995025737618|49.994473041798|49.993858935331|49.993176594813|49.992418438681|49.991576042979|49.990640047754||49.98960005306|49.9884445034|49.987160559333|49.985733954815|49.984148838683|49.982387598537|49.980430665041|49.97825629449|49.975840327211|49.973155919123|49.97017324347|49.966859159412|49.963176843791|49.95908538199|49.954539313322|49.949488125913|49.943875695459|49.937639661621|49.930710735135|49.923011927927|49.914457697697|49.904952997441|49.894392219379|49.882658021532|49.869620023925|49.855133359916|49.839037066574|49.821152296193|49.801280329103|49.77920036567|49.754667072967|49.727407858852|49.697119843169|49.66346649241|49.626073880456|49.58452653384|49.538362815378|49.487069794864|49.430077549849|49.366752833165|49.29639203685|49.218213374278|49.131348193642|49.034831326269|48.927590362522|48.808433736135|48.676037484594|48.528930538438|48.365478376043|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|47.527025057884|-53.914416602351|-53.914416602351|-53.960462891501|-54.011625435002|-54.068472705557|-54.131636339508|-54.201818155009|-54.27979795001|-54.366442166678|-54.462713518531|-54.569681687256|-54.688535208063|-54.820594675625|-54.967327417361||-55.130363797068|-55.179461477862|-55.179461477862|-55.366068308736|-55.573409231928
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||311.03318244351|||311.03318244351|311.03318244351|299.85379756171|299.85379756171||||||299.85379756171|||||||||||||299.85379756171||299.85379756171|299.85379756171||299.85379756171|299.85379756171|299.85379756171|299.85379756171|||299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|299.85379756171|||299.85379756171|298.94866395745|287.6403258734|287.6403258734|259.27821956917|259.27821956917|||259.27821956917|259.27821956917|259.27821956917|231.19802174352||219.23212560928|-289.82949759766|-289.82949759766||||||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766||-289.82949759766|-289.82949759766|-289.82949759766|-293.14388621962|-297.90746261183|-297.90746261183|-297.90746261183|-297.90746261183|-302.46428341815|-302.46428341815|||-302.46428341815|-307.84920379795|-312.48049851599|-312.48049851599|-326.28456606912|251.33500707236|251.33500707236|251.33500707236|251.33500707236|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-303.15292627102|-305.60209365023|-305.60209365023|-305.60209365023|-311.78010405581|-320.87667167384|-320.87667167384|-327.19630185983|-335.88477984425|-342.53864427139|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-348.64463644921|-348.64463644921|-350.49404049912|-351.88226722124||-367.75807469027|306.16587833982|306.16587833982||306.16587833982|301.07319815536|286.19244239484|275.21382488316|261.56308787433||261.56308787433|261.56308787433|261.56308787433|-309.30905804565|-309.30905804565|-313.45450893962|-327.3938988218|-341.99322091311|-350.43691212567||-371.3743468063|||||-377.527052007||||-386.00870618149|-386.00870618149|-391.1207846461|-395.24531627344|-400.82812919271|-407.25347688079|-411.50386320088||||-426.55984800098|-442.3998311122||||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|365.50144048743|347.66826720825|-419.72528503669|-419.72528503669|-419.72528503669|-429.25031670743|-456.87291069567||-456.87291069567|-456.87291069567||-456.87291069567|||-459.89547780389|-459.89547780389||-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-472.59391974345|-472.59391974345|-472.59391974345|||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-11403.830918583|-11403.830918583||-11403.830918583||-11645.923242869|||-11720.470269855|||||-11803.300299839|||-11845.333666488|-12293.426296097|11251.748559892||||10956.109510991|-11422.467277861|-11422.467277861|||-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|-11422.467277861|10655.591913488|-10527.120096125||-10570.518637191||||-10570.518637191|-10621.409596879||-10746.010663199|10260.155533217||10260.155533217|10260.155533217||||10260.155533217|||10260.155533217||||10260.155533217|10260.155533217|10260.155533217|||10260.155533217|10260.155533217||||||10260.155533217|10260.155533217|10260.155533217|9914.0809052057|-10734.77666024|-10734.77666024|-10734.77666024||-10774.751844711|-10840.280055199|-10840.280055199|-10891.922047247|-10891.922047247|-10891.922047247||-10891.922047247|-10954.91338583|-11011.014873144|||-11117.794303494|-11229.913310691|||||||||-11229.913310691|-11229.913310691|-11310.614966654|-11310.614966654|-11310.614966654|-11584.016629616|-11748.90736624||-11932.119295822|-11977.354773136|-12024.838636818|||-12122.961093028||-12122.961093028|-12122.961093028|-12349.123436698|-12897.637151887|-13682.113767761|-13682.113767761|-14053.737519735|-14348.59724415|-15069.274715722|-15516.860563514|-15516.860563514|-15516.860563514|-15516.860563514|-15800.362846387|-15800.362846387|-15800.362846387||-15800.362846387|-17018.458718208|13008.384298509|13008.384298509|12821.815887232|11343.684319147|10346.497694303|10346.497694303|10346.497694303|9883.6085492256|9476.0233871408|9476.0233871408|9476.0233871408|9395.5815412675|9192.3128236306|9066.4586929229|9018.287436581|||8980.0415962011|8947.2684402235||||8874.7427113594|-9046.4598211257|-9046.4598211257|-9046.4598211257|||||||||-9046.4598211257|-9086.3442456953|-9108.4380507725||-9132.9867230806||-9160.2630256451|-9178.0700284945|-9218.6145795536|||||-9218.6145795536||-9218.6145795536|-10017.905088393|9738.4387906746|-8932.2902325838||-8988.655813982|-9074.8953488688|8748.7273901457|-8923.7933454991|-8923.7933454991|||||-8948.6592727768||-8976.2880808631|-8981.9778354157||-8981.9778354157||||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157||||-8981.9778354157||||-8981.9778354157||-8991.0864837952|-9006.7627597725|-9042.2363997472|||||-9102.484888608||
06921|1084857|/equities/royal-prima|JKSE|-99.750512951796|-100.83390327977|-100.87100364419|-101.80111516021|-102.16790573357|-103.07545081508||-104.36161201675|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-105.03075885518|-109.31195428353|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177||||-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-110.30764300177|-111.36128765651|-111.36128765651|-114.56809739612|||-119.24233044013|-119.52377289456|-119.52377289456|-119.52377289456|-123.41530321617|-123.9439386479|-123.9439386479|-123.9439386479|-123.9439386479||-123.9439386479|-123.9439386479|-123.9439386479|-123.9439386479|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272|-124.93622146272||-124.93622146272|-126.59580162525|-131.71755736138||||||-139.13061929043|-144.70068810048|-151.55632011164|-155.87629644944|-155.87629644944|-155.87629644944|-161.25144049937||-161.89048944375|-162.87832160417|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|-163.91749479895|||-163.91749479895|-164.50925283821|-164.50925283821|-167.23250315357|-167.79938660935|-167.79938660935|-171.88820734372|-173.56568807866|-173.56568807866|-175.75512586292|-175.75512586292|-175.75512586292|-175.75512586292|-178.61680651436|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-181.04220676452|-181.04220676452|-183.10245196058|-186.78050217842|-186.86722464269|-187.6447217811|-187.6447217811|-188.27191309011|-189.69101454457|-190.47656116614|-190.47656116614|-192.08834711869|-192.08834711869|-192.32038568743|-195.20971973585||-195.20971973585|-195.20971973585|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-199.04616090072|-201.10684544524|-209.11871716138|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|178.84489109959|177.93876788844|174.93196432049|174.40369504723|174.40369504723|174.40369504723|174.40369504723|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-218.00139244669|-220.33488049632|-221.64986721814|-222.94429690904|-227.49366323227|-229.43740359141|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-236.33889122216|-237.26543469128|-238.29492743476|-239.43880826085|-240.64050402574|-240.64050402574|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-244.29406362523|-244.29406362523|-245.21562625026|-247.23958472251|-248.04398302501||-249.11383131002|-249.11383131002|-249.11383131002|-252.5709236778|-255.18991519756
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417|95.177623142417||95.177623142417|93.052621163477|93.052621163477|91.126692794416|91.126692794416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416||||90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|||90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416|90.438453558416||90.438453558416|90.438453558416|90.26494839824|87.238831553599|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|87.130461756285|85.033846395872||-98.059881487144|-98.059881487144|-98.059881487144||||||-98.177646096827|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003||-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|-98.553631830003|||-98.553631830003|-98.553631830003|-98.553631830003|-100.61514647778|-106.51682941976|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|88.547551010201|87.275056678001||-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-102.55964856896|-102.55964856896|-102.55964856896|-102.55964856896|-103.95516507662|-105.50573897403|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-109.46231016998|-109.46231016998|-109.46231016998|-110.73590018887|-113.26211132096|-114.34679035663|-118.32976706292|-119.25529673657|-120.39477415175|-126.21641572417|-128.40712858241|-130.90209682086|-130.90209682086|-130.90209682086|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.97303928048|-133.19484126266|-133.19484126266|-133.19484126266|-137.04982362518|-139.27194577836|-139.27194577836|-139.27194577836|-139.27194577836|-142.91327308706|-144.23697009674|-145.49378614093|-145.49378614093|-145.49378614093|-147.52319276658|-147.52319276658|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-153.61555527112|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|117.97579369921|117.97579369921|108.36199299912|107.17285305275|107.17285305275|107.17285305275|107.17285305275|107.17285305275|104.85872561417|97.731917349073|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866||97.394778401866|97.394778401866|97.383087113185|93.370096792428|87.688996436031
06923|101560|/equities/rukun-raharja|JKSE|-1038.1167176133|-1038.1167176133|-1050.4074640147|-1057.3971822386|-1064.3302024873|-1075.9224472081||-1094.0804968979|-1098.422774331|-1111.3244127544|-1111.3244127544|-1113.6937919493|-1126.8819910548|-1145.9799900608|-1158.5246790875|-1158.5246790875|-1169.8826407125|-1169.8826407125|-1169.8826407125||||-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1169.8826407125|-1180.9807119028|1064.8796560436|1064.8796560436|1064.8796560436|1064.8796560436|1064.8796560436|1060.1057521787|1060.1057521787|1060.1057521787|1060.1057521787|||1060.1057521787|1060.1057521787|1046.7841690875|1013.6490767638|990.72119640427|968.91505728922|968.91505728922|961.28402134471|961.28402134471||957.26002371635|926.12224857372|899.30249841524|897.77434624862|897.77434624862|897.77434624862|886.89210733693|886.89210733693|886.89210733693|874.60234148548|866.50260165053|842.78066850059||839.92547119422|839.92547119422|839.92547119422||||||837.69496799358|835.42588641183|835.42588641183|834.08431823536|820.39877267731|820.39877267731|820.39877267731||820.39877267731|820.39877267731|820.39877267731|820.39877267731|794.05419186368|780.90023686874|780.90023686874|755.72248540971|697.46942823301|-897.93897749011|||-897.93897749011|-899.87171123472|-899.87171123472|-899.87171123472|-930.6907902608|-937.15643362311|-940.72937069234|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-942.0002376201|-1000.8335973557|-1024.5373303952|-1033.652589328|-1037.39176592|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1059.8466874403|-1068.7185416004|-1074.1317128893|-1080.9796809881|-1093.866312209|-1103.1847913434|-1113.8164348259|-1119.5182609177|-1144.464734353|1041.6636017105|1041.6636017105|1041.6636017105|1016.894515378||1016.894515378|1016.894515378|1009.8827948644|1004.0364387382|984.48493193137|959.70547992374|946.06164435971|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|881.60662512021|-1024.2510800985|-1024.2510800985|-1027.2234223317|-1041.6371359241|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1044.4271891549|-1050.1968768388|-1059.107640932|-1062.2933838667|-1062.2933838667|-1065.8815376296|-1078.2017084774|-1083.8352316415|-1093.705812935|-1115.8096455988|-1115.8096455988|-1166.6785748133|-1166.6785748133|-1172.1428609037|-1173.7698454485|-1185.5776060539|-1226.7528956154|1047.0951905982|1047.0951905982|1043.1613228869|1037.4014698743|1014.6127443048|999.69512250318|999.69512250318|999.69512250318|989.66124722576|970.45694136196|943.0077126244|939.73079180488|927.47865756098|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1102.2031574438|-1117.1701749376|-1144.9113054862|-1147.6801172651|-1147.6801172651|-1147.6801172651|-1151.3112414056|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1169.0569528594|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|961.88297531482|952.92552812758|950.95744213282|950.95744213282|924.95271348091|863.00301497879|-1078.7784431018|-1078.7784431018|-1078.7784431018|-1091.9760478909|-1122.1956087677|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1163.6409069715|906.68710397891|906.68710397891||906.68710397891|906.68710397891|906.68710397891|878.54122664324|854.24036576576
06924|101561|/equities/salim-ivomas-p|JKSE|415.74279682978|415.74279682978|415.74279682978|412.82532981086|409.52482696597|409.52482696597||409.52482696597|409.52482696597|409.52482696597|409.52482696597|409.52482696597|403.5831410733|402.31460119256|400.23844576951|399.16933576065|399.16933576065|399.16933576065|387.29926195627||||386.11029106253|385.25961859571|385.25961859571|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|385.05824853817|377.95360948685|369.83734387428|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|||-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885||-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-391.69292948885|-392.88103276538|-401.75670307265|-408.4899176155||-408.4899176155|-408.4899176155|-408.4899176155||||||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155||-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|-408.4899176155|||-408.4899176155|-408.65546401722|-411.28384890802|-413.98205434225|-417.75783815805|-419.50870906451|-426.56523229389|-429.96136921544|-432.62374357271|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|412.73084086309|410.47871207011|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732||-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|405.44603938142|404.6770909639|404.6770909639|404.6770909639|404.6770909639|401.530101071|397.03344563445|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-426.10556085351|-430.56173428168|-435.9574825352|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-441.9076635779|-448.23073730878|-451.03415256531|-453.92683618368|-460.58537353742|-462.30778263021|-462.30778263021|-462.30778263021|-466.45309181134|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-468.82434509087|-471.80482787874|-471.8942531986|-472.43805910956|-476.04228789951|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214||450.67601553214|450.67601553214|448.19557281349|446.75197057414|446.75197057414
06925|101562|/equities/samindo-resour|JKSE|1501.071254224|1474.5236158045|1462.248462005|1454.1404512657|1454.1404512657|1454.1404512657||1454.1404512657|1454.1404512657|1454.1404512657|1454.1404512657|1445.4338347396|1440.4820385996|1429.4531340736|1429.4531340736|1426.1663600919|1426.1663600919|1426.1663600919|1426.1663600919||||1426.1663600919|1426.1663600919|1406.5737334354|1400.0819260394|1391.4799178215|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|||-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112|-1561.0244214112||-1561.0244214112|-1561.0244214112|-1585.0271349013|-1607.2523721126|-1608.335969014|-1624.8177433489|-1638.9641592765|1465.2034852174|1465.2034852174|1465.2034852174|1427.726094686|1419.5894066692||1419.5894066692|1419.5894066692|1419.5894066692||||||1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1419.5894066692|1415.6507636066|1415.6507636066||1415.6507636066|1410.4452928962|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|1391.2735489105|-1466.9635817414|-1466.9635817414|-1466.9635817414|||-1483.2928686015|-1483.3809651128|-1495.4232945698|-1496.3036606331|-1505.892956259|-1512.38106251|-1525.9789583444|-1527.7543981605|-1534.7271090672|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1548.7984708754|-1554.2205231949|-1558.3005813276|-1565.8895348085|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1622.2442510801|-1623.8825012001|-1642.9250013335|-1643.3333349796|-1643.3333349796|-1653.0658456538|-1653.0658456538|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1684.7397564499|-1688.1872592104|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509||1546.8429044509|1546.8429044509|1522.3254493899|1521.0596620448|1521.0596620448
06926|101563|/equities/sampoerna-agro|JKSE|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892|-2109.6927524892||-2109.6927524892|-2124.1030583213|-2130.1145092459|-2141.7938991621|-2154.4986409409|-2154.4986409409|-2164.1030739929|-2164.1030739929|-2164.1030739929|-2175.900509058|-2175.900509058|-2175.900509058||||-2175.900509058|-2192.9450100644|1988.4508627215|1988.4508627215|1988.4508627215|1988.4508627215|1988.4508627215|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2170.4187807838|-2179.3542008709|-2181.2871115342|-2181.2871115342|||-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342||-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2181.2871115342|-2202.8190128158||-2228.2333491553|-2228.2333491553|-2239.4197205176||||||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176||-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|-2239.4197205176|||-2239.4197205176|-2239.4197205176|-2240.3013998869|-2240.3013998869|-2240.3013998869|-2265.1869134406|-2265.1869134406|-2279.181374618|-2279.181374618|-2301.8681940201|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2083.1539153237|2069.0599059152|2020.066562128|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156||-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2202.4981876647|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2208.3926335453|-2208.3926335453|-2208.3926335453|-2219.8807039392|-2236.534115488|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2249.8838289867|-2249.8838289867|-2249.8838289867|-2251.537587763|-2252.2639864033|-2259.1822071148|-2284.0913412387|-2301.7681569318|-2310.2979521465|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2102.8540663094|2090.9489625659|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775||2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775
06927|101264|/equities/samudera-indon|JKSE|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528|-399.93061924528||-399.93061924528|-399.93061924528|-399.93061924528|-401.14513249475|-403.79935868404|366.42030771944|366.42030771944|366.42030771944|366.42030771944|361.91145302159|355.5820407674|355.5820407674||||354.20226751933|354.00251946593|352.78057718436|352.20064131596|350.66737923995|350.29708804439|348.99463380575|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|-379.33783951685|||-380.26426612983|-381.29362903315|-382.43736559239|-387.70818399154|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984||355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984|355.51568339984||355.51568339984|351.23964822204|341.60135379065||||||-379.80290342958|-385.55878158842|-390.39864620935|-391.77627356595|-395.30697062883|-397.00774514315|-398.8974946035||-399.66388289277|-401.84875876975|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|-403.11489084224|||-403.11489084224|-403.11489084224|-403.11489084224|-403.79432315805|-416.88258128672|-423.09175698524|-436.32417442805|-444.47130492005|-448.52367213339|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-449.09849348799|-452.44277054222|-458.97831205947|-458.97831205947|-458.97831205947|-458.97831205947|-471.30923562163|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|406.48831798878|369.59813109865|367.88681233183||359.65201370203|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-411.793016572|-417.80935057888|-417.80935057888|-417.80935057888|-421.73261175431|-427.42512417145|-432.63902685717|-436.65447428574|-437.46551483881|-437.46551483881|-437.46551483881|-437.46551483881|-439.90612759868|-446.11791955409|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-471.54798442994|-475.83109381104|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|438.77309203463|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|432.66358053327|-499.55985286806|-499.55985286806|-499.55985286806|-499.55985286806|-508.39983652006|-518.99981835562|-528.8886870618|-539.320763402|-549.48242395309|-549.48242395309|-551.31380439232|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-560.71485078572|-572.46094531747|-576.55672261416|-576.55672261416|499.75903335703|499.75903335703|499.75903335703||499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-55.280188527606|-55.477987252896|-55.697763614328|-55.941959571476|-56.213288412751|-56.514764903057||-56.849738781174|-57.221931979083|-57.635479976758|-58.094977751954|-58.605530835504|-59.672812039449|-59.966434616604|-59.966434616604|-59.999448960362|-59.999448960362|-59.999448960362|-59.999448960362||||-59.999448960362|-60.832721067068|-61.289012447902|-61.289012447902|-61.289012447902|-61.289012447902|-61.765569386558|-64.295077096175|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|52.813616416873|||52.813616416873|-50.651537314586|-50.72393034954|-50.804367055044|-50.893741172271|-50.993045746968|-51.103384163298|-51.225982403664|-51.362202670738||-51.513558523042|-51.681731692269|-51.868590769188|-52.076211965764|-52.306902184183|-52.563224649092|-52.84802738788|-53.164474875422|-53.240092438793|-53.240092438793|-54.10010270977|-54.129199120447||-54.129199120447|-54.129199120447|-54.129199120447||||||-54.129199120447|-54.129199120447|-54.587999022719|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884||-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|-55.063549592884|||-55.063549592884|-55.063549592884|-55.063549592884|-55.626166214315|-56.251295793684|-56.945884215204|-58.217649128005|-58.990924849389|-58.990924849389|-60.601027610432|-61.61225290048|-61.624725444977|-63.138583827753|-63.98731536417|-65.041461515744|-65.601623906382|-66.001804340425|-66.446449267139|-66.94049918571|-67.869683382318|-67.869683382318|-67.869683382318|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-72.318266317379|-76.464740352643|-81.127489280714|67.335573194804|67.335573194804|67.335573194804|67.335573194804||67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|64.539525772004|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-87.104875693137|-87.85173859646|-87.85173859646|-87.85173859646|81.14826140354|74.275846003934|69.306495559926|64.784995066585|58.649994518428|50.999993909364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|13.251188487226|13.251188487226|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|-14.324920916959|||-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.518334425121|-14.57592676815|-14.789231196556|-14.789231196556|-14.8052568342|-15.225840611116|-15.625934383225|13.644330247703|13.644330247703||||13.644330247703|13.644330247703|13.644330247703|13.644330247703|-15.497987254089|-15.497987254089|-15.85498611974|-16.113872978944|-16.391525928465|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.491235832247|-16.813594875372|-17.009550211205|-17.125055707576||-17.153989404248|-17.153989404248|-17.153989404248|-17.153989404248|-17.180355330025|-17.180355330025|-17.180355330025|-17.180355330025|-17.216505814167|-17.25815521122|-17.25815521122|-17.287990956327|-17.287990956327|-17.287990956327|-17.653569486431|-17.653569486431|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.820984051422|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131||||||15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|15.249141803131|14.325713597785|13.984756239755|13.984756239755|13.984756239755||13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.648618654524|13.394575282506|12.967306636629|12.357562673155|12.328958816069|12.257176313949|11.002501105763|11.002501105763|10.837100796871|10.837100796871|10.837100796871|10.731111638552|10.731111638552|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.584084234819|10.584084234819|10.584084234819|10.438427406533|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796||||||-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.956416891147|-12.013887696084|-12.013887696084|-12.013887696084||-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.523208676242|-12.618009949683|-12.734455215665|-12.938283774292|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.5440780594972|8.4614241922053|8.4614241922053|8.4614241922053|8.4032497233983|8.3991659821003|8.3190733261604|8.2573039606433|8.1225598736186|8.0445110978439|-8.746478061971|-8.746478061971|-8.746478061971|||-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.746478061971|-8.8316421300139|-8.8926298870456|-8.8926298870456|-8.8926298870456|-8.8926298870456|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131||||-8.9072577928131|-8.9072577928131|-8.9072577928131|-8.9072577928131|-9.1358419496291|-9.6214911759421|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|8.8176392810346|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596||-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.4856005742596|-9.6017780386128|-9.7358647013945|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1241217457504|9.1012639550312|9.1012639550312|9.1012639550312|9.0137202980028|9.0137202980028|8.9310122892575|8.9310122892575|8.9200136314185|8.8166823531026|8.7413132615481|8.6242374256357|8.5563740018457||||||-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553|-8.8948354588553||-8.8948354588553|-8.8948354588553|-8.9192617587033|-8.925441387938|-8.925441387938|-8.925441387938|-9.0716012624088|-9.160667753571|-9.1968531612486|-9.3259480798609|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5334256446036|8.4254730846785|8.2935242891839|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.9137666708028||||||-10.34019554429|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964||8.5828759499964|8.5828759499964|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|-147.52092950078|-147.52092950078|-147.52092950078|-147.52092950078|-149.1710253527|-152.20170199101|-154.25355769997|-156.89839439265|-160.05376900426|-161.92363324421|-162.31737651049|-163.80208226508|-166.37898446527|-166.68331529262|-170.39816738209|-170.39816738209|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|||-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-174.29901394366|-176.29279374546|-183.6119124185|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612||||158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|158.48001071612|153.17336906132|153.17336906132|153.17336906132|153.17336906132|153.17336906132|149.12541308598|147.72991048182||143.26823278362|135.84359747496|123.38955102063|120.20839124362|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|116.98854044444|114.10560415593|113.22900049782|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|112.92725905626|109.31626396046|109.31626396046|109.31626396046|105.45696385553|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.61224035422|100.4198680238|100.4198680238|99.246935212079|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869||||||-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.61754558869|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635|-109.71000829635||-110.63333994|-110.63333994|-111.67479870942|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|99.321203760069|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|94.234599599067|92.850665102208|92.41489703592|92.41489703592|87.531548260939|84.461723697729|82.735250672308|80.044169329501|79.03463119809|76.514034105055|74.202261422202|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-102.56768944834|-113.20298717391||||||-123.42720781842|-125.45356397142|-126.98840405665|-129.16044783285|-129.23050111854|-131.56444924765|-133.31605098968|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554||-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-138.18200555934|-138.93222921307|-139.30858567484|-141.20176053851|-141.71195693379|-145.24328883892|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|124.35872662097
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|21.881525157044|||21.881525157044|20.217250742459|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|20.129484528635|19.094703314691|-21.812757117769|-21.812757117769||||-21.812757117769|-21.812757117769|-21.812757117769|-21.812757117769|-21.96695222592|-22.08747122876|-22.08747122876|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116||20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|20.500243695116|19.966381425698|-22.102182518014|-22.102182518014|-22.251868604034|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.420135750646|20.237372996933|20.12708211224|19.99731238993|19.895347422052|19.548163963345|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459692514939|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.459502220211|19.35333516869|19.116484724516||||||18.207760160758|17.534733791697|17.325815328347|17.309794143821|17.247137793332|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303||-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.515350951303|-18.744833987674|-19.013704557905|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.811334898648|17.776483326683|17.727202607007|17.680224631463|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.65767877962|17.582976642204|17.549975093816|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.186119166386|17.042061359514|17.042061359514|16.90784606098|16.74260753127|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.572264945931|16.375432218472|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-18.567858502209|-19.026510129306||||||-19.510566695899|-20.030629564624|-20.348123640313|-20.348123640313|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596||-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.61155681596|-20.675255221911|-20.675255221911|-21.26584044517|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.757544092847|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.368324156833|18.280916925086
06933|100983|/equities/aero-engine|SHANGHAICOMP|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.87599712427|39.709997135352|38.928332600274|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|||-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.040891915779|-42.096545199797|-42.326783570632|-42.326783570632|-42.326783570632|-42.32976003155|-42.854734266963|-42.951108033675|-42.951108033675|-42.951108033675|-42.951108033675|-42.951108033675|-43.498410076459|-43.498410076459|-43.498410076459|-43.557120264195|-44.410134355914|-44.842371455709|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.07456798334|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247||||-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.366086248247|-45.381762031811|-45.482479619089|-45.482479619089|-45.482479619089|-45.809421061479|-45.823800933585|-46.110313060563|-46.110313060563|-46.110313060563|-46.110313060563||-46.110313060563|-46.191250421727|-46.191250421727|-46.59972318248|-47.028580067732|-47.607628717045|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.416920463001|44.008800921346|43.831446366736|43.302006457453|43.302006457453|43.302006457453|43.302006457453|42.657782367209|42.510871467038|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.49788236417|42.216028422946|42.216028422946|42.128920681868|42.044912267166|41.634903298967||||||-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523|-44.692286979523||-44.692286979523|-44.692286979523|-44.692286979523|-44.722061688703|-44.722061688703|-44.722061688703|-44.722061688703|-44.852847160014|-45.143164172341|-45.685182269602|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.659609028993|42.488453544178|42.04605999368|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-46.800935738366|-47.468818444986||||||-48.598686186228|-49.79465205554|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-50.125484351047|-51.122202426999|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666||-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-51.581451150666|-52.594944341194|-53.554382067269|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702|46.589441003702
06934|100643|/equities/aeolus|SHANGHAICOMP|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|6.1121571038887|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|||5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.8873300050007|5.4266076603052|5.4266076603052|5.4266076603052|5.4266076603052|5.4266076603052|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.313845498193|5.2870507580579|5.2854599996396|5.2854599996396|5.2854599996396|5.2854599996396|5.2460666016283|5.0817406525813|5.0583174220254|5.0583174220254|5.0583174220254|5.0583174220254||||-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4060032755048|-5.4503539287055|-5.4503539287055|-5.4503539287055|-5.5381710488493|-5.5785233664175|-5.6250259266584||-5.7250974898761|-5.7250974898761|-5.7250974898761|-5.799552467711|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|-5.8370966917584|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2770720922188|5.2456356378877|5.2025748472258|5.2025748472258|5.1728609646741|5.1352071257253|5.1352071257253|5.1352071257253|5.1352071257253|5.0574524636423|4.9488359552131|4.9192622349776||||||4.7975135032907|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551|-5.1157915270551||-5.1157915270551|-5.158657303146|-5.2318414214491|-5.2447423350221|-5.2447423350221|-5.2580470389134|-5.3424786293303|-5.3424786293303|-5.3424786293303|-5.3855319512989|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.6826099817896|4.6826099817896|4.6056970220208|4.6056970220208|4.6056970220208|4.6056970220208|4.5174413369099|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9763155131709|-4.9938461463112|-4.9938461463112|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.089719891082|-5.2102444166726||||||-5.3241603633635|-5.462956324868|-5.5849513385611|-5.6049456700039|-5.6121619922533|-5.8279577342022|-5.9543976880167|-5.9590982162541|-5.9590982162541|-5.9590982162541|-6.0956644441889|-6.312960640833|5.112883266457|5.112883266457||5.112883266457|5.112883266457|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|8.0983181895608|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|8.0511656787772|||8.0511656787772|8.0196285277361|7.8162545131042|7.4180602416279|-8.559744719847|-8.559744719847|-8.559744719847|-8.559744719847|-8.559744719847|-8.620827096683|-8.7064746684302|-8.8205276403679|-9.2505861028316|8.176413625895|8.176413625895|8.176413625895|8.176413625895|8.176413625895|8.176413625895|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221||||-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.0419143400221|-9.1849050744406|-9.3571164060557|-9.4017959622238|-9.4669956661699|-9.6166611396528|-9.6166611396528|-9.6307342541721|-9.653593647536|-9.6675183147777|-9.6675183147777|-9.6675183147777|-9.6675183147777||-9.7883537975272|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.8649709950326|-9.9160781712928|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.3026538936216|9.22346913917|9.22346913917|9.22346913917|9.1406709955871|9.1406709955871|9.1406709955871|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|8.9514732577081|8.8544145930339|8.8532383031899|8.8241538016061|8.8062816160763|8.7925348831376|8.7821405806727|8.7821405806727|8.7821405806727|8.7821405806727|8.5940445704136|8.5333889201435|8.5333889201435||||||8.2937656194141|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512||-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.9768343697359|-9.1248161274382|-9.2803511043598|-9.4676124144715|-9.6506800175951|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0521208712023|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-10.010745093786|-10.119161656128||||||-10.169623642747|-10.294026566418|-10.485029168562|-10.647254780084|-10.693061116835|-10.97451199812|-10.996679934333|-11.205199356951|-11.289111053588|-11.334011991423|-11.691680439757|10.349452390975|10.349452390975|10.349452390975||10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.238280445013|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-12.928766231576|-12.928766231576|-12.928766231576|-12.928766231576|-12.928766231576|-13.044740496785|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.257867691762|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|12.213912932828|||12.213912932828|12.213912932828|12.109348050703|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|11.899058779439|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-12.920238424093|-13.118042284417|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139|-13.123103517139||||-13.123103517139|-13.123103517139|-13.123103517139|-13.151225560069|-13.343028643794|-13.410314240992|-13.410314240992|-13.410314240992|-13.471459723115|-13.619955434401|-13.682172552303|-13.841941340415|-13.841941340415|-13.903938770592|12.815254712359|12.815254712359|12.815254712359||12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.815254712359|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.697228050122|12.221364709944|11.85818277157||||||11.432425242405|11.118250508817|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.11783137746|11.113145568055|10.818073760882||10.818073760882|10.818073760882|10.80404194713|-12.383090856138|-12.383090856138|-12.383090856138|-12.383090856138|-12.386717375492|-12.386717375492|-12.685796587969|-12.807156784183|-12.807156784183|-12.99128525218|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.228656838736|-13.319063105408|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|11.539342021185|10.557046571526|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.319950252392|10.125500155398|10.120061893165|10.120061893165|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9696951705321|9.9270312440377|9.9270312440377|9.8633679429669|9.7448526532539|9.7181698118192|9.415744123033|-10.680591576641|-10.680591576641|-10.680591576641|-10.870657171745||||||-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-10.886971636886|-11.165524664052|-11.386991234007|-11.386991234007|-11.386991234007||-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.386991234007|-11.501347330105|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|10.56713378616|-11.60744965791
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.554898971276|14.299331817314|14.270369010153|14.257633055915|14.257633055915|||14.257633055915|14.257633055915|14.257633055915|14.257633055915|13.52195419999|13.52195419999|13.384388933442|-14.698636776478|-14.70070744253|-14.723564049677|-14.968960017049|-15.317178057393|-15.32825194387|-15.32825194387|-15.32825194387|-15.32825194387|-15.32825194387|-15.374138420359|-15.374138420359|-15.473442275749|-15.473442275749|-15.550491606115|-15.628323646517|-15.693596112288|-15.693596112288|-15.693596112288|-15.693596112288|-15.715106685467|-15.902909476457|-15.902909476457|-16.167121470966|-16.457080352097|-16.457080352097|-16.457080352097|-16.457080352097||||-16.457080352097|-16.457080352097|-16.457080352097|-16.457080352097|-16.846200558642|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728||15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.115318752728|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|15.036732768071|14.652216352881|14.652216352881|14.652216352881|14.652216352881|13.320239877106|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|13.046127475056|12.697919435802||||||12.033243624704|11.855059908273|11.855059908273|11.855059908273|11.148400146037|-11.780548278156|-11.780548278156|-11.780548278156|-11.842275716269|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177||-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-11.975633313177|-12.089592750336|-12.316214410756|-12.548571578103|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.238640708128|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.216741074707|11.102581947412|11.102581947412|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.917281327474|10.778645764708|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.632144563686|10.456271614511|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-11.767164866738|-12.035738751416||||||-12.288042966|-12.582270241967|-12.835299917052|-12.960888964147|-13.105987926557|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613|11.499938588613||11.499938588613|11.499938588613|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.449509334915|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028|11.376513279028
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|8.38799161133|8.38799161133|8.3405458575799|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|||-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8728624285043|-8.8937361439931|-8.9254336732224|-8.9254336732224|-8.9254336732224|-9.2927045179292|-9.4685234347592|-9.4685234347592|-9.6078043822459|-9.6164489194211|-9.7232767657502|-9.9869737179261|-10.335526469811|-10.384933683096|-10.384933683096|-10.384933683096|-10.447148028147|-10.484812478386|-10.484812478386|-10.557014231508|-10.677793613876|-10.774215291833|-10.990326832958|-10.990326832958|-11.193141035712|-11.309036854854||||-11.309036854854|-11.309036854854|-11.309036854854|-11.381707699156|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.316396936114|10.299329793382|-11.183011221209||-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.183011221209|-11.236678573069|-11.307976374556|-11.539973931765|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.576012285146|10.483347106413|10.39371917031|10.184132123234|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|10.170017609898|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.975885259982|-10.984981304182|-10.984981304182|-11.003867950454|-11.060964308861|-11.186071301702|-11.203968367315|-11.437187019694|-11.604096959816||||||10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757||10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.422065280757|10.15285049421|9.8326114652603|9.6656793486243|9.5485326858765|9.4367025795255|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.543533701992|-10.682259713384|-10.741399935851|-10.842110452795|-10.970122824934|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|-11.33515894721|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658|9.7061977394658||||||9.7061977394658|9.7061977394658|9.7061977394658|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997|9.5366509501997||9.5023903388517|9.4376556099275|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.577317119788|-10.650791552428
06939|100489|/equities/aisino|SHANGHAICOMP|-13.839853406242|-13.945210209996|-13.945210209996|-13.945210209996|-13.955789662633|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-13.995821240595|-14.13424629972|-14.270273312436|-14.311970932072|-14.417189579082|-14.613544019144|-14.729493282549|-14.747347981517|-14.747347981517|-14.747347981517|-14.747347981517|-14.747347981517|-14.978719983702|-15.376355314923|||13.837956392382|13.837956392382|13.683284560414|13.635013678071|13.635013678071|13.635013678071|13.406559923546|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.652691520726|-14.872990252216|-15.031656293559|-15.050412529519|-15.050412529519|-15.050412529519|-15.248534577632|-15.248534577632|-15.642816059616|-15.835907080468|-16.064341018263|-16.132045231161|-16.132045231161|-16.132045231161|-16.278939046128||||-16.573820897455|-16.61424575527|-16.79026811277|-16.79026811277|-16.79026811277|-16.79026811277|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367|14.748727148367||14.748727148367|13.601918875721|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.516867736094|12.380963646827|12.373293280004|12.281437210902|12.21770790403|12.187453358096|12.019948262552|11.956355882991|11.956355882991|11.850950745861|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.637707090845|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.634581343582|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.482856715132|11.182618101889|11.090131715994||||||10.704590536997|10.527878101054|10.424308837987|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574|-11.045425401574||-11.045425401574|-11.045425401574|-11.045425401574|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.163601615073|-11.401779680386|-11.530866760827|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.60715933073|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.306224789038|10.151450939403|10.151450939403|9.9826485299414|9.9826485299414|9.9826485299414|9.884610032963|9.849670744301|9.849670744301|9.849670744301|9.7801892496493|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272||||||-10.458130673841|-10.518478636693|-10.56442107619|-10.5649124192|-10.567124848763|-10.696549444914|-10.696549444914|-10.696549444914|-10.756165748967|-10.846851143719|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312||-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.972145868858|-10.972145868858|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|5.5908949986159|5.5609943750897|5.4572161439833|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3493949982432|5.3340858491275|5.3340858491275|5.3340858491275|5.3340858491275|5.2823172975484|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|||5.2657555197581|5.2657555197581|5.2657555197581|5.2657555197581|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.7775897645881|-5.8062106662249|-5.9413453531768|-6.1253834777967|-6.178203933095|-6.2441156094329|-6.3394635951392|-6.3394635951392|-6.4671819249648|-6.4818688277688|-6.5854095755117|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181||||5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9995033796181|5.9083370164092|5.8314857433301|5.746650478361|5.6590564484044|5.542284938433|5.3669831186955|5.2766476903165|5.2573971725525|5.2573971725525||5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2573971725525|5.2521082005039|5.2412312385257|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.2223862260044|5.0943179759119|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.07713353508|5.0334817819383|4.8805351712733|4.8705946050783||||||4.7401052407313|4.6534501106528|4.6149447263377|4.5476478457324|4.5476478457324|4.489608698407|4.4263688847351|4.4263688847351|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654||4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.3991069994654|4.2412301127873|4.1714570189654|4.1714570189654|4.13272997021|4.0985888494311|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0866321274805|4.0593603860654|4.0593603860654|4.0276227274778|3.9705218316157|3.9705218316157|3.918357769763|3.8942864383984|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.1923297202973|-4.2981441061131|-4.3628313980791|-4.3628313980791|-4.3628313980791|-4.4303681014084|-4.4402075429639|-4.4402075429639|-4.5052304422282|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5085155177678|-4.5090885365894||||||-4.5090885365894|-4.5090885365894|-4.5473207329037|-4.5914676028625|-4.7021860367872|-4.8818735818971|-4.9145349461489|-4.9145349461489|-4.9411498394998|-4.9634999000797|-5.1172222521315|4.5518696098811|4.5518696098811|4.5518696098811||4.5381884872126|4.420209202414|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.3402907368785|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-36.959710876864|-36.959710876864|-36.959710876864|-36.959710876864|-36.978375912915|-36.978375912915|-36.978375912915|-37.192082618354|-37.491202061572|-37.765093769281|-37.765093769281|-37.765093769281|-37.777326757873|-37.842008546504|-37.842008546504|-38.253344380759|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|||-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.324309135589|-38.53256646915|-38.806182456499|-39.103237383077|-39.103237383077|-39.103237383077|-39.103237383077|-39.521929891584|-40.294921618565|-40.464356879243|-40.485397634516|-40.893198484498|-40.893198484498|-40.893198484498|-40.893198484498|-40.893198484498|-41.325775246176|-41.552873873788|-41.552873873788|-41.552873873788|-41.586201202818|-41.586201202818|-41.67998634859|-41.67998634859|-41.67998634859|-41.67998634859||||-41.67998634859|-41.67998634859|-41.67998634859|-41.799429327074|-42.26880985479|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|39.014132365326|38.808934298543|38.808934298543|38.808934298543||38.808934298543|38.808934298543|38.808934298543|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.084682609337|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.376698860868|-41.811331626822|-42.25259110337|-42.58232198165|-42.839247866981|-43.140830327529|-43.21703561308|-43.22892669574|-43.666585751546|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-43.907659476287|-44.2718448035|-44.455383657534|-44.63209361403|-45.006348166554|-45.006348166554|-45.159276257719|-46.009197723828||||||-46.050772680135|-46.266972026661|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.620311772766|-46.817884630221|-46.817884630221|-46.817884630221|-47.400981684811|42.968110986478|42.968110986478|42.968110986478||42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.968110986478|42.880679390967|42.318533021146|41.929480532732|41.028868547111|40.462074773212|38.601751663839|38.466389711869|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.906979269565|37.461085737614|37.394541251293|36.953933596204|36.818261119602|36.418623576426|35.879832764548|35.879832764548|35.879832764548|35.879832764548|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-40.590655013346|-41.652951845884|-43.216611475149|-43.700198390356|-43.700198390356|-44.393553233004|-44.951726145056|-45.299697446059|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-45.775787796813|-46.000321562906|-46.568633995093||||||-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-46.568633995093|-47.826816092638|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824|-48.754799412824||-48.754799412824|-48.754799412824|-49.575330256464|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.276435218561|44.092262553163|44.092262553163|44.092262553163|44.092262553163|43.398727317232|43.398727317232
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.515638217643|31.214491342142|31.214491342142|31.214491342142|31.214491342142|31.214491342142|31.071276000953|30.691072362238|30.609620299134|30.53899627825|30.53899627825|30.424174373905|30.328394856232|30.269479714254|30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.220915578165|||30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.220915578165|30.14622876198|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|29.671527585899|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.486544286296|-32.904589718233|-33.169468422345|-33.231977272488|-33.525186221309|-33.600016559172|-33.72483573928|-33.72483573928||||-33.72483573928|-33.817508862521|-33.817508862521|-33.880580348768|-33.880580348768|-33.880580348768|-34.281486956056|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408|-34.333395918408||-34.333395918408|-34.333395918408|-34.333395918408|-34.623314071805|-35.014793158803|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.772183403968|32.67042859984|32.67042859984|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.551514293424|32.235417627101|32.235417627101|32.012152220148|31.750975086535|31.750975086535|31.130587315388|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||||||30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495||30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.742913612495|30.51729933831|30.51729933831|30.51729933831|29.742594264314|29.414761356033|28.852799737362|28.575909866125|28.199671389031|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-32.295144654883|-33.398820984775||||||-33.563826150821|-34.223408561202|-34.907237323624|-35.557850290782|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-35.85749337268|-36.857751285501|-37.904253092251|-37.904253092251|-37.904253092251||-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.078666002703|-38.234534456942|-39.312703453406|-40.421010903632|-40.897294499384|-42.24833496622|35.309991483562|35.309991483562|35.309991483562|35.309991483562|35.309991483562|33.690415096143|32.314636972059|31.213584876182|30.915862798825|30.819102419605|30.819102419605|30.819102419605
06943|100285|/equities/anhui-express|SHANGHAICOMP|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.351381347324|-10.594868074684|-10.6542979201|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|||9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.8207657893261|9.6375175140258|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.622674650936|9.5726488613551|9.5726488613551|9.5726488613551|9.5726488613551|9.5726488613551|9.5123878081049|9.0876527979866|8.6996147582813||||8.4942771237921|8.4942771237921|8.2253076546536|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109|-9.0662432990109||||||||||||-9.0662432990109|-9.0662432990109|-9.0697146876691|-9.1207939766114|-9.1864372516413|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4860547170649|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.4829750965745|8.3233061312206|8.2208956081081|8.0104395370139|7.9227105754894|7.8935669945657|7.7939633315338|7.7910707201708|7.7550781795436|7.7317539927091|7.6707370800631|7.6707370800631|7.6707370800631|7.6707370800631|7.6613747326154|7.6009719336053|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987|7.5984014581987||||||7.4932239929116|7.4869157119235|7.392128366413|7.3473647371291|7.3131831239063|7.2107591706733|7.1730655385632|7.1222950566232|7.1053276976413|7.0586975371912|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018||7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0457370330018|7.0330408733335|6.9889343227774|6.9438160487712|6.8786843163769|6.840659483838|6.840659483838|6.79684396206|6.7003827554353|6.7003827554353|6.7003827554353|6.6859810332863|6.6763451903343|6.6763451903343|6.6763451903343|6.6763451903343|6.6281614931955|6.6224013867791|6.6121006972033|6.6121006972033|6.5962228517221|6.5802752064686|6.5802752064686|6.5621296092587|6.5621296092587|6.5156997756514|6.4479996447599|6.4283328326583|6.3381474318372|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.7470687108635|-6.8828539006576|-6.9487265870157|-6.9713630196323|-7.0384682348877|-7.0384682348877|-7.0384682348877|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609|-7.076077890609||||||-7.076077890609|-7.1295308539319|-7.1509639418478|-7.1509639418478|-7.2171820707184|-7.3474245410343|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508|6.9073659483508||6.8648512169074|6.795390028021|6.7365446292264|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576|-7.0412866123576
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|9.7569690407742|9.7569690407742|9.7569690407742|9.7569690407742|9.6990352134927|9.6990352134927|9.6444832462981|9.2544261767815|8.9888071831012|8.8092297244894|8.7711475897261|8.7711475897261|8.6329422580345|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|-9.0877773036302|||-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.1775326563173|-9.2805917873707|-9.3006578170289|-9.4329532741429|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529||||8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.9322757461529|8.8341953731092|-9.6725602705709|-9.7539563796511|-9.868840180237|-9.8937110485842|-9.9469010103864|-10.006556907089|-10.030770760486||-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.030770760486|-10.033634324548|-10.244594039384|-10.343992645943|-10.402770024101|-10.547678760001|-10.547678760001|-10.841865543203|-11.298739861202|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.302976819393|-11.431640965538|-11.534062700013|-11.534062700013|-11.64284741055|-11.77891218432|-11.77891218432|-11.77891218432|-11.845457842706|-11.950441887788|-11.950441887788|-11.965052190156|-11.965052190156|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-11.980649307178|-12.00238840095||||||11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|11.177665065335|10.781009733386|10.781009733386|10.781009733386||10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.781009733386|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.538787997947|10.538787997947|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-12.113860033676|-12.465956315646||||||-12.876062297435|-13.079073899978|-13.079073899978|-13.079073899978|-13.079073899978|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.756828733962|12.352531726697|12.352531726697|12.352531726697||12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|6.7267138341599|6.719126367959|6.6001402806271|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-6.9983710128079|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0477260274139|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.0605015802901|-7.1027795792201|||-7.2397549947742|-7.2836977931867|-7.2836977931867|-7.2836977931867|-7.2836977931867|-7.335775425369|-7.3595373394244|-7.3595373394244|-7.4099069651907|-7.4099069651907|-7.4099069651907|-7.4668947331363|-7.4668947331363|-7.4668947331363|-7.4668947331363|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.5390686658311|-7.611743069058|-7.6130481035239|-7.6778312028256|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127|-7.745873027127||||-7.745873027127|-7.745873027127|-7.745873027127|-7.8026363640814|-7.8673740260898|-7.9409555203015|-7.9409555203015|-8.0610618598257|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0823276081872|-8.0870306800021|-8.0972564827749|-8.1639795659257|-8.1639795659257|-8.1639795659257||-8.1639795659257|-8.1639795659257|-8.1749774215699|-8.1966415774028|-8.3384908185183|-8.4311008437672|-8.4313312156197|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8146016463233|7.7942819443522|7.7942819443522|7.7942819443522|7.7747578452228|7.7219444025198|7.7219444025198|7.7219444025198|7.6560497536306|-8.1093091870152|-8.1093091870152||||||-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152||-8.1093091870152|-8.162010341309|-8.2510566772236|-8.2510566772236|-8.2510566772236|-8.2800627617057|-8.3695141372875|-8.453904635133|-8.5365607014648|-8.6689561728363|-8.8366179602813|-8.9279089920468|-9.026009929704|-9.0911224026673|-9.4523586320869|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.4149543008796|8.4149543008796|8.1088385274666|7.891487140419|7.840387177241|7.840387177241|7.840387177241|7.8073916020366|7.8073916020366|7.7187682326605|7.6230760344719|7.4945291158066|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.2973990900918|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|7.3590599156683|7.3590599156683|7.3590599156683||||||7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487||7.2357480319487|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8975192847127|-7.9583550098068|-8.0170611145901|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.691268924885|12.63292485011|12.63292485011|12.626583319377|12.563448558763|12.563448558763|12.563448558763|12.563448558763|||12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.477577692251|12.434169670658|12.434169670658|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.142472672121|12.117747491881|12.089071462428|12.089071462428||||12.089071462428|12.089071462428|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.264479485252|-13.273865583979|-13.400962489008|-13.543846864567|-13.582051933988|-13.816724023536|-13.885296955892|-13.885296955892||-13.885296955892|-13.885296955892|-13.885296955892|-13.964218394832|-14.139686920992|-14.471319148663|-14.68590990451|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.75892453984|-14.785471289198|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|13.097294354976|12.189215475256|12.111906111168|11.93321771083|11.93321771083|11.749130507947|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.461528731911|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.254330527617|11.049482477832|11.049482477832|10.985535662625|10.758373094106|10.700969988002||||||10.42996666817|10.366629472355|10.335699097955|10.296887945957|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568||-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.805445644568|-10.936050703471|-11.021167121933|-11.090185627458|-11.190205822518|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.487295278577|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.813622919014||||||-12.02624720036|-12.287497397915|-12.603885461507|-12.660983882146|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.788934352884|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408||-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.402263884709|-13.402263884709|-13.543071010561|-13.735078629356|-14.103976471006|-14.293306967482|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.224643801805|18.001984595321|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|-19.815860729016|||-20.075242101134|-20.075242101134|-20.075242101134|-20.130455336675|-20.130455336675|-20.272330427285|-20.703780439293|-20.828606179216|-20.828606179216|-21.140116747727|-21.425128787215|-21.445589025971|-21.445589025971|-21.445589025971|-21.445589025971|-21.445589025971|-21.639261373469|-21.639261373469|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-21.801419839238|-22.018242528013|-22.109951100936|-22.692404943695||||-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-22.843220946469|-23.083339953067|-23.090218199229|-23.214923687484|-23.382851622399|-23.394436436556|-23.892628013715|22.146478905068|22.146478905068|22.146478905068|22.146478905068||22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.146478905068|22.095980816415|22.095980816415|22.095980816415|22.095980816415|21.898311700348|21.68344040924|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.667121707094|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.601357214126|21.229284225208|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|21.088798112858|-22.781575028002|-22.781575028002|-22.781575028002||||||-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-22.781575028002|-23.048573617471|-23.211112159637||-23.291117308272|-23.291117308272|-23.291117308272|-23.681525819931|-23.681525819931|-23.681525819931|-24.306060916222|-24.640065332295|-24.920706903538|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|22.098263185862|21.106798933218|20.644061616472|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.252523857365|20.21153159275|19.719783193253|19.719783193253|19.719783193253|19.719783193253|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.566417200936|19.470176970975|19.470176970975|19.293053295895|19.160137656314|18.802134623112|18.577768765093|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||||||18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689|18.256545238689||18.256545238689|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.254889416786|18.243881081209|18.243881081209|18.243881081209|18.243881081209|18.243881081209|17.851243996196|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613|-20.008843705613
06948|100872|/equities/heli|SHANGHAICOMP|19.857386244071|19.857386244071|19.857386244071|19.697032544675|19.697032544675|19.697032544675|19.697032544675|19.454237075577|19.454237075577|19.19137519811|19.079351895807|19.079351895807|18.759835236335|18.436624227184|18.436624227184|18.436624227184|18.436624227184|18.436624227184|17.988472181578|17.14941396318|16.916016044464|16.652636025871|16.652636025871|16.652636025871|||16.652636025871|16.578500257261|16.578500257261|16.364444823539|16.243827602902|-18.354417667175|-18.354417667175|-18.354417667175|-18.354417667175|-18.354417667175|-18.673797564799|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.750364795642|-18.801517291551|-19.104463466544|-19.54742500387|-19.54742500387|-19.706583998848|-20.412314863391|-20.890350310215|17.925075374822||||17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.925075374822|17.325083770995|17.188426908127|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323||16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|16.996547841323|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|-19.87444176405|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|18.040197724229|17.661887665729|16.892096647665|16.36783559166|16.36783559166|16.244816645898|16.022574381605|15.49119287572|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.888609577516|14.68401106342|14.331123653875|13.989026828856|13.503362810447||||||13.298180858111|13.246311761512|13.219768161113|13.219768161113|13.193075518404|12.836195262046|12.768550272089|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927||12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.72127084927|12.395398833355|12.395398833355|12.395398833355|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.344910437179|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|12.254538463806|11.799486662784|11.527763183292|11.488070337172|11.343411437004|11.169345740178|10.62316214122|10.052957710046|9.4051185736608|-10.713792486037|-10.713792486037||||||-10.713792486037|-10.844768969047|-10.987521347986|-11.025023391497|-11.027804139203|-11.14089340959|-11.246832897967|-11.246832897967|-11.246832897967|-11.246832897967|-11.493703474277|-11.655226086768|-11.844695673158|-12.065773391911||-12.09530353567|-12.163670963943|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.273552410202|-12.434502275339|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.316950937525|11.279900052662|11.279900052662|11.279900052662|11.279900052662|11.068073009704
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.7782896802533|7.717514138252|7.717514138252|7.717514138252|7.717514138252|7.6800160461338|7.6733507639469|7.6526119451061|7.6401243982861|7.5418048763882|7.4614500629252|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|-8.0213209398843|||-8.2025788369286|-8.3506433238043|-8.4557148868787|-8.5203886099494|-8.5203886099494|-8.6720985116602|-8.8067758814098|-8.9802831110479|-8.9802831110479|-8.9802831110479|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|9.0258209116614|8.8776432389623|8.8776432389623|8.8776432389623||||8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.8776432389623|8.7007143623968|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693||8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.6631373631693|8.4651533484169|8.442733325632|8.442733325632|8.442733325632|8.442733325632|8.2430373718028|8.1105975629758|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0393302701253|8.0348110488541|8.009790028851|7.9686555748966|7.9373951362003||||||7.7421060586891|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6276053907971|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122|-7.6328032695122||-7.6328032695122|-7.7075591576174|-7.7178313598159|-7.7178313598159|-7.7178313598159|-7.7387013021579|-7.8896682862298|-7.9246315827917|-7.9395907312578|-8.0762118399083|-8.2069019012914|-8.2876687770934|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.6836518897653|7.5364220218453|7.5364220218453|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.4515478095513|7.2817942562198|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312||||||-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.4850488701312|-8.6272764513723|7.5715295944487|7.5715295944487|7.5715295944487||7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5715295944487|7.5433665551383|7.487073875979|7.4484154135159|7.2576839029979|7.2507596347278|7.2263995644721|7.1259995563464|7.0572220068989|-7.6784255499067|-7.6784255499067|-7.6784255499067
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|12.520985045703|11.91609500809|11.504549756795|11.48104420409|11.48104420409|11.48104420409|11.48104420409|11.48104420409|||11.48104420409|11.478938110508|11.329375911462|11.297640297929|11.178489232637|-12.208644885053|-12.208644885053|-12.208644885053|-12.208644885053|-12.208644885053|-12.522383657021|-12.709043343287|-12.709043343287|-12.709043343287|-12.709043343287|-12.709043343287|-12.740603269715|-12.761437800876|-12.761437800876|-12.761437800876|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612||||-12.893343191612|-12.893343191612|-12.893343191612|-12.893343191612|-13.075381470244|-13.348201540356|-13.474668162007|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.635489565546|-13.921654761296|-14.001283182547|-14.200226006005|-14.200226006005|-14.251361777488||-14.599291035537|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-14.883877595288|-15.119863757405|-15.376293396823|-15.376293396823|-15.376293396823|-15.376293396823|-16.109214809065|-16.770238746674|-16.94915428589|-17.220313995834|-17.220313995834|-17.690348538817|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.519601595755|15.139557693132|14.387842387765|14.368713876505||||||13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|13.145058329767|12.488953307675|12.448640024982|12.448640024982|12.448640024982|12.448640024982||12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.448640024982|12.400179260023|12.400179260023|12.400179260023|12.400179260023|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.143577533739|-15.394914430823|-15.394914430823|-15.394914430823|-15.569905274936|-15.833783619745|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.798018649941||||||-17.519465397602|-18.202183457222|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868||-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-19.087571618424|-20.352301700762|-21.048829123624|-21.048829123624|-21.534357267702|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|-35.459485515301|-35.669902162712|-35.669902162712|-35.669902162712|-35.902114794167|-36.194571518801|-36.453968710262|-36.768852757699|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|||32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|32.777822551971|31.368058575204|31.368058575204|31.368058575204|31.177789203683|31.177789203683|27.85198613489|-31.130182492058|-31.130182492058|-31.130182492058|-31.180758621207|-31.473620363862|-31.566159823459|-31.566159823459|-31.566159823459|-31.566159823459|-31.946844210141|-32.814827722436|-32.890919678879|-32.923800249312|-33.018110879498|-33.111790692627|-33.488656083544|29.674418949193|29.674418949193|29.674418949193||||29.674418949193|28.231022118536|-29.5211358339|-29.5211358339|-29.5211358339|-30.483484298036|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|27.055826105227|26.748132839454|26.748132839454|26.748132839454||26.748132839454|26.748132839454|26.009591145265|25.501100628155|25.501100628155|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|-27.247028969608|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.44820504493|25.370993712146|25.370993712146|25.086104183946|24.709004805656|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||||||24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462||24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.331089471462|24.27843324198|24.010884092995|24.010884092995|24.010884092995|24.010884092995|24.010884092995|23.651233477778|23.651233477778|23.651233477778|23.591369623814|23.128188763364|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|21.534508851864|21.534508851864|21.509808222375|21.509808222375|21.509808222375|21.509808222375|21.509808222375|20.868675090562|20.809083357664|20.692146076059|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.170526596547|-24.170526596547|-24.170526596547|-24.170526596547|-24.437953795045|-24.437953795045|-24.437953795045|-24.437953795045|-24.459393330249|-25.087104077508|-25.330115578097||||||-26.17012794539|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452||22.64099928452|22.64099928452|22.086666282828|21.592963307893|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.669581025253|-23.802312207896|-23.804792007559|-23.834769020206|-24.119017508304|-24.119017508304|-24.119017508304
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|52.842667778198|52.065187039048|51.785208558673|49.824674658902|49.22575023983|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-54.370233077465|-55.046371374592|-55.323189746522|-55.571321287843|-56.167580064902|||-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.497483543237|-57.948869391371|-58.60263344545|-59.154592479807|-59.610264023448|-59.610264023448|-59.610264023448|-59.694738397228|-60.050264792561|-60.70195945647|-61.343841806017|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.437465633812|-61.648293139606|-62.378103920784|-62.674004763327|-63.387782646508|-63.389793179765|-63.389793179765|-64.364770649026|-64.605858641808|-64.977734852509|-64.977734852509||||-64.977734852509|-64.977734852509|-65.259706603902|-66.070438987701|-66.070438987701|-66.750788361311|-66.750788361311|-67.301986118687|-67.868875075858|-67.932932761325|-67.932932761325|-68.696592652151|-70.355658358279|-72.338510745039|-74.002788165399|66.105332683288|66.105332683288||66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|66.105332683288|63.422037467651|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|62.918970279014|61.343298360281|60.00755524257|57.964506409998|57.528896621461|57.352662090455|57.249622561308|56.96180579593|55.034782064515|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||||||55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571||55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|55.017481786571|53.829423364987|53.829423364987|52.189914739783|50.845460084473|50.22853191227|50.22853191227|50.03558993704|49.360099531621|47.956778554354|43.663085968664|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.046296851929|43.046296851929|42.376910513194|42.376910513194|41.568235310748|41.265815638651|41.249238437138|40.620549165938|40.620549165938|40.620549165938|40.282276961244|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-45.190443615982|-45.831606340485|-45.970562817232|-45.970562817232|-47.006181374277|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-48.429857811756|-48.790559873362||||||-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-49.257161652775|-49.257161652775|-49.257161652775|-49.257161652775|-49.606846001117|-50.330860340998|-50.330860340998|-50.673223463603||-50.673223463603|-50.855245978643|-51.115272741637|-51.419747066853|-51.984164450298|-53.114628285976|-53.211225995763|-53.211225995763|-53.211225995763|-53.744694932019|-54.167777464435|-54.167777464435|-54.167777464435|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.4363221490763|8.3664686243162|8.3492211108866|8.3492211108866|8.2435783021387|8.2017541585958|8.1641709206939|8.1638537481538|8.1638537481538|8.1242818385486|8.0530904697184|7.9939899893607|-8.7969197807209|-8.7969197807209|||-8.7969197807209|-8.852688848696|-8.8829619007481|-8.8829619007481|-8.8829619007481|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.3397653982621|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2670330197663|8.2352878614525|8.2352878614525|8.2185031980472|8.2185031980472|8.1177819139645|7.987534987362|7.9830067386251|7.9830067386251|7.853896060478|7.6521064339868||||-7.8737670981738|-7.8737670981738|-7.8737670981738|-7.8737670981738|-7.9080745206776|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-7.9525793991963|-8.074532902073|-8.1750362844722|-8.2044850158975||-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2543458223157|-8.2703842321825|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.2862065722652|-8.3468962168371|-8.3865513509816|-8.3967237148358|-8.4217574932047|-8.4217574932047|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.08954468413|8.0464753006197|8.0464753006197|8.0249722637839|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|8.0203952187625|7.9793283005917|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788|-8.4147124480788||||||-8.4147124480788|-8.4147124480788|-8.4674582692853|-8.5393980579102|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801|-8.5780352965801||-8.5780352965801|-8.6089284040099|-8.7565870392726|-8.7959900887314|-8.7959900887314|-8.7959900887314|-9.0122115911713|-9.0896791155329|-9.1768653851074|-9.3004064009501|-9.5476736410805|-9.7374157755848|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|7.7973174428668|7.5620189613464|7.5048999073037|7.5048999073037|7.5026670828935|7.4307412985824|7.4212022153469|7.4212022153469|7.4212022153469|7.4157805274959|7.390311116536|7.2678892992918|7.2678892992918|7.2678892992918|7.242934808017|7.242934808017|7.242934808017|7.1882608829618|7.0958455335962|7.0360437631444|7.0360437631444|6.9617152478778|-7.7076974000357|-7.7076974000357|-7.8824413712182|-7.900490276831|-7.9166560623575|-8.06850671476|-8.1200076176709|-8.2588973391923|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885||||||-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.273238941088|-8.5230432307882|7.5892050611489|7.5892050611489|7.5892050611489||7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.3863386696701|7.2556908685164|7.2556908685164|7.2556908685164|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.6707203931185|8.5513558461239|8.4803960140071|8.4553033343463|8.4553033343463|8.4147817814249|8.3786465552006|8.3590516411103|8.3050581970521|8.2000641335722|8.1476584333307|-8.7112628485845|||-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7112628485845|-8.7286256183173|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.3030954856318|8.2923280948446|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7287534513888||||-8.7287534513888|-8.7287534513888|-8.7287534513888|-8.7708372317881|-8.7992636586925|-8.8808486622462|-8.9414981914769|-9.0861093284035|-9.1510693247133|-9.1510693247133|-9.1510693247133|-9.1621845895632|-9.1621845895632|-9.1957601633981|-9.2947338518518|-9.2996846858579|-9.2996846858579||-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.2996846858579|-9.3718720215248|-9.5026352425071|-9.5665872032814|-9.5665872032814|-9.6939863557477|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1842389667791|9.1308212373833|9.0842456391763|8.9986066874874|8.9856867742407|8.9856867742407|8.91291279072|8.91291279072|8.91291279072|8.91291279072|8.8532363493623|8.7755391430194|8.7755391430194||||||-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636||-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.1180047420636|-9.2355605659634|-9.3722898229129|-9.4430999473473|-9.5151106202758|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.9282742765766|8.925304707247|8.88422717911|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8512671779439|8.8186299879071|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.6415498843806|8.5878339995959|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.2564622025788|-9.3805137851835||||||-9.532236812181|-9.7213747210709|-9.9087498129968|-9.9569437174405|-9.9910492001203|-10.342276314699|-10.468836330369|-10.468836330369|-10.468836330369|-10.543706654393|-10.610229702882|-10.889699852127|-11.009666561703|-11.242962916273||-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.300285108374|-11.589205485236|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|-11.639413977918|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287|10.223364811287
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3334937673238|-2.3372153023246|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|-2.3397366031699|||-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.350219527198|-2.3602439201685|-2.3983258157125|-2.3983258157125|-2.4203620121601|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634||||-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4344364296634|-2.4627071366529|-2.496677590511|-2.496677590511|-2.496677590511|-2.496677590511|-2.5068639793901|-2.5292932897705|-2.5469925304142|-2.5546204111565|-2.5546204111565|-2.5679115610641|-2.5815683953543|-2.5903194334907||-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.5903194334907|-2.6225771271303|-2.6300857026394|-2.6612063203715|-2.6830070189262|-2.7027855771145|-2.7089328507534|-2.7089328507534|-2.7160365162019|-2.7172628175025|-2.7202920395803|-2.7283852756112|-2.7283852756112|-2.7332058813935|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.578385384677|2.5504282136737|2.531307510821|2.531307510821|2.531307510821|2.5097861204853|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4983148001861|2.4314610189014|-2.5701270669828|-2.5701270669828||||||-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5701270669828|-2.5725642935889|-2.5725642935889|-2.581738102928|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976|-2.5902026220976||-2.5902026220976|-2.5902026220976|-2.60855846105|-2.6206205122778|-2.625133911008|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4592474068144|2.4491638568749|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4343598423491|2.4109553957527|2.4029696120824|2.4029696120824|2.3949662329981|2.3854316484013|2.3854316484013|2.3854316484013|2.3854316484013|2.3721462765313|2.3701805615838|2.3701805615838|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.4835602336449|-2.5122892650545|-2.5242103374203|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5277944013961|-2.5284497440459||||||-2.5284497440459|-2.5338329805933|-2.5436210207981|-2.5436210207981|-2.5612454472694|-2.6041616266208|-2.6192736220013|-2.6192736220013|-2.6297484715395|-2.6374983080683|-2.6955536348354|-2.7272267629496|-2.7272267629496|-2.7429281584549||-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7429281584549|-2.7538089875963|-2.7554442851177|-2.7554442851177|-2.7554442851177|-2.7577089326901|-2.7577089326901|-2.7774544046237|-2.7871715543352|-2.7985239423737|-2.8122488169124|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505|-2.8185293486505
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-24.608966527784|-24.608966527784|-24.608966527784|-24.608966527784|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|||-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.776444639292|-24.886494119203|-24.886494119203|-24.886494119203|-24.886494119203|-24.919180719098|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-24.939014881097|-25.159586978447|-25.590139998873|-25.777255451849|-25.777255451849|-25.777255451849|-25.777255451849|-26.236693077805||||-26.364057883317|-26.364057883317|-26.364057883317|-26.829294797111|-26.962036896997|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976||24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.638468034976|24.175647780623|24.175647780623|23.957246916728|23.957246916728|23.957246916728|23.884547491026|23.730692407767|23.421280778425|23.079199699315|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|23.014097473576|22.94307773271|22.94307773271|22.94307773271|22.94307773271||||||22.33760682917|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.346780936312|-24.401769669938|-24.401769669938|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681||-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.597643918681|-24.966183842208|-25.206015998551|-25.611383683625|-25.982733257549|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|23.331137527492|22.992288975215|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|22.024119052382|21.791438960206|21.791438960206|21.791438960206|20.685360271811|20.526040429406|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|20.449568250528|19.820887012339|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.0412966307|-22.479216528822||||||-22.945711083863|-23.528566090767|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-23.767787265855|-24.147539880627|-24.487436800923|-25.076211750205|-25.091439594491|-25.091439594491|-25.091439594491||-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.091439594491|-25.202454211164|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039|22.886528641039
06957|100475|/equities/tongfeng|SHANGHAICOMP|-8.0881508355028|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2878998709149|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.2216476786243|7.178352064173|7.178352064173|7.178352064173|7.178352064173|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|||6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.8608446266378|6.7770498225121|6.7481490139269|6.7481490139269|6.7481490139269|6.7481490139269|6.5740548509253|6.500060891431|6.4539563913272|6.4443961270569|6.4404888692607|6.4404888692607|6.4214056498609|6.4214056498609|6.3718224183845|6.3718224183845|6.3718224183845|6.3718224183845|6.3503584747102|6.3051956058758|6.3051956058758|6.1886152107554|6.1886152107554|6.1886152107554|5.9734613187928|-6.7867427051611|-6.7867427051611|-6.7867427051611|-6.7867427051611||||-6.7867427051611|-6.7867427051611|-6.7867427051611|-6.7936029898399|-6.9695586614338|-7.2395096810357|-7.29778851753|-7.3514318652232|-7.3615909624188|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192||-7.383163225192|-7.383163225192|-7.383163225192|-7.383163225192|-7.4551815319262|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.4890963545532|-7.5567736880748|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|7.0258218043446|6.8448021404611|6.74845945598|6.74845945598|6.7009664298264|6.7009664298264|6.7009664298264|6.6094070012004|6.5603173052125|6.5603173052125||||||-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215|-7.0790138696215||-7.0790138696215|-7.1333490184702|-7.2637210744131|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.427006036219|6.3305620950427|6.2861800240109|6.259938363489|6.259938363489|6.259938363489|6.1638204833495|6.0998006154682|6.0397783440115|-6.7480515322859|-6.7480515322859|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.1269743548135|6.0388605711968|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|5.9453128365611|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506|-6.4218209135506||||||-6.5714675439699|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.6375691223331|-6.8145212385596|-6.8797794062343|-6.8797794062343|-6.9341996200048|-6.937999408241|-7.0744438356778|-7.3088263081865|-7.4281400891759|-7.6068224611788||-7.6175805929534|-7.6848291828625|-7.6848291828625|-7.6848291828625|-7.7336990518032|-7.7896657434501|-7.8640731139755|-8.1573032851325|-8.4836705255625|-8.5196337753002|-8.7968154012566|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.399815225452|7.2503499453265|7.1959443561455|7.076926531209|7.076926531209|7.076926531209|7.0768654119977
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|9.8264231846197|9.823247715882|-10.880956140986|-10.880956140986|-10.880956140986|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.930985908622|-10.976095390446|-11.064549976066|-11.153944922239|-11.223271423744|-11.389190945544|-11.60076807331|-11.661408671526|-11.763993411223|-11.763993411223|-11.763993411223|-11.763993411223|-11.806659650979|-12.360729535616|||-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.456886050039|-12.665521936211|-12.999654271639|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.012622396605|-13.428377355091|12.150024924269|12.150024924269|12.150024924269|11.373175976001|9.9225112832509|8.7742378630031||||8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031||8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.7742378630031|8.5264685328126|8.257472636685|8.257472636685|8.2420994202133|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.2388024574228|8.1875592608924|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.04738360063|8.016075141074|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|8.0077771290505|7.9841042739776|7.9332638562418|7.8972256890999|7.8972256890999|7.8972256890999|7.8371966936044|7.8353116355397|7.8207168404766|7.7767223058484|7.7194633879218|7.7194633879218||||||-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018|-7.9341083432018||-7.9341083432018|-7.9341083432018|-8.0132974866521|-8.0132974866521|-8.0132974866521|-8.0132974866521|-8.0934791568796|-8.1409025461453|-8.1510030462762|-8.263615152838|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6919996199507|7.6095404294482|7.6095404294482|7.6095404294482|7.5790625505672|7.5790625505672|7.5729688456306|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.0109251378325|-8.024639593048|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314|-8.0641600798314||||||-8.0641600798314|-8.0641600798314|-8.1356412780224|-8.1775649534264|-8.2334060124334|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.3373384405548|-8.6808386830682|-8.7631928192659|-8.7631928192659|-8.7631928192659||-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.7631928192659|-8.8686073466152|-8.8686073466152|-8.8686073466152|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9083676938285|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456|-8.9951583573456
06959|100660|/equities/anhui-water|SHANGHAICOMP|5.1782889276572|5.1782889276572|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5325911013741|-5.5695457158771|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|-5.5918457991657|||-5.702051031013|-5.8061677211078|-5.8946307228176|-5.9804704393095|-5.9804704393095|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9845755817718|-5.9973060292477|-6.1320066631364|-6.2022296521981|-6.2341439562726|-6.3240487396373|-6.3611653446769|-6.4962948825199|-6.5947722622905|5.9174147151101|5.9174147151101|5.9174147151101|5.9174147151101|5.8793496580244|5.848480335646|5.848480335646||||5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.848480335646|5.712755909422|5.6586178307831|5.6529088025954|5.5564986306421|5.5564986306421|5.5564986306421|5.5564986306421||5.5160749790916|-6.1378085880798|-6.1378085880798|-6.1378085880798|-6.1378085880798|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.5594839220716|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.4880712331838|5.2411901753817|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.1520419176161|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0969402490335|5.0338226091285|4.972024945354|4.9608437058033|4.9608437058033|4.9608437058033|4.9181598023906|4.9084684500889|4.9084684500889|4.8527427657661|-5.1238451857643|-5.1238451857643||||||-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1238451857643|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598||-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.1621862996598|-5.2396511357118|-5.2835014441598|-5.328890414038|-5.4409894888033|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|5.0505968861218|4.9606631919671|4.8466212304199|4.8466212304199|4.8406902189347|4.8257671589425|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.798233305677|4.7388682915647|4.7388682915647|4.6509646126384|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.1156207227803|-5.263467513201|-5.412741884785|-5.4226443056181|-5.4226443056181|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5066078329101|-5.5745154369042||||||-5.5745154369042|-5.6655728539014|-5.6773030184137|-5.7574112707728|-5.7574112707728|-5.9076792988903|-5.9098508958619|-5.9098508958619|-5.9457418806515|-5.9457418806515|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947||-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1047884480947|-6.1875429436889|-6.2481393663637|-6.2481393663637|-6.2590436768258|-6.2717151985924|-6.2991279348577|-6.3556974977083|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643|-6.4016075292643
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-9.0434227519568|-9.2082477204597|-9.4186091017498|-9.4661219943911|-9.4661219943911|-9.6518021015491|-9.8525578609403|-9.8900642517867|-10.073949342737|-10.073949342737|-10.073949342737|-10.128277361139|-10.354197038262|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|||8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.5980139984982|8.2914577450307|8.2914577450307|8.2914577450307|8.2914577450307|8.2914577450307|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.648481381445|-10.708867828613|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|8.3290026636176|7.337780631389||||6.1739267047122|6.1739267047122|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|6.1040570800683|5.9767300094919|5.917295292187|5.917295292187|5.917295292187|5.917295292187||5.917295292187|5.8796634896105|5.8796634896105|5.8796634896105|5.8796634896105|5.8312926539123|5.7569920760989|5.7127690031131|5.6441876042772|5.599097343384|5.5086388510671|5.5086388510671|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.4992888667852|5.3825432700879|5.3350480047604|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.296216806632|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2565223383161|5.2309977918948|5.2309977918948|5.2309977918948|5.1605532070096|5.151725546088|5.1496950957136||||||4.9891056587251|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9797919526708|4.9653243240396|4.9216827962217||4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.9216827962217|4.889091819902|4.8867688646799|4.8336321237888|4.8195914298524|4.8049892180041|4.8049892180041|4.7405436825836|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.7195078077432|4.6716755697591|4.5835283409073|4.5600388626932|4.5600388626932|4.5600388626932|4.4950431034166|4.4833814220515|4.4704237863849|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.8028013633708|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.856867722316|-4.8777379092407||||||-4.8777379092407|-4.9408198790232|-4.9761359167295|-4.9761359167295|-4.9829289065684|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0719579708559|-5.0899531059775|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678||4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.8149001602678|4.7272226815789|4.7272226815789|4.6670650559405|4.6670650559405|4.6334055350599|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502|-4.9094101910502
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|6.3959956598749|6.3959956598749|6.3959956598749|6.155812989378|6.155812989378|6.155812989378|6.155812989378|6.155812989378|6.0881254526245|6.0849184350368|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|-6.4334031342645|||-6.5565590857554|-6.6017323598915|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.6451179246675|-6.7021987284177|-6.7021987284177|-6.7021987284177|-6.715776187949|-6.7603068426501|-6.8147854093326|-6.8425389929627|-6.857393876517|-6.857393876517|-6.9482154490818|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.3089013020719|6.270557443427|6.270557443427|6.270557443427|6.092841828451|-6.714941362026|-6.714941362026||||-6.714941362026|-6.714941362026|-6.7266013395815|-6.7323345886369|-6.8375941102923|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-6.980766510839|-7.0001118302437|-7.0001118302437|-7.0001118302437|-7.0138585995745|-7.0138585995745|-7.0138585995745||-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.0138585995745|-7.13873179214|-7.2245451493616|-7.2245451493616|-7.2544385527823|-7.2544385527823|-7.2689071933556|-7.2689071933556|-7.2689071933556|-7.3387860501395|-7.3475398448426|-7.4094888002032|-7.4488765697075|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8104501390606|6.8093892362548|6.7804322007446|6.7604802717929|6.7366445980872|6.6690498946337|6.6578331124151|6.6370160358144|6.6370160358144|6.6294625354027|6.6030315431619|6.6030315431619||||||6.6030315431619|6.6030315431619|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549|-7.4169539215549||-7.4169539215549|-7.4169539215549|-7.5427264110229|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.6587718360631|-7.7397463711333|-7.8824960293849|-7.9137605019655|-7.9137605019655|-7.9825116073915|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|7.1587408493766|6.600823449957|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.5576283945009|6.2962540535315|5.7197717844722|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.7097601758295|-6.8047332351797||||||-6.8958148763569|-7.0414608370366|-7.1955121502945|-7.2394580295427|-7.3455088591955|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.3872040165743|-7.6663377697027|-7.8260958114716|-7.8260958114716|-7.8266815545427||-7.8266815545427|-7.8266815545427|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|-7.8834531839118|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|7.039306835513|6.9203406750943|6.7937120795013|6.7674578163096|6.67550897301|-7.4068460927466
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|62.322922679225|61.936326311007|61.936326311007|59.349254711883|59.159978729831|59.159978729831|59.159978729831|59.159978729831|59.159978729831|59.159978729831|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.607279602892|57.145869378918|57.095295693125|57.095295693125|57.095295693125|57.095295693125|57.095295693125|||57.095295693125|57.095295693125|57.095295693125|57.095295693125|56.42866047405|54.355178075619|-61.017505082776|-61.017505082776|-61.017505082776|-61.017505082776|-61.017505082776|-61.822781890951|-61.949940397122|-61.949940397122|-61.949940397122|-61.949940397122|-62.857156649539|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-63.893436267966|-64.31937220692|-64.453747252616|-65.89709854027|-65.89709854027|-66.87733162664|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238||||-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-66.949791075238|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-67.001348537317|-69.090385695421|-70.019599017961|-70.019599017961|-70.019599017961||-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-70.019599017961|-71.741777907326|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|64.115515657552|63.512245333071|62.745171867618|62.745171867618|62.407971420563|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933||||||62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.253047872933|62.163405471464|62.163405471464|62.163405471464|62.163405471464|60.626006927115|58.616118790951|56.044577680524|55.053490098715|55.053490098715||55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|55.053490098715|52.516101660994|51.816779258811|51.018088370521|49.707320140423|48.53869069795|48.094655076443|47.114618557227|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-52.066768395488|-52.771964748242|-52.817740024835|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-53.780830261404|-54.139484567417|-54.139484567417|-54.139484567417|-54.139484567417|-54.943067279585|-54.943067279585|-55.782853779007|-56.265393240373|-56.688769639776|-57.367616410665|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403||||||50.816553174403|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|49.062960794761|46.211066752886|-53.565975609205|-53.565975609205|-53.565975609205|-53.565975609205||-53.565975609205|-53.565975609205|-53.565975609205|-53.921082433487|-53.953980905507|-56.318313473567|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-58.099757348417|-58.186951490374|-58.319755278659|-58.319755278659|-58.665838147349|-59.280375481917|-59.68489052903|-59.68489052903|-59.68489052903|-60.563767508791
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|-12.878262224395|||-13.091927970141|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.691089910625|11.566766202845|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.857988266705|-12.899986960886|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842||||-12.931434001842|-12.931434001842|-12.931434001842|-12.931434001842|-13.059926711098|-13.40491873531|-13.686020552101|-13.775578855345|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-13.886136182672|-14.216263012231||-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.536338621712|-14.654264668994|-14.946405071211|-15.123783687963|-15.177510290251|-15.177510290251|-15.453902156395|-15.453902156395|-15.543224183765|-15.802437089655|-15.802437089655|-15.852152372702|-15.966280647233|-16.124200975581|-16.22300096318|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.816296965778|14.79864874162|14.79864874162|14.79864874162|14.79864874162|14.732942213369|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.646799836354|14.394777229314|14.370308322912||||||13.817565038475|13.653960787226|13.650322132848|13.650322132848|13.370497302948|13.370497302948|13.370497302948|13.28208079284|13.28208079284|13.28208079284|12.956756485232|12.82695170324|12.734218914032|12.734218914032||12.734218914032|12.734218914032|12.734218914032|-13.957389566892|-13.957389566892|-13.957389566892|-14.320988414015|-14.539987349207|-14.544986274171|-14.694428949807|-14.886032348709|-14.956702662659|-15.055781047821|-15.206423248715|-15.393248361423|-15.43472066861|-15.549689621193|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.742511291224|-16.266435520092|-16.266435520092|-16.266435520092|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.697707250909|-17.445318913204|-17.445318913204|-17.445318913204|-17.490517209762|-17.490517209762|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.647128641815|-17.661809934744||||||-18.012566051625|-18.156184737045|-18.67353811988|-18.867899523306|-18.867899523306|-18.867899523306|-18.868381948446|-18.868381948446|-18.868381948446|-18.868381948446|-19.344313006903|-20.294792816932|-20.88199167549|-21.239125691071||-21.239125691071|-21.922360802376|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.827057310403|-23.261175522606|-23.334640062959|-23.757933233746|-24.029910845937|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|9.2103416999341|9.1464908476406|9.1044339996504|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.1016029892861|9.0985984751143|9.0985984751143|9.0985984751143|9.0423313190052|8.9181466687067|8.8910445770049|8.8910445770049|8.888382496704|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|||8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.8260325899026|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6646795345704|8.6414518533925|8.6414518533925|8.6414518533925|8.6414518533925|8.6414518533925|8.5738351277488||||8.3925944889009|-9.1487245797866|-9.1487245797866|-9.1487245797866|-9.1624719036678|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3310820657407|-9.3856472525768|-9.4723856751314|-9.5804288458153|-9.6541095533672|-9.6541095533672||-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.6541095533672|-9.7490102757683|-9.8700118583297|-9.9816796560923|-10.066310593358|-10.122011340184|-10.240012606563|-10.358348874621|-10.358348874621|-10.488715607514|-10.488715607514|-10.488715607514|-10.521941976279|-10.521941976279|-10.521941976279|-10.565491283966|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.7368980860395|9.5521095566929|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||||||9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268||9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.4290658026268|9.1428511440014|9.1151865513795|9.1151865513795|8.996318714671|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.882351200219|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.5909739196771|8.5688602328824|8.3725718635|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.193717391728|-9.193717391728|-9.193717391728|-9.2196858806065|-9.4735393438793|-9.5950438616516|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.8553768698606||||||-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-10.242641297119|-10.401268154534|-10.439764419745|-10.439764419745|-10.439764419745|-10.669738044949|-10.952486769592|9.2757978728596|9.2757978728596||9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|8.6342199435039|8.5974664809752|8.4066301586946|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|-163.03301660967|-163.29955693691|-163.29955693691|-163.29955693691|-163.92118010486|-167.93741623522|-168.05101624199|-170.57724677929|-171.43583077202|-171.97041142735|-171.97041142735|-175.03045286904|-177.76704273413|-177.76704273413|-179.05171733643|-182.09357108833|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|-182.4021058772|||-186.14456449328|-190.87673235799|-196.569145742|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931||||169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|169.89748749931|168.38001235546|162.14367014834|162.14367014834|162.14367014834|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|158.87262519593|150.3503352668||-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|-178.52207629823|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|155.7559310289|152.72304581798|152.72304581798|152.72304581798|152.72304581798|149.13908434695|149.13908434695|148.30793307431|144.21401557003|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|141.96565380393|139.61992709172|139.59605393953|138.92877764254|138.92877764254|138.68633097655|138.68633097655|138.68633097655|138.68633097655|137.91859583331|137.90150106696|135.22426681234|135.22426681234|135.22426681234||||||135.22426681234|135.22426681234|134.83675977603|128.37881874393|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769||-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-145.18623502769|-150.32015565279|-150.71986763612|-154.37840602283|-156.76237262492|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-159.30474795789|-161.0955230476|-161.0955230476|-161.0955230476|-165.03099311739|-165.85279023813|-165.96886462819|-167.52989387128|-169.64053301914|-174.37664747352|-175.71284124727|-175.71284124727|-181.36212605762|-182.34934562365|-184.59498266134|-184.59498266134|-188.67745922896|-188.67745922896|-188.67745922896|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-190.4996149881|-192.27053693746|-192.60741100283|-193.84473191695|-193.84473191695|-193.84473191695|-193.84473191695|-222.47660151009||||||182.2759001395|182.2759001395|182.2759001395|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553||177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.10424201553|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|177.09768599448|172.38675603797
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.022739857667|2.0091554789999|1.9701727396094|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453219413824|-2.0453577174155|||-2.050397463795|-2.0687749475863|-2.0825277137124|-2.0902811391073|-2.0902811391073|-2.093645716477|-2.1023841310084|-2.1082045953075|-2.1240735421674|-2.1240735421674|-2.1240735421674|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1403822707401|-2.1543136357451|-2.1552020531114|-2.1552020531114|-2.1718911706536|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.038664985641|2.0362944083569|2.0290671298972|2.0290671298972|1.9995189187782|-2.1479184639154|-2.1479184639154||||-2.1479184639154|-2.1479184639154|-2.1479184639154|-2.1660205138721|-2.1722450270694|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.1949053657649|-2.2098948572078|-2.2309942879057|-2.2488826687442||-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2524834368707|-2.2810928263135|-2.2917697339|-2.3141885100407|-2.3324317202085|-2.347146350489|-2.3723848201014|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1913526688881|2.1642807098305|2.1638480140039|2.1638480140039|2.1638480140039|2.1638480140039|2.1464978007551|2.1344420013688|2.1258870123796|2.1258870123796|2.1258870123796|2.1258870123796|2.1020966899586|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0827917446956|2.0647686046875|2.0247429126409|2.0247143235369||||||-2.173190357895|-2.173190357895|-2.173190357895|-2.1813226304797|-2.1872121718069|-2.1872121718069|-2.1872121718069|-2.2130135194615|-2.2244209306455|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759||2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0672233926759|2.0626677878088|2.0626677878088|2.0626677878088|2.0626677878088|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0117506318884|2.0058340158283|1.9909265533884|1.9876962387782|1.9741070098591|1.9423543782529|1.9423543782529|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1016085424346|-2.1562316989813|-2.1865318495106|-2.1865318495106|-2.1865318495106|-2.2089242756445|-2.2141040858024|-2.2141040858024|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2213127379032|-2.2242363961109|-2.2336869499282||||||-2.2336869499282|-2.2468744009949|-2.2670826746598|-2.277869775734|-2.3226329781851|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3242130285067|-2.3774588776477|-2.3819762282896|-2.3819762282896|-2.3819762282896||-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.3819762282896|-2.396529130419|-2.396529130419|-2.396529130419|-2.396529130419|-2.4085545033092|-2.4085545033092|-2.4428383211157|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441|-2.4478291126441
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|2.9841322462091|2.9501470371892|2.932385555551|2.8968957663142|2.8968957663142|2.8871064054263|2.8584515769495|2.8406194139428|2.8406194139428|2.8406194139428|2.8313228795813|2.8313228795813|2.8313228795813|2.8225809677758|2.8000899668444|2.7828888196402|2.7828888196402|2.7459875895638|2.7083195529667|2.6977401336878|2.6977401336878|2.6947111113038|-2.9002331766123|-2.9002331766123|||-2.9285924073319|-2.9478804531209|-2.9751309812303|-2.9751309812303|-2.9751309812303|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9799503865297|-2.9943215025863|-2.9943215025863|-3.0081350155894|-3.0295944686536|-3.0484384293693|-3.0543759658754|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.859658425359|2.8224795415422|2.8224795415422|2.8022531009901|2.8022531009901|2.8022531009901|2.8022531009901|2.8022531009901|2.7897256587599|2.7702507282467|2.7397230361536||||2.7362424391499|2.7362424391499|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9543760900997|-2.9904178651729|-3.0121309660716|-3.0240345423799||-3.0778161624384|-3.0823608950431|-3.0823608950431|-3.0823608950431|-3.1287343453097|-3.1780381280766|-3.1878201518441|-3.2020223972957|-3.2266915504315|-3.2276439392246|-3.2276439392246|-3.2578320458687|-3.2578320458687|-3.2603689647556|-3.2911963213668|-3.2911963213668|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0877260579764|3.0367657218556|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2348895649011||||||-3.2348895649011|-3.2348895649011|-3.2348895649011|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2352165957862|-3.2413517921693|-3.2462233897926|-3.2462233897926||-3.2462233897926|-3.2908037500119|-3.3129062928584|-3.3129062928584|-3.3129062928584|-3.3187847973932|-3.3675387702639|-3.4058501836026|-3.4058501836026|-3.4637224405302|-3.5202471248853|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5366707853717|-3.5550257075768|-3.5550257075768|-3.6333618549221|-3.6720463714636|-3.6720463714636|-3.6720463714636|-3.6842405346409|-3.6842405346409|-3.6842405346409|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.6983093141183|-3.7081213790691|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719||||||3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1984925904719|3.1645163483614|3.1645163483614||3.1645163483614|3.1645163483614|3.1645163483614|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1311804390744|3.1246447802468|3.1007164982606|3.0491295421178|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706|-3.3389442029706
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|7.1450126150714|7.1450126150714|7.1450126150714|7.1450126150714|7.1450126150714|7.0300139828376|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9994701803642|6.9582999747017|6.9375553706199|6.9061728162799|6.8907476446401|6.8736085120584|6.8256761700738|6.6979736388644|-7.3376307469379|-7.3376307469379|-7.3376307469379|-7.3376307469379|||-7.4679231358646|-7.6021370571056|-7.7012633660545|-7.8202925897428|-7.8303251770678|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.2681057012761|7.1899017516611|7.1899017516611|7.1899017516611|7.1899017516611|7.1899017516611|7.1883913818026|7.1883913818026|7.1883913818026|7.1883913818026|6.9854346450859|6.8234379890884|6.8234379890884|6.7443754809129|6.6987501931442|6.4136113935327||||-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9240276537172|-6.9816975021619|-7.0502193398231|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.0734737601105|-7.1721931526201|-7.1787569666518|-7.1787569666518||-7.2736186875914|-7.3683566887701|-7.3683566887701|-7.3976184879767|-7.534020666174|-7.5994673612956|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6159347328426|-7.6177053752741|-7.6308853359163|-7.6308853359163|-7.6308853359163|-7.7226507102053|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.1200948234299|7.0323274131064|7.0112066381071|7.0112066381071|6.8691187824247|6.7781711229863|6.7781711229863|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.7208764714293|6.6909740415207|6.6871934430457|6.661881395695|6.6294834188442|6.6294834188442|6.6194261237228|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829|-7.2097334134829||||||-7.2097334134829|-7.2097334134829|-7.229703610501|-7.2539689819962|-7.2539689819962|-7.2539689819962|-7.2921875363092|-7.4079863633823|-7.4944291209856|-7.5938099595882|-7.6697890993597|-7.8142100436424|-7.8480112136442|-7.8700125284812||-7.9250138410618|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|7.0308922352763|6.7126579618423|6.7116763179647|6.7116763179647|6.6474181353104|6.5891581125039|6.5891581125039|6.5079532273365|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-7.0339407616074|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.0987002942018|-6.662324565573|-6.662324565573|-6.662324565573|-6.7498052053137||||||-6.8025612491682|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.9626699364437|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.2715262257016|6.6638757023897|6.6638757023897|6.6638757023897||6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6443062925434|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|9.0239957138423|9.0239957138423|8.9588841646384|8.9126905442446|8.9126905442446|8.9126905442446|8.9126905442446|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|-9.3170622188992|||-9.4934024103424|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0399495300892|9.0216109153566|9.016310559003|9.016310559003|8.9947889759458|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5066831796451||||-9.5066831796451|-9.5066831796451|-9.5066831796451|-9.5090924599748|-9.5462138762056|-9.6596821800404|-9.7713132981385|-9.8786815674134|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.9167925234002|-9.952547536444|-10.065052547004|-10.065164434384|-10.065164434384||-10.065164434384|-10.065164434384|-10.065164434384|-10.075182715467|-10.150759263626|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.165634706476|-10.193129331068|-10.193129331068|-10.225221335392|-10.225221335392|-10.356912599118|-10.417680672045|-10.438185919503|-10.438185919503|-10.561317802778|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.053254403502|10.026393243373|9.9732150730163|9.9163501722581|9.7842782849479|9.7825307707442|9.7382934173259|9.7382934173259|9.7382934173259|9.7382934173259|-10.245588958988|-10.245588958988|-10.245588958988||||||-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.245588958988|-10.396765431573|-10.48529445773|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151|-10.579622695151||-10.579622695151|-10.699025045173|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.737638363972|-10.925708913952|9.9101107625396|9.9101107625396|9.9101107625396|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.808539071991|-10.808539071991|-10.808539071991|-10.808539071991|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.963198230875|-11.233554255314||||||-11.497837635486|-11.544780421402|-11.544780421402|-11.544780421402|-11.544780421402|-11.739200088874|-12.161334114489|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444||10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.507906471515|10.507906471515
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.792517888486|19.665258074575|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|||-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.674406751937|-21.988229787953|-22.323589365358|-22.847320707501|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-22.94087867493|-23.128800153665|-23.128800153665|-23.129222286998|-23.539356525808|-23.539356525808|-23.539356525808|-23.539356525808|-23.539356525808|-24.028730189436|-24.225810355205|-24.378122561794|-25.054581158273||||-26.003424106828|-26.075471386635|-26.096079492264|-26.752443183711|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.625625959899|23.442562993988|23.442562993988|23.089513708733|-25.710585030202||-25.710585030202|-25.710585030202|-25.710585030202|-25.710585030202|-25.976761509185|-26.501958292066|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.605363889016|-26.680404075293|-27.828227237759|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.318473496842|-28.423858923833|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-28.915105244866|-29.576783707132|-29.849109786713|-29.849109786713|-29.849109786713|-29.849109786713|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269|27.23155743269||||||27.23155743269|27.038396693908|26.768218519117|25.889687222271|25.588542481295|24.961713071257|24.90356979943|24.805733316331|24.805733316331|24.805733316331|24.805733316331|24.108592794106|23.535658198115|23.389726521637||23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.194696508144|22.951883936695|22.907093737713|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.272827864995|21.272827864995|21.272827864995|21.272827864995|21.056475905699|20.827749760197|20.816944156804|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.937195396489|-24.616328557406||||||-25.554253719553|-26.141392864899|-26.236547220764|-26.699496839905|-27.329192089034|-27.329192089034|-27.84965888548|-28.832398219109|-29.690442291896|-29.933824556846|-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402||-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402|-30.317234094945|-30.317234094945|-30.317234094945|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|6.3454011015145|6.3454011015145|-7.2335993973196|-7.2335993973196|-7.2335993973196|-7.3267770042883|-7.3886410120314|-7.4012679924772|-7.5019645812563|-7.5376121988092|-7.5376121988092|-7.5376121988092|-7.7129025713375|-7.8065582663672|-7.8622871406494|-7.9692079764404|-8.1296753598362|-8.2846393533448|-8.3607105091655|-8.4013450758815|-8.4820498247014|-8.623944443582|-8.7388270101266|-9.0159187804015|||-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.173124920818|-9.3112497456568|-9.5936109895725|-9.8945677937423|-10.210630993198|-10.308988985395|-10.308988985395|-10.815543582015|-11.106715072055|-11.57579439311|9.2154456126111|9.2154456126111|9.2154456126111|9.2154456126111|9.1121621647827|7.909069065623||||7.1011347706579|7.1011347706579|6.627371383537|6.3526352520664|5.9279277717493|5.9099199148706|5.5736665368437|5.5736665368437|5.521563862621|5.521563862621|5.2067373845966|5.0608192653558|5.0215209725858|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161||-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.4616792436161|-5.5501990313572|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|5.0374353822124|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9662623713039|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.9561313672198|4.8557017427168|4.6757798836719|4.6303108186734|4.6192341878692|4.5730381359303|4.566708974225|4.5463433046945|4.5299843552192|4.5299843552192|4.5299843552192|4.4894269045282|4.4511442223803|-4.7020305990871||||||-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871||-4.7020305990871|-4.7383671998642|-4.8070535695305|-4.8070535695305|-4.8070535695305|-4.8489484561539|-4.8877205068376|-4.920800413744|-4.9686671253226|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.4943147608185|4.4943147608185|4.4943147608185|4.4692385669709|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-5.0311362152629|-5.0318179533805|-5.1009088805346|-5.5737876948414|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.8724808452525||||||-5.9316454196416|-5.9634948068684|-6.0199943972766|-6.0205492921604|-6.0450545889286|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.3885669718228|5.3885669718228||5.347675371813|5.347675371813|5.3196394715565|5.2918217484441|5.2597798879606|5.2597798879606|5.1536486162546|5.1536486162546|5.1536486162546|-5.6653107279609|-5.6653107279609|-5.6653107279609|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|-43.118344213053|-43.118344213053|-43.118344213053|-43.118344213053|-43.118344213053|-44.472605494972|-45.292538536326|-45.292538536326|-46.046155599241|-46.91587193057|-46.91587193057|-47.034223610053|-47.034223610053|-47.7289172233|-47.7289172233|-48.747685015296|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|||41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.546154681387|41.024617185794|40.204576270009|35.469168894851|35.469168894851|33.491228264805|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311||||-40.645681283311|-40.645681283311|-40.645681283311|-40.645681283311|-42.104645938162|-43.211134696372|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|34.820935263099|32.518314963917|32.518314963917||32.518314963917|30.720905337444|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.142823641064|30.070913359591|30.030988063926|30.030988063926|30.030988063926|29.313875770695|26.357085545998|26.134919359042|26.134919359042|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.92188776679|25.872454592563|25.872454592563|25.553029916141|25.553029916141|25.009481497573|25.009481497573|24.764979649437|24.354977714632|23.999419225161||||||23.676022119991|23.093913153004|22.684347765524|22.559275248403|22.0769716929|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236|-24.331561463236||-24.331561463236|-24.331561463236|-24.361734064816|-24.673249939013|-24.673249939013|-24.673249939013|-24.869722290093|-24.950802082545|-25.307558106853|-25.673397540465|-26.15155325931|-26.46172630568|-26.509139296961|-26.625995633959|-26.625995633959|-26.625995633959|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.243698954121|23.243698954121|23.243698954121|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.719506101623||||||-27.367783790181|-27.41869660638|-27.41869660638|-27.41869660638|-27.41869660638|-27.808551272002|-28.285619204239|-28.285619204239|-28.722354722239|-28.999282227862|-29.773868020803|-29.773868020803|-29.999296859934|-30.384008365445||-30.384008365445|-31.075999191667|-31.075999191667|-31.075999191667|-31.371665772757|-32.024073080842|-32.220636213956|-33.075151590437|-33.634612034792|-34.191236971743|-34.650476925323|-34.650476925323|-36.443307656656|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|28.611887244311
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.98784539134|13.700383736367|13.516708040525|13.516708040525|13.493034480886|13.493034480886|13.315692042558|13.315692042558|13.315692042558|13.074657757247|13.041716120228|13.041716120228|13.041716120228|||13.041716120228|13.041716120228|13.041716120228|13.010240366707|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.950300634514|12.76422271531|12.174691515954|10.904102358323||||||||||||||-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.414885143134|-11.522094306784|-11.570104980289|-11.636783334744|-11.684442089108|-11.684442089108|-11.684442089108||-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.783631822351|-11.994590517419|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.035277009155|10.997530275082|10.846700091599|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.834169702865|10.834169702865|10.834169702865|10.834169702865||||||10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.713522307451|10.297802784239|10.291447641888|9.4621638218985||-10.81004473991|-10.81004473991|-10.963938154852|-11.067709196581|-11.145787809705|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.169842506265|10.14371419043|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|9.823130188207|9.823130188207|9.6984781267689|9.6771976685575|9.5985530985783|9.5956147129215|9.5706828363381|9.492425681004|9.4782505044773|9.4636118687341|9.2545688193318|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647||||||-10.006467548811|-10.085519490201|-10.120479738706|-10.120479738706|-10.120479738706|-10.361644016364|-10.428002723913|-10.428002723913|-10.428002723913|-10.536114411067|-10.767349619017|-11.067054477385|-11.129505491975|-11.328339524538||-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.023422339884
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.822194159893|10.331984226056|10.331984226056|10.331984226056|10.331984226056|10.287138969412|10.287138969412|10.287138969412|10.240154565165|10.161838545611|10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|||10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|10.13354823548|9.918794454067|9.918794454067|9.918794454067|9.918794454067|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.8012643743285|9.7447385179475|9.5447098267824|-10.316693202072||||-10.316693202072|-10.316693202072|-10.316693202072|-10.360770480957|-10.422522510783|-10.59835832836|-10.776509478377|-10.869454969616|-11.002172220252|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104||9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.9866048104104|9.8595607817765|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.7182300057427|9.5346998601508|-10.38648214981|-10.38648214981|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7725167579404|9.7339074685564|9.6276747467772|9.5804382446884|9.5804382446884|9.5804382446884|9.5578871631179|9.5578871631179|9.5326518905995|9.4140579317276|9.3700639510888|-9.907044890289||||||-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289|-9.907044890289||-9.907044890289|-9.9267161717729|-10.042323865475|-10.042323865475|-10.042323865475|-10.042323865475|-10.147581937116|-10.33786866643|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.906474845182|8.906474845182|8.906474845182|8.1827494486295|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.2204424135334||||||-9.3471584046821|-9.5040646355395|-9.5989604306491|-9.6005119562449|-9.7122351593775|-9.8913726218324|-9.9487933503969|-9.9487933503969|-10.033103928233|-10.03456024027|9.1115481454835|9.1115481454835|9.1115481454835|9.1115481454835||9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|8.968914829417|8.833238904922|8.8074875598139|-9.6576605485636|-9.6576605485636
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|9.082024963922|9.082024963922|9.05391630445|8.995822303507|8.995822303507|8.5503582612379|-9.4062163765888|-9.4062163765888|-9.4062163765888|-9.4385736712329|-9.4856380101169|-9.5504069345697|-9.5504069345697|-9.5504069345697|-9.5504069345697|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|-9.5719516749571|||-9.8560574844358|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|8.7837662212024|-9.7611445809751|-9.7611445809751|-9.8001605035364|-9.8966798784188|-9.8966798784188|-9.9470571516924|-9.9470571516924|-9.9470571516924|-9.9470571516924|-9.9470571516924|-10.011026973813|-10.011026973813|-10.011026973813|-10.011026973813|-10.098363155887|-10.177731931413|-10.177731931413|-10.351924459366|-10.465135598983|-10.465135598983|-10.465135598983||||-10.465135598983|-10.465135598983|-10.465135598983|-10.465135598983|-10.632928610737|-10.921031264127|-11.07114593592|-11.249607002368|-11.431229922099|-11.485637860101|-11.485637860101|-11.485637860101|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385||-11.60879663385|-11.60879663385|-11.60879663385|-11.60879663385|-11.924774052447|-12.180860335899|-12.334844597261|-12.520938193446|-12.712709519207|-12.724052742266|-12.724052742266|-12.724052742266|-12.892280661556|-12.995866549779|-13.257074423156|-13.366193369055|-13.613548255655|-13.732832088176|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.023918732499|12.022674096669|12.022674096669|12.022674096669|12.022674096669|12.022674096669|11.909082215191|11.711757599382|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.559776644967||||||11.559776644967|11.559776644967|11.559776644967|11.559776644967|11.452530442633|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645||11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.444258663645|11.16556667103|11.16556667103|10.514518671716|10.307378531108|10.307378531108|10.307378531108|10.1392374118|10.1392374118|10.1392374118|10.1392374118|10.1392374118|9.4297081187733|9.1663424919455|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|8.954521898885|8.070024866152|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.9873180250082|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-9.0386850358819|-9.2757614455593||||||-9.5336233600391|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.9390928187508|-9.9390928187508|-9.9917693578026|-10.114744182298|-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048||-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048|-10.218232326862|-10.218232326862|-10.308591345015|-10.328435238934|-10.349673929451|-10.349673929451|-10.632970852585|-10.783856439294|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694
06976|101131|/equities/asian-star|SHANGHAICOMP|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.399619857254|10.211244362131|9.8913163272326|9.8913163272326|||9.8913163272326|9.7159071065524|9.5976741156687|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4885167819313|9.4777965260934|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.3401520714941|9.2546137688096|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766|9.1962903811766||||9.0167468505165|9.0167468505165|-9.950351678995|-9.950351678995|-9.950351678995|-9.950351678995|-9.950351678995|-10.048723763523|-10.217470719083|-10.298856392684|-10.353174252844|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709|-10.37105161709||-10.37105161709|-10.37105161709|-10.37105161709|-10.47839082129|-10.531545462952|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.591439873697|-10.777710551158|-10.943924342511|-10.943924342511|-10.943924342511|-11.089359825318|-11.343177655742|-11.644641985943|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.180235227641|10.027483181486|9.9449817917187|9.4899795079053|8.9294220632779|8.5826811548206|8.5826811548206|8.5132385975993|8.5132385975993|8.5132385975993|8.4474875934562|8.3098999150396||||||8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.3098999150396|8.2359996512864|7.9955554224091||-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-8.9803242899145|-9.1725829682047|-9.252418378702|-9.252418378702|-9.252418378702|-9.4537986160552|-9.5503318443603|-9.5909241189235|-9.6499156410687|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.2234025046901|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.1299533808066|8.099880714455|8.099880714455|7.4420895788833|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-9.0354004106082||||||-9.0626671271366|-9.2985187853754|-9.5041133636555|-9.5041133636555|-9.5041133636555|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.8552511551341|-10.126390759411|-10.135999968306|-10.135999968306||-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.472222331117|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568
06977|100704|/equities/atlantic|SHANGHAICOMP|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.708856130527|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6870937680004|3.6825847741995|3.6825847741995|3.6650941766008|3.6411656774985|3.6411656774985|3.6068508666872|3.5615009115933|3.561111958689|3.5241725014543|||3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5241725014543|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.5043985152351|3.4275219550168|3.4275219550168|3.4275219550168|3.391135506104|3.3690393150632||||3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.3037756927418|3.2775285517294|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377||3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|3.2751859913377|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|-3.5020340086103|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3445950770762|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.2944348469257|3.2635615228723|3.2635615228723|3.2439572412781|3.2299523573244|3.221073415425|3.221073415425|3.221073415425|3.1978593165638|3.1492881703114|-3.3177705894019||||||-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3180783203472|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421||-3.3243605267421|-3.3243605267421|-3.3553023605701|-3.3553023605701|-3.3553023605701|-3.357002566165|-3.401113984658|-3.4223488676036|-3.4442765169105|-3.4541961410268|-3.5107734577108|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5953650915788|-3.6015167991504|-3.6216853504032|-3.682428148571|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7229857093125|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.823413751417||||||-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|3.387536179156|3.387536179156|3.387536179156|3.387536179156||3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.3711512873911|3.3360373790077|3.3360373790077|3.3360373790077|3.3161527111587|3.2949826235529
06978|100545|/equities/aucma|SHANGHAICOMP|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5195170919064|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.5105988400953|5.4758010403336|5.4758010403336|5.4608900034892|5.4593220512588|5.4428558561809|5.4428558561809|5.4428558561809|5.3953954084722|5.3876618129244|-5.7292528915684|||-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7292528915684|-5.7430589252358|-5.7933441392734|-5.7933441392734|-5.8126045854174|-5.889005174381|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.8928387346388|-5.9537096489934|-5.9613440025149|-6.0225851168233|-6.0225851168233|-6.0684278662555|5.669973369703|5.669973369703|5.669973369703|5.669973369703||||5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.669973369703|5.6027484958539|-5.9898033184102|-5.9898033184102|-5.9898033184102|-6.0486703760415|-6.0577411748487|-6.0577411748487|-6.1374901508312|-6.1458098946346|-6.1458098946346||-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.1458098946346|-6.2481219568002|-6.3351355435835|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9906728486952|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9693678461659|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.9438867723591|5.7987629214533|5.7555098170125|5.7555098170125|5.7315089566995|5.7315089566995|5.7315089566995||||||5.681121201812|5.6368012908419|5.6081125739901|5.5673472355569|5.5064968743551|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611|-5.7688051786611||-5.7688051786611|-5.8142279614552|-5.8542173168036|-5.8542173168036|-5.8542173168036|-5.8542173168036|-5.9219080630246|-5.9604533185896|-5.9777258491446|-6.0508065064671|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6542948271443|5.6379555526488|5.6379555526488|5.6379555526488|5.5955059862924|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9082682046631|-5.9459803709772|-5.9459803709772|-5.9459803709772|-5.9459803709772|-6.0660891675714|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584||||||-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1168864130584|-6.1320960388811|-6.18174953173|-6.18174953173|-6.18174953173|-6.18174953173|-6.3136103915991|-6.4445674472188|-6.4972969484699|-6.5743790173693||-6.5743790173693|-6.618754389569|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.6830457302285|-6.733939843305|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.7727522519288|-6.9430579506752|-7.0311753312081|-7.0835281786356|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901|-7.1540122049901
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|-12.991688595385|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.709461155162|11.552734682544|11.509149575216|11.12127714685|-12.412640304393|||-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.412640304393|-12.470898614262|-12.470898614262|-12.470898614262|-12.58933198224|11.411448325554|11.411448325554|11.411448325554|11.411448325554|11.407164456491|11.364071927737|11.343877124669|11.343877124669|11.343877124669|11.343877124669|11.040974404946|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415||||10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.599552494415|10.499503142446|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653|-12.212512729653||-12.212512729653|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.200038937374|11.095043689723|11.05060416539|11.034559634874|11.017843780197|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.547594411648|10.547594411648|10.547594411648|10.547594411648|10.399549386542|10.238388164883|10.223627606593|10.223627606593|10.001252165064|9.5813918010226|9.4682129109161||||||9.2480145256008|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204||9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|8.9318607908104|8.734845755455|8.597605888443|8.5184509935167|8.4977229107515|8.4558035520598|8.3508926660799|8.2871033119916|8.1528919458123|7.9982136885029|7.9474596093873|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.8040942977702|7.6245494761771|7.6089436653263|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359||||||-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3504165454424|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057||-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4425790610902|-8.4595323738116|-8.5344802733547|-8.6666450893754|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|52.530895244089|52.183772417139|51.199191566121|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|50.20296775402|-55.353664798973|-55.353664798973|-55.353664798973|-55.715741073023|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.948626572819|-55.972918041251|-56.85002024147|-56.85002024147|||-57.67835598492|-57.958172697749|-58.054534502201|-58.054534502201|-58.054534502201|-58.054534502201|-58.054534502201|-58.701703569814|-59.830227239844|-59.878029885023|-60.083364979127|-60.535406659819|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.045888578005|-61.504318514474|-62.840868375059||||-62.840868375059|-62.840868375059|-62.840868375059|-62.928739968667|-63.65637974356|-63.854357408574|-63.854357408574|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157||-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-63.912506682157|-64.099329285268|-64.099329285268|-64.824253828927|-65.128059792964|-65.642287599211|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.159064519533|-67.4311843847|-67.50905441634|-67.50905441634|-68.873392363303|-69.700992235335|-70.405546648405|63.068044913128|63.068044913128|63.068044913128|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.984758096213|62.687601143042|62.687601143042|61.983445544949|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117||||||61.786889365117|61.786889365117|61.786889365117|61.786889365117|61.786889365117|60.215430474723|59.373813232277|59.202012362848|58.569935702344|58.569935702344|58.569935702344|58.115485402235|56.749428453588|-63.36043206904||-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.36043206904|-63.714368202661|-64.602632472222|-66.028480685756|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-67.508338756956|-68.225930553451|-69.201035770856|-69.948192366213|-69.948192366213|-70.114102425675|-71.063919285988|-71.063919285988|-71.063919285988|-72.298242599937|-73.691935255762|-74.611155524955|-74.611155524955|-74.643506384675|-76.459449292095|-77.293835852843|-77.654811883747|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.843029475836|65.673496617981|65.673496617981|65.26554657586|64.311721130296|57.179132351262|50.102922317036|49.932949052436|49.932949052436|49.932949052436||||||49.635498243552|48.01333194969|47.137035118186|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|46.603363288151|44.814848225102|44.149829326719||44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354
06981|942816|/equities/tontec-tech|SHANGHAICOMP|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.511607981148|23.104565038087|22.626737795276|22.234709326871|22.195229825831|22.195229825831|22.195229825831|||22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.195229825831|22.001953656492|22.001953656492|22.001953656492|22.001953656492|21.866239438598|21.866239438598|21.825355879816|21.825355879816|21.825355879816|21.345951681173|21.016612614565|21.002750211127|21.002750211127|21.002750211127|21.002750211127|21.002750211127|20.933610709914|20.669580946744|20.669580946744||||-22.509826255759|-22.509826255759|-22.509826255759|-22.509826255759|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.794649194447|-22.852944452197|-23.029938466716|-23.136597376585|-23.276775392691|-23.312817040918|-23.312817040918|-23.312817040918|-23.312817040918||-23.459241169291|-23.575823220497|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.603195992288|-23.693551212745|-24.013944473749|-24.479383299622|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.524816236778|-24.654431189098|-24.654431189098|-24.654431189098|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|23.02525928669|22.984733138402|22.640905598456|22.640905598456||||||22.103783108188|21.719758538619|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171||-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-23.642253086171|-24.479170027929|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.739636032049|-24.954041048624|-25.108401470684|-25.108401470684|-25.108401470684|-25.36378000103|-25.716422269991|-25.984358679642|-26.053176865964|-26.392973142629|-26.587192753692|-26.74299211385|-26.823816074292|-26.823816074292|-26.84201819517|-26.866131751822|-27.010700933454|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.687435431227|24.595482926617|23.837759447373|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587||||||23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.447244847646|23.126180454268|23.126180454268|23.126180454268|23.126180454268|-25.758997081401|-25.758997081401|-25.758997081401||-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.964441006584|-26.218823001564|-26.634247618451|-26.881725300406|-26.881725300406|-26.918611878052|-26.918611878052|-27.659568223572|-28.135632207235|-28.275702346519|-28.5702235579|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-3.9742027871531|-3.9742027871531|-3.9742027871531|-3.9742027871531|-4.0007808730251|-4.0178270589676|-4.0178270589676|-4.0178270589676|-4.0470300660493|-4.0708712294108|-4.0708712294108|-4.0708712294108|-4.1004124829512|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1029497771677|-4.1132775577369|-4.1391973001497|-4.150219253118|||-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.1511876961204|-4.2079864365759|-4.2094293284088|-4.2260325272513|-4.2913363018684|-4.2913363018684|-4.308151395128|-4.3505164103729|-4.3505164103729|-4.3505164103729|-4.3505164103729|-4.3816848416044|-4.4329830826338|-4.4776950781502|-4.4776950781502|-4.5324389079056|-4.6560433417384|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.9936858175376|3.8468730977485|-4.0258237284639|-4.0258237284639|-4.0258237284639||||-4.0258237284639|-4.0258237284639|-4.0258237284639|-4.0314708332461|-4.061634260222|-4.1512603558928|-4.1580670054124|-4.2111855806429|-4.2563172911625|-4.2958238359121|-4.2958238359121|-4.3253598208591|-4.3359553808818|-4.3427283493291|-4.3891425097|-4.4205982288473|-4.4205982288473||-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4205982288473|-4.4760193440967|-4.4760193440967|-4.4760193440967|-4.5222436955299|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.5405194747954|-4.6266882141994|-4.6702092180171|-4.6977891168376|-4.6977891168376|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7527984464696|-4.7825288346435|-4.7825288346435|-4.8039211488461|-4.8665787883043|-4.9228655704127|-4.9565170747556|-5.0122412556319|-5.0124905500046|-5.0327670743324|-5.1541858437169|-5.2713175617443|-5.4170196942474|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.5864159459721|4.534906532461||||||3.9848959998892|3.6893291028127|3.6648100649632|3.6097890442518|3.5880989041491|3.2539989116638|-3.4633964708743|-3.4633964708743|-3.4998849554523|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597|-3.5357963704597||-3.5357963704597|-3.5408848814976|-3.5993165100958|-3.6325739054047|-3.6417488155721|-3.6663875908717|-3.6976530122608|-3.7407254828182|-3.7846948982573|-3.8157720434772|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.4491802146381|3.1763114057587|3.1086559499986|3.1086559499986|3.1051733323476|3.0357482641429|3.0269425676367|3.0130486583869|3.0130486583869|3.0130486583869|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|3.0121625692288|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738|-3.2200224640738||||||-3.2200224640738|-3.253913839964|-3.2704598333084|-3.2705109545084|-3.3094567268527|-3.3122793458176|-3.3122793458176|-3.3122793458176|-3.3353103026496|-3.3359002785271|-3.4304447258385|3.1927067204637|3.1927067204637|3.1927067204637||3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|3.1927067204637|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596|-3.329508173596
06983|100875|/equities/avic-heavy|SHANGHAICOMP|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.816665737859|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.810168579014|24.370743039351|23.855270548112|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|||-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.19202833398|-26.312808039275|-26.348296652888|-26.348296652888|-26.348296652888|-26.651440526219|-27.299379350048|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.339189566224|24.11177675058|24.11177675058|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.742321766267|23.407729715454|23.407729715454||||23.407729715454|23.407729715454|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154||-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.609412535154|-25.894347040877|-26.427607475636|-26.864007564515|-27.033342145251|-27.324268418735|-27.744742161903|-27.859158152643|-28.009621004599|-28.12235551889|-28.703729587741|-29.372476531341|-29.863863469577|-30.465959020694|-30.893288237343|-31.043653495322|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.162383913635|-31.371537393596|-31.496708757641|-31.794675914184|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|-32.400057270547|-32.400057270547||||||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.950063761097|-33.214737475303|-33.214737475303|-33.214737475303|-33.811094358118|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.430035921863|30.066152304335|30.011837131363|29.126486176232|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343||||||28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.300605594827|28.300605594827|-32.984463825131||-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-33.197737206247|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.273644345691|42.177384157634|41.548759429164|40.790844140789|39.91093761208|39.609375336461|39.588575213402|||39.588575213402|39.010319649345|-42.224783453003|-42.224783453003|-42.224783453003|-42.224783453003|-42.522776215889|-42.57123536634|-42.57123536634|-42.852163839865|-42.921450880422|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|39.891660179479|38.593150051725|38.593150051725|38.593150051725||||38.593150051725|38.342166794198|38.342166794198|38.342166794198|38.048129980961|38.048129980961|38.048129980961|38.048129980961|38.048129980961|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374||-40.390833328374|-40.390833328374|-40.390833328374|-40.390833328374|-40.43108394213|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-40.969136725275|-41.360941474535|-42.140727114786|-42.41945719731|-42.831538889277|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.017517669809|-43.232556881521|-43.784584855607|-43.843618780952|-43.843618780952|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807||||||-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.192929301807|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053||-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.385774666053|-44.871833348936|-44.871833348936|-44.871833348936|-45.051636511161|-45.643087605717|-46.218904314308|-46.33012836274|-46.429506384626|-46.649846274869|-47.17522473602|-47.531885323435|-47.531885323435|-47.531885323435|-48.226299481822|-48.729616170938|-49.008300999596|-50.260686336659|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.652821173426|45.551545476645|44.710444503062|43.109220611042|43.109220611042|43.109220611042|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161||||||43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|43.104966177161|42.544802786703||41.867238285139|41.366375024666|-46.15992927569|-46.15992927569|-46.15992927569|-46.234047572015|-46.534654052388|-46.939693035165|-47.771087396453|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346|42.910207587346
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.36190288419|39.238781482582|38.683023701159|38.683023701159|38.683023701159|38.245155287927|38.245155287927|38.135727724704|38.116820197218|38.116820197218|38.116820197218|38.116820197218|38.116820197218|37.887577751073|37.639530317422|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|||-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-39.788876209888|-40.095971913506|-40.758303372252|-41.167003543497|-41.259081552604|-41.259081552604|-41.259081552604|-41.259081552604|-41.616517924207|-41.616517924207|-41.840576488593|-42.135641238004|-43.012937065529|-43.540485060399|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402||||-43.579709403402|-43.579709403402|-43.579709403402|-43.579709403402|-43.765232051618|-44.270258971064|-44.455286312996|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.700219216514|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066|-44.931789671066||-45.363655181597|-45.522394281703|-45.563217063831|-45.691351462389|-46.276499590371|-47.503888696536|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.846031638934|43.817257639384|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913||||||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913||||||||||||43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.524946123913|43.432716482828|42.79524222342|42.078045855273|41.127829245184|39.960919781365|39.618243557257|39.107461312723|39.107461312723|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.688486344788|38.282204582927|37.950131160533|37.950131160533|37.92943063559|37.92943063559|37.92943063559|37.507119486387|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.450231196478|-43.526923526211|-44.499915614043||||||-45.717683913878|-46.643558628975|-46.643558628975|-47.13339777304|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325||-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.125006835325|-48.799452853052|-49.468836545776|-50.29926379503|-50.478780055502|-50.478780055502|-52.010311418617|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|43.63026096441|41.071191700714|41.071191700714
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-69.95151573362|-69.95151573362|-70.872238542659|-71.27748680338|-72.581652325886|63.996369896962|63.996369896962|63.996369896962|63.996369896962|63.996369896962|63.996369896962|63.996369896962|63.449854067778|61.37594708228|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|59.405777930762|||59.405777930762|53.652881069752|-60.025326287219|-60.025326287219|-60.025326287219|-60.025326287219|-60.025326287219|-60.025326287219|-60.025326287219|-60.999964117417|-61.496387242619|-62.945548594444|-62.945548594444|-62.945548594444|-62.945548594444|-62.945548594444|-63.549019668333|-64.592163136527|-64.888908442441|-65.475371741126|-65.486125520942|-65.54592651431|-65.54592651431|-65.54592651431|-65.808563487444|-65.971815392611|-66.780982226395|-67.092359351078|-67.434917495628|-67.434917495628|-67.434917495628|-67.85744354237|-69.145171186537|-69.900982774198|-70.636744126494||||-70.636744126494|-72.864958585446|-72.864958585446|-72.864958585446|-74.057490045434|-77.474986057155|-79.904744232885|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154|-81.785940775154||-82.255532073678|-82.255532073678|-82.255532073678|-82.255532073678|-82.255532073678|-84.122013515566|-84.705411321956|-86.187361168683|-86.259361717238|-86.691059290482|-86.691059290482|-86.691059290482|-89.763077403786|-89.937544347712|-93.117110466371|-93.602341147937|-94.442252584786|-94.442252584786|-94.49064839486|-94.49064839486|-94.866590850925|-95.219334034977|-95.219334034977|83.857765996208|83.857765996208|83.857765996208|83.857765996208|83.857765996208|83.857765996208|83.583958848417|83.583958848417|83.583958848417|83.583958848417|83.583958848417|83.583958848417|81.240105558436|80.386070946201|80.386070946201|80.386070946201|80.386070946201|80.386070946201|80.386070946201|80.386070946201|80.386070946201|79.647616840451|78.589805895586|77.225969851568||||||75.268135243604|74.720310659994|74.720310659994|74.339630201778|73.556723359913|72.264371861546|72.264371861546|72.264371861546|72.264371861546|71.723505220512|71.264210817658|-79.526460568119|-79.526460568119|-79.526460568119||-79.526460568119|-79.526460568119|-79.526460568119|-79.526460568119|-79.526460568119|-79.526460568119|-81.08596777819|-81.08596777819|-81.892738076298|-83.252639898822|-84.868009921759|-85.844534993724|-85.844534993724|-87.037973960854|-87.875123536827|-88.579101072684|-88.878739699874|-88.878739699874|-88.878739699874|-88.878739699874|-89.395866866632|-89.395866866632|-89.395866866632|-89.395866866632|-89.395866866632|-92.103343641012|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175||||||-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-92.428949318175|-93.071052085298|-95.674185764942|-95.945516175863|-99.198984749711|-99.578628786843|-101.68220335515|-104.17148936094|-105.15244592893|-105.17161609788||-105.17161609788|-107.70655030298|-108.69972959148|-109.50564920226|-112.4852451938|-113.30899775223|-116.19808708513|-119.01453840826|-121.68004038702|-123.48376806987|-128.18156431794|-130.12832089133|-133.25527001163|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941|121.38073714941
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2197265881536|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|||5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.2170859292112|5.1606508841076|5.0701676596048|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5440654518759|-5.5934060417454|-5.6098955033929|-5.6554394958981|-5.6582661468197|-5.666289085903|-5.666289085903|-5.666289085903|-5.666289085903|-5.7535045995122|-5.7535045995122|-5.8777219706854||||-5.8777219706854|-5.8782367301676|-5.8782367301676|-5.9374854115085|-6.0177614454248|-6.1180681391798|-6.1700759910039|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.1914791984426|-6.2546655595875|-6.2546655595875|-6.3235375602276|-6.3235375602276|-6.336708382239||-6.3952313037604|-6.438495594274|-6.438495594274|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.4391038878206|-6.612337825855|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7041334353481|-6.7757037969203|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2516313714791|6.1973681894727|6.1567875621342|6.1567875621342|6.1567875621342||||||6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|5.6944438462155|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607||-6.2271467633607|-6.2271467633607|-6.3562741486631|-6.3947491875845|-6.3952766780012|-6.4353078078289|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9738991797321|5.9738991797321|5.9738991797321|5.9738991797321|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.8020825859603|-6.9366288445527|-6.9366288445527|-6.9366288445527|-7.0129207794462|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0231048773031||||||-7.1656718729051|-7.3885244261459|-7.4946016920877|-7.4946016920877|-7.4946016920877|-7.566224112916|-7.6839149572886|-7.6839149572886|-7.6839149572886|-7.7004612660448|-7.8038458797712|-8.070939855816|7.2366505628958|7.2366505628958||7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.1809875523386|-8.2261441314642|-8.2261441314642|-8.4879380160377|-8.6951139831474|-8.6951139831474|-8.6951139831474|-8.7289680109998|-8.7289680109998|-8.7321865676267|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073
06988|100958|/equities/baida-group|SHANGHAICOMP|9.0115670162675|8.9339632412059|8.9194037009459|8.852659019568|8.852659019568|8.8240653505352|8.715072789725|8.619525025218|8.5774376867353|8.5774376867353|8.5199310512608|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0104247032715|-9.0535494411817|-9.0535494411817|||-9.2822768516927|-9.4069745085404|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.5739263493539|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6342292040775||||-9.6342292040775|-9.6342292040775|-9.6342292040775|-9.6485880447968|-9.7323200518935|-10.089244186332|-10.116938391714|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988||9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4754809399988|9.4349790701762|9.3094211297449|9.2082456170648|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1628499372449|9.1298016550432|9.1298016550432|9.1298016550432|9.1298016550432|9.065334956104|8.9964837147731|8.9844261886829|8.9482513800985|8.8163898670813|8.8008521589404|8.8008521589404||||||-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.476505723429|-9.5211172797418|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135||8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7854296698135|8.7026991329769|8.6119126108668|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.249398118306|-9.2932202352957|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.4584704153317|-9.5838562904219||||||-9.8109513850587|-9.893835236803|-9.9959276806153|-9.9988083454014|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341||-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341|-10.062730327341
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.763175072553|2.7501946050615|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.7244583053654|2.719953793427|2.6816153064266|2.6767947822694|2.6714386443169|2.6584787097436|2.6584787097436|2.6584787097436|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|-2.7939206241099|||-2.8215784495106|-2.8406427110821|-2.8818252048658|-2.8971387570776|-2.8971387570776|-2.8971387570776|-2.8971387570776|-2.9149821584664|-2.9149821584664|-2.9149821584664|-2.9149821584664|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9185699924747|-2.9372999916386|-2.9431111161258|-2.9573456914718|-2.9641305232116|-2.9641305232116|-3.0034783442891|-3.0294203846627|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0533337521678||||-3.0533337521678|-3.0533337521678|-3.0533337521678|-3.0659263187123|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8660446110085|2.8306051429461|2.8278945879087|2.7774837113335|2.7774837113335|2.7774837113335|2.7774837113335||-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-2.9830695518037|-3.0096537944441|-3.0096537944441|-3.0485043257216|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.8585034832897|2.7433371263016|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6388179569552|2.6286866167198|2.6025760677875|2.6025760677875||||||2.573417865283|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7013384151801|-2.7017781162573|-2.7017781162573|-2.7017781162573||-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7017781162573|-2.7453089979305|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5824281352458|2.5793645798826|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7568064471223|-2.7795013102291|-2.7795013102291|-2.7795013102291|-2.8036434366377|-2.8036434366377|-2.807381532156|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8502647635449||||||-2.8502647635449|-2.8697385519863|-2.8819316592615|-2.9004795514656|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559||-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9607081389686|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7271561553004|2.7207290386626|2.7052543533587
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|-25.863670667261|-26.205744990872|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.354495026707|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.684020981472|-26.881690221011|-27.063998899562|-27.063998899562|||-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.168347112246|-27.788164182843|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368|25.040791711368||||24.660324954498|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434|24.564975160434||24.564975160434|24.564975160434|-27.759782221491|-27.759782221491|-27.93698025034|-28.181644866711|-28.428495351745|-29.008328588222|-29.10591968719|-30.148799410836|-30.277555350216|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-30.728367959182|-31.290965039112|-31.522739576607|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-31.992101929683|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465|-32.169524597465||||||-32.169524597465|-32.169524597465|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869|-32.773759129869||-32.773759129869|-32.931398872123|-33.492664553044|-33.774979924138|-33.774979924138|-33.774979924138|-35.436643122496|-36.820159063143|-37.333511045026|-38.095012641005|-39.216125037993|-39.22236117028|-40.192624183747|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.148345517634|32.830672734459|32.830672734459|29.784633947169|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-38.395014147566|-39.568412539162|-39.568412539162|-39.817126111628|-40.536806773744|-40.673093595134|-40.673093595134|-40.991215165044|-43.05801702383||||||-44.556684132448|-46.109649256458|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.773340662846|-46.773340662846|-46.773340662846||-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-49.073709550311|-49.471801340347|-49.471801340347|-49.748113804134|-51.657904074228|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|38.939762392584|38.125262802696|38.125262802696|37.654736591551
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.0436310055772|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1161163812085|-8.1351294258352|-8.1379214369716|-8.1838017396863|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.2109084755867|-8.21457797003|-8.21457797003|-8.2261978091157|||7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.713743991042|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863||||7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.6851476886863|7.571831409467|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0327368615648|-8.0697078835722|7.5704833216956|7.5704833216956|7.5704833216956||7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5704833216956|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.5329464816268|7.398828972624|7.2664770961318|7.1999743117793|7.1749714893217|7.1666348821715|7.0451498436481|6.9690555651486|6.8761725248562|6.7690806192013|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334||||||6.6617581552334|6.6617581552334|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161||-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9756701776281|-7.0340779433532|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6113681420096|6.6113681420096|6.6113681420096|6.5592979440433|6.5367598131009|6.5367598131009|6.5367598131009|6.449177485341|6.4385523747444|6.4385523747444|6.3955587338812|6.3955587338812|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3625049973509|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.7507595076996|-6.7656909672367|-6.7656909672367|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855||||||-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9167468719529|-6.9513853316889|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812||-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0348869221712|-7.1009852243027|-7.1549836874627|-7.1760929161335|-7.1981318257017|-7.1981318257017|-7.1981318257017|-7.2066443817315|-7.2066443817315|-7.2464745329851|-7.2464745329851|-7.2766382481251|-7.3018204134475|-7.3131338139122|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|12.74628038772|12.74628038772|12.74628038772|12.34448276194|12.34448276194|12.307758656167|12.287418699665|12.287418699665|12.287418699665|12.287418699665|12.287418699665|12.134908161675|-12.78048947174|-12.78048947174|-12.78048947174|-12.8772102762|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|-12.890582305814|||-13.009535929258|-13.092818203563|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.26677209631|-13.413669165459|-13.413669165459|-13.439632319175|-13.841814039772|-14.158682132899|-14.259646655387|-14.322940933777|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121|-14.343010172121||||-14.343010172121|-14.343010172121|-14.343010172121|13.559694125988|13.559694125988|13.559694125988|13.559694125988|13.559694125988|13.526882677981|13.259869873202|-14.118320736326|-14.118320736326|-14.118320736326|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041||-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.126554667041|-14.135190824282|-14.135190824282|-14.186348092772|-14.186348092772|-14.186348092772|-14.186348092772|-14.291497588398|-14.453886376754|-14.477651661122|-14.478211300711|-14.478211300711|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.719158191015|13.676287194677|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.598385722966|13.245424483083|-14.234770400618|-14.460856074861|-14.617617892746|-14.748973451431|-14.748973451431|-14.787192170681|-14.864102594126|-14.891882686769|-14.891882686769|-14.891882686769|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927||||||14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.058591415927|14.036767909311|14.029067675143||14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|13.857296802235|13.533761615165|13.533761615165|13.389735401348|13.367483497412|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.104766995388|-14.377880347268|-14.377880347268|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.90386885748|-15.232077006341|-15.53175161044|-15.625279666761|-15.793644536181|-16.030716115285|-16.219684739962|-16.394094091935|-16.52732696167|-16.659132356608|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258||||||15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.141127770286|15.141127770286||14.940141246431|14.625712816045|14.356903014498|14.353780571969|14.242490992178|14.242490992178|14.242490992178|14.224989980712|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.588943093163|-15.588943093163|-15.588943093163|-15.730491948505|-15.736286581765|-15.736286581765|-15.85092784709|-15.85092784709|-15.85092784709|-16.086030661466
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|5.252500465802|5.2077782455325|5.1853093640937|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|-5.3226136974734|||-5.3917929918945|-5.4314365156691|-5.505485058736|-5.5616503301717|-5.5751667887477|-5.6135186520448|-5.6411319670005|-5.6840354267009|-5.7267060614569|-5.7402288490912|-5.9008297325938|-5.9008297325938|-5.9008297325938|-5.9008297325938|-5.9075884158709|-5.9106538356784|-5.929059883118|-5.9664321546206|-5.9664321546206|-5.9715915128532|-6.0262125250303|-6.1357918841533|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.7911403491698|5.6401560123985|5.6029510030288|5.4377232667626||||5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|5.4321812371157|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6158838641126|-5.6209823435633|-5.649980366902|-5.6705338565028|-5.6900375250883||-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|-5.7070868838862|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.5252938110834|5.523659926786|5.504066341601|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|5.4818464441102|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||||||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.693483672813|-5.7347948971543|-5.7347948971543|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4238276312435|5.4238276312435|5.422586316277|5.3778737854178|5.3752793862408|5.3752793862408|5.3752793862408|5.3419770216484|5.2770087159145|5.2770087159145|5.2628503096531|5.2628503096531|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4886705464798|-5.5138524190239|-5.5138524190239|-5.6053913054258|-5.6409903033343|-5.6410990889385|-5.6410990889385|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6814565204044||||||-5.6814565204044|-5.7343959833141|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|5.519556786762|5.519556786762|5.519556786762|5.519556786762|5.519556786762||5.4795073162033|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-11.846297147179|-11.846297147179|-11.846297147179|-11.846297147179|-11.871731581381|-11.871731581381|-11.871731581381|-11.945813035624|-12.052570554566|-12.166012595406|-12.166012595406|-12.331180406864|-12.331180406864|-12.331180406864|-12.331180406864|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|-12.337485728177|||-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.408174438904|-12.466860421974|-12.597067391959|-12.843540106397|-12.843540106397|-12.952266810317|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|12.204450857286|11.946420801574||||11.946420801574|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.604985790044|11.50498409248|11.348871601695|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573||-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.03094342573|-12.049744427999|-12.049744427999|-12.049744427999|-12.049744427999|-12.20138259817|-12.378202713075|-12.568558256431|-12.582287568299|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.673498800859|-12.84777702608|-12.947529626316|-13.032255252672|-13.070839123012|-13.202043219938|-13.323936749978|-13.358263441239|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452||||||12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.681903469452|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.646714811406|12.645512851768|12.645512851768|12.458347144715|12.331750837171||12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.331750837171|12.259459596717|12.259459596717|12.259459596717|12.231775712361|12.231775712361|12.231775712361|12.222528615914|12.215031905662|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.368001466069|-13.431668075228|-13.469631336689|-13.640145936012|-13.792940314611|-14.123266361378|-14.435851783909|-14.799279658174|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|13.68092639695|13.68092639695|13.68092639695||||||13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.556496462683|13.556496462683||13.556496462683|13.44888468303|13.344116299704|13.344116299704|13.149018651197|13.125576158309|13.084529077504|13.0647577428|13.0647577428|13.0647577428|13.025842152611|-14.138118002129|-14.138118002129|-14.138118002129|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.236801340105|-14.377532802396|-14.377532802396|-14.468369627852
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.2934939550387|-7.3049933564914|-7.3314722833991|-7.3314722833991|-7.3314722833991|-7.3588582208818|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5130384808576|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|-7.5176075568276|||-7.5967860873626|-7.6247623955857|-7.6736249433238|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212|7.3898137066212||||7.3898137066212|7.143682185527|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.1378713566691|7.0793014056848|6.9103349852746|-7.2562553244601|-7.2562553244601|-7.2562553244601|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155||-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2566506870155|-7.2885007601716|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3015849139624|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3064084729069|-7.3248981061372|-7.3804422818724|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4694932061088|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.4713285637504|-7.530365090967|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193|7.2103755057193||||||7.2103755057193|7.2103755057193|7.2004174193119|7.1903918182378|7.1903918182378|7.1893244491158|7.1512526741314|7.1512526741314|7.1512526741314|7.1512526741314|7.1355590131901|7.1355590131901|7.0038281848934|7.0038281848934||7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|6.9775627157198|6.9775627157198|6.9775627157198|6.9624243689588|6.9624243689588|6.9624243689588|6.9624243689588|6.9299162177037|6.8731677595714|6.8731677595714|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.3766817245765|-7.4207573106867|-7.5247306747549|-7.6291450574787|-7.6434945877826|-7.7106105467463|-7.7106105467463|-7.7462339556642|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||||||7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||7.1388055889|7.0670060943883|6.989143165458|6.989143165458|6.8646035818135|6.864559348852|6.7622881293635|6.7430979543637|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3254794096854|-8.3315790906251|-8.3315790906251|-8.333421629303|-8.3638014458212|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.3763717267026|-8.4009687473498|||-8.5627431130102|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.8795603563549|-8.943902068933|-8.943902068933|-8.9821131026305|-9.0684594882371|-9.2071772960426|-9.3524187833735|-9.4560212328113|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.9991729817593|8.985152284035|8.985152284035|8.9572251300862||||8.9572251300862|8.9281241382648|8.9281241382648|8.9281241382648|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.2968608938686|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042||-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.3700245988042|-9.433915947507|-9.458240030684|-9.4697110901033|-9.5474562920635|-9.554323234881|-9.554323234881|-9.554323234881|-9.6409145888631|-9.7415721214419|-9.808412741357|-9.92101425455|-9.9627938196172|-9.9635111693381|-9.9635111693381|-10.081123604139|-10.1051378402|-10.204041656839|-10.26337950427|-10.273616622488|-10.273616622488|-10.286131662842|-10.286131662842|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.286546503375|-10.390607183587|-10.470119177645|-10.549021230082|-10.592246146048|-10.640828656979|-10.676852720421|-10.676852720421|-10.676852720421|-10.676852720421|-10.75983648106|10.228241344857|10.228241344857|10.228241344857|10.228241344857||||||10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.228241344857|10.155824445539|10.153693542275|10.015770763592|9.8747458396536||9.8741616604706|9.7929572924398|9.7588411287491|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.669315729549|9.6481283086433|9.6155287064021|9.6155287064021|9.610352035695|9.610352035695|9.610352035695|9.610352035695|9.522058270964|9.4165117013266|9.4165117013266|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.176799209381|-10.273665754293|-10.328517746368|-10.353908670653|-10.432120840538|-10.486245359302|-10.78305049883|-10.801546647569|-10.801546647569|-10.801546647569|-10.801546647569|-10.852829114618|-10.884254870616|-11.016949796901|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||||||10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603|10.282163774603||10.241293178259|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374|-10.770287898374
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|5.8592527347611|5.8489540719455|5.8489540719455|5.8032823297122|5.7786470753991|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-5.9644657065058|-6.0005176519448|-6.2591577929104|-6.2591577929104|||-6.3062862733828|-6.3219846729688|-6.3583163689963|-6.3836850536523|-6.3940945082966|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4180970122667|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4223448209432|-6.4976054487921|-6.593450764627|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.2626861253042|6.1790956301445|6.1395507965876|6.1144907812235||||6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.1144907812235|6.0655454375078|5.9978284016505|5.9714760929628|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758||5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.9635270829758|5.947807788381|5.9097864092821|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0609466937548|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0797705980503|-6.0858563154234|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795||||||-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.0878072487795|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558||-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1000141651558|-6.1059913964869|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8290487713656|5.8028318028805|5.797035652306|5.7783730095254|5.7456969041865|5.7456969041865|5.7456969041865|5.7141076744972|5.7050094768072|5.7050094768072|5.6833439055046|5.6448263264321|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6122826087764|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8909361230632|-5.9165954443372|-5.9301061997321|-5.961229153199|-6.0330324655584|-6.0778140233414|-6.078682017156|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239||||||-6.085129011239|-6.085129011239|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693||5.8329510905701|5.8028684064627|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9730192790645|-5.9744659143706|-5.9832953300762|-5.9942171139505|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|3.5259874459083|3.4993671924459|3.4993671924459|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|-3.6976920586647|||-3.7729911254315|-3.8144345732164|-3.9688162374973|-4.0091558592407|-4.0091558592407|-4.044062059995|-4.071735626985|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1042291756018|-4.1219213268872|-4.1671348039437|-4.1844874890411|-4.1844874890411|-4.2266527714292|-4.2957254054325|-4.3546948037962|-4.3774386205518|-4.4299241969423|-4.4299241969423|-4.5031780266267|-4.5031780266267|-4.6585310855952|-4.9290139372412|4.3309862916406|4.3309862916406|3.6577624286475|3.5975137513283|3.4861263612247||||3.4240294142273|3.3911308227453|3.3911308227453|3.3911308227453|3.3786182872643|3.3786182872643|3.376195391533|3.376195391533|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.5184792268905|-3.528310297665|-3.5370114365518|-3.5566793591115||-3.5757548312713|-3.5786164844886|-3.589018314509|-3.5933536880859|-3.623726301022|-3.6441403281111|-3.6812670111014|-3.7208522160134|-3.726502480251|-3.7500027574239|-3.7527808654239|-3.771978747837|-3.7766718996791|-3.7766718996791|-3.7766718996791|-3.7785243605273|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.5414338925937|3.4760377384402|3.4489309100285|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||||||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3796816164983|3.3796816164983|3.3796816164983|3.3557690778842|3.3557690778842|3.3557690778842|3.3557690778842|3.3152989987389|3.3067271257938|3.3067271257938|3.3023174002216|3.3023174002216|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.275166104334|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.4168218494142|-3.4471767783608|-3.4471767783608|-3.4471767783608|-3.5007520649661|-3.5229653514743|-3.5229653514743|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5412746835177||||||-3.5412746835177|-3.5422149831791|-3.5422149831791|-3.5422149831791|-3.5674610065905|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324||-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324
06999|100700|/equities/tianwei|SHANGHAICOMP|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9544590723518|4.9405102213227|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|||-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|-5.2351208637161|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9301929701606|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.9060577588133|4.8894540415934|4.8894540415934|4.8705044705262|4.8672271523862|4.8449411866963|4.8449411866963|4.8449411866963|4.689927524733|-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.0504440084369||||-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.0504440084369|-5.1099377225142|-5.1471529349465|-5.1973922103399|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346||4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9434152015346|4.9378327664221|4.9378327664221|4.9378327664221|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8851939881986|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8497238994365|4.8096929789389|4.7929923535282|4.7711026139717|4.7606205493409|4.7606205493409|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.7251951277694|4.6749322429656|4.6749322429656||||||-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367||-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.902863345367|-4.9592927140464|-5.0286584609603|-5.0323984086354|-5.12655405864|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.1333164062558|-5.4375737073751|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287|-5.4429839090287||||||-5.4438709634079|-5.487078522922|-5.5191955752844|-5.5191955752844|-5.5191955752844|-5.6185505067501|-5.6259746596201|-5.6259746596201|-5.6259746596201|-5.6588608208612|-5.7948452569065|-5.9609391266568|-5.9965989119989|-6.1011715150152||-6.1011715150152|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.121906935913|-6.1954521202849|-6.3543915509964|-6.5200512144037|-6.5200512144037|-6.6217234899676|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.6481883330745|5.4996538475269|5.4685044106636|5.4156715018018|5.4156715018018|5.4156715018018|5.4156715018018
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.809300366033|32.434777090935|32.201972985696|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|32.069737627124|31.936931400405|31.633813625029|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|||-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-33.844713495803|-34.166347396189|-34.545942822887|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.766281719171|-34.799757766683|-35.346953074092|-35.463836104731|-35.858231661632|-35.858231661632|-35.858231661632|-35.858231661632||||-35.858231661632|-35.858231661632|-35.858231661632|-35.954699964341|-36.412443870765|-37.412716064699|-37.695239978639|-38.163046048314|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838|-38.315753670838||-38.530282678766|-38.686425622484|-38.921944693014|-38.921944693014|-39.916048556881|-42.331163333871|-42.768087562353|-42.768087562353|-42.768087562353|-42.81509630816|-43.008062667371|-43.008062667371|-43.008062667371|-43.008062667371|-43.258102118071|-43.258102118071|-43.258102118071|-43.299557459682|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|41.060394314799|40.61599374245|40.377772283006||||||40.282523843368|38.992107919462|-43.108570071221|-43.108570071221|-43.108570071221|-43.108570071221|-43.46841173278|-43.601014774229|-43.866127509967|-44.004585867741|-44.004585867741|-44.004585867741|-44.82731737651|-45.027572150115||-45.172858232794|-45.349312259817|-45.349312259817|-45.349312259817|-45.349312259817|-45.349312259817|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|41.280732251963|40.951924961762|40.514360924514|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-45.228887384622|-45.877145364805|-45.877145364805|-46.559564705891|-46.559564705891|-47.675070361078|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.092851362415|-48.791501267958||||||-49.647225521459|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606||-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.34937970642|-50.914310640801|-51.96145608106|-53.3793974682|-53.412107128159|-54.247894969534|-55.210995054853|-57.969996505989|-58.912770302224|-58.912770302224|-58.913080885596|-60.141756802341|-60.26750710887|-62.401672505475|-62.479637303989|-62.55656496634|-62.55656496634|-62.55656496634
07001|101000|/equities/baosheng|SHANGHAICOMP|4.6916484877211|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9771940757737|-4.9785489561276|||-5.0328319339969|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0343592948638|-5.0688384897574|-5.0688384897574|-5.1492649059676|-5.1934751234406|-5.1934751234406|-5.2005279022184|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8884809277885|4.8855344214299|4.7955937825153|4.7662151083361|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645||||-5.014147969645|-5.014147969645|-5.014147969645|-5.014147969645|-5.0329418674241|-5.0993799915061|-5.1020888211711|-5.1462097038145|-5.1746774900086|-5.1977497663184|-5.1977497663184|-5.2463888687208|-5.2687652952489|-5.3269615843359|-5.3371792319156|-5.3707546396097|-5.4208385329601||-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.4392820678452|-5.5008691242778|-5.5692989220711|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|-5.5775969920722|5.0799683065041|5.0799683065041|5.0799683065041|4.9627819724676|4.9627819724676|4.9627819724676|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.9309683917677|4.876539867643|4.876539867643|4.876539867643|4.876539867643|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.8469089262913|4.7910602113875|4.7910602113875||||||4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.7173494161687|4.5042773685545|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192||-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.967850626192|-4.9998341011576|-5.0325931892982|-5.1523258803278|-5.1764733126859|-5.2147576028237|-5.2147576028237|-5.2147576028237|-5.2763971150064|-5.3743300504313|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4123820338586|-5.4370910364101|-5.4556679850388|-5.4556679850388|-5.4968530740526|-5.551503614826|-5.6461149103586|-5.6995722858049|-5.873969326189|-5.8960772198338|-5.9934189233403|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|5.0596131930667|4.968459011219|4.6288433881844|4.5870484877786|4.4578313881778|4.3198128601603|4.2470145380819|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134||||||-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.184890088134|-5.2132595339589|-5.2132595339589|-5.3897328684918|-5.591369636654|-5.6909664028211|-5.8182956237841||-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-5.9354576943224|-6.0660638674437|-6.2700790338972|-6.2700790338972|-6.3839767965187|-6.4371961523548|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789|-6.4953946788789
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|3.5400548723529|3.5195054110764|3.5146304114962|3.5146304114962|3.5146304114962|3.5146304114962|3.5127439955535|3.5127439955535|3.5127439955535|3.5127439955535|3.5026117959062|3.5026117959062|3.5026117959062|3.4934575335229|3.4721749111507|3.4715740985456|3.4715740985456|3.4573046307633|3.4425607766122|-3.6072478203777|-3.6072478203777|-3.6072478203777|-3.6072478203777|-3.6072478203777|||-3.644719776048|-3.688135644484|-3.688135644484|-3.688135644484|-3.688135644484|-3.7162618203168|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7176524648893|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7306052091394|-3.7528946800004|3.5501494509626|3.5501494509626|3.5501494509626|3.5501494509626|3.5501494509626|3.5215674490196|3.5215674490196|3.5215674490196|3.5215674490196|3.5206353828442|3.5206353828442|3.5206353828442|3.5206353828442|-3.6774149197895|-3.6774149197895||||-3.6774149197895|-3.6774149197895|-3.6774149197895|-3.7043499039896|3.4969915706659|3.4969915706659|3.4969915706659|3.4969915706659|3.4861017287599|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6744380265677|-3.6921533644424|-3.6940593123686|-3.700186774171||-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.700186774171|-3.7018742131266|-3.7227459673863|-3.7227459673863|-3.7352733087519|-3.7908593230754|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5973190161146|3.5892433427614|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5800164187618|3.5599585227843|3.5599585227843|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5444634977673|3.5299594340164|3.4788437217958|-3.6542667959053||||||-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053|-3.6542667959053||-3.6542667959053|-3.6586297854139|-3.682482582708|-3.682482582708|-3.682482582708|-3.682482582708|-3.736647281801|-3.7578361831027|-3.7578361831027|-3.8020403078218|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5781893040665|3.5575710205722|3.5575710205722|3.5575710205722|3.5556344487588|3.5134375878224|3.5134375878224|3.4943750906928|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4604404329229|3.4322227403363|3.4322227403363|3.4322227403363|3.4080420782156|3.4080420782156|3.4080420782156|3.3594912080839|-3.760590395108|-3.760590395108|-3.760590395108|-3.760590395108|-3.7734337877069|-3.8960375731559|-3.957596061566|-3.957596061566|-3.957596061566|-4.0395511763388|-4.0483902181844|-4.0776558016914|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.0974235285184|-4.1601525811087||||||-4.1601525811087|-4.173502898628|-4.2216698863048|-4.2457443451372|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.2991828148692|-4.3952031207448|-4.4985589266227|-4.5078432030597|4.074816014015||4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.074816014015|4.0425734273188|4.0350320747253|4.0350320747253|4.0350320747253|4.0350320747253
07003|100426|/equities/huazi-industry|SHANGHAICOMP|5.7549015188816|5.7549015188816|5.7549015188816|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.657532687963|5.5828138942862|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|||5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5808126914685|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5590785926279|5.5200871036777|5.4750968136533|5.3634411668495||||5.3032675954716|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424||5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.2978612834424|5.1415126251082|-5.8144304303217|-5.8599227830093|-5.9129292518907|-5.9129292518907|-5.9410325720369|-6.0139250175223|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.4092922764067|5.3847693157466|5.2391882419886|5.1863203313949|5.1774216670301|5.1774216670301|5.1774216670301||||||5.1774216670301|5.1774216670301|5.1774216670301|5.1774216670301|4.902135188768|-5.5726275627374|-5.5968085068861|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341||-5.6047192783341|-5.6047192783341|-5.7313548162232|-5.7642833209314|-5.7909669170014|-5.7909669170014|-5.8810745620321|-5.8906383143079|-5.9257093387855|-6.0906904987363|-6.0906904987363|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1876659316482|-6.2155751557338|-6.2155751557338|-6.2828614812414|-6.3059571166082|-6.4216191392523|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.7222437869352|-6.7586041833341|-6.8669400066587|-6.8669400066587|-6.8669400066587|-6.9271557695835|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0533618169442|-7.1106936820513||||||-7.1106936820513|-7.356326276303|-7.449251287779|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203||6.3926872093203|6.3926872093203|6.3926872093203|6.3517767794341|6.3517767794341|6.3517767794341|6.3517767794341|6.3175296129353|6.2278106810392|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|5.9507066717223||5.2830072763315|5.2545412249699|5.2545412249699
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|2.214526228082|2.2033624295525|2.1665138408135|2.1450153903377|2.1205726681166|-2.243343566451|-2.243343566451|-2.243343566451|-2.2470484029292|-2.2521171449142|-2.2521171449142|-2.2521171449142|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|-2.2602999946577|||-2.2897777448211|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3087046509889|-2.3166106858257|-2.3166106858257|-2.326811654251|-2.326811654251|-2.326811654251|-2.3597907036335|-2.3958785368105|-2.4204205885088|-2.4638006305867|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272||||-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4701905900272|-2.4713228073421|-2.4953585826361|-2.5109540183239|-2.5410599928093|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5501896946791|-2.5629885427557|-2.5660983845485|-2.5695537643181||-2.5793256412007|-2.5793256412007|-2.5798464878668|-2.5798464878668|-2.6081627457527|-2.6312919291289|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6517582246081|-2.6541758188954|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5262913122615|2.5231014374054|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5058058767992|2.5025621552686|2.4989580202346|2.4720376118916|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986531365515||||||-2.5986531365515|-2.5986531365515|-2.5986531365515|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.5986841470619|-2.6224268178829|-2.6665853240632|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392||-2.701959145392|-2.701959145392|-2.7103143920147|-2.7103143920147|-2.7103143920147|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5219324782498|2.4620770999688|2.4620770999688|2.4467522909131|2.4380581036637|2.4122867998624|2.4025145574293|2.4025145574293|2.4022383870771|2.4019315311302|2.3988043404643|2.3988043404643|2.350893746595|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.5643347202438|-2.586007914248|-2.586007914248|-2.586007914248|-2.6377865311204|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414||||||-2.6396868906414|-2.6579854313969|-2.6616504925754|-2.6712783330311|-2.6858648187175|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7054932009884|2.5664476181387|2.5664476181387|2.5664476181387|2.5664476181387||2.5532751243776|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643
07005|101106|/equities/befar-group|SHANGHAICOMP|4.6086212085757|4.5851346836127|4.5445920276799|4.5445920276799|4.5445920276799|4.5445920276799|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.5062962409782|4.4813531147756|4.4813531147756|4.479894439777|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|-4.6759815502355|||-4.6927570025335|-4.7130633901899|-4.7555112431123|-4.7555112431123|-4.7555112431123|-4.7555112431123|-4.7566790922565|-4.7796436265754|-4.8701593826929|-4.8773994126495|-4.8821105602247|-4.9379006362472|-4.9415919094629|-4.9415919094629|-4.9415919094629|-4.9789908759403|-5.0149899448077|-5.0342699862082|-5.0342699862082|-5.0342699862082|-5.0342699862082|-5.0847444375973|-5.119160343168|-5.1462893496596|-5.1892103365884|-5.1946784315093|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391||||-5.215384107391|-5.215384107391|-5.215384107391|-5.215384107391|-5.2559823786328|-5.3027583002062|-5.3408423396185|-5.4009357527709|-5.4577066187303|-5.4785629118196|-5.5167364372933|-5.5241514327486|-5.6157240207946|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703||5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3770200379703|5.3755775169105|5.2928641058307|5.2337381019968|-5.7690887756825|-5.7690887756825|-5.8350987509092|5.4993660190401|5.4993660190401|5.4993660190401|5.4993660190401|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3976160254069|5.3801289891742|5.3129212167022|5.304356842809|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.299882088345|5.2576469958289|5.230119600765|5.230119600765||||||5.1601329013949|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273|-5.4024189328273||-5.4024189328273|-5.4232434006885|-5.487492558289|-5.5244352720995|-5.5244352720995|-5.5493727947628|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.2402129392577|5.1819035720773|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.4374530340713|-5.504947797621|-5.5845239006616|-5.5845239006616|-5.5845239006616|-5.6850264958913|-5.7116962464181|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127|-5.7429591646127||||||-5.7429591646127|-5.7429591646127|-5.8105102899264|-5.8977888560506|-5.997543438299|-6.1922704732236|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.2010401458184|-6.3422668477606|-6.5280743992672|5.843556841439|5.843556841439||5.843556841439|5.843556841439|5.843556841439|5.843556841439|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.6370093640662|5.5544546243191|-6.0363953618951|-6.0363953618951
07006|100897|/equities/beih-property|SHANGHAICOMP|4.6219214020197|4.6219214020197|4.4376903174127|4.3357669377553|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|-4.8756036490835|||-4.8756036490835|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|4.2089309060458|3.9827007015418|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.3636423827061|-4.4340468513579|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|4.0475018345336|3.9794464732784|3.9743850656768|3.9587610770618|3.9275123332778|-4.3433125278109||||-4.3433125278109|-4.3433125278109|-4.3433125278109|-4.3459026306596|-4.3460029595126|-4.4544479044532|-4.4771643382813|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405|-4.5113158852405||-4.5718460746026|-4.5718460746026|-4.5718460746026|-4.5726067432006|-4.625118375734|-4.6951316207819|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.7834233428478|-4.806880889292|-4.806880889292|-4.8143119127171|-4.9003465209423|-4.9681627787946|-5.0374031903344|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187|-5.0462679485187||||||-5.0462679485187|-5.0462679485187|-5.050369195848|-5.050369195848|-5.050369195848|-5.050369195848|-5.0842989867586|-5.1853322392987|-5.2842580881701|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277|-5.3620511442277||-5.3620511442277|-5.4600565333999|-5.4745073207923|-5.5361195017572|-5.5906883003177|-5.6074312794939|-5.6425530044814|-5.6425530044814|-5.6425530044814|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.6977739562349|-5.8269713708379|-5.8577457874592|-5.8619396652972|5.3834695445418|5.3834695445418|4.8616329946915|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.2620318804982|4.1483689055181|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.569562624142|-4.7895140893431|-4.8950156908534|-4.9261287032787|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9573383180589|-4.9803759619362|-5.1220844636104||||||-5.1739826875419|-5.2077587928475|-5.3169242116773|-5.3169242116773|-5.4721380044976|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698||4.6130521526698|4.6130521526698|4.6130521526698|4.6130521526698|4.2317246585823|4.0752498209186|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4922627189954|-4.4964031355469|-4.5036460903065|-4.5036460903065
07007|100691|/equities/gofar|SHANGHAICOMP|4.2341215659432|4.2323571895286|4.1948415940255|4.1841789240986|4.1841789240986|4.1841789240986|4.1829766427311|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1419747803212|4.1366386119525|4.1007095645976|4.0757882673555|4.0325424493478|4.0106026663963|3.9456695466775|-4.1730926182344|-4.1730926182344|-4.1730926182344|-4.1730926182344|||-4.2112141214559|-4.2352378194806|-4.3019307791389|-4.3168899644055|-4.3168899644055|-4.3432108681112|-4.3607544566267|-4.3607544566267|-4.3691715029735|-4.3935238551055|-4.4055822106373|-4.4767580531451|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|4.1603435256021|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694||||-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3695601836694|-4.3900667446468|-4.4545187704667|-4.5166876043329|-4.5607637791114|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.5623240704011|-4.6092491408929|-4.6167270338517|-4.6167270338517||-4.6930302421232|-4.7129999256894|-4.7129999256894|-4.731666734568|-4.7901851631444|-4.8185392460603|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8252219225663|-4.8652466431478|-4.9058295505157|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6708813930618|4.6454239713999|4.6238043957123|4.6220046075592|4.5833384761556|4.5770429780466|4.5519665291258|4.5519665291258|-4.8502528844416|-4.8502528844416|-4.8502528844416||||||-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8502528844416|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868|-4.8724376746868||-4.8724376746868|-4.8938194456868|-4.9336881574848|-5.0023777268031|-5.0023777268031|-5.0023777268031|-5.0520864351699|-5.1050963516709|-5.165662380907|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7526878559595|4.7329862342947|4.6867114245|4.6867114245|4.5896792079677|4.575754923475|4.5069497634439|4.4660552132426|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4504212255138|4.4199122714619|4.3168053185032|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.7960016471591|-4.9105572416216||||||-4.9411748994092|-4.996362817228|-4.996362817228|-4.996362817228|-4.996362817228|-5.1437365345824|-5.2090418436711|-5.2090418436711|-5.2090418436711|-5.2194911482804|-5.3066567053257|-5.4323965829675|-5.4521070102922|5.0463410906434||5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|5.0463410906434|4.9620455163982|4.8794948942425|4.8227723314765|-5.1461602084874
07008|100627|/equities/airport-park|SHANGHAICOMP|9.0589089420602|9.0498260248794|9.0498260248794|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.7982190815849|8.348576568701|8.1973072943181|8.1842297908432|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|8.0219374004306|||8.0219374004306|8.0219374004306|8.0219374004306|7.9960414373546|7.9500460584593|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.9351822679676|7.8224244454875||||7.7910273714611|7.7101207506533|7.7101207506533|7.7101207506533|7.7101207506533|7.7101207506533|7.5934674223127|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.4474195819839|-8.5910216019931|-8.6189773316225|-8.6189773316225||-8.8136046171298|-8.8136046171298|-8.8136046171298|-8.8556719091325|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.0193282508316|-9.027812945924|-9.027812945924|-9.0425461399234|-9.0425461399234|-9.0595284753916|-9.0595284753916|-9.0595284753916|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.2637500501315|8.0513888704159|7.9059870891414|7.8819993519927|7.8819993519927|7.8819993519927|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135||||||7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.823507883135|7.7044525168378||7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.5921483590382|7.3868316096484|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|7.352775786984|6.8508615214163|6.8448461645769|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|6.8350428967858|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4484340153694|-7.4654822043313|-7.659424880228|-7.6974380436767|-7.6974380436767|-7.7232645290018|-7.9458491555983|-8.1303881000737|-8.1593199914539|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.3727938751579|-8.4808819934396|-8.6937578436034|-8.9652866783294||||||-9.078651792755|-9.3785021646711|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876||7.5350633615876|7.5350633615876|7.5350633615876|7.5350633615876|7.4439051409593|7.4439051409593|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.048589766478|7.0363453852976|7.0363453852976|7.0014947771855|6.9601788255692|6.9601788255692|6.8579766985576|6.8470237837098
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-14.592741628292|-14.662445149581|-14.662445149581|-14.662445149581|-14.662445149581|-14.958272282459|-15.194191632644|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|||-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.267845889711|-15.653717646757|-15.814130502453|-16.017367210112|-16.398741287349|-18.055823637775|15.941307463324|14.259230099427|11.947477405057|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.702947189707|11.346915460552|11.346915460552|11.346915460552|11.346915460552|11.346915460552|11.346915460552|10.804905812967|10.343228676836|-11.429905185731|-11.429905185731||||-11.429905185731|-11.429905185731|-11.472672420113|-11.534636079568|-11.668484541331|-11.928316006565|-12.069240077231|-12.243600191776|-12.420526782319|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847||11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.233441273847|11.118823705425|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.015618300085|-12.10872608306|-12.10872608306|-12.185251353869|-12.342501506418|11.336894099086|11.336894099086|11.336894099086|11.336894099086|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.012902486384|10.897113733888|10.732918669412|10.732918669412|10.62604021823|10.62604021823|10.62604021823|10.555044542811|10.511160147479|10.436844998257|10.176494578142||||||9.9694383714141|9.8688207305737|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715|-10.470870459715||-10.470870459715|-10.535411689722|-10.671368860813|-10.671368860813|-10.671368860813|-10.671368860813|-10.781521081496|-10.883356994577|-11.031181510814|-11.031181510814|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|10.007343350508|9.7876456238343|9.7876456238343|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.718657384975|9.6475395168582|9.6475395168582|9.5628219142798|9.3986693683528|9.3986693683528|9.3345747694484|9.3345747694484|9.3345747694484|9.3345747694484|9.2411949088299|9.1959457406896|9.1959457406896|9.1959457406896|9.0724018720807|9.0724018720807|9.0382242366143|8.7946933292093|-9.9988845516185|-9.9988845516185|-9.9988845516185|-9.9988845516185|-10.103204586875||||||-10.291338287869|-10.390931168175|-10.50201397837|-10.50201397837|-10.615571084959|-10.799523211566|-10.945581384331|-10.954534737965|-10.964981040715|-10.964981040715|-11.082201438213|-11.421335066982|-11.48037172868|-11.767080005829||-11.945644520857|-12.057818461972|-12.057818461972|-12.057818461972|-12.060353280788|-12.154837292307|-12.256485746826|-12.577762072313|-12.934891374303|-12.934891374303|-13.242101730454|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.906595563352|10.530627486344|10.530627486344|10.530627486344|10.530627486344|10.530627486344
07010|100581|/equities/bashi-media|SHANGHAICOMP|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4502959212905|-4.4642178439703|-4.4896863062743|-4.5918737472829|||-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.6686304822799|-4.7190339582094|-4.7711490543826|-4.8401656053842|-4.9812950450382|-5.1386608104133|-5.3118455653084|-5.4248282649664|-5.4721625556932|4.6747482872593|4.6747482872593|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808||||4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808|4.2174592915808||4.2174592915808|4.2032879396318|4.1212194549742|4.1212194549742|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1188392088393|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|4.1125168247378|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||||||-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879|-4.273584813879||-4.273584813879|-4.273584813879|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8825830018823|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.8517723933618|3.761413787886|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0215940925701|-4.0767712166159||||||-4.1614125625125|-4.2460138550325|-4.3022376686251|-4.351930754043|-4.3965897479072|-4.5128775744984|-4.664864053257|-4.7031822225868|-4.7712741262897|-4.7712741262897|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301||4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|4.0052534426301|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126|3.958633914126
07011|100281|/equities/bj-capital|SHANGHAICOMP|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|-2.957948047174|||-2.9704978402599|-2.9911087151086|-3.0084541369054|-3.024949052662|-3.0316100812955|-3.1279001872853|-3.1448890943345|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1548497447241|-3.1931663628936|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.998414416099|2.9732893702724|2.9732893702724|2.9408769604606|2.9318248099917|2.9318248099917||||2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9318248099917|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588||2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9266377324588|2.9062641588325|2.8775157495201|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.8447882418043|2.824764715765|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054|2.818848971054||||||2.7959433038203|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654||-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.914858340654|-2.924842608674|-2.9264918043697|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7927822563389|2.7859657881852|2.7859657881852|2.7777397498153|2.757488487458|2.7402587085428|2.7402587085428|2.7402587085428|2.7352874046633|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7232066742025|2.7058106606195|2.7058106606195|2.7041489554273|2.7041489554273|2.6834988541986|2.6622209623551|2.6596899512846|2.6246555252692|2.5973950407926|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233|-2.7384730201233||||||-2.7384730201233|-2.755525706131|-2.7728062580236|-2.7792291056457|-2.7874768322643|-2.8271964463853|-2.8272178522921|-2.8272178522921|-2.8285753983233|-2.8323060029054|-2.8697844206519|-2.9103159969854|-2.9214622252305|-2.9306041443484||-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9306041443484|-2.9484490513953|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305|-2.9646461707305
07012|100574|/equities/capital-dev|SHANGHAICOMP|3.8561525193164|3.8561525193164|3.7301695443204|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.096606642234|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|-4.200798827268|||-4.2903321118899|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.9011760858608|3.8851956954613|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.2781795630588|-4.3046439631928|-4.3162712106163|-4.3775234497316|-4.4811370148402|-4.4818190219382|-4.5470211905881|-4.62113482893|-4.6757051938164|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7479231006127||||-4.7479231006127|-4.7479231006127|-4.7479231006127|-4.7593591617458|-4.8270657511677|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.527781380534|4.500867990785|-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8498079336341||-4.8498079336341|-4.8498079336341|-4.8498079336341|-4.8631198976499|-4.9056890114659|-4.9563210920618|-4.9986899645379|-5.038544446368|-5.0506049594824|-5.0887715062909|-5.0887715062909|-5.1286348459249|-5.1479275885694|-5.1510308786093|-5.1637416086887|-5.1637416086887|-5.2313795048103|-5.2943106181208|-5.4070118540728|-5.4577909436716|-5.5747677713515|-5.6764086252983|-5.7043428958053|-5.7748254472012|-5.7861423794127|-5.7861423794127|-5.8212693602616|-5.8558546073762|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8632696881207|-5.8667527763824|-5.8667527763824|-6.0036144884405|-6.0118234256737|-6.0118234256737|-6.0118234256737|-6.0170969556214|-6.0170969556214|-6.0170969556214|-6.0412186329499|-6.1582603234976|-6.1582603234976|-6.1582603234976|-6.1582603234976||||||-6.1582603234976|-6.1582603234976|-6.2143628518399|-6.2143628518399|-6.2143628518399|-6.2554033244778|-6.2615591116668|-6.3972880915272|-6.4064311534683|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819||-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.4338785394819|-6.5448651296995|-6.6348500498028|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.731488256761|-6.8933202746936|-7.0136892269528|-7.1091651590418|-7.1091651590418|-7.1091651590418|-7.1091651590418|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|6.0614296452065|5.4299218142319|5.1988021493277|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|5.0588610427067|4.834845730164|4.7981619531339|4.485735594611|4.4169280272025|4.4169280272025|4.4169280272025|4.2999197621366|4.2982343179233|4.2982343179233|4.185815650252|3.9425729977064|-4.7334286917663|-4.7334286917663|-4.8099206541884|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597|-4.856160382597||||||-4.856160382597|-4.856160382597|-4.9407337022803|-4.9769260434069|-4.9959384856575|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193|4.3256897051193||4.3256897051193|4.2596554048699|4.2440612854606|4.2272904252616|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833|-4.6273121352833
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.80521884636|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|10.121509192911|9.4179165915575|9.4179165915575|9.4179165915575|||9.4179165915575|9.4179165915575|9.4179165915575|9.4179165915575|9.4179165915575|9.0396502317134|9.0396502317134|8.813827051197|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.29435024796|-10.515944963672|9.2642416477641|9.2642416477641|9.2642416477641|9.2642416477641|9.2642416477641|8.8274910715378|8.6261946553284|8.6261946553284|8.6261946553284|8.6261946553284|8.6174383554519|8.4188204246164|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431||||-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-8.9775107991431|-9.1900120986538|-9.2672361547237|-9.3891507447302|-9.4181979246181|-9.4181979246181|-9.4181979246181|-9.4352711643596|-9.4352711643596|-9.4352711643596|-9.545457388371|-9.545457388371|-9.6282858069404||-9.7684239429353|-9.7684239429353|-9.7684239429353|-9.7815818833111|-9.9145361634093|-10.022261801914|-10.045290990621|-10.18310074889|-10.20521019377|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2335172499457|9.2016857824103|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|9.1585800007292|8.9153223735572|8.9153223735572|8.9153223735572|-9.4755614143328|-9.4755614143328|-9.4755614143328||||||-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.4755614143328|-9.5400683992126|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718|-9.631858390718||-9.631858390718|-9.631858390718|-9.8398425779401|-9.8806413924006|-9.8806413924006|-9.8806413924006|-10.054045972483|-10.131162070849|-10.159624417201|-10.477915745726|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.1249920759851|9.0883242724399|8.897027240645|8.8129381203182|8.8129381203182|8.8129381203182|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6380148472133|8.6380148472133|8.3569938005419|8.3569938005419|8.3094367783832|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.9019969547701|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.135862534199|-10.173180625344|-10.523533765369||||||-10.758370973328|-11.231523833517|-11.761693356041|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356||8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.1299060084768|8.1299060084768|7.9037843521378|7.7822642394964|7.7822642394964|7.7374546016936|7.7374546016936|7.7374546016936|7.6921720996703|7.589079805569|7.496199656809|-8.28249372638
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|9.6709218627457|9.6709218627457|9.6709218627457|9.4352221850675|9.4352221850675|9.4352221850675|-10.252688410336|-10.252688410336|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.279429483903|-10.34048578149|-10.34048578149|-10.34048578149|||9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843|9.5173487700843||||9.5173487700843|9.5173487700843|9.5173487700843|9.3426100454754|-11.05609831275|-11.05609831275|-11.311220904869|-12.057467324516|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325||-12.139981559325|-12.139981559325|-12.139981559325|-12.139981559325|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.207282642784|-12.314203214051|-12.370225481857|-12.664694897189|-12.741327992031|-13.006475650546|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.259363218908|-13.351514229912|-13.378476368081|-13.378476368081|-13.378476368081|-13.56822556774|-13.56822556774|-13.56822556774|-13.591266405928|-13.591266405928|-13.941407323267|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||||||12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202||12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|12.451454936202|11.146061485272|11.033401031473|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.184914751023|9.9265713373492|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.6249795456219|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857||||||-10.861578054857|-10.861578054857|-11.070641645272|-11.151268624022|-11.158632012158|-11.462368987169|-11.722425920764|-11.722425920764|-11.722425920764|-11.818251167182|-11.880680167679|-11.880680167679|-11.9251998663|-12.108709184691||-12.108709184691|-12.108709184691|-12.108709184691|-12.108709184691|-12.328010020835|-12.375876957231|-12.375876957231|-12.556530111425|-12.561395054237|-12.561395054237|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|11.91516340527|11.844626249572|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.819077300131|11.711145517635|11.711145517635|11.684050424681|11.656167303838|11.645627773169|11.645627773169|11.645627773169|11.645627773169|11.645627773169|11.645627773169|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|||-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.475103241828|-12.639930202594|-12.744829656935|-12.985922868888|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-12.990017576999|-13.14863175373|-13.305887158498|-13.311004663017||||-13.311004663017|-13.311004663017|-13.405746698939|-13.413793087627|-13.528753069402|-13.917236732556|-13.917236732556|-14.074708063418|-14.201991221435|-14.282769147033|-14.321596560075|-14.555478556503|-14.844976036139|-14.963863205455|-15.215403529827|-15.516189174326|-15.573081100949||-15.782591118822|-15.897285055243|-15.897285055243|-16.204390869232|-16.531731351318|-16.778312506612|-16.913686767049|-16.913686767049|-16.913686767049|-16.913686767049|-17.621689812814|-19.050025322343|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-19.88644505257|-20.69327302238|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.41231705142|17.222019581805|16.932337130452|16.391487586658|16.120716103998|16.120716103998|15.127649052372|14.873314415338|14.811553304861|14.738301084516|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.571562953983|14.454978196924|14.28423554931|14.220447408203||||||14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.144622091381||14.144622091381|14.144622091381|14.144622091381|14.144622091381|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|14.088045549364|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.90812010101|13.706708582811|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.467231079122|13.394987813952|13.394987813952|13.354066062532|13.354066062532|13.354066062532|13.153683592462|13.153683592462|13.151514720504|13.151514720504|13.041035810648|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.439294165039|-14.553846643659||||||-14.939922118952|-15.245747858473|-15.314196276308|-15.314196276308|-15.349571042194|-15.420820082706|-15.693504268905|-15.833523996428|-15.846971838293|-15.920710290601|-16.146075591461|-16.146075591461|-16.146075591461|-16.146075591461||-16.146075591461|-16.286113029088|-16.286113029088|-16.286113029088|-16.286113029088|-16.460959864287|-16.795973248646|-17.06682300056|-17.353878227483|-17.407087237318|-17.723463873166|-17.723463873166|-18.124219951914|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791|-18.280717308791
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|3.134277258884|3.134277258884|2.9776263543253|2.9776263543253|2.8873625671736|2.5987362238954|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|-2.9308215581168|||2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.557708867118|2.504676615447|2.4135294614569|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.71703986753|-2.7178220972857|-2.7186075754913|-2.7186075754913|-2.7495639664103|-2.8145156019451|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.567096746073|2.5373297268658|2.5070330362088|2.5022589079281|2.4636210194053|2.4251343531545|2.3684827269377||||-2.623405158266|-2.623405158266|-2.623405158266|-2.6321168472862|-2.6590187075508|-2.698354098838|-2.7237267733077|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192|-2.7607256216192||-2.8094728088379|-2.8094728088379|-2.8094728088379|-2.8099697271983|-2.8377441741802|-2.8891601537971|-2.92128904388|-2.948098930227|-2.9540452363386|-2.9540452363386|-2.9540452363386|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.961022222387|-2.9994691216805|-3.0255213671104|-3.0611348740674|-3.064594188489|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.0836669703364|-3.1029633438189|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648|-3.1183971631648||||||-3.1183971631648|-3.1183971631648|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1277494481783|-3.1847217139911|-3.2202462683465|-3.2730514352351|-3.3356126750872|-3.3827252030948|-3.3827252030948|-3.3827252030948|-3.3827252030948||-3.3827252030948|-3.4174724553006|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|3.0426883575015|2.9974315427733|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.7648165528055|2.6997961538893|2.6564401805249|2.5482668147978|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.7512192615214|-2.8396880106068|-2.8989974839128|-2.8989974839128|-2.9138862405262|-2.994317919462|-3.0576147685437|-3.0576147685437|-3.1167941634289|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1281272315726|-3.1440302822044|-3.1461447977413|-3.2177912015632||||||-3.2177912015632|-3.2177912015632|-3.2747681161779|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622|2.8929100721622||2.8929100721622|2.8482335110002|2.809148432976|2.8023872002031|2.7143191214034|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778|-2.9568888631778
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-5.9411321084805|-5.9411321084805|-5.9411321084805|-5.9411321084805|-5.971813325651|-6.0209034864191|-6.0765596698924|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|||-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.0954417685725|-6.1454907236339|-6.1999898550512|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3092864765184|-6.3262845081908|-6.3262845081908|-6.3262845081908|-6.4090463704669|-6.4090463704669|-6.4090463704669||||-6.4090463704669|-6.5370458404828|-6.5370458404828|-6.5370458404828|-6.7528287879415|-7.0714761142143|-7.1444180943578|-7.1749088475008|-7.3048986537478|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.631993815069|6.2272152070256|6.2071177581764||6.2071177581764|6.1112419344559|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7300501856551|-6.7752744765256|-6.7752744765256|-6.7752744765256|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.2572848319358|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.0427225973356|6.0427225973356|5.9785806764218|5.9178673016863|5.8759637395361||||||5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.721719101477|5.7113543389112|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617||-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.2676934494136|-6.2691040583847|-6.2884486591814|-6.4027207334834|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.7524098153637|5.7487720950049|5.7487720950049|5.7487720950049|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.5996995080633|5.5652215866163|5.5546905892773|5.5129896686787|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0640754797578||||||-6.1678616314597|-6.2915130223904|-6.4722367752563|-6.5713742296973|-6.6015268212203|-6.736696548555|-6.8329962042678|-6.853328946311|-6.882628627126|-6.882628627126|-7.0418093949607|-7.3531214694238|-7.5329129144059|-7.7932365652043||-8.0552626976391|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.2488391903235|-8.5653770794685|-9.309863394081|7.5628847565923|7.5628847565923|7.4282052215242|6.3991170918835|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|5.3206927506481|5.3206927506481|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.2448322887487|5.0468620645748|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|-5.9609002804956|||5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2804039518462|5.2421155550332|5.210128556606|-5.7601529837352|-5.7601529837352|-5.7601529837352|-5.7809912158508|-5.7809912158508|-5.7841865664965|-5.7841865664965|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.2393640071169|5.1295233810409|5.1295233810409|5.0057454630783||||5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.0057454630783|5.003526149552|5.003526149552|5.003526149552|4.9989179884515|4.9843434918468|4.9843434918468|4.9027082225651|4.9027082225651||4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.9027082225651|4.8818982200457|4.8326645776777|4.7785161783462|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7784279799756|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.7156744946069|4.6911413950471|4.6911413950471|-5.3992079164329||||||-5.3992079164329|-5.5091201095386|-5.6440223884365|-5.7739140139445|-6.1232377010831|5.9714027027015|5.6037808104493|5.0519784472758|4.5477538133523|4.0808375174095|-4.1904995160656|-4.1904995160656|-4.1904995160656|-4.1904995160656||-4.1904995160656|-4.2022216272969|-4.2335795111809|-4.265643948466|-4.2957154977658|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.9227915267094|3.89254598926|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.2155182158602|-4.3683536489421|-4.6626151358214|-4.6805125091212|-4.6805125091212|-4.7105693125876|-4.8122991482584|-4.9030852514246|-4.9030852514246|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9176319145536|-4.9790353271007|-5.0144837667147||||||-5.0488707544185|-5.0737454893167|-5.1458279823788|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445|4.5987243565445||4.5987243565445|4.5987243565445|4.5987243565445|4.526360157742|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.496383185309|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.3691944808996|4.290771560673|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|4.2581407985907|3.9829342852943|-4.6050731328999
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7736962653494|-8.7941066266537|-8.8223411243757|-8.8609342223627|-8.9077043672649|-8.9336627587648|-8.9336627587648|-8.9336627587648|-8.9336627587648|-8.9731997186879|-8.9731997186879|-8.9731997186879|-9.0699036153719|-9.0699036153719|-9.0699036153719|-9.0766716808651|-9.0766716808651|-9.1046347453168|-9.1757057324572|-9.1891173936177|-9.2206863934518|||-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4121128657102|-9.4434728213592|-9.4434728213592|-9.5460812856139|-9.755645624949|-9.8684950053179|-10.047772321379|-10.238080405831|-10.486755900515|-10.632506481954|-10.919452102259|9.1223717656972|9.1223717656972|9.1223717656972|9.1223717656972|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455||||9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|9.0861002306455|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104||8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.9234049359104|8.8010058446219|8.5367222885768|8.5367222885768|8.5367222885768|8.4973737227672|8.4973737227672|8.4676378024677|8.3629308556031|8.3532565804003|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.1722511633643|8.141945135197|8.125226702493|8.125226702493|8.125226702493|8.0726253071459|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||||||-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5086174318522||-8.5086174318522|-8.5086174318522|-8.5086174318522|-8.5745748490459|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.5904631822007|-8.649959481281|-8.7232884969114|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1858540902902|8.1109310416|8.1109310416|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|8.0020861693216|7.8762062995514|7.8574515944147|7.8377234809292|7.7792882880915|7.7792882880915|7.7422078344249|7.7422078344249|7.6796753906567|7.6068616998813|7.5854012847633|7.5603722849857|7.5603722849857|7.3820802943984|7.1765809845384|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.7663155580668|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9167419611254|-7.9936020836608||||||-8.0540023628624|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.0909087178123|-8.175453953943|-8.2145939752526|-8.2145939752526|-8.2145939752526|-8.2273267292388|-8.3970295878922|-8.5455885962949|-8.5462096086592|-8.6407533593936||-8.6407533593936|-8.7030587668732|-8.7795097028233|-8.8461220170631|-8.8512471412701|-8.8619409374708|-8.9082680601008|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.9226962370606|-8.975218168335|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001|-8.9805012819001
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|9.4131029469989|9.3632750990977|9.3632750990977|9.3422115865652|9.3422115865652|9.3422115865652|9.3422115865652|9.2174574074154|9.1733431150154|9.1733431150154|9.169825426918|9.0414721879492|8.9571915636603|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|||-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6082032443814|-9.6371851878964|-9.6371851878964|-9.6371851878964|-9.6624282154334|-9.75603138439|-9.8717012563473|-9.8818900495907|-9.8898779981821|-9.9465307255022|-9.9839233313923|-10.060954878228|-10.060954878228|-10.145338224754|-10.145338224754|-10.145338224754|-10.145338224754|-10.145338224754|-10.282598044459|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.305792581449|-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848||||-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848|-10.38832007848|-10.462022531946|-10.477559099619|-10.477559099619|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821||-10.66165297821|-10.66165297821|-10.66165297821|-10.66165297821|-10.734614354536|-10.812349617663|-10.895944608785|-10.982575605019|-10.982575605019|-10.982575605019|-10.982575605019|-11.107305736127|-11.134390518477|-11.134390518477|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.329828637717|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.328391779677|10.207657219322|10.157330359081|10.157330359081|10.157330359081|10.157330359081|10.053145025681|9.9418274015302|9.8475857410292||||||9.6906513277535|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568||-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.342564671568|-10.378659923053|-10.378659923053|-10.496289579047|-10.899210232246|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.140591077765|10.101212056434|10.090791684561|10.013657232317|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.827777396968|9.827777396968|9.6938271034261|9.6938271034261|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.624632652836|-10.812393405463|-10.812393405463|-10.812393405463|-10.812393405463|-11.028214695747|-11.168016118799|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.279158520405|-11.451287348739||||||-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.784218731544|-11.91246566841|-12.018104919056|-12.018104919056|-12.145672621837|-12.22185793465|-12.360953495962|-12.511059414526||-12.625621728522|-12.694392270489|-12.694392270489|-12.694392270489|-12.743213091342|-12.86134869307|-13.120942716795|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|5.1220004516731|5.1220004516731|5.0423461485657|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|-5.3545262121062|||-5.4639179996761|-5.5349088302489|-5.6009241378023|-5.6009241378023|-5.6009241378023|-5.6471378577764|-5.6645531788058|-5.6645531788058|-5.7406146674892|-5.7575489068646|-5.7575489068646|-5.7689429946099|-5.8510478014586|-5.8667198281418|-5.9696885061408|5.2896377227923|5.2896377227923|5.2896377227923|5.2896377227923|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|4.8576773949853|-5.4546983164282|-5.4546983164282||||-5.4546983164282|-5.4546983164282|-5.5057755754758|-5.516797758529|-5.516797758529|-5.516797758529|-5.5475533288821|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.6378159220222|-5.688538431533|-5.688538431533|-5.7100425819642||-5.7970546190313|-5.7970546190313|-5.7970546190313|-5.848949320269|-5.849943990125|-5.9571598046508|-6.0423998030784|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1106770733676|-6.1896414204529|-6.2751570988685|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.7421207853294|5.6756900359234|5.5857665328009|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.5558197812202|5.550910772655|5.514901123415|5.4129640282933|5.4129640282933|5.4129640282933|5.4129640282933|5.3811302880778|5.3811302880778|5.3811302880778|5.2984780183914|-5.7109072719929|-5.7109072719929||||||-5.7109072719929|-5.7109072719929|-5.7109072719929|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735|-5.7266166005735||-5.7266166005735|-5.7266166005735|-5.7840486299687|-5.7840486299687|-5.7840486299687|-5.8100538531601|-5.9093672050288|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2778686879032|5.2032948980058|5.2032948980058|5.135327711075|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.7625281376636||||||-5.7955867761811|-5.8562077410177|-5.9179721417196|-5.9179721417196|-5.961080240118|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366||-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917
07023|101044|/equities/haohua-energy|SHANGHAICOMP|5.801034103172|5.801034103172|5.748926545003|5.7104686864649|5.7104686864649|5.7104686864649|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.6964908769453|5.694803800446|5.694803800446|5.6308932991627|5.5837702190217|5.566411300427|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|-5.9046671731181|||-6.0051856154542|-6.0690953592836|-6.145106035292|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2527848097311|-6.2980377110252|-6.2980377110252|-6.2980377110252|-6.2994865479744|-6.3627625905448|-6.3902918986672|-6.4058800993356|-6.4293110964467|-6.4903454380753|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.2246604278039|6.1772597604895|6.1772597604895|6.1772597604895|6.1772597604895|6.1772597604895|6.12402177224|-6.4885295744318|-6.4885295744318||||-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.4885295744318|-6.517254921637|-6.5360551253783|-6.5360551253783|-6.5517281046429|-6.5824755817562|-6.6209528385182||-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6209528385182|-6.6843920480962|-6.7171020255879|-6.7540023841676|-6.7620060312809|-6.7620060312809|-6.7620060312809|-6.7966733892826|-6.870748436017|-6.9074982664796|-6.9805538413494|-6.9867263897226|-7.0269181313301|-7.1071313025979|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.6580975618069|6.4139970768496|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.2736664845901|6.1952055415936|6.1952055415936||||||6.1024504460039|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068||-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.6696148840931|-6.7323499750591|-6.740944525875|-6.899938447914|-7.0044301238589|-7.0044301238589|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1475748219276|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.5168191287179|-7.6470213834068|-7.7711346352124|-7.8873720129357|-7.9645332387477|-7.9645332387477|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338||||||-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.2488768588597|7.1786692061082|7.1786692061082|7.1786692061082||7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1474100393338|6.9965668301101|6.8589632886775|6.6721812506658|6.6683721066677|6.6683721066677|6.5665244527617|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543
07024|100562|/equities/bj-hualian|SHANGHAICOMP|4.8383446403054|4.8363941946261|4.8363941946261|4.8363941946261|4.8363941946261|4.8243267843716|4.768140932983|4.7012674776115|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0564524563122|-5.0599475339572|||-5.1477192193844|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.1933326704405|-5.2281472134482|-5.2290525091899|-5.3232749584296|-5.3232749584296|-5.3891942106991|-5.4613267937534|-5.4683978071419|-5.4683978071419|-5.4683978071419|-5.501848982024|-5.501848982024|-5.5615422468713|-5.5615422468713|-5.646713440212|-5.6474856768522|-5.6474856768522|-5.718317605221|-5.7570195740723|-5.7872438768837|-5.8138199534795||||-5.8138199534795|-5.858688642226|-6.0274318077414|-6.0665907968248|-6.1389901758526|-6.191099974987|-6.2834442163807|-6.3477159104194|-6.3714392314534|-6.3714392314534|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532||-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.385047982532|-6.3939421953959|-6.405365904636|-6.405365904636|-6.405365904636|-6.4442956011238|-6.471487257643|-6.471487257643|-6.471487257643|-6.471487257643|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.9790190135678|5.7983544574005|5.694838442827|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|5.5805163377858|-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.1125518374173||||||-6.1125518374173|-6.1125518374173|-6.1125518374173|-6.2045020850199|-6.2666689060019|-6.2674099231082|-6.330455491313|-6.4449507631292|-6.4899451641496|-6.5893836185066|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735||-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.6046815679735|-6.8340905028655|-7.1428785940093|6.3521240429923|6.3521240429923|6.3521240429923|6.3521240429923|6.2884711906694|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.2486787518905|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.1460773932144|6.029530603268|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.6792281037842|-6.7024755617286|-6.8316393053428|-6.9131954144569|-6.9131954144569|-6.9131954144569|-7.0657727134594|-7.1065711166104|-7.1065711166104|-7.2645234957493|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035|-7.3090422808035||||||-7.3090422808035|-7.3090422808035|-7.4833805228719|-7.602089606551|-7.8344642517875|-7.8344642517875|-7.8344642517875|-8.1721827319276|-8.3174251771649|-8.6782501247945|7.3956170931493||7.3956170931493|7.251241063082||7.0074903159272|6.9944336843636|6.9938149929208|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9707603734383|6.9152973359772|6.9152973359772|6.9152973359772|6.9152973359772|6.7964413106384|6.5888241330719|6.442026566569|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.3524605290092|-7.4044007477934|-7.426633220338|-7.426633220338
07025|100721|/equities/jingneng-power|SHANGHAICOMP|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5805500758963|3.5406111361006|3.5112346147409|||3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.5014798973175|3.4371999208764|3.4068886775259|3.3515430841715|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3417010515263|3.3046679198002|3.2387317592533|3.2387317592533|3.2387317592533|3.2387317592533|3.1785907540753|3.137878713126||||3.0976429880934|3.0880816019487|3.0880816019487|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.255063680421|-3.2594319520995||-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2594319520995|-3.2815911834554|-3.2912123540062|-3.3046803186357|-3.3340892736581|-3.3500991865956|-3.371789120961|-3.371789120961|-3.4125434417733|-3.417518336384|-3.417518336384|-3.417518336384|-3.417518336384|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2265456525032|3.196161928833|3.1814291872122|3.1814291872122|3.1814291872122|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||||||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.4066613961085|-3.4318460412405|-3.4509400468824|-3.4816000441443|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2680256548126|3.2439173926468|3.2426859658686|3.2302066133781|3.2007498245077|3.2007498245077|3.2007498245077|3.1797220155748|3.1224689268571|3.1121876663082|3.1107639147301|3.0425981203414|3.0425981203414|3.0425981203414|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9827514847644|2.9827514847644|-3.4227786386338|-3.4227786386338|-3.4227786386338|-3.4227786386338||||||-3.4227786386338|-3.4625319468012|-3.4889243164582|-3.5143602864525|-3.5898447717319|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.7332086039606|3.3180918304348|3.3180918304348|3.3180918304348||3.3180918304348|3.3180918304348|3.2334354021179|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.1995844658805|3.1995844658805|3.1995844658805|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-5.7601827209748|-5.7601827209748|-5.7601827209748|-5.7601827209748|-5.8318697948762|-5.8747156102358|-5.8747156102358|-5.9563506928747|-6.0609451231764|5.7862688421239|5.7862688421239|5.7862688421239|5.7862688421239|5.7862688421239|5.7373074100623|5.7373074100623|5.7356264353546|5.7356264353546|5.7040293217536|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|||-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.065229044644|-6.156365432439|-6.1870730078857|-6.3134143525408|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455||||-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4052636301455|-6.4669596261379|-6.5921775308579|-6.6585305230849|-6.7705895919528|-6.8428772841257|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851||-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8440826676851|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.8795002405889|-6.9144446524257|-6.9328321977073|-6.9328321977073|-6.9328321977073|-7.0031467062029|-7.0623852259354|-7.1576504979351|-7.2060836589389|-7.2060836589389|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7864008620207|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7708131717424|6.7642370249144|6.6470209023236|6.6470209023236||||||6.5350232014919|6.4400255293609|6.4194729163648|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.4112084778591|6.3635646670443|6.3256275222679|6.2379193356721|6.172688489831|6.1029622477819||-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.7158967363783|-6.8654405130224|-6.9516007914892|-7.0073340485219|-7.0970380383204|-7.2522643757607|-7.296960587054|-7.299400562213|-7.3665560816903|-7.4783957904333|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.753767413473|-7.8175524215343|-7.8175524215343|-7.8422804387016|-7.8869782588662|-7.9499758770931|-8.0094178043988|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.2518574374844||||||-8.3870635714718|-8.4450708723276|-8.6595230208734|-8.7039146011515|-8.7287939461782|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-9.0910120660244|-9.5005689654282|-9.6215314503447|-9.6215314503447||-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.7744800377704|-10.0122001225|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|32.497156660991|32.198509155862|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|||-35.227010394816|-35.227010394816|-35.227010394816|-35.227010394816|-35.258900061453|-35.85600004285|-36.584444047008|-36.877851839465|-36.877851839465|-36.877851839465|-38.313725334188|33.870240285148|33.870240285148|33.870240285148|33.870240285148|33.870240285148|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.664301708768|33.263741636904||||33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|33.263741636904|32.419827128901|32.419827128901|32.419827128901|32.419827128901|31.427585656393|30.652317319699||30.242992523832|30.242992523832|30.242992523832|30.242992523832|30.219435934141|29.723262208385|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|29.100855931626|28.571505980344|28.236673095327|28.103526674489|27.420584664058|26.856205606142|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336||||||26.509154820336|25.713505983234|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602||-27.224116521602|-27.319574256214|-27.478971900181|-27.538939854349|-27.538939854349|-27.538939854349|-27.662711563867|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|23.50799546768|23.50799546768|23.226661740958|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.585199106119|22.505777293203|22.272531330318|-24.301247241175|-24.301247241175|-24.301247241175|-24.301247241175|-24.304855904091|-24.304855904091||||||-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.83872814654|-25.119142961488|-25.253492938132|-25.636102370256|-25.7732613313|-25.7732613313|-25.7732613313|-25.7732613313|-25.999842513334||-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-26.112047686324|-26.233941305727|-26.41882402483|-26.538486846477|-26.538486846477|-26.594118599089|-26.594118599089|-26.594118599089|-26.754575415884|-26.814527799062|-27.162808843644|-27.280958238495|-27.280958238495|-27.280958238495|-27.456620180224|-27.62746120764|-27.62746120764|-27.62746120764
07028|101095|/equities/bj-north-star|SHANGHAICOMP|2.141025326719|2.141025326719|2.0739171483673|1.996574492207|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|||1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9663056207165|1.9181172530369|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.0751094986935|-2.094579655685|-2.094579655685|-2.0961996259048|-2.1229995689739|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9935528013719|1.9683920910637|1.9582133878912|1.9507926558615|1.9164363118411|1.8854848115975|-2.0154186568877||||-2.0154186568877|-2.0154186568877|-2.0154186568877|-2.0293541244027|-2.0376156558987|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171|-2.0456420394171||-2.051264804085|-2.051264804085|-2.051264804085|-2.0558497237716|-2.0692774904607|-2.0858638698125|-2.1009598500491|-2.128288706912|-2.1347652373197|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|-2.1377949208707|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0116266223835|2.0029184258699|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9880287310447|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.9877073283407|1.982452537772|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876||||||-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1085821697876|-2.1256467909465|-2.1501631174761|-2.1574034728692|-2.1904482883531|-2.1972888768285|-2.1972888768285|-2.1972888768285|-2.1972888768285||-2.1972888768285|-2.2097654277053|-2.2425171328878|-2.2555746053431|-2.2606384726336|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.0671539139731|2.028504366343|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.921151112318|1.9166957228271|1.9166957228271|1.9166957228271|1.907995194074|1.8616613611871|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-1.981315112647|-2.037572331491|-2.0647563163348|-2.0647563163348|-2.0647563163348|-2.116951492529|-2.1377238996613|-2.143026564716|-2.1739183909349|-2.176554559252|-2.176554559252|-2.176554559252|-2.176554559252|-2.1851908451506|-2.1851908451506|-2.208322050418||||||-2.208322050418|-2.2359133851148|-2.2737926390014|-2.2792140671767|-2.3038799493862|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856||2.0878234048856|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|59.780503707609|57.088338910961|57.004820147515|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|56.768972269133|||56.768972269133|55.374970188224|-63.222985923162|-63.222985923162|-63.222985923162|-63.222985923162|-63.222985923162|-63.242451641136|-63.242451641136|-63.333833664848|-63.481154440599|-63.481154440599|-65.10739495882|-66.262660531298|-66.788509293944|-67.701123896076|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-68.014809441005|-70.071213642132|-70.760473586201|-73.031872379647|-73.780904746822|-73.780904746822|-73.780904746822|-75.594189430533|-75.594189430533|65.015832385671||||65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671||65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|65.015832385671|63.367587470624|61.638590282437|60.742477887468|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|58.964648145013|58.386485802592|58.386485802592|58.386485802592|58.386485802592||||||58.386485802592|57.75204397513|56.532824053516|56.358296198039|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.141383246758|54.418595716002||53.31907126268|52.695394376475|52.690118634655|51.345763140204|-61.013611957759|-61.013611957759|-61.707294786246|-61.707294786246|-61.707294786246|-61.707294786246|-62.994609766836|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.317401915145|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|54.055641932805|54.055641932805|54.055641932805|53.761427980352|53.270893669041|53.270893669041|51.451359266008|51.451359266008|51.391191793774|50.516797941366|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953||||||-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.59334557061|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982||50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|49.469972403867|49.033207988029
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|-5.6752529942377|||-5.7286143924774|-5.8640162311198|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.1052531992271|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0986275576065|5.0290306831411|4.706700857592||||-5.5117010219192|-5.5117010219192|-5.5117010219192|-5.5117010219192|-5.5930012181175|-5.6544458021469|-5.6927176702627|-5.8069083413159|-5.9293428748488|-6.0757320390365|-6.0757320390365|-6.1569243521847|-6.2788050010643|-6.3060556256282|-6.3060556256282|-6.4969204840233|-6.4969204840233||-6.6721339951147|-6.8579268201843|-6.866408691683|-6.866408691683|-6.866408691683|-7.029342715253|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1011142960254|-7.1662383069665|-7.2335979397729|-7.3580839378396|-7.3580839378396|-7.4656488611476|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.4529663552396|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.3408150072558|6.0947945510528|6.0832112276874||||||6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|6.0832112276874|5.9713456591325|5.8783109584052|5.8783109584052||5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.8783109584052|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.4850557333214|5.2895064095637|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|4.5209294387214|4.2864559398896|4.2864559398896|4.264395632877|3.8415506443867|3.8195005612781|3.418334082013|||2.8837045334507|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1771900182809|-3.184471826964|-3.184471826964|-3.184471826964|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.2686028921484||||||-3.3328921225203|-3.4282135330453|-3.434970388035|-3.434970388035|-3.434970388035|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.6301017946098|-3.675958739781|-3.675958739781|-3.675958739781||-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|4.9570436876102|4.8967154468744|4.8924614550503|4.8588459891116|4.8192734102447|4.8064148006659|4.7860162321971|4.7216847808544|4.6518719893235|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|-4.8969198882428|||-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9130674924347|-4.9406306043701|-5.0034785817549|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.6939133414848|4.688843586958|4.688843586958|4.6420486535369|4.628387248708|-4.9267140909028|-4.9267140909028||||-4.9267140909028|-4.9267140909028|-4.9267140909028|-4.9267140909028|-4.9507936420255|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-4.9922779497877|-5.0369755357918|-5.1049729023175|-5.1416366270071|-5.1823739399386||-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.1919898519792|-5.2333222506088|-5.2437312158589|-5.2437312158589|-5.2924789888599|-5.3016433167169|-5.3211646138529|-5.3211646138529|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9501854105728|4.9070810059875|4.9070810059875|4.8973122680816|4.88786317987|4.88786317987|4.88786317987|4.8365146548964|-5.1854460909564|-5.1854460909564|-5.1854460909564|-5.2198919412965|-5.2198919412965|-5.2198919412965|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901|-5.2577589312901||||||-5.2577589312901|-5.2577589312901|-5.3041765468772|-5.3429653635643|-5.3429653635643|-5.3429653635643|-5.3432950963601|-5.4214387193902|-5.5032653560885|-5.5297394053415|-5.6358216886471|4.9656080099172|4.9656080099172|4.9656080099172||4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.9656080099172|4.4801197683619|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3831332978485|4.3323703404795|4.2887447008966|4.2686050081119|4.2501167880016|4.1805144075647|4.1805144075647|4.1577940521522|4.1014376810175|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5039528417837|-4.5849476708583|-4.6068346564733|-4.6068346564733|-4.6068346564733|-4.7320387170009|-4.7755985574912|-4.813998389795|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8316964869383|-4.8939454788103||||||-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.8939454788103|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-4.9528059597986|-5.0375621711962|4.6489855061713|4.6489855061713|4.6489855061713||4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6489855061713|4.6026057633646|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558|-4.914282981558
07032|101051|/equities/sifang-auto|SHANGHAICOMP|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.737397798013|14.72210898235|14.593904963189|14.593904963189|14.593904963189|14.593904963189|14.593904963189|14.311005423525|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|14.293221037344|||14.293221037344|14.163578396325|14.095087719499|13.987319523028|13.818132936879|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.714874031202|13.702637886622|13.568981314036|13.568981314036|13.568981314036|13.496646298669|13.331829430552|13.270366167461|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297||||-14.446903948297|-14.446903948297|-14.446903948297|-14.446903948297|-14.618782313124|-14.880313908011|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429||-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.970820055429|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-14.992477418097|-15.154419370395|-15.226937130035|-15.226937130035|-15.434374468129|-15.612638995163|-15.867376271345|-16.080973933646|-16.269970865723|-16.359967995216|-16.371630669225|-16.555700779611|-16.575778538048|-16.583307026419|-16.583307026419|-16.682007999986|-16.734686680773|-16.734686680773|-16.734686680773|-16.734686680773|-17.056873926563|15.161822254958|15.161822254958|15.017025240596|14.732249587042|14.616388896287|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.602945250332|14.416605651445|14.206227819198|14.158586917182||||||14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|14.104635359926|13.994594708729|13.505105327288|13.177146661423|13.177146661423|13.177146661423||13.177146661423|13.177146661423|13.177146661423|12.790163291982|-14.41152705198|-14.41152705198|-14.778363429236|-14.938737351285|-15.031374885624|-15.0837495084|-15.455832878239|-15.516480462957|-15.517200700893|-15.820778891393|-15.866975939879|-16.027195944399|-16.443550602165|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.419567459724|14.284520116009|13.881688028086|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.714630353729|13.428802982132|13.428802982132|13.327003177847|13.115251322397|13.115251322397|12.961390517165|12.409322339086|12.13646976792|-14.38400627868|-14.38400627868|-14.38400627868|-14.48000724334||||||-14.768896553455|-14.876551704868|-15.275613552182|-15.42234781699|-15.450942235044|-15.66382504045|-15.74978376979|-15.74978376979|-15.850721466619|-15.850721466619|-16.357468353464|-16.897741885929|-17.234713496929|-17.598014820687||-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-17.842035284756|-18.198372778096|-18.755969507604|-19.141077446837|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784|15.848963025784
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-7.7256305151433|-7.8329230605728|-7.8738245573727|-7.8738245573727|-7.8738245573727|-8.0114719963832|-8.106635448752|-8.1418170105729|-8.2011137249747|-8.2011137249747|-8.2011137249747|-8.334015396202|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3508230891587|-8.3992480665183|7.3897518151569|7.3897518151569|||7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3897518151569|7.3502792775153|6.6486439638137|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.5675204579036|6.4189117025446|6.2115687342828|-7.0264584787164|-7.0264584787164|-7.0377316748074|-7.2380349939588|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.249394877623|6.1554388027174|6.1293765947535|5.9848629286239||||-6.8744903167151|-6.8744903167151|-6.9294335665595|-7.1088149616334|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128|6.2454341377128||6.2454341377128|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.2323615232638|6.1065130674764|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|-6.855190217022|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|6.1556457775228|5.6746245452642|5.6746245452642|5.5695827613142|5.5167586416963|5.4804426351892|5.4804426351892|5.4033858648184|5.4033858648184|5.342698658352|5.342698658352|5.2824676223803|5.2824676223803|5.1982975478755|5.1813548106454|5.1813548106454||||||5.1715052942989|5.1388946220343|5.0823657737599|5.0823657737599|5.0823657737599|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0595341205258|5.0463384139267|5.0463384139267|4.9703760398458|4.6431956570491||-5.2080785985694|-5.2080785985694|-5.2080785985694|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.2409019760012|-5.3304464609225|-5.3954959744435|-5.4833289908282|-5.5329371468658|-5.5329371468658|-5.5649302553728|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|-5.5807315718602|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.2060254646701|5.1505838846015|5.0906485688739|5.0112763391659|4.9897238073434|4.9897238073434|4.9396932718583|4.934659017173|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.9234495615845|4.8877218007915|4.8285142796346|4.8285142796346|4.8285142796346|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.7370643168751|4.6964993366566|4.6964993366566|4.6538881338268|4.5604311665594|-5.0806226885286|-5.0806226885286|-5.0806226885286|-5.1445809112619||||||-5.2089784395507|-5.2783092935672|-5.3358992691162|-5.3509993945363|-5.3749989839398|-5.5179616526271|-5.5179616526271|-5.5179616526271|-5.528841631342|-5.528841631342|-5.6503798881384|-5.7020884265736|-5.7067652532608|-5.7627965311394||-5.7627965311394|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.7716841905014|-5.8535380858731|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.4075939285773|5.3701042718378|5.254004724234
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-26.576983044333|-26.576983044333|-26.576983044333|-26.576983044333|-26.576983044333|-26.576983044333|-26.576983044333|-26.83664764054|-27.178497246982|-27.25005876194|-27.25005876194|-27.255066465124|-27.35562830367|-27.663476312583|-27.774972743927|-27.942191674907|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|||25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401||||25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.567306084401|25.50256161664|25.355068895266|25.303964320206|25.180713562023|25.180713562023|25.180713562023|24.529682163675|23.739091560001||23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.203438960201|23.045062023434|23.045062023434|23.045062023434|22.724513113535|22.616680847315|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877||||||22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.523147313877|22.076484602725|22.076484602725|22.076484602725|21.993871284895|21.844534896764|21.844534896764|21.844534896764|21.556586270167|21.556586270167||21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.381922926063|21.283803213034|21.216731999139|21.216731999139|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.094200620401|19.879667186459|19.749074935604|-21.642201142807|-21.642201142807|-21.642201142807|-21.675223886193|-22.141360136338||||||-22.152699673098|-22.152699673098|-22.152699673098|-22.152699673098|-22.152699673098|-22.311333987362|-22.379362350195|-22.379362350195|-22.554846398797|-22.629828789462|20.942458883449|20.942458883449|20.942458883449|20.942458883449||20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.574398640708|20.184442142297|20.184442142297|19.803269178392|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.503610720223|19.479183462615|19.479183462615
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.726661545679|17.657958196981|17.267730579755|17.204701169753|17.141334251589|16.970482112555|16.970482112555|16.970482112555|16.970482112555|||16.970482112555|16.970482112555|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.098885671011|-18.110662297103|-18.110662297103|-18.226291051278|-18.483870230761|-18.483870230761|-18.483870230761|-18.609856405354|-18.882061947824|-18.935069814259|-19.280077473913|-19.464662383851|-19.464662383851|-19.561847606033|-19.640057004933|-19.640057004933|-19.860064945225|-19.865626504691|-19.976807994612|-20.205897458139|-20.575753683602|-20.575753683602|-20.575753683602|-20.575753683602|-20.63913892278|-20.63913892278|-20.63913892278||||-20.63913892278|-20.63913892278|-20.63913892278|-20.63913892278|-20.63913892278|-20.793444239173|-20.793444239173|-20.972159371413|-21.136288944921|-21.27859139895|-21.27859139895|-21.27859139895|-21.647324302192|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924||-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.650643181924|-21.861826605404|-21.99366460885|-21.99366460885|-21.99366460885|-22.086294450643|-22.579771031144|-22.95687724779|-22.95687724779|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.277949060323|-23.659942641658|-24.064381085946|-24.354312538123|-24.527568630616|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|22.080634070594|21.500704713617|21.427450758389|21.399944948014||||||20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.812786442462|20.653096259107|-23.207990101557|-23.207990101557|-23.207990101557||-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.207990101557|-23.831099010817|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.783238462138|20.783238462138|19.485820615212|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.583973502458|-25.522193060253|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.980704589605||||||-27.619142527345|-27.619142527345|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895||-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-28.460041892048|-29.495047343568|-30.396718834061|-30.575243259158|-30.830269575877|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327
07036|100336|/equities/tongrentang|SHANGHAICOMP|-54.592133720182|-55.056815685457|-55.299560834931|-55.299560834931|-55.299560834931|-55.722844973721|-55.863716434018|-56.150564970161|-56.150564970161|-56.150564970161|-56.404517718582|-56.925083220776|-56.925083220776|-57.863425639797|-58.324361593115|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|-59.347956788181|||-59.700507627194|-60.783200610247|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|55.432583182571|54.786756667294|54.567509078094||||51.382786643846|51.229755199962|51.229755199962|51.229755199962|51.079329512509|51.079329512509|50.651476142574|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337|50.333852881337||49.824586824987|49.824586824987|49.824586824987|47.929542281466|47.385046140173|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.996157171386|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|46.49479028877|45.80116196837|45.80116196837|45.232400695107|45.102667057538|44.801297942824|44.796726846491|44.796726846491|44.796726846491|44.688584910273|44.004116024057|44.004116024057|43.875129661604|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747|43.37709764747||||||42.912886876841|42.468904785615|42.468904785615|42.468904785615|42.468904785615|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-46.512171323429|-47.330744804421|-48.424939712301|-48.424939712301|-48.424939712301||-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-48.424939712301|-49.50437819562|-50.143754186472|-50.411947027666|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.491617848207|-51.900684226143|-52.113536689665|-52.879487194382|-53.08220965527|-53.251740370427|-53.251740370427|-53.251740370427|-53.251740370427|-53.723044830599|-54.910050769689|-55.884499227606|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|-55.885456122426|47.747852182808|47.747852182808|47.747852182808|46.534514115102|46.534514115102|46.534514115102|45.524459280181|45.510567599373|45.510567599373|45.478410435867|44.962122918447|43.432914099517|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534||||||-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-47.812010457534|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356||-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-48.490345532356|-49.377604968745|-50.36400615661|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058|-50.738952119058
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|-19.79732420126|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-19.842090019617|-20.309543910991|-20.701159070344|-21.459621507163|-21.993468159034|-22.590519977493|-23.045333928143|-23.045333928143|-24.630927794813|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|||20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|20.710750218961|19.957499844866|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.915800496425|19.433666781679|18.145740698991|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.911555853944|17.532100783722|17.532100783722|17.532100783722||||17.532100783722|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.757282067062|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613|-21.963198040613||-21.963198040613|-21.963198040613|-21.963198040613|-22.332443076912|-22.491602295574|-22.697891626023|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|19.009415032482|17.81879496797|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|17.147189197794|16.559219032235|16.559219032235|16.559219032235|16.559219032235|16.494131571394|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|16.074762101417|15.352513891066|15.153349564699|14.536500266556||||||13.91555643453|13.79568662631|13.79568662631|13.637984911462|13.618316773861|13.126462702718|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.935062154277|12.892290998547|12.444768032596|-14.755656802157||-14.755656802157|-14.812396989375|-14.904885170758|-15.141539491879|-15.319431415883|-15.319431415883|-15.506034974354|-15.855038408987|-16.240042320614|-16.35560281158|-16.996781215409|-17.15398903803|-17.15398903803|-17.366712750121|-17.366712750121|-17.366712750121|-17.5752365734|-17.871929290761|-18.281588054221|-18.598407629794|-18.598407629794|-18.598407629794|-18.598407629794|-18.719811784641|-18.719811784641|-18.719811784641|16.062338651754|16.062338651754|16.062338651754|16.062338651754|16.062338651754|13.965375703283|13.619861436892|13.038735205386|12.906372395328|12.296524673889|12.057805597992|12.007560955387|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.804907198158|11.804907198158|11.770452043974|11.610502531754|11.3866698506|-12.660157990463|-12.660157990463|-12.660157990463|-12.660157990463|-12.750175237664||||||-13.07686138154|-13.328856539512|-13.328856539512|-13.328856539512|-13.328856539512|-13.723174015442|-13.856696165834|-13.856696165834|-13.892440466124|-14.036600117373|-14.359000422874|-14.502778930045|-14.578642706713|-14.78005285008||-14.78005285008|-15.103947159795|-15.132163786389|-15.134173009551|-15.134173009551|-15.134173009551|-15.134173009551|-15.362970031805|-15.430395131134|-15.430395131134|-15.75321637792|-15.984685226752|-16.609094827786|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.37688086669|13.37688086669|13.37688086669
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-38.929402233861|-39.45322341577|-40.438177457756|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|35.148586288087|||35.148586288087|35.148586288087|35.148586288087|33.879271841703|33.408768919505|32.039224881937|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.443977517527|-37.567638152884|-40.026495132233|-41.524840206333|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-41.977544970895|-43.055511681664|-43.856700279567|-45.87334543053|-47.011381846707|-47.586211661543|-48.662849105927||||-48.662849105927|-48.662849105927|-48.662849105927|-52.343011923998|-52.509553310275|-52.509553310275|-52.756357146588|-52.756357146588|-52.756357146588|-52.756357146588|-54.881776758131|-55.189762772106|-55.189762772106|-55.189762772106|-58.096670668416|51.054063383519|51.054063383519||51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|51.054063383519|50.85975246437|50.85975246437|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-57.726607976222|-58.941582273878|-58.941582273878|-59.839692830419|-60.65712902212|-61.486084536975|-61.847375000258|-62.347659946304|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-62.491471025406|-64.729988651208|-65.367801856919|-69.305991490598|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|62.167747808257|61.718956338873|61.354733087857|61.354733087857|61.354733087857|61.354733087857||||||60.686148373363|60.686148373363|60.686148373363|60.686148373363|60.686148373363|59.556260762477|58.871669127324|58.871669127324|58.871669127324|58.724846444503|56.709600009274|-64.795878895264|-64.795878895264|-64.795878895264||-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-64.795878895264|-67.585460989719|-75.78461005185|-77.618891715684|-77.618891715684|-78.858160018566|-80.09833780885|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-80.547711642497|-82.550713521367|-82.907306863341|-89.810862780901|79.333111730973|79.333111730973|79.333111730973|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.911676469032|78.153207212227|77.338819509897|74.065355943478|71.044270275739|70.197407265091|70.197407265091|70.197407265091||||||70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.197407265091|70.085245048099||67.746441641442|66.184556739189|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|65.316710879526|63.287773399836|63.287773399836|62.141587448657|61.414728942403
07039|100484|/equities/beijing-urban|SHANGHAICOMP|5.432137796224|5.432137796224|5.2751532097004|4.8571643558724|4.8571643558724|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|||4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.8437643375221|4.7501291924302|4.7501291924302|4.7501291924302|4.6823659134776|4.5742953566347|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.45569414178|4.3568824030676|-4.9706015668162|-4.9706015668162|-4.9706015668162||||-4.9706015668162|-4.9706015668162|-4.9706015668162|-4.9706015668162|-5.0345573250726|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.6143800141765|4.5954221224734|4.5743575599401|4.5642864733503|4.5347625182255|4.46418059382|4.4207562397272|4.3797293449277||4.268032527062|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8167609328622|-4.8791791194671|-4.9618653184831|-5.026517060803|-5.0822413005284|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|-5.10322824235|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.588651442306|4.4168347250276|4.3209277138503|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8560921267731|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835||||||-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.8630726846835|-4.9461915264285|-5.025768413561|-5.0952984916031|-5.2369982519481|-5.2451276908244|-5.2451276908244|-5.2451276908244|-5.2451276908244||-5.2451276908244|-5.2451276908244|-5.2906973770289|-5.351885946926|-5.4326514230133|-5.5279459143083|-5.6460506545615|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.8113972767415|4.5843300404617|4.5159223943363|4.4843582742093|4.1615091554189|3.5800103602436|3.5477893681026|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4952940244848|3.4942155567997|3.4769061636255|3.4532290643372|3.3908100995662|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.6918155280797|-3.7764615712396|-3.8539253478504|-3.8539253478504|-3.8539253478504|-3.8782504008055|-3.9736116247972|-4.0323462704376|-4.065940298367|-4.1282669722244|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.1401714657232|-4.2146560672974||||||-4.2146560672974|-4.2451735474506|-4.326859498227|-4.3376216890683|-4.3745796550501|-4.4126129112765|-4.4126129112765|-4.4126129112765|-4.4173476256844|3.990865898247|3.990865898247|3.990865898247|3.990865898247|3.990865898247||3.990865898247|3.9638466365488|3.9638466365488|3.9581629973155|3.8668495177216|3.8668495177216|3.8668495177216|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8420268941939|3.8333629953662|3.8176256669671|3.8118063888186|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939|-4.092486131939
07040|100956|/equities/urban---rural|SHANGHAICOMP|24.044665701293|24.044665701293|24.044665701293|23.188984653329|23.188984653329|23.188984653329|23.188984653329|23.188984653329|22.864427112844|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|||-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.055532422008|-25.088431084957|-25.088431084957|-25.088431084957|-25.088431084957|-25.088431084957|-25.239367817073|-25.800964618423|-26.134406275991|-26.17878457732|-26.596982020217|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.579380275357|23.250977464901|-25.838087696902|-25.838087696902||||-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902||-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-25.838087696902|-26.096765247839|-26.343627947191|-26.850651256366|-26.850651256366|-26.930167931233|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.865716444548|23.110240180289|22.545267748607|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|22.253497929822|21.832220337402|21.00691252021|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354||||||20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.384649872314|19.849609189046|19.781800643243|19.781800643243|19.781800643243|19.781800643243||19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.208111012023|19.136125649986|19.136125649986|18.355139191479|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|17.842108986282|17.444764693459|17.444764693459|16.713626207997|16.152919149056|16.128243498951|15.651937649151|15.578767968004|15.578767968004|15.578767968004|15.195853340167|14.85685623077|14.85685623077|14.790394972734|14.674624135676|14.674624135676|14.271248846786|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.758740759784||||||-16.851934380989|-17.079371871397|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.486640754681|-17.789601395904|-18.020112009379|-18.447902224166||-18.575806314689|-18.575806314689|-18.700340146203|-19.048710260545|-19.37578933521|-19.572702970572|-19.572702970572|-20.139670467452|-20.217153264122|-20.217153264122|-20.217153264122|-20.217153264122|-20.538504495706|-20.847411520792|-20.847411520792|-20.98934722776|-21.272607865541|-21.308453099163|-21.414571157983|-21.414571157983|-21.510212011165|-21.510212011165|-21.866901471688
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1441333255576|-6.1962591764449|-6.2436211238436|-6.326801128976|-6.4903349300142|-6.4948162127331|-6.6394648229138|-6.6394648229138|-6.7177386190114|-6.8219315901529|-6.8771462324737|-6.9357178877326|-7.1030199208229|5.8484621693058|5.8484621693058|5.8484621693058|||5.8484621693058|5.8484621693058|5.8484621693058|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.4370148013059|5.3620705834855|5.3620705834855|5.3620705834855|5.3620705834855|4.9258896852999|4.9258896852999|4.8444236664858|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.5568891192495|-5.6670991474852|-5.7939991481288|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.8463263838892||||-5.8463263838892|-5.8463263838892|-5.8463263838892|-5.9164740873051|-6.016637518745|-6.1862641205847|-6.3686266597178|-6.5879183009892|-6.718798367583|-6.8914425819044|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899||6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.1598032404899|6.0181146120494|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|6.0139060098199|5.8215621663761|5.188402276749|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.5842854595873|-6.9325393412614|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963||||||-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3029957647963|-7.3988839383306|-7.5615377950869|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7778642959898|-7.7860623014733|-7.7860623014733||-7.7860623014733|-8.0617359360903|-8.3169288856949|-8.4434618563926|-8.4434618563926|-8.4434618563926|-8.9210687844263|-9.3661877809086|-9.6052085755179|-9.9404424411659|-9.9404424411659|-9.9932695740466|-10.552521903648|-10.81169060351|-11.562989273353|10.12143272789|10.12143272789|9.9110369089757|9.838929746274|9.5699215439998|9.2279375491268|9.2279375491268|9.2279375491268|9.1827083095054|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|9.0770704264887|8.8723003594354|8.861790876854|8.861790876854|8.5575456942325|8.40790859057|8.40790859057|8.40790859057|8.3811742563768|8.3811742563768|8.3811742563768|8.3811742563768|8.2407490169256|8.2292239488007|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.457696589637|-9.7197484253957||||||-9.7197484253957|-9.8719430233719|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-9.947126150265|-10.095140298356|-10.245155369959|-10.384061693838|-10.480068550828|-10.55727052519||-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.55727052519|-10.597522998621|-10.691136811365|-10.935708176415|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649|9.5899512448649
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|-21.086875573618|-21.159203558112|-21.159203558112|-21.159203558112|-21.159203558112|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.404494491662|-21.578883717949|-21.838758334511|19.394823019878|19.394823019878|||19.394823019878|19.394823019878|19.243136345431|19.059714239545|19.059714239545|19.059714239545|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.85808927245|18.288988025399|-21.222071741897|-21.222071741897|-21.222071741897|-21.222071741897|-21.222071741897|-21.268413436499|-21.373792635166|-21.764214607039|-22.073016056263|-22.542239066455|-22.73103627022|-22.73103627022|-23.178928998398|-23.437698314905|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857|-23.542585505857||||-23.757636234366|-23.757636234366|-25.059039934038|-25.798934044174|-26.056592797495|-27.078992471935|-27.741658327581|-28.641287085747|-29.217541850645|24.178529499687|24.178529499687|22.885032281519|22.173101463874|22.173101463874|22.173101463874|22.173101463874|-26.303510367738||-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.303510367738|-26.60427236835|-26.60427236835|-26.7536347738|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|23.270339271531|22.473011054504|22.473011054504|21.848346328192|21.642051908101|21.3891380941||||||21.3891380941|20.527375185394|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752|-24.117572239752||-24.117572239752|-24.290636199177|-24.317809657929|-24.317809657929|-24.317809657929|-24.317809657929|-24.317809657929|-24.633121681078|-25.81291325872|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.115997796784|20.115997796784|20.115997796784|18.975676131261|18.975676131261|18.247120906968|18.247120906968|18.247120906968|17.146799672598|16.466956541955|16.466956541955|16.466956541955|16.466956541955||||||16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|15.587174227965|15.576860961133|15.336511462721|15.287790980376||15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.890247086019|-20.978608055612|-21.152897008812|-21.155441638006|-21.404934746439|-21.41845022076|-21.41845022076|-21.41845022076|-21.41845022076|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|-21.427138470563|||-21.427138470563|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.669045035978|-21.755606299131|-22.342895328434|-22.684884507824|-22.851537765583|-23.061708624187|-23.164886571526|-23.164886571526|-23.25936649655|-23.25936649655|-23.363740161776|-23.93471135444|-24.07613461512|-24.07613461512|-24.07613461512|-24.07613461512|-24.125705115195|-24.25633829633|-24.417645093218|-24.417645093218|-24.417645093218|-24.417645093218|-24.59960621862|21.998504371847|21.998504371847|21.998504371847||||21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.998504371847|21.925004450707|21.653031731182||21.653031731182|21.653031731182|21.653031731182|21.609479904764|21.022754881772|20.490284308231|20.239747573435|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.444163276161|-22.772403241755|-22.887288168953|-22.887288168953|-22.887288168953|-23.039603865847|-23.039603865847|-23.039603865847|-23.039603865847|-23.44025273174|-23.44025273174|-23.498058370418|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.754441614919|21.195491653871|20.761656820986|20.374618808664|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.323816138197|20.091462274049|19.787608188433|19.787608188433||||||-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249||-20.903651044249|-20.906853084063|-20.906853084063|-20.951503202094|-21.082224974779|-21.090250476364|-21.194166165992|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.230972114869|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966||||||-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.632952676011|-22.150503142887|-22.17569020034|-22.17569020034|-22.17569020034|-22.795211185362|-23.212253447299|-23.212253447299|-23.212253447299||-23.212253447299|-23.439725844865|-23.626362554238|-23.944291900712|-24.068075196632|-24.068075196632|-24.323972614483|-24.431814339959|-24.431814339959|-24.431814339959|-24.431814339959|-24.525904182155|-25.238782674692|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.455762969293|21.097967103727|21.097967103727|21.097967103727|19.774407761635
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|66.748139803426|63.636824123083|62.190156455907|62.190156455907|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.402117748536|61.212911627334|60.792675042198|60.731771030598|60.731771030598|60.731771030598|60.731771030598|||60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.731771030598|60.065852207798|-66.837772458107|-66.837772458107|-67.973079356121|-69.777869604878|-71.758742225228|-71.806422406997|-71.806422406997|-71.806422406997|-72.71903523534|-73.192975670425|-74.185045090348|-74.809574382207|-75.20309434191|-76.247908289242|-76.247908289242|-76.447276520517|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-76.522476526659|-77.144017904513|-78.173508663435|-79.668180063321|-81.528129554407||||-82.417364730455|-82.701830376097|-83.505209274765|-84.676417796342|-86.260699237418|-86.624187218958|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292|-88.949308931292||-88.949308931292|-89.067088828552|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.672566971208|-89.984994235994|-92.065068685745|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-93.438938018655|-95.105166829268|-95.526373347353|-95.582471274348|-96.068439785797|-96.068439785797|-96.068439785797|-96.424849528029|-97.12363584169|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.339012712895|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742||||||90.384058859742|90.384058859742|90.384058859742|90.384058859742|89.681883603109|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276||-100.82126100276|-100.82126100276|-100.82126100276|-100.82798531557|-101.13068806357|-101.26822023069|-103.84683068234|-105.47861854719|-107.24766277922|-109.68430629983|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|92.625104690099|87.877284692276|87.877284692276|84.592610754954|80.998928721731|80.223009621639|79.952618763654|79.952618763654|79.952618763654|79.952618763654|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|77.155720777933|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|75.457187565346|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562||||||-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-88.573960647635|-88.829399278486|-89.408057507237|-90.149026773992|-90.919553437302|-92.418943262177|-93.067468301845|-93.067468301845|-98.071787984716||-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-100.82338442487|-100.82338442487|-102.39442635371|-102.39442635371|-102.72753059416|-104.07582253382|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.400811287809|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.370075323184|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|||20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|20.25160347354|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.467710160854|-22.595867421497|-22.628344087986|-22.682285658947|-22.849762457864|-23.002565913699|-23.002565913699|-23.002565913699||||-23.002565913699|-23.002565913699|-23.002565913699|-23.138961638899|-23.879798401165|-25.068047132963|-25.068047132963|-25.095448060029|-25.163195127904|-25.176912725044|-25.176912725044|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313|-25.246361170313||-25.595163144559|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.206419921167|22.975386487386|22.822252444582||||||21.658851071814|21.571652242975|21.571652242975|21.571652242975|21.424716573774|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696||-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.733092317151|-25.024466312778|-25.176787364099|-25.701984391846|-25.901014312812|-26.258269187155|-26.423074479834|-26.705002621298|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-27.70759620829|-27.70759620829|-27.70759620829|-28.564788820165|-28.836272135727|-29.195063793386|-29.247688518326|-29.834136138456|-29.834136138456|-29.834136138456|-30.436340475631|-30.566170852|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.830041515956||||||-32.359170821122|-33.54590363283|-34.051002341057|-34.120856250687|-34.120856250687|-34.588648228032|-34.982227012164|-35.300884216634|-35.311299290489|-35.592711305431|-36.037930965216|-37.137383142876|-37.997884608825|-39.053785745857||-39.053785745857|-39.053785745857|-39.053785745857|-39.053785745857|-39.292380558281|-39.292380558281|-39.292380558281|-39.407800394991|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|31.742712667164|30.812935593588|30.641354828922|30.024520324168|29.874863967297|29.505603977924
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-64.187862713775|-64.888182463073|-65.97464584181|-66.047937857544|-66.733264591336|-67.388073446618|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|59.781568969968|58.946744351125|58.515268330813|57.739190848934|56.529519581598|56.529519581598|56.529519581598|56.529519581598|56.529519581598|||56.529519581598|53.174464887824|-58.997481631731|-58.997481631731|-58.997481631731|-58.997481631731|-59.630537138487|-59.853625533641|-59.853625533641|-61.166805105807|-62.659227403669|-64.067477156352|-65.826640581236|-66.086840116371|-66.086840116371|-66.818155566178|-67.322395209164|-68.331550893619|-69.260611120677|-70.072297374672|-70.072297374672|-71.035887073882|-71.952097070888|-72.128993710627|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-72.521981438973|-73.684423668493|-74.596580751858|-75.77731138702|-77.567017518102||||-77.917768843461|-77.917768843461|-77.917768843461|-78.474739904192|-79.523049322529|-82.317274481901|-83.64919620846|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134|-83.710760984134||-83.710760984134|-83.710760984134|-83.710760984134|-83.97084353733|-83.975386760499|-85.6054313954|-86.058254698502|-86.563278385135|-86.563278385135|-87.038642667104|-87.716271478124|-88.57363624726|-91.150149876919|-92.014607702192|-93.161555120602|-93.161555120602|-94.246170067406|-95.606302923203|-96.955805194526|-96.955805194526|-97.2986691662|-97.371691526739|-97.371691526739|-97.813507897579|-97.813507897579|-98.343340192596|-99.580381908195|-100.27837166935|-100.27837166935|-100.41652536558|-101.17224979585|-101.36583052946|-102.80703768546|-105.29440884248|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231||||||94.734074130299|93.720082299182|92.660094597019|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|90.686475596179|-101.26572256113|-101.26572256113||-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-104.0738041571|-104.0738041571|-104.0738041571|-106.71811598443|-108.04346379862|-110.87106863244|-111.27673982231|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-114.11981893198|-114.4027284018|-114.4027284018|-114.4027284018|-114.80414426237|-117.04960120949|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-124.89566738806|-126.49574208482|-129.11749018811|-129.21387798679|-134.89486707462|113.80183630729|113.80183630729|113.80183630729||||||113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.3275959309|110.43566050089|110.42969600699|-126.81455317405||-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-130.11894619098|-133.01883032179|-133.27028470393|-133.27028470393|-133.49031623597|-133.57646289132|118.72414902439|118.72414902439|118.72414902439|118.72414902439|118.72414902439|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6085349800268|-5.6800387172875|||-5.7617098257473|-5.8209482934417|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3569718526559|5.3266355380699|5.2084839990057||||5.0283153510002|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0192295589959|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703||5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|5.0016901786703|4.9596175097117|4.9596175097117|4.8456862395217|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9902362372561|-5.0024845628919|-5.0244274171394|-5.0421416530126|-5.0951572799146|-5.1612858665717|-5.179387303757|-5.179387303757|-5.179387303757||||||-5.179387303757|-5.179387303757|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.2181825872436|-5.2368695996618|-5.2898550853041||-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3650612634065|4.7934824026004|4.7934824026004|4.7934824026004|4.7166471786384|4.563021135316|4.563021135316|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.4782945272055|4.4782945272055|4.399215923054|4.3313512121118|4.2092791171512|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||||||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.7008084840324|-4.7008084840324|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564
07048|100399|/equities/foton-motor|SHANGHAICOMP|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.4311822076271|3.347494164319|3.347494164319|3.347494164319|3.347494164319|3.347494164319|3.2822158504539|3.2646613634216|3.2646613634216|3.2646613634216|3.2646613634216|3.2496237927661|3.1879153046328|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|||3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.1343185077267|3.0753537957488|2.9970597762332|-3.3223664177808|-3.3223664177808|-3.3223664177808|-3.3565182435682|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.3946189915078|-3.4006877116514|-3.4028773491701|-3.4028773491701|-3.4028773491701|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.1605414800846|3.0500460391799|-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.3775102825039||||-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.3775102825039|-3.37890035257|-3.3843337600458|-3.4364820658088|-3.4983133010203|-3.5575703572492|-3.5884115112335|-3.6182350198992|-3.6358167110293|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943||-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6422868666943|-3.6442076693967|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.3075786295226|3.2926894620969|3.2926894620969|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1783590641529|3.1783590641529|3.1453988383115|3.0543321845598||||||2.9225913680998|2.8612125358546|2.8577058979137|2.8577058979137|2.8577058979137|2.8080065325745|2.7964217983658|2.7964217983658|2.7964217983658|2.7849130986989|2.7437923483121|2.7019915108402|2.672555914921|2.672555914921||2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.5572843986556|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5062305153942|2.4652561414612|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7668136966954|-2.7707527611986|-2.7707527611986|-2.7707527611986|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574||||||-2.7794447715574|-2.7794447715574|-2.8221608461598|-2.8351788588872|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209||-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.9123139067461|-2.9470154890274|-2.9584759455227|-2.9584759455227|-3.0110843558337|-3.0163915221128|-3.0163915221128|-3.0163915221128|-3.0643238959746|-3.0711415863392|-3.0711415863392
07049|1162056|/equities/beken-corp|SHANGHAICOMP|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.84279127167|27.79367315307|27.79367315307|27.79367315307|27.79367315307|27.510746659336|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.098678127697|-30.527420273281|-31.002689086571|||-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.170456495136|-31.368835595532|-31.368835595532|-31.368835595532|-32.051484376505|-32.507760558211|-32.769178321718|-32.984641528526||||-33.016532927873|-33.016532927873|-33.761703736387|-34.469115105826|-35.876239078529|-37.608598463278|-38.833998089081|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|34.757422755012|32.967135665427||31.8273729192|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.531639529104|31.448489137087|31.159432035457|30.874923500497|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.255356589926|29.622618560407|29.566797340814|29.536106119558|29.536106119558|29.145674610585|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007||||||28.619702255181|28.619702255181|28.619702255181|26.795225156073|-31.225216237699|-31.225216237699|-31.660240747305|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829||-32.926513036696|-33.09279201716|-33.764768581587|-34.241040618601|-34.241040618601|-34.241040618601|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.792013290686|28.792013290686|28.792013290686|28.792013290686|28.792013290686|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.216737581842|26.216737581842|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|24.900805749804|24.715519827792|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-28.748823273117||||||-29.420357823299|-29.91650891296|-29.973600163761|-29.973600163761|-29.973600163761|-30.864555851953|-31.138094792564|-31.138094792564|-31.177326186718|-31.385918705796|-32.409909452702|-33.217677343449|-33.544641852998|-34.159742844723||-34.159742844723|-34.639158262833|-34.783961431019|-34.783961431019|-35.305955525115|-35.305955525115|-35.305955525115|-36.304950630085|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.610715340981|31.610715340981|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.36638998692
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.359183821032|-26.371314614955|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.389502901914|-26.653336413571|-26.985928411693|-27.250476381746|-27.308983393617|-27.308983393617|-27.493870916308|-27.9598559167|-28.388173609532|-28.741859892515|||-29.477066759167|-30.002295233472|-30.508661616361|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.577374431801|-30.964860992644|-31.196247713327|-31.196247713327|-31.206386399004|-31.356032636104|-31.356032636104|-31.898368811538|-32.495411210513|-32.944900836389|-33.183467576197|-33.183467576197|-33.183467576197|-33.183467576197|-33.183467576197|-33.792742302342|-34.6369359254|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319|-34.97952883319||||-34.97952883319|-34.97952883319|-34.97952883319|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.158546498254|-35.346160944783|-35.742402033103|-36.155447381616|-36.596053858466|-37.322283395868|-37.640313502529||-37.668681855973|-38.105757126076|-38.635999637454|-38.635999637454|-39.01666572978|-39.054628461487|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.861343485046|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|34.347579664368|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||||||33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944||33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.980549606944|33.301165882376|32.79851607882|32.075019620117|30.906133623318|30.423480744048|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.216384125882|28.990982268843|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.416451100966|27.30105572769|26.22450691935|25.267785673634|24.955872674006|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|23.971776068742|23.866974261663|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562||||||-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-29.898092125274|-30.302324452243|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577||26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|25.246292068294|24.650324028655|24.648694323085|23.037722635365|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|4.4131354458382|4.4050483775632|4.4050483775632|4.4050483775632|4.3883871582368|4.380169453839|4.380169453839|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3498342562883|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.3459547393593|4.2771718361943|4.2235242370068|-4.4981284679946|-4.4981284679946|||-4.4981284679946|-4.5190316374629|-4.5689527547367|-4.5689527547367|-4.5689527547367|-4.5916142503429|-4.6106823064672|-4.6329803574733|-4.689978161195|-4.7168154047392|-4.7168154047392|-4.7168154047392|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3986197238405|4.3773552582484|4.3303022492872|4.3303022492872|4.3303022492872|4.2520022247617|4.2127803535798|4.1564226913826||||-4.3810319226279|-4.3810319226279|-4.3810319226279|-4.3944801270183|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718||-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4569475401718|-4.4971640363092|-4.5229599492146|-4.5316222526844|-4.5679136755527|-4.570459578044|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.3816354629617|4.342372854244|4.3137478383507|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.3057144418748|4.2969048570032|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068||||||-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.4494703920068|-4.453855955091|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587||-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.4631591065587|-4.5240655722288|-4.5317394801939|-4.5347107327607|-4.5807894773645|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.5722594048132|-4.6279277407896|-4.6279277407896|-4.6279277407896|-4.6865862038148|-4.7067625949132|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849||||||-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.8264338740425|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8546028150418|-4.9884476941271|-5.08839226866|4.5610800862235|4.5610800862235||4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5178150806802|4.5178150806802|4.4877127945368|4.4877127945368|4.4877127945368|4.4877127945368|4.4558799487505|4.4558799487505|4.4542621683572|4.4542621683572|4.4542621683572
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|56.255294142841|54.976136214192|54.976136214192|54.976136214192|54.976136214192|54.976136214192|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|51.45990976715|||51.370138320922|49.452134195963|49.129750428375|48.650116374953|47.859649687854|46.866276244154|46.162132134957|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.74287390601|43.703060411013|43.703060411013|43.703060411013|43.703060411013|43.557762859703|43.082829102809|41.703221797906|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-49.284337960858|-50.509315736109|-50.509315736109|-50.509315736109||||-50.509315736109|-50.509315736109|-50.509315736109|-50.509315736109|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-50.878620455571|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418||-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.827332534418|-51.869167963153|-51.869167963153|-51.869167963153|-52.436373250889|-53.213032741466|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.270564772023|-55.45736940849|-56.782790062032|-57.133255928978|-57.434570067706|-58.148227672006|-58.148227672006|-58.272631397249|-58.272631397249|-58.581492254471|-59.21943198601|-59.21943198601|-59.21943198601|-59.600555117037|-60.987914702524|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.951119562156|54.09449508032||||||-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342||-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-61.231354245342|-63.214199817619|-64.600300034375|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-65.062310938762|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-66.301797377539|-68.671439792792|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|56.836629773969|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.411903330494|-71.519175155085||||||-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.028104534847|-72.730827268741|-73.460044791059|-73.732925709004|-73.732925709004|-73.732925709004|-73.732925709004|62.370801203694|62.370801203694||62.370801203694|62.370801203694|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444|60.4314059444
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|15.181350151058|14.885944489368|14.798826937023|14.72203006142|14.603984410153|14.603984410153|14.603984410153|14.603984410153|||14.603984410153|14.603984410153|14.603984410153|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.541468832918|14.405520887318|14.290578810311|14.122309384452|14.06256631757|13.991518301908|13.991518301908|13.991518301908|-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634||||-14.880187720634|-14.880187720634|-14.880187720634|-14.880187720634|-14.989097138884|-15.213996909991|-15.558885016856|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.730939555726|-15.84659939404|-15.925925091408|-15.925925091408||-16.003805985608|-16.022085913467|-16.022085913467|-16.022085913467|-16.210651407029|-16.490724097122|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.096174908336|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.094642618548|15.049046917371|14.913385306919|14.89653943548|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.789768357768|14.680298429611|14.427652319129|14.427652319129||||||14.100725182621|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973||-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-14.849611935973|-15.113457611269|-15.35217515966|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.347903532942|14.274893331483|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.185963322178|14.085514732484|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|14.033831767367|13.961088633006|13.961088633006|13.93621023437|13.913010843823|13.710567695376|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-14.934117986692|-15.085131329445||||||-15.386812336079|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.449681229165|-15.717423645181|-16.141581711419|-16.318979670877|-16.589421778117||-16.647135025036|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.781303431017|-16.866448165556|-17.122720455219|-17.189362912005|-17.189362912005|-17.189362912005|-17.189362912005|-17.865958801713|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879|15.689006458879
07054|100663|/equities/black-peony|SHANGHAICOMP|6.115508036974|6.115508036974|5.9083421552214|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|-6.2362938287346|||-6.3453265961109|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.851237226358|5.8094287046568|5.8094287046568|5.8049208995122|5.7901012188961|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.2452763700934|-6.3330847316817|-6.3645388079832|-6.4283762721166|-6.5254177548206|-6.6399087351469|-6.7098987811039|-6.8309985789138|6.3591152596627|6.3591152596627|6.3591152596627|6.3591152596627|6.3591152596627|6.3424832853808|6.3424832853808|6.3424832853808|6.3188792366979|6.3188792366979|-6.7847221745984||||-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.7847221745984|-6.8836075923492|-6.8836075923492|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533|-6.8870075454533||-6.906656431375|-6.906656431375|-6.906656431375|-6.9101737861479|-7.0185265413749|-7.1261405803349|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1281588840017|-7.1895319561258|-7.1895319561258|-7.1895319561258|-7.1938049386185|-7.1938049386185|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.8220776611239|6.7976885378692|6.7976885378692|6.725765287913|6.6352947420953|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611||||||-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2271540666611|-7.2938936140546|-7.2938936140546|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584|-7.2989701870584||-7.2989701870584|-7.3655224777486|-7.5511361732777|-7.5914641975247|-7.5914641975247|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.6450528950253|-7.7200588220533|-7.8306210034618|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-7.855372995639|-8.2798589804704|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|7.0384766589657|6.8077516567989|6.5636130982289|6.5351255661524|6.4299080467858|6.4299080467858|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|6.4120563042015|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.1915766244601|-7.2978630601776||||||-7.4059586060723|-7.4960653001159|-7.663405861467|-7.7171176694167|-7.8334640686526|-8.0632935039217|-8.1346831930046|-8.1346831930046|-8.2596482317055|-8.2851647845468|-8.7118496620612|7.4712353273982|7.4712353273982|7.4712353273982||7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|7.4712353273982|-8.0279352643207|-8.0279352643207|-8.0279352643207|-8.0738171977153|-8.0875744998842|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644|-8.1409974173644
07055|100513|/equities/star-material|SHANGHAICOMP|7.8937957554831|7.8836618827199|7.8693611291319|7.8693611291319|7.8693611291319|7.8693611291319|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.8317047724346|7.7752272960455|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|-8.0986470987675|||-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1072498349216|-8.1336109933883|-8.1473455757598|-8.1904880375896|-8.1904880375896|-8.1949868038003|-8.342763140765|-8.3531041987028|-8.3531041987028|-8.3531041987028|-8.3934489496645|-8.4004988679286|-8.4562949968704|-8.4562949968704|-8.4842163007931|-8.495796141964|-8.5482674767718|-8.5482674767718|-8.5630748724656|-8.6034169700098|-8.6182408361912|-8.6591563257112|-8.6907291448264|-8.7174767428138|-8.7316408613764|-8.7331700643671|-8.7331700643671|-8.7331700643671|-8.8157443294671|-8.8713823170294||||-9.0043137173774|-9.0609045669902|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7415703457696|8.7361896481892|8.7072428892206|8.7072428892206|8.7072428892206|8.6991328503794|8.6991328503794|8.6991328503794|8.6718141001801||8.5478678509588|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.0339061872416|-9.1482294550928|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7393967132151|8.7315521748397|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.7031158427414|8.6784616554244|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5942713692125|8.5414126663668|8.4734722691385|8.4734722691385||||||8.4083024746409|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741|-8.7669006884741||-8.7669006884741|-8.8260004852267|-8.9072231555484|-8.9411569368396|-8.9411569368396|-8.9411569368396|-9.0401738232543|-9.0946379310743|-9.1229312824823|-9.2682569741781|-9.3891741169355|-9.4713041399211|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5214803851818|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.5317946693099|-9.6842163691693|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.7464452165322|-9.8632723907581|-10.306969388762|-10.395006291386|-10.395006291386|-10.395006291386|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068||||||-10.702764004068|-10.702764004068|-10.702764004068|-10.702764004068|-10.721404889773|-11.058783323181|-11.091981603715|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718||9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.8352155396718|9.6120360447082|9.6120360447082|9.6120360447082|9.6120360447082|9.2650401408047|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469|-9.9596206402469
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|10.432879058843|10.432879058843|10.419309713581|-10.882433306135|-10.906592672574|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.939197448386|-10.957589424556|-10.957589424556|||-11.00621052683|-11.113567680127|-11.183407882856|-11.191987626757|-11.191987626757|-11.191987626757|-11.191987626757|-11.191987626757|-11.308319269513|-11.392987070377|-11.392987070377|-11.446651999482|-11.611835550741|-11.65315047842|-11.658272339725|-11.658272339725|-11.658272339725|-11.71752408017|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.811298005303|10.404219751579|-10.998146733637|-10.998146733637||||-10.998146733637|-10.998146733637|-11.007384522089|-11.019872170166|-11.044302231157|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001||-11.236678973001|-11.236678973001|-11.236678973001|-11.236678973001|-11.261310143781|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.301381805854|-11.302939889997|-11.302939889997|-11.339933340384|-11.466592568637|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.739260392652|10.739260392652|10.739260392652||||||10.739260392652|10.697511360894|10.627790369204|10.539211447164|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779||-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.382010047479|-11.621121849002|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.470513858258|10.470513858258|10.455570580627|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.365773513381||||||-11.554192890133|-11.653547566693|-11.82560819339|-11.890675848847|-11.973528299205|-12.012651939767|-12.012651939767|-12.012651939767|-12.120724328776|-12.20469425389|-12.745771283009|-12.994519391101|-12.994519391101|-12.994519391101||-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|6.9871723828403|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|-7.2148624823336|||-7.2148624823336|-7.2959581929052|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.3108294388144|-7.38203251588|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|7.0445257203729|6.9594732144311|6.8738589130987|6.8070656020497||||-7.3868925708999|-7.3868925708999|-7.3868925708999|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5476583775818|-7.5720602071557|-7.5720602071557|-7.5720602071557||-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.5720602071557|-7.6672891815805|-7.7075436071449|-7.7339371526565|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8042438122673|-7.8079550704155|-7.8079550704155|-7.8426623346471|-7.8426623346471|-7.8426623346471|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.4072870977077|7.3625413849788|7.3456013947545|7.2923349837262|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2514492589929|7.2471660065097|7.2385176207669|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095||||||-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.5885680623095|-7.6034089136169|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036||-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|-7.6211722760036|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0543725131863|7.0114349783084|7.0114349783084|7.0114349783084|7.0114349783084|6.9310386910064|6.8839322211591|6.872702267683|6.824632506945|6.824632506945|6.7484808027505|6.6894228789275|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6811508068144|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.1099177107554||||||-7.147686373894|-7.2757629417761|-7.3585771810349|-7.3585771810349|-7.3585771810349|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.6599811773562|-7.7706558386808|7.1627134408926|7.1627134408926||7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1319040022929|6.9400466203337|6.9400466203337|6.9400466203337|6.9400466203337|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.36392613322|11.352695845569|11.340103835515|11.340103835515|11.340103835515|11.267337978606|11.24704184877|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|11.243644461802|||11.243644461802|11.243644461802|11.243644461802|11.243644461802|-11.647617514739|-11.753463621282|-11.821683942712|-11.821683942712|-11.832982181881|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.858008560756|-11.887233033125|-11.887233033125|-11.978036260543|-11.997263060607|-12.115689778739|-12.115689778739|-12.115689778739|-12.316321770807|-12.48980147801|-12.51125310872|-12.51125310872||||-12.51125310872|-12.51125310872|-12.51125310872|-12.51125310872|-13.168614429611|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.418583780284|12.382757388215|12.382757388215|12.129491313803|12.129491313803|12.129491313803|12.129491313803|12.129491313803||12.129491313803|12.106657223026|12.101512434848|12.101512434848|12.101512434848|12.101512434848|11.988007400763|11.988007400763|11.988007400763|11.86945273957|11.80772535096|11.749139009696|-12.916933674258|-12.916933674258|-12.916933674258|-12.916933674258|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.182291456394|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.163653441755|12.14683720413|12.033152705466|11.90239178476|11.827026777027|11.827026777027|11.706983821888|11.706983821888|11.706983821888|11.706983821888|11.647759456656|11.598407221456|11.598407221456||||||11.44878594149|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356||-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.130682138356|-12.313536012341|-12.403928796637|-12.433253968411|-12.554171099324|-12.76963495111|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-13.080472921411|-13.080472921411|-13.080472921411|-13.080472921411|-13.146636458547|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.218564567602|-13.670071294612|-14.377857184749|-14.476508220413|-14.801120528886|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365||||||12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395||12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|11.583272821543|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.085162387467|10.890648266125
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|||-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.790631827622|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-12.868895659882|-13.180439721697|-13.285488299919|-13.303320174297|-13.617022360784|-13.750397810503|-13.750397810503|-14.194330993807||||-14.294811901688|-14.413680007324|-14.7757554874|-15.400839154938|-15.746553276165|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.610151340956|13.502390705209|13.346607157275||13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.346607157275|13.159008340355|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.504203317765|-14.734670901965|-15.062414513627|-15.062414513627|-15.062414513627|-15.342127175904|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.715269087966|13.501410218538|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.418560407597|13.332289322701|13.056987983746|13.032084243733|13.032084243733||||||12.807315050714|12.614369559344|12.614369559344|12.614369559344|12.47745024834|12.47745024834|12.47745024834|12.47745024834|12.374944815745|12.337401390211|12.337401390211|-13.877961258187|-13.877961258187|-13.877961258187||-13.877961258187|-13.977179001983|-14.307420729726|-14.390049385721|-14.390049385721|-14.390049385721|-14.601721418891|-14.644690925317|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.967995582217|12.967995582217|12.763327636315|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.581042811069|12.581042811069|12.1589362321|11.981040338422|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.861919711174||||||-14.406577240693|-14.881197173582|-15.128679125052|-15.128679125052|-15.128679125052|-15.777976398712|-15.883307277103|-15.901984705036|-15.901984705036|-15.989427369508|-16.23825273875|-16.885281195946|-16.996950679566|-16.996950679566||-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-17.791611624587|-17.91549555935|-17.91549555935|-17.91549555935|-17.91549555935|-18.131039374259|15.347107394456|15.347107394456|15.347107394456|14.159564954173|13.758289609588|13.758289609588|13.724258703673|13.724258703673|13.724258703673|13.361953835448
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.862332983257|-10.873703660172|-10.88855980679|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.950358879636|-10.978176819031|-10.987648811803|-10.987648811803|-10.987648811803|-10.987648811803|-11.004311306755|-11.004311306755|-11.004311306755|-11.004311306755|||-11.17423453097|-11.24748272106|-11.432203390035|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.652478111628|10.631643018064|10.454621002185|10.454621002185|10.445145717521|10.445145717521|10.445145717521|10.331828611051|10.267586779765|10.248429801919||||9.9865885607157|-10.703409493245|-10.703409493245|-10.704899271635|-10.828776898548|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472||-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.830991644472|-10.869991296761|-10.885112519903|-10.885112519903|-10.979014233134|-10.993904938721|-11.009338500791|-11.114820297883|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.577181801092|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|10.504538138321|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372||||||-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|-10.999906584372|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924||10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.250384849924|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.223272902186|10.074747993345|9.9480529910928|9.7561697040008|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.7363219906096|9.709246442186|9.7030519351552|9.5978353139637|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.192935223532|-10.544927909587|-10.588440700451|-10.588440700451|-10.588440700451|-10.798822504591|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.828763240827|-10.987136222818||||||-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-10.987136222818|-11.045151341733|-11.164057321876|-11.177753005457|-11.177753005457|-11.177753005457|-11.410836416298|-11.543687262424|-11.543687262424|-11.680477530731||-11.680477530731|-11.693308414103|-11.72923126605|-11.766368181472|-11.774297589467|-11.948108428502|-12.101232044988|-12.18914640512|-12.254981021979|-12.254981021979|-12.254981021979|-12.254981021979|-12.348312568773|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121|11.590075180121
07061|102960|/equities/haibo|SHANGHAICOMP|2.3279947947549|2.3027720662276|2.2186355162903|2.1362618262287|2.0858464566332|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|-2.2491932440514|||-2.2857702626912|-2.3180781883363|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.1157939373477|2.0936599372739|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2575482862705|-2.2772757893927|-2.2780841463282|-2.2806489857782|-2.3162766731171|-2.3553073843749|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.188408516322|2.1737872477753|2.1653546178761|2.1653546178761|2.1381718145943|2.1190798003515|-2.3103827168964||||-2.3103827168964|-2.3103827168964|-2.3103827168964|-2.3103827168964|-2.3287585632031|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301|-2.3508354735301||-2.3604670684423|-2.3604670684423|-2.3604670684423|-2.3705189670552|-2.4027988342697|-2.4303320280108|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4474834430942|-2.4777593732685|-2.5008438694047|-2.521720746364|-2.521720746364|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5264468520646|-2.5266075498268|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256|-2.5436014192256||||||-2.5436014192256|-2.5436014192256|-2.5473349378012|-2.5481499616197|-2.5501666536918|-2.551851867635|-2.5642798730609|-2.6136442896257|-2.634049348978|-2.6856102865579|-2.7500355964103|-2.7500355964103|-2.7500355964103|-2.7500355964103||-2.7622617886241|-2.7841797720256|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.3546664724968|2.1669956929181|2.1669956929181|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1379489216397|2.1354987922852|2.132776545545|2.1114183389042|2.0637981850676|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2396349936059|-2.2525741074472|-2.2525741074472|-2.2623045813142|-2.316449630161|-2.3563576037745|-2.3563576037745|-2.3887306512573|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3987345753722|-2.4074828027148|-2.417571445853||||||-2.417571445853|-2.4323014910027|-2.4642239207476|-2.4702488177849|-2.5274986551683|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287||2.2531615328287|2.2274017015535|2.224890753013|2.2093229253889|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8102955627118|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|-5.8109331495013|||-5.8677036107079|-5.9446707633354|-5.970745500284|-5.9908280994688|-6.0298092526633|-6.0370101843099|-6.0394554837788|-6.1305061163996|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|6.0631410605502|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3402167037069|-6.3669073002138|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197|-6.4188267566197||||-6.5830574784213|-6.5830574784213|-6.5830574784213|-6.5830574784213|-6.642841766668|-6.726491025634|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8073636063498|-6.8292929076002|-6.9236590225218|-7.299621087392|-7.3375666940597|-7.3375666940597|-7.3375666940597|6.705417312337||6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.705417312337|6.5604634959974|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3485500915996|6.3045001939658|6.0911112842431|6.0698902883489|6.0698902883489|5.9793224377057|5.8592469209456|5.5163853956619|5.3920948056556|5.3889943259929|5.3819600815288|5.3819600815288|5.3819600815288||||||5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288||5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3819600815288|5.3499553992474|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.647939464195|-5.7421547006053|-5.7890610242864|-5.8093347226862|-5.8093347226862|-5.8450816818068|-5.8450816818068|-5.8450816818068|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.8646525921774|-5.9773917796824|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.4449384052445|5.410486918786|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||||||5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401|5.3642406374401||5.3642406374401|5.3036005132934|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.2978561531161|5.234513749146|5.234513749146|5.1741527763702|5.1741527763702|5.1651693944244|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936|-5.635840526936
07063|100479|/equities/capital-tour|SHANGHAICOMP|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|18.868855849777|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.748319991913|-20.919800847202|19.153023894209|19.153023894209|19.153023894209|||19.153023894209|19.153023894209|19.153023894209|19.153023894209|19.001692753786|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-20.774033025064|-21.00559272055|-21.300102755805|-21.690866785015|-21.690866785015|-21.883185524372|-22.308377459496|-22.308377459496|-22.609864026142|-22.974293582785|-23.464215032643|-23.53637776162||||-23.53637776162|-23.53637776162|-23.53637776162|-23.53637776162|-24.057642245578|-24.837936163265|-25.295484914072|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|23.094021592367|22.787246794423|22.257497463977||-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.348659939273|-24.86351123861|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.108947601906|23.069407170844|23.069407170844|23.069407170844|-25.392103331799|-25.392103331799|-25.392103331799|-25.492998222534|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||||||23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533||23.07787381533|23.07787381533|23.07787381533|23.07787381533|23.07787381533|22.331510265707|22.331510265707|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.329503768291|22.122782223319|21.508091176985|21.27621175342|21.024163252629|21.024163252629|21.024163252629|21.024163252629|20.731292413912|20.701986124761|20.701986124761|20.701986124761|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.994288200617|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782|19.940714403782||||||19.940714403782|19.940714403782|19.940714403782|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.540706751596|19.53578548724|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149||-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149|-21.817638138149
07064|100622|/equities/butone-info|SHANGHAICOMP|22.138907973107|22.138907973107|22.012120953463|21.830447554968|21.830447554968|21.830447554968|21.830447554968|21.774942477966|21.709936018812|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.56573533581|21.431928629856|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|||21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.400901625141|21.353223400629|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|-23.297206482606|||||-23.297206482606|-23.297206482606|-23.325784878948|-23.655871820691|-24.510412057508|-25.118790874072|-25.2703243463|-25.411470542214|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.500846705362|-25.674227882769|23.039315545467|23.039315545467||23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|23.039315545467|22.989773017275|22.989773017275|22.760858145144|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.648952938356|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.435730576289|22.410964712405|22.410964712405|22.244404193322|22.051560477593|21.961733584247|21.705938325937|21.705938325937|21.705938325937|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957|21.634594200957||||||21.634594200957|21.634594200957|20.93177027052|20.896967721707|20.892741442529|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.879421048381|20.705735436441|20.705735436441||20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.705735436441|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.47581466268|20.032016262197|19.820019069406|19.810020781328|19.598357042527|19.572064753876|19.506067195186|19.506067195186|19.1622964173|19.081996205718|18.992773960333|18.892807004752|18.892807004752|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.833493659613|18.343327254849|18.33036361226|18.325200836125|18.325200836125|-20.236904445593|-20.236904445593|-20.236904445593|-20.236904445593|-20.62822640307||||||-20.844696499321|-20.942787722138|-20.942787722138|-20.942787722138|-20.942787722138|-21.705319487813|-21.888109639549|-21.888109639549|-21.893097610708|-21.893097610708|-22.638968826392|20.521333791559|20.521333791559|20.521333791559||20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.521333791559|20.130371519532
07065|100826|/equities/irico-display|SHANGHAICOMP|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.9780034315528|5.7433370497428|5.2592634521813|5.2358482240407|5.1181646054286|5.0026104942391|5.0026104942391|4.8756784615063|4.7035313113027|4.5400347426526|4.4889277037638|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|||-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8958783681248|-4.8980847902329|-4.8980847902329||||-4.8980847902329|-4.8980847902329|-4.8995386303831|-5.0005983976709|-5.0284427700426|-5.1804918512134|-5.1959159472877|-5.1959159472877|-5.2343510631383|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162||-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|-5.2519081514162|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.7748000663846|4.5920003301931|4.3106793196048|4.3106793196048|4.3106793196048|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.3009738698733|4.2566378928039|4.2101084039061|4.2101084039061||||||4.171786949088|4.1019857427034|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522|-4.516700475522||-4.516700475522|-4.5780004319307|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1935851237291|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1838058799792|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|4.1541055185906|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.873294482987|3.7318451119559|3.7318451119559|3.6831613859752|-4.0586898212547|-4.0586898212547|-4.1213220495774||||||-4.1409134090823|-4.1665704714901|-4.2134712572624|-4.2134712572624|-4.2134712572624|-4.3205236854078|-4.3938562636908|-4.3938562636908|-4.4726182095801|-4.5634644288261|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343||-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343|-4.7068481187343
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|7.4743748175746|7.4548610567656|7.4154013394875|7.2275535036074|7.2275535036074|7.2275535036074|7.2067259339213|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|7.1876810242229|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4464800143899|-7.4710890479288|||-7.5967655653646|-7.6719615453803|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.6899763644113|-7.7483071817705|-7.8181188651532|-7.847910120378|-7.8593334296726|-7.8593334296726|-7.8675927430814|-7.9178807504117|-7.9236800061258|-7.9236800061258|-7.9868663799533|-8.103740534492|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.5760242625348|7.4200302284284|7.4200302284284|7.2755888746098||||7.1323209389399|-7.7153143266332|-7.7153143266332|-7.7153143266332|-7.7853491416123|-7.9753881152633|7.4517106066675|7.4517106066675|7.4517106066675|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298|7.3626208849298||7.3626208849298|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7243278505757|-7.7675864964011|-7.8223183982111|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756|7.4383702596756||||||7.4383702596756|7.4076334724528|7.3945926306095|7.3401028444863|7.3356697350185|7.1651887131444|7.057987260897|7.0388714434284|7.0388714434284|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605||-7.4536913291227|-7.462434969082|-7.5088167033091|-7.520084668238|-7.520084668238|-7.520084668238|-7.5299194313359|-7.5299194313359|-7.5554660136249|-7.7088513964577|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.1676730688096|7.1505840775997|7.1505840775997|7.127315362033|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.0805309365139|7.0483675874986|7.0054084634028|6.869987734709|6.869987734709|6.869987734709|6.869987734709|6.818875216283|6.7331948797323|6.7324387012166|6.6933063038017|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263||||||-7.2567961465549|-7.3192180539979|-7.358575545617|-7.38675055114|-7.444167318251|-7.5224079448937|-7.5437135116258|-7.5437135116258|-7.6107930227561|-7.6208811650059|-7.7570902119501|7.1859325805505|7.1859325805505|7.1859325805505||7.1438138925587|7.1181876537779|7.1181876537779|7.1181876537779|7.1102679017772|7.1102679017772|7.1102679017772|7.1102679017772|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.0881879618552|7.0352087341841|7.0068987832131|6.9769739233493|6.9769739233493|6.8116376226742|-7.411092576084
07067|101071|/equities/camel-group|SHANGHAICOMP|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4848899958962|-9.4859887359798|||-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.51251228964|-9.5900137017797|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832||||8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832|8.9860354472832||8.9860354472832|8.9860354472832|8.9315642344712|8.9315642344712|8.9315642344712|8.8718698745596|8.8718698745596|8.7464436608612|8.7464436608612|8.520492562327|-9.3598857702625|-9.3598857702625|-9.391539712947|-9.4155991300403|-9.5222211748066|-9.5222211748066|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.8596763610676|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.806376921111|8.7459746852778|8.6766385519133|8.6419610579349|8.6419610579349|8.609401234823|8.6044833654032|8.6044833654032|8.6044833654032|8.6044833654032|8.578870401765|8.4394690377049|8.4394690377049||||||8.2505212208223|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655|-8.6911288290655||-8.6911288290655|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.6956466224126|-8.8468291523647|-8.9386991662661|-9.011332741808|-9.1037025357077|-9.1668625526562|-9.1668625526562|-9.1668625526562|-9.2126246749179|-9.2856938374061|-9.4152157584846|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.4615392483216|-9.5233767073398||||||-9.7587518737322|-9.9602800525566|-10.165310930029|-10.336456747867|-10.389396371684|-10.404329554065|-10.485591884287|-10.485591884287|-10.506286686624|-10.506286686624|-10.960318850108|-11.418132091703|-11.844591115517|-12.194545452907||-12.283384103592|-12.286876272066|-12.286876272066|-12.286876272066|-12.286876272066|-12.5120850392|-12.743983726569|-13.03324788329|11.091919145299|11.091919145299|11.091919145299|11.091919145299|11.091919145299|10.478335277571|10.478335277571|10.478335277571|10.478335277571|10.377512916535|10.377512916535|10.277742415252|10.277742415252|10.277742415252|10.277742415252
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|14.402043021762|14.373936720517|14.368959308525|14.368959308525|14.368959308525|14.368959308525|14.368959308525|14.22995490593|14.197727728356|14.174992564388|14.174992564388|14.174992564388|14.174992564388|14.174992564388|14.174992564388|13.958325124524|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|-15.051343525905|||-15.153714857122|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.163864235364|-15.380404689006|-15.694141643641|-15.694141643641|-16.114601896203|-16.483446171987|-16.636325295553|-16.636325295553|-16.636325295553|-16.792583712588|-16.878982341566|-17.075780536263|-17.075780536263|-17.283645101751|-17.333306878739|-17.333306878739|-17.333306878739|-17.333306878739|-17.558674752639|-17.644736281941||||-17.644736281941|-17.644736281941|-17.644736281941|-17.644736281941|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.889963784602|-17.918103330403|-17.918103330403|-18.04066988392|-18.245188887068|-18.28529088922||-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.28529088922|-18.491990067646|-18.561111095779|-18.561111095779|-18.561111095779|-18.561111095779|-18.877901319257|-19.014424878372|-19.014424878372|-19.014424878372|-19.137138770701|-19.442931836051|-19.857702035818|-19.983556821515|-20.323952121393|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.506643291774|18.432862886789|18.432862886789|18.432862886789|18.432862886789||||||17.290957381331|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155|-18.712873959155||-18.712873959155|-18.98208143933|-19.162143207973|-19.162143207973|-19.162143207973|-19.212380278316|16.602515815201|16.602515815201|16.602515815201|16.602515815201|16.602515815201|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.490719418134|-18.793722989417|-18.793722989417|-18.793722989417|-19.011819483146|-19.011819483146|-19.328688437525|-19.556319668098|-19.894799181934|-19.9269991419|-20.252221586669|-20.516356470811|-20.528173873411|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-20.823330777327|-21.694257411074|-22.851396941158|-23.160996859838|-24.342774013203|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.860394869648|20.103217348348|19.760240697078|19.406935320091|17.586039130105|17.138384293046||||||17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046|17.138384293046||17.117472816891|17.117472816891|17.117472816891|17.117472816891|15.921636874351|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|-19.341263677704|16.742107901407|16.742107901407|16.742107901407|15.992898024269|14.074331695446|-15.625825057527|-15.625825057527
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9255802946453|-5.9619073217468|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|5.4026892741879|||5.4026892741879|5.4026892741879|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9292340189418|-5.9324820737266|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-5.9718880579881|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905|-6.0035304038905||||-6.0035304038905|-6.0035304038905|-6.0322559640565|-6.118061971417|-6.1656246977282|-6.3195829211819|-6.5028699834201|-6.5520776332587|-6.61619727492|-6.8096639566914|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799||5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.983313616799|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.9365529771307|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.7656965690758|5.622996325615|5.5133289179569|5.3563939270863|5.3563939270863||||||5.2815489964892|5.0033877378492|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017|-6.0524560118017||-6.0524560118017|-6.0955068694549|-6.2255630876176|-6.3630496064485|-6.3630496064485|-6.3630496064485|-6.4369876891678|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2485978454899|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.2466611716746|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1197109958256|4.9694581793077|4.9694581793077|4.942731465049|4.8280348657982|4.699425770841|4.699425770841|4.6695378145588|4.6695378145588|4.6155976808747|4.5912196676687|4.4872696657997|4.4872696657997|4.4872696657997|4.4056712332878|4.4056712332878|4.4056712332878|4.3751904372279|4.3374338286788|4.2825725688943|4.2825725688943|4.2311918089135|-4.9380280337805|-4.9380280337805|-4.9380280337805|-4.9380280337805|-5.0522531758938||||||-5.0913924653435|-5.1898806314892|-5.2165341356537|-5.2328157666812|-5.3531284336127|-5.5973647439786|-5.6988456735283|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9400195592953||4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|-5.3149270997853|-5.3149270997853
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|-6.2354068508274|||-6.2415630012228|-6.3056255081709|-6.4590285596379|-6.507253865084|-6.5275043952033|-6.5800047966689|-6.6161165339914|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6287439080605|-6.6602706613948|-6.7558563222279|-6.7576184526405|-6.8356871092012|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.2233377797512|6.1942642113796|6.1669601225446|5.668844411063||||-6.1932516998391|-6.1932516998391|-6.1932516998391|-6.2480574919493|5.6767239137049|5.6767239137049|5.6767239137049|5.6767239137049|5.6535819684527|5.6298584335001|5.6298584335001|5.6298584335001|5.4187317284115|-5.8941869037937|-5.9589260449722|-5.9589260449722|-5.9589260449722||-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0395456420527|-6.0989396955289|-6.1343774691464|-6.1404191802212|-6.1971326481709|-6.1982546021922|-6.1982546021922|-6.1982546021922|-6.2480608545391|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.8752003092142|5.864111306333|5.8056794560215|5.8035325646689|5.7975080456321|5.7975080456321|5.7975080456321|5.7975080456321|5.7405644750136|-6.0992929591291|-6.0992929591291||||||-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.1119923474118|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095||-6.1312885421095|-6.1825428690709|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.410698496437|-6.4729981280432|-6.5461093956746|-6.5810699601133|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8579449128462|5.8043834049782|5.7515368814028|5.7089300017397|5.7054779375969|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.4570279769518|-6.6806347660701|-6.6806347660701|-6.6806347660701|-6.8829274235478|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-7.0597748328781||||||-7.0980833691067|-7.2234259624952|-7.369917553848|-7.4604641267392|-7.5927379207183|-7.7811630425697|-7.7811630425697|-7.7811630425697|-7.8051809401254|-7.8668677907233|-8.1742971849711|7.17546202819|7.17546202819|7.17546202819||7.17546202819|7.17546202819|7.1471805537239|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|-3.6907475511796|-3.6907475511796|-3.6907475511796|-3.6986084029152|-3.7151204529817|-3.7351339595644|-3.7423709914781|-3.7431899227144|-3.7563220568765|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|-3.7774985455845|||-3.7774985455845|-3.7905538637742|-3.8189487677266|-3.8410541725876|-3.8422824224633|-3.9014248672241|-3.9110276371366|-3.9131792554975|-3.9131792554975|-3.9131792554975|-3.9290880637832|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323||||-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9406968370323|-3.9529964940686||-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9646090553831|-3.9745656303378|-3.991184041656|-4.0168712776644|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8662138235671|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8527034641506|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8246470019386|3.8123856700312|3.7848729200772|3.7754143418661||||||3.7226826285644|3.701892171294|3.701892171294|3.6993246056311|3.6920273146886|3.678737077351|3.678737077351|3.678737077351|3.678737077351|3.662021027224|3.662021027224|-3.9158840716645|-3.9158840716645|-3.9158840716645||-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9158840716645|-3.9520934489882|-4.0012149178889|-4.0107943706939|-4.0647714991514|-4.107248745723|-4.107248745723|-4.1119429914636|-4.1399365761195|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.1940143545684|||||||-4.1940143545684|-4.1940143545684|-4.1940143545684|-4.2252138279342|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2554627689345|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451|-4.2994477354451||||||-4.3136722205926|-4.3383813962725|-4.35891083715|-4.4044745789373|-4.4303695875632|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.4818618854245|-4.6637619160237|-4.8114610935386|-4.8632836369603|-4.889321887597||-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.889321887597|-4.8993418085404|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466|-4.9523447965466
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|20.59977840122|20.27253144247|20.006146250639|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|||-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.202477714364|-21.281533889897|-21.281533889897|-21.281533889897|-21.502258279729|-21.67250948792|-22.032233353515|-22.324386512818|-22.324386512818|-22.324386512818|-22.515429933404|-22.648811295667|-23.126457270692|-23.473841835735|-23.723578045178|-23.723578045178|-23.723578045178|-23.723578045178|-23.723578045178|-24.185465732976|-24.185465732976|-24.42107435483|-24.431193206246|-24.49632607294|-24.952583427704|-25.252315754666|-25.620225619379|-25.620225619379|-25.620225619379|-25.620225619379||||-25.620225619379|-25.620225619379|-25.620225619379|-25.620225619379|-25.976918007603|-26.560465046289|-26.954960289402|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018||-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.089259919018|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.318410484499|-27.466011886802|-27.911333828638|-27.911333828638|-27.911333828638|-27.911333828638|-28.477593295519|-28.590103750697|-28.897892136564|-29.246547958575|-29.628658901956|-29.628658901956|-29.628658901956|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-29.795844259448|-30.073158889553|-30.591844193959|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.094104025514|28.029560219084||||||28.005622584329|27.570691963816|27.509101546234|27.224001739231|27.068890516192|26.417100103067|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793||-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.605379012793|-29.682813483955|-29.682813483955|-29.855347243152|-30.106497648912|-30.407218698614|-30.416910440781|-30.451011109196|-30.748901711396|-31.057668008729|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|27.228593607536|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.90739564759||||||-32.730995706524|-33.000303108267|-33.000303108267|-33.118670391564|-33.464078081453|-33.897864912179|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.494487861944|-34.210061541219||-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.297845830542|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|3.7972555094933|3.7972555094933|3.7608393490287|3.6853770746094|3.6737523093602|3.6736136691196|3.6606818588158|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|-3.7952738335134|||-3.8491931017241|-3.8746589881404|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9035700359766|-3.9101548273474|-3.9101548273474|-3.9101548273474|-3.9101548273474|-3.9335053584211|-3.9577837278703|-3.9668913240594|-3.9668913240594|-3.9668913240594|-3.9704348241137|-3.9710423603043|-3.9710423603043|-3.9710423603043|-4.0144914934354|-4.0505460974593|-4.0922734336741|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.8411185638721|3.7731709397642|3.7731709397642|3.7473293126355||||3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.7473293126355|3.6970324715785|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9168876636525||-3.9168876636525|-3.9168876636525|-3.9168876636525|-3.9243196368769|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7369495469342|3.7227695814247|3.7227695814247|3.7227695814247||||||3.7227695814247|3.6958550337812|3.6709499098483|3.6354999914901|3.5861112028512|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653|-3.7921598560653||-3.7976663533358|-3.7976663533358|-3.8002964545872|-3.8002964545872|-3.8002964545872|-3.809218425396|-3.8410058396056|-3.8410058396056|-3.8410058396056|-3.8933397152903|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6558732835547|3.6358313521358|3.6358313521358|3.6137015776074|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.596008323302|3.58667597359|3.5663067056688|3.5431185115215|3.5140205741852|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7231693613843||||||-3.7407437417591|-3.7813819220425|-3.8248689098227|-3.8409653817137|-3.8666281208418|-3.8826585742374|-3.8826585742374|-3.8826585742374|-3.889516840322|-3.889516840322|-3.9977964007669|3.7614708223063|3.7614708223063|3.7614708223063||3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.751078795296|3.7267541608347|3.7130601628107|3.7067334898624|3.6997038532532|3.6235597585348|-3.9261643897906
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-23.579478319155|-23.730793163645|-23.730793163645|-23.730793163645|-23.730793163645|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.224738132871|-24.533042179122|-24.861158409134|-25.028280740922|-25.028280740922|-25.566978143261|-25.595130600206|-25.595130600206|-25.595130600206|-25.595130600206|-25.595130600206|-26.03458930571|-26.241767264286|-26.991962274886|||24.017885532673|24.017885532673|23.930985069601|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.695477462352|-25.856085433497|-26.051762410815|-26.188735238748|-26.188735238748|-26.188735238748|-26.188735238748|-26.456049290897|-26.456049290897|-26.456049290897|-26.456049290897|-26.456049290897|-26.753695909545|-26.753695909545|-26.753695909545|-26.870773995767||||-26.955038826011|-26.955038826011|-26.955038826011|-28.183933037677|25.049625631007|25.049625631007|25.049625631007|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867|24.86462229867||24.86462229867|24.727297717852|24.727297717852|24.727297717852|24.727297717852|24.658665054951|24.552405642044|24.264450412929|24.264450412929|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|24.156933592443|23.711593838405|23.512326686329|23.304307837101|23.304307837101|23.304307837101|23.304307837101|23.206984831487|23.206984831487|23.082204741013|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.494669754395|22.337965469768|22.001629278848|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.960837085118|21.675373297125|21.574304824835|21.103115988844|21.044016998204|20.801686040994||||||20.447983998321|19.761093106825|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478|-21.598154621478||-21.598154621478|-21.598154621478|-21.598154621478|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-21.91677142607|-22.43807836624|-22.695087391492|-22.970097813734|-23.316909866726|-23.316909866726|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.011462778236|19.604403595555|19.047670687159|18.667247487832|18.667247487832|18.619164998585|18.614046936083|18.614046936083|18.614046936083|18.496477468573|18.496477468573|18.479602764373|18.479602764373|18.099002783304|17.536792605018|17.536792605018|17.178104021919|17.030375849039|17.030375849039|16.991327281389|16.991327281389|16.760918082565|16.589909171363|16.304899426853|15.988221615062|15.657677097242|-17.78995004801|-17.78995004801|-17.821055583469||||||-18.337284702186|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.866796857761|-19.234219849823|-19.679148302809|-19.679148302809|-19.679148302809|-19.834997389954||-19.834997389954|-19.843886611904|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.977775410036|-20.170216228761|-20.170216228761|-20.613017349549|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.573708470304|18.386898605514
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|8.9347886611323|8.8569874288087|8.7929592546619|8.7929592546619|8.7929592546619|8.7432883510763|8.7219869571454|8.6888742929837|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6604240373728|8.6143605395553|8.5827979767142|8.5827979767142|8.5827979767142|8.5827979767142|8.5025536974071|8.3679910986146|8.3679910986146|8.3679910986146|8.3679910986146|||8.266656964854|8.1768413581623|8.1470455635668|8.1339395299092|8.0788222699844|8.0348018440365|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8796072687621|7.8518831821819|7.8518831821819|7.8518831821819|7.8518831821819|7.8139302579145|7.8139302579145|7.7521448496955|7.6244377241186|7.6244377241186|7.5321529822936|7.5051701816575|7.3818557298466|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495||||-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.1249701474495|-8.2305220204798|-8.4200245360763|-8.5255830795931|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599|-8.6005081061599||-8.7750091954599|-8.8722323228397|-8.8824799115435|-8.9044223952046|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9699283262941|-8.9948603157443|-8.9948603157443|-8.9948603157443|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.3054879462412|8.2966533011519|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.2887596355077|8.1114000993962|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||||||-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855|-8.570099722855||-8.570099722855|-8.570099722855|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.7798049087746|7.3842277389349|7.3708606006106|7.3708606006106|7.3708606006106|7.2131787937439|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|6.884043879356|6.8311597981343|6.7112887080389|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.4987012185112|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.4153585421707||||||-7.4153585421707|-7.5531762162475|-7.6457513746982|-7.6597238047658|-7.7246930051445|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.888006443276|7.211856522219|7.211856522219|7.211856522219|7.2064285963373||7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373
07076|100815|/equities/eurasia-group|SHANGHAICOMP|12.488750999539|12.308612259857|12.194569120399|12.12618812984|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.123597144789|12.050107319826|11.992369585722|11.992369585722|11.992369585722|11.946522003511|11.770579397788|-12.583621007207|-12.583621007207|-12.583621007207|-12.583621007207|-12.583621007207|||-12.775134596563|-12.912371460306|-13.120968306183|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.209786115907|-13.244206837838|-13.271896499202|-13.364329384218|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.53905059976|12.537833925559|12.308149068967|12.244054071788|12.120615527236|12.039017833167|11.895574954807|-12.883434943911||||-12.883434943911|-12.883434943911|-12.883434943911|-12.883434943911|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-12.887085123133|-13.122316752619|-13.235907089651|-13.521008292768||-13.93445342551|-14.056288458119|-14.056288458119|-14.056288458119|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|13.033082122603|12.946758026325|12.945842206968|12.945306383117|12.945306383117|12.945306383117|12.945306383117|12.934784980332|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.794927450646|12.783808333597|12.740342253801|12.690380434589|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504|-13.460586565504||||||-13.460586565504|-13.460586565504|-13.488984922314|-13.569595471528|-13.569595471528|-13.569595471528|-13.754550394644|-13.997277879306|-14.144197675462|-14.378552936708|-14.579892874627|13.121990123004|13.121990123004|13.121990123004||13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.121990123004|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.114425124732|13.054916529752|12.786574104205|12.681749161498|12.565616235341|12.565616235341|12.325684557586|12.179093743064|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.125299923468|12.118111496555|12.032901266534|11.919334759667|11.892573874617|11.892573874617|11.803733034665|11.803733034665|11.726369561679|11.559855502984|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.749349838431|-12.774587962438|-12.774587962438|-12.774587962438|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-12.999289862115|-13.077544865563|-13.323079256308||||||-13.323079256308|-13.618421453119|-13.76298957239|-13.76298957239|-13.916558149451|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.548953529851|12.431059091903||12.30228791592|12.270490563585|12.270490563585|12.270490563585|12.181656427597|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489|-13.145756180489
07077|942824|/equities/changbaishan|SHANGHAICOMP|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.59635509808|12.444272089324|12.444272089324|12.444272089324|12.444272089324|12.204747094403|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.884023423545|11.428065507725|11.428065507725|11.428065507725|11.428065507725|11.086183884757|10.606057450879|||10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.606057450879|10.534638549208|10.534638549208|10.325154147014|10.069882304415|10.069882304415|9.8843137499856|9.8617450333876|9.8617450333876|9.1436059317371|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.431081781811|-10.625646178398|-10.83294049068|-11.047711274842|-11.122756979363||||-11.122756979363|-11.122756979363|-11.122756979363|-11.122756979363|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.7141881670744|9.648565429497|9.648565429497|9.588962018543|9.5751600907248|9.5751600907248||9.5751600907248|9.4707333959917|9.338313357548|9.338313357548|9.3076087895196|9.3076087895196|9.2506763607442|9.1390851504471|9.0584280763363|9.0304756997134|8.736639910065|-9.7749998149737|-9.7749998149737|-9.7749998149737|-9.9344446987426|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.024372906934|-10.086078190817|-10.086078190817|-10.163800210145|-10.163800210145|-10.219778558046|-10.279754131403|-10.365281812976|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.370379668076|-10.445977296652|9.2711764408548||||||9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548||9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.2711764408548|9.0351955706763|8.8085509201871|8.6850559867076|8.6470447661764|8.6470447661764|8.5656050711082|8.4940061071633|8.434451418797|8.2993905606975|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9847674743421|-10.179186120749|-10.502984752391|-10.974983257424|9.3055381145179|9.3055381145179|9.3055381145179|7.9511538441644|7.6559304287976|7.6559304287976|7.5838115006625|7.4397901197208|7.4192115090437|7.3669013736587|7.2437794736074|7.0169772628332|6.9738632841667|6.9658136191956|6.9658136191956|6.9658136191956|-7.9737121070375|-7.9737121070375|-7.9737121070375|-8.1680134893512|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.4368985408269|-8.7887762115755||||||-9.2536403919104|-9.5331507973188|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458||8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.0858536784675|8.0858536784675|8.0680564359091|8.0680564359091|8.0680564359091|7.905618344773|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769
07078|100856|/equities/faway-auto|SHANGHAICOMP|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.2670592359357|8.0465256444028|8.0465256444028|8.0465256444028|8.0465256444028|7.9828065491838|7.9476619886669|-8.2726548935842|||-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842||||-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.2726548935842|-8.3412833772182|-8.6553149313927|-8.698127491739|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.7970609286671|-8.8161789155939|-8.8407540560805|-8.8486157259503|-8.9084622419718|-8.9382909709484|-9.0114345477985||-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0667865602185|-9.0830962225253|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.0984979610352|-9.1822196091445|-9.3791329160036|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9637770519333|8.9486416032664|8.93179604555|8.93179604555|8.93179604555|8.93179604555|8.925884851094|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.9028807769469|8.8759191720017|8.8759191720017|8.8759191720017|8.8759191720017|8.8671322628666|8.8568677977335|8.8568677977335|8.8568677977335|8.8568677977335|8.7992973940915|8.6981083173825|8.697897992672||||||8.4682200596746|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666|-8.9011950491666||-8.9011950491666|-8.9277731374704|-8.9277731374704|-8.9277731374704|-8.9277731374704|-8.9277731374704|-9.1441920019745|-9.228631793908|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.7041743538975|8.4824157050582|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4678285760376|8.4359614312763|8.4359614312763|8.4026978683235|8.4026978683235|8.4026978683235|8.3692567789704|8.3692567789704|8.354729542484|8.2813662791143|8.2109621127325|8.1521805745449|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.1293184056807|8.070909369315|7.9743438962713|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5356222014044|-8.5956912151546||||||-8.6502125651275|-8.7752363053333|-8.8393841451758|-8.8393841451758|-8.8393841451758|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.1227910283564|-9.3092122876377|-9.5280139008861|8.9869099614902|8.9869099614902||8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.9869099614902|8.8124801440011|8.8124801440011
07079|100543|/equities/changchun-gas|SHANGHAICOMP|4.8253485636566|4.7798315901065|4.7548129711443|4.7441760294586|4.7441760294586|4.7441760294586|4.7441760294586|4.7338863705383|4.7338863705383|4.7338863705383|4.7338863705383|4.7282072012939|4.7238360532171|4.7238360532171|4.6926986798395|4.6926986798395|4.6777691470401|4.6777691470401|4.6777691470401|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|||-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9029301453875|-4.9193669214565|-4.9221793943282|-4.9221793943282|-4.9221793943282|-4.9221793943282|-5.0018658167384|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.7870543052494|4.760060342345|4.753955956072|4.7143957303303|4.6876619575573|4.6374021634076|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053||||-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9204672735053|-4.9682967840652|-4.9764410057576|-4.990489805066||-5.0026062046215|-5.0026062046215|-5.0026062046215|-5.0056737037417|-5.08463730767|-5.0966510413928|-5.0966510413928|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1065745203322|-5.1423050925274|-5.1836725125864|-5.1862446601928|-5.1862446601928|-5.1862446601928|-5.2197161577079|-5.2652404464984|-5.2817164691025|-5.2817164691025|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3041685018194|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171||||||-5.3071110961171|-5.3071110961171|-5.3101232048905|-5.3395814627449|-5.3839793437101|-5.3999770739981|-5.4494190855499|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113||-5.4545317796113|-5.473924202747|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.6285604400595|-5.7084005059093|-5.724333809624|-5.8498154468116|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.2632981982712|5.1781093507877|5.1395657227957|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6466012177524|-5.6466012177524|-5.6466012177524|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.884979524711|-6.024421495971|-6.0593572664889|-6.1026192294925|-6.2856881472103|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568||||||-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898||-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4427735979716|-6.5636372229965|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.35990177788|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.0628330742077|5.0042591928063|4.9944960674992|4.9944960674992
07080|100389|/equities/yidong|SHANGHAICOMP|-17.46101978142|-17.46101978142|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|15.756355055487|||15.756355055487|15.756355055487|15.392617393771|14.066241557112|13.554570296815|13.554570296815|13.554570296815|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.384546606254|13.374496451695|13.246353669029|13.246353669029|13.23333729621|13.23333729621|13.217041480499|13.212574433061|13.212574433061|13.212574433061|13.212574433061|13.176572957122|13.176572957122|13.091192261471|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513||||-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-13.984007875513|-14.102231388171|-14.252478843352|-14.353865311567|-14.417420966722|-14.417420966722|-14.417420966722|-14.512689863418|-14.617579908987|-14.617579908987|-14.888353624653|-14.888353624653|-14.888353624653||-15.125948683764|-15.262165246568|-15.284627475299|-15.378475496016|-15.488305697664|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.566512685105|-15.584458356748|-15.668351698491|-15.668351698491|-15.668351698491|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.530135439431|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.328315416515|14.184239351683|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.122479588654|14.058866190542|13.883740504174||||||13.671378011603|13.419309160332|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738||13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|13.312363943738|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808|-14.443800674808||||||-14.443800674808|-14.443800674808|-14.443800674808|-14.475334523929|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.497883627673|-14.929053315729|-14.929053315729|-14.996609646119|-14.996609646119||-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-14.999169325994|-15.078521119407|-15.373739973841|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585|13.911262025585
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|3.7834601087097|3.7834601087097|3.7382889106013|3.6938170810897|3.6938170810897|3.6938170810897|3.6938170810897|3.6830343951521|3.6830343951521|3.6830343951521|3.6622604517735|3.6408449575412|3.6364943898506|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|-3.7696585308869|||-3.8118428269315|-3.8603808790764|-3.8993120624313|-3.9037803531293|-3.9037803531293|-3.9086448484664|-3.9268276088773|-3.9412107607381|-3.9412107607381|-3.9412107607381|-3.9419008648679|-3.9726676186241|-3.9805180668227|-3.9805180668227|-3.9805180668227|-3.9852100454557|-3.9852100454557|-3.9852100454557|-3.9874815880501|-3.9874815880501|-4.0249795316815|-4.0560884872145|-4.0695426904566|-4.1050474603317|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1063284844715||||-4.1063284844715|-4.1063284844715|-4.1063284844715|-4.1198093593737|-4.1547882094008|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1940054445656||-4.1940054445656|-4.1940054445656|-4.1940054445656|-4.1972284084329|-4.238587009219|-4.2750966938642|-4.2984406321476|-4.3616006207941|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|-4.3726906977037|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.1301565570472|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0667968741785|4.0381077121507|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0332309090908|4.0147010048027|3.9904332700329|3.9904332700329||||||3.9549256765133|3.9183650972526|3.9183650972526|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.914727393349|3.8705894784672|3.8705894784672|3.843988347555|-4.140365251913||-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.140365251913|-4.1915168464342|-4.2066854437368|-4.2440950429194|-4.2578833010188|-4.2754256886897|-4.2943618874481|-4.3237354336768|-4.3663726977275|-4.4020808992304|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0765007381553|4.0721614337402|4.0721614337402|4.0568459537777|4.0214537786081|4.0214537786081|4.0214537786081|4.0214537786081|3.9916152873122|3.9862391593813|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.9673263692404|3.890362411025|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8493775567833|3.8321916602198|3.8321916602198|3.8321916602198|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833||||||-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.1614676630833|-4.2155196441917|-4.2377996062469|-4.2386661343256|-4.2432915124972|-4.2432915124972|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132||-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3444513733132|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3498314713156|-4.3740511380493|-4.3740511380493|-4.4322789734005|-4.4941989652977|-4.5146653379186|-4.5735173981702|-4.5789079181922|-4.5929190353456|-4.5929190353456|-4.5929190353456|-4.6265767101781|-4.6484279019764|-4.6484279019764
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-9.2990021502267|-9.4405577221723|-9.5063411611713|-9.5063411611713|-9.5063411611713|-9.6013600377112|-9.6013600377112|-9.6013600377112|-9.6153244766596|-9.6153244766596|-9.6153244766596|-9.6153244766596|-9.6436967515328|-9.6436967515328|-9.6436967515328|-9.7679964859595|-9.7911068421061|-9.8040075281655|-9.8811189310854|-9.9824477913701|-9.9824477913701|-9.9824477913701|-10.115497827831|-10.237219386965|||-10.736910773283|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.907760725117|-10.992512395753|-11.148902763673|-11.271002943591|-11.60278138328|-11.75364578221|-11.76738418974|-11.967649241703|-12.546832637011|-12.72759196937|-12.78454608586|-12.871718138087|10.829483045927|10.829483045927|10.574981386785|9.4177569099314||||8.173618814244|7.4629102513681|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.6252509424933|6.2691678548133|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065||6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.1910795350065|6.112043354572|6.112043354572|6.112043354572|6.0839371655398|5.9996135144093|5.9996135144093|5.9662374289674|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8975343721072|5.8791692950489|5.8791692950489|5.8791692950489|5.7290772572891|5.6750854800957|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.6321734910937|5.5735260386965|5.5639178112372|5.5368123352802|5.5368123352802|5.5229936974252|5.5229936974252|5.5229936974252|5.5057202126392|5.5057202126392|5.5057202126392|5.5057202126392|-5.8168461051971|-5.8168461051971||||||-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971||-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8168461051971|-5.8370511230925|-5.8989457219949|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.5255990413488|5.4884431260229|5.4788257962467|5.4714729924998|5.3997295528557|5.3997295528557|5.3997295528557|5.3502551880044|5.2908389398966|5.1848211894999|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5311336492876|-5.5568149857366|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.6758039429119|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8178608707266|-5.8409565876674||||||-5.8605072179052|-5.9200079351236|-5.970008866607|-5.9861209575985|-5.9984674392645|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.0743335421268|-6.1592596565555|5.6446052139591|5.6446052139591|5.6446052139591||5.6446052139591|5.6446052139591|5.6446052139591|5.6446052139591|5.5778946154196|5.5604481579828|5.5604481579828|5.5604481579828|5.5604481579828|5.5177202624268|5.4913559138981|5.1442844801707|5.0953159258943|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444|-5.3425458754444
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|18.74529355721|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.220540447639|18.172148094301|18.172148094301|18.172148094301|18.172148094301|18.172148094301|18.156275918887|17.870306521439|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|||17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.859601604469|17.750668220528|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|17.225765514651|16.720388342176|16.720388342176|16.718210672045|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286||||-18.64307280286|-18.64307280286|-18.64307280286|-18.64307280286|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-18.951126616604|-19.564029315452|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479||-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.766402725479|-19.79655827869|-19.852842748044|-19.984826127553|-20.052841017145|-20.052841017145|-20.052841017145|-20.312848279643|-20.312848279643|-20.312848279643|-20.312848279643|-20.719831252283|-20.965368032661|-21.472630765931|-21.678479065384|-22.168309386003|-22.341455759194|-22.555506085452|-22.968895964155|-23.134376719568|-23.134376719568|-23.609307504334|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|21.356233731|20.950259569716|20.692420039442|20.692420039442||||||20.090116751083|20.090116751083|20.090116751083|19.457351114892|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975||-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-22.884036510975|-23.233929706714|-23.752700568461|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|20.811394312355|20.387660770916|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|18.921879299381|17.893179583637|17.893179583637|17.893179583637|17.893179583637|17.783532540101|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707||||||-22.051275522471|-22.513639855121|-23.381822506293|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812||19.15832993071|19.15832993071|18.314255041996|17.495283121444|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|16.95914777901|16.95914777901|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249
07084|100684|/equities/changyuan|SHANGHAICOMP|-5.6808908850489|-5.6864620617957|-5.6864620617957|-5.6864620617957|-5.7366243923076|-5.8312494583006|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|||5.3931600515678|5.3931600515678|5.3931600515678|5.3931600515678|5.2707335358013|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.2554973882153|5.1672192990465|5.0952435532855|5.0408260866058|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|5.0343266253677|4.964807351983|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.6743112059822|-5.7153457505163|-5.9153842244608|5.2653829787438||||5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.2653829787438|5.223758800633|-5.5890137957839|-5.5890137957839|-5.5890137957839|-5.6783500776502|-5.6783500776502|-5.697055722366|-5.7672842355683|-5.797808013213|-5.797808013213||-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.797808013213|-5.8508977998763|-5.8793071438138|-5.8793071438138|-5.8793071438138|-5.8793071438138|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.4658560793137|5.327062478831|5.2811804779929|5.209089200647|5.1573214718051|5.1427425156341|5.1427425156341|5.0708333737219|5.0708333737219|5.0708333737219|5.0192592416168|4.9891767274407|4.8896409152909||||||4.7823789515941|4.7756527489165|4.7756527489165|4.7407252861106|4.709139328648|4.7073769099727|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224||-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.0539150647224|-5.1682390031882|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.8017161226052|4.792462253546|4.7794024414214|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7765174898435|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7695631791582|4.7669914712424|4.7669914712424|4.732768428537|4.7102983132697|4.6786648582195|4.6223020404914|4.6223020404914|4.535891198487|4.5020564991238|4.5020564991238|4.5020564991238|4.5020564991238|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-4.9809416879234|-5.0110461832216||||||-5.086162527527|-5.1662915902288|-5.2614351066121|-5.2632531717687|-5.2632531717687|-5.3375032296081|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.3648329843158|-5.4909252710998|-5.6643614049157|-5.7509572235964|-5.8999525935807||-5.9538359544187|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0153705102288|-6.0454116377658|-6.1054573095977|-6.2279099108817|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4518337649147|5.4203708615612|5.2998566590758|5.2109520659416|5.198426846062|5.198426846062|5.198426846062|5.198426846062|5.198426846062
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-16.640919602754|-16.640919602754|-16.70631990124|-16.70631990124|-16.725355939613|-16.937617704323|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|15.544419273401|||15.544419273401|15.186022211738|14.853913282495|13.846570252425|-14.96526903837|-14.96526903837|-14.96526903837|-14.96526903837|-14.977520780752|-15.019467597747|-15.148297845814|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691||||-15.289670125691|-15.289670125691|-15.289670125691|-15.289670125691|-15.429633820551|-15.560041778492|-15.560041778492|-15.702605368904|-15.702605368904|-15.702605368904|-15.702605368904|-15.825632000236|-15.825632000236|-15.825632000236|-16.10570202963|-16.238558251509|-16.263953216483||14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.907069606742|14.691188727441|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934|14.42303284934||||||13.010036355156|12.847262574455|12.366620047618|12.366620047618|12.103467075614|11.89163021753|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268|-12.515927768268||-12.515927768268|-12.515927768268|-12.59652858941|-12.59652858941|-12.59652858941|-12.59652858941|-12.77447675299|-12.897751422186|-12.899724425496|-13.02413769742|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.189452683161|12.168836632515|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.059619536242|12.003831660974|12.003831660974|12.003831660974|12.003831660974|11.900470901698|11.900470901698|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.927829119867||||||-13.052032043874|-13.35892470936|-13.508055476249|-13.508055476249|-13.652839002677|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|12.543961820379|12.543961820379|12.543961820379|12.543961820379||12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.389401605146
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.465917220723|40.269075516171|40.269075516171|40.269075516171|40.257204493305|40.257204493305|40.257204493305|39.690227146967|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|||-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-43.066826569452|-44.25203041171|38.936784397606|38.936784397606|38.936784397606|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.170409237729|38.113230638357|37.634145662356|37.593496451962|36.82777249613|36.475303621189|36.169783454356|35.621426111258|35.047141081533|34.656286365262|34.656286365262|34.5097619499|33.76529115717|33.463656044452||||32.711839252543|-36.533108882518|-36.533108882518|-36.533108882518|-36.92012254884|-37.551245394572|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.068832276007|-38.292589900383|-38.372323298332|-38.474802096549|-38.871483606398|-38.871483606398|-38.903314160307||-39.462016793313|-39.887794410986|-39.897549642239|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-39.972770010296|-40.434745880038|-41.122496176727|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.172034070495|38.110594640841|37.94010574141|37.615115820466|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|36.786063717638|36.762483983318|36.762483983318|36.762483983318||||||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.632206604525|36.141896854556|36.03266126438|35.840734500842|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|34.867739869536|34.651443243409|34.651443243409|34.651443243409|34.651443243409|34.05925269233|34.05925269233|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.632280205867|33.632280205867|33.374200237219|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.95153587573||||||-37.628372279728|-38.708746053471|-39.244162349451|-39.602955266887|-39.616619133347|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-40.835692922327|-41.940771041152|-42.318634600371|-43.08226276294||-43.08226276294|-44.18353745432|-44.18353745432|-44.18353745432|-45.064485517821|-45.88165173672|-46.754611175837|-49.688667910669|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|40.421198292934|40.421198292934|40.421198292934|40.421198292934|40.421198292934|38.331332547094
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.607224455068|-25.639694415408|||-26.025771682878|-26.233079982488|-26.74397805078|-26.938864526298|-27.160960949291|-27.214047136769|-27.214047136769|-27.214047136769|-28.011719799555|-28.6596885263|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-28.816998601238|-29.209546713564|-29.209546713564|-29.209546713564|-29.236291031451|-29.236291031451|-29.561434644694|-30.12492730246|-30.459919686958|-30.586814816407||||-30.586814816407|-30.83590606364|-31.027117132173|-31.232352759028|-32.884836543031|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.365004613355|28.073418868654||28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|28.073418868654|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.700148949286|27.182345266279|27.182345266279|27.108717038827|26.74857391538|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|26.413493844181|25.179929730864|25.179929730864||||||25.179929730864|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.687452279933|24.611057876887|24.364508124791||||||24.11735694963|24.11735694963|24.100396665801|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|24.071995957439|23.756106411687|23.422340220072|23.147600087698|22.332888825266||22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.041114051656|21.335682559362|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.156460928129|20.122101727728|20.122101727728|20.122101727728|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.473635045386|18.537927353489|17.924364527186|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687||||||-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-20.237607802905|-20.315095954746|-20.315095954746|-20.315095954746||-20.315095954746|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.509231638199|-20.781368758155|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-30.952377942367|-31.042851874918|-31.042851874918|-31.042851874918|-31.133168800771|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|28.506568096933|||28.506568096933|28.506568096933|-31.516714935045|-31.516714935045|-31.516714935045|-31.516714935045|-31.698050970867|-31.698050970867|-31.698050970867|-31.897835620062|-32.225371978698|-32.708192028401|-32.859495309397|-32.859495309397|29.558017077129|29.558017077129|29.558017077129|29.558017077129|29.059463304592|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.795378501969|-31.86208757621|-32.410654112828|-32.533503370299|-33.222997809328|-33.222997809328|-33.222997809328|-33.222997809328||||-34.024442514752|-34.285161076388|-34.285161076388|-34.285161076388|-35.210178651634|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497||-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|-35.975828607497|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|32.051179694927|31.969086328918|31.843378686824|31.843378686824|31.82360109248|31.82360109248|31.82360109248|31.82360109248|31.720669364026|30.859630159858|30.002366971444|29.617610689967|29.617610689967|29.617610689967||||||29.459011021554|28.662235409352|28.189149598648|28.171276971554|28.068180674946|28.068180674946|27.801951266409|27.801951266409|27.194390669003|26.643767876244|26.573629744424|-29.591207943094|-29.591207943094|-29.591207943094||-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-29.591207943094|-30.156897502621|-30.348775180932|-30.685861888589|-30.861235409373|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|26.346052421985|26.202349879931|26.202349879931|26.100388238376|24.993627462791|24.993627462791|24.945141485451|24.801267600852|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|23.78790158468|23.78790158468|23.569597712681|23.569597712681|23.569597712681|23.569597712681|22.990107632925|22.67747918035|22.67747918035|22.001434028797|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.92374111919||||||-25.436379716444|-25.782088806947|-26.09121042128|-26.418359825417|-26.418359825417|-26.418359825417|-26.5726482016|-26.5726482016|-26.5726482016|-26.5726482016|-26.981830555217|-27.040923496106|-27.24496087025|-27.24496087025||-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.272178320867|-27.506865877556|-28.094294330198|-28.782549298161|-28.992833257112|-29.023991414541|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|25.673826659754|25.204808302538|25.034330698464|25.034330698464|24.648144983156|24.305716063031
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.364563674221|15.196738581403|15.007932839221|15.007932839221|||15.007932839221|14.779924800469|14.433249820684|14.214166762006|14.088518382854|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465|14.083730810465||||13.979790685576|13.979790685576|13.189767517428|-14.995813566468|-15.10034869117|-15.335491683409|-15.335491683409|-15.335491683409|-15.335491683409|-15.3581379813|-15.3581379813|-15.380709003745|-15.473565604221|-15.483961769753|-15.697483347292|-15.697483347292|-15.859426072831||-16.07491827408|-16.100423010499|-16.100423010499|-16.100423010499|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.254241592722|-16.555545562379|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|15.022396728692|14.863217642238|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846|14.858219608846||||||14.77357714395|14.762625384972|14.762625384972|14.446806669947|14.252539017461|14.252539017461|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502||14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.23185747502|14.205872763795|14.205872763795|14.088191974607|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.760492695884|-15.89553858201|-15.89553858201|-15.89553858201|-16.058376645162|-16.06208530964|-16.095094856306|-16.309930880604|-16.309930880604|-16.309930880604|-16.309930880604|-16.467145266067|-16.582383277163|-16.997092858669|-17.086769942571||||||-17.411966725775|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.726499233221|-18.083332867065|-18.401480509881|-18.553311588636|-18.720346188403||-18.81538489114|-19.465983208139|-19.60448911972|-19.60448911972|-19.60448911972|-19.60448911972|-19.751099886576|-20.520110357779|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.927172176176
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2688014266946|7.2292239973697|7.2292239973697|7.2292239973697|7.2292239973697|7.2292239973697|7.1185823358599|7.1067579231332|7.0930645158633|7.0172937899546|6.9036597708548|6.819827000752|6.819827000752|||6.8025854080418|6.758007013442|6.758007013442|6.6961191888671|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|-7.2515197814303|6.7196710337558|6.7196710337558|6.7196710337558|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226||||-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2081565179226|-7.2418406051394|-7.3959340565731|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4614083850762|-7.4765650524453|-7.5455742164105|-7.5455742164105|-7.6384159772098|-7.7143510412838|-7.8142788224382||-8.0480874702845|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.1825064652319|-8.2766737135644|-8.3971281768357|-8.3971281768357|-8.4206981660564|-8.7378055193368|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8719755704692|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8383050219743|7.8031751736322|7.8031751736322|7.8031751736322|7.7418613548984|7.6904018318113|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.6584349417258|7.5415943224749||||||7.2878829196119|7.2707195697772|7.2707195697772|7.2491326794081|7.2340916445135|7.2340916445135|7.2340916445135|7.2206571952368|7.1523969588307|7.0143300888304|-7.7438570673096|-7.7438570673096|-7.7438570673096|-7.7438570673096||-7.7438570673096|-7.7659524739703|-7.8174038891179|-7.8174038891179|-7.8174038891179|-7.8174038891179|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.9502828771077|-7.99247992761|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.1555946783626|7.0245538643636|7.0245538643636|7.0245538643636|7.0235230548104|7.0235230548104|7.0235230548104|7.0235230548104|6.9039143834865|6.7360161713269|6.6211287899709|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5997724641431||||||-7.7958583687267|-7.9653981631024|-8.0926646065958|-8.2451828665477|-8.2579808971332|-8.4510898878229|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.6448321544088|-8.9675913345987|-9.1289903071384|-9.3616561257023||-9.5018403092113|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|130.45827420299|124.87641581501|121.36784333612|121.36784333612|121.36784333612|121.36784333612|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|120.26220837703|117.94134671015|116.53166138443|116.53166138443|113.94240079227|109.6076703105|108.56629827658|107.36811148502|106.59586965112|106.59586965112|||106.59586965112|106.59586965112|106.59586965112|106.59586965112|106.59586965112|104.26985106499|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.50039902682|-116.81766595835|-118.10204981834|-118.10204981834|-118.10204981834|-118.98750145492|-118.98750145492|-118.98750145492|-118.98750145492|-118.98750145492|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-119.93856157416|-122.92099825681||||-122.92099825681|-123.77555663653|-125.93895093674|-126.14716658852|-127.91573900935|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-129.55982208316|-130.37924787805|-130.66697414919|-130.66697414919|-130.66697414919||-130.66697414919|-134.34163865562|-136.42737843721|-137.99153007102|-140.95406300181|-140.95406300181|-140.95406300181|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-141.19517772044|-143.67019597519|-145.85474995611|-145.85474995611|-148.36415851378|-149.14684621784|-151.76816327807|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|134.60244946766|130.95272959922|130.08049446628|130.08049446628|130.08049446628|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|128.46936596193|124.17095722929|-140.56164074531|-140.56164074531||||||-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531|-140.56164074531||-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-141.3391860394|-142.7046537828|-142.97784664595|-142.97784664595|-143.73413077063|-143.73413077063|-144.88958899916|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-145.33396516413|-150.19440402555|-152.70156372441|-152.857843276|-154.34204977987|-160.35116279388|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|140.7039376771|139.74719953032|139.74719953032|139.74719953032|139.74719953032||||||139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|139.74719953032|137.55267409021|137.55267409021|137.55267409021|137.55267409021|137.55267409021||-158.33261939852|-158.33261939852|-158.33261939852|-158.33261939852|-158.90624058874|-160.3446804701|-160.3446804701|-163.90519848782|-166.16077274364|-166.16077274364|-166.16077274364|-166.16077274364|-168.89197205484|-173.75329896013|-175.7558890559|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.06670327989|-177.64632951781|-179.33592989229|-185.61269296301
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.96354901597|13.486165388924|13.473517480274|13.383352878778|13.22428065217|13.008089711009|12.901210389467|12.797677382672|-14.465328494092|-14.465328494092|||-14.559253789076|-14.620281962431|-14.783090569219|-14.880914360457|-14.880914360457|-15.059904847072|-15.100993733257|-15.100993733257|-15.265609476117|-15.265609476117|-15.381788224145|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.532059169454|-15.587288194942|-15.677947952481|-15.677947952481|-15.713754913774|-15.713754913774|-15.713754913774|-15.713754913774||||-15.713754913774|-15.713754913774|-15.713754913774|-15.725838737981|-16.003709401573|-16.674121580615|-16.895135201894|-17.105705303045|-17.331895344889|-17.762154730057|-17.762154730057|-17.824616652833|-18.221254521077|-18.221254521077|-18.426395077909|-18.768697279723|-18.768697279723||-18.829662978684|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-18.958257415272|-19.224730096898|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.628220317109|16.094132685378|15.556814908667|15.078942990493|15.078942990493|15.078942990493|14.980492300668|14.873880274736|14.593755068209|14.589727893831|13.956363641953|13.552071213431|13.227301146925|12.997557033367|12.844514639372|12.844514639372|12.8005714231|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445|12.737831245445||||||12.737831245445|12.737831245445|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915|-13.512997425915||-13.512997425915|-13.552775106298|-13.683083226799|-13.748002190484|-13.748002190484|-13.748002190484|-13.941668981859|-14.008521179964|-14.020023509981|-14.333915309908|-14.546016883852|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.430754255762|13.423060337162|13.358400044018|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.276757890574|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.157630076584|12.811255471107|12.785284007254|12.724759327772|12.604177461071|12.546863699404|-14.190086790176||||||-14.190086790176|-14.190086790176|-14.190086790176|-14.207874399922|-14.275971207908|-14.725523827132|-14.834364264949|-14.834364264949|-14.834364264949|-14.834364264949|-15.229848960752|13.694763023086|13.694763023086|13.694763023086||13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.581189069272|13.581189069272|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.435618059157|13.065687065123
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-5.9075843388841|-5.9461746036376|-5.9461746036376|-5.9461746036376|-5.9461746036376|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-5.9618919119947|-6.0537691365472|-6.1080767325551|-6.1584185154339|-6.2210204900526|-6.288134944622|-6.288134944622|-6.288134944622|-6.4345944856982|-6.6039937839884|||-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.6841894236479|-6.7813215881888|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7752023741618|5.7201877961207|5.7201877961207||||5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.6471617412072|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506||5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4370583416506|5.4161757232397|5.387417766965|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2923925088898|5.2509913628914|5.1711014846539|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988||||||5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|5.1670567193988|4.7272483567173||4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|4.7272483567173|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.2430856071543|-5.7467618344704|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.827024763818|4.7372495796895|4.1469443536043|-4.8432786788175|-4.8432786788175|-4.8764209047103||||||-4.8857664845049|-4.8857664845049|-4.9480740253196|-4.9829305680281|-4.9829305680281|-5.1071447301448|-5.2120307051768|-5.2120307051768|-5.2147292869609|-5.2147292869609|-5.3174769367687|-5.3460853592016|-5.4250947916351|-5.5528331170654||-5.5528331170654|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317|-5.6315311429317
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|9.6265837073262|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|||-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.123727259656|-10.195252084754|-10.222502602496|-10.226669246795|-10.261299538217|-10.268666293447|-10.402407410217|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6911462155989|9.6546070143041|9.6313746457969|9.6313746457969|9.6313746457969|9.5970829334165|9.5678693813643|9.4937442190737|9.4352708268266|9.3914123031939|9.3660138948587|9.3172375210819|9.1763750191858||||9.0735839510305|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.5467974274836|-9.6447745527914|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.6980217950723|-9.7544687078155|9.3992928413166|9.3992928413166|9.3992928413166||9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992143634969|9.3080161416988|9.2794622143618|9.2474563110336|9.2474563110336|9.2474563110336|9.2474563110336|9.2093956192847|-9.5162215178922|-9.5162215178922||||||-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396||-9.5367166329396|-9.5380191592124|-9.5910689505566|-9.5910689505566|-9.5910689505566|-9.5945205856947|-9.695578752799|-9.7228652490986|-9.7259609979405|-9.8821784436718|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.8284719533444|-10.004969233354|-10.008603288902|-10.008603288902|-10.205115002805|-10.224571884136|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709||||||-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.559474456851|-10.741416173659|-10.741416173659|-10.741416173659|-10.741416173659|-10.812129185688|-11.180143539653|-11.500159361347|10.119193457744|10.119193457744||10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|9.6146594144475|9.4679550172634|9.3843266936666|9.3843266936666|9.2903629908437|9.2085163001162|9.2085163001162|9.2085163001162|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.9100997796957|9.8716913584048|9.8716913584048|9.8716913584048|9.8716913584048|9.8716913584048|9.8716913584048|9.8716913584048|9.7874951528245|9.7874951528245|9.7874951528245|9.7874951528245|9.7874951528245|||9.4516613932378|9.3665571237207|9.3665571237207|9.1856186681987|9.0523542622726|9.0242824797278|8.934758213322|8.5797307526189|-9.8316897537584|-9.8316897537584|-9.9227637446015|-9.9227637446015|-9.9227637446015|-9.9227637446015|-9.9227637446015|-9.941251626732|-9.941251626732|-10.000248708518|-10.000248708518|-10.000248708518|-10.205026250852|-10.205026250852|-10.205026250852|-10.215584814297|-10.286091724722|-10.286091724722|-10.371101145499|-10.371101145499|-10.454503013081|-10.454503013081|-10.454503013081|-10.454503013081|-10.657781655465|-10.68475713429|-10.915285795895||||-10.927155725974|-10.927155725974|-10.927155725974|-10.927155725974|-11.009062176301|-11.325068824107|-11.457298826967|-11.624122789591|-11.624122789591|-11.624122789591|-11.624122789591|-11.624122789591|-11.724581059581|-11.780089970834|-11.866767005133|-12.031407440158|-12.092675514191||-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.163454964192|-12.288283562695|-12.429485744943|-12.429485744943|-12.512761798953|-12.756402032745|-13.009891317037|-13.185990278089|-13.321655741625|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.2588541073|12.086504834934|11.984449538968|11.79272154678||||||11.230228699626|11.230228699626|11.230228699626|11.008587613571|10.75954216373|10.60115775413|10.593508607223|10.581676039513|10.510751602182|10.319167796251|-11.230161924644|-11.230161924644|-11.230161924644|-11.230161924644||-11.230161924644|-11.230161924644|-11.230161924644|-11.230161924644|-11.230161924644|-11.230161924644|-11.425735601103|-11.561833898123|-11.561833898123|-11.653703998521|-11.836939786135|-11.836939786135|-11.836939786135|-11.979933339423|-12.033258895152|-12.067510000062|-12.226122237126|-12.366802799349|-12.440891861523|-12.544324371114|-12.63591524947|-12.638779932093|-12.638779932093|-12.638779932093|-12.771977695968|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.434234605527|11.434234605527|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.288295601008|11.141465117767|11.141465117767|11.141465117767|11.141465117767|11.141465117767|10.843849952833|10.614833522523|10.569259246946|10.458066234721|10.192295562044|9.8025413710987|-11.362687983773||||||-11.362687983773|-11.482431268981|-11.68603510359|-11.743191530418|-11.743191530418|-11.835457871492|-11.835457871492|-11.835457871492|-11.835457871492|-11.835457871492|-12.127175249584|-12.427416604898|-12.469907224335|-12.502355590472||-12.502355590472|-12.694450773587|-12.694450773587|-12.720501120212|-12.831112101478|-12.895679847843|-13.018532903599|-13.578925617986|-14.070473044507|-14.242411576988|-14.242411576988|-14.242411576988|-14.98101256874|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235
07096|100556|/equities/xuguang|SHANGHAICOMP|-8.5583171174753|-8.7825745527201|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.8490874991442|7.5417640723151|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|7.4123405506713|||7.4123405506713|7.4123405506713|7.4123405506713|7.0751113570893|7.0751113570893|6.6106794053938|-7.7583886861601|-7.7583886861601|-7.7583886861601|-7.8270988729043|-7.9601096606303|-8.1801219754802|-8.470135429765|-8.6774510612032|-8.6774510612032|-8.9049453459339|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0010523063175|-9.0051365143979|-9.1565011614919|-9.2996829477019|-9.3004408111249|-9.4786647414802|-9.7460577693543|-9.7460577693543|-10.113475928369||||8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.8080022693384|8.4640492731452|8.3675942745606||8.3630336114409|8.3630336114409|8.1906717429163|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.1250866004074|-9.2671592575802|-9.4008112861595|-9.4831438302358|-9.4831438302358|-9.5361110486317|-9.5361110486317|-9.727028400559|-9.7316179616128|-9.9010031336849|-10.068971381619|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.094065877714|-10.296184244993|-10.536235958606|-10.631134993798|-10.865149028838|-10.936673278876|-10.991541777791|-10.993259266499|-10.993259266499|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172||||||-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.200750659356|-11.200750659356|-11.408373380645|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165||9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.5565292180741|9.5441585979157|9.5411284721884|9.313157747961|8.8590638359133|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.5511355572795|8.5511355572795|8.5511355572795|8.5511355572795|8.4230863974994|8.3732702915874|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|7.9842292962068|7.8138256798843|7.7542298730206|7.7542298730206|7.7542298730206|7.7542298730206|7.7277147964185|7.4481919434269|7.4481919434269|7.1388638446287|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-9.2997654234903||||||-9.6842632862746|-9.9737833443416|-10.210155957621|-10.280967233703|-10.280967233703|-10.503455318925|-10.573283793658|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831||-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.955659199597|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.0834092531602|7.9949487592458|7.9949487592458|7.2074825924502|7.1944247530418|7.0865463678873|7.0865463678873
07097|100828|/equities/eagle-mining|SHANGHAICOMP|4.8137446892977|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|4.7935073140197|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|||-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-4.9777881389545|-5.029764573407|-5.1314051334856|-5.1410219159143|-5.1410219159143|-5.1410219159143|-5.1734219763035|-5.1734219763035|-5.2128050647835|-5.2128050647835|-5.3686722210888|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|5.0977655070207|-5.6568338826969|-5.6568338826969||||-5.6568338826969|-5.6568338826969|-5.6792598251584|-5.8025108977692|-5.912234245024|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9320454543247|-5.9811615618747|-5.9841449029183||-5.9841449029183|-5.9841449029183|-5.9841449029183|-5.9841449029183|-6.0251613200744|-6.0751788948465|-6.1463100219754|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.1759494532361|-6.2049437087128|-6.2371596011133|-6.3107328583367|-6.3362751980338|-6.3362751980338|-6.3780835756233|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0583179834805|6.0536941616571|6.0536941616571|6.0536941616571||||||5.9785489074429|5.8528322105099|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2458610706294|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097||-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.2739278885097|-6.4082532560793|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.953980263504|5.860533299747|5.827815098567|5.7953499632888|5.765679092296|5.765679092296|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.7484597231615|5.6497648146992|5.6497648146992|5.6169612040393|5.6110678900472|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.1693401479657|-6.4437113761831|-6.6663463105783|-6.6663463105783|-6.6663463105783|-6.8090078465273|-6.8090078465273|-6.8094530494268|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.8989780612543|-6.9521978638519||||||-7.0896642762146|-7.1685159027269|-7.2194621363934|-7.2805135823683|-7.4111258561297|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.4631727760642|-7.5457474992904|-7.6944989541654|-7.6944989541654|-7.6944989541654||-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.6944989541654|-7.7661099543709|-7.8756779421853|-8.0263087472968|-8.1536763466787|-8.2179739516523|-8.3095972294604|-8.3095972294604|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172|-8.3541569002172
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-8.867234808185|-8.867234808185|-8.867234808185|-8.867234808185|-9.0785942938353|-9.283994081553|-9.344437628914|-9.3749306797199|-9.4915894533983|-9.7367658643581|-9.7969623703269|-9.8973607186069|-9.8973607186069|-10.021062265648|-10.021062265648|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|9.2097393918983|||9.2097393918983|9.2097393918983|9.2097393918983|8.9647096979344|-10.134423465596|-10.134423465596|-10.134423465596|-10.197137429832|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.237301360423|-10.262557412579|-10.285702323327|-10.285702323327|-10.285702323327|-10.293701876444|-10.293701876444|-10.293701876444|-10.293701876444|-10.293701876444|-10.35660704718|-10.35660704718|-10.359533973795|-10.359533973795|-10.359533973795|-10.359533973795|-10.359533973795|-10.429607938976|-10.429607938976|-10.429607938976|-11.031230952178||||-11.072446036528|-11.072446036528|-11.470495674555|-12.039995270244|-12.538883135575|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.24370944376|11.19118450153|11.19118450153|11.000760480961|10.960383876853||10.960383876853|10.911260310586|10.911260310586|10.911260310586|10.739733316033|-11.878434324472|-11.878434324472|-11.878434324472|-11.878434324472|-11.931014440635|-11.931014440635|-11.931014440635|-12.101127622502|-12.275141342897|-12.342334857716|-12.342334857716|-12.397039324193|-12.614614639629|-12.614614639629|-12.614614639629|-12.797904926261|-12.814339220216|-12.849821156583|-13.05535689363|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|12.108646374021|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641|11.989435837641||||||11.658261694262|11.446957126535|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347|-12.518037002347||-12.518037002347|-12.518037002347|-12.815596016538|-12.839131171188|-12.839131171188|-12.891812490844|-13.440346849653|-13.534070713398|-13.534070713398|-13.761189336111|-13.944099605669|-13.944320446902|-13.944320446902|-14.11757840785|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|-14.160932890045|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.673040258322|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.537871534708|12.210969058544|12.114409596688|11.867677166469|-13.509783114105|-13.509783114105|-13.509783114105|-13.509783114105|-13.524203235474|-14.017447982195||||||-14.409386937224|-14.445601230299|-14.445601230299|-15.012890556825|-15.229322569649|-15.730358539997|-15.950993510847|-15.950993510847|-15.950993510847|-15.950993510847|-15.984437117714|-16.45659662368|-16.688996273964|-16.815637047898||-16.815637047898|-16.815637047898|-16.815637047898|-16.815637047898|-17.448996700637|-17.448996700637|-17.6544407361|-18.101600911137|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|15.452855621279|14.98594987227|14.758278394556|14.561974976699|14.077194291398|13.937770686087||13.937770686087|13.679456934373|13.679456934373
07099|101016|/equities/jilong-gold|SHANGHAICOMP|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.874985491894|13.587761812367|13.331401433059|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.090472588721|-14.243858851529|-14.372065532579|-14.508615194708|-14.508615194708|-14.508615194708|-14.569339853929|-14.569339853929|-14.654266205548|-14.898629019789|||-15.15403209586|-15.366702725038|-15.506335922463|-15.665928783664|-15.72492068636|-16.319356477124|-16.509285118693|-16.584205524252|-16.617846443975|-16.617846443975|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.761251618519|-16.986946399626|-17.000494912395|-17.153883937475|-17.228162038469|-17.228162038469|-17.228162038469|-17.228162038469|-17.403779439161|-17.403779439161|-17.573538689551|-17.573538689551|-17.573538689551|-17.748932737705|-18.013813224763|-18.08551787471|-18.08551787471|-18.08551787471|-18.08551787471||||-18.08551787471|-18.08551787471|-18.08551787471|-18.257797390611|-18.747551766139|-19.353391478571|-19.555434993144|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274|-19.715130478274||-19.715130478274|-19.715130478274|-20.50792233826|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|19.095854667608|18.925393956441|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.649839602385|-19.674823030801|-19.69459590717|-19.69459590717|-19.861774124523|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-19.903868083566|-20.027075957821|-20.19175052595|-20.523611280122|-20.682901723295|-20.689335248105|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|19.086490927547|18.501101081471|18.36900103633|18.34111269916||||||18.294014495886|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|18.075518787675|17.941686935748|17.806875250434|-19.571070488856|-19.571070488856|-19.571070488856|-19.571070488856||-19.571070488856|-19.589523112957|-19.843735924725|-19.843735924725|-19.843735924725|-20.00303950946|-20.022660788746|-20.022660788746|-20.022660788746|-20.284643396001|-20.284643396001|-20.548491831467|-20.584755405212|-20.584755405212|-20.584755405212|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|18.273128627543|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.527943489258|-20.910492761603|-21.49610271241|-22.056224926597|-22.576917551497|-22.762858509242|-22.762858509242|-22.762858509242|-22.762858509242|-22.942437380937||||||-22.942437380937|-22.942437380937|-22.942437380937|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618|19.875239351618||18.945265852994|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.869165471892|18.86351622884|18.152649758019|18.152649758019|18.152649758019
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.2667564760777|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4262295265709|-8.4385885419354|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.875329254782|7.8309219134249|7.767691110284|7.6532543934588|7.6532543934588|7.6532543934588|||7.6532543934588|7.6532543934588|7.6452831998142|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.6256319928084|7.4584805620947|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.2304424994012|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204|-8.234163853204||||-8.234163853204|-8.234163853204|-8.252424400868|-8.252424400868|-8.3660271629381|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769||7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.5892858675769|7.520872982746|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.3828240223261|7.2320266904139|7.2228072684896|7.1308972087052|7.1164780299049|7.1164780299049|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0591546199713|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|7.0404280245334|6.9388087921706|6.8231211429798||||||6.613467746969|6.5282976958442|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.510842659699|6.4481583465328|6.3646203797382||-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8042869769853|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.8282806065938|-6.9314228326371|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.471914014217|6.4182378285425|6.3870839534592|6.3870839534592|6.3300932710249|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2849339632584|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.2024197815784|6.0865778656943|6.0167530082048|5.8780589658222|5.8685911827864|5.8685911827864|5.8134347789356|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3226051944253|-6.3806722846028||||||-6.5001914993918|-6.6018795719849|-6.6809770786218|-6.693863440824|-6.7667062829831|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|6.2468613336143|-6.7217204093293||-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.7217204093293|-6.756269627877|-6.756269627877|-6.756269627877|-6.8160735752209|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727|6.3950252100727
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8001171842128|-5.8306859085857|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|-5.8620605847392|||-6.0356230626673|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.073232619787|-6.1302587376974|-6.2197317930219|-6.369702137417|-6.4691134436334|-6.5701260813303|-6.7429179094707|-6.7493530006845|-6.9442813630059|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207|5.7828556265207||||5.6065059994957|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.5166135885504|5.4962373682953|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974||5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|5.082632468974|4.9190359367655|4.8811509624373|-5.4764611394548|-5.4764611394548|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9618119626013|4.9003467194204|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.847089664657|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|4.8127712106578|-5.1908108000744|-5.1908108000744||||||-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.1908108000744|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807|-5.2027274010807||-5.2027274010807|-5.2274747025337|-5.3088604754172|-5.3513708931383|-5.3513708931383|-5.3687456561654|-5.4591614883839|-5.5479572527606|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.6998619223237|4.6998619223237|4.6998619223237|4.5015130732457|4.0277925568598|3.6658806621783|-4.1567137161573|-4.1567137161573|-4.1567137161573|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.3483999427626||||||-4.3759999999812|-4.4177777777569|-4.4886419519734|-4.5273798819991|-4.5928764927795|-4.5928764927795|-4.6137980959065|-4.6137980959065|-4.6375534557907|-4.6622815952928|4.2510526553506|4.2510526553506|4.2510526553506|4.2510526553506||4.2510526553506|4.2510526553506|4.2510526553506|-4.6141803684719|-4.6141803684719|-4.6141803684719|-4.6596449682986|-4.6857165572682|-4.699958680299|-4.699958680299|-4.727479691156|-4.727479691156|-4.8094220899302|-4.8724961603078|-4.8724961603078|-4.941106699616|-4.9934519382653|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|20.653646537341|19.785718781724|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|||-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.022858124859|-22.159286161139|-22.325156489775|-22.325156489775|-22.325156489775|-22.325156489775|-22.463959177538|-22.463959177538|-22.674954264477|-22.75828185911|-22.770868681482|-23.059854611878|-23.737061298693|-24.067845120259|-24.360383208402|-24.520426520383|-24.612141459822|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.327699637197|-25.365246919672|-25.365246919672|-25.444718736057||||-26.045813557657|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.672906161777|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658|22.024538962658||21.757821790174|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-24.90701852421|-25.477144279477|-25.477144279477|-25.477144279477|-25.477144279477|-25.84071608649|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|23.06185653647|22.885396829802|22.409885158757|22.173809911268|22.173809911268|21.987172022593|21.987172022593|21.416857391741|21.251243127896|21.251243127896|20.414715357968|19.641905330231|19.549326959718|19.549326959718|19.487585667625|19.345651127513|19.214056202235|19.17672930433|19.016365270632|18.742072561072|18.593970169278|18.333856014909|18.162661287154|18.162661287154|17.915735267892|17.597483766625|-19.440827914698||||||-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698||-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|-19.440827914698|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.505365317486|17.318351655122|17.318351655122|16.872057602269|16.675619731858|16.653909529373|16.653909529373||||||16.653909529373|16.653909529373|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698||16.245823181698|16.245823181698|15.657580893381|14.875091386221|14.308990081573|14.099540903114|14.099540903114|14.099540903114|13.61966012798|-15.929755671327|-15.929755671327|-15.929755671327|-16.199173008407|-16.320275585108|-16.320275585108|-16.575305877188|-16.600205655802|-16.600205655802|-16.600205655802|-16.600205655802|-16.785954289296|-16.785954289296|-16.785954289296
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.833806095663|14.746450912227|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.485849325116|14.372610613433|14.248456368543|14.213840256905|14.176538660982|14.176538660982|14.176538660982|||14.176538660982|14.148376256072|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.008395879382|-15.191550856292|-15.514500915408|-15.722222711643|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.724502780959|-15.761114150203|-15.834571447546|-16.116745673478|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.242110225746|-16.434566415227||||-16.540884074945|-16.540884074945|-16.563204616726|-16.804116136962|-17.046240099198|-17.317489155935|-17.402765919552|-17.77973871958|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124||16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.908042229124|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.745325779541|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636|16.646459702636||||||||16.639398605718|16.529081931679|16.529081931679|16.529081931679|16.529081931679|16.439535581368|-17.107555400574||||||-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.107555400574|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534|-17.12924389534||-17.12924389534|-17.12924389534|-17.12924389534|-17.345270471361|-17.422680065694|-17.422680065694|-17.919088493522||-18.178987435429|-18.184615004613|-18.184615004613|-18.267350051749|-18.45094410352|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.545467442276|-18.797185652787|-18.90417980036|-18.90417980036|-19.014542930912|-19.014542930912|-19.152269011947|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.219542716713|-19.480978087107|-19.480978087107|-19.584419333846|-19.649355557131|-19.805949690792|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954||||||18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|18.143721092954|17.995245921628||-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.276082759005|-19.449535958085|-19.574484313102|-19.710844655796|-19.710844655796|-19.742666894674|-19.742666894674|-19.742666894674|-19.742666894674|-20.005186273522|-20.19631767479|-20.202575262028|-20.368972521841|-20.487748284935|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873|-20.786329727873
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|15.595297345394|15.595297345394|15.595297345394|15.595297345394|15.595297345394|15.595297345394|15.595297345394|14.525885591765|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|14.234171724157|13.784092911148|13.784092911148|13.784092911148|13.784092911148|||13.784092911148|13.428436394161|13.257848290185|13.257848290185|13.257848290185|13.169682857568|13.169682857568|13.169682857568|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.895222010491|12.807567438286|12.807567438286|12.807567438286|12.807567438286|12.807567438286|12.807567438286|12.589624037602|12.589624037602|12.589624037602|12.589624037602|12.589624037602||||12.589624037602|12.589624037602|12.589624037602|12.589624037602|12.589624037602|12.589624037602|12.589624037602|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512||12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.435390484512|12.32821132097|12.256001318352|12.256001318352|11.763890254118|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.296272635464|11.037525203498|11.003361519477|10.725957455791|10.555688758148|10.555688758148||||||10.389098268365|10.224553909142|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|9.9498104708239|-11.040445713343||-11.040445713343|-11.040445713343|-11.092680899169|-11.092680899169|-11.092680899169|-11.092680899169|-11.092680899169|-11.275756376613|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.411681846514|10.313535164611|10.081705515933|10.026673226386|10.026673226386|9.9395349467602|9.9395349467602|9.9336850040742|9.9336850040742|9.9224276932951|9.831031100935|9.7961458287705|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.952819604392||||||-11.209962308549|-11.209962308549|-11.316681700163|-11.316681700163|-11.336868477324|-11.670409626938|-11.672048633453|-11.672048633453|-11.915053916371|-12.135059966419|-12.432288794356|-12.571431641929|-12.599446159847|-12.599446159847||-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|10.560409886363|10.416010705103|10.16001159998|10.107062022342|10.107062022342|10.107062022342|10.107062022342|10.006735396003|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.811805331104|-10.818135169135|-10.818135169135|-10.818135169135|||-10.892928285716|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.018406542343|-11.123481865505|-11.157909627071|-11.247172562404|-11.260999167543|-11.483432995591|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|10.697453404194|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504||||-11.48398997504|-11.48398997504|-11.48398997504|-11.48398997504|-11.513018843404|-11.691233419568|-11.793793809845|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.869676102494|-11.923882737529|-12.07502149517||-12.193456744427|-12.362932310363|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.646061461475|11.606045981443|11.606045981443|11.606045981443|11.606045981443|11.539545028514|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.33742558359|11.211785177377|11.190802681631|11.190802681631|11.190802681631|11.188026660982|11.188026660982|11.076595088181|10.876014731921|10.812719140917|10.812719140917||||||10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917||10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.812719140917|10.777768543992|10.727318158451|10.678333775537|10.530976949287|10.382135045316|10.382135045316|10.382135045316|10.364493038684|10.104487898647|9.9913497000928|9.8646307024686|9.4107011725868|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.272878852283|9.1200522557147|9.1200522557147|9.0053953701635|9.0053953701635|9.0020309320883|9.0020309320883|9.0020309320883|8.9453656719515|8.9453656719515|8.9453656719515|8.9453656719515|8.4571275169065|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.2796079896923|-9.4581502039163||||||-9.6408745005097|-9.7832945402425|-9.8258967703706|-9.8258967703706|-9.8363497330222|-9.9828128895796|-10.000378794618|-10.000378794618|-10.000378794618|-10.000378794618|-10.222643105131|-10.287213268523|-10.287213268523|-10.478063680514||-10.478063680514|-10.478063680514|-10.489767765319|-10.549649470512|-10.549649470512|-10.549649470512|-10.698094625676|-10.820105415146|-10.919814221904|-10.991712588784|-11.14481922373|-11.14481922373|-11.525051130021|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.743135342805|10.691867017976|10.607479708387
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-8.9599338036295|8.3644646266953|8.3644646266953|8.3613915978495|8.3613915978495|8.3613915978495|8.3249039157306|8.3249039157306|8.3249039157306|8.3249039157306|8.314136824459|8.314136824459|8.314136824459|8.314136824459|8.1795967789162|8.1427118419704|8.1427118419704|8.0802356533537|7.9252617416922|-8.5983936626694|-8.5983936626694|-8.5983936626694|-8.5983936626694|-8.5983936626694|||-8.7815481114146|-8.923387360546|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-8.9778126143312|-9.0192354942798|-9.0358175994555|-9.1303531595512|-9.3007447980122|-9.3007447980122|-9.5341606959454|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.6609858836918|8.3005404302577|8.1788499124648|8.1788499124648||||8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1788499124648|8.1608640421322|8.1608640421322|7.8615158121775|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.3595817562739|-8.4245354595891|-8.5283728907629|-8.5343031430822||-8.6236703422977|-8.6470715863487|-8.6470715863487|-8.6470715863487|-8.7839682745692|-8.8988536384102|-8.9215038116769|-9.2149993094678|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|8.4098962667315|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8281683245198|-8.8854297454159|-8.8854297454159|-8.8854297454159|-9.0138105082292|-9.0475671211634|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701||||||-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.0757604104701|-9.1591785729399|-9.172420905748|-9.1888014196455|-9.364346837114|-9.364346837114||-9.364346837114|-9.364346837114|-9.364346837114|-9.364346837114|-9.364346837114|-9.3998299694842|-9.6192548116915|-9.6397278398135|-9.6841419107228|-9.7768250975907|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8510485096321|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.7187178203351|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-10.212581675868|-10.41953504706|-10.481150607539|-10.604055912708|-10.70783984155|-10.931489011651|-11.083876791934|-11.129862934726|-11.204942262572|-11.204942262572|-11.204942262572|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205||||||9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792||9.6378057156792|9.6378057156792|9.6378057156792|9.5242282720397|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.0739278267635|8.9515859231698|8.8028735171145|8.6870816560129|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629
07107|101144|/equities/xinji-energy|SHANGHAICOMP|4.2102641545104|4.2102641545104|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1946584503|4.1396207323941|4.0937909509999|4.0937909509999|4.0825455615103|4.0717170712219|4.0535744027812|4.0467496532554|4.0208328982585|-4.2242749323176|-4.2242749323176|||-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2242749323176|-4.2380830038175|-4.2523146987607|-4.2547112015771|-4.2547112015771|-4.2547112015771|-4.2607902451674|-4.2900499145091|-4.2900499145091|-4.304012232835|-4.304012232835|-4.3433471584926|-4.3438094896067|-4.3438094896067|-4.3438094896067|-4.380899407465|-4.422665863124|4.2052243639777|4.2052243639777|4.2052243639777|4.2052243639777|4.1911413730601|4.1911413730601|4.1537529710381|4.1537529710381|4.1537529710381|4.1537529710381|4.1537529710381|4.0863922440839|4.0552635641095|-4.2386535351559||||-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2386535351559|-4.2512816262559|-4.2708683888466|-4.296520621727||-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3212952515281|-4.3497725748129|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3584154855884|-4.3943506624607|-4.4015007180536|-4.4172230476102|-4.4424978178176|-4.4424978178176|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2256049605003|4.2067834240188|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.2023976382143|4.1732195280797|4.161910496686|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|4.1206284027831|-4.3576319842661|-4.3576319842661|-4.3576319842661||||||-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.3576319842661|-4.4023689328658|-4.4048541981895|-4.4165049348627|-4.4171397984647|-4.4171397984647||-4.4171397984647|-4.4450567477105|-4.4450567477105|-4.4450567477105|-4.4450567477105|-4.4622852794725|-4.5307957961996|-4.5307957961996|-4.5307957961996|-4.5775509228132|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3210555542397|4.3017284592972|4.2834891389081|4.2834891389081|4.2834891389081|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.6191626564021|-4.6559294978608|-4.6559294978608|-4.6559294978608|-4.7593660133668|-4.8070733831534|-4.8656370690806|-4.9590413362167|-4.996558219369|-4.996558219369|-4.996558219369|-5.0611759359923|-5.0985290138022|-5.1911432310493|-5.2000041510222||||||-5.2000041510222|-5.2000041510222|-5.202227144943|-5.2358077957745|-5.3031680889374|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419||4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.6731810832596|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|29.081618763387|29.011875383869|29.011875383869|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.938150540593|28.741915404161|28.741915404161|28.741915404161|28.741915404161|28.741915404161|||28.741915404161|27.374906737893|26.139896718759|25.524885539764|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|25.204398228618|24.58382490767|24.58382490767|24.506542020378|24.506542020378|24.506542020378|24.506542020378|24.506542020378|23.082629396504|23.082629396504|23.082629396504||||23.082629396504|23.082629396504|22.877366386062|22.742072990875|22.696118997282|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256|-25.191284043256||-25.369760043823|-25.41695574412|-25.538839113815|-25.610377484012|-25.864309290435|-26.407911275378|-26.407911275378|-26.993235348056|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|24.41982166806|23.014247285427|22.522496924468|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.514269026697|22.236965771715|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.171440172222|22.163266340921|-23.854942188418|-23.854942188418||||||-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.854942188418|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993||-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-23.884143336993|-24.428493482516|-24.693818100094|-24.693818100094|-24.693818100094|-24.928687316178|-25.120762752161|-25.345292434279|-25.353103382923|-25.513447372492|-25.723831274306|-26.150367951167|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.578965319295|23.270511872851|23.270511872851|23.048742705806|23.048742705806|23.048742705806|23.048742705806|23.048742705806|22.477492895639|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.602416982101|-26.988847990888||||||-26.988847990888|-27.341496860604|-28.214997728246|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678||24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|24.014752368678|23.629281038432|23.629281038432|23.629281038432|22.939756811095|21.911952058951|21.794947139069|21.36938634586|20.789317509329|20.583334654198
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|||-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.486643184003|-13.502214170749|-13.502214170749|-13.699126483395|-13.993232992552|-13.993232992552|-13.993232992552|-14.125258740741|-14.176398446117|-14.462109488418|-14.53401111913|-14.730011826889|-14.903594519053|-14.903594519053|-14.974869464839|-14.974869464839|-15.247077543432|-15.2900262056||||-15.2900262056|-15.2900262056|-15.2900262056|-15.2900262056|-15.743918756446|-16.357686947674|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.590236141859|14.585816969008|14.492574547762|14.371944232039||14.371944232039|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.631889219545|-15.718567318709|-15.718567318709|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.542922965326|14.30046970716|14.253855359454|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851||||||14.039745510851|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052||13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.133984497641|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.061772680145|12.937525007307|12.427806453771|12.285954921588|12.285954921588|12.285954921588|12.189450891352|12.189450891352|12.036489352408|12.036489352408|12.036489352408|11.85220978969|11.176899944342|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.768234284071|10.588037737373|10.557781721181|10.557781721181|10.557781721181|10.335313453747|10.217015202921|9.7460420338099|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.725779204324|10.509566545095||||||10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.469518661064|10.443788439602|10.443788439602||-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.260355225406
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.3431881834239|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.4159525992574|-9.545503311919|-9.5638920792461|-9.5640651689783|-9.5640651689783|-9.6002651363262|-9.6002651363262|||-9.8336279292513|-10.000141821483|-10.144047112574|-10.158576394439|-10.158576394439|-10.240156263629|-10.240156263629|-10.500729130947|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.579446702384|-10.781607421662|-11.116785562067|-11.358229528501|-11.358229528501|-11.358229528501|-11.358229528501|-11.358229528501|-11.524143575114|-11.965159546978|10.308903064084|10.308903064084|10.308903064084|10.185447734541|9.1093862254826|-9.6658653722063||||-9.6658653722063|-9.6658653722063|-9.6658653722063|-9.7659615395086|-9.8060685128655|-9.8907015317122|-9.8907015317122|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-9.9207140824978|-10.024126518853|-10.14791768247|-10.208797753455|-10.274236399908||-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|-10.274236399908|9.4066873678753|9.4066873678753|9.4066873678753|9.4066873678753|8.9957631041815|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0376436064673|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|8.0157930713466|7.9703264613473|7.8953623130943|7.7645261792655|7.7645261792655|7.7645261792655|7.7645261792655|7.7522512043312|7.7136122479256|7.6451247548854|7.6429318380694|7.6429318380694|7.6282576402405|7.6021504907422|7.6021504907422|7.6021504907422|7.5779449706401|-7.9068626699712|-7.9068626699712||||||-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9159586228558|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192||-7.9932005856192|-8.0196674635848|-8.1068526165177|-8.1557034794916|-8.1557034794916|-8.1557034794916|-8.2141147525696|-8.2356830870209|-8.2557588986885|-8.3325100400196|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8492668202944|7.8492668202944|7.8492668202944|7.8325180004512|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3883562815615|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.5226406279719||||||-8.5226406279719|-8.5907118258119|-8.6014361260032|-8.6014361260032|-8.6014361260032|-8.7477066646787|-8.8496745041976|-8.8635270785369|-8.9341071798818|-8.9341071798818|-9.1434524538801|-9.1462811613431|-9.1462811613431|-9.1462811613431||-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0528347760694|-5.0608071931693|-5.0608071931693|-5.0608071931693|-5.0608071931693|4.7067723283901|4.7067723283901|4.7067723283901|4.7067723283901|4.6897425776012|4.6897425776012|4.6897425776012|4.6664109177657|4.6664109177657|4.5587589277105|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|||-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.9011508437904|-4.924056421045|-4.9743003737342|-4.9743003737342|-4.9743003737342|-4.9743003737342|-4.9997780732989|-5.0980868530141|-5.200651905257|-5.2150754304388|-5.2150754304388|-5.2150754304388|-5.2150754304388|-5.2220069208825|-5.2220069208825|-5.2683409363125|-5.2937122086788|-5.3646800760985|-5.3965186430791|-5.3965186430791|-5.4566873260978|-5.4788304973209||||5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106|5.0830092106||5.0830092106|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.481611376208|-5.543456931028|-5.5797618523464|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2491645854213|5.2268495340589|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||||||5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048||5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.205929667048|5.0920583870105|5.0920583870105|5.0920583870105|5.0920583870105|4.9283983338864|4.8371089949642|4.8008752446158|4.8008752446158|4.761528079243|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647|4.7406022378647||||||4.7406022378647|4.7406022378647|4.7406022378647|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7289475694027|4.7243863492902|4.6987622214353||-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0381611902792|-5.0635124400014|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806|-5.0696917460806
07112|100803|/equities/china-enter|SHANGHAICOMP|3.127334107007|3.127334107007|2.9542602842002|2.8397335548036|2.7752596160695|2.7552884045492|2.7186537918393|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6800341066877|2.6522601111244|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|||2.6468630542129|2.6468630542129|2.6468630542129|2.6468630542129|2.6098477166858|2.5895923951644|2.5895923951644|2.5895923951644|2.5851027148055|2.5128920229593|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|2.5039803832216|-2.7792834213433|-2.7792834213433|-2.7858704914713|-2.7881894630485|-2.8379883945312|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021||||-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.8636870835021|-2.9040967859377|-2.9051075552955|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697|-2.9549335560697||-3.0060372575012|-3.0150374724496|-3.0150374724496|-3.0150374724496|-3.0572638460915|-3.0997377180303|-3.1574862426348|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1619866803858|-3.1653795883289|-3.1653795883289|-3.1653795883289|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115|-3.1700728885115||||||-3.1700728885115|-3.1700728885115|-3.1945343846379|-3.1945343846379|-3.2222604745293|-3.2247338817809|-3.2274819928511|-3.281091129129|-3.3201012471703|-3.3784458084667|-3.4710508500828|-3.5345010531493|-3.536352368941|-3.536352368941||-3.536352368941|-3.6142805116597|-3.6742004837397|-3.7113338141313|-3.7542597351991|-3.821955303188|-3.8276889407529|-3.8276889407529|-3.8276889407529|-3.8431536415332|-3.8431536415332|-3.8431536415332|-3.853832276367|-3.853832276367|-3.853832276367|-3.8859247848975|-4.0049165007789|-4.0619302847723|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.4637899454313|3.0919889140877|2.5716542059351|2.4990602261677|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597837378347|2.4597596779757|2.4569679079632|2.4569679079632|2.4569679079632|2.4182975621333|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6620570616936|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.6913314990491|-2.7614793967638|-2.8021993186113|-2.815221484727|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8288606560208|-2.8355070499699|-2.8355070499699|-2.8795148301174||||||-2.8795148301174|-2.9111277182952|-2.9418084974704|-2.9581204912858|-3.0137557767874|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276|2.7102917675276||2.7102917675276|2.6880764083238|2.6880764083238|2.67286275009|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.8720498405281|-2.9122775751554|-2.9191973163246|-2.9518858937819|-2.9804287650408|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948|-2.9859293856948
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.602083081828|-15.918425209905|-16.011583469074|-16.187432566026|-16.187432566026|-16.187432566026|-16.301645167496|-16.301645167496|-16.415716789195|-16.513555808692|||-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.513555808692|-16.700061899455|-16.853957394794|-17.160508504659|-17.486120611595|-17.951800618091|-18.447556638628|-18.707840283612|-19.075933862505|15.065701294922|15.065701294922|15.065701294922|15.065701294922|15.065701294922|15.065701294922|14.311278003477|14.311278003477|14.311278003477||||14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.311278003477|14.021648774559|14.021648774559|14.021648774559|14.021648774559|14.021648774559|13.930165805215|13.141850036376|13.113166794783|13.113166794783|13.113166794783||13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.113166794783|13.060740984817|12.857489997965|12.55609981972|12.472333245344|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.013012941545|-13.081126009828|-13.086250662149|-13.158457943614|-13.158457943614|-13.196619454154|-13.340133021417|-13.354036938418|-13.50059613836|-13.514706606893|-13.514706606893|-13.514706606893|-13.586341057915|-13.92815654664|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||||||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.077870102224|11.868188932535|11.480765531458|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.019902611148|10.661003113203|10.411663462177|10.411663462177|10.411663462177|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.164262238046|10.164262238046|9.9891806078179|9.9458718064694|9.9458718064694|9.9458718064694|9.866524617238|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929||||||-10.821713271071|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306||-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.086683232631|-11.086683232631|-11.086683232631|-11.10798084189|-11.216090222746|-11.265655858153|-11.284062022229|-11.358426193144|-11.358426193144|-11.358426193144|-11.358426193144
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|||3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.1514048993384|3.0787832008241|-3.5685759071952|-3.5685759071952|3.2391886186562|3.2391886186562|3.2391886186562|3.2391886186562|3.2391886186562|3.2302095042292|3.1827277679286|3.1827277679286||||3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1644514361497|3.1543845398774|3.1543845398774|3.1476970876135|3.1476970876135|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526||3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.1208529965526|3.0453922766719|3.0193247550366|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9999819742477|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9615974440743|2.9444412967513|2.9444412967513||||||-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0458260304446|-3.0653622422743|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706||-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.1124714185278|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.907504576779|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.8689786216702|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578||||||-2.9942490853578|-3.0063878869249|-3.0193198891959|-3.0336887806081|-3.0402098992824|-3.0868997815979|-3.0935182016736|-3.0935182016736|-3.1022425008753|-3.1141582145668|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274||-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1962337116914|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2.2661007511061|2.2661007511061|2.1595562947504|2.1351672196179|2.1351672196179|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|-2.3514684610107|||-2.3949649259491|-2.4194054653295|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4463382389893|-2.4481536179505|-2.4896151125124|-2.5501278704726|-2.565142095787|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.3194207580387|2.2523712708993|2.2523712708993|2.2137458671512|2.1323263920305|-2.3820340161023||||-2.3820340161023|-2.3820340161023|-2.3820340161023|-2.3820340161023|-2.402815567619|-2.4609061470367|-2.467673512602|-2.5313039844833|-2.579782215048|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795|-2.5946362673795||-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.5970245342523|-2.6194716935986|-2.6471907568898|-2.6724427673179|-2.6724427673179|-2.6724427673179|-2.687398502483|-2.687398502483|-2.7165538837005|-2.7283932157677|-2.7298813736352|-2.7513967884804|-2.7513967884804|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.5466941377309|2.4335489560925||||||-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6322708232017|-2.6441898062065|-2.6757664365057|-2.6914071553817|-2.7165635022709|-2.7534038792263|-2.7551014314641|-2.7551014314641|-2.7551014314641||-2.806779346041|-2.8100362157284|-2.8100362157284|-2.828929143422|-2.8410324048921|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.5437721471764|2.4347468593361|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.2931508356594|2.250167680478|2.1890751793383|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4487614051747|-2.4991793120622|-2.5574214287068|-2.5782460446122|-2.5824956358541|-2.6599952314815|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.7148170430667|-2.8015642748947||||||-2.8015642748947|-2.8284047562408|-2.8898941497591|-2.9009935304618|-2.9611040271097|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0084922827106|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918||-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0444253860918|-3.0821393131114|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052|-3.0895762348052
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|11.889289820332|11.889289820332|11.494766089804|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.223108901198|-12.282342952286|-12.282738041426|||-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.282738041426|-12.386375188325|-12.544305853815|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.5987307914|-12.669853102511|-12.669853102511|-12.759836235913|-12.809262583954|-13.08473647778|-13.511929074314|-13.619921356866|-13.826023744686|-13.992804499847|-14.091102979123|-14.091102979123|-14.091102979123|-14.196780731876|12.081062491267|12.081062491267|12.081062491267|11.316180422935|10.63353401095|9.964482528968||||9.4822028290379|-10.548329649253|-10.548329649253|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.770096391804|9.6384406027606|9.5516586833243|9.5516586833243|9.5516586833243|9.5516586833243|9.5171297498794|9.5171297498794|9.5171297498794||9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.5171297498794|9.4862546333837|9.4380611191379|9.3331494593798|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|-10.107911428152|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.438370376469|9.3231886820012|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-9.8852816914942|-10.044201781951|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385|9.3938929041385||||||9.3938929041385|9.3109924484358|9.2655474531502|9.1833857814306|9.1326512009826|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909|-9.6924716468909||9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309||||||-10.058286229309|-10.09365165624|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508||8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.5952966297499|8.5952966297499|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5059855810395|8.4700968342377|8.4700968342377|8.4700968342377|8.4484407192417|8.317966591393|-8.9407674922608
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1620481059813|-2.1950534367852|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2089103123282|-2.2149003634557|-2.2215559758196|-2.2272844355912|||-2.23142717079|-2.2460302003631|-2.2811447788619|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.1086800620916|2.0785334160993|1.9850370807857|-2.1688475958273|-2.1770528943192|-2.1795032323346|-2.1852788404816|-2.1852788404816|-2.1852788404816|-2.2136431486732|-2.2440480558217|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1172774349654|2.1091971436037|2.089107941576|2.0890088070192|2.0861208823828|2.0651343164078|2.0390380154309||||-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1537499264477|-2.1786110219689|-2.200123475363|-2.219581549223|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286||2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1394756134286|2.1260840159803|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1243527249225|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.0916268616236|-2.1861511190122|-2.1861511190122||||||-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122||-2.1861511190122|-2.1861511190122|-2.2085012417574|-2.2190139153292|-2.2190139153292|-2.2205710387551|-2.2345235056704|-2.2422482643994|-2.2513868846797|-2.2976521030955|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.108924568575|2.108924568575|2.108924568575|2.1010272909992|2.0667676507041|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.2570180817597|-2.2662386557029|-2.2662386557029|-2.2662386557029|-2.2969317458919|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3098377293213||||||-2.3098377293213|-2.3342641267361|-2.3475156926647|-2.3505729992671|-2.3545255616289|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.4105696491842|-2.459521802757|-2.4633575771626|-2.4769846184234||-2.4769846184234|-2.4838718157322|-2.4941794390583|-2.4941794390583|-2.4941794390583|-2.5107549423536|-2.528061177395|-2.5561789959252|-2.5811468369652|-2.5811468369652|-2.6340520521987|-2.6361689590733|-2.6635210539809|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4600782058812|4.4323093783167|4.4193939175757|4.4193939175757|4.4187711307905|4.3858569009991|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6500057368202|-4.6533397467847|-4.6588764347553|-4.6588764347553|||-4.7415296410984|-4.7600328497827|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.4801455656313|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462||||4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.471007415462|4.4338967500003||-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7123317643141|-4.7275911883221|-4.7434345699798|-4.7772646481916|-4.7772646481916|-4.7880716384698|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.5310482659026|4.4728315315958|4.444257467137|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4224985356842|4.4177762662607|4.4143204132616|4.4143204132616|4.4143204132616|4.4143204132616|4.4025933132985|4.4025933132985|4.4025933132985|4.3957808258806|4.3957808258806|4.3957808258806|4.3957808258806|4.37531222267|4.3719284701623|4.3719284701623|4.3476980977895|4.3347043936705|4.3347043936705||||||4.3347043936705|4.3347043936705|4.3347043936705|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471||4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.2788520494471|4.26705815167|4.260064541971|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.257550466413|4.1461670270173|4.1296301539969|4.1045889784044|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3025920445055|-4.3589909931388|-4.3767640163823|-4.3767640163823|-4.3767640163823|-4.4586268851409|-4.4840297113138|-4.5016995679755|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931|-4.520784901931||||||-4.520784901931|-4.520784901931|-4.5223270779212|-4.5223270779212|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5261605886774|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471||-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471|-4.5930472075471
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.4570505149807|-6.542936385311|-6.542936385311|-6.542936385311|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.5844611585768|-6.6394012438624|-6.6551868487986|-6.6551868487986|-6.7085410808625|-6.806156764991|-6.8072921299724|-6.8072921299724|-6.8514359288512|-6.9254844777119|-6.9283159432954|-7.0359064139863|||-7.2815626504179|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.3875565874029|-7.4995073331118|-7.6388969965247|-7.8204409885702|-8.0677125242349|-8.2569024327725|-8.5493360893958|6.8852126257875|6.8852126257875|6.8852126257875|6.8852126257875|5.9758797242879|5.9758797242879|5.9726441253821|5.4979378768249|-6.2858992701583||||-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.2858992701583|-6.4498880048387|-6.5887644445226|-6.604894515826|-6.604894515826|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.6229055347163|-6.631845944174|-6.631845944174|-6.631845944174||-6.7498500599072|-6.7498500599072|-6.7498500599072|-6.7726111427066|-6.8545678473311|-6.9078533491379|-7.0148370090332|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.044006818609|-7.1783411437456|-7.2859343615046|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.447130342092|6.2407001872481|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2385080188996|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2346849849315|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.2345223358298|6.0555803169834|5.9931759222||||||5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222||5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9931759222|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.9734772495784|5.8699747779146|5.8649719267173|5.8077467049806|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.263930815544|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.1604615767874|5.1067429422937|5.1067429422937|5.0319366057275|4.9554852732418|4.7873823193298|-5.4587199808242|-5.4587199808242|-5.4587199808242|-5.5496888824173||||||-5.6035431698371|-5.7272703201031|-5.7629085881195|-5.7629085881195|-5.7629085881195|-5.8790711152762|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.2912813604079||5.2780632781641|5.2780632781641|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6514817976844|-5.6514817976844|-5.6514817976844|-5.6783132049653|-5.691259898181|-5.691259898181|-5.691259898181|-5.691259898181|-5.7012756335164|-5.7012756335164|-5.7012756335164
07121|100429|/equities/china-animal|SHANGHAICOMP|11.546902321685|11.546902321685|11.546902321685|11.546902321685|11.546902321685|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.347653867074|-12.437103161189|-12.437103161189|||-12.724559131566|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.838271236158|-12.975856886679|-13.050952128099|-13.071613130224|-13.178459177693|-13.33217669668|-13.388529419261|-13.450588622974|-13.566209756982|-13.655334778756|-13.655334778756|-13.655334778756|-13.655334778756|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.842671858305|-13.995191188912||||-14.053545682806|-14.095606610928|-14.137895581627|-14.24377308676|-14.505859277749|-14.615955085781|-14.784394285443|-15.073215773108|-15.225240286194|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054||-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.282569030054|-15.296187298306|-15.308542084703|-15.353171398949|-15.353171398949|-15.353171398949|-15.46185700398|-15.565396912686|-15.815441113702|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.466083684526|14.391204055771|14.249671230299|13.904079553797|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.896949178816|13.778832257722|13.595924974519|13.284360966239|13.093202390185|13.093202390185|13.093202390185|13.093202390185|12.227446703901|12.033082279146|12.033082279146||||||11.968980984093|11.859978362588|11.820220101355|11.820220101355|11.793577949734|11.534972476041|11.534972476041|11.264969559815|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907|-12.405197546907||-12.405197546907|-12.405197546907|-12.506577386735|-12.506577386735|-12.506577386735|-12.506577386735|-12.656947547857|-12.656947547857|-12.86271999353|-13.054133129052|-13.171258555442|-13.383065447311|-13.465072827317|-13.481192011279|-13.542435799089|-13.776039770408|-14.065049210649|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.854650545166|12.60697628545|12.60697628545|12.605528424043|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||||||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.308731726275||12.308731726275|12.308731726275|12.308731726275|12.308731726275|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.252147051872|12.163497232929|12.116108072616|11.889008933545|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.77327652575|11.738085170603|11.618427484142
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.06890127482|-122.57403148232|-122.57403148232|-122.57403148232|-122.57403148232|-122.57403148232|-125.85392425919|115.57796767789|115.57796767789|115.57796767789|||115.57796767789|115.57796767789|115.57796767789|115.57796767789|111.72107170509|-128.67825163424|-128.67825163424|-128.67825163424|-128.67825163424|-128.67825163424|-129.15583884517|-131.03815595088|-133.03461394241|-134.38957399716|-134.7050797607|-136.84787084279|-139.2998511175|-141.34706018806|-142.73951443965|-144.48890293234|-146.47958141279|-146.47958141279|-146.47958141279|-146.47958141279|-147.78675244596|-150.3325086517|-153.18278481374|-153.77087123538|-156.10318870174|-158.38354788475|-160.30561140569|-163.8990139276|-165.43723935884|-167.96860027095|-171.13510958111||||-174.95007468344|-174.95007468344|-175.12552152005|-175.12552152005|-179.22057899201|-183.41731117791|-187.91479501268|-189.76320449815|-189.76320449815|-189.76320449815|-189.76320449815|-190.21801283079|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543|-192.7035093543||-195.20167946784|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-195.60788056322|-199.22041932155|-200.74323782445|-204.63748989636|-207.86666171346|-209.09572926929|-210.25637246691|-211.67541039347|-211.99749135234|-211.99749135234|-214.68220932459|-216.73578593439|-218.65698101461|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-220.60310178629|-221.80046658543|-221.80046658543|-221.80046658543|-224.89052205646|-225.22224177877|-226.88859705969|-228.76899883531|-233.38165974377|-234.78655832489|-234.78655832489|-239.68283142734|213.70415246054||||||213.70415246054|213.70415246054|213.70415246054|213.70415246054|213.70415246054|211.98611456798|211.98611456798|211.98611456798|209.57901516939|206.55335554574|204.96483457854|201.53750875378|201.53750875378|201.53750875378||201.53750875378|201.53750875378|201.53750875378|201.53750875378|201.53750875378|201.53750875378|199.12445193292|198.48321644924|198.48321644924|198.48321644924|198.04912776044|197.61291820795|194.70547328823|192.51996438629|190.88496714308|189.56050489804|189.56050489804|189.15834213254|185.07871771915|181.87679675783|181.87679675783|181.87679675783|171.27366133493|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|164.20843128268|164.20843128268|164.19949251419|164.19949251419|160.95498642663|-184.91733220999|-184.91733220999|-184.91733220999|-184.91733220999|-191.63537061418|-192.05981446059|-192.05981446059|-192.05981446059|-192.05981446059|-198.19479455718|-200.75254747347|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318||||||179.42239179318|179.42239179318|179.42239179318|175.96750680342|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524||-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-204.65694101249|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-211.70564596185|-213.39738318135|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045
07123|100408|/equities/fiber-glass|SHANGHAICOMP|13.721771275965|13.663079460426|13.444532350218|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|-14.321183934201|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|13.55465984402|||13.55465984402|13.526288721935|13.490321236602|13.424245231407|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.551240261028|-14.778998979256|-14.778998979256|-14.778998979256|-14.791109438655|-14.816232968169|-15.488036898327|-15.66876686973|-15.66876686973|-15.66876686973|-15.66876686973|-15.66876686973|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323|-15.851117154323||||-15.851117154323|-15.851117154323|-15.887907368566|-16.192119446756|-16.263913426578|-16.263913426578|14.779181274146|14.779181274146|14.608534530766|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014||-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.60854744014|-15.615429119525|-15.615429119525|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.59219030374|14.589100297223|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.556365716368|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.48874744392|14.468052376382|14.167836389136|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.111149953444|14.042797978303|14.042797978303|14.042797978303||||||13.88810945394|13.742109791761|13.742109791761|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918|-14.583420206918||-14.583420206918|-14.583420206918|-14.716693886532|-14.716693886532|-14.716693886532|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.604782512948|13.405163492152|13.405163492152|13.33295924287|13.126066124229|13.00328705802|13.00328705802|13.00328705802|12.91976354403|12.815292917829|12.651534441576|12.651534441576|12.651534441576|12.651534441576|12.409363709685|12.409363709685|12.380959734648|12.081432024306|12.081432024306|11.96992383143|11.775470735195|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-12.819111979712|-13.076790293841|-13.681433846319|-13.828815594607|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-13.9941943079|-14.034660223431||||||-14.254066868299|-14.385629569683|-14.450036521794|-14.450036521794|-14.526706956097|-14.580785246103|-14.645872667332|-14.87985836455|-14.898467528339|-14.898467528339|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498||-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.065535912498|-15.162261946978|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819|-15.24620821819
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.885951993871|23.676305597845|23.676305597845|23.676305597845|23.676305597845|23.676305597845|23.111450426913|22.73716697995|22.152889755967|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|||-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.801184063999|-24.805282572738|-24.86575155645|-24.86575155645|-24.86575155645|-24.86575155645|-25.162341334085|-25.663314423804|-26.290189727417|-26.674416418729|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-26.935649618031|-27.444769683283|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352||||-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.116749820352|-28.426942888499|-28.439835825375|-28.439835825375|-28.439835825375|-28.439835825375|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074||-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.702271602074|-28.995379604145|-29.17899138535|-29.542226698234|-29.542226698234|-29.658028605066|-29.737093080505|-30.076927941623|-30.595790855954|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|27.765018766644|26.889574581053|26.889574581053|26.889574581053||||||26.630875328808|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-30.972888554915|-31.213525125035|-31.433052182503|-31.433052182503|-31.675149382273|-31.675149382273|-31.691734948455|-31.691734948455|-31.691734948455||-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.691734948455|-31.939624537692|-32.776566229116|-32.806501505387|-33.355635031078|-33.796340156499|-34.36021823453|-34.724445974022|-35.34620916754|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|-35.907708977862|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.658703062725|31.312843770663|30.958318784149|29.144953491855|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.908628176467|28.158131668455|28.158131668455|28.158131668455|27.371732258672|26.720971027871|25.615361866973|24.734923982645|23.871538453111|-28.368755581537|-28.368755581537||||||-28.368755581537|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432||-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-28.751910896432|-29.285455089291|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804|25.487053969804
07125|100874|/equities/cec-corecast|SHANGHAICOMP|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.510812852882|25.336286895483|25.336286895483|25.336286895483|25.336286895483|25.336286895483|25.025028462834|25.025028462834|25.025028462834|25.025028462834|25.025028462834|25.025028462834|24.970377023914|24.970377023914|24.970377023914|24.970377023914|24.970377023914|||24.970377023914|24.970377023914|24.970377023914|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733|24.633576289733||||24.316195796949|23.742617705768|-26.695085190237|-26.695085190237|-26.695085190237|-26.695085190237|-26.695085190237|-26.810094672773|-27.137831689808|-27.137831689808|-27.363147737685|-27.656275115745|-27.866971901542|-27.92719059905|-28.424176188524|-28.424176188524|-28.424176188524||-28.424176188524|-28.424176188524|-28.48852906869|-28.59669935092|-29.270220882193|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|25.997679363706|24.754644220647|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|24.366353891371|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.687564062334|23.560079426502|23.560079426502|23.360643646159|23.13738152389|22.998201972955||||||22.444755238655|22.444755238655|22.102507028715|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265||22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|22.028049687265|21.714499398204|21.329814429308|21.329814429308|21.173597942195|21.173597942195|21.151730084851|21.151730084851|21.151730084851|21.151730084851|21.151730084851|20.923589203573|20.893431634612|20.762147235547|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-22.991078932695|-23.00508645686|-23.413985079223||||||-23.812762174004|-24.175290329582|-24.734767524541|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-24.826451780056|-25.25772476379|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233||-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.481689673233|-25.680210887909|-25.904123954774|-26.482914903429|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387|23.33448920387
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|9.1619370645473|9.1004858752301|9.0538725080546|9.0209021012392|9.0209021012392|9.0209021012392|8.9982247794565|8.9369165593713|8.8747735413908|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|-9.3043976942829|||-9.4454420584365|-9.5032686147342|-9.598632008196|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6447619374567|-9.6736245084664|-9.6899989911586|-9.6899989911586|-9.6899989911586|-9.7061097167896|-9.7212335294007|-9.766370634847|-9.7965227283958|-9.88835892831|-10.008176381441|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088|-10.068809095088||||-10.068809095088|-10.068809095088|-10.068809095088|-10.091453992728|-10.191060131793|-10.220067044104|-10.388407517368|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.406239610925|-10.519802777874|-10.519802777874|-10.535336195217||-10.550538794477|-10.550538794477|-10.582265236068|-10.653072253518|-10.812302315294|-10.976406296676|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.117136070763|10.104040275718|10.093377681469|10.046530719041|10.037630581854|10.037630581854|9.9923668172608|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9756654315912|9.8607396608948|9.8413773649665|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709||||||-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.587698345005|-10.74410955621|-10.868455539293|-10.889277846754|-10.889277846754|-10.889277846754||-10.889277846754|-10.965309097966|-11.242009589628|-11.28525901424|-11.28525901424|-11.314732187182|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|9.8636051706655|9.651228380665|9.573586623387|9.4306516299827|9.4196131108186|9.294014758311|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|8.8696511790937|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.212546776757||||||-10.380607550923|-10.706230845257|-10.935655670161|-10.935655670161|-10.948506228124|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931||9.9825904189931|9.9825904189931|9.9767673610964|9.8741860521412|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.6563259518729|9.6563259518729|9.5984892271902|9.5984892271902|9.5899876381453|9.5671454213646|9.5671454213646|9.5439371014202|9.5439371014202|9.5439371014202|9.5410410987629|9.4794902919943|-10.084723233915|-10.084723233915
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.175625840731|-36.505694539357|-36.949103204198|-36.979004797878|-37.731673277685|-38.539636653075|-39.308437610126|-39.308437610126|-39.391468843384|-39.391468843384|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|-39.399866014258|||-39.420214553878|-39.420214553878|-39.420214553878|-39.420214553878|-39.420214553878|-39.996349436492|-40.845387889777|-41.777654278978|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-41.921471523601|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|-42.206745257923|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642|37.429021460642||||36.591134184852|36.355843834593|36.355843834593|36.355843834593|36.355843834593|36.209828381753|35.841476869822|35.276204580437|35.276204580437|34.608559814173|33.84617743567|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538|33.531145228538||33.475716208521|33.241351020671|33.023720940326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.682616454326|32.097905509961|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.878992832044|31.133881662001|30.395979454904|30.141088753706|29.910099751161|29.669238236605|29.669238236605|29.669238236605|29.623598155113|29.488441953761|29.023269346139|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.606543747835|28.447818379558|28.447818379558|28.447818379558||||||28.447818379558|28.447818379558|28.447818379558|28.447818379558|28.447818379558|27.585354068717|27.358171704567|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903||26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.982896339903|26.759885377365|26.605427709639|26.445279929152|26.445279929152|26.125866409927|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.895931706854|25.842702532288|25.406335672268|25.385927977969|25.244364754812|24.962304763037|24.962304763037|24.962304763037|24.806190850746|24.806190850746|24.806190850746|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.703462279071|24.365878838361|24.365878838361|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202||||||-26.133198679202|-26.133198679202|-26.133198679202|-26.133198679202|-26.279664927846|-26.521295262847|-26.531406114981|-26.531406114981|-26.531406114981|-26.531406114981|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355||-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.629797880355|-26.676560963382|-26.676560963382|-26.676560963382|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813|-26.793427968813
07128|100325|/equities/china-meheco|SHANGHAICOMP|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.300076531615|-13.32008552468|-13.352873006531|-13.415414138049|-13.41657161206|-13.435079727901|-13.526199670117|-13.558456132786|-13.558456132786|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.645438767977|-13.665487979857|-13.77887542933|-13.827083515787|||-14.102315134102|-14.205454948462|-14.205454948462|-14.205454948462|-14.205454948462|-14.283283528262|-14.343648443149|-14.386831135139|-14.513145758692|-14.517384663758|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.473058746534|13.414510036262|13.337233676681|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944||||13.211705638944|13.211705638944|13.211705638944|13.211705638944|13.211705638944|-14.144946265571|-14.144946265571|-14.378273460989|-14.473606759036|-14.473606759036|-14.473606759036|-14.473606759036|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336||-14.587721055336|-14.587721055336|-14.587721055336|-14.587721055336|-14.871912101449|-14.961569154198|-14.971744047199|-15.210177681812|-15.210177681812|-15.330651121826|-15.330651121826|-15.411279075114|-15.681420768597|-15.793465273995|-15.793465273995|-15.793465273995|-15.828294322909|-16.161993713313|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|14.852784542108|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.287475103206|-16.417749875195|-16.603055575829|-16.830061598333|-16.845578913003|-16.845578913003|-16.845578913003|-16.845578913003||||||-16.926198645996|-16.940776582743|-17.159195948735|-17.503551060508|-17.64049541429|-17.64049541429|-17.962772337102|-18.321969791147|-18.964966292616|-19.381073204937|-19.855080622503|-20.086756514255|-20.811397127248|-21.451551918561||-22.216169891948|-23.181299379793|-23.253572883579|-23.253572883579|-23.253572883579|-23.253572883579|18.411340343032|18.411340343032|18.411340343032|18.411340343032|17.20815532635|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.139769825804|12.656410307209|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.329380756806|12.329380756806|12.243186864085|12.243186864085|12.231874634632|11.246756576607|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.163638268407||||||-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.331265143217|-13.550686851599|-13.550686851599|-13.550686851599|-13.550686851599|-13.927985420335|-13.955631746418|-13.955631746418|-13.955631746418||-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-14.031459719025|-14.031459719025|-14.394399596676|-14.459332732608|-14.475370014431|-14.622370405847|-14.622370405847|-14.807634057661|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438
07129|101128|/equities/merchants-ship|SHANGHAICOMP|5.9449512482139|5.9449512482139|5.9310568704045|5.9220867192468|5.9220867192468|5.9220867192468|5.9220867192468|5.8973274364667|5.8973274364667|5.8973274364667|5.801474930467|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2095224504731|-6.2255806796045|-6.2406454475159|-6.2812726134983|||5.6628838606213|5.6628838606213|5.6628838606213|5.5898709106815|5.5717542790056|5.5717542790056|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.1942539724926|-6.232504477459|-6.27390158743|-6.27390158743|-6.27390158743|-6.3132240040472|-6.4452489463677|-6.4963911553456|-6.4963911553456|-6.4963911553456|-6.5998788961915|-6.6548656235302|-6.7020561118877|-6.7020561118877|-6.735062270248|-6.7622915162908|-6.7992126824974|-6.9340897639738|-6.9340897639738|-6.9873221009028|-7.2175801163528||||6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.5282656208489|6.461406232672|6.3360069612188|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297|-7.2591452224297||-7.2591452224297|-7.5084947858963|-7.7568169397137|-7.7568169397137|-7.7568169397137|-7.8298976149115|-7.8298976149115|-7.8582195933166|-7.9630216686266|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.1409747017492|7.0833051351562|6.8628832761938|6.8628832761938|6.8628832761938|6.8628832761938|6.8026478759111|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.6301988881579|6.4585542989827|6.3661716594803|6.2851905176494|6.1663226893051|6.0786922298652|6.0174357452637|5.8715952545014|5.8312168021563|5.8063789173855||||||5.8063789173855|5.7209766755384|5.6221962913188|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008|-6.1865369376008||-6.1865369376008|-6.2278189721444|-6.3002136314124|-6.3002136314124|-6.3002136314124|-6.3002136314124|-6.531348582132|-6.6337207114513|-6.6496897313126|-6.7124329245894|-6.8254811671938|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.8886021506242|-6.9662244200101|-6.9680272340102|-7.0444747341257|-7.1427499599569|-7.1958334520252|-7.2670371085175|-7.4611522919346|-7.5062801050267|-7.7592001940499|-7.8824445699863|-8.0527163054338|-8.2252401274433|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.4678813168024|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||||||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.7324534789514|6.6590165434295|6.6590165434295|6.4661293888549|6.1662546423255|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461
07130|101021|/equities/china-merchant|SHANGHAICOMP|13.678645125485|13.626272139126|13.596969164272|13.453935409142|13.453935409142|13.453935409142|13.438261642007|13.438252374507|13.438252374507|13.438252374507|13.388614571731|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-13.971978420384|-14.031643225492|||-14.335714209677|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.47665925293|-14.482954717|-14.579949405811|-14.636610802701|-14.671233875543|-14.722015605583|-14.722015605583|-14.722015605583|-14.770096803909|-14.770096803909|-14.770096803909|-14.874551535983|-15.205057145643|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|14.078346142577|13.927051422118|13.703946083916|-14.397460531452||||-14.397460531452|-14.397460531452|-14.441623024652|-14.527913840291|-14.541015765929|-14.721683817731|13.81068660613|13.81068660613|13.81068660613|13.671318444897|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479||-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.261834478479|-14.338437045187|-14.338437045187|-14.371041258805|-14.457267823742|-14.592520041516|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445||||||13.792340104445|13.647044359164|13.562827254353|13.478141308955|13.339045737773|13.086717630526|13.054695165561|13.054695165561|13.054695165561|13.00910551063|12.994255068828|12.994255068828|12.994255068828|12.994255068828||12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.991371835113|12.991371835113|12.991371835113|12.863190453186|12.847333881755|12.847333881755|12.8009266031|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.601451253412|12.578279070852|12.4453098562|12.213908791738|12.213908791738|12.213908791738|12.207675960547|12.120751251651|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-13.027309486613||||||-13.154233108345|-13.246926027739|-13.294846477582|-13.294846477582|-13.417607243938|-13.487801602733|-13.487801602733|-13.487801602733|-13.614779211031|-13.660865387371|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528||-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.917181959639|-13.966150372717|-13.966150372717|-14.075823986282|-14.075823986282|-14.075823986282|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403
07131|101168|/equities/china-molybden|SHANGHAICOMP|5.5508747238912|5.5508747238912|5.5426388735018|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.4341786539485|5.2768652876141|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|||5.1860200013679|5.1860200013679|5.1860200013679|5.1860200013679|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6382147481844|-5.6611896425241|-5.6611896425241|-5.6611896425241|-5.6611896425241|-5.7418774134311|-5.808197048681|-5.8735525645338|-5.8961692957439|-5.9782336764324|-5.9782336764324|-6.0825107662751|-6.0825107662751|-6.1227900285273|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.3546353172975|-6.4329279078066||||-6.5856517672317|-6.5856517672317|-6.7357240120324|-6.8880265995034|-7.0300295401689|6.3330940355003|6.3330940355003|6.3330940355003|5.8180918757236|5.8180918757236|5.8180918757236|5.6878796489278|5.6859774756476|5.5349749909556|-6.0184463280727|-6.0184463280727|-6.0184463280727||-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.0184463280727|-6.1688293371255|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5571260339476|5.5345844302417|5.4939824247627|5.4227138591135|5.4227138591135|5.4227138591135|5.4227138591135|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.3630631887649|5.1695145990821|5.0483498469958||||||4.7609443019903|4.656049126947|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.6200445042342|4.5433825769126|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956||-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8726738276731|-4.9451933506078|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5676554814487|4.5357284960382|4.4814547032035|4.4814547032035|4.4638387328957|4.4281537672517|4.4273505736572|4.4273505736572|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3409440722129|4.3409440722129|4.3121602762696|4.2898891929929|4.2898891929929|4.2715433443194|4.2444925136704|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6674058947607|-4.6971177297216|-4.7134641759243|-4.7927379467583|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.883981014752|-5.0366455730063|-5.0511778198398||||||-5.0511778198398|-5.0511778198398|-5.0511778198398|-5.0801975818383|-5.1485527193002|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774||-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.322840417141|-5.3509338042408|-5.4193709847298|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9522091982779|4.9522091982779|4.9522091982779
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|-8.5371497124991|||-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.7455110529173|-8.8377902219813|-8.9708784101319|-9.0793087745057|-9.1470098257447|-9.1705664264256|-9.2956296721094|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.405947718831|-9.5093867887083|-9.7109849838221|-10.03220562447|-10.116894981474|-10.269327187108|-10.505918899694|-10.556021071715|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529||||-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529|-10.676366858529||-10.676366858529|-10.676366858529|-10.676366858529|-10.722073825252|-10.943728986665|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4161222837752|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.4096291414298|9.3451433569631|9.0662702885426|8.7403006914762|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.4754860469598|8.385785411525|8.385785411525|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3578365012739|8.3114848848553|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.2939210948132|8.1410230593309|8.1305813211451|8.1234238830153||||||-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493|-8.6238845525493||-8.6238845525493|-8.6665383906618|-8.762820916204|-8.9005191385358|-8.9005191385358|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|8.0193610968766|7.8587341112757|7.5688693487673|7.5688693487673|7.5576325482825|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.4382797202431|7.3391768917664|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.1089229383637|-8.287692365665|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.5488345372215|-8.6059272010608|-8.7454746519508||||||-8.7849713205168|-8.8444128697525|-8.9576808286387|-9.0613124450796|-9.2192361708872|-9.3404149916427|-9.3404149916427|-9.3815717594113|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028||-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.5244799407028|-9.6528766988852|-9.6528766988852|-9.8104188043915|-9.8460204953444|-10.102245263975|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182|-10.239224862182
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9187229883589|6.9012630706851|6.9012630706851|6.818069856015|6.6878552355668|6.6575654100307|6.6575654100307|6.6575654100307|6.6575654100307|6.6575654100307|6.6217201472297|6.6217201472297|6.6217201472297|||6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.6217201472297|6.5580224727012|6.457247148445||||6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3957923842279|6.3825469759667|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633||6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.3484662352633|6.32607373249|6.2900819143925|6.2470765919933|6.2470765919933|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.2384849501424|6.1433165551085|6.0859075123358|5.9265639312055|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.1058132644019|-6.134792645278|-6.1575474292066|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1618836475902|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019|-6.1730306840019||||||-6.1730306840019|-6.1730306840019|-6.1783673736868|-6.1806958228388|-6.1806958228388|-6.1806958228388|-6.205217841603|-6.2219085995109|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993||-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2564191404402|-6.3115770092076|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|5.9916424638448|5.8887560110545|5.8887560110545|5.8832763082162|5.8832763082162|5.8832763082162|5.8832763082162|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056||||||-6.3398328894056|-6.3792586981893|-6.4769541090993|-6.4977268186176|-6.5691406160553|-6.5923785534126|-6.6337224175058|-6.6337224175058|-6.6337224175058|-6.6369137686185|-6.8238034793561|6.2309448077131|6.2309448077131|6.2309448077131||6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2301171093135|6.2301171093135|6.2295743391414|6.0673048943832|6.0642277367198|6.053030849307|6.0200342081313|5.9428156903855|-6.3158712626728|-6.3158712626728|-6.3158712626728
07134|100681|/equities/china-software|SHANGHAICOMP|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|46.13754445612|45.333381245529|-52.574096122892|-52.574096122892|-53.081046723917|-53.081046723917|-53.470604843116|-55.341229273452|||46.748052353754|46.748052353754|46.226168680074|44.931854724754|43.827614996024|43.732906576868|43.493228326104|43.074699174323|42.600245990527|42.600245990527|42.600245990527|42.600245990527|42.600245990527|41.894716834771|-47.571191475697|-47.571191475697|-47.571191475697|-47.571191475697|-47.571191475697|-47.704739117962|-48.148852799051|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.400566667781|-48.649774969138|-49.96299578141|-50.343071688003|-51.257579616132|-51.257579616132|-51.257579616132|-51.257579616132||||-51.446453522116|-52.336229375634|-53.206920680771|-55.060681300439|-55.67511193518|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-57.052002840085|-58.944959778304|-59.409835147803|-59.409835147803||-59.409835147803|-59.409835147803|-59.409835147803|-59.409835147803|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-59.55228965999|-61.043996898348|-62.366832194521|-63.433230331423|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|-64.226335267485|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879||||||51.248821923278|45.491850637884|43.163590298197|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671||-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.453878408792|-50.658152692983|-51.257774266346|-53.379578388116|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|44.944340587464|43.599694226414|42.720177795452|42.720177795452|39.729682871548|38.524004561865|38.317697744859|35.872652721949|35.693973223973|35.282298179086|35.282298179086|34.990587759477|33.927146435294|31.92589028733|29.38483357538|29.38483357538|29.38483357538||||||29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|28.560498821617|28.011186654749|28.011186654749|28.011186654749||28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749
07135|100366|/equities/rare-earth|SHANGHAICOMP|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.410449488321|23.369389197737|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|||-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.760691378886|-24.854657409781|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-24.956881601733|-25.304669665606|-25.304669665606|-25.465188237595|-25.749097846799|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-25.865897030425|-26.08599635715|-26.398329645999||||-26.68145582044|-26.68145582044|-26.768839113844|-26.797598460132|-27.089555107679|-27.551172719097|25.544572341841|25.544572341841|25.544572341841|25.544572341841|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285||-27.178365351285|-27.178365351285|-27.178365351285|-27.178365351285|-27.434294410906|-27.673104706034|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-27.717242783043|-28.271381238802|-28.286535108204|-28.666150662761|-28.818501045816|-29.090927609829|-29.090927609829|-29.513808366356|-29.853119873005|-30.192355499221|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.444594994557|-30.500240656785|-30.500240656785|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|28.221255995419|27.788063077559|27.232361286792|27.232361286792||||||26.219845526652|25.450179633335|25.450179633335|25.373532993744|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191||-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.033912551191|-27.513235926392|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|25.211214117913|24.223570775885|23.980079279893|23.8473102898|-27.185974669236|-27.185974669236|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.207427590662|-28.576030724108|-29.108923268384||||||-29.761582401137|-30.161202566205|-30.497447800171|-30.709941784024|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.214288566231|-31.940319959455|29.921392818196|29.921392818196|29.921392818196||29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|29.921392818196|-33.442183125135|-33.442183125135|-33.442183125135
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.1811901027501|-8.2252111362683|-8.2452346933404|-8.2891496963545|-8.3079438813576|-8.3782710905482|-8.4164124192584|-8.4321248731998|-8.5884723091553|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.775642681616|-8.7784916035527|||-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.7994071660658|-8.9215632211522|-8.9984036829026|-9.0560040370128|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.0643854320465|-9.199872725586|-9.4559698561605|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.6646653647962|8.4824057150486|8.4737843990992|8.3530934652433||||8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1959444853556|8.1904939912968|8.0966603251754|8.0732840339415|8.0732840339415|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148||8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|8.0264346382148|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.9890685664829|7.8884096263975|7.8265655966964|7.7384064961767|7.6987857100331|7.6987857100331|7.6987857100331|7.6987857100331|7.6953168706721|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6944388866735|7.6410435041136|7.6241279953727|-7.9282678836644||||||-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9282678836644|-7.9680751688017|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352|-8.011159604352||-8.011159604352|-8.0268437791327|-8.1072480912548|-8.1072480912548|-8.1072480912548|-8.1072480912548|-8.1947198703931|-8.2330221153019|-8.323913571649|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.7126397513479|7.626266309854|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.1588745482383|-8.1588745482383|-8.1654162812694|-8.3637959878162|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132||||||-8.4919785106132|-8.5905313319574|-8.7283683956343|-8.8070762356871|-8.9245289388358|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|8.3570608740311|8.3570608740311|8.3570608740311|8.3570608740311||8.3198278545427|8.3198278545427|8.2786980866378|8.1657750605417|8.0491944947588|7.9302158001118|7.926906546294|7.89822950224|7.8758108865323|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|14.204854862732|14.204854862732|14.120394116024|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.089014677636|14.002794482567|13.944216174393|13.849128690593|13.845143440953|13.754048483892|13.688942425035|13.679380673592|13.464311408141|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|-14.438874214586|||-14.552082028319|-14.571202823773|-14.665264003582|-14.665264003582|-14.665264003582|-14.812514906798|-14.820572726897|-14.993969459193|-15.079410732739|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.167395710373|-15.364328781128|-15.481122492435|-15.481122492435|-15.481122492435|-15.671803102099|-15.888669924828|-16.205189127494|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.323559624616|-16.653399474823|15.065672114766|15.065672114766|15.065672114766|14.898353142462|14.898353142462|14.898353142462||||14.898353142462|14.898353142462|14.898353142462|14.898353142462|14.869756509887|14.869756509887|14.812507472686|14.773341587575|14.719618901538|14.719618901538|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082|-16.016119691082||-16.016119691082|-16.016119691082|-16.016119691082|-16.047910924695|-16.202678675941|-16.347690088135|-16.347690088135|-16.947433293508|-17.243814906198|-17.562549207336|-17.562549207336|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|15.883971272846|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.658762197012|-16.673625076606|-16.692916857748|-16.856018370554|-16.919854099266|-16.919854099266|-16.919854099266|-17.031503976178|-17.198893455213|-17.222458202462|-17.222458202462|-17.222458202462|-17.222458202462|-17.285498776854|-17.285498776854|-17.285498776854|-17.35388667365|-17.35431869582|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||||||-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133||-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.458290769133|-17.841593932557|-17.841593932557|-17.937883164538|-18.16098062424|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|16.212905159533|15.186742604105|15.186742604105|15.186742604105|14.925825874373|14.643241390237|14.643241390237|14.335267420884|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026||||||-15.833765151026|-15.833765151026|-15.833765151026|-15.833765151026|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318|14.242959098318||14.242959098318|14.242959098318|14.242959098318|14.233843463769|14.100767642787|14.100767642787|14.100767642787|14.100767642787|14.100767642787|13.761997172042|13.761997172042|13.513885547501|13.402095796645|13.198994797667|12.725549400074|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835|-13.96446392835
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.8339432773234|3.7336744546456|3.7336744546456|3.7336744546456|3.7336744546456|3.720479413092|3.720479413092|3.720479413092|3.7177549426421|3.6952834465619|-4.1137975589496|-4.1137975589496|-4.1137975589496|-4.1137975589496|-4.1137975589496|||-4.1642195004073|-4.2363550947603|-4.2419960393741|-4.2419960393741|-4.2419960393741|-4.2786987728339|-4.2786987728339|-4.3935541650169|-4.4198617948417|-4.4198617948417|-4.4198617948417|-4.5020687462361|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5136249051212|-4.5179164923693|-4.5376849613217|-4.6285388692251|-4.6844877649271|-4.7810974837368|-4.8628981968289|-4.8628981968289|-5.0465534948117|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.1139998948048|4.0094443731253|3.851604639683||||3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.8412513169668|3.7641679084987|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061||3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.5861847712061|3.3085385377165|3.2589316031399|3.1149240093168|-3.58152381629|-3.58152381629|-3.58152381629|3.2662018551387|3.2662018551387|3.2662018551387|3.2107798671234|3.1341997755356|3.0874441743766|3.0454935498673|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0418422555643|3.0142691770878|3.0060138846412|3.0060138846412|3.0060138846412|2.9986418523274|2.9986418523274|2.9986418523274|2.9986418523274|2.9773797103522|-3.1448236445031|-3.1448236445031||||||-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1448236445031|-3.1515724265823|-3.1515724265823|-3.1828582379828|-3.2148424755213|-3.2381583066646|-3.2447650977583|-3.2447650977583|-3.2447650977583||-3.2447650977583|-3.2758501049116|-3.3237223223663|-3.3262621963731|-3.3262621963731|-3.3452913457279|-3.3947681513235|-3.4208535184247|-3.4609483601631|-3.5232760643497|-3.5847512059228|-3.6027175959265|-3.6027175959265|-3.6407973298669|-3.7081081215143|3.1968730131567|3.1968730131567|3.1968730131567|3.1968730131567|3.0720810404288|2.9573123047602|2.9320136650682|2.9000150610209|2.8466833884186|2.8455350142284|2.8455350142284|2.810594477208|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.0051246952608|-3.1173608117186|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511|-3.1364475854511||||||-3.1364475854511|-3.1477194768714|-3.149653566537|-3.149653566537|-3.1706662499034|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687|2.8855159634687||2.8750698921745|2.8750698921745|2.8750698921745|2.860633214057|2.8084813839203|2.8044624655125|2.8044624655125|2.8044624655125|2.8044624655125|2.7814968491628|2.7814968491628|2.7737267463561|2.7737267463561|2.7737267463561|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.744062145264|2.7311802392878|-2.8928312060113|-2.8928312060113
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.563886309273|-12.930984656686|-13.044427731164|-13.086030486036|-13.518367240615|-13.783186380275|-14.129095916624|-14.24684637678|-14.24684637678|-14.24684637678|-14.273718236689|-14.699131513971|-15.196812816613|||11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.799445864914|11.229939351875|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.391594570192|-14.695105094945|-14.785671891146|-15.20796891205|-15.914965693074|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.37161845735|12.065687333779|11.401874819548|9.7493051325294|8.9986727806167|8.1224136984168||||7.7668078283982|7.7668078283982|7.4048110329669|7.4048110329669|7.4048110329669|6.6536786383568|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.3256521974582|6.119613492332|5.7345703573603|5.5915867908827|5.5915867908827|5.5915867908827|5.5915867908827||5.5915867908827|5.442874443093|5.4379963675849|5.4379963675849|5.4379963675849|5.4255515778189|5.4208045403316|5.4208045403316|5.3892273549851|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.3671893630985|5.1746547260288|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.1523966631527|5.0265519178835|4.9789464249575|4.925496023492|4.8916625111147|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1486666345537||||||-5.1486666345537|-5.1486666345537|-5.1486666345537|-5.1735183556809|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.1858959823772|-5.2082179023077|-5.2863532650526|-5.3415035790929|-5.3751343732617|-5.3751343732617|-5.3751343732617||-5.3751343732617|-5.3751343732617|-5.3751343732617|-5.3951492050777|-5.4340546108496|-5.4600476912853|-5.4600476912853|-5.4600476912853|-5.4800530199868|-5.5472810008639|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|4.8716068166663|4.4595630851244|4.4089590142011|4.3799543987644|4.3432364390401|4.3432364390401|4.3432364390401|4.3002629198529|4.2575142292952|4.232454324452|4.232454324452|4.232454324452|4.1543936472115|4.1537706301143|4.1536342750578|4.1345934482183|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.6179375411514||||||-4.6179375411514|-4.6915971439684|-4.7171498150607|-4.7171498150607|-4.7171498150607|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797||4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797|4.4951359446476|4.451817558389|4.4497974693567|4.4481085472405|4.4295648659931|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504
07140|100685|/equities/china-railway|SHANGHAICOMP|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.297209032056|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|||-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.445601274152|-10.541223951599|-10.648026144528|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517||||9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.5911676579517|9.357964005051|9.3086592351188|9.3086592351188|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629||9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.2742626049629|9.122237706198|9.122237706198|8.754153278154|8.743504076845|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.7062673951765|8.628075271357|8.4747841985001|8.4747841985001|8.2208711472897|8.0059678651391|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9442877086986|7.9142087072122|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8827347212832|7.8074832419335|7.80109283436|7.7762141438398||||||-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602|-8.0714569256602||-8.0714569256602|-8.086618759665|-8.1379096534883|-8.2228515063582|-8.2228515063582|-8.2726126682822|-8.4117918292752|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.8432191282656|7.7774657044308|7.5774086983465|7.5774086983465|7.5774086983465|7.5382322240166|7.5043170444202|7.5043170444202|7.5043170444202|7.5043170444202|7.4014631368531|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.8977467168915|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.926964779729|-7.9300182199703||||||-7.9300182199703|-7.9872423913994|-8.0641583631346|-8.0923980021818|-8.1859979921296|-8.2156074244565|-8.2156074244565|-8.2156074244565|-8.245675055935|-8.252972118009|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948||-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.4772228971948|-8.5591363129604|-8.6712627606909|-8.679181120718|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371|-8.6999927672371
07141|100373|/equities/tielong-log|SHANGHAICOMP|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.3398514938206|-6.359631332332|-6.359631332332|-6.3823683356512|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|-6.3852720038251|||-6.515302288991|-6.5925581327873|-6.7181316751781|-6.7181316751781|-6.7181316751781|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7707997326614|-6.7947774468265|-6.9464193514544|-7.1943547120313|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.4103044910248|6.2686719014706|5.9451908617618|5.8541012637485||||5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119|5.6816685721119||5.4379650536334|-5.9806101707062|-5.9806101707062|-5.9806101707062|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.5837643087967|5.532515837204|5.499461996833|5.4294024179153|5.381412535564|5.381412535564|5.381412535564|5.381412535564|5.3793691416364|5.3793691416364|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195|-5.6613677724195||||||-5.6613677724195|-5.6613677724195|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.6654688636001|-5.7277432856224|-5.800270365042|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667|-5.8738517754667||-5.8738517754667|-5.878168608678|-5.9127003603847|-5.9127003603847|-5.9127003603847|-5.9380005657309|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4593393136136|5.4437105180016|5.3796783554544|5.2610264017408|5.2610264017408|5.2610264017408|5.1628070356917|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.6773981514658|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7122873836938|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665|-5.7226951709665||||||-5.7563279857544|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168|5.2046306890168||5.1940340512238|5.1517041251883|5.1318936663452|5.0798820210368|4.9943131553763|4.9120145492679|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062|-5.310062347062
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-12.50077272516|-12.650984248091|-12.650984248091|-12.650984248091|-12.720537883892|-12.856775980985|-12.856775980985|-12.900861984928|-13.039255476728|-13.039255476728|-13.039255476728|-13.16639492328|-13.238772469704|-13.315302352049|-13.315335993345|-13.60703977432|-13.809488602106|-14.021654044726|-14.239060096319|-14.413956143652|-14.586062036394|-14.710069376494|-14.960077345664|-15.445641213319|||12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.306962650223|12.182844124293|12.182844124293|12.182844124293|12.182844124293|12.182844124293|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.772539123334|-15.938932984447|-16.543258871607|-16.633065292098|-17.345628231607|-17.742365009081|-18.333738996465|15.29255394723|15.29255394723|15.29255394723|15.29255394723|14.459202834436|14.459202834436|12.780225829359|10.404139549728|10.241292804621||||10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.241292804621|10.08960011229|10.08960011229|10.08960011229|10.08960011229|10.08960011229||10.08960011229|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|10.048670122656|9.0196341117586|-10.70037264638|-10.70037264638|-10.70037264638|-10.905413360649|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.8226521815414|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.4213949871253|9.4213949871253|9.3254394743388|9.2447859300043|9.2447859300043|9.2447859300043|9.2447859300043|9.0942070763272|8.897686021444||||||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.5968068781901|7.753118588241|7.6190202255073|7.100022715443|6.2844696509767|-7.1613997317944|-7.1613997317944|-7.1613997317944|-7.1613997317944||||||-7.2893329834048|-7.431038237667|-7.431038237667|-7.431038237667|-7.431038237667|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.6155907338227|7.0229794714672|7.0229794714672|7.0229794714672||7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.6404380730612|4.6404380730612|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|-4.847836171523|||-4.8664844421715|-4.8944272893634|-4.9576970358653|-5.0052191173548|-5.011813577251|-5.011813577251|-5.0686817789921|-5.1024291594037|-5.1024291594037|-5.1024291594037|-5.1024291594037|-5.1804768066945|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.8191131194777|4.7804481934553|4.7804481934553|-5.0400191128997|-5.0400191128997|-5.0400191128997||||-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.0400191128997|-5.1711323328313|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544||4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8905973933544|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8739918023647|4.8248048336787|4.8248048336787|4.8125366290758|4.8125366290758|4.7982156127274|4.7982156127274|4.7982156127274|4.7982156127274|4.7970562679753|4.7970562679753|4.7800627530929|4.7422916956872|4.713657678071||||||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6980826900908|4.6980826900908|4.6980826900908|4.6980826900908|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.648091836711|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.5646163410429|4.1987295664567|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7616517127855||||||-4.8135020270727|-4.9376569312764|-4.9376569312764|-4.9612854633014|-5.0119837559242|-5.1155374885685|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569||4.7863591202569|4.7765102395826|4.7477892250279|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.56447773644|-17.57775233265|-17.722286659948|-17.722286659948|-17.78031863821|-17.888131031863|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.147919373925|-18.159909995855|-18.219343698092|-18.228715830454|||-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.461760612621|-18.56417856867|-18.77575472389|-19.075282399238|-19.19586967581|-19.470966488713|-19.809406976561|-20.15100747199|-20.469453399392|-20.653281071685|-20.674051264802|-20.674051264802|-20.760873063329|-20.760873063329|-20.760873063329|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.039256744642|-21.228063138612|-21.517291740453|-21.843252895879|18.972497252836|18.972497252836|18.972497252836|18.972497252836||||18.972497252836|18.972497252836|18.972497252836|18.972497252836|18.972497252836|17.548268350575|17.548268350575|17.548268350575|17.548268350575|17.127519749506|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971||-18.082105237971|-18.082105237971|-18.082105237971|-18.082105237971|-18.122635664778|-18.122635664778|-18.122635664778|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.398323197951|-18.584802463971|-18.821608223693|-18.821608223693|-19.151231198593|-19.263035885807|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.281328876192|-19.391701730896|-19.391701730896|-19.568557881435|-19.706729411108|-19.869700430745|-20.124185179369|-20.124185179369|-20.124185179369|-20.124185179369|-20.28594420962||||||-20.28594420962|-20.28594420962|-20.28594420962|-20.576048994644|-20.925061921258|-20.925061921258|-21.258402325466|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759|-21.584332663759||-21.584332663759|-21.840925012412|-22.209915993813|-23.406017910775|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.484302036338|19.450335282279|19.013149546465|18.71738952937|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.026619972878|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.562613463633|17.326071458537|17.326071458537|17.326071458537|17.326071458537|17.326071458537|16.160071922722|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716||||||-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.492037094033|-19.817393850343|-19.817393850343|-19.817393850343|-19.817393850343|-20.198215774978|-20.56468381295|-20.8035369384|-20.935767154576||-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-21.121256545593|-21.121256545593|-21.872080073666|-21.872080073666|-21.872080073666|-22.253421926842|-22.768247021951|-23.196940410709|-23.509433426208|-23.509433426208|-23.862147187466|-23.934608193762|-24.368784363007
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-19.903332069815|-20.231855521233|-20.231855521233|-20.231855521233|-20.46594951951|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.87353052248|17.716145347107|17.265161963027|||17.067957105152|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.500001014254|-19.646111979509|-19.88790206382|-20.248228254628|-20.248228254628|-20.248228254628|-20.248228254628|-20.709142886612|-20.876270306346|-21.440300319192|-21.606515814705|-21.606515814705|-21.606515814705|-21.606515814705|-21.606515814705|-21.870082039209||||-21.870082039209|-22.102313512532|-23.078126688764|-23.941251935744|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.03912135004|-24.164024574216|-24.431693852672|-24.83632576546|-24.935361995531|20.186852954264|20.186852954264|20.186852954264||20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|20.186852954264|19.894280776311|19.59812536275|19.59812536275|18.034582880202|17.780648102432|16.231831089291|15.860039282769|15.860039282769|15.286709097723|14.016899457353|12.977110349224|12.287900301136|12.263086785404|12.263086785404|12.159365947266|12.159365947266|12.029295982277|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.848048695002|11.74949890604|11.733332278888||||||11.555369512417|11.403743894208|11.340826254541|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752||-12.214038359752|-12.214038359752|-12.232040504864|-12.232040504864|-12.232040504864|-12.232040504864|-12.334489032352|-12.502765943302|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.122056400587|11.122056400587|11.122056400587|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.872090506583|10.85954472757|10.703382992486|10.666536728254|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.610530293074|10.610530293074|10.555589265389|10.319730759379|10.319730759379|10.319730759379|10.137161436391|10.137161436391|10.137161436391|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.982181764643||||||-11.135202117541|-11.320224810285|-11.363027361414|-11.460030797876|-11.713367413323|-12.0091603228|-12.0091603228|-12.0091603228|-12.334066862149|-12.402296642775|-12.479773685131|-12.768637680117|11.474328605931|11.474328605931||11.474328605931|11.474328605931|11.474328605931|11.474328605931|11.474328605931|10.540364999022|10.492858091066|10.492858091066|10.278175529583|-11.40748838128|-11.40748838128|-11.40748838128|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.557961389759
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-34.635967907278|-35.818853149777|-36.13531270484|-36.13531270484|-36.357569116794|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-36.500579217868|-37.166754143986|-37.738615346785|-38.176795351104|-39.117552187261|-39.879503040642|-40.552780342467|-40.971424315116|-41.407136305329|-41.564596556024|-41.82732963385|32.954477722539|32.954477722539|||32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.954477722539|32.736640752569|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|-46.794927303114|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|36.893224324084|32.639692930487||||29.803358970556|29.803358970556|29.803358970556|28.595954403252|25.38606091006|24.466178793194|21.864087946417|20.274160524676|20.274160524676|20.274160524676|20.274160524676|18.770733564507|17.107481233954|15.573714284249|15.573714284249|15.573714284249|15.573714284249||15.573714284249|15.573714284249|15.573714284249|15.573714284249|15.573714284249|14.86968234308|13.81798032398|13.200283464029|13.200283464029|12.796426278832|12.793806533551|12.783674218628|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.769008852419|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|12.348457842903|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|11.806434724633|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.5658590136|10.53248027642|10.53248027642|10.427380514369|10.427380514369||||||10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369||10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|10.427380514369|-13.583552031216|-13.583552031216|-13.583552031216|-14.010613181521|-14.09924275581|-14.09924275581|-14.09924275581|-14.183047370822|-14.300052515567|-14.831237541674|-14.831237541674|-15.965263988175|14.514706715833|13.327451927674|11.966056964146|10.400618974089|9.6101326321223|8.620147371144|7.6135558909934|7.6135558909934|7.6135558909934|7.510062489991|7.4352008036682|7.4352008036682|7.4041119606306|7.4034576450244|7.3428491234357|7.3428491234357|7.2464988628554|7.2226529640827|7.2226529640827|7.1390592039596|7.0622877214761|6.9330974259213|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.6419098385087||||||-7.6493444451482|-7.6581603430808|-7.6585933219136|-7.6585933219136|-7.6989924654631|-7.8127692789135|-7.9063201532317|-7.9063201532317|-7.9475781504261|-8.0004858294184|7.507691425776|7.507691425776|7.507691425776|7.507691425776||7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.3574350086577|7.320571391775|7.320571391775|7.320571391775|7.320571391775|7.320571391775|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071
07147|1082120|/equities/china-securities|SHANGHAICOMP|24.179426140805|24.179426140805|24.07936238715|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.790422248901|-24.820468372836|-24.844963862647|||-25.354405432|-25.616560650153|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.661079744579|-25.719485220433|-25.719485220433|-25.719485220433|-26.108316669995|-26.334240341777|-26.379154841761|-27.217950256511|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|25.258492125661|24.273325113886|-26.602888565287|-26.602888565287||||-26.602888565287|-26.602888565287|-26.637949979139|-26.637949979139|-26.741610884482|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083||-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|-26.957104722083|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.300947488825|25.087568030655|25.087568030655|25.087568030655||||||24.966742658945|24.749158488747|24.615175365338|24.436306236992|24.255896090148|23.371551300285|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508|-25.221721758508||-25.350801271491|-25.354780296807|-25.552533472384|-25.698559523617|-25.698559523617|-25.867289067412|-25.939182906858|-25.939182906858|-26.090759124482|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.616194191656|23.044793646632|23.044793646632|23.044793646632|22.895176949691|22.895176949691|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926||||||-25.510664702963|-25.620183257606|-25.919647301067|-26.187386076571|-26.519873028465|-26.767806654443|-26.767806654443|-26.923674191887|-27.494083075451|-27.621757671488|-27.979989698179|25.131063135217|25.131063135217|25.131063135217||24.717301671449|24.717301671449|24.717301671449|24.717301671449|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.272023733641|24.263980239735|24.263980239735|23.864977777121|-27.377913120932
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.4002234443634|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|||4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.3974095216421|4.263788076576|4.1814312629527||||4.0877012867206|3.9346682913296|3.9121830472231|3.9121830472231|3.8835368696054|3.8333743483049|3.7354621556343|3.7354621556343|3.7305134829483|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921||3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.7251852971921|3.6685391247945|3.624487896835|3.567208815587|3.5519530575468|3.5519530575468|3.5519530575468|3.5327197981707|3.5327197981707|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5300276125643|3.5200306668517|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|3.4939057378449|-3.6101551250689||||||-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6101551250689|-3.6112834828952|-3.6125372138132|-3.6239302386299|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6413849697794||-3.6413849697794|-3.6413849697794|-3.6413849697794|-3.6450891683739|-3.6450891683739|-3.6450891683739|-3.6789879479056|-3.7038754929046|-3.7270838804753|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5187351677481|3.4701052194839|3.4701052194839|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4236896076221|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6677854815382||||||-3.6677854815382|-3.7130949540555|-3.7684388076398|-3.7849320212043|-3.8749245315831|-3.8863434765457|-3.8863434765457|-3.8863434765457|-3.9032016975054|-3.9032016975054|-4.0052240802589|3.7164863220473|3.7164863220473|3.7164863220473||3.7164863220473|3.7164863220473|3.6849848022748|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.5963954318953|3.5630320544695|3.5630320544695|3.5630320544695|3.5573853392583|3.5573853392583
07149|100638|/equities/fengfan|SHANGHAICOMP|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763433642575|20.763260306461|18.613072510586|18.613072510586|||18.613072510586|18.163970757443|17.553855155263|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.408262864825|17.020292538269|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.737949340549|16.387721027497|15.818023537666|15.751136089994||||15.397929272866|15.382144700394|-17.353314382017|-17.353314382017|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869||16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|16.13949123869|15.928323496819|15.704248151779|15.652620899879|15.652620899879|15.652620899879|15.652620899879|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.513508109393|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.318003757901|15.30167087814|15.1460134809|-15.825518132797||||||-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.825518132797|-15.865575898081|-15.990084026026|-16.120649176358|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513|-16.126910488513||-16.126910488513|-16.23434442139|-16.337605302603|-16.344410663811|-16.344410663811|-16.344410663811|-16.419345120554|-16.458018978884|-16.458018978884|-16.571936070244|-16.571936070244|-16.725484781045|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.690985632983|15.584984621568|15.396154279526|15.396154279526|15.371857784187|15.371857784187|15.345599998547|15.345599998547|15.345599998547|15.273974619487|15.273974619487|15.273974619487|15.273974619487|15.242748695588|15.017775684198|15.017775684198|14.970575974869|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.296906734609|-16.338785199217||||||-16.526428200462|-16.762697672025|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-16.867814834499|-17.079793832461|-17.144215475364|-17.582461395577|-17.911069594837|-18.044897738051|-18.044897738051||-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.044897738051|-18.592107550912|16.638798713387|16.638798713387|16.638798713387|16.638798713387|16.094221644601|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771|15.526933012771
07150|101041|/equities/china-south|SHANGHAICOMP|-12.647105671246|-12.647105671246|-12.647105671246|-12.647105671246|-12.647105671246|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.836333579638|-12.959485783521|-12.959485783521|-13.086095507878|-13.224550441391|-13.445350367845|-13.445350367845|-13.445350367845|-13.70872259915|-13.903024894001|||-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.522917950084|-14.546133050126|-14.546133050126|-14.7690361438|-15.302778994296|-15.302778994296|-15.302778994296|-15.444754586456|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.71169723084|12.08466321683||||11.200078007322|11.200078007322|11.099541036118|11.099541036118|11.068934060721|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|11.051221426087|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875||10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.830968257875|10.726567528662|10.726567528662|10.726567528662|10.621997289228|10.621997289228|10.499996322578|10.361662540376|10.2586598958|10.2586598958|10.2586598958|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.138783473321|10.09087055982|9.8043005075816|9.7053339842032|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.6415177272689|9.548353346071|9.5424114429918|9.5424114429918|9.5287795670198|9.5287795670198|9.5253108483075|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224||||||9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5084962444224|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.5021406401829|9.4523786162487|9.4215314228393||-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.050675078827|-10.162972367028|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.438962655216|9.4180396576349|9.4180396576349|9.3330735419052|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.027715150384|-10.097461214626|-10.20162327087|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.266430744506|-10.304367366739|-10.462074720537|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||||||9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945|9.5821982529945||9.4802198042678|9.460800183063|9.4186671180253|9.3846300887537|9.313654068886|9.313654068886|9.313654068886|9.313654068886|9.203505016895|9.1395119756484|9.1395119756484|9.0039019154204|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758|-9.3520477621758
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|6.3039392469589|6.2982583544216|6.2982583544216|6.022157127614|6.022157127614|6.022157127614|6.022157127614|5.9896190508154|5.9436018233578|5.9436018233578|5.9436018233578|5.9436018233578|5.9436018233578|5.9340019231682|5.8894464446047|5.8566072200116|5.8446385269765|5.8446385269765|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|||-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.372474623004|-6.6410830818717|-6.7724481113536|-6.7724481113536|-6.8760471000327|-6.8760471000327|-6.9517190604357|-7.1419100660911|-7.3699000829713|-7.4117901259313|-7.4117901259313|-7.4681003285393|-7.4762224834213|-7.4865092516252|-7.4865092516252|-7.4922327465822|-7.6008140452492|-7.6709047034701|-7.8460052493899|-7.8850059513349|-7.9777844221613|-8.2006876784838||||-8.2006876784838|-8.2006876784838|-8.2006876784838|-8.2385419031289|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.5113857368543|7.473871090274||7.473871090274|7.3409682934604|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.0793453605296|-8.1570503878728|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.5366114855242|7.4595683151299|7.398409743421|7.3115662946885|7.2806289344568|7.1257600131212|7.1257600131212|7.1257600131212|7.089733475069|7.0585924713918|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901||||||7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0582437320901|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094||7.0493646039094|7.0493646039094|7.0493646039094|7.0493646039094|7.0126272984705|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.9639935039679|6.7822373340947|6.7822373340947|6.7822373340947|6.7822373340947|6.6441526358241|6.6307251657506|6.5387963117224|6.5387963117224|6.5086629193206|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.4389241925756|6.3310266326842|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973|6.2668826468973||||||6.2668826468973|6.2668826468973|6.2668826468973|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1493972570471|6.1071082520012|6.0984534342558||-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6726289788971|-6.6929208746762
07152|100367|/equities/china-spacesat|SHANGHAICOMP|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.614789467753|27.527544001408|27.442643117214|27.442643117214|27.442643117214|27.442643117214|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|26.775922237871|||26.775922237871|26.280468979409|26.223855061587|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.576717214839|-28.673017639867|-29.036687156614|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.364456072146|-29.684950712316|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514|-29.874454354514||||-29.874454354514|-29.874454354514|-30.612171119307|-31.037968045975|-31.336997965193|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682||27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|27.31607207682|26.876189967286|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.713980019852|26.278000223249|26.278000223249|25.820288717133|25.820288717133|25.820288717133|25.433442565373|25.433442565373|23.419935725984|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.655080770657|22.613988563364|22.613988563364|22.348876711335|22.341842592447|22.341842592447|22.341842592447|22.341842592447|22.302646234557|22.302646234557|22.279051121655|22.07172193415|22.028581088196||||||21.456756319615|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268||-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.72579645268|-22.995329158747|-23.436476779474|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.635768369353|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.438066086802|21.399032057107|21.399032057107|21.398925609921|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|21.041967197018|20.682741584333|20.415268198155|20.236855822367|20.236855822367|20.236855822367|20.011506855005|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268|-22.067067970268||||||-22.14507523006|-22.746194738214|-23.17799450961|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049||20.302414554049|20.302414554049|20.302414554049|20.302414554049|20.302414554049|19.374913575284|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-21.664301320042|-22.09755666623|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285|20.233193610285
07153|100393|/equities/china-sports|SHANGHAICOMP|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.684032152824|-10.688369590632|-10.723743684415|-10.839715435907|-10.930794771959|-11.022709132773|-11.022709132773|-11.079677265599|-11.255716531139|-11.255716531139|-11.255716531139|-11.356693995083|-11.356693995083|-11.356693995083|-11.356693995083|-11.356693995083|-11.364313240508|-11.364313240508|-11.439237033504|-11.50526334089|||-11.999181867109|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|10.468283664652|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.4413036154203|9.2078437979933|9.2078437979933|9.1857841937791|9.1857841937791|9.1857841937791||||9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1857841937791|9.1835953018482|9.1835953018482|9.1835953018482|9.1835953018482|9.0684396184612|8.9927649043137|8.9927649043137|8.9870819255548|8.9870819255548||8.9870819255548|8.9870819255548|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.9409623500087|8.8482915423952|8.7922734123495|8.7922734123495|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7808440559212|8.7464932195681|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6435703134355|8.6328557173209|8.566506615369|8.4905624291284|8.4000693847717|8.3593477257079|8.3593477257079|8.3593477257079|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217|-8.762631701217||||||-8.762631701217|-8.762631701217|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.7766310111362|-8.8373678939959|-8.9598536775532|-9.0615037068198|-9.1661155604069|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692||-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.229625180692|-9.2845833073396|-9.2928699663766|-9.3837449475006|-9.5174938753661|-9.7144375990295|-9.7892443042801|-9.7892443042801|-9.8108264982487|-9.9386965499747|-10.055774130913|-10.171414868138|-10.352127622788|-10.557919739821|-10.634963234681|-10.634963234681|-10.768596035485|-10.768596035485|-10.933452142909|-10.933452142909|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|9.1300952130643|8.4151063687368|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.2211839178831|8.103537504279|7.9344862218294|7.8755560297083|7.8755560297083|7.8755560297083||||||7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083|7.8755560297083||7.8548356845453|7.8548356845453|7.8548356845453|7.8548356845453|7.7614842338115|7.7197317886785|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168|-8.3867383007168
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|8.5066595112448|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|-8.9537675542276|||-8.9537675542276|-9.032519517413|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.0939470106891|-9.1193852749722|-9.1998728477576|-9.2765257318393|-9.3716951431583|-9.5051178595842|-9.5051178595842|-9.5940201173691|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9709436571556|8.9181405423548|8.9181405423548|8.8290452823006|8.7667167302594|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013||||-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.2814490478013|-9.3532765883841|-9.4625295023827|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4918243479763|-9.4942496167328|-9.5241660394829|-9.5462960444735|-9.614217621623||-9.6891304724067|-9.7307009953757|-9.7652232667362|-9.7869151455998|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.8823105214262|-9.9342335990429|-10.016926267783|-10.022696524903|-10.07357559239|-10.07357559239|-10.141195297629|-10.21521695498|-10.306440834687|-10.306440834687|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|-10.338844127841|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9146986954842|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8307816231496|9.7701631313792|-10.184817452112||||||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.403130472677|-10.522922927557|-10.567136533192|-10.706818429554|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.054766031725|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-11.038499438218||||||-11.038499438218|-11.225555247126|-11.369018588608|-11.369018588608|-11.55779842331|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.965003246425|-12.410558959244|-12.663954492408|-12.77520543205||-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.908005991107|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.355176233358
07155|100339|/equities/ctv-media|SHANGHAICOMP|12.810686621697|12.810686621697|12.683516444408|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.181424616837|-15.412694400177|-15.500857610303|-15.500857610303|-15.91650784766|-16.191119864641|-16.328957062116|-16.328957062116|-16.328957062116|-16.503285334232|-16.560872737702|-16.82096999678|-17.353855488399|||13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|13.642894252122|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.363297985193|-17.371442421936|-17.511046578114|-17.623385192758|-18.270428288652|-18.917141875374|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.916404609109|14.169894620473|12.782104832922|11.276227799824|11.11414198497|10.631479886679||||10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.631479886679|10.326088909207|10.27383279907|10.27383279907|10.27383279907|10.27383279907||10.27383279907|10.115924942354|9.9631164025662|9.9631164025662|9.9631164025662|9.9631164025662|9.9445732380944|9.9389707011202|9.9327451832006|9.8702724384941|9.7764138565768|9.6587927458804|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.5942823443854|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.4878269584964|9.2409185206438|9.1660207946593|9.0599644105001|9.0599644105001|9.0351902786353|9.0351902786353|9.0351902786353|9.0351902786353|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383||||||8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.9762690349383|8.8841879946173||8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8557437703613|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.8447530286223|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.4029131459901|8.3221255990873|8.3184725148821|8.2338579874728|8.1937310145402|8.1585906794893|8.0012119402739|7.9463461361828|7.8953847313924|7.769316185956|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.4484957125092|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.6142991692193|-8.7819991807548||||||-8.8366658401057|-9.0690732213705|-9.238413887206|-9.2837937463028|-9.3525483463322|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528||8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5380640407528|8.5180423990843|8.5180423990843|8.4989356217514|8.4297967233935|8.4297967233935|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275|-9.0001293155275
07156|101154|/equities/china-wafer|SHANGHAICOMP|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|22.061601061785|21.240112723205|19.567095850435|-21.644850182678|-21.644850182678|-21.644850182678|-21.644850182678|-21.644850182678|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-21.684335295293|-22.029261871546|-22.331403198474|||-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-22.710924930623|-23.171027946529|-23.363920211855|-23.496577368912|-23.939294486792|-23.939294486792|-24.21643761082|-25.045540579105|-25.045540579105|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.274439272805|-25.398265345808|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.418715527635|-25.814685242023||||-26.415205629497|-26.628561505376|-27.002846939364|-28.008162002871|-29.397958204823|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|24.872722506944|23.451913701631|23.239348688763||22.798166583028|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|22.505144502673|21.826271906996|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.26072631112|20.010808364454|19.952007920546|19.644346217946|19.644346217946|19.644346217946|19.449829821935|19.444481867761|19.444481867761|-20.752499703211|-20.752499703211|-20.752499703211||||||-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211|-20.752499703211||-20.752499703211|-20.905555331754|-21.356172654416|-21.535747101335|-21.56678814656|-21.56678814656|-22.308653458031|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.30272305818|19.30272305818|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.668848578444|18.237054260032|18.208393423046|17.906180361227|17.906180361227|17.906180361227|17.906180361227|17.628449817714|17.628449817714|17.628449817714|17.628449817714|17.587722244325|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.837625288142||||||-21.618472813648|-22.008302528639|-22.271448169571|-22.42345374997|-22.42345374997|-22.84439355991|-23.245436797116|-23.384929482114|-23.664365786062|-23.787629041127|-24.214032183147|-25.394479868651|-26.617200345729|-27.245389316903||-27.245389316903|-27.245389316903|-27.245389316903|-27.245389316903|-27.405221268797|-27.405221268797|-27.405221268797|-27.405221268797|-28.003579454581|-28.126199224437|-28.993554939655|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|19.193915826914|19.193915826914|18.715462983579|18.424402569102|18.34827346366|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|-19.460417205525|||18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|18.033775735205|17.981973251045|17.825524948637|17.761139497271|17.539717599384|17.539717599384|17.539717599384|17.539717599384|17.412465012329|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707||||17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.369617361707|17.165489396499|17.165489396499|17.165489396499|16.969432205013|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521|-17.943845646521||-18.067050396226|-18.130791236075|-18.130791236075|-18.130791236075|-18.130791236075|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.897123745165|16.741804152817|16.570932001354|16.570932001354|16.261590739623|16.225101546596|16.207334708451|16.19759485377|16.145858413069|16.145858413069|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313|15.965765958313||||||15.965765958313|15.888073609144|15.734525863629|15.495584479417|15.394303146514|15.394303146514|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523|-17.149263026523||-17.149263026523|-17.149263026523|-17.149263026523|-17.198070025232|-17.208967129154|-17.51162959885|-17.592752607656|-17.592752607656|-17.660280395429|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|15.6474457725|13.917162734503|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.753255372729|13.540283686018|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.398710248465|-14.409863844159|-14.409863844159|-14.409863844159|-14.495959960358|-14.70217758962|-14.821864041449|-15.020403924652|-15.16767079639|-15.191301423174|-15.194816219784|-15.194816219784|-15.235351469757|-15.269279535878|-15.285865898782||||||-15.304295455806|-15.601995215806|-15.620583162785|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637|14.128827990637||14.120920275699|13.987133819804|13.951814844592|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478|-15.147669753478
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|||-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6348448211378|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.6425999573398|-5.750111121991|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2703644875457|5.2193967707079|5.2193967707079|5.2193967707079||||5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.2193967707079|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053||5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.1489900500053|5.0576418513714|5.0576418513714|4.7218240758511|-5.2285286032787|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.9037514204885|4.8730568880401|4.8028411594322|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7725033094704|4.7194480951429|4.6616090200345|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028|4.6457556371028||||||4.6152838473116|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984||-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|-4.8714386272984|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5669459820109|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5346698364942|4.5196537541421|4.5196537541421|4.4446153957614|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3496400545617|4.3172096461201|4.3172096461201|4.3172096461201|4.3172096461201|4.3074550065889|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2916017794012|4.2645576026041|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.602061576681|-4.6167348965855||||||-4.6680387241809|-4.7239318140313|-4.7837817231712|-4.7837817231712|-4.7837817231712|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.8477108716662|-4.942456642753|-5.1243962887991|-5.1454400093542|-5.2283028598051||-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2283028598051|-5.2742253404437|-5.2785839351877|-5.3606485826952|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.8137715152556|4.6941906403231|4.6376438230694|4.6376438230694|4.6376438230694|4.6376438230694
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2.5239328759053|2.5121476271792|2.5034972273689|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|2.5011425330674|-2.7158840189128|-2.7158840189128|-2.7158840189128|-2.7158840189128|||||||||-2.7470940229792|-2.75692795355|-2.8196146205496|-2.8447806342736|-2.8447806342736|-2.8447806342736|-2.8701742472797|-2.871173108086|-2.871173108086|-2.871173108086|-2.8963621859914|-2.9002997351097|-2.9062434249903|-2.9227812879379|-2.9442936571765|-2.9906775722159|-3.044830296796|-3.062650029705|-3.1138200151104|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.9977825834276|2.8963990557991|2.860082519143|2.7852248351763||||2.7632200763171|2.7476584564254|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.736714161067|2.7255273666965|2.7068235572827|2.7038179168714|2.6999554247341|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7671013498963||-2.7671013498963|-2.7671013498963|-2.7671013498963|-2.7692246199384|-2.7762892379512|-2.7783376349036|-2.7783376349036|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.7826398937168|-2.807402978149|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8257965307643|-2.8433290831701|-2.8456324583731|-2.8456324583731|-2.8456324583731|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353||||||-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.846583218353|-2.8695625541133|-2.8788880901781|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279||-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|-2.8791989562279|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.7248583944337|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6841030261328|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.6390871476168|2.606073016484|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.7044127799364|-2.723620372491|-2.7554191941209|-2.7661782099348|-2.7932949677156|-2.8396318902623|-2.865776053433|-2.865776053433|-2.8856598175945|-2.9030476982265|-2.9049649578266|-2.9049649578266|-2.9049649578266|-2.9103819244363|-2.9195368282506|-2.9254605666557||||||-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9254605666557|-2.9514532901356|-2.9698775716964|-2.9729532749496|-2.9729532749496|-2.9932429162487|-3.0372237593845|-3.0604728229527|-3.0638230385255|-3.0811393196794||-3.0826032487786|-3.0842298366666|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586|-3.0851949162586
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|9.4025187139987|9.4025187139987|9.3327983888519|9.2086262421517|9.2086262421517|9.2086262421517|9.2086262421517|9.0895852729908|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|9.0828314109408|8.9953683530581|8.848742714115|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|-9.5187414559362|||-9.6669351693257|-9.7143719589561|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.7699472463298|-9.8277194274982|-9.8439745389777|-9.8439745389777|-9.9174990962265|-9.9174990962265|-9.9544430651398|-10.134381603105|-10.298201003454|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697|-10.3258092697||||-10.3258092697|-10.556454850075|-10.57883856124|9.5276678836599|9.5276678836599|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026||9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2772995348026|9.2281105645553|9.1490120499284|8.9805693724587|8.7911883569243|8.5774314377575|8.2482569983568|8.153062905533|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.0867300604503|8.0785550127697|8.0785550127697|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|-8.3468160856799|-8.3468160856799|-8.3468160856799||||||-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447||-8.4297371092447|-8.4724856154795|-8.5344283864096|-8.5643648356414|-8.5781832503187|-8.6402036135845|-8.7896707262654|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.0772785638181|7.8275312819313|7.8128132200054|7.8125698142374|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.7305797939957|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.3296323792528|-8.3997933531483|-8.3997933531483|-8.4364373048897|-8.5432633118227|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.6114591024702|-8.7277317999011||||||-8.7352578373094|-8.7847310405461|-8.845038344032|-8.845038344032|-8.8539317201315|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943||-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.9122649048449|-8.9122649048449|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-13.834885491067|-14.030428291619|-14.143118111113|-14.143118111113|-14.143118111113|-14.396797886401|-14.45922013445|-14.493022295317|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.624887543833|-14.79931919433|-14.848688097545|-15.084653611259|-15.34794844|-15.487137386235|-15.487137386235|-15.487137386235|-15.891819553278|-16.361466015602|||-17.455517703984|14.590724401565|14.590724401565|14.590724401565|14.590724401565|14.590724401565|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.509406303934|14.457673522689||||13.260353929191|13.260353929191|13.260353929191|13.063170943425|12.889079237168|-15.707684176642|-15.707684176642|-15.707684176642|-15.707684176642|-16.251315692485|13.913684063708|13.913684063708|11.707982254862|11.563443515073|11.563443515073|11.563443515073|11.563443515073||11.563443515073|11.239382052168|11.225084801576|11.225084801576|11.225084801576|11.201760579107|10.881400321322|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.727878099947|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|10.456082856754|9.7806472117143|9.6623857081419|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.624759049241|9.5380657988834|9.5211841086599|9.5146097347144|9.5146097347144|9.385034594762|9.385034594762|9.385034594762|9.3783717528843|9.3481907729598|-9.817770042367|-9.817770042367|-9.817770042367|-9.817770042367||||||-9.817770042367|-9.817770042367|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8240146906273|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686||-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.8793945156686|-9.9193273477148|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1915700097503|9.1178552463785|9.0326169679712|9.004574478793|8.9684165198801|8.8287956669594|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.6493643129583|8.5187380407382|8.4277478243001|8.4277478243001|8.4277478243001|8.2644415874402|8.2644415874402|8.2260466172872|8.2039402408266|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-9.0210942352775||||||-9.0212155541848|-9.1019067986222|-9.1652765480377|-9.1652765480377|-9.1652765480377|-9.3441965014513|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.5059576639154|8.9603300529307|8.9603300529307|8.9603300529307||8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9522590938402|8.9522590938402|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|8.7394191524045|8.7394191524045|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.2454689434386|-9.303854722802|-9.3342829490416|8.8696853557436|8.7996506071983|8.7579454158079|8.6788281571348|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|-9.0710033949613|||-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.1942115912774|-9.2619016578837|-9.3504957479513|-9.3504957479513|-9.4505511701412|-9.5528816434836|-9.5528816434836|-9.5528816434836|-9.6159802248186|-9.7277553666638|-9.7608394743123|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347||||-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8570304933347|-9.8972561694027|-10.049728642663|-10.182476691361|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.241426140686|-10.252695673726|-10.262439535749|-10.340499619206|-10.340499619206|-10.340499619206||-10.340499619206|-10.340499619206|-10.340499619206|-10.340499619206|-10.38277777429|-10.480281138072|-10.480281138072|-10.531423594829|-10.596026608543|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|-10.621699527327|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.14512379264|10.051803616409|10.012559656439|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|10.011962420334|9.8949585563494|-10.331327850141|-10.331327850141||||||-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.331327850141|-10.371475359376|-10.482750359041|-10.572331378353|-10.572331378353|-10.572331378353|-10.572331378353|-10.604812725266|-10.632570010513||-10.669522053765|-10.78446902916|-10.91996536967|-10.959301111259|-10.959301111259|-10.959301111259|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|10.088135207347|9.979594297599|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.539487261085|-10.58498572697|-10.745539075686|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097|-10.860835827097||||||-10.922594852695|-10.968994109111|-10.998882311668|-11.019869241544|-11.12985511337|-11.462061251913|-11.485427289613|-11.485427289613|-11.485427289613|-11.485427289613|-11.702141767749|-12.004046870612|-12.041388123472|-12.041388123472||-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.041388123472|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.060148621822|-12.149609514104|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524|-12.236621302524
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-93.557779932766|-93.557779932766|-93.557779932766|-93.557779932766|-93.559916662028|-93.559916662028|-94.223793425881|-95.2804880676|-95.2804880676|-95.607578005889|-95.607578005889|-95.607578005889|-95.607578005889|-95.607578005889|-96.115088266906|-99.606762350463|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|||89.127218336389|89.127218336389|89.127218336389|89.127218336389|89.127218336389|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-99.629047426534|-100.83616514664|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-102.01187498213|-104.63875009882|-104.90250102533|-107.13277617045|-109.05475521692|-109.63861444933|-111.28068350137|-112.30798465213|-113.24164847754|-114.4096128612||||-115.77730157116|-115.77730157116|-116.0036644112|-116.79711468266|-116.79711468266|-120.17957234434|-121.80508216279|-123.48731129321|-125.18756625555|-125.31452165602|-126.48779960207|-126.82700067683|-129.74611479622|113.92924643622|113.92924643622|113.92924643622|113.92924643622||113.13385655374|113.13385655374|113.13385655374|112.17206188805|-127.11486095107|-127.11486095107|-127.58734444909|-127.58734444909|-127.58734444909|-129.19666136406|-129.19666136406|-130.08517751321|-133.90631007734|-135.03478939867|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|123.33320510972|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.90522168234|121.80225265265|121.80225265265|120.16860927741|115.18956803393|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525||||||114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.93912025525|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777|114.02607746777||114.02607746777|114.02607746777|114.02607746777|113.4873104168|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|113.00969512104|111.1847923489|111.1847923489|111.1847923489|111.1847923489|111.1847923489|109.90532347577|105.78036209629|104.51551056553|104.51551056553|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.763574217036|95.563217521797|95.563217521797|95.563217521797|91.927769377249|91.927769377249|91.927769377249|91.508630013485|88.709590938378|85.137420726945|85.137420726945|-100.08830957452|-100.08830957452|-102.67312420783|-102.67739346632|-102.67739346632|-102.67739346632|-106.11099341852|-109.07777005812|-109.88632119316|-109.88632119316|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-112.29017118415|-113.1057427084|-121.73527152401||||||101.35680554556|101.35680554556|101.35680554556|97.109324284904|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816|-115.11204532816||-115.11204532816|-115.19715307026|-115.19715307026|-115.86794617738|-116.82272331544|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-119.4603996028|-121.55433482478|-123.18648252829|-125.63609218977|-126.66783029531|-126.66783029531|-128.97759206532|-129.59068021196|-129.59068021196|-129.59068021196|-131.99686844501
07164|942825|/equities/chuanyi|SHANGHAICOMP|-38.916442704174|-39.017157687051|-39.171613079656|-39.171613079656|-39.2629029556|-39.821004157142|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|||-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.821761698732|-39.926001531118|-39.926001531118|-40.377221617692|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728||||36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|36.441965544728|35.948294176556|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909||35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|35.327200169909|34.801889043768|34.28709899686|34.184946574193|34.184946574193|34.184946574193|34.184946574193|34.184946574193|34.184946574193|34.184946574193|34.184946574193|33.268534923579|33.268534923579|33.268534923579|33.268534923579|33.268534923579|32.620040338332|32.551782283348|32.551782283348|32.551782283348|31.776980357216|30.590777732765|30.590777732765|30.520865495376|29.093737769317|28.97973135611|28.97973135611|28.97973135611|28.97973135611|28.934143899774|28.668495044549|28.521599145386|28.521599145386||||||28.478444041647|27.965101667467|27.965101667467|27.965101667467|27.965101667467|27.965101667467|27.965101667467|27.376778863341|-32.67743277443|-32.67743277443|28.558612609294|28.558612609294|28.558612609294|28.558612609294||28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|27.184570710291|25.892856933927|24.129453333774|24.129453333774|24.129453333774|23.699947419606|23.489009439752||||||23.489009439752|22.988899826789|21.817665974061|21.712204249526|21.712204249526|21.712204249526|21.222448225181|20.311052926559|19.187836788516|18.593754265181|18.593754265181|18.593754265181|18.279725363378|-22.377206878595||-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.423008155748|-23.057231161247|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.060417372814|18.708797038519|18.260406226566|18.260406226566|18.260406226566|17.893228975325
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.5026850901194|3.4885388570966|3.409487640189|3.37220851506|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|-3.5415297255274|||-3.6011442327231|-3.6453784269187|-3.6453784269187|-3.6453784269187|-3.6453784269187|-3.6743093510572|-3.7064548223222|-3.7174118018246|-3.7174118018246|-3.7174118018246|-3.7174118018246|-3.7493464390543|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7520798679752|-3.7850887374263|-3.8684318812005|-3.9282577469738|-3.9936196091872|-3.9957650609347|-3.9957650609347|-4.064183361832|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653|-4.0705287479653||||-4.0705287479653|-4.0705287479653|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.643608061202|3.637342139226|3.5053802156248|-3.787221893062|-3.787221893062|-3.787221893062|-3.8074687811951|-3.843586744701|-3.843586744701||-3.843586744701|-3.843586744701|-3.8473185453538|-3.865353866167|-3.9047230613677|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6662109500405|3.6513455715706|3.6248283747093|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.5891375962245|3.569041775702|3.5672743750331|3.5672743750331|3.5672743750331|3.5672743750331|3.555307731314|3.555307731314|3.555307731314|3.5308974818869|3.4926638820087|-3.6928367657925||||||-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.7337074990035|-3.7396750179663|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457||-3.7459434008457|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.792130127089|-3.8429223459482|-3.8526915225188|-3.9013240241121|-3.9459154896285|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.5917521424068|3.5917521424068|3.5917521424068|3.555280242471|3.505531108561|3.505531108561|3.4905901089673|3.4823223236937|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.913118905389|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-4.0080385343934||||||-4.0211538757113|-4.0418375824588|-4.0723921721239|-4.0723921721239|-4.1065468595048|-4.1805032439384|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993||3.8350504921993|3.8125933039729|3.8125933039729|3.804548169567|3.740609064581|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|31.195799118731|31.195799118731|31.195799118731|31.195799118731|31.195799118731|31.195799118731|30.968664653272|30.779630351035|30.601809687049|30.474234045248|29.795258032725|29.379176337902|29.216306906479|29.087047825058|29.087047825058|28.337829547678|27.505405025438|27.505405025438|27.505405025438|26.566562207491|-31.29344344047|-31.29344344047|28.483196767789|28.483196767789|||28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.483196767789|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|28.170120525961|27.940689511437|27.096321789577||||26.120358167041|25.360954375122|25.190725220376|25.190725220376|25.190725220376|25.184694490095|24.894105073765|24.798450810992|24.583833649515|23.930370174911|-26.949658237495|-26.949658237495|-26.949658237495|-27.120730756166|-27.688788142208|24.848187590002|24.848187590002||24.730763912597|24.651960267401|24.604955132114|24.583710791283|24.583710791283|24.490796681321|24.490796681321|24.490796681321|24.490796681321|24.350885519359|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.345790941524|24.309212983766|24.177778816522|24.177778816522|24.177778816522|24.177778816522|23.691421615085|23.683420936513|23.683420936513|23.309223424565|23.309223424565|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.904682297456|22.521868647191|22.379298780862|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.374531897935|22.057199288996|22.057199288996|22.057199288996||||||21.660849313067|21.660849313067|21.660849313067|21.550388579155|21.549798442723|21.549798442723|21.549798442723|21.549798442723|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371||21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|21.42434280371|||||||||||21.097216887422|21.097216887422|21.097216887422|21.097216887422|21.097216887422|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.349909409202|20.32013491485|20.32013491485|20.29070503285|20.211338700746|19.656821721177|19.656821721177|19.656821721177|19.477579427406|18.997311831233|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.098852977283|-21.667058371975|-21.846731503224|-21.91136776895|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-21.990572719363|-22.366190676984|-22.618569085991||||||-22.618569085991|-22.848179262252|-22.848179262252|-22.848179262252|-22.848179262252|-23.235755197838|-23.593060432358|-23.702421207099|-23.702421207099|-23.763800959751|21.979532206674|21.979532206674|21.979532206674|21.979532206674||21.979532206674|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.576530525757|21.493542863652|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462|-23.193886465462
07167|100710|/equities/dima-industry|SHANGHAICOMP|1.7472493209826|1.7472493209826|1.5424993411686|1.4905547649756|1.471727553462|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|-1.6417638305689|||-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6541678259755|-1.6890753717318|-1.6984170908282|-1.718796828781|-1.741440876098|-1.750976337292|-1.750976337292|-1.808862641231|-1.8359584375397|-1.8416204567503|-1.8729116249692|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.8783415056471||||-1.8783415056471|-1.8783415056471|-1.8783415056471|-1.9059349935589|-1.9099278429413|-1.9515864826203|-1.9667627521092|-1.9964030393554|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082|-2.0051682315082||-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0140309518357|-2.0350344452351|-2.0611493888927|-2.0841418226495|-2.0841418226495|-2.0841418226495|-2.0971504047494|-2.0971504047494|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|-2.100119631185|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|2.0068653348121|1.9965170227856|1.9872409992053|1.9862237129478|1.9862237129478|1.9632781820539|1.9632781820539|1.9632781820539|1.9632781820539|1.9558645042053|1.9242939852201|-2.1388573409729||||||-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1388573409729|-2.1653970018154|-2.2465521908607|-2.2545024528333|-2.2883361726148|-2.3048178916886|-2.342019902966|-2.3546891757303|-2.3546891757303|-2.3546891757303|-2.3546891757303||-2.3546891757303|-2.3663212401396|-2.3953569711056|-2.4081744155184|-2.4401937812452|-2.4602153135543|-2.4818591945626|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.2176360343158|2.1779288157556|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.1185273817632|2.0835697179759|2.0835697179759|2.0835697179759|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2405846546338|-2.2478718570256|-2.313746590458|-2.3386072395495|-2.3427248631794|-2.3427248631794|-2.3808053108143|-2.4236725935326|-2.4263028975975|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4530924214168|-2.4783367682282||||||-2.4783367682282|-2.4783367682282|-2.4826035721744|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872|2.2575300074872||2.2575300074872|2.2461444379286|2.2296049199056|2.2295609935071|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|2.2014751022298|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143|-2.2757017878143
07168|100621|/equities/fuling|SHANGHAICOMP|16.740728976344|16.740728976344|16.740728976344|16.740728976344|16.561921784187|16.538034573538|16.538034573538|16.538034573538|16.331704183136|16.208709517049|16.208709517049|16.208709517049|16.208709517049|16.208709517049|16.208709517049|16.118011358631|15.985266703836|15.985266703836|15.985266703836|15.985266703836|15.985266703836|15.985266703836|15.985266703836|15.985266703836|||15.785482638933|15.733312375577|15.733312375577|15.610162901914|14.872865756392|14.747930307793|14.747930307793|14.747930307793|14.747930307793|14.747930307793|14.747930307793|14.747930307793|14.709825425004|14.709825425004|14.709825425004|14.709825425004|14.709825425004|14.611073346108|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.466402600384|-16.651559695244||||-16.67441904174|-16.750119631328|-16.750119631328|-16.750119631328|-16.828837333827|-16.920005094905|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903||15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.086415020903|15.046480196803|14.727572884923|14.319988320013|14.162024839874|-15.954795035|-15.954795035|-15.954795035|-15.954795035|-15.954795035|-15.954795035|-16.244680466779|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.91425408495|14.269079517132|13.733237132768|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192||||||13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.713165410192|13.540554876495|13.385802343343|12.963392658205|12.655159070725|11.786751193729||11.298242113024|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.984162831674|10.886570480543|10.755511858683|10.755511858683|10.755511858683|10.755511858683|10.755511858683|10.755511858683|10.596865709866|10.455030157053|10.455030157053|10.398025526381|10.398025526381|10.398025526381|10.346881245878|-11.515274979599|-11.515274979599|-11.515274979599|-11.515274979599|-11.515274979599|-11.515274979599|-11.515274979599|-11.515274979599|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.712598351506|-11.806129168435|-11.969309752698||||||-12.011733789704|-12.260722817604|-12.380770143528|-12.380770143528|-12.380770143528|-12.380770143528|-12.380770143528|-12.380770143528|-12.380770143528|-12.380770143528|-12.518488947373|-12.518488947373|-12.518488947373|-12.518488947373||-12.518488947373|-12.518488947373|-12.518488947373|-12.518488947373|-12.518488947373|-12.518488947373|-12.518488947373|-12.941840507169|11.143602349598|11.143602349598|11.143602349598|11.143602349598|11.143602349598|11.143602349598|11.143602349598|11.143602349598|10.921596291152|10.704088743624|10.383247066534|10.050830762692|10.036572263315|10.030914304074|9.9246266654425
07169|100496|/equities/gangjiu|SHANGHAICOMP|4.1258332432545|4.0937036873275|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|-4.286621603436|||-4.3434685436296|-4.3777427372455|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.3881585977033|-4.4151763542443|-4.5357729485925|-4.5357729485925|-4.5414145579268|-4.558238624459|-4.5729470477093|-4.5729470477093|-4.5729470477093|-4.6299411704793|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1860411622814|4.1019863056244|4.1019863056244|4.1019863056244||||4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244|4.1019863056244||4.1019863056244|-4.4429061557937|-4.4429061557937|-4.4429061557937|-4.4704512121598|-4.4835035223456|-4.4835035223456|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.220058387276|4.1706203285814|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1685737371488|4.1667484442441|4.1552762367161|4.1214177981385|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.110606878704|4.0306741062206|3.9237404721737||||||3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.9237404721737|3.8747117406527|-4.1061834335037||-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1061834335037|-4.1135370863487|-4.1650411037393|-4.1833790571367|-4.1954211825437|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9429623516412|3.9023606993057|3.9023606993057|3.8815120830909|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1096192113512|-4.1773547719975|-4.2265053271209|-4.2334015633043|-4.2334015633043|-4.3398906020518|-4.3715451192189|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4025706834682|-4.4117450258343|-4.415827846219|-4.4268864315845|-4.4268864315845|-4.4998736957816||||||-4.5470817994308|-4.6389799329121|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311|4.1552373258311||4.1552373258311|4.1467862471575|4.1467862471575|4.1467862471575|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.121104771274|4.0362274452246|4.0241418993249|4.0062688098764|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.993192429712|3.9541029879016|-4.1483704992879|-4.1483704992879|-4.1483704992879
07170|942818|/equities/chq-gas|SHANGHAICOMP|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1311681545937|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|||-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1314351360067|-7.1454832333176|-7.1666481514605|-7.2037971998482|-7.2037971998482|-7.2037971998482|-7.2719968717661|-7.4933298606968|-7.5698108959304|-7.6092344178211|-7.7263715944303|7.2096779229313|7.2096779229313|7.2096779229313|7.2096779229313|7.2096779229313|7.2091194091551|7.2091194091551|7.2091194091551|7.2051327690275|7.191258561257|7.1755044220449|7.1755044220449|7.123893817107|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927||||-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.4937884949927|-7.5497651788134|-7.6436278789726|-7.6445864802695|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.716697441985|-7.7266773489791|-7.7266773489791|-7.7266773489791|-7.7513080468529||-7.8236756182107|-7.8501948621972|-7.8574389381655|-7.8788209671718|-7.8970232269214|-7.9189145058445|-7.9349051548433|-8.0054499389277|-8.0655000476424|-8.1255557568409|-8.1339508197416|-8.1688340926291|-8.2342603233259|-8.2474761022845|-8.2474761022845|-8.2474761022845|-8.2627512629075|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.9275270841104|7.8616969741696|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||||||-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489||-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.242534347489|-8.3439272201884|-8.4199718002464|-8.4199718002464|-8.5555241907069|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.5588501901922|-8.6181667879221|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027||||||-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.7191823524563|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-9.1606667885178|-9.5101849115551|8.3495715334216|8.3495715334216||8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.1095244833936|8.0489160163657
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|1.4765869133641|1.3989854778371|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4438421760742|-1.4481579765947|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|-1.4542840182231|||-1.4619822435298|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4716643561586|-1.4941280734207|-1.4941280734207|-1.4941280734207|-1.5290312316314|-1.5505902663751|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|1.4572543969169|-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5509142066306||||-1.5509142066306|-1.5509142066306|-1.5509142066306|-1.5604602258809|-1.5782891292712|-1.6036545721846|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.6232568784451|-1.624729876595|-1.6263665412061|-1.6381851075084||-1.6502056318291|-1.6530872260113|-1.6530872260113|-1.6530872260113|-1.6678747109328|-1.6759718978576|-1.7060798631964|-1.7145331818591|-1.7172590978422|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6311452541766|1.6301175721409|1.6301175721409|1.6106861374911|1.6063179663084|1.6059420254638|1.6059420254638|1.6059420254638|1.6059420254638|1.5910467402593|1.5844964138287|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5652395227965|-1.6558456101165||||||-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.65871731199|-1.6669080870811|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123||-1.6731851166123|-1.6829834255504|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5709287813999|1.5592330330804|1.5592330330804|1.5574811425689|1.5455346070929|1.5350427170354|1.5350427170354|1.5267811198977|1.5267811198977|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6667187242874|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259||||||-1.6763270187259|-1.6914744231304|-1.7005271617131|-1.7111412886731|-1.722934763073|-1.736539836427|-1.736539836427|-1.736539836427|-1.736539836427|-1.7505998166628|-1.7867776124817|-1.7894546782734|-1.7894546782734|-1.7894546782734||-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.797727416595|-1.802444968722|-1.802444968722|-1.802444968722|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|10.00886727518|9.8015195125357|9.7916886270063|9.7568759852005|9.7030400569973|9.7030400569973|9.7030400569973|||9.6700445077748|9.64504966713|9.6067216658703|9.5880240625929|9.4350271431153|9.3516962492406|9.2685520874062|8.9322794528581|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293|-10.182471983293||||-10.182471983293|-10.182471983293|-10.182471983293|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541||-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.21510114541|-11.421223744975|-11.690248287636|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.545890477579|10.348767284201|10.217518916446|10.044220883559|10.044220883559|9.7730876960529|9.7730876960529|9.7730876960529||||||9.2889864221958|9.0622576458992|9.0622576458992|9.0622576458992|8.5774173952107|8.5774173952107|8.5765752502023|8.4478613742787|8.3787346822905|8.1891491129318|8.1812770846066|7.823641777323|7.8090459508877|7.4222736008941||-8.5046958782078|-8.519106531342|-8.5350304597376|-8.5350304597376|-8.5350304597376|-8.5350304597376|-8.7939225295913|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|7.9808330945081|7.9808330945081|7.9808330945081|7.8209262878703|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.389247964982||||||-9.6386091699907|-9.8734544637809|-10.171060708166|-10.27026036713|-10.27026036713|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.628920132943|-10.628920132943|-10.785205914535|-10.785205914535||-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-11.064673240492|-11.462414961732|-11.512127538165|-11.865697008196|-11.886885331542|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.872172652481|10.535613437012|10.535613437012
07173|100355|/equities/chongqing-road|SHANGHAICOMP|4.668675850676|4.6657510320858|4.615278645855|4.5819938161479|4.5819938161479|4.5819938161479|4.5819938161479|4.5311042973848|4.5301155988212|4.5273507639032|4.4353896295871|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8024032552359|-4.8026705273122|||-4.8863005382187|4.4863165737986|4.4863165737986|4.4863165737986|4.4863165737986|4.4364629985889|4.3871810703366|4.3020896840357|-4.737259664279|-4.737259664279|-4.737259664279|-4.737259664279|-4.7530984845939|-4.7530984845939|-4.7678874297476|-4.774874824455|-4.8054165245986|-4.8360114706597|-4.8360114706597|-4.8360114706597|-4.8360114706597|-4.8816793111784|-4.9124213752728|-4.9393571281413|-4.9842856354161|-4.9897617705049|-5.0401379335297|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083||||4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|4.6889179459083|-5.0492541582987|-5.0525044370145|-5.0973887319566|-5.0973887319566|-5.0973887319566||-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.0973887319566|-5.14043170823|-5.1549241478061|-5.1829481448133|-5.1829481448133|-5.1829481448133|-5.2332757408308|-5.2569730474869|-5.2888589384732|-5.3084244208349|-5.3084244208349|-5.3084244208349|-5.3084244208349|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.9573611327651|4.7976236154242|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089||||||-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.0629128160089|-5.1232366497881|-5.2174852353077|-5.2738726648733|-5.3365249140445|-5.3666945015262|-5.4027014427975|-5.4027014427975||-5.4027014427975|-5.42090767813|-5.42090767813|-5.42090767813|-5.42090767813|-5.4232307958633|-5.4396059424826|-5.4396059424826|-5.4890062710917|-5.5311181436287|-5.5451311944046|-5.6484792362891|-5.650609403214|-5.650609403214|-5.650609403214|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.7604873926807|-5.8190360818446|-5.8190360818446|-5.8190360818446|-5.9689288971755|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.273835303097|5.1587058721969|5.0496731266919|4.9218589978685|4.7831768942399|4.7690851371071|4.6662056358413|4.6275999702736|4.6275999702736|4.562333124404|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.1158953532327|-5.2760435544842||||||-5.2760435544842|-5.3633816996541|-5.4365350978602|-5.5260309134282|-5.5260309134282|-5.7172566425312|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047||4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567705670047|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.9567470074743|4.7563858033385|4.6943031948248|4.6943031948248|4.6581146365448|4.5841539296157
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8172737451196|-3.8247486321794|-4.0049227614934|-4.0049227614934|-4.0049227614934|||-4.0344107660903|-4.0344107660903|-4.0837898423554|-4.1086912172666|-4.1086912172666|-4.1513235456007|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1535233728043|-4.1761370755955|-4.190892709571|-4.190892709571|-4.190892709571|-4.190892709571|-4.190892709571|-4.2659919673402|-4.3588796913843|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|4.0935525057433|3.9678361280889|3.9014844479529|3.777760393351||||3.7030671911435|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6620034553219|3.6611149418805|3.6390166137455|3.6111295856632|3.6034773099861|3.584419235967|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274||3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5780600390274|3.5684000343568|3.5637778011171|3.5525307619139|3.5433675937701|3.5281448119038|3.5281448119038|3.5281448119038|3.5257164629691|3.5233536659927|3.5233536659927|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||||||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6245055365695|-3.6438950353346|-3.6604389276198|-3.6654877095411|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5106564240768|3.5094524024831|3.5094524024831|3.4871692126445|3.4798755988406|3.4798755988406|3.4798755988406|3.4626396347998|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.642399825519|-3.642399825519|-3.6515553680456|-3.6528393126633|-3.6892658844156|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||||||3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||3.5311726253664|3.5197362756745|3.5197362756745|3.5197362756745|3.4980403953146|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2993387857934|7.2281539881517|7.2173934208342|7.2003808403024|7.2003808403024|7.2003808403024|7.2003808403024|7.1876452657922|7.1734947863932|7.0733274291748|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|-7.4709936758842|||-7.4709936758842|-7.4709936758842|-7.4983262376615|-7.5409179613136|-7.5515754670063|-7.5895285043627|-7.6600315210455|-7.763924028833|-7.8683628976581|-7.8683628976581|-7.893181105481|-7.9447587036586|-7.9447587036586|-7.9447587036586|-7.9447587036586|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0205240994297|-8.0555822881948|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5378045349697|7.5120050144836|7.425005722117|7.3211173747111|7.2751306929112|7.2384785985418||||7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|7.1003907209096|6.9715455379153|6.9009819931043||6.9009819931043|6.7688691821642|-7.0767665774063|-7.0767665774063|-7.1191852523702|-7.1618725672714|-7.171525016466|-7.2305833664638|-7.2412036356111|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|-7.2475869322536|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.8555491922612|6.6411657861333|6.5777355157128|6.5777355157128|6.5702617922085|6.527421788259|6.527421788259||||||-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883||-6.7093858723883|-6.7187621863953|-6.7742745356638|-6.7742745356638|-6.8069717041738|-6.8188573113291|-6.8870633698402|-6.9050706069666|-6.9139674417396|-6.9866304918814|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.6991544715084|6.6991544715084|6.6991544715084|6.6991544715084|6.6099584113965|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.9219770280806||||||-6.9488634365894|-6.9976260417145|-7.0027483855551|-7.0027483855551|-7.0674981976953|-7.1522205566263|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.3387705308985|-7.4636337473206|7.0219904353603|7.0219904353603||7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0144338266037|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-47.706705144369|-47.794671433197|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|38.94262181223|37.076999838795|37.076999838795|37.076999838795|36.992097599082|36.992097599082|34.862884449488|34.234216965659|34.234216965659|34.234216965659|34.234216965659|34.234216965659|34.234216965659|||34.234216965659|34.234216965659|31.320240750824|29.67082168318|27.275359383967|26.623176300688|26.221307026195|-27.973830380983|-27.973830380983|-27.973830380983|-28.2070394602|-28.2070394602|-28.2070394602|-28.2070394602|-28.2070394602|-28.315043670886|-28.634401797912|-28.634401797912|-28.634401797912|-28.819940837398|-28.819940837398|-29.431045938614|-30.196717925737|-30.331352759147|-30.914078301294|-30.914078301294|-31.292308562446|-31.430343567717|-31.462831372713|-31.462831372713|-31.462831372713|-31.462831372713|-31.890924421389|-31.969915671966|-33.052549380605||||-33.052549380605|-33.094498760771|-33.120986470558|-33.120986470558|-34.347206231596|-35.186340990598|-35.78871164381|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.190658955042|-36.812400822579|-37.43044451071|-37.969938684318|-38.494375044343|-39.498194171584||-40.491884074384|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|36.079482027019|35.979424101473|35.117770260224|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.006757483109|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-40.63598905213|-41.371655629822|-42.891838893568|-43.577887993874|-43.577887993874|-44.06042997685|-44.498255648512|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184|-44.549502247184||||||-44.549502247184|-44.831671681238|-45.617926002815|-45.617926002815|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158|-47.029677419158||-47.029677419158|-47.154085402458|-48.491945590529|-48.491945590529|-48.491945590529|-48.491945590529|-50.742833643235|-50.742833643235|-51.510926702594|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-54.041008447772|-55.51389892804|-55.850440854357|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|45.42973221349|-53.904286494191|-53.904286494191|-53.904286494191|-53.904286494191|-55.244208775555|-57.763008182352|-58.251246237835|-58.251246237835|-58.774717516459|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-62.082696380456||||||-66.818552907131|-69.772280940107|-72.048090255582|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282||-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-74.130690921644|-74.3395170516|-74.3395170516|-74.3395170516|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-76.686209453945|-78.879681443511
07177|100378|/equities/taiji|SHANGHAICOMP|-56.260397498649|-57.400998187111|-57.885791552309|-57.885791552309|-57.885791552309|-58.655982995117|-58.655982995117|-58.655982995117|-58.655982995117|-58.655982995117|-59.699424558309|-61.018249729637|-62.321562800393|-62.321562800393|-62.321562800393|-63.378403382815|-64.167780188029|-64.167780188029|-65.468644119308|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|||54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.136470527467|54.118854861587|53.870973208149|53.870973208149|53.870973208149|53.870973208149|53.870973208149|51.783857984234|51.70984148415|51.152440563366|51.152440563366|51.152440563366|51.152440563366|51.152440563366|49.408268945664|48.184188437958|44.592433055794|-55.645769503128|-55.645769503128|-55.645769503128|-55.645769503128|48.2453072463|48.2453072463|48.2453072463|48.2453072463|45.359785388413||||43.435871255069|38.798191639747|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591|38.782296369591||37.779772862371|37.406415630906|35.231571066743|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|33.864085865242|32.708982785789|32.544424410493|32.449736142335|32.449736142335|32.449736142335|32.449736142335|32.449736142335|31.416371584135|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.287660907696|31.242954597418|30.804395633212|29.59877348528|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.302663114099|29.136853294373|29.136853294373|29.136853294373|29.136853294373||||||29.136853294373|28.355392540826|27.92480555338|27.92480555338|27.92480555338|27.641488331855|27.641488331855|27.545947903322|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885|-31.714102197885||-31.714102197885|-31.714102197885|-31.714102197885|-31.771225215329|-31.840251235314|-32.3408334301|-33.144815820906|-33.196462625104|-33.553291313999|-34.925729790284|-34.925729790284|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|30.291230933908|29.93469976611|29.560778238454|29.516885830637|29.516885830637|29.223206071585|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|29.01126071918|27.653623919885|27.612002838296|27.612002838296|26.367226376183|25.816918229667|25.529352664515|25.001300246093|25.001300246093|24.144777517157|23.259753894626|22.382504251068|-25.407546463304|-25.407546463304||||||-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.407546463304|-25.677828831466|-26.278698332875|-26.820971572799|-26.820971572799|-26.820971572799|-27.114413036685|-27.568236737097|24.018626304806|24.018626304806||24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806|24.018626304806
07178|100352|/equities/three-gorges|SHANGHAICOMP|-9.2107505735208|-9.2212359140751|-9.2212359140751|-9.2212359140751|-9.2212359140751|-9.2680396714075|-9.2777649579058|-9.2777649579058|-9.388072192405|-9.4778583179297|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|-9.4869575790668|||-9.4869575790668|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5125883949851||||-9.5125883949851|-9.5125883949851|-9.5125883949851|-9.5384319505267|-9.5952087919806|-9.5952087919806|-9.5952087919806|-9.7419597343946|-9.7419597343946|-9.7419597343946|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7513740581666||-9.7513740581666|-9.7513740581666|-9.7513740581666|-9.7737484554886|-9.9713872914445|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1346025317673|9.1156694988149|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|9.0646311237713|8.8529237590786|8.7043596199879|8.5414314245159|8.5414314245159|8.5265903975096|8.4088155636482|8.4088155636482||||||8.2881284167692|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8181078429715|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671||-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8294751583671|-8.8460835283703|-8.8545370439364|-8.9600412425812|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3762379545692|8.3735970809199|8.3201082364428|8.3190089481526|8.2272323786609|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-8.8422708318106|-9.1264122112451|-9.2412921356318|-9.2412921356318|-9.2412921356318|-9.4186578776171|-9.4257507238037|-9.4257507238037|-9.6008339892104|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7459939430872|-9.7483266140266|-9.9070297110129||||||-10.053366222652|-10.201517995499|-10.362242469415|-10.448602421664|-10.55733567651|-10.560359909094|-10.560359909094|-10.560359909094|-10.560359909094|-10.717066237172|-11.110073456986|-11.501748281301|-11.558189596718|-11.558189596718||-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.558189596718|-11.622988027539|-12.024431487152|-12.42548007019|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.651442497665|10.432158542666|10.053508892096|9.9452747551168|9.9452747551168|9.9452747551168
07179|100945|/equities/wanli|SHANGHAICOMP|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.759177628762|11.494326327845|11.494326327845|11.494326327845|11.494326327845|11.494326327845|11.340341366128|11.340341366128|10.968712688371|-12.209148604126|-12.209148604126|-12.209148604126|-12.209148604126|||-12.500720772976|-12.520329539133|-12.520329539133|-12.520329539133|-12.520329539133|-12.618716214675|-12.618716214675|-12.618716214675|-12.618716214675|-12.737462651485|-12.797180851029|-12.874645400628|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.586894626744|11.416549597987|11.301165857589|11.165266820281|11.165266820281|10.919740434586|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874||||-11.8765857874|-11.8765857874|-11.8765857874|-11.8765857874|-11.946206483426|-12.125784248315|-12.261427396098|-12.488808094968|-12.640342274761|-12.827046914736|-12.884496843196|-12.911662803068|-12.969625616487|-13.012917148202|-13.237897295478|-13.237897295478|-13.237897295478||-13.612663528128|-13.809071086958|-13.830149431674|-13.830149431674|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-13.894646628516|-14.167385136438|-14.313761379269|-14.546956912176|-14.64050816551|-14.963897906577|-15.079887084205|-15.1153538777|-15.1153538777|-15.310393394537|-15.505437706916|-15.653819083073|-15.969243684188|-16.121382040863|-16.131534888882|-16.528372052133|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.347033704182|14.111148795442|13.989623827909|13.989623827909|13.989623827909||||||13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909|13.989623827909||13.989623827909|13.989623827909|13.730692593228|13.677991513821|13.606102127072|13.371779965291|13.33120909901|13.33120909901|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.415110047622|-15.61734452067|-16.759827399896|-17.223141485504|-17.529601898515|-17.799001948396|-17.871669204544|-18.147410295088|-18.292914046278|-18.292914046278|-18.366571361743|-18.586189728007|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-18.981857450741|-19.025951765132|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.760912317025|16.734347760664|16.613718814305|-18.578533045235|-18.578533045235|-18.578533045235|-18.578533045235|-18.994481263097||||||-19.436089923576|-19.505100385564|-19.701223417805|-19.807470900798|-19.910522362683|-20.34280310416|-20.453114411828|-20.77812698152|-20.77812698152|-20.77812698152|-21.24736380871|-21.594848795024|-21.789874818698|-21.789874818698||-22.015417393463|-22.431018308817|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|19.518827703455|18.959252440111|18.886390989772|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785|-21.719828540785
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|5.2886933376049|5.2833244884585|5.2833244884585|5.2833244884585|5.280771006843|5.280771006843|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2760429913966|5.2083810231386|-5.4516039626246|-5.4516039626246|-5.4516039626246|-5.4516039626246|||-5.4723376716116|-5.4942641749359|-5.5175156874102|-5.517858713576|-5.517858713576|-5.564843329797|-5.6120481590538|-5.6556087975269|-5.6851211393945|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4798454062392|5.4142729194351|5.383081055503|5.3050899514676||||5.2917666975129|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.2745677122972|5.264836777569|5.264836777569|5.26148522046|5.2410947762903|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971||5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2387167349971|5.2330186251707|5.2298057401877|5.2298057401877|5.2298057401877|5.2292287178283|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.2232737609968|5.1953042689546|5.1775602172463|5.1750669292442|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1665497035564|5.1622773509093|5.1325301970451|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399||||||-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2756123225399|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421||-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.2811845223421|-5.282982949892|-5.3122034652137|-5.3235594015545|-5.3367325444162|-5.3874807776279|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.1388158608537|5.0839966808444|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3038004598203|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3353848183437|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853|-5.3462623359853||||||-5.3462623359853|-5.3802914356847|-5.3919906324435|-5.3988784624789|-5.4093095542826|-5.4520108436917|-5.4533342110733|-5.4533342110733|-5.4533342110733|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361||-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4569838192361|-5.4588709303954
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|4.300464545706|4.2477384794852|4.2163758000953|4.1837509165454|4.1722852372152|4.1722852372152|4.1442056919714|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|4.1195975493603|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|||-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.3899824739855|-4.4177581073356|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4703239281829|-4.4853598629828|-4.563407451944|-4.563407451944|-4.5698970766382|-4.5709968376509|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.5960176562203|-4.6011305489952|-4.6173674175932|-4.6339716732004|-4.6339716732004|-4.6849684516035|-4.7632985423497|-4.8186649029445|-4.8382642782861||||-4.8382642782861|-4.8382642782861|-4.8958494439317|-5.1703884087882|-5.2809869672283|-5.3738742829941|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054||-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4061837398054|-5.4352040779857|-5.4935602625507|-5.5472891551806|-5.5819879088748|-5.5983199845805|-5.6325555449962|-5.6325555449962|-5.636728486114|-5.6374759240208|-5.658485643175|-5.658485643175|-5.658485643175|-5.6816504709221|-5.7468339593651|-5.8264822597241|-5.8399800321499|-5.8955334050831|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.5143005059608|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.4624020801075|5.432668949287|5.4124097836469|5.3887887014785||||||5.3053206088188|5.231467366444|5.200519032199|5.1900212443745|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104|-5.6579975930104||-5.6579975930104|-5.6579975930104|-5.7044416100062|-5.7496810585233|-5.7496810585233|-5.794645352493|-5.9196059387373|-5.954006636744|-6.0144520739772|-6.2521689181039|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.6539441574224|5.2921603508137|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.8799284750398||||||-6.0032541016932|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.1062260505535|-6.1612050441286|-6.1612050441286|-6.1868945655316|-6.2265493667887|-6.350054744964|-6.5061717608297|-6.5351910435186|-6.6249274190839||-6.6249274190839|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.7302672608183|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2288413062867|6.2288413062867|6.2164902968734|6.1649892113308
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|19.708544698629|19.708544698629|19.708544698629|18.985049211618|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|||18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.637850757542|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|18.623023288555|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997||||-19.845187765997|-19.845187765997|-19.845187765997|-19.845187765997|-20.552986470242|-20.747207791032|-20.961896638541|-21.098774305614|-21.313082977171|-21.321224701741|-21.321224701741|-21.321224701741|-21.357472645286|-21.363270914827|-21.363270914827|-21.363270914827|-21.363270914827||-21.541411466371|-22.222679635961|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.302410099319|-22.38276898667|-22.38276898667|-22.38276898667|-22.38276898667|-22.621966333354|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.417074263252|21.360083328526|21.097869911504|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004||||||-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.056569235004|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173|-22.178250055173||-22.178250055173|-22.469166151527|-22.626295372119|-22.773662033203|-23.042051539159|-23.042051539159|-23.25616882613|-23.447408658164|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484||||||-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-24.248383399522|-24.745425194144|-24.764917869965|-25.058241865811|-25.143603031036|-26.095113427768|-26.715127794091|-27.122363770609|24.467958772729||24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|23.899954412326|22.458838036706|-25.589241410901|-25.589241410901|-25.589241410901
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-64.951407446467|-67.090454328947|-69.467172451475|-71.8120414121|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|59.718141964192|||59.718141964192|59.718141964192|58.487935837899|57.691097458687|57.691097458687|56.16899597257|54.713154539422|54.713154539422|54.713154539422|54.713154539422|54.713154539422|53.74204345318|53.74204345318|53.027826686395|52.369163413711|52.369163413711|51.86723922882|51.86723922882|51.136376954819|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328|49.447872732328||||49.269875295104|49.269875295104|49.269875295104|48.321525316704|46.733487977497|46.733487977497|44.81609650664|41.230663946519|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943|36.871326597943||36.871326597943|31.629807110643|30.917230065486|30.917230065486|29.685812667367|27.653679851423|26.087423116774|22.742136512433|22.503007601115|22.503007601115|21.582786134452|20.013095382816|19.535677739396|19.535677739396|19.535677739396|19.535677739396|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|19.362711750722|18.735235994895|17.616928014314|16.512697229954|15.828552787141|14.953947562461|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|14.594218618524|13.281133648363|13.281133648363|12.976259969569|12.798066217476|12.738909264619|12.738909264619|12.638788033652|12.413098336511|12.332886538299||||||11.56876271013|11.435291955246|11.316991644185|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311|-12.247418449311||-12.247418449311|-12.313798478343|-12.403109606878|-12.445301466866|-12.445301466866|-12.445301466866|-12.523112859642|-12.7173473993|-12.720386310756|-12.799317673776|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.418529995695|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.718103081574|-13.718103081574|-13.718103081574|-13.718103081574|-13.786226173893|-13.946362173839|-14.338735382075|-14.783837733402|13.056162419186|13.056162419186|13.056162419186|12.103514210236|10.846126785821|9.6790290838547|-10.315395372141||||||-10.315395372141|-10.412736780469|-10.412736780469|-10.412736780469|-10.412736780469|-10.608040843876|-10.69838376211|-10.69838376211|-10.753204188599|-10.835782459327|-11.187536375334|-11.549484827573|10.137413365149|10.137413365149||10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|9.6926813197391|-11.339984220697|-11.339984220697|-11.339984220697|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|9.9889144808759
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|4.3042823465469|4.3042823465469|4.1436471311916|3.9852434431904|3.9852434431904|-4.4582189873876|-4.4582189873876|-4.4582189873876|-4.4582189873876|-4.5213196930108|-4.5213196930108|-4.5470220972893|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|-4.6266908462987|||4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.1352332679122|4.127510193406|4.127510193406|4.103900383378|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6539241264174|-4.6754712738273|-4.693301165289|-4.8075567221049|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|4.3145190703874|-4.8745511598951|-4.8745511598951|-4.8745511598951|-4.8745511598951|-4.8745511598951||||-4.8745511598951|-4.8812357019945|-4.8812357019945|-4.9363729238028|-5.022636837376|4.5909094592986|4.5909094592986|4.5909094592986|4.5909094592986|4.5726660412842|4.5726660412842|4.5390734586775|4.5313973050794|4.5313973050794|4.5313973050794|4.4343305540836|-4.9260212748671||-4.9260212748671|-4.9260212748671|-4.9260212748671|-4.9260212748671|-5.0078013836702|-5.0608906678977|-5.1515448548863|-5.203512256831|-5.203512256831|-5.2134720051363|-5.2134720051363|-5.2799689995001|-5.2844100778578|-5.2910111022523|-5.3145197027175|-5.3145197027175|-5.3650219300553|-5.413913366879|-5.5110149093083|-5.5433498960525|-5.6526109224988|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582||||||-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.6542006653582|-5.7313340153998|-5.888149072363|-5.9018320790419|-5.9625911438342|-5.9789279228733|-5.9789279228733|-5.9789279228733|-5.9789279228733||-6.0049200594741|-6.1260223455251|-6.2478026358088|-6.2996328808889|-6.2996328808889|-6.3951476655652|-6.4584537683507|-6.4584537683507|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.5273253671715|-6.6186949933447|-6.6779948036844|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.6718944950894|5.5693276639333|4.6964750285006|4.4244166209804|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3708951720041|4.3554390280823|4.3193766639608|4.2215296478159|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.6771243418474|-4.7995826497363|-4.8892376499764|-4.8892376499764|-4.9385972903163|-5.0517750234505|-5.2558609612673|-5.2981787928707|-5.4674209498439|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4836492056288|-5.4857213491243|-5.5052460557931|-5.6791620394381||||||-5.6801799823611|-5.7590889720751|-5.8934321435108|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915|5.1472430824915||5.1472430824915|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.7681715478789|-5.9163020176238|-5.9958909134673|-6.0648787662505|-6.1431988262599|-6.1682701169053|-6.1682701169053|-6.2575224570211|-6.3461358471906|-6.3959701645272|-6.3959701645272|-6.4249667975523|-6.4271853602836|-6.450761520963
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|-15.444081261884|||-15.680090748745|-15.93621194305|-16.039679976989|-16.090109305848|-16.090109305848|-16.090109305848|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.967637803386|14.94682118874||||14.877578178834|14.428974645878|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656|-15.083927912656||-15.083927912656|-15.083927912656|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.961101314487|13.85900128888|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.678015050137|13.595203905003|13.595203905003|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019||||||13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.533865645019|13.358739961615|13.064711426618|12.002457405597|-13.948754154234||-13.948754154234|-13.948754154234|-13.948754154234|-14.293060181967|-14.294333509005|-14.294333509005|-14.526277100824|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.359542442962|11.917269205168|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.829054152564|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.625180807684|11.336867216532|11.179297265415|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251||||||-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-12.148445528131|-12.148445528131|-12.148445528131|-12.148445528131|-12.153828640096|-12.424809212279|11.569405100153|11.569405100153|11.569405100153||11.569405100153|11.569405100153|11.569405100153|11.557671835473|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.510660897254|11.510660897254|11.333511735068|11.261990189388
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.926769371929|3.9086327774681|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|||3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.8842978702977|3.7731089312716|3.7067325597331|3.7067325597331||||3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.7067325597331|3.6684327991309|3.6684327991309|3.6684327991309|3.6446267144427|3.6446267144427|3.6446267144427|3.5862518699683||-3.939587353964|-3.939587353964|-3.939587353964|-3.939587353964|-3.9873192567509|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.7553563527419|3.72150706496|3.7038966069195|3.6382184569011|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.6198465770725|3.5821704165169|3.5821704165169|3.5821704165169|3.5821704165169|3.5593901083395|3.5593901083395|3.5593901083395|3.5532112171832|3.5257902466129|3.5214335877444||||||-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318|-3.6581470537318||-3.6581470537318|-3.6581470537318|-3.6764305657049|-3.6764305657049|-3.6764305657049|-3.6764305657049|-3.7227006031297|-3.7430006743827|-3.7600007588509|-3.7927786172367|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.5162252393713|3.4719168309095|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528|-3.6703365151528||||||-3.6887071733611|-3.7668967384913|-3.8067994889053|-3.8067994889053|-3.8067994889053|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.8219941635771|-3.9511046563965|-4.035991920578|-4.035991920578|-4.035991920578||-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.035991920578|-4.0738799059254|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162|3.7340473736162
07187|100307|/equities/citychamp|SHANGHAICOMP|2.7330594444438|2.7330594444438|2.6689548519104|2.6066165000034|2.5929072201067|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|-2.7687134931455|||-2.8469039543878|-2.9004488503946|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.9219180756457|-2.972131165492|-3.0268124967013|-3.0553471279579|-3.0937190533168|-3.1385766930587|-3.1439741129354|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1463244650742||||-3.1463244650742|-3.1463244650742|-3.1463244650742|-3.1592494088169|-3.1752771224971|-3.2080856789478|-3.2223174295302|-3.267574902097|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969||-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2823948515969|-3.2976608688652|-3.3362897562782|-3.3553219953952|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3729828058025|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3732477327016|-3.3908308104041|-3.4125897835099|-3.4462108557317|-3.451345411152|-3.4653837981161|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2734557098635|3.2605063326367|3.2400703497233|3.2400703497233|3.2400703497233|3.211189158261|3.1902102579675|3.1841225745504|3.1662473813499|3.1286081755388|-3.3087139816319||||||-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3087139816319|-3.3135711187825|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169|-3.3549939314169||-3.3549939314169|-3.3722156197542|-3.4124617080682|-3.4374218140111|-3.4374218140111|-3.4710241593769|-3.5228046485507|-3.5358940703696|-3.5765489586002|-3.6482700560001|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.3006987777154|3.2391098568616|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1859868438689|3.1599853206176|3.1216502375623|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3817887684083|-3.3919875511831|-3.4472084982866|-3.4922945023164|-3.4922945023164|-3.5047715638065|-3.590857290999|-3.6581748589056|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.668333490223|-3.7096710297432||||||-3.7096710297432|-3.741301281912|-3.8003346607232|-3.8414828827142|-3.9105364404519|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|-3.9484070107217|3.5445687302739|3.5445687302739|3.5445687302739|3.5445687302739||3.5445687302739|3.5445687302739|3.5206319898136|3.4923689464471|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4427259107385|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.4291254074379|3.3951393400083|3.3918214544598|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139|3.3663413801139
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|15.211878438828|14.998754020132|14.915282403537|14.771980615797|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.771255174809|14.732505868467|14.525006266206|14.519673295039|14.519673295039|14.519673295039|14.519673295039|||14.519673295039|14.519673295039|14.519673295039|14.519673295039|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.271484976924|14.043684701758|14.043684701758|13.790289760908|13.790289760908|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633|13.677545436633||||-14.846242804495|-14.846242804495|-14.846242804495|-14.846242804495|-15.011936394338|-15.306040251657|-15.410600199087|-15.489828377735|-15.489828377735|-15.489828377735|-15.533697955886|-15.65466506512|-15.729627424159|-15.842919461901|-15.885788064837|-15.885788064837|-15.885788064837||-16.10083035637|-16.10083035637|-16.10083035637|-16.10083035637|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.103572075056|-16.219524799107|-16.38058316522|-16.587509482647|-16.587509482647|-16.934454857801|-17.144394172005|-17.428772092718|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|16.021193546843|15.880215692069|15.87968386494|15.811870350693|15.771322785893|15.771322785893|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.717585507888|15.269539241281||||||15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|15.11072897373|14.878030823981|-16.957274334035|-16.957274334035|-16.957274334035||-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-16.957274334035|-17.896972171025|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.801521593578|14.719468441547|14.651076359817|14.419528797013|14.091142366045|13.737380343139|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834||||||-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.71781834315|-16.71781834315|-17.129242724299|-17.826380537748|-18.377089499102|-18.557142753061||-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.621825238793|-19.94313925806|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|15.86885320935|15.86885320935|15.053725160861|14.293279574928|14.293279574928|14.293279574928|13.495866429604
07189|100894|/equities/zhongchu|SHANGHAICOMP|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|-5.7816428352683|||-5.944047655142|-6.0244736375114|-6.0244736375114|-6.0244736375114|-6.0244736375114|-6.0962640166897|-6.0962640166897|-6.224839188946|-6.224839188946|-6.224839188946|-6.224839188946|-6.2564880078509|-6.292794487052|-6.292794487052|-6.292794487052|-6.292794487052|-6.2953273159186|-6.3181412597409|-6.3255449808074|-6.3255449808074|-6.4306053095872|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.7147983082761|5.5436648537307|5.5065253469532|5.5065253469532||||5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532|5.5065253469532||5.0566950079672|-5.663257960038|-5.663257960038|-5.663257960038|-5.7375087777294|-5.7955080106644|-5.7955080106644|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.3203525990741|5.2781695227376|5.1068551651362|5.0231722054353|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9757931862352|4.9469925202791|4.9356164277942|4.9356164277942|4.9356164277942|4.9356164277942|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855||||||-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.1881785411855|-5.226865293717|-5.271516855266|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563|-5.3020155672563||-5.3020155672563|-5.3020155672563|-5.3770103110552|-5.3770103110552|-5.3770103110552|-5.414455958393|-5.4993953132925|-5.5293281502522|-5.5648093165067|-5.6220103304814|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.1698525589414|5.0698362370009|5.0153737619712|4.9359708710064|4.8146553240133|4.8146553240133|4.7551725928334|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|4.7064128314643|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.0994540073067|-5.153282361736|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2306746711267|-5.2785274441522||||||-5.2900303928368|-5.3739227816256|-5.443802970956|-5.4614474445694|-5.4754973683218|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5292090551794|-5.5407880033322|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219||-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219|-5.6299392549219
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|-3.1697316731956|||-3.2297018198996|-3.2474464739726|-3.2882738472539|-3.3136376144177|-3.3145975008812|-3.3628860066562|-3.3876511598328|-3.403828607751|-3.403828607751|-3.4203651202531|-3.4270723674928|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4341857713653|-3.4624286274329|-3.5215873299059|-3.5917636617485|-3.6214040765567|-3.6515602148687|-3.6767408760873|-3.6767408760873|-3.7220873578202|-3.7220873578202|-3.7806526404632|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045||||3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3934669194045|3.3466256721302|3.3466256721302|3.2456953374858|3.1646614834463|3.1358983256561|3.1358983256561|3.1358983256561||3.1358983256561|3.0987757950074|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.3841392722841|-3.390154689232|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|-3.3924677885337|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1502485810043|3.1424984863865|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.0579396642447|3.0459802783566|3.0459802783566|3.0459802783566|3.0144225399845|2.9987791076216|2.9987791076216|2.9987791076216|2.9987791076216|2.9675323449807|2.9289247154347||||||-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1238479541882|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725||-3.1420285595725|-3.1578094444087|-3.1889156532946|-3.1889156532946|-3.1889156532946|-3.19546173156|-3.2611256344904|-3.2611256344904|-3.3045840245473|-3.3100933876289|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0382927180568|2.9436585904536|2.8923983310525|2.8582204552562|2.8284574465375|2.8284574465375|2.8284574465375|2.7821749135765|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7350410898588|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.613255733349|2.613255733349|2.613255733349|2.613255733349||||||2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936||2.5995738013936|2.5995738013936|2.5995738013936|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.3768576009737|-8.5515085175817|||-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6713790143962|-8.6836153770959|-8.6836153770959|-8.7379059289866|-8.7660069702922|-8.9222301640841|-8.9858110391136|-8.9897061952996|-8.9897061952996|-8.9897061952996|-9.2785620566924|8.1246760189877|8.1246760189877|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.9977265208232|7.956347351142|7.956347351142||||7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.956347351142|7.7087197092597||7.6013822000489|7.6013822000489|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.53554552651|7.2117171404158|7.1585746205951|7.1084160183431|7.0820929778095|7.0820929778095|7.0820929778095|7.0820929778095|7.0562142809757|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0518961453804|7.0504402081578|7.0454890110327|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|7.0205634883512|-7.2483823238227|-7.2483823238227||||||-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.2483823238227|-7.3176469205059|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211||-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3541122143211|-7.3690134358342|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.9817289238134|6.8985877439887|6.8313428175192|6.8313428175192|6.7792698290327|6.7458556124876|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.1191392581817|-7.2984880784216|-7.3837492509393|-7.3837492509393|-7.3837492509393|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.5020542702978|-7.509099893499||||||-7.509099893499|-7.509099893499|-7.509099893499|-7.509099893499|-7.5262221017684|-7.6391356432003|-7.7323728892055|-7.7370810346302|-7.7736186574634|-7.7736186574634|7.366787357467|7.366787357467|7.366787357467|7.366787357467||7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.366787357467|7.173097181472|7.1339969901606|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952|-7.5210145921952
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-46.789705722779|-46.789705722779|-46.789705722779|-46.789705722779|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.227355764961|43.067064495723|42.542850728212|-48.107212984153|-48.107212984153|-48.107212984153|-48.107212984153|||-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-48.677058529494|-49.826178152957|-50.111374441692|-50.111374441692|-50.111374441692|-50.111374441692|-50.111374441692|-50.617637175|-50.624597251058|-51.368441568083|-52.213822455612|-52.599804661238|-53.041449199742|-53.773424439069|-53.773424439069|-53.773424439069|-53.807136434578|-54.191262874629|-54.75640366875|-55.351424801061|-55.351424801061|-55.351424801061|-55.351424801061|-56.618805368421|-58.445338204699|-58.616486605888|-60.949428510378||||-60.949428510378|-61.729363917985|-62.602300808359|-62.602300808359|-64.224224485213|-65.970770604883|-65.970770604883|-66.778077186782|-67.549744650524|-67.549744650524|-67.549744650524|-67.549744650524|-67.549744650524|-68.318639635769|-68.318639635769|-68.318639635769|-68.693489789661||-71.199987993965|-73.100705035464|-73.100705035464|-73.100705035464|-73.100705035464|-73.100705035464|-75.215229122656|-77.236919501112|-79.079909539539|-80.857171217991|-80.857171217991|-82.629635246145|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.743116205435|69.180127269141|67.823947057955|67.823947057955|67.823947057955|63.737716579694|62.388571315627|61.534537405901|61.534537405901|61.534537405901|61.534537405901|61.534537405901|61.534537405901|61.534537405901|60.443258044078|60.443258044078|59.623062289373|59.434514112623|58.286749871554|58.286749871554|58.286749871554|58.286749871554|57.652838875705|57.652838875705|57.558156730791||||||56.004819450421|56.004819450421|56.004819450421|56.004819450421|55.42853358742|55.42853358742|55.42853358742|55.42853358742|55.42853358742|55.166337537133|55.166337537133|54.853995769803|54.853995769803|54.409888716107||54.409888716107|54.409888716107|54.409888716107|-61.820152104302|-61.820152104302|-61.820152104302|-63.804615458298|-64.196238686032|-64.271376055024|-65.757639798347|-67.232375790481|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.8993183103|-71.460354271509|-73.818727112454|-75.88414149885|-77.229601071991|-79.962887630107|-80.228999902734|-80.228999902734|-86.097223283989|-94.804134371262|-100.07737393112|-103.7073714982|-103.7073714982|-103.7073714982|-103.7073714982|87.753757801017||||||87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017||86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|84.294227307975
07193|101145|/equities/china-cosco|SHANGHAICOMP|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.165985077799|-10.208872391317|-10.333191740881|-11.060272630842|-11.060272630842|||-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.060272630842|-11.071384005579|-11.071384005579|-11.071384005579|-11.071384005579|-11.240425909927|-11.448251553564|-11.492320907172|-11.492320907172|-11.492320907172|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|-11.663583362245|10.900061008352||||10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.900061008352|10.830068505493|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863||10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.720976558863|10.674417989716|10.627687420299|10.473541222071|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.289473318035|10.195525777533|-10.680858626147|-10.680858626147||||||-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.680858626147|-10.708175515885|-10.832417752738|-10.854908813365|-10.888231769014|-11.006088039522|-11.006088039522|-11.044542812909|-11.087825165419||-11.147583442958|-11.214537468256|-11.441152933242|-11.529614213442|-11.636238154808|-11.808597521693|-11.88913301763|-11.88913301763|-12.062370081048|-12.238957725081|-12.238957725081|-12.238957725081|-12.438841963381|12.481224229187|12.481224229187|12.481224229187|12.481224229187|12.446360564067|12.255400736944|12.04322341616|11.877621517445|11.877621517445|11.70513514442|11.601816695739|11.600107614088|11.600107614088|11.600107614088|11.600107614088|11.355675264517|11.348234683076|11.348234683076|11.348234683076|11.348234683076|11.235261155278|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255||||||-12.084760982255|-12.248623086855|-12.325692549729|-12.381879955953|-12.639866994957|-13.180963647741|-13.316582065411|-13.316582065411|-13.316582065411|-13.470091137166|-13.800100680717|-14.120112176878|-14.152346606765|13.22694492869||13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|12.843115802196|12.843115802196|12.843115802196|12.843115802196|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501
07194|101124|/equities/china-shipping|SHANGHAICOMP|2.4830976124745|2.4639973636183|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|-2.5407809668262|||-2.5592010610059|-2.574667837085|-2.5885198136852|-2.5975553367223|-2.5975553367223|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.6122364531048|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.629026995046|-2.6300300072112|-2.653366666202|-2.6770740672|-2.7078600640702|-2.7290865251076|-2.7290865251076|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.5519829028017|2.4794485147082|2.4794485147082|2.4794485147082||||2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4794485147082|2.4660538628458|2.4545042994683|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5858721081985|-2.5911827274711|-2.5911827274711|-2.5911827274711||-2.5911827274711|-2.5911827274711|-2.6046700414501|-2.6046700414501|-2.6313000317506|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4985360576406|2.4817066936245|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4670709451618|2.4616925226541|2.4616925226541|2.4485472558706|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4474752093684|2.4294169109542|-2.5171989042494|-2.5171989042494||||||-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5313321041766|-2.5359245591366|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507||-2.5415079095507|-2.5415079095507|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5998664548043|-2.6148516127405|-2.627612903045|-2.6629032054724|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4766569895916|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.740098044489|-2.7555531803155||||||-2.7555531803155|-2.8011701839262|-2.866300293372|-2.8758891518094|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.938625788469|-2.9706953099247|2.7355121666204|2.7355121666204|2.7355121666204||2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7266801125486|2.6785333561322|2.5965826747938|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955
07195|100295|/equities/china-ship|SHANGHAICOMP|12.703383928985|12.703383928985|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.697089430821|12.457703257211|12.457703257211|12.355046883907|12.355046883907|12.355046883907|12.355046883907|12.099496567344|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|12.051490464305|||12.051490464305|12.051490464305|12.051490464305|11.742211463821|11.545790436944|11.374741805287|11.374741805287|11.025268409751|10.723689661932|-11.991393895767|-11.991393895767|-12.061639912077|-12.061639912077|-12.061639912077|-12.061639912077|-12.184044660405|-12.367153607861|-12.367153607861|-12.413504400801|-12.494449658472|-12.831055053162|-13.029505871057|-13.047785068147|-13.047785068147|-13.299761481409|-13.454179334778|-13.49867835474|-13.49867835474|-13.537898706637|-13.537898706637|-13.537898706637|-14.047109788482|-14.20946020025|-14.20946020025|-14.20946020025||||-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025|-14.20946020025||-14.20946020025|-14.608288859194|-15.351776763326|-15.351776763326|-15.560862775783|-15.820077991461|-15.820077991461|-15.861197630537|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|-16.174830378236|14.110959980537|14.110959980537|14.110959980537|14.110959980537|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.69824563853|13.635349013884|13.635349013884|13.635349013884|13.635349013884|13.408165166201|13.018759503534|13.018759503534|13.018759503534|12.578582926945|12.578582926945|12.578582926945||||||12.578582926945|12.225647789854|12.190164043526|11.638515792533|11.465572977777|-13.523870639083|-13.523870639083|-13.523870639083|-13.523870639083|-13.596136881095|-13.596136881095|-13.669596699854|-13.879465661888|-13.879465661888||-13.879465661888|-13.879465661888|-14.201073472637|-14.244525875139|-14.284473010221|-14.441081228432|-15.097312651935|-15.36479167018|-15.539768579643|-15.902520262578|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.309336008838|-16.398377918671|-16.398377918671|-16.749863915388|-17.300960016189|-17.88995546758|-18.219395154713|-18.745439045957|-19.675487404986|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|16.112774557039|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.839048255568|15.657830199803|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148||||||15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|15.429619338148|14.180687721165|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533|13.95186597533||13.95186597533|13.95186597533|13.95186597533|13.383740125177|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|13.180855285416|12.506866754341|12.506866754341|12.506866754341|11.947074110031|10.933475653812|10.933475653812|10.933475653812|10.933475653812|10.933475653812
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.6999682462261|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|-6.7717874797102|||-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.8987844452178|-6.921426930352|-7.1293634201906|-7.1540855085111|-7.1540855085111|-7.1540855085111|-7.2084282940468|-7.2654758367098|-7.3252790632999|-7.3252790632999|-7.3691990047865|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.587227532304|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692||||6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.4519609575692|6.3777345424695|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0383129291794|-7.0715031141096|-7.0715031141096|-7.0715031141096||-7.0715031141096|-7.0715031141096|-7.0915471617153|-7.0915471617153|-7.4569851696642|-7.4569851696642|-7.4569851696642|-7.6249836087394|-7.6460928784662|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|7.0001546076372|6.9229493860222|6.6482772831361|6.5397525633089|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.5119206311029|6.4228650554367|6.4228650554367|6.3742944647149|6.0864380387548|5.9549311827823|-6.6801466807213||||||-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213|-6.6801466807213||-6.6801466807213|-6.7807184440656|-6.8262405553283|-6.8262405553283|-6.8262405553283|-6.8262405553283|-7.0080448166995|-7.1206055500407|-7.1812280922354|-7.3763646316993|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.3329714935511|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.2211034934354|6.1332145405198|6.1332145405198|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|6.1216444611634|5.7768269247573|-7.6274978296795|-7.6274978296795|-7.7265741805533|-7.7265741805533|-7.7265741805533|-7.8813021152897|-7.8813021152897||||||-7.8813021152897|-8.1320024297948|-8.4422250639857|-8.5241387565336|-8.5629320099841|-8.6443686435499|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.7502734419837|-8.9689553859322|-8.9689553859322|-8.9689553859322||-9.2343948287532|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.3611618626649|-9.7319121419776|8.1887513303653|8.1887513303653|8.1887513303653|7.7602789825748|7.0480875909936|6.4723195699201|5.9142439528026|5.8963823234282|5.352091250071|5.1767682601446|4.933075751357|4.7873066415309|4.4720071940421|-5.195546611739|-5.195546611739
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|8.9078152857468|8.8664613523136|8.7588456248851|8.7440890117486|8.7440890117486|8.7440890117486|8.7440890117486|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|-9.1266607235556|||-9.2668452208445|-9.3070500101432|-9.3633677019973|-9.3633677019973|-9.3633677019973|-9.4109640137244|-9.4611901255655|-9.4611901255655|-9.4955430997507|-9.4955430997507|-9.510603164423|-9.6340032935015|-9.6639550840729|-9.6639550840729|-9.6639550840729|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228||||-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.666103178228|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7228669783704|-9.7298520561978||-9.8515023651968|-9.8683363004139|-9.9270396810562|-10.018933466385|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4193424145553|9.4042694215612|9.312521683357|9.2611350871698|9.200705353593|9.1807839254264|9.1186488314606|9.0940540812785|9.0721656214522|9.0721656214522|8.9612949569277|-9.4329887989898|-9.4329887989898||||||-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.4329887989898|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993||-9.495301158993|-9.495301158993|-9.5108903334854|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.660723588402|-9.7191372950153|-9.806264197305|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2676873459639|9.2676873459639|9.1288738621387|9.1288738621387|9.0865262231466|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.0041398998133|9.0041398998133|8.9861606899151|8.9861606899151|8.9835116933064|8.8233467285585|8.8192742869536|8.7741935038213|8.7096599234082|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.4214946842872||||||-9.5244387627401|-9.6349320942338|-9.70269366917|-9.70269366917|-9.7246595137316|-9.8029550703586|-9.8647109328148|-9.8647109328148|-9.8647109328148|-9.8647109328148|-10.012456185115|-10.24772904371|-10.268032264431|-10.336161768488||-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.387957321331|-10.492174769689|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.5618519149862|9.4498027793436|9.4498027793436
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.773629532598|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.724990444099|26.462565697971|26.462565697971|||26.462565697971|26.167850906918|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|25.804412262361|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877|23.832009438877||||23.832009438877|23.771122009892|23.157913136636|23.154902590816|22.530448107261|-25.993521932296|-25.993521932296|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.186396201091|-26.487105669398|-26.687352939176|-26.687352939176|-27.069044115186||-27.069044115186|-27.069044115186|-27.477141140693|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.49473101524|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|24.134646231024|22.504053122565|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.927355330912|21.674284451237|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.652393826478|21.552660209861|21.15462190015|21.081247026202||||||20.42305139091|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-21.994967525971|-22.062185783929|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245||-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.166617302245|-22.539574097865|-22.822861405736|-23.051371528933|-23.051371528933|-23.43152359043|-23.828915363268|-23.914906349133|-24.218783420932|-24.36975971263|-24.860289319813|-25.099209609362|-25.631899638013|-25.809888728279|-25.932653091371|-26.397947997981|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|22.636645540826|22.636645540826|22.636645540826|22.636645540826|22.616963001426|22.616963001426|22.616963001426|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327||||||20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.108997161916|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232||19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.28235653365|19.28235653365|19.28235653365|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524
07200|100315|/equities/cssc-steel|SHANGHAICOMP|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|23.152724352001|22.918300687676|22.918300687676|22.767557421664|21.390875769365|-28.039653395179|||-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.039653395179|-28.297948835694|-28.764426216262|-28.764426216262|-28.764426216262|-28.764426216262|-28.764426216262|-29.78269543557|-29.910797624292|-29.910797624292|24.949393516131|24.949393516131|24.949393516131|22.112104474778|19.484559548426|18.280621966309||||17.614579793023|16.081199986192|15.446888559894|15.085432496155|14.796034564006|13.954590008874|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327|-15.985203379327||-15.985203379327|-15.985203379327|-15.985203379327|-16.200781153235|-16.330867818763|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.824532332298|14.72503547125|12.914483541173|12.532760136571|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.344822242978|12.218691749841|12.120768091712|11.906964219978|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.895702986098|11.768003733265|-12.485365286802||||||-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.485365286802|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906||-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.545221479906|-12.700801911368|-12.840891006274|-12.926593901545|-12.926593901545|-13.062882504894|-13.169869089605|-13.31985500177|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.315020454751|12.192244729318|12.143327623873|12.143327623873|12.084238007207|12.084238007207|12.084238007207|12.084238007207|12.059153612608|12.040726087882|12.018584832432|11.993870422284|11.993870422284|11.835580657343|11.835580657343|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811|-13.033759563811||||||-13.033759563811|-13.267510380621|-13.608407379515|-13.608407379515|-13.971563685081|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639|12.509625016639||12.509625016639|12.509625016639|12.471805160785|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.379896773459|12.08599672225|11.704996054999|11.686415331688|11.686415331688|11.686415331688|11.686415331688
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.4264470346957|-9.6077187600169|-9.6880206071043|-9.728911713616|-9.7652558835826|-9.7652558835826|-9.7652558835826|-9.8252840607787|-9.8426963597934|-9.8426963597934|||-9.9629961948042|-10.38895490552|-10.38895490552|-10.38895490552|-10.38895490552|-10.38895490552|-10.484394210191|-10.517104088831|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.535586814439|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|-10.58741881455|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.694931707882|9.3215903287719|9.1962015142588|9.1962015142588||||9.1962015142588|9.1096682008271|9.0897559856388|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698||-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.8404353423698|-9.9643725602476|-10.082080493221|-10.213423236487|-10.248247659071|-10.419720053523|-10.560244586566|-10.698604930881|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.9434470482441|9.7989469658411|9.7989469658411|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.386952072184|-10.432169125919|-10.519077007908|-10.564919313368|-10.564919313368|-10.564919313368|-10.564919313368|-10.631021323664|-10.806690444398|-11.075227240215|-11.075227240215|-11.075227240215|-11.097094796336|-11.097094796336|-11.097094796336|-11.136772339251|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697||||||-11.155975799697|-11.155975799697|-11.155975799697|-11.155975799697|-11.310528787129|-11.326393767337|-11.326393767337|-11.33099245599|-11.599436278377|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273|-11.794370556273||-11.939300696494|-12.132556191685|-12.133238746962|-12.133238746962|-12.133238746962|-12.160265024328|-12.305294204447|-12.425327116354|-12.458141333641|-12.550713122754|-12.735236870876|-13.040818041818|-13.229242503927|11.719400153842|11.719400153842|11.719400153842|11.719400153842|11.344333368635|11.070047393511|11.070047393511|11.070047393511|11.070047393511|10.984985421985|10.984985421985|10.984985421985|10.984985421985|10.971094474626|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.892046394715|10.734940438454|10.734940438454|10.734940438454|10.512155962194|10.467395676733|10.379328557254|10.291475848358|10.222195338322|10.019662008366|9.8190684955218|9.7137285818329|9.7137285818329|9.7137285818329|9.7137285818329|9.5285869295586|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||||||9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||8.7394872617726|8.6238747119909|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.3874026655589|8.3874026655589|8.2693365281859|8.0203735768837|-9.0147481229512|-9.0147481229512|-9.0147481229512
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4018160996716|-2.4197956652421|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4222664982659|-2.4691849715823|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|||2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.1848659102193|2.152859108447|2.152859108447|2.1287323289436|2.1108136765738|2.0909040628296|2.0771155951665|2.0632290087421|-2.4795897203928|-2.4795897203928|-2.4795897203928|-2.4795897203928|-2.4989885178148|-2.5038760864005|-2.5454179140446|-2.5904643372825|-2.6388492535806|-2.6998324870243|-2.8142583766661|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666||||2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.3305690475666|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366||2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2977650928366|2.2536278486106|2.2123641702702|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.3696370041888|-2.4073744257867|-2.4243049180706|-2.4414499110866|-2.455809260059|-2.455809260059|-2.455809260059|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4586658642779|-2.4774065201028|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232||||||-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1683389581258||2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1121868981817|2.0619641940751|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3502517579335||||||-2.3869465190324|-2.4338293691645|-2.4798511291446|-2.4798511291446|-2.4937234879535|-2.5846927034636|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6964610605184|-2.7410677570705|-2.7628530019526|-2.7909477147796||-2.8071640766703|-2.871869177122|-2.871869177122|-2.940410223823|-2.9621224968756|-2.9990250103037|-3.0283610282519|2.4036463794536|2.4036463794536|2.4036463794536|2.4036463794536|2.2690514521937|2.2449400961081|2.2449400961081|2.1382666759668|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-21.164918046828|-21.287857141836|-21.287857141836|-21.287857141836|-21.708175437034|-22.546306045388|19.500327470264|19.500327470264|19.500327470264|19.500327470264|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.682575770273|18.149527730825|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|||-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.398143598969|-20.740159482355|-20.89184238579|-21.537048044758|-21.797124754849|-21.797124754849|-21.797124754849|-22.255138277415|-22.257375372122|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.629637745531|-22.733873448145|-22.733873448145|-22.867081731968|-23.072074847963|-23.072074847963|-23.587861544056||||-23.619291100417|-23.886056998023|-23.886056998023|-23.886056998023|-24.301729629049|-25.046922310204|-25.189358084302|-25.659287073988|-26.209763212092|-26.485201293901|-26.485201293901|-26.885434035258|-26.885434035258|-27.174926417621|-27.441448455365|-27.441448455365|-27.441448455365||-27.790499004293|-28.013399952135|-28.013399952135|-28.013399952135|-28.418222393682|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.571324281891|-28.88425014306|-29.503827669602|-29.503827669602|-30.158140397051|-30.320156229844|-30.672950679848|-31.223835449295|-31.417037942759|-31.452820224621|-31.564799965596|-31.93422231539|-32.543580795482|-33.083978203883|-34.007753509007|-34.081948538315|-34.357424321633|-34.357424321633|-34.357424321633|-34.357424321633|-34.753249661637|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274|29.675019365274||||||29.675019365274|29.675019365274|29.675019365274|29.675019365274|28.951686123701|28.786692059629|28.786692059629|28.786692059629|28.786692059629|28.640546013535|28.640546013535|-33.158267352455|-33.158267352455|-33.158267352455||-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-33.158267352455|-34.358630654407|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.245831647934|28.209812340275|27.727567020539|27.614867756074|27.614867756074|27.614867756074|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.115596692822|26.378143943707|26.378143943707|24.54571486994|21.138571755581|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|19.829721189074|19.829721189074|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727||||||-23.264057458245|-23.742842264532|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-25.002497347896|-26.03221910166|-26.514702967666|-26.514702967666||-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.773003767886|-27.74833700277|-28.719305251577|-28.719305251577|-29.143116128156|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|24.245603070031|23.516781472907|22.949025763385|22.949025763385|22.949025763385|-26.658727189622
07204|100504|/equities/daheng-tech|SHANGHAICOMP|-11.299914442669|-11.423805757656|-11.423805757656|-11.423805757656|-11.467006838205|-11.610563185351|-11.78062582296|-11.863473418486|-11.898859239432|-12.221510384715|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|11.426019793004|||11.426019793004|11.426019793004|11.394466750324|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.319213640705|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.363176824861|-12.638529726988|-12.796826765279|-12.796826765279|-12.983696749188|-13.216885039517|-13.30765056313|-13.441426683205||||-13.441426683205|-13.441426683205|-13.681029982851|-13.73003333971|-14.318925793139|13.055708941157|13.055708941157|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.983153008196|12.698943829435|12.698943829435||12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.698943829435|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.574112572431|12.49927480103|12.49927480103|12.2569720732|12.134969285995|12.078298837907|12.073665335186|11.953516697892|-12.694353080489|-12.694353080489||||||-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489||-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.694353080489|-12.866300312945|-12.866300312945|-13.048111668636|-13.159012520103|-13.360569966931|-13.463966384087|-13.467612201974|-13.467612201974|-13.547347261955|-13.666496491487|-13.668329848244|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.755423031125|-13.774287147622|-13.774287147622|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-13.981876096078|-14.070417202124|-14.214571190317|-14.214571190317|-14.214571190317|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.329825629735|-14.361636473249||||||-14.361636473249|-14.395707423501|-14.497005985669|-14.497005985669|-14.497005985669|-14.941117814836|-15.070454172216|-15.070454172216|-15.119949610059|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828||-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.26517826828|-15.374642179108|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749|14.292224803749
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.844746152377|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|||5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.7696015401447|5.5906682592591|5.1085200952115|5.0544667957693|4.9531851447209|4.9531851447209|4.9531851447209|4.6699314868194|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.0563636519668|-5.1087372543809|-5.1413749061688|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904||||-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.1585840204904|-5.2462044534363|-5.3668937481418|-5.3865486291796|-5.4700539540085|-5.5156152988841|-5.5256838296707|-5.5624264053565|-5.5799183373166|-5.5982327672818|-5.5982327672818|-5.7091476622532|-5.7173864513978|-5.7648738656159||-5.795180193499|-5.795180193499|-5.795180193499|-5.795180193499|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8047693027169|-5.8297436781626|-5.8602708785513|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4327069248929|5.4198446450103|5.4198446450103|5.4198446450103|5.3998276853416|5.3725861602198|5.3598593877141|5.3598593877141|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8226936160223|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726|-5.8629351300726||||||-5.8629351300726|-5.8977057318698|-5.9607839960534|-6.0464266559238|-6.135474180817|-6.1605267255829|-6.2361410689935|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694||5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.448052409694|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0599919171488|5.0188801124532|4.9609776685458|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.9559830868876|4.854425664813|4.8149171626907|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7948248938914|4.7603608586387|4.7181789320923|4.6788255931552|4.6788255931552|4.6788255931552|4.5293525385777|4.5293525385777|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-4.9007222268445|-5.0402467883806|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.0639939157981|-5.1449307532981||||||-5.1449307532981|-5.2371453545573|-5.2561670789605|-5.2561670789605|-5.2735188017824|-5.4566873985903|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.5609228451309|-5.7893586776055|5.1211859969986|5.1211859969986|5.1211859969986||5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.1211859969986|5.0978820905945|5.0978820905945|5.0978820905945|5.0551190274929|5.0551190274929|5.0551190274929|5.0551190274929|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648|5.0225142308648
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.460251157791|10.334168135359|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.265282153319|10.178090995364|9.8117685779511|-10.869165773884|-10.869165773884|||-10.869165773884|-11.080184481426|-11.120109262186|-11.120109262186|-11.120109262186|-11.221232562284|-11.269855146325|-11.269855146325|-11.472617075086|-11.670685420699|-11.788539341497|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071||||-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-11.793939291071|-12.066599566221|-12.269554940064|-12.304505656383|-12.399945156836|-12.399945156836|-12.553827648984|-12.570919652367|-12.629351322726|-12.629351322726|-12.629351322726||-12.629351322726|-12.634473113959|-12.634473113959|-12.634473113959|-12.974970743331|-13.098300904337|-13.1470012337|-13.257161323675|-13.257161323675|-13.403716978772|-13.403716978772|-13.573019382406|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.813114262599|-13.877206932558|-13.877206932558|-13.877206932558|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.838614943899|12.793228088678|12.793228088678|12.669142496653|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789|-13.707119504789||||||-13.707119504789|-13.707119504789|-13.812910707107|-14.050693493799|-14.050693493799|-14.050693493799|-14.292436950422|-14.512708046941|-14.65689754807|-14.863774938971|-14.995861022108|-15.137623699101|-15.394025863974|-15.627995525575||-15.627995525575|-15.976660978768|-16.091845949462|-16.305001607881|-16.305001607881|-16.305001607881|-16.706112242789|-17.130124517118|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|12.809418060863|12.809418060863|12.647686643163|12.462985165428|12.203627836043|12.203627836043|12.203627836043|12.203627836043|12.203627836043|11.94903115358|11.796701262682|11.755223934616|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.537792486712|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993||||||-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.793954066893|-15.232083712489|-15.232083712489|-15.232083712489|-15.232083712489|-15.741203955446|-16.360226396758|-16.588585010324|-16.674389204737||-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.959321164817|-17.059245639079|-17.511939955015|-17.741599719016|-17.896777647831|-18.001763165853|-18.001763165853|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|10.599518911574|10.597737129659|10.597737129659|10.597737129659|10.597737129659|10.597737129659|10.469152247608|10.375724619959|10.093583180214|9.926203597149|9.7680040074286|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|-10.379794885191|||-10.576994685633|-10.739994292241|-10.903882084932|-10.930980535178|-10.981641929126|-10.981641929126|-11.15793558489|-11.206039920236|10.563520289367|10.563520289367|10.563520289367|10.563520289367|10.563520289367|10.53406911526|10.486266725967|10.458088790573|10.458088790573|10.404913762957|10.404913762957|10.399904202256|10.295924344365|-11.17039167241|-11.17039167241|-11.17039167241|-11.17039167241|-11.17039167241|-11.214195131712|-11.214195131712|-11.251486804147|-11.256640654605|-11.256640654605|-11.340667851255|-11.340667851255|-11.340667851255|-11.340667851255||||-11.340667851255|-11.340667851255|-11.340667851255|-11.340667851255|-11.511059160018|-11.697208213568|-11.806024974982|-11.991217501076|-12.056778336628|-12.056778336628|-12.056778336628|-12.064674007743|-12.150033804939|-12.318291819941|-12.785799994348|-13.063587575354|-13.09247753929||-13.313069956291|-13.433171847118|12.380751477037|12.380751477037|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.326134493586|12.182609296106|12.090201086758|12.017971126825|12.017971126825|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.811231945245|11.768828602067|11.751873302716|11.699767480775|11.699767480775|11.699767480775|11.699767480775|11.699767480775|11.699767480775|11.699767480775||||||11.699767480775|11.692392833051|11.692392833051|11.620911711915|11.549028681896|11.469362532434|11.469362532434|11.469362532434|11.469362532434|11.469362532434|11.431036988162|11.403811966145|11.403811966145|11.403811966145||11.144313585719|-12.281576162339|-12.281576162339|-12.281576162339|-12.281576162339|-12.281576162339|-12.281576162339|-12.281576162339|-12.281576162339|-12.309687249927|-12.527033029958|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.511062674199|11.464671934616|11.458365534159|11.280723623007|10.974612557854|10.949324642903|10.949324642903|10.949324642903|10.949324642903|10.949324642903|10.949324642903|10.855681239832|10.855681239832|10.855681239832|10.822091905261|10.822091905261|10.622165459158|-11.691241794393|-11.691241794393|-11.691241794393|-11.691241794393|-11.691241794393|-11.691241794393||||||-11.812907979279|-11.812907979279|-11.866326223247|-11.918213968945|-11.918213968945|-12.011110762172|10.864043607449|10.864043607449|10.864043607449|10.864043607449|10.864043607449|10.864043607449|10.864043607449|10.864043607449||10.864043607449|10.864043607449|10.864043607449|10.740150210693|10.740150210693|10.740150210693|10.740150210693|10.740150210693|10.740150210693|10.740150210693|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.722577292618|10.312783089938|10.122139497667|10.087694481644|9.8708508584598
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.5504042491951|1.5471158276707|1.5423509159254|1.5415010097476|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6005145762428|-1.6006921839463|-1.6006921839463|-1.6006921839463|-1.6046579890502|-1.6068422190627|-1.6092691412989|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6095166970468|-1.6144630632109|||-1.6210700297032|-1.6289666586092|-1.6335825518068|-1.6335825518068|-1.6335825518068|-1.6367583887772|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6380583201093|-1.6381668600408|-1.6381668600408|-1.6381668600408|-1.6381668600408|-1.6390742563503|-1.6400824744721|-1.6512027668974|-1.6524475203644|-1.6538305797721|-1.6653673029106|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634||||1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634||1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.5955949214634|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.592481139823|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||||||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5866785182191|1.5866785182191|1.5866785182191|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6804846119575||||||-1.6804846119575|-1.6927606741247|-1.6986229728392|-1.7006921978715|-1.707991332028|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167||-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.704875887147|14.664415498712|14.664415498712|14.468794871412|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.274407471377|14.022134245817|14.022134245817|14.022134245817|14.022134245817|14.022134245817|||14.022134245817|14.022134245817|14.022134245817|14.022134245817|13.985691712805|13.985691712805|13.985691712805|13.928755940856|13.928755940856|13.883062033589|13.719026948119|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.04869790723|-15.201886873003|-15.243207751111|-15.334119755245|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776|-15.391854598776||||-15.391854598776|-15.391854598776|-15.832104291758|-15.832104291758|-16.181226984485|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.238140678641|14.032378514869|13.964309463085|13.37857068917|-14.642641286508|-14.642641286508||-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-14.642641286508|-15.035712750373|-15.275791573985|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.28171131154|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.368316018883|-15.545350856587|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-16.340465404702||||||-16.340465404702|-16.340465404702|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.709079548113|-17.182310577225|-17.526456563552|-18.199951084543|15.258163167712|15.258163167712|15.258163167712||15.258163167712|15.258163167712|13.537404062215|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.193004386797|13.04482121852|13.04482121852|13.04482121852|13.04482121852|12.914801283975|12.860890781769|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.45539246095|12.314324278443|12.183693562182|11.771326606176|11.660918042287|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.98474256902|-14.483602867182||||||-15.062337091296|-15.583707468078|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625||13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734
07210|100833|/equities/dalian-power|SHANGHAICOMP|-8.9076358199246|-8.9076358199246|-9.0106001371374|-9.0106001371374|-9.3990002996646|-9.7177780344445|-9.7303477706346|8.8496521530714|8.8496521530714|8.8496521530714|8.8496521530714|8.224058422575|7.4022868840006|6.6458742583357|5.9443046212818|5.2970049779311|-5.5724011300651|||||||||||-5.5724011300651|-5.6643344957131|-5.7525936849137|-5.7951041600461|-5.941227054304|-6.0676877230113|-6.0676877230113|-6.0863197876022|-6.1547998138055|-6.2203330671108|-6.4348147351782|-6.6131273595536|-6.6823638112506|-6.9231821332994|5.5525491934522|5.5525491934522|5.5525491934522|5.5525491934522|5.107832244315|4.5380731522091|4.5380731522091|4.5380731522091|4.5380731522091|4.5380731522091|4.4450812802323|4.4150903473969|-5.0514807523794|-5.0514807523794|-5.0514807523794|-5.0514807523794|-5.0514807523794|-5.0514807523794|-5.0514807523794|-5.0514807523794||||-5.0514807523794|-5.0514807523794|-5.1277562845092|-5.1891735646836|-5.242415120614|-5.3543501986535|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.3670755823856|-5.4834170562697|-5.5182414565564|-5.521935122331||-5.5350432694204|-5.5350432694204||-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.65162804033|-5.7751419798714|5.3417666611094|5.3417666611094|5.3417666611094|5.3417666611094|5.3417666611094|5.3417666611094|5.3417666611094|5.3417666611094|5.2947406169461|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2812806143586|5.2058675834673|5.1337416513251|5.0758239012611|5.0624679601258|5.0624679601258|5.0624679601258|5.0582976381056|5.015330583969||||||4.9275896627806|4.8950995691509|4.853999403659|4.7977773387603|4.7632740513538|4.7632740513538|4.7632740513538|4.7632740513538|4.7632740513538|4.7632740513538|4.7632740513538|4.7632740513538|4.7489354484672|4.7489354484672||4.7489354484672|4.7489354484672|4.6032614038382|-5.0804781916491|-5.0804781916491|-5.0804781916491|-5.1026653590267|-5.1026653590267|-5.1026653590267|-5.1026653590267|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.709901999139|4.6593354528736|4.5848174167553|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.5632072885839|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4933581364132|4.4542867355851|4.4345511631352|4.4345511631352|4.4017237508939|4.3702482210979|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.75341107702|-4.8360123088597|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.3799874263913|4.1399859805803|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.6744357123453|-4.7943731165019||||||-4.8120811886354|-4.8978679916112|-4.9694665180862|-4.9694665180862|-5.120518418067|-5.2122427577369|-5.226410962254|-5.226410962254|-5.2745812600412|-5.2745812600412|-5.3578680031341|-5.4292980821974|-5.4781087672321|-5.4998256055916||-5.4998256055916|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.5322084658578|-5.7485650108076|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.1182110528484|5.0346787219064|4.9344798553157|4.9344798553157|4.9035517769932|4.9035517769932|4.9035517769932|4.9035517769932|4.8450577345026|4.8333427070262
07211|100942|/equities/danhua-chem|SHANGHAICOMP|2.7548791159281|2.7309766730875|2.7083075003723|2.7059970467301|2.7059970467301|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.8791762508041|||-2.8791762508041|-2.8791762508041|-2.8791762508041|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9006060335866|-2.9273400277817|-2.9631555710593|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562||||-2.9706113818562|-2.9706113818562|-2.9706113818562|-2.9706113818562|-3.0356792744968|-3.1101992722985|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|2.889034676657|-3.0362797609261|||-3.0362797609261||-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0362797609261|-3.0864219655915|-3.1149132770878|-3.1376814094498|-3.1490904586529|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.153840986644|-3.1603580546951|-3.1603580546951|-3.1603580546951|-3.1976200422287|-3.2240222649045|-3.2336077754226|-3.2336077754226|-3.2634531993035|-3.2888367991054|-3.3053741433448|-3.3210481584898|-3.3210481584898|-3.3210481584898|-3.3328312172748|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.139768645445|3.1180762817236|3.0911958802377|3.0907731838398|3.0417570282124|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652||||||-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2344751152652|-3.2394168148723|-3.2799075588348|-3.3426751543816|-3.37241687264|-3.4026853981499|-3.4396504233153|-3.4542461758331|-3.4542461758331||-3.4542461758331|-3.468606869984|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1879383253161|3.1677090643847|3.06634343984|3.0608560627168|3.0608560627168|2.9953956676264|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2373549087095|-3.2376164709249|-3.2862404358298|-3.3694382711244|-3.3694382711244|-3.3694382711244|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.4172349309907|-3.479149908488||||||-3.55961098347|-3.6534567373096|-3.7201616947071|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067|3.1952340997067||3.1952340997067|3.1952340997067|3.1952340997067|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1819677476431|3.1262380847734|3.1262380847734|3.1262380847734|3.1262380847734|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247|-3.2690512914247
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15464806697551|-0.15594230500398|-0.15682478726504|-0.15856074277916|-0.15856074277916|-0.15856074277916|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15951371734234|||-0.15951371734234|-0.15951371734234|-0.15951371734234|-0.15990412836707|-0.16066527278048|-0.16066527278048|-0.16066527278048|-0.16066527278048|-0.16066527278048|-0.16123919007759|-0.16134263867724|-0.16134263867724|-0.16134263867724|-0.16134263867724|-0.16134263867724|-0.16465848016063|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953||||0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|0.15547973631953|-0.17472888180169|||-0.17472888180169||-0.17472888180169|-0.17472888180169|-0.17472888180169|-0.17497653705712|-0.17725171361627|-0.17905745643446|-0.18300828158932|-0.18867587099558|-0.19048872381677|-0.19048872381677|-0.19101538972422|-0.19101538972422|-0.19101538972422|-0.19590598611219|-0.19650665552729|-0.19900739558663|-0.20167489011118|-0.20291654306462|-0.20368504841913|-0.20431672058491|-0.20559024230552|-0.20559024230552|-0.20559024230552|-0.20559024230552|-0.20559024230552|-0.20559024230552|-0.2060447130039|-0.20638301344213|-0.20703668115864|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20780537463278|-0.20800597013202|-0.20822885402007|-0.20825166706518|-0.20825166706518|-0.20872407328503|-0.20902674641231|-0.20919638288263|-0.21066264076633|-0.21145388555874|-0.21145388555874|-0.21192827730124|-0.21192827730124||||||-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21347586213157|-0.21486207013446|-0.21489679238955|-0.21489679238955|-0.21489679238955|-0.21489679238955|-0.21489679238955||-0.21489679238955|-0.21555199498114|-0.21745061529186|-0.21745061529186|-0.21745061529186|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22149901667884|-0.22380866416798|-0.22380866416798|-0.22380866416798|-0.22616825791729|-0.22616825791729|-0.22616825791729|-0.22918696058605|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23289688455219||||||-0.23289688455219|-0.23544097445801|-0.23715664090266|-0.23906293695226|-0.24336245461129|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542||0.20693591478732|0.20693591478732|0.20693591478732|0.20315101514555|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20193022951417|0.19781136694807|0.19776182196907|0.19776182196907|0.19776182196907|0.19411335563428|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|15.838048841722|15.751164756624|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.67304712083|15.279496572041|15.248329689793|14.608700172429|14.341888949081|14.200987388475|14.079985832488|14.029736052956|14.029736052956|14.016928208102|-15.28819415922|-15.28819415922|-15.28819415922|-15.28819415922|-15.28819415922|||-15.598549078515|-15.835054978851|-16.103394359486|-16.290857301986|-16.290857301986|-16.522619497816|-16.735688169841|-16.789097741847|-16.891417531326|-16.891417531326|-16.986671592361|-16.986671592361|-16.986671592361|-16.986671592361|-16.986671592361|-17.009224004665|-17.009224004665|-17.377471627041|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.806457878032|15.763842451218|15.696491519216|-17.215115403563|-17.215115403563||||-17.215115403563|-17.215115403563|-17.215115403563|-17.215115403563|-17.346794975499|-17.376994120523|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322||-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.475215790322|-17.534129113677|-18.209587912563|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.523738203858|-18.609153970982|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.763553171491|-18.793392213556|-19.023768884575|-19.12307620781|-19.337861969927|-19.423736416476|-19.535817820912|-19.813664609863|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102|18.143962228102||||||18.143962228102|18.143962228102|18.143962228102|17.936068362442|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091||17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.640329687045|17.640329687045|17.640329687045|17.640329687045|17.048143537228|16.703492543636|16.491227111623|16.491227111623|16.273028860937|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.644394237612|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.974227052361|-23.0585861266||||||18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.790626689288|17.459029273294|17.423394494901|17.423394494901|17.423394494901|17.423394494901|17.423394494901||17.423394494901|16.819328420305|||16.511475581752|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.808908391915|-20.008231932281
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-7.4910893017161|-7.5045434428706|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.5259705344143|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|-7.7084521744949|||-7.798150948328|-7.798150948328|-7.8085011681387|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.8907140354327|-7.9524599556583|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.5084897097782|7.3933217853127|7.3470242387517||||7.2794711729403|7.2405237247012|7.2201839960739|7.2201839960739|7.2201839960739|7.2201839960739|7.2201033419941|7.2201033419941|7.2128926986428|7.1243250628281|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173||7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0452463538173|7.0069403549834|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9717863986662|6.9101682707325|6.9101682707325|6.8601871910642|6.7768744564664|6.7176380793928|6.6590424820978|6.6289358983657|6.6071511253407|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832||||||-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.8112361761832|-6.820818116588|-6.822020188882|-6.8639111694518|-6.8943459388087|-6.924183972111|-6.924183972111|-6.924183972111||-6.924183972111|-6.924183972111|-6.924183972111|-6.924183972111|-6.924183972111|-6.947979994748|-6.947979994748|-6.947979994748|-6.947979994748|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5553186356011|6.5531319180002|6.529591087817|6.4743098323714|6.4743098323714|6.4697887969427|6.4303208007208|6.3797788430869|6.3797788430869|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.7831826514269|-6.8357583225066|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.874689472573|-6.9063218576566|-6.9970242428399|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5392732835153|6.5336370971842|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845||||||6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4862178591845|6.4381703599439|6.4381703599439||6.406300437025|6.3447784975411|6.3325315134659|6.3155904762099|6.2745449004515|6.2676478827863|6.2676478827863|6.2284978721837|6.1944419647035|6.1353602586922|6.1353602586922|6.085400442143|6.0765097828337|6.0765097828337|6.0765097828337|6.0516774887982|6.0218638838599|6.0209430958103|6.0209430958103|6.0138255253181|5.9948062250731|5.9558959084216|5.9404398155945
07215|100813|/equities/dashang|SHANGHAICOMP|18.474860412939|18.474860412939|18.474860412939|18.474860412939|18.366740865304|18.366740865304|18.143046028961|17.911717661607|17.69301982322|17.652244519289|17.560796430444|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|-18.454511509213|||-18.795013597578|-19.026125672757|-19.386250870426|-19.752500526331|-19.788888922689|-19.807086286424|-19.807086286424|-20.02620761646|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.893487989598|18.812210148897|18.551343991057|18.278160918306||||18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119||18.109319904119|18.109319904119|18.109319904119|18.109319904119|18.109319904119|17.973687943121|17.934861146252|17.934861146252|17.81254528339|17.81254528339|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.689232189879|17.639702089876|17.635224934254|17.581916830974|17.459907556063|17.364708817389|17.364708817389|17.364708817389|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.209229948907|17.139700150919|17.035222186459|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599||||||17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599||17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|16.906321442735|16.794245415939|16.693636389443|16.693636389443|16.505707179913|16.371204101349|16.371204101349|16.371204101349|16.314671422933|16.291856873802|16.20617554028|16.20617554028|16.20617554028|16.160750731707|16.089167657693|15.941375244247|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.825629137302|-16.973339929067|-16.973339929067|-16.973339929067|-16.973339929067|-17.254822454941|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.315682394159|-17.562981480639||||||-17.720534397806|-17.971149949724|-18.029814390114|-18.029814390114|-18.159873229254|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|16.980065868842|16.980065868842||16.931184820055|16.908737624622|16.908737624622|16.908737624622|16.896590601928|16.896590601928|16.805656737229|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|||26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.437275769246|26.0189591798|-28.404897465452|-28.404897465452|-28.404897465452|-28.404897465452|-28.82766529161|-28.969023514599|-28.969023514599|-28.969023514599|-29.063268980285|-29.298539939744|-29.710415433096|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.722649830643|-29.821927355466|-30.318809189992|-30.42486966122|-30.42486966122|-30.453494166013|-30.453494166013|-31.147866247623|-31.509203485349|-31.641284720005|-31.641284720005||||-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-31.641284720005|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405||-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.098459532405|-32.471438092815|-32.471969678256|-32.668680595726|-32.668680595726|-32.668680595726|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-32.810999958139|-33.071944122426|-33.571143553116|-33.836921185761|-34.298432105679|-35.107517818499|-35.300023189174|-35.747248984031|31.956137922448||||||31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.956137922448|31.754969361801|31.429596745725|31.102129897653|31.102129897653|30.808848868011|29.256129276089||-36.020111856075|-36.020111856075|-36.020111856075|-36.573736095001|-37.177061546063|-37.177061546063|-37.177061546063|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|31.424140455957|30.70275042083|29.702591604945|29.116770314902|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|27.103593322951|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.986636054737|26.893022842123|26.477433649383|25.76335426578|25.71020895915|24.915049520651|24.151908202878|23.316010152754|-26.454672969488|-26.454672969488|-26.454672969488||||||-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-26.454672969488|-27.194545601372|-27.861070472403|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739||24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.882677924739|24.876587112862|24.768432096329|24.104276926084|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262|23.811005750262
07217|100858|/equities/huayin-elec|SHANGHAICOMP|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|3.5606289948605|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|||-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7680825944096|-3.7812028985719|-3.8257809856976|-3.8349765896607|-3.8349765896607|-3.8699739906311|-3.8827489054998|-3.9980543892472|-4.070615998119|-4.0856844619578|-4.3002050271372|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|3.9485117534044|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626||||-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.1982120489626|-4.2224579492707|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2452400772578|-4.2580447294984||-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2654498055562|-4.2960550735377|-4.3317279760465|-4.3474754960918|-4.3794174626562|-4.3965748366485|-4.4123054673021|-4.4153395151368|-4.4698215828198|-4.499583255446|-4.499583255446|-4.499583255446|-4.499583255446|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2756772220694|4.2674190667562|4.2349100805314|4.2164319180893|4.2164319180893|4.1988133747762|4.1936670560004|4.1936670560004|4.1936670560004|4.159629823804|4.1251442719832|4.1068269731088||||||4.0503634613403|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|4.0418402656069|-4.3742168502002||-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.3742168502002|-4.4296852301656|-4.4583149720488|-4.4583149720488|-4.4903500134479|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|4.2187520743426|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.3995006681807|-4.4188895094535|-4.4735177995929|-4.4735177995929|-4.4735177995929|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5263783512838|-4.5498649873477||||||-4.5820721827328|-4.6323026774525|-4.6964473589923|-4.7160524377852|-4.7939472474024|-4.8649416805821|-4.8952983075107|-4.8952983075107|-4.8986644936629|-4.9062939697976|-5.0492154287492|-5.0861218171233|-5.0861218171233|-5.0861218171233||-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|-5.0861218171233|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.6218270980317|4.5436967173107|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023|-4.9894888619023
07218|101148|/equities/datang-power|SHANGHAICOMP|-3.2706620885947|-3.2740690127588|-3.3051082849143|-3.3051082849143|-3.3051082849143|-3.3428982098498|-3.3698868177112|-3.3820963989558|-3.4173293655517|-3.4575881632833|-3.4689868592188|-3.4866520721565|-3.5141649635056|-3.5141649635056|-3.5141649635056|-3.5141649635056|-3.5468499562718|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|||3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.2052018518064|3.1830021137235|3.1461135275096|3.0317928268877|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|3.0081570100812|2.9385836874096|2.9385836874096||||2.9385836874096|2.9385836874096|2.9385836874096|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.9134469444095|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985||2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8843174842985|2.8636861673098|2.7885401901384|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7787290013332|2.7522580020834|2.7522580020834|2.7236200033745|2.711938225085|2.711938225085|2.6843758014114|2.6698618627557|2.6663727952826|2.6663727952826|-2.8643662343996|-2.8643662343996|-2.8643662343996||||||-2.8643662343996|-2.8643662343996|-2.9004069048583|-2.9093410128155|-2.9169642417273|-2.9169642417273|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057||-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9364138632057|-2.9365709124933|-2.9717454975325|-3.005272766559|-3.0108586512326|-3.0821242068529|-3.0821242068529|-3.0821242068529|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.084784883561|-3.0999313574136|-3.0999313574136|-3.0999313574136|-3.1199237484734|-3.139359741189|-3.1763083743189|-3.1763083743189|-3.2170093111566|-3.2950103208281|-3.3097659360304|-3.3097659360304|-3.3419620605459|-3.3744023742665|-3.5498915449766|-3.7865462055899|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3484559109489|3.3047604755462|3.3047604755462|3.2408450528318|-3.8299108692711|-3.8299108692711|-3.8299108692711||||||-3.8299108692711|-3.8887897673255|-3.9969885021455|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852||3.3838266571852|3.3803628374572|3.2687365665961|3.1674850665782|3.0538723825585|2.9681913984232|2.8718794597975|2.7848660563751|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7442066009237|2.7084384558396|2.7084384558396|2.7084384558396|2.6632649631188|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-6.9858468764485|-7.0038303188882|-7.0038303188882|-7.0038303188882|-7.0038303188882|-7.085922273486|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|6.4724712704735|||6.4724712704735|6.4724712704735|6.4724712704735|6.3789770072278|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.0409853005812|-7.1172058344335|-7.2802286413478|-7.3746982975323|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.3917816132439|-7.4255944968904||||-7.4255944968904|-7.7034382292126|-7.8015982253126|-8.0589979073263|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744|7.3215628388744||7.3156251910904|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.2412392713697|7.1035991353096|7.0145545184945|6.9750607742574|6.8638407465001|6.8638407465001|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7708793450025|6.7476438470049|6.7162710767503|6.5619679933914|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5525880498793|6.5389867538772|6.508623772928|6.508623772928|6.508623772928|6.4340175834334|6.4340175834334|6.4340175834334|6.3408882886997|6.3408882886997|6.3408882886997|6.2443203695208|6.1859114443362|6.0671239467793||||||-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3447039693511|-6.3768932388797|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579|-6.4125857454579||-6.4125857454579|-6.4125857454579|-6.4806507806028|-6.5612787648534|-6.5790478266432|-6.5790478266432|-6.6694978913945|-6.7794418557134|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|5.9566208910848|5.8829122728667|5.7837914831728|5.7384461953427|5.7384461953427|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.722229662804|5.722229662804|5.722229662804|5.722229662804|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.5109347665276|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.2133601498369||||||-6.2133601498369|-6.3065113835603|-6.3989016803404|-6.4321130417343|-6.4884588081038|-6.6505096575061|-6.6598268168993|-6.6598268168993|-6.7109184947088|-6.762131925697|-6.9057022954302|-7.0057801565944|-7.0342002534666|-7.0880376627488||-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558
07220|942602|/equities/dawning-information|SHANGHAICOMP|-52.10769304433|-52.454006360266|-52.454006360266|-52.454006360266|-52.454006360266|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-53.996565510475|-55.147079934422|-55.147079934422|-55.147079934422|-56.400087663138|-57.803431109813|-58.453810352117|-58.552977418068|-58.552977418068|-58.552977418068|-58.552977418068|-58.552977418068|48.403839207367|48.403839207367|||48.403839207367|48.403839207367|47.986489084778|45.346652417784|45.346652417784|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.62050240871|44.041112829542|42.021792015871|-53.9327820529|-53.9327820529|-53.9327820529|-53.9327820529|-54.764201984301|-55.474167320734|-55.474167320734|-55.474167320734|-55.474167320734|-55.474167320734|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741|44.539833301741||||44.539833301741|44.539833301741|44.539833301741|44.539833301741|43.371089916708|43.371089916708|42.166211849321|40.243566466557|35.906742044276|35.282727305645|35.282727305645|35.282727305645|35.282727305645|34.638296759168|34.638296759168|34.638296759168|34.638296759168||34.638296759168|33.103664040609|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|32.465617064601|31.974020511978|29.953355081736|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|29.360399448279|28.412666439352|27.269630457889|27.028477485456|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.714452675662|26.41161402473|24.622904340527|24.216560725924|23.931000697462|23.931000697462|23.882779107986|23.658088139359|23.408627685284|23.408627685284|22.982672030346|22.982672030346|22.982672030346||||||22.689079715827|22.282867804742|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748||-23.422244901748|-23.422244901748|-23.461146621977|-23.461146621977|-23.461146621977|-23.461146621977|-23.706829791902|-23.787033458152|-24.184480874184|-24.379979045791|-24.633865682729|-24.974851229067|-24.987055675051|-25.11561795502|-25.31290808021|-25.354898667986|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|22.706711093876|22.518567182723|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.254513588932|22.254513588932|22.254513588932|21.787793202959|21.378102880675|21.332719162607|21.332719162607|20.688021584246|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-25.383410829241||||||-26.256567206576|-26.555699016027|-26.555699016027|-26.555699016027|-26.555699016027|-27.070080098372|-27.070080098372|-27.070080098372|-27.115676419443|-27.115676419443|-27.115676419443|-27.115676419443|-27.135751318607|-27.683611948925||-27.892347105827|-27.953719731267|-28.054131636019|-28.719035502932|-29.071815954292|-29.071815954292|-29.071815954292|-29.071815954292|-29.163685254084|-29.42964959567|-30.330721806875|-30.579691515356|-31.336878999505|-31.793753977653|-31.864727837109|-32.595251673088|-32.746947096041|-33.117718058881|-33.220797889825|-33.909774852457|-36.228083266883|30.388901202704|30.388901202704
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|3.0435572847832|3.017841430186|2.9964903545366|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|-3.1494212995325|||-3.1982458576399|-3.2436064862364|-3.2995627349343|-3.3461809230873|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3782403624939|-3.3908225603553|-3.3975805648668|-3.4231240229969|-3.4231240229969|-3.471804494898|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1978880514615|3.1482088422238|3.141898775041|3.0971098475323|3.0662331241883|3.0041479555012|2.9418309758373||||-3.0860792157605|-3.0860792157605|-3.0860792157605|-3.0860792157605|-3.09397690799|-3.1366409781483|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1493386589238|-3.1870429342266|-3.1921971698173|-3.1921971698173||-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.1921971698173|-3.2135524109081|-3.2417250159798|-3.2469166123666|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.2486241733353|-3.24958234753|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2565097810708|-3.2572330238513|-3.2630366221724|-3.2722629590893|-3.274769511555|-3.274769511555|-3.274769511555|-3.274769511555|-3.2975215942047|-3.2978018290889|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3389068022858|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808||||||3.1455875287808|3.1455875287808|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255825671473|-3.1445361809508|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513||-3.1505383713513|-3.1505383713513|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9583060607974|2.9525622378526|2.940624715083|2.8934719443245|2.8927465942086|2.8713851136832|2.8470945802959|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8295961159944|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-3.0185706897815||||||-3.0195229234783|-3.0628031428753|-3.0814479783838|-3.0866088685796|-3.1006765164054|-3.1313072219068|-3.1448041789563|-3.1448041789563|-3.1448041789563|-3.1492268766332|-3.1874742867073|-3.1984529795787|-3.1984529795787|-3.1984529795787||-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.20154310723|-3.20154310723|-3.20154310723|-3.20154310723|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.20087218453975|0.1978579869479|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21112318438441|-0.21419242716664|-0.21582275729495|-0.21582275729495|-0.21582275729495|-0.21582275729495|-0.21582275729495|-0.2162474976217|-0.21805278059898|-0.21850309186576|-0.22183676934241|||-0.22631864057645|-0.2271318182533|-0.22892430107317|-0.22892430107317|-0.22892430107317|-0.23180477961921|-0.23289419925901|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23464346460084|-0.23832606862629|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.226824237753|0.22519359196672|-0.23638905537544|-0.23638905537544|-0.23638905537544|-0.23638905537544||||-0.23638905537544|-0.23638905537544|-0.23726561364663|-0.23746179123866|-0.23917976938074|-0.24008862450592|-0.24148736645637|-0.2434304064055|-0.24397822861757|-0.24553136632273|-0.2459237388486|-0.2463597083218|-0.24717745285642|-0.24744899317371|-0.24744899317371|-0.24744899317371|-0.24744899317371||-0.24744899317371|-0.24744899317371|-0.24777666280388|-0.24825185150702|-0.24883539462309|-0.25076154877986|-0.25189718244328|-0.25189718244328|-0.25189718244328|-0.25355242620854|-0.2545582509256|-0.2561202718391|-0.25613363816495|-0.25760326579464|-0.25760326579464|-0.25822585457181|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205||||||0.25113792415205|0.25113792415205|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.2553317258771|-0.25631302043418|-0.2570144712883|-0.25707163744036|-0.2581142814722|-0.2581142814722|-0.2581142814722|-0.2581142814722||-0.2581142814722|-0.2581142814722|-0.25867692037118|-0.25867692037118|-0.25867692037118|-0.25867692037118|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24247044817227|0.24247044817227|0.24141161028564|0.23951290750967|0.23751434329999|0.2362937225661|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24839179740503|-0.24893532860229|-0.25152509883904|-0.25152509883904|-0.25269455877568|-0.25621617052981|-0.25901797567284|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.26211366230378||||||-0.26307073179362|-0.26368970030412|-0.26471077958593|-0.26656754160202|-0.27079726583733|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651||0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26081214567956|0.2607357239385|0.26065081089289|0.2606211319525|0.2606211319525|0.2606211319525|0.26024571888523|0.25849522576152|-0.26824392987043
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|14.391115999793|14.391115999793|14.335128413941|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.277425826785|14.159917581078|13.949908561173|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|-14.922124438717|||-15.230693505025|-15.879104055537|-15.922701278833|-15.922701278833|-15.922701278833|-15.922701278833|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-15.962173218962|-16.062414005329|-16.472127043461|-16.847918920224|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.683177166992|15.448529753214|15.425621731882|15.425621731882|15.425621731882|15.425621731882|15.030135825612||||-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.146508029033|-16.201675630199|-16.277973467098|-16.347192823872|-16.447991649293||-16.455315518897|-16.455315518897|-16.455315518897|-16.455315518897|-16.670574430234|-16.670574430234|-16.77286026611|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|-17.04007685258|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.985031436328|15.8411499699|15.8411499699|15.603309089374|15.603309089374|15.603309089374|15.603309089374|15.460897903124|15.211554134862|15.006171532226|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.991697651508|14.885219422052|14.862972827161|14.862972827161|14.862972827161||||||14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161||14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.862972827161|14.812191375322|14.6003601858|14.6003601858|14.438733611833|14.327803916907|14.327803916907|14.327803916907|14.105930334226|14.105930334226|13.901589241178|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.637318925366|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.801174760967|-14.803237263108|-14.803237263108|-14.803237263108|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.915160982764|-15.07704422948||||||-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138||13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.806323381542|-14.825267560367|-14.825267560367
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-33.305033180299|-33.716082354554|-33.716082354554|-33.716082354554|-34.397869185351|-34.96547999147|-34.96547999147|-34.96547999147|-34.96547999147|-36.09664498174|-36.836871679677|-36.836871679677|-36.836871679677|-36.836871679677|-36.836871679677|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|-37.133001480815|||-37.881669320792|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-38.105636764198|-39.528486014108|-40.251489163217|-40.983588894459|-40.983588894459|-40.983588894459|-40.983588894459|-41.17311926076|-41.17311926076|-42.372116408847|-43.922985432437|-45.244982372711|-45.912678227369|-46.583131880169|-46.784033345519|-47.38503323588|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387||||-47.674817215387|-47.674817215387|-47.674817215387|-47.674817215387|-48.185113203729|-50.024728841478|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.304955586939|-50.605109860664||-51.339009896656|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.082257340167|-52.521552480828|-53.423946183667|-54.255177596924|-54.681939553019|-54.737867830856|-55.326992563255|-55.748131474163|-55.748131474163|-56.456256557732|-56.738694165844|-57.000928427002|-57.460154773152|-57.927947840598|-59.259623034693|-60.365848205594|-60.691814049645|-61.331377038872|-61.79676459621|-62.65473496462|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-63.271456378383|-64.213122095976|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735||||||56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.957716915735|56.378014853408|55.973188721262|55.240543447353|55.240543447353|55.240543447353|54.924565286814|54.924565286814|53.942371760672||53.220093421214|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|53.08988814892|52.61894908439|52.61894908439|52.271340544915|52.271340544915|52.271340544915|52.271340544915|51.786407664855|50.550144600491|50.550144600491|50.550144600491|50.550144600491|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.619717680613|49.574685506468|46.2282172623|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|45.751798410296|43.726456606666|43.726456606666|43.726456606666|42.552013993572|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059|-52.38767624059||||||-53.460909315377|-54.974817325042|-56.695829657897|-57.483203981375|-57.483203981375|-58.39919439737|-59.77774830149|-59.77774830149|-62.183943387|-62.183943387|-64.504379930461|-66.410816499883|-67.427607428416|-67.427607428416||-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-67.427607428416|-68.330672674029|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|58.080449479021|54.773919296209|54.773919296209|54.773919296209|54.773919296209
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|-3.0396825971604|||-3.1346472703087|-3.1623858702037|-3.2343177278674|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.2558352684719|-3.32259473268|-3.3617719485121|-3.4880800063695|-3.6045333340527|-3.7383703473278|-3.7981892032831|3.1038349546074|3.1038349546074|3.1038349546074|2.9959278280072|2.8343642083067|2.7748491065655|2.6667888347203|2.6667888347203|2.64309871902|2.6347514890095|2.6347514890095|2.6202794338223|-2.7719716812373|-2.7719716812373||||-2.7719716812373|-2.7719716812373|-2.7719716812373|-2.7983017790319|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6477650511716|2.6347390665449|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347||-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8348898887347|-2.8437665435684|-2.8725183642586|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|-2.8856591041895|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.759031561297|2.7450350559219|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.7363770839048|2.6951568711039|2.6951568711039|2.6812854197552|-2.8401852801857|-2.8401852801857||||||-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8401852801857|-2.8834385964382|-2.8834385964382|-2.9265984134661|-2.9270395471326|-2.9270395471326|-2.9270395471326|-2.9270395471326||-2.9270395471326|-2.9378217275134|-2.9931352199438|-3.0140391390989|-3.0339323857835|-3.0382582323873|-3.0780648144444|-3.0867384972793|-3.1291540003068|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8519627560199|2.8255142491195|2.7095855053969|2.7095855053969|2.6750950081159|2.6571437815854|2.6571437815854|2.6571437815854|2.6571437815854|2.6459841123638|2.6459841123638|2.6459841123638|2.6459841123638|2.6332534892565|2.6332534892565|2.6332534892565|2.6332534892565|2.4463928257101|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8179432365021|-2.8499369326257|-2.9077078041129|-2.9464579775245|-2.9464579775245|-2.9464579775245|-3.0105088236499|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0140325672934|-3.0817028159907||||||-3.0835587178127|-3.1022876009297|-3.1497993450782|-3.1497993450782|-3.2231103823606|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|-3.227098625291|2.9615791832711|2.9615791832711|2.9615791832711|2.9615791832711||2.9615791832711|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098|2.9458441645098
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|15.234035133832|14.879484838372|14.737760643303|14.408627749879|14.408627749879|14.408627749879|14.267364715425|14.20457824179|14.20457824179|14.20457824179|14.20457824179|14.181800815419|14.181800815419|14.181800815419|14.053021431157|14.053021431157|14.053021431157|14.053021431157|13.89335685327|13.3381741373|13.25297078471|12.528856588521|-14.754251602356|-14.754251602356|||-15.114723871222|-15.421359589885|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.634870623329|-15.785325107374|-15.785325107374|-15.785325107374|-15.785325107374|-15.857583692116|-16.012870552852|-16.045581514838|-16.045581514838|-16.063979289269|-16.277589896342|-16.277589896342|-16.277589896342|-16.277589896342|-16.281210584796|-16.444678380927|-16.605961449893|-16.605961449893|-16.74272999738|-16.74272999738|-16.884144517827|-17.011271976815|-17.119746181023|-17.411385453025|-17.81071635951||||-17.81071635951|-17.81071635951|-17.81071635951|-17.81071635951|-17.898574741564|-18.201193606282|-18.444104604615|-18.56934193803|-18.56934193803|-18.56934193803|-18.56934193803|-18.574826020148|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584||-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.81607562584|-18.842306895193|-19.052563238074|-19.221736960863|-19.501929765779|-19.700445524566|-19.700445524566|-19.700445524566|-20.182161295538|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.316415194706|-20.644225844244|-20.644225844244|-20.644225844244|-20.670710162002|-20.670710162002|-20.705233127628|-20.785259174808|-20.879176483667|-21.021307585544|-21.053095809112|-21.053095809112|-21.101774312269|-21.34086015623|-21.632622696749|-21.974025489877|-22.049166446348|-22.049166446348|-22.273517561643|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797||||||19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.927829848797|19.805923580097|19.18824728216|18.680274732524||18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.558437980913|18.551597451394|18.028440845482|17.8623355677|17.8623355677|16.990371895088|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|15.798261400789|15.798261400789|15.796957595183|15.429397166916|15.162465394216|-18.267450623212|-18.267450623212|-18.267450623212|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||||||16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||16.23886806791|15.388186797224|14.401874022045|12.974042625035|12.974042625035|12.974042625035||12.974042625035|12.974042625035|12.974042625035|12.974042625035|12.880602751402|12.837336445548|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754
07227|100926|/equities/lansheng|SHANGHAICOMP|11.09404622787|11.09404622787|11.09404622787|11.09404622787|11.09404622787|11.09404622787|11.09404622787|10.980606998269|10.947293962845|10.947293962845|10.947293962845|10.947293962845|10.947293962845|10.947293962845|10.947293962845|10.866993389536|-10.802437130216|-10.802437130216|-10.802437130216|-10.802437130216|-10.802437130216|-10.802437130216|-10.802437130216|-10.858819290006|||-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.007008076805|-11.034453764114|-11.086615869903|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.101088054605|10.025540679113|10.025540679113|9.896156992533|9.7962849029989|9.4986503266726||||9.1770518100793|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085||-10.205408642085|-10.205408642085|-10.205408642085|-10.205408642085|-10.26575205229|-10.26575205229|-10.26575205229|-10.370280715076|-10.39308716939|-10.39308716939|-10.39308716939|-10.395652582094|-10.485559018361|-10.485559018361|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.6140701915387|9.4300780986816|9.3123088650207|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|9.2442022542594|8.9646690929862|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998||||||-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998||-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.8989408090998|-9.9404895653647|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.8226912581476|8.6486303524433|8.6486303524433|8.6486303524433|8.530699910528|8.3057784921665|8.1608642347144|7.9948492853164|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.9469387557271|7.5654875996116|7.3777634835247|7.3291819598944|7.2563135123551|7.2225703902047|7.206745194837|7.0661578270728|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.8600366235796|-7.9711519745791||||||-8.0718356269161|-8.1920393459841|-8.2639327571176|-8.2779416357763|-8.2779416357763|-8.4777127410844|-8.514531969609|-8.514531969609|-8.514531969609|-8.514531969609|7.8142466803786|7.8142466803786|7.8142466803786|7.8142466803786||7.6861068844791|7.6861068844791|7.6339588253581|7.6339588253581|7.5920259665893|7.5920259665893|7.5920259665893|7.5920259665893|7.5920259665893|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.54109396833|7.47010389851|7.3673378260761
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|18.399204243301|17.763559541303|17.682289133688|17.648381281071|17.648381281071|17.559312555716|17.490347250221|17.443718124228|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|||-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.73008142992|-18.904325901758|-18.904325901758|-18.904325901758|-18.904325901758|-19.058139628052|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.504093311886|17.221770126136|17.021967709629|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252||||-18.596321191252|-18.596321191252|-18.596321191252|-18.596321191252|-18.883690398998|-19.128545383687|-19.360050205914|-19.691166140998|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821|-19.741986113821||-20.278874006574|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.540788251262|-20.924765461133|-20.976406593506|-21.045451715461|-21.655501978123|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|19.3572301991|18.782600691757|-21.177939134513|-21.177939134513|-21.177939134513|-21.217153979313|-21.500726753884|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.518285730961|-21.740874161856|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-21.85327016223|-22.079743611686|-22.172493868263|-22.341660001975|-22.61462262284|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388||||||20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.474897815388|20.199329960789|20.073145032421|19.443493976081||19.011597726919|19.011597726919|18.575107890343|-20.890496357021|-20.890496357021|-20.890496357021|-21.471662529903|-21.827402442249|-22.06433576296|-22.300372692725|-22.704658763375|-22.704658763375|-22.980731293853|-23.321923676791|-23.530469938188|-24.097188998228|-24.611321079472|-24.680910971142|-24.734902066629|-25.213224590532|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.959693396273|21.500732330853|21.500732330853|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|21.372776850646|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.716095683038|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||||||20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433|20.273253900433||20.273253900433|19.696949197876|19.236608931342|18.596232145936|18.176368627184|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|17.197383344493|16.588202834484|16.15855818364|16.032287180126|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845|15.808809130845
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.7644945868109|5.6711049618825|5.6686940601056|5.6686940601056|5.6686940601056|5.6686940601056|5.6535487628187|5.564498766286|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|||-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9158472691869|-5.9337192812336|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|-5.9887686399756|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.5445217732214|5.3578019013695|-5.8104801488287|-5.8104801488287|-5.8104801488287||||-5.8104801488287|-5.8104801488287|-5.8104801488287|-5.8104801488287|-5.8705334743268|-5.9711482083805|-6.0007201605382|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.008373677878|-6.0187484822322|-6.026942871417||-6.093564797987|-6.093564797987|-6.093564797987|-6.093564797987|-6.1611832264943|-6.2235369554143|-6.2511523157337|-6.3229466709803|-6.3671628405993|-6.4137195896151|-6.4137195896151|-6.4402439672685|-6.5641600907882|-6.6718445951232|-6.7576053070237|-6.8184504428627|-7.0160561048457|6.3253689110593|6.3253689110593|6.3253689110593|6.0942987402629|5.9219984699567|5.802282139264|5.802282139264|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7854962414402|5.7533292313304|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7518532495664|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7419565076044|5.7205070780836|-6.0677257038279|-6.0677257038279||||||-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279|-6.0677257038279||-6.1091398107921|-6.124599866063|-6.1795551556024|-6.2711724194855|-6.2735250165032|-6.2783611803107|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.7798167326626|5.5136850253936|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.0452593416289|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.163613529789|-6.2767926805411|||||||-6.3775474355391|-6.4628303101517|-6.5353671765833|-6.5409637001387|-6.6610705087838|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.6944002010182|-6.7198890687973|-6.7772223209163|-6.7772223209163|-6.7772223209163||-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7772223209163|-6.7969137269944|-6.842126378162|-6.9495849440973|-7.163232471669|-7.163232471669|-7.163232471669|-7.163232471669|-7.3224804424845|-7.4472006982789|-7.4930005279101|-7.5400006734571|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.6457771379484|-7.7562904684528|-7.7562904684528|-7.7562904684528
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-12.90180925509|-12.9341490973|-12.940493211453|-12.940493211453|-13.194752120646|-13.499663882423|-13.514692100075|-13.704739871055|-13.824161227578|-13.989921764128|-14.01141871743|-14.375649220322|-14.375649220322|-14.690160811582|-15.048151771932|12.513822153118|12.513822153118|12.513822153118|12.513822153118|11.62350657572|11.545817355201|11.045056903677|10.824934120175|10.824934120175|||10.824934120175|10.824934120175|10.779645272239|10.779645272239|10.63112854532|10.627806050018|10.627806050018|10.627806050018|10.538158211924|10.507355833294|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.363708573681|10.26601257413|10.26601257413|10.26601257413|10.26601257413|10.26601257413|10.187904517842|10.097611942646|10.097611942646|10.078132513228|10.0228153144|10.0228153144|10.0228153144|10.0228153144|10.0228153144|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239||||9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239|9.9784266335239||9.9784266335239|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.812961412726|-10.934182615999|-10.934182615999|-11.007122220732|-11.016693263294|-11.231078524326|-11.654901816817|10.531328012298|10.531328012298|10.531328012298|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.457853801069|10.386659206082|10.305419459531|10.297295533495|10.244161189432|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||||||-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682|-10.738725703682||-10.738725703682|-10.765944685898|-10.891129509565|-10.936575614814|-10.936575614814|-10.952708362875|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.070215312288|10.052608639557|10.052608639557|10.052608639557|10.052608639557|9.9549774417634|9.9549774417634|9.9549774417634|9.9549774417634|9.7222981198359|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.6268461019366|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.5143617507409|9.4583448697672|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.176618130906|-10.252324616361||||||-10.367378591883|-10.528286376913|-10.65960186424|-10.688430290925|-10.688430290925|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-10.865084111413|-11.192768878098|-11.351511286758|-11.42601648863|-11.58154223781||-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.58154223781|-11.607999890172|-11.688067534592|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-11.863668926293|-12.139093513549|-12.302558687072|-12.302558687072|-12.556875788218|-12.780778234806|-12.787936971813|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067|-12.827719019067
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|8.1538070931874|8.1536748955473|8.1207497461884|7.9406855604898|7.9406855604898|7.9406855604898|7.9348372943242|7.9348372943242|7.9348372943242|7.9348372943242|7.8764861432534|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2225842470333|-8.2728714142027|||-8.4054126644336|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4315902546274|-8.4645443840411|-8.5210074024962|-8.5210074024962|-8.5210074024962|-8.5433414862738|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|8.1177599419114|7.9775107689431|7.9772342915591|7.7552604405147||||-8.3943400943366|-8.3943400943366|-8.3943400943366|-8.3943400943366|-8.4475999766022|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301||-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|-8.6424956408301|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.2037195427877|8.0310348114769|8.0310348114769|8.0310348114769||||||8.0310348114769|7.9933720254677|7.9354133764657|7.846570032587|7.781744870599|7.6280499929145|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735|-8.08124011735||-8.1113777025968|-8.1137528799673|-8.1369477800418|-8.1775895847569|-8.1775895847569|-8.1917660781289|-8.2402957621046|-8.251995239305|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7329316533265|7.7043687410551|7.6887432808564|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1738014623847||||||-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2540375737425|-8.2905976538389|-8.5351083548565|7.9532707114412|7.9532707114412|7.9532707114412||7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9236343060813|7.8942935169639|7.8942935169639|7.8942935169639|7.8942935169639|7.7397710152138|-8.421958978819
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-4.9899716834946|-4.9899716834946|-4.9899716834946|-5.0977463700952|-5.1724960780345|-5.3022174808938|-5.3169086745004|-5.5598983555613|-5.7998870776294|-5.8431936456095|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|5.0626162464232|||5.0626162464232|5.0626162464232|4.909017979526|4.8979236895943|4.8979236895943|4.8338040836547|4.696280236805|4.696280236805|4.696280236805|4.696280236805|4.696280236805|4.526422654881|4.2104695497772|4.1716327864617|4.1615836304758|4.1615836304758|4.1284259074632|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.8349575320931|-4.9349527138308|-5.1332808885128|-5.1674978339992|-5.1674978339992|-5.1674978339992|-5.4849976526722|4.7154325445257|4.7154325445257|4.7154325445257||||4.7154325445257|4.7154325445257|4.7154325445257|4.7060360334275|4.4689289885492|4.3505475005619|4.3505475005619|4.3505475005619|4.3106081972644|4.2251201481869|4.1356890832108|3.9952099229144|3.9763446014509|3.8930445182614|3.8930445182614|3.8930445182614|3.851160763402||3.7768450563696|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6848563856385|3.6703960836488|3.6154401766545|3.4610445750297|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.4335080112364|3.3583421006629|3.3566422863683|3.3566422863683|3.3566422863683|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2457852976609|3.2186503296747|3.2145065208587|3.2145065208587|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.1623585414426||||||-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507||-3.4887024773507|-3.4887024773507|-3.5402249509922|-3.5946943687986|-3.6107715420801|-3.6586350393382|-3.6775741165174|-3.6775741165174|-3.6934865646025|-3.6934865646025|-3.8138740120619|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.2878839214739|3.2878839214739|3.1742394907603|3.1742394907603|3.0447105150895|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|2.9957846986172|2.9830941609671|2.8778825393574|2.7910277273498|-3.1677945426579|-3.1677945426579||||||-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.2814383431138|-3.3397388217702|-3.3397388217702|-3.3952652478499|-3.4636279371361|-3.5545865856917|-3.5841193213031|-3.5841193213031|-3.6004893342047||-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6688769172064|-3.6743076322732|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5637445319194|7.5252715601411|7.1653018807798|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|-8.0629499888068|7.3427964579396|7.3427964579396|||7.3427964579396|7.3427964579396|7.3427964579396|7.2839522786009|7.2839522786009|7.2839522786009|7.2471692503677|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9379673730202|-7.9510749193107|-8.0034165219107|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368|-8.0130753123368||||-8.0130753123368|-8.0130753123368|-8.2123056874899|-8.2303397375376|-8.3825996670492|-8.5273327599375|-8.677036445495|-8.7705964171848|-8.8406623297224|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126||-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-8.8827354849126|-9.1780392263494|-9.3650064308896|-9.3650064308896|-9.3650064308896|-9.4100076180315|-9.5777860197332|-9.7658730119364|-10.007636557011|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.604731369024|8.3797012964945|7.1602231838153|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9983217450377|6.9184383238943|6.9184383238943|6.9184383238943|6.8988205951222|6.7792452222515|6.7347168267225|6.6052407225475|6.6040628526075|6.6040628526075||||||6.5789586276327|6.5332873364857|6.446219152454|6.446219152454|6.3341320027283|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847||-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-6.9756764510847|-7.0535294589706|-7.2011436949513|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.449137715488|6.4395975315895|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.2160960722917|6.1381835500554|6.1381835500554|6.1381835500554|6.0937361693452|6.0937361693452|6.0937361693452|5.9430401828632|5.8897329299518|5.8897329299518|5.8897329299518|5.7563699317054|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4756690977495||||||-6.6135213108506|-6.7266899713373|-6.8670249025144|-6.8670249025144|-6.8761385591072|-7.0812652277993|-7.1030454782856|-7.1030454782856|-7.1030454782856|-7.1472728680916|-7.2836365116247|-7.3595961346238|-7.4289956903026|-7.5492537874701||-7.5492537874701|-7.661948590226|-7.7793872143902|-7.8404303155649|-7.8632171661913|-7.8632171661913|-7.8632171661913|-7.8848383953296|-7.8848383953296|-7.8848383953296|-8.0209313818838|-8.0615904804762|-8.342878367801|-8.5009759557462|-8.6644175463492|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-7.0332851669869|-7.1426610387512|-7.1426610387512|-7.1426610387512|-7.1568455869564|-7.2270508270141|-7.2323959884|-7.2323959884|-7.2323959884|-7.2323959884|-7.2323959884|-7.2426625420598|-7.2782539352669|-7.2782539352669|-7.2782539352669|-7.4402823961326|-7.50753615041|-7.7078178474133|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|||6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.6188014304782|6.3725569817915|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.6744040384972|-7.7143375757761|-7.7314863606103|-7.8060958566277|-7.9601063399412|-8.1978960996312|-8.389884525476|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.9686842892977|6.4974270368519||||6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|6.1716191366766|5.96568807799|5.941950139115|5.941950139115|5.941950139115|5.941950139115||5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.941950139115|5.8928393423677|5.8928393423677|5.8460980182961|5.8460980182961|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7452329563603|5.7303635292398|5.7303635292398|5.7303635292398|5.7303635292398|5.7048482821105|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5801918817479|5.5773577973141|5.5773577973141|5.5773577973141|5.5773577973141|5.4423357608733|5.4423357608733|5.4423357608733|5.4125954710574|5.3915993945504|5.3915993945504|5.3401103038153|5.2951224665466|5.2301358757884||||||5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.2226236270611|5.1838808497602||5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1838808497602|5.1276453822646|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0108324813548|5.0020362588767|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9381582810544|4.8923978622383|4.8476644418445|4.8238448623039|4.8238448623039|4.7485122684611|4.7485122684611|4.7200136983806|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.1329045888255||||||-5.1498938530099|-5.2321042450944|-5.2840046786246|-5.2844494871494|-5.3332773372196|-5.4403081386909|-5.464312074695|-5.464312074695|-5.464312074695|-5.464312074695|-5.6093362178748|5.1004720218835|5.1004720218835|5.1004720218835||5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.0766358914042|4.9606613129334|4.9606613129334|4.9511749134409|4.9511749134409|4.9511749134409|4.9104627692096|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7032611247071|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|||-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7214693860753|-7.7788547494394|-7.8109498000125|-7.8516110287751|-7.8773456532254|-7.924828259867|-8.0473914959706|-8.0473914959706|-8.0473914959706|-8.1176571690018|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.1290340107044|-8.271845719487|-8.271845719487|-8.271845719487|-8.271845719487|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.6286185726684|7.530687595425|7.3710048444776|7.3710048444776|7.3710048444776|7.2440605193701||||7.2440605193701|7.2440605193701|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.2106294984505|7.1226468013863|7.1226468013863|7.1226468013863|7.1141278600697|7.1141278600697|7.1141278600697|7.1141278600697||7.1141278600697|7.0729198826689|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|7.0242767711231|6.9736408281932|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9557486375978|6.9289438070314|6.9289438070314|6.9289438070314|6.9289438070314|6.9271598459898|6.9207332268489|6.9052589353734|6.8971100217538|6.8971100217538|6.8840109911712|6.8261397683941|6.8261397683941|6.8261397683941|6.786821930974|6.7370244323868|-6.9985540896763||||||-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-6.9985540896763|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276|-7.0002494377276||-7.0002494377276|-7.0002494377276|-7.0093818668014|-7.0093818668014|-7.0093818668014|-7.0198686391651|-7.0692984031902|-7.078454900581|-7.078454900581|-7.1677272858425|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7431949871077|6.6894236824985|6.6894236824985|6.6894236824985|6.6493597584826|6.6466526214781|6.6466526214781|6.6466526214781|6.6101694575617|6.606855126627|6.586796264599|6.586796264599|6.5536993461753|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0814381072667||||||-7.1388200863365|-7.2159113469127|-7.2422979219465|-7.2422979219465|-7.2831087226899|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.5093525012729|-7.6153917666274|-7.6971017117851|-7.8374511503096||-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8860568230809|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-8.0253584455561|-8.0931759488927|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-13.573544204228|-13.824493394949|-14.122215097324|-14.184683023974|-14.372981745981|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.613841409961|-14.878712728597|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|12.83968432445|11.486316077121|11.43646231427|-12.026527760768|-12.026527760768|||10.750845986597|10.750845986597|10.750845986597|10.594273600305|10.43808214899|10.355090965122|10.297025696841|10.297025696841|10.119079336483|10.119079336483|10.119079336483|10.119079336483|10.119079336483|10.085838328858|10.085838328858|9.9825980520471|9.8478863345499|9.612096904264|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.100269299239|-11.19807654563|-11.23841827383|-11.456576696926|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057|-11.543343041057||||-11.543343041057|-11.543343041057|-11.783714848221|10.361243873611|10.361243873611|10.361243873611|10.361243873611|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.268417650418|10.248796999406|10.236877159118||10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.236877159118|10.198613813188|10.198613813188|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.085658553389|10.06143044634|10.06143044634|9.854367141407|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8520602997529|9.8422892685717|9.798654992932|9.7723946124911|9.6765701593358|9.6765701593358|9.6765701593358|9.5745215218816|9.5537305694492|9.5537305694492|9.4752565337189|9.4219830302261|9.4219830302261||||||9.2949809793921|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023|-9.7317938209023||-9.7317938209023|-9.7897714376941|-9.8469683064901|-9.8950182968974|-9.8950182968974|-9.8950182968974|-9.9583539493216|-10.025393592796|-10.127659174559|-10.251288251476|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.3527254163517|9.0763616097518|9.0637353275162|8.9213311057825|8.9213311057825|8.9213311057825|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.8940364702676|8.6533738092289|8.6438323223522|8.6438323223522|8.6438323223522|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.5536386278377|8.4718206488541|8.3470228075376|-9.360614995681|-9.360614995681|-9.360614995681|-9.360614995681|-9.4812387145479||||||-9.5530435947267|-9.7372704509991|-9.8830318155627|-9.8830318155627|-9.8830318155627|-10.060457780053|-10.060457780053|-10.060457780053|-10.060457780053|-10.080509002661|-10.370565263932|-10.413405463105|-10.514895329879|-10.635117166335||-10.635117166335|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.656428713872|-10.905476194039|-10.942195262528|10.070468182207|10.070468182207|10.070468182207|10.070468182207|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9959571438458|9.9027304734815
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|0.41842463551498|-0.4480743583641|-0.4480743583641|-0.4480743583641|||-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.4480743583641|-0.45013818272855|-0.45254240410092|-0.45493601678215|-0.45609557262618|-0.45736202980475|-0.45736202980475|-0.45736202980475|-0.45736202980475|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479||||0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479||0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42662441723479|0.42627694171041|0.42627694171041|0.42627694171041|0.42627694171041|0.42627694171041|0.42627694171041|0.41902994625403|0.41709224785259|0.41709224785259|0.41709224785259|0.41709224785259|0.41709224785259|0.41709224785259|0.41709224785259|0.41709224785259|0.41038027963032|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40800168086774|0.40750186829309|0.40636878711099|0.40636878711099|0.40636878711099|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423||||||-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423||-0.4244929423|-0.4244929423|-0.42557467834553|-0.42557467834553|-0.42557467834553|-0.42580519634707|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40082137458858|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39814349265828|0.39814349265828|0.39215941894865|0.39101047669092|0.38595608543732|0.38472358068539|0.38472358068539|0.38111641910642|0.38111641910642|0.38111641910642|0.38111641910642|0.37757379872898|0.37705885209223|0.37705885209223|0.37705885209223|0.37705885209223|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40445221051121||||||-0.40445221051121|-0.40450244793786|-0.40505857188629|-0.40505857188629|-0.41600953229187|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249||0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.4087777816405
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5246454199707|7.5212726549479|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.2816988837815|-8.3535542104086|||7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.6320760841603|7.5611954392586|7.4513282976321|7.3309202416927|7.3238002706667|7.3027782176626|7.3027782176626|7.1625313201096|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.0310512165691|-8.1389458290367|-8.2866066685019|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763||||-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.3960679114763|-8.4739642740294|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957||7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.5010149526957|7.3139054298802|7.177117268289|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1374910731216|7.1372124242672|6.8369027296579|6.6942288249658|6.6942288249658|6.6942288249658|6.580809974|6.4670107092296|6.3689010370478|6.3198900210311|6.2554331076863|6.1954114070059|6.1954114070059||||||6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303||6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.1024678322303|6.0513755884664|6.0513755884664|6.0513755884664|5.9193062083475|5.7431178905955|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.5982135876305|5.5982135876305|5.444126405571|5.3723626559024|5.2798473244514|5.2723423941153|5.2723423941153|5.1964916634579|5.1905453411173|5.1905453411173|5.1371400034076|5.1371400034076|5.1371400034076|5.1371400034076|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.720271758661||||||-5.7536351464692|-5.839275193413|-5.839275193413|-5.839275193413|-5.839275193413|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.9713995420683|-6.0490733443647|-6.0490733443647|-6.1092880992425||-6.1092880992425|-6.1770838931181|-6.1770838931181|-6.1775110948942|-6.1775110948942|-6.1972344174277|-6.2291492107059|-6.2359043534926|-6.2359043534926|-6.2359043534926|-6.2368569796384|-6.2368569796384|-6.3553966355655|-6.3932184723057|-6.4113538559982|-6.4625973947632|-6.4625973947632|-6.5251084177348|-6.6128980946379|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.605930887727|69.249367381763|67.925960807482|67.869705058517|67.869705058517|66.198530192949|66.198530192949|||66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|66.198530192949|64.966476444338|-73.059934222174|-73.059934222174|-73.059934222174|-74.287151322842|-74.53239481767|-75.549321946392|-75.604247420904|-76.148515093323|-76.148515093323|-77.398902217543|-79.244338662531|-79.398606316579||||-79.398606316579|-79.398606316579|-81.658454701119|-82.182168957054|-84.713523860838|-88.233916808131|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588||-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-88.506247181588|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-90.077273807602|-92.604190678152|-94.252992253339|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.395010878899|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.325108552182|82.112505266811|82.112505266811|82.112505266811|81.299452381824|79.359022200569|79.359022200569|79.359022200569|79.359022200569|78.197198846678|78.197198846678|78.197198846678||||||78.197198846678|78.197198846678|78.197198846678|78.197198846678|75.791892981904|68.940431780702|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452|-80.36557896452||-81.934531453769|-83.255033337983|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|73.829104075133|72.982805111689|72.982805111689|72.982805111689|71.674784186463|70.043331495665|70.043331495665|70.043331495665|67.195925782944|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|65.406942555444|65.288824502115|62.025891717428|62.025891717428|59.949882330888|58.914915220229|58.914915220229|58.802920284939|58.802920284939|57.836026234839|-68.471246404779|-68.471246404779|-68.471246404779|-68.471246404779|-71.375271167557|-71.375271167557|-71.375271167557|-71.375271167557|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-73.774969736152||||||-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.406424275814|-75.667134964663|-76.48570856805|-77.570227673268|-77.950255343887|-79.904725548926|-81.877871357|-81.877871357|-82.595271070548||-82.595271070548|-83.670860458026|-85.360400491963|-87.616002089459|-87.848335909267|-89.704259951269|-90.456866703107|-90.456866703107|-91.024846670444|-92.065942575992|-94.448690440995|-94.448690440995|-96.6118795902|-98.51209243475|-98.93565563293|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-7.3525802777094|-7.3983091039769|-7.3983091039769|-7.4325656806221|-7.4722953808298|-7.4959200061385|-7.4959200061385|-7.6276888755764|-7.791922646178|-7.791922646178|-7.791922646178|-7.791922646178|-7.791922646178|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.6546459390585|6.5940509056454|6.5917232539262|6.4380257158374|-7.425972231628|-7.425972231628|||-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.425972231628|-7.4849690953907|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4329195298117|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.4198800763615|6.3220888995604|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388|6.2732576914388||||-6.9012527869789|-6.9012527869789|-6.9012527869789|-6.9012527869789|-6.9341697082087|-7.082410744513|-7.094900718094|-7.2171119746909|-7.2882812447979|-7.2882812447979|-7.2882812447979|-7.4375347238596|-7.4833721167308|-7.5376356979721|-7.6117910984112|-7.6117910984112|-7.6117910984112||-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6275048802203|-7.6922276362121|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.7899006529655|-7.8267292114068|-7.8267292114068|-7.8267292114068|-7.9202546909969|-8.111949478644|-8.3566106017628|-8.4362337783751|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.0374334800154|6.8993005737736|6.8993005737736||||||6.4436671982291|6.1946303855581|6.1927533487238|6.1927533487238|5.9233995810345|5.9233995810345|5.9233995810345|5.8576662689663|5.8451850315174|5.370761065598|5.2608453751887|-5.9181933456357|-5.9181933456357|-5.9181933456357||-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-6.0718815915778|-6.2382016041759|-6.2831503494879|-6.2831503494879|-6.3751671959184|-6.4585190006122|-6.5494655710707|-6.596628306337|-6.7240314461874|-6.8650350016672|-6.9583722929511|-7.0498580248658|-7.1137313347728|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.4136464195875|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848||||||5.822730663156|5.822730663156|5.822730663156|5.822730663156|5.7885896395042|5.607321945649|-6.9204049387322|-6.9204049387322|-7.0140803231557|-7.0140803231557|-7.1873113991773|-7.4081237450745|-7.7045818849301|-7.8596390755956||-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-8.0418211919273|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.4572032531896|6.8405085367771|6.8405085367771|6.8405085367771|6.8405085367771|6.633343065537|6.0253808904102|5.3943119499872|5.0592355964128|4.999343776933|4.999343776933|4.999343776933
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.446179907612|17.05575449499|15.748617305054|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.602457695511|15.361737652211|||15.361737652211|13.96915321393|13.012725151561|13.012725151561|13.012725151561|13.012725151561|12.953027660076|12.923919552371|12.822876566545|12.822876566545|12.822876566545|12.822876566545|12.822876566545|12.702403141278|12.677612512222|12.677612512222|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-13.927170651407|-14.003601278697|-14.146858124639|-14.290167090217|-14.290167090217|-14.389074534089|-14.538322795776|-14.538322795776|-14.538322795776|-14.538322795776||||-14.565991628333|-14.650308066126|-15.098357710039|-15.476746012541|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|13.159856713597|12.410950144997|12.40384297885|12.40384297885|12.40384297885|12.40384297885||12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.40384297885|12.374507485909|11.962150532982|11.944849710753|11.754990874717|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.517194684976|11.455612112675|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061|11.410816697061||||||11.410816697061|11.06677996205|10.936104737903|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.675932718137|10.662544065956|10.496874498265|10.425494749168|10.360072699762|9.7068258828333||-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|-11.483905642438|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.9825867107482|9.4604132364162|9.17347496858|8.7939400022864|8.6085089581984|8.6085089581984|8.6085089581984|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.5836920335146|8.0231491276789|7.956619992321|7.956619992321|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.7937804539288|7.5172958726446|7.390002700375|7.390002700375|7.2301610539208|-8.7457879580248|-8.7457879580248|-8.7457879580248|7.5764023011039||||||7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.5764023011039|7.2863427961901|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5181440030167|-8.5479374102563|-8.5543755606627||-8.5543755606627|-8.6667662015464|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6756567657805|-8.6896184485065|-8.7761622050192|-8.8316369531069|-8.8316369531069|-9.0792000820806|-9.1931587116112|-9.4808897327703|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753|8.5140012878753
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-11.500113028452|-11.658743095256|-11.658743095256|-11.658743095256|-11.658743095256|-11.89749256754|-12.033880940014|-12.124311755028|-12.148562266294|-12.148562266294|-12.148562266294|-12.194255800655|-12.194255800655|-12.194255800655|-12.343617354952|-12.489019141289|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.52045615358|-12.619951440701|-12.803279825724|||-13.116490823572|-13.116490823572|-13.116490823572|-13.116490823572|-13.116490823572|-13.262211462463|-13.372422025779|-13.372422025779|-13.450468909055|-13.699409682784|-14.048387757754|-14.048387757754|-14.048387757754|13.274706191222|13.274706191222|12.567450861578|11.250501690578|10.032779016177|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|9.1727534231129|8.8757758800299|8.8757758800299|8.8757758800299|8.8757758800299|8.8757758800299|8.8119733801717|8.7078786132914|8.7078786132914|8.7078786132914|-9.7023083801941|-9.7023083801941||||-9.7023083801941|-9.7023083801941|-9.8286757067261|-9.8835287707181|-9.9872540519338|-10.347504196973|-10.561115912167|-10.626239595113|-10.738599469593|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204|9.6303086168204||9.6303086168204|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4818831277065|9.4737589438947|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.3504391725422|9.1662407217731|9.1662407217731|9.1662407217731|9.1662407217731|8.9188627805226|8.9188627805226|8.9188627805226|8.8359585962817|8.7650108290951|8.7650108290951|8.5300115427751|8.4183460166475|8.3392740808616||||||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.9037467597301|-8.9037467597301|-8.9037467597301|-8.9997186791428|-9.0874653007728|-9.1471838582602|-9.3307598022451|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.2843061915838|8.2843061915838|8.0897843033962|8.0069821312353|7.8747925525738|7.8747925525738|7.8569919539638|7.8266578728565|7.7951756643596|7.6769457775063|7.6769457775063|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.5059315458005|7.5059315458005|7.3343680451386|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.8231850839602||||||-8.867427876365|-9.046586410615|-9.15189709145|-9.15189709145|-9.190997303395|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742||8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|7.9798813581711|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-20.090602902715|-20.090602902715|-20.090602902715|-20.090602902715|-20.258447996052|-20.409256070817|-20.409256070817|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|-20.531891287828|||-20.531891287828|-20.531891287828|-20.531891287828|-20.721100664757|-20.721100664757|-20.726420344421|-20.726420344421|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-20.962861082089|-21.097915816616|-21.097915816616|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.560114940529|-21.638460883967|-21.731493455235|19.518670463412|19.518670463412|19.518670463412||||19.518670463412|19.518670463412|19.518670463412|19.08241134203|19.062020669103|19.062020669103|19.062020669103|19.062020669103|19.057799853352|18.97366686824|18.884074009823|18.797442167938|18.797442167938|18.797442167938|18.531922494645|18.531922494645|18.531922494645||18.531922494645|18.531922494645|18.531922494645|18.137136206887|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|18.066670460427|17.611856190059|17.464839422806|17.369264986894|17.363784699261|17.363784699261|17.358093796637|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|17.084041184875|16.953379386766|16.558199611089|16.432777528877|16.432777528877|16.26608954553|16.26608954553|16.26608954553||||||16.26608954553|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|16.240237711608|15.733597330186|-17.158424525999|-17.158424525999|-17.158424525999|-17.158424525999|-17.243804990741|-17.391202690086||-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.391202690086|-17.685780050447|-17.849756031224|-17.926395289312|-18.480180195097|-18.480180195097|-18.707977960643|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.915145932904|16.737711202057|16.737711202057|16.329123138225|16.271803351283|16.165337743626|15.934819952499|15.670180599259|15.670180599259|15.670180599259|15.670180599259|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.687184373726|-17.884649003202|-18.29461067325|-18.532900260621|-18.893221456402|-19.285802610046|-19.792003056877|-19.844880348215|-19.844880348215|-19.98153374567|-20.442815281444|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265||||||-21.020658432265|-21.020658432265|-21.020658432265|-21.020658432265|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.039909629843|-21.138789155772|-21.978653990219|18.808937295682|18.808937295682|18.808937295682||18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|18.808937295682|17.982707801137|17.460786517764|16.954207297061|16.690255083535|16.690255083535|16.388617107044|16.278464075339|16.230449436638|16.230449436638|-17.735758675699|-17.735758675699|-17.735758675699
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|5.2336975133637|4.9874417027079|4.8932686602896|4.8830763538486|4.8495293678847|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.8259241869836|4.7543602840535|-5.0536625627802|-5.0536625627802|-5.0536625627802|||-5.1129583522265|-5.1571757975094|-5.2046395609635|-5.2123774499648|-5.2231972715318|-5.2763090556558|-5.2763090556558|-5.2763090556558|-5.2763090556558|-5.2772335821827|-5.2772335821827|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.284654850716|-5.2890606930462|-5.3172898348401|-5.3375441825202|-5.3650488892983|-5.4150542726992|-5.4633936607041|-5.4682149581553|-5.620794659681||||-5.7625494332522|-5.7950551345845|-5.8083404288561|-5.8083404288561|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.478365957045|5.4759622274763||5.4656324870948|5.4656324870948|5.4440903004638|5.4440903004638|5.4440903004638|5.4440903004638|5.4256558745693|5.4146177337777|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3765014782538|5.3660671777635|5.3660671777635|5.3660671777635|5.3660671777635|5.3567410384183|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3567284943583|5.3285872276097|5.3145414784517|5.311157089137|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.249902274933|5.2254467835322|5.1620950480909|5.1620950480909||||||5.0723278545241|5.0053643675756|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101|-5.2174404706101||-5.2174404706101|-5.2174404706101|-5.2352844670355|-5.2352844670355|-5.2352844670355|-5.2352844670355|-5.2847607086036|-5.3284084235117|-5.3284084235117|-5.4121203328156|-5.4629115423653|-5.4904572788315|-5.5074781389684|-5.5074781389684|-5.5383088822332|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.7644540328639||||||-5.9005044587075|-5.9411162146396|-6.0257764750638|-6.0257764750638|-6.0257764750638|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.2110153232964|-6.3655724828941|-6.4184137257715|-6.4230651913926||-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.52002113494|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.9775203327523|5.9433559952165|5.8909514279261|5.7266124984837
07246|100510|/equities/eerduosi|SHANGHAICOMP|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-9.7074566716738|-10.221154383328|-10.221154383328|-10.221154383328|-10.221154383328|||-10.221154383328|-10.221154383328|-10.292396162963|-10.292396162963|-10.292396162963|-10.306630239461|-10.363716189038|-10.418403871845|-10.418403871845|-10.418403871845|-10.418403871845|-10.464673872164|-10.464673872164|-10.464673872164|-10.464673872164|-10.706647171991|-10.706647171991|-10.706647171991|-10.706647171991|-10.752623415012|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538||||-10.829613183538|-10.829613183538|-10.829613183538|-10.829613183538|-10.862665095374|-10.997007544885|-11.156199172746|-11.280696449027|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687||-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.318090352687|-11.401448895835|-11.432958472992|-11.573127390307|-11.644122543542|-11.644122543542|-11.644122543542|-11.6569610598|-11.759718524341|-11.881829379801|-12.007984451458|-12.104109609574|-12.168057799836|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|-12.206917525226|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.448431925084|11.379209734892|11.291881151522|11.291881151522||||||11.149708239596|10.969912970906|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626|-11.692799770626||-11.755095124016|-11.812803930453|-11.823014194816|-11.823014194816|-11.823014194816|-11.833110737634|-12.147503190386|-12.223812744736|-12.242728151347|-12.551841008957|-12.647774169837|-12.647774169837|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.622024643379|11.446693221681|11.029261580168|10.853940900894|10.670647763248|10.62333769162|10.610058035668|10.342920848856|10.253641045899|10.196505878601|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.111262082386|-11.720052930302|-11.725780665556|-11.725780665556|-11.725780665556|-11.798089437661|-11.935972033802|-11.994730166664|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.217671961709|-12.252968941711|-12.31083781033|-12.394198880142||||||-12.394198880142|-12.452680359887|-12.639486324573|-13.081968956286|-13.554964627485|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.755144238542|-13.974662994445|12.312974336469|12.312974336469|12.312974336469||12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.312974336469|12.289018501534|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.269716853773|12.256430540786|-13.43293339844|-13.43293339844|-13.43293339844|-13.43293339844
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1590502125494|-1.1687224554212|-1.1961361155677|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|-1.1999502442989|1.1431912291145|1.142235893684|-1.211909531478|-1.211909531478|||-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.211909531478|-1.2447403856161|-1.2730873759444|-1.2730873759444|-1.281129094832|-1.2895572519009|-1.2895572519009|-1.2895572519009|-1.2930790556476|-1.2996089322627|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785||||1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2516212907785|1.2431343739113||1.2431343739113|1.2426666137713|1.2426666137713|-1.347336520299|-1.347336520299|-1.347336520299|-1.347336520299|-1.3658102105555|-1.3743838499026|-1.3743838499026|-1.3743838499026|-1.3947122505458|-1.4087010640607|-1.4087010640607|-1.426969199126|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|-1.4274404948526|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3382224257049|1.3321129283857|1.3321129283857|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.3272063199056|1.2898322744913||||||1.2894567100811|1.249356531281|1.2244833963654|1.1933544827326|1.1614258899538|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2295499255329|-1.2385475558341|-1.2406084054378||-1.260017285926|-1.260017285926|-1.260017285926|-1.260017285926|-1.260017285926|-1.2699398908161|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1717299313101|1.1489784961317|1.1489784961317|1.1468767715053|1.1468767715053|1.1468767715053|1.1333944811376|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.2448021754151|-1.267042615295|-1.28588076022|-1.3231606327464|-1.3247815263459|-1.3523763166742|-1.3614486844545|-1.3614486844545|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3745728811211|-1.3862542285088|-1.3862542285088|-1.4074653998088|-1.4571836474947|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.4746676649982|-1.5206229715804|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483|-1.5273356683483||||||-1.5273356683483|-1.5515632372686|-1.559531545883|-1.559531545883|-1.6064635517923|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.4158325718326|1.3763225593481||1.3510722096666|1.3275010647491|1.3101990291493|1.273911265203|1.2472427130503|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.2408987922345|1.23135604272|1.2123799788699|1.1900761708489|1.1900761708489|1.1850843015502|-1.2479614792109|-1.2479614792109|-1.2479614792109|-1.2479614792109
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|-127.309287709|-127.309287709|-127.309287709|96.752250174678|-123.49364908095|-129.44055957657|116.86297840694|114.49997885602|112.15552594801|112.15552594801|109.13558194527|108.88675941239|107.20529115211|102.9291335148|102.9291335148|102.9291335148|-131.65274566606|119.22157318919|119.22157318919|119.22157318919|119.22157318919|119.22157318919|119.22157318919|119.22157318919|||119.22157318919|119.22157318919|116.52416502229|116.52416502229|116.52416502229|116.52416502229|112.80462780254|109.38291571159|-137.41188110225|127.54379311377|127.54379311377|127.54379311377|127.54379311377|127.00476710856|123.68584556116|116.04094822687|109.66993938863|109.04326541093|106.75306857589|103.49498800268|103.49498800268|103.49498800268|103.49498800268|101.56053685072|100.15038525174|100.15038525174|100.15038525174|100.15038525174|100.15038525174|95.089311351493|93.205901823789|92.995999347667|86.895556780475|-131.71394078293|90.644539758474||||82.126711656551|-113.39548811372|-113.39548811372|-113.39548811372|-117.15847751229|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|109.61221268144|-130.26360498571||108.29540362858|108.29540362858|108.29540362858|108.29540362858|108.29540362858|108.29540362858|108.29540362858|108.29540362858|105.65211863543|101.76457378627|98.236193468852|96.067442155197|94.79771574373|89.213570895405|88.969520267084|83.022248250726|-116.2738844747|88.218885329627|87.852649162503|84.495984923069|84.495984923069|82.506092375323|80.082329981642|76.161478299914|-109.43248611444|-109.43248611444|-109.43248611444|85.620996517679|-103.84194093861|97.777308740076|97.777308740076|97.777308740076|97.777308740076|97.777308740076|97.777308740076|97.777308740076|92.738120703627|91.422913503569|86.382681687586|-101.62800467465|98.156952127043|98.156952127043|98.156952127043|97.812891169697|97.812891169697|97.812891169697|97.812891169697||||||97.812891169697|96.508769746522|92.632523161283|89.103910452912|83.981522348287|83.981522348287|83.981522348287|82.615022847787|79.521135751556|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277||-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|-93.234725386277|78.376244558467|78.376244558467|78.376244558467|78.376244558467|78.376244558467|77.093603996848|74.631229087617|-99.314913253105|-99.314913253105|-103.07847603617|81.455050057201|77.014501962429|-99.775189283418|85.658385723909|84.245122966322|84.245122966322|84.245122966322|84.245122966322|84.245122966322|84.245122966322|84.245122966322|84.245122966322|84.245122966322|-97.049499448634|89.006373581514|81.68597283322|77.733674962397|77.733674962397|77.733674962397|77.733674962397|77.733674962397|77.733674962397|76.622972231303|74.848300224316|73.741999791476|72.406112642656|71.801123313416|71.801123313416|71.714583375177|69.104606230871|69.104606230871|69.104606230871|69.104606230871|69.104606230871|67.848448841457|66.726055031225|65.417283249349|63.389206780825|61.063562276003|58.480068924291|-66.300580605022|-83.827852893926||||||-86.112610155849|-88.171235303645|-89.130817444859|-89.650355480047|-89.894837218227|-92.480927394167|-94.222696646866|-95.083556661801|-97.195617156776|-97.86901840187|-101.80557530696|-103.79570938626|-103.79570938626|-103.79570938626||-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|-103.79570938626|85.339660543979|85.339660543979|84.543514563839|83.892239811465|83.361930478994|-106.71574273222|-111.87463447907|90.723766407936|89.263994780708
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|9.5889281139345|||9.5889281139345|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.658742809425|-10.74490059761|-10.885538354492|-11.148746295081|-11.360644600244|-11.495623718204|-11.640509007708|-11.868621109079|-11.923469223524|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.0430805054|-12.197867217626|-12.424483156829|-12.781370534531|-12.844348644531|-12.844348644531|-12.844348644531||||-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531||-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|-12.844348644531|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.311942186282|11.243362204152|11.199932824337|11.199932824337|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|11.016860578261|10.668734918924|10.387483476369|9.8513713134312|9.4228205960088|9.389337815509|9.389337815509|9.1982973379365|9.1982973379365|9.1982973379365|9.1982973379365|9.0226453986953|8.9856804933013|8.9856804933013||||||8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|8.9856804933013|-10.200081732582|-10.200081732582||-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.200081732582|-10.376943432303|-10.54475194769|-10.664076506616|-10.848048143388|-11.069128651091|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.7495449541838|9.5332913927271|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.4012014103836|9.3295758248375|9.252307203192|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697||||||8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.9485463838697|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.800086289354|8.5237080054237||-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-9.8694970517369|-10.18832989854|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0835068224047|9.0775086082986|8.964361579106|8.8633504690207|8.8633504690207|8.8633504690207|8.8633504690207
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|2.9151189852377|2.9084655497493|2.8210729729271|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9803528520332|-2.9887254075724|-3.0685838942747|-3.0845376523579|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|-3.0900283663235|||-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1140827464061|-3.1323242465896|-3.1323242465896|-3.1559157548395|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1685345296105||||-3.1685345296105|-3.1685345296105|-3.1685345296105|-3.1894828085591|-3.2088697888773|-3.2859663806934|-3.3077405517388|-3.3824894897461|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672|-3.4026423106672||-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4316573656992|-3.4785081586789|-3.4944535186502|-3.4955039345128|-3.4990172546713|-3.4990172546713|-3.5566858099134|-3.610206556125|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2982126429529|3.2613473418522|-3.4579474525134|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.4680599015318||||||-3.4680599015318|-3.4680599015318|-3.4680599015318|-3.472110894649|-3.472110894649|-3.4856787162012|-3.5168651692278|-3.5992946351244|-3.6181051692117|-3.6884501599326|-3.7029826898507|-3.7029826898507|-3.7029826898507|-3.7029826898507||-3.7029826898507|-3.7533140998341|-3.8186823241421|-3.8929804687708|-3.9027560425035|-3.9619510783346|-4.0350837356475|-4.0350837356475|-4.0350837356475|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1058085757972|-4.1295178185766|-4.1295178185766|-4.1295178185766|3.6117065086697|3.6117065086697|3.2107848739993|2.7864628692187|2.7864628692187|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7790362765941|2.7735016717038|2.7735016717038|2.6894464242814|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-2.9216088140098|-3.0101207720006|-3.0662453292436|-3.0841614933618|-3.089068356687|-3.2078537715079|-3.2192638112442|-3.2192638112442|-3.2969597923906|-3.3174194244876|-3.3174194244876|-3.3250857125995|-3.3250857125995|-3.3462062954105|-3.3757847149281|-3.4786496779552||||||-3.5012774490903|-3.541419402713|-3.6326883147761|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809|3.1264066490809||3.1264066490809|3.0737851762418|3.0303167395729|3.0020186694616|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.3775695512912|-3.4200773978919|-3.4334192700618|-3.4471324624213|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4583811980067|-3.4782013607885
07251|101115|/equities/everbright|SHANGHAICOMP|16.300523930917|16.300523930917|16.220026632294|15.584419761971|15.584419761971|15.584419761971|15.554910804249|15.453031196485|15.453031196485|15.453031196485|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|||15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|15.422809339962|14.77478877858|-16.005534891005|-16.005534891005||||-16.005534891005|-16.005534891005|-16.005534891005|-16.005534891005|-16.005534891005|-16.532816467148|15.020677815927|15.020677815927|15.020677815927|14.770426239862|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605||-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-15.89972766605|-16.042626930938|-16.042626930938|-16.195140760989|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|-16.266752417512|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742|15.0228592742||||||15.0228592742|14.895955389132|14.819393706973|14.811783067306|14.811783067306|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089||14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.402643737089|14.386584593614|14.386584593614|14.386584593614|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|14.383619912503|13.997910852827|13.811012236716|13.550568969649|13.096025981285|13.096025981285|13.096025981285|13.096025981285|13.077251317079|12.877266586088|12.877266586088|12.877266586088|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078|-14.352902141078||||||-14.595446867925|-14.73827478089|-14.830304693271|-15.014227786648|-15.13636405268|-15.490960198405|-15.498037139284|-15.498037139284|-15.62226352836|-15.683625964603|-16.110139825036|14.483410959968|14.483410959968|14.483410959968||14.483410959968|14.483410959968|14.483410959968|14.483410959968|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.471422523712|14.34102486952|14.305027531075|14.286842385338|14.286842385338|14.286842385338|13.789635413414|-15.582928864431
07252|100674|/equities/fangda|SHANGHAICOMP|-6.1999953678039|-6.1999953678039|-6.1999953678039|-6.1999953678039|-6.2294394363724|-6.2454884438342|-6.2522093089229|-6.2963433300794|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|-6.3644689496955|||-6.3994096844948|-6.4348996579157|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1961429910253|6.1707324192346|6.1707324192346|6.1647024867072|6.1307807495345|6.1192009239449||||-6.5099476237698|-6.5099476237698|-6.5099476237698|-6.5099476237698|-6.5793863821475|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6417060022267|-6.6752289008998|-6.6856824573687|-6.6856824573687||-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.6856824573687|-6.7502028342542|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.4078716855961|6.3968168106734|6.3968168106734|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3809696909249|6.3494105864962|6.2637895532669|6.2564329778951||||||6.1671477330837|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405|-6.4287517476405||-6.4287517476405|-6.4619466384611|-6.499616815042|-6.499616815042|-6.499616815042|-6.499616815042|-6.5718613792015|-6.5718613792015|-6.5718613792015|-6.6470678833406|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2547939077546|6.2092153778264|6.1585727257407|6.1473029501876|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.113655221868|6.0485055583588|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.4418829078642|-6.5970923762815|-6.604460781398|-6.604460781398|-6.604460781398|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6060245032257|-6.6694715812412||||||-6.7144128034079|-6.7421255320933|-6.8279170162839|-6.8665745663822|-6.9234160502951|-6.9818188929646|-6.9818188929646|-6.9818188929646|-7.0432949213443|-7.0432949213443|-7.203105519023|-7.2750132110689|-7.2750132110689|-7.2750132110689||-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2750132110689|-7.2972368429075|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3250205314606|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454|-7.3530544974454
07253|100669|/equities/fangda-steel|SHANGHAICOMP|4.6834303125694|4.6132559759699|4.5097290126574|4.4982423581884|4.4982423581884|4.4982423581884|4.4927972638676|4.4927972638676|4.4927972638676|4.4927972638676|4.4927972638676|4.4803303705398|4.4750483157399|4.4750483157399|4.4750483157399|4.4750483157399|4.4750483157399|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|-4.6838327795513|||-4.7414807379519|-4.7705340981787|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8248389056358|-4.8659328920393|-4.8659328920393|-4.8659328920393|-4.8659328920393|-4.8771475931835|-4.8901638080491|-4.9269307191741|-4.9269307191741|-4.9993675081345|-5.1137415665623|-5.1636018508271|-5.1862244863859|-5.2324716271682|-5.2788574631262|-5.2798414423784|-5.3542680690377|-5.3630757806135|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.3679460099042|-5.5154955707988||||-5.5966617357952|-5.6255698984325|-5.6255698984325|-5.6422998182708|-5.7242222883893|-5.7824348023145|-5.7824348023145|-5.8099274691176|-5.8438610510855|-5.8438610510855|-5.8531789732012|-5.8685323344373|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8707679279694||-5.8707679279694|-5.8707679279694|-5.8707679279694|-5.8847422873586|-5.9008245772355|-5.918138564321|-5.9662649771599|-5.9941832380194|-6.0557589350694|-6.1149494013366|-6.1149494013366|-6.3193881601291|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.2003807847902|6.1743123073495|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1601175288731|6.1262417347756|6.0947128436661|6.0493714904768|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562||||||-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.1906619123562|-6.2001795826073|-6.2140886052577|-6.2300986431405|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465||-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2504625083465|-6.2571805849626|-6.2640894403009|-6.308988305148|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|6.0024059923446|5.9473535995963|5.9473535995963|5.9473535995963|5.9169939395663|5.9169939395663|5.9169939395663|5.8538822726935|5.8070913505256|5.8046191297563|5.8046191297563|5.7901321873171|5.7762583080379|5.7427879576143|5.7427879576143|5.7414310777911|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9818163903094|-5.9836846227487|-5.9991168351625|-5.9991168351625|-6.0395741298966|-6.2306379825067|-6.2484333523604|-6.2484333523604|-6.2484333523604|-6.2844237761847|-6.2844237761847|-6.3026930443834|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193|-6.3075325053193||||||-6.3075325053193|-6.3383694535337|-6.3420773221212|-6.3625648317462|-6.3625648317462|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4138885303679|-6.4359873449739|-6.5344305210573|-6.5971448347815|-6.597938979759|-6.664801048514||-6.664801048514|-6.6675565499694|-6.677135107698|-6.677135107698|-6.677135107698|-6.677372294203|-6.7187470656143|-6.7847192531941|-6.8522459938347|-6.8522459938347|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557|-6.8984951240557
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2888716654585|5.2476351478151|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|||-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.538792997934|-5.539928910306|-5.539928910306|-5.539928910306|-5.5738099914689|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661||||-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.6372108923661|-5.7135676793774|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7477811519095|-5.7680902683943|-5.7945447988212|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8355676484187|-5.8578528377833||-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9422016304147|-5.9824460525658|-6.0810512458115|-6.1261681356727|-6.1718534141447|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.1993452435969|-6.2320504327879|-6.2733891959837|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.6148310076474|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.3126049932324|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.2934738582772|5.1044151723829|5.0554614001343|5.0532903333317||||||4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9288670711328|4.9276300726786|4.9045888117568|-5.2851868049745|-5.2851868049745|-5.2851868049745||-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.2851868049745|-5.420763401681|-5.489181444042|-5.5413125057939|-5.5753473727706|-5.6713547020787|-5.6713547020787|-5.7092830637687|-5.8214258065481|-5.8432507902008|-5.937501155626|-5.9905566234183|-6.0406187131219|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.0706662387536|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1659563900622|-6.1838403941959|-6.3223254712479|-6.3223254712479|-6.3223254712479|-6.4359174604832|-6.4393526840672|-6.6076139397605|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|-6.7431989954011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7399688828011|5.7160766773775|5.5161962170684|5.4825877548838|5.4825877548838|5.2656531997946|-6.3362926469875|-6.3362926469875||||||-6.4342137163031|-6.4380153886861|-6.5911284014457|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.6104179823081|-6.7521311931787|-6.9990345827935|-7.1539274975324|-7.2715345889557||-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.2715345889557|-7.4694826636302|-7.5405364603453|-8.1061515378348|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5652535550038|6.5062324319739|6.5062324319739|6.5062324319739|6.1158136299869|6.0136818280508|5.994604839749|5.994604839749|5.994604839749|5.9551412478227|5.9551412478227
07255|101109|/equities/fengfan-power|SHANGHAICOMP|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|5.0723510493483|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|||-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3772103406725||||-5.3772103406725|-5.3772103406725|-5.3772103406725|-5.3846781891516|-5.3901981426534|-5.4524051232172|-5.4524051232172|-5.5660056585552|-5.6444509288206|-5.6493899315082|-5.6626418717951|-5.6626418717951|-5.6657132979069|-5.6795383504599|-5.6795383504599|-5.6795383504599|-5.7161537068386||5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.3386798285923|5.304296260935|5.304296260935|5.2980262292674|5.2980262292674|5.2980262292674|5.2516958993067|5.2368390237175|5.2368390237175|5.2368390237175|5.2064878051902|5.1738739976943|-5.5949097675718||||||-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718|-5.5949097675718||-5.5949097675718|-5.6504551616684|-5.6933397029377|-5.6933397029377|-5.7112219743936|-5.7112219743936|-5.9102467092109|-5.9753663932629|-5.9753663932629|-6.0009625924238|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.4045703798389|5.1345226665178|5.1011360905611|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|5.0875264445862|4.8961407387611|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.4688921453463|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428|-5.5283489231428||||||-5.5283489231428|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.5383616084609|-5.66540184228|-5.8132241060157|-5.9019158206405|-6.0171287150319||-6.0351431470376|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.0695116811656|-6.138902007834|-6.312113297533|-6.4460658533473|-6.4460658533473|-6.4528593849129|-6.4528593849129|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421|-6.5096656156421
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-19.711350003232|-20.02316733571|-20.108838356355|-20.108838356355|-20.108838356355|-20.604821086834|-20.743669481654|-20.743669481654|-20.743669481654|-20.743669481654|-20.743669481654|-21.116299809768|-21.517555437435|-21.632282797881|-21.973647718504|-22.336276404146|-22.479195135703|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|19.960849313807|||19.960849313807|19.960849313807|19.960849313807|19.525555987505|19.525555987505|19.454575026658|19.454575026658|18.985083011154|18.001203222809|17.983048336056|17.983048336056|17.983048336056|17.983048336056|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.078487215656|-20.186652406739|-20.632391753778|-20.651820701643|-20.651820701643|-20.651820701643|-20.856877732037|-20.856877732037|-21.373752832146|-21.833058939744|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889||||18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.405440307889|18.144911466889|18.144911466889|18.144911466889|18.144911466889|18.125457007413|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101||17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.925627801101|17.344031224958|16.710590665331|16.058554056074|16.058554056074|16.058554056074|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.904640232405|15.764988482833|15.764988482833|15.447765311533|15.217516114241|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|15.06550361277|14.982781162541|14.541423204521|14.264914383468|14.083793708546|13.82953862167|13.82953862167|13.82953862167|13.691678245053|13.691678245053|13.691678245053|13.546864623478|13.49884541762|13.49884541762||||||13.229272929962|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722|-13.740089792722||-13.740089792722|-13.740089792722|-13.808432520223|-13.829501127511|-13.829501127511|-13.829501127511|-13.829501127511|-13.918889707227|-14.077655308666|-14.221283905177|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.58615047187|13.315722748641|13.232469767336|13.065522213782|12.990397660336|12.990397660336|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.908662877032|12.60762366993|12.60762366993|12.60762366993|12.597360131285|12.51155484991|12.51155484991|12.433394631597|12.269327438377|12.2359187741|-13.338314460667|-13.338314460667|-13.338314460667|-13.432015656268||||||-13.708350604149|-13.878723031252|-14.025803440114|-14.078670467822|-14.102411709327|-14.29379061648|-14.488692483155|-14.488692483155|-14.689658280708|-14.891842705782|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311||-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.061759638311|-15.091954945989|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|14.117406505879|13.951562451583
07257|101035|/equities/first-tractor|SHANGHAICOMP|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.361966510205|11.34692954392|11.34692954392|11.34692954392|11.34692954392|11.34692954392|11.187699469932|11.158641189062|11.158641189062|11.158641189062|11.111267559752|11.085297311926|11.001996850067|10.997774176126|10.935988480615|-11.754537113845|-11.754537113845|-11.754537113845|||-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.754537113845|-11.77948571172|-11.789428668184|-11.951032167191|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.148781933181|11.108646990847|10.909607757012|10.799007853843|10.620009273266||||10.450381299437|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.388713833551|-11.498014923445|-11.519525176349|-11.519525176349|-11.660584112078|-11.733251814084|-11.733251814084||-11.831881838676|-11.831881838676|-11.831881838676|-12.02709137691|-12.240656500536|-12.429618815004|-12.586242917974|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.657968578964|-12.727743054131|-12.905825668683|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02453911661|-13.02856703598|-13.02856703598|-13.10729721739|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|-13.136263500754|12.111876587277|12.111876587277|12.111876587277|11.829863288011|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.804599773919|11.735110931965|11.594567649202|11.527297197267||||||11.322552295178|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.111094520588|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252||-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.122499944252|-12.389443770031|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.214214593723|11.128906246266|11.128906246266|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.098594602481|11.000239600536|11.000239600536|10.914155313038|10.618772172957|10.618772172957|10.328635586665|9.8290398268407|9.548932886621|9.3765915770229|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.8496136578624|8.6351265281112|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405|-9.6626714982405||||||-9.6946354748822|-9.8734835918321|-9.9320626406532|-9.9320626406532|-9.9320626406532|-10.132847431485|-10.227342515306|-10.227342515306|-10.257602909226|-10.30900332996|-10.522781028447|-10.879201560216|-11.022446002118|-11.05277059122||-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.05277059122|-11.055300686581|-11.069322041797|-11.069322041797|-11.151508571836|-11.151508571836|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138|-11.216504819138
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-37.28223671247|-37.28223671247|-37.28223671247|-37.28223671247|-37.713041139194|-38.247824590017|-38.633693819366|-39.233549680006|-39.540611255711|-39.736790326509|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|35.034186596185|34.111875369052|33.533195948049|33.301411987142|||33.301411987142|33.245458365365|32.71439864998|32.604888999517|29.953209863829|-33.346661777763|-33.346661777763|-33.346661777763|-33.346661777763|-33.357113096778|-33.357113096778|-33.909015573467|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|31.044042936563|29.881224345278|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.924671045499|-32.933174187701|-32.933174187701|-33.120749851908|-33.261765239647|-33.261765239647|-33.261765239647||||-33.261765239647|-33.261765239647|-33.261765239647|-33.261765239647|-33.711404745238|-34.568227282781|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-34.822825950724|-35.15536111631|31.882149018737|31.882149018737|31.882149018737|31.882149018737|31.882149018737||31.882149018737|31.882149018737|31.852940972086|30.893268407976|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.518170286447|-33.799078333411|-34.143975747993|-34.444722980838|-34.444722980838|-34.571915355635|-34.810460531394|-35.303288419688|-35.441987522934|-35.879987620086|-36.014984235467|-36.313872983391|-36.489303247062|-36.654225287534|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-36.825676672749|-37.294640798361|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998||||||33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|31.547618132596|-34.471968689121|-34.471968689121|-34.471968689121||-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-35.228855175615|-35.897615903882|-36.124016543525|-36.610574055929|-36.852860240163|-36.928732532066|-37.166368954493|-37.534854139568|-37.988728432392|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.908432220047|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.355102904383|33.571780080866|32.597479568309|32.597479568309|32.597479568309|32.597479568309|32.597479568309|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-37.545243034884||||||-38.574716314259|-39.286904370986|-40.490449733428|-40.952738244745|-40.952738244745|-40.952738244745|-41.285265030036|-41.828071450271|-42.279163065121|-42.279163065121|-43.194625526187|37.574176120277|37.574176120277|37.574176120277||37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|36.0917941335|36.0917941335|36.0917941335|36.0917941335|36.0917941335|35.517309378962|35.517309378962|35.517309378962|35.50961309188
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.2878569555278|4.1575391586911|4.1575391586911|4.1194881395379|4.0258687250952|4.0258687250952|||4.0258687250952|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.69852180754|-4.8211352590593|-5.0479279628366|-5.1176977544989|-5.1544071975513|-5.1544071975513|-5.1544071975513|-5.1648969984897|-5.2604408106151|-5.2866011285056|-5.5584457078763|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841|-5.5595164198841||||-5.5595164198841|-5.5595164198841|-5.5989070886997|-5.7587856180831|-6.0714285249362|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901||5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.4245298646901|5.367810728706|5.3414564160915|5.3249514929025|5.005434270696|5.005434270696|4.903622563479|4.903622563479|4.6140250451009|4.1800274591359|4.0361417643132|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4946913728318|-4.4979905827401|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068||||||4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1034030628137|4.0393364906236|3.8603737619105|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775||-4.4147912894775|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.6740586565847|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.1408903347899|3.9787668903061|3.9568062303091|3.9568062303091|3.9568062303091|3.9492291871734|3.9241854715987|3.9241854715987|3.9241854715987|3.9241854715987|3.8496501234554|3.7473892930904|3.7059842653039|3.7059842653039|3.7059842653039|3.7059842653039|3.6925731376075|3.6925731376075|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.2864829548249|-4.3510920745409|-4.4039911144615|-4.404434547782|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.6354927303953||||||-4.7033253778531|-4.7675836736973|-4.8334262299334|-4.8365846925086|-5.0023164013035|-5.1975738979055|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.2990201430654||4.143911383454|4.0715680364149|4.0061866711|3.8763187141793|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7751278360776|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3919719169114|-4.5121909986573|-4.5179899280421
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4821627873183|7.4801809277801|7.4457568025885|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3873408451848|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.3588702642418|7.2854115127962|7.2707015485318|7.2707015485318|7.2707015485318|||7.2707015485318|7.2707015485318|7.2707015485318|7.2707015485318|7.2330018647017|7.2109899412337|7.2109899412337|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.2083879164729|7.1273909081529|7.1273909081529|7.1273909081529|7.0732121720922|7.0561262549456|7.0561262549456|7.0434737935658|7.0299707270326|6.9677454737228|6.7824947334442|6.7749943178134|6.7078324091823|6.7078324091823|6.686480232123|6.6466448263365|6.6368276229654|6.6264752934546|6.5960836223067|6.5050928119488||||-7.0657105980666|-7.0657105980666|-7.0657105980666|-7.0657105980666|-7.0730118815933|-7.1794578041009|-7.198841938859|-7.278713024861|-7.2792364874091|-7.2792364874091|-7.2792364874091|-7.3730403624868|-7.400600508727|-7.4328896777247|-7.5020996217832|-7.5339997217507|-7.5472216258944||-7.7285798799661|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1870561184625|7.1689514387692|7.1271681508582|7.0946314821819|7.0290348805961|7.0200385294553|6.9762206354991|6.9762206354991|6.8580227471342|6.7572475911235|6.7441640431192||||||6.65407104564|6.5811902954875|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634||-7.0163483539634|-7.0587202618976|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.2102001626453|-7.2479666655597|-7.2479666655597|-7.2479666655597|6.7938750922937|6.7938750922937|6.7305865508856|6.7305865508856|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.632137663838|6.632137663838|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.4683908585231|6.4165454841897|6.4122726362331|6.375336510824|6.375336510824|6.33592940137|6.2204770596514|6.2121970158694|6.1495470773369|6.1495470773369|6.1495470773369|6.1495470773369|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.803024847596||||||-6.8761386421975|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.4174189180202|-7.5732433630435|-7.6330478537312|-7.7467197696623||-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7906423043231|-7.7906423043231|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.599806673383|-6.6342294823851|||-6.670810502075|-6.734233822318|-6.8580377520147|-6.9289306469563|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9454546915143|-6.9930923057007|-6.9930923057007|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1016487717923|-7.1290542947249|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.7285505681759|6.5845003028187||||-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.0997463251637|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.2047231332244|-7.205803462287|-7.2792262196764|-7.3102511697593|-7.4354507974357|-7.4354507974357|-7.4354507974357||-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4354507974357|-7.4527233233684|-7.4677480696642|-7.4677480696642|-7.4677480696642|-7.522497759815|-7.6522197310085|-7.6641329994859|-7.8012588544092|-7.841862987025|-7.841862987025|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.8927721457674|-7.9375246848215|-8.0366940327871|-8.0724377707627|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2026097795441|-8.2417887340071||||||-8.2553206428425|-8.3892453759396|-8.5824948515588|-8.6927720668243|-8.9403025444267|-9.0664469462764|-9.2266078770306|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247||7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.838022245247|7.4805802915702|7.1250890729835|7.0160759421438|7.0160759421438|7.0160759421438|6.8895286158556|6.7483650397188|6.7054054418015|6.6421172264337|6.6345893781272|6.6345893781272|6.5289880877168|6.4216536819307|6.3833379494515|6.3833379494515|6.3556021009658|6.3556021009658|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|6.3102856511027|5.9169842528138|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3122496285853|-6.3980551736021|-6.4114881994871|-6.4114881994871|-6.4266532794798|-6.5796149722034|-6.6495721860389|-6.71785794846|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7351121747702|-6.7436570429765||||||-6.7436570429765|-6.7496190627375|-6.7665665600965|-6.7665665600965|-6.7761849798836|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8020689426283|-6.8234100273826|-6.9765663336359|-7.1384072514201|-7.2315634325505|-7.3039673350182||-7.3039673350182|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.4498144931939|-7.5310055291392|-7.5310055291392|-7.6059929648335|-7.6059929648335|-7.6059929648335|-7.6059929648335
07262|101127|/equities/founder-securi|SHANGHAICOMP|6.6361792273572|6.6361792273572|6.6361792273572|6.503339426024|6.503339426024|6.503339426024|6.4939993451937|6.4939993451937|6.4748755765678|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7246909601894|-6.7247417570885|-6.7247417570885|-6.7730464274946|||-6.8911626135048|-6.9368473462193|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9654010622074|-6.9810013338779|-7.0238902883237|-7.026531099354|-7.026531099354|-7.0755904770281|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.086577487295|-7.158975071714|-7.2699722658768|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.8541117084187|6.7329020646062|-7.2066612509339|-7.2066612509339||||-7.2066612509339|-7.2066612509339|-7.2074014641012|-7.2237794109148|-7.2486437899053|-7.3168228755453|6.8858571001405|6.8858571001405|6.8858571001405|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8368874852856|6.8365417658179|6.8011573882996|6.7836510100114||6.7836510100114|6.7207233815444|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6905546422045|6.6867274173146|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6676200488549|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6522843943862|6.6368528565486|6.6368528565486|6.6368528565486||||||6.6368528565486|6.447614135645|6.4384601274046|6.3899559885167|6.3793953425248|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172|-6.6509735225172||-6.6509735225172|-6.6509735225172|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.6655502823348|-6.755055854426|-6.8156175852994|-6.8584637378299|-6.8855154221416|-6.9094618100988|-6.9555130025929|6.5033979915816|6.5033979915816|6.5033979915816|6.5033979915816|6.4554422986991|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327||||||-7.0312053172692|-7.0730060966925|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286||6.5878054774286|6.5878054774286|6.5878054774286|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.4137685229149|6.3930760676956|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|-6.6574275981442|-6.6574275981442
07263|100741|/equities/founder-tech|SHANGHAICOMP|3.1914743894554|3.1914743894554|3.1914743894554|3.1244158738429|3.1042172032588|3.1042172032588|3.0711005288378|3.0711005288378|3.0711005288378|3.0445561892473|2.9739512874775|2.9609275470169|2.9609275470169|2.896885996737|2.896885996737|2.7448732650698|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1005560461434|-3.1178400719334|-3.1620445211915|-3.2078273649776|||-3.3453636827032|3.0210452971828|3.0210452971828|3.0210452971828|3.0210452971828|3.0167169237548||2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|2.6781147011625|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.8441967700231|-2.848551906293|-2.857279831773|-2.8575330913132|-2.9100367824309|-2.9136855066549|-2.9136855066549|-2.9136855066549|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625||||2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6715100123625|2.6355667725913|2.5622964187587|2.5319960298499|2.5127733617316|2.4858591721334|2.4705053020747|2.4705053020747|2.4327837680481|2.4210376551477||2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.4210376551477|2.393930692444|2.3863341717192|2.3863341717192|2.3625935347288|-2.5244534695632|-2.5244534695632|-2.5244534695632|-2.5395721756979|-2.5395721756979|-2.5500801893918|-2.5645335352916|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||||||2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899||2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4453337496899|2.4381485853352||2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.4248357824499|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.3977000212187|2.378738908708|2.378738908708|2.378738908708|2.2994427733288|2.1998488033994|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|2.1476532642593|-2.3474961096818|-2.3474961096818|-2.3474961096818|-2.3474961096818|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959|2.129081812959||||||2.129081812959|-2.3120383673476|-2.3120383673476|-2.3120383673476|-2.3491872475729|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.3765063238747|-2.400539861099|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063||2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1910665331063|2.1878050761949|2.1706972340225|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1587635824567|2.1424243659317|2.1377533111903|2.1330911338276|2.1330911338276|2.1330911338276|2.1330911338276
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-19.08490429742|-19.171005046179|-19.298894550855|-19.347104975973|-19.582894057471|-20.084326340577|-20.29258524248|-20.751206147108|-21.155053400161|-21.155053400161|-21.155053400161|-21.155053400161|-21.155053400161|18.495181161236|18.495181161236|18.065200891838|15.571915203095|15.571915203095|14.194350513882|13.970389402649|-14.958217507335|-14.958217507335|-14.958217507335|-15.020241823166|||-15.318601809574|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.424443275156|14.240793977773|14.240793977773|14.085326550841|14.039477358187|14.039477358187|14.013308165167|13.903675686093|13.84805585275|13.84805585275|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.806921007051|13.739911823156|13.704902362694|13.666557682741|13.611614879252|13.611614879252|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129||||-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.353518915129|-14.490020910846|-14.644468166151|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.746320399883|-14.765220201395|-14.765220201395|-14.765220201395||-14.962467233761|-14.982551883307|-14.982551883307|-14.997280357775|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.0486891374|-15.192432521118|-15.265480542993|-15.323741372249|-15.323741372249|-15.400823840191|-15.402543397012|-15.402543397012|-15.402543397012|-15.601715135643|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.664584921474|14.62842776894|14.538808373604|14.499787414509|14.406219009065|14.406219009065|14.316673197699|14.316673197699|14.316673197699|14.316673197699|14.182414070713|-15.064732385387|-15.064732385387||||||-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.064732385387|-15.138036543252|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472||-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.310556575472|-15.422285473804|-15.787539019034|-16.029487996019|-16.163319804842|-16.312022132536|-16.328357770333|-16.439286631886|-16.609762901006|-16.793625136147|-16.959028160054|-17.318862057858|-17.318862057858|-17.945402464528||16.81990735231|16.81990735231|16.81990735231|16.81990735231|16.628229641232|16.571234233835|16.571234233835|16.571234233835|16.571234233835|16.335260823544|15.377560891972|15.377560891972|15.377560891972|15.318223882441|15.318223882441|15.061359750699|14.892066809282|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.802547265499|-17.06690321697|-17.06690321697|-17.06690321697|-17.372114454521|-17.444016548013|-17.538906516869|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.690798911789||||||-18.282554689755|-18.924505410051|-19.40444923491|-19.513703400346|-19.513703400346|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126||16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.226402925689|15.553225489942|15.019694933723|-16.757074105199|-16.757074105199|-16.757074105199
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-159.88886756145|-161.53596538133|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|||-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-164.92605576664|-165.17303590606|-165.17303590606|-167.17392868278|-168.93555523336|-168.93555523336|-168.93555523336|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613|155.04107900613||||155.04107900613|155.04107900613|155.04107900613|151.74898111548|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.81981725629|-162.91591887933|-166.16657103943|-168.67279786739|155.31916684955|155.31916684955|155.31916684955||155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|155.31916684955|154.61240079502|153.92933397933|151.26258988562|150.3112189525|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571|149.33823513571||||||149.33823513571|149.33823513571|149.33823513571|149.33823513571|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.89419622292||147.89419622292|147.89419622292|147.89419622292|147.89419622292|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|147.33069788693|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|135.79103423553|134.99003888719|133.08171655462|127.32300951001|-153.75146576214|-153.75146576214|-160.6094056903|-162.12133609723|-162.12133609723|-162.12133609723|-162.12204797479|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872||||||142.84172431872|142.84172431872|142.84172431872|138.98192418334|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-158.09382586112||-158.09382586112|-158.09382586112|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7047266905359|-9.7978727426121|-9.7978727426121|||-10.005413912622|-10.03862828521|-10.03862828521|-10.03862828521|-10.03862828521|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.05318838554|-10.305209228257|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.357233949167|-10.540815295624|-10.664239501343|-10.710821045091|-10.774801400691|-10.80422391206|-10.914693083034|-10.996740596519||||-10.996740596519|-10.996740596519|-10.996740596519|-10.996740596519|-11.465267518082|-12.42307440762|-12.792304960934|-12.859783826103|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616||-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.900144399616|-12.997523918825|-12.997523918825|-13.105026765087|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.122956120521|-13.415506243209|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.604404876753|12.512116853975|-13.91695361642|-13.91695361642||||||-13.91695361642|-13.91695361642|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.03529790507|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.196393357479|-14.298674885251|-14.298674885251||-14.298674885251|-14.387971630602|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.39753354092|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.978657718279|-14.978657718279|-14.978657718279|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-15.11361818642|-15.11361818642|-15.11361818642|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.832653122775|-16.304614841532|-16.62901646516|-17.235573682755|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819||||||-18.464723529819|-18.624010961319|-18.624010961319|-18.624010961319|-18.624010961319|-19.242789870131|-19.749767865989|-19.989741526548|-20.450267697378|-20.873631584428|-21.093479275463|-21.37664373689|-21.593852221137|-21.593852221137||-21.593852221137|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.883414101759|-23.102682988025
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|51.818773305454|||51.818773305454|51.818773305454|50.021969940969|49.530933321471|49.530933321471|49.530933321471|49.530933321471|49.530933321471|48.790480866427|48.166090504323|47.704544191001|-55.091050055288|-55.091050055288|-55.091050055288|-55.091050055288|-55.091050055288|-55.091050055288|-55.091050055288|-55.091050055288|-55.408389306359|-56.003765344942|-57.195294539492|-58.792549946088|-59.257833112366|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486||||-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|-60.005479785486|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518|50.136476646518||50.136476646518|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|46.179099753923|45.420110388406|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477|45.169276349477||||||45.169276349477|45.169276349477|42.041975993505|41.267253686605|41.267253686605|39.671787858536|39.671787858536|39.671787858536|39.671787858536|39.671787858536|39.671787858536|38.969763464983|38.634179321986|37.640756836712||35.989727699292|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.83173011051|-44.470810818521|-44.765899154707|-45.61655497238|-46.683951427373|-47.473833986822|-48.505370401346|-48.794302488923|-49.642002451817|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|40.334010500587|40.334010500587|40.334010500587|40.334010500587|40.334010500587|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|36.719368437801|36.719368437801|33.448743056229|33.080981382827|33.080981382827|31.883927115075|31.883927115075|31.86763958962|31.86763958962|31.86763958962|31.86763958962|31.86763958962|31.268349259986|31.268349259986|31.268349259986||||||31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|29.485945800823||27.372160280062|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|26.851145359982|26.287383712121|26.100983051004|25.695535769664|25.241151931774
07268|100905|/equities/fujian-cement|SHANGHAICOMP|5.2332277507513|5.212474952244|4.9638611852055|4.8654013010004|4.8415572480072|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|-5.0838761462441|||-5.2076399473869|-5.2679333850767|-5.3182833475212|-5.3182833475212|-5.3182833475212|-5.3186481045727|-5.3609849110361|-5.3609849110361|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3910528342891|-5.3956142709176|-5.4368301687145|-5.4368301687145|-5.4368301687145|-5.4614778953022|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5136485438499||||-5.5136485438499|-5.5136485438499|-5.5136485438499|-5.5707207897143|-5.6146897186655|-5.7074329974274|-5.7299254340176|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7315910662763|-5.7459617251876|-5.7459617251876|-5.7459617251876||-5.7505131424271|-5.7602377311796|-5.7602377311796|-5.7602377311796|-5.8380418769088|-5.9133796682586|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|-5.9427238898154|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.6006549215396|5.5723944876017|5.5359938380257|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.5065726662051|5.4830920034365|5.4830920034365|5.4830920034365|5.4830920034365|5.4567688895283|5.3839122308401|5.3839122308401|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.359230341958|5.2797002422003|5.2007781253025|-5.5813194102988||||||-5.5813194102988|-5.5813194102988|-5.5813194102988|-5.583345839645|-5.583345839645|-5.583345839645|-5.6009397211621|-5.6932665973847|-5.742518176629|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299|-5.7714448216299||-5.7714448216299|-5.8093831277269|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.3540856429447|5.2034620519003|5.2034620519003|5.2034620519003|5.2034620519003|5.2003046403807|5.2003046403807|5.2003046403807|5.1942272065394|5.1596965655478|5.1149960811236|5.1149960811236|5.0449954994628|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.4386880229307|-5.5840975521221|-5.6478861700842|-5.7318963782961|-5.7318963782961|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8174791226895|-5.8888014847005||||||-5.8888014847005|-5.9825570907819|-6.0528414874858|-6.060379336232|-6.0765327854885|-6.205036128443|-6.2851682043879|-6.2851682043879|-6.2968536324864|-6.3320595895323|5.9291243333541|5.9291243333541|5.9257706942041|5.9257706942041||5.9119673638299|5.8675523251608|5.8675523251608|5.8600580394616|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8469504417924|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.8344243259715|5.7971046275463|5.7971046275463|5.7971046275463|5.7934476147421
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|3.939583899032|3.939583899032|3.939583899032|3.930967774228|3.930967774228|3.9282973764514|3.8475526569259|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|-4.0700485012133|||-4.0788869059624|-4.0788869059624|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0809907123889|-4.0838785089217|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1073939371596||||-4.1073939371596|-4.1073939371596|-4.1073939371596|-4.1176598655394|-4.1507330986318|-4.1919256948163|-4.2265842118451|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176|3.9852769501176||3.9852769501176|3.9852769501176|3.9697518224149|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2831573343291|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.2847872053566|-4.3210954267525|-4.3210954267525|-4.3428836750481|-4.3437597406676|-4.3908440948383|-4.4520492157291|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4563085359707|-4.4847872568914|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5073326084356|-4.5837028526974|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.5981738732249|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6296259175031|-4.6376245475954||||||-4.6376245475954|-4.6395826844315|-4.704536600018|-4.7382939076397|-4.7382939076397|-4.7382939076397|-4.7908820019799|-4.9109799979613|-4.9972001047582|-5.0346670119466|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231||-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1225866251231|-5.1648031121911|-5.1648031121911|-5.1648031121911|-5.3492257469695|-5.4019176820695|-5.496965079502|-5.496965079502|-5.496965079502|-5.5410723476452|4.7531822840321|4.7531822840321|4.7268692828934|4.0748544906819|3.9632300508645|3.9632300508645|3.9632300508645|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2671022277724|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.4417326092035|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4939383156606|-4.5321536337345|-4.7462818396322||||||4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.0207770445336||4.0039816857677|4.0039816857677|4.0039816857677|4.0039816857677|3.9827573300844|3.9536193213469|3.9129103114877|3.8782337165181|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1933234470989|-4.2125816100069|-4.2192821128798|-4.2192821128798|-4.2192821128798|-4.2245844704559|-4.2245844704559|-4.2245844704559
07270|100301|/equities/fujian-express|SHANGHAICOMP|3.217125193028|3.1929169669729|3.1554632733245|3.1260703217077|3.1150781325817|3.1110840879252|3.1110840879252|3.0634267950908|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|-3.1940956441771|||-3.2051062813744|-3.2062292221901|-3.227476915134|-3.2638632284414|-3.2687369438025|-3.2841522927651|-3.2951691410684|-3.301663890945|-3.301663890945|-3.301663890945|-3.301663890945|-3.301663890945|-3.3050786269878|-3.3050786269878|-3.3167541703885|-3.3208377848405|-3.3276844436405|-3.3276844436405|-3.3276844436405|-3.3276844436405|-3.3602050602963|-3.4302278426544|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1527396556809|3.1197106040269|3.0180119316611||||2.9355686948071|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8825072507681|2.8672302807505|2.845811429414|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0091177163749|-3.0121429601521|-3.0121429601521|-3.0121429601521||-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0121429601521|-3.0234921021827|-3.0549912500787|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.9158594940447|2.8937327833466|2.8713697693406|2.8470775310263|2.8239750403017|2.8227500272956|2.8198765399974|2.8198765399974|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8168101489501|2.8131223718277|2.8078053605841|2.8078053605841|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||||||2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845||2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.8077407805845|2.790267530274|2.7898364106221|2.7898364106221|2.7775960012059|2.7586913474277|2.7586913474277|2.7586913474277|2.7324349226637|2.7148578831791|2.7148578831791|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.8411411047659|-2.85027073456|-2.85027073456|-2.85027073456|-2.85027073456|-2.8858563484213|-2.9015070532717|-2.9027856295812|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481|-2.9049820622481||||||-2.9049820622481|-2.9144245210264|-2.9243605868656|-2.9287339997113|-2.9619266536302|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239|2.815945772239||2.815945772239|2.7921619723334|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9590634852548|-2.9661816656479|-2.9790907502052|-3.0012119478513|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443|-3.0107368297443
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|-23.19523993574|-23.207139543523|-23.207139543523|-23.207139543523|-23.450710459804|-24.211900574472|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.444971128946|-24.635681731442|-24.80469100307|||-24.80469100307|-24.80469100307|-24.80469100307|-24.80469100307|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.098995005877|-25.568724936679|-25.934561431888|-26.556919932899|-26.95319162534|-27.062805982942|-27.666609495342|-29.181417802374|-29.983057502686|-30.360539652439||||-30.486849404083|-30.486849404083|24.861876596174|24.861876596174|24.861876596174|24.861876596174|24.861876596174|24.167163651477|23.285681268917|23.285681268917|23.20380913157|23.20380913157|23.20380913157|23.20380913157|23.20380913157|22.423278452498|22.337505898588||22.114688009811|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|22.052629979954|21.697102900463|21.340396399505|21.340396399505|21.026894776034|20.606602580468|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.105990337515|-23.320941844675|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|21.446094252463|20.832696519291|20.704386941194|20.704386941194|20.48794199758|20.20723689191|20.125710692275|20.125710692275|20.125710692275|20.125710692275|19.826981136389|19.317809711107|19.136189710441|18.988359834687||||||18.659552894186|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184|-20.099112778184||-20.099112778184|-20.299542088506|-20.386265590453|-20.389773830333|-20.389773830333|-20.389773830333|-20.766414731254|-21.141252074111|-21.141252074111|-21.483402077212|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|20.021080334704|19.934195981252|19.934195981252|19.724968121686|19.724968121686|19.724968121686|19.567744058638|19.567744058638|19.442466411623|19.278401438431|19.224149350807|19.000376626832|18.887191689658|18.660566539695|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434|-20.980802556434||||||-21.115706360516|-21.138105208995|-21.138105208995|-21.138105208995|-21.138105208995|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-21.519334790954|-22.060107864549|-22.489537201115|-22.570914756136|-22.858154651653||-22.858154651653|-23.151388456569|-23.17449587626|-23.17449587626|-23.209959298529|-23.209959298529|-23.301542368374|-23.815470367495|-24.019306030344|-24.066953807485|-24.748995627973|-25.16502299796|-26.260606612214|23.313685228783|23.313685228783|23.313685228783|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.25319997531|22.027364113396
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-8.7437603583354|-8.7437603583354|-8.7475435604306|-8.7475435604306|-8.8161592869463|-8.9051766824394|-8.9846409638358|-9.0241871154397|-9.0241871154397|-9.0855581243791|-9.0855581243791|-9.0855581243791|-9.2011758972051|-9.2076867981754|-9.2076867981754|-9.2568737581927|-9.4048602399515|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|-9.4589376123693|||-9.4589376123693|-9.4589376123693|-9.5099302565551|-9.5900926364236|-9.6214696315453|-9.710179477657|-9.8454984622146|-9.9506991841864|-9.9506991841864|-9.9506991841864|-9.9982117523166|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915|-10.048047387915||||-10.048047387915|-10.048047387915|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|9.3444959026969|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779|-10.083639206779||-10.083639206779|-10.242504559504|-10.340816562426|-10.388940512088|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.5716631927206|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.565014543268|9.4809287915663|9.4809287915663|9.3441939762385|9.190983976606|9.0498837280065|9.0498837280065|9.0498837280065|9.0498837280065|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|9.0179904781603|8.987938492698|8.9434353965328|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.9311171130833|8.8952583291461|8.8528502758267|8.7933374837507||||||8.763455666124|8.763455666124|8.763455666124|8.7504206112349|8.4667066392329|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|8.0468183375873|7.917831934986|-8.343027642365|-8.343027642365||-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.343027642365|-8.4337054656564|-8.5331771557661|-8.5731877955168|-8.6509777343239|-8.6757070915157|-8.6757070915157|-8.7567687449912|-8.8117943801328|-8.8430186949223|-8.9477977975706|-9.0249041699148|-9.1588678517581|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261|-9.1807855811261||||||-9.2953174077297|-9.3841126718813|-9.5208080917259|-9.5833763711607|-9.7289653478901|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7471364572911|-9.7622024831142|-10.124668895863|8.8354897787795|8.8354897787795|8.8354897787795||8.8354897787795|8.8354897787795|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.5550084691874|8.4218885104994|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183|-9.5587687338183
07273|942796|/equities/furi-elec|SHANGHAICOMP|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|||5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.7602353481648|5.645817057755|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.3037015964198|-6.406890503743|-6.4374574694843|-6.4374574694843|-6.5366193225881|-6.6179105364505|-6.7232338679304|-6.8358156429916||||-6.9175729472537|-7.0050810662794|-7.2012011042224|-7.4196679317274|-7.6790755284405|-7.9439730923017|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.6515547168997|6.4667271389727|6.3491413079107|6.1084903569579|5.993315702225||5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.993315702225|5.9342397645063|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|-6.307299316486|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9896286428814|5.9468094707468|5.9053438108209|5.8937153199252|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131||||||5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.8836497683131|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6897351143714|5.6770184273039|5.6770184273039|-6.09656429186|-6.09656429186||-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.1222936035807|-6.1942152581408|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.776288995026|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7295484608797|5.7295484608797|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.2460653132422||||||-6.3722945657288|-6.4597718414239|-6.5142753037804|-6.5142753037804|-6.5142753037804|-6.6864169077734|-6.780144533093|-6.780144533093|-6.8284940814257|-6.8477715756364|-7.0069679977571|-7.1927425333829|-7.2558249576193|-7.4411420065805||-7.4411420065805|-7.5807133999847|-7.6657929781833|-7.722547677243|-7.7887624672463|-7.7887624672463|-7.8175136967291|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.871141968924|-7.6085523511915
07274|100650|/equities/fynex-textile|SHANGHAICOMP|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6821247991687|5.6573607851803|5.6261859913594|5.6261859913594|5.5390953774724|5.4189946911372|5.2994385054417|5.274931860269|5.2721464637263|5.2451625933628|5.1785140954103|5.0900157781272|-5.5452140067805|-5.5452140067805|-5.5452140067805|-5.5452140067805|||-5.6113490765613|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.2342359945533|5.222634397943|5.222634397943|5.222634397943|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172||||-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.6625267661172|-5.7611407611721|-5.7940452202551|-5.8533836850847|-5.9382038921477|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9618449471489|-5.9726056017363|-6.0773395341728|-6.1373943745469|-6.1373943745469||-6.1759935418075|-6.2696217331996|-6.2696217331996|-6.3179129001951|-6.4126811157173|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.4286423903583|-6.5205464516264|-6.5205464516264|-6.5205464516264|-6.5205464516264|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|6.067452501722|5.9805025783599|5.9544474247893|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533||||||-6.3341407404533|-6.3341407404533|-6.3407116583311|-6.4063463400165|-6.4248291596615|-6.4448101106445|-6.5731225083448|-6.6973584305553|-6.7520648783344|-6.916738888279|-7.0052654441367|5.9342428304315|5.9342428304315|5.9342428304315||5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.3451562358305|5.3451562358305|5.3451562358305|5.3451562358305|5.3262847742952|5.3247607903918|5.2914010106679|5.2587789759764|5.1947545194769|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.6684611675774||||||-5.7188456188347|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.9391263017941|-5.9940328198006|-5.9940328198006|-5.9940328198006|-5.9940328198006|-6.2072584449505|5.5771321892094|5.5771321892094|5.5771321892094||5.5771321892094|5.5771321892094|5.5771321892094|5.568479974993|5.500896366682|5.500896366682|5.500896366682|5.500896366682|5.500896366682|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|6.1141886728067|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.0976507307871|6.076278567511|6.0074423686444|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|-6.2864595845585|||-6.3882885989487|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|6.0297455538097|5.9863838607275|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9257021222037|5.9130024946974|5.8989954804259|5.8989954804259|5.8989954804259|5.8966615569678|5.8401798023213|5.8390885738785|5.7700985966187|-6.0918158337236|-6.0918158337236||||-6.0918158337236|-6.0918158337236|-6.0918158337236|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.0938413437438|-6.1010236100502|-6.1010236100502|-6.1010236100502||-6.1444706206131|-6.1511984583537|-6.1511984583537|-6.1918872988666|-6.2593191107605|-6.3086880534329|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3144466099576|-6.3406449295735|-6.3406449295735|-6.3406449295735|-6.3406449295735|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0655850620762|6.0378723378199|6.0365250105347|6.0011390309297|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9977482989255|5.9641649938097|5.9277343721143|5.9277343721143|5.9013716612647|5.8765241475448|5.8592272947287|5.8592272947287|5.844141504285|-6.1123717370122|-6.1123717370122||||||-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1123717370122|-6.1354129648307|-6.1604588137842|-6.2432876545827|-6.2786531137803|-6.3025713804128|-6.3025713804128|-6.3025713804128|-6.3025713804128||-6.3025713804128|-6.302856909209|-6.3626188823178|-6.3635100721761|-6.3635100721761|-6.3635100721761|-6.4000113142248|-6.4357546480492|-6.4357546480492|-6.5130608779407|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2576392824008|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.1563483768981|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704||||||-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5256545274339|-6.6418383881871|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6974815877486|-6.8199791413997|-6.8638659034012|-7.0198509465587||-7.0531679801291|-7.1146308241229|-7.116484588299|-7.116484588299|-7.116484588299|-7.116484588299|-7.2022047505487|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.3382183972728|-7.3382183972728|-7.3382183972728|-7.4298813786379|-7.4298813786379|-7.4298813786379
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|49.029870948006|49.029870948006|49.029870948006|49.029870948006|49.029870948006|49.029870948006|49.029870948006|49.029870948006|49.029870948006|-52.380128838004|-52.380128838004|-52.380128838004|-52.565697115197|-52.807442154635|-53.243269671058|-53.333109135803|-53.333109135803|-53.659009345567|-53.963342225326|-54.347047315453|-54.47043888124|-54.47043888124|-54.47043888124|-54.47043888124|||-54.47043888124|-55.948266262834|-56.923628960522|-57.147363409369|-57.492071294087|-57.512857383377|-57.555397609745|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.646123429929|-57.760137474973||||-58.186328420125|-58.186328420125|-58.186328420125|-58.186328420125|-58.48703247649|-59.045037763455|-60.567777988684|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537|55.065434558537||55.065434558537|55.065434558537|54.906647726521|54.906647726521|54.58127492956|54.264750947463|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.930958834638|53.821923280632|53.821923280632|53.034033151206|53.034033151206|53.034033151206|52.748925257321|51.983248022525|50.647500863041|50.282220485437|50.177467799438|48.855557628171|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359||||||-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-53.654699164359|-54.186048096747|-54.186048096747|-55.087832947937|-55.581472131456|-55.581472131456|-55.581472131456|-55.581472131456|-56.173536169179||-56.173536169179|-56.173536169179|-56.173536169179|-56.173536169179|-56.173536169179|-56.353930433202|-57.278810668442|-57.808123456608|-58.227361108606|-58.828734081923|-59.606925825211|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.356321094931|53.818690351315|53.156321264712|52.318998732478|52.318998732478|52.318998732478|51.775794518379|51.775794518379|51.775794518379|51.467550609275|49.151167284299|47.024199096116|-55.177949429473|-55.177949429473|-55.177949429473|-55.177949429473|-55.177949429473|-57.83272139333|-59.186999436051|-59.186999436051|-59.616667981314|-60.097963169071|-60.533292164243|-61.845880682641|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719||||||57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719||57.032797641719|57.032797641719|57.032797641719|57.032797641719|54.924776310352|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-63.599649626968|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744
07277|100583|/equities/fj-longking|SHANGHAICOMP|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|-19.783241512619|17.711995537599|17.711995537599|17.711995537599||17.711995537599|17.711995537599|17.711995537599|17.568884248557|17.489870675208|17.242079134122|17.096199004005|16.752999588462|16.60833284216|16.578085304423|16.578085304423|16.578085304423|16.578085304423|16.578085304423|||16.578085304423|16.578085304423|16.053983345212|15.854981888866|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.23496126197|-17.688290320748|-17.784211223781|-18.035235371259|-18.19158667653||||-18.19158667653|-18.193934182684|-18.193934182684|-18.278261057051|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793||-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.386130267793|-18.562365989347|-18.58874011532|-18.884684203141|-18.884684203141|-18.884684203141|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|17.075737549291|16.816930534029|16.531590410498|16.142321635647|16.117745916762|16.117745916762|16.117745916762|15.852341195583|15.852341195583||||||15.694268037478|15.140853989565|14.690948500064|14.54121039972|14.54121039972|14.54121039972|14.54121039972|14.451344899174|14.402833148575|14.402833148575|14.022592249552|13.553991572769|13.340422144534|13.340422144534||13.003246986205|12.823051889003|12.807835798861|-14.356200147393|-14.356200147393|-14.356200147393|-14.985777617299|-15.289753596874|-15.406392645938|-15.482658412835|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.63087055717|-15.75763334206|-16.10125943214|-16.290844133499|-16.318715496199|-16.35412832911|-16.432032507197|-16.432032507197|-16.432032507197|-16.432032507197|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|14.258166129411|13.903538082633|13.903538082633|13.390042409404|12.88958429405|12.88958429405|12.88958429405|12.709425356026|12.709425356026|12.331028304758|11.685587126085|11.463564703578|11.463564703578|11.433045023092|11.433045023092|11.433045023092|11.173518431541|11.173518431541|11.173518431541|10.961131639344|-12.058667010355|-12.058667010355|-12.058667010355||||||-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.058667010355|-12.128518283685|-12.298353712117|-12.547059898415|11.714376346652||11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652|11.714376346652
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.199521767525|10.015446303228|10.015446303228|10.015446303228|10.015446303228|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|||-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.492060081983|-10.518399813467|-10.630999780025|-10.666134967353|-10.666134967353|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.8402173338805|9.5931689840376|9.5931689840376|9.5901875608299|9.5315169869242|9.5315169869242|9.5315169869242|9.5315169869242|9.4861297671858|9.4638207815726|9.4638207815726|9.4638207815726|9.3503557733517|9.2809510288218||||-10.08650399059|-10.08650399059|-10.08650399059|-10.08650399059|-10.08650399059|-10.215559332569|-10.353399533916|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.357640038503|-10.362761663387|-10.362761663387|-10.362761663387||-10.362761663387|-10.362761663387|-10.362761663387|-10.362761663387|-10.47084583065|-10.607606503931|-10.636784921716|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.67623842149|-10.810479816452|-10.810479816452|-10.999421685553|-11.101024037839|-11.206449380922|-11.206449380922|-11.337165637599|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.453046974524|10.209496269606|9.5561070022567|8.9385889382991|8.9385889382991|8.9206545984119|8.8306232454563|8.8306232454563||||||8.6895816063643|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897||-8.9893825312897|-8.9893825312897|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0847494842962|-9.1233330717739|-9.1233330717739|-9.1675923655493|-9.2701024821581|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.7045508850538|8.7045508850538|8.7045508850538|8.7045508850538|8.6272785386469|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.2990272861179||||||-9.3144752561446|-9.4271941780377|-9.4685492647277|-9.4728328003472|-9.5103701765875|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.8228564550029|-10.040395821636|-10.140994855105|-10.386105665828||-10.387895461879|-10.429883715137|-10.437158137825|-10.437158137825|-10.437158137825|-10.518509368396|-10.611676459286|-10.740196657152|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.792163969549|9.792163969549
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.4456058513824|9.0240064739854|9.0099262006857|9.0099262006857|9.0099262006857|||8.9676959523204|8.3207731256488|8.0958592637383|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|8.0782451329183|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.881084122945|7.8117602828356|7.7059384455912|7.7059384455912|7.673265363401|7.6614060419862|7.6326728416885|7.6257478477122|7.5981462268625|7.5981462268625|7.516828831544||||7.4398096496424|7.2570106116225|-7.8049882156662|-7.8433200499539|-7.9275781734259|-8.0045309445893|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.0177973153147|-8.109219273147|-8.144688059022|-8.1807647823514||-8.1909667548413|-8.1909667548413|-8.1909667548413|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2084537001289|-8.2621707090445|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7390478055222|7.7354294730126|7.7354294730126|7.7354294730126|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6234502095184|7.6193891916232|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5945569328803|7.5328407345368|7.4922109957773|7.4922109957773|7.4435676332137|7.3686021782023|7.3686021782023||||||7.2891386645643|7.2891386645643|7.2645985437331|7.0789983882835|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.2650610660139||-7.2650610660139|-7.2650610660139|-7.2650610660139|-7.3129149688399|-7.3129149688399|-7.3143499971668|-7.4498331150787|-7.4964812951372|-7.5555348878752|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.6553824691785||||||-7.7587579917921|-7.8436201625415|-7.9362446525967|-7.961382996073|-7.9948700390819|-8.1943000116351|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.3800727854855|-8.5700812616488|-8.633978900925|-8.7699767854651||-8.8260848021993|-8.9495389700476|-8.978928692948|-8.978928692948|-8.978928692948|-8.9982543077857|-9.0602824783757|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|10.04341297345|9.4632369698935|8.7385959825972|8.7239446003965|8.7239446003965|8.7239446003965|8.7239446003965|8.7239446003965|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|-9.4224266211099|||-9.6049187094973|-9.7782427901479|-9.8532547570349|-9.8532547570349|-9.8532547570349|-9.9669498974616|-10.044444429767|-10.044444429767|-10.044444429767|-10.218826466018|-10.378141170534|-10.544600811041|-10.55386251813|-10.55386251813|-10.55386251813|-11.059291886023|9.6429044149413|9.6429044149413|9.6429044149413|9.6429044149413|9.6429044149413|-10.982284644927|-10.982284644927|-10.982284644927|-11.0111051501|-11.0111051501|-11.0111051501|-11.0111051501|-11.02277153689|-11.02277153689|-11.02277153689|-11.107523586555|-11.127803645977|-11.235892969644|-11.326003024123||||-11.326003024123|-11.326003024123|-11.326003024123|-11.326003024123|-11.425003419477|-11.647781780647|-11.821424037535|-11.955471496139|-12.098857010243|-12.257618997757|-12.352354100749|-12.373171757112|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743|-12.561764513743||-12.750849603825|-13.122283098645|-13.122283098645|-13.151981271579|-13.189978826128|-13.526087853735|-13.681764811747|-13.919182903758|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-13.956873252629|-14.122636665502|-14.261263438506|-14.272917272185|-14.272917272185|-14.486574916414|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.110014235017|13.005015623831|12.926975526632|12.926975526632|12.926975526632|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.864810909492|12.564233900951|12.436337991318|12.436337991318||||||12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176|12.265312774176||12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|12.243617689086|11.957353233709|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.756681225736|11.756681225736|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.578327409754|11.173697251225|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.474924765823||||||-12.624916088579|-12.915462613104|-13.170513815347|-13.227792680997|-13.276436316457|-13.653465527357|-13.653465527357|-13.653465527357|-13.702055764862|-13.702055764862|-13.881728994259|12.481138433711|12.481138433711|12.481138433711||12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.350154097098|12.146837586846|-13.794308145721|-13.794308145721
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.7614370274863|2.6494203715135|2.6494203715135|2.6494203715135|2.6494203715135|2.6494203715135|||2.6494203715135|2.6494203715135|2.6494203715135|2.5422472974166|2.5422472974166|2.4897193136596|2.4201471308601|2.4201471308601|2.4156615567486|2.4156615567486|2.4156615567486|2.4007351345795|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|2.3976360602363|-2.6394176929533|-2.6394176929533|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422||||-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6536592177422|-2.6696213541065|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162||-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6795921670162|-2.6962135220857|-2.6977945140963|-2.6977945140963|-2.7174006602359|-2.7174006602359|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4159697024392|2.4110775091435|2.3506416720577|2.3310859356|2.3310859356|2.3310859356|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3018343416431|2.3018343416431|2.2698158254864|2.257017545197|2.2561668160812|2.2561668160812|2.2561668160812|2.2561668160812|2.2501853575592|-2.3513684133786|-2.3513684133786||||||-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786||-2.3513684133786|-2.3520760249317|-2.3600844753253|-2.371760528669|-2.3753833925101|-2.3753833925101|-2.3970926509271|-2.4086946526146|-2.4086946526146|-2.4268829468197|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2832558249963|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4465171684805||||||-2.4465171684805|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.524000493818|-2.5594451075721|-2.5604945030398|-2.5805493688789|-2.5878325674498|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862||-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|-21.24754897324|-21.827831599092|-22.390922913921|-22.588804335476|-23.018671560156|18.563875088893|18.563875088893|18.563875088893|18.563875088893|18.563875088893|18.252639225017|17.728488210055|-21.277112191581|-21.277112191581|-21.495679742388|-21.567421257819|-21.793420818516|-21.793420818516|-21.996880779571|-21.996880779571|-21.996880779571|-21.996880779571|-22.180423588562|-22.223248953077|||-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.124561517226|-23.301179586503|-23.467977403108|-23.866085766094|-24.058983959906|-24.454427469828|21.88780020388|21.88780020388|21.88780020388|21.88780020388|19.786443696111|18.53493879646|16.63548679716|14.482762658669|13.531958619835|11.447732015983|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456|-12.278239642456||||-12.278239642456|-12.278239642456|-12.278239642456|-12.331377094404|-12.506530039196|-13.145033351453|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.081129483657|12.046810817141||12.0100750033|12.0100750033|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.757674608229|11.749638568029|11.595153608438|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.493429964153|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.431282110476|11.342535782151|11.311913332335|11.311913332335||||||11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|11.311913332335|10.926014353823|10.910016565401|10.878351773243|10.823087963785|10.823087963785|10.823087963785|10.823087963785||10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.823087963785|10.303430911927|-11.801743537156|-11.813603752154|-11.894559826341|-11.963955523666|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.396208040528|-12.451342150693|-12.507047014242|-12.807403888239|-12.807403888239|11.500460580852|11.500460580852|11.500460580852|9.6860680092999|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.4702835424083|9.297510224524|9.297510224524|9.2690418048785|9.2690418048785|9.2690418048785|9.2690418048785|9.1312782160602|9.1312782160602|9.1312782160602|9.1307136767394|9.1307136767394|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.372084928665||||||-10.45342739546|-10.575474828744|-10.668455815969|-10.668455815969|-10.668455815969|-11.022173061038|-11.107745099539|-11.107745099539|-11.21749430285|-11.297771301381|-11.478078778709|-11.788421030535|-11.93657909024|-12.187309801449||-12.224788784836|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.553269043815|-12.613789194468|-12.613789194468|-12.962543560006|-13.133936909545|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.456917215221
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|14.119492191416|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.238270492305|-15.318112237646|-15.318112237646|-15.399013633413|-15.516621795312|-15.516621795312|-15.70846903657|-15.819410036394|-15.961010931145|-16.084748329792|-16.084748329792|-16.084748329792|-16.084748329792|-16.084748329792|-16.510276121203|||-16.683084481627|-16.740094230871|-16.97566085204|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652||||15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|15.734234053652|14.684704894005|-16.29604286743|-16.29604286743|-16.363936949579|-16.60881858491|-16.809798671395|-16.877553623683|-17.016894390408||-17.016894390408|-17.016894390408|-17.016894390408|-17.016894390408|-17.157661281498|-17.224457606454|-17.224457606454|-17.31884210284|-17.448157285932|-17.62834189174|-17.62834189174|-17.661334255591|-17.661334255591|-17.661334255591|-17.661334255591|-17.661334255591|-17.661334255591|-17.661334255591|-18.034260673937|-18.277511194477|-18.709457586352|-18.952174714477|-18.971862107815|-19.151175734094|-19.151175734094|-19.151175734094|-19.151175734094|-19.278527627048|-19.425587002499|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.523256921068|-19.660284730345|-19.848095174796|-20.195105707388|-20.370672715749|-20.407413497065|-20.766015280722|-21.214460732141|-22.861623103529|21.100362879465||||||21.100362879465|21.100362879465|21.100362879465|21.100362879465|20.838737282963|20.3180414679|20.178933620712|19.707704968211|19.538560384906|18.085624052856|17.332914062975|17.255703968731|17.255703968731|17.255703968731||17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.255703968731|17.196893315544|17.175436237377|17.048262625847|16.937322587012|16.937322587012|16.937322587012|16.937322587012|16.928137004639|16.789040658502|16.563321287284|16.563321287284|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.887057411198|-19.466730872265|-20.141922199584|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.579309895705|16.359788315242|15.946432211604|-18.862918577225|-18.862918577225|-18.862918577225||||||-18.862918577225|-18.862918577225|-18.862918577225|-18.862918577225|-18.862918577225|-19.206576040091|-19.30341824194|-19.779909225527|-19.997467004338|-19.997467004338|-19.997467004338|-19.997467004338|-20.278296006034|-20.449774013967||-20.497527055178|-20.883918369517|-21.382131881962|-21.475756922773|-21.475756922773|-21.475756922773|-21.475756922773|-21.963619328662|-22.319577748161|-22.821197570013|19.32304562509|19.32304562509|19.32304562509|19.32304562509|19.32304562509|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.527613960094|18.37790429414
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.411100100427|31.17455514156|31.135439121713|31.135439121713|31.120438189773|31.120438189773|31.120438189773|31.120438189773|31.120438189773|||31.120438189773|29.674377436404|-32.831987961014|-32.831987961014|-32.831987961014|-32.831987961014|-33.537765193736|-33.826405923405|-33.985449809542|-34.465500640329|-34.812222480173|-35.30413606365|-36.035153682579|-36.248144327517|-36.248144327517|-36.248144327517|-36.874049702084|-37.483148127911|-37.483148127911|-37.780165705546|-38.012961318608|-38.342734366121|-38.552481154007|-38.562756091801|-38.891009530532|-38.891009530532|-38.891009530532|-39.183345168947|-39.533161315785|-39.777400292143|-39.861554981585|-39.938186439298|-39.938186439298|-39.938186439298|-40.52013417595||||-40.52013417595|-40.52013417595|-40.919038999007|-42.576152841169|-43.361836795363|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479||-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-43.667761183479|-44.068067074594|-44.314519141313|-44.913355957795|-45.14317187924|-45.793525692035|-46.713611998441|-46.713611998441|-47.546236901684|-48.012484980074|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|44.268254544327|43.774543926272|43.774543926272|43.774543926272|43.774543926272|43.072828051286|42.534808420293|42.143674505146|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|41.042436614009|40.89326309095|40.688350817429|40.688350817429||||||40.0098333854|39.608704939873|39.450781706738|38.667533110433|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156||-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-42.39707173156|-43.251746588805|-43.788605616996|-44.039004986495|-44.040007371605|-44.301674280896|-44.396860346015|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-44.77532035128|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|39.392808466032|39.392808466032|38.915343104551|38.882696365228|38.882696365228|38.882696365228|37.257441440016|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-44.221196229743||||||-45.714106726963|-47.243453741426|-47.353836642763|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835||-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-48.400582022192|-49.160645055243|-49.785161070767|-50.47868248347|-50.47868248347|-50.47868248347|-50.47868248347|-50.745204039453|-54.295227125882|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|46.792195337866|46.486327720852
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.859651841754|-11.901835483572|-11.923150692009|-12.015723133113|-12.285803582961|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.334468528816|||11.334468528816|11.334468528816|11.334468528816|11.334468528816|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.285751222048|11.264167333614|-12.809175466595|-12.809175466595|-12.924083841176|-13.066585232116|-13.066585232116|-13.143983603956|-13.191092704669|-13.21843695523|11.946578918987|11.946578918987|11.946578918987|11.946578918987||||11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987|11.946578918987||11.946578918987|11.946578918987|11.946578918987|11.701754661725|11.146949869975|10.876721500348|10.876721500348|10.876721500348|-11.782602703585|-11.782602703585|-11.782602703585|-11.782602703585|-11.940114511399|-12.075682813756|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|11.070205081786|10.886894664594|10.860993819577|10.859319648111|10.859319648111|10.859319648111|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.858366648968|10.802629807058|10.607922503752|10.439358178557|10.12206479331|10.078367648206|10.078367648206|10.078367648206|10.078367648206|10.002091089501|10.002091089501|10.002091089501|10.002091089501||||||10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501||10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|10.002091089501|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.9195967394918|9.7762187011606|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.5037014218216|9.353356366083|9.353356366083|9.353356366083|9.0570623132089|8.76118031834|-10.291065792639|-10.291065792639|-10.291065792639|-10.291065792639|-10.293382244683|-10.293382244683|-10.293382244683|-10.293382244683|-10.630424902811|-10.889916073364|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799||||||9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.3378835825799|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139|9.2160704673139||9.2160704673139|9.2160704673139|8.9595227308635|8.9162008050493|8.9162008050493|8.8863588325541|8.8863588325541|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.5715891966401|-9.6056548896959|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6096818149522|-9.6331507408018|-9.6331507408018|-9.6331507408018
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|35.411057098845|35.248395928784|34.949331505479|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.559442860391|34.419381413754|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|34.07616101071|33.543511717019|33.261126774878|33.092362159193|32.896380778285|32.896380778285|||32.896380778285|32.755902715343|32.755902715343|32.708778853569|32.290865893003|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.076222738329|-34.322469641438|-34.540240246268|-34.540240246268|-34.540240246268|-34.540240246268|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751||||-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-34.79345751|-35.069951271487|-35.411057604101|-35.685970400951|-35.685970400951|-35.685970400951||-35.881032363682|-35.881032363682|-35.881032363682|-35.881032363682|-36.062880188483|-36.062880188483|-36.08460517756|-36.08460517756|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.095853893378|-36.343727633267|-36.665446964024|-36.665446964024|-36.665446964024|-37.232161962454|-37.819069186255|-37.982854515761|-38.19650528878|-38.71833793819|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.983092031045|36.902323732954|36.68647152647|36.667190729078|35.959099648723||||||35.006975213109|35.006975213109|34.663794954395|34.663794954395|34.534217048327|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175|-36.956194889175||-36.956194889175|-36.956194889175|-37.141451912962|-37.141451912962|-37.141451912962|-37.279945671384|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|35.286364111362|34.997072150373|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.962404878467|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.532711937131|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.423013863223|34.350570662438|33.746189735133|32.886322919747|-36.633898906555|-36.633898906555|-36.633898906555|-37.233220608859|-37.833960337116|-37.833960337116|-37.833960337116|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-37.938325249646|-38.44869416234||||||-39.224103217622|-39.613448095874|-40.083275848579|-40.106973283767|-40.49299294036|-40.49299294036|-40.981102376971|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196|38.1113481196||37.859276205548|37.605862306498|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.233024294752|-41.406756628171|-41.406756628171|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717|-41.725702947717
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|70.864711184389|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-80.589995576159|-81.198186401706|-81.198186401706|-81.198186401706|-81.198186401706|-81.198186401706|-82.347985484181|-83.003317967586|-84.088041354025|-84.088041354025|||75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|75.928856267355|74.059286318248|72.518253574186|72.518253574186|72.072409482713|72.072409482713|72.072409482713|72.072409482713|72.072409482713|72.072409482713|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-80.474820616258|-82.471468928139|-82.972743779068|-83.177495936161|-84.952769786788||||-86.126964073129|-87.228851191145|-88.245389585078|-92.240433194438|-94.510483293842|-99.687202167854|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|87.768458778113|86.748845239977|86.675381073798||82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|82.774001776377|81.260006890473|78.903893984884|77.975437947479|75.810484166903|-84.385515085689|-84.385515085689|-84.385515085689|-84.385515085689|-84.748907159691|-86.214716444133|-86.214716444133|-86.214716444133|-88.748015202547|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.213907443432|78.213907443432|77.083774391698|77.083774391698|75.704414057495|75.704414057495|73.135903496803|73.135903496803|73.135903496803|71.323222208091|70.089221145974|70.089221145974|70.089221145974||||||69.344693027455|68.41076960665|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842||-76.848832479842|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-79.387081910597|-81.212865195259|-82.100965430985|-83.461628307512|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.336197829935|72.336197829935|67.735776451664|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|64.642648462497|63.82738850298|60.463909278602|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-73.025889217093||||||-76.590988595436|-77.737208533231|-78.41868803621|-78.41868803621|-78.41868803621|-79.661321667838|-81.513135729021|-81.899042564174|-83.520051379491|-85.218940941812|-86.242157212365|-88.542949508151|-88.904117484098|-88.904117484098||-88.904117484098|-90.520687839726|-91.655603540948|-91.655603540948|-93.001225936205|-96.174137419893|-96.514040543452|-97.265044929601|-99.747273076482|-100.9941955285|-102.5157711988|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|85.588452942893
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|-446.87513692722|-452.27390172431|-452.27390172431|-452.27390172431|-455.59989460254|-464.24656156195|-473.60228574158|-476.24809940525|-481.05232650117|-486.80416134645|-486.80416134645|-490.76519975452|-500.26021882989|-502.18269350472|-502.18269350472|-517.39797976219|-527.00164797795|-539.33961998635|-551.87290675567|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|||473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|473.2742191914|446.39249384439|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-529.59072540096|-534.41944458003|-534.41944458003|-534.41944458003|-544.05328742127|-548.94252767674|-568.91503895777|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229||||475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|475.81954174229|463.45280774642||460.57869480505|432.19132389906|403.58871295588|388.91891616123|388.91891616123|388.91891616123|388.31657052854|374.63451243351|368.48668936568|368.02426935035|368.02426935035|368.02426935035|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|344.36262177873|337.9097278904|337.9097278904|337.72533382888|337.72533382888|333.2862079349|333.2862079349|332.00913362666|330.33014393034|329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511||||||329.25031670511|329.25031670511|329.25031670511|329.25031670511|329.25031670511|327.32924492028|325.79626762266|325.79626762266|325.79626762266|320.78251978418|312.05390788737|311.1860081534|292.59611393129|-337.90429721825||-337.90429721825|-337.90429721825|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|310.65646015018|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|305.2873961813|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|291.32539700298|273.78488359218|270.63375737673|264.36916984459|262.67797029173|259.44260248328|259.44260248328|254.34791389201|251.1221141362|243.22123162215|243.0775092907|243.0775092907|232.50462754118|232.50462754118|232.50462754118|232.50462754118|-263.31695329087|-263.31695329087|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-268.09087923563|-270.73803663024||||||-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-272.60281573146|-278.7447981394|-284.62533045219|-290.48536269319|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519||-294.8091469519|-296.2857319241|-298.08524792782|-300.71583062401|-305.5331399837|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-309.95492506777|-309.95492506777|-316.99604914756|-323.52393047646|-329.27104200075|-336.81837308352|-338.79708350968|-344.11732592927|-360.68424262323|-362.94365411779|-362.94365411779|-362.94365411779|-367.49183173733
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|41.141060212198|40.850623187028|39.806247985587|39.058054063304|38.931787278241|38.931787278241|38.931787278241|38.751433030308|37.844300683561|37.844300683561|37.663395485543|37.663395485543|36.891549835892|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|||36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|36.317737687025|35.530264444256|35.40069550632|35.40069550632|35.133551164452|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012|-38.34751441012||||-38.34751441012|-38.34751441012|-38.34751441012|-38.583904128716|-39.11045101555|-39.669942733003|-40.376604155648|36.440894634325|36.440894634325|36.440894634325|36.397338339819|36.397338339819|36.378156076023|36.164061213145|36.020068328259|34.867198229177|-38.04147380745||-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.04147380745|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-38.751956777612|-39.178840457112|-39.612600126433|-39.68400064063|-40.475555055141|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.197265575713|34.871402685715|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.248477362005|34.248477362005|34.248477362005||||||33.936087712544|33.90529790241|33.90529790241|33.90529790241|33.902551283643|32.650615072035|32.526868243011|32.526868243011|32.289298369919|32.219393380269|32.219393380269|32.219393380269|-34.667844449072|-34.667844449072||-34.667844449072|-34.720381907389|-34.825286275277|-34.825286275277|-35.040318151458|-35.083685393846|-35.463540708263|-35.481156944389|-35.53239697787|-36.24266252885|-36.945737313008|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.800251095098|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.804066162476|33.804066162476|33.738612882407|33.738612882407|33.738612882407|33.738612882407|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|31.844469859126|31.658286521287|31.658286521287|31.658286521287|31.658286521287|31.5962044481|31.5962044481|31.5962044481|30.140782965947|-34.705108307286|-34.705108307286|-34.705108307286|-35.47599647318||||||-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-36.397773189398|-36.444660798822|-36.444660798822|-36.76240141316|-37.326000239273|-37.986537960062|-37.986537960062|-37.986537960062|-37.986537960062||-37.986537960062|-37.986537960062|-38.032262831804|-38.09529413766|-38.59421427588|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.617938668964|-39.865487901633|-40.487763767181|-41.385292667745|-42.043657561804|-42.556844151312|-42.799269371887|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|18.304841408981|18.260298205321|18.260298205321|18.203664833644|17.967118059092|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|-19.198593586958|||-19.626771364253|-19.840300464675|-19.954778989206|-20.015866103052|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.880905201244|18.71489498594|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733||||-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.049396077733|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.299167717047|-20.30907566078|-20.437306531353|-20.713673732991|-20.823177100104|-20.823177100104|-21.103530619853|-21.21947926759||-21.771643206801|-22.335714602168|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|20.22654481527|19.849684463567|19.849684463567|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.659231179759|19.613590551532|19.321211418749|19.056345711418|18.782050514959|18.623390092609|18.610433143773|18.470480012008|18.282756539527|18.075285298232|17.956340820646|17.956340820646|17.956340820646|17.956340820646||||||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.851664725064|17.851664725064|17.851664725064|17.851664725064|17.851190862242|17.851190862242|17.760767522988|17.634741323455|17.334156797179|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.950372235194|16.789858729989|16.636509479583|16.530009337598|16.291676808655|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|-18.061468760996|-18.12552120159|-18.424108614815|-18.424108614815|-18.424108614815|-18.424108614815|-18.853454393692|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883||||||-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762||17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.19956239544|16.525624739711|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.839974255978|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|5.0139565467248|4.8201269323821|4.8201269323821|4.8201269323821|4.8201269323821|4.6245857803022|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9081727786889|-4.9224140692674|-4.9615710365466|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|-4.9776590947336|||-5.0662876636922|-5.1664308476382|-5.288256663739|-5.3802850187479|-5.5108720925846|-5.5876359042634|-5.7168175177562|4.7691116339565|4.7691116339565|4.7691116339565|4.6490128577419|4.4972363644913|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.4480938244804|4.393645498667|4.393645498667|4.393645498667|4.393645498667|4.3707172048465|4.304130409865|4.2479226839856|4.1554696043681|4.0627442157214|3.864160144323||||-4.1900844633662|-4.1900844633662|-4.1900844633662|-4.1900844633662|-4.2200937734802|-4.2412152408184|-4.2863503030739|-4.3087225679779|-4.3258029889424|-4.3340775936425|-4.3340775936425|-4.3358365289444|-4.3358365289444|-4.3548185021871|-4.4725758269091|4.0444355204155|4.0444355204155||4.0444355204155|4.0444355204155|4.0444355204155|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|4.0396992640329|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|-4.3890893245339|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0829701865751|4.0721890357951|4.0115915791758|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277|-4.2827096562277||||||-4.2827096562277|-4.2946774143523|-4.3140860286626|-4.3945399884022|-4.395604931724|-4.395604931724|-4.4401167094839|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788||3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.9687317112788|3.8819239117155|3.8671379329374|3.8551704326297|3.8551704326297|3.8357448488502|3.8169389731385|3.7910432293126|3.7500531072613|3.7500531072613|-4.0629244215373|-4.0629244215373|-4.0629244215373|-4.0804623020877|-4.0804623020877|-4.0977359097523|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.131813398311|-4.1326315631229|-4.1326315631229|-4.1326315631229|-4.1345905981416|-4.1422024226639|-4.1422024226639|-4.1422024226639|-4.2880027400623|-4.3900030572293|-4.4838922640877|-4.5865470591737|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891||||||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.7461520659218|3.7461520659218|3.6548384780269|3.6548384780269|3.6548384780269|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-5.667247429701|-5.667247429701|-5.667247429701|-5.667247429701|-5.6858302920089|-5.7523214219805|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.4160623940259|5.3645134935147|5.3322373506501|5.3231325057645|5.3231325057645|5.3168136176687|5.3070152398857|5.2250166598197|5.2127963639229|5.1711055746275|5.1711055746275|5.1711055746275|||5.1711055746275|5.1711055746275|5.1711055746275|5.1711055746275|5.0812284671154|5.0635871581332|5.0078745078263|5.0034628973001|5.0034628973001|5.0034628973001|4.9947431447239|4.9947431447239|4.9947431447239|4.899159021083|4.8885100626321|4.8733445564212|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8446509011084|4.8218341014445|||||-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.2813590591209|-5.3820657007183|-5.4300730484818|-5.4445256412134||-5.5311396850596|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.5741304161312|-5.6557006308505|-5.7146673146297|-5.7724081877658|-5.8443425633056|-5.9472745526405|-5.9472745526405|-6.0180827631522|-6.0228699063779|-6.1004108958245|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.3372151264534||||||-6.3372151264534|-6.3372151264534|-6.3674614042028|-6.4599567618617|-6.5135270330946|-6.5135270330946|-6.5800300145194|-6.7778110530691|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264||5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.5270780644646|5.5117531972716|5.4991702721726|5.4090783249681|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3196772585964|5.2701969953219|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.8674628410282|-5.9561214333604||||||-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-6.1668014665257|5.6119505503263|5.6119505503263|5.6119505503263||5.6119505503263|5.6119505503263|5.6071673343012|5.599630350253|5.5748297137363|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519
07293|100839|/equities/qilianshan|SHANGHAICOMP|10.959686972446|10.959686972446|10.792430270322|10.701589333358|10.685851534873|10.685851534873|10.614835112922|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.600520298035|10.560022536418|-11.69676246037|-11.69676246037|-11.771403147003|-11.815448311988|-11.846608722678|||-11.852518489419|-11.852518489419|-11.852518489419|-11.852518489419|-11.852518489419|-11.965020738772|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.082951695053|-12.162724078064|-12.219049046217|-12.219049046217|-12.219049046217|-12.219049046217|-12.219049046217|-12.350054605999|-12.384504910088|-12.533894507726|-12.775438327083|-12.848820388857|-12.885355724828|-13.225395112056|11.730712976647|11.730712976647|11.730712976647|11.730712976647|11.431903457854|10.582114696739|-11.590577942565||||-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565|-11.590577942565||-11.590577942565|-11.590577942565|-11.597864952833|-11.664215701046|-11.664215701046|-11.691906444698|-12.004340587357|-12.35037812734|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.322019577777|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.269540947872|11.126712448285|11.041249507355|11.041249507355|11.035929775892|11.035929775892|11.035929775892|11.035929775892|11.035929775892|10.547999989175|10.547999989175|10.481666550794|10.399073849959|10.284525989209|10.258259815327|10.258259815327|10.258259815327|-10.654870070529|-10.654870070529|-10.654870070529||||||-10.654870070529|-10.654870070529|-10.715410962714|-10.75934512418|-10.800383274218|-10.808203741865|-10.838565361784|-10.838565361784|-10.838565361784|-11.007850183696|-11.0373335438|-11.0373335438|-11.0373335438|-11.0373335438||-11.149259310854|-11.554216706904|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.591705969996|10.499673291519|10.383115040023|10.383115040023|10.308461227636|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.277274105732|10.041970859837|9.9200261626122|9.9200261626122|9.8316955603358|9.8279946686159|9.8165288450801|9.8165288450801|9.8165288450801|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.46919371535|-10.629594330767|-10.629594330767|-10.629594330767|-10.629594330767|-10.758993789862|-10.870548271813|-10.923386758873|-11.152652098414|-11.211051984183|-11.211051984183|-11.295668011165|-11.295668011165|-11.295668011165|-11.30463131849|-11.491519992048||||||-11.491519992048|-11.708911278176|-11.883789859798|-11.945322180883|-11.952580400193|-12.152867259674|-12.175096849327|-12.175096849327|-12.175096849327|-12.175096849327|11.0742170774|11.0742170774|11.0742170774|11.0742170774||11.0742170774|10.899735636707|10.899735636707|10.899735636707|10.783519925399|10.783519925399|10.783519925399|10.769466388803|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.694092824817|10.659598177044|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776|-11.785621279776
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|3.0489077691518|3.0488061320887|3.0488061320887|3.0488061320887|3.0488061320887|3.0364511291303|3.033279105482|3.0319768548646|3.0139222072278|3.0139222072278|3.0004690804652|2.9988545354397|2.9970605965225|2.9950673310589|2.9678526154967|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0939983507501|-3.0988870616872|-3.1026522976512|-3.1096136682955|||-3.1367929504676|-3.1431032867745|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1479818966884|-3.1655354397053|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1688399978291|-3.1748222319959|-3.1992469196716|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0558861125905|3.0520865090043|3.0520865090043|3.0520865090043|3.0489849919909|3.0277611011525|-3.1737216390685||||-3.1737216390685|-3.1737216390685|-3.1737216390685|-3.1737216390685|-3.1774685026888|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.1958719730265|-3.196524434607|-3.207249382382|-3.2116103722722||-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2116103722722|-3.2490116307107|-3.2618660584604|-3.2618660584604|-3.2713160548577|-3.2713160548577|-3.3013161521353|-3.3013161521353|-3.3299738827574|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1713602691896|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.148056182704|3.1067291205035|3.1019212344075|3.091023588488|3.0826866299002|3.0826866299002|3.0826866299002|3.0679851406248|-3.1935206842153|-3.1935206842153||||||-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.2161340925129|-3.2512600921957|-3.2719556648829|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287||-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.3010199940917|-3.3010199940917|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.0805378792434|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2625393914507|-3.2685040537122|-3.2685040537122|-3.2685040537122|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.3125946063482||||||-3.3223273642287|-3.3453637502177|-3.3681819595213|-3.368535549256|-3.3828174215917|-3.4881304350567|-3.5168894518393|-3.5168894518393|-3.5177030858897|-3.5177030858897|-3.612447811222|-3.6760532205369|3.3617420739873|3.3617420739873||3.3617420739873|3.3617420739873|3.3617420739873|3.3617420739873|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3182358155457|3.3035953453082|3.2735744850746|3.2735744850746|3.2623049701708|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989
07295|100889|/equities/gd-power|SHANGHAICOMP|-3.7720973586066|-3.7720973586066|-3.7720973586066|-3.7720973586066|-3.7862192099871|-3.8252434670463|-3.8436038957188|-3.8906709602751|-3.9118566172297|-3.9448406715057|-3.9653785249548|-3.9748650415029|-3.9901304375931|-3.9901304375931|-3.9901304375931|-4.0068116068624|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|||-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.0712318729551|-4.074146556765|-4.0990517403353|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7740420410115|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112|3.7718445017112||||3.7718445017112|3.7718445017112|3.7718445017112|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|3.7135824712586|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942|-3.913216563942||-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9260661960351|-3.9327978647181|-3.9327978647181|-3.9392198629323|-4.0102442444633|-4.0302713912141|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.0864573797615|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.094845037962|-4.1281612772688|-4.1657346640411|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.196265811749|-4.242517545298|-4.261130613834|-4.2879229063792|-4.2956075686055|-4.2956075686055|-4.2956075686055|-4.3273417439546|3.9974179711798||||||3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9974179711798|3.9876866833876|3.9468741700064|3.9215269138428||3.8405854492289|-4.269835520927|-4.269835520927|-4.269835520927|-4.269835520927|-4.269835520927|-4.2864838586293|-4.356648867444|-4.3701653404543|-4.3713379032585|-4.3713379032585|-4.3713379032585|-4.4059109255087|-4.4059109255087|-4.4487897074235|-4.5480996674976|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|4.1098142586784|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.596118750407|-4.6249503792745|-4.6249503792745|-4.6249503792745|-4.6749450036135|-4.7477168582377|-4.7623662534683|-4.7623662534683|-4.7909622527195|-4.9082915095304|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.3011507798213|4.1846120411575|4.1333713820297|4.1333713820297|4.1333713820297|4.1333713820297|4.0453176286265|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547|-4.6178915275547||||||-4.6178915275547|-4.6621015086675|-4.7478414748068|-4.7478414748068|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|-4.7539389303434|4.173055891262|4.173055891262|4.173055891262|4.173055891262||4.173055891262|4.1406177194764|3.9762566599642|3.9762566599642|3.9380628834604|3.8939587816528|3.8558213379555|3.8558213379555|3.8558213379555|3.8181349598228|3.8023720673785|3.7320798692952|3.7009397283046|3.7009397283046|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405|-4.1293428244405
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7655781350485|4.7445312961331|4.7261460869832|4.7040510806025|4.6795011264948|4.6568139039682|4.6568139039682|4.6568139039682|||4.6568139039682|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091||||4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.651197672091|4.6057294957632|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8005786580068|-4.8523097217328|-4.8547888001079|-4.8614437617711||-4.8614437617711|-4.8614437617711|-4.8614437617711|-4.8666041204059|-4.8906712078081|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|-4.927652886161|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7579163234253|4.7410179421658|4.7255757434892|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.7184785261161|4.709420377944|4.6782451282321|4.6538208985989|4.6538208985989|4.6447148448708|4.6447148448708|4.6447148448708|4.6447148448708|4.6063498795565|-4.8029966821421|-4.8029966821421||||||-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8029966821421|-4.8094406381965|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928|-4.8147031104928||-4.8147031104928|-4.8147031104928|-4.8413367046654|-4.8547003222509|-4.8547003222509|-4.8547003222509|-4.8918892490647|-4.929877187122|-4.9398633123648|-4.9748482573045|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7216591266593|4.7179543870247|4.6599495562752|4.6343883842054|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.6173166645833|4.5717492208153|4.5717492208153|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5673315241259|4.5385411786337|4.5385411786337|4.5385411786337|4.5044900098663|4.4516557763265|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.437623038226|4.4159543984388|4.4159543984388|4.3921715411052|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7001317896675|-4.7529240623923||||||-4.7788044893976|-4.8364496721422|-4.882721690513|-4.9030241217627|-4.9283600346263|-5.0054001825844|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.0336498905346|-5.1329444701059|-5.2627163523418|-5.3019068366931|-5.3031466243538||-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3031466243538|-5.3390516172816|-5.4689464183836|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289|5.0162156723289
07297|100580|/equities/gemdale|SHANGHAICOMP|7.0342297433861|7.0342297433861|6.6469219657059|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.2483066731721|-7.249785415997|-7.3353168883477|-7.3770190255018|-7.452798765696|-7.5575911687197|-7.5575911687197|-7.6445456264617|-7.6522730454473|-7.7030810895527|-7.7850901620217|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|-7.8374074610082|||-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.8705522117464|-7.9077188833075|-7.9077188833075|-7.9409587213637|-7.9409587213637|-7.9409587213637|-8.1088430163199|-8.3061025080042|-8.3061025080042|-8.4228915038988|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855|-8.610150136855||||-8.8084999083443|-8.8287864423316|-8.8287864423316|-8.8287864423316|-8.9975402859097|8.3066940411719|8.3066940411719|8.3066940411719|8.3066940411719|8.2049308304915|8.2049308304915|8.2026927565509|8.2026927565509|8.1609168640103|8.1609168640103|8.1149275148561|-8.984421352847||-8.984421352847|-8.984421352847|-8.984421352847|-8.984421352847|-9.0576907311365|-9.0763227315396|-9.1453588110042|-9.2420652290001|-9.2917561486117|-9.2917561486117|-9.2917561486117|-9.3778615884646|-9.3778615884646|-9.3778615884646|-9.4493969552144|-9.4493969552144|-9.4748858469973|-9.5948727415943|-9.8281918948385|-9.875769026356|-10.04085464751|-10.251505007073|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.307240551066|-10.561933536608|-10.750481732774|-10.789979970111|-10.826088467851|-10.92139742275||||||-10.92139742275|-10.92139742275|-11.09382429118|-11.09382429118|-11.098054562025|-11.098054562025|-11.319505278725|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636|-11.392131932636||-11.392131932636|-11.484035739259|-11.639483885584|-11.727759949165|-11.769733817265|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|10.326979273311|9.3988661432173|9.3804068194392|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.1416705369815|9.0513000223222|8.0953334407876|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.1671735503567|-9.2200906573858|-9.2200906573858|-9.2845451102352|-9.6867170053164|-9.8841295990061|-10.080144488448|-10.400716079203|-10.863573247556|-11.402303994103|-11.487559332234|-11.697843937722|-11.744436287398|-11.744436287398|-12.186596207613|-12.32955117225|10.83929105653|10.83929105653|10.83929105653||||||10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653|10.83929105653||10.688656710404|10.525379049947|10.525379049947|10.4470874073|10.326141271993|10.326141271993|10.326141271993|10.317935106936|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.277678960592|10.037976523273|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.5468048069|-11.623116278331
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5659848763802|2.5283164927538|2.4825739009707|2.441193234427|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|||2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|2.3997479116989|-2.5501876348242|-2.5501876348242|-2.5507639772345|-2.5642146454242|-2.5642146454242|-2.5752384249797|-2.5924870641618|-2.6110966637829|-2.6134406808459|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.6152630162737|-2.616403296314|-2.6715592308424|-2.6745102718563|-2.7300113787354|-2.7544570885434|-2.7977300840765|-2.8276297715158|-2.8276297715158|-2.8364809604593|-2.8364809604593|-2.8364809604593|-2.8364809604593||||-2.8364809604593|-2.9094233747|-2.915197635381|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.6628221171898|2.4948024504497|2.3881137893282|2.2662375950904|2.2269305547179|2.2243673492473|2.2209637881431|2.1566264365683||-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.2983723856316|-2.3370803966904|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512||||||2.2455334433053|2.2289259177815|2.2282510843951|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|-2.3120836242514||-2.3120836242514|-2.3262040200584|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3908734498491|-2.3949055213092|-2.3949055213092|-2.4187839051483|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.1935984806918|2.1878872664662|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3647238940346|-2.3647238940346|-2.3658043378313|-2.4292269938212|-2.4387064932117|-2.4387064932117|-2.4387064932117|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124||||||-2.4841921310124|-2.5184391875567|-2.5184391875567|-2.5184391875567|-2.5732657401101|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136||2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.2918077072028|2.2108973883394|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-12.986424471771|-12.986424471771|-12.986424471771|-12.986424471771|-13.032138694034|-13.099043171391|-13.164491751442|-13.250546723218|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|-13.29936314931|||-13.448736417188|-13.553040332147|-13.556798493524|-13.556798493524|-13.556798493524|-13.556798493524|-13.659775667345|-13.744795424015|-13.744795424015|-13.744795424015|-13.892550475367|-14.058944868785|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394|12.96308963394||||12.96308963394|12.254544709522|-13.616179968596|-13.616179968596|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268||12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.867176552268|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.816012175484|12.786647548454|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607||||||-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.600688899607|-13.745765806403|-13.779184316228|-13.828841792318|-13.828841792318|-13.828841792318|-13.828841792318|-13.950379860371||-14.085422264172|-14.269913923556|-14.367681834228|-14.536313318685|-15.05423755058|-15.144428981777|-15.144428981777|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|11.496752369056|11.496752369056|11.496752369056|11.496752369056|11.258613440339|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403||||||-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.309036057381|-12.432262466118|-12.445847190933|-12.501971585167|-12.501971585167|-12.757191082518|-12.979101760168|-13.03511254763|-13.148534303529||-13.148534303529|-13.323927090811|-13.402140800873|-13.496822561069|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.862109723571|-13.881233072814|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|105.07908165493|101.48064669015|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|100.88632311838|||100.88632311838|100.88632311838|100.22091754296|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.65592048365|-113.81102379382|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-114.94141165704|-116.83421079575|-116.83421079575|-117.24190035859|-120.59377809144|-123.38864035714|-125.23571327117|-126.46356972485||||-130.79118526014|-132.90687547826|-134.88819319565|-139.12799249047|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|120.67478768249|118.20976571926||116.00195407744|114.32217555439|107.13972420647|107.13972420647|105.55704137335|105.55704137335|105.55704137335|105.55704137335|99.150043715479|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-109.90445002492|-111.34772172433|-111.71398042138|-111.71398042138|-113.85830935831|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-115.31601147832|-116.77501175339|-119.68445748681|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753|108.3277636753||||||106.49529682116|103.90422053818|103.8169097424|102.39211988455|96.474021805718|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693||-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|-108.62719153693|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|94.761623417496|93.783466377919|91.887743675119|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.550378804807|89.550378804807|83.069865338674|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-95.375073877091|-99.760633538293||||||-104.80126113155|-107.36251109682|-108.41334325564|-108.57702718856|-108.57702718856|-109.98614635602|-111.89349428962|-113.72110098545|-115.39955773557|-116.56784169106|-119.37537719837|-121.33764131457|-122.59942139481|-122.59942139481||-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-125.10324614682|-125.38535106283|-125.38535106283|-125.38535106283|-125.62117440816|-125.62117440816|-125.62117440816|-128.69907948834|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-16.939364737986|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|-17.036574258342|||15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.520145209553|15.42460672935|14.682895263921|13.854328774623|13.744047999888|13.744047999888||13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607||||13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.51524553607|13.504716982555|13.486379281621|13.486379281621|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513|13.316393777513||13.316393777513|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.251571883701|-14.302301607687|-14.343668736968|-14.391298547888|-14.445332120419|-14.615924330288|-14.772693814761|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.80509757523|-14.808997625822|-14.918886496749|-14.993207165629|-15.049118462569|-15.365438549254|-15.365438549254|-15.365438549254|-15.365438549254|-15.4043763926|-15.434307448331|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913|14.396001681913||||||14.319446679871|14.054940617659|13.849377804971|13.536531216542|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292||13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.530578069292|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.313933641492|13.134918386037|13.134918386037|12.677686724723|12.623459016754|12.623459016754|12.623459016754|12.582732054342|12.236250895189|12.236250895189|12.236250895189|12.224723199923|12.086359664156|11.360399427628|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.456457435042|-12.609084748642|-12.609084748642|-12.609084748642|-12.831205049506|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.856899975285|-12.895987632521||||||-12.895987632521|-13.268875045521|-13.421527936439|-13.611697385025|-14.347997556474|-14.583885654638|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981||-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.624856927981|-14.831507712592|-15.03000856107|-15.061676668519|-15.151306866931|-15.253674877272|-15.396305071629|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943|-15.433409490943
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.24030761854|15.20534123465|15.135935349427|15.134927479384|14.9779462487|14.9779462487|14.9779462487|14.9779462487|||14.9779462487|14.782716979638|-15.85610049037|-15.85610049037|-15.85610049037|-15.899001150968|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.967066658414|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.958524684462|14.842806582487|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|14.816472042592|-16.349208247635|-16.349208247635||||-16.349208247635|-16.349208247635|-16.349208247635|-16.349208247635|-16.509120927887|-16.987911845398|-17.038790916019|-17.149061919502|-17.149061919502|-17.279513413433|-17.283904030062|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369|-17.533921468369||-17.533921468369|-17.533921468369|-17.533921468369|-17.631024082625|-17.882248463591|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.563210795197|16.500507452204|16.500507452204|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|16.321121420457|15.990767967056|15.990767967056|15.963631642473|15.892383343659|15.892383343659||||||-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907||-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.291724004907|-17.48247097881|-17.611079893194|-17.845962459759|-17.845962459759|-17.865514047627|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|16.105102202098|15.6367813181|15.45364634981|15.078389762241|15.078389762241|14.527655838152|14.43619868101|14.43619868101|14.43619868101|14.43619868101|14.291331575329|14.242034592026|13.984483098315|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.476593783281|13.40878452149|13.40878452149|13.40878452149|13.333360094306|13.333360094306|13.333360094306|13.233177496854|12.920752924751|-14.437293747218|-14.437293747218|-14.437293747218|-14.437293747218|-14.686438219582||||||-15.030486575801|-15.319429070905|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.53163169469|-15.811257029524|-15.959174793021|-16.091304797879|-16.265894804786|-16.308115575504|-16.308115575504||-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.308115575504|-16.571794931305|-16.579157251571|-16.579157251571|-16.579157251571|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.038225967665|15.01387754892
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|25.032287303182|25.032287303182|25.032287303182|24.2380967577|23.66566292|23.305180615321|23.271491081232|23.271491081232|23.271491081232|23.271491081232|23.201657011237|22.887395967076|22.73988417898|-25.292426824148|-25.292426824148|-25.777695390444|-26.069327986334|-26.069327986334|-26.069327986334|-26.069327986334|-26.071514148771|-26.071514148771|-26.071514148771|-26.071514148771|||23.767331803175|23.767331803175|23.767331803175|23.767331803175|23.44312552799|23.44312552799|23.127361714721|22.757623924017|22.748800734189|22.748800734189|22.748800734189|22.748800734189|22.748800734189|22.36922314819|22.318917017615|22.318917017615|21.952130350179|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.19470321944|-24.712448038554|-24.832720030122|-25.383023408578|-25.652312130013|-25.652312130013|-26.322569469919|-26.631723417753|-26.631723417753|-26.631723417753||||-26.631723417753|-26.631723417753|-26.631723417753|-26.826879612597|-26.826879612597|-27.000978805393|-27.11553165843|-27.240590651057|-27.615100100329|-27.759815007437|-27.759815007437|-27.900905907141|-28.243784917711|-28.842538000609|-29.411708542004|-29.468097870604|-29.468097870604||-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|-29.608800531208|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.799693563888|26.749659197539|26.615733085971|26.535719879003|26.535719879003|26.34088730264|26.34088730264|26.085430192156|25.823811265278|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|25.113661194197|24.887340748064|24.887340748064|24.887340748064||||||24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064||24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.887340748064|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.678432719039|24.565481150732|24.284979251343|23.988184049931|23.988184049931|23.455165813989|23.455165813989|22.977121658495|22.977121658495|22.977121658495|22.977121658495|22.65902404804|22.197313261854|22.197313261854|22.160448499211|22.160448499211|21.091053587075|21.02346171405|21.02346171405|21.01495741767|20.969398699009|20.954886447284|20.631540204522|19.9917104525|-22.73683392307|-22.73683392307|-22.73683392307|-22.73683392307|-23.069988233605|-23.069988233605|-23.069988233605|-23.069988233605|-23.094431328287|-23.694368070486|-24.040964861846|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.071437131295|-24.87437487855||||||-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-25.257824837784|-26.175915439505|-26.54490620072|-26.552673725898|-26.995029690598||-26.995029690598|-27.323740197227|-27.323740197227|-27.463044273639|-27.642272008552|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|25.052059675441|24.840065348132|24.22562743556|-26.911465029439|-26.911465029439|-26.911465029439
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-100.10458247011|-100.10458247011|-100.10458247011|-100.10458247011|-101.06731612755|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-101.2884275843|-103.13825505854|-104.29139427213|-105.40043580828|-106.1710380746|-106.55171375286|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|||-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.38936707936|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329||||-107.79418798329|-107.79418798329|-107.79418798329|-107.79418798329|-109.44623826214|-109.45580490956|-109.45580490956|-110.73467306439|-111.03616439344|-111.03616439344|-111.30894122125|-111.42997736403|-112.82721831477|-113.44803160734|-113.45673729244|-113.45673729244|-113.45673729244||-113.45673729244|-113.45673729244|-113.45673729244|-113.45673729244|-113.45673729244|-113.82204285003|-114.14160029466|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|104.42971642319|102.86483884193|102.45978453845|102.45978453845|102.45978453845|102.45978453845|102.45978453845|102.45978453845|102.45978453845|101.67790585856|100.36484631399|100.36484631399|100.36484631399|97.508606262775|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369||||||94.712284228369|94.712284228369|94.712284228369|94.712284228369|94.712284228369|92.272277563992|91.695168091393|91.690946130329|91.591286902487|90.584536292883|89.727953392618|89.727953392618|89.727953392618|89.727953392618||89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|89.727953392618|88.7119832109|88.65595426279|88.134239087697|86.699449206057|86.018121190354|86.018121190354|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|84.780193113879|82.601108736016|-88.802336203556|-88.802336203556|-88.802336203556|-88.802336203556|-88.802336203556|-88.802336203556|-88.802336203556|-88.802336203556|-89.223690125126|-91.206121335183|-91.887739510086|-91.887739510086|-91.887739510086|-93.335476710561|-93.748497885866|-94.516340593942|-96.855239820092|-99.086526181531|-99.341126833869|-99.341126833869|-99.341126833869|-99.341126833869|-99.955603505189|-102.2400780795||||||-103.49545472317|-103.49545472317|-103.49545472317|-104.13247361439|-104.13247361439|-104.13247361439|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405||96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|96.06832934405|95.53762574754|93.130389166781|-101.40326971378|-102.02502498986|-102.25243406956|-102.25243406956|-102.25243406956|-102.25243406956
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8338521211827|7.8239527005575|7.8239527005575|7.6982809458201|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|||7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.6352138199082|7.4997440992547|7.4997440992547|7.4997440992547|7.1069379844878|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7580491404024|-7.7989496866232|-7.7989496866232|-7.813154758381|-7.813154758381|-7.813154758381|-7.9207276120971|-7.9913641893411|-8.0727420088065|-8.0727420088065||||-8.0727420088065|-8.0747133621919|-8.0974594100038|-8.2343992639161|-8.2654436085596|-8.4981985957784|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244||7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.4565934602244|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|6.9559094306145|6.9165662787925|6.8617483743634|6.8617483743634|6.7852759503221|6.7662153474719|6.7662153474719|6.7662153474719|6.6691281522016|6.5973645012357|-7.1041256871471||||||-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471||-7.1041256871471|-7.2279171641943|-7.3499552495354|-7.3499552495354|-7.3499552495354|-7.3655057226148|-7.5422284376319|6.8181021887349|6.8181021887349|6.8181021887349|6.8181021887349|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.3573261877293|-7.4364737029865|-7.4471932512736|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4927121037039|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.6641996362459|-8.2118726293375||||||7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854||6.7228561828854|6.4570623448957|-7.5571527689177|-7.5843862919992|-7.5843862919992|-7.5848734808173|-7.6731929991208|-7.7841031787089|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.3600923087487|-7.2869229607359
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.092916351485|-19.327241221975|-19.327241221975|-19.329156972645|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|-19.444267235083|||-19.444267235083|-19.47585250038|-19.588725314075|-19.708519163683|-19.708519163683|-19.708519163683|-19.965577115566|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054|18.941135093054||||18.920151150316|18.666833467053|18.4664824481|18.251436664569|18.251436664569|18.251436664569|18.19399707934|18.19399707934|18.081662582255|17.995180049314|17.791609656231|17.791609656231|17.791609656231|17.791609656231|17.769949921139|17.769949921139|17.468278046193||-18.424638849387|-18.424638849387|-18.424638849387|-18.424638849387|-18.441899459903|-18.441899459903|-18.559331860084|-18.75553374175|-18.75553374175|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.818250081865|-18.986388734014|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.288142914898|18.167936266933|18.153818383784|18.153131236601|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.068534503037|18.035037925569|18.02504266934|17.952269810619|17.739187525579|17.674097695692|17.533516460743|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||||||-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376||-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.54299688376|-18.787775569901|-18.871971931441|-18.959413252918|-19.214348698819|-19.503763847837|-19.503763847837|-19.651959292634|-19.667732945795|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.754513750507|-19.833348285305|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.11583423225|-20.323705350998||||||-20.449116984609|-20.629574766428|-20.760082976322|-20.902314786889|-21.077017497992|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.373104737775|-21.475115747999|19.784694396126|19.784694396126|19.784694396126||19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.784694396126|19.18577184795|-21.31583641048|-21.31583641048|-21.547595744616|19.943800486215|19.943800486215|19.943800486215|19.943800486215
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|24.139770339156|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.816950947044|23.452722715004|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|||-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.660667983344|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-25.819824101925|-26.188138514095|-26.456263786481|-27.136404520854|-28.538227512422|-29.383029992914|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.624202484839|-29.62858277161|-29.62858277161|-30.130091887923||||-30.642649617177|-30.642649617177|-30.642649617177|-30.733827373105|26.645651471549|26.645651471549|26.645651471549|26.645651471549|26.645651471549|25.410219274692|-28.395779904768|-28.395779904768|-28.955866611716|-29.189852808048|-29.42965980165|-29.42965980165|-29.42965980165||-29.624622192568|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.695184921053|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-29.752139931268|-30.362933138285|-30.571037269604|-31.066708645303|-31.944676276798|-32.92741677138|-35.575463261569|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|31.762224622069|30.844695033296|30.280218059999|30.176174462717|30.176174462717|30.176174462717|30.145197034855|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|29.788572770583|28.859006709668|-31.831001108241|-31.831001108241||||||-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-31.831001108241|-32.195556553814||29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|29.160753763366|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.275969855944|27.001413402461|27.001413402461|27.001413402461|26.959347788386|26.414831126059|26.062506149243|26.062506149243|25.606674351108|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-29.365316432|-30.212573626837||||||-31.340082066148|-31.881201736231|-32.336891165596|-32.366162595461|-32.366162595461|-32.457402769405|-32.522114929974|-33.325682941874|-33.844825885206|-33.844825885206|-33.844825885206|-35.114251822796|30.7264360907|30.7264360907||30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.7264360907|30.378135714378|-34.630777064451|-34.630777064451|-34.630777064451|-34.630777064451|-35.33305621575|-35.33305621575|-35.334083303389|-35.334083303389|-35.890092249906|-35.964548398164|-36.645610174765
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|5.0252647698512|5.0252647698512|5.0252647698512|5.0129809836535|5.0129809836535|5.0087419090924|5.0087419090924|5.0019351705641|4.9210391292671|4.9200434430551|4.9156040333058|4.9017332569495|4.9017332569495|4.8119256248888|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|-5.3072748947412|||-5.4614166207082|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9815713418375|4.9184129517222|4.7631515394361|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853||||-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.0497739573853|-5.1129960771553|-5.158029979705|-5.1858452362475|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2322457257772|-5.2464161506602|-5.2464161506602|-5.2464161506602|-5.3199491888626|-5.3418235679846|-5.3473882088672||-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.3473882088672|-5.4103459395315|-5.5653413178022|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.133580231686|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.1287221186042|5.0537398647232|5.0537398647232|5.0221042181566|4.9502010373621|4.9386845990849|-5.3119275488206|-5.3119275488206|-5.3119275488206|-5.3119275488206||||||-5.3119275488206|-5.3119275488206|-5.3474406575438|-5.3779252740273|-5.3942990442211|-5.3942990442211|-5.3942990442211|-5.4829818032511|-5.6139964817108|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723||5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|5.0264332225723|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.912285606753|4.8986932091041|4.8489753462787|4.8455883118998|4.8455883118998|4.8455883118998|4.8455883118998|4.8413240994802|4.8413240994802|4.7805310714897|4.7762314201126|4.7009406487953|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6853235883423|4.6761117908793|4.6761117908793|4.6761117908793|4.6761117908793|4.6294403576671|4.5865574174257|4.5850636222994|4.5573351360069|4.480138349031|4.480138349031|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-4.9075815711574|-5.0144067643037|-5.0647252795819|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.0748109542214|-5.1131563258861||||||-5.1131563258861|-5.1894042042334|-5.2092364132943|-5.2092364132943|-5.2406038774983|-5.425457346653|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.5500749246923|-5.6748697378732|4.9682556996087|4.9682556996087|4.9682556996087||4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.9682556996087|4.8574630297268|4.7638481763827|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102|4.7479699095102
07309|100342|/equities/greattown|SHANGHAICOMP|3.2342833226578|3.2342833226578|3.1797591520302|3.0969546319105|3.0671718254197|3.0601909044174|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|||3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0289191014736|3.0120014486938|3.0120014486938|3.0120014486938|2.9822238350609|2.9708041244855|-3.1764994142508||||-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.1764994142508|-3.2411105365726|-3.2534560728043|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849|-3.2616097775849||-3.2822491148252|-3.2822491148252|-3.2822491148252|-3.2847211735269|-3.3024680103218|-3.3277805899365|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1816928557261|3.1702142878488|3.1619047637467|3.1461793579034|3.1461793579034|3.1461793579034|3.1438468212524|3.1438468212524|3.1438468212524|3.1264964733564|3.1022183137959|-3.2867373964494||||||-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.2867373964494|-3.3119305660664|-3.3432562141881|-3.34639580043|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274|-3.3582521896274||-3.3582521896274|-3.3930579005249|-3.4317310318425|-3.4547011438426|-3.4741123852262|-3.4967915412595|-3.5442128045482|-3.5457920347234|-3.5808800364623|-3.6667626062552|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.3377184838798|3.2674650451372|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.209930890186|3.1893676446361|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4222394018122|-3.4226808767027|-3.4226808767027|-3.4226808767027|-3.4252009237813|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4481114713868|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.4718657889227|-3.495513405606||||||-3.495513405606|-3.5022887028088|-3.5022887028088|-3.5022887028088|-3.5264318957185|-3.5388679513538|-3.5388679513538|-3.5388679513538|-3.5388679513538|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761|3.2656705065761||3.2656705065761|3.2507449967104|3.2447166423486|3.2302407004752|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|3.2089478063542|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709|-3.495249280709
07310|101197|/equities/greattown-b|SHANGHAICOMP|0.23638159625492|0.23638159625492|0.21797955856015|-0.2324330189625|-0.2324330189625|-0.2324330189625|-0.2324330189625|-0.2324330189625|-0.2324330189625|-0.2324330189625|-0.23250991066783|-0.23250991066783|-0.23370975952567|-0.23370975952567|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|-0.23473725756157|||-0.24040639562846|-0.24040639562846|-0.24040639562846|-0.24372932660846|-0.24593106601274|-0.24593106601274|-0.24593106601274|-0.24593106601274|-0.24593106601274|-0.24593106601274|-0.24622063566478|-0.24622063566478|-0.24622063566478|-0.24622063566478|-0.24622063566478|-0.25307847398555|-0.26014275256169|-0.26149195436386|-0.26399106205335|-0.26826784727563|-0.26868252913144|-0.26868252913144|-0.27270282070931|-0.27389202030827|-0.27715778419628|-0.27734199905014|-0.27987998882506|-0.28175504116869|-0.28175504116869|-0.28175504116869|-0.28175504116869|-0.28175504116869|-0.28175504116869|-0.28175504116869|-0.28175504116869||||-0.28175504116869|-0.28175504116869|-0.28414203335297|-0.28414203335297|-0.28538003519124|-0.29125559942531|-0.2951173105351|-0.29522274245544|-0.29522274245544|-0.29522274245544|-0.29522274245544|-0.29522274245544|-0.29569390335945|-0.29569390335945|-0.29569390335945|-0.29569390335945|-0.29569390335945||-0.29710433294672|-0.29778259948777|-0.29886955305257|-0.30096617986007|-0.30195206316954|-0.30195206316954|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30386707702603|-0.30735231350226|-0.30772478724368|-0.31024977559124|-0.31255528490052|-0.3137836705789|-0.31554774046497|-0.31554774046497|-0.31641080424321|-0.31641080424321|-0.31715530212441|-0.31715530212441|-0.31833922427803|-0.31887691895067|-0.32020907246282|-0.32020907246282|-0.32020907246282|-0.32139897339002|-0.32197526238277|-0.32197526238277|-0.32197526238277|-0.32458361312101|-0.32687069557717|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928||||||-0.32817486582242|-0.33008319203548|-0.33020354216289|-0.33194838138632|-0.33230438163076|-0.33230438163076|-0.33230438163076|-0.33572708655502|-0.33914120483294|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765||-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.3461307736433|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.29858224536781|0.29236917358642|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.28766691184197|0.28766691184197|0.28551881452571|-0.30631712732231|-0.30631712732231|-0.30631712732231|-0.3070745921523|-0.30718169219074|-0.30718169219074|-0.30718169219074|-0.30718169219074|-0.30897965703603|-0.30942184697916|-0.30962575010961|-0.30962575010961|-0.31018551609733|-0.31018551609733|-0.31018551609733|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154||||||-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31351572623455|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866||-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31927731150923|-0.31936368307072|-0.32012630955597|-0.32097367231735|-0.32224853043963|-0.323553918194|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|5.7356642197429|5.7356642197429|5.5646268207562|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.5272454021703|-6.8680504426173|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|-7.3504791068235|||-7.5221988677094|-7.6741099356622|-7.8928999369907|-7.9397802955721|-7.9397802955721|-7.9397802955721|-7.9975065575232|-7.9975065575232|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.049613984923|-8.15890627891|-8.15890627891|-8.2348958230701|-8.3565509823391|-8.3695690606638|-8.3695690606638|-8.458409889385|-8.4660108970767|-8.4766788402273|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5077419330746||||-8.5077419330746|-8.5077419330746|-8.5077419330746|-8.5541575275163|-8.6085087549135|-8.688342440067|-8.738158557082|-8.8518429302118|-9.0248251516446|-9.0759170407304|-9.1526855223984|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175||-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.1580884567175|-9.3189978088461|-9.3189978088461|-9.6105537906314|-9.7140309448466|-9.7140309448466|-9.7140309448466|-9.8322561179515|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.8591504453645|-9.9673888284879|-10.022098920844|-10.162887730093|-10.223208495744|-10.39578705007|-10.579763573344|-10.602515611313|-10.662239243876|-10.67301154712|-10.67301154712|-10.805568277605|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-10.991779911249|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.018912074178|-11.148453617087||||||-11.148453617087|-11.148453617087|-11.324948416805|-11.613831796752|-11.863372579164|-11.863372579164|-11.949302054055|-12.161553610673|-12.161553610673|-12.161553610673|-12.418980857131|-12.418980857131|-12.418980857131|-12.418980857131||-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-12.496988841817|-13.753876179374|12.285692883954|11.090770299154|9.9908557014527|8.9853954400025|8.0537728297933|7.1953031738847|6.3992254690163|||||5.9487725494646|5.9487725494646|5.9487725494646|5.9487725494646|5.6815090560058|5.6815090560058|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6760635133723|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.6495257262897|5.5033620336002|5.5020689410574|5.415632371837|5.3240357292296|5.2478176369271|5.1442418378814|5.1130463063964|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|5.098466844914|4.8896604946237|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.5604140098198|-5.6411849474688||||||-5.6411849474688|-5.6411849474688|-5.717427674905|-5.7404750364528|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8310215534523|-5.8544682200038|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626||-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9289171551626|-5.9782409507877|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0004375507666|-6.0494906522405|-6.0494906522405|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593|-6.136330251593
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|2.8934542899512|2.8934542899512|2.7971714608297|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|-2.9017565998812|||-2.9675072865772|-2.9966747580952|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.0821605655044|-3.1279560826983|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8941900048904|2.8884637655943|2.8884637655943|2.8884637655943|2.8071819744871|2.7646466584521|-2.9604357109503||||-2.9604357109503|-2.9604357109503|-2.9604357109503|-2.963817475685|-3.0236861688655|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024|-3.0431748652024||-3.0477638069062|-3.0477638069062|-3.0477638069062|-3.0547374424304|-3.0958194000815|-3.1220215408112|-3.1315316402407|-3.1315316402407|-3.1315316402407|-3.1388045166122|-3.1388045166122|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1472668733685|-3.1741854047873|-3.207428214296|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095||||||-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2529353021405|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298||-3.2719202172298|-3.3315779910638|-3.3578644445819|-3.3687382993082|-3.3785981400124|-3.4378869250209|-3.4707244696919|-3.4707244696919|-3.5141382154165|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|2.9328015174099|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.6553953413955|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8587843950517|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9596222263454|-3.0173731107621|-3.0173731107621|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.0342699328526|-3.0609326795764||||||-3.0609326795764|-3.0609326795764|-3.112147405857|-3.122386035118|-3.1887623566097|-3.2730692777044|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878||-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804
07313|100437|/equities/grinm-material|SHANGHAICOMP|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|13.013624800637|-13.483136605203|-13.483136605203|-13.483136605203|-13.483136605203|-13.534746413273|-13.534746413273|||-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.534746413273|-13.801384507332|-13.993761021466|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.001475596779|-14.189972692456|-14.26669460575|-14.26669460575|-14.361883336087|-14.44042579971|-14.499041319885|-14.499041319885|-14.499041319885|-14.499041319885|-14.53054465899|-14.53054465899|-14.636160740688|-14.726618066043|-14.726618066043|-14.732364407579|-14.732364407579|-14.732364407579|-15.042071491921||||-15.049524049455|-15.543918161841|-15.543918161841|-15.76435367846|-16.137059394778|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597|14.692511698597||14.232235481334|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|14.033053496612|13.960059540287|13.898672567369|13.898672567369|13.898672567369|13.898672567369|13.69268242636|13.69268242636|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.591862549868|13.489291577965|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.413431634374|13.243812602833|13.058781016112|13.058781016112||||||12.852534625531|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545||-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.56056736545|-13.801741373056|-14.011934928887|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|13.047146665387|12.86571880108|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.834460953192|12.773655371554|12.773655371554|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.732855070729|12.602061100689|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.115289494272|-14.511987735691||||||-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.005360369536|-15.133178027309|-15.266773899773|-15.266773899773|-15.266773899773|-15.377526451459|-15.611140808916|-15.882378456169|-16.030420538643|-16.118113972043||-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.118113972043|-16.247348601393|-16.44483185562|-16.722591196525|-16.867878687633|-17.440976527281|-17.749974095101|-18.798860376936|16.121135504967|16.121135504967|16.121135504967|16.121135504967|16.054612307048|16.054612307048|16.054612307048|16.054612307048|16.054612307048|15.778457487398
07314|101007|/equities/guangan|SHANGHAICOMP|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|3.3523273039801|||3.3153637039378|3.2265152387834|-3.417846038806|-3.417846038806|-3.417846038806|-3.4220511680041|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.24245560239|3.2277229223506|3.2277229223506|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.2030351934106|3.1828829841446|3.1828829841446|3.1737588728612|3.1558432010749|3.1237218094269|3.1237218094269|3.1237218094269|3.1191353348007|3.086261500596|3.0580683435323||||-3.2710122512871|-3.2710122512871|-3.2710122512871|-3.2710122512871|-3.2783468748788|-3.3143788887223|-3.3143788887223|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3241743749344|-3.3279715319434||-3.3599683465737|-3.3671870565169|-3.369428488913|-3.369428488913|-3.4049205220439|-3.4321339038454|-3.4507043391954|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4510720999696|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4538725074417|-3.4704139029854|-3.5143488817605|3.3347670481006|3.3347670481006|3.3347670481006|3.3347670481006|3.3252967116347|3.3186630007416|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3125070475172|3.3083411480134|3.2759346195002|3.2532606862143|3.2529143725593|3.2529143725593|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694||||||-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4163867794694|-3.4370964195134|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008||-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.4554240962008|-3.5199156227089|-3.5679205761987|-3.5679205761987|-3.6354671834396|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3408051212581|3.3349658219128|3.3349658219128|3.3349658219128|3.3166286910142|3.312072421367|3.312072421367|3.3011915697599|3.2761006828621|3.2761006828621|3.2730254872438|3.2730254872438|3.2522505371434|3.235833919563|3.194815358098|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.3996977004254|-3.4896640946296|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085|-3.5491226784085||||||-3.5518030051494|-3.5897811125942|-3.6486456605271|-3.656828546135|-3.6986985069826|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.7537941665472|-3.8747711414564|-3.9869680398557|-4.024964411375|-4.0668566103455||-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0668566103455|-4.0687296253306|-4.1741441070882|-4.2681408178472|-4.2681408178472|-4.3251565177864|-4.4224230861052|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.766514692853|3.23112729981|-3.5983300957653|-3.5983300957653|-3.5983300957653
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-11.932953577579|-12.076059214871|-12.109487499287|||10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.964955456268|10.846617362246|10.723463797288|10.614892142434|10.614892142434|10.614892142434|10.614892142434|10.614892142434|10.56941335472|10.56941335472|10.56941335472|10.473658464972|10.473658464972|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.110015243684|-11.122794568974|-11.218104932527|-11.245116867203|-11.288463183662|-11.346868045561|-11.346868045561|-11.600964713353|-12.13773825462||||-12.33193119693|-12.334924048055|-12.50547050753|-12.623300968704|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.633480932158|11.623311733583|11.595346476612||11.545384594662|11.519316510871|11.496462747471|11.491069710935|11.462408702761|11.462408702761|11.462408702761|11.462408702761|11.451565443576|11.243405857683|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.132732181716|11.127479585198|11.10327170288|11.10327170288|11.10327170288|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.078652860464|11.015725349653|11.009694707911|10.82966072087|10.81962322664|10.814025979039|10.790584145648|10.767202849573|10.767202849573|10.586336183754|10.463151455154|10.461834960767||||||-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906||-11.159280785906|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.386950869741|-11.521056117152|-11.663395976066|-11.862106428145|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.366679216541|10.232011449088|10.232011449088|10.132244886069|10.132244886069|10.132244886069|10.132244886069|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9067407336425|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.929374474411||||||-11.141527089946|-11.212251938573|-11.223613833047|-11.279892972783|-11.279892972783|-11.498770399972|-11.717634461277|-11.717634461277|-11.717634461277|-11.722927011774|-11.989363208663|-12.43484811347|-12.637608894168|-12.894010261759||-12.913900273889|-13.122147133771|-13.122147133771|-13.122147133771|-13.194607419905|-13.221230845911|-13.364700853011|-13.570778064354|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.768934660137|11.634426017088|11.634426017088|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.0669504723646|-7.2021670431669|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.2244518558233|-7.3227245322034|||-7.4980272972104|-7.5611412749817|-7.7234903426226|-7.842767036762|-8.5152967382429|7.2941148094603|7.0501275385165|6.015141787876|5.4896019992445|5.1551012068543|5.1551012068543|5.1551012068543|5.1551012068543|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.1159254284904|5.0982502800674|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302||||-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5095210404302|-5.5811345677801|-5.6779272932949|-5.7204747353596|-5.7933051491891|-5.9375611041557|-5.9767347413711|-5.999149808002|-6.0029441876682|-6.0766044240828|-6.0928938501009|-6.1582155087401|-6.1652396629044|-6.1652660049541||-6.3180735285131|-6.3336706817699|-6.3336706817699|-6.3463008073251|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.4188997121212|-6.5348885955145|-6.6182094350711|-6.7168995291276|-6.7454437845596|-6.8010487681902|-6.9161653922969|-6.9374059225645|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.5006215549232|6.4856904586952|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741|6.4330404585741||||||-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908|-6.6881409327908||-6.6881409327908|-6.6923788565975|-6.7740718819613|-6.7740718819613|-6.7740718819613|-6.7740718819613|-6.8434134564923|-6.9395843565375|-6.9395843565375|-6.980649371932|-7.0564052353153|-7.0564052353153|-7.0564052353153|-7.145450116291|-7.168833680831|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.0199359751686|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.7107587530116||||||-6.8536207889958|-6.9834674172317|-7.1599636400977|-7.2373626277819|-7.2373626277819|-7.5026250731034|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.7014651858737|-7.9260723948401|-8.0295248428894|-8.2011415330364||-8.2011415330364|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3179281198938|-8.4232533203187|-8.733059325331|-9.1011770461594|-9.1118632659421|-9.3126257641565|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.3889699758734|6.7733004161214|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711
07317|102967|/equities/ellington-elec|SHANGHAICOMP|-8.4441933989062|-8.464693261038|-8.464693261038|-8.464693261038|-8.464693261038|7.785813205652|7.785813205652|7.785813205652|7.785813205652|7.785813205652|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.7081346533633|7.6007051492109|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|||7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5445093003895|7.5411218369434|7.4597785582003|7.4597785582003|7.4597785582003|7.4597785582003|7.4597785582003|7.424911400646|7.424911400646|7.3799008759857|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|7.3459716860909|6.9666351283544|-7.8533197752905|-7.8533197752905|-7.8533197752905|-7.9459106251346|-8.0310120367062|-8.1033464563171|-8.1109218141523|-8.1109218141523|-8.2204685234457|7.264689663766||||7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.264689663766|7.2533120064063|7.2533120064063|7.2533120064063|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.198944081905|7.170493459307||7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1306160346917|7.1029066130245|6.9954515877393|6.9199462668793|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8689510803959|6.8677233304736|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8434415439354|6.8316018956223|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7969466994875|6.7610518480532|6.7516072151092|6.7516072151092||||||6.6884525216318|6.6232802246122|6.5853114496898|6.5481240364392|6.4518814553546|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253||-6.9374006557253|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-7.0398005672426|-7.1225560713842|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6242562467608|6.6163957046969|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.4591952887488|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.2446876834255|5.9879864929364|5.8322074146454|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.5732927520366||||||-6.749769815614|-6.8408551048461|-6.8498390594261|-6.857043177898|-6.8956036115303|-6.9828931252839|-6.9841518328154|-6.9841518328154|-6.9841518328154|-6.9841518328154|-7.0890575432737|-7.3117306523808|-7.4019229470898|-7.4180213382727||-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4698299979649|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7695494540927|6.7695494540927|6.7695494540927|6.7695494540927|6.7222770196859|6.6636409210567|6.5807121514616
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|14.508180123845|14.455199434006|14.363555168271|14.309273654777|14.309273654777|14.309273654777|14.309273654777|14.239748564647|14.12917516251|14.12917516251|14.12917516251|14.121203540524|14.121203540524|14.063559080451|13.94228853262|13.767542457984|13.733936204299|13.707706652068|13.561895911321|-14.442820709831|-14.442820709831|-14.442820709831|-14.442820709831|-14.442820709831|||-14.499801284611|-14.54311273555|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984||||-14.619640931984|-14.619640931984|-14.619640931984|-14.619640931984|-15.015712218704|-15.216346958414|-15.39149647635|-15.553885310687|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-15.723875376581|-16.001131431063|-16.001131431063|-16.001131431063||-16.243479083865|-16.314233590165|-16.314233590165|-16.493592475298|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.279968439483|15.092741951836|14.995824638884|14.921471719257|14.87219066566|14.792989518309|14.733321589524|14.705912557238|14.649347851666|14.474275242391|-15.575881766723|-15.575881766723||||||-15.575881766723|-15.575881766723|-15.575881766723|-15.575881766723|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135|-15.60458711135||-15.60458711135|-15.60458711135|-15.948429886363|-16.255477498927|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.859955523884|14.848284693201|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.682409576026|14.646566288833|14.621184341515|14.440760604104|14.303067039076|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.129593119601|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|13.937200609363|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.354182782036|-15.689092439923||||||-15.986769511206|-16.298632915267|-16.428872739348|-16.428872739348|-16.428872739348|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497||-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.20781612635|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.578424983435|15.578424983435|15.439361948893|15.403070483856
07319|100614|/equities/guanhao|SHANGHAICOMP|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.4989814954281|-3.5649795220164|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|-3.6006335388647|||-3.6006335388647|-3.6006335388647|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6292065097115|-3.6346738419292|-3.6479708708389|-3.6955690792515|-3.6955690792515|-3.6955690792515|-3.6955690792515|-3.7422989531043|-3.7786654944423|-3.8346283033163|-3.838306618653|-3.838306618653|-3.8425629414036|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059||||-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.0835450288059|-4.1211611425878|-4.1424012886155|-4.2010014174899|-4.3388904993755|-4.4632107688543|-4.4632107688543|-4.4632107688543|-4.4650558701427|-4.4650558701427|-4.4650558701427|-4.5428397380943|-4.5653608837277|-4.5653608837277||-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5653608837277|-4.5898453702033|-4.6353837902347|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|-4.640656734143|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.338546353734|4.2978291049671|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.270625308702|4.2651389479081|4.2373767295855|4.2248628050506|4.1904032396409|4.1748922585485|4.1280196021555|4.1280196021555|4.1280196021555|4.1280196021555|4.0854559619925|4.0854559619925|4.0677794504915||||||4.0677794504915|4.0677794504915|4.0425325288545|3.9317028405678|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.9283295232408|3.8531439390837|3.7971607979818||3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7971607979818|3.7817416790438|3.7817416790438|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6922696116049|3.6219662695548|3.6082958280401|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5655723845847|3.5350805030805|3.4662005489117|3.424259873703|3.424259873703|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6148772945908|-3.6668856206386||||||-3.6668856206386|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.6829766199101|-3.769974011526|-3.84709503401|-3.84709503401|-3.84709503401|-3.84709503401|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159||-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-3.9423323971159|-4.014258223786|-4.0306274802769|-4.0306274802769|-4.0568083161872|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327|3.7436890280327
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.2499630204458|-7.3555144724602|-7.3944689743468|-7.3944689743468|-7.3944689743468|-7.3944689743468|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|||-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4218494416067|-7.4718237673235|-7.4718237673235|-7.4718237673235|-7.494804174259|-7.5731155149966|-7.7156839097904|-7.7725005818|-7.7725005818|-7.7725005818|-7.7725005818|-7.8000008212847|-7.9366675601317|-8.011297409834|-8.0866834892515|-8.0866834892515|-8.0866834892515|-8.1118706347417|-8.1681897244929|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.1804368777524|-8.2245223329569|-8.2245223329569|-8.2245223329569|-8.3028024353479|-8.3641305588436|-8.3641305588436||||-8.3641305588436|-8.3641305588436|-8.3641305588436|-8.3641305588436|-8.5084782863935|-8.6460868810371|-8.6973187365748|-8.8714650382176|-9.0188500869688|-9.0770559827947|-9.1150621352883|-9.1506240564687|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355||-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.2661776575355|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.300205657853|-9.3457840261341|-9.4492048485943|-9.5717966625068|-9.5717966625068|-9.6532542045805|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|9.0283200158132|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.9146247161905|8.8740274391219|8.7572532717436|8.5291698844399||||||-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505||-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.1981849621505|-9.3896499685414|-9.5479450283191|-9.6104940902018|-9.7811046718252|-9.8395607337568|-9.8534011692045|-9.8921126094392|-10.068457785241|-10.071396184873|-10.071396184873|-10.071396184873|-10.097464697978|-10.097464697978|-10.183294341985|-10.36143848413|-10.364923806761|-10.364923806761|-10.426026286654|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|9.1671531263246|8.6558723327938|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181027181933|-10.181515397346||||||-10.181515397346|-10.293905617701|-10.455078095836|-10.455078095836|-10.455078095836|-10.455078095836|-10.571753045633|-10.661392128815|-10.913214061381|-10.948570566841|-11.122856490555|-11.627062816027|-11.882847594556|-12.028719530433||-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.084270525228|-12.112523344105|-12.725581622725|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.992239439434|10.972488204579|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433|10.064334178433
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|14.109625615521|14.109625615521|-15.571758594725|-15.571758594725|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.652245102745|-15.760272726331|-16.004191911787|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|14.088096289606|13.710106695991|12.826229613469|-14.503481231297|-14.503481231297|||-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|-15.036076316928|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.500385183494|13.478205038884|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413||||-14.741917353413|-14.741917353413|-14.741917353413|-14.741917353413|-15.041019313359|-15.483727475772|-15.483727475772|-15.638030710894|-15.719913683651|-15.719913683651|-15.792681864366|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863|-15.932579507863||-15.932579507863|-15.932579507863|-15.932579507863|-16.053977108041|-16.074418862705|-16.443243379995|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.548524207745|-16.741693517537|-17.051102905326|-17.051102905326|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.33693447535|15.074417180223|15.074417180223|15.074417180223|14.928241061285|14.796933914902|14.561462233688|14.561462233688|14.037258248257|14.037258248257|14.037258248257|14.037258248257|14.037258248257|12.725287495639|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387||||||12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.527187957387|12.496322859542|12.496322859542|12.496322859542|12.496322859542|12.2074043336|12.2074043336|12.2074043336|12.2074043336||12.2074043336|12.07989396679|11.777660365763|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.233133208512|-13.264037065769|-13.443930816943|-13.538740982605|-13.538740982605|-13.570268010644|-13.636964691511|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.512396485892|11.976551540789|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.74805085248|-13.762414912222|-13.762414912222|-13.762414912222|-14.064905250335|-14.154698263304|-14.154698263304|-14.352997712181|-14.403022535404|-14.403022535404|-14.474687209975|-14.474687209975|-14.474687209975|-14.474687209975|-14.796319024708||||||-15.052576772533|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.565491159683|-15.779984428184|-15.779984428184|-15.779984428184||-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-16.162760100649|-16.279733907167|-16.420259646778|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.829776157654|-16.869195900269|-16.986884287008
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|-25.975935564223|-25.975935564223|-25.975935564223|-25.975935564223|-26.355483277841|-26.544175811515|-26.544175811515|-26.885751507796|-27.312502938418|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|||24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|24.738843830136|23.878714464006|-27.090969229557|-27.090969229557|-27.223299610193|-27.770888447293|-28.453765683183|-28.897762303892|-29.129655314092|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.195858882913|-29.686320266945||||-29.686320266945|-29.686320266945|-30.104801649202|-30.104801649202|-30.497001005929|-31.309762453284|-32.369179804287|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.703501930968|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822|-32.936959922822||-33.375440009912|-33.375440009912|-33.375440009912|-33.375440009912|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.42877523363|-33.620859802435|-33.897294761645|-33.897294761645|-33.897294761645|-34.458502082811|-34.633652453937|-35.006832075691|-35.032590813742|-35.598918261481|-35.598918261481|-35.877762810337|-36.297512495902|-36.455172499447|-36.603760993513|-37.011787942487|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.944148859938|33.944148859938|33.944148859938|33.753601223874|33.753601223874|33.753601223874|33.753601223874|33.091697435299|-35.570688142373|-35.570688142373||||||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-36.70909594385|-37.359707926028|-37.958799678212|-39.064141730606|-39.261346477204|-39.524510112|-39.599058273316|-40.294981986152|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117||||||-43.027536010106|-43.516307830104|-43.747808967285|-43.747808967285|-43.747808967285|-43.747808967285|-44.30589817437|-44.388295156784|-44.815167302365|-45.38986849175|-46.476041734065|-47.647189179886|-47.993515342846|-47.993515342846||-47.993515342846|-47.993515342846|-47.993515342846|-47.993515342846|-48.432079255994|-49.538815750475|-50.139951774142|-51.162642660695|-52.019205295331|-52.616575465474|-53.888651991193|-53.944134765537|-55.765789165297|-55.765789165297|-55.765789165297|-56.882619793988|-57.977114500576|-59.882904068159|-61.375847705999|-61.375847705999|-61.620778914733|-61.84292758443|-62.236584170418
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|5.4975832787374|5.4906480673528|5.4479423500406|5.4466199723508|5.4466199723508|5.4466199723508|5.4466199723508|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|-5.6775194928457|||-5.7689131215533|-5.7689131215533|-5.8088176258253|-5.8088176258253|-5.8088176258253|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8212433009548|-5.8302703598256|-5.891966764476|-5.9294651726466|-5.9294651726466|-5.9566281084199|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953||||-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-5.985271114953|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.005961393173|-6.1566239185416|-6.2284709951704|-6.269967902747||5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.9038535478909|5.8637264970496|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|-6.3058231580928|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.9227467589328|5.8869407765015|5.8371563611145|5.805729249861|5.7541436395669|5.7173817115386|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.7078356913762|5.702039843581|5.6811551316821|5.6440614047142|5.6134709358329|5.6134709358329|5.6088566515307|5.5868680581607|5.5868680581607|5.5868680581607|5.5654089301999|-5.7979361026595|-5.7979361026595||||||-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.7979361026595|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932|-5.811859205932||-5.811859205932|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8219005718102|-5.8743339527835|-5.9142599093902|-5.930844279129|-6.0114939168633|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.6586561218945|5.652395488603|5.6393155484817|5.6393155484817|5.6192395322214|5.5777028422163|5.5777028422163|5.5491143973454|5.4917938744342|5.4770294515335|5.4770294515335|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4445535194004|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7605212583392||||||-5.7883569282789|-5.8731744601217|-5.8968605811825|-5.9181785644679|-5.9535315369665|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0471274942892|-6.1401418150285|-6.2159037319492|-6.2159037319492|-6.2159037319492||-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.233823796655|-31.53424869262|-31.550831855257|-31.845924974503|-31.968249666495|-32.207498934316|-32.297221292442|-32.488579340981|-33.313422066422|-34.644913097721|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|-35.205287917055|||-35.719764055585|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-36.570764128961|-37.019738056702|-37.259154429055|-37.259154429055|-37.259154429055|-37.940171681088|-38.038505016097|-38.038505016097|-38.038505016097|-39.164449941591|-40.030617351242|-40.030617351242|-40.868547229867|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.490260523442|36.044178664556|35.800753580056|35.401949761667|35.31827743667|33.475863437052|-38.26948509866||||-38.26948509866|-38.26948509866|-38.26948509866|-38.344116171863|-38.344116171863|-38.502737161881|-38.502737161881|-39.196930273115|-39.737146333125|-39.80751405384|-39.80751405384|-39.80751405384|-40.063346922683|-40.470940338558|-40.894242275844|-40.894242275844|-40.894242275844||-40.894242275844|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.883806095952|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.625135621255|35.470564763447|35.470564763447|35.470564763447|35.470564763447|35.470564763447|34.784516776823|34.518721361247|34.518721361247|34.35302349736|34.182247974362|33.653055034176|31.122282065833|-35.823293683787|-35.823293683787|-35.823293683787||||||-35.823293683787|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.623769697763|-37.288633065332|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299||32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.495897681727|31.384887703275|31.134156935302|31.134156935302|31.134156935302|31.011843514539|30.736491547798|28.482212661344|27.198571548019|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.377527462163|24.600282746968|24.600282746968|24.076980359485|24.001209044077|24.001209044077|23.885258173768|23.885258173768|23.450843254531|23.34238509955|23.34238509955|23.34238509955|23.34238509955||||||22.951538719755|22.819486580537|21.989430067988|-24.437000377125|-24.437000377125|-24.715555834711|-25.119821142194|-25.119821142194|-25.152580445604|-25.32620016027|-26.48577738789|23.424868134536|23.424868134536|23.424868134536||23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.319775697966|23.319775697966|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|||2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7137901550193|2.7108780151892|2.69793559059|2.69793559059|2.69793559059|2.69793559059|2.6950213934836|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892|-2.8553184526892||||-2.8553184526892|-2.8553184526892|-2.8653314370838|-2.8653314370838|-2.897590467105|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888||2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7348920434888|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7228525613256|2.7147561545367|2.7147561545367|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7134854702671|2.7066505251681|2.7007140165869|2.7007140165869|2.7007140165869|2.6941268848384|2.6698379144044|2.6698379144044|2.6698379144044|2.6620421260564|2.6522690289516|2.6425211422199||||||-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242||-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7425685965242|-2.7671832875487|-2.7671832875487|-2.785203690449|-2.8180040729483|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.675122536309|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8497504288071|-2.8549731299538|-2.8549731299538|-2.8549731299538|-2.9066368258947|-2.917374257352|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9243603203122||||||-2.9292893115486|-2.953654786371|-2.986283086431|-2.9992034420835|-3.0391149239923|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.2014332255497|2.929765139363|2.929765139363|2.929765139363||2.929765139363|2.929765139363|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8834555358966|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|4.5584325537728|-4.8471848025998|-4.8471848025998|-4.8471848025998|-4.8724273062503|-4.9043638018277|-4.9481820295814|-4.9579798061056|-4.9999775708167|-5.0160863466228|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1001409208619|-5.1251566846993|||-5.2018408995895|-5.2270453751119|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2633430581903|-5.2764922625065|-5.3138803647889|-5.3148670115883|-5.3604077408507|-5.4354529722746|4.9618564544434|4.9618564544434|4.9618564544434||4.9618564544434|4.9259514740567|4.8882793244897|4.8091992335384|4.779677982657|4.779677982657|4.779677982657|4.779677982657|4.7602842957624|4.7602842957624|4.7602842957624|4.7602842957624|4.7602842957624|4.6529894118422|4.6529894118422|4.6529894118422|4.6529894118422|4.5644327275084|4.4832584981705||||4.4108427238227|-4.7203804825558|-4.7203804825558|-4.7203804825558|4.4086900366766|4.4086900366766|4.4086900366766|4.4086900366766|4.3992768607507|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158||-4.6563295817158|-4.6563295817158|-4.6563295817158|-4.6563295817158|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4735902885077|4.4489895347619|4.3899852989502|4.3899852989502|4.3899852989502|4.3477596439927|4.3477596439927|4.2962465686083|4.2962465686083|4.2402739969095|4.2311990111726|4.2311990111726|4.2311990111726|4.2046657237364|4.2005131373377|4.2005131373377|4.1539034721555|-4.3452897814646||||||-4.3452897814646|-4.3452897814646|-4.3547664514001|-4.3952962944702|-4.4219957534688|-4.4333288343104|-4.4590859459141|-4.4590859459141|-4.4590859459141|-4.492317522709|-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5063714403064||-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5598573042453|-4.584285691215|-4.6042060618416|-4.6380191918775|-4.6380191918775|-4.6380191918775|-4.7461323336942|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.329421801263|4.2421352542042|4.2291175157199|4.2291175157199|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.1345613079372|4.1261789618933|4.089087996108|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.4988125413184||||||-4.5436807307407|-4.5818672878659|-4.6426306811876|-4.6601451335027|-4.7384944688031|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8046260837992|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361||4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4170013660465|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957
07327|100732|/equities/rongtai|SHANGHAICOMP|-2.342056434481|-2.342056434481|-2.4017291125641|-2.4482409222242|2.1563625973383|2.1563625973383|2.1563625973383|2.1563625973383|2.1563625973383|2.0995228469282|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|2.0507965250197|||2.0477596966628|1.9843401030998|1.9843401030998|1.9607245476489|1.8905046418249|1.8014854407905|1.6920207977956|1.5888660219715|1.4839254912851|-1.591622252578|-1.591622252578|-1.591622252578|-1.591622252578|-1.5991404137285|-1.6193692575199|-1.7205723999057|-1.7639687721501|-1.8429747493808|-1.927240150035|-2.011193121871|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464||||-2.0891626523464|-2.0891626523464||-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464|-2.0891626523464||-2.1638382724622|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.9009314734255|1.8922378971085|1.88829691696|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7822238728559|1.7801330536776|1.7568537409136|1.7568537409136|1.7046083507505|1.7046083507505|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.7018237117191|1.676922947817|1.676922947817|1.676922947817|1.643340429391|1.622739225323|1.5975781365591|1.5975781365591|1.5975781365591|1.5975781365591|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.7048334364279|-1.717108672561||||||-1.717108672561|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955|-1.7397785578955||-1.740887764956|-1.7632318777789|-1.8180003031184|-1.8180003031184|-1.8180003031184|-1.8180003031184|-1.8300005577327|-1.8464119525222|-1.8540925020938|-1.8731816736598|-1.9150627087375|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.7798312454709|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.747246253262|1.7232364612266|1.6991976452585|1.6982393576369|1.6982393576369|1.6982393576369|1.6982393576369|1.66658510253|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7709618960203|-1.7879216318841||||||-1.7879216318841|-1.7879216318841|-1.8018569819922|-1.8032674913931|-1.8259448481189|-1.9021611293804|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042|1.7230640299042||1.7104277726548|1.7104277726548|1.7104277726548|1.7104277726548|1.7038777797904|1.7021273706629|1.7021273706629|1.7021273706629|1.6871790725075|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6713536837125|1.6415500617054|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.8008502278276|-1.80302776601|-1.8032480467921
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|6.0520205413269|5.9739117793426|5.8826796403842|5.7824219720581|5.7315086103048|5.7315086103048|5.7221709770144|5.7221709770144|5.6457455204792|5.5652726013205|5.5619696598077|5.5538550726599|5.5048389028649|5.4631545357286|5.4229493463899|5.3552460215299|5.3552460215299|5.3262916991997|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|-5.7020742702199|||-5.7528602069961|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8538610383036|-5.8676234532465|-5.9145813307353|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697||||-5.9623970740697|-5.9623970740697|-5.9623970740697|-5.9623970740697|-6.0498855371896|-6.2022661715897|-6.2022661715897|-6.2997400793932|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.598439547361|5.3633596353333|-6.2327286469334||-6.3224761737048|-6.3523781903805|-6.3523781903805|-6.4865311658186|-6.5617053582102|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9179692471761|5.9159179441258|5.9159179441258|5.9159179441258|5.900330795688|5.900330795688|5.8964786947243|5.8797270589985|5.8797270589985|5.8352520260454|5.7425022956664|-6.217486323863||||||-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.217486323863|-6.294429397086|-6.3626991107505|-6.401332492568|-6.4398139791774|-6.4470563014166|-6.4470563014166|-6.4470563014166||-6.4470563014166|-6.4917294272468|-6.6208102182862|-6.6636781909197|-6.7646425805853|-6.8479361095215|-6.9827066569621|-7.0496740505755|-7.1901934859554|-7.412437385696|-7.4627082550722|6.4839404379637|6.4839404379637|6.4221559404566|6.2557286817977|6.105254340961|5.9130602951341|5.889355841691|5.889355841691|5.889355841691|5.8248397414493|5.8220442737261|5.8183825242431|5.7009809798566|5.5655342016581|5.5611489518885|5.4962767212925|5.4766996781691|5.4766996781691|5.4563575488383|5.4563575488383|5.4531750924118|5.3768614405534|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.9900045935069||||||-6.0977828308117|-6.1914254608167|-6.2191709520413|-6.2191709520413|-6.2191709520413|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521||-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|-24.460977660251|-25.053863431163|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|22.240469813914|||22.240469813914|22.240469813914|22.240469813914|21.921851517366|21.921851517366|21.921851517366|21.19983479889|19.833150836183|16.539055475872|16.266728225992|15.977475501482|15.861083720994|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|15.252664186201|14.729627928956|14.386254136015|14.318614977652|14.275128596419|13.999030900657|13.877938971917|13.877938971917|13.840033551509|13.840033551509||||13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.840033551509|13.371122715887|-14.735242312098|-14.735242312098|-14.868603221735|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614||-14.889751204614|-14.889751204614|-14.889751204614|-14.889751204614|-14.966389612759|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.034474078952|-15.258672033488|-15.258672033488|-15.407413150137|-15.668236415988|-15.703040883945|-15.8394891399|-16.046530328397|-16.046530328397|-16.154478110874|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.656730852409|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.639990101262|14.303322061349||||||13.455357481428|13.3370640823|13.249515594018|12.880017188933|-14.283542727373|-14.283542727373|-14.283542727373|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882||-14.291067198882|-14.468963177082|-14.611070349346|-14.745078089646|-14.761753350289|-14.76194824752|-14.98105377154|-15.091726556933|-15.125251946091|-15.372501621908|-15.532779651953|-15.70031081976|-15.74867933924|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.433024667191|-16.742804393158||||||-16.86700525216|-17.321549963561|-17.321549963561|-17.321549963561|-17.321549963561|-17.693944692178|-17.852969401227|-17.852969401227|-17.852969401227|-17.967188085832|-18.227986244933|-18.626095988768|-18.628617160461|-18.628617160461||-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.65846439748|-18.831627595745|-19.176252299241|-19.549817569084|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.415862293875|18.294846026805|18.010308145126|18.010308145126|18.010308145126|18.010308145126|||18.010308145126|16.284230628103|15.923865312522|15.923865312522|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.901441221131|15.848519275819|15.848519275819|15.848519275819|15.848519275819|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.736355407456|15.403727857514|14.533031296116||||14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.525764718156|14.036763348998|14.036763348998|14.036763348998|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294||13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.633338311294|13.622597856631|13.394553788625|13.264140345092|13.264140345092|13.233157037536|13.233157037536|13.233157037536|13.233157037536|12.677952367774|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.633912573051|12.328791311264|12.2664345932|12.237705251905|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.610386243836|11.610386243836|11.610386243836||||||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.590348521486|-13.590348521486|-14.480386830717|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.003212740975|11.94356934556|11.686744234392|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.295007344661|11.295007344661|11.295007344661|11.295007344661|11.016119184955|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.728190139462|10.728190139462|10.728190139462|10.728190139462|10.620211287262|10.281901646457|9.9910019777464|9.684446853868|9.5238298249155|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3174318225707|9.3174318225707|9.1557800219782|9.1557800219782|9.0664226662591|8.9071359249701|8.3429282608684|-10.028052919332|-10.028052919332|-10.028052919332|-10.028052919332|-10.32339166847||||||-10.458213321005|-10.758015040595|-10.853228220771|-10.853228220771|-10.953031682781|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764||9.489609732764|9.489609732764|9.489609732764|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.3192176061541|9.2230193038417|9.1033546548897|8.8059501230512|8.6898357121121|8.6898357121121|8.6898357121121|8.6898357121121|8.5709288614736|8.4965874373632
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-29.8625118224|-31.025290165178|-31.025290165178|-31.025290165178|-31.025290165178|-31.327545017923|-31.972828064721|-32.013141590534|-32.790713476008|-33.277979914133|-33.277979914133|-33.745532742015|-35.652813954344|-36.698683150599|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-37.845968303103|-38.454964170874|-39.694404825039|-42.209894957881|-45.89821626383|||36.647106707215|36.647106707215|36.647106707215|36.647106707215|34.770117826065|30.441242927534|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-37.651721664627|-38.649136221365|-38.921469410363|-38.921469410363|-38.921469410363|30.37616769971|30.37616769971|30.37616769971|29.204074247033|28.462039000146|28.462039000146|28.462039000146|28.462039000146|28.462039000146|27.697640975796|27.697640975796|27.697640975796|27.275156215919|25.861283836644|25.129203754311||||24.411323004306|24.411323004306|24.411323004306|20.98135684807|20.98135684807|20.98135684807|20.98135684807|19.462618550536|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.177657751029|17.176286966476||17.121835640518|17.121835640518|16.687636635891|16.687636635891|16.687636635891|16.687636635891|16.442373035342|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.366014235458|16.265016071489|16.149886291726|16.149886291726|16.149886291726|16.149886291726|16.022513693625|16.022513693625|15.74390392177|-17.382935573663|-17.382935573663|-17.382935573663|-17.382935573663|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||||||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|15.862048901459|15.026719995841|15.026719995841|15.026719995841|14.891910390175|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065117686462|-17.211094226627||||||-17.211094226627|-17.211094226627|-17.641771199735|-17.823634229801|-17.828482772137|-17.993869517937|-18.235966124683|-18.457739687131|-18.670822302683|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872||-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.917466452563|-19.384407947289|-19.396861014821|-19.396861014821|-19.664705129879|-19.664705129879|-20.27745061055|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.112369764099|16.783744957988|-20.136079382543
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|8.5452539384946|8.1330602368365|8.0237951299778|8.0237951299778|8.0237951299778|8.0237951299778|7.9703281743915|7.8059198970696|7.7449115244438|7.6143867269663|7.6143867269663|7.6143867269663|7.6143867269663|7.6143867269663|7.6143867269663|7.554304890121|7.554304890121|7.5172902030279|7.5172902030279|7.3563454262183|7.3563454262183|7.3138346434142|7.3138346434142|7.3138346434142|||7.3138346434142|7.3138346434142|7.3138346434142|7.3138346434142|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.2616914564276|7.1824346442911|7.1760386515429|7.1657882208651|7.1657882208651|7.139862289525|7.139862289525|7.0404028522714|6.9354353436403|6.9354353436403|6.8927060772503|6.8453161335684|6.8453161335684|6.8313778889888|6.8313778889888|6.7737531940929|6.5330594160813||||6.33339912126|-6.9969758881328|-6.9969758881328|-6.9969758881328|-6.9969758881328|-7.0399732206924|-7.1321926751251|-7.1975183426744|-7.1975183426744|-7.1975183426744|-7.1975183426744|-7.1975183426744|-7.1975183426744|-7.1975183426744|-7.2727981341554|-7.3425534315323|-7.3845037428775||-7.5438929893616|-7.6059921690759|-7.6638801041507|-7.6670891381262|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7279580358313|-7.7290224709686|-7.7290224709686|-7.7312621793845|-7.7312621793845|-7.8680688497865|-7.8814321388219|-7.8814321388219|-7.8814321388219|-7.9349248000223|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.3583701085495|7.2696120610548|7.2696120610548|7.2696120610548|7.2696120610548|7.2696120610548|7.2696120610548|7.2696120610548|7.2696120610548|7.1834579695941|7.0705039223625|7.0705039223625||||||-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506|-7.4630440458506||-7.4630440458506|-7.5450490563942|-7.6544989579069|-7.6615003791022|-7.6615003791022|-7.6615003791022|-7.7633338997284|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|6.9517046778582|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.68727996123|-7.7380889496557||||||-7.8827265471757|-7.8827265471757|-7.8827265471757|-7.8827265471757|-7.9802516798775|-8.0002282167911|-8.0002282167911|-8.0002282167911|-8.0002282167911|-8.0002282167911|7.1898965735515|7.1898965735515|7.1898965735515|7.1898965735515||7.1898965735515|7.1898965735515|7.1898965735515|7.1898965735515|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.0793366287062|7.0228845687939|7.0228845687939|7.0054275031701|6.9126972352812
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|48.051089193605|47.620096315038|45.70677472606|44.001751003828|44.001751003828|44.001751003828|44.001751003828|41.538045880257|41.538045880257|41.538045880257|41.538045880257|41.212828526959|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|40.00981488274|||40.00981488274|40.00981488274|40.00981488274|39.966459963569|39.321062491569|39.321062491569|38.321734135055|-42.868045321335|-42.868045321335|-43.037825786659|-43.77758493643|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.165895713481|-44.555475924843|-44.555475924843|-44.555475924843||||-44.555475924843|-44.555475924843|-44.555475924843|-48.456084911948|-49.213425628483|-49.343808695276|-50.27367437835|-51.245194737067|-51.712483232881|-51.712483232881|-51.712483232881|-51.730537857905|-52.821151802159|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383||-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.216090642383|-53.990657235705|-54.59864946246|-54.59864946246|-55.892386816606|-56.999319075065|-58.716465630484|-60.398851463477|-62.037408678228|-62.037408678228|-62.842119685471|-63.946800116764|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|58.770556762926|57.76940428549|57.76940428549|57.76940428549|57.76940428549|57.76940428549|-67.322654960824|-67.322654960824|-67.322654960824||||||-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824||-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.322654960824|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-67.662377437545|-69.172640571543|-69.39515491056|-70.534062444364|-71.703201351063|-71.703201351063|-71.703201351063|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-73.387468677494|-74.603300471806|-77.010863216453|-77.010863216453|-78.24707127471|-78.263606282164|-78.263606282164|-78.742897479721|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-82.57387652174|-85.017637409274|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-87.42480300015||||||-89.402561008332|-90.194507399531|-92.113344182936|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373||74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2318851892875|-7.2778440435597|-7.2778440435597|-7.2778440435597|-7.2778440435597|-7.3842710874554|-7.3863145730927|-7.3863145730927|-7.3863145730927|-7.3863145730927|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.420964873464|-7.8339437563983|-7.8339437563983|-7.8339437563983|||-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8470738290073|-7.8734154037106|-7.9249059416042|-7.9682289734137|-8.0119211822364|-8.0165793531044|-8.0170581918006|-8.0170581918006|-8.0170581918006|-8.0170581918006|-8.1428423039389|-8.2558547999476|-8.2558547999476|-8.6215055017576|-8.8638947836675|-9.0559944435532|-9.1861047529043|-9.3534495855769|-9.4949435156143|-9.6268563180868|-9.6268563180868|-9.6268563180868|-9.6268563180868|-9.7331743140688|-9.852415444638|-9.9949057656147|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715||||9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|9.0517828712715|8.9614257558466|8.7854732125204|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.7298969532156|-9.8115525008466|-9.861028880842|-9.861028880842||-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.861028880842|-9.9439207922171|-9.9810137967943|-9.9810137967943|-10.141681801465|-10.254298653606|-10.254298653606|-10.534776014755|-10.724751254663|-10.850834498521|-10.965927161239|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|10.110603593569|9.5867814209517|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5151272097414|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142|9.5002257125142||||||9.5002257125142|9.3596955158713|9.2918838238719|9.2452176300754|9.2452176300754|9.2452176300754|9.2002419065624|8.860268759638|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.8298883337726|-9.9690588956691|-9.9690588956691||-9.9950113303398|-9.9950113303398|-10.020256222648|-10.020256222648|-10.020256222648|-10.128617433887|-10.441797102139|-10.544218951514|-10.630243705434|-10.779714662414|-10.960005943856|-10.960005943856|-10.960005943856|-10.960005943856|-11.113895196475|-11.243772633382|-11.279040693143|-11.279040693143|-11.372267112576|-11.549741172618|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.751454197291|-11.751454197291|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-12.069664110695|-12.402404482668|-12.704338373416|-12.708709572943|-12.946899572117|-13.393221659906|-13.657468684787|-13.704965415127|-14.134095644765|-14.134095644765|-14.134095644765|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422||||||-14.417800126422|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201||12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|11.876379942698|11.396532932699|11.363370012112|10.870411050394|10.479345255511|10.037050650535|9.9078343422527|9.7153715062269|9.5498566018352|9.2187298521741|-10.718088865012|-10.718088865012
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9545999432435|-6.9957270423886|-6.9957270423886|-6.9957270423886|-7.0946968705915|-7.2618851299046|6.6122243573366|6.6122243573366|6.6122243573366|6.6122243573366|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|6.5806659497516|||6.5806659497516|6.5806659497516|6.5806659497516|6.5546288531905|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.2546304629882|-7.3473670136752|-7.4492969128624|-7.6558851768723|-7.7060636096845|-7.7060636096845|-7.7060636096845|-7.8201350895479|-7.8201350895479|-7.8201350895479|-7.9223723376144|-8.0104136957448|-8.1313749877663|-8.1313749877663|-8.2370833123229|-8.2717590292849|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509||||7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2194182193509|7.2026867641598|7.1424298566348|7.0115889754303|6.9589876561703|6.676097436011|-7.6018594572238|-7.6018594572238|-7.6018594572238||-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.6018594572238|-7.7131769203799|-7.7457521782603|-7.7747245746946|-7.8702496906227|-7.8702777116504|-7.8765155966152|-7.8765155966152|-8.0550173316918|-8.189463619228|-8.3338484541528|-8.4748316888404|-8.4798131126377|-8.5093371125177|-8.5093371125177|-8.6598191230513|-8.6964657802292|-8.8582952308332|-8.9531058523032|-9.0156736608978|-9.1529710818923|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2181515434174|-9.2780268372318|-9.2780268372318|-9.3055857222633|-9.5384279402711|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643|-9.679800486643||||||-9.679800486643|-9.679800486643|-9.679800486643|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8131399719398|-9.8884889912253|-9.9096218733838|-9.9096218733838|-9.9096218733838|-9.9096218733838||-10.167357832067|-10.682619684131|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.4281949458807|8.2535495689941|8.1907817265724|8.1907817265724|8.1907817265724|7.2719795859892|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-8.7271709818814|-9.0496343130507|-9.2990382241582|-9.7255979166401|-9.9475280514927|-9.9475280514927|-10.316142213739|-10.681825148173|-10.952027518559|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.058068622794|-11.39618721455|-11.536319260792|-11.937576670333||||||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645||9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.3783641254645|9.1109786384092|9.1109786384092|9.1109786384092|9.1109786384092
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-3.7781102554073|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7932292049329|-3.7941436177272|-3.9051595667753|-3.9357327995205|-4.0524808761703|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|||3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.5416836480384|3.4757595702548|3.4165551628766|3.4165551628766|3.3345055807627|3.1644505912504|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0745284844696|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|3.0197554784621|2.8469504998354|2.6705005352396||||2.4661117201269|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682|2.3085392533682||2.3039324878479|2.2604805627161|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2397735566165|2.2325262460737|2.2261403438812|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2239508540803|2.2013592346428|2.2013592346428|2.1642881349191|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157||||||-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.2818198090157|-2.3031331571562|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532||2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1593920930532|2.1548800980943|2.1537449578876|2.1537449578876|2.1537449578876|2.1447166182857|2.1302406896332|2.1047118890262|2.0410640887243|2.0410640887243|2.0045155476445|1.9789062551783|1.9495138597252|1.9495138597252|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9423373037544|1.9331525623762|1.929613954487|1.9256821679435|1.921459453999|1.921459453999|1.9010660711251|-2.0361919418989|-2.0361919418989|-2.0361919418989|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0412328122608|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483|-2.0513249832483||||||-2.0513249832483|-2.0742499318489|-2.0891666110764|-2.0896295768696|-2.0956995335638|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0974044564601|-2.0987827384071|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747||-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747|-2.1128694887747
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|2.4911537776973|2.4911537776973|2.4429486339386|2.4016096266437|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|-2.5349656688151|||-2.5349656688151|-2.5349656688151|-2.5577396140029|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151||||-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.5729144247151|-2.6010160083877|-2.6377955405036|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6652904860274|-2.6908783109206|-2.6965314714134|-2.7022572058241||-2.7317655902232|-2.7317655902232|-2.7317655902232|-2.7336285755728|-2.7512538880876|-2.7736154629976|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.7924561779589|-2.8221735072236|-2.8496372117048|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|2.7273288815638|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||||||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8229073688727|-2.8448970632798|-2.8454411909587|-2.8504902174745|-2.8944335437124|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.718234987758|2.718234987758|2.7130389960854|2.7039321696592|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6859646147671|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9913606317636||||||-2.9913606317636|-3.0075112248477|-3.0075112248477|-3.0075112248477|-3.0339013630611|-3.1004459653147|-3.1301184095286|-3.1301184095286|-3.1390205133119|-3.1439116915242|2.9160970918193|2.9160970918193|2.9160970918193|2.9160970918193||2.8928856178406|2.8915873584781|2.8915873584781|2.8689859109492|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-4.998316886333|-5.0659079047346|-5.154515686877|-5.154515686877|-5.2016841738835|-5.2824269764308|-5.4132520614602|-5.4836136167289|-5.5756816670896|-5.6479797413616|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.7476553911894|4.5973947572409|4.5143274253937|4.1971412528419|||4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|4.1971412528419|3.9986311875331|3.9986311875331|3.8857010958975|3.7091124453352|3.6690137825858|3.1519119461066|3.1519119461066|3.1519119461066|3.1310133492159|3.0189053908306|3.0189053908306|2.9926726570083|2.9610923466098|2.9610923466098|2.9610923466098|2.9610923466098|2.9112137089185|2.8913485750018||||-3.0695403244799|-3.0695403244799|-3.0695403244799|-3.0695403244799|-3.0806004103362|-3.0906671215362|-3.1062967964086|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1064066006804|-3.1293406568263|-3.1326007404034|-3.1578897014927||-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.1967127404112|-3.2035697258732|-3.2300774694837|-3.2495305274765|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2705391386568|-3.2889322946932|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.0830077728176|3.0300086693128|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0050222304527|3.0039154725105|3.0039154725105||||||3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|2.9571283213332||2.9095869187993|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1408622996874|-3.1715136520142|-3.1716818535852|-3.1990909404807|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2697867476067|-3.3558741104957|-3.3646592991289|-3.3646592991289|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3747770520199||||||-3.3747770520199|-3.4480857023651|-3.4834390095054|-3.4834390095054|-3.500487730589|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.7282510346798|3.3108091766606|3.3108091766606|3.3108091766606||3.3108091766606|3.3108091766606|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2742828412191|3.2742828412191|3.2742828412191|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|5.3093223930874|-5.7412820441184|-5.7412820441184|||-5.7412820441184|-5.7412820441184|-5.8925355388784|-5.9055951915476|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-5.919033269141|-6.003065399298|5.6047582590155|5.6047582590155|5.6047582590155|5.6047582590155|5.6047582590155|5.5941757850705|5.5507032552815|5.5507032552815|5.5507032552815|5.5507032552815|5.5507032552815|5.5333994278025|5.5333994278025|5.5067413103858|5.5067413103858|5.5067413103858|5.4669348677308|5.4660608688111|-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133||||-5.688187805133|-5.688187805133|-5.688187805133|-5.688187805133|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7368886723356|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975||-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7553083789975|-5.7753427175052|-5.7953808735219|-5.8187566013698|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.6199659789132|5.5888508916483|5.5353899135177|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064||||||-5.7742216028064|-5.7742216028064|-5.8113573300938|-5.8303970482725|-5.8582189510021|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579||-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.9762498387157|-6.0219444443185|-6.0588271275052|-6.1692526754282|-6.2325027448758|-6.2450030890686|-6.2859916588386|-6.2859916588386|-6.4428349710895|-6.4428349710895|-6.4428349710895|-6.4937055880707|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5811236867654|-6.6226866921917|-6.6226866921917|-6.6226866921917|-6.6413192826882|-6.6413192826882|-6.6413192826882|-6.7286879837927|-6.7757647634013|-6.8614377004697|-6.8614377004697|-6.8665974650995|-6.8912191163849|-6.8944681646587|-6.8944681646587|-6.9960755509538|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.1696939425781|5.9129933203939|-6.401442731293|-6.401442731293||||||-6.401442731293|-6.4210475957747|-6.4861640705395|-6.5074044878536|-6.5632273814473|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|6.0373623883064|6.0373623883064|6.0373623883064|6.0373623883064||6.0373623883064|6.0148472560043|5.9287189391581|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-23.497235033479|-23.914705406258|-24.350933505956|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|22.096379786302|21.376533646903|20.14281415445|-21.981407452262|-21.981407452262|-21.981407452262|||-22.207118776812|-22.590132372659|-22.836813018368|-23.129964069147|-23.129964069147|-23.129964069147|-23.21884908016|-24.038722030934|-24.326913613541|-24.436569923011|-24.967022691431|-24.967022691431|-24.967022691431|-24.967022691431|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.043409786828|-25.248788050157|-25.395078781349|-25.395078781349|-25.395078781349|-25.558421376792|-25.566579133766|-25.713677361297|-25.713677361297|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038||||-25.723017616038|-25.723017616038|-25.723017616038|-25.723017616038|-26.423352474376|22.964707628138|22.964707628138|22.964707628138|22.786897411222|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019||22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|22.210502546019|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.977379445902|21.47431016484|21.192566824391|20.693407959887|19.925126950858|19.925126950858|19.925126950858|19.836251701379|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.751002114032|19.638891530273|19.42932279931|19.122581676493|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||||||-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441||-20.552755882441|-20.552755882441|-20.552755882441|-20.552755882441|-20.962506031658|-21.210562414224|-21.659514632815|-22.007794396739|-22.455328112024|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.43539995121|19.43539995121|19.43539995121|19.357111548572|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|17.744180802424|17.379645378412|17.167385029596|16.888600273281|16.888600273281|16.888600273281|16.666110748171|16.666110748171|16.666110748171|16.666110748171|16.486001772791|16.486001772791|16.449173423529|16.449173423529|16.449173423529|16.232413791816|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.625534842834|15.455594511413|14.795659987555|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184||||||-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.426201158189|-16.639075073959|-16.639075073959|-16.691750563252|-16.768056751477|-17.077840303036|-17.119298897705|-17.119298897705|-17.119298897705||-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.363109653218|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|5.3097438278496|5.2691599199838|5.2468445642862|5.2128965677908|5.2128965677908|5.2128965677908|5.2128965677908|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|-5.4069328392298|||-5.4465918369593|-5.4851022900808|-5.5245580873742|-5.5567310873948|-5.5791457565054|-5.5912728741682|-5.6186366561294|-5.6451516419914|-5.6525196514376|-5.6525196514376|-5.6525196514376|-5.7450215774386|5.354940692159|5.354940692159|5.354940692159|5.354940692159|5.354940692159|5.3173343708148|5.3173343708148|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.2401084004027|5.1940093899416|5.1920017771824|5.1920017771824|5.1920017771824|5.1761129490649|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568||||-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.3920268852568|-5.4150297464106|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4397305413845|-5.4641450428039|-5.4740501800146|-5.4761667956872||-5.5185185527319|-5.5227983633141|-5.524776105468|-5.5508621317198|-5.6131803572233|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3428298444266|5.3275888993469|5.2989875292477|5.2849859634701|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2762483726674|5.2508316184341|5.2248130005001|5.212891404766|5.212891404766|5.212891404766|5.2100152928726|5.2100152928726|5.2100152928726|5.1989058873274|5.1510065817412|5.1455628633031||||||-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3417132724548|-5.3641256611905|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638||-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.3881713886638|-5.4190792794117|-5.4523103231731|-5.4686785268058|-5.5318647807693|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.2513115717566|5.2513115717566|5.244790615152|5.2192120701192|5.1714753579744|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.4927812092675||||||-5.4986458611901|-5.5083617016687|-5.5083617016687|-5.5083617016687|-5.5398467166572|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.7553305005074|-5.85814498255|-5.9001613280215|-5.9793947124861||-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9915497197467|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|4.630546130989|4.630546130989|4.630546130989|3.9483842742156|3.7559825989616|-4.1266860196974|-4.1396510678294|-4.1446122414274|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1567260935132|-4.1952512213726|-4.2158348371738|-4.2737052760912|-4.3407835389059|||-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4144639257208|-4.4180918062032|-4.4180918062032|-4.4180918062032|-4.4651020593445|-4.5867799991812|3.9800496681|3.9800496681|3.9800496681|3.9800496681|3.9800496681|3.9720650847397|3.9720650847397|3.9720650847397|3.9720650847397|3.9720650847397|3.9195168212213|3.8650186277272|3.7705761566032||||-4.3787937588942|-4.3787937588942|-4.3787937588942|-4.3787937588942|-4.3936594269289|-4.4607327273171|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465||4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0463453351465|4.0419077827861|4.0419077827861|4.0192070186788|4.0192070186788|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9801985954701|3.9141094922422|3.9134547444846|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8635563434464|3.8410105370175|3.8410105370175|3.8410105370175|3.8366780438568|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735||||||3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.6571095056735|3.4934549008699|3.4282776807674|3.4282776807674|3.4041974119487|3.342441471875||3.2666017572751|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6143442045101|-3.6548270131094|-3.7031410297798|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3320895350913|3.2828772373707|3.2676413663792|3.2596016204542|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.1781419416117|3.1212688441461|3.1162465703103|3.1162465703103|3.1162465703103|3.0836071715988|3.0819224587974|3.0819224587974|3.0365806014336|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3834658854096||||||-3.4144065504702|-3.4887851482665|-3.5082032335523|-3.5082032335523|-3.5082032335523|-3.6046702478465|-3.6646335891151|-3.6668151408725|-3.6836835179387|-3.6902040677665|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125||3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.2497840814864|3.2492045090237|3.24856065883|3.2249514572631
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.7041617401618|3.6877306886389|3.6877306886389|3.6413675356656|3.6209475111997|3.6209475111997|3.6099416759319|3.588824089667|3.5552766498479|3.5552766498479|3.5516208533115|3.5516208533115|3.5516208533115|3.5379120512877|3.5237911590905|3.5092123889229|3.4874582051459|-3.6985770074709|-3.6985770074709|-3.6985770074709|-3.6985770074709|-3.6985770074709|-3.6985770074709|-3.6985770074709|||-3.7434188754674|-3.7771320774948|-3.8334801809429|-3.8509630485375|-3.8509630485375|-3.9021810606673|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-3.9640521501356|-4.0146037709772|-4.0707712849047|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7820084968452|3.7214236832597|3.6914803558962||||3.5612410234496|3.5278818291359|3.5278818291359|3.5278818291359|3.5278818291359|3.5278818291359|3.5064760968927|3.5064760968927|3.5061852320304|3.4654589741617|3.4577511906176|3.4577511906176|3.4577511906176|3.4577511906176|3.4577511906176|3.4577511906176|3.4577511906176||3.4577511906176|-3.6279392185812|-3.6279392185812|-3.6279392185812|-3.670942260491|-3.6884208538656|-3.7209731184249|3.5097017955173|3.5097017955173|3.5097017955173|3.5097017955173|3.5097017955173|3.5097017955173|3.5072442107056|3.4918873500663|3.4890421497637|3.4890421497637|3.4890421497637|3.4890421497637|3.4890421497637|3.4890421497637|3.4890421497637|3.4681275274813|3.4534755312138|3.4205283680153|3.3990056397656|3.3990056397656|3.3990056397656|3.3990056397656|3.3893707836413|3.3893707836413|3.3893707836413|3.3893707836413|3.3893707836413|3.3893707836413|3.3893707836413|3.3760690385262|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495||||||-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.5185419429495|-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786||-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786|-3.549601687786|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.3162341151982|3.2997040090614|3.2997040090614|3.2997040090614|3.2749237945404|3.2595113571845|3.2474373376328|3.2016978038636|3.199361272795|3.1967651271633|3.1756986008542|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3577231646167|-3.3885081160104|-3.3885081160104|-3.3885081160104|-3.3885081160104|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738|-3.4006985732738||||||-3.4006985732738|-3.4497657295536|-3.4805475337054|-3.4889918811614|-3.5266572907561|-3.6099220067256|-3.6183196244806|-3.6183196244806|-3.6183196244806|-3.6183196244806|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961||-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6444361125961|-3.6564440766457|-3.6657480693153|-3.6657480693153|-3.6657480693153|-3.6657480693153|-3.6657480693153|-3.6657480693153|-3.6657480693153
07344|100472|/equities/zhongheng|SHANGHAICOMP|2.4232036777187|2.4130040879436|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.5112266071537|-2.513585118|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|-2.5139993544461|||-2.5199992784794|-2.5244436406356|-2.5294014314213|-2.5294014314213|-2.5294014314213|-2.5376560868794|-2.5376560868794|-2.5490623118672|-2.5811803210878|-2.5913114668157|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6000863391062|-2.6234292540175|-2.6413570280568|-2.6413570280568|-2.6413570280568|-2.6590827654046|-2.6590827654046|-2.6750919631501|-2.6895466304907|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7030776002259||||-2.7030776002259|-2.7030776002259|-2.7030776002259|-2.7045306870508|-2.7105317524392|-2.7105317524392|-2.7289242933545|-2.7565824533341|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|-2.7790042499457|2.6512006239005|2.6512006239005|2.6512006239005||2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|2.6512006239005|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074||||||-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7781037675074|-2.7801152320627|-2.7995723984776|-2.8128581468858|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205|-2.8320778968205||-2.8320778968205|-2.8489753672668|-2.8544170138117|-2.8621299528277|-2.9145888513101|-2.9328765014557|-2.9720849836036|-3.0106499685363|-3.0479444015375|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7701566767637|2.7679518408183|2.7060576353475|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6966542821405|2.6496157625514|2.6440175748752|2.6266429644616|2.6266429644616|2.6266429644616|2.5768254975248|2.5498061157783|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|2.5237450820336|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.7153138112606|-2.738734695559||||||-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.738734695559|-2.7641495700736|-2.780721783203|-2.7858018605379|-2.7869775521495|-2.7869775521495|-2.8410861743532|-2.8608588390603|-2.8608588390603|-2.8608588390603||-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8608588390603|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381|-2.8784949705381
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.613995442034|-33.760549528998|-34.12005465075|-34.588215799054|-34.588215799054|-34.980185418912|-34.980185418912|-34.980185418912|-34.980185418912|-35.342429379168|-35.611030609015|-36.171146426601|-36.930162043487|-37.426845969|-37.614201137399|-37.614201137399|-37.614201137399|-37.614201137399|-37.876851908188|-37.876851908188|||-38.109280126869|-38.92475458602|-39.001372167002|-39.001372167002|-39.001372167002|-39.448732707396|-39.448732707396|-39.772478895601|-40.247756778329|-40.353061476382|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.798547772604|36.597899506658|36.597899506658||||35.813777789109|34.505307789901|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.484837517976|34.11593054162|33.632498348298|33.632498348298|33.632498348298|33.632498348298||33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.632498348298|33.506111556228|33.352707114806|33.352707114806|33.352707114806|33.303564935912|33.044518265447|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.806775151445|32.705011889464|32.705011889464|32.705011889464|32.705011889464||||||32.705011889464|29.622791657984|28.374213309354|27.629680840248|-30.139085483494|-30.139085483494|-30.139085483494|-30.329921628151|-30.329921628151|-30.600138592505|-30.600138592505|-30.600138592505|-30.605169457426|-30.605169457426||-30.605169457426|-30.605169457426|-30.886854986604|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|27.504179503749|26.940512144823|26.940512144823|26.940512144823|26.940512144823|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.397293555439|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.384866875247|26.358186158687|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|26.022593209224|25.576770249425|25.319745849038|25.1444321842|-28.161357353452|-28.161357353452|-28.161357353452|-28.930397826569||||||-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.039520028454|-29.149466465162|-29.178608863179|-29.178608863179|-29.178608863179|-29.677899114096|-30.414888213966|-30.655348029284|-30.655348029284||-30.655348029284|-31.07371914668|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.077586553043|-31.47342988909|-31.525654332882|-31.525654332882|-31.844059857004|-32.080622364275|-32.416246812865|-32.686385703666|-32.923762083697|-33.441957951307|-33.546120691593|-33.546120691593
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.434335286107|10.359364971072|10.359364971072|10.209293931227|10.132593380369|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|||-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.642667767526|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.65912164161|-10.721802165214|-10.746447009184|-10.7554964162|-10.761106925661|-10.886785831114|-10.940309629383|-10.940309629383|-10.940309629383|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242|-11.083032485242||||-11.083032485242|-11.083032485242|-11.083032485242|-11.08336906565|-11.222632144698|-11.310146515909|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263||-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.336762772263|-11.418070221677|-11.473607711851|-11.473607711851|-11.473607711851|-11.560119289888|-11.971243640596|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.298745152876|11.20749457404|-11.883662658905|-11.883662658905||||||-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905|-11.883662658905||-11.945818390344|-11.945818390344|-12.147576029537|-12.201750948957|-12.229723456757|-12.238581396095|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.337435465192|11.1021004824|-12.233161273678|-12.233161273678|-12.479623970146|-12.608918818862|-12.608918818862|-12.652306720836|-12.652306720836|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-12.76316850776|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.167827038387|-13.258140515862||||||-13.453489726978|-13.761099914928|-13.982888968145|-14.164340012896|-14.164340012896|-14.164340012896|-14.415933284084|-14.553481492868|-14.553481492868|-14.553481492868|-14.659979512814|-15.120532594922|-15.329579108601|-15.329579108601||-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.329579108601|-15.59508768016|-15.692875501115|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.82035391803|-15.888170432994|-16.164665274426|-16.164665274426|-16.164665274426|-16.436006051283|-16.436006051283|-16.695007145384|-16.746843490635|-16.746843490635|-16.746843490635|-16.746843490635
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-14.688918230679|-14.688918230679|-14.688918230679|-14.688918230679|-14.832686395277|-14.923541036833|-14.978965482905|-14.978965482905|-14.978965482905|-15.301628123604|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.956576123637|13.85341815463|13.595302400616|13.595302400616|13.595302400616|13.595302400616|13.568665719037|13.568665719037|||13.568665719037|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-14.792768692973|-15.304742786623|-15.401498622169|-15.401498622169|-15.401498622169|-15.553887599563|-15.623754489859|-15.623754489859|-15.623754489859|-15.623754489859|-15.898585782178|-15.898585782178|-16.233428568452|-16.29823379142|-16.29823379142|-16.29823379142||||-16.29823379142|-16.29823379142|-16.29823379142|-16.29823379142|-16.473593601727|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248|15.214202590248||14.83967033521|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.51001058862|14.451263108499|14.451263108499|14.451263108499|14.37042924407|14.37042924407|14.37042924407|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.132957342042|-15.217174612563|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.249791566688|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.25886167642|-15.462623692845|-15.736695944643||||||14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587||14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|14.159565413587|13.951184021756|13.673537876126|13.537577660874|13.537577660874|13.50897511729|13.105528187844|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.193629806352|-15.440144822678|-15.536271887444|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.598948041673|13.33160844564|13.21123229927|12.446820518691|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|-15.085459305196|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963|13.44629738963||||||13.44629738963|13.44629738963|13.44629738963|13.063663940037|12.933468067452|12.933468067452|12.933468067452|12.933468067452|12.931076062835|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089||-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.196666198089|-14.254073307596|-14.281192273655|-14.301880645265|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.320892455422|-14.415484737274
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-10.123166168174|-10.123166168174|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145548777165|-10.145610019434|-10.334011047934|||-10.432790299096|9.1717286742248|9.1717286742248|9.1717286742248|8.4174762474738|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3617778356907|8.3375307780766|8.2954700236291|8.2954700236291|8.1683000198967|8.1214447145072|8.0804940996796|7.9927712345819|7.9219675488715|7.7788529338047|7.7570586669893|7.6900654886001|7.5917014150454|7.5917014150454|7.5917014150454|7.5296680164154|7.3440754360419||||-7.8159185399254|-7.8159185399254|-7.8159185399254|-7.8159185399254|-7.8343537637083|-7.8665039350025|-7.9405602138828|-7.9961780090675|-8.090197989184|-8.1311085862367|-8.1311085862367|-8.1978981674213|-8.2454426752747|-8.2877139766151|-8.4357931568815|-8.5592149843324|-8.6696829386937||8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0300014814105|8.0288909629944|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|-8.6396584677082|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.1011878765717|8.0257639660984|8.0083509804473|8.0083509804473|8.0032724953564|8.0032724953564|7.9136365361646|7.9024431912109|7.9024431912109|7.9024431912109|7.8104925385233|7.7633252398963|7.7125837291607||||||7.6278709797206|7.5393011203676|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036|-8.0783091225036||-8.0783091225036|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.0968083207911|-8.2353425627622|-8.2932626913694|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.6130890757751|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5413117335755|7.5413117335755|7.5336796891379|7.4150984713677|7.4150984713677|7.4073314610724|7.2514795664951|7.0938657526622|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.8134418304233||||||-7.9249351880582|-8.0527060982951|-8.1574509935653|-8.2177233251241|-8.2374702330327|-8.4066337342501|-8.4201485840745|-8.4279427493355|-8.4410406263695|-8.4410406263695|-8.7644894555792|-8.9772106492502|-9.1313450429156|-9.3037168817735||-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4860464661026|-9.4860464661026|-9.8339406217363|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.2325791046884|8.0523099552554|7.8875668458323|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.740733402339|-32.814148233299|-32.947466977295|-32.947466977295|-33.107185822788|-33.221872627805|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|-33.279907738109|||-34.208230798929|-34.750256239804|-35.127508255544|-35.141674144072|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.622435647872|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981||||32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|32.48270543981|31.979882557308|31.979882557308|31.821891728639|31.821891728639|31.485435423586|31.244238594068|31.244238594068|31.244238594068||30.827487233494|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.32466728991|-33.908519350883|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.381911781803|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|31.144567695898|30.970076684203|30.570085662434|30.431761046062|30.146956200744|29.6638401298|29.606639703108|29.606639703108|29.606639703108|29.606639703108|29.506265463645|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-30.956088408378|-31.054541968137|-31.167824531959|-31.37813925894|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223||||||-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.381646408223|-31.639608239226|-31.705675177102|-31.81741688464|-32.039352975663|-32.415392012924|-32.535435141821|-32.538007782442||-32.538007782442|-32.554947356803|-32.554947356803|-32.776053195114|-33.331170352427|-33.704633589285|-34.269037427391|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.582292272088|30.014212397996|29.513657042523|29.513657042523|29.513657042523|29.513657042523|29.513657042523|28.650935664024|28.650935664024|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.988577877044|26.731265291754|26.731265291754|26.731265291754|26.524183839762|26.342981755959|26.337202218094|25.734113219622|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.562768984773|25.50529866852|25.060887184823|-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407||||||-26.927264776407|-26.927264776407|-26.927264776407|-26.927264776407|-26.97807067255|-27.122857023387|-27.357063956955|-27.479514753266|-27.627793695577|-27.798105771948|-28.241783521362|-28.271711429194|-28.271711429194|-28.271711429194||-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.271711429194|-28.449582787006|-28.449582787006|-28.631758075786|-28.682509481721|-28.787233206755|-29.238592091673|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.281633993109|-29.373481693224
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0317887505182|6.0121992169106|6.0121992169106|6.0121992169106|6.0121992169106|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|||5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.9947000955866|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.972774544468|5.9533018073801|5.9533018073801||||5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.9126556764386|5.8235062372179|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684||-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1281512341684|-6.1585012367242|-6.1981557636018|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8259045358554|5.8004493444115|5.7182770535847|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6926420952878|5.6351581178332|5.6287751799042|5.6287751799042|5.6208612527246|5.60128446886|5.60128446886|5.60128446886|5.5458714572264|5.5134833849597|5.5134833849597||||||5.4796891933508|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634||-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7118021789634|-5.7236691915817|-5.8251879705132|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5351511797578|5.5138629676099|5.5138629676099|5.5138629676099|5.5059587426975|5.441065093764|5.3792780202214|5.3792780202214|5.3747152857567|5.3747152857567|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6369144154213|-5.6713756161735||||||-5.6713756161735|-5.7370842648663|-5.8239824455223|-5.8427582229996|-5.9208426437802|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-5.9550755112775|-6.0839726228855|5.6939823249539|5.6939823249539|5.6939823249539||5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6939823249539|5.6793604385427|5.6793604385427|5.6793604385427|5.6793604385427|5.62705787246|5.62705787246|5.62705787246|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267|-6.0287359979267
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|-49.560670969408|-49.560670969408|-49.560670969408|-49.560670969408|-50.016854733805|-51.06483975448|-52.015378963039|-52.399415983445|-52.399415983445|-53.245462856565|-53.918847465817|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.435082711538|-54.953981706125|-55.307756128821|-55.516950915162|||-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.686097893231|-56.767888370612|-57.24709692648|-57.28566329403|-57.571294863172|-58.163748211914|-58.163748211914|-58.163748211914|-59.859720913629|-60.766910888597|-62.884343838078||||-63.148716528529|-63.700795896974|-64.839499719014|-64.839499719014|-65.066667405621|-68.915187243902|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466|-70.703602191466||-70.703602191466|-70.703602191466|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.808386483476|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|62.252038607423|61.2300415408|60.640043511588|59.03908698576|59.03908698576|59.03908698576|58.214544164001|52.176158546142|48.931286095174|48.24254168249||||||47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746||47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|47.762224170746|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.464977605345|43.406086770696|42.766208057053|40.645749480203|40.645749480203|38.204458298118|38.204458298118|38.204458298118|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|35.288735723118|33.548998567727|33.548998567727|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-45.110027736162||||||-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.476699875169|-46.157999513737|-47.349443539637|-48.703825536323|-49.519807991002|-50.389884035055||-50.389884035055|-52.479873065887|-53.022434517114|-53.022434517114|-54.097706154947|-54.519119399526|-55.316798468142|-57.671442106597|-60.991602662794|-61.168446597779|-61.918830934856|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519
07352|100984|/equities/guangri-stock|SHANGHAICOMP|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.2034557635457|7.0247882807215|7.0247882807215|7.0247882807215|||7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|7.0247882807215|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.9157553617085|6.854172435505|6.7785250777479|6.7473699603186||||-7.270437825619|-7.270437825619|-7.270437825619|-7.270437825619|-7.3454866286768|-7.4452304865418|-7.4452304865418|-7.487383011228|-7.487383011228|-7.487383011228|-7.487383011228|-7.5090986712726|-7.5090986712726|-7.5090986712726|-7.6617761700189|7.1572242979428|7.1572242979428||7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1572242979428|7.1224711210884|7.0527457165891|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.931954550231|6.8738382386769|6.8514870060379|6.8277632542114|6.7748810487272|6.7748810487272|6.7748810487272|6.7748810487272|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7447577648814|6.7236195596783|6.6756885087853|6.653751230579|6.653751230579|6.6252791090601|6.6189767432138|6.6189767432138|6.6189767432138|6.5533077266398|6.5243921430247|6.5243921430247||||||6.5143244963373|6.4575827101298|6.4484249992976|6.3876947477801|-6.7333748614042|-6.7333748614042|-6.7333748614042|-6.7709723882376|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206|-6.8057390631206||-6.8091544245092|-6.8157272178164|-6.8308080388695|-6.8581200124588|-6.8679109416368|-6.901012005846|-6.9922355970192|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6005452402074|6.5311614945685|6.4818460361996|6.4626065246307|6.4017852668456|6.3849818859194|6.3849818859194|6.3714017923768|6.3714017923768|6.3714017923768|6.3457623119211|6.3457623119211|6.3457623119211|6.3457623119211|6.3062493971659|6.3062493971659|6.2619439155607|6.215054348019|6.215054348019|6.1545048851737|6.1477830298487|6.1147585850891|6.0391765680508|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.605591638453||||||-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.753366931185|-6.7881073224506|-6.7881073224506|-6.8156748334524|-6.8779721569084|-6.9638580824559|6.5854654653876|6.5854654653876|6.5854654653876||6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5666283086504|6.4945842866012
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|9.8546353859308|9.8546353859308|9.7440387454963|9.5492921164628|9.5492921164628|9.5492921164628|9.494213666187|9.3369040904953|9.3008076451092|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|-9.9883621980983|||-10.167069202246|-10.345632347334|-10.535146802519|-10.730163037616|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.765514382676|-10.851126786687|-10.968473934043|-10.992749080513|-11.035831991671|-11.199813383418|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.218091184759|-11.29579151077||||-11.29579151077|-11.317952002063|-11.317952002063|-11.928280129449|-11.96308927008|-12.135099352162|-12.289547410674|-12.289547410674|-12.289547410674|-12.289547410674|-12.391163471747|-12.431292670091|-12.548658204432|-12.657398197779|-12.786553406858|-12.930754676572|-12.930754676572||-12.930754676572|-12.930754676572|-12.930754676572|-12.930754676572|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.080838352909|-13.089820286158|-13.105457054395|-13.105457054395|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.195009809193|12.00988897357|12.00988897357|11.942544715977|11.942544715977|11.942544715977|11.942544715977|11.916160390748|11.612956044821|11.457173239024|11.410059220877|11.410059220877|11.410059220877|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767||||||11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.40164999767|11.199056252328|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703||11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.09346163913|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.61532349139|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|-10.985109698535|-10.985109698535|-10.985109698535|-10.985109698535|-11.093921230822|-11.093921230822||||||-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.45157946325|-11.554532461438|-11.869480747949|10.355239701682|10.355239701682|10.355239701682|10.301405127556|10.301405127556|10.301405127556||10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|16.055755135586|16.055755135586|16.055755135586|16.055755135586|16.055755135586|16.055755135586|16.055755135586|15.61861631293|15.357907421267|15.316668869095|15.316668869095|15.316668869095|15.178521342893|15.002020269097|15.002020269097|15.002020269097|15.002020269097|15.002020269097|14.940578466721|14.598975665115|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|||-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.163332924072|-16.385370396712|-16.540966827713|-16.919963023224|-17.23551431978|-17.358905223611|-17.673784153995|-17.806727504938|-17.806727504938|-17.806727504938|-17.845033928457|-17.845033928457|-17.929482880238|-18.12831459112|-18.177425597271|-18.177425597271|-18.203805630032|-18.493117536244|-18.545434968185|-18.545434968185|-18.545434968185||||-18.545434968185|-18.57850020279|-18.57850020279|-18.646667086963|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845||-18.730939313845|-18.730939313845|-18.730939313845|-18.730939313845|-18.999377379898|-19.063197703366|-19.400774738529|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.27553765225|18.226708273619|18.121060906773|18.121060906773|17.890445557795|17.890445557795|17.861617982121|17.861617982121|17.861617982121|17.861617982121|-19.088106491778|-19.088106491778|-19.088106491778||||||-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778||-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.088106491778|-19.296786258191|-19.817539159424|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.66558760623|17.127874469535|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.3020068203||||||-19.753341042839|-19.983156243787|-20.163835079858|-20.163835079858|-20.17814883412|-20.81572086746|-20.952467732236|-21.079586634482|-21.079586634482|-21.079586634482|-21.58231791903|-22.048130665106|-22.084589492262|-22.417877633241||-22.595017522325|-22.595017522325|-22.595017522325|-22.637797030861|-22.813107871408|-22.931231921905|-23.16525803009|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.617357240605|21.60039624736|21.234960959572|21.234960959572|21.234960959572|21.026622902705
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|-78.293924998681|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|-78.373699832931|70.078949308966|70.078949308966|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|68.853380680795|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|||-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-75.700828807862|-77.182589497071|-78.430649401857|-78.739611548531|-79.495122399979|-80.311249908533|-80.436876719529|-80.436876719529|-80.436876719529|-80.436876719529|-81.995977659286|-83.178305170338|-83.372008559219|-84.492233750017|-85.508591224519|-86.555114642298|-86.555114642298|-86.985679087281|-88.776314878066|-89.798903379693||||-89.798903379693|-89.798903379693|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|80.293774075767|79.756755882159|79.756755882159|78.979798839071|78.979798839071||78.979798839071|78.979798839071|78.979798839071|78.825890803314|77.998756967916|77.998756967916|76.983030279642|76.983030279642|75.699014143931|-85.639376396697|-85.639376396697|-85.639376396697|-86.098751857061|-86.200834515115|-86.230371954729|-86.635413808613|-86.785751377836|-86.785751377836|-87.580836017148|-88.44704342685|-88.870603994107|-88.974329364123|-88.974329364123|-89.65869478365|-90.8707835645|-90.8707835645|-90.8707835645|-90.8707835645|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|82.450503454495|80.77777937815|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581|80.111514070581||||||77.777236279459|76.469245709278|76.469245709278|75.620827769017|75.062033228052|74.051700755372|73.833558581951|73.378398814336|71.04266433201|69.919068648658|68.410972400206|68.410972400206|68.410972400206|68.410972400206||68.410972400206|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|66.404586833495|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|65.562790083168|65.057545740602|58.578935286731|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749||||||-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-65.963672374776|-66.434080043425|-67.841200209315|-69.048000283435|-69.552776914388|-70.184856074843|-70.184856074843|-70.184856074843|-70.184856074843||-70.184856074843|-70.184856074843|-70.184856074843|-71.061510767974|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-72.031055060749|-72.352968935767|-72.352968935767|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374
07356|100799|/equities/pearl-river|SHANGHAICOMP|3.3870247377612|3.3870247377612|3.3421911915705|3.3421911915705|3.1696568551511|3.1357299291261|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|-3.346788529926|||-3.4253205771506|-3.4709117274881|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5244429692631|-3.5532699674373|-3.5780778692834|-3.5884197869425|-3.6010219166152|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823||||-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.610191916823|-3.6985465546444|-3.7044961871919|-3.7616623973645|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726|-3.7701917361726||-3.8213241311698|-3.8498045970763|-3.887560783687|-3.9184007897011|-3.9904453240093|-4.0399392271767|-4.0882657926093|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|3.792531948633|-3.953293999837|-3.953293999837|-3.988659987633|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.004134036425|-4.0240378261973|-4.0750420095048|-4.1156022285445|-4.1695581382098|-4.1800645397308|-4.1989605345331|-4.2194005292878|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.2555758322458|-4.276838760304||||||-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304|-4.276838760304||-4.276838760304|-4.276838760304|-4.2987097686392|-4.3888392970716|-4.3888392970716|-4.4628179307385|-4.4628179307385|3.9414592530497|3.9414592530497|3.9414592530497|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2125326394877|-4.2700361410602|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.2731720896915|-4.3518578578317|-4.3837309865249|-4.4958122867228|4.0059109919011|4.0059109919011|3.5643454384737|3.1581614626704|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0981196453642|3.0251327941232|2.8968143804661|-3.4255357831114|-3.4255357831114|-3.4255357831114|-3.4344842400147|-3.4449825249329|-3.5173241751447||||||-3.5173241751447|-3.5353601395041|-3.5819877855756|-3.5819877855756|-3.6060976046962|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513|3.2454701784513||3.2454701784513|3.2454701784513|3.2454701784513|3.2260779675799|3.16175332963|3.1491703424137|3.1096335951135|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187|-3.3954899588187
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|3.218223391955|3.2046926142826|3.1879918047735|3.1786492764555|3.1786492764555|3.1786492764555|3.1786492764555|3.1623880928978|3.1552574348379|3.1552574348379|3.1552574348379|3.1552574348379|3.1552574348379|3.1202860620209|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|-3.2400655696954|||-3.2784062966336|-3.332118112139|-3.3717978732366|-3.391442075546|-3.4027134215119|-3.4046815937628|-3.4213128824885|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4286637318305|-3.4323499285477|-3.4323499285477|-3.4323499285477|-3.4323499285477|-3.4514999216682|-3.4799999071367|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2762211023277|3.2269123592317|3.2260135851899|3.1216818052971||||3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0847870161633|3.0802308515389|3.0802308515389|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126||-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2098270740126|-3.2198078727296|-3.2270087639018|-3.2377875292217|-3.250046373875|-3.250046373875|-3.268384868868|-3.2976499740369|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1530864490959|3.1356516164643|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974||||||-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2468556412974|-3.2676175047864|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372||-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2711175646372|-3.2945750781769|-3.3228613214222|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1156695385194|3.1007439316882|3.077858585767|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2603150622768|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3483443624309||||||-3.3483443624309|-3.3787160854131|-3.408801009924|-3.408801009924|-3.408801009924|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003||-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.4978200499172|-3.4978200499172|-3.4978200499172|-3.5336889364051|-3.5502099436442|-3.5557888527622|-3.6014321667078|-3.6132578962515|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.744627625667|-26.792920491124|-27.280466076428|-27.832185423699|-29.140205873744|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|||27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645|27.623476527645||||27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209|27.466791552209||27.044769200907|27.033076190536|27.013418197173|26.812687555439|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.566061103337|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|26.337607672449|25.785119271538|24.057355377698|23.422060831415|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068||||||23.327206738068|23.327206738068|23.327206738068|23.327206738068|23.327206738068|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616||22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.937951110616|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.921523034026|22.719966896583|22.719966896583|22.292740195117|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|21.270575365927|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|20.83440507973|20.377671920864|20.367413215735|20.181036156686|20.181036156686|20.181036156686|20.181036156686|20.005039924021|-23.197294652588|-23.197294652588|-23.197294652588|-23.197294652588|20.542598397488|20.542598397488|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.907236915519|-22.907236915519||||||-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-23.006930304556|-23.304365741973|-23.452622650753|-23.452622650753|-23.452622650753|-23.454572559398|-23.454572559398|-23.454572559398|-23.729524481078||-23.894472717996|-24.013302511369|-24.256446832192|-24.46994176813|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|8.0454270646613|7.928021371779|7.928021371779|7.928021371779|7.9115073627125|7.9115073627125|7.8488973451865|7.8371080108497|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|||7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.8030301692535|7.784478148095|7.7677535042412|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6624683149655|7.6310764692447|7.6173069634064|7.5781190304871|7.5234650935195|7.4966280024871|7.4571523860226|7.4571523860226|7.4571523860226|7.4571523860226|7.3907251043595|7.3452504391446|7.2891672711654|7.0671496986911|7.0671496986911|7.0671496986911|7.0590553680576|6.9833946139191|6.8621053067153|6.7901169555391|6.7751297704605|6.6629218516778|6.6588022110673||||6.4578580506465|-6.9618364504068|-6.9618364504068|-6.9618364504068|-6.9942625817424|-7.0491804874347|-7.117422876138|-7.1621366975246|-7.2234849927093|-7.2394278841179|-7.2921419493535|-7.3484911247734|-7.3621493824033|-7.3621493824033|-7.5123883096938|-7.5722694387853|-7.5722694387853||-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.6014172460096|-7.633797211278|-7.6925523224016|-7.7333981449393|-7.7333981449393|-7.8482199438178|-7.9785776146875|-8.0662687512369|-8.0662687512369|-8.1569650937154|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.1611443384472|-8.2329380627014|-8.3149310875312|-8.412260711975|-8.412260711975|-8.4286229486676|-8.4629146385427|-8.5093495104308|-8.6598328190374|-8.8353696219709|-8.8654108966485|-8.9237897357561|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-9.0649165707437|-9.0649165707437|-9.0649165707437|-9.0649165707437||||||-9.0649165707437|-9.3993517378534|7.5234983823571|7.5234983823571|7.5234983823571|7.5234983823571|7.4280359793044|7.4280359793044|7.4280359793044|7.4280359793044|7.3817066404926|6.3202296598871|-6.920822886325|-6.920822886325||-6.920822886325|-6.920822886325|-6.9775810282507|-6.998444751822|-6.998444751822|-6.998444751822|-7.0771606011777|-7.1390671778155|-7.1734080103186|-7.315161850994|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.2384816974068||||||-7.3510906530381|-7.4878784896004|-7.5611502154357|-7.5611502154357|-7.5611502154357|-7.8007222793374|-7.88796631597|-7.88796631597|-7.88796631597|-7.9499623963405|-8.1877359493098|-8.4030262433399|-8.4030262433399|-8.4030262433399||-8.4522514037412|-8.5269458483901|-8.5327174079911|-8.5535354559335|-8.5535354559335|-8.5535354559335|-8.5767058735328|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||-0.47095704897242|-0.48439671843137|-0.50821858477687|-0.53246510174644|-0.55718343287455|-0.58242604500438|-0.60825116840099|-0.64139016697909|-0.67487798609232|-0.70875329748232|-0.74305924194211|-0.77784358149496|-0.81315955724679|-0.84906615379081|-0.89229574206389|-0.93588413135782|-0.97987127454827|-1.0243014312646|-1.079223805761|-1.1413597829868|-1.1837330800217|-1.2263700677203|-1.2859667885355|-1.3455186141919|-1.4038527870635|||||-1.4038527870635|-1.4038527870635|-1.4320586416963|-1.4567318198685|-1.4685909414296|-1.5251739981739|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|1.3463100405384|-1.4975455078887|-1.4975455078887|-1.4975455078887||-1.5142599834564|-1.5142599834564|-1.5142599834564|-1.520288879514|-1.5403210331337|-1.5679889418628|-1.5679889418628|-1.5755432687364|-1.600048061009|-1.6059235488875|-1.6059235488875|-1.6243594924061|-1.6298438883985|-1.6370561274924|-1.6370561274924|-1.6370561274924|-1.6611734665145|-1.6863039043997|-1.7131154567505|-1.7162394027473|-1.7297104443181|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5700243323471|1.5700243323471|1.5700243323471|1.5700243323471|1.5155825647409|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015||||||-1.7868456084015|-1.7868456084015|-1.8059395638309|-1.8082661989886|-1.8319624401417|-1.8471804964638|-1.8640894479328|-1.9162104733314|-1.9330117114745|-1.9805685092302|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241||-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|1.6809658446593|1.6809658446593|1.5926737965236|1.5926737965236|1.5640820729612|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.8125911401436|-1.8125911401436|-1.8773234736837|-1.9181372404007|-2.1073746946021|1.7156947689405|1.532994166254|1.3177712860361|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4836914186895|-1.5141015853286|-1.5188291442983|-1.5188291442983|-1.5653656867469|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5775675403525|-1.5775675403525|-1.6135402041514||||||-1.6135402041514|-1.625600194251|-1.6634446639876|-1.68271629226|-1.7341292435569|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516||1.5281139379516|1.5281139379516|1.4958197555148|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6853645739655|-1.6881828769159
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3899519856111|6.3338264968432|6.3338264968432|6.3338264968432|6.3338264968432|6.3338264968432|6.2799090782846|6.2799090782846|6.2687879844998|6.1897644515937|6.0614048900544|6.0537719837676|6.0537719837676|||6.0537719837676|6.0115067716832|6.0115067716832|6.0115067716832|6.0115067716832|6.0077855847936|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.9257008342892|5.8757788372206|5.8146831309254|5.8146831309254|5.8146831309254|5.7302033410531|5.7103126090816|5.7103126090816|5.6875696228667|5.606885579868|5.606885579868|5.606885579868|5.5767102786591|5.5767102786591||||5.468566981586|-6.0661904091913|-6.0661904091913|-6.0661904091913|-6.0857907189359|-6.0857907189359|-6.173656425369|-6.2196182779606|-6.2578095518916|-6.2578095518916|-6.2578095518916|-6.2847884852984|-6.3386539043429|-6.3523932100935|-6.4371033113978|-6.5193871413952|-6.5193871413952||-6.6476521663407|-6.6717248901227|-6.6717248901227|-6.6717248901227|-6.7380275444299|-6.7766972334418|-6.8102192913198|-6.8691327345264|-6.9101473238614|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9244962009533|-6.9383289850137|-6.9512703581089|-6.9512703581089|-7.0819669480052|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6847781478583|6.6375312605632|6.6260913778544|6.6260913778544|6.6260913778544|6.6260913778544|6.5945457539294|6.4549331293839|6.4549331293839||||||6.246036806188|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389||-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.7149501943389|-6.8432779205948|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.264206535963|6.264206535963|6.264206535963|6.264206535963|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.8188741014654||||||-6.90208236887|-7.0089803770068|-7.1366450604335|-7.1934943261561|-7.2261049022076|-7.387338902089|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.6356275921656|-7.9056973066146|7.1709872492695|7.1709872492695||7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|6.9473822477188|6.9473822477188|6.9473822477188|6.9473822477188|6.8426979221336
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|||9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|9.5366763141526|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-10.929519962153|-11.13280012749|-11.28699983648|-11.498579744099|-11.498579744099|-11.70120017131|-11.945039586981|-11.945039586981|-11.945039586981|-11.945039586981|-11.945039586981|-12.043932469641|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553||||-12.263291964553|-12.263291964553|-12.263291964553|-12.263291964553|-12.391435395371|-12.844927746599|-12.955475019686|-12.956204289851|-12.956204289851|-13.233560476764|-13.593400277544|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261||-13.732601041261|-13.732601041261|-13.732601041261|-13.732601041261|-13.893445035554|-14.172716958365|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.444435519763|-14.801594913875|-14.807883780174|-14.879315315543|-14.949339997693|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.445407123899|13.043230714109|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.955781692777|12.850316899885||||||12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.850316899885|12.299342089069||12.299342089069|11.420935398088|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.956591778819|10.136586515753|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.476506109781|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966||||||10.058779076966|10.058779076966|10.058779076966|9.6414211902708|-12.335930715687|-12.335930715687|-12.335930715687|-12.351589770987|-12.621211100369|-12.920234151184|-13.855260155267|10.920851427751|10.920851427751|10.347057455598||9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.7346639873089|2.7346639873089|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|||2.7061504824461|2.7061504824461|2.7061504824461|2.7061504824461|2.6768337469964|2.6525931338104|2.6267702292107|2.6121883465787|2.6121883465787|2.6121883465787|2.5946537867674|2.5570969363687|2.5570969363687|2.5570969363687|2.5570969363687|2.5570969363687|2.5489966494769|-2.8088927022913|-2.8115473844717|-2.8306082462945|-2.8567546964967|-2.8567546964967|-2.8567546964967|-2.8567546964967|-2.8886163103673|-2.8912403570384|-2.9164078557896|-2.9164078557896|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347||||-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9240291595347|-2.9422546227649|-2.9686162427482|-2.9923513813611|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-2.9961900844012|-3.0257667848175|-3.0330742011142|-3.0595268684043|-3.0644742998165|-3.06997144583||-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|-3.0796312190753|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9454287261245|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9427959884078|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||||||2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098||2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.9241887988098|2.919888746298|2.919888746298|2.919888746298|2.9198764425258|2.8865142802815|2.8865142802815|2.8594603914265|2.8432892713552|2.8269881974332|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|2.826244163882|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0290871476155|-3.0495412851949|-3.1278237265105|-3.1585991575223|-3.1585991575223|-3.1585991575223|-3.2423323341986|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2472482638533|-3.2856768876161||||||-3.2856768876161|-3.3218632042237|-3.3792924284745|-3.3836582898883|-3.3962871365843|-3.4508744934199|-3.4775610621326|-3.4775610621326|-3.5100678929082|-3.5184087895013|3.178210718183|3.178210718183|3.178210718183|3.178210718183||3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.178210718183|3.1106921973399|3.1106921973399|2.9418801933054|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208|-3.1319606360208
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|-9.0340566084299|||-9.0340566084299|-9.1483959539636|-9.191387213395|-9.191387213395|-9.191387213395|-9.191387213395|-9.2620967639|-9.3723292629488|-9.4759215028824|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3825569157553|8.3178406296784|7.9837124677294|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.9330841277912|7.7962042727818|7.7485604196511|7.6439565452957|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534||||-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.0508900041534|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1347571173033|-8.1547302712689|-8.2274778407691|-8.2521977470846|-8.2729975963667||-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.2820326530216|-8.4294809989662|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.9185525110524|7.8847798443254|7.8847798443254|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.1961653835976|-8.2829615680602|-8.3044022021721|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||||||-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946|-8.3068687292946||-8.3165208601303|-8.3616897025977|-8.4540994872952|-8.4582024807663|-8.4582024807663|-8.4582024807663|-8.5641139607663|-8.633460003031|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.4427000288639|-8.6791110308605|-8.7036558384313|-8.7036558384313|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248||||||-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.9347262930764|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965||7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.864993049559|7.8538806723853|7.5548677231758|7.5431698430577|7.5431698430577|7.433522501367|7.3489136064248|7.3423005548765|7.3423005548765|7.3117872823256|7.3117872823256
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-14.91498416782|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.741058714773|13.690811858648|13.690811858648|13.690811858648|13.690811858648|13.690811858648|13.620447006336|13.620447006336|13.365496148126|13.236662111301|13.12392250519|13.12392250519|13.12392250519|||13.12392250519|13.12392250519|13.056025255842|12.865027574613|-13.738726245336|-13.738726245336|-13.738726245336|-13.738726245336|-13.738726245336|-13.769140679496|-13.973490139796|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594||||-14.028889714594|-14.028889714594|-14.028889714594|-14.028889714594|-14.08987714065|-14.311021295752|-14.311021295752|-14.355579128493|-14.533977021364|-14.541640905967|-14.580711634546|-14.595790950887|-14.696434860354|-14.814371670756|-15.122635140985|-15.245228685678|-15.245228685678||-15.634698829983|-15.690615948745|-15.690615948745|-15.692905806511|-15.87600639022|-16.029452193188|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.136401000087|-16.413779115748|-16.558088196727|-16.647320682707|-17.110911615362|-17.153286643075|-17.153286643075|-17.20142994462|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507|-17.341838784507||||||-17.341838784507|-17.341838784507|-17.341838784507|-17.607598193807|-18.02399813723|-18.522220368644|-19.996910990896|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072||18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.278700374072|18.082444321784|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.379674176571|-20.852970896162||||||-21.287744851021|-21.848049529292|-22.201172761831|-22.201172761831|-22.558525858889|-23.305584707272|-23.349538156734|-23.418375038821|-23.90097260444|-24.064415242591|-24.788794281658|-25.422548667784|-25.792809775331|-25.792809775331||-25.792809775331|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-25.838300984|-26.275130962113|-26.275130962113|-26.275130962113|-26.567627910369|-26.567627910369|-26.567627910369|23.563354708361|23.563354708361|23.563354708361|23.563354708361|23.563354708361
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.8505730268468|6.7961922350978|6.791704196642|6.791704196642|6.791704196642|6.7003754565133|6.7003754565133|6.6770838310336|6.6506488113509|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|||6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6343329767248|6.6237032258799|6.483892370702|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.8483205791221|-6.9242450391701|-7.0213833556629|-7.0220925262744|-7.0245473308888|-7.0944967185487|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048||||-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.1354107864048|-7.2560117517738|-7.4261241792339|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.4272746615072|-7.5108607667971|-7.5848455051899|-7.5853753873167||-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.5853753873167|-7.6693059414026|-7.6781177486973|-7.7262420616765|-7.7552688874822|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7605239278975|-7.7922489518261|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.2144531706117|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|7.1573645942017|6.9354050548656|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.777162818132|6.7512793638227|-7.0604775048866|-7.0604775048866||||||-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866||-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.0604775048866|-7.2105305037646|-7.2872559319766|-7.308617857963|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.4204043931513|-7.5337827809154|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.555348044197|-7.6052444844091|-7.6052444844091|-7.719715956035|-7.9935733777315|-8.2600815276338|-8.4850907833525|-8.4901007315791|-8.6573339459274|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.8080327235705|-8.9617029520147|-9.1680035957885|-9.2850036498786|-9.3000040448242|-9.3751656210844||||||-9.3751656210844|-9.3751656210844|-9.3751656210844|-9.4890726580029|-9.6489700756476|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.6824912393694|-9.8066563964557|-10.105687014933|8.9387977880481|8.9387977880481||8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.9387977880481|8.8147758689459|8.7614176236851|8.6165744952871|8.5867496257042|8.5741663779391|8.4374069997086|8.2176742364316|-8.959178066947|-8.959178066947|-8.959178066947
07367|100567|/equities/redstar|SHANGHAICOMP|-15.613014664792|-15.798904593944|-15.959338912433|-16.007598728014|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.340575202637|14.302860507626|14.129290167114|12.785521727099|12.785521727099|12.785521727099|12.785521727099|12.785521727099|||12.785521727099|12.785521727099|12.785521727099|12.785521727099|12.743357054937|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.686875008506|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|12.252156553389|11.823507001798|-13.23943654387|-13.253818314261|-13.290353714301|-13.292614975322|-13.312349945029|-13.348771938354|-13.348771938354|-13.348771938354|-13.419191290571|-13.478545958945|-13.579495702793|-13.622773102709|-13.759192232499|-14.050977988755||||-14.050977988755|-14.752627155559|-14.752627155559|-14.796807842538|-15.167009014868|-15.788343212101|14.659299438496|14.659299438496|14.659299438496|14.659299438496|14.578110872926|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079||-15.675348308079|-15.675348308079|-15.675348308079|-15.675348308079|-15.779830961749|-15.980368063764|-16.06707543567|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.145394956409|-16.229882994558|-16.413203653655|-16.551732898448|-16.551732898448|-16.753591829642|-17.095101946045|-17.186174967467|-17.186174967467|-17.492972694701|-17.535525572373|-17.747250093435|-18.009722194644|-18.059136454233|-18.072121392074|-18.072121392074|-18.072121392074|-18.085120688653|-18.085120688653|-18.085120688653|-18.085120688653|-18.128605632105|-18.128605632105|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.628014440756|16.178660428354|16.178660428354||||||15.715178211341|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107||-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-16.923177157107|-17.100196478833|-17.576230918024|-17.576230918024|-17.928033840495|-18.217259314146|-18.364176858891|-18.393529694863|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|-18.492502380841|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.999763942122|16.986992029937|16.986992029937|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.163971731483|-19.736079027718|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.939068485541|-19.99063171418||||||-20.472923745396|-20.686582447956|-21.119535527704|-21.366705879103|-21.682450701275|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-21.804802477924|-22.070890599454|-22.927101433238|-23.227889709959|-23.857890047273||-23.857890047273|-23.991134895614|-23.991134895614|-23.991134895614|-23.991134895614|-24.135704638485|-24.540782957081|-25.493092780648|-26.475658263694|-26.730176437708|-27.277973056736|-27.59552592801|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959|-28.546147638959
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.028282650047|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.194411563745|-17.289901892202|-17.501002276227|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|-18.136991246196|||-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.477945478577|-18.532716706746|-18.821908371706|-19.036564713341|-19.512849257634|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|-19.653241648008|16.449375571546|16.449375571546|16.449375571546|16.449375571546|16.449375571546||||16.4298008582|16.4298008582|16.4298008582|16.4298008582|16.4298008582|16.104779523943|15.7903118071|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846|15.776095805846||15.543995789115|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|15.134967910831|14.078297945729|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-15.952257391247|-16.318809833428||||||-16.318809833428|-16.318809833428|-16.43701133717|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351|-16.482377488351||-16.58375242787|-16.72972508092|-16.774694767476|-17.119660314455|-17.667956176217|-18.158284362616|-18.585316005087|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.963046759265|14.306163383741|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|-19.267518258006|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|13.379550539657|13.379550539657|12.296167465497|11.63074206914|11.455660728944|11.455660728944|11.455660728944|11.296289819625|11.286988622775|11.105542587826|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.098255600601|10.991395330064|10.709883583511|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202||||||-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-12.326391320228|-12.450853378447|-12.450853378447|-12.450853378447|-12.450853378447|-12.814627265283|-12.814627265283|-12.814627265283|-12.814627265283||-12.814627265283|-12.835696431607|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.932648486254|-12.932648486254|-13.130720794595|-13.189133684279|-13.221259903512|-13.276955630604|-13.364395382475|-13.397772032625|-13.397772032625|-13.444746872458|-13.541366443104|-13.541366443104|-13.541366443104
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|9.9002454738005|9.7636063341944|9.6534522114692|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|-10.268244356613|||9.4989714295708|9.4989714295708|9.4989714295708|-9.9933681538269|-9.9933681538269|-10.097631618995|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.129923755353|-10.253804982178|-10.255338205754|-10.347598356073|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.7526616876855|9.5068465676059|9.3137182622209||||9.1952429247184|-9.9879562609051|-9.9879562609051|-9.9879562609051|-9.9879562609051|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.081134311066|-10.215148810663|-10.326831848664|-10.398317479112||-10.398317479112|-10.398317479112|-10.398317479112|-10.493686145123|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.924301023945|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.8690000201116|9.846111207632|9.8062346836238|9.8016148200985|9.8016148200985|9.8016148200985|9.8016148200985|9.7290164222713|9.6972410668263|9.688045553513|9.645050742171|9.6445003372009|9.6372225926514||||||9.5108030290731|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516||-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8567408076516|-9.8630457444976|-9.9650508081461|-10.002834019346|-10.009815676657|-10.137573224138|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.5930926897605|9.5930926897605|9.5930926897605|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.436472672889|9.4320650859494|9.4320650859494|9.4078502968306|9.3515003340503|9.2994034277587|9.2994034277587|9.2994034277587|9.1482758270846|9.1482758270846|9.145861438816|9.060957806977|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.031502318766|-10.163336091997||||||-10.242040428588|-10.422822194043|-10.514802884993|-10.533114592165|-10.693460588025|-10.951067214064|-11.041379440042|-11.041379440042|-11.049865497717|-11.082628582991|10.187890376445|10.187890376445|10.187890376445|10.187890376445||9.9926559017729|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.870037820738|-10.870037820738|-10.920041378782|-11.013935310361|-11.033261439002|-11.095290445395|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|17.136486447007|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.252871744823|16.06916320789|16.06916320789|-17.426377295229|-17.426377295229|||-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.426377295229|-17.639308504234|-17.756453889354|-18.062171399311|-18.097276106241|-18.097276106241|-18.097276106241|-18.097276106241|-18.097276106241|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237||||-18.353567617237|-18.353567617237|-18.353567617237|-18.353567617237|-18.726186453302|-19.004488681813|-19.004488681813|-19.484987178401|-20.095541334766|-20.230113418772|-20.230113418772|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517||-20.37931589517|-20.37931589517|-20.37931589517|-20.37931589517|-20.735906329784|-20.983650449658|-20.983650449658|-21.251277768771|-21.407531460303|-21.707446720593|-21.707446720593|-21.898273523641|-22.658638274219|-22.950152065518|-23.322947875397|-23.545496931492|-24.052219062843|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777||||||21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.201239802423|21.201239802423||21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651||||||-26.673983993379|-27.530537541539|-28.728373668625|-29.229861204309|-29.89873339565|-30.923005079431|-30.923005079431|-31.083893642605|-32.995437261993|-33.057885620248|-33.057885620248|-34.825428085473|-38.19603144344|28.623742854695||28.623742854695|28.623742854695|26.844714681419|24.615793378388|23.732549092544|21.716165327775|21.207405169526|20.802116693964|19.898463688416|19.362989911209|19.362989911209|19.362989911209|19.362989911209|18.442211690623|16.330235762816|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.639951744852
07371|100735|/equities/yibai|SHANGHAICOMP|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.3803003786737|-5.4503339130276|-5.4787041432983|-5.5063379878607|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|-5.5217013058362|||-5.611334873272|-5.7009277620062|-5.7452192824251|-5.7452192824251|-5.7574656320023|-5.7955174790938|-5.8611304613306|-6.1440338130742|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5691800247931|5.5535797140398|5.5535797140398|5.5535797140398|5.5535797140398|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692||||5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5345101400692|5.5023732651515|5.5023732651515|5.5023732651515|5.4748589185922||5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3757321978411|5.3664433397984|5.3664433397984|5.3664433397984|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.3288603953885|5.2876226562446|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.6934580506199|-5.7127313814023|-5.7335903072202|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.7647367563696|-5.8369296487671||||||-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9759256477448|-5.9771393797235|-6.045710460062|-6.1052340839915|-6.1630377344084|-6.2528195968151|-6.2704481024364|-6.2704481024364|-6.2704481024364||-6.2704481024364|-6.299942217361|-6.3232692459017|-6.4480769081016|-6.6523078197793|-6.7814533439561|-6.8788371579828|-7.0303742374515|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0613636217999|6.0309594960663|5.8460660081939|5.6628509474945|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.6296113939037|5.5379774122756|5.5379774122756|5.4044191074947|5.3273078159761|5.3273078159761|5.298675346846|5.1996392679155|5.070428494749|5.070428494749|5.070428494749|5.070428494749|5.070428494749|4.9929541171953|4.9929541171953|4.9929541171953|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9899752605459|4.9691639117282|4.9691639117282|4.9691639117282|4.9079601159671|4.7977332661526|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735||||||-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.2569170885735|-5.3382413048935|-5.4136313827185|-5.4136313827185|-5.4304091909967|-5.4304091909967|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284||-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5058904624284|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184|-5.5344634328184
07372|100486|/equities/guodian-nj|SHANGHAICOMP|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|7.0884865414031|6.8472071898125|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|||6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.7985940174365|6.3584375597927|-7.1312498455316|-7.1312498455316|-7.1958329550724|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6687692240805|6.6023911051214|6.6023911051214|6.5795086282558|6.5577882283338|6.4336536188267|6.3841520436762|6.3430400036174|6.2334709589567|-6.7657686135367|-6.7657686135367|-6.7657686135367|-6.7657686135367||||-6.7657686135367|-6.7657686135367|-6.7657686135367|-6.7657686135367|-6.8878914141208|-7.0092320203284|-7.0889614157655|-7.1029929151372|-7.1029929151372|-7.1029929151372|-7.1029929151372|-7.1419322566325|-7.1419322566325|-7.1419322566325|-7.1419322566325|-7.1419322566325|-7.1419322566325||-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.1912682204272|-7.2703418678739|-7.2703418678739|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7299135043728|6.6387934502085|6.5782890911588|6.5355997478177|6.5344630518677|6.511426385921|6.511426385921|6.4574714402134|6.4574714402134|6.4337654091445|6.3801119564894|6.3801119564894||||||6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.1872713602321|-6.7768962059517|-6.7768962059517|-6.7768962059517||-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.8840517638016|-7.0128353302003|-7.0781507695517|-7.1210944878614|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|5.9406061852087|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376||||||-6.9605390872769|-7.0793031946611|-7.248300103765|-7.2640538534771|-7.2640538534771|-7.430430898098|-7.4554192188687|-7.4554192188687|-7.4823090945873|-7.4823090945873|-7.6720103594102|-7.9577891133932|-8.0128220477268|-8.2075883724989||-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2718571930794|-8.4238231214846|-8.7176749212836|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|17.487264813619|17.487264813619|17.487264813619|17.477515739023|17.414094057862|17.414094057862|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|-18.34646748034|||-18.546630313306|-18.589575683979|-18.589575683979|-18.589575683979|-18.589575683979|-18.589575683979|-18.861195895305|-19.607996248791|-19.80221756254|-19.882464602638|-19.956625729853|-20.031554873743|-20.031554873743|-20.031554873743|-20.031554873743|-20.272838045003|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778||||-20.48063598778|-20.48063598778|-20.48063598778|-20.48063598778|-20.862373523206|-21.183748011556|-21.401942629248|-21.78165680279|-21.78165680279|-21.78165680279|-21.78165680279|-21.872396218663|-22.07099590024|-22.103883528275|-22.550426774072|-22.82880836598|-22.863675712125||-23.343527500913|-23.737252863563|-23.828091513861|-23.828091513861|-24.105656928209|-24.350729962618|-25.136920951506|-25.799357015447|-26.364841547892|-26.521162681723|-26.521162681723|-26.892403157712|-27.184893219737|-27.383214095199|-27.825793799387|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-27.891445728235|-28.177162483989|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068|25.335438219068||||||24.441042758091|24.178380808415|24.174312734142|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|24.065069067549|23.878541243017|23.878541243017|23.656157347825|-26.160165388964||-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.160165388964|-26.504628693155|-26.759587856455|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|23.454151114914|23.454151114914|23.261914440993|23.261914440993|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.50482660996|22.493696919935|22.396652408487|22.396652408487|22.396652408487|22.396652408487|22.174057638254|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.488526280624||||||-25.585584039934|-26.023426978066|-26.365475301693|-26.524972523528|-27.052192888081|-27.595768832961|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005||-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.677270445306|-29.134172054832|-29.134172054832|24.560070559292|24.560070559292|23.721744692887
07374|100449|/equities/hainan-airline|SHANGHAICOMP|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6678433451338|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6721971395907|-1.6807745963663|-1.6864162187146|-1.7004624583508|||1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5802917734762|1.5780968795564|1.5780968795564|1.5780968795564|1.5780968795564|1.5591937161702|1.5591937161702|1.5463263897121|-1.6890818379522|-1.7002862233439|-1.7002862233439|-1.7136513545026|-1.7285015002345|-1.7394461119015|-1.7449952201881|-1.7449952201881|-1.7516613621224|-1.7518459711593|-1.7642733624822|-1.7669703685847|-1.769963349041|-1.769963349041|-1.7782925711038|-1.7840648335148|-1.7840648335148|-1.7866411543413|-1.7866411543413||||-1.7866411543413|-1.7866411543413|-1.7866411543413|-1.7866411543413|-1.7866411543413|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616|1.6820154611616||1.6820154611616|1.6722394365236|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7691162598445|-1.7773513608856|-1.7812361805138|-1.7812361805138|-1.8091513148609|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7084803855672|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412||||||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.6474539925218|1.6266155628761|1.5567950372784|1.513821089573|1.513821089573|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4761759460409|1.4707510405602|1.4609547428064|1.4609547428064|1.4609547428064|1.4405052122995|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6452515993261|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6657559758463|-1.6657559758463|-1.6657559758463|-1.6830621964444|1.5202318399642||||||1.5202318399642||1.484702040696|1.4496688930456|1.4435210259164|-1.5391137889921|-1.5391137889921|-1.5391137889921|-1.5451263975103|-1.5773626048256|1.475269725381|1.475269725381|1.475269725381|1.475269725381||1.475269725381|1.4691886200493|1.4479873460736|1.4394303871753|1.4338115402462|1.4297905970947|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.3481188679119|-1.4027018208684|-1.4027018208684
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|-0.22038527744774|-0.22038527744774|-0.22038527744774|-0.22038527744774|-0.22131697770362|-0.22290774944099|-0.22389749755099|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|-0.22449691415072|||-0.22449691415072|-0.22716324164072|-0.22784804865828|-0.22905338323901|-0.23061486986821|-0.23123874164891|-0.23126526449866|-0.23496140594556|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23586746770059|-0.23642897508291|-0.23642897508291|-0.24119886150788|-0.24727651135602|-0.25169612667603|-0.25281620521288|-0.25281620521288|-0.25319901619479|-0.25319901619479|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924||||0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23781148374924|0.23717940881129||0.23531045830113|0.23095605098388|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.25712361565117|-0.26448593718996|-0.26448593718996|-0.26776214918815|-0.27012462010342|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134||||||0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25335308742229|0.25335308742229|0.25335308742229|0.24989234056411|0.24882480829224||0.24836089908265|0.24736530029213|0.24736530029213|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24283808170098|0.23922097846256|0.23922097846256|0.23922097846256|0.22980108045192|0.22400119909149|0.21966799689113|0.21813333243352|0.21813333243352|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.21181817472593|0.21124241054738|0.20593601134843|0.20387334423404|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494||||||0.20045901431494||0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576||0.19545591643576|0.19545591643576|0.19372879819874|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.18769187511034|-0.19717768427699|-0.19717768427699
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|-19.881309015474|-19.881309015474|-19.881309015474|-19.881309015474|-20.119065643448|-20.119065643448|-20.119065643448|-20.183406274737|-20.309339330396|-20.799821957174|-20.821128634621|-20.821128634621|-20.821128634621|-20.821128634621|-20.821128634621|-20.989031557694|-21.048382387916|-21.048382387916|-21.048382387916|-21.048382387916|19.194530449838|19.194530449838|19.194530449838|19.194530449838|||19.194530449838|19.194530449838|19.194530449838|19.194530449838|19.194530449838|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|19.169099209783|18.989500668274|-21.473504639897|-21.473504639897|-21.473504639897|-21.591666271702|-21.591666271702|-21.591666271702|-21.816295361536|-22.187620890344|-22.187620890344|-22.187620890344|-22.329407648055|-22.329407648055|-22.394764086521|-22.394764086521|-22.394764086521|-22.394764086521|-22.394764086521|-22.947515113393|-23.226127526539|-23.689030220528|-23.89281183086||||-24.061960196871|-24.061960196871|-24.061960196871|-24.061960196871|-24.267732488202|-24.869703252103|-25.121893201698|-25.61654746359|-25.876163666176|-26.368515960295|-26.368906224126|-26.769894401623|-26.967105963046|-27.206229106381|-27.812477314687|-27.827345785394|-27.827345785394||-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-27.827345785394|-28.282052288336|-28.555613581652|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.616005588398|-28.666115629259|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.848863595628|25.056514521333|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.510944335977|-28.718271433557|-29.467594656549||||||-29.467594656549|-29.467594656549|-29.763992876038|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-29.858979207585|-30.046087457416|-30.280653531548|-30.334615344468|-30.735388684498||-30.735388684498|-31.2232098317|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|25.714915436297|24.920461515353|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.917754735937|24.001949193732|23.954943739326|23.74659675599|23.74659675599|22.6645512475|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.073268355876|21.885297605229|21.257280363508|21.257280363508|19.992534122939|-24.920331714909|-24.920331714909|-24.920331714909|-25.54536845768|-26.57485450732|-26.831485442017|-26.831485442017|-27.038317234091|-27.749242604631|-28.276965945907|-28.276965945907|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|23.430701659592|23.430701659592||||||23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292||-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.729493079771|-31.062214041407|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2401285252376|-4.2934761137215|-4.2977513836984|-4.3252795059554|||-4.3930881640505|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4288070423996|-4.4570077507137|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.4791251596918|-4.5105864394729|-4.5105864394729|-4.5400959771016|-4.5656529336771|-4.5656529336771|-4.5656529336771|-4.6018366448968|-4.6625963706539|-4.6767736826524|-4.7083623215721|-4.7083623215721|-4.7220694008984|-4.7431721882955|-4.7431721882955|-4.8085244978949|4.4158536032351|4.4158536032351|4.4158536032351||||4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351|4.4158536032351||4.4158536032351|4.4158536032351|4.2609484808878|4.1093872009865|4.076959390595|4.076959390595|4.0382881375976|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3578950960602|-4.3671675228731|-4.3671675228731|-4.3671675228731|-4.4031697408231|-4.4031697408231|-4.4496331629789|-4.4801480436364|-4.5473867681335|-4.5509852332882|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.5866149463506|-4.6079056305192|-4.6248950740256|-4.6815499752272|-4.7128335071392|-4.7176958985765|-4.7176958985765|-4.7435508776195|-4.813945590179|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||||||4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781||4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.4448046649781|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.1037683736854|3.9669650143576|3.8132900301557|3.8132900301557|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.6565565155314|3.6111308255742|3.6111308255742|3.6111308255742|3.6111308255742||3.6111308255742|3.6111308255742|3.6111308255742||||||3.6111308255742|3.6111308255742|3.5295899354694|3.480655454185|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895||3.4187852179005|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.2595355341525|3.2061505659522|3.1847974076776|3.1847974076776|3.1847974076776|3.1847974076776|3.1303305642371|3.0048117920828|2.97110744872
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|6.595666080099|6.5290734827316|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4836768657848|6.4357517064594|6.4091686475037|6.3918541258969|6.377060208762|6.3226206629205|6.3226206629205|6.3226206629205|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|-6.7390616872792|||-6.8656240545913|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9044086220397|-6.9532820946068|-6.9532820946068|-7.008496520707|-7.008496520707|-7.0788851289716|-7.1465390555027|-7.2644878881908|-7.2705423321698|-7.2811580461897|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949||||-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3044727546949|-7.3710810059727|-7.5039787418777|-7.6460877399902|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048|7.1962074642048||7.1962074642048|7.1962074642048|-7.582336304528|-7.582336304528|-7.648707122651|-7.7181571205055|-7.7181571205055|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7728532121432|-7.7742812419216|-7.8630901999252|-7.8795443847199|-7.9928273442078|-8.0241078332972|-8.0241078332972|-8.1532069670744|-8.1532069670744|-8.1532069670744|-8.3168966226652|7.5531251852302|7.5531251852302|7.5531251852302|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.5158646476993|7.3583619603672|7.3583619603672|7.3583619603672|7.3583619603672|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.3397018714948|7.2761738460279|7.2761738460279|7.2761738460279||||||7.2761738460279|7.050748895828|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529||6.8199065519529|6.8199065519529|6.4676741309914|-7.4005255704121|-7.4005255704121|-7.42280650194|-7.6931184668841|-7.7184649727413|-7.7632941163986|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.8885275891213|6.8316972841585|6.7657750568748|6.7014165677362|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6057556011478|6.6057556011478|6.6057556011478|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.5103424127345|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.1368463969977||||||-7.1368463969977|-7.194829222974|-7.2581435281003|-7.3812707616184|-7.4980785795156|-7.7306430017621|-7.8929366177619|-7.8982626935178|-8.0025141261611|-8.0539044564073|-8.1571160096928|-8.3429065036558|-8.4443408436006|-8.4806643219875||-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|9.5434446180337|9.5093831314504|9.4798699765139|9.2518589702562|9.2518589702562|9.2518589702562|9.2448430819992|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.6035057860068|-9.624575000419|-9.624575000419|-9.6284169680695|||-9.8304631452671|-9.9110702652524|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9138697924144|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-9.9430724884622|-10.055635905437|-10.245150592782|-10.302945113688|-10.453827938006|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.5817375336116|9.3074859683189|9.2344294195344|8.8615876441719||||-9.4535280358805|-9.4535280358805|-9.4535280358805|-9.4709699535647|-9.4709699535647|9.0533651248569|9.0533651248569|9.0533651248569|9.0533651248569|8.8976279249848|8.7873641110196|8.7776267900218|8.7590295886717|8.7578109211084|-9.0831959460739|-9.0831959460739|-9.0831959460739||-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.0831959460739|-9.213550750256|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2368389128773|-9.2709323034384|-9.3543694400896|-9.4559658262585|-9.4671844082248|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|-9.5119059546771|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144|9.0544499284144||||||8.9254999035062|8.844443784098|8.8166041219016|8.768449077317|8.6838320199084|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921|-8.977468349921||-9.0650226893093|-9.0650226893093|-9.0717045851567|-9.0717045851567|-9.0717045851567|-9.0913388539264|-9.1087101089634|-9.1407893087773|-9.1992099446619|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6735181975362|8.6714239545643|8.6714239545643|8.6714239545643|8.6143600618375|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-8.9923932399955|-9.1415484576983|-9.1729609001765|-9.1729609001765|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926|-9.1857143454926||||||-9.1857143454926|-9.26023891824|-9.3585981622616|-9.4617763907026|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5021456298621|-9.5612909599331|-9.5612909599331|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385||-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385|-9.6738074331385
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-4.185988143416|-4.185988143416|-4.185988143416|-4.185988143416|-4.185988143416|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|-4.2158883427099|||-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3013686082358|-4.3242574889302|-4.3242574889302|-4.3242574889302|-4.3447307435274|-4.3785896927781|-4.4392365779471|-4.4392365779471|-4.4392365779471|-4.4392365779471|-4.4441517024119|-4.4723908270817|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4901554955496|-4.4962838373199|-4.5269820912695|-4.5380642512228|-4.5380642512228|-4.5589603427147|-4.6027335859112|-4.7047038582489|-4.7224489348382|-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.7383472752929||||-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.7383472752929|-4.8009413693084|-4.8715325340977|-4.8715325340977|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259||-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-4.9464810658259|-5.0088677195225|-5.1231863529058|-5.1529849933884|-5.2488722985874|-5.3398583140517|-5.4615093565147|-5.5305657228012|-5.5878506854926|-5.7153896441895|-5.7376553339912|-5.7996172422782|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.191085715806|5.0308512088359|5.0308512088359|5.0308512088359|5.0208039103099|5.0208039103099|4.8622271350074||||||4.8622271350074|4.7946969724417|4.5991076602671|4.4882822670854|4.4882822670854|4.4882822670854|4.4308694643353|4.3926327805359|4.2890360466461|4.1239291420491|3.8826992236808|-4.3923457382615|-4.3923457382615|-4.3923457382615||-4.3923457382615|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.4239416171446|-4.5477126228957|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|4.0729810767598|3.9810900746923|3.8397328177097|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3276586340816|-4.3796206102273|-4.4047169432107|-4.4047169432107|-4.4192186443236|-4.4192186443236|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.4560640581847|-4.5928489243985|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6049094449419|-4.6910104498751|-4.7066783094282|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903|-4.7093857909903||||||-4.778206682389|-4.8852297202139|-5.0374772963026|-5.0394193261971|-5.0899102522388|-5.1477507317201|-5.1477507317201|-5.1477507317201|-5.1788896292983|-5.1788896292983|-5.3198773563502|-5.5143079162304|-5.6820089420416|4.8311526142266||4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.8311526142266|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558|4.825764399558
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-4.5794608326713|-4.5794608326713|-4.5794608326713|-4.5794608326713|-4.5877341928261|-4.6269267866101|-4.6299063377046|-4.6299063377046|-4.6299063377046|-4.6676738982359|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6731344775094|-4.6934830166382|-4.7383142022603|||-4.9142378467447|4.4460024811449|4.4460024811449|4.3921831420898|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7573353334995|-4.7925946496959|-4.8434383629688|-4.9249317644844|-4.9810350204849|-4.9920186409421|-4.9920186409421|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027||||4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027||4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6848143398027|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6223728141738|4.6137514664841|4.6137514664841|4.6137514664841|4.6137514664841|4.5908351556143|4.5514833812008|4.5260926754485|4.5235708622298|4.5235708622298|4.5184120500707|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4812121551058|4.4363469195389|4.4152769839681|4.4152769839681|4.4152769839681|4.4147523283867|4.2857526092378|4.2857526092378|4.2857526092378|4.2857526092378|4.2763915093572|4.2476571171186||||||4.0868414605879|4.0320461287789|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|4.0273364508616|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425|-4.36784523425||-4.36784523425|-4.3915282610861|-4.3915282610861|-4.3915282610861|-4.3915282610861|-4.4055870510701|-4.4645410618918|-4.4878234953502|-4.5320964252167|-4.5320964252167|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1958373406259|4.1687081234022|4.1173981226417|4.1173981226417|4.1173981226417|4.0671088471382|4.0661221922143|4.0661221922143|4.0379135013403|4.0337928004598|4.0251138227105|4.0251138227105|4.0251138227105|4.0070544634484|4.0070544634484|4.0011716059206|3.9990390852349|3.9990390852349|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2264579762985|-4.2666199593598||||||-4.2906888490314|-4.3118766287294|-4.3559739301963|-4.3899709063949|-4.430523351186|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4413979364822|-4.4437757679036|-4.5697507536202|-4.6356807621225|-4.6356807621225|-4.6356807621225||-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6356807621225|-4.6413118477115|-4.6476430092014|-4.6476430092014|-4.6476430092014|-4.6818258137346|-4.6853617927367|-4.7470688842993|-4.7889654132239|-4.8205172455434|-4.8661302897802|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683|-4.8931535668683
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|22.653188928796|22.653188928796|22.653188928796|22.653188928796|22.653188928796|22.653188928796|22.653188928796|22.146321756788|21.791468601699|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|21.556896654545|20.927663979463|20.67018253001|20.516313782361|20.354189583177|20.354189583177|||20.354189583177|19.846875928634|19.79990924287|19.79990924287|19.092676622869|18.636861994533|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.468972242103|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642|18.141263794642||||18.141263794642|18.141263794642|17.933365534806|17.933365534806|17.933365534806|17.933365534806|17.4263999959|17.4263999959|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904||-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-19.869741929904|-20.466935914241|-20.553261855668|-20.711402155101|-21.15100206395|-21.617779244537|-22.10419950392|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|20.014433602723|19.877147493796|19.484053940725|19.452298905024|19.452298905024|19.452298905024|19.452298905024|18.833664551453|18.055739022048|17.801931911874|17.754923562395|17.736774864984|17.736774864984|17.736774864984|17.454750528151|17.394167359465|17.144002036784|17.144002036784||||||17.144002036784|17.010003068418|16.685002515019|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963||-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.623370969963|-18.868913624845|-18.868913624845|-18.993793141138|-19.404214156217|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|16.888475969062|16.802194571744|16.274660614078|15.954068531532|15.423964674758|15.419961275312|15.193289983772|15.138448383888|15.138448383888|15.138448383888|15.138448383888|15.138448383888|15.069942318157|14.818269662014|14.8001085664|14.8001085664|14.8001085664|14.8001085664|14.8001085664|14.719009547892|14.563899629053|13.634333046208|13.095925710742|12.719361780026|12.678734618136|12.520260790663|12.148067716842|-13.426388451094|-13.426388451094|-13.426388451094|-13.576543115504||||||-13.683936356314|-13.834929729842|-13.888810662586|-14.159789646288|-14.193099433206|-14.204554802866|-14.286727594768|-14.290808703541|-14.448120463821|-14.658467518988|-15.000519685947|-15.086373669177|-15.086373669177|-15.086373669177||-15.086373669177|-15.086373669177|-15.086373669177|-15.086373669177|-15.086373669177|-15.128748264876|-15.288488513053|-15.288488513053|-15.288488513053|-15.288488513053|-15.292084230097|-15.292084230097|-15.766760151819|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-11.558919961316|-11.812133320021|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.518240807973|10.514156949214|10.310409288663|10.310409288663|10.310409288663|||10.310409288663|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.224192673565|-11.324658083255|-11.540175781575|-11.868528377047|10.175783705496|10.175783705496|10.175783705496|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|10.102172705308|9.9465610057278|9.9465610057278|9.9465610057278|9.928113208411|9.928113208411|9.928113208411|9.928113208411|9.8934593048337|9.8256155139955|9.8256155139955|9.8256155139955|9.0151284145815|-10.020651110078||||-10.020651110078|-10.020651110078|-10.020651110078|-10.020651110078|-10.020651110078|-10.157586946606|-10.157586946606|-10.157586946606|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539||9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.5928428949539|9.4159370331437|9.1421521403691|9.0368358005308|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.9522977413456|8.8169972699793|8.8072194304633|8.7841326623678|8.7580769589572|8.7580769589572|8.7580769589572|8.7465146857315|8.7465146857315|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6770264848829|8.6339184161425|8.5599090651671|8.548232139923|8.5141465021259|8.4571371761125|8.4571371761125|8.4571371761125|8.4571371761125|8.4351530303736|8.3807254091655|8.2724727277132||||||8.132747928762|8.0985777609432|8.0985777609432|7.9928646344701|7.8787382729362|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7528958857834|7.7115507722761||-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.2716393549347|-8.3779328751458|-8.4449251413227|-8.4821388456426|-8.5634878181971|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1356660282051|8.1046291893759|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.1015869134636|8.0644290822488|8.0644290822488|8.0358998738373|8.0358998738373|8.011529027168|8.011529027168|8.011529027168|7.9728417104989|7.9728417104989|7.9728417104989|7.9728417104989|7.9264911221695|7.8366568405576|7.7773963432784|7.7020601478398|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456||||||-8.5534890024325|-8.6744323139346|-8.6857716831374|-8.6857716831374|-8.6857716831374|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.8898663818144|-9.1113781648534|-9.1113781648534|-9.2620866781758||-9.2967628379979|-9.4225148514816|-9.4589050959558|-9.4604498756164|-9.4977225608554|-9.5563582123348|-9.5770641102867|-9.8672937568114|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|-6.4607763438066|-6.4607763438066|-6.4776249761739|-6.4776249761739|-6.5023612308677|-6.6070680141643|-6.6745199892472|-6.7227999869928|-6.7386665282366|-6.7612961329483|-6.8292177029742|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8636918198417|-6.8723871985905|||-6.8723871985905|-6.8723871985905|-6.8723871985905|-6.8723871985905|-6.8993191233203|-6.9229071782021|-6.9229071782021|-6.9229071782021|-7.064341351499|-7.134621809664|-7.134621809664|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|6.3170869629222|5.8228745240456|5.6813884186753|5.6813884186753|5.679875895713|5.6037508617222|5.5875011429058|5.5133345110402|5.4664827169296|5.405101936702|5.405101936702|5.3773355678762|5.2986158110267|5.2986158110267|5.2986158110267|5.2695730502479|5.2272505327352||||5.2272505327352|-5.636501147275|-5.636501147275|-5.636501147275|-5.7055569246134|-5.7400631722169|-5.7600702506918|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8018993637499|-5.8278388826858|-5.8278388826858|-5.8542652228156|-5.9026731476714|-5.9026731476714|-5.9340812879061||-6.0428680001867|-6.0606211764512|-6.0606211764512|-6.0606211764512|-6.1162459434069|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|-6.1333844467734|5.7145684793524|5.7145684793524|5.7145684793524|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.6311827429247|5.610758517419|5.60028714409|5.5780968585558|5.5284408373907|5.5032676638579|5.4575197102202|5.4535591388617|5.4535591388617|5.4535591388617|5.4167322080306|5.3758135019597|5.3597928085655||||||5.278658473793|5.2308746153231|5.2308746153231|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809||-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.5031226563809|-5.602358439273|-5.6776204139065|-5.6862449679188|-5.7680499060741|-5.8488887160638|-5.8488887160638|-5.8593204915103|-5.9098007082472|-5.9986674387731|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.2242568584251||||||-6.303618785625|-6.4129099811506|-6.5160107839319|-6.5639010787245|-6.5976677073634|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-7.0004014270204|-7.307668210919|6.3251335281572|6.3251335281572||6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2936304308429|6.2936304308429|6.2936304308429|6.2818117116839|6.2264574076235|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-38.542333226387|-39.179814874005|-39.815346782817|-40.05538587373|-40.202097466714|-40.675107482547|-41.520119247033|-42.008463710761|-42.995515234179|-43.271066550495|-43.271066550495|-43.991739145122|-44.776933951733|-44.812147665419|-44.897940689102|-46.243823640628|-47.047025699399|-47.646138106211|-51.217930805268|-54.212147195673|-54.375489691569|-54.375489691569|-54.710657626766|-54.710657626766|||-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.710657626766|-54.778340647713|-54.778340647713|-56.129596761246|-56.129596761246|-56.129596761246|44.152007972947|44.152007972947|44.152007972947|44.152007972947||||44.152007972947|44.152007972947|44.152007972947|44.152007972947|40.691243880755|40.691243880755|37.284159070658|34.727955268939|32.776304266337|32.776304266337|32.776304266337|32.776304266337|31.902561423385|29.45303856542|29.45303856542|26.326479333287|26.326479333287||26.326479333287|25.894976291|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.434180867081|25.193532770878|24.90114892192|24.368499153933|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|24.076248104731|23.597498504497|23.198331400396|22.937034550245|22.471610381727|22.471610381727|22.471610381727|22.471610381727|22.469010488329|22.222789490817|21.566433178714|21.30818958848|21.30818958848||||||21.215829043303|21.215829043303|21.215829043303|20.832031096258|20.766702057298|20.607580219433|20.607580219433|20.607580219433|20.607580219433|20.49953316177|20.407819152922|20.407819152922|20.234243155685|19.876381928355||-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|-21.983801673567|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.174611347034|19.366236440688|19.212285255085|19.212285255085|19.212285255085|18.882539138408|18.797266175583|18.765294898699|18.553106481444|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527||||||-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.463807373404|-20.466726396473|-20.466726396473|-20.466726396473|-20.674695860447|-20.846884289386|19.198709280704|19.198709280704|19.198709280704|19.198709280704||19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|-20.817416358459|-20.817416358459
07386|942835|/equities/hz-first|SHANGHAICOMP|-36.49797630142|-36.49797630142|-36.49797630142|-36.49797630142|-37.01719538184|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|32.971179755031|31.241308194066|30.159787687621|29.230283363477|||29.230283363477|29.230283363477|28.900312856188|28.840347982502|-32.586848042199|-32.586848042199|-32.586848042199|-32.586848042199|-32.586848042199|-33.153165470438|-33.606294352564|-33.984216909444|-35.191906960845|-35.652637208767|-35.652637208767|-35.652637208767|-35.746412795989|-35.746412795989|-35.746412795989|-35.746412795989|-35.746412795989|-35.746412795989|-35.746412795989|-35.746412795989|-36.369028032056|-36.87669938166|-36.943948036642|-37.073388884356|-37.073388884356|-37.653742970129|-37.653742970129|-37.903761321858|-38.213308031079|-38.213308031079|-38.213308031079||||-38.213308031079|-38.213308031079|-38.213308031079|-38.213308031079|-39.036610796183|-39.772225935923|-39.772225935923|-40.653660226383|-41.392160230785|-41.532029477056|-41.532029477056|-42.20622247159|-42.959292236296|-43.854370769889|-44.473505533438|-44.770153749996|-44.770153749996||-45.437468145748|-46.597186404753|-46.711644561473|-46.711644561473|-46.711644561473|-46.711644561473|-46.711644561473|-46.711644561473|-46.822930585462|-46.822930585462|-46.822930585462|-46.822930585462|-46.822930585462|-47.969921813097|-49.339989487426|-49.480542306653|-49.970838472304|-50.530296031035|-51.793580893451|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-51.983638610013|-52.363168545969|-53.368994205537|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.256003338725|48.256003338725|47.713811404871||||||46.82496217216|46.82496217216|46.82496217216|46.82496217216|46.705343281272|46.705343281272|46.705343281272|46.705343281272|46.705343281272|46.107125850787|44.974580124871|42.025722216517|41.752347489485|41.752347489485||41.752347489485|41.258557765891|40.60910804317|39.741865238057|-47.207878508555|-47.207878508555|-48.490895393146|-48.746625823724|-48.864805848187|-48.864805848187|-48.864805848187|-48.864805848187|-48.864805848187|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|41.261377198051|41.234861222186|39.644685788595|39.304567705243|39.304567705243|39.304567705243|38.678882796068|36.635130702914|36.635130702914|36.635130702914|36.635130702914|36.635130702914|36.635130702914|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-43.125503599609||||||-44.102144095594|-44.44603162043|-44.698714060528|-44.698714060528|-44.698714060528|-44.698714060528|-45.388250133443|-45.941707369407|-46.712903183576|-46.712903183576|-48.01949455327|-50.011740918361|-50.641210151059|-50.641210151059||-50.641210151059|-50.641210151059|-50.641210151059|-50.641210151059|-50.966025432329|-51.27970789139|-52.397291800098|-53.310483134142|-53.99838412587|-53.99838412587|-54.345356144338|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.020810163269
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-12.678615222239|-12.704458787803|-12.704458787803|-12.704458787803|-12.776064955266|-12.797294814357|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|||11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.924109440136|11.904010698848|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|11.8891431806|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.841252620112|-12.853059193703|-13.01450993972|-13.140566586973|-13.204835049313|-13.204835049313|-13.396586647123|-13.396586647123|-13.396586647123|-13.396586647123||||-13.396586647123|-13.396586647123|-13.525096352994|-13.677329575684|-13.889974331741|-13.889974331741|-14.035527255673|-14.281141310421|-14.34349026226|-14.449988889948|-14.482765356982|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187||-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|-14.531481685187|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|13.133009793256|12.893343689148|12.783160211979|12.349622199203|12.175691495632|11.860212681795|11.595791629183|11.433657702724||||||11.208508766271|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.136464756503|11.072182939863|10.925202738815|10.869983497871|10.869983497871|10.869983497871|10.865537183829|10.73203967978|10.73203967978||10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.515503060159|10.295559074412|10.239510114469|10.161677368788|10.076491007196|10.076491007196|10.076491007196|10.076491007196|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.7250379271232|9.3867081742511|8.7557871188307|-10.266435895243|-10.266435895243|-10.397706651995||||||-10.6241184344|-10.784575686422|-10.94286249475|-11.008735745001|-11.019706665198|-11.376895889883|-11.455303427178|-11.455303427178|-11.638670493716|-11.714633307583|-12.019037336913|10.235438739911|10.235438739911|10.235438739911||10.235438739911|10.235438739911|10.235438739911|10.235438739911|10.235438739911|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.72303871337|9.6405983945111
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.0911094238365|-9.1284551145859|-9.206617090683|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|-9.2486740326301|||-9.4646380450346|8.477487949762|8.477487949762|8.477487949762|8.477487949762|8.477487949762|8.4522088945279|8.3656287002428|8.3656287002428|8.3184764967874|8.2638597383562|8.2638597383562|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.2588063288056|8.1397842884421|8.1286495527029|7.9490548593468|7.8872830583725|7.7497592186567||||7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043||7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.4019023033043|7.3748912912895|7.3437680781207|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3054835421058|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.3034498111879|7.2360551507909|7.1550615795938|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0666005852508|7.0666005852508|6.9880255920268|6.9880255920268||||||6.9484887907446|6.9484887907446|6.9484887907446|6.9484887907446|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274||6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.5771908078323|6.5247419127871|6.5247419127871|6.4312860594181|6.4312860594181|6.2942066839434|6.1530075791916|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0115242514972|6.0115242514972|6.0115242514972|5.9793198414833|5.9793198414833|5.9793198414833|5.9793198414833|5.8203556612897|5.7065061017063|5.6755622144304|5.6428468222709|5.6387186310128|5.5869096143859|5.5260107631835|5.4739022602457|5.4739022602457|5.3510025198612|-5.9364235992903|-5.9364235992903|-5.9364235992903|-6.1238036548291|-6.1909304561922|-6.1909304561922|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.209007287211|-6.365563604773||||||-6.4528485112068|-6.5637206294666|-6.6179263830344|-6.6179263830344|-6.6626959641952|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714||6.018982561997|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|9.2445960386705|9.1889956112385|9.1533079459126|9.1533079459126|9.1533079459126|9.1533079459126|9.0925639287029|9.0405816536101|9.0405816536101|9.0405816536101|9.0028684912955|8.9865207472152|8.9247512886164|8.9247512886164|8.9247512886164|8.9247512886164|8.9108352207737|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|-9.4590711926199|||-9.6078568934045|-9.6998409693596|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7245583311349|-9.7606201983855|-9.8745782482808|-9.973420578924|-10.147466155634|-10.147466155634|-10.147466155634|-10.147466155634|-10.147466155634|-10.208295845042|-10.385328583199|-10.557031159355|-10.629452197063|-10.629452197063|-10.629452197063|-10.629452197063|-10.629452197063|-10.694390526865|-10.894878272054|-10.93097626262|-10.938862340241|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721||||-11.050328006721|-11.050328006721|-11.050328006721|-11.050328006721|-11.155920600865|-11.359911494756|-11.512678946946|-11.629643323128|-11.708493102595|-11.741287435775|-11.741287435775|-11.783097282256|-11.858762159275|-11.858762159275|-11.885447237138|-11.885447237138|-11.917163289525||-11.995785399631|-11.995785399631|-11.995785399631|-11.995785399631|-12.144206069526|-12.310228637652|-12.388032334598|-12.552813893724|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.590293427195|-12.675881725644|-12.684868607361|-12.735275434961|-12.735275434961|-12.735275434961|-12.735275434961|-12.982527864763|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.007877303642|11.912085905652|11.853984028079|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.773008566491|11.620564970035|-12.419484751512|-12.419484751512||||||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.654983300952|-12.78818858674|-12.78818858674|-12.897987615299|-13.029986605856|-13.0449846429|-13.094427550542|-13.099919439143|-13.228799529414|-13.376999373282|-13.538888554932|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.706366270599|-13.845963020918|-13.90773621731|-13.968131373608|-13.968131373608|-14.030161990898|-14.030161990898|-14.061805065494|-14.061805065494|-14.186450172377|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||||||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.362966831469|-14.397185705264|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.762897713716|12.762897713716|12.749331085478|12.740937314037
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|12.099157002228|12.098508043043|12.089452976377|11.980503076085|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.931460479009|11.730511615793|11.715568593387|11.634520693227|11.599531286053|11.599531286053|11.567384428807|11.567384428807|11.444872055923|11.248468736304|11.248468736304|11.248468736304|11.248468736304|||11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.248468736304|11.200520731226|11.135578607205|11.111122043381|11.111122043381|11.111122043381|11.111122043381|11.111122043381|10.950691125404|10.852655154376|10.852655154376|10.852655154376|10.815727743737|10.6858092251||||-11.610323865146|-11.610323865146|-11.610323865146|-11.610323865146|-11.689804084799|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.749463123144|-11.848002295519|-11.848002295519|-11.848002295519|-11.900558477006|-12.087286849112|-12.170318545335|-12.245353898995||-12.425393115142|-12.494189039988|-12.494189039988|-12.498543333259|-12.607825675769|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.668264414846|-12.802301350419|-12.802301350419|-12.990890599162|-13.003767173457|-13.064185902993|-13.249650846499|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999|-13.350364037999||||||-13.350364037999|-13.350364037999|-13.592071079158|-13.77396792719|-13.929900690978|-13.929900690978|-13.929900690978|-14.175445765329|-14.386050827053|-14.671167513559|-14.805741306621|-15.024712929547|-15.309336314746|-15.309336314746||-15.657596466881|-16.042884638952|-16.658760551001|-17.520289424818|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|14.005496359206|12.866662396696|11.79518089218|11.23664319568|11.23664319568|10.87015954712|10.739065400528|10.642936798017|10.642936798017|10.642936798017|10.481596094679|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.307680231303|10.307680231303|10.307680231303|10.184089349343|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.189396570205||||||-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|10.397671909063|10.397671909063|10.397671909063|10.339165371263||10.339165371263|10.339165371263|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.101658590963|-10.866392195937
07391|100619|/equities/silan-microele|SHANGHAICOMP|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.054531360814|-32.440034735146|-32.577727667013|||-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.577727667013|-32.905807247337|-33.673675155834|-34.268527878872|-34.573442920376|-34.573442920376|-34.573442920376|-34.573442920376|-34.573442920376|-35.503686433533|-35.503686433533|-35.503686433533|-35.586319505615|-35.790909620836|-36.211801371843|-36.211801371843|-36.296625751717|-36.296625751717|-36.296625751717|-36.296625751717|-36.866204463893|-36.866204463893|-36.866204463893|-36.866204463893|-36.866204463893|-36.98987929148|-36.98987929148||||-36.98987929148|-37.280777552032|-37.280777552032|-38.057527968512|-39.260589013746|-41.101207294123|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|36.84787906332|35.722087687068||34.57787430928|34.022129661334|34.022129661334|33.246009051567|33.246009051567|33.246009051567|33.246009051567|33.246009051567|32.680011735764|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.802630340135|-35.823828813029|-35.823828813029|-35.823828813029|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.101249843213|-36.186944914496|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.6674911788|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.62031881407|33.071939697033|-35.851365362024|-35.851365362024||||||-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-35.851365362024|-36.061518866062|-36.176009503705|-36.176009503705||-36.480564691074|-36.782850267101|-37.079837528531|-37.079837528531|-37.079837528531|-37.079837528531|-38.069820527307|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|34.282696279134|33.327441463035|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|33.281512870681|32.742301564025|32.742301564025|31.876444079928|30.221600765128|30.221600765128|30.084893847572|30.084893847572|30.084893847572|30.084893847572|29.72599395234|29.306288369485|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-33.910215586003|-34.796906172762||||||-35.974339895259|-36.533711783103|-37.018571182546|-37.361188566748|-37.630763650011|-38.831962400091|-39.68106694289|-40.051186721281|-40.56742855438|-41.023254780067|-41.836394420479|-42.770993673376|-43.387769764852|-43.855884543491||-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.855884543491|-43.990425312334|-44.069918327656|-44.732131407356|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584|40.514848380584
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.858326135477|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|23.856165112517|||22.629072495591|22.513088626097|22.513088626097|22.513088626097|22.513088626097|21.973987175834|21.792207375513|21.346253364974|21.346253364974|21.346253364974|21.29086737434|21.29086737434|21.29086737434|21.097631505242|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.730419912801|20.27046700635|20.237185702483|20.234651284924|19.823501169142|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991|19.799545606991||||18.97727154032|-19.94286052039|-19.94286052039|-19.94286052039|-19.94286052039|-20.153179712325|-20.405754057599|-20.560837180563|-20.636485849429|-20.741032348504|-20.741032348504|-20.838925717529|-21.12658391866|-21.321203082501|-21.544115324483|-21.920127943341|-22.042363567688||-22.258028197484|-22.258028197484|-22.258028197484|-22.258028197484|-22.328363392306|-22.638737755299|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.678019872233|-22.971688445988|-23.111877106498|-23.600418672374|-23.970464716809|-24.54273913796|-24.598598516597|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.927698755517|21.867998706251|20.120553664531|19.574503558837|19.46889352132|19.397104997648|18.919005362207|18.746117450589|18.385129241804|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|18.281961455787|17.892734438009|17.685261202992||||||17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.195569834719|17.074521101857|16.918357148595|16.553175147846|-18.363285331909|-18.363285331909|-18.363285331909||-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.363285331909|-18.729760254958|-18.940845371991|-18.988716736667|-19.068019274465|-19.394497090068|-19.394497090068|-19.394497090068|-19.575553025898|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.137913363884|17.137913363884|17.102514042545|17.102514042545|17.102514042545|16.826127438731|16.765696319151|16.450773539596|15.974193059132|15.76993002853|15.76993002853|15.761034064394|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.595270292939|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188||||||-17.305334230106|-17.591482157885|-17.849981037974|-17.886644805139|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-18.232726109607|-18.535806457845|-18.741451891095|-18.948582364491||-18.948582364491|-19.213424048348|-19.228250116687|-19.228611092414|-19.35574119976|-19.35574119976|-19.35574119976|-19.641934272214|-20.135474124274|-20.135474124274|-20.571081707568|-20.849535913038|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.182020915077
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|-14.840648052375|-14.840648052375|-14.840648052375|-14.840648052375|-14.969053503849|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.763537148112|13.586707993209|13.4691196237|13.374021878286|13.302802366729|12.83811356703|-14.286930890096|-14.286930890096|||-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.286930890096|-14.31263128918|-14.31263128918|-14.352923463909|-14.519914599622|-14.667683358948|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-14.810791467998|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345||||-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.066980338345|-15.414978689894|-15.667754114717|-16.037047180991|-16.037047180991|-16.037047180991|-16.037047180991|-16.096719037008|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919|-16.156696616919||-16.156696616919|-16.244107523794|-16.411786175696|-16.553651227916|-16.8679455015|-17.193273037996|-17.403081331348|-17.647867796262|-17.990964489336|-18.195068747085|-18.195068747085|-18.195068747085|-18.472298629065|-18.627185520111|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.874243319262|16.775826202751|16.600296109721|16.600296109721|16.600296109721|16.600296109721|16.202551517006|15.873945935034|15.714267366997|15.714267366997|15.714267366997|15.714267366997|15.493754178396|15.493754178396|15.493754178396|15.273106067911|15.273106067911|15.273106067911||||||14.902340060622|14.634266674685|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131||14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.583831795131|14.535367974611|14.45096530845|14.371869987056|14.371869987056|14.343744218134|14.201382517576|13.632647169695|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.286806803828|13.286806803828|13.263464828928|13.263464828928|13.231071839288|13.028413438747|12.845245945797|12.845245945797|12.845245945797|12.845245945797|12.341787796068|12.341787796068|12.341787796068|12.341787796068|12.29865077072|12.29865077072|12.29865077072|12.29865077072|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592||||||12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.13389619632|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063||12.068655377063|12.068655377063|12.068655377063|11.743506570031|11.324020183266|-13.299943034146|-13.299943034146|-13.519381753045|-13.775979244529|-13.833866291376|-14.08651763105|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-8.0330120635471|-8.0330120635471|-8.0330120635471|-8.0330120635471|-8.1716801935259|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.1729689398303|-8.2655210273016|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|-8.3403946889527|||-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.3770144656058|-8.6155717587863|7.1458415095663|7.1458415095663|7.1458415095663|7.1458415095663||||||||||||||-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.7973455190739|-7.8209394349081|-7.9082588017996|-7.9082588017996|-7.9308430686059|-7.9400530791653|-7.9400530791653||-8.0472810507232|-8.1625345283542|-8.2155939267513|-8.2328821736836|-8.306079989634|-8.306079989634|-8.306079989634|-8.3995331988976|-8.5439257871493|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.6080689112366|-8.7334101906552|-8.9115668128082|-9.1972965476854|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|8.0807850388128|7.9386494984714|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.8997306684255|7.6455313663423|7.6455313663423|7.3100351736214|7.1611500233706|6.8712781767377|6.5466396961105|6.5466396961105|6.5095993847198|-7.0611460698874|-7.0611460698874||||||-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0611460698874|-7.0623843419587|-7.0704273634525||-7.1488080480995|-7.1725647161738|-7.2578493434341|-7.3758224059404|-7.3758224059404|-7.3758224059404|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.6115013126292|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2992893969636|6.2214326632929|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.1553320589706|-7.2531465891385|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4096367634495|-7.4540406903911||||||-7.6183784495116|-7.7481982984279|-7.9207761859601|-7.9390445962002|-7.9390445962002|-8.0783830234795|-8.2770921995672|-8.3189916401475|-8.3273352553042|-8.3273352553042|-8.5609692557839|-8.5609692557839|-8.6132991031571|-8.7419121682109||-8.7419121682109|-8.9082360995547|-8.933595287881|-8.9745505254376|-8.9872233917816|-8.9872233917816|-9.1541366103075|-9.4151515963764|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835|-9.4792105835835
07395|100576|/equities/tianyi-science|SHANGHAICOMP|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|34.352009147071|33.916677203072|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.563908878064|33.221567488484|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|||-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.231681248587|-36.96631621988|-37.323681721768|-37.624090920644|-38.309545687787|-39.130606099359|-39.420671909376|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.743994697342|-39.84777236913|-39.90752300658|-39.947250201064|-40.354999267709|-40.354999267709|-40.51611022116|-40.63679037228|-40.981432704294|-41.257144694156|-42.158495961104||||-43.438885011578|-43.596154048002|-43.596154048002|-44.308502437843|-44.930843621109|-44.930843621109|-44.930843621109|-44.930843621109|-45.813713583255|-45.937606569308|-45.937606569308|-46.40456363468|-46.462292690064|-47.012546984117|-47.243385809176|-47.332020439621|-47.332020439621||-47.721134042206|-48.322130998107|-48.322130998107|-48.322130998107|-48.322130998107|-48.905702838338|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-49.393243666807|-50.264715270112|-50.441351444534|-50.564278212975|-50.684418656441|-50.684418656441|-51.148644876541|-51.148644876541|-51.148644876541|-51.275160736575|-51.965180444203|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|45.980617648878|||||||||||42.136011144314|42.136011144314||||||42.136011144314|41.259456869401|40.463842864873|39.885935779017|39.394927761733|39.089922770063|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944|38.702474374944||38.702474374944|37.224972375426|-41.910173142674|-41.910173142674|-41.910173142674|-41.910173142674|-42.289639487004|-42.856821075784|-43.069245249813|-43.483049506154|-43.525056117338|-44.669507178512|-45.404451962805|-45.558366079127|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|40.722874003861|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.560064275784|39.525071629465|39.141192233761|39.106056484755|39.106056484755|39.106056484755|39.106056484755|39.106056484755|38.641174406007|38.35241391283|38.172682625516|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||||||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464||-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.062551051464|-42.766167038112|-43.425185699627|-44.113603299108|-44.113603299108|-44.113603299108|-45.261224633287|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888|39.780610867888
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.3334085101758|5.2355044146716|5.2355044146716|5.1869185849398|5.1869185849398|5.1754650721251|5.1582945065696|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|||5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1582848602016|5.1538272503417|5.1538272503417|5.1538272503417|5.0506510238345|5.0506510238345|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155||||-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.3820100390155|-5.4416777384766|-5.5363088462626|-5.5725653804977|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5857664206184|-5.5999263700194|-5.5999263700194|-5.5999263700194|-5.7065850558488|-5.7154136634422|-5.7154136634422||-5.8343483316184|-5.9026095455754|-5.9384548206978|-5.9616165183047|-6.1351296131323|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.4460093932681|5.1222325913699|-5.8175192814633|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.4054432251969|5.3943812161595|5.3570904499855|5.3367669059796|5.3186301339515|5.3090333264015|5.2782158965579|5.2782158965579|5.2782158965579|5.2782158965579|5.2485730774658|5.1967477144419|5.1663865581286||||||5.0887627618326|5.0141806885946|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9961476683975|4.9562753174438|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009||-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3015133658009|-5.3455703301515|-5.430271948719|-5.430271948719|-5.454746684922|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|4.9547037284941|4.8852261350519|4.8650941875696|4.8650941875696|4.8551048997508|4.8260553917603|4.8260553917603|4.8226609830155|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.290342395513||||||-5.3826027104244|-5.4512253810946|-5.5919173613725|-5.634908134798|-5.7104531736945|-5.9255035952037|-6.0472262518611|-6.0630293043682|-6.0672547985259|-6.0897277118038|-6.5118484979563|5.4086463771334|5.4086463771334|5.4086463771334||5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.3318292125586|5.1786991208266|5.1235546899582|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804
07397|100410|/equities/dongan-auto|SHANGHAICOMP|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.3833544853237|6.2537273171772|6.2430304424884|6.111144743244|6.0147466427507|6.0147466427507|5.9263608306031|5.9263608306031|5.9263608306031|||5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.9263608306031|5.7792900237089|-6.1207406859005|-6.1207406859005|-6.1207406859005|-6.1958230712242|-6.3086922674518|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3327042852485|-6.3346716336236|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876||||-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.3900331775876|-6.4505921249624|-6.462089191866|-6.462089191866|-6.5484325212373|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5819795406607|-6.5850981298233|-6.5850981298233|-6.6762323633566|-6.6762323633566|-6.7141470131757||-6.8433777114986|-6.8433777114986|-6.8433777114986|-6.894863899244|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9261279096383|-6.9801421154625|-7.1284915064316|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6960675908969|6.6189639782294|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5638205712362|6.5231337222041|6.4979263580046|6.4726960698986|6.4513286264102|6.4098099239844|6.3914885221383|6.3914885221383|6.3914885221383|6.3716538414316|6.3112821827284|6.2792023563773||||||6.1163359377551|6.0120398174577|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164||-6.4413884608164|-6.4413884608164|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.6191981377663|-6.6813556694766|-6.6813556694766|-6.8003949615447|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.1986139300104|6.1912377678284|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1558579890662|6.1558579890662|6.1558579890662|6.0956271509984|6.0956271509984|6.0876257749078|6.0876257749078|6.0095840131439|5.9456489522365|5.91718455994|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.5687498713989||||||-6.6597221058231|-6.763024771834|-6.8939162234737|-6.9354624726456|-6.9721802846239|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.2653447742653|-7.4414943981382|-7.5499939441916|-7.5681886724581||-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.6029873746357|-7.8249859961891|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9017097449033|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|5.0454011889124|5.0454011889124|4.9693347052097|-5.3362949870957|-5.3419943146058|-5.3432085078205|-5.3432085078205|-5.3432085078205|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3485624429613|-5.3610647339181|||-5.3610647339181|-5.4017384470122|-5.4608204299231|-5.4875562433867|-5.4875562433867|-5.5006183258326|-5.5173534675474|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.1183589473696|5.055604142903|5.055604142903|5.055604142903|5.055604142903|4.9734491186657|4.9427214283986|4.8308013963747||||4.747557142051|-5.1024321456233|-5.1024321456233|-5.1024321456233|-5.1588135979219|-5.2913478519539|4.9275504704717|4.9275504704717|4.9275504704717|4.9039451674624|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694||4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8597115673694|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8573615474851|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.8289720785598|4.810328502293|4.810328502293|4.810328502293||||||4.810328502293|4.8064761369709|4.8049733869769|4.7249701014865|4.6588559141544|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364||-4.9746600907364|-4.9746600907364|-4.9899931232678|-4.9899931232678|-4.9899931232678|-4.9977703669057|-5.0419670584451|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6817042795858|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.5318647114439|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9620493129348||||||-5.0444992599063|-5.1711103449456|-5.2179005952005|-5.2737785546122|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896||4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.7295149518724|4.6900168208806|4.5433520507513|-5.1610777359572
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.3957802310533|-3.4042002641434|-3.408555861234|-3.4206176288916|-3.4417973633158|-3.4475526407414|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|-3.4795042064147|||-3.5661157266251|-3.626795227434|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3240045812792|3.3137923190551|3.3137923190551|3.3137923190551|3.2281024930164|3.1712249646899|3.135092509911|3.135092509911|3.1289916448301|3.1261600334387|3.1261600334387|3.1261600334387|3.1261600334387|3.1261600334387||||3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0496779793288|3.0218644267746|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085||-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.2285796255085|-3.232667522368|-3.232667522368|-3.232667522368|-3.2668734243587|-3.2668734243587|-3.2862017202617|-3.2862017202617|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.2968194672403|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3033781998706|-3.3220869295412|-3.3317632534563|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833||||||-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3398763251833|-3.3820848015206|-3.4295386635879|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191|-3.4564595215191||-3.4564595215191|-3.4799550498712|-3.4993945321759|-3.5443272680398|-3.6331415011216|-3.710712679418|-3.7796806717273|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|3.2192474011226|2.9691638155826|2.8629598136354|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8598730453797|2.8334851393665|2.8334851393665|2.7238724109823|2.6674350276031|2.6674350276031|2.6338167868762|2.6097963874769|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5797942048861|2.5775854021622|2.5775854021622|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267||||||-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.7680489915267|-2.8000544594014|-2.8133938363618|-2.8171042658031|-2.8295602905685|-2.8300669974678|-2.8872966177588|-2.9261338557693|-2.9261338557693|-2.9261338557693||-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9261338557693|-2.9333134347388|-2.9333134347388|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331|-2.9471455677331
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|4.8692309942449|4.5519232845532|4.4824358063258|||||||||||4.4824358063258|4.0932621776304|4.0038424081814|4.0038424081814|3.8809357823279|3.7882620693739|3.7591798704527|3.7535331692588|3.7267523368974|3.7267523368974|3.7267523368974|||3.7267523368974|3.7267523368974|3.7267523368974|3.7267523368974|3.6519470304007|3.6362927261393|3.6362927261393|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6284325500234|3.6138140117575|3.5849555082587|3.5849555082587|3.5795915800927|3.5795915800927|3.5795915800927|3.5795915800927|3.578435138265|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588||||-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8314735502588|-3.8910816080689|-3.9134240555895|-3.9565822601464|-4.0228691366146|-4.0426323840828|-4.0640359929106|-4.0744844598794|-4.0860938676224|-4.1039933240001|-4.1423991314649|-4.1423991314649|-4.1659990275436||-4.2359108667224|-4.2359108667224|-4.2359108667224|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.2364233168572|-4.272692564749|-4.3424362646466|-4.3677070391317|-4.3707854231353|-4.3947617168951|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1283670621677|4.1265188011377|4.1000209685662|4.0744675394008|4.0617321153659|4.0617321153659|4.0617321153659|4.050257724764|3.9886198245177|3.9667998908503||||||-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855|-4.1574991420855||-4.1574991420855|-4.1574991420855|-4.207221172027|-4.2499946793141|-4.2499946793141|-4.2499946793141|-4.3627719040515|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3820590964271||||||-4.4206211822246|-4.4868010831116|-4.5464458810222|-4.5599397671368|-4.5977106637586|-4.705234190582|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.8046339881068|-4.9462599369824|-4.9847332739101|-5.0635036194724||-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0700037969927|-5.1455598157622|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.5539014034281|4.4510013453177|4.4188903561357|-5.1172798159265|-5.1172798159265|-5.1172798159265
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|23.44405325008|||23.44405325008|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.21296898579|23.184409424722|23.093788991438|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525||||-25.411386719525|-25.411386719525|-25.411386719525|-25.411386719525|-26.1882085173|-27.754120757035|-28.147355320114|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074||25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.748649615074|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|25.557812177168|24.425902749683|22.728034560607|22.728034560607|22.728034560607||||||22.155037951387|21.770041121286|21.456713081777|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488||-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.319232664488|-23.424703185185|-23.500779858811|-23.672534350535|-23.857815296541|-24.313682802397|-24.561315386249|-24.650349767951|-24.872962313851|-24.872962313851|-25.044403003278|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.420176461148|22.420176461148|22.420176461148|22.066308395518|21.709232321993|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.305589196703|21.029543132276|20.856593992476|20.856593992476|20.856593992476|20.856593992476|20.450659966208|-24.170371161818|-24.170371161818|-24.170371161818|-24.170371161818|-24.374856960906||||||-25.138173434616|-25.746304032407|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-26.348391275609|-26.703213087943|-27.079125369287|-27.360138960124|-27.489598984454||-27.583442311524|-28.374380753038|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.959094846333|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.128741046604
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|7.3195994492386|7.2184437773861|7.2119676328782|7.2119676328782|7.2017501137732|7.2017501137732|7.1608332287469|7.1337035906755|7.1272885667497|7.1272885667497|7.0745315197474|7.0745315197474|7.0745315197474|7.0717018316593|7.0357800534927|7.0347553680962|7.0086172367274|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|||7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|7.0084211866847|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.9063136060533|6.8235646844806|6.8235646844806|6.8235646844806|6.7717384630774|6.6058206353292|6.5498006381045|6.4786675282596|6.3618527593743|6.3140369786336|6.3140369786336|6.3140369786336|6.1011520903986|5.9932878924552|5.9932878924552|5.9932878924552|5.9564313042101|5.8488124330769||||-6.2825732173346|-6.2825732173346|-6.2825732173346|-6.2825732173346|-6.3484149179881|-6.3606355114269|-6.3606355114269|-6.4271425047391|-6.4271425047391|-6.4407138602462|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.4413149712184|-6.5436830385636|-6.5635367084554|-6.574485188172||-6.669983578441|-6.7206085529476|-6.7206085529476|-6.7206085529476|-6.8228983444803|-6.9082698462471|-6.9082698462471|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9123307265589|-6.9694205877896|-6.9694205877896|-7.0178648627976|-7.0178648627976|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.5428505167387|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4334821348924|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4168100876564|6.4136779090822|6.3613088684017|6.320628205044|6.320628205044|6.3106979695768|6.2391087575986|6.2276390790713|6.2276390790713|6.2276390790713|-6.8092742702384|-6.8092742702384|-6.8092742702384||||||-6.8092742702384|-6.8092742702384|-6.8092742702384|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527|-6.8418128137527||-6.8418128137527|-6.8418128137527|-6.9020142428012|-7.0029229051806|-7.0029229051806|-7.0029229051806|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2395574245271|6.2395574245271|6.1878414588302|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.8439052801141||||||-6.8565615261935|-6.9928460745175|-7.0172923555534|-7.0172923555534|-7.0172923555534|-7.220324806655|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.5084061459912|6.5660848490264|6.5660848490264|6.5660848490264||6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5300944504766|6.4128827979861|6.4043141129611|6.1503491140073|6.147838439552|6.147838439552|6.0792649741615|5.9252945842174
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|10.56393659416|10.56393659416|10.56393659416|10.531545286033|10.531545286033|10.531545286033|10.325605583029|10.003450446478|9.9545018535891|9.9545018535891|9.9545018535891|9.9545018535891|9.9545018535891|9.9522240804344|9.8235820318493|9.6567578343587|9.4613981807714|9.329331195408|9.16981197734|9.0497912448791|-9.8579320582138|-9.8579320582138|-9.8579320582138|-9.8579320582138|||-9.9693696402164|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-9.969713558255|-10.006348306932|-10.103886754177|-10.103886754177|-10.161540992682|-10.289153504371|-10.289153504371|-10.289153504371|-10.289153504371|-10.400170405705|-10.507411250361|-10.596001471129|-10.596001471129|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251|-10.639520668251||||-10.639520668251|-10.639520668251|-10.639520668251|-10.679467279892|-10.767741290707|-10.98915703206|-11.153507787968|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295||-11.230034792295|-11.230034792295|-11.230034792295|-11.230034792295|-11.23781624091|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.247309263171|-11.353121077155|-11.395689685184|-11.57576646522|-11.600296070348|-11.798106619794|-11.958451956597|-12.184390458892|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.140986352642|11.118871672015|11.118871672015|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.849044778169|10.831716672381|10.70357353577|10.503970436354|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.423179037459|10.419677106257|10.419677106257|10.419677106257||||||10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257||10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.419677106257|10.369085355727|10.352872738274|10.19319182969|10.089102020273|9.8885831597527|9.8885831597527|9.7778704169812|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.761621980903||||||-11.016801866158|-11.113286381917|-11.113286381917|-11.113286381917|-11.113286381917|-11.319206959623|-11.524118907604|-11.627354630004|-11.910993103347|-11.910993103347|-12.257214762725|-12.331622979716|-12.331622979716|-12.410583893551||-12.410583893551|-12.445648476033|-12.470721082056|-12.61135628948|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|24.727244611368|24.518049818262|23.9995001753|-25.796690589657|-25.796690589657|-25.796690589657|-25.796690589657|-25.978545434465|-26.272272382831|-26.502389883111|-26.502389883111|-26.502389883111|-26.665433538302|-26.811460351189|-26.811460351189|-27.332734054151|-27.552328395894|-27.552328395894|-27.552328395894|-27.552328395894|25.147315288567|25.147315288567|25.147315288567|25.147315288567|||25.147315288567|25.147315288567|25.147315288567|25.027572076612|24.501190840197|-27.967555027985|-27.967555027985|-27.967555027985|-27.967555027985|-28.206171545478|-28.452968633939|-28.881076217547|-29.580640767299|-29.635712489246|-29.785236739184|-29.9891514238|-30.446279677669|-31.002533551631|-31.457814345291|-32.307571024289|-32.946648418405|-32.946648418405|-32.946648418405|-32.946648418405|-32.946648418405|-33.083497907827|-33.596046285508|-33.596046285508|-34.041718196735|-34.644687546475|-34.938542460052|-35.591158123643|-35.825730557608|-35.879701556285|-36.190049290602||||-36.190049290602|-36.190049290602|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176|33.573679465176||33.573679465176|32.972506251013|32.972506251013|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-36.566066255875|-37.55007499093|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.719129257274|33.146811040323|32.822565643965|32.413963310121|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.265916066532|32.158240641891|31.053043513098|29.01615953953|27.964067358782|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.864957133857||||||27.864957133857|27.864957133857|27.864957133857|27.864957133857|27.396062736078|26.099889639758|26.099889639758|26.099889639758|26.099889639758|25.748211944261|25.646910594616|25.646910594616|25.646910594616|25.646910594616||25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.646910594616|25.474346079995|24.939272366818|24.87919188744|24.143546965456|23.540607455412|23.351181340119|23.351181340119|23.21853460195|22.487944107025|22.487944107025|21.574383290575|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.443746514435|21.34086736059|21.34086736059|21.34086736059|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.323763417756|-23.467515150215|-23.74522724093|-23.74522724093|-23.74522724093|-24.194140751505|-24.722379401155|-24.939309865046|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.031402685876|-25.610106034909||||||-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.610106034909|-25.814822562035|-25.814822562035|-25.814822562035|-25.814822562035|-26.537024161878|-26.67835448652|-26.67835448652|-26.67835448652||-26.67835448652|-26.943771084511|-26.943771084511|-27.019745941917|-27.072495164651|-27.888882308291|-28.470425558407|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883|25.493245258883
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|4.8488267590523|4.7975852677027|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|-5.0609316996167|||-5.1188129773217|-5.1870143535488|-5.245016005608|-5.2850178645414|-5.3072421734379|-5.3452690116616|-5.3919656532839|4.9168939951227|4.9168939951227|4.6354378730242|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|4.6153861030004|-4.9158523326072|-4.9158523326072||||-4.9158523326072|-4.9158523326072|-4.9158523326072|-4.9158523326072|-4.9726140504582|-5.0929045153441|-5.1626715078157|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011||-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1801437540011|-5.1846041064744|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.1854075704154|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2028520572083|-5.2609464843954|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0635763249296|5.0461959134095|5.0146621344876|4.9912911386834|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.97913798668|4.9518200752692|4.8909111947436|-5.0902834487164||||||-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.0902834487164|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502||-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1046973600502|-5.1995778247482|-5.1995778247482|-5.1995778247482|-5.2545312162645|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9863544927783|4.9631717720238|4.9224127971031|4.9176810011706|4.9085344722361|4.8844828528928|4.8624476084944|4.8624476084944|4.8499419037762|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.8310972529361|4.7995843381643|4.7995843381643|4.7995843381643|4.7704747129074|4.7704747129074|4.7633050733795|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|4.7556464504367|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184||||||-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.2644907005184|-5.3355451433253|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.4097910316758|-5.5675455367094|-5.7750506175365|5.1492961388329|5.1492961388329||5.1492961388329|5.1492961388329|5.1492961388329|5.0881068156273|5.0641463909266|-5.529497856207|-5.5772195859169|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095|-5.5856991974095
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|||-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.281277975605|-26.625168688566|-26.625168688566|-26.625168688566|-27.011855107183|-27.409838762145|-27.685856227052|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.491546269162|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.369982253309|24.347730215813|24.347730215813|24.347730215813|24.347730215813|24.347730215813||||24.347730215813|24.347730215813|24.347730215813|24.254144307006|23.056827143418|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181|21.687715135181||21.687715135181|21.687715135181|21.687715135181|21.279682991862|21.009647658534|20.644608606969|20.435120598116|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|-21.668692216859|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.658184554329|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.50750790561|20.446676052553|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.424574257828||||||20.424574257828|20.424574257828|20.424574257828|20.424574257828|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839||20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.343944411839|20.273506371084|20.273506371084|20.273506371084|20.273506371084|20.227229241865|19.544699170343|19.383640733462|19.383640733462|19.271267430761|19.227520113498|18.928355885115|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.747193109553|18.694659934619|18.478511424174|18.333964342087|18.333964342087|18.076071202986|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549||||||-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.370911460868|-19.529902093665|-19.530132825832|-19.530132825832|-19.530132825832|-19.887369641177|-19.935589827173|-19.935589827173|-19.935589827173||-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.964357504763|-19.964357504763|-19.964357504763|-19.964357504763|-20.015953312889|-20.040249590245|-20.040249590245|-20.219166389402|-20.231296132336|-20.339218641133|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|-18.278560535714|-18.278560535714|-18.278560535714|-18.278560535714|-18.591788600135|-18.591788600135|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.583464234204|16.381745300913|16.381745300913|16.381745300913|16.381745300913|16.381745300913|16.345612632669|16.345612632669|16.106235834666|16.066678100171|16.066678100171|16.066678100171|16.066678100171|||16.066678100171|15.921701143483|15.921701143483|15.676890477317|15.398211170983|15.237456932942|14.859397295758|14.577107195109|14.505550236612|14.505550236612|14.505550236612|14.505550236612|14.505550236612|14.180611340105|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|14.088216291306|13.907462422978|13.822114205815|13.822114205815|13.635572916757|13.635572916757|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968|13.5068301968||||13.5068301968|13.5068301968|-14.488779058261|-14.488779058261|-14.488779058261|-14.496976523712|-14.914974218292|-15.296082873789|-15.621758615141|-15.781398997444|-15.852109946298|-15.936788812265|-16.030320978811|-16.119801151146|-16.347001512172|-16.480557396811|-16.49933698006||-16.49933698006|-16.49933698006|-16.49933698006|-16.49933698006|-16.692596672061|-16.82899665621|-16.914996144805|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.005442586635|-17.14938070056|-17.231333859138|-17.231333859138|-17.256482688776|-17.413313698097|-17.853126551624|-18.003860787987|-18.003860787987|-18.372067059013|-18.53674103257|-18.849063773176|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.984806354191|16.609228989975|16.080810120256|15.902908995851|15.902908995851|15.902908995851|15.836566080765|15.712295547808|15.461995460021||||||-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342|-16.734915601342||-16.734915601342|-16.734915601342|-16.774242771986|-16.774242771986|-16.774242771986|-16.774242771986|-17.33526928041|-17.749744225582|-17.872493427154|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.064877575902|-18.095976160928|-18.267194852746|-18.547994942043|-18.76277144151|-18.807524815721|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.659951548376|-20.123835303825|-20.69148278506|-21.07053719926|-21.798929229579|-22.35658763868|-22.560097842552|-23.185664235594|-24.813516046209|-26.206473704377|-26.206473704377|-26.206473704377||||||-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.254970413887|-26.349967592782|-26.688297609296||-27.873108603123|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.791476446634|22.626640326718|20.807377928871|20.40097577746|19.472750427274
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.7213943518747|6.6636033066264|6.6636033066264|6.6636033066264|6.6636033066264|6.6636033066264|||6.5823367975544|6.5253541173256|6.5253541173256|6.4509309414626|6.4509309414626|6.3770086396283|6.3770086396283|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0979489825492|-7.0999431634749|-7.1082962705064|-7.1082962705064|-7.1082962705064|-7.1258850046184|-7.1542305725173|-7.1542305725173|-7.1542305725173||||-7.1542305725173|-7.1542305725173|-7.1542305725173|-7.3163673631963|-7.3798525855074|-7.4392010014158|-7.4392010014158|-7.7052231939746|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234||-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.1562750616234|-8.2425279130055|-8.2761421456947|-8.3079531858751|-8.3079531858751|-8.4205035313841|-8.5094486193387|-8.6188312058679|-8.6192572917135|-8.7725082862809|-8.836120127355|-8.8673551863155|-8.8980936609616|-8.8980936609616|-8.8980936609616|-8.9584371870216|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.3372495694229|8.300277078954|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.2958335922111|8.159259430341|8.119687669477|-9.1197154520915|-9.1197154520915|-9.1197154520915||||||-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915||-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.1197154520915|-9.3757949933924|-9.5942169411886|-9.637462958573|-9.699959234925|-9.9243990100444|-10.050554377187|-10.050554377187|-10.176727513857|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.6720068460057|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.1205656316398|7.5950727756949|-8.688594194074|-8.688594194074|-8.688594194074|-8.688594194074|-8.6951045678937||||||-8.9640054357145|-9.1572281400466|-9.5046978041092|-9.6718865549741|-9.7215407067071|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401||7.9801075319401|7.9801075319401|7.9801075319401|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.0771280172449|7.0771280172449|7.0771280172449|7.0771280172449|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.869927618878|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|12.739858212411|||12.739858212411|12.739858212411|12.739858212411|12.508175494869|12.245750615552|12.128642903379|12.128642903379|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.114674824073|12.090030521025|12.090030521025|11.954173498524|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.232732417723|-13.405258155025|-13.495256812676|-13.495256812676|-13.672947605023|-13.672947605023|-13.672947605023|-13.672947605023||||-13.672947605023|-14.097164003462|-14.681293744081|-14.817462569384|-14.817462569384|-14.817462569384|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|13.257072318559|12.012858034246|-13.487380159042|-13.598199937235||-13.741007859011|-13.741007859011|-13.741007859011|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.74720655316|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.775983619263|-13.96257277788|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|12.780523840847|11.431693306966|11.083548059511||||||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-12.047211680611|-12.1737800059|-12.1737800059|-12.23531160722|-12.478123933847|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.404026359954|11.404026359954|11.344775523558|11.344775523558|11.344775523558|11.324750571134|11.290789310991|11.290789310991|11.290789310991|11.278099317086|11.096334126602|11.096334126602|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.405658176592||||||-12.668508771449|-12.806676656438|-13.058781747728|-13.058781747728|-13.058781747728|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.294638080196|-13.722083821214|-13.722083821214|-13.748375097809||-13.748375097809|-14.05375021464|-14.167159969503|-14.167159969503|-14.247481378133|-14.247481378133|-14.361645787087|-14.772384265095|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|13.55970824157|13.55970824157|13.55970824157|13.55970824157|13.55970824157|13.555812828761|13.555812828761|13.488680831836|13.384645294533|13.335716909154|13.294685039237|13.267018623945|13.267018623945|13.223354679342|13.143727574079|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.697745265416|-13.730827903143|||-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.808260569265|-13.878066682474|-13.950630028664|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|-13.978030478423|13.488943327022|13.488943327022|13.488943327022|13.356163429888|13.356163429888|13.356163429888|13.29851497508|13.28385615513|13.28385615513|13.28385615513|13.28385615513|13.28385615513|13.17761808154|13.121010435915|13.121010435915||||12.99834435659|-13.494781346242|-13.494781346242|-13.494781346242|-13.600312757404|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.706712999418|-13.707458379615|-13.772731545622|-13.890813036158|-13.909236452529|-13.948596236384|-13.951217754325|-13.98913098225||-14.090145226418|-14.144050567348|-14.186167417852|-14.419631042843|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.912630537984|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|13.824994222883|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313||||||-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.374421642313|-14.383801934995|-14.511447056441|-14.602718468406|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982||-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.607435057982|-14.752265716315|-14.752265716315|-14.773628897933|-14.931199524713|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.976717445939|13.880241788856|13.836300059608|13.836300059608|13.836300059608|13.836300059608|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.722585456993|13.458068086072|13.458068086072|13.374520303325|13.269778153431|13.269778153431|13.1264202828|12.998800780463|12.911445116652|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-13.937232663025|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.129714143483|-14.265943471551||||||-14.265943471551|-14.276603636875|-14.384004524167|-14.415560222131|-14.580622170216|-14.936247372899|-15.068083045259|-15.068083045259|-15.188744329836|-15.188744329836|14.211056984807|14.211056984807|14.211056984807|14.211056984807||14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|14.211056984807|13.972841304038|13.972046103184|13.711229912666|13.711229912666|13.705254943534|-14.537016047959|-14.537016047959|-14.537016047959|-14.537016047959|-14.562795680899
07411|100422|/equities/interchina-wat|SHANGHAICOMP|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5967678652913|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|||2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.5750030627127|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4708822636586|2.4649138715506|2.4649138715506|2.4649138715506|2.4176819751264|2.3734476374872|2.3734476374872|2.3734476374872|2.3734476374872|2.3734476374872||||-2.6262992209261|-2.6262992209261|-2.6347520255828|-2.6347520255828|-2.6502800808774|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386|-2.6811545366386||-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7171598438088|-2.7512887058063|-2.7852330337096|-2.7852330337096|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8078038086054|-2.8170042291346|-2.8464866895076|-2.8464866895076|-2.8648601145652|-2.8648601145652|-2.8915112251603|-2.9344568908836|-2.9482184119462|-2.9482184119462|-3.0035759814845|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0055492896872|-3.0069744875201|-3.0069744875201|-3.0183050025579|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0269144721332|-3.0371272108624|-3.0806970090413|-3.0941077173577|-3.1037210395615|-3.1037210395615|-3.1037210395615|-3.1324678582926|-3.1738531504493|-3.1770590714195|-3.1795100957794|-3.1833444470215|-3.1966698647099|-3.1966698647099|-3.1966698647099|-3.1966698647099||||||-3.1966698647099|-3.2060738022628|-3.2060738022628|-3.247304141025|-3.2725602117957|-3.3006223404607|-3.3684692873117|-3.3909250575161|-3.3909250575161|-3.3909250575161|-3.4832500172827|-3.5891667552759|-3.8946297641121|3.3404115046039||3.3337905633202|3.211989321946|2.8844326498761|2.5849252014971|2.193292400434|-2.4658329936192|-2.4970366526892|-2.5067074088311|-2.5107861523337|-2.5236512030172|-2.5579458039124|-2.5749397720584|-2.6077108345306|-2.6230120351884|-2.6439022544328|-2.6721136043804|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.6896229029857|-2.7279143202264|-2.7332381526583|-2.7347090818213|-2.7668989739734|-2.817665506504|-2.890183979827|2.5397955769103|2.5125506447202|2.4902545937631|2.4902545937631|2.4902545937631|2.4769495337907|2.4704994592074|2.4488882790013|2.3776535601532|2.3407262664278|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6289091209859|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.6787817097123|-2.7519796265955|-2.7816440279611|-2.8023822633567|-2.8193136418464|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446|-2.8290583196446||||||-2.8290583196446|-2.8589536948518|-2.9355040704228|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605||2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|2.5575381605|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153|-2.904643868153
07412|101054|/equities/htdc|SHANGHAICOMP|3.2227298613576|3.2158109342818|3.193123251836|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4109698732217|||-3.4109698732217|-3.4109698732217|-3.4109698732217|-3.4238554194592|-3.4453949083909|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4601022187783|-3.4606691536985|-3.4866654364446|-3.4866654364446|-3.4866654364446|-3.5085172088255|-3.5355746780623|-3.5767496332845|-3.5786107364982|-3.629011916197|3.2691397442973|3.2691397442973|3.2691397442973|3.2691397442973|3.2691397442973|3.1945998287374|3.1834442986574|3.1582712612247|3.1128658751318|3.1128658751318|3.1128658751318|3.1128658751318|3.1128658751318|3.0592954003888|3.0003282586819||||-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2892206943724|-3.2894386405608|-3.2894386405608|-3.2894386405608|-3.3438206905414|-3.3981342044461|-3.4418158097387||-3.5036841943662|-3.5102046810698|-3.5285607668108|-3.5489564176341|-3.5782849121911|-3.6403165447296|-3.667169983408|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.3569654274056|3.2849614938177|3.2510684022282|3.2114423951218|3.2114423951218|3.1828301596432|3.1828301596432|3.1309222962888|3.063486132825|3.063486132825|3.063486132825|3.063486132825|3.0549845803718|3.0405384157477|3.0381390442816|3.0381390442816|3.0381390442816|3.0295989237856|3.0236406030271|3.0236406030271|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9992435938671|2.9747149819086|2.9563500609608|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558||||||2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.944326717558|2.9404490912593||2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.9404490912593|2.920924809322|2.920924809322|2.8704720500943|2.8624346084355|2.8624346084355|2.841594014671|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.8309113319179|2.828902843001|2.828902843001|2.8165587080877|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||||||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502||2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|2.8164239882502|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0542342878579|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288|-3.0655582456288
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.342201496469|-15.529112896773|-16.398458835651|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.450187468039|-16.564490812192|-16.564490812192|||-17.203322800408|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.412810248494|15.161454326974|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484||||14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.877969240484|14.845522005622|14.5966905833|14.463544342331|14.444624456128|14.444624456128|14.317914839542|14.156017272513|13.709463720896|13.644590587622||13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.644590587622|13.426767476406|13.351255662164|13.351255662164|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|13.299430680005|12.813811646267|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977||||||-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.208908422977|-14.310454377631|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589|-14.484434628589||-14.484434628589|-14.484434628589|-14.484434628589|-14.81881642353|-15.336462603802|-15.750513989389|-15.887237874071|-16.382486439855|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.17608687384|13.168625537052|13.168625537052|12.852340128706|12.852340128706|12.852340128706|12.67886171066|12.67886171066|12.67886171066|12.153735051809|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.878883669796|11.837648257086|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.556899548495|11.556899548495|11.526555168324|11.318394461929|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773||||||-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-13.221774350586|-13.578082679579|-13.918980941584|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392||12.024850451504|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.364193395518|11.183111846069|11.183111846069|11.183111846069|11.146235452338|11.125261503507|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-5.6533594679516|-5.6681770562774|-5.6812679943781|-5.6812679943781|-5.746408535081|-5.8126761924755|-5.9879734793782|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|||-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.124896874948|-6.1848853328975|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.1991644180876|-6.2907380833738|-6.3324869489795|-6.3510963228153|-6.4539795785119||||-6.4539795785119|-6.4539795785119|-6.4539795785119|-6.4539795785119|-6.5983107784247|-6.7481230341567|-6.82680326956|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.3412469186221|6.0986076767615|-6.339880367631||-6.4770891098119|-6.5217655927977|-6.5584763017507|-6.5584763017507|-6.6144179731841|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6233093498431|-6.6586769684908|-6.7107519689266|-6.7359899963204|-6.7359899963204|-6.8127666011192|-6.9136294275233|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.398414231074|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.3281637980742|6.2940708878088|6.182186306559|6.182186306559||||||6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0758229554286|6.0031368269513|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703||-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|-6.6985520205703|6.1594729989506|6.1594729989506|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.1153138288389|6.0547930806357|5.942547940488|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.7218515868216|-6.8309462330109||||||-6.9210513721314|-7.0833905152046|-7.2432117386618|-7.2800760529118|-7.2800760529118|-7.4000847893377|-7.4476356189216|-7.4476356189216|-7.515475902141|-7.515475902141|-7.7527509896632|-8.0791677864256|-8.2762972416549|-8.5408858791622||-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.677461718547|-8.6821799532436|-8.8051998897683|-9.2863600180372|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.7865222420004|7.712246997015|7.3886079334068|7.3728976804733|7.2425482213579|7.2425482213579|7.2425482213579|7.0572756595173|6.7736394479052
07415|100596|/equities/dayou-energy|SHANGHAICOMP|4.0710031961185|4.0538927156376|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0252924884924|4.0150337785591|4.0150337785591|4.0150337785591|4.0150337785591|3.9639264841995|3.9354736827172|3.9216374315991|3.8962640672011|3.849182065889|3.8312170277199|3.8312170277199|3.8312170277199|-4.172633371461|-4.172633371461|||-4.2290370439032|-4.2850412499617|-4.3245282653524|-4.3245282653524|-4.3245282653524|-4.3600315256862|-4.4155905162789|-4.4373228191775|-4.4575810564273|-4.4612011261244|-4.4646677515528|-4.4869245864756|-4.4869245864756|-4.4869245864756|-4.5010273299623|-4.5611414470063|-4.5918411342434|-4.5918411342434|-4.6559346614206|-4.7532607380907|-4.8808453154078|-5.0076058784581|-5.0845621867817|-5.1589581220063|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666|-5.2120213085666||||-5.2120213085666|-5.2120213085666|4.9072446638497|4.9072446638497|4.9072446638497|4.9072446638497|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076|4.8798769573076||4.8731965334|4.8583289437311|4.8583289437311|4.8431223151145|4.8431223151145|4.8424965949041|4.8424965949041|4.8377738364518|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8325729032562|4.8312328498874|4.8312328498874|4.8312328498874|4.8312328498874|4.8102586977254|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.8052941478537|4.737549216355|4.6989434105435|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6741236655488|4.6156931948413|4.6072754712445|4.6072754712445||||||4.5675281784647|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9043073373596|-4.9220082448103|-4.9801955426889|-4.9801955426889||-4.9846617872139|-5.0351797402589|-5.0544844545789|-5.0544844545789|-5.0544844545789|-5.0544844545789|-5.1594271569194|-5.2138080231284|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7901023062085|4.7217801844649|4.7053845961633|4.7053845961633|4.7053845961633|4.6977086444045|4.6977086444045|4.6977086444045|4.6535648393791|4.5822943899544|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-4.9635873897505|-5.043430313317|-5.1753500115778|-5.1753500115778|-5.1753500115778|-5.195388808505|-5.3182100086921|-5.3757888773541|-5.4158764127736|-5.4998855010642|-5.4998855010642|-5.4998855010642|-5.568206219317|-5.5935622900078|-5.6334023706725|-5.6391733310191|-5.6391733310191||||||-5.6391733310191|-5.6391733310191|-5.6546370874475|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175||4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|4.9169873054175|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962|-5.5050415164962
07416|100405|/equities/whirlwind|SHANGHAICOMP|-4.3011585687891|-4.3011585687891|-4.3011585687891|-4.3011585687891|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9739160620571|3.9660179442168|3.9644643008709|3.9105159110494|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|||-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.2668496466881|-4.309277426005|-4.3891972157697|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4278233647747|-4.4398037195651|-4.5561157303642|-4.5561157303642|-4.6112397332534|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6237731981418|-4.6436368412598|-4.7212632968276|-4.7846460315731|-4.7846460315731|-4.8384958343536|-4.9077729998728|-4.9291924170543|-4.9728287854543||||-4.9728287854543|-4.9728287854543|-4.9986986759361|-5.004665202902|-5.0462947101574|-5.2469939623917|-5.2527712356873|-5.3464125540331|-5.4132361043907|-5.4608179584054|-5.4859087748558|-5.5126458257683|-5.5126458257683|-5.5126458257683|-5.5407175852466|-5.5563180566335|-5.5563180566335||-5.6761288480047|-5.6761288480047|-5.6761288480047|-5.6773653114375|-5.733739517854|-5.8058497136162|-5.8058497136162|-5.8058497136162|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8201299924562|-5.8923668352442|-5.9498519067055|-6.0600025276203|-6.0600025276203|-6.1672248950556|-6.2658054421296|-6.3881170561965|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.7874288469398|5.741587469958|5.5667639021329|5.5425154902595|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.5106914153119|5.4285459375404|5.3564765836013|5.3564765836013|5.0944185682152||||||-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342||-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.3132480002342|-5.4747199854252|-5.5463556008204|-5.6059507216197|-5.6382784672559|-5.7514205053979|-5.834356130884|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-5.8443661457943|-6.0221276099364|-6.0221276099364|-6.0221276099364|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.1174211110662|-6.2932452720614|-6.6102728625373|-6.7005218630754|-6.7005218630754|-6.8744686053553|-6.9394096717083|-7.0415665689269|-7.2195181916333|-7.308059445512|-7.308059445512|-7.308059445512|-7.308059445512|-7.473954853627|-7.8110609950986|-8.4445122549232||||||-9.2677913583314|-9.5486574611173|-9.6957302050575|-9.7165190561299|-9.7165190561299|-9.9155764429309|-10.007131999478|-10.007131999478|-10.164590669722|-10.219545445012|-10.529494957976|-10.914439206711|-11.151043209093|-11.155979025827||-11.155979025827|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.305173169132|-11.40074852943|-11.844164731762|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.275601128411|10.253643358283|10.253643358283|9.6479371262182|8.9760407554429|8.7039760256455
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-15.962119492706|-16.118936730588|-16.118936730588|-16.118936730588|-16.207707141466|-16.256984467647|-16.256984467647|-16.462204928025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|-16.61691841025|||-17.123798146721|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.210212770519|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.197952434454|15.069391326809||||14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.85328926944|14.531988301799||-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.375396680659|-16.524885230403|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.461675803386|14.416744674292|14.416744674292|14.416744674292|14.416744674292|14.268421732335|14.268421732335|14.268421732335|14.268421732335|14.109357607528|13.74493006772|13.74493006772|13.74493006772|13.74493006772|13.729366663498|13.427629395108|13.211810504707|13.130344933174|13.07905330248|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||||||-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803||-13.992706655803|-13.992706655803|-13.992706655803|-13.992706655803|-14.232347195126|-14.232347195126|-14.232347195126|-14.343163588286|-14.406848539513|-14.786497978812|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|13.166867526817|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.972255523903|12.280283989622|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|12.055565964743|11.772295991099|11.503661941065|11.118513185199|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611||||||-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.01723647611|-12.224707132099|-12.468008153437|-12.623341737851|-12.823713393856|-12.833570581729|-13.092856042975|11.741112635511|11.741112635511|11.741112635511||11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.741112635511|11.721990941947|11.721990941947|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.646442065392|11.581046247653|11.222829236114|-12.3599260176
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|12.840255582789|12.840255582789|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.776713413343|12.684681727208|12.467677533547|12.467677533547|12.467677533547|12.467677533547|12.467677533547|||12.467677533547|12.467677533547|12.467677533547|12.467677533547|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|12.313119370663|-13.572560781442|-13.572560781442|-13.572560781442|-13.572560781442|-13.657289816498|-13.724210661384|-13.789678487217|-13.858859153859|-13.858859153859|-13.858859153859|-13.858859153859|-13.943176795235|-14.146307469729|-14.222008547654|-14.424454090187|-14.478282316073|-14.501424003027|-14.767693705451|-14.819104295187|-14.941548294997|-14.941548294997|-15.018386729532|-15.107516634202||||-15.107516634202|-15.107516634202|-15.107516634202|-15.107516634202|-15.342795967765|-15.835673885222|-15.835673885222|-16.252415370804|-16.497684160716|-16.739093321171|-16.759748231586|-16.759748231586|-16.759748231586|-16.759748231586|-16.766850196796|-16.766850196796|-16.92705579541||-16.962334280501|-16.962334280501|-16.962334280501|-16.962334280501|-17.304260551146|-17.597511833698|-17.678901215163|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.707080829873|-17.725644787963|-18.068495071393|-18.643327912205|-18.727030657522|-18.966701506236|-19.152312640598|-19.152312640598|-19.152312640598|-19.359792581587|-19.583658182388|-20.029620130598|-20.225689207779|-20.444654662594|-20.645171809179|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.416323936419|18.385994651524|18.385994651524|18.385994651524|18.385994651524|18.008328255247|17.717031382003|17.290034822268||||||16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549||16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.657804420549|16.350338011934|16.085931599089|14.75714642466|14.564514071702|14.564514071702|14.564514071702|14.477794019115|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.326928254363|-16.432874274839|-16.432874274839|-17.192082697141|-19.096202698006|-19.762136253001|-19.762136253001|-19.762136253001|-19.916835706766|-19.916835706766|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.516880784639|-20.80708979038||||||-20.995789921181|-20.995789921181|-21.36254449674|-21.737272112331|-22.034746532927|-22.293606843429|-22.78511851571|-23.230130866081|-23.409236146234|-23.409236146234|-24.143040764357|-24.813933173843|-25.629926248864|-26.103674342696||-26.103674342696|-26.653077406244|-26.653077406244|-26.653077406244|-27.060417379415|-27.060417379415|-27.060417379415|-27.060417379415|-27.870464233862|-28.773722883424|-28.773722883424|-28.773722883424|-29.105803962505|-30.659225989223|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.340268550694|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|11.244204233584|||11.244204233584|11.244204233584|11.244204233584|10.851338437858|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.541447621082|10.49272010668|10.263577915385|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.153244671978|10.119716045765||||9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.7041486364712|9.5646096448224|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975||9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|9.1641422173975|8.9373805149394|8.9370892427583|8.857877349657|8.810419188387|8.7676877560956|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.565277031417|8.4075295962176|8.3622554184421|8.2958392966041|8.1498212668905|8.1048020625125|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682|8.0223981962682||||||7.9037761275505|7.8896926358205|7.8896926358205|7.8896926358205|7.867436615942|7.858069963806|7.858069963806|7.8478551126775|7.7970437622435|7.7970437622435|7.6783821424253|7.5070909218002|-8.2595242910867|-8.2595242910867||-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.2595242910867|-8.3900273037492|-8.5211411794622|-8.6251570472672|-8.6701741494023|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.9608917141886|7.8343240315088|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6959860865917|7.6558045597218|7.6558045597218|7.6558045597218|7.6558045597218|7.5920049582745|7.3883385564249|7.2731534005714|6.744615290067|6.7321021000105|6.7321021000105|6.7321021000105|6.7321021000105|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628|-7.4536113911628||||||-7.5479011992348|-7.6960014479837|-7.7653450397745|-7.7653450397745|-7.7653450397745|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8205676931326|-7.8211860809265|-7.9340957970021|-8.2801062366033|-8.4601180576245|-8.6573535891551||-8.6709485818035|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.6717005103969|-8.7174450655936|-8.8893833447562|-9.0138089747928|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|8.0076790489839|7.8890882242704|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046|7.8189199037046
07420|100628|/equities/rebecca|SHANGHAICOMP|2.5063999535285|2.5043333505748|2.4920370153982|2.4644855980959|2.4466506777965|2.4462785255868|2.4330872575397|2.4217636231973|2.418381927801|2.418381927801|2.418381927801|2.418381927801|2.418381927801|2.4115354732152|2.4105448023494|2.4105448023494|2.4105448023494|2.4105448023494|2.4050497761496|-2.5191310667897|-2.5191310667897|-2.5191310667897|-2.5191310667897|-2.5191310667897|||-2.557923372576|-2.5865815038917|-2.6150905418658|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6313442694376|-2.6326472743585|-2.6326472743585|-2.6334969847549|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954||||-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6412942343954|-2.6519935985411|-2.6638817809251|-2.6898686380549|-2.7098540433428|-2.726504498961|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7298802309661|-2.7709781387811|-2.7821333589089|-2.7821333589089||-2.823481526853|-2.8272611570964|-2.8272611570964|-2.8314012899012|-2.859334748543|-2.8852280843856|-2.8852280843856|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8868035636679|-2.8992261845023|-2.9091402113604|-2.931266897273|-2.940296563122|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.728794707476|2.6942164385968|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6909293041655|2.6843659597446|2.6666865120466|2.6666865120466|2.6196746735581|2.6196746735581|2.5924163161393|2.5787959031127|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||||||2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948||2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5638278787948|2.5614754033991|2.5583059868226|2.5536733027972|2.5229703449184|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6425683383417|-2.6761870256477|-2.6927531682651|-2.6927531682651|-2.6927531682651|-2.7369479430164|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.756711046632|-2.7969011517982||||||-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8124952647119|-2.8261057770947|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024|2.6639669414024||2.6639669414024|2.6639669414024|2.6639669414024|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623|-2.8333582376623
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.9427443113609|-5.946382585133|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9536165422145|-5.9744645747068|||-5.9744645747068|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|5.632011923111|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067||||-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067||-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.1539102049067|-6.2293447621878|-6.2670495386715|-6.3344997162946|-6.4418513945748|-6.4418513945748|-6.4571623218415|-6.4571623218415|-6.4829578280844|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5070530388801|-6.5595035524334|-6.5908691451336|-6.5908691451336|-6.5908691451336|-6.6820767770636|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898||||||-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.8258321304096|-6.9037022876489|-6.9268915705933|-6.9993240626933|-7.0792491736546|-7.1808322869556|-7.3081468964966|-7.4234966067641|-7.5616628889871|-7.715736654581|-7.7968356295149||-7.7968356295149|-7.9248171033374|-8.0636858611098|-8.2157619958443|-8.4808468559631|-8.6420520653601|-8.8367245054107|-9.1096940676218|-9.3363265637828|7.2727366147942|7.2727366147942|7.2727366147942|7.2727366147942|7.230262829033|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6932475702414|7.9570775148467|7.9570775148467|7.9570775148467|7.8067524297586|6.9019469534414|5.8266009145008|5.8266009145008|5.8266009145008|5.5501247606438|5.5501247606438|5.3934716871228|5.2144128935035|5.1058186857416|5.1058186857416|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0102924279347|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274||||||-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.6280499266027|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.7466887376452|-5.7833851827244|-5.7833851827244|-5.7833851827244||-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|-18.097079714002|-18.223979686698|-18.223979686698|-18.223979686698|-18.223979686698|-18.575532408777|-18.700189449776|-18.700189449776|-18.700189449776|-18.700189449776|-18.700189449776|-18.771877238474|-18.868195689741|-19.059662356447|-19.181292337919|-19.260706598011|-19.260706598011|-19.260706598011|-19.260706598011|-19.260706598011|-19.351119514413|-19.351119514413|-19.622986046997|-19.622986046997|||17.326066079297|17.326066079297|-19.68770793349|-19.68770793349|-19.68770793349|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-19.783266684369|-20.025851299316|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544||||17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.670324538544|17.096471917182|17.060523708165|16.732250009974|16.16361002017|15.75526283575|15.75526283575|15.75526283575|15.75526283575||15.75526283575|15.418279814015|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|-17.120676145526|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259||||||15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.663435332259|15.237149839358|14.962944062503|14.891604458791||13.825671712007|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.549850376461|13.541500789163|13.383889072733|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.509640185137|12.509640185137|12.509640185137|12.421284412772|12.421284412772|12.338649775619|12.161832467311|12.081480811695|12.064236150676|12.064236150676|12.002949655328|12.002949655328|12.002949655328|12.002949655328|11.874388893747|11.772763933547|11.772763933547|11.600849219834|11.590183792502|11.590183792502|11.590183792502|11.416870658034|11.335412975356|11.335412975356|11.335412975356|11.308130983197|11.308130983197|11.308130983197|11.14125707821|-12.184918721821|-12.184918721821|-12.184918721821|-12.184918721821|-12.312131970355||||||-12.424591427852|-12.552323586201|-12.608856680039|-12.608856680039|-12.609840872159|-12.837600657532|-12.87105050743|-12.87105050743|-12.871722970411|-12.92635894926|-13.365954464361|-13.533696930745|-13.533696930745|-13.533696930745||-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.562440917601|-13.645063299032|-13.645063299032|-13.645063299032|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009
07423|100687|/equities/yuguang|SHANGHAICOMP|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.2682612658405|6.1765589162515|6.1765589162515|6.1765589162515|6.1211768703115|6.0608128523931|6.0608128523931|6.0608128523931|6.0608128523931|6.0608128523931|6.0064586771975|5.9943983702141|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|||5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826|5.9197712012826||||-6.4442949122486|-6.4442949122486|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8750709171862|5.8549638554602|5.8549638554602|5.709111242178|5.709111242178|5.709111242178|5.709111242178||5.5528650902388|5.5528650902388|5.5528650902388|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0426990342593|-6.0825293535627|-6.0825293535627|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0845852216441|-6.0984280463014|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.6274139266437|5.5221267123163|5.4473628621565|5.4231807767535||||||5.2690898377791|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921||-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.5860433771921|-5.6228258559785|-5.7407967416458|-5.7407967416458|-5.7407967416458|-5.8181074027676|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.2744505036634|5.0905561668835|5.0905561668835|4.8756180055894|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.3838804048428|-5.384867090001|-5.5493864858899|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121||||||4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.9949005003121|4.7654451391594|-5.7402334219939|-5.7402334219939|-5.7402334219939|-5.8780371090578|-6.0855968948655|5.3278436576814|5.3278436576814||5.3039424021414|5.3039424021414|5.2988248753736|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.2117695352302|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1577895482922|5.1122093652679|5.1122093652679|5.0880103878394|5.0689004055013|5.0498235421688
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|3.5712043261646|3.5396714846424|3.5213016448343|3.4870018360708|3.4485207631379|3.4485207631379|3.4444674865173|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4436146475213|3.4245718162741|3.3940485542876|3.3940485542876|3.3940485542876|3.3940485542876|3.3940485542876|3.3111649824361|-3.6684887050576|-3.6684887050576|-3.6684887050576|-3.6684887050576|||-3.7188763617352|-3.7709737087703|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7773237811781|-3.7809153383813|-3.8637947711504|-3.9314387278598|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898492449685|3.5898325436827|3.3748139533198||||3.127571109577|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.1100832961824|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656||3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.102494834656|3.0888831469686|3.0870779249|3.0870779249|3.0749109935525|3.0749109935525|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0690536112092|3.0614859065035|3.0614859065035|3.0083177046223|2.9897974416331|2.9895030359078|2.9895030359078|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9868049926794|2.9164500045817|2.9132777770406|2.8869753237174|2.8691053296811|-3.0039168303237||||||-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0039168303237|-3.0082410645734|-3.0286010980883|-3.0456678072919|-3.0685198219076|-3.0838042777871|-3.0838042777871|-3.0838042777871|-3.0838042777871||-3.0838042777871|-3.0838042777871|-3.1043063551112|-3.1043063551112|-3.1043063551112|-3.1197848353038|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.91026466261|2.89526495093|2.89526495093|2.8808499481269|2.8409258733056|2.8409258733056|2.8088065396704|2.7627113583535|2.7627113583535|2.7627113583535|2.7157902985645|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6876883205434|2.6796536905523|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8325180557035|-2.8325180557035|-2.8444645036881|-2.9099605072014|-2.9405116624824|-2.9501996166902|-2.9501996166902|-2.989110788526|-3.0227909225764|-3.0227909225764|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0404681912351||||||-3.0404681912351|-3.06718679173|-3.0801072118606|-3.0801072118606|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1074734990092|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822||-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1367414951339|-3.1367414951339|-3.150268329516|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|17.245837175347|17.245837175347|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.929985450047|16.673316980222|16.56479732286|16.425330710533|16.263145420422|15.727383054483|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|||-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.356934184912|-18.466038672|-18.731153558658|-19.038503513255|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|16.293285849549|15.679799324103|15.679799324103|15.679799324103|15.679799324103|15.679799324103|14.960350589412||||14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.960350589412|14.803569754468|14.803569754468|14.803569754468|14.803569754468|14.803569754468||14.803569754468|14.683966222192|14.482610449744|14.482610449744|14.482610449744|14.482610449744|14.231233156999|13.966925980074|13.943806570352|13.814229878652|13.422477308101|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.405953533411|13.303640560195|13.303640560195|13.303640560195|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658|13.293399152658||||||13.293399152658|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892||13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|13.101532408892|12.880591442517|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.645149389967|12.52072203608|11.884691163916|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.593848533667|11.583165084032|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.181090358306|11.143989195878|11.103321409286|10.833690537414|10.722434244113|10.308132757637|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.504727301835|-12.969697141911||||||-13.294663800426|-13.499581417496|-13.499581417496|-13.499581417496|-13.499581417496|-13.617868195038|-14.00929833569|-14.089220642137|-14.253578158537|-14.300087315418|-14.634540671085|-14.676708065286|-14.676708065286|-14.676708065286||-14.676708065286|-14.839701342012|-14.839701342012|-14.964667716982|-15.215741863253|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.366376705047|-15.470973777634|-15.766637907936|-15.817891946973|-15.817891946973|-15.817891946973
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|13.532603887241|13.532603887241|13.484004077559|13.442497710749|13.442497710749|13.442497710749|13.442497710749|13.386737481364|13.386737481364|13.386737481364|13.386737481364|13.386737481364|13.150263247234|13.13251536129|13.084461718114|13.039273568769|13.039273568769|12.969192739747|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|-14.003990377166|||-14.2044343564|-14.304926882528|-14.324159278496|-14.324159278496|-14.324159278496|-14.444620704235|-14.483684687705|-14.483684687705|-14.483684687705|-14.697427066268|-14.788252812957|-15.066391713459|-15.194324130304|-15.324905706639|-15.324905706639|-15.442229590291|-15.442229590291|-15.576366726419|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225||||-15.583374983225|-15.583374983225|-15.583374983225|-15.583374983225|-15.802083340126|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.246264372873|-16.362516202979|-16.529649858186|-16.529649858186|-16.687388663501|-16.928954537725|-16.928954537725||-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-16.928954537725|-17.359394161807|-17.750438046572|-18.143819305762|-18.352386424059|-18.352386424059|-18.352386424059|-18.479318562607|-18.975354238197|-19.048181126535|-19.048181126535|-19.048181126535|-19.780201777286|-20.13522429871|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.870972862311|17.096080504598|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|16.793615548391|-18.753689198799|-18.753689198799|-18.753689198799|-18.753689198799|-18.84298780793|-19.123319820497|-19.650355449356|-19.726506037886|-19.768340022691|-19.768340022691|-19.787310400724|-19.787310400724||||||-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-19.787310400724|-20.170899911191|-20.314333327905|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921||-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.45839226921|-20.472101669395|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.563437463169|18.336041557927|18.177269525152|17.921409892618|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|16.946563845338|16.67784863651|16.558721237053|16.483023834084|16.218358357587|15.841509430318|15.27667807728|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.712679758456|-17.88519943068||||||-17.896172338916|-17.896172338916|-18.194080995402|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048||15.293368184988|14.94041044229|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|13.751612937226|13.751612937226|13.751612937226|13.711500329101|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.372043516258|-15.385408076045|-15.385408076045|-15.385408076045|-15.385408076045|||-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.506608968261|-15.674565427042|-15.800072370345|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.108562217079|-16.225624439807|-16.264834706964|-16.264834706964|-16.264834706964|-16.342594218454|-16.501771105883|-16.667523584495|-16.767803997608|-16.956918297986|-16.956918297986|-17.098541334339||||-17.098541334339|-17.098541334339|-17.098541334339|-17.098541334339|-17.327823668793|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.826727599965|15.638586065357|-17.295752677199|-17.295752677199|-17.295752677199|-17.295752677199||15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|15.893469737143|-17.058556976913|-17.058556976913|-17.231174247131|-17.567971883731|-17.571635019467|-17.738827420423|-17.738827420423|-17.738827420423|-17.988141273072|-18.096268043044|-18.204034604559|-18.204034604559|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.854045924473|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.780626576147|16.631807319546|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.341421665708|16.186023992476|16.08398114185|16.08398114185||||||15.687201192428|15.542244523381|15.542244523381|15.542244523381|15.2452713578|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221|-16.652168538221||-16.847965163266|-16.932183709714|-17.122981564836|-17.146767248141|-17.146767248141|-17.273075012617|-17.526195530818|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.14918919145|16.051321353504|15.930913013428|15.737681541409|15.50686821404|15.283478965765|15.283478965765|15.17386589051|15.154294649767|15.148660730441|15.082605602221|15.082605602221|15.07630311937|15.07630311937|14.999571776327|14.999571776327|14.947301626135|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-17.131633719674|-17.131633719674|-17.131633719674|-17.131633719674|-17.261582599243|-17.261582599243|-17.261582599243|-17.713981507179|-17.898071732644|-17.898071732644|-17.898071732644|-17.898071732644|-17.976190424102|-18.027989016791|-18.452211285984||||||-18.639678320791|-18.9857544739|-19.102228286207|-19.102228286207|-19.276920665569|-19.562494023429|-19.562494023429|-20.061660271868|-20.25964214329|-20.25964214329|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143||-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.510245835433|-20.597495012427|-20.632852753363|-20.632852753363|-20.632852753363|-20.95539189308|-21.007102658673|-21.102891686144|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|-20.886276504523|-20.886276504523
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-14.414097048182|-14.414097048182|-14.414097048182|-14.415663270308|-14.434070088415|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.500073244175|-14.636192641877|-14.674658760122|-14.741288062259|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.769088519296|-14.80091009532|-14.80091009532|||-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.80091009532|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.85928769292|-14.861905841712|-14.988624392487|-15.208265146769|-15.208265146769|-15.375056409347|-15.378633233693|-15.423671485619|-15.423671485619||||-15.423671485619|-15.423671485619|-15.423671485619|-15.423671485619|-15.423671485619|-15.461588830391|-15.461588830391|-15.461588830391|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.51356638137|-15.569524996854|-15.569524996854||-15.707010473782|-15.913994761072|-15.913994761072|-15.913994761072|-16.118723785173|-16.210283605271|-16.210283605271|-16.315213446945|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|15.113417419983|14.927606301388|14.820508976642|14.820508976642|14.820508976642|14.600564501753|14.576817271964|14.451224112794|14.431684468897|14.431684468897|14.431684468897|14.194727816749|14.16985124941|14.16985124941||||||14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941||14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|14.16985124941|-16.749327623048|-16.749327623048|-16.749327623048|-16.749327623048|-16.98218924381|-17.453858110156|-17.453858110156|-17.453858110156|-17.453858110156|-17.685140388059|-17.685140388059|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759|-17.823027532759||||||-18.054951422151|-18.270976164535|-18.572909940829|-18.685071025795|-18.685071025795|-18.912777567911|-19.374513998084|-19.638744873529|-19.782752089448|-19.782752089448|-20.370516941224|17.815509864598|17.815509864598|17.815509864598||17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598|17.815509864598
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.491972075991|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|14.087047428788|||14.087047428788|14.087047428788|13.917275317181|13.469194765078|13.239105404734|-15.00745795435|-15.00745795435|-15.00745795435|-15.00745795435|-15.174398138195|-15.571553444497|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.582335221027|-15.754240538425|-15.754240538425|-15.878045163493|-15.921161318202|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.00744202526|-16.158824580594|-16.403693616041|-16.542993055062|-16.626658269746||||-16.626658269746|-16.727954039952|-17.324393309908|-17.392658858119|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|-17.684201911267|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|15.528377645045|14.353827955674||14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.353827955674|14.099808960437|13.92701025062|13.725566599692|-15.424531250055|-15.424531250055|-15.424531250055|-15.596701230004|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.142470785845|14.063855909494|13.828172974219|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.533630947613|-15.807923109822|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.877403845413|-15.881560341102|-15.943400347213|-16.064889285277|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||||||-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837||-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.337605229837|-16.506228014078|-16.750253408316|-16.859725812147|-17.268583936901|-17.275649092165|-17.78238759832|-18.28043101448|-18.421589036984|-18.686766143422|-18.718239587146|-18.718239587146|-18.718239587146|-18.718239587146|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.793803371575|-18.907004212435|-19.065004612667|-19.694449082196|-20.410499827928|-20.427209451158|-20.427209451158|-20.427209451158|-20.427209451158|-20.922455233953|-20.960561304207|-20.960561304207|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.781838161555|17.339263844056|17.079771671231|17.079771671231|16.939038619031|16.939038619031|16.939038619031|16.939038619031|16.533752951654|16.533752951654|16.533752951654||||||16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654|16.533752951654||16.533752951654|16.533752951654|16.478614208469|16.062905176226|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141|15.563670536141
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.537583541594|24.196758799776|23.985575264949|23.985575264949|23.985575264949|23.985575264949|23.48841706278|23.42379677033|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|23.423033243144|||23.423033243144|23.423033243144|23.423033243144|23.311147696137|23.258497563071|22.850552178165|22.225614124692|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.435783313573|21.3221754174|21.3221754174|21.3221754174|21.3221754174|21.281861528265|21.164290781935|21.132627836699||||21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|21.132627836699|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.977121894249|20.94402383951|20.888359325767|20.606803209253|20.606803209253||20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.606472594705|20.53486677317|20.53486677317|20.53486677317|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.513503043239|20.224447003542|19.163275020584|18.345466832218|18.345466832218|18.345466832218|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.744604356706|17.73395540442|17.73395540442||||||17.336062454801|17.114513317326|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.071674580603|17.025441759344|17.025441759344|17.025441759344|17.025441759344|16.776601492824|16.749000959332|16.581311236413||-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.123528312838|-18.505586437822|-18.687318065034|-18.781464181859|-18.89773717028|-19.245819463797|-19.43409844395|-19.43409844395|-19.718271019975|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|16.518306091561|16.218674371788|16.070233097742|16.070233097742|16.070233097742|16.070233097742|15.670259094978|15.658468965573|15.658468965573|15.336632150061|14.850147134339|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.979489539896||||||-17.282766367368|-17.644740079698|-17.791961536237|-17.791961536237|-17.791961536237|-18.295512845592|-18.473348010995|-18.492052781822|-18.820614483889|-18.824571930629|15.961048288523|15.961048288523|15.961048288523|15.961048288523||15.961048288523|15.961048288523|15.961048288523|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.784964989309|15.687183113765|14.822425228436|14.262596513916|14.262596513916|14.262596513916|14.262596513916
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-23.669978147825|-24.038863718599|-24.279293444521|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.751180101291|21.27602388948|21.27602388948|21.27602388948|21.27602388948|||21.27602388948|21.27602388948|21.269889377515|21.269889377515|21.269889377515|20.918210266873|20.434678235369|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.973107150417|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.91178265219|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227|19.863800223227||||19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|19.346445527979|18.698272033211|18.481413518584|17.792681335515|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687|17.314489164687||17.314489164687|17.314489164687|17.314489164687|17.002209441239|16.553868100223|16.553868100223|16.553868100223|16.27651934842|16.159036721463|16.159036721463|15.917819011736|15.785910381794|15.474343792068|15.104826414438|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.988412151554|14.798235639178|14.619151362935|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.356247509702|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645||||||14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.327989303645|14.301099684036|14.037332643178|13.680925383729|13.404917309199|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408||13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.226997563408|13.090407989707|13.090407989707|13.090407989707|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|13.039470844609|12.938852128107|12.938852128107|12.591502623115|12.561114157079|12.541793546012|12.256843683812|12.256843683812|12.255937229365|12.106041469806|11.996157000057|11.805174745446|11.634082438024|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.596959474018|11.526065749516|11.26451812253|-11.969313054854|-11.969313054854|-11.969313054854||||||-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-11.969313054854|-12.022014359164|-12.056682246181|-12.189545994007|-12.189545994007|-12.277828831367|-12.453698894373|-12.743554297412|-12.805519746933|-12.805519746933||-12.805519746933|-13.020021994019|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.932327466098|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527|11.835815548527
07432|100592|/equities/heilan-home|SHANGHAICOMP|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7961497858817|6.7829440253371|6.6354936380512|6.5294373056763|6.4170832954653|6.4170832954653|6.3928704618091|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.1749507966261|-7.2182784679445|||6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.4849444253003|6.311605040978|5.9585475214918||||5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918||5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.9585475214918|5.8967197480686|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.7256742244319|5.709082471591|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6964136311413|5.6893485860693|5.6498318597859|5.4820352047887|5.2467058731678|5.1718951942262|5.0371057459311|5.0072294366454|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4117358916819|-5.4369288543662|-5.461032030737|-5.5022580598853|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||||||5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487||5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.145247304487|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.1253407790607|5.0464900681648|4.9249887410439|4.796098808849|4.6406650326916|4.5912945824937|4.5786607086742|4.5001782907473|4.4285315687377|4.3383686735585|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.3062072866536|4.2791192126911|4.2529105160679|4.2356301293508|4.2356301293508|4.2273670021842|4.1281856236801|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4030116145417|-4.4263331239013|-4.4263331239013|-4.4263331239013|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412||||||-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.4873681684412|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.5408517393076|-4.6453908055583|-4.6469287987133|-4.6469287987133|-4.6469287987133||-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6469287987133|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6564919033604|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046|-4.6743233324046
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|-31.991865135322|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|29.09415898619|28.669620464223|28.381941690553|28.381941690553|28.381941690553|28.328824562617|28.114248852804|27.518053907901|-30.075034818559|-30.075034818559|-30.075034818559|-30.075034818559|-30.298928377263|||-30.61491936802|-31.11713334321|-31.462386770001|-31.462386770001|-31.47442835318|-31.47442835318|-31.691586796299|-31.727576051543|-31.727576051543|-32.083417029722|-32.814352348495|-33.228169683007|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.659426591356|-33.945474304049|-34.481638870072|-34.610154003381|-35.128503210544|-35.798893380164|-36.269325918621|-36.475918022202|-37.66268700075|-38.347985569104|-39.80665092056||||-39.971050163171|-39.971050163171|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902||-41.799383300902|-41.799383300902|-41.799383300902|-41.799383300902|-42.274869223835|-42.961520800327|-43.864162792069|-43.864162792069|-43.987957810144|-44.106062834771|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|-44.674634576591|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.773746657815|39.574163198964|39.491745242974|39.491745242974|38.07693954033|37.506581657631|37.506581657631|37.506581657631|37.495646760974|36.285718597873|36.119084945896|36.119084945896|36.119084945896||||||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|35.807873425196|35.104305357083|34.336448769155|33.758833678103|33.181295825222|33.181295825222|33.181295825222|33.181295825222|32.62264745174|32.62264745174|30.167940960307|29.375491100306|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241||||||29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.025236457606|28.679316974697|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621||-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.64104203963|-33.39671357234|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.728512996498
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.5296256863156|2.5095840916676|2.4895378732729|2.4678197330952|2.4622467219977|2.4622467219977|2.422496457911|2.3936375536747|2.3936375536747|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.497405579429|-2.4976728919934|-2.5085254514428|||-2.5672505922022|-2.5825111751124|-2.5825111751124|-2.5825111751124|-2.5872346432524|-2.6024829316489|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6026401811387|-2.6134890906839|-2.6399878652922|-2.6877642640396|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271|-2.6992451012271||||-2.6992451012271|-2.6992451012271|-2.7270028470336|-2.7270028470336|-2.7270028470336|-2.7705587014421|-2.7933985640456|-2.8287762988331|-2.8730847955547|-2.8873164389754|-2.8942404956977|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788||-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9115505868788|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.9205202027597|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.936895473975|-2.9726616234449|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.6735770018817|2.4139745138223|2.384307965992|2.384307965992|2.384307965992|2.384307965992|2.3424457684441|2.3424457684441|2.3424457684441|2.3357143105689|2.3357143105689|2.3357143105689|2.3352381059001|2.3291210873713|2.3291210873713||||||2.2818012352111|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4062688131064|-2.4197431293825|-2.4286034866284|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534|-2.4333423012534||-2.4333423012534|-2.4333423012534|-2.4542514072565|-2.4542514072565|-2.4542514072565|-2.4542514072565|-2.4730571228826|-2.4889523672355|-2.5032804196955|-2.5530894537636|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3756317143912|2.3723685614792|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3448480577769|2.3381644985744|2.3207383312195|2.3116522293289|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.4882966487582|-2.5179588506467||||||-2.5179588506467|-2.5771765918474|-2.5784277674275|-2.5784277674275|-2.6199196440994|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6229431267488|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331||-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331|-2.6608122448331
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|13.327877397848|13.327877397848|13.017641989735|12.851595249982|12.851595249982|12.851595249982|12.851595249982|12.745830156963|12.745830156963|12.745830156963|12.424420583593|12.424420583593|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|||12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.407895895684|12.093773096628|11.857525686232|11.66169521964|11.459105519855|11.456783802867|11.311426303519|11.194917941241|11.046575413974|10.989351927537|10.989351927537|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.840665207724|10.666983916691|10.666983916691||||10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691||10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.666983916691|10.609895152439|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.559853390807|10.523767979006|10.432391306935|10.334281229507|10.313303496585|10.308855267724|10.308855267724|10.308855267724|10.308855267724|10.219668463822|10.09108440518|10.080691783953|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.7359856973907|8.5989580563727|8.420636593415||||||-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024||-8.8156191953024|-8.8156191953024|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9930019229406|-9.0642950674332|-9.0642950674332|-9.2624632672509|-9.2937629306803|-9.389224114737|-9.4658032155931|-9.5940547228853|-9.6348470847916|-9.7686326416677|-9.9177111952775|-9.9675424727327|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.7945489306958|8.7945489306958|8.7945489306958|8.6482163954346|8.6283589522671|8.5340744301822|8.4972608139279|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|-9.2003448563618|-9.2003448563618|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.409955987752||||||-9.409955987752|-9.5546506349914|-9.5837605640385|-9.5837605640385|-9.5837605640385|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8681993050244|-10.067229487594|-10.27598134908|-10.327685445405|-10.327685445405||-10.327685445405|-10.327685445405|-10.327685445405|-10.327685445405|-10.379668210584|-10.379668210584|-10.423563293437|-10.430125502702|-10.430125502702|-10.430125502702|-10.52150697615|-10.531588129492|-10.565011929905|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694
07436|100541|/equities/hongda|SHANGHAICOMP|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|||4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|4.2126705839131|3.9190784774327|3.8100869481325|3.7594618707181|3.7594618707181|3.7594618707181|3.7594618707181|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.7040805093782|3.6173114768153|3.3664573421617|3.1905080599409|3.1725816421449|3.1725816421449|3.1725816421449|3.1725816421449|-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886||||-3.5331816209886|-3.5331816209886|-3.5331816209886|-3.5331816209886|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.2444138536599|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944||3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1799067307944|3.1615630177917|3.1534032058122|3.1395931946236|3.1395931946236|3.1395931946236|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.1337220139893|3.0808021302126|2.9997802702478|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.8964560890977|2.8327289847074|2.7919211153121||||||2.7115790715848|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477||-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.955921887571|-3.0010242983305|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.6661348100684|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.9380041793924|-2.9380041793924|-2.9380041793924|-2.9380041793924|-3.0014866227404|-3.0014866227404|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0543900681588||||||-3.0637667657107|-3.0864075291123|-3.1321195880535|-3.1479105861057|-3.1693450246773|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.2837265525752|-3.3109004954309|-3.3109004954309|-3.3109004954309||-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.72352682818|31.57114226806|31.506407978945|31.506407978945|31.244899593915|31.15655542648|30.808950278893|30.727721794595|30.544472739714|30.544472739714|30.491080228507|30.11120249609|29.938001599355|29.525557692893|29.386731342086|29.368590464867|29.22454464731|29.124808120843|||29.124808120843|29.075343344075|28.92871403414|28.435793290735|-31.090335047923|-31.090335047923|-31.090335047923|-31.090335047923|-31.090335047923|-31.220927305445|-31.651031568564|-32.035034474308|-32.430116441425|-32.430116441425|-32.430116441425|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498||||-32.704468219498|-32.704468219498|-32.704468219498|-32.704468219498|-33.337741711647|-34.120824234255|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822|-34.172240899822||-34.455266924722|-34.939739408342|-35.044154474302|-35.21272391101|-35.21272391101|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.226238714576|-35.555478892356|-35.555478892356|-35.876825915479|-35.876825915479|-35.986472671455|-36.234969211095|-36.324655362698|-36.324655362698|-36.853333317003|-36.853333317003|-36.853333317003|-37.274258122136|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936||||||34.201231663514|33.120810713027|32.90550775201|32.90550775201|32.73353456381|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056||-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-36.204910005746|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.512003742192|-36.770004946362|-36.962784562256|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.737349830064||||||-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-39.504718004153|-39.926355347022|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818||-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-41.346970717843|-42.25885599712|-42.915036742368|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.419921522709|37.419921522709|37.131008001959|37.131008001959|37.131008001959|37.131008001959
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-7.750266186442|-7.750266186442|-7.750266186442|-7.750266186442|-7.7941847289558|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.820683110665|-7.8385366211453|-7.8676997155956|-7.8676997155956|||-8.0746662584733|-8.1851849785326|-8.2363166799014|-8.2379216193497|-8.2379216193497|-8.2452117218573|-8.2452117218573|-8.256901795555|-8.3271129737174|-8.4023477114876|-8.4253863535148|-8.4955230914001|-8.4955230914001|-8.4955230914001|-8.5028061114275|-8.5028061114275|-8.5297844898396|-8.6426537899886|-8.6426537899886|-8.6426537899886|-8.7273933521812|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127|-8.8160806327127||||-8.8160806327127|-8.8160806327127|-8.8734227715888|-8.9926919737302|-9.1318802081703|-9.3948427675231|8.3017541168305|8.3017541168305|8.3017541168305|8.1256841492472|8.1256841492472|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821||8.1202211949821|8.1202211949821|8.1202211949821|8.1202211949821|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.7746573277312|-8.8990826866752|-8.8990826866752|-8.9167474529734|-8.9167474529734|-8.9167474529734|-8.9167474529734|-9.0458309674253|-9.1920345120948|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.2319036168262|-9.266004050485|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.3401297521907|-9.353802062886|-9.353802062886|-9.3775575445946|-9.395063696841|-9.5567373815947|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|8.6359405076981|7.6677112089794|7.572860654205|7.572860654205||||||7.572860654205|7.572860654205|7.4865119545657|7.4683467910244|7.310384967322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322||7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.1889475416204|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0868297531687|-8.0868297531687|-8.0868297531687|-8.4803664369144|-8.7104070631175|-8.798773867543|-8.798773867543|7.8780566298723|7.8780566298723|7.1806186132696|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664||||||-8.023215052234|-8.1474611988188|-8.1697672137656|-8.1697672137656|-8.23585213655|-8.3515025138166|-8.3651884690365|-8.3651884690365|-8.3895537401227|-8.3895537401227|-8.7022818486986|-8.9475349763033|-8.9800394750301|-9.0429613378137||-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0716239375637|-9.2245816039561|-9.2376937218064|-9.2376937218064|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|1.5469198958296|1.5360221417103|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5868474248407|-1.5903860334288|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|-1.5959963566261|||-1.6177737189882|-1.6297485777132|-1.6419429258497|-1.6420899656564|-1.6420899656564|-1.651766587976|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.652889402277|-1.675988172565|-1.6772090517527|-1.6785655841834|-1.7050728782025|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.6021235532942|1.5856464425946|1.5856464425946|1.5825398015749|1.5825398015749|1.5825398015749|1.5528219991007|1.5403577810172|1.5198419895043||||-1.629770903121|-1.629770903121|-1.629770903121|-1.6391899567296|-1.66354434153|-1.6844937234075|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6847891447996|-1.6914323831107|-1.6915915436773|-1.6989906040859||-1.7133228876008|-1.7206967150905|-1.7206967150905|-1.7206967150905|-1.7413296738972|-1.7470329778845|-1.7611477526752|-1.7790531154835|-1.7833923163639|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6862367296915|1.6830408070596|1.6652355662727|1.6652355662727|1.6580685882097|1.6580685882097|1.6566278674874|1.6566278674874|1.6540309564574|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||||||-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||-1.7402114620676|-1.7402114620676|-1.7507905155277|-1.7536561389605|-1.7568401649969|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.626913621021|1.6153067178043|1.6153067178043|1.6153067178043|1.5981185774573|1.5883562239316|1.5883562239316|1.5731736258563|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.5660228308466|1.5523738650661|1.5523738650661|1.5487487347238|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.7016091436633|-1.715026307238|-1.715026307238|-1.715026307238|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355||||||-1.7184325073355|-1.7410361076057|-1.7522623433735|-1.7614026085167|-1.7804473986923|-1.7840361485182|-1.7840361485182|-1.7840361485182|-1.7878179096844|-1.7920198665356|-1.8300220686302|-1.8490819816246|-1.8490819816246|-1.8490819816246||-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8573133155653|-1.8625703569859|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|67.106282418514|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|66.651038951154|||66.651038951154|66.651038951154|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-72.550689125302|-73.317986594574|-73.854432753872|-75.393255529747|-76.36906383885|-76.36906383885|-76.36906383885|-76.36906383885|-76.36906383885|-77.019514596607|-77.769086481484|-77.769086481484|-77.769086481484|-78.37878141993|-78.37878141993|-78.37878141993|-78.893644869258|-79.196827954639|-79.637757852506|-79.637757852506||||-79.637757852506|-79.637757852506|-79.637757852506|-79.637757852506|-82.859173221535|-85.845195367542|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.100278430417|-86.875864193655|-87.103737484324|-87.871927299883|-89.138251877258|-89.176950667113||-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.269842923355|-89.727892761701|-89.727892761701|-90.295422872489|-90.295422872489|-90.566578053308|-91.455646248738|-92.45460946922|-94.594008741163|-95.690566709067|-96.638405352197|-97.681006252061|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|88.486120610946|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|86.793090909498|85.088437073514|83.25382125939|83.243691000287||||||80.498942761516|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.322984790851|-90.521647241435|-91.26016487316||-92.792962648645|-94.196069931735|-94.880075904782|-95.247864693464|-95.44217744146|-95.44217744146|-97.230749186258|-99.624169305938|-100.84352255307|-103.27169111528|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-107.37406125661|-109.54754777156|-109.54754777156|-111.20283365474|-112.06259293275|-113.83177168852|-115.4425182661|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-120.090239202|-128.30731831915|-128.30731831915|-128.30731831915|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635||||||-133.14912522295|-136.060135661|-138.63181560397|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|115.15386385977|115.15386385977|115.15386385977||115.15386385977|109.59651814632|107.63002036603|-131.17186846697|-131.17186846697|-131.17186846697|-131.17186846697|-136.24096547193|-140.53440879259|-141.96545350192|-144.27995021738|-147.78272149737|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|121.28243890632|118.99771315112|111.74801091634|106.31112066334
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|6.7815799180068|6.7815799180068|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|-7.1988610944749|||6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.6327494612797|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.5549379435818|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4641329707794|6.4254730383178|6.4254730383178|6.4194144054276|6.4137934627381||||6.3004167998215|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-6.9143305483068|-7.0182285196163|-7.0182285196163|-7.0182285196163||-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.0182285196163|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|-7.1191062930667|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.5798239817697|6.4856164418103|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456|-6.9527955282456||||||-6.9527955282456|-6.9527955282456|-6.9886619237536|-7.0824019806775|-7.1058049223051|-7.1058049223051|-7.1225372358145|-7.1225372358145|-7.1734409827732|-7.1734409827732|-7.3010454198545|-7.3136105966525|-7.3136105966525|-7.3136105966525||-7.3136105966525|-7.3136105966525|-7.3756784545003|-7.5218651147483|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.5966204117262|6.3412450100011|6.0436056482601|5.9234506408161|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.8179640704741|5.7760711968331|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7454321813431|5.7041137512631|5.7041137512631|5.6629041892629|5.6026714093532|5.4301904050339|-6.1068018258074|-6.1068018258074|-6.1598438338265|-6.1598438338265||||||-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.1598438338265|-6.2437152681335|-6.2700806029029|-6.2700806029029|-6.2878774457738|-6.2878774457738|-6.4893082571874|5.9689205015497|5.9689205015497|5.9689205015497||5.9689205015497|5.9689205015497|5.9689205015497|5.9388005827087|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237|-6.3322431821237
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6372989920473|-5.6447768771754|-5.6791963935015|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6926862077989|-5.6946512413331|||-5.8040569040851|-6.0856187049632|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1412188132691|-6.1774652622461|-6.1966277650462|-6.209838168264|-6.209838168264|-6.209838168264|-6.209838168264|-6.3270420679787|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.9027021695559|5.7280023682322|5.6516694082381|5.5320053169411||||5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.5320053169411|5.478339547281|5.4753770766044|5.3865302334653|5.290033341605|5.266148250587|5.2468313566924|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312||5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2191753798312|5.2007502376577|5.1719445188333|5.1388272664602|5.1075858696362|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|-5.2502548672936|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||||||5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339||5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0946447601339|5.0662898593504|5.0662898593504|4.999766461646|4.9885409474038|4.9885409474038|4.9885409474038|4.9161566495524|4.8909338462041|4.8909338462041|4.8799184736997|4.8799184736997|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|4.8372111736703|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0088991660627|-5.0143324289887|-5.0475917032658|-5.0578795992996|-5.0809771312239|-5.1555303481952|-5.2094783681118|-5.2138648449805|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2226759954711|-5.2313067167357|-5.2314898282603|-5.2314898282603||||||-5.2377663486882|-5.2520803713074|-5.2520803713074|-5.2520803713074|-5.2880525136668|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156|5.0789582486156||5.0528958151211|5.0528958151211|5.0528958151211|5.0528958151211|5.0183898634221|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677|-5.2053648069677
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|1.8243153979572|1.8243153979572|1.5370171854002|1.5048360048379|1.5048360048379|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|||1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.5006565582108|1.4957295337597|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6641299348338|-1.6757160144657|-1.6757160144657|-1.6969950007325|-1.6969950007325|-1.7316611129847|-1.7351790223747|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.6060354667453|1.5944838477007|1.5899183000595|1.5899183000595|1.5665758346485|1.5550842986027|-1.6802177042136||||-1.6802177042136|-1.6802177042136|-1.6802177042136|-1.6802177042136|-1.704686347022|-1.7329848114808|-1.7560942243823|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466|-1.7740033792466||-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7746483527284|-1.7957203413227|-1.8169115014848|-1.8432349836359|-1.8563722013908|-1.8609691195441|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8702192749645|-1.8930214076203|-1.9089127347383|-1.9156329768568|-1.9156329768568|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9224340406564|-1.9343711168134|-1.956523474782|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.9571168119461|-1.962181262856|-1.962181262856|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923||||||-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9639731001923|-1.9727479630123|-2.0058310157073|-2.0092566616019|-2.0497296261214|-2.0915968662598|-2.0915968662598|-2.0915968662598|-2.0915968662598||-2.0915968662598|-2.1245521247495|-2.1606134176374|-2.1751259896624|-2.1968066199474|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9844277918442|1.9054752522159|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.8040957330236|1.7906619176345|1.7768465661425|1.7576072308111|1.7295636372089|1.6595151177512|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8026394875626|-1.8507105743201|-1.8819006455509|-1.8843835401643|-1.8843835401643|-1.9304261260682|-1.9665846287601|-1.9734273353542|-2.0060303784438|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0082809090691|-2.0441121591557||||||-2.0441121591557|-2.0606801458452|-2.1046446107333|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084|1.8987233105084||1.8987233105084|1.8813592397262|1.862065827746|1.8528509138898|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339|-1.9885352940339
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|4.7777231175313|4.7646921694951|4.7307690581433|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8258926455675|-4.8652996006937|-4.8652996006937|-4.8781104290189|||-4.9695673743554|-5.0161857383857|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0164026199609|-5.0413212223154|-5.0413212223154|-5.0413212223154|-5.0413212223154|-5.0720234362397|-5.0866929125027|-5.1185476593658|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1257395171139|-5.1735993649136|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.8644621331782|4.7649579797951|4.7593975900243|-5.0692143568416||||-5.0692143568416|-5.0692143568416|-5.0692143568416|-5.0696823739365|-5.0963980974184|-5.0963980974184|4.791387885819|4.791387885819|4.791387885819|4.7535210464816|4.7535210464816|4.7535210464816|4.7535210464816|4.7533567320882|-4.9759582501635|-4.9759582501635|-4.9759582501635||-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9759582501635|-4.9860646704816|-5.0284053462504|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7825135946103|4.7377927038215|4.7065262627076|4.7065262627076||||||4.7065262627076|4.6750293916542|4.6644770774664|4.621641202483|4.5834901020631|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268||-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8536306621268|-4.8818119103859|-4.9316195037568|-4.9316195037568|-4.9517997135282|-5.0231107461851|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6448538796417|4.5926150498911|4.574572344414|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5310951257617|4.5206615422468|4.4779573253239|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0781565216427|-5.0781565216427|-5.1001737942569|-5.2796374018846|4.58543368521|4.58543368521|4.58543368521|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652||||||-5.0407973332809|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059||4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5361611828752|4.5361611828752|4.2678530669443|4.2678530669443|4.2640510060321|4.2640510060321|4.2640510060321|4.2583898413988|4.2198772815435|4.2004192833072|4.1945919612756|4.1945919612756|4.1167689274539|-4.436360927875
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-19.180728394617|-19.277055473633|-19.277055473633|-19.277055473633|-19.487282668559|-19.924203884832|-20.015782581691|-20.114298168676|-20.114298168676|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|||-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.333546147127|-20.387828598838|-20.701848912621|-20.701848912621|-20.701848912621|-20.701848912621|-20.879832718532|-20.958702376332|-21.226832401408|-21.226832401408|-21.226832401408|-21.226832401408|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.235728721318|-21.569143273762|18.972061013317|18.972061013317|18.972061013317||||18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.972061013317|18.862846002684|18.836720538568|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228||-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-20.817855037228|-21.012060550601|-21.154116078374|-21.154116078374|-21.154116078374|-21.642906741034|-21.800451786132|-21.997534142124|-21.997534142124|-22.111704148835|-22.244670221084|-22.475189655879|-22.696877128393|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.625388328957|20.350432070016|20.292145684824|19.793494811174|19.678882932792|19.533759170252|19.483097589406|19.483097589406||||||18.908996728165|18.565552767893|18.152918208242|18.152918208242|18.152918208242|18.152918208242|18.140083903312|18.140083903312|18.140083903312|18.140083903312|17.812315643098|-19.914173703281|-19.914173703281|-19.914173703281||-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-19.914173703281|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|-20.021897238022|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|18.075332803446|17.793146631141|17.788733573798|17.788733573798|17.788733573798|17.743474524667|17.743474524667|17.743474524667|17.743474524667|17.666083805484|17.325092201677|17.30232554591|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|16.970801004689|16.629223012175|16.57820067545|16.57820067545|16.57820067545|16.374111653922|16.082346600027|15.80425484795|15.80425484795|15.753091781318|15.753091781318|15.753091781318|-18.107282117644||||||-18.107282117644|-18.107282117644|-18.160868966622|-18.404344049554|-18.404344049554|-18.536491781981|-18.954436415336|-18.962151759092|-19.231834563088|-19.374260964737|-19.473067988672|-19.533964198737|-19.964960250489|-20.408844587132||-20.421493553369|-20.606911766798|-20.606911766798|-20.606911766798|-20.870324267613|-20.870324267613|-21.27813703668|-22.672374747991|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|18.50541923852|18.083418673586|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|||0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.1582177099382|0.15413079623769||-0.16891872331332|-0.16891872331332|-0.16891872331332|-0.16891872331332|-0.16891872331332|-0.16891872331332|-0.16891872331332|0.15516088646652|0.15516088646652|0.15516088646652|0.15328986740777|0.14909985685424|0.1474998422141|0.14733315178367|0.14559239224828|0.14404710135236|0.14294122381756|0.14210136812869|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351|0.14203722165351||||0.14203722165351|0.14203722165351|0.14178700696832|0.14178700696832|0.14178700696832|0.13928746172947|0.13928746172947|0.13928746172947|0.13928746172947|0.13928746172947|0.13865273157934|-0.14962718968384|-0.14962718968384|-0.14962718968384|-0.14962718968384|-0.14962718968384|-0.14962718968384||-0.14962718968384|-0.14962718968384|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.15093687663812|-0.1523187487803|-0.15324305571694|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.15543894824256|-0.1574877266737|-0.15904191601632|-0.16043546236618|-0.16087273383653|-0.16235859305235|-0.16316492902242|-0.16316492902242|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16465453145186|-0.16817170312317|-0.17146856012511|-0.1727983973376|-0.17416488621544|-0.17623875642166|-0.17770646839684||||||-0.17770646839684|-0.17770646839684|-0.17770646839684|-0.17770646839684|-0.18350718616717|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149||0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17270705999296|0.17270705999296|0.17270705999296|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229||0.17254359142229|0.17254359142229|0.17221510262672|0.1667390051968|0.16415444303299|0.16172715264056|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537||||||-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.18227083078162|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606||0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16370078263312|0.1569441377344|0.1569441377344|0.1569441377344|0.15232682385072|0.14402980035129|0.14125533375014|0.13759099224862|0.13759099224862|0.13759099224862|0.1363788832631|-0.14247943726693|-0.14247943726693
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6470598268426|-2.6783998462797|-2.6993331614733|-2.7159257402686|-2.7776952309374|-2.7991058211596|-2.8212287007737|-2.9019207357221|-2.9626898102024|-3.0311786810634|-3.0311786810634|-3.0311786810634|-3.0311786810634|-3.0413096657591|-3.0803440667078|-3.095382317005|-3.1532025559063|-3.1759825385114|-3.1759825385114|-3.1759825385114|||-3.1759825385114|-3.1759825385114|-3.2455362519181|2.90827672535|2.90827672535|2.90827672535|2.726114522614||2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.726114522614|2.6990160138495|2.6872400874438|2.6708223946163|2.6642471692373|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954||||2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.6043520048954|2.5631689181701|2.5468543492837|2.5420603711388|2.531733733524|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103||2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5160532193103|2.5128368886221|2.4711786161581|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6421579093779|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6751987805628|-2.6913565429964|-2.6913565429964|-2.7403961323939|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523||||||-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.8228573218876|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394||-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8891193140938|-2.8981102265196|-2.8981102265196|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|2.6592385234847||2.6592385234847|2.6592385234847|2.6113762394603|2.5765291205176|2.5222546117315|2.4969495685906|2.4349438782103|2.4204932711265|2.3938814955444|2.360979406645|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853||||||-2.5745325446853|-2.5745325446853|-2.6022582982126|-2.6075091598369|-2.6810593398977|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416||2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4153814178125|2.382156328739|2.382156328739|2.382156328739|2.382156328739|2.382156328739|-2.5208803135963|-2.5208803135963|-2.5208803135963
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.04801331767|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|7.0228196609648|6.8571844293051|6.8571844293051|6.77464935|6.4929438080529|-7.1636939443997|||-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.1636939443997|-7.2363263940206|-7.2648069963842|-7.427563334614|-7.6011039684629|-7.6011039684629|-7.6011039684629|-7.6011039684629|-7.6340041900581|-7.7577826209538|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.7937874671448|-7.8236527041846|-7.8629472869694|-7.9232747972078|-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.0477804179908||||-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.0477804179908|-8.295867177725|-8.3776302833029|-8.9259664818718|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317||7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.3773254080317|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.2896024427225|7.0606692854353|7.0001884636822|6.9969388369101|6.9969388369101|6.9969388369101|6.9427095390446|6.7157887327546|6.6030982984298|6.4044424296889|6.4044424296889|6.3966026572688|6.3123362890332|6.1437072082193|6.0085635498532|5.8652018386357|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||||||-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922|-6.2850851654922||-6.2850851654922|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.3414833855754|-6.5683149841236|-6.6574077188133|-6.6574077188133|-6.6574077188133|-6.7926752367681|-6.9301946206297|-7.0541052866209|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|5.9064342788728|5.9064342788728|5.9064342788728|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8544739900101|5.8171932099118|5.7968814238193|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.3362851443971|5.3186498287745|5.0701666544353|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5737115207086||||||-5.665790432335|-5.7203226549108|-5.8375811027905|-5.8789786947459|-5.9155319678221|-6.0461464179261|-6.1468295800138|-6.152588207131|-6.2478756977512|-6.2931953087332|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233||5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.1576902341874|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367
07449|100296|/equities/huadian-power|SHANGHAICOMP|-6.3123957798954|-6.4048842242554|-6.5776490426942|-6.59683229933|-6.5992581050685|-6.7158425032089|-6.7642693187341|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1823646072601|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|||6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1245083092306|6.1138981711703|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7757170813424|5.7258236017177|5.7258236017177||||5.6940857572578|5.6940857572578|5.6940857572578|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.4964102475676|5.3960111106804|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047|-6.0145480499047||-6.0145480499047|-6.1883870612005|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.5951113702605|5.4990124174566|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|5.3756375745481|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034|-6.1678060123034||||||-6.1678060123034|-6.1678060123034|-6.2170063730421|-6.2372295322619|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.5898674975285|5.510408137733|5.4532313065334|5.3530345444992||5.1283714512007|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|-5.7633354342866|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.4828613320499|-6.6114337963712|-6.6114337963712|-6.9349263556413|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||||||5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||5.6960432637946|5.6083816013089|5.4015348974589|5.0844833656288|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.8252998621275|4.8252998621275|4.8252998621275|4.8252998621275|4.677555246597|4.6239502114781|4.6027226892586|4.4908029732302|4.3542254961414|4.1274725636821|-4.8458788874294|-4.8458788874294
07450|100535|/equities/huafa-ind|SHANGHAICOMP|9.2366348153669|9.2366348153669|8.930149701604|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.8071848050405|-9.9385390431406|-9.9711539646786|-9.9846155798879|-10.160684655822|-10.219649392936|-10.410165237689|-10.501748249001|-10.501748249001|-10.569719708702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|||9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.5880868306702|9.4117634948697|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.661807275754|-10.861452395102|-11.104392111721|-11.178768648508|-11.328632369972|-11.503479921527|-11.536077071865|-11.536077071865|-11.536077071865|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275|-11.679360504275||||-11.886511294186|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.971006967556|10.846118611242|10.748465081217|10.570517244341|10.346667979532||10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.346667979532|10.100186743531|9.6713185996845|9.4994696949182|9.4994696949182|9.4994696949182|9.4064445434601|9.4064445434601|9.29438240645|9.1558422328979|9.1558422328979|9.1558422328979|9.1558422328979|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992||||||9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|9.0798756220992|8.8843058059674|8.8534024024282|8.8534024024282|8.8316651972875|8.8316651972875|-10.197535046965||-10.197535046965|-10.341150134835|-10.39851894942|-10.39851894942|-10.595021042196|-10.692800929113|-10.857001333285|-10.955001121151|-11.074239977011|-11.074239977011|-11.074239977011|-11.074239977011|-11.317457261656|-11.317457261656|-11.633639400749|-11.633639400749|-11.633639400749|-11.633639400749|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.9578712686875|9.5565240366567|8.8979314324431|8.8979314324431|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.34800066022|-10.743333753258|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9119267228693|8.9013396925625|8.9013396925625||||||8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.9013396925625|8.7753221716815|8.7753221716815||8.7753221716815|8.5475803179138|8.5228673399149|7.9298524261248|7.5265021192511|7.3722250580214|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.295470330332|7.2221892644015|7.1179875057105|7.0866528794902|6.8218368474794
07451|100631|/equities/huafang-co|SHANGHAICOMP|2.9780458856002|2.9350509696951|2.8989455494341|2.864383966068|2.854315513085|2.8420172330524|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8246700414548|2.8079667100784|2.7999629984826|2.7975468692625|2.7975468692625|2.7872742875246|-2.9873041221843|-2.9873041221843|-2.9873041221843|-2.9873041221843|-2.9873041221843|||-2.9873041221843|-3.0375602321874|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.862221355785|2.8514499578381|2.8514499578381|2.8514499578381|2.8514499578381|2.8049444262081|2.7788271444698|2.7731412536193|2.7612680468613|2.7441867097279|2.7135407907058||||-2.9513889530556|-2.9513889530556|-2.9513889530556|-2.9513889530556|-2.9743210584209|-3.0242457158351|-3.0330507233169|-3.0572786148419|-3.0891984365637|-3.1035538141656|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1284908284176|-3.1961008696013|-3.231778730756|-3.245309712496||-3.2914553373021|-3.296796577085|-3.296796577085|-3.3203294463831|-3.3475883081972|-3.3745425492988|-3.3978250457695|-3.4281389264984|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4327457430879|-3.4571601703193|-3.4571601703193|-3.4571601703193|-3.4571601703193|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2846268407583|3.2701409251689|3.2523787983258|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.245625460709|3.2379172516806|3.2228609560133|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128||||||-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.3765866375128|-3.390096264433|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921|-3.412497031921||-3.412497031921|-3.4455522963668|-3.4950580805833|-3.5461756223103|-3.5513062735024|-3.5858958583875|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.244869402793|3.1781882618831|3.1770225541295|3.1770225541295|3.130024951531|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.3809838611687|-3.4905376786219|-3.573375197939|-3.5790881722115|-3.5790881722115|-3.5790881722115|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.5968552533632|-3.6487280995587||||||-3.6735867958311|-3.6934729343911|-3.6934729343911|-3.6934729343911|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.7012796255512|-3.8469333541547|3.420873262243|3.420873262243|3.420873262243||3.420873262243|3.420873262243|3.420873262243|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667|-3.6581306619667
07452|101013|/equities/leimingkehua|SHANGHAICOMP|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.812073315671|11.782290706078|11.782290706078|11.782290706078|11.782290706078|11.690323733665|11.604905728177|11.604905728177|11.532116920502|11.353463842638|11.240515128515|11.235016389845|11.186129194893|10.98937552564|-11.920400016659|-11.920400016659|-11.920400016659|-11.920400016659|-11.920400016659|||-12.16433309753|-12.417036524959|-12.620596664424|-12.621168658168|-12.621168658168|-12.747964961695|-12.82940552783|-13.051561653084|-13.170624321772|-13.213471591554|-13.998302075689|-14.007115477649|-14.007115477649|-14.007115477649|-14.052846517654|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|13.033607312053|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961||||12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.888695463961|12.718393986752|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.729768257789|-13.801732414426|-13.801732414426|-13.801732414426||-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.801732414426|-13.899146682092|-13.9910516089|-13.9910516089|-13.9910516089|-14.048829687206|-14.048829687206|-14.138144003647|-14.34627144789|-14.471507554869|-14.471507554869|-14.628897567171|-14.839330297464|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.876193688367|13.415770819953|13.236967673093|12.903852849305|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358|12.85170435358||||||12.783004913605|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.763045716896|-13.824960264015|-13.824960264015||-13.824960264015|-13.954399992412|-14.035075923679|-14.035075923679|-14.035075923679|-14.035075923679|-14.27175132089|-14.38092750744|-14.38092750744|-14.634363748806|-14.711128119796|-14.711128119796|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-14.856497646927|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.014398920157|-15.316554506198|-15.856726654785|-16.527474253727|-16.579415737868|-17.039350760514|-17.303166880138|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045|15.271298781045||||||14.434776296227|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005|14.265293077005||14.265293077005|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.84145259541|13.824946982791|13.748829584575|13.389810806354|13.349790261675|13.283099729142|13.204000188599|12.936111028206|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937|-14.111995472937
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6347920220548|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|-2.6479507147954|||-2.6555008026943|-2.6900008754581|-2.6975252665733|-2.6975252665733|-2.6975252665733|-2.718916963389|-2.741574405355|-2.7556382403581|-2.7612647332316|-2.8169607892704|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.600807619039|2.4758972856114|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4381226607102|2.4201363002743|2.4151514410405|2.4131499101386|2.4131499101386|2.3952330591891|2.3952330591891|2.3952330591891|2.3724811874732|2.3416457797536|-2.4784391031324||||-2.4784391031324|-2.4784391031324|-2.4784391031324|-2.4784391031324|-2.5043766880101|-2.5248630205863|-2.5331811286866|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5409095170179|-2.5537883442948|-2.5569870518655|-2.5605411713886||-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5641703840472|-2.5889241336987|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4453970321646|2.4232189399921|2.4074654957678|2.3721839080283|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987||||||-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4809681585987|-2.4849646413281|-2.5044052825984|-2.5110057974984|-2.5344509178985|-2.5368860446801|-2.5368860446801|-2.5368860446801|-2.5368860446801||-2.5368860446801|-2.5368860446801|-2.5543017077498|-2.5543017077498|-2.5543017077498|-2.570335155069|-2.6053723023326|-2.6137470587526|-2.6236078457075|-2.6656753570987|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4765155889792|2.4707554848327|2.4707554848327|2.4707554848327|2.4641728303316|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4424897489372|2.4066540529482|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6069004193292|-2.6621115886884|-2.6856795376889|-2.6890883916343|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.6892304835086|-2.7207166586105||||||-2.7207166586105|-2.7452407317894|-2.7658230416794|-2.7831367246331|-2.7995963750086|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.8381033478588|-2.9101149173147|-2.939558753632|-2.939558753632|-2.939558753632||-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.939558753632|-2.9945096277114|-3.0850106900396|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442|-3.2708824217442
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|8.9006391462194|8.9006391462194|8.6840436123596|8.4844931124301|8.4265351411554|8.4265351411554|8.4211502733996|8.3690560331135|8.3678397061857|8.3181553287012|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|||8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.3090931815119|8.102881634921|8.0020911038917|7.6942474636334|7.6942474636334|7.6942474636334|7.6942474636334|7.6942474636334|7.6942474636334|7.6897199190212|7.6813552155045|7.6409509197371|7.6167153325596|7.6167153325596|7.6167153325596|7.6167153325596|7.6167153325596|7.6167153325596|7.6167153325596|7.443572676504|7.3528589808547|7.3512458550591|7.3512458550591|7.3104883932354|7.3104883932354||||7.1794313615431|-8.3085648276202|-8.3085648276202|-8.3085648276202|-8.4800718865784|7.5777609337952|7.5777609337952|7.5777609337952|7.3419565083347|-8.0526461187015|-8.0526461187015|-8.0549877263077|-8.0549877263077|-8.0549877263077|-8.2116528988953|-8.3290588856931|-8.434509621858||-8.4955892611916|-8.4955892611916|-8.4955892611916|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9542150933327|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.9146176159387|7.8834633628533|7.8132925872456|7.7569919034785|7.7317803137765|7.7317803137765|7.6856267919899|7.6856267919899|7.6856267919899|7.6856267919899|7.5818079037535|7.4431198750456|7.4356886981284||||||7.3040983807549|7.2274192621659|7.2274192621659|7.2274192621659|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066|-7.7080274864066||-7.7080274864066|-7.7972528983077|-7.8697253387196|-8.0064173408035|-8.0064173408035|-8.0064173408035|-8.0064173408035|-8.0064173408035|-8.0064173408035|-8.1565746143663|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4017171329309|7.3680188331393|7.3442205628971|7.3442205628971|7.2919118626493|7.1233481369364|7.1233481369364|7.0431647258718|7.004071707827|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7608164203901|-7.9853517360973||||||-8.0598349910629|-8.1798166811083|-8.2362028076944|-8.2362028076944|-8.2362028076944|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417||-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-7.220349584014|-7.220349584014|-7.2431663517497|-7.2540736733037|-7.2861929004013|-7.3279544797723|-7.3279544797723|-7.3422273783999|-7.3422273783999|-7.3654658535769|-7.3654658535769|-7.3694065389424|-7.4015628295242|-7.4435341511611|-7.4435341511611|-7.4589267477331|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|-7.4912134642971|||-7.4912134642971|-7.4912134642971|-7.5191261498545|-7.6623621481893|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|7.0836019763383|6.9904416220582|6.9904416220582|6.9904416220582|6.9904416220582|6.9904416220582|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.9045211839866|6.7776806354758|6.7776806354758|6.7568672233419|-7.1916790089469|-7.1916790089469||||-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1916790089469|-7.1924212863557|-7.2521346598325|-7.2929274803464||-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.2980014335799|-7.3409697274257|-7.3409697274257|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|7.0112495797823|6.992499525674|6.9588884858376|6.8870981830233|6.8506647368133|6.8218496662444|6.8098329550763|6.7698146509617|6.7581272310117|6.7190302153538|6.6728114839075|6.5914570750658|6.5859960437636|6.5859960437636|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799|6.569529615799||||||6.569529615799|6.4728104924267|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.4009678471041|6.3682974298743|6.336441671401|6.2832686233848||6.2102984640698|6.1286648880221|6.0968501977101|-6.5360491931009|-6.5360491931009|-6.5360491931009|-6.5894994669013|-6.61944339953|-6.61944339953|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8793243896203|-7.0148047883462|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.183521023525|-7.183521023525|-7.2289121318009|-7.2999024046953|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854||||||-7.364105535854|-7.4151175831304|-7.4421818342898|-7.4421818342898|-7.5296463797593|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|7.2054025088485|7.2054025088485|7.2054025088485|7.2054025088485||7.2054025088485|7.2054025088485|7.1310026816456|7.1022249782448|7.0569166435539|6.9676851976513|6.9532238554888|6.9532238554888|6.9532238554888|6.9374710003461|6.9244121092255|6.8754577391341|6.7933991940034|6.7933991940034|6.7933991940034|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721
07456|100284|/equities/huaneng-power|SHANGHAICOMP|-9.4994947795438|-9.5205498143884|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|||-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.7428447702017|-9.8320498972565|-10.017277985748|-10.189753671417|-10.452523256185|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|9.0388179588832|8.9659085592206|8.7348986555664||||8.5704426687656|8.5050528924772|8.5050528924772|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.122970999242|8.0121904887106|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475||7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.9769798862475|7.8088664597425|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.7469671560632|7.6910748827576|7.4583633225787|7.4583633225787|7.3715154640794|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1523716985944|7.1109684374335|7.1038539041417|6.9738938294979|6.9738938294979|6.8706098470094|6.8706098470094|-7.7056607559014|-7.7056607559014|-7.7056607559014||||||-7.7056607559014|-7.7056607559014|-7.7135937953055|-7.7135937953055|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|7.0541487660442|6.9923873440462|6.9265415156371|6.8711575362954||6.7229524557098|6.5588363480021|6.3770401026859|-7.4200614251371|-7.4200614251371|-7.4200614251371|-7.5111795572965|-7.6079771152832|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.6696625378854|-7.734625249784|-7.7551392776887|-7.8568214026999|-8.0709127947038|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0763816532857|7.0470906559368|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-7.9451665879347|-8.0546296703659|-8.2801441205699|-8.4296047437145|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058|-8.9063416300058||||||-8.9453798993694|-9.1109773035697|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171|7.6600629611171||7.6600629611171|7.6600629611171|7.4611813010283|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.3411053645058|7.2084499981054|7.015974226591|7.015974226591|7.015974226591|6.5085244497603|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002|-7.4432236253002
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|-13.966696928326|||12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|12.567645204177|11.962939567158|-13.627192778192|-13.627192778192|-13.627192778192|-13.627192778192|-13.9646591553|-13.997330522901|-13.997330522901|-13.997330522901|-14.132589499559|-14.296210519038|-14.693011804381|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033||||12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.915528435033|12.800304157854|12.800304157854||12.800304157854|12.800304157854|12.800304157854|12.444781814815|12.235868810284|11.911521088932|11.735023432146|11.683358966389|11.520954515182|-12.484548132166|-12.484548132166|-12.484548132166|-12.485608728445|-12.499009935631|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.756676495529|11.626306706509|11.552563011471|11.467292321858|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136|11.36576288136||||||11.36576288136|11.346403523641|11.13155918249|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815||11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|11.095780661815|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.995422658329|10.787135716947|10.783439685131|10.783439685131|10.566599158473|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.28706370573|10.167848917961|10.114426399618|10.114426399618|10.114426399618|10.114426399618|9.802696626881|9.6163292654127|9.2086991477641|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.713004392365|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.732383373103|-10.75487102703|-11.037078478113||||||-11.452529190789|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9564497466151|9.9066105943326|9.8901441997325||9.8901441997325|9.8901441997325|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406|-10.685382489406
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77669870572455|-0.77794302522217|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78321454265772|-0.78875383334148|-0.78875383334148|-0.78875383334148|||-0.80294871216337|-0.80577633982808|-0.80752929389379|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.80863677193958|-0.8095963854507|-0.81799597088003|-0.82420006883452|-0.82420006883452|-0.82420006883452|-0.82420006883452|-0.82604123037142|-0.82604123037142|-0.82604123037142|-0.82965689876656|-0.83267435077142|-0.8375826173724|-0.84479416019099|-0.84479416019099|0.80086285292286|0.80086285292286||||0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.80086285292286|0.79790314170142|0.79539239442371|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78817718708372|0.78213945190406|0.78213945190406||0.78213945190406|0.7794327455571|0.77823176499388|0.77823176499388|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82649689166366|-0.82684802381858|-0.82684802381858|-0.83072002694193|-0.83380002296836|0.80610963281627|0.80610963281627|0.80610963281627|0.80610963281627|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80561860899999|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80078319764039|0.80078319764039|0.79320355428481|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284||||||0.79198374296171|0.78675967283759|0.77984410003064|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919||0.76882438379919|0.76647152523636|0.76424610526958|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.74925140185416|0.74925140185416|0.74925140185416|0.74925140185416|0.74705711717142|0.73673010661352|0.72442237088137|0.71552484840214|0.71017881197767|0.71017881197767|0.7091986720544|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70100640233059|0.69467380174553|0.69235977672378|0.68745529809307|0.68595035052642|0.68566705757098|0.68545933740762|0.68545933740762|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.73099939706879|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.74130257006268||||||-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.7556603156289|-0.76956700867641|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824||0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824
07459|101107|/equities/huatai-securit|SHANGHAICOMP|14.914626612564|14.914626612564|14.715141047261|13.936386801445|13.936386801445|13.936386801445|13.860984989497|13.809897418012|13.809897418012|13.809897418012|13.561552466275|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.27815012972|-14.340166622185|-14.374629874784|-14.403197989287|||-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.403197989287|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.420717342817|-14.676353039701|-15.02094805501|-15.174941993004|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|14.007003692881|13.493214312031|13.493214312031|13.388620551288||||13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.388620551288|13.129578254687|13.0932329763|13.0932329763|13.0932329763|13.0932329763|13.073037000611|12.975041332195|12.906156582247||12.696284659053|12.305872527918|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.804666296995|-12.893785944147|-12.893785944147|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997|12.352092105997||||||12.205102265822|12.10066902742|12.09518785063|11.917986600306|11.73998511357|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464|-12.639953893464||-13.225560422347|-13.225560422347|-13.306297458474|-13.306297458474|-13.306297458474|-13.321997074357|-13.376847801964|-13.376847801964|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.675337605906|12.572041729239|12.460977634711|12.460977634711|12.315530866299|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.300558926779|12.243954475409|12.12606038836|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.635397291525|-12.721552637268|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.723521807987|-12.735024137849||||||-12.842804930336|-12.914876355892|-12.914876355892|-12.914876355892|-12.939169555671|-12.939169555671|-12.939169555671|-12.939169555671|-13.052965806333|-13.078851406671|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917||-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917|-13.322807213917
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|12.38380691912|12.38380691912|12.054785647947|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.808156464868|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|-12.8687809195|||-13.120311812767|-13.345902685997|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.603253573692|-13.806948046459|-13.91605319422|-14.139504108622|-14.212226719541|-14.250807120714|-14.420897300943|-14.639872960966|-14.639872960966|-14.684303368375|-14.92478189341|-14.988090990558|-15.174545498441|-15.202272330997|-15.470302753181|-15.563670083915|-15.68463264244|-15.772000013462|-15.772000013462|-15.772000013462|-15.831666348898||||-15.876295909312|-15.994773397872|-16.076415178985|-16.131016649373|-16.372796020648|-16.749217415012|-16.791353225881|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571||-16.799925106571|-16.799925106571|-16.799925106571|-16.799925106571|-16.840472611901|-17.156636460089|-17.324595856958|-17.633439726623|-17.817709917263|-17.82801193047|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.864366441973|-17.939296305188|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.501356590715|16.359883436115|16.359883436115|15.605982922351|15.558782379698|15.558782379698|15.558782379698|15.424758585373|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.309998542703|15.167774976002|15.094750100492|15.028612434995||||||14.691235343761|14.449706439781|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256||14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.347536140256|14.256706985691|13.970996702721|13.970996702721|13.906662293066|13.865736347425|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.838407167685|13.523230059161|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.046757509849|-15.626397241643|-15.957630080357|-15.957630080357|-15.957630080357|-16.309033255196|-16.493370643828|-16.559856220057|-16.940951025012|-17.352723505235|-17.365074634847|-17.365074634847|-17.365074634847|-17.462860531604|-17.816511413561|-17.986525701706||||||-17.986525701706|-17.986525701706|-18.106139155698|-18.255709829675|-18.263566854647|-18.351740813975|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075|16.614204942075||-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.336697565802|-18.573199326783|-18.573199326783|-18.573199326783|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636|-18.73571848636
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-19.24509663642|-19.24509663642|-19.24509663642|-19.24509663642|-19.251014557255|-19.251014557255|-19.251014557255|-19.251014557255|-19.251014557255|-19.401683532279|18.00718146013|18.00718146013|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.818888298592|17.667654161013|17.513769608413|17.513769608413|17.335798007023|17.335798007023|17.335798007023|||17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|17.335798007023|16.916996564878|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.79986199219|16.626512303164|16.547236829125|16.500818470145|16.39816126724|16.39816126724|16.39816126724|16.39816126724|16.204622532482|15.922914586194|-17.229888634002|-17.229888634002|-17.229888634002|-17.229888634002||||-17.229888634002|-17.229888634002|-17.229888634002|-17.229888634002|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.236647330944|-17.340164090995|-17.494070796839|-17.505364806389|-17.505364806389|-17.505364806389||-17.580434166935|-17.580434166935|-17.580434166935|-17.580434166935|-17.688806244739|-17.688806244739|-17.688806244739|-17.763673779046|-17.862970878322|-17.977000697698|-17.977000697698|-18.128889384365|-18.257099061648|-18.308999173552|-18.323641821081|-18.323641821081|-18.41182385146|-19.046471391114|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.213490630078|18.094989936536|17.70276627826|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.533198167012|17.492441920358|17.370977506615|17.370977506615||||||-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-17.977394889964|-18.263232664209||-18.263232664209|-18.263232664209|-18.263232664209|-18.451376557979|-18.451376557979|-18.451376557979|-18.713242302011|-18.713242302011|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.585149801504|17.423500525434|17.386139910189|17.386139910189|17.386139910189|17.055155057341|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.909632090451|16.790286875215|16.790286875215|16.728095955812|16.370136177787|16.370136177787|16.370136177787|16.370136177787|16.156818403413|15.802575762194|15.617306054877|15.251452672533|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.083509442874|-17.33933389278|-17.33933389278|-17.33933389278|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.38270263612|-17.533559798529||||||-17.770621087077|-18.05013421059|-18.155148855849|-18.247900794077|-18.247900794077|-18.358778130266|-18.576975967324|-18.718861952796|-18.904520035985|-18.904520035985|-19.163355404804|-19.352062497613|-19.66395821624|-19.873120732591||-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-19.873120732591|-20.076800712265|-20.245334607934|-20.501482308546|-20.855535203261|-20.906151115942|-21.177945680142|-21.466049373945|-22.010611521756|-22.077669293247|-22.077669293247|-22.18796566522|-22.482363989763|-22.482363989763|-22.497626731587|-22.555044216972|-22.555044216972|-22.555044216972|-22.781160296182
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.906372523103|3.906372523103|3.9031915927307|3.8759428166801|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|-4.135569195972|||-4.1800770020332|-4.2067521518961|-4.27139129313|-4.3187682062627|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.3755886251254|-4.4223204778878|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0711046625633|4.0351163203473|3.8945737475548||||3.6617485940891|3.4352763693021|3.4113692978994|3.4113692978994|3.4113692978994|3.4113692978994|3.4113692978994|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163||-3.629978004163|-3.629978004163|-3.629978004163|-3.629978004163|-3.6610866553976|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.4581185597374|3.454020687628|3.4211341900827|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.4122047343535|3.392449714374|3.38272202195|3.3113578048157|3.2787309053659|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2776105808401|3.2634561908669|3.2588401914114|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2526102905497|3.2435051692019|3.2435051692019|3.2435051692019||||||3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691||3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.2248041267691|3.1875600280031|3.1778445444355|3.1703828928481|3.1228183549141|3.1228183549141|3.1131315012215|3.1034794405035|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2752718417747|-3.2903020612513|-3.3063470546158|-3.3063470546158|-3.3063470546158|-3.3687190417616|-3.400393933937|-3.400393933937|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4324845887731|-3.4741168362503||||||-3.4741168362503|-3.5195742428971|-3.5550824868097|-3.5595361245356|-3.595595692339|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6372021672753|-3.6437045308039|3.3970135472403|3.3970135472403|3.3970135472403||3.3970135472403|3.3545847039883|3.3545847039883|3.3389829509197|3.2933144164017|3.2540654979022|3.2540654979022|3.2540654979022|3.2540654979022|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115|3.2407108783115
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.911772251153|-28.996968269374|-29.006486122209|-29.006486122209|-29.006486122209|-29.322762057073|-29.556958671948|-29.584887465014|-29.584887465014|-29.906541356526|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|-30.026056147933|||-30.815617615779|-31.285685917625|-31.479096303261|-31.817773330698|-31.817773330698|-31.942497616061|-31.942497616061|-32.229442363589|-32.286047252913|-32.448385010052|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198||||29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.298485715198|29.077762452549|28.521957971195|28.006065158425|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.654018893481|27.392243613402||-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-30.542139337036|-31.267377850715|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|28.192714554483|27.470724445853|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||||||-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019|-30.315669866019||-30.315669866019|-30.315669866019|-30.315669866019|-30.357410161157|-30.804344301378|-31.152049308524|-31.965610457246|-32.532345401782|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.82692025103|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|27.286000160824|26.906666937742|26.906666937742|26.487128975819|26.487128975819|26.487128975819|26.487128975819|25.629263566451|25.629263566451|25.629263566451|25.210293635744|24.900882042137|23.487091581785|22.340656855331|21.887952065717|21.549323806364|21.549323806364||||||-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.546979874168|-23.682754801152|-24.337505868671|-24.39222850137|-24.565590591257||-24.565590591257|-24.620100678145|-24.721762503697|-24.721762503697|-24.721762503697|-24.972300304691|-24.972300304691|-25.084252161636|-25.084252161636|-25.084252161636|-25.273211979147|-25.273211979147|-25.681347660749|-26.193163876764|-26.204625982965|-26.740695629876|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473|-26.760282973473
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.60097309807381|-0.63830344058232|-0.65811492974181|-0.69346105582868||||||-0.72940115274494|-0.76600130334502|-0.80333476083153|-0.85648307553787|-0.88689270458421|-0.88689270458421|-0.89488077320214|-0.94542309153473|-0.99158119612707|-1.04342355059|-1.0676928419362|-1.0791031672436|-1.1151146473574|-1.1275489502099||-1.1275489502099|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.2074596496368|-1.2782885003912|-1.3603205668515|-1.4403562200937|-1.4648401486513|-1.5464890916741|-1.6604803971788|-1.6604803971788|-1.7405337285489|-1.828370843937|-1.9170787451554|-2.0067541067124|-2.1041712567013|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.269279641786|-2.4133080725793|-2.4133080725793|-2.5503423749213|-2.648713807133|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6923211551023|-2.7386900822667|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7864788334653|-2.7864788334653|-2.8149764185796|-2.8310849805287|-2.875094415922|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.4817291502848|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||||||-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||-2.8094810496507|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.935618978306|-2.9406877022809|-3.0046528955109|-3.0218364949366|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987
07466|100356|/equities/mailyard|SHANGHAICOMP|5.1928764073944|5.1928764073944|5.1487515733083|5.0975019187221|5.0861132112354|5.077903293593|5.06095097706|5.06095097706|5.06095097706|5.06095097706|5.0321675477788|5.019281085426|5.019281085426|5.0138148321951|5.0138148321951|5.0138148321951|5.0064606417378|4.9960676022327|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|-5.4205358613013|||-5.5611510396532|-5.5801678896537|-5.6829642190525|-5.742548223139|-5.742548223139|-5.7917256290984|-5.7917256290984|-5.7917256290984|-5.7917256290984|-5.848584273929|-5.8995380704874|-5.9258205888102|-5.9258205888102|-5.9258205888102|-5.9258205888102|-5.963026919763|-5.963026919763|-5.963026919763|-5.963026919763|-5.963026919763|-6.0022521977079|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009||||-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0081566452009|-6.0596184332086|-6.1440205131321|-6.2133563662401|-6.3231736448994|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034|-6.4098082329034||-6.5308980174859|-6.5582201688377|-6.575800256474|-6.6431113664123|-6.6823459669189|-6.7248288574303|-6.7336984941788|-6.8757764310117|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9041612023636|-6.9657346533983|-7.0002606232132|-7.0125439793933|-7.0125439793933|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5354050134295|6.5193388699022|6.4037100737323|6.3341222278531|6.3091631750333|6.3091631750333|6.304892634667|6.304892634667|6.3037696671895|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767||||||-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6873476004767|-6.6953674775789|-6.6953674775789|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244|-6.77912269244||-6.77912269244|-6.8523582949617|-6.9970649629145|-7.0871536552537|-7.0871536552537|-7.0871536552537|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.3204048273335|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.2438966619466|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1863822815638|6.1218915866016|6.1218915866016|6.1137684104839|5.7908537120729|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9681280579505|-6.9984757598173|-7.1999730463305|-7.4721924061553|-7.4768424910989|-7.4768424910989|-7.6920471635888|-7.7956080665666|-7.8662312285191|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-7.9193050530459|-8.0558945764994|-8.3698829666216||||||-8.5854257229786|-8.9799172220209|-9.3815747430566|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.3657683509233|7.2557631708519|7.2557631708519|6.9553443888408||6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.9553443888408|6.6056104534916|6.6056104534916|6.4529006342151|5.9267334551174|5.9267334551174|5.9267334551174
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|2.6168797697028|2.6026441350469|2.5534935146448|2.5099928147127|2.5068605974054|2.5068605974054|2.5068605974054|2.5068605974054|2.4898450986915|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|2.4891795048442|||2.4891795048442|2.4891795048442|2.4891795048442|2.4274217033084|2.3871351109275|2.3240391265826|2.2167100521676|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.420796717361|-2.4775518721512|-2.5017243034499|-2.5319160098121|-2.5471288224377|-2.570698607886|-2.6046651479537|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119||||-2.609772776119|-2.609772776119|-2.609772776119|-2.609772776119|-2.641414230126|-2.7204601952962|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539||-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7415696325539|-2.7672995927862|-2.7969996667495|-2.8316662020805|-2.8562958182365|-2.8652754999523|-2.8652754999523|-2.8652754999523|-2.8875006218169|-2.8875006218169|-2.8885057018582|-2.8885057018582|-2.8885057018582|-2.9277840903935|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7486044708921|2.7434493903797|2.7104993268827|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6876201347282|2.6023557269761||||||2.5903952479571|2.5754391617477|2.5521546278729|2.5351718039793|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105|-2.7077746408105||-2.7077746408105|-2.7208607215484|-2.7520674620293|-2.7611008517076|-2.7611008517076|-2.7611008517076|-2.785667617247|-2.8118530325597|-2.8342810662263|-2.8853123090525|-2.900902565084|-2.9082250813225|-2.9419167416603|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9519167018873|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-2.9553470485078|-3.1409411819629|-3.2121690213342|-3.2121690213342|-3.2121690213342|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2287224097126|-3.2908026954722||||||-3.3297807663891|-3.374200844126|-3.430223265574|-3.4408035711951|-3.4608927917157|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.4864620687403|-3.6032911541106|-3.7075457840101|-3.7411620251488|-3.7968466670591||-3.8120518692421|-3.831339673094|-3.831339673094|-3.831339673094|-3.831339673094|-3.8625996420693|-3.91566625678|-4.0501847647236|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.5786290510419|3.4834767164923|3.3866878099655|3.3866878099655|3.3866878099655|3.3866878099655
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-17.510012008896|-17.510012008896|-17.510012008896|-17.510012008896|-17.865013389842|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|15.599250805822|||14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.611616067529|14.429263858557|14.429263858557|14.429263858557|14.429263858557|14.429263858557|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-15.981642006909|-16.287934302263|-16.365173338584|-16.365173338584|-16.789477505873|-17.178387446084|-17.499794583495|-17.961279344753||||-18.403802130173|-18.845890492809|-18.865273708118|-20.357050200318|-21.214647923189|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323|17.960655859323||17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.939417899945|17.598133021052|17.598133021052|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.450706965973|17.116656947192|16.81566891265|16.81566891265|16.673600375118|16.673600375118|16.673600375118|16.673600375118|16.605587839486|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609|16.229868363609||||||16.229868363609|15.911758157137|15.674173801611|15.241144252563|14.900304655316|14.900304655316|14.900304655316|14.900304655316|14.073749175869|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934|-16.199832709934||-16.236718054509|-16.489606296459|-16.61399556088|-16.61399556088|-16.61399556088|-16.61399556088|-17.147692743138|-17.637515031845|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|-17.678334003451|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.727500834625|15.553570445556|15.103788933365|15.103788933365|14.11135248035|13.808706511111|13.808706511111|13.808706511111|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.679355566543|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.605754673933|13.405996601289|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.21080723635|-15.41875331525||||||-16.000995875774|-16.237590108204|-16.237590108204|-16.237590108204|-16.237590108204|-16.468061442958|-16.468061442958|-16.468061442958|-16.520861303129|-16.691432647482|-16.879898318263|-16.879898318263|-17.020125080714|-17.505883766262||-17.505883766262|-18.260109399257|-18.660537523617|-18.660537523617|-18.862501350365|-19.07023908399|-19.175661317756|-19.42851124014|-19.876122900794|-20.443707727669|-20.939039097095|-21.064011213807|-21.956442327|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.757418306654|18.533466538826|18.533466538826
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.709934535744|22.383260637657|21.503622909537|21.412913636091|20.823193245141|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|||-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.290130165229|-23.319851319743|-23.319851319743|-23.718169018906|-23.920187205387|-24.241875032929|-24.642333990085|-24.642333990085|-24.642333990085|-24.642333990085|-24.993704272363|-25.285782126424|-25.540314546158|-25.56812568829|-25.697918003638|-26.199352337077|-26.308398112783|-26.308398112783|-26.484357661189|-26.484357661189|-26.484357661189||||-26.484357661189|-26.484357661189|-26.484357661189|-26.484357661189|-27.038729793696|-27.706922459237|-28.239913224767|-28.811015287583|-29.074498322356|-29.074498322356|-29.074498322356|-29.074498322356|-29.139997644279|-30.213886334999|-31.566540482424|-31.694370591079|-31.694370591079||-32.099856627688|-32.539285726796|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.595521450519|-32.625026420898|-32.625026420898|-32.675029547288|-33.14169913671|-33.555777352625|-34.324909590857|-34.324909590857|-35.05156739462|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|32.080028176353|31.738363928315|31.699848910964|30.828165872005|30.354582088512|30.354582088512|30.354582088512|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|30.190532646458|29.542258856341|29.474732316915||||||29.043036263721|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.446183431357|-31.664648519854|-31.78183246862||-32.317035635435|-32.577261244946|-33.324180483479|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|30.179318717405|29.56535477471|29.405950279497|29.007721392604|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-31.948248692161|-32.833054776331|-33.855616087539|-33.938414496677|-33.938414496677|-34.722127722918|-35.000697664882|-35.364108461435|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.247582078322|-36.815089782459|-37.531211411934||||||-38.032672470627|-38.032672470627|-38.032672470627|-38.755192405446|-39.609657109296|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-40.854775563576|-41.471416835098|36.9620597959|36.9620597959|36.9620597959||36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|36.9620597959|35.638397442018|-40.268410096541|-40.268410096541|-40.268410096541
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|||-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.467741476138|-12.592490552354|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417|-12.697922587417||||-12.826580497978|-12.908238020124|-12.908238020124|-12.908238020124|-12.999153285757|-13.430726110422|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.522503332037|-13.675991892984|-13.675991892984|-13.773870593305|-13.773870593305|-13.773870593305||-13.917078793044|-14.158420840893|-14.226136721694|-14.226136721694|-14.417929743753|-14.603255429782|-14.712505939843|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.803769389734|-14.898632782416|-14.957941159442|-14.957941159442|-15.091046449029|-15.306717895229|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.304413758677|14.110960846258|14.110960846258|14.110960846258|14.110960846258|14.110960846258|13.908289888515|13.577544454087|13.424493157587||||||13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.09891543573|13.090116412894|13.090116412894|13.090116412894|13.090116412894|12.942351614387|12.831501734424|12.408335010396|-14.391062599332|-14.391062599332||-14.391062599332|-14.584514306553|-14.679929674783|-14.679929674783|-14.679929674783|-14.679929674783|-15.206588468197|-15.477876037627|-15.568195283711|-15.687439587712|-15.995488064157|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.295335463009|13.866914174392|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-17.340525492344|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068||||||-17.466587603068|-17.466587603068|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-18.183827110998|-18.608696881127|-19.059107717752|-19.797341965834||-20.165380635968|-20.780074349724|-20.780074349724|-20.780074349724|-20.780074349724|-20.807304426125|-20.893115304236|-21.409018170308|-22.638353704822|-22.810948238784|-23.002720049149|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.033078484601|17.265642701328|16.77187302154|16.77187302154|16.77187302154|16.77187302154
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|7.8491678245886|7.7201861814243|7.5457618982243|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|-7.8761980061536|||-8.0085533995105|-8.0778371910997|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.192841210769|-8.2598236035488|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.3692282255429||||-8.3692282255429|-8.3692282255429|-8.3692282255429|-8.4391424982568|-8.6229362320922|-8.9749290492824|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|7.9457093287521|-8.7859043028222|-8.7859043028222|-8.7859043028222||-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.7859043028222|-8.8026714221489|-8.8296350788023|-8.896816817803|-8.9995269381495|-8.9995269381495|-9.1105858047243|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.3875953636273|8.2556618542256|8.2279568613439|8.1303357998647|8.1303357998647|8.1303357998647|8.1303357998647|7.8292621418412|7.5625134358334|7.4600147549232|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347|7.3875382333347||||||7.3617091078834|7.3533934121046|7.3533934121046|7.3533934121046|7.2787705532614|7.2386341218489|7.1657826640893|7.1657826640893|7.0886476281273|7.0362752811762|6.9408612402118|6.8215126364139|-7.3377607055289|-7.3377607055289||-7.3377607055289|-7.3630677271532|-7.4750750648365|-7.5123056954129|-7.5501304872222|-7.5501304872222|-7.6438647532398|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0139093061127|7.0139093061127|7.0139093061127|6.9665661012506|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8828478570941|6.8828478570941|6.8828478570941|6.8828478570941|6.8553679867736|6.8553679867736|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.5943850435026|-7.6733717506818||||||-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7917354738598|-7.9449670604152|7.3301327420053|7.3301327420053|7.3301327420053||7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732
07472|100330|/equities/humanwell|SHANGHAICOMP|-26.240338744702|-26.240338744702|-26.240338744702|-26.240338744702|-26.240338744702|-26.308154889811|-26.679617163063|-26.896241237191|-27.048045424915|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|||-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.321778121001|-27.908642254942|-28.06970178871|-28.06970178871|-28.06970178871|-28.06970178871|-28.26355745824|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307||||25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.360909349307|25.101009985456|24.793912591209|24.793912591209|24.793912591209|24.793912591209|24.373792848841|24.232651914587||24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.232651914587|24.146835871792|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984|24.136529491984||||||24.098922251157|23.401903450486|23.401903450486|23.401903450486|23.401903450486|22.402670131786|22.296300502467|22.025889286121|21.715618770383|21.715618770383|21.715618770383|21.715618770383|21.715618770383|20.786798125133||20.471998459349|20.116664840391|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.962464764118|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.928978610349|19.773864084165|19.088738129846|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.887017211165|18.356131086576|18.346255631169|17.85361835131|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.772501981566|17.68166821567|17.555188211774|17.39076406092|17.214737273262|17.136374951519|16.150415845621|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703||||||-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.057513419703|-18.091682319194|-18.232424820298|-18.464916640778|-18.809352378337|-18.922612486381|-19.472348118378|-19.849830522089|-19.872588888306|-20.418433365445||-20.434979797416|-20.434979797416|-20.991609882171|-20.991609882171|-20.991609882171|-21.514566764627|-21.622297032447|-21.88366353045|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|18.68111237768|17.935679851679|17.615788214039
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|20.80632428431|20.707582572031|20.622375351388|20.622375351388|20.622375351388|20.622375351388|20.622375351388|20.513750983829|20.299013975661|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-21.882545304252|-22.057271983837|-22.508429579047|||-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.508429579047|-22.752699909505|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.798528333272|-22.827809911929|-22.92451838059|-22.92451838059|-23.312243234258|-23.576935727443|-23.599929446474|-23.963810941131||||-24.02867817498|-24.066310295537|-24.120021152173|-24.120021152173|-24.120021152173|-24.786689863906|-25.068543975337|-25.221845541452|-25.221845541452|-25.4081609625|-25.478511693122|-25.902791528837|-26.234213013269|-26.368569421346|-26.824522070945|-26.933357403081|-27.117618743359||-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.527686176059|-27.576318592227|-27.820353236901|-28.038090135712|-28.038090135712|-28.314544468079|-28.315395096165|-28.315395096165|-28.315395096165|-28.315395096165|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.326391214079|26.237657752242|25.771286132828|25.333095368297|25.139747806723||||||25.139747806723|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449||25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.002088213857|24.535098659657|24.151220758383|24.148668286762|24.148668286762|24.086297668309|24.061992996965|24.061992996965|24.061992996965|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.466189180264|-27.660677640212|-27.660677640212|-27.660677640212|-28.230753704986|-28.347503976779|-28.628893248192|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||||||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-29.251185227849|-29.571317462367|-30.318130259428|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.434140526303|26.375711903581|25.40420682801|25.40420682801|25.40420682801|25.34744876599|25.34744876599|25.34744876599|25.34744876599
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.55195931488|10.518332323689|10.518332323689|10.518332323689|10.518332323689|10.412036402643|10.266707243324|10.093563677868|9.7578490332329|9.714896565215|9.714896565215|9.714896565215|||9.714896565215|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6980453305412|9.6367171928804|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.5096603906866|9.3690669842027|9.2834078810239|9.1387866361963|9.0880967096076|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193||||-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.8503670453193|-9.9120746982497|-9.9467501521555|-10.018610623197|-10.093456642182|-10.120539435388||-10.120539435388|-10.120539435388|-10.120539435388|-10.120539435388|-10.219488471351|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.348541270807|-10.428934745341|-10.533260959552|-10.680290056783|-10.843656038265|-10.856839735221|-11.077043885336|-11.207083870335|-11.207083870335|-11.207083870335|-11.382202179544|-11.382202179544|-11.523002606093|-11.618891907466|-11.782657994973|-11.857953272646|-11.922725741936|-12.058584443808|-12.186647311259|-12.186647311259|-12.297385524167|-12.397095175202|11.192557879197|11.192557879197|11.192557879197|10.762841988391|10.487777798146|10.487777798146|10.487777798146|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721||||||-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.263554012721|-11.483392940567|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.589270128712|-11.674013250956|-11.674013250956||-11.674013250956|-11.765955713851|-11.765955713851|-11.765955713851|-11.765955713851|-11.765955713851|-12.138839699011|-12.330932962874|-12.60270379647|-12.677448999709|-13.048276013606|-13.102528698437|-13.385032264383|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.891261517689||||||-13.984735104425|-14.279150270735|-14.66738920666|-14.689876879335|-14.701530338526|-14.838922581408|-14.994358364447|-15.038175653201|-15.256389957865|-15.256389957865|-15.615989056119|-15.912210083548|-16.200789134307|-16.228348403934||-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.25594298681|-16.81160351789|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5192424352103|-7.5524913530806|-7.6038792907374|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.1058668782129|7.025407624445|7.0019227901624|7.0019227901624|6.9982383387969|6.9982383387969|6.975217265641|6.975217265641|6.975217265641|6.798019244445|-7.4670104837036|||-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.4670104837036|-7.5655671861013|-7.6530110263088|-7.6530110263088|-7.6530110263088|-7.6530110263088|-7.7127901076452|-7.836988872861|7.2605084748438|7.2605084748438|7.2605084748438|7.2605084748438|7.2605084748438|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1686180930572|7.1095305807738|7.1095305807738|7.1095305807738|7.0528119280767|6.9309019727654|6.872113325325|6.8706817120616|6.7946462068629|-7.1821777016272|-7.1821777016272||||-7.1821777016272|-7.1821777016272|-7.1821777016272|-7.1821777016272|-7.2213085658407|-7.4642319157229|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4699692643445|-7.4827437838759|-7.5007948091547|-7.5007948091547|-7.541438783862||-7.5753132753763|-7.5753132753763|-7.5753132753763|-7.5764591620138|-7.6321770003296|-7.7001966691521|-7.732440495547|-7.7666006883608|-7.7945564147086|-7.8151931875836|-7.8151931875836|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8407337681363|-7.8835927927836|-8.0034365349726|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.6148737315117|7.6037484411596|7.5447205972007|7.5120009021175|7.5120009021175|7.4522229914546|7.451359087083|7.4208752032824|7.4208752032824|7.4043057093695|7.3301304988011|7.3301304988011||||||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.711195079682|-7.7879942966807|-7.8530795781833|-7.8530795781833|-8.0039773218082|-8.0871325412707|-8.0871325412707|-8.1453487568084|-8.1453487568084|-8.2003873380228|-8.3220970931102|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.4592295870109||||||-8.4592295870109|-8.6369215365829|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.8992711071627|-9.253079202932|-9.422310064415|-9.7108997218916||8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057
07476|100646|/equities/copote-tech|SHANGHAICOMP|-16.656940127212|-16.656940127212|-16.656940127212|-16.656940127212|-16.774933603956|-16.997148120352|-17.162942343231|-17.1638248025|-17.214752897943|-17.214752897943|-17.214752897943|-17.320183019041|-17.320183019041|-17.320183019041|-17.51909285585|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.539222083666|-17.852469164108|-18.351076450585|||16.326555718303|16.326555718303|16.326555718303|16.326555718303|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.547578869328|-17.561198722505|-17.703553741932|-17.912837471962|-18.184263192283|-18.441986745422|-18.441986745422|-18.441986745422|-18.793873780111|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439|-18.801575627439||||-18.801575627439|-18.801575627439|-19.345639721677|-20.013489105222|-20.781099056664|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|-20.953559016063|18.121343979718|18.121343979718|18.121343979718||18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|18.121343979718|17.870382398899|16.793867669644|16.793867669644|16.409219559993|16.409219559993|-18.065159468213|-18.065159468213|-18.065159468213|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|15.813161541224|15.813161541224|15.416290364001|15.376989242471|15.327580442445|15.327580442445|15.213977485251|15.198864148007|14.773784797272|14.773784797272|14.773784797272||||||14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.773784797272|14.414205410835||-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.586821259325|-17.90369043225|-18.176878186|14.61515050963|14.61515050963|13.975722907158|13.621711509997|13.621711509997|13.621711509997|13.104679233029|12.899644090284|12.75366795781|12.75366795781|12.75366795781|12.70240861313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.57061066313|12.543655762498|12.543655762498|12.375686913449|12.375686913449|12.375686913449|12.233425044826|12.233425044826|12.233425044826|12.088805357407|11.853672839745|11.752414122273|11.67545995784|11.440511227451|-13.298960445625|-13.298960445625|-13.298960445625|-13.298960445625|-13.443289807883||||||-13.709766709636|-13.878629459087|-14.155143911247|-14.244603773626|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.344207623862|-14.369119382857|13.196998060103|13.196998060103|13.196998060103|13.196998060103||13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.196998060103|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093|13.097364653093
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-7.2434947905643|-7.2447050582702|-7.2447050582702|-7.2447050582702|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3142488118488|-7.3408319813762|-7.3638424136201|||-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.3638424136201|-7.4814914308168|-7.5677681589764|-7.7227467176473|-7.7227467176473|-7.7227467176473|-7.7227467176473|-7.8436075445851|-7.8923418253483|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-7.9781278427655|-8.0371376812342|-8.0371376812342|-8.0371376812342||||-8.0371376812342|-8.0371376812342|-8.0371376812342|-8.0371376812342|-8.2262639535669|-8.4102934745951|-8.4192148742856|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.6266475863947|-8.723497676374|-8.7348808390128|-8.7348808390128|-8.7348808390128|-8.7348808390128||-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0218278660639|-9.0664753664714|-9.2273154304329|-9.2273154304329|-9.3631280843752|-9.4423645805802|-9.5898495064274|-9.707054918132|-9.9195057740054|-9.9672285572513|-10.083587012448|-10.267318656884|-10.323880704454|-10.323880704454|-10.323880704454|-10.572645169951|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|9.6469026024813|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847|-10.500070000847||||||-10.500070000847|-10.500070000847|-10.500456246279|-10.500456246279|-10.534396286963|-10.679884879852|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262|-10.750905320262||-10.750905320262|-10.849895103347|-10.954062220546|-10.954062220546|-10.954062220546|-10.954062220546|-11.164152862893|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.5676011736804|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|9.1267935747192|8.9558812241075|8.8304243198498|8.7171377199076|8.6390422734047|8.2572690549189|7.8047434028315|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.6528516343991|7.5454343694424|7.5454343694424|7.2470979858948|7.2470979858948|7.2470979858948|7.2184418759427|7.1043797689104|7.0465332355128|-8.4060596162037|-8.4060596162037|-8.4060596162037|-8.4060596162037||||||-8.4060596162037|-8.6511775314759|-8.8329751027901|-8.9505864883743|-8.9505864883743|-9.0928738674943|-9.1488568735496|-9.1488568735496|-9.2170636336424|-9.2361816742263|-9.3774238271009|-9.5765821318374|-9.7567577208133|-9.7807627291791||-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.7807627291791|-9.93973634986|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.3238051751551|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062|8.1397855241062
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|-11.738965121807|-11.996072230407|-12.159029031252|-12.159029031252|-12.159029031252|-12.17614356727|-12.416771115499|-12.416771115499|-12.416771115499|-12.416771115499|-12.416771115499|-12.818078930331|-12.976198707634|-13.151887084173|-13.354874718108|-13.476527174224|-13.54002990536|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|-13.760983703765|||-13.760983703765|-13.760983703765|-13.951649028099|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.290890495603|12.176544605168|12.099494283367|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|-14.272419732434|11.782257460461|11.782257460461|11.782257460461|11.782257460461|11.782257460461||||11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755|11.673114373755||11.117905169142|10.7132278873|10.326919656492|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.254894895312|10.024327775899|9.8253640831218|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5781185141196|9.5050842780377|9.5050842780377|9.3462046537693|9.1346716255938|8.9901908074258|8.5057678393124|8.0014089137976|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9804730254812|7.9477476895301|7.9307524641179|7.9307524641179||||||7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.9307524641179|7.7041693749056||-8.4480263314149|-8.4480263314149|-8.4480263314149|-8.6050290886452|-8.7161436151454|-8.8296039447728|-8.9767822276159|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.6056840292428|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2151281614558|7.1901423952597|7.1339270591106|7.1339270591106|7.1339270591106|6.9475023127591|6.9475023127591|6.7800026047004|6.6477338469422|6.6477338469422|6.6477338469422|6.4479609690789|6.4479609690789|6.4479609690789|6.421623517262|6.240137075039|6.1718192880377|6.1625766561015|6.0267518941543|5.8669467175428|5.6771629612119|5.5440505508739|5.5440505508739|5.5440505508739||||||-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.2150357133921|-6.3611505436429|-6.3868342160659|-6.4203712409819|-6.4498570435671|-6.641507863273|6.0345435482787|6.0345435482787|6.0345435482787||-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.4387889336181|-6.4387889336181|-6.4948201475255|-6.4948201475255|-6.4948201475255|-6.5281335841408|-6.5718151740223|-6.6438458853776|-6.6438458853776|-6.6598287880216|-6.6922559554116|-6.6922559554116|-6.6922559554116
07479|100844|/equities/hunan-haili|SHANGHAICOMP|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.6127440043561|7.584715585827|7.5196842141937|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4810708209196|7.4417453523388|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|-7.9167487934137|||-8.0519432044587|-8.1077145974461|-8.1305544707515|-8.1305544707515|-8.1305544707515|-8.1305544707515|-8.2195051879064|-8.285561346387|-8.3595123813937|-8.4039026682454|-8.4115587014708|-8.5000652757788|-8.5234061841064|-8.5365621650542|-8.5395131204223|-8.5872370770348|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921||||-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6089771063921|-8.6977523203025|-8.7963919501978|-8.8304353667054|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.8339197094171|-8.9037995796434|-9.035241057914|-9.035241057914|-9.035241057914||-9.035241057914|-9.035241057914|-9.035241057914|-9.035241057914|-9.1758236117291|-9.2864707517544|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.3773470902869|-9.4803854121575|-9.6693171542894|-9.802574692171|-10.042860730932|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.8870580233364|8.5778420277468|8.5364917459346|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.2456515926128|8.186834933361|8.0937054709159|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9776632349389|7.9346261069396|7.8534740391946|7.8349707859066||||||7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.8188694587874|7.4354106973197|-8.0091573913653|-8.0091573913653|-8.0091573913653||-8.0091573913653|-8.0912862309438|-8.1712247485669|-8.1712247485669|-8.1712247485669|-8.1712247485669|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5337184028581|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.5076256877997|7.3984731443302|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3784342848857|7.3782604627697|7.3214002111321|7.2793331122801|7.107037038318|7.0372563719424|7.0372563719424|7.0372563719424|7.0372563719424|7.0025070110596|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8918518003167|6.8459464903608|-7.569459676704|-7.569459676704|-7.569459676704|-7.569459676704|-7.6849554114443||||||-7.7549504232519|-7.8493894153296|-7.9065437375902|-7.9650486640797|-7.9900539641762|-8.0778377326754|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.2423409197251|-8.3770452576126|-8.5639394474521|7.8315359933084|7.8315359933084||7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084|7.8315359933084
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.661263401766|18.334738130325|18.294607683347|18.294607683347|18.294607683347|18.294607683347|17.899563732331|17.81507125451|17.727856271287|17.411859744886|17.411859744886|16.898366466116|16.898366466116|16.898366466116|16.774296141279|16.739774121854|16.508636781478|16.316819108089|||15.963132766176|15.930287376953|15.930287376953|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-16.958771593195|-17.211324826397|-17.211324826397|-17.211324826397|-17.211324826397|-17.211324826397|-17.337582737779|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.435883495123|-17.516152949136|-17.516152949136|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391||||-17.559863070391|-17.559863070391|-17.559863070391|-17.559863070391|-17.722070141791|-18.067300394904|-18.267556062155|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247||-18.344979000247|-18.344979000247|-18.344979000247|-18.344979000247|-18.537667482692|-18.537667482692|-18.537667482692|-18.622963606867|-18.696327989202|-18.696327989202|-18.696327989202|-18.745364631659|-18.86520276718|-18.86520276718|-19.059113774616|-19.124015474671|-19.496683915846|-19.618538468406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069||||||-19.049500566069|-19.049500566069|-19.08888976369|-19.15624010985|-19.15624010985|-19.15624010985|-19.397489366982|-19.579433346296|-19.633258714173|-19.728065479568|-19.836632326496|-19.836632326496|-19.836632326496|-19.836632326496||-19.836632326496|-19.836632326496|-19.893479536256|-20.169978245851|-20.255589955084|-20.255589955084|-20.567703603512|-20.567703603512|-20.775225929425|-21.236362779589|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.215585853207|19.012873280432|18.860072283623|18.860072283623|18.860072283623|18.602866272717|18.602866272717|17.980406978163|17.665452244583|17.16939264172|16.96733588782|16.96733588782|16.447453117261|16.447453117261|-18.737102725437|-18.737102725437|-18.737102725437|-18.737102725437|-19.164559393382|-19.231177362309|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.822560191483|-19.822560191483||||||-19.822560191483|-19.822560191483|-19.887234835383|-19.887234835383|-20.513037845555|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456||18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557
07481|100392|/equities/huasheng|SHANGHAICOMP|4.3754076242151|4.3448973761336|4.3126638847739|4.2662931766941|4.263659221909|4.2507326150179|4.2424807840188|4.2256272676157|4.2256272676157|4.2256272676157|4.2256272676157|4.2256272676157|4.2092313475284|4.2092313475284|4.1908124229282|4.172731569884|4.172731569884|4.1641463212148|4.1196073086146|-4.4537460945619|-4.4537460945619|-4.4537460945619|-4.4537460945619|-4.4537460945619|||-4.4969402311658|-4.5310447479194|-4.5950495694418|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2233386568362|4.2087109895338|4.2087109895338|4.2087109895338|4.2087109895338|4.1169012224|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372||||-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4685625861372|-4.4839582520818|-4.5251336340668|-4.5251336340668|-4.594037480328|-4.6478240548504|-4.6478240548504|-4.6838571508888|-4.6838571508888|-4.6859962037762|-4.6859962037762|-4.7389316311862|-4.7389316311862|-4.7389316311862||-4.8154793570865|-4.8899771715125|-4.8938636542383|-4.900959862716|-5.0121775616617|-5.0857530688148|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2123098931343|-5.2237159511227|-5.2237159511227|-5.2380178792365|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.9033553289201|4.8881725654366|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.8090370216346|4.7905307692559|4.7905307692559|4.7905307692559|4.7628121025332|4.7360162646332|4.7360162646332|4.7360162646332|4.7360162646332|4.6794628468662|4.5560695956713|4.4795219181385||||||-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0423721724492|-5.0470799796826|-5.1328667394592|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117|-5.1785953540117||-5.1785953540117|-5.1785953540117|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6905048086578|4.6888940548825|4.6386521619769|4.6386521619769|4.6386521619769|4.6386521619769|4.5799414750442|4.5799414750442|4.5799414750442|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.5530468497574|4.484496703181|4.4583293756217|4.4381438714895|4.3657154223029|4.3341283688616|4.2612535037013|4.2541707927885|4.222967590988|4.0644084768166|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.6086962262215|-4.7613294168116||||||-4.7625880819561|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.8402364534536|-4.9824851135853|-5.0762157533938|-5.0762157533938|-5.0945873523414|-5.0945873523414|-5.3089861632121|4.7049598853629|4.7049598853629|4.7049598853629||4.7049598853629|4.7049598853629|4.7049598853629|4.6221775921231|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.6142197813318|4.5493779706146|4.5493779706146|4.5493779706146|4.5493779706146|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261|-5.0646703741261
07482|101001|/equities/new-wellful|SHANGHAICOMP|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-10.97360888986|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|-11.042378147019|||-11.094864058906|-11.096745101595|-11.096745101595|-11.096745101595|-11.096745101595|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.504297686502|-11.569249897605|-11.569249897605|-11.569249897605|-11.569249897605|-11.642499797218|-11.891666483739|-12.102407163888|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.151862327555|-12.252475021833|-12.252475021833|-12.252475021833|-12.252475021833|-12.252475021833|-12.537194515327|10.76469291107||||10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.76469291107|10.754658311121||10.031287186138|9.293652897402|9.0285028675357|8.0735910391175|8.0735910391175|8.0735910391175|-9.1222946997823|-9.1222946997823|-9.1502806311202|-9.1502806311202|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|8.1266804152701|7.710200567375|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.1670165772757|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0996689621359|7.0729652316206|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0473985939803|7.0304430093569|6.978077893174|6.978077893174|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.9485072441685|6.8972302352706|6.8410867245746|-7.3789691432524|-7.3789691432524||||||-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.3789691432524|-7.4649656066418|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697||-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.4923619834697|-7.6326244504491|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039||7.0599811256039|7.0599811256039|7.0599811256039|7.0599811256039|7.0027568804013|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.5464463214076|-7.6747481504091|-7.6747481504091|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.7948958311783|-7.8002204317106|-7.8002204317106|-7.8002204317106|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-7.806784602203|-8.0458718098954|-8.2176352383644|-8.3718171254298|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866|-8.411616664866||||||-8.411616664866|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.4212363545057|-8.6674848733078|-8.8211544808206|-8.8211544808206|-9.007949384987|-9.1160549951258|-9.2161719879246|-9.4124136060186|-9.5879534495639|-9.5879534495639||-9.5879534495639|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.5939209393236|-9.6104672674308|-9.7227421076176|-9.7641572191845
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.994415893681|15.811574236693|15.755637239683|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|15.56206581685|||15.56206581685|15.081739400196|14.411376924832|14.273626759561|14.273626759561|14.273626759561|14.273626759561|-15.430504756084|-15.430504756084|-15.430504756084|-15.634449328439|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552||||-15.688434586552|-15.688434586552|-15.688434586552|-15.688434586552|-15.854926994142|-16.043252762486|-16.234169545361|-16.457966608679|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.530647934405|-16.561830667354|-16.956341867352|-16.956341867352|-16.956341867352||-16.956341867352|-16.956341867352|-16.956341867352|-16.956341867352|-17.0359354336|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.046527834361|-17.388919587075|-17.657689883907|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|16.457717214535|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.957506065234|15.850563769721|15.718403345107|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.668036646244|15.552262512177|15.383625789186|15.345140664335||||||-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016|-16.231368768016||-16.231368768016|-16.235982221672|-16.235982221672|-16.235982221672|-16.235982221672|-16.235982221672|-16.646091348936|-16.776212567543|-16.904680961211|-16.965756356539|-17.032292562014|-17.032292562014|-17.032292562014|-17.150879918741|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.585304280607|15.585304280607|15.584449334018|15.584449334018|15.392165549455|15.192961674993|15.128846572576|15.020418483677|15.020418483677|15.020418483677|15.020418483677|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.439454316899||||||-16.730505095373|-17.04056142265|-17.381179157169|-17.481455503756|-17.481455503756|-17.647172913346|-17.88955784772|-17.88955784772|-17.88955784772|-17.88955784772|-18.085064474456|-18.618404511735|-18.918783112947|-19.362509434831||-19.362509434831|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.737121830907|-20.255691380994|-20.854101653117|-21.163446209186|-21.789941122525|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|17.422807031951|17.088118241983|17.042696506588|17.042696506588|17.042696506588|17.042696506588
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|-40.721843661284|-40.721843661284|-40.721843661284|-40.721843661284|-41.030380396286|-41.940978955603|-42.322619385651|-42.322619385651|-42.322619385651|-42.322619385651|-42.322619385651|-43.313464424269|-44.724405153214|-47.079328181345|-47.079328181345|-48.129254051931|-49.634726732845|-50.278028507889|-50.661144914297|-50.888161390608|-50.888161390608|-50.888161390608|44.592003637455|44.592003637455|||44.592003637455|43.171669648645|40.879076505764|-45.485150214316|-45.485150214316|-45.485150214316|-45.485150214316|-45.485150214316|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.097922864143|-46.253544546046|-46.253544546046|-46.253544546046|-46.857270480172|-47.754188803584|-47.795765430564|-48.085295923147|-48.741228572127|-48.741228572127|-49.529697726829|-50.161331307737|-51.349257296818|-52.653062628925|-52.973717456185|-52.973717456185|-52.973717456185|-52.973717456185|-52.973717456185||||-52.973717456185|-52.973717456185|-54.208018997337|-55.100577384262|-56.21397487988|-57.945572232633|-57.945572232633|-57.945572232633|-57.945572232633|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-57.991541875465|-60.39393574779|49.496949983821|49.496949983821||49.496949983821|48.391057784011|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.538814522887|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|42.920609826218|42.429950819058|42.429950819058||||||41.871057415056|41.573953098774|40.639946666823|39.758276956464|38.884193651306|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.14932305189|38.040355860878|37.067062576268||-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.319831893088|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|36.723350518089|36.695388786375|35.864321382377|35.428854904466|35.428854904466|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.075690801792|33.629102662595|32.965668311154|31.385186741126|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102||||||-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.285344147838|31.97260308283||30.782893975769|30.561550387844|30.483781063212|30.483781063212|30.483781063212|30.483781063212|30.162534938535|29.733928718259|-33.636693599108|-33.636693599108|-33.636693599108|-33.636693599108|-34.411326013542|-34.790958599957|-34.790958599957|-35.001066319051|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4675454728334|-5.4769696591481|-5.4769696591481|-5.5134193247464|-5.5134193247464|-5.523799294223|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|-5.5848633745181|||-5.6181811998141|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.6793290225457|-5.8681431443372|-5.9218258494447|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9543580456438|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-5.9839149008052|-6.1321278424016|-6.3101420238009|-6.5790464960194|||||-6.804798193244|-6.804798193244|-6.804798193244|-6.804798193244|-6.8547757151699|-6.9214518691993|-6.9214518691993|-7.0549466770993|-7.1054962919936|-7.1274028176125|-7.1274028176125|-7.1830971759445|-7.1830971759445|-7.1830971759445|-7.2795524643402|-7.3139472588942|-7.3261294442264||-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3261294442264|-7.3634772386647|-7.4511483337132|-7.4511483337132|-7.4511483337132|-7.6301647982826|-7.7851829884042|-7.933536780939|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.3252994466468|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.1205187214243|7.1205187214243|7.1205187214243||||||7.057242964465|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284||-7.7669607802284|-7.82328978336|-7.9064330608331|-8.0721480085543|-8.1379420441711|-8.1727131651865|-8.40523701763|-8.4569303046316|-8.5427002123826|-8.717444809701|-8.9021610247051|-8.9062896290261|-9.0308774355207|-9.2293081154596|-9.3181202268348|-9.485689359213|-9.5818765486888|-9.749307085586|-9.947008161095|-10.272787231369|-10.388652318234|-10.445249690827|-10.445249690827|-10.742500135431|-10.7938885922|-11.640987422154|9.8581021248005||9.8581021248005|9.4417796597107|8.890311239519|8.7470121895365|8.5250135036631|8.2894592916882|8.2771767682406|8.0363080310129|7.8586754586192|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.5973434486322|7.3792709286933|7.3569671242242|7.3338526717827|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||||||7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||7.2363816718697|7.2159791500965|6.9288659130644|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.8620575185732|6.8620575185732|6.651174783278|6.5101944600746|6.3013272456776|6.102585493685|-6.4504494611718
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-13.688166682942|-13.811296693731|-13.817341512427|-13.817341512427|-13.857046544536|-13.864748704561|-13.864748704561|-13.972499198525|-14.082438187298|-14.082438187298|-14.082438187298|-14.082438187298|-14.187709389457|-14.284676934094|-14.292418851687|-14.471021217587|-14.611134205132|-14.694038349024|-14.706709285171|-14.717171899074|-14.717171899074|-14.770190865457|-14.865211971005|-15.22190179582|||13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.394490322565|13.386310281149|13.386310281149|13.386310281149|13.386310281149|13.386310281149|13.238123087741|-14.837954875294|-14.837954875294|-14.837954875294|-14.837954875294|-14.837954875294|-14.90717190776|-14.911302185431|-15.012557824867|-15.113397581066|-15.323775643205|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.399493197303|13.264992320648|-15.416285418705|-15.416285418705|-15.416285418705|-15.416285418705|-15.416285418705||||-15.416285418705|-15.416285418705|-15.658650821267|-15.862944861052|-16.307716656391|-16.624129719937|-16.810143783583|-17.00793772593|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231||14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.914839019231|14.480933072227|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.295814818276|14.064793341837|13.803659961711|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||||||-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823||-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.526234804823|-15.634149431337|-15.841296035995|-15.841296035995|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-16.035619515356|-16.047355089117|-16.063172403893|-16.687969702175|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|13.470435437|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.846648552622|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621||||||-15.867614538621|-15.867614538621|-16.137904943306|-16.263782886751|-16.284758996177|-16.995287841347|-17.312083760636|-17.312083760636|-17.481204023778|-17.740226841436|-18.268585735411|-18.271206226449|-18.509674220726|-18.723680362374||-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.623731804422|15.490812302222|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334
07487|1056000|/equities/ikd-a|SHANGHAICOMP|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.690841007213|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.295314372911|20.083682127942|19.999684968919|19.999684968919|19.999684968919|19.999684968919|||19.999684968919|19.992428001796|19.784618753675|19.784618753675|19.784618753675|19.667183574928|19.667183574928|19.185205125028|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|19.050868870792|18.578186752595|18.551319177722|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.002043137261|-21.541715181877|-21.763571780048|-22.311190968445||||-23.180768522611|-23.303098078605|-23.303098078605|-23.303098078605|-23.435985212998|-23.435985212998|-23.752205987194|-24.490784587042|-24.748485119588|-24.748485119588|-24.748485119588|-24.748485119588|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311||-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-24.868484313311|-25.347204216124|-25.494672148097|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.669318734015|22.476627963077|22.476627963077|22.312364623823|22.17707299952|22.09508037307|21.573977891362|21.071086609536|20.798429078718||||||19.281199352759|19.281199352759|19.281199352759|18.740777431613|18.370863952776|18.228658911794|18.228658911794|18.191842446956|17.702603536881|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626|-20.480193840626||-20.842647030475|-20.842647030475|-20.872066353505|-20.872066353505|-20.872066353505|-20.872066353505|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.038949638096|-21.319944122861|-21.456604034184|-21.549560792444|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.983685526242|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|16.980226787051|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||||||16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||16.789721319293|16.789721319293|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-21.122518633823|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394
07488|101082|/equities/industrial-sec|SHANGHAICOMP|6.2337726664563|6.2337726664563|6.2337726664563|6.0635361040271|6.0635361040271|6.0635361040271|6.037262369597|6.0325134610733|6.0206341831282|6.0206341831282|6.0040247884573|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3316518072169|-6.3329463274259|-6.3538289899052|||-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4557385808427|-6.4797097981196|-6.5343138416419|-6.5343138416419|-6.5343138416419|-6.5781265320391|-6.5898298332513|-6.5898298332513|-6.5898298332513|-6.5898298332513|-6.6220334182647|-6.6550370201432|-6.675972015397|-6.675972015397|-6.7521908622497|-6.8613233943244|-6.9170260053498|-6.9945113381563|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3245207064224|6.3202201114185|6.3202201114185|6.3202201114185||||6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.3202201114185|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.2615966246476|6.1728849329276|6.0310424203957|6.0310424203957||6.0310424203957|-6.3988855313419|-6.3988855313419|-6.3988855313419|-6.4465397145084|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4668795292669|-6.4674273692114|-6.4674273692114|-6.4674273692114|-6.5087991303553|-6.5087991303553|-6.5675545871644|-6.5861718059015|-6.7085242139445|-6.7555826358382|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.7981841909836|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|-6.9033607049894|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343|6.3664249356343||||||6.3664249356343|6.3126945159782|6.2418827107602|6.2093142989669|6.141460286621|5.941066913079|5.8650742154108|5.816193671225|5.7452153046909|5.5791281947365|-5.9893731738438|-5.9893731738438|-5.9893731738438|-5.9893731738438||-6.0383001906035|-6.0383001906035|-6.0432375257885|-6.0432375257885|-6.0432375257885|-6.2002639048271|-6.2058198502246|-6.2058198502246|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.8149835595593|5.7566483560652|5.737528861728|5.737528861728|5.6605875902338|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.6130720580262|5.5771875750187|5.5771875750187|5.513541977843|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.7982839453465|-5.8219820512938||||||-5.8755356485764|-5.9194838929087|-5.9660932938159|-5.9895480650333|-6.045609025786|-6.1334210764366|-6.1334210764366|-6.1334210764366|-6.1871345717595|-6.2490384003504|-6.4617095414118|5.9358167542412|5.9358167542412|5.9358167542412||5.8659078162461|5.8432305964661|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|||||||5.8418729257948|5.8418729257948|5.8418729257948|5.8418729257948|-6.3268346461297
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-15.671292126584|-16.270324879673|-16.84536052389|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|13.602879462474|||13.602879462474|13.602879462474|13.54375540971|12.171949728322|11.718278204944|11.342997347311|11.342997347311|10.544441950537|9.5799352462837|9.468817107738|9.2334778427354|9.2334778427354|9.1271977556272|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.104296550753|-10.121440686122|-10.222711392394|-10.387457340018|-10.553285882491|-10.718651292079|-10.78092787265|-10.78092787265|-11.059363974457|-11.164293277401|-11.429215100229|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703|-11.483916316703||||-11.679907624672|-11.681563925688|-11.899514860516|-12.202794810804|-12.492549760112|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874||10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.45215818874|10.324620697145|10.191980855679|10.191980855679|10.191980855679|10.191980855679|10.00909543492|10.00909543492|10.00909543492|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.733343641728|9.13815942602|9.0174739073346|9.0174739073346|9.0174739073346|9.0174739073346|8.6505265446316|8.5236776910581|8.5236776910581|8.5236776910581|8.5236776910581|8.4460837677131|8.4460837677131|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4328574737037|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466|8.4104488938466||||||7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539||7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.926858040539|7.7698427801304|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.3372610065025|7.2980675667173|7.0678525732233|6.5653918105445|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.4046789026464|6.3268655777204|6.244294802373|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|6.1943243098366|5.919249595548|5.7334561805976|5.7334561805976|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.611623827415|5.5985477046678|5.5985477046678|5.5400528992227|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068|-6.0729224598068||||||-6.154358298211|-6.2065093325561|-6.2672323702646|-6.2958138517619|-6.3442373598152|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4505235910897|-6.4672483073876|-6.632498249655|-6.7145657299539|-6.7145657299539|-6.7793404730481||-6.7793404730481|-6.8092669549167|-6.8228606695231|-6.8228606695231|-6.8265857325736|-6.8265857325736|-6.8265857325736|-6.9000953421266|-6.9850556714631|-6.9850556714631|-7.128395224423|-7.1521057561711|-7.2934509599292|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496|6.8345925161496
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63486061575441|-0.63690067532359|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.64109805439309|-0.65516448919857|0.56592915240051|0.56592915240051|||0.56592915240051|0.56592915240051|0.56592915240051|0.5621434933954|0.55982610991857|0.55318652248261|0.55318652248261|0.54909616549675|0.52671794582146|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5776086872644|-0.5791207525274|-0.58433819736961|-0.58433819736961|-0.58433819736961|-0.58433819736961|-0.58433819736961|-0.59401010542156|-0.59401010542156|-0.60640012852617|-0.6223334629477|-0.62881495104244|-0.63658032571813|-0.63658032571813|-0.63658032571813|-0.63658032571813||||-0.63688111750215|-0.63688111750215|-0.63688111750215|-0.6460901283327|-0.65643348551495|-0.67359278441251|-0.67830147183401|-0.67830147183401|-0.67830147183401|-0.68861273633621|-0.69950254085921|-0.69950254085921|-0.69950254085921|-0.69950254085921|-0.69950254085921|-0.69950254085921|-0.69950254085921||-0.69950254085921|-0.69950254085921|-0.69950254085921|-0.69950254085921|0.61255410705708|0.61255410705708|0.61255410705708|0.61189346285553|0.59410382279524|0.57600422113878|0.5713076885804|0.5713076885804|0.56808255878775|0.56808255878775|0.56808255878775|0.56181395680472|0.56111202336424|0.56111202336424|0.56111202336424|0.56111202336424|0.56111202336424|0.5522990631206|0.5522990631206|0.5522990631206|0.54683227860742|0.53820254100487|0.52780393082317|0.52780393082317|0.52780393082317|0.52439325737088|0.50704807691142|0.50641164949955|0.50641164949955|0.50641164949955|0.50583766336678|0.50583766336678|0.50583766336678|0.50583766336678|0.50583766336678|0.50583766336678|0.50583766336678|0.50583766336678|0.49817610296495|0.49817610296495|0.49411266338851|0.49411266338851|0.49411266338851||||||0.47934742318288|0.47655267568314|0.47177309140593|0.47177309140593|0.47177309140593|0.47177309140593|0.47177309140593|0.47177309140593|0.47177309140593|0.47035899476906|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786||0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46881572635786|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45164495366031|0.44610549959004|0.44445056884885|0.4376672900319|0.43307478302054|0.43163862684626|0.42965404699531|0.42428225786914|0.42364696563868|0.42216328947178|0.41779255004317|0.41475622689026|0.41475622689026|0.40250088048217|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43613236402412||||||-0.43613236402412|-0.43786929222102|-0.43824365704319|-0.44099296595279|-0.45254773360296|-0.46783082034636|-0.47273558005934|-0.47273558005934|-0.47287286901082|-0.47452542278067|-0.47869490355138|-0.48024679885827|-0.48024679885827|-0.48407036822386||-0.48407036822386|-0.48407036822386|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48573655232393|-0.48715172094994|-0.48785397003085|-0.48785397003085|-0.49211552948854|-0.49562836919782|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-11.103354739009|-11.268888061836|-11.268888061836|-11.268888061836|-11.353208879182|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.446281916056|-11.666424281237|-11.744915810821|-11.829905871547|-11.957673580555|-12.134081980815|-12.343979567544|-12.520533528876|10.682397352032|10.682397352032|||10.682397352032|10.682397352032|10.682397352032|10.682397352032|10.682397352032|10.453219663625|10.155243515444|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.909223008601|-11.916818613437|-11.916818613437|-11.987020963461|-12.145023445322|-12.311136885963|-12.620707746437|-13.094119809393|-13.126244039804|-13.241382249495|-13.977091559989|11.597432659019|11.597432659019|11.597432659019|10.446347789822|10.446347789822|10.446347789822|9.860470790719|9.860470790719||||9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719||9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.860470790719|9.8360781879944|9.4523094199015|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|9.1898101753659|8.4231227180104|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251||||||8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.4155480797251|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285||8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.2958970604388|8.2612305641723|8.2612305641723|8.2063671748453|8.1942970135272|7.9453053065362|7.9453053065362|7.8447838964531|7.7165209053406|7.7165209053406|7.7165209053406|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.566478549858||||||-8.6594208207617|-8.8004673815314|-8.870762168692|-8.870762168692|-8.9008469971534|-9.2103854983511|-9.4998732506635|-9.5165951604382|-9.5165951604382|-9.5165951604382|-9.8101059987298|-9.9257479746831|8.6439917155607|8.6439917155607||8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.2038797878008|8.0053565414857|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-7.5683751505606|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.616252730907|-7.7775029591068|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.8497057177693|-7.9002287363642|-7.9241430202716|-8.0679364380564|-8.160484836866|-8.2627610082643|-8.3197345330998|-8.438594190576|-8.5356601259205|-8.6535112086372|-9.0794568529213|-9.5721743361249|||8.0978708953899|8.0978708953899|7.6743012237595|7.5127036365525|7.5127036365525|7.5127036365525|7.416893353358|6.8515485020645|6.7998253295704|6.7998253295704|6.7998253295704|6.7998253295704|6.7998253295704|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.7871871980404|-7.8685412707567|-7.9750458998415|-8.0583844762083|-8.1548716868555|-8.3415241335935|-8.4360789368558|-8.4360789368558|-8.6217542831553|-8.8512083375607|-8.8512083375607|-8.8512083375607|-8.8512083375607|-8.9091204895083|-8.9584950703363|-8.9584950703363|-8.9584950703363||||-8.9584950703363|-8.9584950703363|-9.2611055129082|-9.3773394418327|-9.4137109200787|-9.5985675035396|-9.6305770769138|-9.6305770769138|-9.6673080009905|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084|-10.095954584084||8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.6362498999135|8.2336110804364|7.9423459077196|7.7731623146618|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.3623421418525|7.0320468465329|7.0233854231835|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.9570930741267|6.6862147408543|6.6080163140891|6.5972403839559||||||6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.3078609245806|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781||-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.2876608453268|-7.3951788833929|-7.4974209126712|-7.5987294761341|-7.5987294761341|-7.6158106689102|-7.6881230544653|-7.7790258142249|-7.8355842666379|-7.9189826467028|-8.0294252212832|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.3194281305676|-8.3876978518571|-8.590775529765|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2473400130238|6.8937110386916|5.9635746957927|5.9635746957927|5.9635746957927|5.8299773829072|5.8299773829072|5.8299773829072|5.8299773829072|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.4443947345539||||||-6.5348832640962|-6.6165369389141|-6.7150410146277|-6.7299271565357|-6.7299271565357|-6.8938079919726|-7.0381581506502|-7.0381581506502|-7.0624791763166|-7.0624791763166|-7.2599769060192|-7.3583078058094|-7.379230727921|-7.4885564818918||-7.4885564818918|-7.6089515702525|-7.7655017129358|-7.8783353690501|-8.014261338909|-8.028162403116|-8.028162403116|-8.0317385124862|-8.0317385124862|-8.0317385124862|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185
07493|100283|/equities/baotou-steel|SHANGHAICOMP|1.7651046389621|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|1.7639689571196|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|-1.8515726297091|||-1.8728584679178|-1.8842872482993|-1.8895983076032|-1.8895983076032|-1.8895983076032|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8913381536581||||-1.8913381536581|-1.8913381536581|-1.8913381536581|-1.8942646869662|-1.9136273804243|-1.9556970798236|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736||-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9603532644736|-1.9831702811439|-1.9940780912195|-2.0100867653726|-2.017874190635|-2.0220824451651|-2.0367583335997|-2.0419536698264|-2.0527262608654|-2.0558069260525|-2.0692298778348|-2.0748516809858|-2.0748516809858|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9472719874996|1.9323727676184|1.9323727676184||||||-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0117555651643|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637||-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0408898396872|-2.0615443238045|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8470142929379|1.7772380939925|1.7597090327965|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9953045581165||||||-1.9953045581165|-2.0020050709317|-2.0327833962518|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.1016209543842|-2.1368010376447|-2.1369985401838|-2.1369985401838||-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1555539303587|-2.163393264961|-2.2032147181826|-2.2130163657221|-2.2245881424461|-2.2245881424461|-2.2634313753484|-2.2777014497516|-2.2846682075657|-2.3007424941767|-2.3269360850374|-2.3493734145739|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4681444535679|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.4255506216199|9.3117228811218|9.2615472701943|9.2615472701943|||9.2615472701943|9.2395022420427|9.2395022420427|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|9.1501779514383|-9.9540420626868|-9.9540420626868|-9.9540420626868|-9.9540420626868|-10.01560233426|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711||||-10.051650681711|-10.051650681711|-10.051650681711|-10.051650681711|-10.294521082871|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194|9.4995021360194||9.4995021360194|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.3055161713154|9.2094030084177|9.2094030084177|9.1310030820154|9.1060527963136|9.1060527963136|9.0022805181581|8.9775336017695|8.9633708784411|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.8128570460154|8.8128570460154|8.7431745951786|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.5641985755133|8.5235542567756||||||8.1367270452211|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323||-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.6529000781594|-8.6815558564462|-8.7095065792179|-8.7711179741859|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3692773400597|8.2925303312201|8.2783671321757|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.225775820727|8.212625093807|8.212625093807|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1454237108198|8.1454237108198|8.1293597359091|8.1035921125537|8.1035921125537|8.0412133036858|8.0135706065768|7.9521547828455|7.9521547828455|7.9521547828455|7.9521547828455|7.8973938132148|7.8512273130129|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3537174017457||||||-8.4491303796269|-8.5590341482668|-8.6333708403407|-8.6509677699206|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.7046985888301|-8.705220887376|-8.8691342642055|-8.9473709850561|-8.9758487276412|-8.9758487276412||-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-9.0009431896582|-9.0051135860373|-9.0051135860373|-9.0051135860373|-9.0348933403494|-9.0348933403494|-9.233770178954|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.3838428582969|1.3581587038904|1.3433430550793|1.3409367003153|1.3400963057092|1.339440351174|1.3352658660884|1.3352658660884|1.3350731235605|1.3336367520869|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4044084043359|-1.4062871437443|||-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4147156612127|-1.4545728979342|-1.4905254639776|-1.5145282853082|-1.5172536227918|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.4342573985214|1.433341594179|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636||||1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636||1.4127468809636|1.4127468809636|1.4127468809636|1.4127468809636|1.3330764597767|1.3330764597767|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4046627811867|-1.4101808393749|-1.4270342350837|-1.431315812892|-1.4374084767086|-1.4374084767086|-1.4374084767086|-1.4532316786694|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4573118035304|-1.4684020550502|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4788974573575|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|-1.4862549356876|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3991725754343|1.3893480360352|1.3893480360352|1.3893480360352||||||1.3893480360352|1.3777551750536|1.3777551750536|1.3777551750536|1.3633945959802|1.3427717970472|1.3256909368945|1.3000455099689|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741||-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.4090723811741|-1.433302634199|-1.4749473722329|-1.4850214662805|-1.4850214662805|-1.5018571551922|-1.5175080030365|-1.5221755470615|-1.5302506912396|-1.5302784827733|-1.5337126690534|-1.5337126690534|-1.5337126690534|-1.5556251029601|-1.5700835365311|-1.5842594458279|-1.5879549531602|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.6238608709936|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6879767385658|1.5104489092723|1.5104489092723|1.5104489092723|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215||||||-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6680113731857|-1.7619570558861|1.6218810273988|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295||1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.5958893919087|1.5773215188028|1.5503017122482|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537
07496|100901|/equities/insigma|SHANGHAICOMP|-7.243225934115|-7.2482678414781|-7.2482678414781|-7.2482678414781|-7.2482678414781|-7.3875198365802|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.4310067900685|-7.5038961049216|-7.5959958363791|-7.6544400375441|-7.7588221940017|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|6.9566084374364|||6.9566084374364|6.9566084374364|6.9566084374364|6.9329731657397|6.9329731657397|6.8783036022596|6.7347817718114|6.6425353221458|6.5185244732404|6.5185244732404|6.5185244732404|6.5185244732404|6.5185244732404|6.4650269540707|6.3662061937257|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.3507806677482|-7.4175343136944|-7.6278159199995|-7.8503510752035|-8.0027172024251|-8.0027172024251|-8.122463748985|-8.3527374511885|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323|-8.3530700412323||||-8.3530700412323|-8.3530700412323|-8.5478555854746|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301||7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.4615405061301|7.0278229424751|6.994326090204|6.994326090204|6.994326090204|6.994326090204|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.6838508227975|6.5642786400749|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4515948591314|6.4406610658524|6.3422974218995|6.3422974218995|6.2219974851245|6.1771570164032|6.1771570164032||||||6.0196189039357|5.9029099271704|5.807605139759|5.807605139759|5.7717834229235|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.7494016736399|5.6082243753419|-6.2137917574381||-6.2137917574381|-6.2137917574381|-6.2137917574381|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.2882569304053|-6.4308411270318|-6.4692678617038|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9211554205626|5.9068392555151|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.9034953690166|5.8744393031459|5.7615994789712|5.7552459920032|5.7552459920032|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6865562084578|5.6221065024856|5.6221065024856|5.6040072684292|5.527595968731|5.527595968731|5.527595968731|5.4442676739216|5.4442676739216|5.4442676739216|5.4153867993954|5.4153867993954|5.4153867993954|5.4153867993954|5.3137630924255|5.2308478073577|-5.7650782863163|-5.7650782863163|-5.7650782863163|-5.837864588793||||||-5.9187382582116|-5.9847093029472|-6.0580104902555|-6.0580374521446|-6.0580374521446|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2059000109594|-6.2287778694278|-6.4180863520443|-6.4367628518011|-6.4652920766303|-6.5835703679599||-6.5835703679599|-6.6628559506246|-6.7053955303639|-6.7393284094565|-6.751952831669|-6.751952831669|-6.751952831669|-6.8288366714267|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772|6.1648928223772
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-16.963460031795|-16.963460031795|-16.963460031795|-16.963460031795|-16.963460031795|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.154694934281|-17.357993968761|-17.560549136042|-17.65060909152|-17.727899793784|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|-18.057598822675|16.58547846929|16.58547846929|||16.58547846929|16.58547846929|16.307199024004|16.033554314289|15.940615281698|15.940127594865|15.805142755417|15.75182530075|15.662723564371|15.662723564371|15.662723564371|15.662723564371|15.662723564371|15.380249367008|15.083055136214|-16.824729013711|-16.824729013711|-16.824729013711|-16.824729013711|-16.842477004031|-16.86386343318|-17.155149414149|-17.155149414149|-17.155149414149|-17.155149414149|-17.155149414149|-17.20072179592|-17.265246770519|-17.579718481322|-17.752465657415|-17.775191517064|-17.775191517064|-17.775191517064|-17.775191517064|-17.775191517064||||-17.775191517064|-17.775191517064|-18.222435177906|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097|16.116077169097||16.116077169097|15.779530242987|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.667292753686|15.565881375725|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.448853983168|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|15.071743919932|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.843080448608|14.64675482059|14.530191989893|14.530191989893|14.491620780228|14.491620780228|14.491620780228|14.491620780228|14.353914680302|14.353914680302|14.036015817656|13.89112893424|13.727365348974||||||13.640961327199|13.421068365975|12.968408831406|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233|-14.886237394233||-14.886237394233|-14.886237394233|-14.898042002673|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|13.25572325604|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.834047511062|12.445052838812|12.196725501495|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|12.137703960977|11.673152939579|11.673152939579|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.22248925424|11.140357432252|11.140357432252|11.106508080039|10.933897565772|10.777290401885|-11.999914247244|-11.999914247244|-12.001015749739||||||-12.15168427446|-12.290760665232|-12.448594046629|-12.448594046629|-12.448594046629|-12.575874940322|-12.575874940322|-12.575874940322|-12.575874940322|-12.604861091426|-12.878129232147|-12.878129232147|-12.878129232147|-12.948493124794||-12.948493124794|-13.040548458973|-13.089812827305|-13.089812827305|-13.157615099976|-13.157615099976|-13.157615099976|-13.157615099976|-13.16100629297|-13.16100629297|-13.493340475991|-13.562045397178|-13.713017547267|-13.713017547267|-13.713017547267|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151|-13.726814333151
07498|100953|/equities/silver-plaza|SHANGHAICOMP|6.005718144252|6.005718144252|6.005718144252|6.005718144252|6.005718144252|5.9169089622785|5.8171211952953|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|||-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2671873154886|-6.2746526204488|-6.2801695093999|-6.4624933442817|-6.4624933442817|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.8020315647514|5.7483684222336|5.712075913442|5.6439826936055|5.6439826936055|5.4816473557473|5.3507190626993|5.3313543710591|5.2876160579127|5.2834623342534|5.2238472574045||||4.9018821192805|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.3206035781874|-5.377337288964|-5.4109302892819|-5.4960336833679||-5.5394819477624|-5.5661822962753|-5.5661822962753|-5.5661822962753|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6031581658495|-5.6496201376532|-5.6657341317513|-5.6657341317513|-5.6657341317513|-5.7269269179612|-5.7921410347918|-5.8768234811337|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8877099073483|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.8944243131917|-5.9376938010632|-5.9589148793|-5.9589148793|-5.9589148793|-5.9589148793|-5.9632387727916|-5.9941540658938|-6.0396155450594|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.0610372567287|-6.107819188978|-6.1156920636492||||||-6.1156920636492|-6.1156920636492|-6.2018797888576|-6.2720918386969|-6.2720918386969|-6.2720918386969|-6.3428801397254|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425||5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6916579151425|5.6090644094981|5.4728494985939|5.4370550429425|5.3950062401012|5.3950062401012|5.2577847779807|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1777804805843|5.1205496372139|5.1205496372139|5.1205496372139|5.069629226368|5.069629226368|4.9956994699564|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.7325253852926|-5.8539170301316|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.8828006228312|-5.9053340974234|-6.0703712373732|-6.1209680404661||||||-6.2099645233152|-6.3805159303875|-6.5139068468115|-6.5215631970323|-6.6356254163227|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516|5.7502692593516||5.7502692593516|5.6803326328818|5.6803326328818|5.6270363816756|5.3917070239935|5.2713411748578|5.144267870339|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1417927808332|5.1214365238137|5.0790167181812|5.0790167181812|5.0790167181812|5.0790167181812
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-27.457962564834|-28.459402989688|-28.516977603718|-28.516977603718|-28.583863054695|-29.248737638728|-29.728596918601|-29.858328151105|-29.858328151105|-29.858328151105|-29.858328151105|-30.121476490628|-30.91441814914|-31.199353880514|-31.258170757944|-31.912412495806|-32.198235453714|-32.649150995798|-33.197944804902|-34.528272069025|-35.036015455281|-35.036015455281|28.702772658715|28.702772658715|||28.702772658715|28.702772658715|28.702772658715|28.702772658715|28.702772658715|28.702772658715|25.491970214192|25.175148268472|25.175148268472|23.776830960126|23.044256741042|22.762354905511|22.762354905511|22.254283753926|22.123093013294|-28.575084176152|-28.575084176152|-28.575084176152|-28.575084176152|-28.575084176152|-29.395092503328|-30.301769168397|-31.284188490466|-32.903542551019|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|26.215326498888|23.13703049437|-27.675239220147||||-27.675239220147|-27.675239220147|-27.675239220147|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|-27.843815484264|22.984410344282|22.984410344282||22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|22.984410344282|21.646565820022|20.836184820912|19.760205517633|18.8502278443|18.192475119765|17.970528487293|17.67503100405|17.23059008927|17.132765479673|17.132765479673|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.861838756425|16.663710526209|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.494184396278|16.43687099617|16.171126422803|16.171126422803|16.171126422803|16.069722057753|16.069722057753|16.069722057753|15.91580518143|15.91580518143|15.91580518143|15.455338514035|15.383319604771|15.383319604771||||||14.376466155468|14.216700712165|14.216700712165|14.216700712165|14.216700712165|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|14.198012183326|13.948347487071|-15.2321095982||-15.2321095982|-15.2321095982|-15.245677369481|-15.421381396856|-15.421381396856|-15.421381396856|-15.571535025267|-15.710594188536|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.501329598686|14.501329598686|14.007033332477|13.93078218111|13.93078218111|13.861424611769|13.853249204117|13.736388352136|13.719320565043|13.48368949976|13.389369441728|13.389369441728|13.222272800653|13.222272800653|13.222272800653|13.222272800653|12.981754693427|12.981754693427|12.981754693427|12.981754693427|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.513858368821||||||-14.606509052854|-14.634817097475|-14.634817097475|-14.634817097475|-14.634817097475|-15.054241999311|-15.328878530654|-15.328878530654|-15.46208676673|-15.608985576111|-16.043317698856|-16.118130577295|-16.14403421425|-16.210625102583||-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|19.092522329326|19.092522329326|19.092522329326|19.092522329326|19.06584596437|19.06584596437|19.06584596437|18.91538471427|18.733761196296|18.648623339512|18.044581590072|17.701757097659|17.633063263825|17.622293413934|17.593324153581|17.593324153581|17.424250250568|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.240281807556|-19.245868509759|||-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.257034006503|-19.396149095327|-19.719610355993|-19.891233071906|-20.055260032661|-20.260843429573|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.303847806413|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548||||-20.390988737548|-20.390988737548|-20.390988737548|-20.390988737548|-20.576098025071|-20.956775201942|-21.012528010635|-21.320030817752|-21.50225780779|-21.601079914713|-21.601079914713|-21.601079914713|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087|-21.664394565087||-21.712003012334|-21.712003012334|-21.712003012334|-21.712003012334|-21.954447503261|-22.16049633575|-22.242773697911|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.356879308318|-22.511085672259|-22.511085672259|-22.789426897632|-22.789426897632|-23.177695696736|-23.4452169661|-23.519685560275|-23.538539574995|-23.940045222589|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.304883772799|21.23542659224|20.928252087047|20.268057993176|20.085722491905|20.085722491905|20.085722491905|19.880831197658|19.880831197658|19.522590588375|19.469123803593|19.469123803593|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853|19.380841253853||||||19.380841253853|18.969402014964|18.969402014964|18.969402014964|18.969402014964|18.667114138331|18.559571557273|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452||-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|-19.999386854452|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.514954061642|18.458281909244|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.149306920609|18.062007007159|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.69019334132|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613||||||-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.587454692367|-19.756672460654|-19.756672460654|-19.799079982019|-19.801200751438|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116||-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-20.059549406594|-20.162278152644|-20.588085467219|-20.685650514893|-21.171834176705|-21.837037503637|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.6622453329675|8.4824948440782|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|8.2499532363752|||8.2499532363752|8.2499532363752|8.1721701248861|8.0126796662043|8.0126796662043|7.9624211986011|7.673801761992|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.5590240046413|7.4972487075495|7.4869433093256|7.3899368630721|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.341440481128|7.3177114793346|7.1562490164848|7.1562490164848|7.0580544405085|6.9672826057123|6.8953140847603||||6.5053490392278|-7.2173124384556|-7.2173124384556|-7.2173124384556|-7.3347915357653|-7.4769908792778|-7.4888785820321|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283|-7.5934205204283||-7.6665784683531|-7.6733929597881|-7.6733929597881|-7.6733929597881|-7.8771517703006|-7.8771517703006|-7.9223911176202|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.9253376044836|-7.997042024357|-8.0828244026313|-8.1008324338342|-8.1008324338342|-8.2292581082875|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6292729308889|7.6264580114123|7.6264580114123|7.6264580114123||||||7.4555084289706|7.4391461612752|7.4391461612752|7.406274080494|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683||-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.172756736683|-8.3463963327663|-8.374329440887|-8.3859216295958|-8.5799130690628|-8.7332369235416|-8.8235961758715|-8.9534405429741|-9.0027121128395|-9.1085691520191|-9.1411348062063|-9.1411348062063|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.0687299309777|7.9935887189492|7.8534315793365|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1247153432657|-9.2207948798924|-9.352550042447|-9.4586418803049|-9.4586418803049|-9.490619928487|-9.490619928487|-9.490619928487|-9.490619928487|-9.5680886309729||||||-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.7739875097391|-10.199986168556|-10.232827301655|-10.232827301655||-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.259355116079|-10.259355116079|-10.613172266427|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.6776372216532|8.4607078523978|8.2807865641232|7.7480964684614|7.2450286998192
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|39.145429186313|39.145429186313|38.086035150388|36.708263417955|36.708263417955|36.708263417955|36.139737258218|35.858238221193|35.858238221193|35.858238221193|35.858238221193|35.59748819248|35.491097321953|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.3926706555|||35.3926706555|35.3926706555|35.3926706555|35.3926706555|35.026384901426|35.026384901426|34.226539160832|33.747264360966|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-38.584244414178|-39.136382072068|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.448586566868|-39.589540595945|-40.049488406641|-40.528877423055|-40.555887602187|-40.555887602187|-40.555887602187|-40.555887602187|-40.947950219932|-40.947950219932|-41.20050032914|-41.487911821961||||-41.487911821961|-41.487911821961|-41.487911821961|-41.804902210897|-42.518780751433|-43.724757136467|-43.915839024785|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775||-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-44.486365221775|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-45.408318848679|-46.472575659298|-46.587306440697|-47.313116961967|-47.915685581114|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|43.42229142449|42.774767189795|41.960846979296|41.960846979296|41.960846979296|41.960846979296|41.399275548895|40.534750364047|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.130663426146||||||40.130663426146|40.130663426146|40.130663426146|40.130663426146|40.046847378131|39.347609240608|38.687344558588|38.441492936734|38.415179968032|38.415179968032|38.331384352951|38.331384352951|38.331384352951|38.331384352951||38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|38.331384352951|36.888207413652|35.819116779939|35.355686819968|34.635763023096|32.77084715918|32.618165154758|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-36.196731910944|-36.196731910944|-36.698035198053|-36.832817030836|-38.142017948284|-39.094464844746|-39.993849615568|-40.684276426627|-41.438642118589|-42.18293592468|-42.86942795195|-42.86942795195|-43.060474061059|-43.698861280069|-45.260555499839||||||-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-47.700617942598|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164||-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|32.281364892969|31.408784247045|31.408784247045|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|29.771311044354|||29.771311044354|29.737567954217|29.405048667565|29.405048667565|29.405048667565|29.405048667565|29.405048667565|28.922274601873|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|28.093210960901|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.311072205403|-31.486747051718|-31.774008205205|-31.774008205205|-31.92278801365|-32.486986970055||||-32.603318690313|-33.095908693752|-34.631009689394|-37.016121351524|-38.406199540381|-38.406199540381|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|32.86861264893|31.461236717399||30.611930584572|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.538238125334|29.274709257031|28.481900568963|28.36600078053|28.231110715278|27.494567499567|26.65340763773|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.636100813873|26.084631174591|26.084631174591|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.69199542207|25.46879222814|25.46879222814|25.46879222814||||||25.074768998267|24.61187860979|24.61187860979|24.61187860979|24.144864320902|24.04209054436|24.04209054436|24.04209054436|23.026768191277|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618|-24.890638538618||-24.890638538618|-24.985153512181|-25.205725488863|-25.282824860626|-25.282824860626|-25.282824860626|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.177672161748|23.063114124672|23.063114124672|22.371792535138|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.874854142554|21.638592457585|21.638592457585|21.638592457585|21.31676994409|21.277521091985|21.134467608716|20.692740765971|20.401234674473|20.401234674473|20.401234674473|20.401234674473|20.24890145748|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.393270232436|-22.89418996943||||||-23.464099821922|-23.703999026481|-23.922221377893|-24.068853900516|-24.068853900516|-24.644282073538|-24.782878109899|-24.782878109899|-24.973753925922|-25.385838081177|-26.037597499221|-26.488442246483|-26.635491813075|-26.895072781605||-26.895072781605|-26.895072781605|-26.895072781605|-26.895072781605|-26.93507993173|-27.285645245969|-27.332956089723|-27.332956089723|-27.563712125634|-27.563712125634|-28.241346365451|-28.445939918623|-29.171045299223|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083|25.741341556083
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|30.617650007027|30.617650007027|29.741834400779|29.321810999206|29.321810999206|29.321810999206|29.301348068139|29.301348068139|29.301348068139|29.301348068139|-32.511188633603|-32.511188633603|-32.511188633603|-32.511188633603|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-32.595354000367|-33.062378412302|||-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.062378412302|-33.352642383637|-33.922936481968|-33.993818118324|-34.069562177718|-34.069562177718|-34.069562177718|-34.069562177718|-34.069562177718|-34.230624972516|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792||||30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.717558334792|30.489508786162|29.850565131462|29.029516202383|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.905890841881|-32.971544366854||29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|29.226964607978|28.418204248505|28.418204248505|28.418204248505|28.418204248505|28.26411484409|27.853461675386|27.73495634898|26.957261518942|26.957261518942|26.957261518942|26.957261518942|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.846228265084|26.424541743347|26.424541743347||||||26.133379388462|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|25.722206601127|24.430230468097|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892||24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|24.342794193892|23.934772348038|23.703113355302|23.703113355302|23.471237383577|22.884152529739|22.451835974613|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|21.688327023016|21.688327023016|21.688327023016|20.959252565687|20.040280679404|19.821889116366|19.821889116366|19.231270418401|19.231270418401|19.231270418401|19.231270418401|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501||||||19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|18.944732068178|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557||18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-8.7207249371384|-8.7207249371384|-8.7207249371384|-8.7207249371384|-8.7491385901609|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.9609897932454|7.7978848557568|7.7978848557568|7.7978848557568|7.7978848557568|7.7978848557568|7.7958978475172|7.7958978475172|7.7958978475172|7.6787756616361|7.6382349662503|7.6382349662503|7.6382349662503|||7.6382349662503|7.5863725004948|7.5776361158994|7.5001508319276|7.3996121711087|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.0299809620454|-8.1338678648818|-8.2842975778435|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3706905377999|-8.3813229946179|-8.4731363883596|-8.4887997166341|-8.4887997166341||||-8.4887997166341|-8.4887997166341|-8.4887997166341|-8.4887997166341|-8.554777491537|-8.7703083493614|-8.8208981066173|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658||-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.833933829658|-8.854926479517|-8.9332512624381|-9.0153718533484|-9.0153718533484|-9.1037468449239|-9.1863853684138|-9.2759838889121|-9.2766492444143|-9.4001657254017|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.7742465004722|8.4255080282375|8.4255080282375|8.4255080282375|8.4255080282375|8.3711202475412|8.3506891830081|8.2157662823592||||||7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.9557325272417|7.4113695255757|7.0954105712573|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414||-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.6073910532414|-7.7271014118657|-7.8823348045863|-7.8887055185677|-7.9463395042818|-8.0925993570135|-8.0931474378136|-8.0931474378136|-8.1434971944521|-8.199441315513|-8.2132682819953|-8.2980756251669|-8.3967508970208|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4272201014584|-8.6030224112478|-8.6689165379048|-8.6689165379048|-8.7993415080766|-8.7993415080766|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8938746693739||||||-9.1704163289742|-9.3976844920799|-9.5963575934411|-9.5963575934411|-9.5963575934411|-9.6715080048244|-9.8405645451724|-9.913405268477|-9.9560557268855|-9.9560557268855|-10.177839586337|-10.446488032959|-10.750542731442|8.9118318258729||8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.8375906612042|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|12.244943057785|12.066719863751|12.066719863751|11.964901550731|11.964901550731|11.839335026698|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.111961744344|-13.112180124958|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|-13.371238772981|||-13.725265680544|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-13.810290264746|-14.146982861018|-14.146982861018|-14.146982861018|-14.469981194046|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165|12.905679943165||||12.829643940484|12.09571591964|11.158126975178|-12.418067147817|-12.676185478199|-13.089303227399|-13.089303227399|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429|12.239256410429||12.181951660391|12.04222444163|12.04222444163|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.967449485399|11.960088470315|11.960088470315|11.960088470315|11.900653497748|11.86920216296|11.86920216296|11.853557774467|11.742842618009|11.701491081473|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.586140362877|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.341109815146||||||11.341109815146|11.341109815146|11.341109815146|11.341109815146|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087||11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.304407908087|11.207062897843|11.207062897843|11.207062897843|11.207062897843|11.207062897843|10.899514288551|10.714460685128|10.543654403414|10.543654403414|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.142601351502|10.01789003452|9.9315441564311|9.8761605107772|9.670259515443|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.579957402189|-10.579957402189|-10.579957402189|-10.579957402189|-10.985507925836|-11.083897811933|-11.095997632393|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.421130708399|-11.505471552954||||||-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572||-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.098544837792|-12.108939172779|-12.214932708778|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9674455737352|7.9088287458684|7.8598094103365|7.8025663823583|7.6417403718607|-8.4391357206616|-8.4391357206616|-8.4391357206616|-8.4391357206616|||-8.5935860254015|-8.5935860254015|-8.5935860254015|-8.5935860254015|-8.6423175177801|-8.7140953817765|-8.7140953817765|-8.7417730798104|-8.7525256198621|-8.7744728770494|-8.8827477259371|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-8.8844043277194|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144||||-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144|-9.2141260361144||-9.2141260361144|-9.3128312545807|-9.3128312545807|-9.3128312545807|-9.4424311803216|-9.5153984677387|-9.5980614701458|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6005749724412|-9.6530190068377|-9.7406553248446|-9.9003320777726|-9.9720131129777|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.863618838995|8.7651366630813|8.7651366630813|8.6239609629601|8.5857497222655|8.5623408961553|8.3033941242716|8.1763901151574||||||8.0126553020385|7.9386045545622|7.9386045545622|7.9386045545622|7.9386045545622|7.8135280178967|7.7753483506245|7.7375530766256|7.7375530766256|7.7375530766256|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209||7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.4499746219253|7.4499746219253|7.2909299089878|7.2909299089878|7.2909299089878|7.2521180520785|7.2521180520785|6.8317183267554|6.7094487096955|6.6283743590104|6.6283743590104|6.4966067439966|6.424800595382|6.3521595627501|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.26247295567|6.2460007847305|6.0734132470609|6.0734132470609|5.6954587236511|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.579844952413||||||-6.579844952413|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492||5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.2748417032748|5.1907183137654|5.1907183137654|5.1907183137654|5.1500041448539|5.0646870095935|4.9421119115315|4.7809179250358|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.6716100333307
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|34.186506165577|34.186506165577|32.962226750136|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.03384858819|-38.605940942987|-39.624378766202|-40.3515340902|-40.908924749337|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.595432596457|||35.595432596457|35.595432596457|35.595432596457|35.595432596457|35.540648280528|34.870805540512|34.649184534759|33.946774191755|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-41.472842128706|-42.290732828717|-42.290732828717|-43.532865171014|-43.839931307434|-44.470436107449|-45.537237815649|-46.279830194511|-46.279830194511|-46.279830194511|-46.453155265666|-46.453155265666|-47.189833043258|-48.09383092792|-48.093998441776|-48.234782441545|-48.321978498486|-48.90195282277|-48.90195282277|-48.90195282277|-48.90195282277||||-48.90195282277|-48.90195282277|-48.90195282277|-49.267125959491|-51.161763159539|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633||-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.449870203633|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-52.918110110918|-53.573112729036|-54.414994401891|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.233256803152|47.199903157754|47.199903157754|47.199903157754|47.199903157754|47.199903157754|46.24218626793|46.24218626793|46.183400253218|46.183400253218|46.183400253218|46.183400253218|44.413605482227|43.425374753879|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452||||||43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.311894188452|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101||43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|43.008227579101|42.467559614421|42.467559614421|42.467559614421|42.467559614421|41.648138883645|40.920124093275|40.920124093275|40.920124093275|39.832612611166|37.731760921439|37.731760921439|36.93187071478|35.820025408661|33.086258220569|33.086258220569|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|32.714881719423|31.864428548254|31.864428548254|29.872011851644|28.47213940485|28.47213940485|28.187419307051|27.747131758065|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-33.853108357395|-34.742769293217|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.015002316977|-35.722508080573|-35.722508080573||||||-35.722508080573|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|-36.160114627564|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|30.449341617737|29.520645631578|29.520645631578||27.206922583065|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-31.734804241619|-32.654483257357|-32.673354716902|-33.076802884875|-33.352534119891|-33.352534119891|-33.352534119891|-33.512216268432|-33.832070822759|-33.832070822759|-33.832070822759|-34.220676522832|-34.369126219861|-34.534773591798
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-7.0118135063342|-7.0118135063342|-7.0118135063342|-7.0118135063342|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|-7.024446043409|||-7.1454954776908|-7.1722173860498|-7.1930190115977|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.2436656372237|-7.28185069743|-7.2987227725012|-7.4363586424702|-7.4837320644451|-7.5597020077256|-7.5813357220257|-7.6224514832424|-7.6224514832424|-7.6627240832566|-7.7824711728889|-7.8583012343334|-7.8981125090836|-7.9334586168129|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397||||7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.3904404575397|7.2832673583615|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161||-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8460342767161|-7.8994827140616|-7.9482147594548|-7.9482147594548|-7.9482147594548|-7.9482147594548|-7.9482147594548|-7.9985720736292|-8.0917465005216|-8.1043168274337|7.5074802857323|7.5074802857323|7.5074802857323|7.5074802857323|7.5074802857323|7.5074802857323|7.480534074669|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.3969501410293|7.391611142773|7.298456823184|7.264396574049|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773||||||7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2237691299773|7.2108545189275|7.1625697690552||7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1035431645909|7.1035431645909|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6648752716044|-7.6648752716044|-7.6648752716044|-7.7341670640284|-7.7341670640284|-7.8024077026904|-7.8365640473432|-7.8567380719789|-7.8686890020056|-7.8686890020056|-8.0402098644755|-8.2041221447545|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4193432361892|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042||||||-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.2248037668854|-8.2453751471786|7.6344752072371|7.6344752072371|7.6344752072371||7.5633058546954|7.4576417760668|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.3621445179961|-5.4312714736751|-5.4747461125907|-5.5091625105073|-5.5929582528195|-5.6321759148794|-5.7979733860446|-5.8988592796803|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|||5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|5.1506090820039|4.9727429297019|4.9727429297019|4.9727429297019|4.9727429297019|4.7408257487139|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6616225788295|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504||||4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.6598997530504|4.3648886611245|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6725920347705|-4.6884355708774|-4.7093731214399|-4.7265255771075|-4.7850284402011|-4.8222537376747|-4.8458377363798||-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.8524519578651|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9231181769369|-4.9695758454003|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.769500582057|4.7416670770974|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7315043358007|4.7038942447904|4.7038942447904|4.6587714477384|4.6503014613085|4.6212449755769|4.6212449755769|4.6212449755769|4.6212449755769|4.594716598204|4.5430184752977|-4.7845318768039||||||-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7845318768039|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894|-4.7900145904894||-4.7900145904894|-4.8105718975459|-4.8850798745061|-4.9406441471207|-4.9571534112191|-4.9571534112191|-5.0223928507937|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.6983954232014|4.689260108355|4.689260108355|4.689260108355|4.6797286549545|4.6797286549545|4.6797286549545|4.6797286549545|4.6024762038099|4.5848470327427|4.5848470327427|4.5542742805536|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.8674886346409|-4.9523749602707|-4.9523749602707|-4.9523749602707|-4.9523749602707|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.0690914150536|-5.1334350899922||||||-5.1677053853391|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.2711711369749|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.3476888723425|-5.4957654815307|-5.6191837104814|-5.6768708265111|-5.7415231638799||-5.755581398104|-5.8356460413385|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8732783063887|-5.8830871829984|-5.977874650955|-6.04416377278|-6.04416377278|-6.04416377278|-6.04416377278|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527|-6.0653404214527
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-18.846926867225|-19.007141523072|-19.139601526999|-19.269198818883|-19.269198818883|-19.81911046845|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|||-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.153473284652|-20.396500816393|-20.396500816393|-20.396500816393|-20.396500816393|-20.396500816393|-20.422036425325|-20.739916130407|-20.769967181267|-20.883288909846|-20.883288909846|-20.946824750038|-20.946824750038|-20.946824750038|-21.128259032669|-21.52954508828|-21.718937418714|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953||||-21.873309492953|-21.873309492953|-21.873309492953|-21.873309492953|-22.303058173797|-22.997532449985|-23.217319579946|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979||20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|20.923400197979|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-23.490312958977|-24.00867960323|-24.24328425051|-24.54500529635|-24.600240711666|-24.600240711666|-24.920637347407|-25.322928351503|-25.463436464845|-25.760752930537|-25.760752930537|-25.787174065779|-25.787174065779|-26.176136232539|-26.176136232539|-26.694162078615|-27.308325763009|-27.924988635671|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|24.523144354651|24.455035225362||||||23.018244336943|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121||-26.086588021121|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-27.075062520951|-27.481857573159|-28.040834505331|-28.040834505331|-28.130862323191|-28.495091959002|-28.815223848558|-29.347469289807|-29.493790582051|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.71710221482|-29.71710221482|-29.71710221482|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.958554640304|-32.01172231805|-32.01172231805|-33.238022954063|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-34.190304270147|-34.411138312418|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339||||||-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-35.529846608956|-37.236557258852|-37.511498882487|-37.511498882487||-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-38.832837372041|-39.032643311526|-39.032643311526|-39.032643311526|-39.032643311526|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-10.987837896608|-11.049820381031|-11.078689528422|-11.219099310721|||-11.309443743245|-11.309443743245|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.327997942113|-11.369997893597|10.409364245753|10.409364245753|10.409364245753|10.409364245753|10.322071418079|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.174884903127|10.108761535413|9.9708778955399|9.9708778955399|9.8804202187788|-10.663937008544|-10.663937008544||||-10.663937008544|-10.663937008544|-10.663937008544|-10.663937008544|-10.736040340711|-11.001711989828|-11.08523517338|-11.121928381562|-11.317142671611|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.326294342767|-11.394771752634||-11.444190857453|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.481322046174|-11.59091302648|-11.663237007623|-11.749673798912|-11.749673798912|-11.749673798912|-11.80741490615|-11.888239057997|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.947394696085|10.689882798557|10.658515774344|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.433133403256|-11.464037144399|-11.603862699113||||||-11.603862699113|-11.603862699113|-11.603862699113|-11.665265341793|-11.665265341793|-11.665265341793|-11.717516497545|-11.935573555554|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381||10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.542898838911|-11.514001429971|-11.61444665583|-11.61444665583|-11.751051602452|-11.881723917954|-11.988582440474|-12.060091994712|-12.220101858189|-12.287409813083|-12.287409813083|-12.347077694337|-12.347077694337|-12.347077694337|-12.542863888652|-12.557420008332|-12.557420008332|-12.557420008332|-12.557420008332|-12.630765941593|-12.630765941593|-13.059184210006|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.141275937065|11.141275937065|10.748084446572|10.714548866424|10.714548866424|10.496721047464|10.433022996124|10.218358751068|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.582851177606|-11.582851177606|-11.582851177606|-11.582851177606|-11.588723295434|-11.80413724924|-11.817374462826|-11.987082846675|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909||||||-12.422179014904|-12.422179014904|-12.738532206994|-13.041702214856|-13.254669551473|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961||11.739642755173|11.739642755173|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.541077626057|11.380086435551|11.354487540456|11.354487540456|11.354487540456|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-7.025144086549|-7.0668267787268|-7.1376258636171|-7.1376258636171|-7.2479175488876|-7.5349085508372|-7.7093425523998|-7.9537141336072|-8.1285712203569|-8.2221248867564|-8.2221248867564|-8.4434723326953|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|6.848845978982|||6.848845978982|6.848845978982|6.8426078385851|6.4312438516878|6.4312438516878|5.8624929089307|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-6.873626653792|-7.0029186059386|-7.1070007017325|-7.1070007017325|-7.1070007017325|-7.3411120232686|-7.5316782905249|6.2374894755851|6.2374894755851|6.2374894755851||||6.2374894755851|6.2374894755851|6.2374894755851|6.2374894755851|6.2374894755851|5.348321823916|4.9686908773153|4.8391010023453|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.6750697085176|4.3550772345634|-4.8535268939||-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|-4.8535268939|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.2343620406014|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|4.0330773017348|3.916196997689|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.915464749277|3.8864125570156|3.8864125570156|3.8864125570156|3.8129734782168|3.8129734782168|3.8129734782168|3.7655259004113|3.738362231837|3.7376247412477|3.6829163505539|3.6421292836914|3.6245879525884||||||3.6050977966238|3.5462198810499|3.4724664110521|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435|-3.6323177606435||-3.6323177606435|-3.6481307778724|-3.6633017625859|-3.6633017625859|-3.6633017625859|-3.6633017625859|-3.6753352313627|-3.7192612786414|-3.747512581097|-3.7983472900775|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4914529700011|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.4576665055136|3.417407235766|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.4014168774434|3.3649076394845|3.3342069054593|3.3342069054593|3.2963409981186|3.2432866298523|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.5930708184465|-3.624523137965||||||-3.6733590352957|-3.7476212435767|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.7810071005347|-3.9022300788565|-3.990811276083|-4.0614569845518|-4.1690189396422||-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.1690189396422|-4.2711322213854|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.8166132900905|3.7973482844776|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207|3.7843864583207
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-9.8693490531642|-9.8693490531642|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|-10.112428636654|||-10.112428636654|-10.112428636654|-10.153254954135|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.162468432534|-10.271630869031|-10.468479167223|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.4834428891011|9.3538248919191|8.9286952441204|8.6885498304355||||8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4511628588803|8.4018065910731|8.4018065910731|8.3397847790624|8.2886499452486|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219|-8.7458500845219||-8.7458500845219|-8.7458500845219|-8.8045066706665|-8.8045066706665|-8.8138963240526|-8.8776623957844|-8.9949075021543|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.4270173180879|8.3627976431648|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.3581968540223|8.2024412943557|8.1049349919111|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4017313870479|-8.4574790964181|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925|8.1018468021925||||||8.0609416034018|7.9916014170421|7.9540013710407|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9317173142414|7.9230197954157|7.8807305520137||7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8807305520137|7.8385897417157|7.7912107329997|7.7256309845605|7.7256309845605|7.6223680552022|7.5704089067795|7.5414306409096|7.5414306409096|7.4777005786074|7.3918897966955|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3767137765318|7.3619043296609|7.3457463104089|7.3457463104089|7.3297178037255|7.3224645728633|7.2944051286429|7.2204498737885|7.2071665094775|7.1396293691443|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874|-7.5074998236874||||||-7.5074998236874|-7.5141082737152|-7.5141082737152|-7.5141082737152|-7.5945649117568|-7.6556276182707|-7.6839231096148|-7.6839231096148|-7.6876924128929|-7.7052137952822|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458||-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8079251560458|-7.8115126067337|-7.8115126067337|-7.8149536870066|-7.8149536870066|-7.8398812609622|-7.8398812609622|-7.8432012219902|-7.850779283894|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892|-7.8552828756892
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|13.393428157673|13.393428157673|13.309364238167|13.234531773971|13.234531773971|13.234531773971|13.234531773971|13.22982709067|13.22982709067|13.22982709067|13.22982709067|13.110918544586|12.993798281148|12.981442532489|12.966631610144|12.966631610144|12.966631610144|12.966631610144|12.966631610144|-13.868629740448|-13.868629740448|-13.868629740448|-13.868629740448|-13.868629740448|||-14.076255161201|-14.319728037422|-14.334215353308|-14.334215353308|-14.334215353308|-14.462922306623|-14.462922306623|-14.462922306623|-14.478246922588|-14.624719455613|-14.728021068455|-14.844330233313|-14.844330233313|-14.844330233313|-14.844330233313|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-14.904951077531|-15.085500962017|-15.155982705703|-15.155982705703|-15.155982705703||||-15.155982705703|-15.155982705703|-15.155982705703|-15.155982705703|-15.257758640305|-15.525842639093|-15.586491766113|-15.777213245121|-15.998014774021|-16.068597893284|-16.068597893284|-16.17566427077|-16.251293699886|-16.337548513044|-16.601720406864|-16.720245125398|-16.760828073935||-16.771641078697|-16.771641078697|-16.771641078697|-16.771641078697|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-16.809464273891|-17.09995636582|-17.09995636582|-17.375377780121|-17.375377780121|-17.55375303816|-17.8130583718|-18.133953301397|-18.19550325284|-18.324422599325|-18.324422599325|-18.324422599325|-18.514309898174|-18.514309898174|-18.514309898174|-18.696454912597|-18.859950390319|-19.054389360723|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354||||||-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.589911621312|-19.621568752108||-19.730076128441|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.693006538478|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.094277073474|17.011974733771|16.74875255663|16.74875255663|16.74875255663|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127||||||-17.762550593127|-17.908389569112|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.366791575348|13.863657361043||-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.369661523497|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.496751042883
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3072505322324|-4.3130422350527|-4.3130422350527|-4.3130422350527|-4.3130422350527|-4.371158043186|-4.4307309959112|-4.4418285361262|-4.4418285361262|-4.4692540159194|-4.6083446605336|-4.6083446605336|-4.6083446605336|||-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.6468698040984|-4.72866447947|-4.7751590325211|-4.7751590325211|-4.7831685303463|-4.7831685303463|-4.7831685303463|-4.8178069325303|-4.832997567163|-4.832997567163|-4.832997567163|-4.832997567163|-4.832997567163|-4.8399673826057|-4.8399673826057|-4.8399673826057|-4.863058845926|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.4468309036467|4.3774310606027|4.3066692636304|4.3054263377513||||4.2627779494865|4.2627779494865|4.2627779494865|4.2627779494865|4.2627779494865|4.1983327184172|4.1983327184172|4.1983327184172|4.1632262373469|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116|4.1629575088116||||||4.1163809116783|4.0709786477025|4.0102133554812|3.9355366458858|3.9355366458858|3.8684535810644|3.859783515817|3.859783515817|3.859783515817|3.859783515817|3.8430131646065|3.8411424968041|3.8411424968041|3.8411424968041||3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8411424968041|3.8257386124888|3.8257386124888|3.8257386124888|3.769074086432|3.7523400524569|3.7523400524569|3.7097430073898|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6673946319082|3.6586131716281|3.6400864846065|3.6400864846065|3.6294720696023|3.6294720696023|3.6057624470979|3.5945723765989|3.5945723765989|3.5945723765989|3.5945723765989|3.503492844756|3.3786294416253|-3.6622250822646|-3.6633889105888|-3.6633889105888|-3.6633889105888|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333|-3.7112129742333||||||-3.7231731077508|-3.7483665833292|-3.759182105513|-3.759182105513|-3.7935356807395|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904|3.5531865559904||3.5424291914137|3.5193651986819|3.5183517919035|3.5183517919035|3.4880177247592|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522|-3.7046035669522
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1175019296142|4.1161131364474|3.9590148906321|3.923349881659|3.9193546801575|3.9193546801575|3.9193546801575|3.8842831220635|3.8808700339009|3.8337445806585|3.7952717223787|3.7884187324587|3.7884187324587|3.7884187324587|||3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7884187324587|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.7247133385807|3.6957528392507|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068||||-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.9344121078068|-3.960457892265|-4.0116198538034|-4.0501331618858|-4.0780039838597|-4.0780039838597|-4.1140312996482|-4.1140312996482|-4.1140312996482|-4.1455902487012|-4.1973225176304|-4.2080525248102|-4.2080525248102||3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.9713071270437|3.8997858546013|3.799206272522|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1004652917161|-4.1438503463815|-4.1892782537749|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9500712877153|3.9184284127169|3.9184284127169|3.9184284127169|3.9184284127169|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.9111436483318|3.8779373827968|3.8680089215921|3.8680089215921|3.8477878813927|3.8392086034555|3.7807871639219|3.7807095454018|3.7807095454018|3.7807095454018|3.7618995558201|3.7098883667455|-3.9388008343543||||||-3.9388008343543|-3.9388008343543|-3.9388008343543|-3.9488420797917|-3.9488420797917|-3.9488420797917|-3.9526023283637|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643||-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9552584085643|-3.9997315973904|-4.0197921322778|-4.0197921322778|-4.0692134617651|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7548936656177|3.7543263889088|3.7355882371813|3.7355882371813|3.7112092138827|3.6807879608539|3.658653277122|3.6490591697814|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.5938203946543|3.5931338221709|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8709931001215|-3.8811034742494|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-4.0346455051962|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.1274745127843||||||-4.229971676103|-4.2983018480316|-4.3986688016272|-4.4111112400216|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073||3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.8615825330541|3.7517581687289|3.738642904687|3.738642904687|3.738642904687|3.738642904687|3.6334922551315|3.5988802246695
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|18.049026768994|17.999473988559|17.653781351786|17.653781351786|17.653781351786|||17.653781351786|17.17753371634|17.11170450226|16.754388126516|16.754388126516|15.975431107574|-18.366878453196|-18.366878453196|-18.366878453196|-18.39375341303|-18.637503495556|-18.990559011413|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.252137344561|-19.326818644429|-19.740354100228|-20.157060772579|-20.216178742162|-20.51439428585|-20.51439428585|-20.51439428585|-20.51439428585||||-20.51439428585|-20.51439428585|-20.51439428585|-20.51439428585|-20.824882404199|-21.374869020108|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343|-21.953927532343||-21.953927532343|-21.953927532343|-21.953927532343|-22.063252254225|-22.23216317698|-22.23216317698|-22.34351437406|-22.402237816169|-22.609153663134|-22.899450103706|-22.899450103706|-23.005499407391|-23.530555032735|-23.924505842002|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.309052657076|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.273819535769|21.066278908153|21.066278908153|21.066278908153|21.066278908153|20.811976933369|20.663308275948|20.37034367324|20.289826167966|19.827995422624|19.827995422624|19.773153574067|19.773153574067|19.773153574067|19.773153574067|19.524615692648|19.277487618875||||||19.277487618875|18.619431026723|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995||-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.42074510889|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|18.573206655088|18.006897122664|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.191680007575|16.909644079869|16.489383334983|16.489383334983|16.489383334983|16.489383334983|15.527092742775|14.383436308806|-16.761142841985|-16.761142841985|-16.761142841985|-17.330714879223||||||-17.755794562442|-18.029215112376|-18.281905773666|-18.289329250392|-18.289329250392|-18.443698626686|-18.764110492257|-19.104011242685|-19.159212139283|-19.159212139283|-19.188570052423|-19.548311915667|-19.548311915667|-19.548311915667||-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.883123414021|-20.032360094898|-20.418177624668|-20.831391229705|-20.831391229705|-21.259878677875|-21.7698662488|-22.297628054833|-22.880698241366|-23.127442401397|-23.83160246053|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|61.989027412616|61.989027412616|61.989027412616|61.989027412616|61.989027412616|61.989027412616|60.535586895637|59.612637701952|59.612637701952|59.235151917099|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.641400583541|58.54265059532|58.54265059532|58.54265059532|58.54265059532|58.54265059532|||58.54265059532|58.227947437115|58.184940774515|56.668269536313|55.034187314042|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.4744676322|-60.967243608901|-60.967243608901|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-62.143399155744|-63.427107401036|-63.825120682344|-63.880828580279|-63.880828580279|-64.937030060444|-65.840588922141|-66.008430660695|-67.004368240006|-67.171566235145|-67.171566235145|-68.405074264297||||-69.420018529381|-69.420018529381|-69.420018529381|-71.7583551931|62.516407056162|62.516407056162|62.516407056162|62.052674235579|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507||-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-68.329943383507|-69.19326857811|-70.158630151283|-70.619036112374|-72.608927843908|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|65.191940606055|63.634093068078|63.634093068078|63.634093068078|63.634093068078|63.225100170721|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006|61.598958107006||||||61.598958107006|61.598958107006|61.598958107006|60.551063851264|60.169891320809|60.169891320809|59.668213697654|59.363567825139|58.347298617694|58.127000591858|57.471898432136|57.471898432136|57.471898432136|57.471898432136||57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|57.471898432136|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.136796309358|56.097390318613|56.097390318613|56.097390318613|55.953014033199|55.953014033199|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.902125305246|53.252916700653|50.271573789707|50.052867934281|50.052867934281|49.97152291092|48.853912785679|47.234347293808|45.846495467241|45.473328517339|44.230364824292|44.218350923794|44.218350923794|42.920391229277|-49.155847966563|-49.155847966563|-49.155847966563|-49.155847966563|-49.528164161456||||||-50.696292732835|-50.936436810626|-52.039930306688|-52.596686761259|-52.596686761259|-52.596686761259|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454||-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-53.039511482454|-54.511124708627|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-55.684869259612|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624|-56.147664438624
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.217172496262|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.229457053907|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|-11.29578791757|||-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333523620054|-11.333915353798|-11.373239226896|-11.466932715927|-11.516464553298|-11.516464553298|-11.516464553298|-11.533293549686|-11.615881991021|-11.675162491524|-11.675162491524|-11.722958813468|-11.741712805071|-11.741712805071|-11.741712805071|-11.741712805071|-11.779681625674|-11.830201509606|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132|-11.84790792132||||-11.84790792132|-11.84790792132|-11.84790792132|-11.916008574704|-11.928898289182|-12.032109528093|-12.131232929791|-12.131718714821|-12.131718714821|-12.131718714821|-12.23075887318|-12.23075887318|-12.23075887318|-12.333065844857|-12.502934252561|-12.502934252561|-12.502934252561||-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.502934252561|-12.503259856768|-12.67195554052|-12.750506404089|-12.855687045078|-12.855687045078|-12.856318472735|-13.022576118964|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.065096518193|12.01827123251|12.01827123251|12.01827123251|12.01827123251|12.01827123251|11.966411988894|11.884902390021|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||||||11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079||11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.516913376079|11.503237046385|11.407577984219|11.407577984219|11.407577984219|11.407577984219|11.356753235266|11.321238806716|11.321238806716|10.992487274796|10.939986373749|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.755021996066|10.601691346218|10.580212439486|10.427753765|10.427753765|10.427753765|10.280348074471|10.280348074471|10.280348074471|10.267609079717|10.092343816093|9.8137153618111|-10.942530451846|-10.942530451846|-10.942530451846|-11.142256059726|-11.14379439149|-11.14379439149|-11.14379439149|-11.350882792845|-11.428202603011|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529||||||-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.466770823529|-11.568634492083|-11.784594197983|-11.806281523115|-11.806281523115|-11.806281523115|-12.021423185541|11.120043231954|11.120043231954|11.120043231954||11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.120043231954|11.018381915611|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402|-11.922974863402
07521|101009|/equities/high-hope|SHANGHAICOMP|2.9514882666877|2.9305425068859|2.920047086822|2.8925274158543|2.8925274158543|2.8889194092293|2.823799340939|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|-2.997995400282|||-3.0555504161476|-3.0906116916469|-3.1512352177094|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1817417024968|-3.1852686272063|-3.2058540302292|-3.2109489394311|-3.2716098972034|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.9647793600534|2.8241992206016|2.7302213742378|2.7285792776879|2.6761990994145||||2.6562882488387|2.6562882488387|2.6562882488387|2.5836536161787|-2.6848293153571|-2.7159214514413|-2.7432461731873|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7483387055762|-2.7753764592682|-2.7898626551666|-2.8220695241335||-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8421888170478|-2.8868764305376|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7545462579812|2.7394957113361|2.7177730984263|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119||||||-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8726588724119|-2.8885098561161|-2.9255664861328|-2.9711849596905|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755||2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7726042751755|2.7505065702396|2.7505065702396|2.7505065702396|2.7054401576026|2.7054401576026|2.7021557953074|2.6690620875044|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6534312237462|2.6304791491518|2.6153446162789|2.6153446162789|2.6064940122596|2.5916600125622|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.7737686395662|-2.8021835397812||||||-2.8021835397812|-2.8440929332411|-2.8717698431717|-2.872521993927|-2.8961354730437|-2.9740012260159|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903|2.724316273903||2.7075735052152|2.7031738624711|2.7031738624711|2.7031738624711|2.6785263867002|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6442916194421|2.6175462051477|2.6034724141462|2.6034724141462|2.6034724141462|2.5921804269711|2.5921804269711|2.5921804269711|2.5921804269711|2.5812163971098
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|8.3425780240792|8.258420037351|8.228799871959|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.1382247399294|8.0232139974574|8.0232139974574|8.0232139974574|8.0232139974574|8.0069044331422|7.9804496477832|7.9372833803835|7.9372833803835|7.9258708507421|7.8204118974344|-8.2646416647485|-8.2646416647485|-8.2646416647485|-8.2646416647485|-8.2646416647485|||7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|7.8923426346758|-8.4290254562934|-8.4290254562934|-8.4290254562934||||-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.4290254562934|-8.477250678654|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4904136438386|-8.4993483511625|-8.5087205798558||-8.629689524696|-8.6540618331905|-8.6540618331905|-8.7261800668499|-8.8451643039336|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249||||||8.2963424346249|8.2963424346249|8.2963424346249|8.2963424346249|7.7753808919368|7.6637565762663|7.6563966705694|7.4760636952706|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637||-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2066802787637|-8.2218670368035|-8.3255769293788|-8.3255769293788|-8.364529614237|-8.4944774625335|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.9188605019292|7.853733772353|7.8297952299693|7.8297952299693|7.8264390765935|7.7744921709909|7.7744921709909|7.6938802429718|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.6482027198142|7.5891139932546|7.5410961576168|7.5410961576168|7.5410961576168|7.3958598061188|7.3958598061188|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.3788138461575|7.1907854067071|-8.097822347165|-8.097822347165|-8.097822347165|-8.097822347165|-8.2109137540402||||||-8.2971263732449|-8.4368070856218|-8.5281189564736|-8.6006879148518|-8.6707641612197|-8.8802933704749|-8.9569055783767|-8.9569055783767|-8.9671054813619|-8.9671054813619|-9.1706730760199|-9.4090808141079|8.3808151962303|8.3808151962303||8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3808151962303|8.3175724614487|8.315636487893|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.3031154725672|8.1956838605273|8.1952602530536
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|3.1270386821851|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1133595831399|3.1016621637636|3.1016621637636|3.1016621637636|3.1016621637636|3.0946246173971|3.0695830348457|3.0517588725052|-3.2822371395697|-3.2822371395697|-3.2822371395697|-3.2822371395697|-3.2822371395697|||-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3111085728314|-3.3401207609868|-3.3756896438307|-3.4318772755405|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.4400396105913|-3.5111550751955|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2566317062617|3.2261166674866|3.2261166674866|3.2261166674866|3.2261166674866|3.2134629469198|3.2049588076584||||-3.5159865102116|-3.5159865102116|-3.5159865102116|-3.5159865102116|-3.5327628013098|-3.5997365312007|-3.6008183113101|-3.6597981310954|-3.6953312398184|-3.7057176138134|-3.7057176138134|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7078130282412|-3.7197922641978|-3.7458802919636||-3.804866960871|-3.855619984873|-3.855619984873|-3.855619984873|-3.897910998936|-3.9476789088994|-3.9913098781142|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0541588160391|-4.0668431490654|-4.1248258186705|-4.138241626761|-4.138241626761|-4.1397128656414|-4.1791253172586|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|3.8983239168925|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025|-4.3921911769025||||||-4.3921911769025|-4.3921911769025|-4.4763236634061|-4.5303377948334|-4.5303377948334|-4.5759309223548|-4.6410340922028|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203|-4.6963192600203||-4.6963192600203|-4.6963192600203|-4.7714658730772|-4.7893356555157|-4.7893356555157|-4.7893356555157|-4.9742621043714|-5.1352912959558|-5.1475456088895|-5.228384054382|-5.3682045281809|-5.5063384176274|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.5864554323718|-5.7588394127471|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8208410638295|-5.8553788019245||||||-5.855976536652|-5.9410396796307|-5.9410396796307|-5.9410396796307|-5.9410396796307|-6.102266389114|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923||5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0952625009923|5.0625140107902|4.9533485215276|4.9531652443242|4.5579615160969|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722|-5.7796093116722
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.5554341760165|-3.6043712923799|-3.6370793393225|-3.6689769615697|-3.6793321224342|-3.6793321224342|-3.6793321224342|-3.6793321224342|-3.7242578237465|-3.7641752791858|||-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8233161311252|-3.8259458503732|-3.8259458503732|-3.8460508939965|-3.8695009414072|-3.9511121714242|-4.0251246121335|-4.1618051690976|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.5667865342532|3.4331931840532|3.4331931840532|3.2663124739762||||3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2663124739762|3.2103472219171|3.2096877687118|3.2096877687118|3.2096877687118|3.2096877687118||3.2096877687118|3.1629863042457|3.1609455260731|3.1609455260731|3.1609455260731|3.1609455260731|3.1543839809075|3.1432044899878|3.1341160443554|3.13346225985|3.0955136458974|3.0889040409306|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0793312349301|3.0675902541459|3.0406558442977|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9855988212712|2.9848476291695|2.9848476291695|2.9848476291695|2.9795126781673|2.9795126781673|2.9795126781673|2.9795126781673|2.9539045019173|2.9539045019173|2.9398938994963|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||||||-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||-3.0729361159081|-3.0729361159081|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0976219340669|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9338275101744|2.9309194515108|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.874087577219|2.8634306381755|2.8548499435463|2.8548499435463|2.8548499435463|2.8158024042082|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0573694313763||||||-3.0573694313763|-3.0815215072366|-3.0878044010352|-3.0878044010352|-3.0975604455946|-3.1422893516751|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.2126916926597|-3.2423224177283|-3.2423224177283|-3.2423224177283||-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|1.9524902734944|1.9411003097106|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0137470566425|-2.0202745291031|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|-2.0206558339585|||-2.0462842045878|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0864494938831|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0891544708488|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117||||-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.0894071763117|-2.1037857472189|-2.1060318077651|-2.1060318077651||-2.1339242154853|-2.1388046934093|-2.1405613792636|-2.1405613792636|-2.1611793055245|-2.1818658923781|-2.1826287878527|-2.1853442207989|-2.1853442207989|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|-2.190271980158|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0977636747063|2.0847374126316|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||||||-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||-2.1751690845977|-2.1751690845977|-2.1957434262711|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0550610674763|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0257485720347|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.1419183768672|-2.1432694274432|-2.1432694274432|-2.1432694274432|-2.1769660135383|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.2019451184977||||||-2.2019451184977|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.3118945600587|-2.3121038734038|-2.3121038734038|-2.3121038734038||-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3225356501217|-2.3225356501217|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.7985458249302|-6.8656063735983|-6.9540072481391|-7.0850080958734|-7.0874684299403|-7.0874684299403|-7.0874684299403|-7.0874684299403|-7.1966316661762|-7.2566439351827|-7.2566439351827|-7.2890489323703|-7.291721024311|-7.3941344841723|-7.4251495847442|-7.5484991613735|-7.6049993903227|-7.6727769806195|-7.7641966027472|-7.8128015663952|-7.8128015663952|||-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.8128015663952|-7.9560515000902|-7.9560515000902|-8.0222792177821|-8.1308659215133|-8.2354065466104|-8.3543409824568|-8.4981564151135|-8.7135071342617|-8.9072299340731|7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242||||7.6604780857242|7.6604780857242|7.6604780857242|7.6604780857242|7.622197966275|7.5782548510453|7.5782548510453|7.5782548510453|7.4408387700078|7.2681538307398|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321||-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.211928110321|-8.5608490818532|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.4839297896194|7.3188113245222|6.9730303497139|6.9730303497139|6.9730303497139|6.9730303497139|6.9100338850886|6.9039265220332|6.837140673285|6.7651563947789|6.7179706382889|6.7179706382889|6.5233008384857|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.433965957397|6.3227398795483|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552|-6.9327469757552||||||-6.9327469757552|-6.9422796594746|-6.9422796594746|-6.9422796594746|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071||-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0286074135071|-7.0726635717764|-7.0726635717764|-7.1207372638268|-7.1435968845733|-7.169028877837|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5142540671745|6.5041711836302|6.3157455688542|6.30900275274|6.30900275274|6.30900275274|6.30900275274|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1939997707028|6.1311107779232|6.0634561539455|6.0393956768031|6.0193286325662|5.9636148240723|5.9636148240723|-6.7500010345949|-6.7500010345949||||||-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.7500010345949|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.8802432773456|-6.9036034740723|-7.0428927648638|-7.1676584072218|-7.2794547781661||-7.2794547781661|-7.422171882492|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.4767744611425|-7.532526951225|-7.7089189480757|-7.8849098893245|-8.0121221246807|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.2062779411664|-8.4672909468112|7.4949917228977|7.4949917228977|7.4949917228977
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|9.5973152406816|9.5973152406816|9.5342394784429|9.5115758458253|9.5115758458253|9.5115758458253|9.4928622819181|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|||9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.4849072104102|9.3787862068421|9.0214293539531|-9.6697013595075|-9.6697013595075|-9.6697013595075|-9.6697013595075|-9.7255576248486|-9.7255576248486|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.7583405911783|-9.8876011040321|-10.092890066848|-10.161468876421|-10.161468876421|-10.185521113673|-10.265023535931|-10.284730678674|-10.284730678674|-10.284730678674|-10.286366999012|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441|-10.329776492441||||-10.329776492441|-10.329776492441|-10.329776492441|-10.341973744856|-10.393859875453|-10.509289119257|-10.655876739835|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102||-10.675208259102|-10.675208259102|-10.675208259102|-10.675208259102|-10.716342211296|-10.738713794869|-10.782459954334|-10.896066113659|-10.915729627427|-10.915729627427|-10.915729627427|-10.915729627427|-10.949699889087|-10.954666096263|-11.04724275513|-11.04724275513|-11.160825113936|-11.32036172514|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.668757620779|10.559175481761|10.542972395116|10.514969478375|10.465521585418|10.450735061132|10.450735061132|10.450735061132|10.450735061132|10.405816944399|10.294796475612|10.248107178171||||||-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312||-10.808090443312|-10.937322610947|-11.095358418461|-11.108034697869|-11.108034697869|-11.125593918008|-11.403438163513|-11.447330711205|-11.447330711205|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.675137698225|-11.675137698225|-11.675137698225|-11.675137698225|-11.686819751585|-11.78535536431|-11.849283521956|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.461630380923|10.572904282845|10.572904282845|10.572904282845|10.572904282845|10.224893709065|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751||||||-11.48312570612|-11.624028651365|-11.800031574179|-11.840590856262|-11.861211933238|-12.240790329092|-12.297087481132|-12.297087481132|-12.34898572775|-12.386095426836|-12.622883529971|-12.905982039052|-13.116646419717|11.719163349773||11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596
07528|100703|/equities/kanion|SHANGHAICOMP|-22.599765733722|-22.832130154942|-22.832130154942|-22.832130154942|-22.832130154942|-23.102921283879|-23.443801231559|-23.941446537635|-24.127163298551|-24.502958385618|-26.106620568336|-27.263467120132|-27.504407669661|-27.868231218785|-28.258034513758|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|||-29.364815727863|-29.364815727863|-29.364815727863|-29.364815727863|-29.731461330689|-30.080569368867|-30.080569368867|-30.614522305096|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.078347557031|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.155229998571|-31.749144184305|-32.07516088719|-32.376845362394|-32.704994145991|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279||||27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279|27.480366433279||26.390406940399|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|26.111054845395|25.545061689552|24.017846855782|23.250940200645|23.152711520546|23.0945197981|23.0945197981|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.952500529719|22.698334265233|21.882036580511|21.093374559027|20.378193984144|19.75067143984|19.75067143984|19.502412325225|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.357540121142|19.333377085863|19.319863225286||||||18.853738150403|18.677486774441|18.559736242408|18.559736242408|18.23803890029|17.851710084184|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146|-21.307649004146||-21.307649004146|-21.307649004146|-21.307649004146|-21.344055029732|-22.033393273732|-22.617104408896|-23.342894737098|-23.903216353361|-24.629128976336|-25.809587738769|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|20.520445881562|19.762636824014|19.762636824014|19.762636824014|19.530152395436|18.72183511331|16.433149735953|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.223208206097|16.196898320427|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|16.04333357818|15.995926168308|15.860473715316|15.855028960747|15.855028960747|14.885033339972|14.596703232123|14.343003578532|14.199448289196|13.658831585028|13.28981276417|12.872014002273|12.548904370676|12.410449716129|12.017721940719||||||-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.435223661113|-13.696915346437|-13.942683173609|-14.160204200162|-14.264511266625||-14.264511266625|-14.317790419168|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.460056568914|-14.744364933131|-14.744364933131|-14.744364933131|-14.816516085861|-15.056129213171|-15.223476988295|-15.417752219813|-15.449724887893|-15.548964231655|-15.548964231655|-15.548964231655
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|54.533617128996|53.995685910812|53.375762674136|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|51.340344763679|49.665939279047|-56.630622921556|-56.711803500486|-57.205127136002|-57.205127136002|-57.771251457808|-58.280205862182|-58.280205862182|-58.280205862182|-58.881896699422|-59.838774271533|-60.265154391804|-60.265154391804|-60.542082166383|||-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-60.542082166383|-61.712771405644|-61.712771405644|-61.712771405644|-61.712771405644|-61.712771405644|-62.06419117127|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.368344508087|-62.617604161275|-63.665671561573|-63.964079351794|-64.707310857123|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181|-65.373595813181||||-65.373595813181|-65.373595813181|-65.373595813181|-65.462329020397|-65.472033728379|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.596232993375|58.511673150473||58.511673150473|58.511673150473|58.511673150473|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.758064467585|57.753402505623|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|57.17883334822|56.059260004831|55.906956586653|55.8593969449|53.855441210954|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658||||||53.257349664658|53.257349664658|53.257349664658|53.257349664658|53.257349664658|52.121338255711|52.121338255711|52.121338255711|52.121338255711|50.875373186345|48.695971927903|47.068857892643|46.256648904353|46.256648904353||46.256648904353|45.767943150765|45.647715841142|45.089685531024|45.002080205492|45.002080205492|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.859757760253|44.213063508368|43.676128412588|43.676128412588|42.17625260497|41.881947466012|41.750498184756|41.383330858632|40.763145381526|40.032384799935|39.972092441958|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.415894279522|39.415894279522|38.457104534619|38.40178197701|38.012536301428|37.442425717125|37.442425717125|37.442425717125|36.895470713255|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-42.609574984456|-43.72832696088|-43.72832696088|-43.72832696088|-45.197030566885|-46.353921385555|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071||||||42.207720710071|42.020246030261|41.983052255235|40.797279147662|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249||-44.908853494249|-45.222059633028|-45.33617740394|-45.768528787309|-46.347812060973|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-23.336996102359|-23.872216569081|-24.4958190789|-24.4958190789|-24.4958190789|-25.559242340169|-26.539159240812|-27.302961046606|-27.302961046606|-27.302961046606|-27.302961046606|-27.302961046606|-27.511623046034|-27.669025577034|-27.880028262101|-27.918310963353|-27.918310963353|-27.918310963353|-27.947011986529|-28.396680663201|-28.441867111097|-29.302074165223|22.824805199491|22.824805199491|||22.824805199491|22.824805199491|22.824805199491|20.79422742723|20.612133460263|20.612133460263|20.094361264298|20.094361264298|19.95847044706|19.95847044706|19.738786175512|19.418871788654|19.418871788654|17.288427675734|14.53555100601|13.482755058795|13.021313792898|12.902252071912|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|-14.634190437491|12.548729172003|12.548729172003|12.548729172003||||12.548729172003|12.548729172003|12.095412879798|11.892441183048|11.892441183048|11.892441183048|11.892441183048|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205||11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|11.853913860205|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.91663817827|-12.978803257855|-13.05178453882|-13.05178453882|-13.063887410247|-13.073055330895|-13.073055330895|-13.073055330895|-13.186330442056|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.458940808586|12.342277267548|12.342277267548|12.342277267548|12.342277267548|12.31324421363|12.286041989151|12.286041989151|12.286041989151|-13.33367899167|-13.33367899167|-13.33367899167||||||-13.33367899167|-13.33367899167|-13.33367899167|-13.3446199575|-13.3446199575|-13.3446199575|-13.420212604264|-13.62523561237|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412|-13.758587623412||-13.758587623412|-14.015890784589|-14.244242769179|-14.381858119826|-14.381858119826|-14.381858119826|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.810345744906|12.705661351541|12.705661351541|12.705661351541|12.484861222747|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.155125302537|12.152520200129|11.75319636808|11.482121981362|-13.21065867726|-13.21065867726|-13.21065867726||||||-13.21065867726|-13.314227655689|-13.314227655689|-13.314227655689|-13.314227655689|-13.788029912622|-13.899683432705|-13.899683432705|-13.93615553658|-14.09136308874|-14.417386841391|-14.701093767423|-14.701093767423|-14.840986832595||-14.840986832595|-15.373715145296|-15.499762092372|-15.750894310483|-15.750894310483|-15.750894310483|-15.750894310483|-16.123214989248|-16.363226979533|-16.363226979533|-16.423426779949|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.189729663917|14.078667187236|13.695343679347|13.332127511676|13.261489908095|12.913956156699|12.684157150022
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|-9.8416584543839|||-9.9623988527341|-10.100442610216|-10.154448797607|-10.154448797607|-10.154448797607|-10.190498831431|-10.296665353422|-10.369628291267|-10.486252949125|-10.577503651918|-10.640559905702|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.69288023586|-10.788200787647|-10.845778231205|-10.934197907516|-11.049504221306|-11.049504221306|-11.289592075926|10.237063962609||||10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609||10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.237063962609|10.111005314082|10.111005314082|10.024450045923|9.984753257085|9.984753257085|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.9287413862758|9.8794342416075|9.8794342416075|9.7782600607637|9.7058446899789|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6966105540733|9.6445673395241|9.5795197408558|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728||||||-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.176924023728|-10.179360161998|-10.219844088266|-10.319827222503|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042|-10.377844113042||-10.377844113042|-10.377844113042|-10.377844113042|-10.495382010859|-10.815424270014|-10.97713838085|-11.290681870204|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.8196046235411|9.6823390194938|9.4203764276554|9.4009736728723|9.3277484258077|9.2064181355368|9.2064181355368|9.1726868448137|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|9.0223743141087|8.9415268037487|8.8794745972608|8.6577494465482|8.3163882188412|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401||||||-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.175653067401|-9.3662811817626|-9.5032478691006|-9.5032478691006|-9.5424978866471|-9.6194424247624|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069||-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-9.9132019746069|-10.027446560039|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844|-10.065366990844
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|4.2497333826441|4.2341479528633|4.1979424411154|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|-4.3405661784097|||-4.4111845451907|-4.4346495423401|-4.4529278026638|-4.4529278026638|-4.4529278026638|-4.4888087098927|-4.5292320058446|-4.5486106002761|-4.5486106002761|-4.5486106002761|-4.5486106002761|-4.5501225882585|-4.6041257248732|-4.6041257248732|-4.6041257248732|-4.6045844672359|-4.6123157207874|-4.655906644652|-4.674575883162|-4.674575883162|-4.6828621294896|-4.7631801926207|-4.8624221310694|-4.9376913690654|-5.0741014904543|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|4.5701673277333|-4.9340291615081|-4.9340291615081|-4.9340291615081||||-4.9340291615081|-4.9340291615081|-4.9340291615081|-4.971698747272|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-4.9874141354768|-5.0065713612469|-5.0345238279669|-5.0676131173387||-5.0676131173387|-5.0676131173387|-5.0676131173387|-5.0773479590168|-5.1753865490744|-5.183207248139|-5.1846748176412|-5.3057498471821|-5.4295396918319|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8127912844384|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.6456919022706||||||4.31354661212|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394||4.1834601752117|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.8338270868519|-4.8899957508024|-4.8899957508024|-4.8899957508024|-4.9322173694964|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.2636059534948|4.2134021727147|4.2134021727147|4.1866694899624|4.1866694899624|4.1468548479153|4.0987275642899|4.0531643592596|4.0531643592596|4.0531643592596|4.0531643592596|4.0461790086473|4.0461790086473|4.0461790086473|4.0240878001016|4.0234310511264|4.0141739996756|4.0141739996756|3.9707489711802|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.6624709182875|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.397465453989||||||-4.4182949049017|-4.5253276673446|-4.6339846117862|-4.6339846117862|-4.6469595969208|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521||4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|3.9650355088323|3.9389285762674|3.9126980260088|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|||13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.779285992938|13.106428558912|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747||||12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.983436505747|12.55770806996|12.388564159782|12.284515595338|12.20687094429|12.20687094429|11.959856199985|11.885296648593||11.885296648593|11.885296648593|11.859331173491|11.859331173491|11.859331173491|11.859331173491|11.727590237272|11.601211347197|11.455790402728|11.44351131424|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.411434798561|-12.582705503396|-12.701339780944|-12.701654307216|-12.701654307216|-12.905171306232|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|12.15064062551|11.964045677751|11.923636519578|11.923636519578|11.87015230089|11.836279624365|11.799292556177|11.799292556177|11.799292556177|11.799292556177|11.735325327329|11.586472395186|11.537747095166||||||11.298608036105|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|11.282151957107|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319||-11.825776531319|-11.866418681786|-11.988798232261|-12.024220620464|-12.041753434927|-12.041753434927|-12.218615107835|-12.366238811613|-12.398043450383|-12.685048854646|-12.857831995021|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-13.236345514192|-13.236345514192|-13.279827736631|-13.54703140128|-13.745590367454|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-14.012959606212||||||-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.190846843518|-14.190846843518|-14.344274223952|13.104491725733|13.104491725733||13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.000787435485|13.000787435485|13.000787435485|13.000787435485|12.950874843546|12.824290140112|12.824290140112|12.698655454803|12.304617396646
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.835452332979|11.698280615813|11.64975589647|11.620839795957|11.503710810222|11.475234632004|11.45581608824|11.430351109549|11.361502165314|11.1572241195|11.118582024393|10.965646918414|10.835719090698|-11.621066031657|-11.621066031657|-11.621066031657|-11.621066031657|-11.621066031657|||10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.884014754408|10.822990252802|10.822990252802|10.822990252802|10.783800518761|10.783800518761|10.783800518761|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611|-11.529558060611||||-11.529558060611|-11.529558060611|-11.529558060611|-11.537286676792|-11.783096858558|-11.990662703577|-12.074625635217|-12.243472258328|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.361940078502|-12.4871560518|-12.608507415106|-12.639714864968||-12.639714864968|-12.639714864968|-12.639714864968|-12.83190558142|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.085903732541|-13.193226117296|-13.239353461524|-13.239353461524|-13.443725739872|-13.473095635887|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.706681430349|12.604646033721|12.530717764383|12.496908622854|12.458232250338|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.449055580871|12.418395471326|12.210994985094|12.163883079412||||||12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|12.006487064013|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757||-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.616994120757|-12.823882661573|-12.926706161901|-12.926706161901|-12.986340565598|-13.255378558808|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|11.637072103047|11.637072103047|11.637072103047|11.637072103047|11.393969395452|11.299409922288|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.021800841208|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379||||||10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.756129925025|10.756129925025|10.756129925025|10.719764005483|-12.268669927382|-12.268669927382|-12.583522041929|-12.871691554004|-13.010212625854|-13.048119375714||-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.163466000566|-13.549962653064|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-8.1968160407485|-8.2295005278906|-8.2295005278906|-8.2295005278906|-8.249444903833|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.7816567500939|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.6551771155688|7.555752488385|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|||-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.1418561828994|-8.168729108005|-8.1764047245992|-8.1764047245992|-8.1764047245992|-8.2226721821905|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5804928205121|7.5451763232682|7.5451763232682|7.4718624574314|7.466513737746|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3372476892401|7.3112935554748|7.3112935554748||||7.2564373029343|7.1315968580899|-7.7426584184099|-7.7426584184099|-7.8173982500951|-7.9709978236005|-8.0849976951596|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1758747151336|-8.1939192439844|-8.1939192439844|-8.2016995789386|-8.2016995789386|-8.2016995789386|-8.2016995789386||-8.367443866396|-8.3681465665664|-8.3681465665664|-8.3681465665664|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4309394939498|-8.4436890831149|-8.4436890831149|-8.4436890831149|-8.4735434309814|-8.5744927477145|-8.6309175519914|-8.6309175519914|-8.7093528143532|-8.7726139351137|-8.8679046414966|-8.9460053204028|-9.004883077229|-9.004883077229|-9.0426475499349|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751||||||8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.3556869618751|8.2452082758322|7.8952311548011|7.7597010436341|7.6552235089722||-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-8.777729799136|-9.0708107968|-9.1331229231786|-9.2479146345932|-9.4210164662289|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3610479871882|8.3521580215899|8.3521580215899|8.3485085695549|7.9866763452208|7.7457511005044|7.5336120456722|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.3648098478031|7.2775661690711|7.2622955357233|7.2201799271037|7.2201799271037|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|-8.2542730972969|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|7.1148878014858|6.8732089639566|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.4824905967604|-7.5188784440238||||||-7.6004204043502|-7.7232447739833|-7.8513832485669|-7.9337590177846|-7.9513988715622|-8.0282212873535|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.1100905152804|-8.3489896426208|-8.6349886931321|-8.7638760713892|-9.0131955575233||-9.0824398145946|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2842686679277|-9.2952981554042|-9.4531093794516|-9.847898955523|-10.304888137379|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|8.5814872699454|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469|-10.081752769469
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-17.149710764922|-17.312456517791|-17.390254721935|-17.390254721935|-17.71861599319|-17.799032115553|-17.799032115553|-18.05448034032|-18.393311264602|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|-18.851605250201|||-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-18.874068535351|-19.005025299192|-19.005025299192|-19.005025299192|-19.373916846515|-19.770462916958|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-19.951022207277|-20.278358525189||||-21.113176206916|-21.260605467158|-21.260605467158|-21.260605467158|-21.686784043132|-22.163648991915|-22.317944426373|-22.661962709642|-22.661962709642|-22.661962709642|-22.661962709642|-22.663846662548|-23.084831002583|-23.141083732213|-23.141083732213|-23.141083732213|-23.432315948899||-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-23.883015181122|-24.205018071663|-24.415575482593|-24.700402821712|-24.700402821712|-25.017112720467|-25.170126372419|-25.336806966024|-25.35367915883|-25.35367915883|-25.35367915883|-25.569642679054|-25.672380809606|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|24.016214818797|23.913270927862|23.913270927862|23.913270927862||||||-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764|-25.229546264764||-25.229546264764|-25.231275904321|-25.231275904321|-25.231275904321|-25.231275904321|-25.231275904321|-26.054750826782|-26.554166373088|-26.743518255898|-26.93557664945|-27.953974004082|-28.176758442754|-28.176758442754|-28.369731543721|-28.652479408252|-28.983865152981|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.759687364483|-29.759687364483|-29.759687364483|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179||||||-30.335502916312|-31.145002159516|-31.408027630578|-31.408027630578|-31.642252901671|-32.33472641693|-32.596019341456|-32.596019341456|-33.348353785394|-33.907615575657|30.070283977615|30.070283977615|30.070283977615|30.070283977615||30.070283977615|30.070283977615|30.070283977615|28.650315382334|-33.266524370987|-33.266524370987|-33.773916730703|-34.149907228484|-34.550453421291|-34.579948474761|-35.198831189336|-35.298699922763|-36.453000037099|-36.750619590313|-36.750619590313|-36.962356236279|-37.960394597385|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|-16.77745171316|-16.986612910778|-17.139089948786|-17.139089948786|-17.195100129592|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.618725818693|-17.760807190006|-17.989229212939|-18.151921337114|-18.43434720332|-18.43434720332|-18.827332012202|-18.827332012202|-18.827332012202|-18.827332012202|||-19.188702998719|-19.568002844476|-19.787780815389|-20.231979429751|-21.142754409081|17.051599564663|17.051599564663|15.825111246232|14.199568430719|13.063981591934|13.063981591934|13.063981591934|13.063981591934|12.768312890523|12.341990779939|12.341990779939|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.326245050716|12.114716826862|11.953018730422|11.785576786752|11.626822700908|11.626822700908|11.370358403976|11.269287039235|11.25198536603|11.14165110818|10.974611920686||||-12.086094869641|-12.086094869641|-12.086094869641|-12.086094869641|-12.137327791881|-12.287030513233|-12.433922934472|-12.609914488196|-12.848793712589|-12.951992899547|-12.984992034314|-13.200546325442|-13.353940766384|-13.584378553022|-14.309864972023|-14.679410000271|13.139230479673||13.139230479673|13.139230479673|13.139230479673|13.139230479673|13.139230479673|12.099700492704|11.814019561419|11.814019561419|11.814019561419|11.792799552954|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.700533687042|11.689482065226|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.652209385959|11.510232776103|11.401925450891|11.319917023546|11.241440493834|11.241440493834|11.089933720972|10.956593186487|10.901214342238||||||10.755238141088|10.678042559125|10.5833801211|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292|-11.316736073292||-11.316736073292|-11.415817785038|-11.48210014025|-11.48210014025|-11.48210014025|-11.48210014025|-11.603444615112|-11.788826985609|-11.803696521401|-11.94799628112|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.823662270661|10.595180341001|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665||||||-11.91071058677|-12.148567850572|-12.415075124614|-12.455956981644|-12.455956981644|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.933547360081|-13.343386339234|-13.66876265637|-13.753904761992||-13.753904761992|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|10.913455274076|10.913455274076|10.835021633793|10.835021633793|10.835021633793|10.565579408727|10.505759916757
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|11.773020574871|11.773020574871|11.773020574871|11.767728767628|11.767728767628|11.767728767628|11.767728767628|11.713031832636|11.686273518242|11.686273518242|11.610859702072|11.552066191525|11.519405313113|11.519405313113|11.519405313113|11.473154133459|11.473154133459|11.395726859459|11.392474002185|11.219415632158|-11.949608421157|-11.949608421157|-11.949608421157|-11.949608421157|||11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.234173947508|11.138671870505|11.138671870505|11.115644049099|11.115644049099|11.069049225307|11.013943895208|11.006048291377|10.943980866106|10.943980866106|10.943980866106|10.943980866106|10.903867754043|10.870647768018|10.870647768018|10.870647768018|10.709608823985|10.697898580995||||-11.460958205728|-11.460958205728|-11.460958205728|-11.460958205728|-11.54273150924|-11.721368402939|-11.819853564878|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.833094506145|-11.871771128841|-11.912523940611|-12.024164869227|-12.024164869227|-12.02796157404||-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.062974485643|-12.124416122709|-12.183196815818|-12.183196815818|-12.183196815818|-12.271885537405|-12.360315188651|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.729118098937|11.720131068454|11.606256596496|11.525841148088|11.50037888177|11.46430999579|11.380344145187|11.322048761986|11.302276561152|11.301973763982|-11.86739614019|-11.86739614019|-11.86739614019||||||-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019|-11.86739614019||-11.86739614019|-11.86739614019|-11.86739614019|-11.934884521798|-11.962094118678|-11.987327366497|-12.022585530442|-12.1356498879|-12.168500494273|-12.324444796544|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.33710723481|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.009483533294|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.050898148623|-12.09988713486|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.15081993654|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.586982705917|-12.382438176456|-12.382438176456|-12.382438176456|-12.520957839919||||||-12.520957839919|-12.520957839919|-12.633343890142|-12.633343890142|-12.633343890142|-12.888715429253|-13.002241158125|-13.002241158125|-13.041379159951|-13.076532304578|-13.438369685073|12.301890228442|12.301890228442|12.301890228442||12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.098080378119|12.05207450957
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|4.3866092898756|4.3866092898756|4.3866092898756|4.3866092898756|-4.8480132182549|-4.8480132182549|-4.8927923396904|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|-4.9601887522241|||-5.0063207213636|-5.1036897041793|-5.2618776006164|4.7433024316901|4.7433024316901|4.7433024316901|4.6831138034522|4.490126545767|4.3312518150056||||||-4.6250388839166|-4.6250388839166|-4.6250388839166|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6865673696329|-4.6978528141236|-4.8876787978761|-4.8876787978761|-4.8876787978761|-4.8876787978761|-5.1040873878922|-5.3334302762841|-5.56825588585|-5.7143925340792|||||-5.7143925340792|-5.7143925340792|-5.7143925340792|-5.7521025507341|-5.8098797288807|-5.8098797288807|-5.9009775284564|-5.9038638410342|-5.9609600236429|-5.9937777993136|-5.9937777993136|-6.0491974350538|-6.0763306879033|-6.2531452469284|-6.2803027046383|-6.2803027046383||-6.3481139488419|-6.4212377145776|-6.4402641802904|-6.4864047931164|-6.6048942060967|-6.6593270270581|-6.6981413594612|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.6988974382296|-6.7298859015455|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1977341230712|6.1908154019604|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.1407426318719|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|6.0112474273838|-6.5530669070716|-6.5530669070716|-6.5530669070716||||||-6.5530669070716|-6.5530669070716|-6.5530669070716|-6.6361853389205|-6.7166483966732|-6.7166483966732|-6.7501648099582|-6.7846279046448|-6.8456975510288|-6.9185528811005|-7.0250587260488|-7.0578430798058|-7.1753810143475|-7.2015343745555||-7.2144824487197|-7.3499806437479|-7.4755342308665|-7.6672601770455|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.573244834095|6.3963831002511|6.0854258597998|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.7301360139111|5.7301360139111|5.7301360139111|5.6272046429702|5.6272046429702|5.6253143159927|5.6253143159927|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.4982604204633|5.421400275387|5.3821115124641|5.1662349820598|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394||||||-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.9663560397019|-6.0208105572444|-6.0208105572444|-6.0208105572444|-6.06312264429|-6.2118030546601|5.7093911409382|5.7093911409382|5.7093911409382||5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.6771012412182|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|-14.063099101672|-14.103443096621|-14.109381409203|-14.129868423183|-14.133186776593|-14.25798491102|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|13.026573662141|||12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.768528921704|12.675985813278|12.675985813278|12.675985813278|12.564241945177|12.564241945177|12.479713346594|12.470824825047|12.470824825047|12.470824825047|12.470824825047|12.381472176179|12.304413603263|12.14344413956|12.14344413956|12.14344413956|12.14344413956|11.943271247104|-12.706059513207||||-12.706059513207|-12.706059513207|-12.706059513207|-12.706059513207|-12.706059513207|-12.844510089155|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696||-12.942702644696|-12.942702644696|-12.942702644696|-12.942702644696|-13.051892300039|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.133654301777|-13.298505140029|-13.364450428975|-13.410741167907|-13.410741167907|-13.457210948002|-13.457210948002|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.898975479715|12.885957932905|12.885957932905|12.769952748038|12.698280729428|12.635867928548|12.588742096207|12.552327491321|12.552327491321|12.552327491321|12.539808433893|-13.266671595445|-13.266671595445||||||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.473524236537|-13.587804476262|-13.60422750738|-13.704697410561|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.519450741108|12.443834919726|12.373705169664|12.191894395601|12.180437996929|11.94480025688|11.94480025688|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.872011586011|11.872011586011|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.893366477493|11.971259225735|11.820288513909|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.417549719496||||||-13.449499887541|-13.689444058819|-13.771049068684|-13.839498941893|-13.917776099834|-14.1358627125|-14.181358951632|-14.181358951632|-14.181358951632|-14.181358951632|-14.663732310472|-14.983035692835|-15.087817599668|-15.439541996706||-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.510047105936|-15.646163415012|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.050509727775|-15.217975205666|-15.217975205666|-15.217975205666|-15.217975205666|-15.293305947257
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|67.388215886422|66.563464248705|66.563464248705|66.399954046841|66.399954046841|66.399954046841|||66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|66.399954046841|-77.570613530233|-77.570613530233|-77.570613530233|-77.570613530233|-79.462158259368|-80.12350682044|-80.887598554558|-82.499181262063|-82.984644880347|-85.829841036919|-85.829841036919|-87.603891367519|-88.547674337537|-88.547674337537|-90.906060309282||||-90.906060309282|-90.906060309282|-91.278872142446|-91.278872142446|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.475665516086|78.296287371525|76.979148113673|76.979148113673|76.979148113673|76.979148113673|75.499690640963|75.499690640963|75.499690640963||75.499690640963|73.264464498667|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-89.725469790541|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-92.448590429272|-93.871390827988|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|82.603022236984|79.447054804874|79.046722559479|74.227093330519|-88.071323865539|-88.071323865539|-88.071323865539|-88.128876255493|-88.61763440077|-90.353287812786|-90.497354636277|-91.730020454289|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746||||||82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|82.37131837746|81.293313279643|81.073254697723|81.073254697723|78.24176016693|76.687873743692|76.332308567501||76.332308567501|75.677740720618|74.090821429213|-87.214272619493|-87.214272619493|-87.214272619493|-91.038819976656|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|80.77684645298|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|79.373067286508|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.929049167555|78.278941112008|75.236599557098|-91.229145684984|-91.229145684984|-91.229145684984|-91.229145684984||||||-93.323858330809|-93.496504119329|-94.022173283728|-94.022173283728|-94.022173283728|-94.022173283728|-94.586852151191|-96.137241661588|-96.641482591678|-96.641482591678|-98.566085868466|-100.51712550652|-102.34606021788|-104.13117434081||-105.26537139213|-107.70870967388|-107.70870967388|-107.70870967388|-107.70870967388|-108.76502029395|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|87.620710002279|84.181154898908|82.96673011631|82.96673011631|82.96673011631|82.96673011631
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|3.7410409976128|3.7406012006472|3.6617789873228|3.5969767712603|3.5849742517483|3.5721935547736|3.5546595031847|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|3.5482050056405|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|-3.8312266611384|||-3.8633045148612|-3.8633045148612|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.6526742413015|3.5913048269982|3.5774750138794|3.5774750138794|3.564972231286|3.5594135760126|-3.7908523259261||||-3.7908523259261|-3.7908523259261|-3.8015026050252|-3.8205585830126|-3.8300650244194|-3.9167388948288|-3.9291543334156|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492|-3.9389904262492||-3.9699388937952|-3.9699388937952|-3.9699388937952|-3.9849321132239|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0225053107106|-4.0655615633685|-4.092846215429|-4.1009401222756|-4.114185285751|-4.114185285751|-4.1474281286575|-4.1682534720475|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9433105533739|3.9401364200669|3.9401364200669|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9066038711125|3.9001154748658|3.8645725612353|-4.1574865727123|-4.1574865727123||||||-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1574865727123|-4.1627628039979|-4.2352920055017|-4.2592133415656|-4.2996814795023|-4.3278097090543|-4.3278097090543|-4.3278097090543|-4.3278097090543||-4.3403441439536|-4.4120490165184|-4.4772767856861|-4.4858629256646|-4.5331811540834|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|4.0438528145879|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9262971658843|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9171683448914|3.9157423595989|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.1781324249839|-4.3284804933971|-4.4177561064236|-4.4269513840668|-4.4482791286036|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5369166346903|-4.5532407465374|-4.6886008782293||||||-4.7212231471699|-4.7652480419655|-4.85305344354|-4.929503909867|-5.0955599856829|-5.2150668912966|-5.2838475976264|-5.2838475976264|-5.4126083093523|-5.4284537851412|4.8356428393709|4.8356428393709|4.8356428393709|4.8356428393709||4.8046933685073|4.8046933685073|4.8046933685073|4.8046933685073|4.677437123803|4.5865969758869|4.5634411288236|4.5277124194011|4.5275327003555|4.5275327003555|4.5275327003555|4.5275327003555|4.5272585061476|4.4936207033181|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4795828789649|4.4789807498652|4.4405342406915|4.4356596316436
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-12.192628062313|-12.265697916951|-12.30164301309|-12.30164301309|-12.30164301309|-12.519047762652|-12.616164129862|-12.687959849712|-12.695817404586|-12.695817404586|-12.695817404586|-12.695817404586|-12.695817404586|-12.695817404586|-12.695817404586|-12.862019359621|-12.990021824343|-13.05153306035|-13.05153306035|-13.05153306035|-13.05153306035|-13.05153306035|-13.424481265057|-13.818868337195|||11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.908246491517|11.531385605165||||10.710891599775|10.710891599775|10.710891599775|10.418213070896|10.232724995689|10.232724995689|10.232724995689|10.232724995689|10.232724995689|10.232724995689|10.232724995689|10.232724995689|9.9863612864599|9.4437350933403|9.4274108276291|9.4274108276291|9.4274108276291||9.4274108276291|9.2630476977877|9.2630476977877|9.2630476977877|9.2630476977877|9.2630476977877|8.96449693336|8.951175757586|8.951175757586|8.951175757586|8.9497850043526|8.9497850043526|8.8042057468881|8.7669212085216|8.7669212085216|8.6204680052299|8.3831094006919|8.3831094006919|8.3831094006919|8.3831094006919|8.3831094006919|8.3831094006919|8.195677304734|8.1118631633004|7.9781812332162|7.9404093068923|7.9404093068923|7.9110101905228|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.6718244430148|7.6718244430148|7.6718244430148|7.6025829179115|7.528559182287|7.528559182287|7.4267324586718|-7.9972803826206|-7.9972803826206||||||-7.9972803826206|-7.9972803826206|-8.0680895376065|-8.0902063026208|-8.0902063026208|-8.0902063026208|-8.0902063026208|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772||-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1951242553155|-8.1951242553155|-8.1951242553155|-8.1951242553155|-8.3218048001837|-8.414227581191|-8.5891416604518|-8.6829350585407|7.7647610949927|7.7647610949927|7.7647610949927|7.7647610949927|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.5729851956349|7.3866501114083|7.1023887551839|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9684959222861|-8.0288842574301|-8.0498714331722|-8.07596846465|-8.0805202948135|-8.2155779453429|-8.2684200706651|-8.6426889038273|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||||||8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||8.0099495289042|7.9571663933015|7.9451853519255|7.9413166317205|7.831463155135|7.7582924730076|7.6342133820602|7.5828560797458|7.5828560797458|7.5182048354463|7.5182048354463|7.5182048354463|7.0363385979683|6.7892651628953|6.2780722855971|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.832601579371|11.792890849316|11.762101083557|11.733445385606|11.720495095419|11.666481909928|11.666481909928|11.666481909928|11.666481909928|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|-12.020369679248|||-12.098744505551|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.545891642607|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.513783934916|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514||||11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|11.433566055514|-11.889367401549|-11.889367401549|-11.889367401549|-11.940963175505|-12.005514677597|-12.085573377227|-12.085573377227|-12.107303714328|-12.172004752217|-12.178894154295||-12.253771375799|-12.263348490645|-12.263348490645|-12.263348490645|-12.371233781653|-12.371233781653|-12.371233781653|-12.371233781653|-12.42025961752|-12.440937611734|-12.440937611734|-12.518820070862|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.552684775011|-12.597983721247|12.111562099653|12.111562099653|12.111562099653|12.111562099653|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.097778298876|12.042531307562|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|12.038560537935|11.9984003222|11.853778220548|-12.498341050761||||||-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.498341050761|-12.518156015229|-12.68184016739|-12.759266784838|-12.794883146867|-12.794883146867|-12.794883146867|-12.794883146867||-12.839869913111|-12.901521983687|-12.970728141061|-12.970728141061|-12.970728141061|-12.970728141061|-13.028800494866|-13.028800494866|-13.229777980068|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.290905314217|12.213782978864|12.174759388866|12.047510307036|12.015011541271|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.932021293042|11.932021293042|11.932021293042|11.810619284093|11.810619284093|11.810619284093|11.698466011087|11.614407058336|11.549814651486|11.549814651486|11.549814651486|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.821580771325||||||-12.821580771325|-12.91620061543|-13.033556542423|-13.199507432543|-13.678897174821|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.455152547918|-14.593503091691|-14.740558992887|13.478112879659||13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.367902958024|13.188225811972|12.979139454115|12.917932809446|12.789176150425|12.789176150425|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|17.183921733138|||17.183921733138|17.183921733138|16.34247120257|16.34247120257|16.34247120257|16.34247120257|16.34247120257|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.845303543579|15.678670362379|15.676752395848|15.676752395848|15.676752395848|15.676752395848|15.58250217462|15.493397724781|15.493397724781|15.489331576729|15.211479978985|15.153309748379|15.111456259321|14.812728890921|14.797475983859|14.753307265442|14.674785846252|14.525316761356|-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777||||-15.853724652777|-15.853724652777|-15.853724652777|-15.853724652777|-15.859693772538|-16.119660120258|-16.212399885664|-16.50877790717|-16.623086773331|-16.793131788786|-16.793131788786|-16.947746060426|-16.947746060426|-16.947746060426|-17.21249540441|-17.294747748403|-17.294747748403||-17.711385848819|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.734659119309|-17.969065582158|-18.058961880871|-18.277736147982|-18.429706530154|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|-18.618031760168|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.267698740435|17.055220894761|17.044134887001|17.002371982227|16.843192210341|16.73965815984|16.504619804607|16.399601351885|16.399601351885|16.399601351885|16.232334123351|16.04759405531|16.007326851041||||||15.610362540517|15.550958857309|15.40828697921|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.378360325025|15.120401018115|-16.786725882608|-16.786725882608|-16.786725882608|-16.786725882608||-16.786725882608|-16.925392410995|-16.925392410995|-16.925392410995|-16.925392410995|-16.925392410995|-17.224324780306|-17.559499243924|-17.559499243924|-17.559499243924|-18.128332010054|-18.140925053251|-18.181080286754|-18.181080286754|-18.334533100937|-18.613370239309|-18.674856198685|-18.995951772682|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.262843858271|17.26520243662|17.26520243662|17.26520243662|17.26520243662|17.129669094278|16.013520770816|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-18.28481218457||||||-18.592013275621|-18.939459813963|-19.428844148727|-19.526041410111|-19.526041410111|-20.027823763581|-20.283490584504|-20.283490584504|-20.283490584504|-20.283490584504|-20.639433885296|-21.254926920687|-21.685473601857|-21.887193751378||-21.92354750638|-22.394098168113|-22.394098168113|-22.394098168113|-22.570109135021|-22.676787436129|-22.95254226539|-23.6517123736|-24.462458879534|-24.913843029941|-25.469436055599|-25.469436055599|-26.340686591971|-26.340686591971|-26.340686591971|-27.658539966862|-27.837689236577|-27.837689236577|-27.837689236577|-29.595210106036|23.081482180194|23.081482180194|23.081482180194
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.377870805851|10.329856669231|10.177618648525|10.141137066196|10.141137066196|10.141137066196|10.053966547495|10.053966547495|10.053966547495|10.044963334938|9.9927364178719|9.9358997807154|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|||-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-10.971287670392|-11.053097078821|-11.15844119657|-11.225490396431|-11.337211468938|-11.433470788712|-11.433470788712|-11.480774649261|-11.480774649261|-11.480774649261|-11.480774649261|-11.480774649261|-11.536971896091|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.544913708472|-11.581806750091|-11.581806750091|-11.662854246199|-11.662854246199|-11.662854246199|-11.662854246199|-11.662854246199|-11.689838095837|-11.835931376542|-12.27381232483|-13.167569512602||||-13.237740144901|-13.237740144901|-13.246377743806|-13.283451300338|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.972019364856|11.90002174115|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683||11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.796554850683|11.76394987012|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.668121105713|11.635690219184|11.467988551745|11.30332111108|11.245912326571|11.189903061916|10.984336527773|10.914263045996|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.841599592211|10.74709825045|10.74709825045|10.653997469016|10.592219352798|10.564132849459||||||10.314036493042|10.149485301683|10.13665040302|10.120925953944|10.120925953944|10.098551259315|10.098551259315|10.023389747712|10.021544327309|10.015049578934|-11.540260660894|-11.540260660894|-11.540260660894|-11.540260660894||-11.540260660894|-11.569178753702|-11.76519842237|-11.832529111079|-11.832529111079|-11.832529111079|-11.940587250581|-12.066764372577|-12.430849360084|10.858321077246|10.858321077246|10.858321077246|10.603134559943|10.450705024218|10.17967210502|10.074780413774|10.074780413774|9.8869787291983|9.8805905070691|9.8805905070691|9.5162122212945|9.2957910920844|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796271766938|9.1234905707145|9.1234905707145|9.0616562617382|8.6418400619384|8.5859137991765|8.5859137991765|8.5497646905893|8.5497646905893|8.5497646905893|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-10.106438732277||||||-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137||-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.198112751444|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|8.9660052007804|8.7577831156133|8.7225371871919|8.5581317991056|8.5581317991056|8.4717919231017
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.114596484233|11.075107333979|11.024007477055|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.91910746283|10.894008612045|10.786120599517|10.72291172214|-11.803657556546|-11.803657556546|-11.803657556546|-11.803657556546|||-11.803657556546|-11.957397647447|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.847561658739|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549||||10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.676049273549|10.51949966543|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.357143522144|10.179603710043|9.8406710517265|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272||-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.898688880272|-10.909098986859|-10.971776940287|-11.063640940919|-11.126267447223|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.243751746358|10.144724508062|9.7680272481339|9.6566971564179|9.5863304429458|9.545922152776|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.4546057610937|9.3384510046054|9.2310566908572|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004|9.2248629746004||||||9.2248629746004|9.2248629746004|9.2248629746004|9.0188517648393|9.0188517648393|9.0188517648393|8.6698352052563|8.4041739798513|8.4041739798513|8.4041739798513|8.4041739798513|8.3161404752102|8.3161404752102|8.242703755619||8.242703755619|8.0450329934317|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.2312234012245|-9.261914686799|-9.2921270313527|-9.2995858129159|-9.3484287721465|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5279374785648|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.2085697579041|8.0145220146858|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-9.1878487227045||||||-9.4009433982199|-9.5699373083451|-9.7804758591715|-9.7804758591715|-9.7804758591715|-10.318307192598|-10.61256343289|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583||9.4600854566274|9.4600854566274|9.4600854566274|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|5.0476956507282|5.0476956507282|5.0041060867924|4.9392049331011|4.9392049331011|4.935783441259|4.8580927930425|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|-5.1913393423988|||-5.2948212277043|-5.33275248462|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9774876699192|4.9391877565831|4.9391877565831|4.9391877565831|4.8435417451296|4.7428239758184|-5.1579113921718||||-5.1579113921718|-5.1579113921718|-5.1579113921718|-5.1579113921718|-5.1799016220919|-5.2687793819498|-5.3080883388597|-5.3584315649755|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.3876599448873|-5.5018441564455|-5.5409380469736|-5.5538199515272||-5.7075776624602|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.7167761798105|-5.72626682802|-5.72626682802|-5.7430744070031|-5.7911937389349|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2974448388727|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2826368830397|5.2807078120658|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.2334388413769|5.1860431475487|5.0933810652458|5.0226458113683||||||4.9694389788325|4.9694389788325|4.8677101629769|-5.4073798180887|-5.4073798180887|-5.4073798180887|-5.4231999451661|-5.4868886001401|-5.5548763283417|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816||5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0982107705816|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|5.0417441246123|4.7672125965886|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3190449137328|-5.3872722937927||||||-5.4080803211381|-5.5800893898198|-5.5980735525904|-5.5980735525904|-5.6161927895875|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.6383521608407|-5.7598358317542|5.1515537160264|5.1515537160264|5.1515537160264||5.1515537160264|5.1515537160264|5.1515537160264|5.1515537160264|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1174634168592|5.1027370503707|5.009708039315|4.9914513969065|4.9914513969065|4.9914513969065|4.9599458535117|4.9472360878642|4.9472360878642|4.9472360878642|4.9472360878642
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|2.6577658965271|2.6547398781425|2.6330443196436|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|-2.7540186778748|||-2.7800207818044|-2.8050230702309|-2.8288793797884|-2.8288793797884|-2.8288793797884|-2.838754865372|-2.8392035569229|-2.8392035569229|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8595127086148|-2.8705696772983|-2.8765359455571|-2.8765359455571|-2.8765359455571|-2.8905954950634|-2.9112172119687|-2.932984227613|-2.932984227613|-2.959426913742|-2.9643632549751|-2.9698480785675|-2.9909423126983|-2.992444957372|-2.992444957372|-2.992444957372|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079||||-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0032087598079|-3.0130096578856|-3.0505663050833|-3.0728514341979|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0799839256639|-3.0813840128423|-3.0813840128423|-3.0813840128423|-3.0948711211418|-3.1159679023132|-3.1160754592006||-3.1473060482944|-3.1897844732033|-3.1908716559661|-3.2209684981519|-3.3371872519579|3.0542364280393|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2049742178631|-3.2072349372649|-3.2072349372649|-3.2072349372649|-3.2138890007796|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0605269365648|3.0522521395528|3.0425023656249|3.0338915035857|3.0259905441749|3.0211005855653|3.0178895183242|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0160223138927|3.0072468798027|2.978607738533|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9784564597009|2.9543960869973|-3.0843061529221|-3.0843061529221||||||-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0843061529221|-3.0858957328864|-3.1215507894168|-3.1433897580713|-3.152099738078|-3.1767774793359|-3.1835148682966|-3.1835148682966|-3.1835148682966||-3.1835148682966|-3.1835148682966|-3.2205720599905|-3.2450272605762|-3.2450272605762|-3.2561414160049|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.0615146048735|3.049656466947|3.049656466947|3.049656466947|3.0046183183304|2.9940203378058|2.9894670192243|2.9538522499403|2.9346324388874|2.9346324388874|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9227618576256|2.9169576831623|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0576763126298|-3.0679737034821||||||-3.0833041340535|-3.1286713713215|-3.155190334696|-3.1752114141191|-3.209123713463|-3.2690263663061|-3.3065140569072|-3.3065140569072|-3.3108198878035|-3.3108198878035|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463||-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463|-3.3147211098463
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.944854574103|12.913631705457|12.913631705457|12.913631705457|12.913631705457|12.913631705457|12.913631705457|12.80459105087|12.598452095952|12.598452095952|12.598452095952|||12.598452095952|12.376057736042|11.693953213827|11.049392260596|10.737657906264|10.556287052068|10.137690878224|-11.502237120944|-11.502237120944|-11.502237120944|-11.502237120944|-11.502237120944|-11.502237120944|-11.502237120944|-11.751853350884|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.86859493307|-11.881774920638|-11.881774920638|-11.976574865111|-12.106907755279|-12.217991888681|10.563629382085|10.563629382085|10.563629382085|10.563629382085||||10.563629382085|10.563629382085|10.563629382085|9.9235037249327|-11.626542237307|-11.626542237307|-11.626542237307|-11.806871894228|-11.97722785118|-11.97722785118|-11.97722785118|-12.155482670441|-12.155482670441|-12.169980416447|-12.241398614007|-12.241398614007|-12.241398614007||-12.423815418909|-12.423815418909|-12.423815418909|-12.423815418909|-12.715349649533|-12.856736632568|-12.906294474317|-13.039092393394|-13.039092393394|-13.039092393394|-13.039092393394|-13.039092393394|-13.442245160734|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.543825732966|11.389965228791|10.889643700648|10.881349227747|10.641975400536|10.054971586432|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.8160010124357|9.7288891237215|9.6432096606311|9.5757885118124|9.5536532556345|9.479455435202|9.2862994537591|9.2593797429667||||||9.1294685717275|9.0307595327884|8.9067948742475|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607||-9.647948182607|-9.7159731796321|-9.7815301178918|-9.7815301178918|-9.7815301178918|-9.7815301178918|-9.9834457767259|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0073401880986|8.8811515526426|8.8811515526426|8.8045336496484|8.8045336496484|8.8045336496484|8.8045336496484|8.7978942936936|8.6738504906804|8.5606270388663|8.3741083228919|8.2148823831185|8.2038370341839|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.3457212270362||||||-9.526197890558|-9.6683941727635|-9.7803590966327|-9.8436519518013|-9.8996918879742|-10.07770496127|-10.07770496127|-10.07770496127|-10.07770496127|-10.07770496127|9.0800467155972|9.0800467155972|9.0072235528369|9.0072235528369||9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|8.9592161646308|8.8598426172934|8.7723481707724|8.7723481707724|8.7723481707724|8.658165036854
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.13807937626|15.089186227883|15.089186227883|15.089186227883|15.089186227883|15.089186227883|15.002984564133|14.990538483005|14.91893183428|14.841726831847|14.841726831847|14.841726831847|14.841726831847|14.603029732631|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|||14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.421653165473|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.372780505103|14.159200552748|14.149247864798|14.149247864798|14.149247864798|14.149247864798|13.59694197875|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012||||-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-14.939576280012|-15.212933743312|-15.212933743312|-15.474926220393|-15.650194421848|-15.650194421848|-15.650194421848|-15.760771397573|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103|-15.794116288103||-15.993462807246|-16.01881070336|-16.01881070336|-16.01881070336|-16.154233934706|-16.355259420944|-16.359733001471|-16.398036524191|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.562878801945|-16.714865316421|-17.031516619822|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.515049203858|15.289875553255|15.289875553255|15.213985451134|15.213985451134|15.213985451134|14.927206260266|14.800229423909||||||14.440254601802|14.431701802806|14.431701802806|14.431701802806|14.431701802806|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.313492575939|14.208880627216|14.011424495698|-16.776750697313|-16.776750697313||-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.776750697313|-16.928611584966|-17.293457477694|-17.633286654293|-18.134207287695|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|15.387163554567|14.152403631628|12.683421058992|12.683421058992|12.683421058992|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.258335053208|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.276603650556||||||-14.564004102798|-14.851670865054|-15.254634622992|-15.462371565965|-15.540412719678|-15.884903227434|-15.968569807751|-15.968569807751|-15.968569807751|-15.968569807751|-16.382299958051|-17.02366655224|-17.28796252005|-17.914402789459||-18.010177552796|-18.010177552796|-18.010177552796|-18.010177552796|-18.330280883931|-18.330280883931|-18.613644820477|-19.448494202589|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|-3.8463204096672|||-3.8764671562907|-3.9127412635746|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9367291908066|-3.9524768834424|-3.9688632096529|-4.0092924398052|-4.0225753630285|-4.0225753630285|-4.0225753630285|-4.0439726340644|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051||||-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0490847935051|-4.0497344189919|-4.0497344189919|-4.0974827004845|-4.1255363174472|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561|-4.126725512561||-4.1891394123068|-4.2093697870502|-4.2093697870502|-4.218188573335|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2304626766029|-4.2944028447274|-4.33766972469|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1600236740163|4.1383595032218|4.1292883602252|4.1264313555945|4.0810345386122|4.0733719109004|4.0459226100323|4.0459226100323|4.0459226100323|4.0459226100323|4.0332474938893|3.9902750112242|3.9603053306679||||||-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708||-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.1359485453708|-4.20494271057|-4.2467194606388|-4.2467194606388|-4.2919104948667|-4.3432341035899|-4.3635932799508|-4.372326016021|-4.3998067639406|-4.4131188417072|-4.4490206798574|-4.4905788987501|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.4987113900582|-4.5689113402291|-4.5689113402291|-4.5689113402291|-4.5887904458491|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6242296055635|-4.6480328855338||||||-4.7289256583124|-4.8160283577078|-4.9089416832417|-4.9089416832417|-4.9089416832417|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-4.9440683224251|-5.0911871965782|-5.3557636004969|-5.491959569883|-5.5530317842759||-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.5530317842759|-5.6778130862224|-5.783681296983|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0576256253184|5.0240286431777|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781|4.7967657125781
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|6.620914538732|6.620914538732|6.5653360981825|6.5653360981825|6.5653360981825|6.5653360981825|6.487595785446|6.451942135859|6.451942135859|6.451942135859|6.4240027557779|6.4240027557779|6.3772254134736|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|-6.7739894506518|||-6.7844327950019|-6.8638141711043|-7.0692378502739|-7.0894965132421|-7.0894965132421|-7.0894965132421|-7.0937611389977|-7.0937611389977|-7.0997346031249|-7.1447052544554|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.1905004542632|-7.2211117525414|-7.3124217392872|-7.3124217392872|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262||||-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3210805834262|-7.3328672449819|-7.8731858245788|-8.2168730356359|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.2515342032137|-8.3002272813927|-8.3002272813927|-8.3774748079656||-8.4999722631638|-8.5142421438786|-8.5142421438786|-8.5142421438786|-8.6063803781505|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.656826655566|-8.7475849969512|-8.8434274310674|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.3005780969042|8.2339762354315||||||-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6457801678803|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393||-8.6616693433393|-8.7218551035578|-8.8398384381063|-8.8924741922593|-8.8924741922593|-8.8924741922593|-9.0433042511648|-9.0947828276628|-9.1114251330686|-9.2599170688338|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.5985806838244|8.5985806838244|8.5650892142421|8.5489875877308|8.5149861005066|8.5066518945957|8.4690572601187|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.2932939454523|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-9.1964979717493|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.4883976080597||||||-9.4937753256362|-9.5558615852507|-9.6381789500087|-9.6596435236235|-9.719603821889|-9.9762262208103|-9.9940822596701|-9.9940822596701|-9.9940822596701|-9.9940822596701|-10.279536140777|-10.469484263898|-10.548871762489|-10.556405799561||-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.597672905054|-10.655192337131|-10.769657993422|-10.781286663597|-10.963096295004|-10.972329097992|-11.122032490048|-11.222385795363|-11.222385795363|-11.250428472899|-11.302698597801|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.2264633398645|2.2038482407059|2.1731021565139|2.1731021565139|2.1731021565139|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|-2.3031227620023|||-2.3490252529667|-2.3966946905505|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4144693900974|-2.4266326614918|-2.4362585223055|-2.447023436453|-2.447023436453|-2.447023436453|-2.447023436453|-2.4800260299069|-2.4811400565419|-2.4973779688184|-2.5220865419512|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894||||-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.5298470912894|-2.570941229498|-2.5871569137171|-2.6135076660133|-2.625564073878|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.63369569059|-2.6835507339436|-2.7083897001433|-2.724322015145||-2.745441470915|-2.745441470915|-2.745441470915|-2.7538237818678|-2.7775820105826|-2.7939799990427|-2.8094222110921|-2.8124965672647|-2.8124965672647|-2.8211686072716|-2.8211686072716|-2.8257429001474|-2.834647796703|-2.834647796703|-2.834647796703|-2.834647796703|-2.8479419926279|-2.8871577425658|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7490488305619|2.7417209959616|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7285890325318|2.7189878870393|-2.8728831172142|-2.8728831172142||||||-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8728831172142|-2.8754256963899|-2.8904729949291|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183|-2.9157563561183||-2.9157563561183|-2.9191737433254|-2.9568596967921|-2.9661999228541|-2.9661999228541|-2.9661999228541|-3.0468887491296|-3.0510972835486|-3.0510972835486|-3.0873304316142|-3.1137003974494|-3.1203663899765|-3.1203663899765|2.9205848657593|2.9205848657593|2.9205848657593|2.9205848657593|2.772316597513|2.7676130369019|2.7676130369019|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|2.7383524939251|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-2.9786062355495|-3.0151180289031|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0406971743594|-3.0818856745837||||||-3.1376507845055|-3.1840564240494|-3.2700626573605|-3.2978474256775|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.3235665125156|-3.4717406081386|-3.6374895094973|3.3232366499669|3.3232366499669||3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.3232366499669|3.2135961648895|3.1945632604259|3.1945632604259|2.9648429468979|2.9648429468979|2.9648429468979|2.9648429468979
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|-26.683221831017|-26.683221831017|-26.683221831017|-26.683221831017|-26.709689473767|-26.743691738323|-26.743691738323|-27.314102393472|-27.975113266136|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.174080952247|-28.338979942093|-28.551829493434|-28.551829493434|-28.551829493434|||-28.980922023887|26.214935405925|26.214935405925|26.214935405925|26.020970648546|26.020970648546|25.970523748154|25.70238464097|25.70238464097|25.70238464097|25.379871026452|25.285828639176|25.285828639176|-28.403270502309|-28.403270502309|-28.403270502309|-28.403270502309|-28.449743769147|-28.558049649638|-28.72616573908|-29.274628179361|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.473817598294|-29.919241864891|-30.412491647636|-31.013879290593|-31.940421412799||||-32.552916485292|-32.552916485292|-32.552916485292|-32.552916485292|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516||28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|28.864683057516|27.835202642778|27.24855862337|27.227843821906|27.146492813321|26.904993214312|26.123880137009|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312||||||-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-28.909293635312|-29.210327024397|-29.414785502792|-29.414785502792|-29.509207538367|-29.790230225193|-29.87081140795|-30.754790351552||25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.693591801167|24.889546941652|24.277274633926|23.118004106257|23.118004106257|23.118004106257|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845||||||22.948649466845|22.948649466845|22.948649466845|22.306833652228|22.096795844059|22.096795844059|22.096795844059|22.096795844059|22.096795844059|22.096795844059|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918||-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.53522282402|-25.53522282402|-25.53522282402|-25.53522282402
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4805681718092|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4769555759599|3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|||3.4488253817464|3.4488253817464|3.4488253817464|3.4488253817464|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.4424269062412|3.3920390169152|3.3920390169152|3.3920390169152|3.3920390169152|3.293443305052|3.293443305052|3.1543813621078|-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.6582838575937||||-3.6582838575937|-3.6582838575937|-3.6582838575937|-3.7114265540019|-3.8799184404893|-4.0093538587936|-4.1171650731574|-4.1171650731574|-4.1946278770776|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.7169165699232|3.6826130201478||3.6826130201478|3.6745699434435|3.5345221392485|3.3983579865399|3.3827875341534|3.3827875341534|3.2925418444871|3.1933798468112|3.1243108550706|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.1224471653537|3.0869852683612|3.0869852683612|3.0869852683612|3.0716502425481|3.0635002583717|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617|3.0187538525617||||||3.0187538525617|2.9197265198005|2.8702515816438|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.842640330007|2.8140447687334|2.7461608991828|2.7412898657285|2.7236553957686|2.6790614448902|2.6478649482028||2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6478649482028|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6093135296704|2.5559039049018|2.5348932271389|2.5098813645473|2.4720904156489|2.4401004628918|2.4203092424689|2.4203092424689|2.4130716017815|2.4130716017815|2.4130716017815|2.406881592283|2.406881592283|2.406881592283|2.3770907428633|2.3628870046585|2.3628870046585|2.3628870046585|2.3628870046585|2.329318911549|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.546133843574|-2.5793947526417|-2.5793947526417|-2.5793947526417|-2.6343276046605|-2.6864751337735|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7539498766167||||||-2.7539498766167|-2.7827220845998|-2.8202467548385|-2.8519408424182|-2.9121564714426|-2.9357295531161|-2.9985882858576|-3.0423203552367|-3.047578079237|-3.0716684571488|2.7435485457994|2.7435485457994|2.7244983752146|2.6683313139694||2.4359237759662|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.3890256881136|-4.395028432146|-4.4939205734104|-4.514356225527|||-4.5770624145277|-4.6078471060602|-4.6503855250509|-4.6820951857205|-4.6828834655147|-4.7232036195708|-4.7391151413335|-4.7569833753734|-4.7569833753734|-4.7569833753734|-4.7569833753734|-4.7788704499303|-4.7998560385239|-4.8009331526006|-4.8009331526006|-4.8515924945633|-4.8712139676192|-4.9202379198183|-4.9363753499046|-4.9459725951105|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.7049957515758|4.6372175748659|4.6063529446735|4.6038103109204||||4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.6038103109204|4.5775670216705|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7981735081591|-4.7996373806969|-4.8363164095559|-4.8363164095559|-4.8363164095559||-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8363164095559|-4.8603513139794|-4.8831682622775|-4.9040759338653|-4.9550846697794|-4.969538437206|-4.9746766930236|-4.9746766930236|-5.0035298273976|-5.0216996058286|-5.037098267498|-5.037098267498|-5.0373313458124|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.8007986833625|4.7692205961073|4.7649537490921|4.7649537490921|4.7649537490921|4.7649537490921|4.7093931753455|4.7009924869866|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858|4.6508283148858||||||4.5992537351287|4.5971033479742|4.5971033479742|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729||4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.549355007244|4.5398389509793|4.534265431152|4.5220790558527|4.5220790558527|4.5220790558527|4.5220790558527|4.5034209548842|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.8261949276274|-4.8529566393156|-4.8529566393156|-4.9382848326651|-5.0164277359609|-5.094919712981|-5.1615775510563|-5.2789748956643|-5.353861125518|-5.424289897867|-5.5086553668401|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5940297319382|-5.5940297319382|-5.5972551718784||||||5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927||5.0280385552982|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478
07558|100434|/equities/wuzhong|SHANGHAICOMP|7.1889135438971|7.1889135438971|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.1486613503179|7.0507348898473|6.9997055931691|6.9570440298985|6.9570440298985|6.920293879862|6.920293879862|6.920293879862|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.4989998079321|-7.5466663017297|-7.558518159657|||-7.6444645593225|-7.71496064902|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7274873955147|-7.7960971442744|-7.8578855558551|-7.9265393465003|-8.0433771311399|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173|7.3780017760173||||7.2844469179462|-8.0704363140855|-8.0704363140855|-8.1082626220688|-8.2864027947303|-8.438780993236|-8.6186455024756|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.7851014476804|-8.8245597436456|-8.8245597436456|-8.8245597436456||-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8245597436456|-8.8261846174462|-8.8261846174462|-8.8696495548071|-8.9440551350715|-8.9793275224577|-8.9793275224577|-9.0520308931017|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.1968494818717|-9.2237645635524|-9.2237645635524|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.3274646657378|8.172182601654|8.1540925171236|8.0806408271678|8.0806408271678|8.0806408271678|7.9719641367456|7.9719641367456|7.6094046875129|7.4598937348403|7.3806097453364|7.3806097453364|7.3317889577291|7.2365909366134|7.2365909366134|7.0701009463738|7.060343386868|7.060343386868|7.060343386868||||||7.060343386868|7.060343386868|7.060343386868|7.060343386868|7.060343386868|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.8801695749999|6.8801695749999||6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.6812206112565|6.5953959902645|6.5953959902645|6.5895926001923|6.5895926001923|6.5895926001923|6.5895926001923|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786||||||-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.3876770536121|-7.4918632021675|-7.5226255513043|-7.5523619493744|-7.6826242165324|-7.6976681110154|-7.6976681110154||-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6985201434835|-7.7378641975937|-7.7378641975937|-7.7642936588457|-7.7990043194121|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|41.52426334421|41.52426334421|41.52426334421|40.57730445318|40.57730445318|40.57730445318|40.57730445318|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.38320726442|40.296430305783|40.296430305783|38.978494978912|38.978494978912|38.639102197174|38.639102197174|38.639102197174|38.639102197174|38.639102197174|||38.551115113133|38.551115113133|38.419647076535|38.419647076535|37.236402028774|37.236402028774|37.236402028774|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.84489400582|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121||||36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.684063570121||36.684063570121|36.684063570121|36.684063570121|36.684063570121|36.420626367042|35.870375447528|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-41.651101319864|-42.406222679963|-43.139691620789|-43.593543880209|-44.053470182136|-44.053470182136|-44.053470182136|-44.730522950176|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.999589790666|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|39.75653216546|38.885034637377|38.363131723194|38.363131723194||||||37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|37.228628772124|35.593245969417|-42.880249629047|-42.880249629047|-42.880249629047|-42.919417429455|-42.919417429455||-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|-42.919417429455|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.50587908513|36.287089313474|35.746763403114|34.392514951689|33.428827532868|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923||||||-45.025604919254|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672||35.516999784865|35.230556240521|34.168950759528|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|31.624130837698|31.624130837698|31.624130837698|31.624130837698|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.338334113964|16.276987283657|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|-17.540234033697|||-17.540234033697|-17.540234033697|-17.540234033697|-17.672511221001|-17.672511221001|-17.855567535901|-18.037614015326|-18.037614015326|-18.115126242886|-18.226806444867|-18.499786477336|-18.729122642312|-18.729122642312|-18.729122642312|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.754652972467|-18.772226797057|-18.772226797057|-18.772226797057|-19.071392066332|-19.071392066332|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.176252267303|-19.24083529307|-19.440158694531||||-19.440158694531|-19.440158694531|-19.440158694531|-19.440158694531|-19.686287078091|-20.169206787953|-20.230786193089|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728|18.563527749728||18.563527749728|18.563527749728|18.138919696489|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-19.77269971442|-20.013555395071|-20.218394768972|-20.528141979252|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|19.133905117374|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.763649545348|18.709053978033|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768||||||18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.662095768768|18.221216554464|18.095241726571|17.827581816169|17.827581816169|17.773423756992|17.183804394841|17.050005344255|17.050005344255||-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-19.636188086235|-20.078411689298|-20.078411689298|-20.078411689298|-20.270457919987|-20.764398663742|-20.824887692379|-20.986540939463|-21.078378202796|-21.33430905064|-21.485899445305|-21.759333607101|-22.087036552853|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-23.129700408624|-23.253555123725|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.388507523433|20.388507523433|19.903897248258|19.746552002154|19.47012564837|19.47012564837|19.446806242058|-22.773351487948|-22.773351487948|-22.773351487948|-22.773351487948|-22.789280054121|-23.252533724075||||||-23.518370630747|-24.099301446815|-24.194651225494|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496||20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.18691769004|19.567686084907|17.777984941448|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|66.159349676762|66.159349676762|66.159349676762|66.159349676762|66.159349676762|65.774832245149|65.487593858814|64.482770312928|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|-69.425277779651|||-69.425277779651|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.781552556534|-69.96412092158|-70.081494924192|-70.616153743317|-70.616153743317|-70.616153743317|-70.616153743317|-70.616153743317|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-70.987592899971|-72.743476669184|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-73.71131675475|-74.352317468249|-74.576931891534|-75.257268836866|-75.339163872246||||-75.339163872246|-75.339163872246|-75.339163872246|-75.339163872246|-75.339163872246|-76.097357746235|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.903523572696|-76.973144461063|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008|-77.4466120008||-77.630848169699|-79.486841255178|-80.37349037933|-80.37349037933|-80.37349037933|-81.384643817474|-81.997892035962|-82.882698100939|-83.947010086791|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-84.165747895894|-85.143988361025|-85.605709435834|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.899306897217|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|79.660036975142|78.883798526389|77.651657447399||||||76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|76.929174048359|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906||-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-81.992736097906|-82.931295379118|-82.931295379118|-83.475796576027|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|76.941303591364|75.572391885776|75.157209312664|75.157209312664|75.157209312664|74.069120949889|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|73.73056837549|71.982254097088|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-80.052284379466|-82.234159835692|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.903234751988|-83.950170181381||||||-85.026269710343|-85.026269710343|-85.139932547431|-85.139932547431|-85.232402707053|-86.319816190167|-86.319816190167|-86.757488231045|-88.410875086632|-88.446698670747|-89.960002375049|81.797923965025|81.797923965025|81.797923965025||81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|81.797923965025|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-90.427236331161|-91.611459269188|-92.189966075103|-92.189966075103|-92.189966075103|-92.189966075103|-93.111777113887
07562|100908|/equities/yueda-invest|SHANGHAICOMP|4.2849503205505|4.2760559371541|4.2433957050719|4.2034530706387|4.2034530706387|4.2034530706387|4.2034530706387|4.1742398137666|4.1742398137666|4.1742398137666|4.1742398137666|4.1742398137666|4.1285996828716|4.1045551205389|4.056728008137|4.0503430665101|4.0503430665101|4.04649218592|4.0409413297851|-4.3060677742972|-4.3060677742972|-4.3060677742972|-4.3060677742972|-4.3060677742972|||-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3333748689988|-4.3676386002809|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3724651677416|-4.3859607188689|-4.3859607188689|-4.3859607188689|-4.4510674177262|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614||||-4.45891379614|-4.45891379614|-4.45891379614|-4.45891379614|-4.5110153544758|-4.567133418928|-4.567133418928|-4.567133418928|-4.5923702630847|-4.6031893263757|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603|-4.608581147603||-4.6645344473828|-4.6700383797739|-4.688375911829|-4.7276399772665|-4.7979335962955|-4.8304816814732|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5606331864098|4.5601478195962|4.5423862511115|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.4899342531074|4.4899342531074|4.4899342531074|4.456038103513|4.4551415528878|4.4551415528878|4.4551415528878|4.4551415528878|4.424601484893|4.3845573548457|4.3639524119851||||||4.2998182206679|4.2998182206679|4.2675755453694|4.2639729659411|4.230525802755|4.2065718064742|4.2065718064742|4.2065718064742|4.1878573773125|4.1857500956651|4.1857500956651|4.1413892823453|-4.5179573765186|-4.5179573765186||-4.5179573765186|-4.5349523746071|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.646329285757|-4.6736991693093|-4.6802214571186|-4.7535793989177|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.4943745819807|4.4943745819807|4.4943745819807|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4477386416413|4.444085497454|4.444085497454|4.444085497454|4.3567617147004|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7841532421364||||||-4.8257258415502|-4.8713621828602|-4.9481802222514|-4.9735335241186|-5.0500369480834|-5.1578190780995|-5.1909490840079|-5.1909490840079|-5.2069742405416|-5.2069742405416|-5.321637705962|-5.4201531454371|4.9805083962632|4.9805083962632||4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-32.596802449576|-32.596802449576|-32.596802449576|-32.596802449576|-33.026447111094|-33.697162634492|-34.296291888157|-34.906989800047|-35.34443382324|-36.527148183863|-37.182385480713|-37.53542946479|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|||33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.959580641119|33.927309916116|33.909784084396|33.909784084396|33.909784084396|33.909784084396|33.909784084396|33.909784084396|33.909784084396|33.909784084396|33.617885133314|33.617885133314|33.617885133314|33.617885133314|33.617885133314|32.749187933997|-38.386229465066|-38.386229465066|-38.386229465066|-38.386229465066|-38.386229465066|-38.386229465066|-38.386229465066||||-38.386229465066|-38.386229465066|-38.386229465066|-38.386229465066|-38.608031959069|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565||-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-38.798092393565|-39.229545306815|-40.35703232805|-40.35703232805|-40.853924783514|-41.614917155157|-41.91157465075|-43.182499474637|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|37.933448663906|36.550496701351|35.517219362381|35.153578663008|35.106914767214|35.106914767214|35.106914767214|35.106914767214|35.106914767214|35.106914767214|34.897785669558|34.897785669558|34.897785669558|34.897785669558|34.394759396704|33.883066844049|33.614519224236|31.950022496194|30.828357684845|29.914842380676|29.384825774468|29.233582862576||||||29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|29.233582862576|27.668423423458|27.091582573442|26.907314076454|26.076460695301||-31.690232906275|-31.690232906275|-31.690232906275|-31.690232906275|-31.690232906275|-31.690232906275|-32.617479917665|-33.953867194011|-34.49514436937|-34.49514436937|-35.327382196062|-35.806645750844|-35.806645750844|-36.549051364091|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.507227839649|31.507227839649|31.507227839649|31.507227839649|31.507227839649|31.507227839649|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.004000917956|29.860002588216|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-37.099686341979||||||-38.002430180155|-38.403810213498|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-39.391992125628|-39.811561876505|-39.811561876505|-39.811561876505||-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-40.653719697432|-40.653719697432|-42.722464652013|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|32.591946820782|31.195497756056|-37.235229036726|-37.235229036726|-37.235229036726|-37.235229036726
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|14.697194726336|14.697194726336|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.674165393282|14.378575404417|14.378575404417|14.378575404417|14.378575404417|14.378575404417|14.378575404417|||14.378575404417|14.378575404417|14.328971633129|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.25380726082|14.15352809261|14.15352809261|13.946697577622|13.806330319672|-15.453175888939|-15.453175888939|-15.453175888939|-15.453175888939|-15.453175888939|-15.836306583532|-16.01089595385|-16.318773360469||||-16.441970714174|-16.63385638511|-16.678173852362|-17.130193154456|-17.394103810127|-17.661782155363|-17.961979744532|-18.045532409458|-18.146337299324|-18.146337299324|-18.416485023473|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878||16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.326641064878|16.059045771753|15.622827825717|15.431454705814|15.431454705814|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185||||||14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.99713590185|14.431262943923|14.326126751694|14.326126751694|14.326126751694|14.326126751694||-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.269387838026|-16.566542065563|-16.897521257919|-16.897521257919|-16.899467998657|-17.125520235866|-17.337800139155|-17.523111204269|-17.933457061055|-18.046618325184|-18.398466011628|-18.768295178529|-18.822549963126|-19.269500361691|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-19.427309934116|-20.584789426036|-21.715010849955|-21.715010849955|-21.715010849955|-22.331123158139|-22.512914442136|-23.185461016842|-24.015512435909|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-24.01695710722|-25.18161913094|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122|-25.863612394122||||||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084||-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084|-26.153794037084
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2.5229841266089|2.4949824582662|2.4894250246248|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5877578452235|-2.5938448061348|-2.5938448061348|-2.5938448061348|||-2.6170497724084|-2.6256108624701|-2.6529009455845|-2.6793343749758|-2.7375937531521|-2.7451040954645|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7506128820558|-2.7565589683021|-2.7565589683021|-2.7589543414077|-2.7638380871836|-2.7642644761474|-2.7719604569972|-2.7819880740511|-2.7819880740511|-2.8144312188214|-2.8643679801166|-2.8681603411627|-2.8681603411627|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.713740114646|2.6341557020135|2.6018396874475|2.5673253810804||||-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144|-2.6700423553144||-2.683380400092|-2.6862104088075|-2.6862104088075|-2.6874560283298|-2.6988400404845|-2.7053778375955|-2.7204199461773|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.6104875645123|2.5910972976113|2.584552542305|2.5811694771449|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5749111157416|2.5729080118277|2.5729080118277|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959||||||-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.7089185466094|-2.7176872877858|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299||-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7327653292775|-2.7575170335902|-2.7877968216089|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5776529186675|2.5727813471625|2.5727813471625|2.5601353405776|2.5601353405776|2.5601353405776|2.5601353405776|2.5401376726291|2.5401376726291|2.5401376726291|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.697346962148|-2.7159410722322|-2.730490089265|-2.7311001230251|-2.7767780146082|-2.8025311586018|-2.8222568296454|-2.8536186773536|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8822879332014|-2.8925421522401|-2.9144912744387||||||-2.9188792070663|-2.919015705254|-2.919015705254|-2.919015705254|-2.919015705254|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507||2.7439133719507|2.7355739580183|2.7355739580183|2.7355739580183|2.7255235511321|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345
07566|100885|/equities/zongyi|SHANGHAICOMP|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1649969840108|5.1604759938513|5.1604759938513|5.1604759938513|4.9144177444549|-5.6384345121624|-5.6384345121624|-5.6471495437889|||-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.6574332850916|-5.7335593545563|-5.7335593545563|-5.7878437929824|-5.8098262607472|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8214748636329|-5.8966388189621|-5.9340429266103|-6.0911587035002|-6.1346208028597|-6.1462456310901|-6.2402728757498|-6.3184791285892|-6.3184791285892|-6.3184791285892||||-6.3184791285892|-6.3299744079019|-6.3299744079019|-6.422749275356|-6.4686101215741|-6.6773445360816|-6.7859385800534|-6.900487218982|-7.0644300631748|-7.1249223475176|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2021356571882||-7.2021356571882|-7.2021356571882|-7.2021356571882|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|-7.2103101517991|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.9073232789323|6.8942484214885|6.88688273221|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||||||-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662||-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.391092076662|-7.4773244490919|-7.6014718601767|-7.6410795924469|-7.7523106731093|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0805046092651|7.0500051722683|7.0083391385782|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|7.0030592009091|6.9573201063401|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.7440609169418|-7.8756230354766|-8.0359850002388|-8.0359850002388|-8.0359850002388|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.1738391012562|-8.3759322001551||||||-8.4715915072863|-8.6001013240224|-8.7412239667448|-8.7891378001673|-8.9318198712119|-9.1675775615648|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338|7.9643984015338||7.9463904290359|7.9463904290359|7.9463904290359|7.6927229982236|7.6927229982236|7.6927229982236|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.6802303821336|7.5028739010534|7.5028739010534|7.5028739010534|7.4576375523366|-8.3978304216375|-8.3978304216375|-8.3978304216375
07567|100707|/equities/changyun|SHANGHAICOMP|5.2410568461566|5.2410568461566|5.1633962774441|5.1428070418527|5.1428070418527|5.1428070418527|5.1258969696021|5.0409966212352|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9964935833493|4.9927706248538|4.9647452574059|4.9336059072597|4.8778953793958|4.858217133782|4.8096857751979|-5.2685513348661|-5.2685513348661|-5.2685513348661|-5.2685513348661|||-5.3667236005026|-5.4246928067956|-5.5268810161786|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0780426961179|5.0746588574327|5.0746588574327|5.0746588574327|5.0746588574327|5.068794609648|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841||||-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.5598725324841|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.562900535175|-5.6304451005424|-5.6982723625462|-5.7336359721599||-5.8723735789655|-5.9298591856822|-5.9742880402522|-5.9969865810558|-6.0988740139189|-6.1687488746845|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.6869608610986|5.651988661598|5.651988661598|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6159507089435|5.6127228001289|5.5430255708354|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9356254079228||||||-5.9356254079228|-5.9356254079228|-5.9356254079228|-5.9688585337157|-5.9688585337157|-6.0137318037345|-6.0835908146251|-6.2534344694735|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346||5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.5486885845346|5.4707595251773|5.4707595251773|5.4707595251773|5.3025105157135|5.2822337060767|5.2558154165301|5.1414616703494|5.1327351066253|5.1008170150807|5.0942409858759|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.092159303579|5.0720487864338|5.0720487864338|5.0661655566783|5.0118504521683|4.9276118540582|4.9240128755367|4.9089031749077|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.3393337158518|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4370122380184|-5.4439026721237|-5.562669662184||||||-5.6168553603429|-5.7492835800668|-5.864203854934|-5.881893154135|-5.907103719701|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9751090695334|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411||-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9792682686411|-5.9819646984297
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-19.947056694179|-19.947056694179|-19.947056694179|-19.947056694179|19.030124832227|19.030124832227|19.030124832227|19.030124832227|19.030124832227|19.030124832227|18.722916471775|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|-19.517541156014|||-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-19.680409196952|-20.00100999843|-20.325566779364|-20.575629246222|-20.681810922079|-20.688655558256|-20.688655558256|-20.757476548388|-20.757476548388|-20.971640299905|-21.698592918977|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883||||19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.984975606883|19.863861912583|19.75316235913|19.75316235913|19.594624809569|19.268471722411|18.64271783737|-20.174759122628|-20.174759122628|-20.174759122628||-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.174759122628|-20.186954521358|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.69637015248|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.511820952275|18.473976104516|18.473976104516|18.473976104516|18.473976104516|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.39107351401|18.25817687544|18.25817687544||||||18.224642091689|17.859046412504|17.619495975747|17.480520378455|17.480520378455|17.480520378455|17.480520378455|17.386688270949|17.10131999164|16.737022094254|16.670488224828|16.670488224828|16.670488224828|16.670488224828||16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.670488224828|16.55418114582|16.55418114582|16.55418114582|16.492786575128|16.492786575128|16.492786575128|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.458418158399|16.009652772199|16.009652772199|15.905990524365|15.905990524365|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.322256963082|-16.387582389508||||||-16.387582389508|-16.387582389508|-16.484536056159|-16.611150984894|-16.952389828508|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.208115994064|-17.651239327952|16.417407970473|16.417407970473|16.417407970473||16.248786163379|-17.16378328615|-17.16378328615|-17.16378328615|-17.16378328615|-17.282537802652|-17.450597189748|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905|-17.466015395905
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.6707844945046|3.663649436749|3.6507215995667|3.6052462545895|3.5908291701767|3.5851594391542|3.5851594391542|3.5596216059479|3.5526809590286|3.5526809590286|3.5415238899712|3.5415238899712|3.5415238899712|3.5150265475913|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|-3.7199853412688|||-3.7355392765535|-3.758932532153|-3.8049251385105|-3.8415740825968|-3.8415740825968|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.8804496596371|-3.918277311117|-3.9925303456856|-4.0322559274648|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7470430781993|3.7328255762163|3.6520283475522|3.6094760381517||||3.4699733216826|3.3938592627384|3.3620721329733|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5129500615289|-3.5241954922073|-3.5241954922073|-3.5241954922073||-3.5241954922073|-3.5241954922073|-3.5241954922073|-3.5257727039515|-3.5630808023014|-3.5817564358754|-3.599173809692|-3.6257486626007|-3.6358318510428|3.4796184461608|3.4796184461608|3.4796184461608|3.4796184461608|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.474794662561|3.4736606816075|3.4501785547228|3.4279761878087|3.396084675903|3.3699810830101|3.3699810830101|3.3560900917036|3.3489889823047|3.3477641430715|3.3477641430715|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3330572485162|3.3233969343187|3.3075270550341|3.3075270550341||||||3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722||3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.3002282499722|3.2985869248102|3.2889961675595|3.2889961675595|3.2649957422626|3.2341922114675|3.2341922114675|3.2268803064895|3.2032004269043|3.1643832107728|3.1643832107728|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|3.1623859252993|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.2971339331057|-3.3262599558727|-3.3396227246799|-3.3396227246799|-3.3396227246799|-3.3862474368985|-3.4080527013071|-3.4122807919458|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4128046898219|-3.4381539502964||||||-3.4381539502964|-3.4779488156488|-3.4944430175449|-3.4944430175449|-3.5354922284711|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208||-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208|-3.5493494539208
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|9.003877156294|8.9051822203677|8.9051822203677|8.9051822203677|8.7968684322614|8.7320767118951|8.7092918881689|8.7092918881689|8.5875462965738|8.5356073331581|8.3767858557951|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|-8.8659982380342|||-9.0138874779224|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.4839974281061|8.416663527143|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.2611586840391||||-9.2611586840391|-9.2611586840391|-9.2611586840391|-9.4807316231993|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7607083991467|8.7441209372877|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328||-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.3888921817328|-9.4643246951131|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.9128910627066|8.8632125949527|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.8418146384112|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.824154988774|8.8040606620669|8.679746724336|8.679746724336|8.679746724336|8.6708298802029|8.6487002504812|8.6485559292354|8.4500618320613|8.3461802118253|8.2668664845307||||||8.094852066976|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|8.023658864879|7.8857321928866||-8.5208530215282|-8.5331698554378|-8.5685218062247|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.6282042624908|-8.758560618025|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.8975712194322|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.1582077113235||||||-9.256341414037|-9.3270463462038|-9.5539401367155|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695||8.4815620569695|8.4815620569695|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.3794078418141|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.3688566967673|-8.43576889816|-8.43576889816|-8.43576889816|-8.43576889816|-8.43576889816|-8.43576889816|-8.4369653682253|-8.5071834171637|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|||7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7984278784533|7.7733679536855|7.7733679536855|7.5670752264698|7.533417195925|7.3110189645918||||7.0933543012574|7.0609493571338|6.96049926875|-7.3316675226118|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|-7.3458837699375|7.0604704495859|7.0604704495859|7.0604704495859||7.0604704495859|7.0604704495859|7.0604704495859|7.0604704495859|7.0604704495859|7.0604704495859|7.0604704495859|7.0604704495859|7.0433004031128|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0351960504121|7.0091068837451|6.958451996623|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9554658087529|6.9331408031121|6.9331408031121|6.9331408031121|6.9331408031121|6.9331408031121|6.9331408031121|6.9331408031121|6.9331408031121|6.9068228676733|-7.0889742898287|-7.0889742898287||||||-7.0889742898287|-7.0889742898287|-7.0889742898287|-7.0889742898287|-7.0889742898287|-7.0889742898287|-7.0889742898287|-7.099971644011|-7.1266351451772|-7.1454411002109|-7.1454411002109|-7.1454411002109|-7.1454411002109|-7.1454411002109||-7.1454411002109|-7.1454411002109|-7.148300430045|-7.148300430045|-7.148300430045|-7.1564448110102|-7.2216055119301|-7.2384505762286|-7.2482784339264|-7.2925314184113|-7.3189237643263|-7.3376928754406|-7.379658746251|-7.4212876155736|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4614070063414|-7.4761275713093|-7.4761275713093|-7.4761275713093|-7.5951416431143|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675|-7.6936425314675||||||-7.6936425314675|-7.6936425314675|-7.6951141782173|-7.6951141782173|-7.7379044898757|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.7844697268462|-7.8110776247421|7.330933222567|7.330933222567|7.330933222567|7.330933222567||7.2959274542678|7.2959274542678|7.2959274542678|7.2959274542678|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1924883428341|7.1074263605036|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6016487811167|-7.6046098839529
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|22.039429795022|21.980408758876|21.980408758876|21.766008265546|21.459454412516|21.314851783189|21.314851783189|21.314851783189|||21.314851783189|21.157517314777|-22.947398238705|-22.947398238705|-22.947398238705|-22.947398238705|-23.143775786875|-23.590861998133|-23.888734828688|-24.047758869744|-24.047758869744|-24.469732183457|-24.830257409415|-24.852342377143|-24.852342377143|-24.852342377143|-24.852342377143|-25.06949696771|-25.06949696771|-25.184441833934|-25.34493486665|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.531924536056|-25.849916036733|-26.101017907602|-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584||||-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584|-26.354880574584|-26.509952374283|-26.509952374283|-26.509952374283|-26.877169631128|-26.909633449056|-26.911814269465|-27.13646057915|-27.285511958062|-27.319729776888|-27.319729776888|-27.319729776888|-27.319729776888||-27.319729776888|-27.319729776888|-27.319729776888|-27.52303279297|-27.852257870485|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-27.882516343682|-28.040017400946|-28.260018757941|-28.430021210911|-28.802802108396|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.462506302727|26.250562889193|25.591180623476||||||24.741311405438|24.489234233717|24.348594110123|24.111772026079|23.713185606039|23.713185606039|23.713185606039|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.510706943959|23.401896523866|23.344884606901||-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.233218205903|-25.4074645715|-25.8827394597|-25.938598963096|-26.018999254785|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|24.343904902911|23.552671037754|23.411507860918|23.411507860918|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.140436754664|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|23.036920765501|22.671621042162|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.303100481841|-25.567889309827||||||-25.992099551033|-26.50122248207|-26.789134942542|-26.873484040907|-27.032453702661|-27.032453702661|-27.032453702661|-27.032453702661|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833||-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.047125819833|-27.245140291486|-27.446266943916|-27.946408067262|-27.995811457148|-27.995811457148|-28.377013200644|-28.642792907163|-29.52088103339|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304|26.725945890304
07573|100564|/equities/lianchuang|SHANGHAICOMP|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-36.888715298981|-37.508016939528|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|34.58639385399|||34.58639385399|33.804325656723|33.276472070296|32.497746761727|32.258142551876|32.258142551876|31.191824896575|-35.073101574464|-35.073101574464|-35.073101574464|-35.073101574464|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.326381949366|-35.344868955547|-35.635409577616|-35.789344822839|-35.964827576694|-36.273697366777|-37.717996056944|32.542906136868|32.542906136868|32.542906136868||||32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.542906136868|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|32.017868072138|30.812075118606|29.803973812069||29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.528315639866|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.435555828003|29.349143237719|29.349143237719|28.690158123053|28.241984784207|28.241984784207|27.988315727535|27.06146330549|26.808292014883|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.560878332541|26.288754419139|26.120837268621|25.687597338127|25.373433358285|25.373433358285|25.373433358285|25.094370372663|25.031074132902|25.031074132902|24.745082632681|-26.37284784697|-26.37284784697||||||-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697|-26.37284784697||-26.37284784697|-26.659830309533|-27.219256217373|-27.268054145044|-27.268054145044|-27.268054145044|-27.771170661919|-27.842967825987|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-27.86452091453|-28.512245583507|-28.992493973808|-29.092216026602|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|26.077832236988|25.541480716846|25.129977315423|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692|-28.934608738692||||||-30.550120981834|-31.034889517058|-31.034889517058|-31.034889517058|-31.034889517058|-31.122655243596|-31.745172018167|-31.745190508229|-32.42410085716|-32.510111682041|-32.737902924334|-33.29544808789|-33.80305438083|-33.80305438083||-33.80305438083|-33.80305438083|-33.80305438083|-33.80305438083|-33.923394786447|-34.074882413645|-34.265980722396|-35.300532872906|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|30.415338840966|29.929820315578|28.483690015187|27.512764249453|27.512764249453|27.230327695252|27.230327695252|26.919251328973|25.949724495707
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.428441619579|20.388822979071|20.358137601325|19.614365840778|19.614365840778|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.280089235082|19.246765719271|19.137517410755|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|||-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.189897240212|-21.543269533584|-21.543269533584|-21.543269533584|-22.035298659481|-22.385887492671|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.553326800693|-22.595807950745|-22.595807950745|-22.595807950745||||-22.595807950745|-22.595807950745|-22.595807950745|-22.595807950745|-22.643119618903|-23.00902186236|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.288988358505|-23.352208833703|-23.353009467664|-23.66445441306|-23.710931213554|-23.710931213554||-24.239369401066|-24.800965212814|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-24.856912383638|-25.326013522239|-26.131681500641|-26.257979775764|-26.314977647306|-27.152752983837|-28.056392471292|-28.550716370029|-28.550716370029|-28.550716370029|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.737223633351|-28.789137425491|-29.407930443098|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|26.264896918036|25.78988705818|24.78431755905||||||24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.511263306253|24.344181519209|24.192424859668|23.669916777771|22.824351157261|-26.711762901121||-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-26.711762901121|-27.658070453862|-27.878031632836|-27.878031632836|-27.878031632836|-28.722258035271|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.212355384923|24.422061030177|24.277113027666|24.277113027666|24.144014326835|23.254661592295|-28.79302587891|-28.79302587891|-28.79302587891|-28.79302587891|-29.680662395772||||||-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-30.423514527542|-30.712955768193|-30.712955768193|-30.712955768193|-31.211061379738|-31.918939474458|-31.918939474458|-31.918939474458||-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-32.851716239799|-32.851716239799|-33.951933646336|-33.951933646336|-34.958260403888|-36.04417796799|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|-16.960263571324|-16.960263571324|-16.960263571324|-16.960263571324|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.054330038759|-17.208700947997|-17.266333426631|||-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.420655066332|-17.791838441249|-18.207041936844|-18.619492219255|-18.738816842088|-18.738816842088|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.832440151999|-18.858693615408|-18.866191400681|-18.866191400681|-19.141921482256|-19.347765417871|-19.347765417871|-19.347765417871||||-19.347765417871|-19.347765417871|-19.441106341478|-19.647809371017|-20.050556775224|-20.556574386094|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.919792002513|17.869922707201||17.869922707201|17.840939598747|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.371666575249|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|17.187368240979|16.587085995332|16.587085995332|16.587085995332|16.587085995332|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.192970309062|-17.384286059904|-17.384286059904||||||-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904||-17.384286059904|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.926947472317|-18.277376251997|-18.535545646682|-18.670726831927|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.367622970296|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.206647478792|16.043390470342|16.043390470342|15.785389800421|15.610082324629|15.610082324629|15.610082324629|15.49624398934|15.414069302131|15.414069302131|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-18.008978178639||||||-18.811685141081|-19.403153905333|-19.684951147017|-19.684951147017|-19.684951147017|-20.067893911928|-20.091035297292|-20.091035297292|-20.449012997832|-20.679244733614|-20.700870541248|-20.890282237435|-20.916658455466|-20.916658455466||-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-21.107825233247|-21.835616484512|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-20.456279841241|-20.686421702501|-20.804680518321|-20.804680518321|-20.804680518321|-20.855756949508|-20.952507230004|-20.972102518708|-20.972102518708|-20.972102518708|-21.144002777371|-21.405002547672|-21.438337168617|-21.704263512208|-22.056403601517|-22.439336631419|-22.967595362797|-23.330662489086|-23.797956731739|-23.797956731739|-23.797956731739|-23.797956731739|-24.016859205198|-24.016859205198|||-24.60428837453|-24.647206731112|-24.647206731112|-24.647206731112|-24.92634036306|-25.237030169472|-25.237030169472|-25.237030169472|-25.237030169472|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.622885035898|-25.826537661448|-26.277820539359|-26.445781351903|-26.445781351903|-26.445781351903|-26.445781351903|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|22.72160094589|21.042890478174||||20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.886200924922|20.430224440947|20.261360193243|20.070399735757|19.639333272851|19.411276494618|19.411276494618|19.051974255902|17.887836129042|17.887836129042|17.887836129042|17.887836129042||17.520048053629|17.520048053629|17.520048053629|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|17.025375094844|16.718192964608|16.144104010324|16.091227114708|15.781363236144|15.759090466797|15.759090466797|15.702270455198|15.702270455198|15.60141239678|15.544529402523|15.544529402523|15.544529402523|15.366693465019|15.366693465019|15.366693465019|15.310215279024|15.258573316381|15.134524635524|14.990898251002|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562||||||-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.768297121562|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679|-15.87531556679||-15.87531556679|-15.87531556679|-15.942017444783|-16.076130426386|-16.172922439552|-16.252691554998|-16.515769004793|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.705023648281|14.653915063031|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.317623590127|14.312359146162|13.977065726435|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.88784653035|13.673163322245|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|13.606085142733|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792||||||-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.462552800792|-15.817281315743|-16.060312666296|-16.087569569878|-16.103410296233|-16.519344758757|-16.952049520025|15.347818602744|15.347818602744||15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|15.347818602744|14.520910516518|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|14.287311833314|13.881957211683|13.881957211683
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|68.196396912324|67.419098683242|-77.734864221409|-77.734864221409|-77.734864221409|||-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-77.734864221409|-78.869155581945|-78.869155581945|-78.869155581945|-78.869155581945||||-78.869155581945|-78.869155581945|-78.869155581945|-80.299595205478|-80.299595205478|-80.299595205478|-80.299595205478|-80.299595205478|-80.36010693675|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459|68.2742424459||67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|67.322799750753|65.65866435522|63.794069115256|61.045080202526|60.118670968001|60.118670968001|59.472252938709|59.472252938709|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.390030416778|58.352808352898|58.3203451066|56.791492240162|55.266654176147|55.266654176147|54.550726964111|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378||||||53.140345484378|53.140345484378|53.140345484378|53.140345484378|53.140345484378|50.438717425269|49.603018827353|48.842059841756|48.842059841756|47.187844955264|46.550382732615|46.027092747407|44.901769007264|-52.463913799996||-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-52.463913799996|-53.53106517173|-53.53106517173|-54.300628443307|-56.442363072044|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.245137794597|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|49.233361647978|47.490957496845|46.856620203878|46.826196419636|46.826196419636|43.224688326184|43.224688326184|43.114096944932|41.827885011174|40.995982862554|37.1233170044|-41.958915190826|-41.958915190826|-41.958915190826|-42.672885252608||||||-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-42.672885252608|-43.314317201655|-44.271464108406|-44.784403428964|-45.276558780595|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992||-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-45.917396637992|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.250771372908|-46.616410195158|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753|-46.618302242753
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|15.421602802504|15.267283418606|15.267283418606|15.267283418606|15.267283418606|15.267283418606|15.041981143897|14.745534600091|14.728206839093|14.728206839093|14.728206839093|14.728206839093|14.728206839093|13.971341148492|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|-15.775417618851|||-16.682686016405|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.02617912567|-17.267460261308|-17.267460261308|-17.658686119674|-17.860840698479|-18.207282380261|-18.517615349202|-18.984601570785|-18.984601570785|-18.984601570785|-19.390031260053|-20.796066091899|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898||||18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898||18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|18.276677683898|17.859005270079|17.382658021736|17.382658021736|17.382658021736|17.382658021736|17.010491707908|16.173958728696|15.877017283864|15.764564468126|15.764564468126|15.764564468126|15.764564468126|15.764564468126|15.764564468126|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.699721103035|15.314767472306|14.810455764178|14.361218413648|14.215983100812||||||14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812|14.215983100812||14.215983100812|14.215983100812|14.215983100812|14.215983100812|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.65817946914|13.423373587961|13.331525414117|13.321931937147|13.047780993701|-15.257154756769|-15.257154756769|-15.257154756769|-15.257154756769|-15.257154756769|-15.257154756769|-15.384139438453|-15.491986233316|-15.491986233316|-15.491986233316|-15.491986233316|-15.515458309015|-15.515458309015|-15.823127971049|-16.172126012771|-16.65871048606|-16.730312725312|-17.173759244555|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|-17.358586384408|14.472787481659|14.472787481659|14.472787481659|14.472787481659|14.472787481659|14.472787481659|14.472787481659|14.472787481659|14.380820434909|14.380820434909|13.675910969157|-15.801568784949|-15.801568784949|-15.801568784949|-15.801568784949|-15.801568784949||||||-15.801568784949|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523|13.82390019523||13.588459408139|13.320907023057|12.962514085356|12.627793544733|12.457071774761|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725|12.305125152725
07579|101111|/equities/jihua-group|SHANGHAICOMP|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0311988864419|-3.0313320992255|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|-3.0390703138297|||-3.0906336899802|-3.1284818512649|-3.136648667754|-3.136648667754|-3.136648667754|-3.1523874080858|-3.1587637968285|-3.1758486636726|-3.1801491167767|-3.1801491167767|-3.1801491167767|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.1870699358334|-3.2201480792322|-3.2201480792322|-3.2412756467702|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0363650948768|3.0287389789428|-3.1914531428449|-3.1914531428449||||-3.1914531428449|-3.1914531428449|-3.1914531428449|-3.198281283603|-3.2158680971308|-3.2442978814623|-3.2669976503078|-3.299997386052|-3.3244413803558|-3.3244413803558|-3.3288235742229|-3.3623919688649|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849||3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.1057486380849|3.0947207042148|3.0841341094364|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0764241668811|3.0699157287931|3.0487952552742|3.0159536709274|3.0159536709274|3.0159536709274|3.0143929443851|3.0121164404336|3.0121164404336|3.0121164404336|3.002383705056|3.002383705056|3.002383705056|3.002383705056|3.002383705056|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086|2.9870487244086||||||-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0269576665246|-3.0427307283971|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273|-3.0521383096273||-3.0521383096273|-3.0584870101672|-3.080541107573|-3.088384093961|-3.088384093961|-3.1126489795147|-3.1445596521854|-3.1445596521854|-3.1445596521854|-3.182844036791|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0176578967602|3.0168420836695|3.015380069654|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289|-3.1575790943289||||||-3.1575790943289|-3.1758492762038|-3.1758492762038|-3.1758492762038|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1866696959924|-3.1885219024499|-3.279468832952|-3.3327430338133|-3.3513669484072|-3.3513669484072||-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3513669484072|-3.3787409721936|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629|3.1276625334629
07580|101086|/equities/jlec|SHANGHAICOMP|2.3496446085341|2.3468273295702|2.3364748042757|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|-2.5388425262432|||-2.5409426742696|-2.5409426742696|-2.5490632116687|-2.5792659623991|-2.5792659623991|-2.6019625910532|-2.6359114258832|-2.640966777308|-2.640966777308|-2.640966777308|-2.640966777308|-2.640966777308|-2.6506767320448|-2.675751280764|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6931681602547|-2.6932023200005|-2.7146693371634|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4351290661839|2.4021274203225|2.3691095910342|2.3691095910342|2.3691095910342|2.3553593116636|2.3182565191978|2.2671100805859||||2.2094869559186|2.2043417968449|2.2043417968449|2.2043417968449|2.2043417968449|2.2043417968449|2.1814110586044|2.1428376379937|2.083708412485|2.0382473281541|-2.148305977526|-2.148305977526|-2.148305977526|-2.148305977526|-2.1858159183824|-2.2183667685548|-2.2358838348432||-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2415972425408|-2.2640755258077|-2.3080995305902|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1336923774142|2.1025154122665|2.1023980918808|2.0967113644197|2.0959826280246|2.0959826280246|2.0959826280246|2.0959826280246|2.0727742529663|2.0727742529663|2.0701456839014|2.0596851964979|2.0433004189628|2.0171596130947|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|2.004231866172|1.9856544158757|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||||||1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672||1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.984318723672|1.9674966626624|1.9622976441361|1.9466005717358|1.9172752843768|1.9172752843768|1.9104648018844|1.8901991606826|1.8700865721843|1.8700865721843|1.8612070123511|1.8555443853443|1.8555443853443|1.8555443853443|1.8555443853443|1.8442558944562|1.8425989666798|1.8425989666798|1.8425989666798|1.8425989666798|1.8088392989744|1.8058530243359|1.7934082848189|1.7742696765467|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.936886065473|-1.9778895767418|-1.9964647526969|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0019715881054|-2.0386981937295||||||-2.0398232178562|-2.0755973344239|-2.1006638347211|-2.1010841218412|-2.1010841218412|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1103387432851|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682||-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1420553165682|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387|-2.1428359988387
07581|100424|/equities/jilin-forest|SHANGHAICOMP|6.3779449620762|6.3077163341883|6.190795912041|6.0925511935173|6.0755846899967|6.0755846899967|6.0755846899967|5.9867606871901|5.9761859479729|5.9761859479729|5.9381275269762|5.9381275269762|5.9381275269762|5.9381275269762|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|||5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.9159635165966|5.8994039804445|5.7188963918965|-6.1384405265521|-6.1384405265521|-6.1384405265521|-6.1384405265521|-6.1716005945946|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.2068989064882||||-6.2068989064882|-6.2068989064882|-6.2068989064882|-6.220998793464|-6.2749985121147|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2775792482863|-6.2839768069067|-6.3166407365576|-6.3512672074388|-6.3886304042682|-6.4618115581787|-6.5025682623427|-6.5167426196779||-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5452515923003|-6.5508350093078|-6.5892610504573|-6.6969567089551|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7284668859248|-6.7431075583275|-6.7431075583275|-6.8156752332908|-6.8185280677193|-6.9072533577143|-6.9852815965214|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.6013270346105|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.582479775486|6.5155329577763|6.4894809847231|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.3792253688144|6.327136666061|6.327136666061|6.327136666061|6.327136666061||||||6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061||6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.327136666061|6.3040408100039|6.2361562743618|6.1546180529543|6.1073704050331|6.1073704050331|6.1073704050331|6.0897781699711|6.0897781699711|6.0697534448365|5.9748810464045|5.9748810464045|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.9092105465453|5.8874560017632|5.867728937472|5.8415967330209|5.8415967330209|5.8415967330209|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.2874550625182|-6.4043943666194|-6.4598210464581|-6.4598210464581|-6.4598210464581|-6.5475787201043|-6.6528654670843|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943|-6.6680692146943||||||-6.7534100690071|-6.8659524220178|-6.8659524220178|-6.8659524220178|-6.8659524220178|-7.0149469925241|-7.1327667485365|-7.1327667485365|-7.1327667485365|-7.1327667485365|6.3950888383858|6.3950888383858|6.3950888383858|6.3950888383858||6.3950888383858|6.3950888383858|6.3950888383858|6.3695432332349|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878|6.3656143504878
07582|100561|/equities/microelect|SHANGHAICOMP|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1461500397571|-7.1879443317925|-7.2166048321763|||-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2598822092972|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.2871056211542|-7.3045615766391|-7.3072906968709|-7.3797130185876|-7.3797130185876|-7.3797130185876|-7.4054517037617|-7.4054517037617|-7.4054517037617|-7.4054517037617||||-7.4054517037617|-7.4054517037617|-7.4727241735709|-7.6452488348498|-7.7858320789882|-8.0301630466975|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459|7.3175366869459||7.20226308934|7.1114036731378|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0727875784051|7.0130971090673|7.0117747934526|7.009749667718|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.8580376675038|6.8580376675038|6.8261527805757|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.6890929181913|-7.0523506722838|-7.0523506722838||||||-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838||-7.0523506722838|-7.0937229882777|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.2605149056131|-7.2975533720195|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.5840247934785|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5090642262931|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.2985401557001|6.2985401557001|6.2985401557001|6.2985401557001|6.2746911301415|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.2200346298037||||||-7.3817052385341|-7.4874502841114|-7.6001581287022|-7.6001581287022|-7.6001581287022|-7.8596198929279|-7.9199014550041|-7.9199014550041|-7.9465568204269|-7.9789524497308|-8.241613567065|-8.3735970952761|-8.3735970952761|-8.4169716220152||-8.4169716220152|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.6954133997199|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.5863785348923
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|2.0937518519423|2.0841687169628|2.0462985929468|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1671271907976|-2.1673635628146|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|-2.1817093721593|||-2.2130105221232|-2.2316782699647|-2.2424203407569|-2.2608275619312|-2.2608275619312|-2.2675861746254|-2.2778735194143|-2.2854150173329|-2.2900802717854|-2.2900802717854|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2930543036522|-2.2986472927569|-2.2986472927569|-2.3105522128092|-2.3105522128092|-2.3128357962488|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|2.180768492479|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674||||-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2669105558674|-2.2965672578062|-2.3311858139265|-2.3557620006389|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3604349529084|-2.3660388429227|-2.3750431625118|-2.3828257419522||-2.3944523569236|-2.3944523569236|-2.3944523569236|-2.4005026283407|-2.4255584679869|-2.4422871893012|-2.44743104996|-2.44743104996|-2.44743104996|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|-2.4594740091263|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.3225994560501|2.2812216384964|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948|-2.4182265026948||||||-2.4182265026948|-2.4182265026948|-2.4524738770482|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4555501318831|-2.4922779110691|-2.5230866833551|-2.5489852344574|-2.5699835790066|-2.5732197372026|-2.5732197372026|-2.5732197372026||-2.5732197372026|-2.5902441969522|-2.6030491050756|-2.613387895588|-2.6226532204989|-2.6412813513416|-2.6769792601949|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.4338007646362|2.432463842334|2.432463842334|2.432463842334|2.432463842334|2.4314112830904|2.4314112830904|2.4314112830904|2.4204569578995|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.4153022853491|2.3903358609541|2.3614841601433|2.3144269410307|2.2704743481935|2.2471937180958|2.2191041312175|2.2034490198512|2.1774678841809|2.1774678841809|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1620673807446|2.1203611422282|-2.3485587781369|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3657500825115|-2.3905556596586||||||-2.3905556596586|-2.4422840318491|-2.4580933740194|-2.4695482044811|-2.5033868848609|-2.5455581421452|-2.5455581421452|-2.5455581421452|-2.5645090865645|-2.5955656289561|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501||-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.6489005308501|-2.658778373969|-2.6607591407786|-2.6607591407786|-2.6607591407786|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197|-2.6792781486197
07584|100910|/equities/tyan-home|SHANGHAICOMP|3.0730379114664|3.070042107957|3.0183801501519|2.9809779557394|2.9788643687751|2.9587380587818|2.9385979241532|2.9262043293833|2.9262043293833|2.9262043293833|2.9124492071866|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0867751625947|-3.0959570015129|-3.0959570015129|-3.1027298861805|||-3.152477667736|-3.1621974154832|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1779467345456|-3.1893852685535|-3.2009836407331|-3.2127596108811|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.0373482687139|3.034831389549||||-3.2358965531917|-3.2358965531917|-3.2358965531917|-3.2482184056807|-3.3002427688758|-3.3408251991449|-3.355916816943|-3.3899076061702|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4093206498871|-3.4175785618634|-3.4800872491036|-3.4886630379502||-3.4886630379502|-3.4886630379502|-3.4886630379502|-3.5012922776346|-3.5819913692612|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|3.3189740819782|-3.5482798599125|-3.5482798599125|-3.5482798599125|-3.5741997585166|-3.5833947110898|-3.5833947110898|-3.6337719149862|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6533731412746|-3.6976367976773|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4278093718742|3.4258993624818|3.4203697118214|3.4203697118214|3.4160738443949|3.4160738443949|3.3789710309349|-3.647790031547|-3.647790031547||||||-3.647790031547|-3.647790031547|-3.6497667154942|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397|-3.6520616204397||-3.6520616204397|-3.6520616204397|-3.6984017061808|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.4049444683443|3.3962268658804|3.3962268658804|3.3962268658804|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3899951571499|3.3316613429426|3.3248854124495|3.3248854124495|3.3248854124495|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5810216239357|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.5958083902014|-3.6338992881938||||||-3.6338992881938|-3.7004437499757|-3.748826297733|-3.7748069328432|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995||-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8049417598995|-3.8666020481622|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723|3.568811101723
07585|101138|/equities/jinduicheng|SHANGHAICOMP|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.771799008348|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.742075969228|10.716195902834|10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.603833864383|||10.603833864383|10.603833864383|10.603833864383|10.603833864383|10.591481842655|10.587202511516|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.419711422184|-11.477457337091|-11.608405142913|-11.608405142913|-11.608405142913|-11.641802555076|-11.641802555076|-11.641802555076|-11.641802555076|-11.641802555076|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894||||-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.892058796894|-11.897287310506|-11.925539327435|-11.925539327435||-12.075076964227|-12.075076964227|-12.075076964227|-12.075076964227|-12.233418997491|-12.327687272721|-12.417986085342|-12.50831808241|-12.586464343157|-12.813227965615|-12.813227965615|-12.845253072603|-12.931392654693|-13.102103428615|-13.478448237062|-13.756053647599|-13.860614839749|-14.009016636959|-14.29835174255|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.953989089844|12.886654391683|12.866282691334|12.055313999757|11.252015413294||||||10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.585894074676|10.386548641256|10.306165142116||10.089072089788|10.028969134883|9.6605209134198|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.6551619908087|9.465179326454|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|8.926914535767|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.1802009817681|8.1274457768954|8.0382727336395|7.6891918923577|-8.7880563461623|-8.7880563461623|-8.7880563461623||||||-8.8105504633578|-8.8105504633578|-8.8105504633578|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061||-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.9934857513263|-9.0727617901513|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.067242494353|29.028604047307|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.548562067262|28.46117932875|28.220756081288|27.973617690079|27.581732173014|27.581732173014|27.581732173014|||27.446369271862|27.207632918476|26.845703119834|26.50244892394|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.108907405915|-29.158961263191|-29.158961263191|-29.221622430496|-29.471246996646|-29.838052739838|26.991687441443|26.991687441443|26.991687441443|26.991687441443|26.991687441443|26.758069769069|26.758069769069|26.511188153342|26.36298744316|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027|26.104437249027||||26.104437249027|25.998263457442|-28.426525783362|-28.426525783362|-28.957806587023|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.213538288706|-29.228380962205|-29.228380962205|-29.285837034565|-29.285837034565|-29.285837034565||-29.710374889751|-29.940416082165|-30.136378069009|-30.136378069009|-30.230975649187|-30.394416302916|-30.539907316893|-30.861564482284|-31.161738436567|-31.665046824775|-31.665046824775|-31.81394093761|-32.159232796003|-32.159232796003|-32.159232796003|-32.159232796003|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||||||-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||-32.170877974453|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|28.714001241926|28.714001241926|27.625000388096|27.207779149955|26.365865315271|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.299307752765|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.683147516729||||||-30.142385684651|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.917333652623|-31.809260317625|-32.556400454642|-33.045445297164||-33.045494024403|-33.553882007739|-33.667953270485|-33.667953270485|-33.667953270485|-33.667953270485|-33.690503299026|-34.521670751868|-35.271299818157|-35.737000018356|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|29.753075587045
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-11.247344631285|-11.26760529846|-11.309561139677|-11.356178794011|-11.390198903729|-11.523554013228|-11.662837476703|-11.698708025584|-11.806343043258|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.495276732774|10.422529586522|10.378365870282|10.090962114119|9.9616243995817|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|||9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.9466479180225|9.893128866232|9.893128866232|9.893128866232|9.893128866232|9.7056987487348|9.1835541949308||||8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.9938263135115|8.8759177213421|8.18934328241|8.18934328241|8.1328313046871|8.1328313046871|8.0781454172596|7.7046060128195|-8.6937459939311||-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.6937459939311|-8.7491625672789|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9671180697181|7.9295763408584|7.731480140497|7.731480140497|7.731480140497|7.731480140497|7.5436086892345|7.5436086892345|7.5436086892345|7.5436086892345|7.2051210932443|7.0506901269168|6.8413225020535|6.8059139081247|6.7215708967058|6.6084121063913|6.6061874853197|6.6061874853197|6.5190974856553|6.4973425513355|6.4973425513355||||||-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.1701645493435|-7.2168495787434|-7.3498330528264|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516|-7.3682658444516||-7.3682658444516|-7.4469620928358|-7.5516244818977|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.8839982831424|6.7494424276822|6.7272671393686|6.7272671393686|6.7272671393686|6.7272671393686|6.6702681505304|6.6702681505304|6.5041865202698|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4246933854447|6.257992841229|6.2433244993475|6.2433244993475|6.1654009527369|6.1654009527369|6.1498897281404|6.0787665807666|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.9143241140225||||||-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-7.1262551859416|-7.2646974138023|-7.2646974138023|-7.3885529363157|-7.5100587301786|-7.8760749453946|-7.8760749453946|-7.8760749453946|-7.9013796447807||-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9198661776707|-7.9409622585691|-7.9944027701922|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.1131586809405|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.093840635524|16.051786748413|16.051786748413|16.051786748413|16.051786748413|16.051786748413|16.051786748413|15.99420848582|15.986204401425|15.986204401425|15.986204401425|15.864115361562|15.766239303341|15.63727114376|15.63727114376|15.035857335026|14.979987954677|14.979987954677|14.979987954677|||14.979987954677|14.979987954677|14.979987954677|14.979987954677|14.979987954677|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.905129662946|14.615144667576|14.533771114518|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569||||-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.201687631569|-16.384653154967|-16.495725596346|-16.580250912681|-16.759723060412|-16.930248279354|-17.263609006428|15.544957124434|15.544957124434|15.544957124434|-17.154697488087||-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.154697488087|-17.299133175118|-17.299133175118|-17.307201459946|-17.307201459946|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|16.021804981756|15.751450941881|15.737345946081|15.737345946081|15.702162340682|15.702162340682|15.702162340682||||||15.455180039451|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.444883627093|15.177092651964|15.015659337177|14.827953979852||14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.800615954799|14.772162177656|14.772162177656|14.772162177656|14.753513471389|14.441126443837|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.217467529059|14.063852979608|13.804119683026|13.804119683026|13.804119683026|13.780888493559|13.780888493559|13.779876108193|13.663195631266|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905||||||-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.537511385179|-15.693527273536|-15.693527273536|-15.693527273536|-15.693527273536|-16.123363340564|-16.50373722521|14.698056725728|14.698056725728||14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.500062867522
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|23.824103496845|23.427337697673|23.131486313794|-24.728780496053|-24.728780496053|-24.728780496053|-24.728780496053|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|23.159213764704|||23.159213764704|23.159213764704|23.159213764704|23.159213764704|22.785793868741|-24.735520642795|-24.735520642795|-24.735520642795|-24.735520642795|-24.831689933712|-24.953543137372|-25.176714630989|-25.711906031401|-25.906561405163|-25.948401484998|-26.165446319086|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.286905268216|-26.559019169424|-26.559019169424|-26.916687419254|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524||||-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.022238824524|-27.164154474115|-27.320726227071|-27.569696770008|-27.759440186946|-27.759440186946|-27.794377807476|-28.140975744302|-28.386640741621|-28.646821978131|-28.920912910978|-28.920912910978||-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|-28.920912910978|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.402124240106|26.369411147309|26.369411147309|26.13928975048|26.13928975048|26.13928975048|26.13928975048|26.13928975048|25.788654634051|24.686283452303|24.181427062652|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||||||23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.988692722787||23.988692722787|23.988692722787|23.988692722787|23.988692722787|23.531882138241|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.340226654618|23.271918195716|22.873242477832|22.800917536459|22.800917536459|22.140462882476|22.059959313557|21.98717699811|21.869641948244|21.782935328507|21.395475628964|21.395475628964|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.958943952432|20.593820697311|20.593820697311|20.593820697311|20.102235700535|20.102235700535|20.102235700535|19.906374085664|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.948969408449|-23.798299626704|-23.968666001819|-24.405185192451|-25.037427974658|-25.518253300937|-25.613058379791|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.775001887839|-26.769468284388||||||-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.916631778898|-27.277924520905|-27.414889779676|-27.414889779676|-27.414889779676|-27.994322422466|-28.263423976733|-28.263423976733|-28.814164232121||-28.814164232121|-29.137424885621|-29.137424885621|-29.457693986749|-29.602337660436|-29.602337660436|-30.119729947221|-30.119729947221|-30.119729947221|-30.119729947221|-30.444913698288|-30.444913698288|-30.609348536699|-30.858165901203|-31.035183766704|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|7.4343043118402|7.4343043118402|7.4343043118402|7.4343043118402|7.4343043118402|7.2370047337131|7.2015023590286|7.2015023590286|7.2015023590286|7.2015023590286|7.0475684377152|7.0475684377152|7.0475684377152|7.0475684377152|7.0475684377152|6.9945203168081|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3398372538907|-7.3416454234506|||-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.3416454234506|-7.4262729396186|-7.4848717034232|-7.4848717034232|-7.4848717034232|-7.4848717034232|-7.5604128904223|-7.5887922784884|-7.6231024818508|-7.6434474606081|-7.6871635802106|-7.7266836028428|-7.7266836028428|-7.7852041832971|-7.7884956687566|-7.7884956687566|-7.7884956687566||||-7.7884956687566|-7.8088842332226|7.4094918410368|7.4094918410368|7.4094918410368|7.4094918410368|-7.7152090664986|-7.7152090664986|-7.7152090664986|-7.7196767193613|-7.7418628117042|-7.7581810311694|-7.7924233891587|-7.8060257410585|-7.844473041382|-7.8521924165515|-7.8522314848296||-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8522314848296|-7.8730349079097|-7.8950388713374|-7.9131960127695|-7.9131960127695|-7.9479956068312|-7.9838838751354|-8.0114962623374|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.606120391136|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536||||||-7.9093993744536|-7.9093993744536|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9708261145642|-8.0381402321977|-8.0762670115545|-8.1225187067538|-8.1259333620105|-8.1259333620105|-8.1259333620105||-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1941151689641|-8.1941151689641|-8.2712393150454|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.6447774353828|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1643897129615|-8.2226550660221|-8.2273944044211|-8.3046844829868|-8.3046844829868|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.4056329804832|-8.4056329804832|-8.4056329804832|-8.5323700991134|-8.5993001556905|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6306533405794||||||-8.6306533405794|-8.7623922901698|-8.927102547812|-8.9751141401657|-9.09846071099|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577||8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.1240159474984|8.1240159474984|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9704745634817|-4.9855274739556|-5.0011415550766|-5.0240458459388|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|||4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.7551033533708|4.6862261071355|4.6035843176479|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459||||-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.9136267326459|-4.953474060494|-5.0294156248904|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319|-5.0816147145319||-5.1440161131805|-5.1689068104367|-5.1914283524742|-5.1914283524742|-5.2243647587289|-5.2809609055507|-5.3264824788087|-5.3264824788087|-5.3264824788087|-5.3268920806594|-5.3268920806594|-5.3346195431338|-5.3346195431338|-5.3801327515296|-5.4059665586541|-5.4059665586541|-5.4839095865735|-5.4839095865735|-5.5632328231079|-5.5819252551643|-5.6693616775504|-5.6836562367416|-5.6836562367416|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.727695183931|-5.7902167693092|-5.8929221001321|-5.8929221001321|-5.9093580077152|-5.9859533652178|-6.0105037274748|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544||||||5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.3129715871939|5.1749685287618|5.0310761663807||4.8645290769353|4.7839209677129|4.6204678881333|-5.0941658847227|-5.0941658847227|-5.0941658847227|-5.190184473185|-5.2265856167763|-5.2265856167763|-5.2700948076215|-5.3562165980832|-5.3969075420716|-5.4560082465651|-5.5200094415349|-5.5877879939259|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|4.935588042637|4.8217645140713|4.7608494727949|4.7159437304448|4.6799022043943|4.6799022043943|4.6799022043943|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.5575266191193|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103||||||-4.9208176789103|-4.9470196231006|-5.0256413392812|-5.0256413392812|-5.0384902084967|-5.1538781948774|-5.1881828155892|-5.1881828155892|-5.1913986518521|-5.1913986518521|-5.3226653022389|-5.5190726300987|-5.6156362450688|-5.7266497804021||-5.7266497804021|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.8475595151489|-5.9245106550394|-6.0789005858301|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.2667069905059|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2097758643319|-9.2275290878271|-9.2404647152086|-9.2404647152086|-9.2404647152086|||-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.4583965161783|-9.6659963770423|-9.6841241931438|-9.6841241931438|-9.6841241931438|-9.8368047713703|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.8461441162514|-9.9240494970136|-10.085610628531|-10.096579218267|-10.096579218267|-10.096579218267||||-10.096579218267|-10.096579218267|-10.096579218267|-10.096579218267|-10.673976792625|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|9.635209698234|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765|-10.794818511765||-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.796524658681|-10.880027072166|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.8884418464232|9.7121578826428|9.6923979271253|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||||||9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||9.1171040942852|9.1171040942852|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|8.7008157148246|8.5564617464149|8.4765578578534|8.4765578578534|8.4239530376397|8.3693926921379|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|7.8300840268347|7.5467602290283|7.1136219278055|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.8810608220253|-9.2456232256529||||||-9.7190257119732|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.7058726612372|7.5854315853784|7.5854315853784|7.5854315853784|7.5854315853784||7.5854315853784|7.5854315853784|7.5079239905679|7.5079239905679|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.6575435136844|-8.6883815367011|-8.8215350132284|-8.9344837114875|-9.0034507858645|-9.0034507858645|-9.0034507858645
07593|101022|/equities/datong-coal|SHANGHAICOMP|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.5703804523859|-9.7004229262044|-9.7224356925255|-9.7224356925255|-9.7860394358376|-9.8333769241681|9.1528154348935|9.1528154348935|9.1528154348935|9.1528154348935|9.1528154348935|9.0209063397078|9.0124765926707|9.0124765926707|8.8871969176783|8.7813294147401|8.6515377879899|8.6515377879899|8.6515377879899|-9.3639901800797|-9.3639901800797|||-9.5477665976071|-9.6636294871992|-9.7257742190648|-9.7257742190648|-9.7257742190648|-9.777526672713|-9.8078071894823|-9.8384887283211|-9.8384887283211|-9.8384887283211|-9.8384887283211|-10.003320330289|-10.016104909001|-10.016104909001|-10.016104909001|-10.17011623495|-10.29846297495|-10.316625237381|-10.370694928606|-10.599660879196|-10.76628987637|-10.96698864132|-11.133320894835|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.178505331756|-11.414450387691||||-11.600165714341|-11.600165714341|-11.600165714341|-11.600165714341|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.649319246689|-11.769243959232|-11.787955188511|-11.787955188511|-11.805618996987|-11.805618996987|-11.805618996987||-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.805618996987|-11.947925185433|-11.947925185433|-11.96880515336|-12.094227931224|-12.160343425905|-12.160343425905|-12.287048200142|-12.432831926889|-12.530368561818|-12.848187282432|-12.880848422891|-12.880848422891|-13.065387265821|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|12.020280247882|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|-12.889016050898|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604|11.959690960604||||||11.959690960604|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.931212359493|-12.95023561167|-12.975816945757||-13.066463660891|-13.188791342225|-13.188791342225|-13.188791342225|-13.188791342225|-13.192546071439|-13.490606455703|-13.664562654384|-13.742291980196|-13.884213400338|-14.185792976457|-14.250614374369|-14.250614374369|-14.250614374369|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.355508400382|-14.906120381291|-15.435689433344|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.542713079801|-15.687485012437|-15.687485012437|-15.840062291645|-15.840062291645|-15.840062291645|-15.840062291645|-16.179513515391|-16.607792233271|-16.916991603422|-17.191657741917|-17.594064138612|-17.813597282609|-17.813597282609|-18.441774934354|-19.175304776897|16.41287495191|16.41287495191|16.41287495191||||||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191||16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|16.41287495191|15.722639471239|15.465154336499|14.986837994839|14.311487396321|13.767763835149|13.698597685737|13.698597685737|13.406774909676|13.299194344085|-15.270314326211|-15.270314326211|-15.270314326211
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|8.074484486714|8.0372027763798|8.0372027763798|8.0118827308912|8.0118827308912|8.0118827308912|7.9420923619026|7.8811208890781|7.8811208890781|7.8811208890781|7.8454276153895|7.8454276153895|7.8454276153895|7.8454276153895|7.8454276153895|7.8410834880342|7.8410834880342|7.7817595371129|7.7102887242505|7.611431502575|7.5999238218139|7.5769239486883|-8.1374914467811|-8.1374914467811|||-8.2577683727476|-8.3630761085322|-8.4779851696033|-8.4779851696033|-8.4779851696033|-8.5305389586575|-8.6194874648129|-8.6216525373497|-8.6846140554259|-8.720126912628|-8.7651414845105|-8.807696301641|-8.807696301641|-8.807696301641|-8.807696301641|-8.8441066818127|-8.8606742837571|-8.9015115958848|-8.9015115958848|-8.9705687344514|-9.042854130317|-9.1203136120917|-9.1203136120917|-9.2047927815254|-9.3386583282479|-9.354620557574|-9.4640230134102|-9.4961369252837|-9.5745968527966|-9.5925877118029|-9.5925877118029|-9.6725782258911|-9.6725782258911|-9.7217535292222|-9.8252816503924||||-9.9616480231343|-9.9616480231343|-9.9616480231343|-9.9807200829252|-10.018577513878|-10.275086228257|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079||-10.34357072079|-10.34357072079|-10.34357072079|-10.34357072079|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.352818396325|-10.419798006211|-10.627552895186|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.9041250085901|9.6434725496582|9.4233029389174|9.4179331448222|9.4179331448222|9.4179331448222|9.4138141899798|9.4136829673685|9.4003493064026|9.4003493064026|9.3381656268548|9.2519947515239|9.2519947515239||||||-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784||-9.6984532474784|-9.7749478153948|-9.8304976150464|-9.8361078020678|-9.8411826141511|-9.8411826141511|-9.9857583584426|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.2571997548618|9.1946658983803|9.1752211619928|9.1752211619928|9.1752211619928|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0586032248798|8.9167816216485|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.739653094805|-9.739653094805|-9.739653094805|-9.9657257753353|-10.079695352552|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.229289544522|-10.263099631666|-10.519555207755||||||-10.581728216306|-10.756920545516|-10.795395171712|-10.795395171712|-11.008772836869|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187||9.5731248714187|9.5731248714187|9.5731248714187|9.5145834129893|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.399156884045|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2621135050816|4.2490151518763|4.123905724307|4.11880734398|4.11880734398|4.11880734398|4.0542305093566|3.9669228242017|3.9304696637367|3.9266329957351|3.8834464173483|3.8834464173483|3.8834464173483|||3.8834464173483|3.8834464173483|3.8804960892121|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8406852675173|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.8267705434691|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7889069381738|3.7808667139236|3.7808667139236||||3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.7808667139236|3.6970740640632|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-3.9517646372924|-4.0091828969462|-4.0147336916186|-4.0147336916186||-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0147336916186|-4.0724818525554|-4.1272021595904|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.8674126009868|3.7960139094377|3.761126524716|3.7401405777196|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.702462483303|3.6929460070809|3.6929460070809|3.6929460070809|3.653937608738|3.653937608738|3.653937608738|3.653937608738|3.6404862345802|3.6216513781136|3.5907237693541||||||3.5363597786948|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653||-3.7234815879653|-3.7234815879653|-3.7572017559288|-3.7584661474932|-3.7584661474932|-3.7584661474932|-3.8121845844839|-3.8602052003647|-3.8874501420949|-3.9182778545987|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.5937709428338|3.588078880472|3.5556432805272|3.5532196666381|3.5532196666381|3.5532196666381|3.5532196666381|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5221226602808|3.5221226602808|3.5221226602808|3.5041190335147|3.5041190335147|3.5041190335147|3.4345768103988|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4125952027006|3.3973279950534|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.8404721041278||||||-3.871635677611|-3.9529286117412|-4.0032539203274|-4.008708455252|-4.008708455252|-4.1140720117231|-4.1140720117231|-4.1140720117231|-4.1373022516722|-4.153669193956|-4.2657436039412|-4.3149108835593|-4.3149108835593|-4.3149108835593||-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.335456484836|-4.4332849783827|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9568490597157|3.9568490597157|3.9009431570269|3.8793813883704|3.8704237606174|3.8630725404777
07596|100435|/equities/jinyu-group|SHANGHAICOMP|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.5039177497113|9.459908017393|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|-9.9562328741021|||-10.160814329989|-10.360905008192|-10.493228149276|-10.509973390432|-10.509973390432|-10.636081756852|-10.827868741643|-10.956998723392|-10.956998723392|-11.02888710592|-11.165985876694|-11.356651101262|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.361259075458|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383||||-11.401877097383|-11.401877097383|-11.401877097383|-11.401877097383|-11.636529847533|-11.797382768474|-11.797382768474|-11.984313788769|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524|10.804875244524||10.804875244524|10.745416815442|10.509351870928|-11.741478658122|-11.741478658122|-11.819541896325|-11.819541896325|-11.992824409782|-12.043138290312|-12.203899792228|-12.203899792228|-12.203899792228|-12.334333661964|-12.49703720297|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.282585563185|11.173983721736|10.915350378299|10.915350378299|10.905945023722|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.779420509534|10.685466650015|10.288296623236|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.244600685905|10.119001291936|9.7377791390871|9.5374808743787|9.5374808743787||||||9.5374808743787|9.440534533747|9.4184562819921|9.4184562819921|9.4184562819921|9.2138399170198|9.2131975313222|9.2131975313222|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747||8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.7881081460747|8.6406758492559|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.620375944145|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.5340865292241|8.471773826302|8.471773826302|8.4575264312834|8.3878069826862|8.2847853710144|8.0108723695509|7.9998582795188|7.9676201028874|7.9629109880715|7.8399009728199|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.8368493547281|7.6514994822432|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044||||||-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.5322553641044|-8.7063946731049|-8.8815493591581|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.1406970213659|8.0823256775009|8.0823256775009||8.0823256775009|8.0823256775009|8.0823256775009|8.0823256775009|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843|-8.7629064767843
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-11.986995428728|-11.986995428728|-11.986995428728|-11.986995428728|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|||11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|11.034247674903|10.885242785063|10.885242785063|10.885242785063|10.885242785063|10.885242785063|10.736380512015|9.8104228780181|-11.09731753109|-11.09731753109|-11.108685999426|-11.283540016316|-11.328933510408|-11.533815102694|-11.606461530391|-11.809952112705|-11.809952112705|-11.852168927227|-11.998521471062|-12.005579100757|-12.200777196478|-12.200777196478|-12.562384851404|-12.562384851404|-12.562384851404|-12.562384851404|-12.562384851404|-12.62320556423|-12.886894965403||||-12.981549872549|-13.15646074784|-13.15646074784|-13.15646074784|-13.389956670472|-13.721062984145|-13.777848020832|-13.930942128809|-14.149379755294|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.153920327282|-14.371022766007|-14.388869164621||-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.388869164621|-14.46263183293|-14.652368849485|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-14.798503893026|-15.00000431075|-15.152226628355|-15.537473455063|-15.563915001664|-15.563915001664|-15.563915001664|-15.584215878598|-15.584215878598|-15.865239990146|-15.925822563074|-15.959802913557|-16.118113941496|-16.320819865707|-16.320819865707|-16.450911004282|-16.593233963888|-16.799149562961|-16.811473520866|-16.811473520866|-16.811473520866|-17.161081058307|-17.475090643348|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|15.148531427555|14.988924545903|14.47880532439|14.194227824558||||||13.928554645911|13.928554645911|13.928554645911|13.928554645911|13.342282312595|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768||-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.941815260768|-14.942017003033|-15.361685351237|-15.682983852873|-15.762760031498|-16.10584445825|-16.214826910924|-16.258141404204|-16.497934851174|-16.521524899688|-16.521524899688|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-17.040112845658|-17.092731655084|-17.092731655084|-17.248590456604|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|14.421223036362|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-17.113026620682|-17.616462813232|-17.616462813232|-17.616462813232|-18.783292569953|-19.216435951477|-19.600484471063|-20.211094225491|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405||||||-20.55026066989|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686||-20.753581839686|-20.753581839686|-20.931299901801|-20.931299901801|-20.931299901801|-20.999221829129|-21.639690111691|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-22.384031577382|-22.384031577382|-22.384031577382|-22.384031577382|-22.826701900996|-23.356334445253|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|3.010674409949|2.9735272249504|2.9544746567722|2.9305274144274|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|-3.0864519325381|||-3.1327243345187|-3.1685825737766|-3.203055683648|-3.203055683648|-3.203055683648|-3.2211729860696|-3.2429699871709|-3.2571888868202|-3.2615760634287|-3.2615760634287|-3.2615760634287|-3.2800845249873|-3.3256495776421|-3.3345395645823|-3.3345395645823|-3.3345395645823|-3.348377435442|-3.372688050913|-3.372688050913|-3.3763199998793|-3.4303554510471|-3.496506065726|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5108897634013||||-3.5108897634013|-3.5108897634013|-3.5108897634013|-3.5159886487837|-3.5360985076555|-3.6217761874341|-3.6236401531589|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6520430584957|-3.6595652055743|-3.6595652055743|-3.6595652055743|-3.7084059000018|-3.7176730500331|-3.818525683733||-3.8478405944553|-3.8478405944553|-3.8478405944553|-3.8781561047994|-3.9573956894834|-4.0382045801725|-4.0382045801725|-4.1130050747754|-4.2077833909858|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5720030850835|3.5306828456979|3.5306828456979|3.5129808538336|3.4244232037751|3.3593590368924|3.2803988445796|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.247536524809|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.2427043581493|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1470047572845|3.1225366228885|3.1225366228885|3.1028617911915|3.1028617911915|3.1028617911915||||||3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915|3.1028617911915||3.0066690578191|3.0066690578191|3.0066690578191|2.7974100658329|-3.1832593006077|-3.1832593006077|-3.2425642067762|-3.2425642067762|-3.2425642067762|-3.3134047515493|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|3.055716143144|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2429572769517|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.2871333459531|-3.4112592383132|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4166083704769|-3.4245648926429|-3.4332235889578|-3.4332235889578|-3.4332235889578|-3.511915069702||||||-3.5893500578434|-3.6998334738977|-3.7837038805492|-3.8357820963868|-3.9403135220219|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792||3.3764492121792|3.3764492121792|3.3764492121792|3.3764492121792|3.0460545450953|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9759046033063|2.9637828220967|2.917571365348|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298|-3.2112255259298
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.21229457607155|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22366664398876|-0.22457405250566|-0.22486006050525|-0.2272778481701|-0.2272778481701|||-0.23219761340255|-0.23505290364152|-0.23716989396818|-0.23741344195466|-0.23741344195466|-0.23751493192228|-0.24262769378459|-0.24625299961739|-0.2490033327029|-0.24909052786095|-0.24909052786095|-0.25143391403736|-0.25414666569488|-0.25414666569488|-0.25414666569488|-0.25916872162825|-0.25916872162825|-0.26037496683046|-0.26037496683046|-0.26095058130684|-0.26095058130684|-0.26325379986531|-0.26325379986531|-0.26511533397177|-0.26829479621229|-0.27004978045686|-0.27327753586751|-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27407458899217||||-0.27407458899217|-0.27407458899217|-0.27407458899217|-0.27458288302904|-0.27492542819718|-0.27830604001923|-0.27906225439623|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.27929708897676|-0.28088977102205|-0.28088977102205||-0.28088977102205|-0.28088977102205|-0.28088977102205|-0.28137752484133|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26668219404598|0.26570243291479|0.26494112389713|0.26494112389713|0.26494112389713|0.26494112389713|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26293772653812|0.26293772653812|0.26293772653812|0.26293772653812|0.26293772653812|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722||||||0.26053149161618|0.25809055465107|0.25775375744744|0.25775375744744|0.25578194946099|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25218738567595|0.25193043496614||0.25187370010616|0.25187370010616|0.25187370010616|0.2467485663891|-0.26883493555915|-0.26987215262135|-0.27419128000162|-0.27421254614351|-0.27490282665091|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549||||||-0.28330439497539|-0.28511598893347|-0.28707332620293|-0.28758147203558|-0.29409051265577|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26603483266962||0.26432644949075|0.26432644949075|0.26432644949075|0.26432644949075|0.25897382614476|0.25715056098784|0.25715056098784|0.25715056098784|0.25715056098784|0.25655617523288|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856
07600|101136|/equities/jishi-media|SHANGHAICOMP|1.8319768201486|1.8155297384412|1.8061441895863|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9462661908839|-1.9469624080894|-1.9577360328301|-1.9636246851767|-1.9636246851767|-1.9812496692698|-1.9961107123978|-1.9961107123978|-1.9964686845402|-1.9964686845402|-1.9964686845402|-2.0166318322398|-2.0345909490826|-2.0589899370673|||-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.0927488165528|-2.1136097397441|-2.1623441605694|-2.2192713252843|-2.2875236793956|-2.3494707262738|2.0702685492324|2.0702685492324|2.0702685492324|2.0702685492324|2.0702685492324|2.0702685492324|2.0702685492324|2.0258539139216|2.0258411952737|2.0258411952737|2.0258411952737||||2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0258411952737|2.0175849742455|2.0175849742455|2.0175849742455|2.0175849742455|2.0175849742455||2.0175849742455|2.0129830245182|2.0129830245182|2.0129830245182|2.0129830245182|2.0129830245182|1.9960922404578|1.9828802528702|1.9793113671765|1.9653459481647|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9603482719188|1.9140913627217|1.9140913627217|1.9140913627217|1.9140913627217|1.9140913627217|1.9140913627217|1.9140913627217|1.9100361362665|1.9100361362665|1.9100361362665|1.909670944962|1.909670944962|1.909670944962|1.909670944962|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462||||||-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462|-2.0772312001462||-2.0772312001462|-2.0772312001462|-2.0869235679038|-2.0882484299748|-2.0975424549501|-2.0975424549501|-2.0975424549501|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8740470572462|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8067588698206|1.7691765837467|1.7429739692252|1.733115991256|1.733115991256|1.7090177760095|1.7083530675008|1.6981700670536|1.6757444619929|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8482670168604||||||-1.8602966843409|-1.8925518524164|-1.9013603351138|-1.9013603351138|-1.9198448748083|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9723559671908|-2.0092844095792|-2.0158939432516|-2.0158939432516||-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815
07601|101090|/equities/joeone|SHANGHAICOMP|-11.72895795889|-11.72895795889|-11.72895795889|-11.72895795889|-11.799953323684|-11.906614893102|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.820374667016|10.787083029049|10.730092021378|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|||10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.721513710627|10.335571035422|9.8057366460777|9.8057366460777|9.8057366460777|9.8057366460777|9.8057366460777|9.6791515449922||||-10.908059923375|-10.908059923375|-10.908059923375|-10.908059923375|-10.908059923375|-11.011733046863|-11.095149193009|-11.095149193009|-11.095149193009|-11.095149193009|-11.095149193009|-11.095149193009|-11.095149193009|-11.095149193009|-11.153888196367|-11.153888196367|-11.318209191845||-11.534676680616|-11.700196409282|-11.711884710587|-11.836538497382|-11.852542734514|-11.852542734514|-11.852542734514|-12.075603061661|-12.135114517195|-12.13748754099|-12.13748754099|-12.466096757021|-12.5131164671|-12.5131164671|-12.5131164671|-12.748462637378|-12.959958509287|-13.119398333056|-13.407665174784|-13.57045121642|-13.57045121642|-13.781056832959|11.899435850218|11.899435850218|10.751039871723|9.8139333031246|8.8232592235747|7.99306621935|7.8043497576016|7.8043497576016|7.8043497576016|7.8043497576016|7.7426075299099|7.7426075299099|7.7426075299099|7.7426075299099|7.7202556024749|7.7202556024749|7.5918593625914|7.5918593625914|7.5527542434891|7.5527542434891|7.5527542434891|7.5527542434891|7.5325980700043|7.5325980700043|7.5284423339132||||||7.5207922477949|7.5207922477949|7.5207922477949|7.4808799447206|7.1730846850049|-8.0265908932452|-8.0265908932452|-8.1301010422977|-8.246223508547|-8.2613597040157|-8.2977732271369|-8.2977732271369|-8.2977732271369|-8.2977732271369||-8.2977732271369|-8.3314146830435|-8.3926833022298|-8.457981174595|-8.4902238588358|-8.4902238588358|-8.6478584911632|-8.6478584911632|-8.6478584911632|-8.819843257115|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.9261452630732|7.6151617848844|6.9035131759082|-7.4761261540099|-7.4761261540099|-7.4761261540099|-7.4761261540099|-7.4761261540099|-7.4761261540099|-7.5712593384762|-7.5712593384762|-7.5712593384762|-7.5712593384762|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6073437469413|-7.6853815998425||||||-7.7554241778442|-7.787567505413|-7.787567505413|-7.787567505413|-7.787567505413|-7.9361861383183|-7.9526283393321|-7.9526283393321|-7.9526283393321|-7.9884759463665|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895||-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2082287734895|-8.2808096084494|-8.3981818917219|-8.3981818917219|-8.3981818917219|-8.4290912154454|-8.4678789778041|-8.5754208745214|-8.6273715689413|-8.6273715689413|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001|-8.6604886915001
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-12.869816376758|-12.869816376758|-12.869816376758|-12.869816376758|-12.869816376758|-12.983684621467|-13.012304336956|-13.012304336956|-13.012304336956|-13.186449350175|-13.210499354266|-13.272220739681|-13.282175419042|-13.282175419042|-13.282175419042|-13.311861803476|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|||12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.597235016532|12.59470585155|12.563006065151|12.47384569812|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.707315662691|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079|-13.745093894079||||-13.745093894079|-13.745093894079|-13.745093894079|-13.83121524925|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.814289837073|12.567544227387|12.264494001363||12.133078088847|12.133078088847|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|12.062237019968|11.902485842651|11.845448900652|11.845448900652|11.845448900652|11.845448900652|11.573832010111|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.479649760501|11.450721716634|11.424135446274|11.386261992679|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||||||-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701|-12.223124531701||-12.223124531701|-12.223124531701|-12.223124531701|-12.315138476639|-12.316344094312|-12.316344094312|-12.424826224685|-12.451473907232|-12.599971139431|-12.927189866702|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.508486294679|11.274427513934|11.274427513934|11.207141722416|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.966840867471|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.66791025601|10.491566991389|10.314518769118|9.7816874004438|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875||||||-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-10.897911037875|-11.094901206176|-11.188223072865|-11.355803804241|-11.639781506683|-11.824757293226|10.873972268823|10.873972268823|10.873972268823|10.873972268823||10.790524902082|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.469810804324|-11.521062673115|-11.521062673115|-11.576736623472|-11.62248487652|-11.623316925771|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305|-11.640333651305
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-29.49918660008|-29.49918660008|-29.49918660008|-29.721650560251|-29.721650560251|-29.721650560251|-29.721650560251|-29.721650560251|-30.00500801708|-31.237229531054|-31.237229531054|-31.237229531054|-31.418746304781|-31.677770467785|-31.677770467785|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.040147290061|-32.481908994063|-33.178708082155|-33.210070510392|||-34.118331798452|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.49563549689|-34.724910298228|-35.100692792336|-35.747643541126|-35.747643541126|-35.747643541126|-35.747643541126|-35.747643541126|-36.301348446506|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.666284108299|-36.718090401908|-37.126448060428|-37.50385663705|-37.50385663705|-38.159443513077|-38.393264701241|-38.393264701241|-39.153626259029|-39.53934776326|-39.909194225956|-40.035388091857||||-40.035388091857|-40.035388091857|-40.683761706678|-41.09028934409|-42.501907814098|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|37.803456082752|36.763331065475|36.763331065475|36.763331065475|36.763331065475|-40.238803529528|-40.238803529528||-40.238803529528|-40.830810175766|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-40.89387728774|-41.725736057355|-42.123038834548|-42.888692399104|-42.920768018387|-43.089343437246|-43.4032374319|-43.525022181821|-43.606769200775|-43.98807443139|-44.041510407097|-44.921122250697|-45.105610195951|-45.247700309008|-45.247700309008|-45.247700309008|-45.463809989566|-45.463809989566|-45.463809989566|-45.69067719968|-45.69067719968|-45.737258206825|-46.351713457616|-47.337616062729|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386|42.440203745386||||||42.440203745386|42.43102519927|42.43102519927|42.43102519927|42.43102519927|41.236351980398|41.236351980398|41.236351980398|40.826896470597|40.330677449494|40.07138319787|39.755504298835|38.221590758064|-42.808723230208||-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-42.808723230208|-43.170403130679|-44.086953728098|-45.112089360972|-46.043193195948|-46.378549097522|-46.428543407104|-47.101156798095|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.250971165471|-47.322981520015|-47.322981520015|-47.322981520015|-47.322981520015|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.380817687292|41.027987221493|41.027987221493|41.027987221493|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|38.972894781633|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-43.862107766512|-44.645991763409|-45.90824472566||||||-46.810747381267|-47.810219783618|-47.810219783618|-48.174305268049|-48.174305268049|-48.174305268049|-48.942878215313|-50.638513212734|-51.921362167523|-52.213018688809|-52.857320663279|-54.042056015178|-54.042056015178|-54.088394300854||-55.448612152113|-55.475438156142|-56.700483788401|-57.065937500125|-57.065937500125|-60.058578999976|-62.613894921916|-62.832226578563|-62.832226578563|-63.482234548826|-63.765932978289|-63.765932978289|-63.765932978289|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254|-63.806014984254
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.4777819544704|-7.5291332458619|-7.5291332458619|-7.5291332458619|-7.5291332458619|-7.5291332458619|-7.5291332458619|-7.6137190897336|-7.6600843357897|-7.6767538670341|-7.6767538670341|-7.6767538670341|-7.6767538670341|-7.7959035109193|-7.8023115733414|-7.8023115733414|||-7.8470871028137|-7.9113380684323|-7.9113380684323|-8.0047145699866|7.2252756271003|7.2252756271003|7.2252756271003|7.2252756271003|7.2252756271003|7.2252756271003|7.2252756271003|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388||||7.1783990185388|7.1783990185388|7.1783990185388|7.1783990185388|7.0329385908586|6.9983537629956|6.9199768388397|6.855529264623|6.8244025486642|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827||6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7293576283827|6.7235351515865|6.7235351515865|6.6973112667786|6.6973112667786|6.6973112667786|6.6973112667786|6.6973112667786|6.6973112667786|6.6099866060401|6.5322204494655|6.5322204494655|6.4994380357905|6.4994380357905|6.4994380357905|6.4994380357905|6.4994380357905|6.4994380357905|6.4994380357905|6.4686543680321|6.4686543680321|6.3239656264131|6.3088078016724|6.3088078016724|6.3088078016724|6.3088078016724|6.2859129899835|6.2009337198717|6.2009337198717|6.2009337198717|6.1579184926781|-6.6070339751617|-6.6070339751617|-6.6070339751617|-6.6070339751617|-6.6070339751617|-6.6779966964077|-6.7134338102684|-6.7315021049033|-6.7758131569238|-6.7940723445804|-6.7940723445804|-6.7940723445804||||||-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.7940723445804||-6.7940723445804|-6.7940723445804|-6.7940723445804|-6.8360155188144|-6.9100750477595|-6.9100750477595|-6.9681023526503|6.3367204236354|6.3367204236354|6.3367204236354|6.3367204236354|6.3367204236354|6.3367204236354|6.3367204236354|6.3367204236354|6.3001480949549|6.1886698286432|6.1331945898967|6.1331945898967|6.1168866160663|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|6.0124685146941|5.902463648365|5.902463648365|5.823499809422|5.6856521602495|5.6856521602495|5.6513106553669|5.6435139674737|5.6063774892362|5.6063774892362|5.6063774892362|5.6063774892362|5.6063774892362|5.5620349243715|5.5620349243715|5.5620349243715|5.4036988765482|5.3886866949631|5.3886866949631|5.3886866949631|5.3886866949631|5.3886866949631|5.3886866949631|5.3886866949631|5.3511772578108|-5.7225084459767|-5.7225084459767|-5.7225084459767|-5.7225084459767|-5.7225084459767||||||-5.7225084459767|-5.7225084459767|-5.7225084459767|-5.7225084459767|-5.7225084459767|-5.7415316806883|-5.7709252289766|-5.7789917644969|-5.7789917644969|-5.7789917644969|-5.8511646519227|5.5193561453801|5.5193561453801|5.5193561453801||5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.5193561453801|5.4375070619563|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979|-5.6854565063979
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.856540281495|-37.986253520675|-37.986253520675|-37.986253520675|-37.986253520675|-39.485279900969|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|36.205791556008|||36.205791556008|36.205791556008|36.205791556008|36.149213670765|35.1257928997|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585|-38.301606485585||||-38.301606485585|-38.301606485585|-38.301606485585|-38.406784822918|-38.472538420864|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607||-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-38.811957615607|-39.045507080018|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.641758385717|35.482509232693|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-39.991823175963|-40.063796389206|-40.063796389206||||||-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.063796389206|-40.553663214163||-40.666292994238|-41.048659263957|-41.191841905766|-41.542046460237|-41.862828900115|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|36.728248185424|35.400275939602|34.213639941368|34.141820605766|32.824247448721|31.665273552778|31.485832945362|31.485832945362|30.548145258709|30.421985846573|30.421985846573|30.421985846573|30.421985846573|30.208872510121|29.865969023358|29.597044685265|29.597044685265|29.597044685265|28.430048336343|28.235609864478|27.855258481597|27.855258481597|26.475843024359|-32.863112225494|-32.863112225494|-32.863112225494|-32.863112225494|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465||||||-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-33.929379852465|-34.132089411606|-34.44898720515|-35.146326791932|-35.146326791932|-35.146326791932|-36.243334708949|-36.243334708949|-36.243334708949|-36.708869787818||-36.708869787818|-36.898358505898|-36.898358505898|-37.52706460813|-37.575627749267|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|33.322997997793|32.860860696001|32.860860696001|32.860860696001|32.860860696001
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|34.69427609977|34.508086581328|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-37.762185166258|-38.183768096963|-38.183768096963|-38.183768096963|-40.529187113488|-41.357082728059|-41.357082728059|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|||-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|-41.420540676672|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|37.066746907425|35.617494800567|-40.304954220075|-40.304954220075|-40.304954220075|-40.869948362|-40.902165702854|-41.195182486679|-42.07312446306|-42.07312446306|-43.050139275633|-43.35899951262|-43.35899951262|-44.202779009902||||-44.202779009902|-44.202779009902|-44.202779009902|-44.701976779394|-45.02497503856|-45.941638338336|-46.105153997484|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731|-46.440607239731||-47.058453641476|-47.145317997974|-47.145317997974|-47.145317997974|-47.145317997974|-47.6359089375|-48.068233966878|-48.683808267915|-48.683808267915|-49.159024931281|-49.159024931281|-49.680027141934|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.454168230118|-50.965743071306|-52.019713091042|-54.545793399973|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-54.665523072779|-55.753962436349|-55.753962436349|-55.753962436349|-55.753962436349|-57.214405394296|-57.262670888614|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-57.546007171395|-58.399453709658|-58.819393129411|-58.983938175386|-58.983938175386|-58.983938175386|-59.261558689107|-59.261558689107||||||-59.261558689107|-59.261558689107|-60.122843810176|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363|53.817347067363||53.817347067363|53.015984474591|53.015984474591|52.699428914842|52.018807701333|51.607565672379|51.179515608131|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|49.63110540385|49.63110540385|49.63110540385|49.63110540385|47.860673459315|46.436302114354|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382||||||46.12763011382|46.12763011382|46.12763011382|44.336256317805|43.023618385208|42.292615763214|42.292615763214|42.242353509826|41.343829364861|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162||-47.617907940162|-47.617907940162|-47.617907940162|-48.422119814834|-48.798467325592|-50.29534371127|-50.29534371127|-50.29534371127|-50.29534371127|-50.910383359473|-51.27522824316|-51.27522824316|-51.556919024044|-52.388797466019|-52.772554494782|-53.496170787727|-54.754633564326|-55.416816758417|-55.945021016243|-55.945021016243|-56.150485253469|-56.150485253469|-56.150485253469
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|16.385388542214|16.385388542214|16.385388542214|15.86876591157|15.597517103079|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.55006783509|15.412297492819|15.338664008067|14.98462714187|14.902462188838|14.902462188838|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|||-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.454499129713|-16.631665684847|-16.644710920068|-16.644710920068|-16.858567606312|-17.090075372438|-17.106194998136|-17.334615654894|-17.334615654894|-17.334615654894|-17.729572820607|-18.219667142887|-18.219667142887|-18.219667142887|-18.406297465451|-18.5853301908|-18.708556045895|-18.708556045895|-18.832284571733|-19.147537048222|-19.175041207077|17.159383988324|17.159383988324|17.159383988324|17.159383988324||||17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324|17.159383988324||16.651538345486|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.424023259502|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.241019275944|16.058233883107|16.058233883107|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.925610353425|15.596123638805|15.596123638805|15.003471311657|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||||||14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864||14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.912297116864|14.791951379152|14.791951379152|14.791951379152|14.408834467301|13.984260623067|13.865075060872|13.865075060872|13.711194618044|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.86087415778|-15.990416241613|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.489662487593|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474||||||14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.011248903282|13.947467574376||13.947467574376|13.917185952153|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.368020605578|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2752408612036|9.2580455263746|9.0639395140158|8.9713285706623|8.9713285706623|8.9713285706623|||8.9713285706623|8.7992540225037|8.7063934918519|8.5843129300625|8.5843129300625|8.4336813449364|8.2729788355806|8.0638651376277|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|7.8232609185708|-8.6770061417579|-8.6770061417579||||-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579|-8.6770061417579||-8.8211183464262|-9.0190200712651|-9.1372442671955|-9.2674937192268|-9.4066594379552|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.5021957250276|-9.6302178537226|-9.6857971256946|-9.7631084197069|-9.7901199916231|-9.8751330485197|-10.027925927358|-10.08490824076|-10.08490824076|-10.143219928345|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.4585289715905|9.3728100722785|9.3608999192444|9.293222049842|9.269691418685|9.2213240189436|9.2131382142044|9.1029311986474|8.9816627029865|8.9816627029865|-9.6715565177087|-9.6715565177087||||||-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087||-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.6715565177087|-9.7456181813483|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8478286275642|8.8425869952061|8.6912097901273|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-10.220028268254||||||-10.349475978653|-10.358306804012|-10.542562818871|-10.598958916516|-10.659954330491|-10.902171794096|-10.971878983257|-10.971878983257|-11.091455491087|-11.091455491087|-11.337728535358|-11.444943315785|-11.444943315785|-11.444943315785||-11.523269952449|-11.556046646749|-11.556046646749|-11.556046646749|-11.556046646749|-11.598940657151|-11.762155637225|-12.002950890285|-12.154816315762|-12.154816315762|-12.154816315762|-12.154816315762|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.1066461518414|4.0151624100084|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|-4.2449262217476|||-4.2449262217476|-4.2449262217476|-4.2651660908662|-4.2651660908662|-4.2651660908662|-4.2912891389627|-4.2912891389627|-4.2912891389627|-4.2912891389627|-4.3119880095344|-4.3272089842537|-4.3730098807788|-4.3894553542111|-4.4282835192122|-4.455014496886|-4.455014496886|-4.455014496886|-4.455014496886|-4.455014496886|-4.4600159656596|-4.4892127873083|-4.4892127873083|-4.4892127873083|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428|-4.501786587428||||-4.501786587428|-4.501786587428|-4.501786587428|-4.5275404428894|-4.5728227800191|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5785532934879|-4.5856148648499|-4.5951276805929|-4.6129195190063|-4.6154659563293|-4.6416288541412|-4.6779210751427|-4.7038012814933||-4.7647792578201|4.4524366303302|4.4524366303302|4.4524366303302|4.4524366303302|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|-4.5303935751238|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.3127749310247|4.2825278028638|4.2683640304308|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2436672124972|4.2296304872423|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1971265466538|4.1899687767941|4.1899687767941|4.1899687767941||||||4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|4.1899687767941|3.9375541181866|3.9375541181866|-4.1555343175998|-4.1555343175998||-4.1555343175998|-4.1555343175998|-4.1867047840876|-4.1988610260502|-4.1988610260502|-4.1988610260502|-4.2265122458687|-4.2344581865989|-4.2632867786313|-4.3123292124597|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0632786982632|4.0375317460272|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|4.0156158131965|3.9563772760066|3.9563772760066|3.9205277449594|3.9205277449594|3.8955861999709|3.8491155376829|3.8491155376829|3.8491155376829|3.8491155376829|-4.1299390058707|-4.1299390058707|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1491578136849|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313|-4.1928255019313||||||-4.1928255019313|-4.1959171756247|-4.2504636694038|-4.2710706182149|-4.3023008050551|-4.3558898702848|-4.3702959474208|-4.3702959474208|-4.4008844623171|-4.4082050598553|-4.5246722474022|-4.5540801170053|-4.5773112114471|-4.5857508308605||-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.6323613712738|-4.6323613712738|-4.6323613712738|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505
07610|101020|/equities/kailuan|SHANGHAICOMP|6.0746134508022|6.0401261899613|5.9902454606316|5.9902454606316|5.9902454606316|5.9902454606316|5.9713839945552|5.9520148910118|5.9520148910118|5.9520148910118|5.9244610376969|5.9241847950264|5.9241847950264|5.9241847950264|5.8568722890532|5.805413661921|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|-6.0783066607703|||-6.1342297237437|-6.2002551733698|-6.2230524135995|-6.2230524135995|-6.2230524135995|-6.2439472756307|-6.2838304662617|-6.2885326305578|-6.2885326305578|-6.2885326305578|-6.2955917163634|-6.3241141277812|-6.3241141277812|-6.3241141277812|-6.3241141277812|-6.386793502863|-6.4247706827144|-6.4361981031605|-6.4361981031605|-6.5513312151375|-6.6775902962621|-6.768989109986|-6.8449880546916|-7.0138757434805|-7.1198616786489|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622||||6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|6.7875166906622|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.085057655793|-7.1522862820952|-7.2092069419588|-7.2624518907032||-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.3299568648542|-7.4499518601326|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.4874529049058|-7.5104973842651|-7.5104973842651|-7.5405524626871|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1164709770829|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.1143238818465|7.0348045600585|6.993116168306|6.9034622025995|6.8403116777639|6.8403116777639|6.8403116777639|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8365208931763|6.8078011216939|6.7837050096269|6.7837050096269||||||6.7474500223525|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1177465801815|-7.1289183901306|-7.1289183901306|-7.1289183901306|-7.1528919981674|-7.1528919981674||-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.1528919981674|-7.2298797553067|-7.2870885735623|-7.3045426878522|-7.4150476227414|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4197286154847|-7.4958094254711|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5085134221|-7.5814361573348|-7.5814361573348|-7.6232626174434|-7.8198454656043|-7.8198454656043|-7.8198454656043|-7.827050769532|-8.0233896708094|-8.2015438317814|-8.374558933193|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||||||7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534|7.347892426534||7.347892426534|7.347892426534|7.347892426534|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.2207369219742|7.1452632890235|7.0241814174134|6.9996457406634|6.984606670975|6.9606739940901|6.9107488727856|6.8448612016644|6.8448612016644|6.8448612016644|6.7920680357578|-7.3360139234289|-7.3360139234289|-7.3360139234289|-7.3360139234289
07611|101204|/equities/kama-b|SHANGHAICOMP|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38143239349692|0.38122688334787|0.38122688334787|0.38122688334787|0.37569653603329|0.37271836635022|0.36946484873193|0.35690720666949|0.35690720666949|0.35511913221747|0.35245469963109|0.35245469963109|||0.35245469963109|0.35245469963109|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.34742535247529|0.33203537518949|-0.36886991855876|-0.37285545299866|-0.37533939525395|-0.3781548925562|-0.38028321258704|-0.38298135656428|-0.38636816660907|-0.39596463983088|-0.40484959488477|-0.40899954411018|-0.41055504285217|-0.41139449734291|-0.41145719729244|-0.41145719729244||||-0.41145719729244|-0.41145719729244|-0.41145719729244|-0.41145719729244|-0.416674658572|-0.4214162875274|-0.42440698754558|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43101295205234|-0.43223662147122|-0.43348512957712|-0.43470385628006|-0.43470385628006||-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.43697826456939|-0.44408695114889|-0.45331883941798|-0.45807647610935|-0.46562527684557|-0.46562527684557|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|-0.46607085567474|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437||||||0.43664064799437|0.43559346731565|0.43559346731565|0.43559346731565|0.43010385926191|0.42606906037032|0.42606906037032|0.42606906037032|0.41924341564376|0.41257210946621|0.41257210946621|0.38435790082417|-0.44575566488036|-0.44575566488036||-0.44606186766899|-0.44616898127147|-0.44616898127147|-0.45508515770725|-0.45508515770725|-0.47015016868701|-0.48100019047647|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48642198422511|-0.48802442494322|-0.4915271146793|-0.49741902601926|-0.50118779586652|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.50649419962923|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.52229922817812||||||-0.52229922817812|-0.52229922817812|-0.53194356247965|-0.53493730210798|-0.55504143330275|-0.56960159808198|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.59089569649778|-0.5937230987029|-0.5937230987029|-0.61024787499692||-0.62838655460969|-0.6547072733894|-0.67289694431259|-0.67497152902994|-0.67497152902994|-0.68042783467751|-0.68042783467751|-0.68441985413743|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.69562440516361|-0.69986044369151|0.57836511533844|0.57836511533844|0.57836511533844|0.57836511533844|0.56029459283735|0.54904952033787|0.53288838250139|0.50509820693841
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2.6459847007225|2.6222052346811|2.5846725052314|2.5624138984103|2.5598886854389|2.5598886854389|2.5598886854389|2.539320761069|2.5279885575903|2.5279885575903|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6720075964926|-2.6783417860665|||-2.7176019659747|-2.7495578517637|-2.781153787175|-2.781153787175|-2.781153787175|-2.781153787175|-2.781153787175|-2.8135042334035|-2.8379064519262|-2.8379064519262|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8536073587368|-2.8817374762721|-2.8817374762721|-2.8880416482496|-2.8911573986|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716||||-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9020016767716|-2.9400018429465|-2.960002048778|-2.9690768707919|-2.9690768707919|-2.9690768707919|-2.9728632093721|-2.9752719688553|-2.9752719688553|-2.9752719688553|-2.9980800867233|-3.009533352339|-3.0205925379459||-3.0623250575269|-3.0653611787386|-3.0809568573178|-3.0871742885578|-3.1024158708771|-3.1243509575747|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|-3.1412653183348|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.977791998413|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9734891355895|2.9488768379846|2.9354652334338|2.9354652334338|2.9316280339697|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||||||-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264|-3.078412884264||-3.078412884264|-3.0876809819858|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9050140019436|2.9046468950813|2.9046468950813|2.8996077751125|2.8943922386009|2.8943922386009|2.8883981007878|2.8883981007878|2.8883981007878|2.8832201050988|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|2.8673882775692|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0412034383907|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.0776241295882|-3.1384713509952||||||-3.1583014306399|-3.2142237090372|-3.2230264106617|-3.225584921928|-3.2489832481761|-3.327203560871|-3.3809922851546|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094||3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0871299877094|3.0534778451839|2.9955309205495|-3.2785418512837|-3.2785418512837
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|70.182579163714|64.118425718065|64.029046385502|64.029046385502|64.029046385502|64.029046385502|64.029046385502|63.043164174217|63.043164174217|63.043164174217|63.043164174217|63.043164174217|62.572960871743|59.858291434234|59.00957956686|59.00957956686|59.00957956686|57.238005908788|57.238005908788|57.238005908788|55.536673740613|55.314931881771|55.314931881771|55.314931881771|||55.314931881771|54.733618103852|54.733618103852|54.291797571039|53.712653301203|53.712653301203|52.864057485752|50.002841888195|-56.313404370819|-56.313404370819|-56.874338469544|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-57.003948933514|-58.474382538158|-58.474382538158|-59.735979868922||||-59.877379736815|-59.877379736815|-59.877379736815|-59.877379736815|-60.589866569213|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288||-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-62.289240391288|-63.44443160226|-63.44443160226|-63.743813527183|-65.290901621797|-65.864335228578|-65.94426173808|-66.421558069616|-66.421558069616|-67.446176607774|-69.1701981043|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||||||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|61.184458376925|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|53.895107694789|-62.397995594047|-62.397995594047|-62.397995594047||||||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-66.945527978897|-67.912500859484|-67.912500859484|-70.637354987128|-70.637354987128|-70.637354987128|-71.481918903613|-71.481918903613|59.517532131951|59.517532131951|59.517532131951
07614|100657|/equities/keda-indu|SHANGHAICOMP|-11.68331886241|-11.68331886241|-11.68331886241|-11.68331886241|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|-11.801246278223|||-11.808051127788|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-11.842651869598|-12.016835347087|-12.223150614534|-12.743500634072|-12.890556304584|-13.053396031736|-13.124809809524|-13.124809809524|-13.127011374189|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.321813278671|-13.389792951473|-13.393102840725|-13.499002885093|-13.648892825699|-13.804180112035||||-13.804180112035|-13.804180112035|-14.019644753305|-14.244605347147|-14.454561335765|-14.647290979186|-14.798100615386|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.923265269903|-14.968084036385||-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-14.968084036385|-15.237871261741|-15.383745878168|-15.582834047089|-15.582834047089|-15.977593521288|-16.198436847452|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|15.063015318301|14.856682989759|14.407981207815|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-15.860960506766|-16.090511771671|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.938386893457|14.909874095063|14.745770835999|14.745770835999||||||14.408078617656|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741||-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.501297636741|-15.754774857355|-15.983638764303|-16.079043283376|-16.171905305543|-16.171905305543|-16.199894616514|-16.223772258129|-16.333079835404|-16.565088506793|-16.737023154717|-16.737023154717|-16.893362011709|-16.893362011709|-16.963734960334|-17.10581715877|-17.119186829898|-17.119186829898|-17.119186829898|-17.149096859135|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.804563531532|15.49966345734|-17.767636026779|-17.767636026779|-17.767636026779|-17.767636026779|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.054515228334|-18.39112839176|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.433792872939|-18.516437737713|-18.620486860551||||||-18.802655864043|-18.802655864043|-18.802655864043|-19.031839980331|-19.35482198844|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.371057392058|-19.752841394144|-20.509685228902|-20.509685228902|-20.509685228902||-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.509685228902|-20.810761026362|-21.032512616029|-21.78668006141|-21.929069007354|-21.929069007354|-21.929069007354|-21.929069007354|-22.149698858278|-22.149698858278|-22.149698858278|-22.149698858278|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.156744485177|-22.196422621333|-22.196422621333
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.058155128923|-12.196838243766|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.263578679178|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|-12.293926238865|||11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.293866895072|11.290032480727|11.290032480727|11.290032480727|11.290032480727|11.290032480727|11.290032480727|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76472848073|-11.76694205156|-11.76694205156|-11.76694205156|-11.76694205156||||-11.76694205156|-11.76694205156|-11.76694205156|-11.798824817505|-11.865916285876|-12.159351704257|-12.285390559984|-12.358767712726|-12.413787721868|-12.413787721868|-12.449763906528|-12.465293288815|-12.509214958204|-12.520794427674|-12.535326997749|-12.53737763295|-12.53737763295||-12.53737763295|-12.53737763295|-12.53737763295|-12.565419450176|-12.764910502314|-12.916011698908|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-12.971847671699|-13.161725284669|-13.161725284669|-13.351916792231|-13.374908237808|-13.568786123453|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.752003452775|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.655902262955|12.425446850756|12.291607334326|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||||||-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||-12.937748917092|-13.103054108607|-13.15883227335|-13.15883227335|-13.271459279073|-13.271459279073|-13.456065691856|-13.480073334273|-13.548414735327|-13.850327055554|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.590077743002|12.501115027044|12.501115027044|12.501115027044|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934||||||12.456979696934|12.456979696934|12.189977744094|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.063421282637|12.063421282637|12.063421282637||12.063421282637|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.696193040353|11.690795351075|11.690795351075|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377
07616|1062257|/equities/kehua-a|SHANGHAICOMP|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.564004095961|14.403337858969|14.09645899505|14.09645899505|14.09645899505|14.09645899505|14.09645899505|14.09645899505|14.09645899505|14.09645899505|14.09645899505|13.851273222917|13.851273222917|13.851273222917|||13.851273222917|13.851273222917|13.851273222917|13.851273222917|13.851273222917|13.780859068758|13.590954387328|13.474838371459|13.474838371459|13.474838371459|13.474838371459|13.474838371459|13.306653405763|13.306653405763|13.306653405763|13.306653405763|13.27123846431|13.27123846431|13.201817148329|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938||||-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.491534754938|-14.808371752838|-14.893190616082|-15.031878729342|-15.157967667519|-15.157967667519|-15.157967667519|-15.311075692639|-15.492306291246|-15.734784774409|-16.059761025758|-16.346400925685|-16.400445087275||-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.499116994136|-16.79346323145|-16.970514140003|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|15.151659510328|14.774621351773|14.610058919773|14.610058919773|14.610058919773|14.610058919773|14.610058919773|14.3422866841|14.308652562107|13.765064420775|13.765064420775|13.636738501738||||||13.465820324366|13.203133331344|12.807370594922|12.793032474729|12.793032474729|12.793032474729|12.546706747386|12.546706747386|12.526896502545|-13.683374792314|-13.683374792314|-13.683374792314|-13.683374792314|-13.683374792314||-13.683374792314|-13.895972099543|-13.940387581638|-13.940387581638|-13.940387581638|-13.940387581638|-14.268207813691|-14.459861759482|-14.459861759482|-14.459861759482|-14.459861759482|-14.459861759482|-14.459861759482|-14.459861759482|-14.488718544184|-14.488718544184|-14.509132105707|-14.641767297996|-14.641767297996|-14.873293901683|-14.873293901683|-15.169119893443|-15.169119893443|-15.169119893443|-15.209578208274|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.532669453413|13.52129910234|13.263110031059|13.094566571901|13.067296385975|12.990329239337|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909||||||12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844||12.791936951844|12.791936951844|12.224930372467|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.156275126861|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|-33.054684727654|-33.675205435207|-34.680784664607|-35.284204759042|-36.080227416798|-37.333428081226|-37.333428081226|-38.478252923435|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|31.237697940709|||31.237697940709|29.73021926443|27.198575544801|25.542861780024|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|22.323239047694|21.442456537029|21.442456537029|19.498840550075|17.779267553367|16.617617812466|-19.207487831443|-19.207487831443|-19.207487831443|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217|-19.451289946217||||-19.451289946217|-19.451289946217|-19.451289946217|-19.490877052566|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.34978444402|17.341214101312|17.341214101312|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533||-19.120250451533|-19.120250451533|-19.120250451533|-19.120250451533|-19.259168134761|-19.49407491268|-19.875083282935|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|17.805865374963|17.805865374963|17.805865374963|17.457071613119|17.071191706973|16.945482295625|16.945482295625|16.81553675717|16.572263156771|16.536959448787||||||16.247733106582|16.127795796219|16.127795796219|16.127795796219|16.127795796219|16.127795796219|15.976996214989|15.894596089556|15.894596089556|15.894596089556|15.76510756726|15.612897377488|15.576345521159|15.576345521159||15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.213717334742|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.467184495791|-16.467184495791|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.158098509617|14.96771367723|14.96771367723|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.600382539963|14.475904455566|14.475904455566|14.185901672006|14.185901672006|14.185901672006|14.185901672006|14.088224550486|13.922190526386|13.922190526386|13.911322968161|13.892390119244|13.892390119244|13.892390119244|13.565433673516|-15.324328612975|-15.324328612975|-15.324328612975|-15.324328612975|-15.585920863341||||||-15.886578512402|-16.172309292921|-16.391454844087|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.757729013989|-16.957476889899|-17.004974563708|-17.342684478659||-17.342684478659|-17.809093602386|-18.136166334995|-18.136166334995|-18.333517340431|-18.443908456972|-18.49489885349|-18.9653533505|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|15.940658990121|15.940658990121|15.940658990121|15.940658990121|15.920335030817|15.920335030817|15.920335030817|15.513149712112|15.317389035254
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|25.647915881094|23.225461475514|23.173230015109|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|||-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.354961161972|-25.462178500892|-25.934642880494|-26.357936639846|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.364098527088|-26.56955472855|-26.756171246681|-26.962412856589|-27.091496059642|-27.091496059642|-27.139997134988|-27.9016625466|-28.359626141086|-28.813937136849||||-28.813937136849|-28.813937136849|-29.465486470549|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.182142968218|27.12252194321|-30.560713050838|-30.560713050838||-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.560713050838|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-30.666299904914|-31.059776506525|-31.12164230125|-31.12164230125|-31.12164230125|-31.372380360154|-31.619049329556|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|29.106580898069|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393|28.926381665393||||||28.50597972994|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472|-31.003772566472||-31.003772566472|-31.203636723265|-31.730153063387|-32.015169332922|-32.103521451354|-32.262802345885|-33.014780185105|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.430892147988|-33.499879587988|-33.527644622436|-33.975716153903|-34.251289356912|-34.251289356912|-34.251289356912|-34.251289356912|-34.975321121972|-35.34650841559|-35.34650841559|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719||||||-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|30.954616856572|30.954616856572||30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.760699666573|30.760699666573|29.432065327408|29.432065327408|29.432065327408|28.687238519871
07619|100387|/equities/kingfa|SHANGHAICOMP|8.6602005434543|8.6496672577891|8.6424081532197|8.6124604506035|8.6124604506035|8.6124604506035|8.6055119084803|8.5772355449959|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|-8.9279450011786|||-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-8.9626576995448|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.0089585642171|-9.109954288729|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2137435091253|-9.2858259029649|-9.3070286454384|-9.3128102291099|-9.329788948482|-9.3425435770283|-9.3592506383096|-9.3592506383096|-9.3613918371823|-9.3613918371823|-9.3613918371823|-9.3613918371823||||-9.3613918371823|-9.3613918371823|-9.3613918371823|-9.4126576922367|-9.4151753343951|-9.6246389192355|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653||-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.6881813206653|-9.786868536735|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8085081520629|-9.8822314411349|-9.8902573221201|-9.9356260085393|-9.9356260085393|-10.000695893532|-10.106701838144|-10.106701838144|-10.106701838144|-10.251335818644|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.8253156972835|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.808623406163|9.7562477289207|-10.211814131137|-10.211814131137||||||-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.211814131137|-10.272571420003|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792|-10.375127955792||-10.375127955792|-10.47514250159|-10.628491373854|-10.738199417479|-10.738199417479|-10.792999206525|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|10.081147884846|9.9723867570031|9.870724673461|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.671670542992|-10.694362849415|-10.694362849415|-10.694362849415|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.73558133418|-10.920090975304|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.6207287320708|9.5047887884068|9.5047887884068|9.3942098708602|9.2191222080094|-10.269473751207|-10.269473751207|-10.269473751207|-10.269473751207|-10.338859725683||||||-10.494844251969|-10.604271259681|-10.69252346928|-10.701137319484|-10.70626355904|-10.892515042288|-10.89927721239|-10.89927721239|-10.89927721239|-10.89927721239|-11.1569738412|-11.453304717287|-11.554227614121|10.398493836418||10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.398493836418|10.185548488845|10.039504071506|10.039504071506|9.8105603019746|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247|9.4434865263247
07620|100668|/equities/korla-pear|SHANGHAICOMP|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.236803455246|10.219942716773|10.219942716773|10.142713816095|10.070506607293|10.070506607293|10.070506607293|10.006118812825|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|-10.817511427776|||-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.849718975191|-10.889132313336|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.958515924474|-10.967795789529|-11.056995325937|-11.174747091329|-11.174747091329|-11.291385710014|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.327910234708|-11.364827105756|-11.364827105756|-11.557586084202|-11.605650886778|-11.637945688305|-11.784384502898|-12.015982643245|-12.029980729552|-12.144978336197||||-12.198338868005|-12.198338868005|-12.198338868005|-12.198338868005|-12.221488133385|-12.401361651222|-12.401361651222|-12.401361651222|-12.401361651222|-12.558179478954|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403|-12.590305793403||-12.590305793403|-12.633525298111|-12.633525298111|-12.779472428419|-13.013302253196|-13.391792931318|-13.391792931318|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.785373024823|11.558747455678|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.462369727886|11.403751802755|11.403751802755|11.403751802755|11.261390845326|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|10.940979147161|10.940979147161|10.940979147161|10.940979147161||||||10.749421543771|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009||10.686855598009|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.302956729192|10.075507540459|10.025009096722|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.5679579159875|9.4360643383816|9.3639601598134|9.2866225650962|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.790431124524||||||-10.90492339328|-11.132137512665|-11.233873513869|-11.233873513869|-11.327081419287|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.968531825871|10.662936302294|10.662936302294|10.662936302294||10.662936302294|10.662936302294|10.662936302294|10.662936302294|10.408818240816|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-19.877024978383|-20.186138517308|-20.19237675341|-20.200974619742|-20.301638563867|-20.550709468783|-20.89134304464|-21.57149222096|-22.194436419895|-22.993817290653|-23.5818974692|-23.5818974692|-23.5818974692|-23.608218426878|-23.703020249666|||-24.540578589242|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.962077466928|20.883490352821|20.883490352821|19.778878296958|19.746326041735|19.746326041735|19.746326041735|19.746326041735|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|19.619882623318|18.327646511532||||-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.480142088978|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759||-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|-21.513248005759|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.375663449711|18.13573665348|17.933596396086|17.733440584206|17.323267294592|17.277519466288|17.091946346615|17.091946346615|17.091946346615|16.821146791493|16.821146791493|16.821146791493|16.466274704442|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.860482759803|15.769981988635|15.344424389431|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.225669201436|15.151854842043|14.938329502533|14.938329502533|14.938329502533||||||14.938329502533|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.342251508491|14.242416038784|14.242416038784|14.242416038784|14.037684377335|13.298538667519|-15.071957557552||-15.071957557552|-15.071957557552|-15.071957557552|-15.219397934667|-15.469886259229|-15.586896671669|-15.586896671669|-15.70432971784|-16.045922107923|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.491222202453|14.4491352634|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.41616376605|14.279656167837|14.279656167837|14.279656167837|14.279656167837|14.27128404601|13.862538644821|13.433931374054|13.334853577884|13.334853577884|13.060948451661|12.855498667451|12.679998525747|12.196664687405|11.715182962693|11.511336621283|11.511336621283|11.317040664883|11.151712080872|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||||||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572||11.013311171572|11.013311171572|11.013311171572|11.013311171572|11.013311171572|10.957568460086|10.730631357408|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.80803436763|-11.81281576694|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745|-12.032735399745
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.8622925994361|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|6.6034783434578|||6.4033089822871|6.2712925119792|6.2712925119792|6.2712925119792|6.2712925119792|6.1819915687149|6.0027683482242|5.9036313676914|-6.7628005816514|-6.7628005816514|-6.8242227053172|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.3295208039811|6.300704295612|6.300704295612|6.2046715762622|6.0913014970893|6.0153351186242|5.9905991817363|5.9905991817363|5.9662212293289|5.9408013733384|5.9320015280509|5.9238904150618|5.8587669434694|5.749741110818||||-6.3370173803542|-6.3370173803542|-6.3370173803542|-6.3370173803542|-6.3755748660006|-6.510082976756|-6.5467591735362|-6.5975101758638|-6.6733444851415|-6.7048272735296|-6.7053635259931|-6.7676258507112|-6.7679178386639|-6.8412422268549|-6.8412422268549|-6.8412422268549|-6.8412422268549||-6.9502693910245|-7.0469659455224|-7.0663112875098|-7.0663112875098|-7.0663112875098|-7.1925680898157|-7.1945200521115|-7.2271852648262|-7.2271852648262|-7.2936854436079|-7.2936854436079|-7.3057613984389|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3429857440366|-7.3916508033953|-7.6679455787034|6.6669605908119|6.6669605908119|6.6669605908119|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.6408135242964|6.5197373156719|6.5197373156719|6.5197373156719|6.4380413166872|6.4006015318623|6.2845576359155|6.2611749253143|6.2408981319794|6.2408981319794|6.2408981319794|6.085800158699|6.085800158699||||||-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.6848508113691|-6.7787233452078|-6.8835811725454|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822|-6.9116844789822||-6.9116844789822|-6.9613160443128|-7.0089570960791|-7.0089570960791|-7.0089570960791|-7.0089570960791|-7.1599522918895|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.4065652938059|6.3556278647505|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.1300919470007|6.1300919470007|6.1300919470007|5.7039911942145|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.2634317407203||||||-6.3438130759743|-6.4836812442704|-6.5376902109207|-6.5376902109207|-6.5376902109207|-6.7168780704142|-6.755684347001|-6.755684347001|-6.755684347001|-6.755684347001|-6.8907601248857|-7.0525113092127|-7.2411237542566|-7.379026632037||-7.3883628630266|-7.5559588564353|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.7055927375402|-7.7625070793756|-7.7625070793756|-7.7625070793756|-7.8672301221035|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359
07623|1072211|/equities/ktk-a|SHANGHAICOMP|-10.19737546847|-10.2217558954|-10.2217558954|-10.2217558954|-10.24972937878|-10.381365387263|-10.498019133824|-10.498019133824|-10.498019133824|-10.564465216815|-10.581072679294|-10.716747353621|-10.723330354185|-10.723330354185|-10.932033803167|-10.962259904214|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|||10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|10.06701730975|9.7487985872869|9.7487985872869|9.7487985872869|9.7487985872869|9.1825541681321|8.9961707532706|8.9168569710853|8.8887065362586|8.8887065362586|8.8887065362586|8.8887065362586|8.8887065362586|8.8142058466262|8.8142058466262|8.7466876074365|8.7466876074365|8.7466876074365|8.7466876074365|8.7466876074365|8.5521454865907|8.5521454865907|8.5129391943055|8.4588213270062|8.2986900878343||||-8.9970505652396|-8.9970505652396|-8.9970505652396|-9.0260500694178|-9.0260500694178|-9.0260500694178|-9.0260500694178|-9.1039440659309|-9.1055072938498|-9.1055072938498|-9.1055072938498|-9.1288966244124|-9.1909966011469|-9.2149966049663|-9.2499955283792|-9.2711060430376|-9.285673290024||8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.7008735602209|8.6343039875901|8.6108930249652|8.5887702990065|8.5614112801563|8.4537905528822|8.3814337336|8.367704029765|8.3630045474528|8.2844500079153|8.1779433463225|8.1779433463225|8.1779433463225|8.1779433463225|8.140493151679|8.0875223383667|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086||||||-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4196173666086|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798||-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.4382625149798|-8.5702918687475|-8.6536576128682|-8.7346199195342|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|7.9587162118322|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9146800129071|7.8629772495843|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.7256203007798|-8.6008663989445|-8.6008663989445|-8.6008663989445||||||-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587||-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.7169759751727|-8.8738622666917|-8.9056322370441|-8.9056322370441|-9.0723694468507|8.1457824551489|8.1457824551489|8.1457824551489|8.1457824551489|7.5130920502241|-8.1098978417124|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134
07624|942821|/equities/kuaijishan|SHANGHAICOMP|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.505737120792|-12.525818938332|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.602360258353|-12.675955783275|-12.790041585537|-12.790041585537|-12.790041585537|-12.790041585537|-12.790041585537|-12.841157431705|-12.870174985575|-12.906304842286|||-13.169228030634|11.741698831137|11.741698831137|11.741698831137|11.741698831137|11.741698831137|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.689232996732|11.327481088406|11.243495281545|11.243495281545|11.187832614314|11.187832614314|11.187832614314|11.177036096136|11.067262439242|-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294||||-11.893207874294|-11.893207874294|-11.893207874294|-11.893207874294|-11.917452642649|-12.089392314718|-12.158769062676|-12.356410003942|-12.375999546396|-12.375999546396|-12.393888314949|-12.486542896415|-12.547270249421|-12.641966394908|-12.921074289224|-12.937167326063|-12.937167326063||-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-12.937167326063|-13.153519382576|-13.186688306707|-13.381652370375|-13.381652370375|-13.466280477225|-13.615311164524|-13.80479025274|-13.909211364383|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.132559581536|-14.217843792988|-14.395381369142||||||-14.448201512791|-14.538002119569|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201||12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.711801539201|12.372557545524|11.315619257667|11.262266590512|11.262266590512|11.262266590512|11.262266590512|11.186963295844|11.157176588674|11.157176588674|10.904785596171|10.904785596171|10.713650821358|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.372188180546|10.372188180546|10.372188180546|10.372188180546|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.101065973075|10.101065973075|10.101065973075|10.101065973075|9.2768388500971|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-11.114484414783|-11.191989094683||||||-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.317210151827|-11.39914831369|-11.39914831369|-11.403599286717||-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.471776936497|-11.565863527684|-11.596515511836|-11.818599311616|-11.818599311616|-11.948999555139|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5673240016763|6.5065113525411|6.5065113525411|6.4712964027692|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|||-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9641924598355|-6.9691027511644|-7.0506698411358|-7.1106419437771|-7.1106419437771|-7.2140463583608|-7.227273754824|-7.2919707613398|-7.3190994622297||||-7.3190994622297|-7.7223327559439|-7.7831472469929|-7.8118305022588|-7.9009228078381|-8.1432476405585|-8.2202749919323|-8.2925277762311|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591||7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.6109494065591|7.5532769467376|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2076845215705|-8.2190935928454|-8.2506710049093|-8.2506710049093|-8.3324124014577|-8.4154581401304|-8.4168004191898|-8.4168004191898|-8.4703337259847|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.776906899022|7.3393406640677|7.1681562542019|7.0862847830518|7.0003165697239|6.9481296776823|6.7929217549487|6.7215798400424||||||6.5789777727681|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893|-6.9788142752893||-6.9788142752893|-7.0297933764201|-7.0663039278364|-7.0663039278364|-7.0663039278364|-7.0663039278364|-7.1220045433415|-7.1916716215757|-7.2274129785595|-7.2760144248602|-7.3966827144223|-7.4668695385806|-7.4976328937602|-7.5412589011801|-7.5525098838423|-7.6161223294574|-7.6329136029701|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.8094032903505|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|6.8964903288323|6.8964903288323|6.7838783985198|6.7354054929077|6.7354054929077|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.3446317616092||||||-7.4912574228299|-7.6158415936377|-7.7859353912038|-7.830483716082|-7.8472039891078|-8.0207822535649|-8.1030646633973|-8.1030646633973|-8.1439606692913|-8.1694007478955|-8.397111875349|-8.5701245009167|-8.6884716284786|-9.0018167157863||-9.0018167157863|-9.0681071364701|-9.0681071364701|-9.1006746119725|-9.2561995151421|-9.2561995151421|-9.2561995151421|-9.5252217322346|-9.8391350673036|-9.9351501913419|-10.328500426649|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|7.9225390679373|7.7094876773637|7.5349866557432|7.4615271091845|7.4615271091845|7.1550299062095|7.060403822723
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|12.653220238487|12.653220238487|12.631355566228|12.313957472452|12.313957472452|12.28679981424|12.28679981424|12.19888173931|12.19888173931|12.19888173931|12.117793762985|12.117793762985|12.117793762985|12.117793762985|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.178477427819|-13.186086280985|-13.205095511723|||-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.541386117037|-13.623192892025|-13.623192892025|-13.660214540638|-13.721905043034|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.793659845122|-13.861288670178|-14.112543878153|-14.291159004188|-14.402954889907|-14.507171871015|-14.690746468249|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251|-14.804048988251||||-14.804048988251|-15.147776499976|-15.147776499976|-15.19197325308|-15.37219280224|-15.814103009755|-16.007336698699|-16.194262754837|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319||-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.30241934319|-16.321444399804|-16.321444399804|-16.362715703084|-16.668573571392|-16.792303828342|-16.859226734487|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.497080538291||||||15.343978587807|15.00219704489|14.8718069238|14.8718069238|14.8718069238|14.512564306185|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555||-15.919772098091|-15.919772098091|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.291869006518|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.593165913044|14.320184644525|13.782983021013|13.751005969737|13.751005969737|13.751005969737|13.555309492167|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.291297216664||||||-15.534774536833|-15.757526657035|-15.963363405786|-15.967070258019|-16.008966777455|-16.343852517484|-16.591502610708|-16.62222482131|-16.62222482131|-16.695250049411|-17.189722395803|-17.551913898151|-17.653793353682|-17.712640191677||-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.729406213908|15.576427754243|15.576427754243|15.496868258017|15.496868258017|15.496868258017|15.496868258017|15.477491320525|15.477491320525|15.272768167825|15.121821371628|15.121821371628|15.121821371628|15.121821371628|||15.121821371628|15.121821371628|15.121821371628|14.995868201411|14.995868201411|14.995868201411|14.995868201411|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.480664469078|-16.651659023389|-16.651659023389|-16.651659023389|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.658966081496|-16.786501028356|-16.786501028356|-16.953334439923|-17.364816203305|-17.885907030314|-18.009340975251|-18.440379590421||||-18.644066751616|-18.644066751616|-18.644066751616|-19.236468699369|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375||16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.52662127375|16.489579337167|14.798421799394|14.527135517037|14.312018396722|14.312018396722|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.245086089751|14.052329088901|14.052329088901|12.834254081221||||||12.797096285249|12.797096285249|12.797096285249|12.797096285249|12.66402726952|12.66402726952|12.66402726952|12.200586062711|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725|-14.708612589725||-14.708612589725|-14.965774676448|-14.965774676448|-14.965774676448|-14.965774676448|-15.10030523632|-15.225550811847|-15.225550811847|-15.225550811847|-15.225550811847|-15.482615293166|-15.482615293166|-15.482615293166|-15.482615293166|-15.554581701211|-15.554581701211|-15.554581701211|-15.657312723721|-15.870903223449|-15.978225886484|-16.000251014652|-16.080278352038|-16.10864268755|-16.127830134192|-16.127830134192|-16.547589737352|-16.623432696061|-17.058258705886|-17.369176420405|-17.433529201299|-17.972254451944|-18.300283309302|-18.58031444691|-19.539238295537|15.96302073158|15.96302073158|15.96302073158|13.540022825281|12.687802446198|12.453967722125|12.453967722125|12.453967722125|12.369963866546|12.112182120565|11.886868560847|11.324298422134|10.299220394863|9.9869114290494|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.359932338531||||||-11.524924767608|-11.777694080267|-11.789422351029|-11.789422351029|-11.789422351029|-12.010469628602|-12.201135313105|-12.201135313105|-12.256261255555|-12.279179045683|-12.592976408011|-12.713307041599|-12.735341490059|-12.936409453733||-12.936409453733|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-13.05530136035|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-16.861437714363|-17.128819744085|-17.147577330243|-17.206866610342|-17.206866610342|-17.206866610342|-17.206866610342|-17.378184650004|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|-17.536148361384|||-17.663497982223|-18.054997984788|16.067849508664|16.067849508664|16.067849508664|14.797055314802|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.528588142313|14.509497594242|14.509497594242|14.509497594242|14.509497594242|14.509497594242|14.28302139633|14.28302139633|14.249910358726|14.249910358726|14.249910358726|14.249910358726|14.121011473667|13.927790670408||||-14.252629150268|-14.252629150268|-14.252629150268|-14.252629150268|-14.381254422794|-14.556393716214|-14.633770674994|-14.760254259205|-14.760254259205|-14.760254259205|-14.800254579471|-14.800254579471|-14.800254579471|-14.800254579471|-14.928060898169|-15.017845667054|-15.133826798322||-15.133826798322|-15.133826798322|-15.133826798322|-15.133826798322|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.197779120567|-15.301788587033|-15.301788587033|-15.301788587033|-15.301788587033|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.41542501363|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.295429943641|14.27769978691|14.063555751121|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||||||13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804|13.861698770804||13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.473852021098|13.442613450024|13.380681346228|13.35964592118|13.222384274215|13.046538631354|13.000042429935|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.906655450916|12.864061934259|12.858957244849|12.836619326247|12.708465678574|12.470723060481|-13.675350112655|-13.675350112655||||||-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.883722220238|-14.078360817531|-14.078360817531|-14.190955980728|-14.280506937714|13.161928376641|13.161928376641|13.161928376641|13.161928376641||13.029365019761|13.005141746805|13.005141746805|12.85015796269|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.663180323199|-13.869088777519|-13.987876504237|-14.002085254782|-14.237759476083|-14.237759476083|-14.343066088775|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9737349244264|6.9419278803034|6.9301580193802|6.9301580193802|6.924620204851|6.8234667840765|6.7928946099695|6.7928946099695|6.7928946099695|||6.7928946099695|6.7928946099695|6.7721048816505|6.6962279461559|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.2205699182745|-7.318966571622|-7.3221851632914|-7.4579834194008|-7.5344260766576|-7.5588066395201|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642||||-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.5695902131642|-7.6517667795381|-7.8241850562848|-7.9307615169725|-8.0706929347203|-8.0706929347203|-8.2197443876352|-8.2197443876352|-8.3813824558353|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212|-8.3817826037212||-8.5980918147612|-8.6951019210339|-8.7584462875261|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.8374623079871|-8.9055136331557|-9.061126378801|-9.2184735444149|-9.3921935985443|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|8.1230813993825|7.4489792203256|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.3640243339118|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.2665805540045|7.1684228271864|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||||||-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452|-7.6307491372452||-7.6307491372452|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.6671787442562|-7.8629759353396|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0563289841993|7.0109208911639|6.8888008693834|6.7256527547674|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.5685721909254|-7.7634133801691||||||-7.8432371335816|-7.9841520209656|-8.2112802288649|-8.3208669050664|-8.4037407354216|-8.8308230722062|-8.8747819838838|-8.8747819838838|-8.9547574981402|-8.9641749576673|-9.2451944302569|-9.5591050994673|-9.7195613795164|-9.9017348481155||-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-10.150779516948|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.6198231607701|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751
07631|100538|/equities/lantai-ind|SHANGHAICOMP|8.9871247884376|8.9871247884376|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|-9.3780608037085|||-9.5006228397257|-9.5623587447148|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.6413688386934|-9.8029553290444|-9.8029553290444|-9.8029553290444|-9.8645860691702|-9.8645860691702|-9.8645860691702|-9.8645860691702|-9.8645860691702|-10.006377646199|-10.112213767094|-10.269126217148|-10.287491048465|-10.700202956343|-11.204498624961|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|10.454945300958|-11.190692307735|-11.190692307735|-11.190692307735||||-11.190692307735|-11.190692307735|-11.217435653767|-11.297877692098|-11.297877692098|-11.386958174038|-11.456021843274|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.462014136944|-11.57445927266|-11.704099767779|-11.714810655487|-11.728968682569|-11.728968682569||-11.89030638302|-11.907414790052|-11.907414790052|-11.907414790052|-11.957383813745|-12.128290006724|-12.183996276952|-12.295892906296|-12.349282264828|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.367594397019|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.539043525094|-12.53910695539|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223|-12.622785935223||||||-12.622785935223|-12.622785935223|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777|-12.631752244777||-12.631752244777|-12.776732436095|-12.937822385269|-12.966295089847|-12.966295089847|-12.966295089847|-13.451865874536|11.674756754925|11.674756754925|11.674756754925|11.674756754925|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.544544151851|11.473424200028|11.339950944784|11.339950944784|11.339950944784|11.268748815195|10.917840223992|10.896744707651|10.738690459537|10.615211208449|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.087642308654|-12.736268755001|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.90025906699|-12.943022676497||||||-13.243956137796|-13.256959174628|-13.406449766683|-13.486653508663|-13.609956942134|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-13.932617254452|-14.194787788608|-14.699763669149|-14.950591393727|-15.415949175293||-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.415949175293|-15.689087944489|-16.005396292454|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.413745277381|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359|-16.415314544359
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5945911919144|5.5545458037618|5.5361621864375|5.5218467191123|5.5103851374943|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4500544237073|5.4100607155623|5.3028451600408|5.2566930873097|5.2566930873097|5.2566930873097|5.2566930873097|||5.2566930873097|5.2566930873097|5.2566930873097|5.2566930873097|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.2247248738574|5.1630276672892|5.1416975119436|5.0879969970744|5.0277746668967|4.9575271861986|4.9139191063726|4.9054656461967|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751||||-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.3271179345751|-5.4195753631222|-5.5467504988365|-5.5791671552319|-5.7340745173183|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8422849080235|-5.8680944068862||-5.9300492108116|-5.9300492108116|-5.9300492108116|-5.9300492108116|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.0505923657272|-6.105102423016|-6.1673363879696|-6.287040467105|-6.3194892881553|-6.4025916360752|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.984299616628|5.9092218396985|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8993029362357|5.8503363934266|5.7542627483724|5.7236253056392|5.6634724442016|-6.0788647141328|-6.0788647141328||||||-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328||-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.0788647141328|-6.2176273891518|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6619402167348|5.6614608888311|5.6614608888311|5.6614608888311|5.4479570937803|5.4479570937803|5.4479570937803|5.3882858303577|5.3686242490381|5.3686242490381|5.3058401066717|5.3058401066717|5.3058401066717|5.3058401066717|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998||||||5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.2497579236998|5.1305722725898|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.0975031307561|-6.1972257220328||-6.2491397155193|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.2718505026375|-6.390389561816|-6.672654946826|-6.8150062160999|-6.8150062160999|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879|-6.9181603580879
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.852482308331|6.8370303836869|6.8370303836869|6.8370303836869|6.8370303836869|6.8370303836869|6.7178153745685|6.7178153745685|6.6686834750743|6.5446485610109|-6.9506149567503|||-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.9506149567503|-6.981794440894|-6.9831050106207|-7.1017834288455|-7.1338388330293|-7.1338388330293|-7.1338388330293|-7.1481544846244|-7.1923936863682|-7.3126596101943|-7.3440662897101|-7.3822961688561|-7.5197733376338|-7.7214148810522|-7.830461083851|-7.9505122624081|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-7.9696525509769|-8.0096142485864|-8.0762380709391|-8.0906499566263||||-8.0906499566263|-8.0906499566263|-8.0906499566263|-8.2451667721212|-8.4240740863416|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.3403189425238|7.2136876058322|7.052450517715|7.052450517715|7.052450517715|7.052450517715||7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|7.052450517715|6.6410560915878|6.5711735431807|6.529637357091|6.305707901159|-7.2186579246885|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.7568733279206|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.6021633402649|6.5729591334466|6.5310656720404|6.4756285541592|6.4565168095883|6.4565168095883|6.4384906805513|6.4384906805513|6.4384906805513|6.4384906805513|6.4111006300712|-6.750445611016|-6.750445611016||||||-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016||-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.750445611016|-6.8610507456638|-6.9345008497081|-7.0061120329789|-7.0217911466947|-7.1053232600281|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.4470685285922|6.3822982623175|6.3447758173496|6.3190216129691|6.3190216129691|6.3190216129691|6.3190216129691|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-7.2504499961236|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.4149888522097||||||-7.5833209892852|-7.8331344283006|-8.0612604260866|-8.2147338788183|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271||-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.4829551979747|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.2536549129686|6.9879501703273|6.8001854423253|6.8001854423253|6.7179839879902|6.7103450638184
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3535947171924|5.3520250396015|5.3520250396015|5.3520250396015|5.3520250396015|5.2183610947134|5.1087345846496|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|||-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.6315520863105|-5.7311690759183|-5.7788396904663|-5.7788396904663|-5.7788396904663|-5.8437108540751|-6.0091232220571|-6.0929145724951|-6.1687939863933|-6.2481042788572|-6.316782492857|-6.3231269097387|-6.3231269097387|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.3453193311696|-6.4292437108363|-6.4731767534736|-6.4731767534736|-6.4731767534736|-6.4731767534736|-6.4731767534736||||-6.4731767534736|-6.7035297154854|-7.2672553856583|-8.2080614654456|7.4678923698562|7.4678923698562|7.4678923698562|7.3759915400763|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216||-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-7.982373680216|-8.3548593935502|7.2279341555158|7.1371489472433|6.8140542184031|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2092538536154|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.2358423545539|-7.3020467840499|-7.3339410184562|-7.3688235678871|-7.3908315870742|-7.3908315870742|-7.4503683484903|-7.4937426687734|-7.5011638125099|-7.5011638125099|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221||||||-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.5282413102221|-7.6352680101474|-7.7075201024037|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256||-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.72830505256|-7.7681166053276|-7.9509557036516|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.763932253433|6.6527025186494|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.4555726053292|6.3089694978986|6.3055180063701|6.3055180063701|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|6.1799220319266|5.8956599243668|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-6.8259307045369|-7.0210340970786||||||-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|-7.190358266886|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3967188114222|6.3735763225617|6.3492913640652||6.3492913640652|6.3047683677313|6.3045906207735|6.3045906207735|6.1967672133639|6.1925476781563|6.1925476781563|6.1925476781563|6.1167196688868|5.917246534233|5.917246534233|5.8524963345844|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142|-6.5489776388142
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.668747433551|-69.704720294617|62.471589103656|62.471589103656|62.471589103656|62.471589103656|62.471589103656|61.379545652554|60.642272591244|-67.823396309614|-67.823396309614|||-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-67.823396309614|-68.178161839235|-68.178161839235|-68.178161839235|-69.012652975035|-69.012652975035|-69.012652975035|-69.560724264728|-70.394140038608|-70.692930629649|-70.918812887314|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-71.530084351537|-72.875094232556|-73.443436527249|-73.926645985352|-73.926645985352|-74.050720152046|-74.219687921896|67.014471718129|67.014471718129|67.014471718129||||62.222747269004|55.16638611724|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|55.066838258909|54.523710032753|54.265231843847|54.088591624253|53.493988938854|51.606099176987||50.193441868473|50.163270209287|50.119204721294|50.119204721294|50.119204721294|50.119204721294|49.876238422435|49.876238422435|49.721931860228|49.403258877087|48.858063359049|48.690072213044|48.020145027966|48.020145027966|48.020145027966|48.020145027966|47.801429957329|47.801429957329|47.801429957329|47.801429957329|47.658809470003|47.012012904292|45.794468347746|45.794468347746|45.794468347746|45.794468347746|45.6482985202|45.630330900741|45.32703426634|45.275960743544|45.275960743544|45.275960743544|45.275960743544|45.220225283962|45.220225283962|45.220225283962|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489|44.575765226489||||||44.575765226489|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|43.515642221725|42.409602544877|41.295670189431|41.202410872303|40.953235184178|40.166132500759||40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.166132500759|40.083480573354|39.925533851713|39.702818535799|39.210886506674|39.210886506674|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.829487014886|38.667484997881|38.667484997881|38.667484997881|37.871401055816|37.871401055816|37.656555211283|37.183950463641|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.883136494513|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316|36.751562733316||||||36.751562733316|36.751562733316|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232|36.209768298232||-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.702227369739|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599|-38.716544809599
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5623064670888|3.5344523571557|3.5344523571557|-3.66949641784|-3.66949641784|-3.66949641784|-3.66949641784|-3.66949641784|-3.6864959805096|3.6032268373077|3.5876963632974|3.5708849846955|3.5583721332678|3.545413407234|3.5385705856788|3.5138005844208|3.4875561254392|-3.6612561474118|||-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6612561474118|-3.6875069019831|-3.7081743078802|-3.7126935938303|-3.719858092457|-3.719858092457|3.5688229175341|3.5688229175341|3.5688229175341|3.5688229175341|3.5688229175341|3.5405254597942|3.5025839403249|3.4682598726592|3.4451777556032|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788|3.4320168830788||||3.3617410900235|-3.532510002229|-3.5353999753499|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3664074765009|3.3508416796572|3.3390463088228|3.31440893935|3.31440893935|3.2981614982745|3.2981614982745||3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2981614982745|3.2637610052424|3.2637610052424|3.2449334754862|3.2449334754862|3.2241481690845|3.2058359323429|3.2058359323429|3.2058359323429|3.2058359323429|3.1683732998026|3.1386370141917|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1324247802514|3.1223577998324|3.1223577998324|3.1136010206134|3.1136010206134|3.1136010206134|3.1136010206134|3.1078899874059|3.0787666388979|3.0430183618853|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468|3.0342263744468||||||3.0342263744468|3.0266403540632|3.0236917465141|3.0236917465141|3.0115463699688|3.0037182266833|3.0008535181286|2.9892817906541|2.9773131666363|2.9539590740403|2.9428198190629|2.9428198190629|2.9293554063306|2.8856171099859||2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8684555140717|2.8665686526518|2.8665686526518|2.8665686526518|2.8665686526518|2.8657428333739|2.8624920524468|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8231797524197|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9409010761604|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9752087331495|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9813105664469||||||-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9996784750861|-3.0561982199265|-3.0683868221679|-3.0683868221679|-3.069107060599|-3.069107060599|-3.0757301041017|-3.0904259912921|-3.0904259912921|-3.0909177836584||-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.1075753168714|-3.1160188241814|-3.1160188241814|-3.1344096841652|-3.1360663906555|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1473647307347|-3.167071959596|-3.1703576878499|-3.1795639942962
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-29.229582889947|-29.229582889947|-29.229582889947|-29.229582889947|-29.229582889947|-29.427869911627|-29.436259105417|-29.436259105417|-29.614176461667|-30.284086118771|-30.362204782552|-30.362204782552|-30.51411633181|-30.5376120164|-30.5376120164|-31.213458228332|-31.674953752339|-31.958281735116|-32.381980820424|-32.537201055693|-32.661888900518|-32.863210059006|-32.891925589046|-32.891925589046|||-33.348806027794|-33.42584439198|-33.42584439198|-33.42584439198|-33.42584439198|-33.42584439198|-33.42584439198|-33.42584439198|-33.42584439198|-33.47871569439|-33.838572701307|-34.540080609688|-34.679534557538|-34.883370747253|-35.203189388563|-35.367432399646|-35.433083558954|-35.433083558954|-35.433083558954|-35.508426481791|-35.720454865644|-35.720454865644|-35.720454865644|-35.720454865644|-35.720454865644|-35.896618611227|-36.349576056678|-36.497863200725|-36.724292335048|-36.913657887263|-37.022042635147|-37.022042635147|-37.022042635147|-37.022042635147|-37.022042635147||||-37.022042635147|-37.022042635147|-37.022042635147|-37.022042635147|-37.022042635147|-37.443934523468|-37.991593346998|-38.442327060087|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744|-38.669887259744||-38.669887259744|-39.80098692923|-39.977502080732|-39.977502080732|-39.977502080732|-39.977502080732|-39.977502080732|-40.296818356965|-40.296818356965|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867|37.166153010867||||||37.166153010867|37.166153010867|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|37.112159848825|36.582952844452|35.869394473843||-42.592880412978|-42.592880412978|-42.592880412978|-42.592880412978|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.414361875388|37.051906974804|37.051906974804|37.051906974804|37.051906974804|37.051906974804|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.387997887332|35.173577735697|35.173577735697|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.236205024588|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.316936099247|30.888818091503|30.129799227307|-33.152600050334|-33.152600050334|-33.152600050334||||||-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.370667616927|-33.815741080271|-34.272490839413|-34.452766688059|-34.996875845821|31.512239876537|31.512239876537|31.512239876537||31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946
07638|100775|/equities/leshan-elec|SHANGHAICOMP|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|7.0146674276169|6.9740748273858|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|||6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.9412064378627|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.8512292176327|6.7491438421763|6.6562710109857|6.6555430099181|6.6555430099181|6.6555430099181|6.563381292733|6.4976459634662||||-7.0563919150126|-7.0563919150126|-7.0563919150126|-7.0563919150126|-7.0865465097176|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2162991320193|-7.2253324759338|-7.2600447069107|-7.2600447069107|-7.2600447069107|-7.3400498905114||-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4059225203883|-7.4471362566828|-7.4940403540796|-7.5678226241211|-7.625358450053|-7.6370648141678|-7.6372402621856|-7.6372402621856|-7.6730446234401|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.7102180857911|-7.729686964381|-7.8463188154038|-8.007020789444|-8.0694674982623|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2085690849395|-8.2471839843674|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.6843131140502|7.6586812420721|7.5752504251469|7.5752504251469|7.5752504251469|7.5752504251469|7.49729160327|7.49729160327|7.49729160327|7.4475462862549|7.3756069815488|7.2895633817084||||||7.157362325737|7.157362325737|7.1468667225449|7.1468667225449|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458||7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0297443530355|7.0297443530355|6.7569382081864|6.6879057384974|6.6879057384974|6.6879057384974|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.6240402888343|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|-7.340115831096|-7.340115831096|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682||||||-7.4351625544124|-7.5507363061433|-7.729674066085|-7.729674066085|-7.8113046630427|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-8.1462310038292|-8.3735897499415|-8.5417664534618|-8.616093734915||-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.651843894184|-8.651843894184|-8.9570490129131|-9.2989434674203|-9.3771594580478|-9.7646214494514|-10.128468196636|-10.524542073061|8.457321133299|8.457321133299|7.5754583084084|7.5754583084084|6.9482867147633|6.6419856179763|6.0477617966919|-7.2277961255062|-7.2277961255062|-7.2277961255062
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.653030919123|28.340194508957|28.340194508957|28.340194508957|28.340194508957|||28.340194508957|28.340194508957|28.340194508957|27.376066568002|27.376066568002|27.376066568002|27.376066568002|27.376066568002|27.230074858781|25.948416789502|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-31.423588536928|-32.107321393434|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-32.547157408847|-33.489064563263|-34.394516058485||||-35.411128860625|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813|30.393490667813||29.71276990095|27.1569649502|25.938850593165|23.570171736334|23.570171736334|23.570171736334|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|23.558902482398|22.553223958951|-26.067995323392|-26.067995323392|-26.549438438649|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.913320665691|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.700628420548|23.315697401581|22.755219585165|22.694133262352|22.439588094302||||||22.439588094302|22.439588094302|22.439588094302|22.439588094302|21.877319680925|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.424891029738|21.00936548943||21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|21.00936548943|20.842627554411|20.830799653379|20.830799653379|20.830799653379|20.830799653379|20.011999847986|19.575293931107|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-24.278532019955|-24.943924788747|-26.143804104365|-27.517005319106|-28.782783158077|24.048394492495|24.048394492495|24.048394492495|24.048394492495|23.748717345148|23.748717345148|23.748717345148|23.052464314467|-27.789946132227|-27.789946132227||||||-27.789946132227|-28.399939595907|-28.485500484458|-28.485500484458|-28.485500484458|-29.043888999082|-30.183210109183|-31.158565863976|-31.415461880856|-31.415461880856|-31.415461880856|-31.68995757334|-32.769953147489|-32.869391644352||-34.005991949365|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|27.653767563114|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|13.165368938941|13.106521024194|13.080023489492|12.921828733736|12.921828733736|12.921828733736|12.913143408358|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|||12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.886572373937|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.85925534168|12.577506626084|-13.279061189011|-13.279061189011||||-13.279061189011|-13.279061189011|-13.279061189011|-13.287290377435|-13.351989899539|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577||-13.490990158577|-13.490990158577|-13.490990158577|-13.490990158577|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|-13.618258687733|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.043052496252|13.028392012183|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.924639451611|12.916030786201|12.916030786201|12.916030786201|12.916030786201|12.89091320021|12.89091320021|12.89091320021|12.737681282704|12.731889988102|12.731889988102||||||12.668766632254|12.622984062221|12.622984062221|12.54609339611|12.418437246661|-13.076806498923|-13.076806498923|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475|-13.165847841475||-13.165847841475|-13.165847841475|-13.246497383354|-13.382774978476|-13.402438406097|-13.402438406097|-13.482153155128|-13.545726062765|-13.629695470587|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.828747666781|12.723608561031|12.61038032048|12.61038032048|12.577645042131|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.52721041802|12.363778151154|12.363778151154|12.30586479889|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.162396602219|-13.310996616753||||||-13.387218569023|-13.553576096675|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.621052608133|-13.651725196442|-13.664139270342|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805||-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.674998523805|-13.777158663123|-13.777158663123|-13.88628760692|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375|-13.999767741375
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|11.309907191115|11.309907191115|11.187674355857|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.183588697137|11.0195426429|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|-12.088652166869|||-12.39239124142|-12.483768291859|-12.879187022743|-12.997430071894|-13.069904036406|-13.069904036406|-13.069904036406|-13.129892767672|-13.380436514488|-13.694929810223|-13.923254988654|-14.138910097252|-14.138910097252|-14.138910097252|-14.138910097252|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.3144160091|-14.577129238084|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701|-14.578946506701||||-14.578946506701|-14.578946506701|-14.677718440385|-14.966353301308|-15.415948368997|-15.801608961921|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|14.262661638843|-15.561096173026||-15.561096173026|-15.765180759344|-15.765180759344|-16.209089257886|-16.6189875896|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.878857017472|-16.997618225896|-17.342949635024|-17.342949635024|-17.342949635024|-17.342949635024|-17.644387940826|-17.815724560584|-17.815724560584|-18.026361356141|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.220768299891|-18.351964781896|-18.492671958477|-18.492671958477|-18.62286623205|-18.62286623205|-18.897072667163|-19.054525660454|17.687729212893|17.687729212893|17.687729212893|17.596365342816|17.576517513815|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.480981447278|17.123868626553||||||16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.855935837465|16.752707244773|16.633563096677|16.595161586679|16.595161586679|16.595161586679|16.210735486257|16.045816605077|15.926463437065|15.566625409639||-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.920805383511|-18.383116431576|-18.500129059004|-18.736253874221|-18.897413197759|-18.897413197759|-18.980402738801|-18.980402738801|-18.980402738801|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-19.435333370798|-19.435333370798|-19.435333370798|-19.586337978007|-19.586337978007|-19.917041918041|-20.189491956766|-20.244742167506|-20.244742167506|-20.405824939976|-20.958138669608|-21.670154268077|18.10787499375|18.10787499375|18.10787499375|18.10787499375||18.10787499375|17.307081677592|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.914353740897||||||-21.645436190634|-21.645436190634|-21.877706950538|-22.034144181814|-22.034144181814|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.861903604666|-23.537115345177|-23.877350553072|-24.265389583946||-24.374322200749|-24.821075976305|-24.821075976305|-24.932307521957|-25.229230766449|-25.410811721123|-25.477013176058|-26.196679929202|-26.805200739376|-26.93911231411|-27.347346553676|-27.697606891915|-27.810675138152|-27.952416095376|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3800800467169|4.3523113092489|4.3370125382815|4.2733470432928|4.2292745105614|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|||4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.2187529265085|4.0413921342071|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.5714214019362|-4.6110234980653|-4.6137060773219|-4.6137060773219|4.3019071019874|4.3019071019874|4.3019071019874|4.3019071019874|4.3019071019874|4.1854521607013|4.1727247607544|4.1699479526286|4.1699479526286|4.1699479526286|4.1699479526286|4.1699479526286|4.1271644903559||||4.096293960825|3.9867079510311|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2239573346185|-4.2488412709818|-4.2803793054803|-4.3081992579814||-4.3291100344521|-4.3662334902929|-4.3943005441941|-4.3943005441941|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4000320803995|-4.4311467952061|-4.4557184186829|-4.4567546166208|-4.4567546166208|-4.4567546166208|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|4.1190068057993|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9736275825137|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.9213763805971|3.917084651164|3.8906497480381|3.8834996225556|3.8800611233663|3.8800611233663|3.8706235329256|3.8666509485193|3.8666509485193|3.8666509485193|3.841278907982|3.8319764637588|-4.0286727841637||||||-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637||-4.0286727841637|-4.0286727841637|-4.072688294594|-4.072688294594|-4.072688294594|-4.072688294594|-4.1513204057399|-4.1870227080124|-4.1905808031049|-4.2317564288208|-4.2869515594983|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|-4.2001317318193|||||||||-4.2001317318193|-4.2773411394299|-4.2773411394299|-4.2773411394299|-4.3526012766296|-4.4017793059276|-4.4580878946436|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5930679061879|-4.6031085329867|-4.6031085329867|-4.6347020797789||||||-4.6347020797789|-4.6452245638172|-4.6813603954624|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.8731907211012|4.3021096835812|4.3021096835812|4.3021096835812||4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.2867887163913|4.195320993083|4.1353566971281|4.1337295734064|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.2401280352389|-5.3321953051516|-5.3321953051516|-5.4302167620072|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.883096392713|4.8017736626577|4.706970845429|||4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.5626091833326|4.4878987333745|4.2871862242701|4.2871862242701|4.2871862242701|4.263540222698|4.1833626269637|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.7708877504201|-4.9004311495723|-4.9265898790295|-5.1606554815432|-5.1896170851545|-5.2573523253155|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184|-5.266476169184||||-5.266476169184|-5.5060847235556|-5.8273161730099|-5.8697961260796|-6.0614399302801|-6.2032664472086|-6.2097404990177|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.3811479134661|-6.463497669973||-6.5327130103283|-6.5327130103283|-6.6582005478789|-6.6582005478789|-6.6582005478789|6.0020159115775|6.0020159115775|6.0020159115775|5.9522398169818|5.5824887681871|5.1907391176505|5.1907391176505|5.1907391176505|5.0069321113475|-5.6415469439257|-5.6415469439257|-5.6415469439257|-5.8500523072072|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0165000880369|-6.0600002037825|-6.1966053717595|-6.1966053717595|-6.2882779107248|-6.2882779107248|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3077099509869|-6.3885667796305|-6.4545186090658|-6.5589094480088|-6.5911842285619|-6.5911842285619|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098||||||-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.6625775577098|-6.7050860724482|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.7737863816429||-6.7737863816429|-6.7737863816429|-6.7737863816429|-6.8303182431513|-7.1657520398592|-7.1657520398592|-7.1657520398592|-7.2686132970888|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.5827257844093|-7.797685990643|-7.797685990643|-8.1718734479739|-8.5030748032479|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.2555249886566|7.1505245932893||||7.1505245932893|6.6583605617236|6.3398453228949|6.0431611265605|5.8318461009601|5.6287176949822|5.2263530474066|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1280573285296|-6.1445082731462|-6.4033424928692|-6.7842692616811|-7.0852991743474|-7.1414434825479|-7.477159384787|-7.9040659841563|-8.3367399834555|-8.5797112410777|-9.1324567999567|8.0249313712107|8.0249313712107|8.0249313712107|||||||||||8.0249313712107|8.0249313712107|7.4877014557507|7.1663354679375|6.8548171834183|6.7286858377669|||||6.4788711141919|6.4788711141919||6.0054125069881|5.9571915224617|5.9571915224617|5.9571915224617|5.7402127137256|5.3135695579397|5.087299678364|4.8389096513209|4.8389096513209|4.8389096513209|4.8389096513209|4.5582329448525|4.4074809746018|4.2741854261784|4.2741854261784|4.2741854261784|3.995205648677|3.9702289456973|3.7358096302493|3.5075664455078|3.1900737213185|3.1416706880116|3.1416706880116
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.8861633622225|1.8524036433494|1.8048930130839|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|1.7999115265606|||1.7999115265606|1.7999115265606|1.7999115265606|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.750838181431|1.7398201393363|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606||||-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8336284776606|-1.8445871958112|-1.8617635445435|-1.876403995867|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8858450084763|-1.8953833016904|-1.9070925749179|-1.9089917514982|-1.9197141505108||-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9197141505108|-1.9241268344307|-1.9368075869243|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9412836941217|-1.9558707643587|-1.9609675196629|-1.9666305811119|-1.9712562065337|-1.9741735702326|-1.9788181186798|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.9083264927214|1.8936961072623|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.8886926889023|1.887991865432|-1.9828825025994|-1.9828825025994||||||-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-1.9828825025994|-2.002647217693|-2.0096080265465|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938|-2.0117589970938||-2.0117589970938|-2.0136211205977|-2.0329123525109|-2.0397495042103|-2.0397495042103|-2.0397495042103|-2.0591661743342|-2.0885179166462|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9436771440336|1.9335831776335|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0705215884903|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.0960129378849|-2.1239032147785|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1243677288816|-2.1642975244838||||||-2.1814416618168|-2.2043507772626|-2.2043507772626|-2.2043507772626|-2.224278644052|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.2535977038141|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701||-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3022335205701|-2.3124816190564|-2.3749795767293|-2.3954686216643|-2.3954686216643|-2.4222452189366|-2.4222452189366|-2.4830502035265|-2.4842939134331|-2.4842939134331|-2.4842939134331|-2.5047710202238|-2.5132358763568|-2.5132358763568|-2.5285954314197|-2.529205877231|-2.529205877231|-2.529205877231
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|-9.4707562803861|||-9.5236182609793|-9.6512417174706|-9.7523555221066|-9.7523555221066|-9.7523555221066|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.7544685151262|-9.8682982420571|-9.8980081332738|-9.8980081332738|-9.8980081332738|-9.9397011643347|-9.9397011643347|-9.9757797856791|-10.019199439736|-10.172999299071|-10.210554984434|-10.374999831712|-10.374999831712|-10.374999831712|-10.445555394|-10.534505730543|-10.651117410564|-10.771797540346|-10.963663766295|-11.005737354922|-11.043041867865|-11.17893496581|-11.237150309572|-11.322389150207|-11.427654505377||||-11.755727132829|-11.972863164665|-11.972863164665|-11.972863164665|-12.040403117871|-12.212115011983|-12.382904911894|-12.566981222476|-12.566981222476|-12.626645673475|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|11.616751701948|-12.502592305197||-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.502592305197|-12.526965993733|-12.526965993733|-12.564094000503|-12.564094000503|-12.605104161021|-12.796226449274|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||||||-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895|-12.89873681895||-12.89873681895|-12.89873681895|-12.996930343487|-13.091086631178|-13.091086631178|-13.255230374246|-13.255230374246|-13.276922326518|-13.461024661012|-13.852249616989|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.080923882398|11.999360498757|11.94482507183|11.94482507183|11.94482507183|11.94482507183|11.919805097071|11.737005763018|11.008339781191|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.714221001164|10.38357904277|9.7134217456727|9.364357281145|9.0248418918545|-10.296598248838|-10.296598248838||||||-10.296598248838|-10.296598248838|-10.296598248838|-10.296598248838|-10.332887231374|-10.550985878336|-10.709428647743|-10.894365155681|-10.995018873667|-10.995018873667|-11.027242830567|9.8452929381137|9.8452929381137|9.8452929381137||9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644
07646|101114|/equities/lifan-industry|SHANGHAICOMP|3.5198849871319|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.5090524831788|3.4203394168711|3.4203394168711|3.4203394168711|3.4181609508727|3.4181609508727|3.4181609508727|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|3.3493278138814|||3.3051009670094|3.3051009670094|3.3051009670094|3.3051009670094|3.2767788585905|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5356375066388|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5627783389089|-3.5825315019817|-3.5896686282828|-3.5896686282828|-3.59907618795|-3.6461956637233|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518||||-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.6719559187518|-3.7293954287223|-3.7743282355922|-3.77796250721|-3.77796250721|-3.77796250721|-3.77796250721|-3.8282917753434|-3.8375463502911|-3.8571072672003|-3.8571072672003|-3.8571072672003||-3.9451191661748|-3.9761100069366|-3.9761100069366|-3.9761100069366|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-3.9819113785806|-4.0104570846627|-4.0449523109937|-4.0611141339673|-4.0611141339673|-4.0995711635366|-4.1806346123765|-4.2362607657192|-4.2530673145451|-4.3228526511896|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.0963494056584|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.095287976326|4.0625419458432|4.0611012463563|4.0611012463563||||||3.9340013138446|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384|-4.199806346384||-4.199806346384|-4.199806346384|-4.2400887576146|-4.2400887576146|-4.2400887576146|-4.2400887576146|-4.3167654107459|-4.3804508195551|-4.3804508195551|-4.4195073517056|-4.4195073517056|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.4496075248709|-4.5267859670841|-4.5780954331516|-4.6051059796147|-4.6706734579727|-4.6890815542721|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.754861243809|-4.7570678219142|-4.9034088965855|-4.9411642896734|-4.9411642896734|-4.9411642896734|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-4.9866440133197|-5.1496044083815||||||4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6698702457616|4.6054115961072|4.5538412227156|4.5538412227156|4.5109348444941|-5.0814855951511||-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.0814855951511|-5.1722062846514|-5.3041179202765|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528|4.8727025829528
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|-12.568216190154|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.253309212446|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|11.170685721167|10.919650873352|10.843297210778|-12.074380301277|-12.074380301277|||-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.074380301277|-12.205720741263|-12.320031570849|-12.53812121849|-12.53812121849|-12.53812121849|-12.53812121849|-12.53812121849|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.601222406798|-12.729563115894|-12.796523278355|-12.803683796782|-12.803683796782|-13.116913256003|-13.245287613685|-13.51613177703||||-13.546982971012|-13.606815551018|-13.606815551018|-13.607999614318|-13.710597412939|-13.92844125204|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.018218256576|-14.299302500203|-14.406489073915|-14.65934683182|-14.911239532388|-14.978727556773||-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-15.670237982456|-16.026693217774|-16.026693217774|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.553304443157|14.351960881326|14.193398202611|14.193398202611|14.051639147548|13.672332573762|13.581224071572|13.561616698448|13.55564190673|13.31908879597|12.970781965598|12.617534235169||||||12.425037890728|12.156452159148|11.998621123876|11.965989370971|11.952807554303|11.918503744402|11.791499648931|11.702372557885|11.702372557885|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409||11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.601253149409|11.524042153246|11.251926766377|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.150717641052|11.035358218422|11.035358218422|11.025369961161|11.025369961161|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.960110407939|10.84548240369|-12.954975421953|-12.954975421953|-12.954975421953|-12.954975421953|-12.958945706738|-13.286008785448|11.046171987357|11.046171987357|11.046171987357|11.046171987357|10.906856682899|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.484211848029|-12.559380555427|-12.669397168994||||||-12.886936882735|-13.103006764253|-13.379408381604|-13.78523940314|-13.968642014808|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656||-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|-14.091321545656|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.857093254822|11.840000790453|11.840000790453|11.710575147294|11.710575147294
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-14.279430121385|-14.575477673172|-14.583059124445|-14.583059124445|-14.598399114051|-14.92155482972|-15.090061004562|-15.204258662748|-15.204258662748|-15.204258662748|-15.204258662748|-15.410842611048|-15.582602979578|-15.837892216485|-16.026547451859|-16.353941462709|-16.410099482582|-16.410099482582|-16.410099482582|-16.410099482582|-16.410099482582|-16.440665483526|-16.837961673793|-17.490513377782|||15.314736371427|15.314736371427|14.969706117212|14.567846741573|14.567846741573|14.508162726181|14.30073625646|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.720737393708|-15.785819353893|-15.908688190066|-16.24187567773|-16.406978077797|-16.406978077797|-16.406978077797|-16.406978077797|-16.584975237215|-16.800528149433|-17.137253713416|-17.193614800558|-17.535127621874|-17.847962447364|-17.847962447364|-17.847962447364|-17.847962447364||||15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.139145843614|15.074125850612|15.074125850612|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843||-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.585199370843|-17.868554926428|-18.162838406599|-18.382598659768|-18.390109032805|-18.471231745808|-18.778036010628|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.993472837563|15.110090707991|15.110090707991|14.984128934003|14.984128934003|14.984128934003||||||14.418476508566|13.846085096408|13.49731670597|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288|-15.097375214288||-15.097375214288|-15.097375214288|-15.097375214288|-15.355596690443|-15.355596690443|-15.355596690443|-15.428996303641|-15.58721836735|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.730253688595|-16.86250447355|-17.048647657863|-17.048647657863|-17.067403989357|-17.067403989357|-17.149338198285|14.871188633996|14.871188633996|13.233542329026|12.115422568145|12.115422568145|11.859851673393|11.859851673393|11.859851673393|11.830805223111|11.830805223111|11.66256127636|11.583956668558|11.341063179111|11.126683522566|-12.897798136302|-12.897798136302|-12.897798136302|-12.991442604669||||||-13.362713729682|-13.571904724773|-13.863227281235|-14.022474776002|-14.247749445937|-14.660833065269|-14.766368919273|-14.766368919273|-14.766368919273|-14.841521163406|13.103012061868|13.103012061868|13.103012061868|13.103012061868||13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2.3256807943709|2.2424229935945|2.178247778078|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.168168115822|2.1535201339893|2.1505779192373|2.1473087917351|2.1386764326122|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|||2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1346209036964|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.1326409563021|2.0934899763483|-2.2322868651044|-2.2322868651044||||-2.2322868651044|-2.2322868651044|-2.2322868651044|-2.2322868651044|-2.2536521957861|-2.2901691249727|-2.3085212367241|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3251878921611|-2.3602087436366|-2.3780097098536|-2.401677446386||-2.4296415964991|-2.455712879171|-2.4996809567236|-2.5336931981028|-2.5336931981028|-2.5336931981028|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.3301035762293|2.2556705740274|2.2364207824482|2.2364207824482|2.2364207824482|2.2065786212035|2.1973095833536|2.1925662026666|2.1717402389604|2.1594455433417|2.1594455433417|2.1594455433417|2.1594455433417|2.149939492072|2.1349327726777|2.1338141807379|2.1325713008048|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.131930778345|2.1243675261962|-2.2497687459883|-2.2497687459883||||||-2.2497687459883|-2.2497687459883|-2.2497687459883|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2563696257076|-2.2698551804712|-2.2787279719435|-2.2996977296496|-2.302441924482|-2.3049016005827|-2.3049016005827|-2.3049016005827||-2.3049016005827|-2.3117346659247|-2.3117346659247|-2.3117346659247|-2.3117346659247|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1657082196081|2.1441202556651|2.1368768420682|2.1368768420682|2.1226409372208|2.1146010355284|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0894480000289|2.0866088746158|2.076232075489|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.2100440188781|-2.215430822247|-2.215430822247|-2.215430822247|-2.3049231130478|-2.3247642813882|-2.3247642813882|-2.3247642813882|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633|-2.3493490784633||||||-2.3493490784633|-2.3637211951137|-2.3919124241802|-2.3965693707966|-2.4317437273158|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4392218226942|-2.4958021105166|-2.5124073739711|-2.5124073739711|-2.5124073739711||-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5124073739711|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5174002134029|-2.5387780493304|-2.5397532721145|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5632705656473|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703|-2.5649157810703
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2299367410401|9.2247008378127|9.2247008378127|9.2247008378127|9.2247008378127|9.2247008378127|8.3141121395008|7.6339549311001|7.6339549311001|7.6339549311001|7.6339549311001|7.5510611542948|7.467845414401|7.3931616128825|7.323512931813|7.2518802334758|-7.6877315724842|-7.6877315724842|||-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.6877315724842|-7.7724796097535|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3352240425657|7.3030265815072|7.2800327356721|7.2800327356721|7.2441763210768|7.2441763210768|7.243118821897|7.243118821897|7.2151320900276|7.1462579795337|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998||||-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6549461580998|-7.6821622558972|-7.7046247531463|-7.7612498390994|-7.7662205843716|-7.7662205843716|-7.7662205843716|-7.7802449231445|-7.856383509669|-7.9320924229459|-7.9508552191969|-7.9508552191969|-7.9965055384367||-8.1022284470365|-8.1552537505677|-8.1791709070792|-8.1818563281816|-8.2248405416058|-8.2681560736284|-8.2754397663787|-8.2754397663787|-8.3104885985802|-8.371205341662|-8.371205341662|-8.371205341662|-8.4191170664242|-8.4551302295715|-8.486024907316|-8.486024907316|-8.602805564895|-8.7447833993862|-8.774287676344|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2930281924257|8.2783640012752|8.2492935509163|8.207548442889|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1708468980899|8.1553858195533|8.1059841485807|8.0544264418095||||||7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468|7.96123632468||7.96123632468|7.96123632468|7.9130399920015|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.9113899438637|7.8415447571827|7.6578270173683|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2746569612316||||||-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.3318411220766|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.529319557353|-8.7031330894587|-8.786258731855|-8.9463986672439||-9.0087760065969|-9.1986404629742|-9.2551558516859|-9.3279513807693|-9.3343901073049|-9.3837670126569|-9.4502966976841|-9.7497744137136|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6481754838187
07651|100349|/equities/linhai|SHANGHAICOMP|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7909697601328|8.7771891034455|8.7220234111204|8.7220234111204|8.7220234111204|8.7220234111204|8.7083591040919|8.6965102152636|8.6461219739705|8.6030548773061|8.6030548773061|8.6030548773061|8.5278387822322|8.4548208755048|8.3955037012897|8.3955037012897|8.3955037012897|8.3955037012897|||8.3955037012897|8.3955037012897|8.3955037012897|8.3955037012897|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.2625186499346|8.249838023567|8.249838023567|8.1531528424155|8.1162812920556|8.0585268836924|8.0585268836924|8.0585268836924|8.01237932911|8.01237932911|7.9437547974065|7.8671043424787|7.8671043424787||||-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.4891258792693|-8.5929175037604|-8.6360191392083|-8.7461321141079|-8.7934802136768|-8.8416450379016|-8.8457166218892|-8.855701931892|-8.855701931892|-8.855701931892|-9.014112905858|-9.057347991067|-9.0803873031203||-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.2752025828483|-9.4630032364662|-9.6161147029462|-9.7406829630073|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.7858008376132|-9.9957952108707|9.2241677165905|9.2241677165905|9.2241677165905|9.2241677165905|9.181297659971|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.1011998806681|9.0991108852719|9.0079004983212|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591||||||-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.4958855588591|-9.641539145328|-9.7039324451568|-9.7704802275898|-9.8479081359586|-9.8479081359586|-9.8479081359586||-9.8660091522757|-9.9027876990176|-9.9875423794695|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6747339600259|8.6541483528012|8.5752933796369|8.5752933796369|8.5752933796369|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.5731497941051|8.3829444445542|8.0549380025788|7.9593756686233|7.8823159666442|7.8823159666442|7.8803508515251|7.7359456215845|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.6704993153725|7.5705546168391|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.2785413978864|-8.4350457189668||||||-8.6233841311257|-8.8182048147829|-8.8187859354239|-8.8187859354239|-8.8187859354239|-9.1142061350325|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.1438248378773|-9.3803614756287|8.484495022375|8.484495022375|8.484495022375||8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.484495022375|8.4582165678595|8.4582165678595|8.4582165678595|8.3702404190274|8.2397110913829|8.1664233281542|8.1664233281542|8.1664233281542|8.1664233281542
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|4.8089755271511|4.8089755271511|4.7699728513909|4.754969679112|4.7088552435181|4.684283331582|4.5708707212839|4.5448564025466|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|-4.8152312541897|||-4.8980344693854|-4.9814624365704|-4.9814624365704|-4.9888052535398|-4.9888052535398|-4.9888052535398|-4.9888052535398|-5.0214503686012|-5.1021673591469|-5.1512968442545|-5.2003299021837|-5.2686169441979|-5.2686169441979|-5.2979076500779|-5.3215639984216|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.3583964633631|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165||||-5.386280576165|-5.386280576165|-5.386280576165|-5.386280576165|-5.4692004430906|-5.5496672511781|-5.5924079816302|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.6823938129136|-5.7207184711368|-5.7207184711368|-5.7207184711368||-5.7880206283895|-5.8041848275353|-5.8041848275353|-5.8041848275353|-5.8602053427353|-5.9535615205383|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-5.9828537059425|-6.01094858653|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.0691420842181|-6.1312690100151|-6.1397430986252|-6.2391591171519|-6.2429546890542|-6.2688385179622|-6.2904182573139|-6.2904182573139|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3154345742358|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618|-6.3292270455618||||||-6.3292270455618|-6.3441410896799|-6.3918235431801|-6.4398039326282|-6.4703378925954|-6.5470421590446|-6.6748048952625|-6.6748048952625|-6.7025612384529|-6.8256310276596|-6.8256310276596|-6.8551456721192|-6.8926214246764|-6.8926214246764||-6.8926214246764|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.9142683280666|5.8879331706755|5.8879331706755|5.8879331706755|5.8754811682957|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.9834044528042|-7.0843381961225|-7.1159313608141|-7.1870139293871|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|5.5761187249245|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4331493233237|5.4331493233237|5.302373252565|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.9856016764132||||||-5.9856016764132|-5.9929805997438|-5.9929805997438|-5.9929805997438|-5.9929805997438|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.1500861753818|-6.2245508522895|-6.2245508522895|-6.3139455154104||-6.3366061398898|-6.3617846115336|-6.4447605194765|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4747576748394|-6.4747576748394|-6.4824169814173|-6.4824169814173|-6.5482409198619|-6.645823209323|-6.7403594573753|-6.815399284762|-6.8476659673252|-6.8851846211264|-6.9402051229288|-6.9402533366124|-6.9402533366124
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|3.9622314994207|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|-4.2024516736826|||-4.2755018644157|-4.3238909435077|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3809498138887|-4.3882773924384|-4.4503083150159|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0392683167078|4.0180758258609|4.0145286477173|3.9895413761478|3.9895413761478|3.9278237957802||||-4.3921311010737|-4.3921311010737|-4.4134791415951|-4.4483100752059|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.4724742575812|-4.5016378743039|-4.5580944442534|-4.5580944442534||-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.5580944442534|-4.6373269981569|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.1440154754334|4.0883505568695|4.0456591859538|4.0456591859538|4.0456591859538|4.0329548269597|3.9694372124588|3.9694372124588|3.9694372124588|3.8915968942549|3.7689965486423|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6849054443919|3.6387104782159|3.6387104782159|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814|-3.8621795839814||||||-3.8621795839814|-3.8621795839814|-3.8807551139756|-3.9013947109562|-3.9226607194854|-3.9274006277669|-3.9454451700436|-3.9943836420098|-4.0648706057909|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103||3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6615869699103|3.6285761440217|3.6285761440217|3.6285761440217|3.6267512997455|3.4701810366524|3.4701810366524|3.4701810366524|3.4701810366524|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4123485193652|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.4021035913177|3.3793778058389|3.3793778058389|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.626198480214|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6322513674407|-3.6324089852269||||||-3.6324089852269|-3.6565654639066|-3.6593399714616|-3.6593399714616|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7114502396801|-3.7249447202925|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196||-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8047935772196|-3.8097705761874|-3.8508560966876|-3.8753957032525|-3.8776619036289|-3.880735459073|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879|-3.9144036791879
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.2087987645977|5.2087987645977|5.1536653819474|5.1312949196931|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0405494294897|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0213138366851|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|||5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|5.0155604540889|4.9921735495188|4.9921735495188|4.9465103259619|4.9465103259619|4.9027892606055|4.9003214854438|4.8569024567353|4.8569024567353|4.8569024567353|4.8569024567353|4.8176696040616|4.7251882529243||||4.6313205003721|-4.9804040836233|-4.9804040836233|-4.9804040836233|-4.9832266885857|-5.0324738642485|-5.0527485897045|-5.1002763167466|-5.1306497863592|-5.1306497863592|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.1325131079408|-5.2366812914447|-5.250201380897|-5.275779367209||-5.3775324034696|-5.3785975044818|-5.3785975044818|-5.3785975044818|-5.4345528357394|-5.4678364057417|-5.497040538774|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5204086008205|-5.5460096136877|-5.5498210771351|-5.5498210771351|-5.5498210771351|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.2259313011715|5.1621458689978|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902|-5.3906548228902||||||-5.3906548228902|-5.4062833484723|-5.4542035721754|-5.4835593328449|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508||5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0620478183508|5.0020886024965|5.0020886024965|5.0020886024965|5.0020886024965|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.9951332472514|4.8595922945551|4.760237349234|4.760237349234|4.742330025697|4.742330025697|4.7248113145036|4.621495272103|4.621495272103|4.5366613350345|4.5101791710802|4.4718658229983|4.4289084625435|4.4289084625435|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4070654593331|4.4037231499302|4.4037231499302|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.8098644416163|-4.891516146906||||||-4.939462672613|-5.0166250190712|-5.0321297569012|-5.0321297569012|-5.0390330865356|-5.157258942654|-5.2225334179579|-5.2225334179579|-5.2225334179579|-5.2225334179579|4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178||4.8634733331178|4.8634733331178|4.8634733331178|4.8634733331178|4.8066369838156|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.1902811453115|-5.2303123656655|-5.2455706203603|-5.2455706203603|-5.286189830372|-5.3118773169752|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373|-5.3321045104373
07655|101167|/equities/loncin-motor|SHANGHAICOMP|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.1198985902624|5.0693318676238|5.0081465852796|4.9857181589403|4.9569089457501|4.9408550757408|4.9408550757408|4.9408550757408|4.9408550757408|4.9408550757408|4.8748390694724|4.8062631323484|4.8062631323484|||4.8062631323484|4.8062631323484|4.7919297839569|4.7919297839569|4.7426999040629|4.6846662570133|4.6429627260781|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.865841973841|-4.9314909125034|-4.9405454424426|-4.9478284283263|-4.9696032171611|-4.9696032171611|-5.0372260388479|-5.0372260388479|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675||||-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0385485884675|-5.0856094622091|-5.122295691579|-5.122295691579|-5.1988220298356|-5.1988220298356|-5.2036910944588|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2181126545025|-5.2890140690354|-5.3013103134251|-5.3013103134251||-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3013103134251|-5.3320114222738|-5.356123721994|-5.3918193392266|-5.3918193392266|-5.425910293207|-5.4599001265736|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1694659740739|5.1571846042533|5.1135384544685|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0847406348021|5.0208231564397|4.9698035050359|4.894781329999||||||4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.800513266351|4.7444590184713|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809||-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.1142156766809|-5.2041282043366|-5.3134760178359|-5.3310843614772|-5.3728716007024|-5.4448574771649|-5.4865084213423|-5.5166759007956|-5.5274977263471|-5.5274977263471|-5.5274977263471|-5.6016640460779|-5.6701823910397|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1032680987158|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|4.9133065502194|4.7192296231618|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.4944682531356|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.1901891774884||||||-5.2135433694777|-5.3333814432286|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596||4.6861454789596|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029
07656|100656|/equities/long-yuan|SHANGHAICOMP|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.0630938372955|-5.1062155125258|-5.1591285464628|-5.2251427700634|-5.2407141582298|-5.2807933374829|-5.3747704873026|-5.4375228230093|-5.5061363184821|4.9295138792271|4.9295138792271|4.9295138792271|4.9295138792271||||||||4.9295138792271|4.9295138792271|4.9179798619829|4.9179798619829|4.8333109503413|4.702012128899|4.6691861754744|4.6691861754744|4.6691861754744|4.6691861754744|4.497237360375|4.497237360375|4.497237360375|4.4685971868225|4.4451081633775|-4.8968477255402|-4.8968477255402|-4.8968477255402|-4.9488860243998|-4.9488860243998|-5.0104288916281|-5.0397269172054|-5.0397269172054|-5.1030300902637|-5.126700115128|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.1471566270562||||-5.1471566270562|-5.1471566270562|-5.1471566270562|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2662964670211||-5.2662964670211|-5.2662964670211|-5.2662964670211|-5.2969960469173|-5.3861068109855|-5.4434522898313|-5.4749467407461|-5.5416075956817|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.5861018555315|-5.6712242913413|-5.746360495374|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8007231093671|-5.8269145066237|-5.8887939248588|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8918031645813|-5.8942256186846|-5.9785838628746|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0526803134655|-6.0607559812042|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135|-6.1251837642135||||||-6.1251837642135|-6.1251837642135|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2285510986305|-6.2389454012951|-6.3388284981075|-6.4770314759483|-6.9678126514477|5.8468746674809|5.7587496453692|5.6563882755096|-6.3147976121486||-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.3147976121486|-6.4786640230352|-6.5868486103674|-6.6623058692015|-6.6623058692015|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.7698773242273|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.6585001066866|5.6585001066866|5.6038889968331|5.4604321678408|5.3849245927873|5.2376942261659|5.0585491507807|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8446384311563|-5.8446384311563|-5.9957091941708|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0552120680759|-6.1646802420031|-6.3307557364979||||||-6.3775066557504|-6.4800074832281|-6.5638971082194|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.6975249633794|-7.0128057119587|-7.1020061834365|-7.2369168666308||-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.3199078404578|-7.4326752384142|-7.5140836724126|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.3365614732473|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011
07657|100948|/equities/longjian|SHANGHAICOMP|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4484905483465|-4.4872117574723|-4.5374573663111|-4.5732860515774|-4.6008734913072|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|-4.6239421865496|||-4.7588245627122|-4.8553605870888|-4.9518322434016|-4.9518322434016|-4.9518322434016|-5.0375915595765|-5.2212128450335|-5.3313476034735|-5.3867869706276|-5.3867869706276|-5.3867869706276|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.4563098156766|-5.5558995631354|-5.6406167646271|-5.6406167646271|-5.8567962536129|-6.1108848661088|-6.1354275378809|-6.1815860440583|-6.2175134025791|-6.2175134025791|-6.382792720395|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594|5.1005697337594||||5.1005697337594|5.0151368530316|5.0151368530316|5.0151368530316|4.6784854367622|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5330933123768|-5.5456593599519|-5.696843554201|-5.9059375939792|-5.9151477797948||-5.9151477797948|-5.9151477797948|-5.9779418027095|-6.0360464559321|-6.1511625168858|-6.3668472367457|-6.3942747996837|-6.6264164631665|5.410017920338|5.410017920338|5.410017920338|5.410017920338|4.8311309028586|4.4429234585189|4.1899147388033|4.1199054317002|4.051561628925|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|4.0383324671204|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9962101508141|3.9552333673902|3.7947038104211|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.7613676221526|3.6665194466552|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763|3.6656617530763||||||3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135|3.4294700400135||3.3394924656382|3.3394924656382|3.3394924656382|2.9555472417927|-3.2643920134332|-3.2687689276565|-3.3236321179987|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0564002638747|3.0385462637205|3.0385462637205|3.0385462637205|3.0278291697258|2.9581435648329|2.9519055762564|2.9519055762564|2.9326728492617|2.9224246150017|2.9224246150017|2.9224246150017|2.9224246150017|2.9049163135952|2.8942795281874|2.8942795281874|2.8669773346039|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0599980104941|-3.0855044716531|-3.0855044716531|-3.0855044716531|-3.1500050617516|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.1730313885964|-3.2350347691948||||||-3.23670525619|-3.2841168649617|-3.3334632193185|-3.3477369320764|-3.3969299144628|-3.4888110897146|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924|3.118567453924||3.118567453924|3.07951939007|3.0377991983223|3.0314436034944|3.01468356801|3.01468356801|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083|-3.1947012151083
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-9.653788041919|-9.653788041919|-9.653788041919|-9.653788041919|-9.658653418057|-9.7862820270247|-9.906423900148|-9.9380100485598|-9.9380100485598|-9.9380100485598|-9.9380100485598|-10.12612191802|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|||9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|9.0245863242134|8.8114647270702|8.8114647270702|8.7632935711038|8.7008819258094|8.4647143240165|8.4647143240165|8.4647143240165|8.2202384069442|8.0152647313011|7.9825169042892|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.8410532039942|7.6150758000716|-9.1855715188713|-9.1855715188713|-9.3239689307445|-9.4560765113029|-9.6778628920618|-9.7870693841581|-9.9049995209187|-9.9049995209187|-9.9049995209187|-9.9049995209187|-9.9049995209187||||-9.9049995209187|-9.9049995209187|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446||-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.216439451446|-10.544932910325|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|9.0544570058421|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.3008415188481|8.1487128962068|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.1045135415998|8.05365848117|8.05365848117|7.971676738823|7.971676738823|7.8201968490686|7.8118849131362|7.7370947039675|7.7051051100703|7.6351169436742|7.6192178541703|7.6192178541703||||||7.4319091962756|7.4271214987372|7.3725575666779|7.3725575666779|7.1706193532274|7.1617993873276|7.1440734590912|7.1440734590912|7.1017483832466|7.0946543507271|7.0946543507271|7.0946543507271|6.9779494131597|-7.7823187953607||-7.7823187953607|-7.7823187953607|-7.8547989137058|-7.9119987230703|-7.9143811662017|-7.9143811662017|-8.010255095372|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.0556779159231|7.007419640612|6.9694165769093|6.9694165769093|6.9694165769093|6.8979217494555|6.8979217494555|6.8901504367747|6.8901504367747|6.7635004619931|6.7388894933435|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.4601300469441||||||-7.4601300469441|-7.5629223443184|-7.6304692269601|-7.6316326195706|-7.7473695603464|-7.9467074499664|-7.9467074499664|-7.9467074499664|-7.9863415146467|-8.0692686134574|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852||-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.5960353361465|7.4071739184565|7.4071739184565|7.4071739184565|7.4071739184565|7.3318600905943|7.2792890351136|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2.9265633638121|2.8395148709325|2.7944609936639|2.7721788813189|2.7557543040995|2.7497269844219|2.7274744218372|2.723304888251|2.7229072079278|2.7229072079278|2.7198968712066|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|2.697479916996|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|||-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9034935270157|-2.9261039136082|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6974991012643|2.6730854615545|2.6730854615545|2.670095018212|2.6467723224604||||2.5930803455737|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.8112453646682|-2.856383847663|2.6348315422676|2.6348315422676||2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.6348315422676|2.5125905347027|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7470224487067|-2.7605805118085|-2.7626303575659|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.6126729909261|2.609297610125|2.609297610125|2.609297610125|2.5786640255551|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334||||||-2.7441138755334|-2.7441138755334|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7739824542674|-2.8060917334725|-2.8406575075973|-2.8723972100007|-2.8936454125482|-2.8936454125482|-2.8936454125482||-2.8936454125482|-2.8936454125482|-2.8936454125482|-2.9312726599462|-2.9458585163495|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.6880806892012|2.6718938543765|2.6718938543765|2.6718938543765|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.5142143496484|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376||||||-2.7233863970124|-2.7271170064654|-2.7271170064654|-2.7271170064654|-2.7271170064654|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404||2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.3823902190054|-2.6534034918215
07660|100382|/equities/lucky-film|SHANGHAICOMP|-8.4362814046427|-8.6153127195089|-8.6753475932776|-8.9737193880809|-9.1513552465188|8.1862726434351|7.6925247228014|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1988773232372|7.1806206737078|7.1806206737078|7.1806206737078|7.1379116678809|7.0643465148712|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|7.0499098111033|||7.0499098111033|7.0499098111033|7.0499098111033|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|7.008439940502|6.9540338249969|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187|-7.5016646350187||||-7.5016646350187|-7.5016646350187|-7.5146270819022|-7.6155275380554|-7.6155275380554|-7.6966973185476|-7.7102193699872|-7.7591324235108|-7.8273693085938|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8680613786523|-7.8937195775692|-7.8937195775692|-7.8937195775692||-8.0202440153431|-8.037570709891|-8.037570709891|-8.037570709891|-8.2028562701487|-8.3092844129429|-8.3464273215252|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|-8.3796854215752|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.8310766545844|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.6242709105678|7.6242709105678|7.5325232551569|7.5078036041254|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4763349012488|7.4763349012488|7.4763349012488||||||7.3070390440748|7.273932269075|7.2443693510453|7.2192991433056|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.0819071093749|6.9704521540747|6.9399471154859|6.8716079516599|6.8245644087471||6.5878492985475|-7.4624702387989|-7.4624702387989|-7.5075557710139|-7.5075557710139|-7.5167287722129|-7.5924764888042|-7.6305295114775|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0249443332949|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.948831243458|6.948831243458|6.948831243458|6.8616435497663|6.8616435497663|6.8404713312651|6.8404713312651|6.8404713312651|6.7144129187824|6.7060142259864|6.6616823122532|6.5507581151891|6.4741756824838|6.4194144207002|6.4194144207002|6.2762248801344|6.2762248801344|6.2762248801344|6.2762248801344|6.2135831831951|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9872295962748||||||-7.1424774976767|-7.271085934749|-7.3756510735781|-7.4190569190219|-7.4806189832902|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.775737019115|-8.0063741689847|-8.0993049681105|-8.1317176486815||-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1452417004733|-8.1847128988006|-8.2919030587649|-8.5587813501861|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.6032760347837|7.5203509127316|7.5203509127316|7.5203509127316|7.3587230350373
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.0622203660635|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|-7.1251762558079|||-7.1251762558079|-7.1251762558079|-7.1968623188973|-7.257069352362|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7782100965278|6.7519003605066|6.7276669845778|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6922134205943|6.6552369909425|6.6026381569315|6.6026381569315|6.5434869745494|6.4683188309406|6.4170210747956|6.3210753223335|6.3210753223335|6.173416828782|6.1221297048536|5.9306999072992||||-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.1801909335484|-6.2119640460267|-6.2119640460267|-6.248848927314|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2710865249932|-6.2834294891689|-6.3088106685583|-6.3292339967031|-6.3491486891926||-6.4296097341313|-6.4330653971951|-6.4330653971951|-6.4330653971951|-6.4584059258877|-6.4626734809278|-6.4818594274917|-6.5187325276709|-6.5535916529073|-6.5856068205409|-6.5856068205409|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6256456127743|-6.6551617771365|-6.69795750578|-6.7666194063619|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4798568745246|6.4770632871644|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425||||||-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.6988852480425|-6.7498727351839|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894||-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7633689689894|-6.7906021633947|-6.7906021633947|-6.7906021633947|-6.9217803521514|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4992374091123|6.4608192608063|6.3997991532423|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.7692261151886|-6.891917751058|-7.0148734261252|-7.0148734261252|-7.0148734261252|-7.0970817329329|-7.1534239453124|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479|6.5635061992479||||||6.5635061992479|6.2894512562037|-6.9778376444769|-6.9778376444769|-7.0575976222303|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.0913732111853|-7.2481923699822|-7.4468803803618|-7.5154227327964|-7.728793488567||-7.728793488567|-7.7958817864181|-7.8169986113601|-7.8169986113601|-7.8169986113601|-7.8733316643031|-7.9642573708728|-8.2941746308224|7.4024385991635|7.4024385991635|7.3171542025211|7.2088940468102|7.2088940468102|7.189882182045|7.1726469452329|7.1260105539833|7.1260105539833|7.1260105539833|7.1105671645839|7.0030458387572|7.0030458387572|6.9674045420658|6.9674045420658
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|||-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.612175075302|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.720263775346|-16.884955310229|-16.884955310229|-17.210506650479|-17.557784633141|-17.59561222835|-17.59561222835|-17.59561222835|-17.59561222835|-17.59561222835|-17.740681635491|-17.854644973136|-17.866042828679|-17.866042828679|-18.036159330077|-18.178777666085|-18.178777666085|-18.401419925683|-18.557132403048|-18.686257962818|-19.316953478517||||-19.70662731186|-19.70662731186|-19.70662731186|-19.70662731186|-19.889030287171|-20.288922227648|-20.472135876315|-20.533360913755|-20.533360913755|-20.533360913755|-20.533360913755|-20.853733861183|-21.139149599313|19.678878537451|19.678878537451|19.678878537451|19.678878537451||19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.678878537451|19.644308769741|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.17750868438|-21.296120904533|-21.399408120982|-21.399408120982|-21.769343450193|-21.772047866852|-21.916164783936|-22.114627524991|-22.335697144026|-22.528552233902|-22.719613986947|-22.719613986947|-22.719613986947|-22.719613986947|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|-22.751785303345|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.859347824307|20.023331894369|-21.255381666311||||||-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311||-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.255381666311|-21.818328865446|-21.818328865446|-21.818328865446|-21.840366054549|-22.164294747263|-22.305327446096|-22.59925220502|-22.815280045542|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-22.891146478428|-23.059051206127|19.521966870736|19.521966870736|19.521966870736|18.742741196366|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.486094344933|-21.892882732638||||||-22.194869045955|-22.367077196684|-22.738419467704|-23.062687801538|-23.13909660359|-23.512330330961|-23.61442079558|-23.61442079558|-24.213244438326|-24.313050164289|-24.927833863438|-25.896461394025|-25.896461394025|-26.105156871566||-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.105156871566|-26.779063406795|-27.347848670581|-28.416498997586|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.926004793637|23.539265223483|23.539265223483|23.441499840747|23.441499840747|23.082777592353|22.624197426562
07663|100452|/equities/lushang-proper|SHANGHAICOMP|9.2926278567571|9.2926278567571|9.0729202138339|-10.081402870924|-10.081402870924|-10.081402870924|-10.081402870924|-10.081402870924|-10.201558851435|-10.314510318123|-10.434455523317|-10.785506126423|-10.948340174378|-10.952642207309|-10.952642207309|-11.083490907003|-11.255545946017|-11.280179231602|-11.280179231602|-11.280179231602|-11.289959197628|-11.289959197628|-11.289959197628|-11.289959197628|||10.156674170381|10.156674170381|10.156674170381|10.141304784225|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.088785213795|-11.105872784022|-11.258747694629|-11.325275498118|-11.527297473528|-11.527297473528|-11.527297473528|-11.761997091084|10.594541611118|10.594541611118|10.594541611118|10.594541611118|10.594541611118|10.529004859038|10.529004859038|10.529004859038|10.529004859038|10.361824792527|10.361824792527|10.361824792527|10.202027949915|10.064475175656||||-11.044911110137|-11.044911110137|-11.044911110137|-11.054901559855|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575||-11.149957516575|-11.149957516575|-11.149957516575|-11.149957516575|-11.158285885811|-11.18201967051|-11.18201967051|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.270505930587|-11.498339840223|-11.649266927827|-11.671407506851|-11.696737663721|-11.696737663721|-12.016375427748|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.926418540409|10.896627499648|10.896627499648|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.880012239702|10.54445840439|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||||||10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547||10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.297149796547|10.117944023412|9.7116038240789|8.776226564447|7.8180296644015|6.8578148457792|6.8578148457792|6.7997942868633|6.6425492966355|6.4983882599606|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.43056896867|-7.9406321969478|-8.1216831273297|-8.1216831273297|-8.1216831273297|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.2877780618706|-8.3480867481274|-8.5478741169023||||||-8.6426378885958|-8.7629310201774|-8.8597299875019|-8.8597299875019|-8.8785886037347|-9.0712096148064|-9.2985667049146|-9.4250742924717|-9.5655852262506|-9.5655852262506|-9.731377196063|8.6849864838858|8.6849864838858|8.6849864838858||8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858|8.6849864838858
07664|100891|/equities/luxin-venture|SHANGHAICOMP|12.494392850204|12.494392850204|12.494392850204|12.271115199424|12.271115199424|12.271115199424|12.267395244616|12.267395244616|12.267395244616|12.267395244616|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|-13.18306628241|||-13.346739938677|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.407622022025|-13.412357509789|-13.437619461679|-13.565054299115|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.588384838965|12.536101398086|12.536101398086|12.536101398086|12.536101398086|12.453828493282|12.453828493282|12.44814254567|12.130714064671|-13.018127849592|-13.018127849592||||-13.018127849592|-13.018127849592|-13.018127849592|-13.018127849592|-13.090141696944|-13.292935074716|-13.4460394|-13.670599312141|-13.849554479734|-13.950616241181|-13.98623988439|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882||-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.077201725882|-14.096915376826|-14.096915376826|-14.193352508746|-14.193352508746|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.266773763844|13.188082129369|12.856758442863||||||12.761398252893|12.509886884081|12.39043007889|12.363369653728|12.363369653728|12.125924118374|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317|-13.377575426317||-13.377575426317|-13.377575426317|-13.561194557853|-13.593960066421|-13.593960066421|-13.593960066421|-13.593960066421|-13.718288814341|12.453890663395|12.453890663395|12.453890663395|12.424185701371|12.424185701371|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.34388081052|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.186276713071|12.09005768791|12.09005768791|12.09005768791|12.033527886611|12.033527886611|11.628920011766|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524||||||-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.737361691524|-12.754038770613|-12.754038770613|-12.754038770613|-12.754038770613|-12.786709317032|-13.149121611718|-13.411006004275|-13.411006004275|-13.411006004275||-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275|-13.411006004275
07665|100892|/equities/luyin-invest|SHANGHAICOMP|6.7984992672927|6.7716658302951|6.7357396758053|6.7345020807325|6.7345020807325|6.7345020807325|6.7345020807325|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6949843036957|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6744238125874|6.6632486965472|6.6310605215705|6.6310605215705|6.6310605215705|||6.6310605215705|6.6310605215705|6.6310605215705|6.6310605215705|6.6306920993079|6.6306920993079|6.4907688286292|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3841013327022|6.3406680308867|6.3222214887482||||6.3222214887482|6.3222214887482|6.3222214887482|6.3222214887482|6.3222214887482|6.1846905494113|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4311553524198|-6.4918391225803|-6.5514878164914|-6.561653363615||-6.5885035858217|-6.6115550854328|-6.6115550854328|-6.6115550854328|-6.7078388905661|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.7364576827891|-6.8471751225665|-6.8906708275934|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.4934176993828|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.3615066018021|6.2438960568017|6.1793288672308||||||6.0681432313765|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845||-6.42238551845|-6.451539269971|-6.4939326090803|-6.5610359557459|-6.5755957903674|-6.5851062207542|-6.6773403385307|-6.7436917479422|-6.7436917479422|-6.8079907558126|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.3751592055118|6.3751592055118|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9750997170903||||||-7.1434443377894|-7.2121602587613|-7.2212892961406|-7.2842103057331|-7.2846779882053|-7.4913090400276|-7.6214544698461|-7.652726986327|-7.715807758347|-7.7281197293774|-7.8740217933142|-8.0939131587836|-8.2941701352189|7.3180614841441||7.3180614841441|7.3180614841441|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2204268708274|7.2150949095558|7.2150949095558|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2.5896621793931|2.5418467753932|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6534256826643|-2.6741675240027|-2.6741675240027|-2.6801861504964|-2.6846512931643|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|-2.6897778460866|||-2.7008642829663|-2.7270714218094|-2.7519704084766|-2.7519704084766|-2.7519704084766|-2.7621892669876|-2.7663213388875|-2.7831347404536|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7866205218375|-2.7929116225838|-2.8376795954837|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6626381075321|2.6625779513884|2.6625779513884|2.6195310359055|-2.8354092399334|-2.8354092399334||||-2.8354092399334|-2.8354092399334|-2.8354092399334|-2.8354092399334|-2.8915658306254|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9162546887298|-2.9352829869477|-2.9608699807291|-2.9870777537165||-2.9985051276368|-2.9985051276368|-2.9985051276368|-2.9985051276368|-3.0150057079706|-3.0300064751742|-3.0655626532367|-3.098402976651|-3.1187810761608|-3.1480900692584|-3.1517667558062|-3.1958519249347|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9707045934924|2.9568940690633|2.9343136980059|2.9343136980059|2.9195232025784|2.9195232025784|2.9001520435509|2.9001520435509|2.8901689362191|2.8601877238643|2.8264360602482|2.8264360602482|2.8264360602482|2.8264360602482|2.8238178288257|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864|2.803076622864||||||-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9326669046824|-2.9535187824507|-2.9783542006037|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825||-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|-2.9924049097825|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7618112026592|2.7420124410413|2.7413133597045|2.7413133597045|2.7413133597045|2.7342370456754|2.7210950314629|2.7210950314629|2.7001056736959|2.6895619306579|2.6584021155056|2.6494470442293|2.6494470442293|2.6360522734852|2.6283914102152|2.6248041863592|2.6248041863592|2.6031157700388|2.5379064577783|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.7451739405772|-2.8463044271624|-2.8540047933912|-2.8540047933912|-2.8540047933912|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.8790153161029|-2.9119294093966||||||-2.9119294093966|-2.9119294093966|-2.9119294093966|-2.9288104559448|-2.9925671314163|-3.016804635504|-3.016804635504|-3.016804635504|-3.016804635504|-3.0364496045412|-3.1032774242098|-3.1202725005737|-3.1202725005737|-3.1202725005737||-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1202725005737|-3.1486360974434|-3.1884845304625|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.1954680860649|-3.2194089823973|-3.228866985634|-3.228866985634|-3.228866985634|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167|-3.2289365941167
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|3.9910517982292|3.9910517982292|3.9910517982292|3.9845909776412|3.9845909776412|3.9845909776412|3.9339899423082|3.8355444407418|3.7761602640102|3.7546227508065|3.7012472608881|3.6952748275682|3.6558609910458|3.5926231750349|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|-3.9517408321004|||3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6312294355382|3.6213798585799|3.6213798585799|3.6213798585799|3.6213798585799|3.6122592073491|3.6122592073491|3.5119546764218|-3.8330823277596|-3.8330823277596|-3.8330823277596|-3.8330823277596|-3.8718918001656|-3.8718918001656|-3.9087687902985|-3.9969651890395|-4.0771835460263|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405|3.7195061046405||||3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6874415498385|3.6386383243908|3.6386383243908|3.6386383243908|3.6386383243908|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784|3.6285260209784||3.6285260209784|3.6285260209784|3.6100287712663|3.5967023079594|3.5967023079594|3.5863359576022|3.5342622736599|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.6928764906595|-3.7065294414836|-3.7122549514062|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527|-3.7307927870527||||||-3.7307927870527|-3.7307927870527|-3.749214214724|-3.7841268983612|-3.7986752328473|-3.7986752328473|-3.8196391592641|-3.9062656837723|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869||3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4633542158869|3.4323350798922|3.4323350798922|3.4323350798922|3.4323350798922|3.4259278389963|3.3665863908168|3.3362071819699|3.3291191467087|3.2829102551981|3.1988568622784|3.1988568622784|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.4831190584755|-3.5273544257058|-3.6487271062945|-3.6958078932337|-3.7002567537984|-3.7002567537984|-3.7708409371598|-3.8161616078403|-3.8161616078403|-3.8707350350515|-3.925969148994|-3.925969148994|-3.9260769302321|-3.9461964958986|-3.9757738371779|-3.9869709037067|-4.0994119933712||||||3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253|3.381728415253||3.381728415253|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2957420233074|3.2743727840984|3.2743727840984|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136|-3.439398509136
07668|100546|/equities/markor-furn|SHANGHAICOMP|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3110848208336|-3.3312053702571|-3.3713392971067|-3.3992660175991|-3.416406619464|-3.4187849626658|-3.479205620037|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|-3.4856567578146|||3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0794523969482|3.0666906157735|3.0666906157735|3.0666906157735|2.9946562360396|2.9829514766921|2.9455015952046|2.9300017549655|2.9100019351267|2.8688909229993|2.7421011988056|2.6102667284563||||-2.8252513415001|-2.8252513415001|-2.8252513415001|-2.8272854818707|-2.8272854818707|-2.8442061360021|-2.8557845944982|-2.9003161848498|-2.9114624329091|-2.9271804831294|-2.9485338685543|-2.9772598475914|-2.9997331666395|-3.0363701766779|-3.0520990457459|-3.0520990457459|-3.0520990457459||-3.0984433984673|-3.1082704438011|-3.1166300745707|-3.1166300745707|-3.1440334553962|-3.1736832822112|-3.1736832822112|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.1971825717761|-3.2118695310833|-3.2242994895779|-3.2704314747959|-3.2704314747959|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0229627002956|3.0188474246398|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9884221409585|2.9550272681126|2.9550272681126|2.8250304833396|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981|2.7700574643981||||||2.7561749493161|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732||-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9771715050732|-2.9874127977198|-3.0240281635236|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8193728136826|2.8154142220603|2.7977953113875|2.7977953113875|2.795179354036|2.795179354036|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.783372902931|2.75263656517|2.7262179515506|2.7262179515506|2.7091309253535|2.6373677059634|2.5715197241553|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.757711541174|-2.7996795966869|-2.8335329111688|-2.8544810012836|-2.8549787817022|-2.8810875744313|-2.9000973006851|-2.9212192187449|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9548563582354|-2.9688350426627||||||-2.9688350426627|-2.9831500569398|-2.9840262230279|-2.9840262230279|-2.9840262230279|-3.0195121583143|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148||2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8087388982148|2.8038255860082|2.8038255860082|2.8038255860082|2.8023193075662|2.8023193075662
07669|101004|/equities/mayinglong|SHANGHAICOMP|-27.721981514121|-27.721981514121|-27.721981514121|-27.721981514121|-27.721981514121|-28.22942340443|-28.243803846278|-29.136072461028|-29.136072461028|-29.136072461028|-29.136072461028|-29.151925473903|-29.151925473903|-29.151925473903|-29.151925473903|-29.398250268007|-29.624167519702|-29.663519203546|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|-29.990644625567|||27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|27.205883559118|26.110720150425|26.110720150425|25.386310639971|25.386310639971|25.386310639971|25.386310639971|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.9629719167|24.099968847196|23.952188103906||||-27.380859925435|-27.380859925435|-27.380859925435|-27.568732979216|-27.83859099538|-28.021164024696|-28.021164024696|-28.327958306588|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.402259090966|-28.431048773758|25.393939114125|25.15098305726||25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.15098305726|25.041091505951|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.951870893419|24.727078198261|24.638421004423|24.556023643423|24.443915311947|24.016571831322|23.48453409242|23.48453409242|23.273370446622|23.068745601906|22.86805056282|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.589787424938|22.498796627703|22.498796627703|22.498796627703||||||22.396440477043|22.246601496438|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222||-23.937195064222|-23.937195064222|-23.937195064222|-23.937195064222|-24.006882086502|-24.023202992265|-24.166337014111|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.850487454385|21.848318982622|21.808688084837|21.706577715936|21.706577715936|21.706577715936|21.706577715936|21.318975167873|20.964104388234|20.964104388234|20.9240052149|20.906921047892|20.906921047892|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.791816876547|20.592017039344|20.278353329814|19.600392470003|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218||||||-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.529161935218|-21.885736153267|-22.28932158237|-22.28932158237|-22.28932158237|-22.379802351587|-22.955892171454|21.18256260677|21.18256260677|21.18256260677||21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|21.18256260677|20.31673650525|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731|-22.547295876731
07670|100967|/equities/meihua-holding|SHANGHAICOMP|8.8694040190664|8.8032267238792|8.7722251042003|8.7722251042003|8.7722251042003|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.1697010976841|-9.2030012853465|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|-9.2445982791191|||-9.2634425535473|-9.3016027758157|-9.3456412293833|-9.3456412293833|-9.3456412293833|-9.3668236708554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.3766491908554|-9.4618326313765|-9.5031475631695|-9.5762754113918|-9.6008614071482|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.6096797222412|-9.7124438514578|-9.7124438514578|-9.7593813486343|-9.7593813486343||||-9.7593813486343|-9.7593813486343|-9.7593813486343|-9.7593813486343|-9.8920905929412|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-9.9660663490929|-10.027432424207||-10.027432424207|-10.027432424207|-10.027432424207|-10.027432424207|-10.076035850996|-10.103928532594|-10.167698823074|-10.284380649171|-10.284380649171|-10.289311963807|-10.308124469928|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.387924704927|-10.527993767813|-10.527993767813|-10.631659235507|-10.681288257738|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091||||||-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.755381325091|-10.762878104008|-10.762878104008|-10.856531589072|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145||9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9708325321145|9.9528983089915|9.9528983089915|9.9528983089915|9.8857451665498|9.8857451665498|9.8857451665498|9.8857451665498|9.7124946634082|9.4916603344578|9.4812895741615|9.3864325380495|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.097571670818|-10.16785750103|-10.198175533083|-10.217747314804|-10.217747314804|-10.394163776363|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.478189152316|-10.531876636695|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992||||||-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.701903456992|-10.824892912249|-11.019881630319|-11.15542358864|-11.239412166315||-11.239412166315|-11.309902298933|-11.430448415029|-11.430448415029|-11.430448415029|-11.551054612518|-11.680059953663|-11.720622482271|-11.735691271856|-11.825212384412|-11.842299439226|-11.842299439226|-11.869777178008|-11.910465604531|-11.910465604531|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381|-11.920906990381
07671|100957|/equities/mengdian|SHANGHAICOMP|-3.8083108989682|-3.9314566285838|-3.9429444755205|-3.9429444755205|-3.9429444755205|-3.9904938897698|-4.0294376436438|-4.0988195674911|-4.1397996365246|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.9024829897493|3.8778772488354|3.8778772488354|||3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8778772488354|3.8460354627899|3.8460354627899|3.8460354627899|3.8460354627899|3.8460354627899|3.8221424996769|3.8221424996769|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.8059505069814|3.7993893451781|3.7637661372391||||3.7148961651433|3.7148961651433|3.7015512771196|3.6261680067454|3.5724090007581|3.5337877436521|3.5189971801237|3.5189971801237|3.4799968795197|3.4244408824066|3.2457236352858|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4267610712023|-3.4280678743754||-3.4578531842137|-3.4669248719145|-3.4669248719145|-3.4669248719145|-3.4943609656149|-3.5020677581158|-3.5372976213392|-3.5586640602678|-3.5618488398227|-3.5942765173021|-3.6153072313802|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4371400732361|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4276302169738|3.4007003253232|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||||||-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526||-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6263500942526|-3.6631666834419|-3.715740779513|-3.7219342164131|-3.757704674307|-3.77222803677|-3.77222803677|-3.8085531580703|-3.8085531580703|-3.8311701867598|-3.9096336203171|-3.9562596035615|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-3.9919645589214|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.0092909171383|-4.030878803708|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0509669397286|-4.0592616780701|-4.0592616780701|-4.0592616780701|-4.1852908116914|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.7252493050098|3.5341658488908|-4.352339039438|-4.352339039438|-4.352339039438||||||-4.352339039438|-4.352339039438|-4.4381545894599|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171|3.7325049207171||3.7325049207171|3.7325049207171|3.5866719931983|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.5371264270855|3.4999196613213|3.4999196613213|3.4999196613213|3.4537997074017|-3.8528478960411|-3.8528478960411|-3.8528478960411|-3.8528478960411
07672|101098|/equities/metallurgical|SHANGHAICOMP|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|-4.1386822654419|||-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.182896839397|-4.2126632915789|-4.2685146714641|-4.3872384920598|-4.4252651151553|-4.4402945104059|-4.5104252368355|-4.5104252368355|-4.5908953326896|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1520533548094|4.1278372855426|4.0798189476068||||3.9853544317942|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9255443219984|3.9117161305573|3.8785732092489|3.8206370740058|3.7690410778392|3.7356011520347|3.6847920906482|3.6847920906482|3.6847920906482|3.6847920906482||3.6158801330392|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5986239871737|3.5751376904113|3.5001530555733|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.4389852301724|3.424983397286|3.3966483045075|3.3162759066129|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2710035122209|3.2572261135637|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2489556863867|3.2177284243993|3.2046648665333|3.2046648665333||||||3.1646277290874|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3624136508825|-3.3632374009957|-3.3930415402375|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003|-3.4025589758003||-3.4025589758003|-3.4025589758003|-3.4156639315742|-3.4156639315742|-3.4156639315742|-3.4490710207774|-3.4967455542699|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.2055680163064|3.1889645664072|3.062672176991|3.062672176991|3.0607469115369|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|3.0477294859864|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9678244630692|2.9153604154451|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1144217416297|-3.1404685228678|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736||||||-3.1949731079736|-3.2188590067402|-3.2465100043102|-3.2555666889398|-3.303407532821|-3.3337892509917|-3.3337892509917|-3.3337892509917|-3.3542102020559|-3.3657890471681|-3.4569878084642|3.1546394339339|3.1546394339339|3.1546394339339||3.1418215423972|3.1109128428997|3.0999031545388|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577
07673|100798|/equities/metro-land|SHANGHAICOMP|5.5662224201228|5.5662224201228|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7327144704068|-6.7484293025017|-6.7484293025017|-6.7484293025017|-6.7484293025017|-7.0092479971883|-7.0092479971883|-7.0092479971883|-7.0092479971883|-7.0380537010826|-7.0778372527932|-7.1614859900844|-7.1904765453324|-7.1904765453324|-7.3827518982341|-7.4228417866821|-7.4228417866821|||-7.5760393782156|-7.5760393782156|-7.7622657267802|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.5299392723123|6.0599328967244|5.4315919050806|4.898990777823|4.8322120813227|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5680809320916|4.5262011225476|4.4586433166651|4.4586433166651|4.3873815000485|-4.8185251159745|-4.8185251159745||||-4.8185251159745|-4.8185251159745|-4.8185251159745|-4.8185251159745|-4.8516948403339|-4.9668828051863|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|4.5172135636385|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8140272546044||-4.8140272546044|-4.8140272546044|-4.8140272546044|-4.8361414989091|-4.929046109899|-5.073940148601|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1027344925287|-5.1674827715956|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.8249494743367|4.7921663337306|4.7657403474997|4.7209910937186|4.7209910937186|4.7209910937186|4.7209910937186|4.7007912554413|4.7007912554413|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6883027552549|4.6186695627575|4.4818547889264|-4.9241992329573||||||-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9241992329573|-4.9763323835769|-5.0725916019456|-5.1084348748544|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965|-5.1218195810965||-5.1218195810965|-5.1686883916514|-5.2124316151558|-5.2753479519521|-5.2753479519521|-5.344275452366|-5.4476239731167|-5.4476239731167|-5.4779154250196|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.8938705949844|4.84930046718|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|4.5867863615139|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.119994708249|-5.125549524304|-5.1266658429706|-5.1266658429706|-5.1924064296709|-5.3418335553531|-5.3418335553531|-5.3418335553531|-5.3525925341055|-5.5151030424353|-5.69455884597|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||||||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766||4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.7200480878766|4.5617201792328|4.2096892448629|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546|-4.5116018182546
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.298531959605|-86.916148130708|-86.966291618706|-86.966291618706|-87.877547158534|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.106507675796|-88.860563694271|||-89.14674126973|-90.190790404389|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|81.004305245413|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.722559931893|80.669293147575|80.669293147575|80.669293147575|80.669293147575|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798|79.465382649798||||79.465382649798|79.465382649798|76.362092629957|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|75.266229987518|74.714140548061|73.920174209364|73.920174209364|73.885192650432|72.260769069057|-81.00009736031||-81.00009736031|-81.361224375497|-82.343579197736|-82.623978191848|-82.941639112361|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-83.792387339344|-86.821540352228|-88.9789313172|-88.992157548692|-88.992157548692|-88.992157548692|-90.059476109071|-90.059476109071|-90.059476109071|-90.198984740752|-90.198984740752|-90.198984740752|-90.969428405252|-91.217022370527|-91.217022370527|-91.217022370527|-92.733914745329|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631|83.169631348631||||||83.169631348631|82.854965216098|82.854965216098|82.854965216098|82.854965216098|79.110518144433|78.375574190158|77.116747625159|76.257501345527|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065||75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|75.990302636065|73.541447509039|-91.175431542057|-91.175431542057|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-91.450894060181|-93.499327649061|-95.599253112944|-96.244166090391|-100.30851777649|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|83.81490535559|81.926560082057|80.535005002491|80.535005002491|80.535005002491|66.322782098443|64.535832990786|64.535832990786|64.535832990786|64.535832990786||||||64.535832990786|60.654813993397|-73.851703306363|-73.851703306363|-73.851703306363|-75.743006013417|-77.243892959515|-78.369328291063|-81.188139578639|-81.458487878175|-83.300540272761|-84.723631537461|-84.723631537461|-85.897062332737||-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-85.897062332737|-87.305623830808|-87.837438670516|-87.837438670516|-89.051042865515|-91.717268968953|-96.04085607146|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|82.113223011382|81.752468249408|81.074641358662
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|111.18969119561|109.79763924824|108.3993994305|108.3993994305|106.34198576316|102.83673526297|102.19037887052|102.19037887052|102.19037887052|||102.19037887052|102.19037887052|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-112.73992494397|-113.26807397|-115.37280393301|-117.37395568091|-118.13138850748|-118.17954257925|-119.43513747277|-120.15760963297|-121.91486790816|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-122.08727571423|-124.77184043389|-125.0880559305|-125.0880559305|-125.0880559305|-125.0880559305|-125.0880559305|-126.93862717457|112.95160088324|112.95160088324|112.95160088324||||112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|112.95160088324|111.85560031046|111.85560031046|111.85560031046|111.85560031046|111.82165564552|-126.03001956108|-126.03001956108||-126.03001956108|-128.23134336607|-130.60529232176|-131.42574272813|-131.42574272813|-131.97751830089|-132.34340522541|-134.57880028369|-135.17629717326|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-138.87522417965|-140.3419692457|-141.12269816432|-141.12269816432|-142.10471956013|-142.10471956013|-142.10471956013|-144.27034337519|-145.88345234219|-145.88345234219|-145.88345234219|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234|131.76059377234||||||131.76059377234|129.98257071547|129.98257071547|129.98257071547|128.82701372629|120.63105725718|120.54932117993|120.54932117993|119.9101301888|118.73161641529|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634||-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-136.1626904634|-140.34146469471|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.20853295477|-145.69702768493|-148.65313355923|-148.65313355923|-153.16305390994|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|130.09519854877|127.431278349|124.73704637844|124.73704637844|122.27755180286|117.78975228123|93.886825230962|93.806100252613|93.806100252613|93.806100252613|93.806100252613||||||93.806100252613|91.06046568392|-103.04768580765|-103.04768580765|-103.04768580765|-103.95455190175|-105.00990487727|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878|92.320497554878||92.320497554878|92.320497554878|92.320497554878|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-101.21479899801|-103.05633319657|-105.79749090187|-107.05351280628|-110.21251043197|-110.21251043197|-111.2055517183|-112.44390084857|-113.94102072842|-114.8739627947|-114.8739627947|-114.8739627947
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|81.091578958432|79.737311784869|79.477009500006|78.985571027839|-86.75995695813|-86.75995695813|||-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-86.75995695813|-87.409396518419|-88.251553179103|-89.361174505373|-90.466856763782|-92.177619931899|-93.927368475035|-93.927368475035|-93.927368475035|-94.580964751856|-98.60662894317|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-99.977411533328|-101.57392445015|-101.57392445015|-101.57392445015|-101.57392445015|-101.57392445015|-103.87880728429||||-106.40089822021|-108.30099853108|-109.98666533971|-110.22723943834|-110.22723943834|-111.41035355614|-111.41035355614|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-111.51868923167|-112.38020820595|-114.0891215004|-114.31088649647|-114.31088649647|-114.31088649647||-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-114.31088649647|-119.77543398425|-126.32103503065|-129.68115025446|-130.77905549921|-131.3378428344|-133.65927069762|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|122.27385394611|120.74636694283|120.74636694283|120.08763044511|116.05236983999|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074|112.89401716074||||||112.89401716074|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674||111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|111.07909994674|110.27844906463|108.3093848826|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-121.55571639219|-121.6107971103|-122.6497747535|-124.44363510548|-126.06737595067|-127.02009333486|-127.02009333486|-127.46754716493|-127.46754716493|-127.46754716493|-127.46754716493|-128.48671800403|-129.50353662207|-129.50353662207|-133.92726560914|-137.35196141494|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-139.10965806101|-144.99018055702|-146.93460272301|-146.93460272301|-150.11455830985|125.70550501888|125.70550501888|125.70550501888|125.70550501888|125.2738931769|120.82543204823|-140.03963457871|-140.03963457871|-140.03963457871|-140.03963457871|-141.90126150768||||||-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654||-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.66426396513|-143.25084734122|-145.12038898644|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.4323660456255|5.4009621499992|5.3766248092625|5.3304453072689|5.3304453072689|5.3304453072689|5.3071614567595|5.2835127318521|5.2692083211129|5.2692083211129|5.2692083211129|5.2574539550349|5.2277264471634|5.2180294588521|5.1816994962113|5.1689912879604|5.1689912879604|5.1689912879604|5.1544349551354|-5.4422698423673|-5.4422698423673|-5.4422698423673|-5.4422698423673|-5.4422698423673|||5.1596046472244|5.1596046472244|5.1596046472244|5.1596046472244|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|5.1167500715704|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902||||-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.4251468360902|-5.42738558854|-5.5109840190559|-5.5338710718849|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.5698093765276|-5.6625658001389|-5.6795176362423|-5.7166863917673||-5.7448643557935|-5.7448643557935|-5.7448643557935|-5.8126274074348|-5.8868081001476|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9136301731072|-5.9773668685447|-6.072822164804|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.633438374714|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6151203852856|5.6095785015119|5.5656426077963|5.5262693703044|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.4960831524862|5.474536803247|5.4078185590124|5.3559094305409||||||5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|5.2884778562321|-5.8649549751433||-5.8649549751433|-5.8649549751433|-5.8916167715029|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.4326110609744|5.3823457038374|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.3806519555813|5.2979465378397|5.2899341393245|5.2899341393245|5.2365934902576|5.1967818509095|5.1967818509095|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1644722579046|5.1538582508348|5.1370648216961|5.1006274037624|5.0994784632172|5.0994784632172|5.0046650851761|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.429808046501|-5.4921086566452||||||-5.4921086566452|-5.5612318269416|-5.5646689252113|-5.5646689252113|-5.5846321136923|-5.7279245887831|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.7734689929217|-5.9866324771477|5.5202490237505|5.5202490237505|5.5202490237505||5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.5202490237505|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4342885559459|5.4109089968166|5.4109089968166|5.4109089968166|5.4109089968166|5.4060100844128|5.3871039129116|5.3871039129116|5.3871039129116|5.3871039129116
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-17.946592007988|-17.946592007988|-17.946592007988|-17.946592007988|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|-17.977769956981|||-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.135247789296|-18.398436891267|-18.398436891267|-18.398436891267|-18.398436891267|-18.601040375706|-19.090044671161|-19.280117789897|-19.280117789897|-19.280117789897|-19.280117789897|-19.451241908242|-19.864712434532|-20.138014375635|-20.227237767057|-20.295820203176|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.450584488423|-20.475094032852|-20.519869075106|-20.519869075106|-21.153743463408||||-22.39296573494|-22.39296573494|-22.39296573494|-22.39296573494|-22.43385043513|-23.143167128951|-23.414074914092|-23.544483782833|-23.544483782833|-23.544483782833|-23.544483782833|-23.567205351795|-23.702450136571|-23.730486144497|-23.730486144497|-23.730486144497|-23.730486144497||-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-23.800121645291|-24.048383981383|-24.048383981383|-24.048383981383|-24.335981773443|-24.578312369527|-25.089522480893|-25.089522480893|-25.558358112891|-25.730397241998|-26.201552410576|-26.316169972391|-26.576298655372|-26.70033257681|-26.871480657854|-26.954914107488|-26.954914107488|-27.087682210258|-27.372980288721|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.393822021176|-27.570913653561|-28.112126302927|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992|25.889621693992||||||25.14791335784|24.568792340077|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.453918945857|24.354354659792|24.042616411576|23.903462459124|23.414851466701||-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.400031050323|-26.66947869049|-26.800533980112|-26.800533980112|-26.800533980112|-26.800533980112|-26.993371029674|-27.288746008143|-27.752496119854|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.585083251345|-29.127870300465|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.797952122001|24.639124568472|24.639124568472|24.639124568472|23.71513757018|-27.528289603215|-27.528289603215|-27.528289603215|-27.528289603215|-27.530876688407||||||-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.665739815635|-28.02468958036|-28.02468958036|-28.02468958036|-28.02468958036|-28.684099198888|-29.780666670877|-30.323719122454|-30.323719122454||-30.323719122454|-30.323719122454|-30.323719122454|-30.323719122454|-30.793576137274|-30.798974558214|-31.173712157497|-31.173712157497|-31.173712157497|-31.173712157497|-31.266127114542|-31.266127114542|-32.303473160276|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826
07679|100585|/equities/kingray-tech|SHANGHAICOMP|5.4236927723748|5.4236927723748|5.4236927723748|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6665549537837|-5.6772834748361|-5.6803149879346|-5.6981275280725|||-5.8251419023685|-5.895832430305|-5.895832430305|-5.895832430305|-5.895832430305|-5.9100397768603|-5.9100397768603|-5.9667108525818|-6.0791096562473|-6.0791096562473|-6.0791096562473|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1040127496645|-6.1183476691694|-6.1304220967455|-6.1304220967455|-6.1304220967455|-6.2026914549055|-6.3157681041494|-6.3680757740621|-6.4989732348791|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.7816387136467|5.5284877573657|5.4072083406104|5.2124540201441||||5.1403602136686|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4791527938673||-5.4791527938673|-5.4791527938673|-5.4791527938673|-5.4796141730225|-5.559571304418|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|-5.592648231199|5.2168910007386|5.2168910007386|5.2168910007386|5.2168910007386|5.1465458053912|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245|5.110037546245||||||5.0317082459041|4.9470471902037|4.9470471902037|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3328160027508|-5.3709066686635|-5.4293406867986|-5.4780749744846|-5.4780749744846|-5.5073798712653|-5.5073798712653|-5.5073798712653||-5.5331997933831|-5.5396665536525|-5.6293712805822|-5.6293712805822|-5.6293712805822|-5.7015238284087|-5.7950264346838|-5.8019906091429|-5.8019906091429|-5.8019906091429|-5.863136877216|-5.863136877216|-5.9190410128315|-5.9894898722657|-6.1322108187155|5.3905025680146|5.3905025680146|5.3905025680146|5.3905025680146|4.9783361442973|4.8067732014394|4.8067732014394|4.766414606807|4.6693495249719|4.6003698331302|4.6003698331302|4.5981884777751|4.5318762527799|4.5158523694118|4.5158523694118|4.5158523694118|4.4853912608976|4.4704347205554|4.4682607730665|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7548678014402|-4.7931867014174|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8210294263325|-4.8466994251103||||||-4.8557770478826|-4.9019745442714|-4.918860631237|-4.9292897439108|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0198633346994|-5.0804035833631|4.7338978932508|4.7338978932508|4.7338978932508||4.73140203684|4.73140203684|4.73140203684|4.73140203684|4.6815579967304|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6662992601536|4.6505546987968|4.6505546987968|4.6371053306432|4.6371053306432|4.6371053306432|4.5956725641722|4.5517563786324|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293|-4.9210230335293
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|||-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-9.9907275032601|-10.066363898869|-10.171017395124|-10.171017395124|-10.171017395124|-10.171017395124|-10.171017395124|-10.222241122044|-10.339186658728|-10.339186658728|-10.396873675307|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.5457856782811|9.3595489945195|9.3595489945195|9.3595489945195||||9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.3595489945195|9.2911657190082|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615||9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.2573101618615|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1654613532517|9.1010681829953|9.0917425908539|9.0497140661316|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|9.0201691851713|8.9229654455293|8.7829200721215|8.7829200721215||||||8.6587999635748|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.2675553269684|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744|-9.3844763376744||-9.3844763376744|-9.4755290987791|-9.5462671284896|-9.5462671284896|-9.5462671284896|-9.5491853825496|-9.7046507853321|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.6461528084479|8.5338304275596|8.5338304275596|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4726773485624|8.4296414835677|8.3512684485896|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.3185325816018|8.2257189812903|8.2257189812903|8.1591317987712|8.1484803464978|7.9452868868078|-8.890276979809|-8.890276979809|-8.890276979809|-8.890276979809|-8.9424482945463|-8.9424482945463|-8.9424482945463|-8.9424482945463|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.000026927628|-9.0339188158931||||||-9.2160210146309|-9.3383566023908|-9.4492855736505|-9.5042063603678|-9.5491177649276|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-9.6976243018824|-10.085693412326|8.9972188595603|8.9972188595603|8.9972188595603||8.9972188595603|8.9657983919307|8.9657983919307|-10.002218291255|-10.002218291255|-10.013020194341|-10.143912117536|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649|-10.249411888649
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|56.343947820877|55.956608062557|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|-62.896991701336|55.874586952415|55.874586952415|||55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.874586952415|55.514054932082|55.514054932082|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-62.91907063295|-64.811189024201|-66.559098712328|-67.671221723957|-69.331356674216|-70.437063700382|-71.259516087311|-72.579461352844||||-73.496625336033|-76.78014077966|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|63.332745973685|62.690272693743||62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|62.276116609108|57.778462780329|55.978292029006|55.724771014963|54.84085516589|-60.693449488388|-60.693449488388|-60.693449488388|-60.693449488388|-60.746057394595|-61.535061389706|-61.64445909073|-61.64445909073|-62.904953146534|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|56.524264612355|55.880291716432|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.237032131297|-63.700590985729|-63.776211731648|-64.30816345771|-64.30816345771|-64.545734835553|-68.236860093824||||||61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097||61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|61.157984571097|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.497620326427|59.497620326427|59.497620326427|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|58.655324253867|56.608052294723|56.608052294723|56.054897472166|56.054897472166|56.054897472166|56.054897472166|56.054897472166|54.793776164345|50.652528164445|49.289473822446|47.298859599267|46.418734235935|45.658593781979|43.084546654524|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-51.3289882386|-55.418320307496||||||-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-59.49399512103|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055||-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.316426868606|-60.728809378068|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645
07682|100559|/equities/hengfeng|SHANGHAICOMP|7.7439573010942|7.7338417593131|7.6720467743487|7.6198724244481|7.6198724244481|7.6198724244481|7.5843028464191|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.5253668750478|7.52263007839|7.5006162063945|7.5006162063945|7.5006162063945|7.5006162063945|7.4262400619044|-7.8635117503295|-7.8635117503295|-7.8635117503295|-7.8635117503295|-7.8635117503295|||-7.9900131459909|-8.0333479770773|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.0639570897329|-8.1243965565615|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1423679968208||||-8.1423679968208|-8.1423679968208|-8.1423679968208|-8.1804089171456|-8.1943431808736|-8.2653812516824|-8.3070903739549|-8.4323226038192|-8.5181364818386|-8.5523739174529|-8.62819325433|-8.7635480243389|-8.8494977507795|-8.9494422049219|7.9235498762107|7.9235498762107|7.9235498762107||7.9235498762107|7.6267217371172|-8.8639237707404|-8.8639237707404|-9.0543598936164|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.1534831443768|8.068682760778|8.068682760778|7.9579812098244|-8.6420153985163|-8.6420153985163|-8.6420153985163|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.9922213283586|7.8224682507037|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.7967319452669|7.5230357607101||||||7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.3790623378182|7.2461807144378|7.0713118593665|-7.736046901296||-7.736046901296|-7.736046901296|-7.8611629968996|-7.9626705654015|-7.9626705654015|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3915964339703|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.3234124782304|7.2854586312749|7.1960651289068|7.1745165333309|7.1455740382449|7.1111932783409|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0515428827894|7.0122697404902|6.8897443139862|6.8741603520525|6.8251780301347|6.7907753439615|6.7907753439615|6.776574549345|6.776574549345|6.6984161373287|6.6765015974345|6.6765015974345|6.5911127345101|6.4440140742214|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.8963409767043|-6.9468407524824||||||-6.9468407524824|-7.0264895374245|-7.0535672455003|-7.0535672455003|-7.0817414156784|-7.2397128334961|-7.3066707937427|-7.3066707937427|-7.3066707937427|-7.366300619146|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152||6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.8088833738152|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7668541216223|6.7607806650329|6.7607806650329|6.7607806650329|6.7603118118896|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113|6.7527165529113
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|12.61993186757|12.61993186757|12.243813809256|11.837014896451|11.787794676951|11.743661394309|11.555734306122|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.439912923876|11.359903477633|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|-11.926728515198|||-12.083030943926|-12.217257028218|-12.347507270835|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|-12.359773773791|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.527432278214|11.466008501994|11.466008501994|11.466008501994|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436||||-12.20249557436|-12.20249557436|-12.20249557436|-12.20249557436|-12.442773447439|-12.685303646111|-12.740337802065|-12.873153157911|-12.975188868381|-12.975188868381|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624|-12.981931721624||-12.981931721624|-12.981931721624|-12.981931721624|-13.027701469987|-13.077446192204|-13.237162344653|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|-13.25263196488|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.493369863096|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.450417557765|12.342798923034|12.342798923034|12.300369249179|12.300369249179|12.208200861817|12.208200861817|12.208200861817|12.208200861817|12.08486418923|12.08486418923|12.08486418923||||||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.683964537933|11.60378264713|11.60378264713|11.265869874951|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.639181861146|-12.789854132438|-12.789854132438|-12.789854132438|-12.789854132438|-13.086504975187|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.54670467004|-13.844671616121||||||12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|-13.489103950289|-13.489103950289||-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.503955392224|-13.503955392224|-13.655505264448|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-49.570658672123|-49.581842409537|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|44.201463365442|||44.201463365442|44.201463365442|43.174404197144|42.691548871905|42.691548871905|42.237276317133|42.237276317133|42.237276317133|42.237276317133|42.237276317133|42.237276317133|42.086452497687|42.086452497687|41.837088670796|41.837088670796|41.837088670796|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.759237655321|-47.975264425983|-48.151404985576|-48.567117303377|41.796938331733|41.796938331733|41.796938331733|41.796938331733||||41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733||41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.796938331733|41.196043658929|40.627270672804|40.366966218955|40.326006700971|40.326006700971|39.629632755747|39.629632755747|39.629632755747|39.629632755747|38.717371619003|37.489302383812|36.177556924193|35.82617434326|35.484637989636|35.32005181675|35.32005181675|35.32005181675|34.677842686265|34.677842686265|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|34.554933632581|32.683258362577|32.340218656246|32.340218656246|32.340218656246|31.654131484235|31.598620603022|31.598620603022|31.598620603022|31.598620603022||||||31.598620603022|29.811800212261|29.104322314994|29.104322314994|28.870358229496|28.682065063956|28.46062761572|28.31256345205|28.31256345205|27.56896043809|26.94551188186|25.998346187839|25.325940399445|-28.487357457139||-28.487357457139|-28.600953137056|-28.932169953072|-28.933126997343|-28.933126997343|-28.933126997343|-29.340697155386|-29.676885245012|-30.420427982197|-30.689103953683|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.045146367567|25.111348171153|25.111348171153|25.111348171153|24.424812151951|24.424812151951|24.424812151951|23.558679503382|23.440199342238|23.378555579171|23.268395418575|22.966549761484|22.445610663835|-24.994390445748|-24.994390445748|-24.994390445748|-24.994390445748||||||-25.482656856156|-25.813506121742|-25.893575603072|-25.893575603072|-25.893575603072|-26.721750080921|-27.004753504685|-27.004753504685|-27.218399543442|-27.218399543442|-27.698777325593|-27.946418161351|-28.404908890148|-28.441863265327||-28.441863265327|-28.848181528837|-29.195761356448|-29.195761356448|-29.195761356448|-29.195761356448|-29.195761356448|-30.369179895294|-31.725200417718|-32.414667291863|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|28.867024754197|28.867024754197|28.849073480228|28.849073480228
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|11.599692100504|11.599692100504|11.599692100504|11.592561331277|11.592561331277|11.592561331277|11.327846199147|11.267299909198|11.267299909198|11.267299909198|11.267299909198|11.267299909198|11.267299909198|10.968110635109|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|-11.185668868477|||-11.424631881113|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.42964082481|-11.470915497103|-11.470915497103|-11.500882906138|-11.500882906138|-11.738759299581|-11.773065536624|-11.85840645698|-12.110121654726|-12.110121654726|-12.110121654726|-12.110121654726|-12.353468708701|-12.552742804098|-12.648047435072|-12.730120088523|-12.730120088523|11.374996932691|11.374996932691||||11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691||11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.374996932691|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|11.032960581127|10.067178910908|9.7574206921094|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6182368737772|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813||||||9.616435965813|9.616435965813|9.4893736937717|9.3026375879928|9.0007083802405|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526||-9.6586006338526|-9.6586006338526|-9.7665649614774|-9.7665649614774|-9.7665649614774|-9.7806273259545|-9.819586360656|-9.8389848472926|-9.9105382233034|-10.087820400703|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.2101432373525|9.059497709922|9.059497709922|8.9661083970378|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9379183802192|8.9379183802192|8.8587983485929|8.8066025747772|8.8066025747772|8.6098794130038|8.6098794130038|8.5925061324436|8.5925061324436|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.5539662020001||||||-9.6738510812425|-9.7947542536287|-9.7947542536287|-9.7986164477168|-9.8034624420602|-10.089958597444|-10.120195484483|-10.120195484483|-10.30243905421|-10.391599002105|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717||-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-10.180236195873|-10.218877940219|-10.218877940219|-10.218877940219|-10.218877940219|-10.415975470059|-10.559972757226|-10.602191865583|-10.617149473571|-10.617149473571|-10.617149473571|-10.712944111718|-10.881604284592|-10.998449531471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|9.8129180617471|||9.8129180617471|9.8129180617471|9.8129180617471|9.4953100568503|9.4953100568503|9.4953100568503|9.4953100568503|9.3175666471819|9.2133093725807|9.2133093725807|9.2133093725807|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-10.95193723134|-11.124373684236|-11.209621493363|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.7801072504617|9.418769296286|9.2250127706804||||9.2250127706804|9.2250127706804|9.2250127706804|9.2250127706804|9.2250127706804|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1718307719847|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951||9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1206226180951|9.1205324410245|9.0902738834802|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.321024255945|-10.653071739293|-10.653071739293|9.38121659785|9.38121659785|9.38121659785|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015||||||-10.190137133015|-10.190137133015|-10.190137133015|-10.190137133015|-10.344596899232|-10.445186602496|-10.758540510494|-11.044805870408|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|9.0197320867652|7.9799547829769||7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.9799547829769|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|7.0780882207747|6.7222861439353|6.7222861439353|6.6323021418922|6.5471977283769|6.5471977283769|6.5360015971932|6.5360015971932|6.5328588070112|6.4964300329638|6.4382723122409|6.4382723122409|-7.3675187901963|-7.3675187901963|-7.3675187901963|-7.4801796626503||||||-7.6351192738672|-7.8009262908455|-8.0224573997387|-8.0896346467213|-8.1523711303292|-8.2994597067897|-8.4281681573029|-8.4281681573029|-8.5574886308374|-8.7313360622924|-9.0542621271921|-9.5055292598752|-9.7005884903833|-9.8375418179031||-9.8375418179031|-10.07385539929|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|8.5367962237576|7.7170744335629|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7055778073017|7.7008215535749|7.7008215535749|7.7008215535749|7.7008215535749|7.6298801754436
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|4.7325158498055|4.6861289498283|4.6645876298429|4.6000243650054|4.6000243650054|4.6000243650054|4.5950269154017|4.5755854106949|4.5495395899929|4.534976726975|4.534976726975|4.534976726975|4.534976726975|4.5188632609734|4.512070007047|4.4837285762473|4.4837285762473|4.461365144059|4.4026279102927|4.3179198250909|-4.6104327148432|-4.6104327148432|-4.6104327148432|-4.6104327148432|||-4.6949251433472|-4.7621392696279|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|4.411154991562|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945||||-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7169415512945|-4.7582682546935|-4.8580758237134|-4.9389731777256|-4.9855257286567|-5.0366951110119|-5.0496614643991|-5.0927915598949|-5.0927915598949|-5.1153239967647|-5.1503602666129|-5.2018644302556|-5.2018644302556|-5.2348490522381||-5.347054619047|-5.3910695341838|-5.3910695341838|-5.3910695341838|-5.4989658757065|-5.5437847650608|-5.5437847650608|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|-5.5757844978318|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.2219471232345|5.1777190385317|5.1409459783034|5.1409459783034|5.1409459783034|5.1409459783034|5.0788288329924|5.0525878507655|4.985097575934|4.9489972864602|-5.328830289259|-5.328830289259||||||-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.328830289259|-5.3959228456179|-5.4949141277384|-5.4971267662127|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899|-5.5073078106899||-5.5073078106899|-5.5686752212333|-5.6546390467538|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|5.0289291982176|4.9540219207381|4.9540219207381|4.9540219207381|4.9540219207381|4.9233576346078|4.9187307941294|4.9115193728282|4.9115193728282|4.9011324913054|4.8384806613954|4.8255341296762|4.8039269983072|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7733005705888|4.7470006350472|4.7005563978569|4.6145072252901|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0550145697582|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.0595903223627|-5.1445444497657||||||-5.2150496810887|-5.2572773132295|-5.278861032294|-5.278861032294|-5.2859566326128|-5.4749521011761|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.5138108355923|-5.6970118530507|4.9960799056216|4.9960799056216|4.9960799056216||4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.9960799056216|4.8606442431524|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472|4.7834940439472
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|-16.994125790178|-16.994125790178|-16.994125790178|-16.994125790178|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.858710823456|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.549662902254|14.476847677648|14.38567645513|14.38567645513|-16.252982533|-16.252982533|-16.252982533|||-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.252982533|-16.866091953408|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.18809583677|-17.311346568034|-17.311346568034|-17.311346568034||||-17.311346568034|-17.322375125418|-17.322375125418|-17.322375125418|-17.423750368235|-17.666945315597|-17.869382806616|-18.197092210802|-18.265181363722|-18.265181363722|-18.265181363722|-18.265181363722|-18.353534077164|-18.468927540775|-18.772750012663|-18.772750012663|-18.786389051309||-19.384321515682|-19.76573506321|-19.76573506321|-19.76573506321|-19.954149256431|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-19.956931759006|-20.27214694143|-20.617386554355|-20.901539403724|-21.010599646885|-21.785110511072|-22.331788846395|-22.616961951783|-22.616961951783|-23.203845443251|-23.292607031401|-23.581785107251|-23.764471792711|-23.764471792711|-23.764471792711|-23.985523408799|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.661655440269|21.427395624516|21.317106135021|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968|-23.051792325968||||||-23.051792325968|-23.051792325968|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.103119691364|-23.116690522055||-23.116690522055|-23.141878107764|-23.198887595681|-23.198887595681|-23.198887595681|-23.198887595681|-24.289875093596|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.370626395529|-24.651142701182|-24.651142701182|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-24.709040081072|-25.468933542093|-25.717573339949|-25.717573339949|-26.378970021683|-26.389965872718|-26.727739498299|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-27.444369241979|-28.05957649587|-28.05957649587|-28.05957649587|-28.05957649587|-28.288418328744|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.753858136853||||||-29.677620304647|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.350691790459||-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.712515061281|-32.412239491037|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671
07689|100680|/equities/chixia-develop|SHANGHAICOMP|3.3371977207856|3.3371977207856|3.1985532042932|3.0861701300355|3.0163002599845|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2648477791806|-3.2973632716375|-3.2973632716375|-3.2973632716375|||3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|3.0208767175374|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.2840348593434|-3.3022034967927|-3.3022034967927|-3.307048627186|-3.307048627186|-3.307048627186|-3.3594985763764|-3.4322206356499|-3.4902451146944|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451|-3.5455775740451||||-3.5455775740451|-3.5455775740451|-3.5473084452755|-3.5814539462335|-3.6093931893516|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578|-3.6711528300578||-3.6800176517537|-3.6800176517537|-3.6800176517537|-3.6911307326479|-3.7218119161574|-3.7697909957003|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7872454553443|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.7941691462599|-3.8440769319626|-3.8995299344695|-3.9461443430225|-3.9518270631675|-4.000363378618|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0144490371282|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307||||||-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0499501781307|-4.0993890714471|-4.1959878020622|-4.2249864663391|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375|-4.2804667854375||-4.2804667854375|-4.3018109842664|-4.3018109842664|-4.3098281764845|-4.3098281764845|-4.3675869862084|-4.3945410428052|-4.4111566739617|-4.4407295868726|-4.5639570443353|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|4.0124266363774|3.9288074150786|3.7377870071946|3.7377870071946|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.6710407393401|3.66226788552|3.3691864123101|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0026313131638|-4.0118124954775|-4.0692361585382|-4.0941512046129|-4.1835013691883|-4.3527793292978|-4.5025325621475|-4.5422584442418|-4.6163984038346|-4.7771091834166|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218||||||3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.8801253951218|3.6521553299401|3.6521553299401|3.6521553299401||3.6521553299401|3.6521553299401|3.484617050221|3.311796633988|3.1786629806949|3.0868476906301|3.0642752822772|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584|-3.3806044903584
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|6.3401625542575|6.3401625542575|6.2351807652507|-6.6370087453485|-6.6370087453485|-6.6370087453485|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|-6.8113597513526|||-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.8990475122659|-6.9659843523964|-6.9659843523964|-7.0050609890795|-7.0050609890795|-7.0050609890795|-7.0917343104522|-7.2369269226039|-7.3215856126111|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8687855135283|6.8675394202693|6.8603576055553|6.8603576055553|6.699841723551|6.6142685785444|-6.9627267201095||||-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095|-6.9627267201095||-6.9702518603701|-7.0127183740398|-7.0127183740398|-7.0313536927722|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|6.708569784027|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-7.0140342701692|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|-6.9112859252691|-6.9112859252691|-6.9112859252691||||||-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9453176131514|-7.0070193465845|-7.0377995367731|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487||-7.0514072487|-7.12156333628|-7.1467374397947|-7.1577000678853|-7.1577000678853|-7.2652225032202|-7.3237932335142|-7.3237932335142|-7.3886590943076|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.8755425949604|6.6723985519564|6.6723985519564|6.5654425186753|6.4804919343127|6.441102012543|6.4017925396723|6.4017925396723|6.4002378859101|6.4002378859101|6.3589357257844|6.3589357257844|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7622321157434|-6.7622321157434|-6.7658133008721|-6.8514593153797|-6.8943993283204|-6.9271103489059|-6.9640116545511|-7.1255684531345|-7.2084094591289|-7.2093438911603|-7.3259374353804|-7.3765277211948|-7.3765277211948|-7.3928086564589|-7.4049498586891|-7.4049498586891|-7.4049498586891|-7.5342591698079||||||-7.5342591698079|-7.6102879505586|-7.7125421344386|-7.7194913293638|-7.768879403198|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|6.9980133669993|6.9980133669993||6.8811257302122|6.8440287046252|6.7844762992658|6.7538624551338|6.6459584795151|6.6352573337273|6.6352573337273|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-17.716675910333|-17.871862633338|-18.06984761833|-18.397609219274|-18.465676927259|-18.58964067001|-18.830711211307|-19.131346744015|-19.355105318261|-19.355105318261|-19.355105318261|-19.724561388441|-20.18451307344|-20.410014555714|-20.650015431269|-21.155017090753|-21.782797496535|-23.376441073658|-25.8071570664|23.86426975668|21.839188813507|19.644654220276|17.627392179362|15.765992039433|||14.048879590289|||12.345344844002|12.345344844002|12.047050492122|11.971358778244|11.971358778244|11.92085512441|11.92085512441|11.92085512441|11.92085512441|11.92085512441|11.66595043917|11.293518469897|11.293518469897|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|11.205341872694|10.634824180076||||-12.986204607166|-12.986204607166|-13.243005468754|-13.392783962255|-13.776982186641|-13.921561673856|-13.921561673856|-13.921561673856|-13.921561673856|-14.035069045729|-14.256325197728|-14.256325197728|-14.256325197728|-14.256325197728|-14.504806254209|-14.650340263381|-14.793155396796||-14.854932767178|-14.854932767178|-14.854932767178|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-14.917480785855|-15.281645332451|-15.485226659448|-15.485226659448|-15.485226659448|-15.771918275258|-15.798797901362|-16.113108855586|-16.35982553618|-16.35982553618|-16.369250638141|-17.400833720249|16.181850942989|15.077612701412|13.552902450557|12.148781077062|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.445407265565|10.354076378823|10.354076378823|10.354076378823|10.164230726973|10.164230726973|10.12136713533|10.011518600565|9.8644651075009|9.858850653503|9.688167077009|9.564629958409|9.5518111899362||||||9.3570124523359|9.2639025997803|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.1698589998922|9.0526213335153|-9.8645370741418|-9.8645370741418|-9.8645370741418|-9.8645370741418||-9.8645370741418|-9.897263184712|-10.047514376293|-10.241836693239|-10.241836693239|-10.241836693239|-10.302041003386|-10.391712185719|-10.439124368935|-10.550138393275|-10.715709597128|-10.743129815938|-10.743129815938|-10.743129815938|-10.743129815938|-10.801810730698|-10.962011802199|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|9.9675088274705|9.9675088274705|9.9377875712434|9.912541485155|9.7456017073926|9.7095372165286|9.7095372165286|9.7095372165286|9.7095372165286|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.4330087270925|9.3127880721831|9.0975419315523|9.0417137447139|8.8022489167399|-9.9402300321589|-10.137478241604||||||-10.286086437085|-10.478985597667|-10.677428457549|-10.677428457549|-10.677428457549|-10.695278633839|-10.695278633839|-10.695278633839|-10.696455135765|-10.696455135765|-11.026061100896|-11.338401418191|10.358518845567|10.358518845567||10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|-11.590132939106|-11.598200861817|-11.598200861817|-11.598200861817|-11.660778434415|-11.841976014927|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|11.023257754512|10.904700489039|10.904700489039|10.838502190043|10.838502190043|10.838502190043|10.838502190043|||10.838502190043|10.838502190043|10.838502190043|10.82555789145|10.772842663219|10.678158514688|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.61159558658|10.201772428929|10.061496528404|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253|-11.486208524253||||-11.486208524253|-11.486208524253|-11.583009602787|-11.712788716689|-11.799765153876|-12.172516712602|-12.202240662504|-12.330822896879|-12.704803572674|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878|11.503267082878||11.503267082878|11.503267082878|10.996963431778|10.199606310605|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.68238324169|-11.787092834089|-11.845658573148|-11.989065153331|-12.07951676286|-12.192796197608|-12.242550972518|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|11.152961248546|10.191366797652|10.191366797652|10.191366797652|10.089296162091|10.055618834215|10.055618834215|10.055618834215|10.055131567537|9.7853075565045|9.7853075565045|9.7853075565045||||||9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045||9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.7853075565045|9.4747857585157|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|9.0785470400201|8.9733853774983|8.9059074667891|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.7512531117957||||||-9.9186149522509|-10.141238734109|-10.262720733163|-10.262720733163|-10.262720733163|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369||-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.14974309189|-11.450269871099|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.1770473413521|9.1770473413521|9.1770473413521
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.4257997069557|3.3858885405019|3.3482095132885|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3443184576508|3.3203538481921|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4861228911107|-3.4906921218971|-3.500769159434|-3.5056407932854|-3.5056407932854|||-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5068482439433|-3.5348315018983|-3.564240594374|-3.564240594374|-3.564240594374|-3.5752969735773|-3.5752969735773|-3.6014411177803|-3.6054901377547|-3.6388779101756|-3.6570865642126|-3.6956468834057|-3.6956468834057|-3.6956468834057|-3.7918299186643|-3.825366601725||||-3.8415184389437|-3.8683538051539|-3.8709486824598|-3.8993874106503|-3.9276526673741|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008||3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7586747979008|3.7065738408756|3.7065738408756|3.7058319565925|3.7058319565925|3.7020354267925|3.6911506914397|3.6898772333017|3.6898772333017|3.658196989469|3.6302188146692|3.5741320306042|3.5284732341411|3.5284732341411|3.5284732341411|3.5088592105047|3.4709547551623|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.292647654473|3.2744415197098|3.2744415197098||||||3.226601710289|3.1723351372274|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3611601631878|-3.3624001919161||-3.3726668820261|-3.3890743107132|-3.3927355271216|-3.3927355271216|-3.3927355271216|-3.4285949448342|-3.4526480764512|-3.4526480764512|-3.4659798459989|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1456156351327|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1326173317308|3.1251303632915|3.0867426031657|3.0867426031657|3.0867426031657|3.0619362320975|3.0588180187097|3.0424296255895|3.0424296255895|3.0332551262984|3.0197547076057|3.0197547076057|3.0197547076057|3.0197547076057|2.9291719593285|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.8857455237958|2.8708283354015|2.8492535671891|2.7613929864765||||2.7587697900005|-2.8976835370299|-2.8976835370299|-2.8976835370299|-2.8976835370299||||||-2.8976835370299|-2.920759479231|-2.9297327642378|-2.9402586359378|-2.9630651494526|-3.0011834856165|-3.014115497935|-3.014115497935|-3.0229060357016|-3.0437844004015|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936||-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0899841357102|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9413257828511|2.9353677295164|2.9353677295164|2.9353677295164|2.9353677295164|2.922630815872|-3.0721648969412|-3.0721648969412|-3.0721648969412
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.628895036247|4.6149938212827|4.6149938212827|4.5993195108528|4.5993195108528|4.5993195108528|4.5870216479959|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5670705339848|4.5356342021557|4.4987009132835|4.4987009132835|4.4987009132835|||4.4987009132835|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4803346102206|4.4687051712107|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4653071787797|4.4125634991287|4.4070296260959||||4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|4.4070296260959|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.6824761017053|-4.703128827219|-4.703128827219|-4.703128827219||-4.7412542906125|-4.7448818112989|-4.7448818112989|-4.7720907424975|-4.7951005537298|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5287068441792|4.5171072192747|4.5171072192747|4.4795634953797|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4752077730117|4.4696434392211|4.4696434392211|4.4696434392211|4.4696434392211|4.4534930270774|4.4149922046246|4.3155468738942|4.2733854758373|4.2482060577727|4.2441179648877|4.2067979591689|4.1991333041173|4.1991333041173|4.1745923132347|4.1362137099821|4.1230153530525||||||-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.2905949914223|-4.3062169114491|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674|-4.31993361674||-4.31993361674|-4.324926177244|-4.3547990623794|-4.3547990623794|-4.3547990623794|-4.3547990623794|-4.3869990313143|-4.4114186808026|-4.4114186808026|-4.4549098328922|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2144736184825|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.1882869109659|4.1881166272404|4.1881166272404|4.1881166272404|4.1745741690798|4.1563877457948|4.1563877457948|4.1420978566642|4.1339974161249|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4855111832721||||||-4.5089011981866|-4.5743346826656|-4.6560304096725|-4.6560304096725|-4.7050338510437|-4.7800373770311|-4.8065191497957|-4.8065191497957|-4.8065191497957|-4.8066880692547|-4.8863202454321|-4.9346227515361|4.579094766045|4.579094766045||4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.5567719654511|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|13.133913322459|13.133913322459|13.133913322459|13.133913322459|13.133913322459|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.371631937438|12.332157251134|12.332157251134|12.332157251134|12.332157251134|12.332157251134|12.211675410523|12.211675410523|12.160195674117|12.027439423861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|||-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.356499207861|-13.458888650875|-13.534876056226|-13.597084305587|-13.683426987134|-13.867696641775|-14.15910696861|-14.310674718981|-14.641860330508|-14.710400568562|-14.843778543028|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-14.870320620013|-15.021467595048|-15.169409068367|-15.377676522226|-15.394084704684|-15.690094326124|-15.699191055899|-15.699191055899|-15.886323516242|-16.052325686291|-16.052325686291|-16.052325686291||||-16.052325686291|-16.052325686291|-16.052325686291|-16.104806273596|-16.551451834723|-16.86605682272|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|15.16540531357|-16.691655928362||-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.691655928362|-16.901284171992|-16.97309377663|-17.16399312541|-17.246103186576|-17.318646195455|-17.318646195455|-17.372940172667|-17.779933626911|-17.946036532479|-17.955786826381|-17.955786826381|-18.077943209063|-18.077943209063|-18.077943209063|-18.077943209063|-18.397460605935|-18.397460605935|-18.434400507958|-18.61266829918|-18.721297343022|-18.947552556733|-19.027281835057|-19.217534995054|-19.672261105616|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.944606073028|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.74324893488|17.670657189232|17.670657189232|17.670657189232|17.670657189232||||||17.670657189232|17.535152933537|17.535152933537|17.535152933537|17.517948704228|17.347535552618|17.347535552618|17.347535552618|16.979483964308|16.528315096281|16.362572490266|16.297303106046|16.268671143559|16.207412309676||-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.045570411872|-18.101188914193|-18.114654029092|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.124961872327|16.099958017388|15.572731312689|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.347076784341|14.77716092637|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337||||||-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.880953727666|-17.072171196345|-17.320189989279|-17.661878149455|-17.751530798216|-18.322811824237|-18.544087859037|-18.544087859037|-18.874543053179||-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.723936113505|-19.900166940282|-19.900166940282|-20.057962999951|-20.36940406231|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|7.6867358102147|7.6867358102147|7.5374838923684|7.4496622810627|7.4496622810627|7.4496622810627|7.4057362355419|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|-8.1344604256755|||-8.2521782984342|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.3166082419725|-8.387898237371|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.3959759706364|-8.4499731057337|-8.5970655215438|-8.5970655215438|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.6635140974859|-8.7222395394|-8.7222395394|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.7740177522469||||-8.7740177522469|-8.7740177522469|-8.7740177522469|-8.8611305433698|-8.9071367971921|-8.9071367971921|-9.0545960259464|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.0851673031199|-9.1862965054366|-9.271440659083|-9.3116009082143|-9.4140007060705|-9.4450009180372|-9.4472230091432||-9.6680529900955|-9.6680529900955|-9.7167260192685|-9.7402513317325|-9.7836764427036|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.7554581849424|8.6210647919276|8.5617386343853|8.507487032455|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.4610406425795|8.30671225954|8.1946800171104|8.0868663720253|8.0287405044903|7.9786007703532|7.9554949293888|7.9554949293888|7.8588830641416|7.8478190432247|7.8478190432247|7.7338248973052||||||7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052||7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.7338248973052|7.6886946100836|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.575893185878|7.4326594387428|7.3429550368406|7.2610610545584|7.2287189696808|7.2287189696808|7.2287189696808|7.1580211558363|7.1418781916326|7.1418781916326|7.076362604525|7.076362604525|7.076362604525|7.0513337971938|7.0513337971938|7.0513337971938|6.7875931662732|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.6046638256619|-7.7324041797397||||||-7.8237824653781|-7.8731925146293|-7.8731925146293|-7.8731925146293|-7.9129918037202|-8.0694353512422|-8.1915797256742|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.3502361480703|7.2630942020024||7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-10.272732815882|-10.272732815882|-10.272732815882|-10.272732815882|-10.356369426671|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|9.5139929271197|||9.5139929271197|9.5139929271197|9.5139929271197|9.3549918042791|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.3318187871286|9.2386658827843|9.2386658827843|8.8779616003105|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.7910000063816|-9.9661108893199|-10.03512275683|-10.078469731931|-10.176078030935|-10.266707096012|-10.266707096012|-10.266707096012||||-10.266707096012|-10.444118616218|-10.612739359443|-10.612739359443|-10.7308214893|-10.906468734703|-11.035520246252|-11.046689910606|-11.056877633947|-11.094308293547|-11.253343315142|-11.253343315142|-11.255855760478|-11.255855760478|-11.301423018542|10.424488818899|10.424488818899||10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.424488818899|10.419615548647|10.419615548647|10.406399681131|10.406399681131|10.406399681131|10.331048538115|10.331048538115|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.254625242624|10.157917148177|10.046574943931|10.032808137125|10.032808137125|9.716454002798|-10.801236828349|-10.801236828349||||||-10.801236828349|-10.801236828349|-10.801236828349|-10.801236828349|-10.883596747211|-10.9334405187|-11.016600794619|-11.22511211482|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222||10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|9.6767551657548|9.6767551657548|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374||||||-10.868847601374|-10.868847601374|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773||9.6163883133773|9.4086276891354|9.4086276891354|9.0462529794511|8.9169482275443|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.676220017036
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.5656945958731|-5.566327149669|-5.5786968149518|-5.5968852747121|-5.6098724988477|-5.6315251354129|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|-5.6365563063066|||-5.7245070833013|-5.7633409652495|-5.8709345298105|-5.8801660779441|-5.8801660779441|-5.912962463534|-5.9138471583924|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-5.9477714069|-6.0403016151445|-6.1282532187669|-6.1282532187669|-6.1282532187669|-6.1830593184595|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791|5.6412585025791||||5.4980652868487|5.2100721796064|5.035635811279|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.3704524171545|-5.4193915142167|-5.4371017100136|-5.4523352651376||-5.474890922129|-5.474890922129|-5.474890922129|-5.4921010320052|-5.558445672709|-5.5828957024404|-5.5828957024404|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|-5.602904001695|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.2715966966799|5.234552227463|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823|-5.4863827322823||||||-5.4863827322823|-5.4863827322823|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.4906904499947|-5.5302116916377|-5.5769020766901|-5.6376687123695|-5.6774097100805|-5.6801032387866|-5.6801032387866|-5.6801032387866||-5.6801032387866|-5.6801032387866|-5.6801032387866|-5.7362256937174|-5.8652506330441|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.1929094621928|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.168540974119|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|5.0737164382995|4.9802403058014|4.9536005220371|4.9280117679794|4.9280117679794|4.9280117679794|4.9005686363864|4.8411874595934|4.809173864109|4.809173864109|4.809173864109|4.7787946491853|4.7787946491853|4.7584638930103|4.7584638930103|4.7584638930103|4.7584638930103|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7201979943546|4.7046646087736|4.6157381235857|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963||||||-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.0687255025963|-5.1813617680978|-5.2731797667026|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289||4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.9021224878289|4.8440252831753|4.8111391388902|4.7862655678864|4.7158506225078|-4.9591348732292|-4.9591348732292|-4.9632507320047|-4.9632507320047|-4.9632507320047|-4.9780565892989|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448|-4.998777823448
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|8.0729244641342|8.0729244641342|8.0729244641342|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|-8.3599436494102|||-8.4888262983152|-8.5659179418163|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.5919750765826|-8.6088605010803|-8.638178728719|-8.6524203074193|-8.6943563633734|-8.7326177152852|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.7751041750132|-8.8445597600075|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.8996285971616||||-8.8996285971616|-8.8996285971616|-8.8996285971616|-8.9012537065054|-8.9063925812537|-9.1148810463807|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264||8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4771707534264|8.4163004026888|8.3269999939069|8.2384237381145|8.2384237381145|8.2384237381145|8.0914487539893|8.0914487539893|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583|8.0556010977583||||||8.0556010977583|8.0395567964797|7.883396739351|7.8109221863001|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949|-8.2879619357949||-8.3079161700356|-8.3079161700356|-8.3424564159547|-8.3424564159547|-8.3424564159547|-8.3424564159547|-8.4149517523618|-8.4343904640246|-8.4459897043494|-8.5416553022891|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9507234490035|7.9397298289095|7.9397298289095|7.9397298289095|7.9085889870099|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8170813329725|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362||||||-8.5962305115536|-8.7241450997276|-8.8996055095376|-8.9462280504109|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.1335257400631|-9.2139172939855|8.2477624474738|8.2477624474738|8.2477624474738|8.2477624474738||8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|7.999939407309|7.7110437964953
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|2.8911496224416|2.8911496224416|2.8868328799156|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8732174166377|2.8324638879228|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0507611225777|-3.0986235749648|-3.1240261144027|-3.1703989926457|||-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.1703989926457|-3.2132210801574|-3.2502456319037|-3.2874951375528|-3.2949946205929|-3.3005496043977|-3.3244995694488|-3.3827773974041|-3.3968854330327|-3.3968854330327|-3.4509839241533|-3.4599820844364|-3.5266467721409|-3.5268297759632|-3.5709219605768|-3.6176910567112|-3.658545618568|-3.7551860378087|-3.7551860378087|-3.7551860378087|-3.8190956166387||||-3.8683896745429|-3.8683896745429|-3.8932107648569|-3.89412299365|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9097099167418|-3.9370110104458|-3.9370110104458|-3.9370110104458||-3.9370110104458|-4.0100123297259|-4.1277914456841|-4.1336571963094|-4.1885079842434|-4.2693925146244|-4.2693925146244|-4.3759917555012|-4.4227686654371|-4.4759857549973|-4.4759857549973|-4.4759857549973|-4.5010953098213|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5794702922487|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.5920972595009|-4.6484415276617|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1349962150392|4.1349962150392|4.0892198954832|4.0892198954832|4.0892198954832|4.0574666035188|3.974582412953|3.974582412953|3.974582412953||||||3.974582412953|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036||-4.4104017206036|-4.4104017206036|-4.4619156073154|-4.4619156073154|-4.4771284207836|-4.5129204177343|-4.6765783123929|-4.7659609088141|-4.7659609088141|-4.8338457753082|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-5.0957148308383|-5.1113499529744|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.2832896728501|-5.3642106607209|-5.5452341321056|-5.5997042924105|-5.6891160574157|-5.7745733621605|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.831573872238|-5.831573872238|-5.8589707794781|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-6.1150852582179|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.6913114697279|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755||||||4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.3421581750199|3.864620474211|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6010377751633||3.4650418346508|3.3589353368661|3.3165949236443|3.2651053017036|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8770648343883|-6.8942778119729|-6.8942778119729|-6.9169752608059|||-7.1294169702263|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|6.0083724253494|5.6426361659189|5.5423733237739|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.50603071201|5.4733673836142|5.4120747541222|5.3934874945258|5.3934874945258|5.3710970010332|5.2423300308179|5.2120336208289|5.2113995122254|5.2113995122254|5.1309997557865|-5.792528334425||||-5.792528334425|-5.792528334425|-5.792528334425|-5.792528334425|-5.792528334425|-5.8616979819383|-5.9879979007604|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0338476066535|-6.0648306613437|-6.1792561483904|5.6628920296017|5.6628920296017||5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6628920296017|5.6365464240515|5.5839404828243|5.5829513199159|5.5829513199159|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4987163183895|5.4516869618823|5.4516869618823|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.4466952078735|5.2907722253705|5.2847468874085|5.2274967322999||||||-5.7685227116619|-5.7685227116619|-5.7744698481069|-5.865764880414|-5.865764880414|-5.8841832481438|-5.9579813836475|-6.0805351864916|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488||5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3900435502488|5.3833818231643|5.3145977634544|5.3145977634544|5.3145977634544|5.1935773683618|5.1935773683618|5.1645302588223|5.1630551703834|5.1630551703834|5.1630551703834|5.1630551703834|4.9772835184097|4.9292038468254|4.8458073847432|4.8458073847432|4.8458073847432|4.7486749217399|4.7407500264256|4.6852779650256|4.6280863840895|4.5778737685765|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.0659336939037|-5.1577038648592||||||-5.2535599473303|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.3863832534612|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231||-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231|-5.4257306276231
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|25.261063106795|25.261063106795|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|25.096816189721|24.827572751525|24.693969859551|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|||24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.636283471967|24.610871503513|24.481523087467|24.443276877546|24.443276877546|24.443276877546|24.351188856551|24.351188856551|24.351188856551|24.351188856551|24.103196787477|24.103196787477|23.947440544367|23.313013661055|23.313013661055|23.145571086306|-25.53973753628|-25.53973753628||||-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.53973753628|-25.766931562256|-26.228257634719|-26.347940177014|-26.347940177014|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836||24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.299971594836|24.241078922512|24.182864477636|23.778738872212|23.683043365127|23.449491797163|23.271564247589|23.271564247589|23.271564247589|23.271564247589|23.074515186394|22.796684833197|22.472427469523||||||-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051|-24.821549084051||-24.821549084051|-25.00727701437|-25.173640783755|-25.341049956316|-25.341049956316|-25.341049956316|-26.175612130688|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.148688386992|21.641876934983|21.091530639836|20.999283543189|20.999283543189|20.999283543189|20.999283543189|20.828647762492|20.580165074881|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.334357912104|20.334357912104|18.851509605028|-21.983136150605|-21.983136150605|-21.983136150605|-21.983136150605||||||-22.344594290264|-22.358395439709|-22.358395439709|-22.358395439709|-22.358395439709|-23.079883211548|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071||20.503561189636|20.503561189636|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|7.851571709377|7.8034136101741|7.7395058382132|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1152731220285|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|-8.1611959262602|||-8.3285511118298|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.3972801316076|-8.4114228474093|-8.4754695083248|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767||||-8.47656275767|-8.47656275767|-8.47656275767|-8.47656275767|-8.6211809796085|-8.7940900239669|-8.8617667526363|-9.206407424516|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.274277113112|-9.2992414880793|-9.2992414880793|-9.2992414880793||-9.3930463712525|-9.4775749021859|-9.4775749021859|-9.4775749021859|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5055463364199|-9.5111619687164|-9.6035140593939|-9.6172378416517|-9.6294289719002|-9.6294289719002|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|9.0615565035297|8.963952088086|8.9399465716858|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8688509981994|8.8653892456563|8.7882103322911|8.7857894763867|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377|8.6513937858377||||||8.6513937858377|8.6121045116621|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3197336439343|-9.3897038835123|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022||-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4083098531022|-9.4964552588214|-9.7277283345052|8.9454691379556|8.9454691379556|8.9454691379556|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5903162955407|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.4193232545531|8.409248723948|8.295832093517|8.2580023674808|8.2580023674808|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.9401463680524||||||-9.0534958500617|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.3198888549841|-9.4582096481364|-9.4602326181245|-9.4949783546336||-9.4949783546336|-9.5077537676369|-9.5569489952232|-9.5893197349444|-9.5893197349444|-9.6420220591111|-9.6789129815149|-9.7032691951707|-9.7032691951707|-9.7032691951707|-9.705622637184|-9.705622637184|-9.705622637184|-9.8112476268428|-9.8686085717565|-9.9534544433362|-10.155504646699|-10.282783127273|-10.379203743896|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305
07704|100823|/equities/nanning-dep|SHANGHAICOMP|3.8942244604389|3.8935826967336|3.8704562698178|3.8704562698178|3.8704562698178|3.8660624859921|3.7461806533725|3.6690894892912|3.6222709421146|3.6222709421146|3.6186343700608|3.6045937439821|3.5958564498569|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|-3.7919056162043|||-3.8576727823862|-3.9079697746312|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9334059131073|-3.9680937278329|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7885159902083|3.7583511065892|3.7276556623635|3.7276556623635|3.7190618264076|3.7111797848671|-3.9417892337456||||-3.9417892337456|-3.9417892337456|-3.9417892337456|-3.9417892337456|-3.9680991438379|-3.9917768270163|-4.0130853686497|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0169883426754|-4.0527649385762|-4.0841831744856|-4.1018701196982||-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1272533160238|-4.1619481093121|-4.1854978939374|-4.1941331561799|-4.1941331561799|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2234139835247|-4.2265709677679|-4.2473011060272|-4.2720381796254|-4.2720381796254|-4.2801707276461|-4.2801707276461|-4.3068561033803|-4.3226180293381|-4.3401310684746|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.3602820043165|-4.4069797335288|-4.4155333106408|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4334407606121|-4.4719639430807||||||-4.4719639430807|-4.4855154366809|-4.5400169394102|-4.598960192127|-4.598960192127|-4.598960192127|-4.6638446595084|-4.8203829952755|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064|4.1475981272064||4.1475981272064|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|4.0190688819389|3.9669987383572|3.9669987383572|3.9344429377149|3.917158802729|3.8662876115697|3.8654787229483|3.8654787229483|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7893588559932|3.7015096365419|3.6422329543925|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9753962257749|-3.9924706688317|-3.9924706688317|-3.9924706688317|-3.9924706688317|-4.0583824441473|-4.0583824441473|-4.0583824441473|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.059903859094|-4.1837821260593||||||-4.2425357385368|-4.3705953143141|-4.4222780596206|-4.4222780596206|-4.4358644762513|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8651532413741|3.8035037784863||3.7974735475235|3.7974735475235|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675|-4.0035407274675
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.879547315522|16.661718586732|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|16.620808226055|-17.585717451907|-17.585717451907|-17.585717451907|-17.585717451907|||-17.880797346805|-17.93244942098|-17.93244942098|-17.93244942098|-17.93244942098|-17.93244942098|-18.033277282772|-18.079198265139|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.284376373351|-18.302640745441|-18.400156256667|-18.477395107472|-18.570439076119|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.594574939252|-18.63897240056|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163|-18.730796589163||||-18.730796589163|-18.860770975485|-18.860770975485|-18.860770975485|-19.253634014543|-19.672371801199|-19.927079872359|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581|-20.026806613581||-20.272563480422|-20.367660047647|-20.367660047647|-20.367660047647|-20.522398950918|-20.555443236412|-20.589381267827|-20.847646344814|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-20.938657774557|-21.045174614179|-21.150193549514|-21.166882463429|-21.384313314197|-21.599793346985|-21.727275834976|-21.727275834976|-22.091973607737|-22.215526599573|-22.470584466376|-22.625094177898|-22.652881996031|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-22.828894806752|-23.090994306019|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.209863215349|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||||||-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298|-23.426364669298||-23.426364669298|-23.508182906547|-23.875204085684|-23.881947049519|-23.881947049519|-23.881947049519|-24.423274579998|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.968788558276|21.526987426845|21.208687415054|21.208687415054|20.249653090295|20.146836004054|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|19.860607988348|19.860607988348|19.860607988348|19.528452854146|19.168836042605|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668||||||-21.612969854015|-21.796077280726|-22.04230746239|-22.099231073256|-22.157478991477|-22.761086772248|-22.913334783262|-22.913334783262|-22.913334783262|-22.913334783262|-23.398149737987|-24.084056281683|-24.171150254699|-24.171150254699||-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.217388629353|-24.477654668398|-24.902394847414|-25.052616590222|-25.052616590222|-25.052616590222|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-15.270191331122|-15.270191331122|-15.270191331122|-15.270191331122|-15.345212454502|-15.446903276117|-15.517163894392|-15.517163894392|-15.566293661039|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.662237395253|14.514152727089|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|||-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.394724765799|-15.547471593245|-15.654610432837||||-15.654610432837|-15.654610432837|-15.654610432837|-15.698456646837|-15.750507065363|-16.477785530695|-17.536984592685|-17.637760327932|-17.741008306723|-17.741008306723|-17.741008306723|-17.961120103444|-18.047355729833|-18.068728215711|-18.330254191841|-18.542906101208|-18.542906101208||-18.608229751566|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.621104579302|-18.705115694836|-18.801240915541|-18.837087023999|-18.837087023999|-18.922317783861|-19.09702056517|-19.234966205005|-19.234966205005|-19.234966205005|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.607620454378|17.465272015194|17.465272015194|17.295492057708|17.295492057708|17.295492057708|17.295492057708|17.109991370204|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|16.891160675151|16.69517813376|16.55630991913||||||16.18201036428|16.060567113808|15.821741445253|15.723045092369|15.585606501659|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809||-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.9006227979|-17.110691389434|-17.123545312211|-17.291162649045|-17.557402362702|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.900194683697|-18.395771228633|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.492249353448||||||-18.886388204406|-19.099318819918|-19.533688048166|-19.659098708676|-19.765109154965|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.697054717807|-21.183393952878|-21.531548179555|-21.861541493646||-21.861541493646|-22.341157100721|-22.419083027834|-22.419083027834|-22.460093503522|-22.607324818028|-22.96036193465|-23.58429100883|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.563243896484|20.563243896484|20.545271907383|20.490891003968
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.603010888923|23.488900445158|22.743457644877|22.743457644877|22.338500939193|22.338500939193|22.338500939193|21.883285122178|21.883285122178|21.883285122178|21.883285122178|21.883285122178|21.191405817345|21.191405817345|21.191405817345|20.672118659897|19.80902014406|||-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.498395509423|-22.601551553608|-22.683026292443|-22.683026292443|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.753703907745|-22.97308278483|-23.206107514897|-23.633606903861|-23.990981200348|-24.468523346728|-24.639272900756|-24.639272900756|-24.639272900756|-24.639272900756|-24.750917351175|-24.979180667057|-25.027690932026|-25.027690932026|-25.027690932026|-25.027690932026|-25.027690932026|-25.370998961915|-25.675441537951|-25.978077132012|-25.985245481057||||-25.985245481057|-25.985245481057|-25.985245481057|-25.985245481057|-26.377092854759|-26.632637293083|-26.632637293083|-26.632637293083|-26.632637293083|-26.819926152316|-26.819926152316|-26.819926152316|-27.307964944936|-27.496206018767|-28.136782034063|-28.186024593011|-28.186024593011||-28.588686862142|-29.205822112992|-29.611274799244|-29.611274799244|-29.949309331991|-30.26185765926|-30.26185765926|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.331174819428|-30.711267860684|-31.216351199982|-31.655334447089|-31.827787202895|-31.827787202895|-32.334323664838|-32.790245767362|-32.893536692204|-32.893536692204|-33.263699246051|-33.972310914598|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.517815443615|31.37550785701|31.37550785701|30.917487776335|30.917487776335|30.879201107616|30.794519882626|30.794519882626|30.794519882626|30.794519882626||||||29.678206634993|29.240536160463|28.999829339974|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786||28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|28.856780164786|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.086445881191|-32.801415524288|-33.650232616844|-33.816352331839|-33.984070632416|-34.413335320638|-34.607155796871|-34.874616725561|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431|-35.07659238431||||||-35.397747395801|-37.802096232626|-38.393899980356|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-38.674709902339|-39.398337693273|-40.058305894069|-40.999267960844||-41.321408379142|-41.512093808068|-41.512093808068|-41.512093808068|-41.512093808068|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035|-41.760833744035
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-15.961738216105|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.900660136131|14.793511764637|14.776123992195|14.546804100926|14.255476054152|14.255476054152|14.255476054152|||14.255476054152|14.079973389264|-15.381875163994|-15.381875163994|-15.381875163994|-15.381875163994|-15.40694463631|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.335860928274|14.190400927571|14.084890093304|13.768211327103|13.728568512099|13.68317088509|13.68317088509|13.669634017948|13.667264661676|13.667264661676|13.63100035512|13.63100035512|13.63100035512||||-15.143177410583|-15.143177410583|-15.143177410583|-15.143177410583|-15.20964134691|-15.45293514991|-15.579372541377|-15.766361112225|-15.766361112225|-15.766361112225|-15.777067946977|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367|14.349102863367||14.349102863367|13.968446820638|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.865103801822|13.845704658989|13.845704658989|13.845704658989|13.399117001961|13.18846290318|13.159403193967|13.055448387482|12.958043043966|12.958043043966|12.958043043966|12.900504002185|12.900504002185|12.900504002185|12.857782771423|12.703647483538|12.691274710441||||||12.661416393678|12.592684858552|12.435760729304|12.282511809127|12.030385244354|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793|-12.935440481793||-12.935440481793|-12.935440481793|-12.93913590232|-12.93913590232|-12.93913590232|-12.93913590232|-13.206262183625|-13.346402566122|-13.427114187002|-13.513460462093|-13.625977878979|-13.625977878979|-13.625977878979|-13.625977878979|-13.714419238227|-13.934355489035|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.386568836587|12.232298431813|11.951998615727|11.741872281836|11.741872281836|11.741872281836|11.741872281836|11.552928053066|11.552928053066|11.48859327679|11.48859327679|11.48859327679|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161||||||-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-13.09235255376|-13.368169807235|-13.630188225419|-13.741320131786||-13.818689132804|-14.025765976502|-14.101562888036|-14.101562888036|-14.211181330029|-14.306867731218|-14.351519625059|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743
07709|100598|/equities/nari-tech|SHANGHAICOMP|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.943070070641|22.689522576218|22.489679994413|22.489679994413|22.489679994413|22.368366602852|22.368366602852|22.368366602852|22.368366602852|22.368366602852|22.368366602852|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|21.908958613073|||21.908958613073|21.908958613073|21.867362432121|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.739764653734|21.683535958983|21.603466353657|21.576074001791|21.142861443098|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308|-22.746743945308||||-22.746743945308|-22.746743945308|-22.953440488645|-22.953440488645|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651||21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.559919065651|21.253152735163|21.22934951228|21.22934951228|21.22934951228|21.22934951228|21.159926302367|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.950700067563||||||20.950700067563|20.950700067563|20.950700067563|20.950700067563|20.453094137027|20.124272598508|20.017711071706|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292||-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-21.994920690292|-22.119357382185|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.556389000549|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.474799373085|20.303940106395|20.303940106395|20.303940106395|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.982679979449|19.80914893411|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248|-22.246593709248||||||-22.246593709248|-22.246593709248|-22.246593709248|-22.389050082914|-22.389050082914|-22.389050082914|-22.389050082914|-22.668853526371|-22.769097174823|-22.817053942348|-22.866634744699|-23.134225097294|-23.586176782841|-24.078623566356||-24.149861001667|-24.170215129517|-24.309552533668|-24.309552533668|-24.309552533668|-24.794875523825|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978|22.204773048978
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.5903603387759|7.4959432460532|7.4959432460532|7.4959432460532|7.4959432460532|7.3429334044927|7.3429334044927|7.3429334044927|7.2692387163484|7.2692387163484|7.2141539321833|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8408714240539|-7.8537457459224|||-7.9619399698854|-7.9854888819192|-8.008737621789|-8.008737621789|-8.008737621789|-8.008737621789|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0103423170841|-8.0164912069943|-8.0923348225079|-8.0923348225079|-8.1553717759938|-8.3293021947908|-8.4858912660864|-8.6043235410349||||-8.7436930458961|-9.0791035273801|-9.2934486180689|-9.3729538422261|-9.3729538422261|-9.3729538422261|-9.4116153166729|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.4198203842423|-9.5921947249362|-9.5921947249362|-9.5921947249362||-9.8802162550764|-9.9376129043049|-9.9376129043049|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-9.9654631366017|-10.099403724591|-10.277115143582|-10.49568360519|-10.575759444763|-10.797510502658|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.6581082472757|9.4378978554359|9.4078368919853|9.4078368919853|9.4078368919853|9.4078368919853|9.1931518203422|9.1390573853038|9.0200635452825||||||8.677848712135|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|8.5537146407352|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299||-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.3751468773299|-9.5390517574343|-9.716168600298|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.6018866482625|8.4259852240758|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.6287550736222|-9.9019499673616|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.7910573951041|8.5678414229591|8.4514902304763|8.2166557523006|8.1531883601163|8.1531883601163|8.1531883601163|8.1531883601163|7.9763207837182|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.9304858855501|7.6294286176116|-8.9427945648155|-8.9427945648155|-8.9427945648155|-8.9427945648155|-9.2275492123455||||||-9.2894996991522|-9.4649994495585|-9.6205552025056|-9.7678387875266|-9.7981542740604|-9.9640609593679|-10.110067351161|-10.144461666195|-10.144461666195|-10.144461666195|-10.343290632134|-10.593101043574|-10.942334514053|-11.165718985348||-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.165718985348|-11.31413279722|-11.376814166151|-11.641459826455|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.8350717722181|9.7936373550056|9.7936373550056|9.7936373550056|9.2181787479887|9.2181787479887|9.2181787479887|8.9411164673779
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-10.940360874041|-10.940360874041|-10.940360874041|-10.940360874041|-10.940360874041|-11.088734514299|-11.227482299874|-11.338313929317|-11.425164045781|-11.425164045781|-11.425164045781|-11.577007931405|-11.577007931405|-11.577007931405|-11.620301537726|-11.620301537726|-11.620301537726|-11.620301537726|-11.620301537726|-11.621744738976|-11.621744738976|-11.621744738976|10.529847484606|10.529847484606|||10.529847484606|10.529847484606|10.456497834543|10.277156847303|10.277156847303|10.277156847303|10.109063008963|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.213765626037|-11.373628568741|-11.607921017643|-11.829912121027|-12.070458128418|-12.070503308407|-12.070503308407|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439|-12.289585857439||||-12.289585857439|-12.289585857439|-12.685650433487|-13.009611541901|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.128723079361|11.112957365567|11.112957365567||11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.112957365567|11.054396928742|10.551552363451|10.385614470437|10.307426137955|10.307426137955|10.307426137955|10.282254678269|10.282254678269|10.219727337648|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.161657185319|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|10.087582266158|9.9806470471691|9.97191050392|9.97191050392|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|9.9122241611733|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||||||-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655|-10.66365843655||-10.66365843655|-10.66365843655|-10.66365843655|-10.846842987022|-10.906491790305|-10.957768689802|-10.982369377793|-10.982369377793|-11.219299372238|-11.363110498368|-11.549566908876|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|-11.62466146919|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.54931116589|10.270630689414|10.270630689414|10.105700859264|10.101235471188|10.101235471188|10.048595466017|10.017328251069|10.012627805537|10.012627805537|9.9156176048868|9.9156176048868|9.9156176048868|9.9156176048868|9.8665057571654|9.8665057571654|9.8665057571654|9.6305621897649|9.5955709571543|9.5955709571543|9.5100794495149|9.4923103320382|9.4481226589704|9.4040248820543|9.3444722437594|-10.335678285591|-10.335678285591|-10.335678285591|-10.335678285591|-10.390753633702||||||-10.460281406204|-10.581956921679|-10.581956921679|-10.581956921679|-10.581956921679|-10.831063388301|-10.858719935772|-10.858719935772|-11.087466415164|-11.161073402561|-11.527304123946|-11.557297725654|-11.557297725654|-11.557297725654||-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|-11.557297725654|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099|10.503659175099
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|25.042886179136|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|||23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.581069371309|23.229522596031|21.903357278671|-25.251332463784|-25.251332463784|-25.251332463784|-25.251332463784|-25.522036329423|-25.748581227171|-25.748581227171|-25.748581227171|-25.920645829161|-25.967384360587|-26.039316837827|-26.129402187184|-26.129402187184|-26.137668745071|-26.430743791826|-27.034160192551|-27.759621151886|-28.189024828762|-28.296693800655|-29.005770893856|-29.577523889325|-29.92947036931|-30.657189392482||||-30.709653986201|-30.815727168438|-30.855253252847|-32.866392066592|-34.335990511173|-34.35739546204|-34.35739546204|-34.694885364113|-35.24709427681|-36.892882271237|-38.884313605038|-39.943348098939|-39.943348098939|-43.179277394818|-46.641419276712|-47.771959388033|-47.771959388033||42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|42.329865458846|41.198184970617|39.887983326117|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|38.03552601272|37.771139700481|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.47901790877|37.065575793273|36.743972993435|36.611263988123|36.611263988123|35.943070674059|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|35.123432637015|34.623258273645|34.290843823269|34.082832587004|34.082832587004|34.068032824398|34.068032824398|34.068032824398|34.068032824398|34.068032824398||||||34.068032824398|33.844479440981|33.698309659223|33.348679594707|32.605753426763|-35.091172697237|-35.091172697237|-35.091172697237|-35.091172697237|-35.510747170107|-35.729593169237|-35.729593169237|-35.729593169237|33.188735452979||33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|32.187482904162|31.37886796921|31.340966605804|31.335517247144|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.145043479526|31.145043479526|31.040604603648|30.722755237044|30.722755237044|30.722755237044|29.688617065683|29.102951147507|-32.793047005576||||||-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576||-32.793047005576|-33.217829340743|-33.450922244177|-33.726580135674|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-34.318421223485|-35.19768953624|-35.23132218589|-35.695359433907|-36.177065334075|-36.236007336914|-36.236007336914|-36.655007923245|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-12.464167894463|-12.712408822489|-12.900195437832|-12.900195437832|-12.909661909124|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.020784096806|-13.045871634052|-13.072634956092|-13.108483708402|-13.30220419886|-13.505782201581|-13.670853362724|-13.670853362724|-13.670853362724|11.881037633278|11.881037633278|||11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.881037633278|11.786152858048|11.426978387103|11.426978387103|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.544017951177|-13.672242288773|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.312948553305|11.125498710453|-13.540292116591|-13.540292116591|-13.540292116591||||-13.540292116591|-13.540292116591|-13.80810255098|-13.920113659431|-14.176237530763|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921||11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.985691035921|11.800767595166|11.723075423632|11.298973226982|10.649860205416|10.649860205416|10.649860205416|10.575955406564|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.514774635635|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|10.260529344946|9.9666993018322|9.8413328987948|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.8104287036164|9.7943646519166|9.6265165109084|9.4977962461496|9.3425515986576|9.2978348574257||||||9.1975943072213|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018||9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.1116312080018|9.0029231766189|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9826665297439|8.9340737545148|8.8811933954177|8.7808685999917|8.7808685999917|8.7808685999917|8.5865209612369|8.5729888968408|8.5729888968408|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.4391876678935|8.2429865180642|-9.1071465682|-9.1071465682|-9.1071465682|-9.1071465682|-9.3362741681172||||||-9.459749139264|-9.599009785019|-9.599009785019|-9.599009785019|-9.599009785019|-9.842789262492|-9.9918380886911|-9.9918380886911|-10.043709188766|-10.131343583339|-10.384270275162|-10.505300244277|-10.6436670716|-10.841752944081||-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081|-10.841752944081
07714|101166|/equities/neway-valve|SHANGHAICOMP|13.843231228443|13.843231228443|13.624701742168|13.609668471014|13.503890531689|13.503890531689|13.503890531689|13.503890531689|13.186545020375|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|||13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|13.084572082596|12.802857829285|12.60817549091|12.53188296725|12.53188296725|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702|12.42721081702||||12.42721081702|12.42721081702|12.10746187571|12.10746187571|12.10746187571|12.10746187571|12.065172812663|12.065172812663|12.065172812663|12.065172812663|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.334710896873|-13.469122582965|-13.501680820143||-13.501680820143|-13.501680820143|-13.501680820143|-13.501680820143|-13.749644880997|-14.018943864017|-14.018943864017|-14.318826390537|-14.479251703987|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.963427725383|12.082141866229|11.159601836229|11.077224737363|11.077224737363|10.906360791741|10.821511664455|10.795012648972|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.660881964873|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.601865750055|10.491517841265||||||-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619||-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.459301136619|-11.792556443354|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.302334963137|10.267039019592|9.989488079291|9.8927641998191|9.7951502225553|9.7951502225553|9.7951502225553|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.2101519525835|9.0046132340243|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.7112780824124|8.7112780824124|8.664753412187|8.6227201814268|8.6227201814268|8.2319111156038|8.0410126367732|7.7872360193645|7.5154127999309|7.5154127999309|7.5154127999309|7.4918352253975|7.4918352253975|7.4918352253975|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.174755620755||||||-8.2508394186113|-8.3087104894953|-8.404122601862|-8.4901363175392|-8.5412624457677|-8.7908472859418|-8.8132756488658|-8.8132756488658|-8.8132756488658|-8.8132756488658|-9.1103059204792|-9.3572918113336|-9.3572918113336|-9.4959082325693||-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.614342552688|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.4229559552047|8.3466180310617|8.2640200175588|8.1676832802772|8.1676832802772|8.1676832802772
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|4.0430923138957|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|-4.4189178051323|||4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.0552496967655|4.030832853355|3.9984508238158|3.9984508238158|3.9984508238158|3.9984508238158|3.9984508238158|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.316299924163|-4.3203332787398|-4.3831481807369|-4.3841333262883|-4.3841333262883|-4.4124935104367|-4.4124935104367|-4.4124935104367|-4.4124935104367||||-4.4124935104367|-4.4124935104367|-4.4394371591141|-4.4521522215263|-4.5140581320012|-4.576731199499|-4.6908125551498|-4.7319909476395|-4.7319909476395|-4.8544344000414|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447||-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8588136376447|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.8959371271444|-4.9015967782684|-4.94226844923|-4.94226844923|-4.94226844923|-4.94226844923|-4.9464093382304|-5.0443433319137|4.488065159363|4.488065159363|4.488065159363|4.488065159363|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4170491237479|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.4009577075825|4.3632864996445|4.329069156824|4.329069156824||||||4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.329069156824|4.0939659226586|4.0561925438512|4.0561925438512|3.9618807134219|3.9559785853037|3.9448374562513|3.9448374562513||3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9448374562513|3.9098193174216|3.8936883614695|-4.5339032649214|-4.5339032649214|-4.5587814383169|3.9843250260128|3.9843250260128|3.9843250260128|3.9843250260128|3.8892499854579|3.7769444176902|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.0337685128914|-4.1007636914119||||||-4.1007636914119|-4.1314040432887|-4.2465599124649|-4.3039555091569|-4.3321728197413|-4.5151921475019|-4.6123358305695|-4.6123358305695|-4.656464003781|-4.656464003781|-4.7266266735169|-4.8673629133539|-4.9404032593123|-5.0687813367172||-5.2819794378594|-5.4177550432766|-5.4460317560294|4.6870714663036|4.6870714663036|4.123968415632|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.8069635219991|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7800549054767|3.7289500528602
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.486295300428|14.216228992488|14.216228992488|14.076195333859|14.076195333859|14.076195333859|14.076195333859|14.076195333859|13.962995262566|13.800550111601|13.597277730118|13.496420429162|13.225333370313|||-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.595372368017|-14.68152430446|-14.866694269258|-15.027897120113|-15.027897120113|-15.027897120113|-15.027897120113|-15.122663127708|-15.265181077109|-15.389645908261|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.436349387284|-15.787610684629|-15.920677832758|-15.958309922945|-15.958309922945|-15.958309922945|-15.958309922945||||-15.958309922945|-15.958309922945|-15.958309922945|-15.958309922945|-16.323677418774|-16.785197335422|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.794393371357|-16.94654779833|-17.122788669552|-17.122788669552|-17.122788669552|-17.141431810553||-17.424369019596|-17.600965361162|-17.619648985858|-17.619648985858|-17.805720970361|-18.051911801462|-18.097124702803|-18.141249267119|-18.34416621687|-18.544590490209|-18.544590490209|-18.544590490209|-18.578434539224|-19.059453632029|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026|16.375902762026||||||16.375902762026|15.945447301435|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.805377516483|15.468196163945|14.942996831263|13.761106857023|-15.155445535903|-15.155445535903|-15.155445535903||-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.155445535903|-15.537161729871|-15.73962391542|-15.915693322007|-15.96344031979|-15.96344031979|-15.96344031979|-15.96344031979|-16.202710942972|-16.376901446171|-16.466556984392|-16.873384081897|-16.873384081897|-16.873384081897|-16.932911902021|-16.932911902021|-16.932911902021|-16.932911902021|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|15.037543060802|14.703937162318|14.583264259672|14.366959894339|14.061447623591|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-16.949738370311|-17.279709351208||||||-17.938010017239|-18.24223337368|-18.721371334966|-19.142634517811|-19.168191617975|-19.168191617975|-19.425767256429|-19.706408740868|-20.112048551611|-20.112048551611|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851||-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.581355879851|-20.98516721304|-20.98516721304|-20.98516721304|-20.98516721304|-21.455740606076|-22.66915688171|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087|17.979724394087
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|4.6667433946759|||4.6667433946759|4.6667433946759|4.6667433946759|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|4.5515994627906|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9402406104888|-4.9963785684203|-5.0704206400553|-5.1538006656081|-5.1768526845398|-5.1768526845398|-5.2558672169627|-5.2558672169627|-5.3454079870582|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465|-5.3890621822465||||-5.3890621822465|-5.3890621822465|-5.4122912002259|-5.5292122444239|-5.6330137871732|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282||4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.9988087346282|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8944137876904|4.8437932404849|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.7370807601974|4.3989786256204|4.3425045088057|4.3425045088057|4.3266715821429|4.2887301102592|4.2887301102592||||||4.2102556113086|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.1454839762555|4.0983157485179|-4.5564289064264||-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.5564289064264|-4.6049210463471|-4.6471342151371|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.3408451819413|4.2937171485681|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.2425577441602|4.1695085675352|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.5508603721776|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.565976215893|-4.6358967051755||||||-4.6358967051755|-4.6821074470161|-4.7090081356498|-4.7511201591991|-4.810688783913|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-4.8985662235639|-5.080073358154|-5.097202987212|-5.097202987212|-5.097202987212||-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.097202987212|-5.1180902816853|-5.1180902816853|-5.1378781638764|-5.2037533744864|-5.209170392784|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187|-5.2253789215187
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|10.505842940012|10.436411665299|10.436411665299|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.36741294026|10.356013924542|10.263904684851|10.245449403999|10.116055122214|9.902839200582|-10.828916306737|-10.828916306737|-10.828916306737|-10.828916306737|||-10.951574320531|-10.965638102135|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.173494347017|10.073326808525|10.017876553863|10.017876553863|10.017876553863|9.8826403356589|9.7790449170048|9.6839395129873|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888|-10.796062160888||||-10.796062160888|-10.796062160888|-10.796062160888|-11.139513573557|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.399016356484|-11.412300337651|-11.412300337651|-11.412300337651||-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.412300337651|-11.553111488398|-11.69456829713|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.887479014848|10.097754102785|9.7891711723345|9.1429681790689||||||-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.7976078952778|-9.8901200256335|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107|-9.9379985935107||-9.9379985935107|-9.9494423476209|-10.032158013555|-10.061123072491|-10.061123072491|-10.061123072491|-10.161437464166|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.4149698493419|9.3055217793184|9.2994688937617|9.2977431029692|9.2897146775341|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.2471715408061|9.1907465146089|9.1252739877728|9.0782768736197|9.0782768736197|9.0782768736197|8.9486409834042|8.9407118350284|8.8624581264143|8.7321757129701|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.5339627743005|-9.7521812121338||||||-9.8329791139967|-9.9960877709264|-10.140652582896|-10.191836275274|-10.285374020663|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.326365400301|-10.732628002152|9.6103839208162|9.6103839208162|9.6103839208162||9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.6103839208162|9.4595600366968|9.4595600366968|9.4595600366968|9.328955305989
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.9060398454612|3.9060398454612|3.8389331626831|3.7927035411132|3.783522852646|3.783522852646|3.7789142621741|3.7437936347045|3.7110983436619|3.7110983436619|3.7110983436619|3.7110983436619|3.6978870304994|3.6726521289539|3.6546135518497|3.6056818270624|3.5974243111014|3.5321381165584|3.4718201639475|-3.732459818338|-3.732459818338|-3.732459818338|-3.732459818338|-3.732459818338|||-3.788288658432|-3.827543066135|-3.8722699728177|-3.8989753358361|-3.8989753358361|-3.9099726006717|-3.9130763235366|-3.9130763235366|-3.9130763235366|-3.9196004296864|-3.9196004296864|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9213599328821|-3.9892887676894|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7334156136421|3.7154514515728|3.7154514515728|3.7066126492653|-3.9672298398333|-3.9672298398333||||-3.9672298398333|-3.9672298398333|-3.9672298398333|-3.9930331537808|-4.0328146031262|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.073420493166|-4.0838005723339|-4.0961735294902|-4.0961735294902|-4.1357484842499|-4.152132612057|-4.152132612057||-4.152132612057|-4.152132612057|-4.152132612057|-4.1607028440055|-4.2068919556468|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.8969927521359|3.869991749725|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8555093987764|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.8136360642435|3.764039953232|3.7161554712721|3.7143277997672|3.7143277997672|3.6964752668473|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404|-3.9675239214404||||||-3.9675239214404|-3.9675239214404|-3.9839154756846|-3.9864791931951|-3.9864791931951|-3.9864791931951|-3.9864791931951|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785|-4.039929501785||-4.039929501785|-4.1004772501667|-4.1749746884991|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.7381721217788|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.6310467285493|3.5917186784058|3.5250847574258|3.5250847574258|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4958105743923|3.4697895249832|3.4508772383253|3.4505891164783|3.4505891164783|3.4089879151453|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6177892544108|-3.6675435148165|-3.7199568852701|-3.7199568852701|-3.7199568852701|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.7978909071034|-3.872100968686||||||-3.8834455493725|-3.9504951507556|-3.9911056393503|-4.0067839880916|-4.0308710358907|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.0620083161235|-4.1000093561676|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603||-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1252557092603|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1660746582313|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459|-4.1750901040459
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|-14.549578422815|-14.549578422815|-14.862309608758|-14.964232667619|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.886345529251|12.360638209731|12.360638209731|12.360638209731|12.360638209731|12.360638209731|11.535153782534|11.459923527262|11.459923527262|11.459923527262|11.459923527262|11.459923527262|11.459923527262|||10.98102609054|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|-11.763131697439|11.124377137607|11.124377137607|11.108752442936|10.991046021314|10.991046021314|10.991046021314|10.976161822049|10.922402391133|10.890233628667|10.890233628667|10.890233628667|10.890233628667|10.815815414231|10.747572595589|10.746191641481|10.66207596167|10.66207596167|10.66207596167|10.66207596167|10.637307022502|-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056||||-11.242519418056|-11.242519418056|-11.242519418056|-11.242519418056|-11.299978449587|-11.299978449587|-11.299978449587|-11.432753936719|-11.519967667413|-11.519967667413|-11.519967667413|-11.519967667413|-11.594964204179|-11.632737674036|-11.780263836427|-11.854836117738|-11.854836117738||-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-11.854836117738|-12.032595408751|-12.090106024558|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.517405434035|11.411006472268|11.322784659773|11.257736114358|11.257736114358|11.257736114358|11.152484791914|11.144382198378|11.144382198378|11.144382198378|11.030980171676|11.007383063394|11.007383063394||||||10.784869727115|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454||-11.292594162454|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.514647398689|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.853018745972|10.853018745972|10.853018745972|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.752705601449|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.576355710597||||||-11.782352860292|-11.782352860292|-11.788724987066|-11.844139196647|-11.889043174599|-12.043936608472|-12.148808563637|-12.148808563637|-12.148808563637|-12.148808563637|-12.33478740949|-12.560874931222|-12.686527773414|-12.887441324935||-12.887441324935|-13.024323546163|-13.024323546163|-13.024323546163|-13.049804302578|-13.058671258693|-13.109634901423|-13.270705409998|-13.613561731968|-13.637846635882|-13.778718497029|-13.884686710295|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-31.450540678145|-31.450540678145|-31.450540678145|-31.450540678145|-31.450540678145|-32.07615666085|-32.125729504487|-32.815810246888|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|29.993837428334|||29.993837428334|29.993837428334|29.570931832264|29.473247595125|29.473247595125|28.664165783253|-32.76965332665|-32.76965332665|-32.76965332665|-32.76965332665|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-32.9474139109|-33.641744953951|-33.641744953951|-34.718605313655|-34.923523685515|-34.923523685515|-36.260582894286|31.163034470717|31.163034470717|31.163034470717||||31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|31.163034470717|30.393928351049|28.277369970956|28.277369970956||28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.277369970956|28.030410019202|27.97402473296|27.97402473296|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.487139253776|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|27.161379099428|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.881652768166|26.835170251033|26.368020250778|26.368020250778|26.368020250778||||||26.368020250778|25.933354910193|25.593728233243|25.568733784688|25.568733784688|25.568733784688|25.568733784688|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005||25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|23.557436104014|22.918262503097|21.244181020999|20.160201134443|19.685778898398|19.660310315203|19.59312306412|17.799025016448|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025||||||-20.260597461894|-20.520663520181|-20.838514297631|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-21.458136326004|-21.760712285368|-21.760712285368||-21.760712285368|-21.760712285368|-21.760712285368|-21.760712285368|-21.843717852159|-21.843717852159|-22.22857643821|-22.835084350663|-23.339538688745|-23.421709823703|-23.740233739323|-23.972481339183|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|20.9452890506
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-23.157325296432|-23.157325296432|-23.157325296432|-23.157325296432|-23.612583086259|-24.267314086763|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.865754717155|20.74083754041|20.625930113021|20.624729491094|20.624729491094|20.048856345552|20.048856345552|20.048856345552|||20.048856345552|20.048856345552|20.048856345552|19.888729404231|19.648367144961|19.648367144961|19.648367144961|-22.617657997128|-22.617657997128|-22.617657997128|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.628978190537|-22.747139592442|-22.747139592442|-22.747139592442||||-22.747139592442|-22.747139592442|-22.747139592442|-22.747139592442|-23.503488800562|-24.198876245857|-24.382639628915|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-24.810349525544|-25.287610333863|-25.424011435446|-25.776494455849|-25.776494455849|-25.849439038739||-26.410487481737|-27.097207622157|-27.501059366875|-27.501059366875|-27.858839301922|-27.858839301922|-28.261487939466|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-28.787232427144|-29.462481212112|-30.250533951094|-31.114482125496|-31.242758018943|-31.555286441879|-32.044207187313|-33.140785954416|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|28.781820105871|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|27.884715774327|26.390240910616||||||25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.667752821907|25.57827573115|25.57827573115|23.871417737608|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539||-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-27.261661120539|-28.209623518128|-28.625580820553|-28.625580820553|-28.625580820553|-28.751201348296|-28.874075707083|-28.874075707083|-28.898472327598|-28.898472327598|-28.898472327598|-29.251635677956|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-30.678640142528|-31.258443227334|-31.258443227334|-31.969066284962|-31.969066284962|-32.35785150403|-32.761502052614|-33.670557632787|-33.770064396707|-34.359515767459|-35.260016870901|-35.403907299489|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.44226128785|-38.018068813927|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429||||||-39.234247789383|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141||-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.751055013611|-40.82894999393|-41.266610112546|-43.062344620358|-43.481494450713|-44.209994766608|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|13.669279455681|13.406421740341|13.206580302768|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|||12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.989443082809|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.899479639911|12.467755596267|12.266394977687|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.053296148816|-14.249062617788|-14.249062617788|-14.249062617788||||-14.249062617788|-14.249062617788|-14.249062617788|-14.249062617788|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.259153358102|-14.620171008243|-14.809078465715|13.268004887092|13.268004887092|13.268004887092||13.268004887092|13.268004887092|13.268004887092|13.268004887092|13.268004887092|12.816116589956|12.776338816859|12.776338816859|12.776338816859|12.776338816859|11.897043494359|-14.230873583909|-14.230873583909|-14.230873583909|-14.408485988476|-14.408485988476|-14.603318112535|-14.636464217684|-15.033293780774|-15.39310466922|-15.692721692582|-15.692721692582|-15.763024374136|-15.98157309442|-15.98157309442|-16.211747899643|-16.383609099511|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.410012454786|14.254458660327|13.897732198727|13.649163874456||||||13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.649163874456|13.046848518394|13.001764900161|13.001764900161|13.001764900161||13.001764900161|12.698820539236|12.698820539236|12.698820539236|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.342034116867|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|11.651088929092|11.651088929092|11.453987412889|10.694986243203|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.59427465773||||||-14.201971841922|-14.493301896111|-14.841860591979|-14.841860591979|-14.841860591979|-14.9454009926|-15.006544485464|-15.006544485464|-15.113573657601|-15.113573657601|-15.499526089131|-15.686330110692|-15.686330110692|-15.686330110692||-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-16.659255591657|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|12.787575390184
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|6.5372546599306|6.5225051692236|6.5172281056762|6.4825002327142|6.4825002327142|6.4825002327142|6.4825002327142|6.4642942239797|6.4642942239797|6.4642942239797|6.4392157980641|6.4180173022703|6.4061325841426|6.4061325841426|6.3729251814417|6.3704724789253|6.3571918276274|6.3191017869803|6.2790020046072|6.2088911596753|-6.4771152868335|-6.4771152868335|-6.4771152868335|-6.4771152868335|||-6.515683930722|-6.5385376806691|-6.5917082490341|-6.5924793160276|-6.5924793160276|-6.6005328403928|-6.6077404622649|-6.6077404622649|-6.6077404622649|-6.6219336064231|-6.6465931503388|-6.6884368093381|-6.733263138441|-6.7469588424407|-6.764954238649|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8147273778695|-6.8696968025387|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256||||-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8889568820256|-6.8916187037647|-6.9062432171702||-6.9702702762683|-6.9761247967932|-6.9761247967932|-6.9761247967932|-7.046805339307|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.064972508621|-7.0666360994972|-7.0957069022564|-7.1024778280616|-7.1024778280616|-7.1138640149832|-7.1559601342679|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8488768416742|6.8196012922397|6.8196012922397||||||6.7301124674602|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275||-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0799265686447|-7.128251639094|-7.1736127172202|-7.3073474603991|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.7991577322961|6.7990638608934|6.7978487141929|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4739415982058||||||-7.4739415982058|-7.4838241845027|-7.485770564714|-7.485770564714|-7.5730785853763|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.8285407131246|-8.0672675840647|-8.1625195071201|-8.318727737236||-8.318727737236|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3668719758091|-8.6304130542606|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.755363116405|7.755363116405|7.6519587372196|7.6519587372196|7.6519587372196|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585
07725|100817|/equities/joyson-electro|SHANGHAICOMP|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|18.334341559565|16.810934527887|16.693932243058|16.693932243058|16.436580229782|16.436580229782|16.436580229782|16.265088771209|16.216544666335|16.216544666335|16.216544666335|16.216544666335|16.216544666335|||16.216544666335|16.216544666335|16.025605032228|15.762894230179|15.756549390479|15.632530016571|15.632530016571|15.082255145874|14.552466042163|14.552466042163|14.552466042163|14.552466042163|14.552466042163|14.434212344013|14.434212344013|14.434212344013|14.179125407362|14.153179166524|14.153179166524|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056|14.106485142056||||14.106485142056|14.106485142056|13.325539445153|-15.127733337359|-15.275259401485|-15.454177434891|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.455343410753|14.230711616373|14.230711616373|14.230711616373|14.230711616373|14.230711616373||14.230711616373|14.230711616373|14.188012932513|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.207583060583|-15.277136500893|-15.277136500893|-15.277136500893|-15.277136500893|-15.41348524471|-15.686650333358|-15.947037314134|-15.947037314134|-16.19393051858|-16.347144484468|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.21505686101|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|15.142500457601|14.989446014648|14.707161950276|14.550179745539||||||14.140199530769|14.126639200893|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252||-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.29275918252|-15.588621619087|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.626260342175|-15.853655031647|-15.853655031647|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-15.883763006526|-16.269737008763|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.719406051891|14.518897221727|14.518897221727|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.381172164341|14.362414766308|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.200259208463|14.085843774767|13.717603865697|13.566226578901|13.084696453092|12.73132972505|-15.001691314586|-15.001691314586||||||-15.422434830012|-15.568261384238|-15.830845885|-16.020735245822|-16.020735245822|-16.187483820516|-16.488871293154|-16.496051229195|-16.496051229195|-16.496051229195|-16.784501143248|-17.215001499157|-17.630726453148|-17.630726453148||-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.630726453148|-17.864695783547|-18.069106097676|-18.615117492121|-19.232738965139|-19.232738965139|-19.668597637928|-19.903997990066|-20.730553623232|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653|17.623665965653
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|43.333331817657|||43.333331817657|43.333331817657|40.888703180982|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.381787450023|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642|-45.809086675642||||-45.809086675642|-46.16620791753|-46.454676557468|-47.151307345416|-48.018118382588|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|42.093596539266|41.106218427825||40.798021628247|40.040960399357|40.040960399357|40.040960399357|38.463846515779|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-42.481634568559|-43.514592964767|-43.936213210025|-44.390236433787|-44.561373984861|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|39.422674856034|38.054639296892|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.606681090992|37.220756352391|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115|35.391161057115||||||34.841638678768|34.841638678768|34.841638678768|34.841638678768|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924||34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|34.752166936924|33.345184324108|33.073537824245|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.717150794612|32.218499619814|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|30.6972280255|29.822476677436|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.34371270584|-37.504688130885|-37.504688130885|-37.504688130885|-37.504688130885|-39.006409653556|-39.006409653556|-39.006409653556|-39.006409653556|-39.265455679244|-39.784950949689|-40.348025106526|-40.348025106526|-42.276693740527|-42.692393250832|-42.692393250832|-42.692393250832|-42.692393250832|-43.439324638986|-45.270918605221||||||-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.747767754545|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166||-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.705737200866|-48.391374896511|-48.862636485083|-52.524042251356|-54.995603272923|-55.455112772527|-56.645681943433|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6094406795465|-3.6166007598201|-3.6406675003148|||-3.6729638733441|-3.67829320585|-3.6790030883891|-3.6790030883891|-3.6790030883891|-3.686114957198|-3.686114957198|-3.686554668439|-3.686554668439|-3.686554668439|-3.686554668439|-3.7072829649322|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7105037486956|-3.7511152599041|-3.7906836109894|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103|-3.8008929769103||||-3.8008929769103|-3.8008929769103|-3.8126587911783|-3.81982553549|-3.81982553549|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8463998491764|-3.8826319269491|-3.8826319269491|-3.8826319269491||-3.8826319269491|-3.8826319269491|-3.8826319269491|-3.8879243722837|-3.9143604030522|-3.9592893112934|-3.9697659136229|-4.0325176452457|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7779481587773|3.7756077576574|3.7756077576574|3.7756077576574|3.7740085973669|3.772231871809|3.7295596395605|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||||||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.911855467231|-3.964283872612|-3.9673974845322|-3.9673974845322|-3.9673974845322|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.6604728566939|3.6566365678371|3.6445962543025|3.6205509909306|3.6205509909306|3.6061678339281|3.5840753238773|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.4211612811823|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0913533003211|-4.1031702923642|-4.1213002787549||||||-4.1808891149051|-4.2993212244783|-4.3973102228478|-4.3973102228478|-4.4225668660618|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768||3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8336006508561|3.7273339945179|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.321076550183|-18.422307506863|-18.47145294223|-18.540502379048|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|-19.069891309975|||-19.423768308691|-19.65909695879|-19.65909695879|-19.65909695879|-19.65909695879|-19.65909695879|-19.778267416142|-19.778267416142|-19.981409215025|-20.246565234984|-20.547295345559|-21.057549968576|-21.442277607229|-21.616420305334|-21.642690592963|-21.828012550268|-21.828012550268|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-21.921374271033|-22.060180999284|-22.060180999284|-22.060180999284|-22.060180999284|-22.332979362811|-22.489422340752|-22.496025424933|-22.790583457919|-23.111758486399|-23.374176837746|-23.517973954748||||-24.562186436821|-24.562186436821|-24.562186436821|-24.770763084811|-25.027794675966|-25.027794675966|-25.344217120431|-25.679130036326|-25.972063340125|-25.972063340125|-25.972063340125|-25.972063340125|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503|-25.992989049503||-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.349771880257|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-26.691424922101|-27.052693874695|-27.391326514723|-27.392585215571|-27.781205638252|-27.966338669815|-28.169265150536|-28.241076195847|-28.241076195847|-28.241076195847|-28.241076195847|-28.678417325694|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733|-29.008595711733||||||-29.008595711733|-29.008595711733|-29.235106846519|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-29.63225642095|-30.011396205536|-30.127662009786|-30.294069840721|-30.664468408871||-30.664468408871|-30.985520602651|-31.074466018089|-31.241250937359|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|25.449481566677|24.485535180049|23.3183727656|23.238916280607|23.238916280607|22.908796180994|22.866439463596|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.333635568067|22.284040397455|21.917823414063|21.453099913404|-24.777439095157|-24.777439095157|-24.777439095157|-25.09894994477||||||-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.363278428487|-25.98419829626|-26.169109040048|-26.349085078743|-26.349085078743|-26.965095451702|-27.545178352596|-27.545178352596|-27.920282547859||-27.920282547859|-28.166292500468|-28.166292500468|-28.166292500468|-28.363103257254|-28.632611493302|-28.632611493302|-28.632611493302|-28.632611493302|-28.820213918595|-28.820213918595|-28.820213918595|-29.29468158076|-29.605201332545|-29.650223935948|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-48.631487229736|-48.631487229736|-48.847764495646|-48.863625954296|-49.591251000989|-49.83250131566|-49.932222259914|-50.862469872804|-51.439966423613|-52.14051885881|-52.474279195168|-52.474279195168|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|||-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-52.926571255921|-54.007300674913|-54.307557119261|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.579783166559|46.449655815339|46.449655815339|46.449655815339|46.449655815339|46.449655815339|46.090727590163|45.04358712682|43.882319996189|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401|43.059782469401||||43.059782469401|43.059782469401|41.753126500723|-47.090771458917|-47.090771458917|-47.090771458917|-47.924747226827|-48.653607419456|-49.234202089903|-49.234202089903|-49.234202089903|-49.884667810464|-50.45018411639|-50.827983284026|-51.487837724765|-51.487837724765|-51.487837724765||-52.121487225515|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.530522675941|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-52.970415708805|-53.798796359461|-54.652835718106|-54.652835718106|-55.393151247182|-55.724613785389|-57.47456977063|-58.468410356107|-58.64545221625|-58.64545221625|-58.64545221625|-59.44050439528|-59.69722592755|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-60.240143322784|-61.570158348965|-62.495733855485|-63.49581487788|-64.112570425021|-65.162854985117|-65.887062527205|-65.915276592272|-65.915276592272|-65.915276592272|-65.915276592272|-67.041973821871|-69.253302618919|-70.069209520101|-70.069209520101|-70.069209520101||||||-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101||-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-70.069209520101|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-71.892498682599|-72.706666627042|-74.55779994578|-74.55779994578|-76.44473303107|-76.44473303107|-76.44473303107|-76.44473303107|-79.061372102936|-79.311068251245|-79.311068251245|-79.311068251245|-79.589344851903|-79.589344851903|-79.736917443441|-79.736917443441|-79.736917443441|-79.736917443441|-81.540392681609|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|68.16474531604|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649||||||-84.832014174286|-86.401681364712|-86.946498754398|-86.946498754398|-86.946498754398|-86.946498754398|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719||-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.970886174324|-88.185662942045|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|-22.603463155226|-22.718291368965|-22.896991719674|-22.899542503189|-22.899542503189|-22.899542503189|-22.899542503189|-22.899542503189|-23.191713735606|-23.617460380158|-23.852177763605|-23.897420089139|-24.067688059689|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|-25.317452535944|||-25.750502067492|-26.15889163115|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.192710005803|-26.431901176288|-26.59100056524|-26.690000649238|-26.78517379872|-26.78517379872|-26.78517379872|-26.78517379872|-26.78517379872|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|23.665942632985|22.869527305308|22.869527305308|22.869527305308|22.869527305308|22.869527305308|21.004475872984||||20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|20.512746676048|19.325273787799|-21.439401923599|-21.439401923599||-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.439401923599|-21.696557269033|-21.737842384903|-22.156491297184|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.905356824027|19.640396369415|19.615995792236|19.112773369514|18.565860270088|18.552067119352|18.439518432344|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.306227096162|18.272474377511|17.956830706104|17.956830706104|17.956830706104|17.956830706104|17.937033032824|17.931147945644|17.79405391296|17.591727443097|17.484164508123|17.484164508123|17.484164508123||||||17.484164508123|17.484164508123|17.484164508123|17.484164508123|-19.0596654755|-19.0596654755|-19.0596654755|-19.303518386033|-19.541131332348|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469||18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|18.027197845469|17.834941780303|17.834941780303|17.834941780303|17.691601236368|17.344557929596|17.223953221198|17.068836501303|16.949818508562|16.665908487568|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.327876429807|16.262084807567|16.027388854297|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.651693757865|-17.651693757865|-17.651693757865|-17.651693757865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.909345300393|-18.039997185981||||||-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.287220095832|-18.520764868003|-18.520764868003|-18.521961044981|-18.640511538931|-18.962407134949|-18.962407134949|-18.962407134949|-18.962407134949||-18.962407134949|-18.962407134949|-18.962407134949|-19.244803972776|-19.244803972776|-19.244803972776|-19.351449299449|-19.402165837414|-19.55076025166|-19.55076025166|-19.588036574428|-19.588036574428|-19.88281900519|-20.15479905996|-20.349221313367|-20.582310521025|-20.582310521025|-20.609209669248|-20.609209669248|-20.656525426319|-20.656525426319|-20.656525426319|-20.656525426319
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-52.970265997263|-53.323438705039|-53.323438705039|-53.323438705039|-54.458819774601|-55.408686959979|-55.68687538332|-56.407994496311|-56.407994496311|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.212460074206|-57.595720101149|-57.595720101149|||-57.595720101149|-58.192466948597|-58.415474318079|-58.415474318079|-58.415474318079|-58.415474318079|-59.602750140884|-60.374166204375|-60.69296021135|-61.780513812782|-63.083901989992|-64.299892439373|-64.499384467561|-64.499384467561|-64.499384467561|-64.499384467561|-64.85654043352|-65.062265334255|-66.360850159467|-67.067054554424|-67.570061150084|-68.579337132431|-68.579337132431|-69.043152928856|-70.76072218739|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954||||-70.9894145954|-70.9894145954|-70.9894145954|-70.9894145954|-73.134900833539|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105||66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|66.996942668105|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-73.719945778374|-74.305495648389|-75.194684399505|-75.194684399505|-75.377422956779|-76.878252086987|-77.576728232542|-77.576728232542|-77.931010628947|-77.931010628947|-77.931010628947|-77.931010628947|-78.671064637335|-78.671064637335|-80.351183862854|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|73.627143680051|71.572938931203|70.591534005537|70.591534005537||||||68.046702873855|67.367443839873|66.996053475103|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707||-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-75.568923449707|-77.403246005588|-78.812492882999|-80.106662048005|-81.468096866901|-81.468096866901|-82.002331140632|-82.192033532587|-83.866701500644|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-87.010125497405|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|72.008631231969|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-93.877865518355|-93.877865518355|-94.514294850852|-95.71421309315||||||-98.456903148612|-101.10655559535|-101.97062009171|-103.92790956845|-104.59933206022|-104.59933206022|-105.28037221101|-106.81763709549|-107.76728823814|-107.76728823814|-107.76728823814|-110.6980981102|-113.23955082787|-114.97007531644||-114.97007531644|-114.97007531644|-114.97007531644|-114.97007531644|-116.09897242124|-117.03719171479|-118.7085468923|-122.20981280732|-122.20981280732|-123.20257131179|-126.41230457711|-128.5592268671|-131.40119593514|-131.40119593514|-131.40119593514|-131.40119593514|-134.05962587155|-134.05962587155|-135.42680089514|-141.80033532824|-143.78092873588|-144.99437112825|-148.96763367141
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.721344432519|14.702833086972|14.702833086972|14.243575421474|14.243575421474|14.243575421474|14.243575421474|14.243575421474|13.562860956348|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|-13.19559041735|||-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.220016074469|-13.249438645729|-13.249438645729|-13.249438645729|-13.249438645729|-13.355487534612|-13.594430655473|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712|12.529623974712||||12.529623974712|11.894939493945|-13.400289372119|-13.400289372119|-13.497543630239|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341||-13.677925394341|-13.677925394341|-13.677925394341|-13.677925394341|-13.692694450268|-13.982994371928|-14.087886710276|-14.087886710276|-14.087886710276|-14.159057646757|-14.159057646757|-14.186175326247|-14.196860979817|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.2942877478|-14.423652987414|-14.500169759253|-14.686440422673|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713|13.59542324713||||||13.59542324713|13.312806843867|13.312806843867|12.958674482891|12.790749501729|12.298883937671|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025||-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-13.879253025025|-14.059725570645|-14.164785455733|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.568946954822|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.351292994008|12.043103326676|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.994731148647|11.679925660754|11.679925660754|11.679925660754|11.679925660754|11.473805829844|11.423673493951|11.393526085317|11.15502914687|10.845991090086|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777||||||-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.589987311777|-12.929986196554|-13.001095831169|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551||-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.058482156551|-13.107202461866|-13.20300269514|-13.414447311888|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524|-13.500982779524
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|||-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.532939756474|-15.561777507034|-15.561777507034|-15.581419002974|-15.679909560375|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.815496707985|-15.894996723676|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.133094125394|-16.223438109959|-16.401042503344|-16.482644992389||||-16.482644992389|-16.527709549491|-16.527709549491|-16.605788674425|-17.131431648545|-17.560479664596|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537||16.397672424537|16.397672424537|16.397672424537|16.397672424537|16.397672424537|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.597944212939|-17.792715868448|-17.835240188677|-18.046159916256|-18.046159916256|-18.099622599653|-18.383469334765|-18.55274342555|-18.609160412883|-18.819622875955|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-18.96649183202|-19.111102887527|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.197104753958|-19.371783165917|-19.714204581563|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.311975687004|18.148549536689|18.148549536689||||||17.69894417549|17.661164963991|17.661164963991|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384||-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-18.907598214384|-19.313442129819|-19.630491886899|-19.827212715994|-20.200655818565|-20.200655818565|-20.200655818565|-20.200655818565|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.52244548583|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-20.680878653275|-21.165976963824|-21.887169742216|-21.887169742216|-21.887169742216|-22.816299226139|-22.842554810151|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-22.991217477832|-23.201351969014||||||-23.885390750314|-24.301545875763|-24.771161893446|-25.231846866165|-25.70816194697|-25.889625042498|-25.902576105621|-25.902576105621|-25.902576105621|-25.902576105621|-26.185640486111|-27.036593965088|-27.036593965088|-27.254992147771||-27.254992147771|-27.505653997953|-27.505653997953|-27.505653997953|-27.5140605996|-27.720622812151|-28.172913006543|-28.694904251892|-29.403226874491|-29.627473961668|-30.681082234732|-30.943979035872|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539|-32.099448803539
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|-13.25298703712|-13.25298703712|-13.25298703712|-13.25298703712|-13.539985376395|-13.959982025522|-13.959982025522|-14.137202170047|-14.20244641056|-14.331051823721|-14.470613423571|-14.642732863054|-14.642732863054|-15.096925846322|12.548566488921|12.548566488921|12.548566488921|11.995629050665|11.864588077789|10.005097503933|9.9173304454848|9.551477897649|9.3660865762554|9.320096331473|||9.2999877679438|9.2999877679438|9.2999877679438|9.2816531115208|9.2335227366624|9.2335227366624|9.1933581957484|8.9789671950488|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.8190985923254||||-9.8190985923254|-9.8190985923254|-9.8190985923254|-9.9484429630134|-10.145492000987|-10.297213152173|-10.440792537533|-10.446435849758|-10.485143224047|-10.485143224047|-10.485143224047|-10.485143224047|-10.544127507031|-10.544127507031|-10.712363502516|-10.750795608134|-10.750795608134||-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.750795608134|-10.823106559748|-10.850673976468|-10.982970837009|-11.192190041423|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.436947997692|10.323275018934|10.258364449317|10.258364449317|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.252431331296|10.125479100169|10.103310026528||||||9.7504446057644|9.7504446057644|9.5721609358618|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818|-10.418912007818||-10.418912007818|-10.490457616922|-10.493545206881|-10.493545206881|-10.493545206881|-10.493545206881|-10.764495435132|-10.967216666952|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9010611754433|9.9010611754433|9.8695122115894|9.6177917976163|9.5996042062437|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.197435759055||||||-11.461595639638|-11.57343944913|-11.842154602274|-12.09517187991|-12.120190937412|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.927507028148|-13.436586071778|-13.436586071778|-13.436586071778||-13.436586071778|-13.436586071778|-13.436586071778|-13.436586071778|-13.51898466407|-13.55220488772|-13.725783392955|-14.319759259808|-15.401399438235|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-10.469475589666|-10.629417510467|-10.692243482396|-10.692243482396|-10.824715245349|-11.075239460317|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.5795216126376|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|9.06270224349|||9.06270224349|9.06270224349|9.06270224349|8.6646693734802|7.8046327728339|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.7029598528529|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.6888767628578|7.477810642443|7.477810642443|7.3859011037724|7.3632234846637|7.311359541845|7.2081750841621|7.2081750841621|7.2081750841621|6.9935280450719|6.8411425891339||||-7.7638934169251|-7.7638934169251|-7.7638934169251|-7.7638934169251|-7.8304368692459|-8.1349299437272|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|7.4439643486885|-8.0148159139442||-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|-8.0148159139442|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3408007137618|7.3350010556745|7.3350010556745|7.3088901222599|7.1165446110183|7.1128274409433|7.0952466013004|7.0952466013004|7.0952466013004|7.0952466013004|6.9974962872454|6.8511069794704|6.7090075303238||||||-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479|-7.1735196162479||-7.1735196162479|-7.2189108585006|-7.2759502085411|-7.2759502085411|-7.2759502085411|-7.2759502085411|-7.5116113195114|-7.7479014936744|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|6.9060994019048|-7.4980874603745|-7.4980874603745|-7.5528748637832|-7.633749737386|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.7205136198697|-7.7205136198697|-7.7205136198697|-7.8639676947282|-7.8639676947282|-7.8825525112709|-7.8825525112709|-7.9254767205435|-7.9254767205435|-7.9254767205435|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706||||||-8.1439676040514|-8.3116303543364|-8.5762561272819|-8.649760564075|-8.649760564075|-8.6813450206101|-8.6813450206101|-8.6813450206101|-8.7280188593821|-8.7280188593821|-8.9644653569279|-9.0977391943466|-9.3347103314412|-9.5452337217344||-9.799704043072|-10.158842259137|-10.158842259137|-10.158842259137|-10.158842259137|-10.177047497131|-10.363385790032|-11.15876167951|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.1930580721324|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2425221457399|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.2423960939495|4.1143291013603|4.0223816286346|4.0223816286346|||-4.587676906436|-4.587676906436|-4.6218630736065|-4.6376255027665|-4.6468062657132|-4.6853400886075|-4.7598222560371|-4.80369147401|-4.8479904503838|-4.8533229663654|-4.8559144420408|-4.9687937545536|-5.005486155704|-5.005486155704|-5.0977625329796|-5.2336248776983|4.4967902805483|4.4967902805483|4.4967902805483|4.0434805219901|4.0434805219901|4.0434805219901|4.0434805219901|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261||||-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261||-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3344062941261|-4.3571183037965|-4.3895757542947|-4.422861985244|-4.4442909336505|-4.490878751589|-4.5062701941433|-4.5062701941433|-4.5458554957644|-4.5581729118842|-4.5668421952674|-4.5668421952674|-4.5668421952674|-4.5987135004941|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.382889751154|4.339678683347|4.339678683347|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3374433933918|4.3232705526026|4.2964116392833|4.2827304069767|4.2827304069767|4.2591449358474|4.230082301284|4.230082301284|4.230082301284|4.2128691452356|4.1765210912859|-4.4212196405111||||||-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111||-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4212196405111|-4.4641328448917|-4.4990365367096|-4.5211516332804|-4.5868351141809|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3164124336148|4.3149026330207|4.2743365164039|4.2272289018119|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.5622619458204|-4.6530687089502|-4.7417431402802|-4.767213683143|-4.767213683143|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263|-4.7867301671263||||||-4.7867301671263|-4.7867301671263|-4.848033636649|-4.8561484480783|-4.8896093263542|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-4.985369887955|-5.1820776628201|-5.3311970947787|-5.3652189836022|-5.3753971557655||-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655|-5.3753971557655
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|-15.653909818923|-15.694899391903|-15.779012191165|-15.779012191165|-15.945013509711|-16.278903151574|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|14.460094618732|13.010105000529|12.757894103829|12.719117849406|12.719117849406|12.719117849406|12.719117849406|12.719117849406|||12.719117849406|12.580686694313|12.575763152627|12.454736946455|12.370046348767|12.370046348767|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.358924792923|12.330431278824|12.330431278824|12.330431278824|12.330431278824|12.330431278824|12.207111255294|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999||||-13.265031996999|-13.265031996999|-13.265031996999|-13.265031996999|-13.368924290641|-13.732694262381|-13.940215236738|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.043927291373|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555||-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.103421616555|-14.222032933279|-14.222032933279|-14.222032933279|-14.222032933279|-14.477814202888|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.557448239937|13.509812455872|13.509812455872|13.484791920692|13.455879659686|13.424310705434|13.383013836276|13.383013836276|13.383013836276|13.383013836276|13.321126690321|13.0995849402|13.048427770673||||||12.786586123638|12.676207045639|12.59523008038|12.533588914622|12.438258106018|12.438258106018|12.360751095261|12.360751095261|12.320834679566|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246|-13.343876617246||-13.343876617246|-13.446529513258|-13.558092525604|-13.558092525604|-13.558092525604|-13.558092525604|-13.896769977281|-14.150299046514|-14.180888359279|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257649623104|-14.257943854009|-14.356048991587|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|12.889550087253|12.675611678538|12.626790832344|12.514286057005|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231||||||-14.336266002231|-14.336266002231|-14.336266002231|-14.41236526531|-14.41236526531|-14.954294703206|-15.286993580616|-15.305121276327|-15.305121276327|-15.305121276327|-15.616246379689|-15.941940216307|-16.09326733934|-16.157564502159||-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.159516022381|-16.25723984261|-16.704710987096|-17.288012428289|-17.343346722927|-17.607607135073|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|14.233428889954|14.190255583065|14.190255583065|14.190255583065|14.190255583065
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|68.542640874826|||68.542640874826|68.061266790985|66.330298621521|63.603113394165|60.479568725586|59.718910283218|59.718910283218|57.268788305002|55.141989141789|53.748875306808|53.419724586524|53.419724586524|52.193580339261|51.478247280177|51.478247280177|51.478247280177|51.478247280177|50.958609708213|50.479566715451|50.295322949629|50.295322949629|50.295322949629|50.158133991274|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-56.38650414014|-57.631673140262|-57.853524838261|-59.08113952298||||-59.450153304682|-59.470834394031|-59.470834394031|-59.470834394031|-60.338705323066|-60.981893404684|-62.680437574079|-64.436042266081|56.707272127254|56.707272127254|56.707272127254|56.707272127254|56.707272127254|56.707272127254|56.707272127254|56.707272127254|56.707272127254||56.707272127254|56.707272127254|56.707272127254|56.13474695217|55.639717335297|52.676351806404|-60.33173142816|-60.33173142816|-60.33173142816|-60.33173142816|-60.33173142816|-60.33173142816|-60.33173142816|-60.725595484728|-60.725595484728|-60.725595484728|-60.953439936102|-62.256599462761|-64.165666620747|-64.941296092686|-66.252552341551|-66.876723738876|-68.58469525572|-70.232992609301|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.22357179595|65.090632565297|63.95348478189|63.762755562099||||||58.52706975091|58.52706975091|58.52706975091|58.52706975091|58.52706975091|58.52706975091|58.236815100694|58.236815100694|57.32979396293|55.676435083255|-66.531781158841|-66.531781158841|-66.531781158841|-66.959559377998||-66.959559377998|-66.959559377998|-66.959559377998|-66.959559377998|-66.959559377998|-66.959559377998|-68.763399478429|-69.663776579426|-70.918086147889|-71.381356262152|-71.381356262152|-71.381356262152|-71.381356262152|-71.944885187905|-71.944885187905|-73.633576657518|-73.633576657518|-73.633576657518|-73.633576657518|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|-77.952500906519|-77.952500906519|-77.952500906519|-77.952500906519|-80.414444383572|-82.4248850535|-82.4248850535|-82.4248850535|-82.4248850535|-82.4248850535|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641||||||-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-88.312751594187|-88.974360869747|-88.974360869747|-88.974360869747|75.242076152128|75.242076152128|75.242076152128|75.242076152128||75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128
07739|100321|/equities/ningbo-united|SHANGHAICOMP|7.4024351354476|7.3582612669066|7.2464013536325|7.1792607993686|7.1792607993686|7.1775118477702|7.1361242541074|7.1273603978422|7.0889016187076|7.0889016187076|7.0648906005626|7.0609893283584|7.0245547188332|7.0245547188332|6.9972830230451|6.9750411312345|6.9750411312345|6.9600456600458|6.9583838918772|-7.2959693471131|-7.2959693471131|-7.2959693471131|-7.2959693471131|-7.2959693471131|||-7.3766326683029|-7.4651476031392|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.105499527101|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0878679680637|7.0192610526413|7.0192610526413|7.0192610526413|7.0192610526413|-7.458476555948|-7.458476555948||||-7.458476555948|-7.458476555948|-7.458476555948|-7.458476555948|-7.458476555948|-7.6038629882915|-7.6359587635578|-7.6421764919031|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.6892630552834|-7.7336256212201|-7.8345839388068|-7.8431901734179|-7.8431901734179||-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.87996417653|-7.8871825709546|-7.9340917285509|-7.9745461605464|-8.0600512979731|-8.1406126815196|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6910820867277|7.6656470194632|7.6286795073258|7.6286795073258|7.6286795073258|7.6286795073258|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6257078581406|7.6250705578388|7.6250705578388|7.600457633285|7.600457633285|7.5349530254782|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704||||||-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-7.9580321548704|-8.0000359480386|-8.1094842161078|-8.1849825079064|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855|-8.2310206881855||-8.2310206881855|-8.271895674327|-8.271895674327|-8.271895674327|-8.271895674327|-8.271895674327|-8.3893284306029|-8.420920714747|-8.4293562670671|-8.5765070937434|-8.6733411442747|-8.7298237098047|-8.8053594974223|-8.9459551338292|-9.0505056650481|-9.0740818107189|-9.0740818107189|-9.0740818107189|-9.2612024506001|8.0575003953098|8.0575003953098|8.0575003953098|7.8022220235532|7.0946916586233|6.8705453997866|6.8705453997866|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.851428910042|6.8321344066857|6.8321344066857|6.7860300424657|6.7860300424657|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.1843942512562|-7.3515492666088|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.3613568732016|-7.5181741922953||||||-7.5235271950406|-7.6239190653345|-7.7350236108005|-7.7350236108005|-7.7983594923218|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-7.9336830565725|-8.0946478787831|-8.1919108928196|-8.1919108928196|-8.2837839068831||-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|-8.2837839068831|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|7.4751463123636|6.9857181386238|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797|-7.386740600797
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.804781816184|-14.862730988513|||13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.864840949083|13.564823164437|13.456140293866|13.456140293866|13.390155542989|13.265728249704|13.16914220933|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.109963127888|13.02718098618||||12.658534664328|-13.94026629815|-13.94026629815|-13.973073613748|-14.093414876312|-14.398239026964|-14.432487843765|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666||-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|-14.486973783666|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.612204841214|13.491338203834|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||||||-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694|-14.409120692694||-14.409120692694|-14.409120692694|-14.546245298875|-14.652494706592|-14.691661134782|-14.728512463109|-15.058902512145|-15.243780624151|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.927890852701|13.815989683746|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.204826904778|13.204826904778|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-15.079629346365||||||-15.254588732713|-15.392876397231|-15.61737827737|-15.61737827737|-16.297087292747|-16.551754585138|-16.551754585138|-16.551754585138|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541||14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.767089791609
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-28.240713536506|-28.240713536506|-28.240713536506|-28.240713536506|-28.740791784133|-29.697375091199|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|25.870504964639|||25.870504964639|24.990562029735|24.672290559229|24.476989158455|23.627210070097|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.372873442589|23.240570518922|23.240570518922|23.240570518922|23.240570518922|23.240570518922|22.462856157567|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-25.886580634606|-26.453422838331|-26.622691372898|-26.639497034875||||-26.639497034875|-26.639497034875|-26.639497034875|-26.743318840224|-26.743318840224|-26.743318840224|-26.743318840224|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233|23.953914229233||23.953914229233|23.953914229233|23.953914229233|23.604060205339|23.604060205339|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-26.814354309453|-27.173487434799|-27.702286890276|-28.596191701103|-29.241798516565|-29.868266975939|-29.977437562478|-30.645960775496|-31.259403989708|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|26.64639232999|26.640438086101|26.640438086101|26.640438086101|26.640438086101|26.091807125905|26.091807125905|25.629785059667||||||23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|22.634407036132|-26.755583328384|-26.755583328384|-26.755583328384|-26.937948803524||-27.214387368736|-27.303683545388|-27.745360350385|-27.851819422694|-27.851819422694|-27.851819422694|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-29.196605115535|-30.111702607078|-30.730140795436|-30.730140795436|-31.23959536574|-31.23959536574|-31.23959536574|-31.559469912027|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|24.411776407715|-30.018527265771|-30.018527265771|-30.018527265771|-30.05431572197|-30.06074488161|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.679559851216||||||-31.989191956571|-32.477276319985|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-33.211967512542|27.164834398585|27.164834398585||27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|24.791876363045|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|82.453475119869|79.652636580724|79.652636580724|79.652636580724|78.98708133376|78.98708133376|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|75.522760786136|||75.522760786136|75.522760786136|75.522760786136|75.266951517608|75.266951517608|75.266951517608|75.266951517608|-84.405379278203|-84.405379278203|-86.097085085997|-86.28009318366|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-86.879395304839|-88.162663789502|-88.564227807756|-88.564227807756|-88.564227807756|-88.564227807756|-88.564227807756|-88.77657181677|-88.77657181677|-88.77657181677|-88.77657181677|-88.883412434622|-89.897123418433|-90.78402464719|-90.812701269055||||-90.812701269055|-90.812701269055|-90.812701269055|-90.812701269055|-90.812701269055|-92.469056742869|-92.469056742869|-92.469056742869|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994|-92.852271377994||-93.268080088776|-94.444533398064|-94.647446305556|-94.647446305556|-95.568276995865|-97.033642683259|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.349474929104|-98.654972312991|-99.085554026206|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.071092863302|85.22654478472|85.22654478472|85.22654478472||||||84.611185552891|84.611185552891|84.611185552891|83.227988033622|79.73503687104|79.73503687104|79.73503687104|79.73503687104|79.73503687104|77.590036627545|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911||-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-90.50809174665|-93.137328265863|-94.074804437113|-94.695896718185|-94.818770299665|-95.366971848532|-95.828853472652|-97.377061058617|-97.880626653671|-98.308470380571|-98.748857962055|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-99.118226224999|-101.1396980096|-102.30938412244|-102.30938412244|-104.16565497857|-104.16565497857|-104.16565497857|-105.89406525803|-106.6011669855|-106.6011669855|-106.6011669855|-109.48629598934|-109.89366266814|-114.19017836879|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|96.370844068876|96.370844068876|93.157606114669|91.546228609397|90.236920897513|86.723244950009|83.282497508473|-97.170601842542|-97.170601842542|-97.170601842542|-97.170601842542|-101.05677858739||||||-104.54197848007|-107.28664316254|-107.37534442792|-107.37534442792|-107.37534442792|-110.92038722446|-112.0259737489|-112.0259737489|-113.23740510159|-113.23740510159|-113.23740510159|-114.43956304226|-114.43956304226|-114.43956304226||-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-121.12674965494|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004
07743|100566|/equities/yunsheng|SHANGHAICOMP|-8.5628772109519|-8.6087525254897|-8.6406203089442|-8.6406203089442|-8.749022622714|-8.8655807130973|-8.9678673339597|-9.0204083734874|-9.0815644588872|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.1802061994247|8.019118039627|8.005131369188|7.9707013030346|7.4835570012525|-8.1884787997205|-8.1884787997205|-8.1884787997205|||-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.1884787997205|-8.2866429444373|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.3792407469524|-8.4091565031225|-8.4212851147314|-8.519761070108|-8.5502902760501|-8.638222437675|-8.638222437675|-8.638222437675|-8.638222437675|-8.638222437675|-8.7208027636289|-8.7558919892576|-8.8204352045353|-8.8271499369206|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.8768663231404|-8.9304067629213|-9.0993409706084||||-9.1399376098336|-9.1399376098336|-9.1399376098336|-9.1399376098336|-9.3399301308196|-9.669922380293|-9.9560247843404|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518||-10.033777603518|-10.033777603518|-10.033777603518|-10.033777603518|-10.160308344509|-10.278120605312|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.390257520698|-10.407507811677|-10.496675662079|-10.576883626915|-10.576883626915|-10.709314797694|-10.887016638975|-10.897240807459|-10.900267523577|-11.08585322571|-11.183170087605|-11.217411314414|-11.538234961216|-11.883038640226|-11.898376173669|-11.978751494812|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.098653626772|-12.197392490542|-12.452102743957|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.322429562887|11.082144049893|10.939049115986||||||10.498388201231|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.411089430182|10.233384981165|10.233384981165|10.233384981165|10.233384981165||10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.233384981165|10.091885496736|10.091885496736|10.091885496736|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.9449260118384|9.5915844575983|-11.129990415757|-11.129990415757|-11.129990415757|-11.129990415757|-11.619433805882|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711|-11.796641550711||||||-12.087935088135|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.164915372766|-12.484905562839|-12.9471174192|-13.260686127297|-13.614650902871||-13.736278889051|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-13.788774245943|-14.068638053167|-14.287027542467|-14.287027542467|-14.287027542467|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894|12.228227877894
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|9.619085124541|9.619085124541|9.619085124541|9.619085124541|9.619085124541|9.5834284396179|-10.28502289127|-10.28502289127|-10.28502289127|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|-10.309077806359|||-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.376675135338|-10.404639516102|-10.624043713925|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6850974453167|9.6695027749572|9.6695027749572|9.5216044638305|9.5216044638305|9.5216044638305|9.5216044638305|9.5216044638305|-10.084401742594|-10.084401742594|-10.084401742594||||-10.084401742594|-10.084401742594|-10.084401742594|-10.084401742594|-10.293224166915|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.352458760593|-10.416620834507|-10.486246064678|-10.52471712273||-10.706353009207|-10.721588041206|-10.721588041206|-10.721588041206|-10.914541935281|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.052921097984|-11.166023353194|-11.223914680056|-11.31329003623|-11.31329003623|-11.396289068034|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.776050922608|10.772834324545|10.760927173502|10.660578613755|10.660578613755|10.660578613755|10.590642590519|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904|-11.29438802904||||||-11.29438802904|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.306838593168|-11.46315419374|-11.545869246653|-11.545869246653|-11.584854593466|10.604430932506|10.604430932506|10.604430932506||10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.604430932506|10.511590342504|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.273356290264|-11.607062758784|-11.826532848388|-11.826532848388|-11.826532848388|-12.283924906023|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432||||||-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.302052548432|-12.52894740955|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|-12.687186210746|11.794967075812|11.794967075812|11.794967075812||11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.794967075812|11.651629656142|11.646440525367|11.646440525367|11.646440525367|11.62764247297|11.62764247297|11.585713475266|11.408015137822
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|-3.4942110348534|||-3.5363456064674|-3.550939552675|-3.576043928873|-3.5789431363117|-3.5789431363117|-3.5971590313394|-3.6140655845491|-3.6245581700865|-3.6245581700865|-3.6245581700865|-3.6245581700865|-3.6456201820974|-3.6628027101363|-3.6628027101363|-3.6697807996367|-3.7430897254519|-3.7623219245862|-3.7799036525148|-3.7799036525148|-3.7904485223975|-3.7999428243865|-3.8171587091276|-3.8523985656973|-3.877109650426|-3.9205056679751|-3.9205056679751|-3.9566730009742|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6991100944037|3.6644224198983|3.6644224198983||||3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6644224198983|3.6575585304864|3.6575585304864|3.6283983852209|3.6137759846384|3.6106493362594|3.6106493362594|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342||3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.591377341342|3.578197041697|3.560774489185|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5550337086341|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5505196366939|3.5316884820365|-3.6705026055512|-3.6705026055512||||||-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6705026055512|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498||-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.6708659833498|-3.683184432302|-3.7302048993487|-3.7580054416015|-3.7744505023244|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5981143554303|3.5729048473143|3.5665609287447|3.5458654262328|3.5458654262328|3.5458654262328|3.5359615725172|3.4994016402179|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6719474500801|-3.6782749567193|-3.7214165963246|-3.7510184355923|-3.7566871718509|-3.7602079925651|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7626373265849|-3.7884860408159|-3.8338732732503||||||-3.835414689246|-3.8787941198252|-3.9064378982012|-3.9149310064784|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973||-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973|-3.9451380478973
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|13.09174651532|12.993607938605|12.839008689278|12.710503937719|12.710503937719|12.705004561739|12.630314206877|12.630314206877|12.551683749435|12.551683749435|12.40131557173|12.312573196562|12.133414747617|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.123943534154|||12.123943534154|12.123943534154|12.123943534154|12.123943534154|12.116047928354|11.917831709672|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.084705373747|-13.210227883638|-13.249697646367|-13.478824508616|-13.478824508616|-13.695360753745|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.805223361214|-13.850803895747|-13.957559422161|-14.09728832102|-14.311960524691|-14.311960524691|-14.42217850064||||-14.630668590406|-14.630668590406|-14.630668590406|-14.630668590406|-14.697964930909|-14.735517104883|-15.430018354808|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.450558588293|-15.720065458381|-15.77229532463|-15.801438694338|-15.836563394368|-15.836563394368||-15.836563394368|-15.836563394368|-15.836563394368|-15.836563394368|-15.84395890534|-15.851492114274|-15.851492114274|-16.29999139067|-16.311101831291|-16.458534975076|-16.458534975076|-16.458534975076|-16.498371887234|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.840100240064|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.610613368329|14.184569701416|13.817246695192|13.817246695192|13.813052305282|13.637279811503|13.582568104622|13.582568104622|13.09507558915|12.842861526244|12.830477484577|12.830477484577|12.830477484577|12.830477484577|12.671641571117|12.546655934034|12.546655934034||||||12.301840297578|12.115481814483|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542||-13.199451833542|-13.199451833542|-13.49161323527|-13.57180628928|-13.57180628928|-13.7125626157|-14.013402999581|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.193639128736|12.193639128736|12.193639128736|12.077764055527|12.077764055527|11.931405091061|11.774894634633|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.789315167369|-13.821234194096|-13.821234194096|-13.821234194096|-14.134149621655|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002||||||12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.629916706584|12.579352315821|11.749835950972|-13.65240464515|-13.809338414079|-14.228709842768|-14.409677825599|-14.756308540403||-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.965828444892|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.166860331994|||15.166860331994|15.166860331994|15.166860331994|15.166860331994|15.058733770032|15.029114572084|15.029114572084|14.221693634218|14.221693634218|14.221693634218|14.210341316446|14.210341316446|14.210341316446|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.658507178714|-15.758341125305|-15.891750136596|-15.891750136596|-15.891750136596|-16.094567841932|-16.094567841932|-16.213964641805|-16.363849680419|-16.691975084346|-16.691975084346|-17.013081070715|-17.013081070715|-17.013081070715|-17.013081070715|-17.013081070715||||-17.013081070715|-17.013081070715|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.594485522915|-17.73609479446|-17.947883378342|-18.192092006819||-18.610978654158|-18.610978654158|-18.688308454367|-19.111454673181|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|16.356439075596|14.939931615334|-16.761356335909|-16.761356335909|-16.761356335909|-16.761356335909|-16.884284741383|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.959525804631|-16.98021720382|-16.98021720382|-17.044220825232|-17.044220825232|-17.044220825232|-18.27635626903|17.437381796143|15.861536295438|14.250595392148|12.124550357307|12.043879938661|12.043879938661|12.043879938661|12.043879938661|11.969423920774|11.969423920774|11.969423920774|-12.479772845456|-12.479772845456|-12.479772845456||||||-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.479772845456|-12.548636956953|-12.559596269157|-12.685107567604|-12.745674825041|-12.757796212231|-12.757796212231|-12.757796212231||-12.757796212231|-12.902551302419||12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|12.019861578318|11.850957154536|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.839471596879|11.718857891473|11.513730666277|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.25835050565|-12.305389181574|-12.481618479404|-12.481618479404|-12.481618479404|-12.481618479404|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.488576400273|-12.501751356647|-12.528766856426||||||-12.528766856426|-12.581407160487|-12.643230061759|-12.741367292657|-12.807074864987|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995|11.964050544995||11.964050544995|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.935524224461|11.82613796572|11.75737571032|11.653195585489|11.566883685059|11.564423834182|11.564423834182|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445|-12.228624757445
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|-4.5482701340555|-4.5482701340555|-4.5482701340555|-4.5482701340555|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|4.235953324692|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|||-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.5561730814426|-4.6068591754138|-4.692621142831|-4.6989151430309|-4.6989151430309|-4.7082392056982|-4.8308215759639|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328|4.4550918516328||||4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.4072007829356|4.3985194373042|4.3985194373042|4.3066881947948|4.2685426399922|4.1456030392884|4.1394279405739|4.1394279405739||4.1394279405739|4.0042940183513|-4.5258101156179|-4.5258101156179|-4.5258101156179|-4.5531221949197|-4.572913443947|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2510401846672|4.2283780444226|4.1926420649512|4.1368248154304|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.92758667032|3.8795405710194|3.8539340986646|3.8071489746744|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7847850934211|3.7675389863323|3.7483766451225|-3.910473393974||||||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.9383037615455|-3.9867330348831|-3.9867330348831|-3.9991478297823|-4.0522813161353|-4.0522813161353|-4.0792013760121|-4.1068904527592|-4.160433915872|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.8974715651734|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868||||||-4.1138268136868|-4.1414742496157|-4.223304804447|-4.2458941630552|-4.2693267853204|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.497809979889|-4.6686779366303|-4.708122711111|-4.708122711111||-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.726247421822|-4.7563862181604|-4.8887620609006|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2632335656623|4.161113007464|4.161113007464|4.161113007464|4.161113007464
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|4.054352930061|3.8353923458435|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|||-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1946202336979|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.1977290649026|-4.3813656721744|-4.3987397125731|-4.5541552097014|-4.5907278889209|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6190786640988|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6270700036602||||-4.6270700036602|-4.6270700036602|-4.6270700036602|-4.6528556677055|-4.7198396625731|-4.8298217922022|-4.8525796896407|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-4.924504947391|-5.0205610325235|-5.0774827771591|-5.0774827771591|-5.4794251447703||-5.9799171030285|-6.1126855015492|-6.1428217975857|-6.1428217975857|-6.2203576397634|-6.3159526798169|-6.3527251849616|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.3935121380892|-6.4783468338744|-6.5088982358739|-6.5088982358739|-6.5088982358739|-6.644886972194|-6.8009854706184|-6.995539125696|-7.0633769398433|-7.2317267792156|-7.2317267792156|-7.2317267792156|-7.2317267792156|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7670198120994|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|6.7633043190229|-7.429612827683|-7.429612827683|-7.429612827683||||||-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683|-7.429612827683||-7.429612827683|-7.429612827683|-7.5629344041753|-7.5629344041753|-7.5629344041753|-7.5629344041753|-7.7727051902268|-7.8635612249875|-7.9461793370274|-8.1085324758983|-8.2605916123365|-8.3512130159773|-8.4819034623479|-8.5982259431786|-8.8852512482478|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.8808610525767|7.7798451943574|7.218717156006|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.4989796650209|-8.5410884499327|-8.90843183462|-9.0374921289406|-9.0374921289406|-9.0374921289406|-9.2557928374914|-9.2557928374914|-9.3053251694207|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172||||||-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.4661884999172|-9.8413210683284|-9.9664674128887|-10.094963692493|-10.120263798819|-10.120263798819|-10.196625844374|-10.196625844374|-10.196625844374|-10.196625844374||-10.196625844374|-10.196625844374|-10.285140187359|-10.301267154588|-10.347736821221|-10.347736821221|-10.48137424792|-10.779860161026|-10.932787396137|-10.932787396137|-10.932787396137|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142|9.7251350036142
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|-26.90628691307|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|24.188387172832|23.919875535054|23.712638970528|23.669369463462|23.669369463462|23.195966142569|23.158851617082|22.789834227279|22.402570064769|22.402570064769|22.402570064769|||22.313966865789|21.939280592673|21.939280592673|21.682534097823|20.96559384045|20.595658648643|20.557955702844|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.393291596374|20.033322792241|20.033322792241|19.644248411599|-22.125868734508|-22.125868734508|-22.125868734508|-22.125868734508|-22.125868734508|-22.620964192449|-23.031071396999|-23.308413527997|-23.566569353244|20.807665797479|20.807665797479|20.807665797479||||20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.807665797479|20.203517035651|20.052797401401|19.434219771461|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.071679587789|-22.150198931636||-22.436331637636|-22.602712211642|-22.602712211642|-22.602712211642|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.606166949869|-22.627963824405|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.279716698669|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|20.198034248127|19.762260606304|18.164178188659|17.803532079433|17.673924291105|17.471572778808|17.471572778808|17.307857829318|17.195397833967|17.132664870315|17.13129403756|16.978085992217|16.978085992217|16.978085992217|16.978085992217|16.809540004068|16.713377549178|16.64875303587||||||16.384171235128|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795|-17.308125744795||-17.308125744795|-17.308125744795|-17.314584743684|-17.41386747778|-17.41386747778|-17.41386747778|-17.684852975613|-17.795948127912|-18.078275261109|-18.294750489333|-18.670833364172|-18.811480591742|-18.93331206954|-19.244792447228|-19.443657647392|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.586398890524|-19.605442156294|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|16.948186442755|16.75076330757|16.592799993715|16.592799993715|16.592799993715|16.592799993715|16.216247189988|16.216247189988|16.216247189988|16.216247189988|15.859163510522|15.66018161478|15.147978673404|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-17.034629921271||||||-17.430699670926|-17.590221816318|-18.07635776866|-18.164842100811|-18.370380794419|-18.938755895709|-19.150840019755|-19.253862909353|-19.253862909353|-19.253862909353|16.984390541704|16.984390541704|16.984390541704|16.984390541704||16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7531172695816|-5.7608239580894|-5.7608239580894|-5.765915518525|-5.798239528606|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8008757452087|-5.8037506849585|-5.8115442543631|-5.8115442543631|||-5.8333824772973|-5.8959805324496|-5.9455336547363|-5.9866466581659|-5.9866466581659|-6.0062740444957|-6.0503045055401|-6.1686716579874|-6.194779943473|-6.194779943473|-6.2275332864202|-6.2400369838516|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833|5.7744476827833||||5.7088305986428|5.63536731805|-6.1501017489355|-6.1501017489355|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279||-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2055319363279|-6.2917018791484|-6.3135576138284|-6.3222861697702|-6.3570201812002|-6.3570201812002|-6.4111334944007|-6.4134814368616|-6.4177573110141|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4444998193364|-6.4711110513057|-6.5251236139233|-6.5499054986379|-6.5499054986379|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5785185062607|-6.5894650578189|-6.6160723235528|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.6243775546639|-6.7293656582162||||||-6.7293656582162|-6.7293656582162|-6.7698507038007|-6.8481673363458|-6.8512035150438|-6.8512035150438|-6.8512035150438|-6.9491148280998|-7.0384610281939|-7.1494009082577|-7.2371123703609|-7.2951246005838|-7.3930378489131|-7.3930378489131||-7.3930378489131|-7.4399846988983|-7.4399846988983|-7.5788720667436|-7.7815243999245|-7.9750270887748|-8.1761413464431|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.9578784996337|6.3515316704983|6.0528130509317|6.04757014666|5.9495224042513|5.9360149666824|5.9360149666824|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9259202801239|5.9081279916216|5.9081279916216|5.9081279916216|5.8899733954802|5.8899733954802|5.7766368581338|5.7151520730702|5.6400024716315|5.6400024716315|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.6093734157759|5.5709705234323|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0494010940068|-6.0498344395162||||||-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.0498344395162|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1351705590613|-6.1785226971714|-6.2822475334901|5.9446487285131|5.9446487285131|5.9446487285131||5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|5.9446487285131|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106|-6.3468801510106
07752|100419|/equities/electro-optic|SHANGHAICOMP|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.392280977624|12.36531248982|12.271457893929|12.246159924917|12.246159924917|12.246159924917|12.246159924917|||12.246159924917|12.212955516635|12.103284140492|11.856426526071|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519||||-12.776618382519|-12.776618382519|-12.776618382519|-12.776618382519|-12.980131781968|-13.239035461647|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.47308387007|12.462315445098|12.355905776722||-13.507790717704|-13.507790717704|-13.507790717704|-13.507790717704|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.593860921604|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.439355914051|12.437618114611|12.378464383174|12.29996068642|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.268085609851|12.245650541978|12.181277818368|12.003642473934|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.939182927796|11.794092790494|11.518435893467||||||11.339151173695|11.339151173695|11.339151173695|11.074612332565|10.813458179084|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518||-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.671361335518|-11.802067898381|-11.922853627325|-12.015392796332|-12.07210309432|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.114349420867|11.005943360154|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|11.002368568797|10.93763205676|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.852198000885|10.745219835679|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-11.927145948279|-12.124606492639||||||-12.317895865573|-12.673217482185|-12.935797367731|-12.984219350461|-13.02730586231|-13.02730586231|-13.02730586231|-13.02730586231|-13.234228634174|-13.39692049483|-13.782134008182|-13.994037945814|-14.102264386357|-14.103958722215||-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.103958722215|-14.181065369824|-14.295494061573|-14.295494061573|-14.295494061573|-14.613106117323|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.758239513676|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206|12.539448187206
07753|100483|/equities/north-joint|SHANGHAICOMP|-22.245494457731|-22.317216233687|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.81220355788|||19.81220355788|19.81220355788|19.81220355788|19.81220355788|19.476893168457|19.426101827042|19.426101827042|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|18.491497082187|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.927627049075|17.070141326704|16.148489646689||||-17.554725478846|-17.554725478846|-17.554725478846|-17.554725478846|-17.753028153002|-18.156697112785|-18.242441740816|-18.605490250924|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322|-18.814764992322||-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.858644837231|-18.903204233669|-18.903204233669|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.580927640532|17.354363951787|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.015966285727|16.95162907073|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.766012436343|16.546124941986|16.476806224365|16.307006055535|16.276674145263||||||15.764637807786|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669||-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-16.939018704669|-17.066687718781|-17.302985553114|-17.316651269428|-17.584612604238|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|16.146780530942|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.923544690168|15.859546924373|15.859546924373|15.859546924373|15.858019918008|15.858019918008|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.607196290228|15.602093599133|15.602093599133|15.512327297851|15.205918639153|15.172543643576|15.172543643576|15.172543643576|15.172543643576|15.172543643576|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|14.9369597143|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.452811015992|-16.748679387733||||||-16.798532525881|-17.145591621248|-17.360311130558|-17.360311130558|-17.360311130558|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.567009832065|-17.951678383793|-18.436865608389|-18.798739001149|-19.076530170286||-19.076530170286|-19.293921894326|-19.436532735189|-19.436532735189|-19.436532735189|-19.495035541676|-19.745039609431|-20.035043455229|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549|-20.45834863549
07754|100615|/equities/north-navigati|SHANGHAICOMP|-11.575029334695|-11.607523357141|-11.607523357141|-11.607523357141|-11.65224823606|-11.764720277124|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.855162906998|10.818942971454|10.818942971454|10.818942971454|10.818942971454|10.80549255502|10.635547120171|10.485052910996|10.368947337681|10.358319471429|10.358319471429|10.358319471429|||10.358319471429|10.352577419359|10.219529861961|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.072837268909|-11.296486125611|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.366841270971|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477||||-11.594214178477|-11.594214178477|-11.594214178477|-11.594214178477|-11.671904856799|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415||-11.721862659415|-11.721862659415|-11.721862659415|-11.721862659415|-11.922069719059|-12.138410809551|-12.412123047549|-12.451248207841|-12.474164794059|-12.655183127822|-12.749423502037|-12.749423502037|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.431333282353|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411||||||11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|11.265566730411|10.940074284773|10.493970906184|10.207745591187||9.9269395309287|9.644678075323|9.644678075323|9.3918644136958|-10.926031949249|-10.926031949249|-11.102813219723|-11.33368076185|-11.40075677081|-11.474729677527|10.11987187065|10.11987187065|10.11987187065|10.11987187065|10.11987187065|9.5665240464088|9.4129279755265|9.4129279755265|9.4129279755265|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.3178595293337|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|9.1018832724155|8.9098698873057|8.6387440119335|8.4963827038417|8.1404254596112|7.9285877476828|7.9285877476828|7.9285877476828|7.7517640602474|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3116968188442|-8.3991074334425||||||-8.4490083335552|-8.6105648542679|-8.7184134355343|-8.7184134355343|-8.7532369418449|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.8078866370908|-8.9826520690643|-9.1268357446153|-9.2270397798176|-9.3594887671597||-9.407209813344|-9.4930109312661|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5148947032672|-9.5362890601136|-9.5362890601136|-9.7103212541979|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.7571122126983|8.72679158904
07755|101149|/equities/northern-unite|SHANGHAICOMP|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.214393136472|-7.2166096886443|-7.2166096886443|-7.2166096886443|-7.2166096886443|-7.3228999200184|-7.3898887968415|-7.4420984427525|-7.496776333605|-7.5694941313816|-7.5694941313816|-7.5694941313816|-7.6922158700176|-7.8567159004064|||-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.8567159004064|-7.9274624262752|-8.0044023896259|-8.0687807031254|-8.2953118690495|-8.4653466419648|-8.7359406634913|-9.1049338628568|-9.3665930220063|-9.8545478393165|7.6571632253869|7.6571632253869|7.0218474454067|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788||||6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.7919872368788|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333|6.6750892235333||6.6750892235333|6.6750892235333|6.6613335436183|6.6613335436183|6.6613335436183|6.6613335436183|6.6173255288549|6.6173255288549|6.5542504615196|6.5397226089248|6.4623115585185|6.4623115585185|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.4283832760108|6.3543150923266|-6.9008644794712|-6.9008644794712|-6.9008644794712|-6.9548495053461|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.3853335596768|6.1381482258602|5.9290536393903|5.8933853867044|5.8933853867044|5.8933853867044||||||5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8933853867044|5.8388620943902||5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.8388620943902|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6064463431416|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5134890093315|5.4360989480006|5.3762213553309|5.3587917503162|5.3587917503162|5.2907308688924|5.2907308688924|5.2652562582013|5.1980627867377|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6977917043666||||||-5.7686572172354|-5.8929524794895|-5.9561140409319|-5.9561140409319|-5.9623489767543|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349||5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5478616676885|5.5261205084067|5.5261205084067|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.3445008002501|-7.4050011328836|-7.4277790577301|-7.4480850519805|-7.4480850519805|-7.4480850519805|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.9231532254342|6.8862814548417|6.5858679748028|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|||-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1165217741323|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.1740597549482|-7.2089551359861|-7.324394613554|-7.3648828997103|-7.5043141592308|-7.5570157356576|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6315337017011|-7.6503642873939|-7.6503642873939||||-7.6503642873939|-7.6503642873939|-7.6503642873939|-7.6503642873939|-7.6898494381569|-7.7909435584437|-7.9271597944245|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.0955034805093|-8.1694480658409|-8.1854979992837|-8.2361088329918|-8.2867878338106|-8.2908753973916||-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.3244614215086|-8.4282902712502|-8.5158780940019|-8.5592934682588|-8.5592934682588|-8.6619924521689|-8.6905471987465|-8.700607744294|-8.778453367107|-8.8482812435019|-8.8597571088857|-8.8747902732618|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3465442596678|8.3144933315122|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2924535561926|8.2216153994011|8.1552658481862|-8.5887712852474||||||-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474|-8.5887712852474||-8.5887712852474|-8.6553015064659|-8.7070003443152|-8.7070003443152|-8.7070003443152|-8.7070003443152|-8.9511112033427|-9.1001370467154|-9.1001370467154|-9.2223742844228|-9.3158423147252|-9.3158423147252|-9.3158423147252|-9.3559361786369|8.6547606424879|8.6547606424879|8.6547606424879|8.6547606424879|8.5741782140281|8.5355192322498|8.5355192322498|8.5355192322498|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|8.4719264826704|||||||||8.4719264826704|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598|-9.1998908986598||||||-9.2704347493417|-9.3593712252783|-9.482634535808|-9.6090383434501|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.6125906791018|-9.7234341663041|-9.9027047733375|-10.059116586481|-10.274526794794||-10.274526794794|-10.313463693969|-10.313463693969|-10.313463693969|-10.313463693969|-10.403847966053|-10.55983155023|-10.683701279549|-10.971853789464|-10.971853789464|-11.244281990412|-11.25642440836|-11.682138104355|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491|10.477339350491
07757|100725|/equities/offshore-oil|SHANGHAICOMP|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.0628099202247|6.05834539132|6.05834539132|6.0087169298053|5.9248360008516|5.9248360008516|5.8364846276485|5.7644272432551|5.66825247979|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|-6.1519758104412|||-6.2360839180514|-6.2967601939887|-6.3952890419132|-6.4689371467086|-6.4689371467086|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.4841592047346|-6.549621473168|-6.6751351206553|-6.6823722619759|-6.8024374215183|-6.8024374215183|-6.8024374215183|-6.8281944024192|-6.8281944024192|-6.9392082989065|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851||||6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.1019607532851|6.0878480906119|6.0878480906119|6.0878480906119|6.0878480906119|5.9798311916579|5.9037813634104|5.9037813634104|5.9037813634104|5.9037813634104||-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.6721026308943|-6.8501139357807|-7.0073488768738|-7.0548321733653|-7.1092577256295|-7.1880642084648|-7.2161826456443|-7.3036321579589|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.3496968517936|6.3124407938494|6.2616008311923|6.2493840419725|6.2493840419725|6.2048708822414|6.1804121761503|6.1404578982661|6.0277310807252|6.0231864784411|6.0231864784411||||||6.0174294416829|5.876394476999|5.876394476999|5.7921050814668|5.6967832543099|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6689290430564|5.569921403728|5.4810235562171||5.4783595736651|5.4698439898124|5.4559377897703|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4507230351181|5.3052480562761|5.2324977565954|5.193886537149|5.1135638343876|5.1135638343876|5.0289598689682|4.9877280907138|4.9877280907138|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9187088124165|4.9187088124165|4.8068985533062|4.7905162327126|4.7905162327126|4.7905162327126|4.7905162327126|4.7644627351049|4.7621808337374|4.7446452828694|4.6634946633763|4.4705497213412|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||||||4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||4.3903167356597|4.3903167356597|4.3903167356597|4.3814629569702|4.3544033914862|4.3393398541406|4.3393398541406|4.3393398541406|4.3393398541406|4.3209330790789|4.3132589915892|4.2447319935318|4.2341466425256|4.1840517254224|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0857300563813|4.0693521472925|4.0693521472925
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|-19.329203198901|-19.329203198901|-19.329203198901|-19.329203198901|-19.329203198901|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|17.389611387935|||17.389611387935|17.267346223953|17.140940702362|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|17.073529047144|16.098366307299|16.015407084404|15.464897154634|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.210939635651|-18.285254378366|-18.285254378366|-18.285254378366|-18.285254378366|-18.329727220588|-18.94525278945|-19.244170389123|-19.500189261908|-19.833496868849||||-19.833496868849|-19.833496868849|-19.837774078316|-20.294747661955|-21.28749828803|17.778890721746|17.778890721746|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487||17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|17.637349697487|16.847611317521|16.559567965275|16.389520262354|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.189020847126|16.133911793811|16.006014180827|15.996126837915|15.946080943913|15.946080943913|15.620090136893|15.518434244138|15.453498435292|15.453498435292|15.24888692992|15.210986308445|15.137207327275||||||14.69800833639|14.513342581154|14.415936269099|14.286595598122|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927||-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.322187839927|-15.600763836373|-15.856960127606|-16.023289121803|-16.111431984566|-16.313813903224|-16.38923743289|-16.391301783649|-16.391301783649|-16.391301783649|-16.391301783649|-16.510890970327|-16.672656228915|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.10017540215|15.10017540215|15.001304756255|14.916451386446|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|13.677185024639|13.185761625922|-14.767861167263|-14.767861167263|-14.767861167263|-14.767861167263|-15.010956490118||||||-15.433285196709|-15.683650078693|-15.799197932721|-15.799197932721|-15.826886994575|-16.29931879809|-16.544798488644|-16.54644279483|-16.617713822293|-16.63079340079|-17.027548070512|-17.643942616341|-18.06604673902|15.904253629109||15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.888059566706|15.685067333877|15.667296584116|15.591846681507|15.591846681507|15.44260811902|15.339165897081
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|88.507823303222|88.18536517673|87.4726251767|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.369943486143|-96.735494254352|-97.997216143345|-99.304682535303|-101.67090667223|-101.67090667223|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|-103.16293971218|||-104.87604424332|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-105.67785057676|-106.76160563525|-106.76160563525|-109.18511644002|-110.05957227942|-111.21396897895|-113.19607579556|-115.88263288664|-115.88263288664|-115.88263288664|-116.28292556523|-118.4976935466|-119.35739996206|-119.35739996206|-120.21298860178|-120.21298860178|-120.21298860178|-122.28943118636|-122.99937035843|-124.77097042186|-128.23218523775||||-128.75754371802|-128.75754371802|-128.75754371802|-131.71726794949|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862||-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-134.27175257862|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-137.17013200163|-139.57041301697|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|127.41126788012|125.68085652316|124.10651419918|124.103345482|123.02869367262|123.02869367262|122.74450049748|122.74450049748|119.19666942347|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|-136.46177159493|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384|122.41880378384||||||122.41880378384|122.41880378384|122.41880378384|122.41880378384|119.54922781673|116.75636027353|113.17373363725|111.26192995963|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729|110.06252926729||110.06252926729|110.06252926729|110.06252926729|110.06252926729|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|108.59575202381|105.97027850057|102.51809051198|102.42121132394|101.92179648893|101.92179648893|101.92179648893|101.14650122872|101.14650122872|101.14650122872|100.02055705643|97.343800163765|97.343800163765|97.343800163765|97.343800163765|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|82.436421241973|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-100.94543928198|-101.45493670627|-104.97992633365|-108.42047589115|-112.13164109976|-117.91126473513|-121.4819631904|-126.43945017154|-126.43945017154|-126.43945017154|-127.71506949096|-127.71506949096|-127.71506949096|-129.65451845227|-132.28002033298||||||-132.87224600122|-133.72194271403|-135.84438175976|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|115.89599394775|115.89599394775||113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|111.29987689399|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-128.10764318485|-129.08627410486|-129.1860558446|-129.1860558446|-129.1860558446|-129.1860558446
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|-21.082232805806|||19.318604175906|19.318604175906|19.318604175906|19.318604175906|19.318604175906|19.169559046804|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|19.133497157949|18.714132304125|18.714132304125||||18.441257577398|16.873064364834|-19.689373504406|-19.708670571122|-19.708670571122|-19.993522805939|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.154373577556|18.13379480628|18.13379480628|18.018989021379|18.018989021379||18.018989021379|18.018989021379|18.018989021379|17.956310773177|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.353747798455|-19.415275840243|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.97412951452|17.90958863345|17.591210482818|17.134677699652|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.601993626799|16.357215106979|16.140238855166|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657|15.921375161657||||||15.838750607713|15.724723452709|15.713581423386|15.644535334491|15.532261194546|15.102512533752|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976|-16.482812298976||-16.482812298976|-16.534236207762|-16.839151399178|-16.87637300858|-16.87637300858|-16.87637300858|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.817868875877|15.514300107311|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.351805049082|15.293672594649|15.141137952695|15.141137952695|15.08626457838|14.769585764307|14.769585764307|14.713983601882|14.672204091101|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.97050416355|-16.303893962223||||||-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.610825349747|-16.641473083428|-17.069413640689|15.560493390779|15.560493390779|15.560493390779||15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.444436765281|15.444436765281|15.430552405495|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138
07761|100913|/equities/orient-group|SHANGHAICOMP|2.2425922744289|2.2289914944453|2.2066571821419|2.2062857536969|2.1875397395754|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|-2.314586781109|||-2.3417630710476|-2.3558478530108|-2.3781642710565|-2.3953792140206|-2.3953792140206|-2.3953792140206|-2.3953792140206|-2.4054213547398|-2.4213462055369|-2.4213462055369|-2.4213462055369|-2.4370513426644|-2.4474400205931|-2.4474400205931|-2.4474400205931|-2.4474400205931|-2.4499333747583|-2.4749259693045|-2.4799703779803|-2.4799703779803|-2.5044116513582|-2.5171239791812|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.3873110122166|2.2884086673007|2.2884086673007|2.2832822628651|2.2832822628651|2.2758691650667|2.2542989499081|2.2525544571335||||-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.3892791743825|-2.4186435138461|-2.4434927873344|-2.4627698850334|-2.474744354321|-2.481382487696|-2.4970916890232|-2.501212983565|-2.5108802176754|-2.5108802176754|-2.521533566188|-2.5244817396791|-2.5277574880025||-2.5513971892883|-2.5532609071001|-2.5532609071001|-2.5532609071001|-2.5858454269022|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.4160140151023|2.3994600236679|2.391622245341|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3788567091774|2.3648407885047|-2.4984353359492|-2.4984353359492||||||-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.4984353359492|-2.5082614086239|-2.530290367666|-2.5375449022354|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374|-2.5562681419374||-2.5562681419374|-2.5562681419374|-2.6052979476718|-2.6088312379002|-2.6088312379002|-2.6088312379002|-2.6342569182845|-2.6536187938554|-2.67957642914|-2.7245293418692|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5602958705568|2.5507973376792|2.5507973376792|2.5403303640729|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.704632611484|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7169679482988|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7399160167545|-2.7732400122583||||||-2.7797111475136|-2.789679072926|-2.8068657700989|-2.807628572514|-2.8140316810104|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8774694558774|-2.8849660684438|-2.956628910896|-3.0106987602146|-3.0241097484067|-3.0410614143717||-3.0410614143717|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0445464343919|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0459456392024|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865|-3.0569421569865
07762|100495|/equities/orient-int|SHANGHAICOMP|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|||7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3236195651597|7.3134661877494|7.0027400613207|6.7647113932922|6.7210648729415|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2228967558271|-7.2671563167786|-7.2671563167786|-7.2735070673862|-7.3622301649428|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.9275097821731|6.8600109655083|6.8572972476263|6.8572972476263|6.7597750491322|-7.2551816508254|-7.2551816508254||||-7.2551816508254|-7.2551816508254|-7.2551816508254|-7.2551816508254|-7.3185353063963|-7.3789280016579|-7.4226976853121|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4292069540962|-7.4653085872733|-7.4653085872733|-7.4653085872733||-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|-7.4653085872733|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.1391816865073|7.0757577166144|7.0636195325393|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0249890048314|7.0005436693086|6.9839373467646|6.9743749696107|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.9556037502582|6.909004458354|6.8522271409808|6.8108078125648||||||6.7458976775995|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.0969473505234|-7.1516080591651|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281|-7.1533687311281||-7.1533687311281|-7.1533687311281|-7.242631960563|-7.2495455190627|-7.2495455190627|-7.2628283947803|-7.3586984177538|-7.401886968713|-7.4720966075316|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|7.0303884719544|6.9976537729561|6.9968374068273|6.9559301330793|6.8786178108778|6.8786178108778|6.8362417217455|6.799713160855|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.7986829794288|6.6955964433853|6.6955964433853|6.6606626629503|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|6.649275861794|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.0849942632432|-7.2261045716334||||||-7.2906719073243|-7.3774129930014|-7.3971258338816|-7.3973619602927|-7.4142912651442|-7.5753632363266|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531|7.024722834531||7.024722834531|7.0232961353663|7.0232961353663|7.0232961353663|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|6.9889247812821|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4092523108201|-7.4212375229617|-7.4212375229617|-7.4385971830973|-7.478441111102|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956|-7.4984775135956
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|9.6833339677598|9.6833339677598|9.6833339677598|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.046981775794|-10.128312812948|-10.245903159406|-10.316003747811|||-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.460971193661|-10.58445967289|-10.58445967289|-10.58445967289|-10.627732473967|-10.688049443551|-10.688049443551|-10.688049443551|-10.688049443551|-10.700610672973|-10.745678517049|-10.791865133384|-10.804294770668|-10.958105239283|-11.187894672168|-11.317104968773|-11.481228255946|-11.646942110615|-11.646942110615|-11.646942110615|-11.646942110615|-11.646942110615|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255||||10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.496398830255|10.234887387841|9.7319723700861|9.7319723700861||9.7319723700861|9.5000213258414|-10.298043734364|-10.298043734364|-10.298043734364|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.435698990144|-10.552097307946|-10.552097307946|-10.564749731578|-10.564749731578|-10.776790117969|-10.776790117969|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-10.985332462282|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|-11.054355142734|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249|9.9691395786249||||||9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.8310153238189|9.4766836422695|9.4011776730211|9.4011776730211|9.4011776730211|9.0274199164346|8.6193554838979|8.5416277328151|8.5416277328151|8.5416277328151||8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.5416277328151|8.3845862193259|8.3634399184661|8.3634399184661|8.2104889296908|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1052571678008|7.9858414225937|7.6236850800503|7.6236850800503|7.6236850800503|7.6146498325124|7.5734992162667|7.4897552554621|7.4897552554621|7.4897552554621|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1826564829659||||||-8.2468404550367|-8.28926735664|-8.3558524002035|-8.3798358826062|-8.4203733501855|-8.5559701983602|-8.5628027288598|-8.5628027288598|-8.6370034050591|-8.6777813778594|-8.9608682378878|8.3713037371959|8.3713037371959|8.3713037371959||8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3597813050311|8.3214244754625|8.3065824940815|8.2994840178242|8.2994840178242|8.1388715145048|-8.9071311138094
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.0653924515142|3.05432493712|2.8259165554741|2.5548351156244|2.5548351156244|2.5453724317561|2.5431916639552|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|-2.6473688909355|||-2.6748543126653|-2.6937270146024|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.6956479857418|-2.7007200000522|-2.70587112256|-2.70587112256|-2.70587112256|-2.7120790409612|-2.7259877113866|-2.7259877113866|-2.7259877113866|-2.7259877113866|-2.7341875255908|-2.7341875255908|-2.7341875255908|-2.7346528305837|-2.7523920419291|-2.7787690562756|-2.8041878720953|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.653876740709|2.6278107354855|2.6278107354855|2.5881230643298||||2.5618034127582|-2.7009847227401|-2.7009847227401|-2.7009847227401|-2.7009847227401|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707||-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|-2.7214501666707|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133|2.6163842479133||||||2.609871378623|2.5798571011342|2.5668959575803|2.5668959575803|2.5668959575803|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682|-2.6899425440682||-2.6930772544|-2.6930772544|-2.7017525170747|-2.7091324610234|-2.7091324610234|-2.7091324610234|-2.7245916307768|-2.7267685003635|-2.7386316797862|-2.7779241956748|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5954040440797|2.5858491231383|2.5858491231383|2.5858491231383|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5826695175402|2.5767524590012|2.5767524590012|2.5702804978155|2.5469783340851|2.5294203664373|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680779925317|-2.680866602759||||||-2.6954073416971|-2.73045258917|-2.7550649529817|-2.7550649529817|-2.7661834167244|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.7828536935522|-2.8487263198112|2.6906988728599|2.6906988728599|2.6906988728599||2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6906988728599|2.6796654847547|2.6712949306087|2.6683271792587|2.6683271792587|2.6474216867389|-2.8680644633679
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-6.4667022342485|-6.5557803439876|-6.5915804468286|-6.5915804468286|-6.607311655271|-6.7231241345273|-6.7906934022756|-6.8952149020137|-6.9997255976719|-6.9997255976719|-6.9997255976719|-7.0896948902389|-7.1968832378675|-7.2904261356249|-7.3665845135467|-7.5078715460848|-7.630968559379|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|6.6910006953889|||6.6910006953889|6.6910006953889|6.6910006953889|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|6.5362618447938|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.3858898268103|-7.4756663299343|-7.4756663299343|-7.6468516165173|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.6729533666945|6.3921702961763||||-7.4173206600338|-7.4173206600338|-7.5381340221994|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.6856847112485|6.650660055465|6.650660055465|6.650660055465|6.650660055465|6.650660055465||6.650660055465|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.6025816583326|6.3495353221551|6.195537396377|6.195537396377|6.0983746273712|5.9225615227904|5.9225615227904|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.9187908550999|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.883535399032|5.8189280452467|5.791586684092|5.6989962069882|5.6989962069882|5.6599336220763|5.6599336220763|5.5232593565012|5.5130660300812|5.4317398871935|5.4244935470791|5.4244935470791||||||5.2594373179775|5.2210415947549|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5448169618912|-5.5903522869025|-5.6570578570802|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219|-5.6573225973219||-5.6573225973219|-5.7025807431639|-5.8178672847152|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8456363630376|-5.8934848785491|-5.9477608733807|-5.9919565577677|-6.0192054165944|-6.0192054165944|-6.0524507246133|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.6730087792936|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5917854703601|5.5251426100724|5.5251426100724|5.5251426100724|5.5251426100724|5.5096672624545|5.5096672624545|5.5096672624545|5.4640747805653|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9212596759423|-5.9452884313381||||||-5.9975428710288|-6.0250476079855|-6.0700529104773|-6.0933921608996|-6.1137691111114|-6.2102990250616|-6.2148138481929|-6.2148138481929|-6.2230419237616|-6.2230419237616|-6.4133798103865|-6.5565330696698|-6.5594811917009|-6.5998534097424||-6.5998534097424|-6.6692816829406|-6.686424212955|-6.7071378554487|-6.744042458974|-6.7711581023122|-6.7946199875833|-6.872414171745|-6.872414171745|-6.872414171745|-6.9424867041925|-6.9424867041925|-7.0760965223687|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.2776272846097|6.1456968334907|6.0701560834117
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.4200428293314|3.3885771823472|3.3885771823472|3.3885771823472|3.3745302969158|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|||3.3088235143819|3.3088235143819|3.3088235143819|3.3088235143819|3.208137168266|3.1540413849636|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5228359931316|-3.5453237969969|-3.5453237969969|-3.5453237969969|-3.5720264469357|-3.6155849336222|-3.6862054531923|-3.7068949744823|-3.7698832933244|-3.7937592471238|-3.8463992900977|-3.8926658042414|-3.9940729944953|-4.0973033341046|-4.2147815528044|-4.2569374515247|3.6032296051257|3.6032296051257|3.6032296051257||||3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.6032296051257|3.5513660234073|3.4248512102343|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803|3.3593264868803||3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.2658698325469|3.1009664408712|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.2941619237165|-3.3157353886742|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1372780773529|3.1047535045819|3.0313927844582|3.0154364192285||||||2.9477070530032|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275||-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.208515013102|-3.2483499986632|-3.2559444620326|-3.2849382906176|-3.3277093204102|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.0871843713564|3.0871843713564|3.0457603818888|3.0041782201125|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2834593328049|-3.3540113169865|-3.3540113169865|-3.3540113169865|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4539754943254||||||-3.4539754943254|-3.4827504771951|-3.5147227995929|-3.5291364582972|-3.5790404912053|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.7045468161812|-3.7939408962716|-3.8023531888608|-3.8023531888608||-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8187257818253|-3.8769175136389|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|5.8886912727871|5.8296569877773|5.7273967060678|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|-6.1841648997389|||-6.3346278602904|-6.4290307820975|-6.5678119461999|-6.6281243475793|-6.6284714708193|-6.6323106948074|-6.6323106948074|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|-6.6800421218399|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9949280798719|5.9565864735495|5.9478740883813|5.7209713142167||||5.6799680039895|5.4577422987104|5.4292831566272|5.4292831566272|5.4292831566272|5.3903144097259|5.3664604796227|5.3066228642791|5.2023588832583|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683||5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1152390070683|5.1091544173301|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.3107432540165|-5.327492521417|-5.3411029425063|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||||||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0215780604829|4.9975688825077|4.9975688825077|4.9975688825077|4.979521209446|4.9278656809018|4.9278656809018|4.8859617807783|4.8116242994112|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2637261944969|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||||||4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||4.8791500996302|4.8540555846637|4.8417284899227|4.809698123984|4.7102200932552|4.6602447769432|4.6574942824342|4.6166603826923|4.5340670770454|4.476872725993|4.476872725993|4.4662007261568|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818
07768|101150|/equities/people.cn|SHANGHAICOMP|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|28.30161933552|27.267357504486|23.490950544807|-30.88141779432|-30.88141779432|-31.341576518056|-32.283417531116|-33.446019830818|-34.769159470216|-34.769159470216|-34.995732795547|-35.456924874861|-35.506028130406|-36.59669775737|29.644650627962|29.644650627962|||29.644650627962|29.644650627962|29.644650627962|29.003500807938|28.310557326407|24.773397296369|22.77044120729|22.036601341433|21.520112131113|20.625124823246|18.930139633455|18.689598927275|-21.735334258492|-21.735334258492|-21.735334258492|-21.735334258492|-21.735334258492|-21.772592603294|-21.91010365125|-22.11455858677|-22.300621652265|-22.751801119534|-22.970557225447|-22.970557225447|-23.32228566618|-23.416984043864|-24.360538547069|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783|-25.130646441783||||-25.130646441783|-25.152939927143|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|20.18346407585|18.65561355779|18.65561355779|18.65561355779|18.65561355779||17.866237896785|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|16.254544484916|15.693383256929|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|15.303347262147|14.483718828363|13.981627386787|13.981627386787|13.969539216981|13.969539216981|13.685308531761||||||13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.685308531761|13.332643187159||13.332643187159|13.332643187159|13.332643187159|13.332643187159|12.394049181005|12.210054094549|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-15.856918307322|-16.36351671666|-16.36351671666|-16.36351671666|13.618251306406|13.618251306406|13.558612751289|13.105125029135|11.330694762919|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|9.9486067804167|9.8540077245312|9.6505636149068|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.70052665861|-10.70052665861|-10.70052665861|-11.041696062701|-11.416328579206|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.773897353596||||||-11.774330183076|-12.410922735054|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167||10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.869620533381|10.746446133143|10.746446133143|10.550426954701|10.550426954701|10.424962576789|10.424962576789|10.424962576789|10.270513543997|10.253463597015|10.253463597015|10.253463597015|10.253463597015|10.137181594323|-11.09697868475
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|22.16217112102|22.16217112102|22.16217112102|21.690746249511|21.607711249607|21.607711249607|21.516900625513|21.347112221504|21.158472302255|21.158472302255|21.017064474611|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|-22.938875444283|||-22.938875444283|-23.143749616267|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.199956608676|-23.396063487688|-23.601737306029|-24.173597544995|-24.463996377882|-24.658329397768||||-24.679345396765|-24.679345396765|-24.679345396765|-24.679345396765|-26.997414898655|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115|23.803362786115||23.803362786115|23.655958532559|22.470510243561|22.367664653381|22.367664653381|22.367664653381|22.367664653381|22.089071943054|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.921871474854|21.024302062582|20.514225705013|18.999334156361|18.999334156361|18.999334156361|18.999334156361||||||18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361||18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.999334156361|18.908993252814|18.908993252814|18.888881798916|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.790996550367|18.790996550367|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.316970236127|18.316970236127|18.316970236127|18.237246398357|18.237246398357|18.069163088697|17.891292100369|17.525325145125|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.527723726397||||||-19.527723726397|-19.527723726397|-19.527723726397|-19.527723726397|-19.547471188577|-19.956078263424|-20.245087646006|-20.267319810124|-20.498133274948|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066||18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.34484227947|18.171348086742
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-21.439923570964|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.493970027047|19.472188859601|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|19.371112477833|||19.371112477833|19.371112477833|19.288457804315|18.840509659044|18.693342692314|18.51538129058|-20.494701656097|-20.494701656097|-20.494701656097|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.521906772063|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.570188417932|-20.667988131334|-20.936653585223||||-21.141837193997|-21.374820155602|-21.407021861056|-21.952246300356|-22.700273425465|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.663216387186|20.586351486217|20.360947180866||20.061607415013|-22.34641117896|-22.34641117896|-22.374345724731|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.576139101837|-22.759597603318|-23.11233161979|-23.294257630828|-23.398619534707|-23.664575870541|-24.013417994211|-24.314353081065|-24.505947427041|-25.294941721234|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.535347323494|22.004275592253|21.759040495557|21.759040495557|21.759040495557||||||20.980044414382|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.847852717779|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263||20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.052429108553|19.495477151796|19.126641962181|18.56460139183|17.881791820102|17.881791820102|17.583404382142|17.583404382142|17.583404382142|17.447122653956|17.447122653956|17.447122653956|17.447122653956|17.187913665765|16.992548118395|16.992548118395|16.827454115911|16.827454115911|16.827454115911|16.827454115911|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.44707765792|16.255642575403|-18.890452056089|-18.890452056089|-18.890452056089|-18.890452056089|-19.336613183727||||||-19.967348316765|-20.381498049206|-20.706542480066|-20.706542480066|-20.706542480066|-21.135046839797|-21.762829118397|-21.870365890558|-22.259296082452|-22.347751865927|-22.347751865927|-22.347751865927|-22.691391267317|-23.019742246932||-23.019742246932|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.925795694499|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.49746035701|20.49746035701|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291
07771|101102|/equities/tianan-coal|SHANGHAICOMP|7.4454774395227|7.4259780669535|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|-7.7980867812055|||-7.952318662738|-8.0403540336812|-8.1148341064706|-8.1148341064706|-8.1148341064706|-8.2148157628658|-8.2659060990681|-8.3687845905478|-8.4397609189545|-8.5302897774947|-8.5542108575252|-8.7074566196233|-8.8516184567114|-8.915131648238|-8.9757019500551|-9.1752238782045|-9.47469303694|-10.119250834315|-10.119250834315|-10.27416707446|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436|-10.385819348436||||-10.4720212715|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.539393692983|-10.677659809339|-10.836843980405|-10.880208960289||-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-10.880208960289|-11.019121372163|-11.034578971797|-11.082865428851|-11.119233013571|-11.119233013571|-11.119233013571|-11.182481104997|-11.357201318903|-11.569112650734|-11.984569302512|-12.082678083668|-12.082678083668|-12.344642431747|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.387547056011|11.176163664715|11.110182116713|10.878535666163|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581|10.517205459581||||||10.517205459581|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.367006887705|-11.458896440169|-11.607662988924||-11.860736186|-12.061929498218|-12.066460262141|-12.066460262141|-12.066460262141|-12.08717832124|-12.374087381757|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.422775796878|-12.464194937798|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.597035204682|-12.800594527758|-13.138902394093|-13.138902394093|-13.138902394093|-13.279891455744|-13.736545788551|-13.866162286097|-13.937957801084|-14.302175510438|-14.307972842357|-14.440525034955|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||||||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284||12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.801261182284|12.438067749315|11.977853434144|11.649837221105|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582|-12.990878472582
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-32.856164320399|-32.856164320399|-32.856164320399|-32.856164320399|-33.321849672982|-33.848722291201|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|31.166724582988|||31.166724582988|31.166724582988|31.166724582988|30.70358233593|-34.348839363328|-34.348839363328|-34.348839363328|-34.348839363328|-34.56815453025|-35.610727421137|-35.939143198169|-36.328490594401|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.394668016561|-36.889768541752|-36.889768541752|-37.052522488103|-38.345397123215|33.426906554122|33.426906554122|33.426906554122||||33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|33.426906554122|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|32.661094041421|31.258162970624||30.745181714254|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|30.468326301729|29.879361684207|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.910690375182|-32.992434364792|-33.089743462134|-33.636289427599|-33.799582929436|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969||||||-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-33.861457433969|-34.769211970733|-35.25931084042|-35.369679078707|-35.369679078707|-35.608440409379|-36.040187973582|-36.040187973582||-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-36.040187973582|-37.057615221433|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.5407832822|32.199019719141|30.34752453806|28.765770053885|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|28.017184489323|27.207060753585|26.729142651824|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-34.045556107552|-37.195061833098||||||31.242422367218|31.242422367218|31.242422367218|30.880470356547|30.385709004493|29.773930730679|29.773930730679|29.773930730679|29.773930730679|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876||-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-34.741786378876|-36.024672395936|-36.316303022428|-36.644563990517|-36.644563990517|-37.187943067466|-37.844475417573|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461|32.977541322461
07773|100391|/equities/baoshuo|SHANGHAICOMP|6.5368178681823|6.4642418574726|6.4441574890786|6.2673974389691|6.2448858281925|6.2382065743158|6.1668961809685|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4570636549882|-6.4617375046337|-6.4697081678802|-6.4830093509283|||-6.5327882641252|-6.5875777601823|-6.5875777601823|-6.6133060660903|-6.6133060660903|-6.6260567818827|-6.6260567818827|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6437860775822|-6.6636515247418|-6.7379460188629|-6.7738285961947|-6.84480963186|-6.933121818476|-7.0779130394514|-7.1381027884022|-7.1381027884022|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.5810404021017|6.4750447227416|6.4656054127942|6.3028951605968||||-6.9048005190872|-6.9048005190872|-6.9048005190872|-6.9048005190872|-6.9914450741899|-7.1704946995987|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963||-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.1925170491963|-7.2705745510292|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.34561870669|-7.3623542319258|-7.3683528453343|-7.3683528453343|-7.3683528453343|-7.4426575862616|-7.4426575862616|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.9131936526559|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.8280895801728|6.766777420773||||||6.766777420773|6.7647525212653|6.7097252366154|6.5935834510689|6.5289817235608|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986|-6.900129856986||-6.9145887585946|-6.9345432092159|-7.0606035181118|-7.1271029161613|-7.1271029161613|-7.1501143428132|-7.2295718427549|-7.2873018313393|-7.2875575278583|-7.437841783451|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8763769076313|6.8741591516952|6.8741591516952|6.8741591516952|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4034005414425|-7.4121116809247||||||-7.5084573088088|-7.6293971602562|-7.6587747803929|-7.6953053730067|-7.8103392408221|-7.9798212366997|-7.9808904219188|-7.9808904219188|-8.0382114569917|-8.0713461417374|-8.2637180507643|-8.4201453718706|7.8193972950006|7.8193972950006||7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8193972950006|7.8037746090386|7.7591943893934|7.7241053221517|7.7055619113599|7.7055619113599|7.5578464261862|-8.2380439524641
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-5.0281870636707|-5.0281870636707|-5.0281870636707|-5.0281870636707|-5.050207909982|-5.0637133467842|-5.0637133467842|-5.0924591608234|-5.1229618900853|-5.1229618900853|-5.1229618900853|-5.2031174016869|-5.2031174016869|-5.2031174016869|-5.2031174016869|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2495828776758|-5.2889808448598|-5.3297910524059|-5.3297910524059|-5.338656963314|||-5.4312854226048|-5.4469838866057|-5.5205375892654|-5.6333749540134|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6419706012303|-5.6688562924658|-5.7303187315917|-5.7303187315917|-5.7303187315917|-5.7303187315917|-5.8659098882648|-5.9455030740961|-5.9455030740961|-5.9455030740961|-5.9455030740961|-5.9455030740961|-6.0156903727043|-6.0156903727043|-6.0156903727043|5.2404010169063|5.2404010169063|5.2404010169063|5.2404010169063|5.1465569461224|4.985745825257||||4.985745825257|4.985745825257|4.985745825257|4.985745825257|4.9802040097549|4.9802040097549|4.9802040097549|4.9802040097549|4.8202265365736|4.6591404658574|4.5846005525874|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226||4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.5450871897226|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.4997338181558|4.498593052871|4.4773256079432|-4.7519677235761|-4.7519677235761|-4.7519677235761|-4.769408711027|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8323998951518|-4.8587777375737|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753||||||4.5908846386417|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5313577525809|4.5015083543674|4.4616759609531|4.4501957707218|4.4303651214887|4.4303651214887|4.3881836336243|4.3228811473744||4.3228811473744|4.262013840957|4.262013840957|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2197381724402|4.2197381724402|4.2197381724402|4.1872609415886|4.1872609415886|4.1872609415886|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1153377984836|4.1153377984836|4.1153377984836|4.1153377984836|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|3.955448096692|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1166136269088|-4.16179294104|-4.1659789717568|-4.1659789717568|-4.2038655056305|-4.282628405287|-4.3256981242522|-4.3402202249483|-4.3913557398005|-4.4355011971993|-4.4355011971993|-4.4475323016019|-4.4475323016019|-4.4639250497653|-4.5143611409746|-4.5365125049576||||||4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.3699405980088|4.3699405980088||-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.6063072057459|-4.6063072057459|-4.6063072057459|-4.6647860045669|-4.697539991299|-4.7100441656286|-4.7100491481549|-4.7256100925612|-4.7334556350893|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7432409059155
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|2.9634241555006|2.9634241555006|2.9599063040629|2.9599063040629|2.9388000187091|2.9388000187091|2.9388000187091|2.9388000187091|2.9388000187091|2.8642221089658|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.8160419916427|2.7572687704603|-3.2542169724648|||-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2542169724648|-3.2891298968201|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.2898659995536|-3.3087401579199|-3.3713778599962|-3.4265308760784|-3.493121948968|-3.493121948968|-3.493121948968|-3.560691095205|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6607225664546|-3.6963585624087|-3.747065002056|-3.9022944043434|-3.9864514053063|-3.9864514053063||||-3.9864514053063|-3.9864514053063|-3.9864514053063|-4.2160571350208|-4.4495079399867|-4.5116755037091|-4.6190838315511|-4.7665074180707|-4.7665074180707|-4.7665074180707|-4.7961194593757|-4.8040215394066|-4.9622460891986|-5.1936069649882|-5.4328966320032|-5.679884983486|-5.9409834824072||5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3918435605618|5.3020481833984|5.2316645498101|5.2316645498101|5.1168494351511|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9377599796615|4.9069556219669|4.8310615203217|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.2795620868521|-5.3461802745215|-5.3585335440494|-5.3789261123712|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231|4.9544343794231||||||4.8393717435604|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971|-5.4396586954971||-5.4396586954971|-5.4396586954971|-5.5007316867929|-5.5780350941664|-5.6443027177277|-5.6443027177277|-5.7661145928983|-5.7661145928983|-5.9234603779718|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|5.0042240639553|4.9930268415726|4.9102800609787|4.9102800609787|4.8492001959703|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7280968628771|4.6739965768265|4.2188850080092|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.2872467570969|-5.3819410065223|-5.5260455055821|-5.5572730086234|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.8062328067198|-5.8202588521524|-6.0013987977288|-6.3665540702897||||||-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.627887409494|-6.9948748146668|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|-7.135197217529|-7.135197217529||-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.4024252865904|-7.5916329546221|-7.5916329546221|-7.5916329546221|-7.6879257011687|-7.835472774536|-7.8571921719783|-8.0639877897222|-8.0639877897222|-8.0639877897222|-8.1060975769845|-8.4289974349172|-8.6441104746624|-8.6441104746624
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-5.9611532020659|-5.9611532020659|-5.9611532020659|-5.9611532020659|-5.9685036659341|-6.0181527343921|-6.0181527343921|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0184374581645|-6.0677081490965|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|-6.0756576543895|||-6.138319967165|-6.138319967165|-6.138319967165|-6.138319967165|-6.138319967165|-6.1742445075672|-6.2286051737115|-6.2656723378814|-6.3140801719733|-6.317506251991|-6.317506251991|-6.4666734119921|-6.7568595564662|-6.9309552418191|-7.0566168611799|-7.2090188469659|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.3099898050679|-7.4394330128975|-7.5043700916842|-7.6126334383836|-7.7607036646594|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940366962963|7.0940226342447|7.0940226342447||||7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0940226342447|7.0239143135556|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956|-7.7862377026956||-7.7862377026956|-7.7862377026956|-7.7908198678141|-7.8170220414405|-7.9322467158906|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.2522288691458|7.1513654271162|6.9542949508072|6.7641340484353|-7.154450858272|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.197571463465|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2351431034558|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206|-7.2518877083206||||||-7.2518877083206|-7.2518877083206|-7.2687641044616|-7.3097379097408|-7.3370839294909|-7.3370839294909|-7.3700931002827|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845|-7.3716911440845||-7.3716911440845|-7.3716911440845|-7.3839658567112|-7.3839658567112|-7.3839658567112|-7.4260733203536|-7.5500814469264|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|7.0227340833719|6.9059245171491|6.9059245171491|6.9059245171491|6.9059245171491|6.8788995308828|6.8788995308828|6.8788995308828|6.8788995308828|-7.6155563378099|-7.6155563378099|-7.7122846470678|-7.7497606659823|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.789830729732|-7.8948119982183|-7.9161256134879|-7.9161256134879|7.1505240378102|7.1505240378102|7.078915430144|6.9849059858096|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561|-7.6391784490561||||||-7.6391784490561|-7.6391784490561|-7.7007537750641|-7.7625043025988|-7.9222266002251|-8.0535853752111|-8.1023893484626|-8.1023893484626|-8.1870990736787|-8.2423324301843|7.426100429651|7.426100429651|7.426100429651|7.426100429651||7.426100429651|7.3830249799584|7.3830249799584|7.2250278275647|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1456177052778|7.1105158192781|7.1105158192781|7.0883508636849|6.9081676485689|6.8363548142963|6.8363548142963|6.8363548142963|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169|-7.4464194966169
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-115.51644839545|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|-116.38407699933|||-118.80508881002|-121.17787806623|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-122.34876348455|-124.18028960713|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-124.77327507582|-128.0896302825|-128.0896302825|-128.0896302825||||-128.0896302825|-128.0896302825|-128.0896302825|-128.0896302825|-128.0896302825|-129.92974277401|-131.82153358353|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-132.3070145985|-133.29679029916|-133.29679029916|-134.71825195391|-134.92701695847||124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|124.08087744429|121.7862825892|119.58871571462|118.8862643445|118.38711327585|115.22614976071|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||||||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-123.03469431519|-123.05917785035|-124.66376587932|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.22774067823|111.80765459204|111.80765459204|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|109.86376459324|109.15377894733|107.15260581278|106.93464066478|105.30355641017||||||-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076||-119.84544517076|-119.84544517076|-119.84544517076|-121.39176169011|-122.67576080531|-125.7357624501|-126.88571869517|-126.88571869517|-127.01825435057|-127.15618793027|-127.15618793027|-127.15618793027|-127.15618793027|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.437287051586|-24.523653144205|-24.590140459202|-24.590140459202|-24.590140459202|-24.590140459202|-24.590140459202|-24.948488682798|-25.249432319062|||-25.58159133423|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.719736078833|-25.723039498433|-26.021710358841|-26.32245483529|-26.394950338331|-26.46883376012|-26.63203740528|-27.148931030993|-27.232693359886|-27.232693359886|-27.414103796785|-27.959004723038|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507||||-28.358732537507|-28.358732537507|-28.358732537507|-28.358732537507|-28.935813510947|-29.346460753605|-29.419400777999|-29.913779248334|-30.328087371298|-30.672318610558|-31.02868732811|-31.454653044553|27.653452224927|27.653452224927|27.653452224927|27.653452224927|27.653452224927||27.653452224927|26.01061977599|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.143523521888|-31.40335954082|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.437950712765|-31.934389439253|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.123832790968|29.004204011544|29.004204011544|29.004204011544|29.004204011544|28.375782040075|27.430875940414|27.430875940414|27.430875940414|27.430875940414||||||27.430875940414|27.430875940414|27.283751667972|27.036945755212|26.827717815205|26.172699267379|26.172699267379|26.172699267379|26.118555288306|25.955616558913|25.856796888647|25.769218926228|25.229132127537|-27.996321054198||-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-27.996321054198|-28.512579436542|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|25.78856898186|25.428410115478|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.169492820103|24.610547281193|-30.219773831047|-30.219773831047|-30.219773831047|-30.219773831047|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.63191420354|-31.63191420354||||||-31.63191420354|-31.63191420354|-31.63191420354|-31.63191420354|-31.882126138359|-32.172917999327|-32.621574999558|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919||28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.889051785655
07779|100500|/equities/qian-water|SHANGHAICOMP|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|14.112516235912|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|-15.930919670616|||-15.930919670616|-16.054891257417|-16.054891257417|-16.054891257417|-16.054891257417|-16.380989715934|-16.828450159608|-16.828450159608|-16.828450159608|-16.962722306316|-17.139691411196|-17.488569119755|-17.488569119755|-17.925632427339|-18.481813481785|16.12813135609|16.12813135609|15.424590603345|14.317322960422|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.682880381877|12.580407530357|12.580407530357|12.561564346474|12.456738150033|12.265102758211||||-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.860616426166|-12.863650887995|-12.863650887995|-12.863650887995||-12.894100980176|-12.894100980176|-12.894100980176|-12.894100980176|-12.894100980176|-13.086778883816|-13.179198376206|-13.322998647191|-13.355695231854|-13.355695231854|-13.355695231854|-13.355695231854|-13.355695231854|-13.355695231854|-13.355695231854|-13.355695231854|-13.566883599425|12.776359869939|12.776359869939|12.776359869939|12.776359869939|12.776359869939|12.766511309921|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.681090224105|12.618988845434|12.547766047149|12.509576476234|12.509576476234|12.509576476234|12.509576476234|12.509576476234|12.509576476234|12.428973953611|12.292748496142|-12.890535352252||||||-12.890535352252|-12.890535352252|-12.890535352252|-12.890535352252|-12.890535352252|-12.890535352252|-12.890535352252|-12.973913613704|-12.973913613704|-12.973913613704|-12.973913613704|-12.973913613704|-12.973913613704|-12.973913613704||-12.973913613704|-12.973913613704|-12.974459311496|-12.974459311496|-12.974459311496|-12.974459311496|-13.127732326731|-13.185349007871|-13.185349007871|-13.446499264269|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|12.495610221936|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.302535725014|-13.432261944233|12.132686166778|12.132686166778|12.132686166778|12.132686166778|12.132686166778|12.122428872867|12.026032000431|11.917812909957|11.646458932952|-12.736973390725|-12.736973390725|-12.736973390725|-12.736973390725|-12.909970347248||||||-12.930522936542|-13.057247340634|-13.213608463555|-13.228454174763|-13.404393317706|-13.578900768934|-13.578900768934|-13.578900768934|-13.578900768934|-13.578900768934|-13.857111509838|-14.08512381293|-14.301877913019|-14.301877913019||-14.301877913019|-14.450975083798|-14.48874578485|-14.48874578485|-14.48874578485|-14.526939974991|-14.550296372797|-14.550296372797|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892|-14.641237829892
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-20.890571484137|-20.890571484137|-20.914207955828|-20.914207955828|-20.914207955828|-20.914207955828|-21.035230659369|-21.849700953037|-22.039141341618|-22.039141341618|-22.039141341618|-22.039141341618|-22.039141341618|-22.195157444666|-22.19850827609|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|-22.465243564047|||-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.583179326808|-22.688298185879|-22.688298185879|-22.688298185879|-22.959775350948|-23.089699554699|-23.089699554699|-23.089699554699|-23.191333665073|-23.543703703549|-23.852227593236|-23.852227593236|-24.468586180799|-24.572251273251|-24.572251273251|-24.572251273251|-24.572251273251|-25.191389773794|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.23521454285|23.071905585907||||-24.584162986934|-24.584162986934|-24.584162986934|-24.584162986934|-24.584162986934|-24.800737050573|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-24.856338897476|-25.165931824324|-25.269906761711|-25.269906761711|-25.269906761711|-25.291924599588||-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.291924599588|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|-25.446568860468|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|23.071000572577|22.532777994357|22.294198161455|22.170776400403|21.876417408868|21.284352684997|20.718169425353|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.235882222067|20.185348565945||||||20.185348565945|19.798700593968|19.798700593968|19.798700593968|19.798700593968|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.135232309213||19.135232309213|19.135232309213|19.135232309213|19.135232309213|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.037188197681|19.002527301787|19.002527301787|19.002527301787|18.772997512345|18.772997512345|18.649996481476|18.647774495613|18.214193227039|17.801325350057|16.91702761148|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.790642689205|16.419603293181|15.71768603011|15.71768603011|15.71768603011|15.680274949916|15.680274949916|15.680274949916|15.574194151437|15.34966088034|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221||||||13.850211770221|13.850211770221|-15.122424610108|-15.122424610108|-15.122424610108|-15.122424610108|-15.34746705491|-15.34746705491|-15.34746705491|-15.34746705491|-15.657053447155|-15.657053447155|-15.657053447155|-15.702774725978||-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.752527354629|-16.051268593361|-16.051268593361|-16.212520457959|-16.358355894857|-16.447617838971|-16.526797425076|-16.688663998495|-16.700512607906|-16.700512607906|-16.700512607906
07781|1043307|/equities/qibu|SHANGHAICOMP|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.5736261508503|-2.579028992922|-2.583801099144|-2.583801099144|||-2.5942604851853|-2.5942604851853|-2.6591783179322|-2.696864778629|-2.7142942027152|-2.7292157892717|-2.74190644471|-2.7487849576401|-2.768649960351|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7701696852516|-2.7996329841428|-2.8334810929621|-2.8644235616619|-2.8793499476741|-2.8793499476741|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8945431433936|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977||||-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.8986977504977|-2.9529974645253|-2.9533919765474|-2.9533919765474|-2.9582133242291|-3.0130148937086|2.8407050486799|2.8407050486799||2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8407050486799|2.8108803688466|2.8108803688466|2.8108803688466|2.8108803688466|2.7965338030324|-3.1107081164405|-3.1107081164405|-3.1107081164405|-3.178009018797|-3.2123568203939|-3.2123568203939|-3.2165075967591|-3.2772307473069|-3.3391451523972|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.3801564384755|-3.4118404707706|-3.4381560706867|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955|-3.4442632230955||||||-3.4442632230955|-3.4564035902241|-3.4865595378058|-3.5433994573109|-3.5690734452368|-3.5690734452368|-3.5800816291307|-3.5945351646713|-3.6439279501495|-3.7010311622153|-3.7900346140873|-3.7903187483898|-3.7903187483898|-3.7903187483898||-3.7903187483898|-3.8497986363427|-3.9025540271353|-3.9054446216244|-3.9054446216244|-3.9054446216244|-3.9777872628755|-3.9777872628755|-3.9777872628755|-3.9777872628755|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.565610219492|3.5434558672524|3.4921732790841|3.4418591666634|3.4270657221934|3.4267478524487|3.4267478524487|3.4032689640601|3.4032689640601|3.374580204416|3.374580204416|3.374580204416|3.3640810901091|3.3640810901091|3.3640810901091|3.3350900868757|3.327877837219|3.2531588689647|3.2531588689647|3.2531588689647|3.1957321714651|3.1924801083948|3.0905333992006|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.6529796403891|-3.7221994844019|-3.7536412981484|-3.7536412981484|-3.8429346512129|-3.916038520951|-3.9489318218705|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-4.0662513730963||||||-4.1125014488388|-4.1388904457278|-4.2554339308416|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7290959537623|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485||3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.5688107001467|3.471865054963|3.471865054963|3.4570722679274|3.4542249593196|3.4542249593196|3.4535832574034|3.4499792672558|3.4499792672558|3.4494213768027|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-15.491994286064|-15.693882518879|-15.876535687039|-15.932817442759|-16.202575188593|-16.665639380301|14.201087271997|14.201087271997|14.201087271997|14.201087271997|14.197318434527|13.794242885168|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.436437485695|12.35048640887|12.180539911765|12.099973693688|12.099973693688|12.099973693688|||12.099973693688|12.099973693688|12.075202127227|12.075202127227|12.075202127227|12.075202127227|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.987218935766|11.909688083637|11.799653150758|11.707392959816|11.482102797013|11.404558470493|11.192287130097|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474|-12.015154574474||||-12.015154574474|-12.015154574474|-12.015154574474|-12.056283074573|-12.19198113675|-12.363867984823|-12.440426557867|-12.440426557867|-12.440426557867|-12.440426557867|-12.601585301656|-12.664538976106|-12.868376754559|-12.876530089684|-13.103921588602|12.088031693344|12.088031693344||12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|12.088031693344|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|-12.936795494237|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|12.047442399825|11.987061066017|11.987061066017|11.987061066017|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.836950440601|11.788643066033|11.788643066033|11.740608688177|11.740608688177|11.68678707103|11.577541499448|11.535680570492|11.535680570492|11.535680570492|11.441312408324|11.235346582064|11.171496420579||||||11.057773161175|11.057773161175|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.59152130943|-11.610579277205|-11.651755254718|-11.740283190379|-11.816426474926|-11.836965360137|-11.836965360137|-11.836965360137||-11.836965360137|-11.85940603624|-11.94745208629|-11.94745208629|-11.94745208629|-11.94745208629|-12.052168919069|-12.140742912803|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.210041896148|11.158379810434|11.143755667057|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.046293372839|11.046293372839|10.939215310116|10.900239502611|10.820233817971|10.820233817971|10.805260230078|10.722296268574|10.722296268574|10.663822771139|10.663822771139|10.605358840168|10.473731730979|10.424702404385|10.365119005671|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.442449227257||||||-11.442449227257|-11.618276639429|-11.66864082068|-11.698489737177|-11.739432678911|-12.008813816412|-12.029832017401|-12.029832017401|-12.100924955452|-12.126027516352|-12.432252649716|-12.693614010736|-12.789571078535|-12.997300713058||-13.061445652109|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.184272158433|-13.473080012852|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.641759387816|11.491219340481|11.491219340481|11.491219340481|11.481520380201
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-9.0213390276562|-9.1987096916449|-9.2193342885543|-9.2193342885543|-9.2193342885543|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.2863148814187|-9.4550064811634|-9.4550064811634|-9.4550064811634|-9.470282093622|-9.470282093622|-9.470282093622|-9.470282093622|-9.618646639296|-9.7479407717879|||-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.751935271636|-9.8721501873768|-10.010167391967|-10.205185660467|-10.450761539787|-10.604179893434|-10.670199326343|-10.810221543651|-11.101357688221|-11.520952584249|-11.675497204559|-11.675497204559|9.9972123618736|9.9972123618736|9.9972123618736|9.3780137693236||||7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.7501181259125|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221|7.4740323581221||7.4740323581221|7.4611471535898|7.4087296775339|7.4087296775339|7.4087296775339|7.4087296775339|7.3463665171198|7.2798515606513|7.2437240071419|7.2191375833223|7.1457872868406|7.1457872868406|7.0342081123841|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|7.0310716143484|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.7298899020593|6.6717248575497|6.6717248575497||||||6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6413608013048||6.4992898237323|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.3893180679449|6.3353532763729|6.3253925610924|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.2848265482779|6.2303627413506|6.2284108172222|6.2284108172222|6.1449007204687|6.1275317938136|6.1275317938136|5.9828131762927|5.9392137252481|5.9392137252481|5.7513486503662|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4877260960093||||||-6.5502510906315|-6.560613544822|-6.560613544822|-6.560613544822|-6.560613544822|-6.7756818224327|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831||6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3132839699309|6.2984619193663|6.2984619193663|6.2984619193663|6.2516243251815|6.1245825591634|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|10.023613942795|9.8845714078267|9.4389680740921|9.2594087253774|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.1957551627386|9.0630615186943|8.6789571921311|-10.061656475582|-10.061656475582|-10.061656475582|-10.061656475582|||8.8633965689923|8.8633965689923|8.8633965689923|8.8633965689923|8.8633965689923|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.6681848041259|8.5958457514139|8.5149558145435|8.5149558145435|8.3733673266362|8.3733673266362|8.3733673266362|8.3733673266362|8.2225444771394|8.1640608077119|8.1640608077119|8.0404092211271|7.8756687794289|7.5622807249052||||-8.5063365235476|-8.5063365235476|-8.5063365235476|-8.5063365235476|-8.5715701331196|-8.7107188160218|-8.8413963775941|-8.9549702252622|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.0962050146855|-9.1504837348502|-9.3342981685578|-9.49494620047|-9.587546673991||-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.6885284051491|-9.7316981537688|-9.8245358184033|-9.9221334142877|-10.130146786393|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.252328771967|-10.26411108568|-10.26411108568|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|9.3264608398701|8.9007679108807|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.7682258709589|8.671105025468|8.6127658135998|8.3346965850843|8.0671850378263|7.946444053887|7.9250771222643|7.9250771222643||||||7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643||7.9250771222643|7.9250771222643|7.9250771222643|7.9250771222643|7.707777890688|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.2689670027895|-9.35868066567|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|8.0305918912175|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.868795555258|7.6529356301098|7.4686451289686|7.3296910760173|7.0488016072654|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.7888097278558|-7.9468201875052||||||-7.9468201875052|-8.0733899009847|-8.2091702400196|-8.2091702400196|-8.3054875994775|-8.5552424749901|-8.6345823705405|-8.6345823705405|-8.6499624716143|-8.6854286179388|-9.0449207342824|7.8965803794937|7.8965803794937|7.8965803794937||7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8965803794937|7.8487216608118|7.8487216608118|7.8280664170661|7.73631246497|7.7322272504895|7.6584570899638|7.4784369851387
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|22.453070337062|22.453070337062|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.273779238948|22.109633405194|22.109633405194|||22.109633405194|22.109633405194|22.109633405194|22.109633405194|21.875147774468|21.51627599161|21.346973964032|21.145526431729|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.191487885086|-23.232208464508|-23.504120003256|-23.780950648147|-23.780950648147|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.86574047001|-23.914155725989|-24.121838203573|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207||||-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207|-24.175525098207||-24.187250354955|-24.811390058939|-25.014423372602|-25.014423372602|-25.014423372602|-25.014423372602|-25.1600901078|-25.1600901078|-25.222452794793|-25.222452794793|-25.222452794793|-25.222452794793|-25.538281188279|-25.540868372685|-25.723187123147|-25.783541108069|-25.810605638922|-25.810605638922|-26.344561702344|-26.577291734057|-27.170878894944|-27.623198729775|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|25.36209883942|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.989631716012||||||24.989631716012|24.989631716012|24.989631716012|24.989631716012|24.810147249698|24.119052741262|24.023213442133|24.023213442133|23.856348947205|23.80983231191|23.689814065609|23.47534833872|23.097084359629|23.097084359629||23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.097084359629|23.087270105468|23.087270105468|23.087270105468|23.023216812844|23.023216812844|23.023216812844|22.713600479814|22.713600479814|22.665111898551|22.610090998969|22.610090998969|22.610090998969|22.484547063335|22.137829167561|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|22.069153401067|21.157948490436|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.468995458899|-23.608882249525|-23.902093054112|-24.207880259947|-24.414312735085|-24.715346220339|-25.191496402252|-25.706106113314|-25.961229137712|-26.658033587461|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.752701303208|-26.801352207808|-26.801352207808||||||-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.801352207808|-26.837058271466|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.678877267027|24.436576477275|24.436576477275||24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|24.215839463123|23.723709721971|23.253566260259|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119|-25.320960361119
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.839066692849|18.74840778406|18.538230515139|18.451236020525|18.451236020525|18.451236020525|18.451236020525|18.388038594413|18.25226567287|17.944291360331|17.944291360331|17.944291360331|17.944291360331|17.944291360331|||17.944291360331|17.944291360331|17.944291360331|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.469342613492|-19.805935859983|-19.83048396674|-20.239982664223|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.738429708855|-20.939920923861|-21.379276087717|19.351025255211|19.351025255211|19.351025255211|19.351025255211|19.351025255211||||19.351025255211|19.351025255211|19.351025255211|19.116218946254|19.024367965896|18.690169614376|18.229552791981|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019||-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.650688667019|-19.754732364769|-19.870068401133|-19.870068401133|-19.870068401133|-19.987377001218|-20.374758869253|-20.374758869253|-20.603139908032|-20.603139908032|-21.016581993319|-21.042717215752|-21.042717215752|-21.042717215752|-21.308572713242|-21.365874652185|-21.496208804755|-21.725152167909|-21.746596081646|-21.793043171467|-22.050601997973|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698||||||20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891||20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.345791722226|20.089370728519|19.910626186469|19.910626186469|19.910626186469|19.910626186469|19.603076366957|19.52008427997|19.4175526237|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.19989017064|19.19989017064|19.13753314596|19.13753314596|19.13753314596|19.13753314596|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|-21.553032620891|-21.553032620891|-21.553032620891|-21.792653755065|-22.218026907042||||||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.636124521324|-22.753502535021|-22.753502535021|-23.138017838968|-23.6049399837|-24.347154138723|-24.474217459791|-24.474217459791|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.677584632587|-24.677584632587|-24.677584632587
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-10.071702180515|-10.071702180515|-10.071702180515|-10.071702180515|-10.15300240584|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|9.3313194841289|||9.3313194841289|9.313233957632|9.313233957632|9.1124819759347|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.8519212905833|-9.9165793728242|-9.9523103315974|-10.138677817731|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3934632431376|9.3377365150835|9.2802628983818|9.1169590938712|9.0538432320649|9.016535542224|9.016535542224|9.0100389827337|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638||||-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.7075925032638|-9.8823252960866|-10.016472371069|-10.126636063222|-10.139335202096|-10.139335202096|-10.139335202096|-10.258705773749|-10.368006722572|-10.419451784693|-10.603280093496|-10.664419430059|-10.664419430059||-10.905465940151|-11.088969894291|-11.088969894291|-11.106077295808|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.159864400932|-11.247071344663|-11.329524021468|-11.426137956338|-11.533486560933|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.847632451436|10.705702988728|10.601891800677|10.598768866631|10.566965170009|10.469961558561|10.44217995668|10.436289207442|10.436289207442|10.436289207442|10.370876197797|-11.207318263378|-11.207318263378||||||-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378|-11.207318263378||-11.207318263378|-11.244798136118|-11.446442604466|-11.554743355198|-11.554743355198|-11.929159077983|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.675526065945|10.641695785654|10.56188482723|10.365950975012|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.637989612586||||||-11.719433038508|-11.812703469368|-12.068004346525|-12.126671182486|-12.15907929934|-12.167878948789|-12.167878948789|-12.167878948789|-12.274310044824|-12.287011389797|-12.518901141556|-12.89266817666|-12.930741761536|-13.128047067159||-13.270051830603|-13.590612960737|-13.601857964928|-13.601857964928|-13.601857964928|-13.601857964928|-13.724286574716|-14.013096512021|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|5.4867876436924|5.4369597850286|5.4369597850286|5.4127330181822|5.4047034181737|5.3768926105658|5.2993252500074|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|-5.5364051764229|||-5.579894748553|-5.6332163184047|-5.6974626745515|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.6996380380002|-5.7101535323822|-5.7121031112097|-5.7121031112097|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.401782863246|5.3864254343362|5.3399170358812|5.2695570009283|5.2695570009283|5.2695570009283|5.2572857822899|5.2473799494991||||-5.4932078593531|-5.4932078593531|-5.4932078593531|-5.4932078593531|-5.5180087877157|-5.5550097175045|-5.6011218437004|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6386047523099|-5.6490052188853|-5.6511169766298|-5.660685417267|-5.7107617559392|-5.7269573942775|-5.7588415958213||-5.8081573488234|-5.8257305107979|-5.8257305107979|-5.8257305107979|-5.8362214487968|-5.8362214487968|-5.8362214487968|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8376292037719|-5.8790323522083|-5.8922583821076|-5.9180646210532|-5.9261830680481|-5.9857591382785|-6.0036212329648|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.0474668095504|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.055472822764|-6.0944141500288|-6.1449045465052|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||||||5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751|5.8706148562751||5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.8020285688958|5.7516985561143|5.7449501174645|5.7449501174645|5.7449501174645|5.7410556627597|5.7089507395785|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-6.0292756624608|-6.0592910737644|-6.0592910737644|-6.0636565653097|-6.1573962069895|-6.2521069422194|-6.2928964975619|-6.3148850735849|-6.3782055970503|-6.3802286647506|-6.4063650527208|-6.4154055558541|6.1179417953238|6.1179417953238|6.1179417953238||||||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.0710462580506|5.9789403555994|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9624393482981|5.9624393482981|5.9188215754626|5.8686905991366
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-7.0062474983427|-7.0062474983427|-7.0300445848659|-7.0300445848659|-7.0300445848659|-7.0599789905552|-7.0599789905552|-7.0599789905552|-7.0871988455459|-7.1263321417355|-7.1287021126773|-7.1696690946184|-7.1967890135821|-7.1967890135821|-7.1967890135821|-7.2015296608793|-7.2015296608793|-7.3869349433034|-7.3869349433034||||-7.3869349433034|-7.3869349433034|||-7.4910389795402|-7.533932091406|-7.6171469176378|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.7279866287093|-7.758874079583|-7.876526723303|-8.0978077098149|-8.2392306509303|-8.2801241525144|-8.2801241525144|-8.2801241525144|-8.4557942903868|-8.4557942903868|-8.4557942903868|-8.5031049292211|7.3924141136047|7.3924141136047|7.3924141136047|7.1865715944367|6.7528571247609||||6.4592854578795|6.4014284963412|6.3102202791984|6.3102202791984|6.2857659210167|6.2857659210167|6.2302665785755|6.2302665785755|6.1241849612091|6.0035388680403|5.9950429037881|5.9683811218288|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513|5.9234615180513||5.9234615180513|5.8621796075526|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.8448112786901|5.7775681086262|5.7739646774618|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.6670312951743|5.620034543534|5.5983718411347|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||||||-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473||-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.7828938849473|-5.8171044331683|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.495815474672|5.4647948288067|5.4208831017926|5.3825099254482|5.3825099254482|5.3744553752336|5.3238392878012|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||||||5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||5.285808556134|5.2856276830706|5.2856276830706|5.2684752235449|5.14941673915|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5560516966171|5.2410538844724|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|30.15242378995|30.15242378995|30.15242378995|29.848978817281|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.480502444586|-32.637781176391|||-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.803557401738|-32.885063919581|-33.090626064447|-33.617918137607|-33.911020733579|-34.258912061832|-34.389345671493|-34.834273154821|-35.034748085435|-35.384166196647|-35.830184357765|-36.270205384496|-37.028005898002|-37.341311085212|-37.341311085212|-37.341311085212|-37.57367707622|-37.639087267849|-37.749540510148|-37.782822704282|-38.398568929096|-38.398568929096|-38.398568929096|-38.830076443774|-39.749526804931|-40.012253463541|-40.275024164322||||-40.275024164322|-40.275024164322|-40.275024164322|-40.283914500478|-40.616015255455|-41.838907466998|-42.28934185888|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.08339400879|-43.861549542915|-45.233942639576|-45.670601245682|-45.670601245682||-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-45.670601245682|-46.916225191532|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.557578976235|-47.800086479806|-48.125650915198|-48.201280947849|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|41.729487662256|39.576097122763|37.871652175512|37.871652175512|37.871652175512|37.871652175512|37.856834996106|37.752515431248|37.752515431248|36.42335046221|36.411675371012|36.411675371012||||||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.066307612349|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.681543487968|33.62258490155|33.62258490155|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|32.491282291542|32.491282291542|32.491282291542|32.08197828943|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|31.646394400787|31.299402766321|31.299402766321|31.299402766321||||||31.299402766321|31.228226296211|30.584139947653|-35.499207991435|-35.499207991435|-35.511341750703|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399||31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-36.016377659202|-36.466528808143|-37.037255087458|-37.23083876566|-37.717043335746|-38.010670402672|-38.010670402672|-38.010670402672
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.6965175723286|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|9.5973230144673|||9.5973230144673|9.5973230144673|9.5542468783252|9.4306757299243|9.4306757299243|9.3129734825358|9.1866367471732|9.1595963518396|9.0528843675425|9.0528843675425|9.0528843675425|9.0528843675425|9.0270935467405|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.8198269130746|-9.9309186142859|-9.9843541960118|-10.024838008284|-10.24982043306|-10.385912111512|-10.393791016727|-10.644767611987||||-10.882519344231|-11.129465902007|-11.373295506014|-11.973115861614|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.384966654256|10.028295934946|9.8769957100357||9.8377725851762|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.7988044753859|9.6886719084658|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.6053485846677|9.5909374326234|9.5909374326234|9.5909374326234|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.4796178940879|9.407909248046|9.2554546437571|9.2427270767766|9.202440817866|9.202440817866|9.1412236814554|9.1412236814554|9.0822512815096|9.0822512815096|9.0530573736405||||||8.8778415665334|8.8548236936669|8.6942488452174|8.5602765370715|8.5258625137926|8.5184102720832|8.5184102720832|8.4526785420947|8.4070722143803|8.4070722143803|8.32285839109|-8.9212058191477|-8.9212058191477|-8.9212058191477||-8.9212058191477|-8.9212058191477|-8.9718956025639|-9.0009202761168|-9.0009202761168|-9.0288004127602|-9.0942221446678|-9.1246911997977|-9.2213237015608|-9.3048041891393|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5040396900596|8.5040396900596|8.3645556497503|8.3645556497503|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|7.9504627295987|7.0612502770973|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9804294898845||||||-8.152143460152|-8.2629373400713|-8.3915971748592|-8.4057370047218|-8.4057370047218|-8.5847078805109|-8.6880344879652|-8.6880344879652|-8.7026351101635|-8.7026351101635|-8.8490390918253|-9.1355988605815|-9.2678876567767|-9.3527811729216||-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|6.6691076783746|6.6691076783746|6.6451195112433|6.6397323670122|6.6397323670122|6.6397323670122|6.6397323670122|6.5913692119092|6.5610285775816|6.5610285775816|6.5610285775816|6.5610285775816|6.5610285775816|6.5455874885625|6.509541640183|6.4756018425587|6.4628911046587|6.4615456559485|6.4300507945292|6.4028342744237|6.2287048256536|-6.7634104027658|-6.7634104027658|-6.7634104027658|||-6.7634104027658|-6.8654558674395|-6.9521730758415|-6.9996369257753|-7.0379298412341|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.5255722769621|6.4528580251141|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644||||-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.8562964768644|-6.9275520478614|-7.0472797723753|-7.08142207421|-7.168802137255|-7.2075065380906|-7.2075065380906|-7.2075065380906|-7.2750070897048|-7.3211190002169|-7.331243384437|-7.4502706136485|-7.5139142189228|-7.5139142189228||-7.628030702111|-7.628030702111|-7.628030702111|-7.6783673196335|-7.8365193107944|-7.9183545619493|-7.9437275760975|-7.9591416643291|-8.0096019425027|-8.0601260590986|-8.0601260590986|-8.1151399533434|-8.1562665745598|-8.2169630842056|-8.2771811040073|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.2812652623269|-8.4214058226583|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4424944812509|-8.4488828904598|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.4802181062262|-8.5657978650774|-8.7103312409416|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.7108004949698|-8.8192228633175|-8.8196920110131|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.8300177478422||||||-8.8300177478422|-8.8300177478422|-8.8300177478422|-8.91668668319|-8.9189338690118|-8.9189338690118|-8.9732601119496|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.0105317108769|-9.1271221209482|-9.1271221209482||-9.1271221209482|-9.1768021902459|-9.2308914221014|-9.419323898762|-9.6542491133671|-9.6941657790057|-9.7679615824876|-9.9021794894733|-10.219403116273|-10.219403116273|-10.219403116273|-10.337669682025|-10.602410448391|-11.01434531565|-11.21468516774|-11.21468516774|-11.233539278717|-11.350599482557|-11.381221933388|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.497647689117|-11.527386742977|-11.597637331225|-11.597637331225|-11.841264101905|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.349093112206|9.0067698258553|8.1886335234283|7.1334818315107|6.7199798636523|6.3649776305188|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|5.9516858112573|5.8340955588287|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783||||||-6.5624049863412|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.8907831682354|-7.2414256746669|6.3522008773694|6.3522008773694||6.3522008773694|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.9138607357305|-6.9138607357305|-6.9138607357305|-6.9584082260006|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.371297626378|6.371297626378|6.371297626378|6.371297626378|6.281997023558
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|13.065529345091|13.065529345091|13.065529345091|13.058183956803|13.058183956803|13.031646276037|13.031646276037|12.898496389963|12.731723509426|12.731723509426|12.692199735968|12.692199735968|12.692199735968|12.665221988193|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.331690082307|-13.359099398449|||-13.526777808749|-13.642530459919|-13.783922639996|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.796183887646|-13.832659195693|-13.832659195693|-13.832659195693|-13.832659195693|-13.832659195693|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.922341960766|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648|-13.933125844648||||-13.933125844648|-13.933125844648|-13.996250381128|-14.098611714725|-14.244013179546|-14.526125392655|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385||13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|13.569020840385|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.715484506532|-14.904982229785|-15.009360172276|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.951395756817|13.811551101578|13.661167735935|13.609075196453|13.586309174609|13.586309174609|13.586309174609|13.586309174609|-14.235240845672|-14.235240845672|-14.235240845672||||||-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672|-14.235240845672||-14.235240845672|-14.236934349263|-14.292018239542|-14.292018239542|-14.346689309658|-14.346689309658|-14.471876822115|-14.515897663288|-14.515897663288|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.502160356664|13.493511621846|13.424817368345|13.424817368345|13.424817368345|13.321464005395|13.217737665093|13.113041443203|13.072268850907|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.338826621428|-14.490319184544||||||-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.862576568659|-15.052863373288|-15.168181381765|-15.247754662791|-15.247754662791|-15.684171722508|-15.88090456348|-15.88090456348|-15.88090456348||-15.88090456348|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-16.088359509718|-16.088359509718|-16.088359509718|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7902327162922|8.7413692058127|8.7232025135421|8.7232025135421|8.7232025135421|8.6556819030855|8.6556819030855|8.38131349056|-8.8876016835472|-8.8876016835472|-8.8876016835472|-8.8876016835472|||-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1017135932877|-9.1169036576962|-9.142115190053|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1426329167219|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.1852201826968|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433||||-9.220981858433|-9.220981858433|-9.220981858433|-9.220981858433|-9.3705348684399|-9.5883721459804|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727|-9.7300137574727||-9.836766607467|-9.836766607467|-9.836766607467|-9.836766607467|-9.9319623122653|-10.096625448382|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.138595181298|-10.221216393391|-10.258589245382|-10.258589245382|-10.258589245382|-10.298988158508|-10.436653250901|-10.487720682847|-10.487720682847|-10.630244999713|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.9000660936106|9.36729553453|9.0814144669231|9.0814144669231||||||8.8404600949482|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816|-9.3271944356816||-9.3271944356816|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.3589924343034|-9.5605471407489|-9.6411641742472|-9.6446266335122|-9.7651409221878|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|9.0381747740726|8.9913047174856|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.787692660036|8.7847221750086|8.7847221750086|8.7847221750086|8.7847221750086|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.5043167439905|-9.592018375552|-9.6238499042874|-9.6238499042874|-9.6770557692189|-9.9250618937434|-10.122290770524|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.333118957619|-10.550687677706||||||-10.659367240315|-10.659367240315|-10.690963494386|-10.771625664064|-10.864029092069|-11.049436718016|-11.049436718016|-11.049436718016|-11.093262784778|-11.149736317328|-11.278040524248|-11.57124183524|-11.57124183524|-11.57124183524||-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.57124183524|-11.585268686749|-11.795297938958|-11.937219539267|-11.937219539267|-12.080271150572|-12.080271150572|-12.22205910857|-12.22205910857|-12.22205910857|-12.32339928079|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103|-12.424512244103
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.3678392019705|-8.4430646887145|-8.4430646887145|-8.4430646887145|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4437387481542|-8.4674875488117|-8.5560972679803|-8.6071900300579|-8.6071900300579|||-8.6071900300579|-8.6071900300579|-8.7879893175316|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.8174571412696|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-8.9375046738035|-9.1722276749486|-9.1846973170036|-9.223553020556|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.4206337976501||||-9.4206337976501|-9.4206337976501|-9.4206337976501|-9.8468150615742|8.4367708983183|8.4367708983183|8.3586342933178|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.3997148858431|-9.4231690394212|-9.4231690394212|-9.4231690394212|-9.5593725408257|-9.5593725408257|-9.5593725408257||-9.5593725408257|-9.7659697229267|-9.7886666347216|-9.7886666347216|-9.8551851963148|-10.013539020126|-10.047265785607|-10.072859338367|-10.072859338367|-10.072859338367|-10.072859338367|-10.083177146474|-10.271863629597|-10.353737383173|-10.543597147516|-10.560663512074|-10.825737267427|-10.944797286189|-10.944797286189|-10.944797286189|-11.110885788773|-11.19820640018|-11.351895940861|-11.467106488635|-11.470674041564|-11.502971176367|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.550068361359|-11.600076073626|10.221518045621||||||10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.221518045621|10.026686621989|9.9965851780555||9.9965851780555|9.9965851780555|9.9965851780555|9.9965851780555|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.7718215690743|9.5820244933379|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.1719410391922|8.9031835591509|8.9031835591509|8.9031835591509|8.8124259882187|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-10.2539858931|-10.394982375443|-10.394982375443|-10.739980368416|-11.009978405414|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.477888556821||||||-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-12.000149421796|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977||-12.317312132977|-12.35923543204|-12.551030927101|-12.551030927101|-12.602812613822|-12.922569316601|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.305730562551|-13.305730562551|-13.305730562551|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.454394772836|-3.4848830735114|-3.4982034271986|-3.534670466188|-3.5378401640884|-3.5378401640884|-3.5378401640884|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|-3.5442668685136|||-3.6225186993477|-3.6694653354086|-3.7271404482751|-3.7271404482751|-3.7271404482751|-3.782378247251|-3.8143091630824|-3.8897879203036|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.8973965584438|-3.9040491087363|-3.9040491087363|-3.9040491087363|-3.9040491087363|-3.9174681130659|-3.9174681130659|-3.938853482804|-3.9837260957132|-4.0719179704863|-4.1276865485728|-4.1418739031222|-4.1573133937697|-4.1573133937697|-4.2159036919122|-4.2621151523066|-4.4334613433892|-4.5388459355096|-4.7433893090876|4.4244494253642|4.2066105001775|3.7751231318941|3.2523588876184||||2.9309541892405|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.8469495304673|2.837166138076|2.812962381468|2.7682915577466|-2.969753046159|-2.969753046159|-2.969753046159|-2.969753046159|-2.9975033814422|-3.001762376375|-3.001762376375||-3.001762376375|-3.001762376375|-3.001762376375|-3.0136248780037|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8447262550915|2.8419180474375|2.8415755918395|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8395956460986|2.8134396147235|2.7921551280004|2.770172244176|2.7639402129641|2.7639402129641|2.7639402129641|2.7610447515372|2.7456052423984|2.7395615049501|2.7389612960839|2.7389612960839|2.7389612960839|2.7389612960839|2.7382903284522|2.7353225887586|2.7320251002101|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.7104334970789|2.6915927883074|-2.8288149876468|-2.8288149876468||||||-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8288149876468|-2.8320166582391|-2.8555740509348|-2.8745267163733|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324||-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.9031215845319|-2.9451350700825|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7284830683031|2.7227590341875|2.708621225921|2.6985446648436|2.6985446648436|2.6961607355362|2.6885119299631|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8371734228772|-2.8616440001069|-2.8616440001069|-2.8616440001069|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.9066825501761||||||-2.9066825501761|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563||-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9125559967092|-2.9322844391985|-2.9497604906474|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|-63.336048341557|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|55.75482638099|||55.75482638099|55.75482638099|55.75482638099|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|55.446794625553|51.656356092329|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-58.800702942478|-59.541253289765|-60.27599399309|-61.405467221258|-61.758153841229|-61.758153841229|-62.932867603535|-64.003581555943|-65.097228721624|-67.019537929965||||-68.868532185502|-70.781701199156|-75.244747497353|-81.277496286799|-88.378564565899|-89.498005038634|-91.438258416272|-92.099245767701|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|82.01508192272|81.460006864546|80.418256291281||77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.710220305012|77.17404891814|76.742595162272|-84.322612384546|-84.322612384546|-84.322612384546|-84.770696762643|-84.770696762643|-84.770696762643|-87.123782400115|-87.349835770907|-88.708147041866|-89.951111255827|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.189259729468|81.181312147868|80.801059263826|79.945922049328|79.945922049328|77.775227820923|77.466122614068|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695|75.616288824695||||||75.616288824695|74.199046739624|73.908059474148|72.91014413957|72.476694414866|72.476694414866|72.476694414866|72.043147958927|69.811033793746|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156||-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-78.005174960156|-80.078369076009|-80.338053635309|-80.338053635309|-80.501805759745|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|71.617193394877|70.20362364581|-82.837200326973|-82.837200326973|-82.837200326973|-83.14221602317|-83.14221602317|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-84.029032311346|-86.268368387118|-86.773579756303|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-88.964806963999|-91.137875691607|-92.673034605665||||||-94.84662282167|-96.616878479698|-97.916767934935|-99.531722232121|-100.03921039504|-100.33642353396|-102.92419522979|-105.34195935702|-107.76883864376|-107.94711361961|-109.1884632225|-112.53439713795|-114.11559508994|-114.71307000646||-114.71307000646|-116.2774146687|-116.2774146687|-116.2774146687|-119.64612476709|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.12255920384|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472|103.01399856472
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|5.3625072992756|5.3625072992756|5.2572301004677|5.1450991010407|5.1450991010407|5.1439990043352|5.1011102199235|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.076350667088|5.0159451453871|4.9960881787347|4.9960881787347|4.9960881787347|4.9960881787347|4.9960881787347|-5.5008135156896|-5.5008135156896|-5.5008135156896|-5.5008135156896|-5.5008135156896|||-5.5664596907592|-5.5827292801821|-5.5827292801821|-5.5827292801821|-5.5827292801821|-5.6103897720062|-5.6103897720062|-5.6103897720062|-5.6103897720062|-5.6893221437361|-5.731489431578|-5.731489431578|-5.731489431578|-5.731489431578|-5.731489431578|-5.7638769544032|-5.8420855642322|-6.0445499450782|-6.0445499450782|-6.0761666067021|-6.212962760702|-6.2999587745305|-6.3063686005416|-6.3063686005416|-6.3654096780158|-6.3932329215315|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4252021210982||||-6.4252021210982|-6.4252021210982|-6.4252021210982|-6.4713359030964|-6.5737064318394|-6.7291181304428|-6.8106869567735|-6.9021220346351|-6.9021220346351|-6.9021220346351|-6.9201354605246|-6.9873728335222|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538||-7.022455044538|-7.022455044538|-7.022455044538|-7.022455044538|-7.0893945119449|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.1851422281002|-7.2440470027631|-7.2567189852071|-7.309132169758|-7.3834869698551|-7.3834869698551|-7.3834869698551|-7.4849854923914|-7.4910950636014|-7.5951059631887|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.9515963367822|6.8851069402035|6.807896767649|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699||||||6.6488649787699|6.6488649787699|6.6488649787699|6.6488649787699|6.6231834029925|6.2007592095018|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501|-6.856056084501||-6.8606177858371|-6.9523531388197|-7.1109481598441|-7.1255528928694|-7.1255528928694|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.5215196442308|6.4583551168113|6.3576167159245|6.3195743089435|6.2573045365808|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.1837294898301|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7820459115304|-6.7820459115304|-6.7820459115304|-6.7820459115304|-7.0447482812303|-7.0447482812303|-7.0569425410581|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1355298250734|-7.3378106719718||||||-7.3981231723081|-7.5468035046536|-7.6074190907625|-7.6074190907625|-7.6074190907625|-7.9110211854674|-8.1022459672002|-8.1747177625263|-8.3480200264812|-8.3555776779255|-8.5165102625674|7.6397199007741|7.6397199007741|7.6397199007741||7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|-8.2563104224671|-8.2563104224671
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|||-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.041924241726|-6.0832490165415|-6.2441658399042|-6.2850810006734|-6.2850810006734|-6.303062886794|-6.303062886794|-6.3722923539298|-6.4347691295564|-6.5425211851265|-6.6589123876521|-6.7576804593348|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251||||5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.9906354082251|5.6201505012672|5.4696118376168|5.3840128869383|5.332236551639|5.2485960847763|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576||5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.2362751531576|5.1191944334214|5.0757715937501|4.9614125884248|4.8554585947674|4.8287567248126|4.8287567248126|4.8287567248126|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7910030348691|4.7900035628116|4.7766707747552|4.7108899155484|4.7108899155484|4.7037664827624|4.6902960071871|4.6878962970454|4.6878962970454|4.6565790429144|4.6565790429144|4.6565790429144||||||4.628976849983|4.5527521816336|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299||4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.4922289785958|4.4281220005884|4.4281220005884|4.4056909136125|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3873953943592|4.3873953943592|4.369562267416|4.369562267416|4.3648916663864|4.3648916663864|4.3359906079746|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.2654945707083|4.2649941550096|4.2450545582752|4.2450545582752|4.1972280149082|4.1972280149082|4.1763983944177|4.1763983944177|4.1763983944177|4.1763983944177|4.1442773016064|4.1442773016064|4.1442773016064|4.1258639132279|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121||||||-4.3679309377121|-4.3832564099019|-4.3886183879315|-4.4029095329112|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4155829783039|-4.4373144171587|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825||-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.535874332835|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-8.668147432791|-8.8379413154245|-8.9116075261467|-8.9116075261467|-8.9116075261467|-9.0545635735584|-9.266737359055|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|||8.1418124699196|8.1418124699196|8.1418124699196|8.1418124699196|7.9653471336983|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|-9.6824517396788|8.3764794015467|8.3764794015467|6.9483099936975|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0019110405009|-8.0354567858424|-8.0755074921411|-8.2533417744948|-8.3203798448061|-8.470977535404|-8.60496420435|-8.60496420435|-8.60496420435|-8.60496420435||||-8.60496420435|-8.60496420435|-9.1966267909373|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913||8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|8.0396274345913|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.9522742965333|7.2747491971776|7.0991659314682|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0374293154458|7.0183190797391|7.0183190797391|7.0183190797391|6.8797991247775|6.8697764577471|6.8423167940523|6.8423167940523|6.788477070114|6.788477070114|6.7099746410284|6.5820895939977|6.5820895939977||||||6.5820895939977|6.5820895939977|6.5820895939977|6.5820895939977|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922|-6.4221996053922||-6.4221996053922|-6.424110649346|-6.4690118877078|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.5098413234477|-6.6009350094006|-6.6221497889807|-6.7151665286279|-6.8740739906338|-6.895708465344|-6.895708465344|-6.9385650155349|-6.9722944362741|-7.0592160339467|-7.1485731993906|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.3902283087082|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6036407335195|6.6036407335195|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.4643887209862|6.4643887209862|6.4643887209862|6.4643887209862|6.422098363767|6.3839984617079|6.3088868681418|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.147122470055||||||-7.2423582778087|-7.3748423242691|-7.4042691548801|-7.4213814833695|-7.4213814833695|-7.6187575237546|-7.6753178752246|-7.6753178752246|-7.7642417656914|-7.7969354244886|-8.083261659059|-8.3229885420453|7.406145692064|7.406145692064||7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.338995213638
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|45.105684764623|44.382427965534|44.050476059795|-48.242794195084|-48.242794195084|-48.242794195084|-48.242794195084|-48.242794195084|-49.165328095653|-49.957031115667|||-50.84374317021|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.936476362656|45.532753243391|45.074013515687||||45.074013515687|-50.897328981676|-50.897328981676|-51.294847434586|-51.294847434586|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.202083026303|46.052067138131||46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|46.052067138131|45.356185013911|44.87298314534|43.851645548723|43.702940922735|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.712650821365|42.500720710398|41.914749911622|41.914749911622|41.914749911622|41.790831887276|41.412015134355|41.412015134355|40.338907010313|39.968710460481|39.968710460481||||||39.956901274585|39.407113086805|39.056238611126|38.359154232767|37.455725467235|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824|-42.089046687824||-42.089046687824|-42.676163376418|-42.783436500909|-42.783436500909|-42.783436500909|-42.783436500909|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-44.04655876197|-44.799509048877|-44.853898366753|-45.75321974629|-46.426353188287|-46.448900435702|-46.448900435702|-46.448900435702|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|38.961586164085|37.559540190794|37.206469282812|37.206469282812|35.926079362968|35.770160150062|35.770160150062|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.837910854281||||||-43.887544716657|-43.887544716657|-44.077826488085|-44.682440119108|-44.682440119108|-45.751455540302|-45.751455540302|-45.751455540302|-46.70995017648|-47.424944894846|-48.421603539847|-49.168742451537|-49.168742451537|-49.168742451537||-49.168742451537|-50.799156490816|-51.054514327478|-51.054514327478|-51.456452864776|-51.456452864776|-51.456452864776|-52.029824287182|-52.029824287182|-52.029824287182|-52.029824287182|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.671078657191|44.466753402332
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|-32.378112148758|-32.567901637285|-33.135445729593|-33.53938435592|-33.942649089382|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.212480982292|-34.250620035462|-34.250620035462|-34.250620035462|-34.637355544095|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|-34.961989640709|||-35.469973184458|-35.469973184458|-35.469973184458|-35.469973184458|-35.469973184458|-35.745336264363|-35.745336264363|-35.745336264363|-35.745336264363|-36.510929339452|-37.529919563977|-38.141577547621|-38.796431451362|-38.796431451362|-38.796431451362|-38.796431451362|-38.796431451362|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.100439147403|-39.724377610342|-40.083489873841|-40.083489873841|-41.547210564033|-41.975842560073|-41.975842560073|-41.975842560073||||-41.975842560073|-41.975842560073|-41.975842560073|-42.514268544802|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.933732255915|36.738038205017||36.518374070977|35.392083496358|34.919805684229|34.919805684229|34.919805684229|34.919805684229|34.919805684229|33.549228843208|33.470947283206|33.470947283206|33.470947283206|33.470947283206|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|33.103381020263|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|32.325140047963|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||||||-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423|-35.314839519423||-35.314839519423|-35.824266289518|-35.889501438362|-35.889501438362|-35.889501438362|-35.889501438362|-36.542223146472|-37.828026854234|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|29.059333852174|28.642265688786|28.642265688786|28.534464173122|28.534464173122|28.496626647097|26.764031710208|26.359605606177|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.841738497659|-32.344710548105||||||-33.4680116523|-33.560567841341|-34.493964497039|-34.510387687268|-34.510387687268|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454||-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-35.306354911136|-36.035950880368|-37.417167059933|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|4.7695614818056|4.7484016422121|4.7130846221885|4.7130846221885|4.7130846221885|4.7130846221885|4.6962053996149|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9745143557294|-4.9939085231374|-4.9939085231374|-4.9939085231374|||-5.0076762025169|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0250550785098|-5.0500614685519|-5.0500681712344|-5.1079852318709|-5.1079852318709|-5.1416503826716|-5.1864682426639|-5.1864682426639|-5.1864682426639|-5.265520227241|-5.3555783036545|-5.3623089264051|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181||||-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.3730528644181|-5.4350588378483|-5.5461763339102|-5.5968626292612|-5.6809582745661|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052||-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7112813157052|-5.7764238165717|-5.804531537797|-5.804531537797|-5.804531537797|-5.8205904555607|-5.8418399522688|-5.8418399522688|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8469475591718|-5.8793863548768|-5.9082068617622|-5.9530077439194|-6.0372307015398|-6.066367382577|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.07671286074|-6.1135697255275|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.1669236093099|-6.2221373087096|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718|-6.2549538018718||||||-6.3310597607841|5.9038764933316|5.9038764933316|5.2965297676422|-5.1709319607976||||||-5.1709319607976|-5.1709319607976|-5.1709319607976|-5.1709319607976||-5.2299246011579|-5.2788049576905|-5.3394237932554|-5.3394237932554|-5.3394237932554|-5.5438041087644|-5.6010543854463|-5.6010543854463|-5.640615917072|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|5.0840177955766|4.888353288454|4.7859482635858|4.7121645200917|4.5840718203859|4.525496207321|4.525496207321|4.525496207321|4.4977736325665|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.3987719094989|4.3903019733161|4.3840764946077|4.3840764946077|4.2950850798392|4.1928720555597|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.6563561528837|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.7476677161203||||||-4.7476677161203|-4.8035195383481|-4.8463820333161|-4.8463820333161|-4.873757878374|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-5.1192086215106|-5.1494552406371|-5.1494552406371|-5.2139166685534||-5.2139166685534|-5.2139166685534|-5.2300848616103|-5.2300848616103|-5.2300848616103|-5.2989831117501|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-22.325014802731|-22.670015570099|-23.256324289722|-23.256324289722|-23.256324289722|-23.256324289722|-23.256324289722|-23.550915610441|-24.187684151473|-24.385720414073|-24.385720414073|-24.4728331702|-24.4728331702|-24.4728331702|-24.612036826108|-24.985596261526|-25.171042074131|-25.171042074131|-25.171042074131|-25.171042074131|-25.171042074131|-25.503453928379|20.151281883765|20.151281883765|||20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|20.151281883765|-26.611042485691|-26.611042485691|-26.611042485691|-26.611042485691|-26.611042485691|-29.285052011603|25.486053150899|25.486053150899|23.955615010534|22.646239349879|20.050265600988|18.021961744967|16.414402176211|15.247668135243|13.861853559897|12.422059332978|11.091176761136||||||||||||||9.547974600776|8.4427493042239|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.2901296533974|8.1634771468277|8.1094185116153|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919||8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|8.0124813740919|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.9771956844949|7.8702175268226|7.63357550664|7.6184172317193|7.541019669816|7.4355771184466|7.2646628339229|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567||||||-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.9089557318567|-7.929395241724|-8.0332170804193|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004||7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.1641458042947|7.1641458042947|7.1641458042947|6.9798617359112|6.9798617359112|6.9798617359112|6.9798617359112|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7176559284008|6.7176559284008|6.7176559284008|6.7176559284008|6.710173217751|6.6179700077655|6.5777443714807|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.2840458119596|6.2840458119596|6.1816340188266|6.1816340188266|6.1816340188266|6.1816340188266||||||6.1816340188266|6.1816340188266|5.9059908950431|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-7.1447317817293|6.4014911860676|6.4014911860676|6.4014911860676||6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.3466570079825|6.3133574011809|6.3133574011809|6.3133574011809|6.3133574011809
07805|100532|/equities/guodong-constr|SHANGHAICOMP|1.7825519311659|1.7825519311659|1.6607297473636|1.6607297473636|1.6607297473636|1.6413663684756|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|-1.7312253794417|||-1.7552504099458|-1.7558338020742|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6514800841381|1.6383111802262|1.6047902203845||||1.570877979999|-1.7114362028984|-1.7114362028984|-1.7114362028984|-1.7138179769944|-1.7409088733936|-1.7548987471555|-1.7821097664805|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.7874662981881|-1.8191033055118|-1.8191033055118|-1.8191033055118||-1.8446684576099|-1.8446684576099|-1.8446684576099|-1.8535205100449|-1.8744672243763|-1.8855191408449|-1.9066879880488|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.7931287292593|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562||||||-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9167775057712|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171||-1.9306182030171|-1.9356869065463|-1.9604553081126|-1.9604553081126|-1.9604553081126|-1.9716169743108|-2.0051299762248|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8036870767353|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7765826286401|1.7612029249497|1.7524476906799|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.88346402747|-1.9051084319827|-1.9051084319827|-1.9051084319827|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9312847801923|-1.9701046903044||||||-1.9701046903044|-1.9718788228448|-1.9718788228448|-1.9718788228448|-1.9809764383033|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0274830688812|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233||-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0687676412901|-2.0786306773116|-2.1007007663437|-2.1030008599701|-2.1072231846322|-2.1291368622768|-2.145152067607|-2.1665457745459|-2.1665457745459|-2.1717175399889|-2.1863528264484|-2.1909476003075|-2.204941785007
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.439007807497|34.347786639271|33.531430268881|33.443811867632|32.906240757418|-36.526574378861|-36.526574378861|-36.526574378861|||-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.526574378861|-36.578416459707|-37.203797676991|-37.518521087667|-37.518521087667|-37.518521087667|-37.518521087667|-37.518521087667|-37.532246237883|-37.967496269157|-38.240549265467|-38.719500209582|-38.999443744831|-39.178387917625|-39.178387917625|-39.240985964787|-39.509381537224|-39.509381537224|-39.509381537224|-39.509381537224|-39.509381537224|-39.565331424105|-39.565331424105|-39.565331424105|-39.565331424105|-39.565331424105|-40.464813829382||||-40.734582531256|-40.734582531256|-40.946758919074|-41.400287925219|-42.001987575398|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.603026840491|-42.861391642692|-42.861391642692||-42.861391642692|-42.861391642692|-42.861391642692|-42.861391642692|-43.048768788579|-43.558630817469|-43.820699975818|-44.084668369127|-44.479920611007|-44.479920611007|-44.479920611007|-44.479920611007|-45.188245174203|-45.758050464827|-46.906723789857|-46.990247307537|-47.302497186394|-47.446107959451|-47.940687108557|-47.940687108557|-48.976897422816|-48.976897422816|-49.867735936336|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|44.444292654075|43.958101711315|42.765001603166|42.765001603166||||||41.350556183965|40.508950552577|40.444945795927|39.901052138975|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657||-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.411197461657|-43.619110308281|-44.495121649229|-45.094024529417|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|40.82251011167|39.388221485061|39.388221485061|38.699690428754|38.231322173036|37.82385588153|37.82385588153|37.216697531939|-42.811514080201|-42.811514080201|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-42.884694146446|-43.316325133964||||||-44.200917714089|-44.535464067425|-44.924958091275|-45.743840594309|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-45.85863258711|-46.493482084975|-47.726646286365|-48.202137813236|-48.202137813236||-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-48.202137813236|-49.11404170953|-49.781154844085|-50.690172218526|-51.665191676048|-52.62299222618|-52.763692239549|-52.763692239549|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953|-54.0657964953
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-19.116280368129|-19.116280368129|-19.116280368129|-19.116280368129|-19.434755116877|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.532052936767|-19.710614247029|-20.087905507291|-20.50378301961|-20.644362465624|-20.644362465624|-20.808735653299|-20.82526206588|-20.987793537199|-20.987793537199|||-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.987793537199|-20.988103226621|-21.164003614805|-21.536115386112|-22.012906633068|-22.636007399745|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.526904038711|20.300799592053|20.300799592053|20.300799592053|20.300799592053|20.159777888231|19.324313304961|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093||||-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.491750620093|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-22.985973000324|-23.11330278692|-23.312004283373|-23.514448169541|-23.661609971602|-23.744566427424|-23.915666777748||-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-23.915666777748|-24.006441839953|-24.006441839953|-24.006441839953|-24.374935530313|-24.769372832652|-24.825583925802|-24.825583925802|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.621054581965|22.56672872897|22.328032010088|22.198557586446|22.198557586446|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|22.176866723346|21.814295982042|20.76032821196|20.156476460758||||||19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.854538823473|19.643931072407|19.582701119507|19.505780123699|19.041976927638|18.78664143761|18.781269001519|18.263076914191||-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.591693364381|-20.88920158105|-20.88920158105|-20.88920158105|-20.88920158105|-21.057447048877|-21.092163506321|-21.102404213803|-21.277103177875|-21.277103177875|-21.435670579108|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.69495594356|-22.018154760613|-22.018154760613|-22.388505666801|-22.618894596176|-22.774326981523|-22.917586738775|-23.47195932859|-23.47195932859|-23.626065068706|-23.884517251633|-23.900018757342|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.287231103515||||||-24.884145039028|-25.240161544423|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.804730543778|-25.804730543778|-25.804730543778|-26.560255829147|-27.303062774132|-27.656180754183||-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-28.395600638088|-29.252889987822|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.193675439368|24.019640199354|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.8999757701935|2.8838619716501|2.8592910907374|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|-2.9908704083152|||-3.0276338966894|-3.052926464457|-3.0788070974291|-3.1051939987769|-3.1051939987769|-3.1374377568155|-3.1721530445847|-3.201120756498|-3.201120756498|-3.201120756498|-3.201120756498|-3.201120756498|-3.2195786220398|-3.2434206916852|-3.2438007939704|-3.2542231203062|-3.2739824036651|-3.2739824036651|-3.2739824036651|-3.2933137924465|-3.3186819984949|-3.3735355353396|-3.423372928306|-3.4793031524778|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.1587224664992|3.0535805029677|3.0312005593829|2.8913339458629||||2.7931488578766|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|2.7925489915165|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9270850942397|-2.9489834359249|-2.9610927161199|-2.9654975441397||-2.9654975441397|-2.9654975441397|-2.9655528496041|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8370732320303|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8340084000015|2.8216759941737|2.8057511009287|2.7802788855314|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726||||||-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.8905225597726|-2.9028028473707|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447||-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9070040260447|-2.9272266929562|-2.9669185286556|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.7784408543638|2.752828190127|2.752828190127|2.7525228254362|2.7525228254362|2.7525228254362|2.7525228254362|2.7444696682872|2.7093454415639|2.7093454415639|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.8726805922273|-2.946311711921|-2.9677938926227|-2.9677938926227|-2.9677938926227|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-2.9880368561477|-3.0306010696293||||||-3.0306010696293|-3.0684456265636|-3.0893840432904|-3.0943156349153|-3.147707319709|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539|2.8962825460539||2.8962825460539|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|2.8915558184601|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857|-3.1176455052857
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.596593303297|-29.887881511686|-30.097090131969|-30.159506488359|-30.159506488359|-30.159506488359|-30.159506488359|-30.310562531723|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-30.394490472094|-31.293878387098|||28.041784173171|28.041784173171|28.041784173171|26.060316171823|-29.961869780027|-30.136521727733|-30.307247593328|-30.368607788532|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.503108054711|-30.532898936353|-30.725443347386|-31.123271182832|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|27.641465360679|-32.934433727221|-32.934433727221|-32.934433727221|-32.934433727221||||-32.934433727221|-32.934433727221|-32.934433727221|-33.691593466817|-34.001769607396|-35.064188499287|-35.482431856609|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-35.561356963042|-36.618175653753|-36.745194492668|-37.141109421216||-37.141109421216|-37.141109421216|-37.187899327237|-38.006554524058|-38.652282414562|-40.152536800312|-40.58781923498|-40.974241831184|-42.372491627138|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.977814149189|33.820349639575|33.087346257889|33.087346257889|30.633716996206|25.064685644588|24.011873366525|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.819946006559|23.656606360301|23.564595587255|23.564595587255|23.564595587255|23.564595587255|23.434550478725|23.352963403748|23.352963403748|23.351070249397|23.051477726641|23.051477726641||||||23.051477726641|23.051477726641|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625||22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|22.817852218625|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|20.94735683105|20.592619298803|20.582492915332|20.582492915332|20.423633659253|20.423633659253|20.361259553575|20.156398876667|19.829331618945|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.222500513072|-21.570879532865|-21.570879532865|-21.570879532865|-21.570879532865|-21.678755947806||||||-21.994728508765|-22.301365047886|-22.442085430229|-22.442085430229|-22.442085430229|-23.10453931182|-23.292270582024|-23.292270582024|-23.439188446274|-23.609655342357|22.041318941754|22.041318941754|22.041318941754|22.041318941754||22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|21.790416591509|21.790416591509|21.790416591509|21.6232402249
07810|100558|/equities/routon-elect|SHANGHAICOMP|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|3.2053799731255|||3.2053799731255|3.2053799731255|3.2053799731255|3.13195054849|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3850559104386|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421|-3.3872461280421||||-3.3872461280421|-3.3872461280421|-3.4113846047273|-3.4432052488184|-3.4691168726656|-3.5356853075793|-3.606317024316|-3.668130005825|-3.6812555938169|-3.7591729726178|-3.8463033002596|-3.8516850288323|-3.8516850288323|-3.8516850288323|-3.8587702347537|-3.8587702347537|-3.8587702347537||-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.8587702347537|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9118052011993|-3.9197835001975|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5063338148541|3.5063338148541|3.4542597651423|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.3434065317593|-3.6177162803418|-3.6177162803418||||||-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6574625347728|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977||-3.658447230977|-3.6743858402771|-3.7659843437983|-3.8605380315597|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3825050141212|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.2180902410908|3.1845447144423|3.1722628826514|3.1722628826514|3.1722628826514|3.1231640261651|3.1231640261651|3.0690711518395|3.0673012358467|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0455435622422|3.0272706867024|2.983118035006|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.4163551625327||||||-3.4476168615637|-3.4967966325877|-3.57789703453|-3.57789703453|-3.5887743879735|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.7748185530474|-3.847576063559|3.3841239941857|3.3841239941857||3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857
07811|101036|/equities/sailun|SHANGHAICOMP|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.91787523112|10.758195017016|10.597439446092|10.549069301655|10.549069301655|10.549069301655|10.549069301655|10.478481124421|10.478481124421|10.329979179722|10.308309924186|10.063121623|10.062187788173|||10.062187788173|10.0128241906|10.0128241906|9.9348042683951|9.8686715979434|9.7480519842043|9.7480519842043|9.7178353811784|9.5676451753307|9.5676451753307|9.5676451753307|9.5676451753307|9.5676451753307|9.5096061572685|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.455524533943|-10.557249592362|-10.729721385702|-10.743594195657|-10.743594195657|-10.743594195657|-10.743594195657|-10.743594195657|-10.850659664266|-10.974400791121|-10.974400791121|-10.974400791121||||-10.974400791121|-10.974400791121|-10.974400791121|-10.984889649233|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228||9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.9449134593228|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.859324086864|9.8064710974243|9.7945699095926|9.7945699095926|9.7945699095926|9.7718761909402|9.7718761909402|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.4211447790226|9.3209763856849|9.3209763856849|9.3209763856849||||||9.3209763856849|9.2188625702285|9.1198471794551|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.0462625087176|9.021958092945|8.949412717149|8.949412717149|8.949412717149||8.949412717149|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.7467413235499|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.6384959099683|8.29666258207|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.2947853651404|8.1698366271616|8.1698366271616|8.1698366271616|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.3814200274693|-9.5754668307025|-9.6688514894599|-9.7367307043804|-9.7367307043804|-9.7519226445902|-10.263247637191|-10.581941874202|-10.793268980115|-11.035854407515|-11.084000236234|-11.084000236234|-11.084000236234|-11.084000236234|-11.171110981527||||||-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.544133246976|-11.811814481503|-11.944793628858|-12.20789302917|-12.20789302917|-12.395992375432|-12.659741436365|-12.659741436365|-12.659741436365||-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.659741436365|-12.800823568108|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.292789290853|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986|11.039127023986
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-17.513976903337|-17.513976903337|-17.513976903337|-17.513976903337|-17.683307907733|-17.893118723402|-18.070688521608|-18.147038633306|-18.147038633306|-18.147038633306|-18.147038633306|-18.147038633306|-18.4661537615|-18.515170888497|-18.677413230024|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.679166122142|-18.924835588539|-18.924835588539|||-19.080372494684|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|-19.416738264402|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.649913271643|17.366015284566|17.156683967409|17.080760052798|-19.501377367314|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.607073862364|-19.751749337834|-19.957499518573|-20.227777285244||||-20.376419591535|-20.513799931859|-20.692554449875|-21.722838798981|-22.400376761203|-22.463195973243|-22.601328617562|-22.871476657113|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261|20.335697452261||20.335697452261|19.349625966228|19.349625966228|18.470140772039|18.400270956507|18.400270956507|18.400270956507|18.400270956507|18.221968140591|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.141231486493|-20.334146231737|-20.419288286083|-20.419288286083|-20.419288286083|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.89248385865|18.861648935284|18.640166382222|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.449308012561|18.26978651532|17.922080756984|17.922080756984|17.922080756984||||||17.674534746632|17.278370906495|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683|-18.456126755683||-18.456126755683|-18.512917909587|-18.694909212286|-18.822563568008|-18.822563568008|-18.822563568008|-18.835626089188|-19.019029047327|-19.25558705047|-19.512875288892|-19.515528512209|-19.515528512209|-19.515528512209|-19.515528512209|-19.671698067155|-19.742997564172|-19.850552149719|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-19.851157943435|-20.269064470604|-20.847848517447|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|18.19457665329|16.716751849705|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.168719736703|-19.636354411054||||||-20.072616961718|-20.446796632609|-20.620884604808|-20.913204400138|-20.938560715865|-21.412289239247|-21.914765571311|-22.281961890011|-23.576624309519|-24.437915708731|-25.397685053294|-26.244094003511|-26.772326801963|-27.076504882307||-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.076504882307|-27.084388607485|-27.084388607485|-27.766542931114|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|23.562508300714|21.953341700161|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859|-24.578169800859
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|12.051108293508|12.051108293508|12.051108293508|12.051108293508|12.051108293508|11.727342796298|11.592603683441|11.484137737999|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.016643748457|-13.269048887022|-13.501721282279|-13.691912275195|-13.767125135925|||-14.13013888097|-14.306265520787|12.270328427898|12.270328427898|12.270328427898|11.625920774261|10.623800491535|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.1923969896|-12.378218879453|-12.505798223009|-12.536998301071|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-12.941407185751|-13.148230267849|-13.191922613081|-13.227136448684|-13.529596253305||||-13.55869899668|-13.55869899668|-13.679665416234|-13.74018366442|-14.026315610783|-14.217572178196|-14.378413745376|-14.764904256896|-15.025449218834|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.265184419437|-15.854245099106|13.83017981707|13.83017981707||13.83017981707|13.83017981707|13.125755396804|12.01583898434|11.719821059803|10.278134491819|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.685629429093|-10.762134863112|-10.762134863112|-10.87126061781|-10.879087352259|-10.879087352259|-11.016208224278|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.004401227489|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487||||||-10.966842869487|-10.966842869487|-11.157047620047|-11.356381731908|-11.356381731908|-11.356381731908|-11.394312626433|-11.614791930066|-11.748657558082|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558||10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|9.3264095572365|8.8626764910897|8.6253415853252|8.6253415853252|8.3442687757004|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.293499727061|8.2433331487472|8.2081244286598|8.2081244286598|8.2081244286598|8.1190269055964|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.9077698287068|-8.9077698287068|-8.9077698287068|-8.9077698287068|-9.0452998541791|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.2217007781266||||||-9.2918894186283|-9.5704323334456|-9.5845570655518|-9.5845570655518|-9.5845570655518|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.9926068683448|-9.9926068683448|-9.9926068683448|-9.9926068683448||-9.9926068683448|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|-11.430126505774|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.603747742401|10.185512640991|10.089855727132|10.04269680334|9.8430745265314|9.7060532630372|9.7060532630372|9.7060532630372|9.7060532630372|||9.7060532630372|9.7060532630372|9.7060532630372|9.6638682220697|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.6451991703339|9.5387140541417|-10.740971632315|-10.740971632315|-10.843936146976|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.891650777794|-10.989929364497|-11.118968352537|-11.190916706965|-11.353398510533|-11.494184893598|-11.494184893598|-11.494184893598||||-11.494184893598|-11.494184893598|-11.494184893598|-11.494184893598|10.334289921742|10.334289921742|10.334289921742|10.334289921742|10.292464721447|10.276547260026|10.273940690072|9.9515997388973|-10.998518828623|-10.998518828623|-11.023061007287|-11.023061007287|-11.023061007287||-11.023061007287|-11.023061007287|-11.023061007287|-11.023061007287|-11.090702076781|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.098581142152|-11.163502714065|-11.26143113444|-11.263626402662|-11.263626402662|-11.313155829957|-11.381681005217|-11.531628546954|-11.576015986603|-11.775334293755|-11.935689112779|-12.011479533641|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|11.079718851587|10.941450777786|10.941450777786|10.483754254201|9.3648843774301|9.3224902692881||||||9.0706235107941|8.954688989844|8.954688989844|8.954688989844|8.8167175316436|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782||-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.5421365302782|-9.8412626630709|-9.9516464671291|-9.9516464671291|-10.104210213467|-10.283249514681|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.349162565813|9.2391484436564|9.1677040719514|9.0859410656298|8.5732673420735|-10.314845389517|-10.314845389517|-10.446256075073||||||-10.713697126363|-10.726330574854|-10.995396220777|-10.995396220777|-10.995396220777|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.166522598676|-11.233437167729|-11.723263487909|-11.930609899201|-11.946497636171||-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-11.946497636171|-12.034600793357|-12.336063979991|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.784745558423|10.775511168024|10.685487321771|10.579822573528|10.579822573528|10.579822573528|10.541468551275
07815|100300|/equities/sany|SHANGHAICOMP|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.383795064017|16.186438235226|16.168820761512|15.929245205797|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.820642822889|||15.820642822889|15.820642822889|15.820642822889|15.820642822889|15.254602716926|14.831780538033|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-15.917141513112|-16.0251572707|-16.215730519063|-16.286366722061|-16.477074328478|-16.752305074329|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-16.949924806148|-17.196026964751|-17.283919515176|-17.36456398198|-17.36456398198|-17.36456398198|-17.36456398198||||-17.36456398198|-17.36456398198|-17.36456398198|-17.36456398198|-17.663403661483|-18.136559335648|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154||-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.175768960154|-18.476964222762|-18.676071312001|-18.711139245742|-18.711139245742|-18.999724428341|-18.999724428341|-18.999724428341|-19.091360348778|-19.229845014233|-19.49888284194|-19.49888284194|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.793674098663|17.659637463548|17.302930421805|16.889911684283|16.889911684283|16.889911684283|16.787679178724|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378|16.278693540378||||||16.134658662791|16.058282760331|16.058282760331|15.975312978635|15.886459225427|15.705511060038|15.675021148402|15.675021148402|15.675021148402|15.480580304154|15.348201343974|15.348201343974|15.348201343974|15.348201343974||15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.348201343974|15.129112108505|14.861881813771|14.861881813771|14.861881813771|14.618201716483|14.61679251172|14.61679251172|14.484768628829|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.452461871048|14.046068412882|13.632279612137|13.632279612137|13.632279612137|13.632279612137|13.590310866648|13.388679194245|-15.186647730063|-15.186647730063|-15.186647730063|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.566687448036|13.398541140569|-14.785468563711|-14.785468563711|-14.785468563711|-14.785468563711|-15.121632241844||||||-15.192924446131|-15.281583037934|-15.465349327588|-15.465349327588|-15.488165576219|-15.799628318415|-16.075698655034|-16.204664752643|-16.208516171421|-16.498907410266|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977||-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.609374236977|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.625355228593|-16.685870828955|-16.685870828955|-17.022633542318|-17.299038557762|-17.445597812593|-17.643996526864|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954|-17.750400846954
07816|100695|/equities/urban-const|SHANGHAICOMP|2.3484520926501|2.3221690008403|2.3100877411247|2.3100877411247|2.3100877411247|2.3083798864595|2.3083798864595|2.2965331981703|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2826835161722|2.2640927904487|2.260834723496|2.260834723496|2.260834723496|2.260834723496|2.260834723496|||2.260834723496|2.260834723496|2.260834723496|2.260834723496|2.1687051916382|-2.4170162105073|-2.4170162105073|-2.4170162105073|-2.4366846772818|-2.4746496249998|-2.4884995939295|-2.5199995440422|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5454653096513|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5457277496787|-2.5646974201702|-2.5763305155991|-2.597589449591|-2.6069005680017|-2.6069005680017|-2.6337783945857|-2.6825315172207|-2.7490216255728|-2.7490216255728||||-2.7490216255728|-2.7490216255728|-2.7490216255728|-2.770579709007|-2.7889773728601|-2.8377526471076|-2.8941695633926|-2.9346328249019|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9540914427575|-2.9545460687011|-2.9554586282841||-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9554586282841|-2.9860651351204|-2.9989613931698|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8469602198122|2.8460668955377|2.8450743130105|2.824196342051|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349||||||-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9713746673349|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596|-2.9904925738596||-2.9904925738596|-2.9904925738596|-3.0316585208335|-3.0512871637784|-3.0519855568633|-3.0588729855998|-3.1020809939155|-3.1223122599665|-3.1381247311768|-3.1901385552284|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.9635266075791|2.946696097129|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1554302350386|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.1636060578892|-3.2156732991083||||||-3.2485259324029|-3.3028065661275|-3.3324164935541|-3.3324164935541|-3.3324164935541|-3.4032406352838|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.4538400379531|-3.5598222379013|-3.6392470072954|-3.6836076921059|-3.7281577020311||-3.7281577020311|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7403979133445|-3.7826642670982|-3.900182489858|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5192153598738|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332|3.5151110279332
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|7.145138921329|7.145138921329|7.1351546071068|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4477145926424|-7.4730162903411|||-7.637795930079|-7.740465286506|-7.740465286506|-7.740465286506|-7.740465286506|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.7622524734989|-7.8825026879327|-8.0772249311889|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|7.3777619911749|6.9908465625532|6.9826070204584|6.8316449425853||||6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.8316449425853|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7743225107002|6.7509137534883|6.6932377179228||6.6441528885191|6.5785030621759|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.0391236665864|-7.1306932108291|-7.1790053077671|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.7057318644621|6.6213688537917|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5927986853383|6.5586651953351|6.5074057747138|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4738128422747|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.4382099407735|6.3780109902027|6.3723593694931|6.3723593694931||||||6.3542881787889|6.2803201742827|6.2103559251029|6.1134642136194|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.6867728978608|-6.7030153014824||-6.7030153014824|-6.7030153014824|-6.7489056828469|-6.8376729491518|-6.8796366324211|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.3648292163047|6.2653659823904|6.0826739209387|6.0826739209387|6.0385268151201|5.9135849880041|5.9135849880041|5.9135849880041|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.4070033558133|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442||||||-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5105808804442|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5597401154296|-6.5622717937149|-6.5622717937149|-6.685857463801|6.1793946156438|6.1793946156438|6.1793946156438||6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1793946156438|6.1704383834132|6.1627095257715|6.160788301569|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0533098349529|6.0131219106204|5.9679131990546|5.92768134076|5.9268681627578|5.9226315928903|5.7990350142019|-6.1957941254002
07818|100977|/equities/huajing|SHANGHAICOMP|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|||11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.971767737249|11.93335505692|11.93335505692|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.799185266067|11.694170514319|11.694170514319|11.694170514319|11.661300702861|11.593667078869|11.342963749453||||11.058293349528|10.966411434308|10.966411434308|10.826013444414|10.811706898202|10.811706898202|10.811706898202|10.811706898202|10.782451494523|10.767168106843|10.65407611508|10.641575685484|10.641575685484|10.593552756487|10.593552756487|10.593552756487|10.593552756487||10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.593552756487|10.575613949231|10.55032640908|10.55032640908|10.51980650661|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.498494249978|10.464993801822|10.453326162485|10.366473922893|10.304415130797|10.216572231918|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413||||||10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.204158288413|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077|10.196479017077||10.03553208437|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.778503022001|-10.871670124051|-11.020189255605|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.106064992008|-11.258405372895|10.310326116855|10.310326116855|10.310326116855|10.310326116855|10.257933532229|10.257933532229|10.228815302839|10.214239475451|10.09708563747|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.814761514081|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.877904129719|-10.902116087516|-11.038462245287|-11.122237119927|-11.122237119927|-11.370263534402|-11.41091726948|-11.41091726948|-11.41091726948|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774|-11.633437927774||||||-11.638264241276|-11.69251570708|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283|10.749517924283||10.749517924283|10.749517924283|10.636686650353|10.595207310868|10.583775015467|10.583775015467|10.326972135563|10.190765171432|10.190765171432|10.190765171432|10.190765171432|10.085850006103|9.9631662432348|9.9552053659535|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101|-10.888138403101
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.453189310611|-12.538543102013|-12.696781549026|-12.696781549026|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.747893621055|-12.888770370051|||11.318126488064|11.318126488064|11.318126488064|11.076252036994|-12.388130842582|-12.388130842582|-12.388130842582|-12.388130842582|-12.388130842582|-12.42269199441|-12.42269199441|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.539135579419|-12.7723733365|-12.841526077794|-12.948917758252|-13.047799554609|-13.047799554609|-13.059777541451|-13.270863898918||||-13.336515568279|-13.404462229966|-13.518718563184|-13.518718563184|-13.732464722643|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-13.867343821386|-14.010381608384|-14.130423498569|-14.31102593786|-15.219473079912|13.63560586343|13.63560586343||13.63560586343|13.411228607869|13.329699038108|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.260285036903|13.146427570826|13.091030795316|12.969478720802|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.955164470125|12.899627462415|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.857773644864|12.66141516096|12.424350223349|12.39294196111||||||12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111||12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|12.39294196111|11.718823920158|11.409603307355|11.409603307355|11.409603307355|11.409603307355|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.233512135796|11.170569442436|10.918966212455|10.612183957832|10.375204622235|10.372269402682|10.372269402682|10.372269402682|10.372269402682|10.239188577002|10.221875933878|10.135973113635|10.09218896301|10.09218896301|9.7846545474555|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|9.6667749110396|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945||||||-11.177838252945|-11.177838252945|-11.177838252945|-11.177838252945|-11.208708470578|-11.531898968214|-11.866705953258|-11.866705953258|-11.866705953258|-11.866705953258|-12.149117800017|-12.264575901318|10.68470751194|10.68470751194||10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.68470751194|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.667026736311|10.367807099081|10.323674622352|10.136758257792|10.136758257792
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|14.530084772495|14.530084772495|13.657871691814|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.010187096458|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|-15.056502161925|||-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.21782483866|-15.49702765997|-15.931141827457|-16.078490387458|-16.249989972135|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723|-16.445116996723||||-16.445116996723|-16.528045636584|-16.528045636584|-16.682828989482|-17.039809693733|-17.460344409324|-17.598159630406|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963|-17.697582441963||-17.940648297907|-17.943036037055|-17.943036037055|-17.943036037055|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.222610188316|-18.425122367883|-18.719580769036|-18.775644010409|-19.081271694882|-19.097523528981|-19.292805069738|-19.44867109596|-19.957968227722|-19.978297649333|-20.472553397228|-20.708947659654|-20.994386568248|-21.220985508164|-21.385539796838|-21.38559964287|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.421629530917|-21.743477934743|-22.099419719803|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916||||||19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.562263028916|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241||19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|18.935877547676|-21.965495863468|-21.965495863468|-21.965495863468|-21.965495863468|-22.574934630373|19.844919811456|19.844919811456|19.844919811456|19.844919811456|19.844919811456|18.751021529534|16.412801691005|14.384224728422|13.735804906241|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-16.088599142516|-16.414752412093|-16.414752412093|-16.545835786674|-17.183706713621|-17.770785120796|-17.814205836003|-18.48967287137|-18.931303788048|-18.93533770334|-19.137886138748|-19.137886138748|-19.198205943451|-19.674118249003|-20.236751282147||||||-20.236751282147|-20.471946305623|-20.967718833674|-21.151353564515|-21.598170508559|-22.113524054615|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.870865024241|18.870865024241||18.859185784136|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.592197216991
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.305309389067|10.133947950919|10.133947950919|10.133947950919|10.133947950919|||10.133947950919|9.457164347524|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.218534933222|9.1860919718544|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974||||-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.8939863025974|-9.9833179380972|-10.199798096824|-10.231998114242|-10.236636513237|-10.236636513237|-10.236636513237|-10.249180244522|-10.249180244522|-10.362978642866|-10.46506257922|-10.46506257922|-10.46506257922||-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.46506257922|-10.592292053507|-10.605607217975|-10.605607217975|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9968626597625|9.9409585638291|9.9043979825186|9.8895040958516|9.8895040958516|9.8338930308148|9.7488806084993|9.7488806084993|9.7216425565293|9.7216425565293|9.6273811291115|9.543756903372|9.5402855223658||||||9.3397618207934|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.2684754932637|9.1671952764982|8.9346610750086|-9.6553089296245|-9.6553089296245||-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.6553089296245|-9.8570098518689|-9.9588998290521|-9.9737780328837|-10.093086692608|-10.282318668141|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5362373867049|9.5362373867049|9.5362373867049|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.5017466896||||||-10.806385026289|-11.046158122866|-11.046158122866|-11.046158122866|-11.046158122866|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.353289429226|-11.770321227751|-12.005912835556|-12.248791702542||-12.388657631646|-12.572699334574|-12.572699334574|-12.572699334574|-12.587159118476|-12.587159118476|-12.672399478292|-13.079888296498|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|10.875266232931|10.638073566714|10.601874018548|10.601874018548|10.601874018548|10.601874018548
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.660391841901|16.503212119222|16.371346315941|16.361786105996|16.361786105996|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|||16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|16.340074238667|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.741660600914|15.558511104864|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.274194763042|15.145673137067|15.145673137067|15.134080415697|15.071679101879|15.071679101879|15.071679101879|15.071679101879|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384||||-16.458180934384|-16.458180934384|-16.458180934384|-16.458180934384|-16.604089929213|-16.809543823257|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.368504327496|15.353359121959|15.353359121959|15.353359121959||15.353359121959|15.353359121959|15.353359121959|14.93373271589|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.843309228679|-15.897565913488|-15.983406941415|-16.138959162914|-16.138959162914|-16.305509983923|-16.464454954891|-16.663278101439|-16.663278101439|-16.851975545347|-17.012195120322|-17.127993594791|-17.25777092155|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.929111759204|15.256236809645|14.830262628036||||||14.360847542504|14.178719014834|14.115243561743|14.084159144293|14.053510039527|14.037789602499|14.028654914676|13.99999244558|13.99999244558|13.99999244558|13.857213898359|-15.171063036477|-15.171063036477|-15.171063036477||-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.171063036477|-15.429514455305|-15.65057139872|-15.6695238802|-15.807248668888|-16.134164789229|-16.153227992153|-16.153227992153|-16.456364043659|-16.517626744847|-16.801252239656|-16.99083579217|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.295767316721|-17.295767316721|-17.295767316721|-17.669740952278|-17.77193465633|-17.965482610274|-18.168868958739|-18.244653421895|-18.244653421895|-18.315171460593|-18.653174317281|-18.653174317281|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.656319401507|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767||||||-20.917620179197|-20.917620179197|-20.917620179197|-21.313467234528|-21.377740032315|-22.174711685313|-22.929680061487|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497||-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-25.240572471375|20.584427345244|20.584427345244|20.584427345244|20.584427345244|19.054919336072|17.440466348585|17.3592737235|17.3592737235|17.3592737235|17.3592737235|16.543637491749|16.418656295575|16.418656295575|16.418656295575|16.418656295575
07823|100404|/equities/sh-belling|SHANGHAICOMP|-18.533692276861|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.275563373581|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|17.26055983392|||17.26055983392|17.26055983392|17.248399086435|17.053333235915|17.053333235915|-18.794562853665|-18.794562853665|-18.794562853665|-18.861736126841|-19.14137238496|-19.639303408656|-19.812349891696|-19.812349891696|-19.812349891696|-19.812349891696|-19.812349891696|-19.843721601735|-19.88867135468|-19.88867135468|-19.88867135468|-19.993524079222|-20.121364442183|-20.121364442183|-20.121364442183|-20.121364442183|-20.130431042224|-20.130431042224|-20.130431042224|-20.594923189514|-20.731026520589|-20.7516952778|-20.911328980779|-20.915920360723|-20.94324536659|-21.1052723498||||-21.23308113889|-21.283978237887|-21.368309513484|-21.74923326324|-22.655815355762|-24.343127507616|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.885991969256|20.577213091484||20.104680903346|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|20.059358636811|19.734189679695|19.734189679695|19.734189679695|19.527431782167|19.082702433711|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.77684237602|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.57586138483|18.479846877479|18.450941636191|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.307279101221|18.067742819769|18.067742819769|18.067742819769||||||17.87638027931|17.57653419469|17.555038049201|17.403931487909|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558|-18.98355930558||-18.98355930558|-19.116731519072|-19.252753894759|-19.252753894759|-19.252753894759|-19.252753894759|-19.637503590002|-19.988892835394|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.144328015355|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|18.095809697494|17.834702385042|17.834702385042|17.52522530884|17.240032258966|17.240032258966|17.223261863538|17.223261863538|17.223261863538|17.223261863538|17.086401231364|16.601000740877|16.51500092916|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.308865339613|16.278739486642|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.397049905184|-18.726723142601||||||-19.374691164203|-19.634102569363|-19.718644735774|-19.718644735774|-19.718644735774|-20.055716432422|-20.202181596924|-20.202181596924|-20.39575573622|-20.680284147117|-21.174760850109|-21.737512411715|-21.799404074377|-21.799404074377||-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.799404074377|-21.983781948825|-22.269201109962|-22.545779040738|-22.824199468211|-22.855776343429|-23.246419096086|-23.673799991711|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716|20.699741847716
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|9.8203421894869|9.8198586578832|9.8198586578832|9.8198586578832|9.7848425568989|9.6848247516874|9.6013275827306|9.6013275827306|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4583142854848|9.4547936759699|9.4397710520149|9.3819676723879|9.2860335028411|9.2860335028411|9.2860335028411|9.2860335028411|||9.2860335028411|9.2794821699727|9.2460914144105|-10.054887635082|-10.054887635082|-10.061731316057|-10.061731316057|-10.061731316057|-10.114146154685|-10.128204973592|-10.128204973592|-10.351338925244|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|9.323995226977|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587|-10.254716835587||||-10.254716835587|-10.254716835587|-10.254716835587|-10.292462836999|-10.371625541866|-10.503735429491|-10.503735429491|-10.581372559562|-10.747636014107|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641||10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|10.009626480641|9.8740301095795|9.8100330524259|9.7340715366208|9.7340715366208|9.7340715366208|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.698338676366|9.569821014308|9.4207045706985|9.4207045706985|9.2530048856998|9.143894408573|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.1037986761528|9.0181094282421|8.9284552593533||||||8.7482833354013|8.6703146793596|8.5872770712689|8.5872770712689|8.5872770712689|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202||-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.1392535031202|-9.2680594987739|-9.3167323610373|-9.3613693472619|-9.3681878775221|-9.5229869120498|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9638537895592|8.9059485872489|8.8252455697508|8.8252455697508|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7932369855661|8.7791519857798|8.6135022085413|8.4922248435798|8.4574722264412|8.3885323457507|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.2059254225621|-9.3660286329995||||||-9.4916984662756|-9.6241093327983|-9.7782983475729|-9.7782983475729|-9.7782983475729|-9.9570424607158|-9.9570424607158|-9.9570424607158|-10.04449673086|-10.04449673086|-10.252773872014|-10.311415741837|-10.449896050573|-10.449896050573||-10.472106299004|-10.47400700737|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.511421825222|-10.764357674708|-10.972620130237|-11.09471604934|-11.09471604934|-11.23301794916|-11.470019954107|-11.807243711046|-11.919715596891|-12.130795374686|10.832092275097|10.832092275097|10.832092275097
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.7575338597526|9.6178155735058|9.5227815131438|9.5227815131438|9.5227815131438|9.5227815131438|9.5110878213556|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|||-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.220842270677|-10.34426954568|-10.40307700171|-10.620283501549|-10.620283501549|-10.620283501549|-10.620283501549|-10.724759518221|-10.804732679344|-10.985258657642|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092||||-11.016365740092|-11.016365740092|-11.016365740092|-11.016365740092|-11.269294921326|-11.46254925349|-11.603388252287|-11.730431969993|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479||-11.770068661479|-11.770068661479|-11.770068661479|-11.770068661479|-11.852853633858|-12.004837726992|-12.033535213521|-12.033535213521|-12.033535213521|-12.076358861953|-12.076358861953|-12.076358861953|-12.107883205584|-12.107883205584|-12.107883205584|-12.107883205584|-12.2448705993|-12.354856261711|-12.603173424912|-12.66463717058|-12.774331704965|-12.774331704965|-12.774331704965|-12.774331704965|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.812824727172|11.630360975391|11.524845642653|11.344273084631|11.312525901784|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||||||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.612018477684|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.702699526044|10.632443648678|10.612715436466|10.206350434099|10.153580992647|10.153580992647|10.117867780204|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.022877156553|10.022877156553|10.013196772797|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.205208700826||||||-11.394120607034|-11.670133547933|-12.065148570969|-12.31438098478|-12.31438098478|-12.551534075734|-12.644239731773|-12.644239731773|-12.777518544354|-12.777518544354|-13.226131370507|-13.91125681979|-14.304729600554|-14.597477643364||-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-15.028951390088|-16.146057004731|12.541410513575|12.541410513575|12.541410513575|12.541410513575|12.541410513575|11.436567434399|11.399797373632|11.399797373632|11.399797373632|10.778663932857|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-17.3697411298|-17.3697411298|-17.3697411298|-17.3697411298|-17.61137991473|-17.762628973817|-17.762628973817|-17.829032621224|-17.998369333302|-18.312076803882|-18.403419967977|-18.560466444589|18.113251824318|18.113251824318|17.939168341887|17.817965065917|17.682738661192|17.414709487913|17.153009219698|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|||-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.478572080922|-18.7123024181|-19.192557992259|-19.403397548771|-19.994330075688|-20.565922263935|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|19.147631026248|18.766772914482|18.766772914482|18.766772914482||||18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.766772914482|18.645857467202|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468|18.644249524468||18.644249524468|18.644249524468|18.644249524468|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.615499255149|18.566790282835|18.566790282835|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|-19.811448592136|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952|18.562554653952||||||18.562554653952|18.358771699532|18.358771699532|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761||-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-19.815300994761|-20.12866937413|-20.208521437801|-20.43946719187|-20.782742023661|-20.926379098047|-20.985420957262|-21.106754592239|-21.106754592239|-21.433060119747|-21.612289691632|-21.723099470873|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-21.730600698894|-22.142334470159|-22.65814919936|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-22.678680585359|-23.401886019576|-23.401886019576|-23.401886019576|-23.401886019576|-23.77320653583|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.101880327693|-24.580421942066|-24.602690504205|21.65151205959|21.65151205959|21.65151205959||||||21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959|21.65151205959||21.65151205959|21.65151205959|21.65151205959|21.42279106712|20.493657499945|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|20.25760955754|19.967344071501|19.513714342243|19.298572148357|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091|-21.139381097091
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|4.4027719153797|4.3386354329228|4.3357060355212|4.3189521684931|4.3189521684931|4.3189521684931|4.2516134198822|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|||-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.6810256062573|-4.7194730240577|-4.7455256734152|-4.781139721899|-4.858488708104|-4.8700118792092|-4.8700118792092|-4.8700118792092|-4.9055686010293|-4.9367430224873|-4.9602699561094|-4.9741887829011|-5.023543280728|-5.0600479646605|-5.1417198494718|-5.1530221386801|-5.2150245423726|-5.2428698240009|-5.2428698240009|-5.2515220309062|-5.278913301976|-5.3237926372239|-5.403658536667|-5.4496205687461|-5.4804398679844|-5.4804398679844|-5.4804398679844|-5.5510446654549||||-5.5909810462105|-5.5909810462105|-5.6027564382672|-5.6313962512678|-5.7782180103401|-5.9719085729497|-6.1160095572889|-6.2455661694672|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.3305990291265|-6.4306656334828|-6.5457394889141|-6.5465900178596||-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.5465900178596|-6.6623225207511|-6.7086913845476|-6.8379905512528|-6.9983226778989|-7.0778677731979|-7.0778677731979|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1698826368454|-7.1859806440277|-7.272756115375|-7.3208402172041|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4414681730552|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.4026739273695|6.235748917331|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.848514702395|5.7866828733853|5.6991147384441|5.6991147384441||||||5.5701277107438|5.4184749491171|5.3562655339952|5.3562655339952|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046||5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.1989201016075|5.1989201016075|5.1989201016075|5.1754666375724|4.9149630387191|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.5083028879873|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-5.1616738685811|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.262827413274||||||-5.324808351412|-5.4408981449236|-5.5115535929059|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0936698740309|5.0936698740309||5.0305556741851|5.0305556741851|5.0305556741851|4.8878395521528|-5.4871733556698|-5.4871733556698|-5.5385260196207|-5.5539176300365|-5.5551453847451|-5.5551453847451|-5.6144387156339|-5.6144387156339|-5.7271541125876|-5.8157268373284|-5.8652520277007|-5.9525020495503|-6.010002230654|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|4.1877244546423|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.1657104305035|4.0031515167338|-4.2626335811189|-4.2626335811189|||-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.2626335811189|-4.3095928509557|-4.3494972897562|-4.3494972897562|-4.4166637474732|-4.466848750295|-4.5309431237002|-4.5877143720808|-4.6235716453329|-4.6889684587867|-4.7158867525651|-4.7158867525651|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7198280532589||||-4.7198280532589|-4.7198280532589|-4.7198280532589|-4.7503648289299|-4.7809608256658|-4.8427341288814|-4.9091490712971|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9305204558138|-4.9716893752155|-4.9735436527528|-5.0117152099916||-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0592479572187|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0650484451147|-5.0917204362918|-5.1035784596391|-5.1284203125578|-5.1904669154068|-5.1957617174426|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8650786131516|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113||||||4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.8579061065113|4.4371180571887|-4.819193204666|-4.819193204666|-4.819193204666|-4.819193204666|-4.8216438807262|-4.8216438807262||-4.8216438807262|-4.8594137327553|-4.8594137327553|-4.8594137327553|-4.8594137327553|-4.8787928838069|-4.9369922499452|-4.9944356128677|-4.9949285106642|-5.0649206723088|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7331598873043|4.7158437383387|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0489835466511|-5.198314874875|-5.2939505204081|-5.2939505204081|-5.2939505204081|-5.3716118186182|-5.4306795695828|-5.4501992706245|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5189198644807|-5.5432441137289|-5.5638815471242||||||-5.5638815471242|-5.6393126987429|-5.6831251805592|-5.6862502038003|-5.8191671304703|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775||-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-6.0263725372572|-6.0263725372572|5.4099352181504|5.4099352181504|5.4099352181504|5.3782611489903|5.3519570430795|5.2849523580383|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|16.291162128173|16.25518165134|16.144438900626|16.144438900626|16.144438900626|16.144438900626|16.017709588647|15.877454174492|15.821733837919|15.821733837919|15.734054766561|15.734054766561|15.45450423654|15.355004876809|15.255005617889|15.228339588148|15.215376760675|15.006452869135|15.006452869135|14.931614318112|-16.092350383258|-16.092350383258|-16.092350383258|-16.092350383258|||-16.348167149729|-16.629630371936|-16.800700237362|-16.963000617655|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.699026664084|15.386141653399|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558||||-16.602639112558|-16.602639112558|-16.602639112558|-16.602639112558|-16.96959899276|-17.126221374334|-17.195801633002|-17.523668387865|-17.678521159992|-17.781690071805|-18.477626859057|-18.477626859057|-18.477626859057|-18.681807688991|-18.812008094037|-18.923341856228|-18.972121216576||-18.972121216576|-18.972121216576|-18.972121216576|-18.972121216576|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.370021322815|-19.587901857556|-19.587901857556|-19.587901857556|-19.587901857556|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.462037715758|18.311153369309|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696|-19.655173259696||||||-19.655173259696|-19.655173259696|-19.655173259696|-19.666217921639|-19.666217921639|-19.666217921639|-19.696908975602|-19.859898700715|-20.013775232104|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285|-20.078544001285||-20.078544001285|-20.367270527618|-20.484745301955|-20.739161692452|-21.268513479047|-21.485571320645|-21.61168985683|-21.61168985683|-21.61168985683|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.090556142481|-22.328950773513|-22.761056461638|-22.787840250141|-23.128156003032|-23.414081807826|-23.414081807826|-23.638979324471|-23.879421853104|-24.34435796636|-24.377619848181|-25.513295950627|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|21.17899975105|18.727221428508|18.29373014311|18.29373014311|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.155128706155|17.897364974748|17.389294068825|-21.441530319873|-21.441530319873|-21.441530319873|-21.621701237033|-22.000804072631||||||-22.000804072631|-22.259227785813|-22.438534920744|-22.438534920744|-22.438534920744|-22.926150526528|-23.427995178841|-23.427995178841|-23.427995178841|-23.427995178841|-24.254994999195|-25.234437663053|-25.328643413499|-25.328643413499||-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-26.194047181821|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3066410500044|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3067425112984|-6.3402694442825|-6.3914104544406|-6.4160007208077|-6.4160007208077|-6.5311118992929|-6.5512354807461|-6.577483781665|-6.6088712309129|-6.6643011674094|-6.7064454936107|-6.7507826450048|-6.7507826450048|-6.7507826450048|||6.006108075853|6.006108075853|6.006108075853|6.006108075853|6.006108075853|6.006108075853|5.9734535288764|5.8877261824027|5.7669180970076|5.6376865286168|5.5807860332429|5.5807860332429|5.5525754064321|5.5525754064321|5.3495285080539|-6.3171961180179|-6.3171961180179|-6.3171961180179|-6.3171961180179|-6.3635511256819|-6.5050568423409|-6.702840787585|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|5.9297356914458|-6.9616321418473|-6.9616321418473|-6.9616321418473|-6.9616321418473|-6.9616321418473||||-6.9616321418473|-6.9616321418473|-7.0207024783767|-7.0785584417622|-7.1139538782218|-7.2396391907043|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2215905067281|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473||6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.2063728040473|6.0426364945058|5.9207070190249|5.8935634381835|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8835618888415|5.8751380251117|5.8751380251117|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7773660053504|5.7507491774701|5.7507491774701|5.7507491774701|5.7208323950395|5.6223854894532|5.6223854894532|5.5859841102906|5.5544863182021|5.5544863182021|5.5133180306701|5.4781311536661|5.4587133522159|5.4587133522159||||||5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4587133522159|5.4491234193845||5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.4491234193845|5.3968039497847|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2980522884044|5.2039471216901|5.1266077434469|5.0925552229398|5.0925552229398|5.0925552229398|5.0469820475276|5.0469820475276|4.9988686746685|4.9317816175835|4.9317816175835|4.9317816175835|4.8847576156608|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.3312336644581|-5.4397043344104||||||-5.5063379204631|-5.5720422440502|-5.6365339998519|-5.6365339998519|-5.6572598091005|-5.7902885135941|-5.8370844445763|-5.8370844445763|-5.8499807588037|-5.8499807588037|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463||-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463|-5.9019621022463
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9808765671101|-4.9937516871919|-5.0152798696613|-5.0219775354703|-5.0531821530346|-5.0531821530346|-5.0596468229298|-5.0984962537558|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1127426082822|-5.1513807966679|-5.1564577511762|-5.1564577511762|||-5.2671750046384|-5.3663056401822|-5.4232177446045|-5.4232177446045|-5.4232177446045|-5.4669084493493|-5.5021207535901|-5.595689425274|-5.6509749180548|-5.6509749180548|-5.6683053712572|-5.7670061301881|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7696492659339|-5.7823882618755|-5.8604313575791|-5.8949237889236|-6.0326934198743|-6.1585479952898|-6.3061642357604|-6.4618492334967|-6.6548325717322|-6.695369793295|-6.8142998762916|-6.9208886698429|-7.1020982613767|-7.409553831441|-7.6667263702362|6.3176218752252|6.3176218752252|5.6384687163418|5.4515932007807||||5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|5.4515932007807|4.8217700503687|4.6719669790643|4.5382965904229|4.3836626853935|-4.8303391769035|-4.8303391769035|-4.8303391769035||-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|-4.8303391769035|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4657505755031|4.4619450044195|4.402716578329|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3563946680025|4.3393273834603|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.3286019908211|4.2790020689723|4.2522249880834|4.2522249880834||||||4.1902501785539|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4619995156236|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551|-4.4902241635551||-4.4902241635551|-4.5219156662877|-4.522291695883|-4.522291695883|-4.522291695883|-4.5258795020869|-4.579866356087|-4.6292958992855|-4.6736618962703|-4.7279577748442|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.3744268796383|4.310139766601|4.310139766601|4.310139766601|4.2734888298283|4.1848065426154|4.1848065426154|4.1848065426154|4.1848065426154|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1611720195137|4.1584222305364|4.1584222305364|4.1326915675342|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.4838831608736|-4.5615368888603||||||-4.5633744449335|-4.6237494118697|-4.6669436701676|-4.693270816686|-4.7430788038862|-4.8431533427739|-4.8431533427739|-4.8431533427739|-4.8687077240326|-4.8687077240326|-5.0124530478956|4.5464975452551|4.5464975452551|4.5464975452551||4.5027753088352|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8599058774493|-4.8943398691308|-4.9059332186526|-4.9132594062825|-4.9221103664705|-4.9221103664705|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744|-4.9369473481744
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.7177768090245|7.5803076800237|7.5320087601222|7.5038985863303|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|-8.1484687364451|||-8.349409743189|-8.5098995853785|-8.6554439519648|-8.7449376290379|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.882519458171|-8.8835392775759|-9.059858355547|-9.0767376923573|-9.0767376923573|-9.0837823046592|-9.2534610047767|-9.356808372651|-9.4816383215172|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8761718752201|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905||||8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8690132031905|8.8252336677568|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.482194999552|-9.6276235091424|-9.633981357037|-9.633981357037||-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.633981357037|-9.7170164165883|-9.7237223708076|-9.7237223708076|-9.7600616971037|-9.7797453069124|-9.7797453069124|-9.8089757653776|-9.9140464699603|-10.091902988524|-10.373965600432|-10.441602316537|-10.441602316537|-10.589557955704|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8880106298204|9.8748260966138|9.7983242131158|9.750729571546|9.5436509379786|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||||||-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508||-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.539710390508|-10.824863182108|-10.981328790497|-11.040364655202|-11.237070728613|-11.371929726416|-11.43399528377|-11.587401748948|-11.654889982335|-11.805432709711|-11.938628206272|-12.046623876381|-12.1862483849|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.283290906168|-12.299581893524|-12.441015082732|-12.441015082732|-12.441015082732|-12.489935393853|-12.489935393853|-12.496964132038|-13.18699742605|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.743349576398|-13.794461913025|-14.020512416535|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644||||||-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.231462592644|-14.50236529196|-15.003367835556|12.189783068356|12.189783068356||12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.189783068356|12.111468555838|12.111468555838|12.111468555838|12.111468555838|12.111468555838
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.6234999267696|3.4972222611241|3.4926199644353|3.4926199644353|3.4229111108014|3.4216185833727|3.4216185833727|||3.4162428407442|3.389714257427|3.3875821377817|3.3875821377817|3.3875821377817|3.3875821377817|3.3684245774021|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2615727049384|3.2176823402964|3.2176823402964|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282||||-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5036289974282|-3.5440322077087|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.5577425687275|-3.6047140722763|-3.6295852137803|-3.6295852137803||-3.6962057962681|-3.7156664381991|-3.7156664381991|-3.7156664381991|-3.7618515768062|-3.7765017657822|-3.8250020642353|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8377898612922|-3.8425442288657|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8581452470924|-3.8873835252286|-3.965981687281|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.7070471107631|3.6683856314718|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.6031579359692|3.5885087631722|3.5305653305606|3.5256281265236||||||-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809|-3.686412166809||-3.686412166809|-3.7032356783802|-3.7735952056177|-3.7801855579499|-3.7801855579499|-3.7801855579499|-3.8074167663714|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4912616386505|3.4825129127605|3.4822365416534|3.4603381175246|3.4603381175246|3.4603381175246|3.407042253729|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3582188646836|3.3384964327158|3.3384964327158|3.3384964327158|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|3.3044875536116|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6541571513112|-3.6707301951443||||||-3.7130335543989|-3.7961484827862|-3.8829427602407|-3.8920899043992|-3.8920899043992|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-3.9960226353474|-4.0966916808892|-4.1320115960755|-4.1320115960755|-4.1320115960755||-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1320115960755|-4.1761238748407|-4.2973599626594|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3112930140004|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201|-4.3496396293201
07834|100995|/equities/bohui|SHANGHAICOMP|6.2376731707714|6.1446367716417|6.1162630954964|5.979181042378|5.9188651870121|5.9188651870121|5.8642946691899|5.8276814960361|5.8276814960361|5.8276814960361|5.7268682081302|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|-6.0507958440446|||-6.1019952063719|-6.1505501805587|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1557199002517|-6.1707997058511|-6.2147774138583|-6.3041968785539|-6.3083087562391|-6.3083087562391|-6.3083087562391|-6.373120877353|-6.4162453514642|-6.4974947353543|-6.5083275790944|-6.5514751800712|-6.6549723555441|-6.7212031910443|-6.7212031910443|-6.7212031910443|-6.7680036038849|-6.8100040986243|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386||||-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-6.8780374886386|-7.3244861896162|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.573212085957|-7.5863468766154|-7.663638356284|-7.663638356284|-7.7107092837003|-7.7300732169508|-7.7300732169508||-7.8523032967646|-7.858002145867|-7.858002145867|-7.858002145867|-7.9600020865383|-8.0383357714484|-8.0914842498379|-8.231093898093|-8.2567708124444|-8.2653342428675|-8.2653342428675|-8.3559269577122|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.3658957423388|-8.41877311486|-8.5219703384902|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.940137563411|7.8979307658845|7.8138127335104|7.6897911504676|7.6761954855729|7.6761954855729|7.6761954855729|7.6761954855729|7.5502167886947|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.6312563792907|-8.7219518970608|-8.8527240301899|-8.944137840992|-8.9934864370092|8.1640188115455|8.1640188115455||||||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|7.9389095193387|7.6332332167627|7.3952594900133|7.315602486789|7.315602486789|7.315602486789|7.315602486789|7.1528919730581|7.0604351928938|6.9354837129633|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8441727344975|6.7568586341523|6.7426209440919|6.6662452211085|6.4999325351586|6.4999325351586|6.468813904642|6.367571045424|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|-6.9730194490244|-6.9730194490244|-7.1150216439355|-7.2194682071594|-7.2899648293287|-7.3899609098203|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.4379942221127||||||-7.453326786302|-7.5388899752845|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423||6.9477449411653|6.9477449411653|6.9477449411653|6.9477449411653|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6904998097274|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-20.931089816217|-21.005098486083|-21.039429280073|-21.039429280073|-21.039429280073|-21.039429280073|-21.039429280073|-21.116588483155|-21.24676384959|-21.335079323036|-21.335079323036|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.369408961321|-21.417676047247|-21.442417546291|||-21.898241595183|-22.092490597736|-22.363324187609|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.699745512972|20.3380806664|20.3380806664|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399|20.083569399399||||19.402856261513|19.215687991528|19.215687991528|19.215687991528|19.215687991528|19.215687991528|19.197844138236|19.197844138236|19.197844138236|19.154407535518|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934||-20.44188399934|-20.44188399934|-20.44188399934|-20.44188399934|-20.58376042736|-20.663621980751|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.697234532653|-20.82803800086|-21.053071851836|-21.053071851836|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.124699600692|-21.142035894624|-21.142035894624|-21.683929263477|-22.841233581024||||||-22.841233581024|-22.841233581024|-22.847481985575|-23.122201782339|-23.25105242802|-23.25105242802|-23.512835450451|-23.765372536228|-23.992080553423|-24.494535508035|-24.536661743988|-24.536661743988|-24.536661743988|-24.536661743988||-24.560734881151|-24.62192783222|-24.789364283453|-25.075404424547|-25.818782668509|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|22.014648972335|20.941360258965|20.941360258965|20.941360258965|20.941360258965|20.742067522372|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.239179535221|19.907422405163|19.002691328171|18.956880423364|18.885421802531|18.601517727033|18.601517727033|18.601517727033|18.155575065762|17.881019133293|17.881019133293|17.877799053947|17.753457140971|17.753457140971|17.603203838975|17.603203838975|17.603203838975|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.110490935858|17.110490935858|17.110490935858|17.008322549988|16.762025754904|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173||||||-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-18.082740971364|-18.214124934807|-18.214124934807|-18.284027489175|-18.383918665239|-18.64657603192|-18.66019142513|-18.66019142513|-18.66019142513||-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.744989776372|-18.744989776372|-18.867673831711|-18.867673831711|-18.867673831711|-18.927970097605|-19.064966914989|-19.221628769612|-19.309588123665|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.6433578986974|6.5642866844437|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|-6.9526513515841|||-7.076834724891|-7.1687052498789|-7.1995541138211|-7.1995541138211|-7.1995541138211|-7.3139489538978|-7.4416102444144|-7.4445667305491|-7.5411851449037|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.6673966223429|-7.7090117726537|-7.7750917048158|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.7975036326098|-7.8158799048368|-7.8158799048368|-7.8158799048368|-7.8158799048368|-7.8661875251803|-7.8661875251803|-7.8661875251803|-7.918779664997|-7.9764206473074|-8.0622256213451|-8.0622256213451||||-8.0622256213451|-8.0622256213451|-8.1219171345261|-8.2195897698433|-8.3298725169419|-8.3298725169419|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4190715716153|-8.4207670656582|-8.4207670656582|-8.4776197610069|-8.4776197610069|-8.4776197610069||-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.4776197610069|-8.5751331313637|-8.6612580599815|-8.7335409922104|-8.8809176333194|-8.995067478048|-9.0055057688839|-9.0055057688839|-9.0188156945051|-9.1470964597928|-9.2114560523814|-9.214539753457|-9.214539753457|-9.3625830931355|-9.5695362403315|-9.7046434961338|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.1592109745046|9.0264985308975|-9.8198156915383|-9.8198156915383|-9.8335246070973|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||||||-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666||-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-9.8959973232666|-10.193449120779|-10.193449120779|-10.193449120779|-10.240339708614|-10.438868522962|-10.534456995151|-10.600190033539|-10.679973034974|-10.735683658516|-10.799568629701|-10.94674219074|-11.104090354351|-11.104090354351|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.178535130523|-11.262657433641|-11.454539649897|-11.536555199482|-11.536555199482|-11.654339229641|-11.654339229641|-11.654339229641|-11.654339229641|-11.841724991332|-11.963424231753|-12.092692510006|-12.392697324131|-12.392697324131|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.490121818877|-12.760452086502|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.951048366012|10.677752114868|10.332025052812|9.9462969057057|9.50620176972|8.9722084002787|8.9722084002787|8.9722084002787||||||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787||8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9722084002787|8.9393584945791|8.8357144553712|8.8357144553712|8.6941357911601|8.6941357911601|8.6941357911601|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.5535725151535|8.4585536599448|8.4585536599448|8.4225995408485|7.8548717351964
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|11.457918592802|10.656576099784|10.38452926255|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|10.248948711978|9.9893874535143|9.8414408776532|9.8414408776532|9.8414408776532|9.8414408776532|||9.8414408776532|9.7222725429371|9.7222725429371|9.606447801452|9.606447801452|9.4871645608005|9.4025918855711|9.4025918855711|9.4025918855711|9.4025918855711|8.9496190624527|8.9496190624527|8.8417991617313|8.7292209708018|8.6816929990032|8.6816929990032|8.5507699840575|8.3936330867376|8.2968152974012|8.2418924474099|8.2418924474099|8.2418924474099|8.1487696064157|8.0949622364008|8.0949622364008|8.0088469950318|8.0026081367731|7.9662310066488|7.885257025854|7.7997295815594|7.5765798070852|7.5765798070852|7.4701983988127|7.4701983988127|7.4701983988127||||-8.3384767424519|-8.3384767424519|-8.3384767424519|-8.3384767424519|-8.3838629072965|-8.4815145141616|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313||7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8656885100313|7.8485427910429|7.7728254060328|7.7492498535116|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.7163823283473|7.6432022161792|7.5202246316617|7.4896941591573|7.4552159231319|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3936092685078|7.3412326519594|7.2663694691774|7.2065217309657|7.1822464260198|7.1730259683399|7.1730259683399|7.1730259683399|7.1730259683399|7.1405844452942|7.0589828494483|7.0510922276636||||||-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566|-7.4271833895566||-7.4271833895566|-7.4557593662343|-7.5352896148827|-7.5352896148827|-7.5352896148827|-7.5352896148827|-7.6575440758761|-7.7433824400434|-7.8282024706215|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8981821472146|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207||||||-8.1422285821502|-8.1422285821502|-8.1896985666029|-8.2407759975583|-8.2514177242022|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.5279827805625|-8.7016450618357|-8.7016450618357|-8.7764753793309||-8.7764753793309|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.9030417745093|-9.0922686065546|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.977403393811|12.719892810258|12.28154751821|12.093942028104|11.92261767743|11.92261767743|11.92261767743|11.92261767743|||11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.92261767743|11.646615610173|11.646615610173|11.646615610173|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.587741517869|11.555483394012|11.555483394012||||11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.308620656102|11.146245122584|-11.997832507382|-11.997832507382|-11.997832507382|-12.038702614319|-12.04911436771|-12.072349545411||-12.243166178522|-12.331850813558|-12.349834281791|-12.554259916797|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.565495792647|-12.615779579852|-12.615779579852|-12.615779579852|-12.615779579852|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.767441897497|11.643268484656|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609|11.521334004609||||||11.347037871908|11.331209717172|11.331209717172|11.331209717172|11.331209717172|11.270788733581|11.140973187793|11.140973187793|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.990287199233|10.900874816283||10.744860820091|-11.344598951035|-11.417710838484|-11.417710838484|-11.417710838484|-11.417710838484|-11.594123003403|-11.666247762485|-11.690275153897|-11.869750298153|-11.973182743903|-11.973182743903|-11.973182743903|-11.973182743903|-12.125203099644|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.459521804598|-12.697246112589|-12.800273937388|-12.820859955863|-12.958177936425|-13.686863886372|12.39708157349|12.39708157349|12.270645785866|11.877939993074|-13.303529245496|-13.303529245496|-13.303529245496|-13.303529245496|-13.60725459218||||||-13.633616332213|-13.792351594678|-14.00705747153|-14.152286100671|-14.215318362233|-14.401134603444|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211||12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726
07839|100697|/equities/shandong-gold|SHANGHAICOMP|23.794617159192|23.783915578514|23.783915578514|23.783915578514|23.783915578514|23.783915578514|23.782684391505|23.781730687331|23.781730687331|23.781730687331|23.781730687331|-25.347868930275|-25.347868930275|-25.347868930275|-25.347868930275|-25.735409642784|-25.871587105|-25.871587105|-25.871587105|-25.871587105|-25.898873470698|-25.898873470698|-25.921526854209|-26.068362599138|||-26.077624830409|-26.250524349179|-26.250524349179|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.470128838324|-26.855158119171|-26.855158119171|-27.201286824511|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093||||24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.78275163093|24.025835221772|23.761484245199|22.844981939415|22.773002415062|22.773002415062|22.114447043075||20.692163385433|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.415686838489|20.18289370938|20.18289370938|20.18289370938|20.18289370938|19.701321064064|19.701321064064|19.701321064064|19.701321064064|18.928135274327|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.806187942171|-19.831319520368|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-19.899899925654|-20.065443425118|-20.26728073813|-20.26728073813|-20.26728073813|-20.313089018149|-20.390099769481|-20.555110248866|-20.628456205066|-20.758283820346|19.117673844228|19.117673844228|-20.263182280114|-20.263182280114|-20.263182280114||||||-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114||-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.263182280114|-20.383536574632|-20.689484328462|-20.732758721248|-20.732758721248|-20.997357131688|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.108828528086|19.02714416476|19.02714416476|19.02714416476|18.993494478551|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|18.685408928512|17.633961751282|17.633961751282|16.87495663676|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.948695416497|-17.949106582057|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.139892130353|-18.14299768239|-18.14299768239||||||-18.14299768239|-18.14299768239|-18.14299768239|-18.208331042194|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.319204740553|-18.725783909724|17.720988721125|17.720988721125|17.720988721125||17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.620223494066|17.56420723348|17.56420723348|17.56420723348
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.422487704032|15.151653042627|15.115559166832|15.115559166832|15.113220119382|15.113220119382|14.978021727564|14.900023366082|14.790026718895|14.698362993444|14.474292039038|14.445484289859|14.445484289859|||14.417760302993|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.37081897332|14.306781765878|14.306781765878|14.306781765878|14.227535880341|14.225039655118|14.197143783628|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845||||-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.203275838845|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.394019136712|-15.455576854596|-15.671196678887|-15.810218470638||-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.84893401389|-15.8973871838|-15.8973871838|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.91674192239|14.905824426028|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.847955311008|14.737173067936|14.631303190533|14.57241777048|14.57241777048|14.57241777048|14.54657542557|14.352306337826|14.270895714751||||||14.005995374246|13.885550928694|13.350611634367|13.229012855019|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321|-14.085893108321||-14.085893108321|-14.095436469132|-14.132266680699|-14.132266680699|-14.132266680699|-14.132266680699|-14.410296458118|-14.50913191297|-14.50913191297|-14.564035314745|-14.853927712117|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.869095307896|13.840105461091|13.696228317652|13.50969855458|13.402998046416|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.968626485161||||||-15.27916853552|-15.27916853552|-15.459075902622|-15.651195551202|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-16.052710853572|-16.505234014717|-16.561779710474|-16.561779710474||-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.7871306075675|-6.8184782017185|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|-6.819965299751|||-6.8875499144327|-6.8875499144327|-6.9544995774971|-7.0505551221356|-7.2145058184183|-7.5830934848948|-7.5830934848948|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.5907983167131|-7.6514427510852|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988|7.0392685665988||||6.5958538071207|6.4379137355838|6.4379137355838|6.4379137355838|6.3979181015386|6.3979181015386|6.3054646081278|6.2599605527795|6.2027340429002|6.1508154093087|6.1053504611453|6.0820560880723|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356||-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|-6.4472683736356|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.1182966259359|6.0392184552482|5.9987881518357|5.9987881518357|5.9342088276537|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.902731530997|5.8124796208771|5.784421635671|5.7465799395724|5.7125678229827|5.7125678229827|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7097304633311|5.7002561413637|5.6795354676823|5.6795354676823|5.6795354676823|5.6678172297588|5.6407505802154|5.6407505802154|5.6407505802154|5.6163892803192|5.6082105435265||||||5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779||5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.5458735004779|5.519859633591|5.4720660158288|5.4678511032673|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.4132421055449|5.3926446191338|5.3926446191338|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3908952914934|5.3671061422273|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||||||5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278|5.2881040128278||5.2881040128278|5.2178933920913|5.1921037636921|5.1790040822741|5.1522270145148|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3524675451318|-5.3763799003367|-5.3763799003367|-5.3882783294875|-5.3882783294875|-5.3882783294875|-5.3927001967785|-5.3927001967785|-5.3927001967785|-5.403000250432|-5.4244449833732|-5.4399516865523|-5.4399516865523|-5.4399516865523
07842|100848|/equities/sd-hiking|SHANGHAICOMP|5.8261836406334|5.7840928630413|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|||-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1016128138397|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1089805410088|-6.1633114865291|-6.193679285366|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.8614871308591|5.772763230777|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174||||-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1335997769174|-6.1867776920329|-6.2719752048927|-6.2927501174562|-6.3577709710311|-6.3577709710311|-6.3577709710311|-6.3858568177964|-6.386552445457|-6.386552445457|-6.386552445457|-6.4889470651918|-6.5501197683435|-6.5501197683435||-6.6479108452379|-6.6672302835517|-6.6672302835517|-6.6672302835517|-6.7413671936517|-6.7709634266435|-6.801070685976|-6.8895228127564|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9095781481152|-6.9683065693915|-6.9683065693915|-7.0242294251191|-7.0752545925497|-7.1247273918124|-7.2113638714654|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7675938427303|6.7167708145086|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.7019888410007|6.6062606819256|6.6062606819256|6.6062606819256|6.5961860324846|6.5961860324846|6.5279841848994|6.4610935525524|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.4346957428841|6.3296619238223|6.2401798104539|6.2009269847169|6.2009269847169||||||6.2009269847169|6.2009269847169|6.2009269847169|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316||6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.1987672894316|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.189219034107|6.1681716417475|6.1681716417475|6.1290794980972|6.0161993914676|5.9891103830417|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9616721706983|5.9386077757967|5.9386077757967|5.8640086514301|5.8162450327485|5.8162450327485|5.7720926384387|5.7720926384387|5.7695473940569|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.4083544312219|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.5899911292646|-6.6444346516501||||||-6.7721496786421|-6.9596105643715|-6.9737167913489|-6.9737167913489|-7.0024632699812|-7.1821812267132|-7.3135349347666|-7.3183720458961|-7.418190968193|-7.4541010725911|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374||6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8966832974374|6.8707591801682|6.6680656836871|6.6149188276349|6.6149188276349|6.6149188276349|6.44268732559|6.3385417250717|6.3113945857745|6.3113945857745|6.3113945857745|6.3113945857745
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.523975572427|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5245301892971|-2.5317002060916|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|-2.5388007367907|||2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|2.4006217388157|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664||||-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5139869181664|-2.5244299535785|-2.5599221393835|-2.5671357098963|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5681569812241|-2.5790633092923|-2.5984036669249|-2.6021151923597||-2.623766517761|-2.623766517761|-2.623766517761|-2.623766517761|-2.6536294488141|-2.671254942597|-2.6852832743206|-2.6930925392087|-2.6973250599896|-2.6989198697687|-2.6989198697687|-2.7060220918259|-2.7200245549503|-2.7222495266931|-2.7397217032133|-2.7458020312718|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5888456179206|2.5711056820042|2.5711056820042|2.5523396456117|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519|-2.693855814519||||||-2.693855814519|-2.693855814519|-2.6987286986935|-2.7180318900863|-2.738924325497|-2.7404714966163|-2.7605238914871|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759||2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.5154464727759|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4857959353281|2.4814399970188|2.4732667354096|2.4452963435373|2.4408848245631|2.4209831511191|2.4082644972903|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5475696342298|-2.5861883844611|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6064101057553|-2.6332334365341||||||-2.6335927210354|-2.6694824836904|-2.6694824836904|-2.6694824836904|-2.6810916554325|-2.7306573668446|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.7472960403629|-2.806995688883|2.6164492397269|2.6164492397269|2.6164492397269||2.6164492397269|2.6164492397269|2.6164492397269|2.6164492397269|2.610499146775|2.5872828881873|2.5872828881873|2.5832504466892|2.5832504466892|2.5477577891206|2.5477577891206|2.5477577891206|2.54695307836|2.5377256299065|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838|-2.6946519135838
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|30.757533056997|30.757533056997|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|30.318240923699|29.874712620638|29.871349929066|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|||-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.264840101841|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-32.57847053026|-33.18663386741|-33.439036892947|-33.71344026984|-33.71344026984|-33.71344026984|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321|-34.081489410321||||-34.081489410321|-34.081489410321|-34.081489410321|-34.397210799235|-34.587456185043|-35.409395807783|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.121084191303|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686||-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.350607517686|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.417071067513|-36.880952754654|-36.880952754654|-37.457724587827|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.3733645798|34.060403333906|33.819893610481|33.59599300226|33.038879562312|32.570346898127|32.570346898127|32.553163389683|32.024070797497|31.961152031162|31.961152031162|31.961152031162||||||31.961152031162|31.810365873406|31.810365873406|31.810365873406|31.590407695848|31.224340587278|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.931809349945|30.392011134813||30.211853335682|30.211853335682|30.211853335682|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|30.07349882088|29.90777767987|29.044197494134|28.500774099147|28.374193723241|27.870215688856|27.345794451139|27.180883579675|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.151552264744|27.035613237546|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-29.756821965051|-30.154246381999|-30.323143340041|-30.323143340041|-30.857381662715|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||||||27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639|27.864715732639||27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|27.393426172447|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.966092480014|26.815658133108|26.525176199364|26.418529890298
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|5.2319925830384|5.1194362690736|5.0543737467449|4.9787487251142|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|-5.3259753950303|||-5.4160836016541|-5.4650930602689|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5052203647817|-5.5230225713744|-5.6033584179365|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888||||-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6223111820888|-5.6747901122516|-5.7886558551199|-5.874061851436|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.8986538974474|-5.9268565491922|-5.9268565491922|-6.046507049058|-6.0600079965306|-6.0888975937844||-6.1671087829802|-6.226231876185|-6.2281872911836|-6.2281872911836|-6.3273300412733|-6.3273300412733|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3355001315652|-6.3677778095204|-6.3853086730064|-6.4520097595918|-6.5411219709965|-6.6084689689845|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|6.0379780171217|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9938054478157|5.9670061442575|5.895006905366|5.8927852162266||||||5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7518856135031|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108||5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|-6.7078325192294|-6.7078325192294|-6.7492582974789|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.9617430356889|-7.068818360659|-7.068818360659|-7.2047981223492|-7.9881089485385|6.9429519572992|6.9429519572992|6.1988356818908|5.5075948227505||||||||||||||||4.8234389346021|-5.602106506639|-5.602106506639|-5.602106506639|-5.602106506639|-5.7423403340504|-5.8126006212417|-5.8145410305112|-5.8145410305112|-5.8145410305112|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425||5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.031487574465|5.031487574465|4.9757871332077|4.9757871332077|4.9480619286514|4.9480619286514|4.9480619286514|4.8917356172112|4.8543460725119
07846|100521|/equities/huatai-paper|SHANGHAICOMP|3.8095621302789|3.7884023669765|3.7648915188628|3.7259904694908|3.723877259286|3.723877259286|3.7143081384585|3.697563889284|3.697563889284|3.697563889284|3.697563889284|3.696737716219|3.6908197509151|3.658133028492|3.6515222431513|3.6515222431513|3.6272469495504|3.6024966212079|3.5772184764859|3.5363538834251|3.4831710096638|3.4563009999903|-3.6475464997565|-3.6475464997565|||-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6475464997565|-3.6522738997445|-3.6780821023501|-3.7023134428171|-3.7039055286989|-3.7039055286989|-3.7276728086058|-3.7338448054266|-3.7338448054266|-3.7338448054266|-3.7442720208645|-3.7964134518835|-3.8582371676998|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6731874212237|3.6553069809476|3.6553069809476|3.6553069809476|3.6553069809476|3.6392300106198|3.6285464397073|-3.7741490879825|-3.7741490879825|-3.7741490879825|-3.7741490879825||||-3.7741490879825|-3.7741490879825|-3.7741490879825|-3.7772292604238|-3.7827786047996|-3.7827786047996|-3.7927695335879|-3.7962145992777|-3.7962145992777|-3.7962145992777|-3.8029361376786|-3.8070600283031|-3.8070600283031|-3.8070600283031|-3.8161779655223|-3.8362297496536|-3.8481913894788||-3.8690220482234|-3.8705516922627|-3.8705516922627|-3.8705516922627|-3.8950570676232|-3.9218886796528|-3.933447341554|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9577287807026|-3.9804119946734|-4.0016484262961|3.8332554794352|3.8332554794352|3.8332554794352|3.8332554794352|3.8149088725387|3.8149088725387|3.7947400129437|3.7791213020102|3.7791213020102|3.7791213020102|3.7791213020102|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.7327904886905|3.7229413265325|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.6943784579481|3.6722044911459|3.6722044911459||||||3.622290395639|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591||-3.7772724727591|-3.7783184294126|-3.8036870298807|-3.8179853688815|-3.8203805167519|-3.8476443642866|-3.8508930135018|-3.8508930135018|-3.8508930135018|-3.9184522814493|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6799204734259|3.6799204734259|3.6799204734259|3.6796734098255|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.889594232293|-3.889594232293|-3.9162157765716|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357||||||-3.9488616643357|-3.9693703053183|-3.987395405525|-3.998295836707|-4.0445348477585|-4.1308323383578|-4.1719568968093|-4.1827292045262|-4.1923177993194|-4.2045598202166|3.9372122507975|3.9372122507975|3.9372122507975|3.9372122507975||3.9372122507975|3.9372122507975|3.9372122507975|3.9281050029875|-4.1861764400686|-4.1861764400686|-4.1874178349404|-4.2073040660228|-4.2073040660228|-4.2073040660228|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|6.5747629167972|6.5108477012248|6.477053021494|6.4533924251833|6.3954361445416|6.3877065983866|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.3728537657603|6.2503934280457|6.2259926151768|6.1894360992131|6.0699289079968|-6.5764952456826|-6.5764952456826|-6.5764952456826|-6.5764952456826|-6.5764952456826|||-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288||||-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.6902122671288|-6.7335694559064|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7693291213978|-6.7970321737913|-6.8005914779932|-6.9334350529016|-6.9927053918111|-7.0613392712527||-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2252499641041|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.2846431231247|-7.3280777724862|-7.3280777724862|-7.405086520897|-7.4856518679047|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8870789033295|6.8367543465695|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.8034025701342|6.7115584515265|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397|-7.2972176342397||||||-7.2972176342397|-7.2972176342397|-7.3919085428879|-7.5548982273391|-7.6298869860228|-7.6404299484421|-7.7293666718988|-7.8759631711673|-8.0644032776832|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393||7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|7.0317078238393|6.9046752591558|6.8285279957925|6.7231209563222|6.7231209563222|6.7031085345925|6.7031085345925|6.7031085345925|6.6734538181823|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.4101392658247|6.3695992001442|6.2689994715483|6.2064190969093|6.2064190969093|6.1423073709285|6.1423073709285|6.1086748904956|6.0621372197228|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-7.0745892200869||||||-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.2836418264508|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.4970525372964|6.6911958138294|6.6911958138294|6.6911958138294||6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6174398704974|6.5260490831864|-7.2393489689864|-7.2393489689864|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.4113411540649|1.4113411540649|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|-1.4507581256623|||-1.4636201353863|-1.4818001424819|-1.4920002195073|-1.4972224271775|-1.5008026600415|-1.504780696557|-1.5133712526286|-1.5133712526286|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5185102168958|-1.5205668745483|-1.527852104554|-1.5337244983618|-1.5435827966205|-1.5634253152732|-1.5832503381177|-1.5980559259437|-1.6061732536977|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517||||-1.6190297256517|-1.6190297256517|-1.6190297256517|-1.6190297256517|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5209031451006|1.5137812680955|1.49975696614|1.4852907769269|1.4852907769269|1.4852907769269|1.4852907769269||1.4852907769269|-1.5776669063923|-1.5776669063923|-1.5776669063923|-1.5829632325036|-1.5944035895514|-1.6110039825625|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.532029367813|1.5200326324928|1.5094807017101|1.5060896595599|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4988913320596|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4761576142947|-1.5378631983172|-1.5378631983172||||||-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.538736890198|-1.5447076541861|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982||-1.5488865242982|-1.5537628053056|-1.5641808905454|-1.5668676604001|-1.5681699648277|-1.5681699648277|-1.588522170956|-1.5886560324595|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4815696119182|1.477184736301|1.477184736301|1.4735385704587|1.4517095407457|1.4481599194291|1.4481599194291|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5262693911374|-1.5262693911374|-1.5262693911374|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503||||||-1.5727664695503|-1.588629403194|-1.6012548897886|-1.6019498876095|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6297110489425|-1.6613456531164|-1.6737442062093|-1.6737442062093|-1.6737442062093||-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6813824492244|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.683914833135|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906
07849|100728|/equities/jinjing|SHANGHAICOMP|-8.0928193422991|-8.0928193422991|-8.0928193422991|-8.0928193422991|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|7.5066139589484|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|||-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.0236520683372|-8.070724557462|-8.2630270306961|-8.5039189992896|-8.5956024788033|-8.5956024788033|-8.5956024788033|-8.7078915329124|-8.8098795117433|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.8828218518552|-8.9125796488983|-8.998421396598|-8.9991513435617|-8.9991513435617||||-8.9991513435617|-8.9991513435617|-8.9991513435617|-8.9991513435617|-9.2096122839467|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2383482907893|-9.2753873373272|-9.3343192234307|-9.4247993511921|-9.5022218898204|-9.5022218898204||-9.6791351851784|-9.8672220414998|-9.8672220414998|-9.8672220414998|-9.9646912886172|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.072453180789|-10.127725618679|-10.155250886633|-10.338612242489|-10.408458042972|-10.671064324768|-10.753960816498|-11.059400629595|-11.169334490646|-11.286482633871|-11.362758492675|-11.549730935854|-11.722479413133|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|10.433873220717|9.8854147024015|9.6621278201054||||||9.4412530168903|9.1202810853733|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.8971361723298|8.589039865109|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738||-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-9.87172734738|-10.111364020248|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.6059855207147|8.1999840984016|7.8255381859308|7.5278198230008|-8.5347733174196|-8.5347733174196|-8.5347733174196|-8.7353037633754|-8.7921034806865|-8.7921034806865|-8.8990038759066|-8.9661154356878|-9.1651281082278|-9.3173647151662|-9.6087381824601|-9.6535982538978|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7230437476609|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.7603363166218|-9.8553736618233|-10.313193525548|-10.547992138592|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.701384637162|-10.775427603507|-10.775712695857||||||-10.775712695857|-10.965792036873|-11.769768821776|-11.988076275786|-12.142307354566|-12.522008553209|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754|10.171171877754||10.171171877754|10.171171877754|9.854079641647|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.1558128422975|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333|9.0316333509333
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|21.672725476113|21.672725476113|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.652227523006|21.085252366769|20.908058257354|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|||20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.750130825972|20.517922911087|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.840477846664|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.807980356841|19.728865634765|19.005962808226|-21.57393004354|-21.743810515229|-21.934790351461|-22.477544283945|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209||||20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.505010770209|20.087233727119|19.924704861797|19.835190991693|19.835190991693|19.835190991693|19.330212412204|-21.126988895742|-21.126988895742||-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.126988895742|-21.328936504249|-21.328936504249|-21.614921845188|-21.614921845188|-21.930468653297|-22.175520895427|-22.749467106336|-22.945519892897|-23.541132574309|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|21.139230130756|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.889687879276|20.836320938217|20.719801017031|20.575605051324|20.575605051324|20.575605051324|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328|20.334009494328||||||20.09001047296|19.354456394719|19.282174077086|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279||19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.279339669279|19.272599191723|19.127887482177|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|19.017199145233|18.734108936429|18.457502675318|18.457502675318|18.457502675318|17.847780784262|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.354892389737|17.354892389737|17.041546972551|16.930052077283|16.916169894525|16.613894979063|16.613894979063|16.613894979063|16.613894979063|16.050994281308|-18.785224246183|-18.785224246183|-18.785224246183|-18.785224246183|-19.235920196394|-19.235920196394|-19.235920196394|-19.235920196394|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-20.002175027551||||||-20.479083889526|-20.766759627177|-21.133237124244|-21.133237124244|-21.133237124244|-21.329151843168|-21.631279651961|-21.81086708952|-22.343741490323|-22.345823263546|-22.75591413116|-23.353239182362|-23.800504998263|-23.800504998263||-23.800504998263|-24.29611738953|-24.576810975538|-24.576810975538|-24.783678420899|-24.959087248774|-25.436208270359|-25.885230936792|-26.355257367852|-26.561608375676|-26.561608375676|-26.561608375676|-27.572082642676|-27.572082642676|-27.572082642676|-28.126758288412|-28.644207835527|-28.644207835527|-29.225786394909|-29.310874615593|-29.416696172785|-29.416696172785|-29.714662558316
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|5.8795481316036|5.8461645832532|5.8132777404383|5.8132777404383|5.8132777404383|5.8019751654284|5.7683054193542|5.7075619415758|5.6786565020641|5.6786565020641|5.6440629909392|5.6350698415831|5.5900778179251|5.5589753394749|5.5110834710494|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|-5.7945148167171|||-5.8539053529675|-5.9393390913998|-6.0442659082451|-6.0716951639126|-6.0716951639126|-6.0716951639126|-6.0718460326664|-6.0718460326664|-6.078718080043|-6.0985756338958|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1031043955857|-6.1234493199514|-6.1921593779309|-6.1921593779309|-6.199066015745|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2119197930693||||-6.2119197930693|-6.2119197930693|-6.2119197930693|-6.2310220760106|-6.3428023702567|-6.48478072293|-6.556422770105|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.5694995515111|-6.6561106170287|-6.6629008413542|-6.6671121519129||-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.7612287193358|-6.824698544191|-6.8941094617564|-6.9251217555689|-6.9684685282892|-7.003853883234|-7.0107531292003|-7.0107531292003|-7.0107531292003|-7.0758368685027|-7.0975965873157|-7.1150573202312|-7.1150573202312|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7462870109639|6.7175412430323|6.683934504672|6.6323269027792|6.6323269027792|6.6306354367009|6.6306354367009|6.6306354367009|6.6306354367009|6.5529282979691|6.5526479282993|-6.9539446188716||||||-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716|-6.9539446188716||-6.9539446188716|-6.9539446188716|-7.0057659087436|-7.0057659087436|-7.0057659087436|-7.0057659087436|-7.1036288934567|-7.1162541395667|-7.1480600046055|-7.2445109074796|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7523345321978|6.7253715562119|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.1287409578898|-7.175267806223|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.1779269038164|-7.2082518801119||||||-7.2947245952184|-7.3796939713751|-7.4457709638051|-7.4819678297498|-7.5921866883677|-7.7305989850099|-7.7305989850099|-7.7305989850099|-7.7628380737843|-7.7628380737843|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701||-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-7.9419086121701|-8.024898597839|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898|-8.1172157938898
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|6.4696563531781|6.4696563531781|6.4696563531781|6.4329680110675|6.4329680110675|6.4329680110675|6.4329680110675|6.4071868156572|6.3629854492765|6.2916506189352|6.2612781412343|6.2597537975554|6.2463363827935|6.2463363827935|6.2463363827935|6.2463363827935|6.2463363827935|6.2175956502746|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|-6.5349217223819|||-6.652690760261|-6.7154699943632|-6.7154699943632|-6.7154699943632|-6.7154699943632|-6.7510779060887|-6.7906421994685|-6.7907134002578|-6.8541262355262|-6.8940292692641|-6.9722544988504|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0381776546191||||-7.0381776546191|-7.0381776546191|-7.0381776546191|-7.0985305811245|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544||-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1498035790544|-7.1881150009479|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2285664116252|-7.2872962460372|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957|-7.296540344957||||||-7.296540344957|-7.296540344957|-7.3117112994233|-7.3874572515531|-7.4049471513778|-7.4049471513778|-7.4766077615982|-7.6095643946601|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391|6.6986590988391||-7.260172712166|-7.260172712166|-7.260172712166|-7.346302945701|-7.5608922191104|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.7185357077157|6.5333729036688|6.4587477586931|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3706494345646|6.3679438447932|6.2504932986342|6.2416589642723|6.2023987135577|6.1255543125618|6.1255543125618|6.125060440539|6.0672890096226|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9911811721609|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9351976784339|5.9035531582955|5.7982567841102|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366||||||-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2214851178366|-6.2238723743445|-6.3087471048574|-6.3691633852037|-6.389070554101|-6.4323003507583|-6.4625559622412|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172||-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.5418099702172|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569|-6.561243912569
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|3.0446956109719|3.0107729116762|2.9736364593864|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|-3.1045961401431|||-3.1512179001137|-3.187464314916|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1930293075077|-3.1961436924926|-3.2216100486696|-3.2216100486696|-3.2216100486696|-3.2706779277524|-3.3129754901154|-3.3327505323868|-3.3463894761912|-3.3826549491741|-3.3846166223793|-3.4146501525573|-3.4146501525573|-3.4746112408828|-3.5262346866607|-3.5313788507245|-3.5313788507245|-3.5313788507245|-3.5313788507245|-3.5315320860305||||-3.5447284138795|-3.5447284138795|-3.5447284138795|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902|-3.5627346631902||-3.5627346631902|-3.5680583979554|-3.5680583979554|-3.5680583979554|-3.6000647970777|-3.6272942565924|-3.661438043807|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6636009684503|-3.6836159078428|-3.6836159078428|-3.6836159078428|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4625015797333|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4500011272657|3.4011744063857|3.4011744063857||||||3.3535271001925|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935||-3.5303187246935|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5549556473728|-3.5955063877102|-3.6116736925968|-3.6357484699762|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.2942845345417|3.2733532180074|3.2733532180074|3.2733532180074|3.2403924718701|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.1639533660111|3.1639533660111|3.1193925165796|3.077336511453|3.077336511453|3.0309294301492|3.0215882414162|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3360976160452||||||-3.3360976160452|-3.3360976160452|-3.4062195421242|-3.4757995076735|-3.5469993427682|-3.6522214760701|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522||3.2692117419005|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.7067536396402|-3.7675039417896|-3.7928661869409|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988
07854|100686|/equities/pharm-glass|SHANGHAICOMP|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.797996877951|25.634750171114|25.634750171114|25.473024092104|25.473024092104|24.979471323651|24.745457207721|24.745457207721|24.745457207721|||24.745457207721|24.745457207721|24.693285663439|24.434911617038|24.434911617038|24.434911617038|24.434911617038|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.947111219981|23.750123971942|23.684025334255|23.577942377243|23.577942377243|23.577942377243|23.577942377243|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620563305069|-25.620625059526|-25.650694998019|-25.828550400461|-26.193388371694|-26.722654454165|-26.75741620965||||-26.75741620965|-26.75741620965|-26.75741620965|-26.75741620965|-27.606914535242|-27.606914535242|-27.606914535242|-27.874350246542|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009|-28.132972969009||-28.151637357025|-28.43792967614|-28.76825581454|-29.01695135857|-29.464946310005|-29.756865101043|-29.756865101043|-29.756865101043|-30.007643514648|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.862469220956|27.657188548865|26.788977679807|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165||||||-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.443805908165|-29.528799658087|-29.528799658087|-29.528799658087||-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.528799658087|-29.944777096937|-30.029196091968|-30.616329957465|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.491688578057|27.19538334385|27.19538334385|27.19538334385|27.19538334385|27.19538334385|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.868852543625|26.782057788408|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|26.356197983397|25.625366101035|25.625366101035|25.625366101035|25.625366101035|25.625366101035||||||25.625366101035|24.759852287249|-28.746355328927|-28.746355328927|-28.746355328927|-29.49428419048|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535||26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|26.101373479535|25.839859218255|25.227547550884|25.227547550884|25.227547550884
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|-9.7670002324311|-9.8799996224739|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-9.9217673559657|-10.258074630154|-10.32119413311|-10.404104507573|-10.423681820056|-10.423681820056|-10.423681820056|-10.423681820056|-10.583535234819|-10.930594648134|||-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.309003006556|-11.455559292477|-11.625065581713|-11.72785066754|-12.115945489212|-12.173827920804|-12.30203144909|-12.557812562265|-12.942569695886|10.468534031054|10.468534031054|10.468534031054|10.468534031054|10.468534031054|10.468534031054|9.9239260251222||||9.1279951386611|9.1279951386611|8.2722173060488|8.0346859655459|8.0079843425838|7.9555380503434|7.7622643753442|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.628566672336|7.3578517723204|7.3455112287606|7.3455112287606|7.3455112287606|7.3455112287606||7.3455112287606|7.3455112287606|7.2821874056862|7.2821874056862|7.2821874056862|7.2821874056862|7.1973300846769|7.1973300846769|7.1048110494297|7.0314567894054|6.9406874526078|6.9406874526078|6.8263194680804|6.7331326670772|6.6878798796962|6.6878798796962|6.6653153601757|6.6653153601757|6.6653153601757|6.6407595936005|6.6407595936005|6.5963995526835|6.484332701741|6.4225921334804|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.3079704040918|6.295522689227|6.2639783981452|6.2639783981452|6.2483092019966|6.2357522526408|6.2357522526408|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||||||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.5205388879216|-6.5933766470393|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1296813354529|6.111397020321|6.111397020321|6.084885509258|6.0770952518842|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|5.9440039113519|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3867377278685|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.6222960087515||||||-6.6369958556202|-6.7311064575014|-6.7500016598132|-6.7500016598132|-6.7500016598132|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947||6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2272143795972|6.2243157744215|6.2243157744215|6.2243157744215|6.2243157744215|6.0442396667054|6.00415526788|5.8868392193821|5.8103768256535|5.7459740801244|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.66391246925|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-62.975629720146|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.363920800491|-63.514779452684|-63.514779452684|||-65.019197230209|-65.585220501014|-66.539161431048|-66.539161431048|-66.539161431048|-66.822401827412|-67.286730799947|-67.286730799947|-67.49081276288|-67.829791899416|-68.861436071101|-69.621604198168|-69.621604198168|-69.621604198168|-69.621604198168|-69.621604198168|-69.983449134507|-70.768832693804|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.212195597416|-71.300915546774|-71.300915546774|-71.300915546774||||-71.300915546774|-71.300915546774|-71.300915546774|-74.537680753468|-79.277980310386|-81.537198259505|-82.984110940466|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195|-84.618115344195||-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-85.357367440089|-86.356518767525|-87.621688231549|-88.735358343106|-88.735358343106|-89.248173088477|-90.132968843696|-93.174406198128|-94.907675587981|-96.249641458027|-96.910709848925|-97.26468032259|-97.515691793754|-97.515691793754|-97.515691793754|-97.914653818689|-99.126838729208|-99.545419259716|-99.545419259716|-99.545419259716|-99.545419259716|-100.26046280932|-101.69607231432|-103.57174971163|-104.13861277434|-106.07068382736|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.712081782615|97.088984030922|95.833316081585|95.720905350118||||||92.916006775331|92.355134140356|92.355134140356|91.740146569525|91.377093100221|91.377093100221|91.377093100221|91.377093100221|91.377093100221|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481|-100.4026630481||-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-101.13426051739|-103.29861911804|-105.20568851928|-106.88354454549|-109.09505081741|-109.27338918678|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|94.948846495974|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.93749273155|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-108.01384586113||||||-110.29927321295|-112.48530738464|-113.09645003865|-113.5066083227|-114.75623674243|-115.70748445556|-116.5516450887|-116.56738472041|-118.22158884188|-118.22158884188|-119.22176566809|-122.91807021797|-124.31674278776|-124.88736608901||-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-127.97651924997|-129.95668903886|-135.27854746248|-140.27949840124|-140.99944020968|-141.65906564372|-141.65906564372|-146.10347859149|-146.10347859149|-146.10347859149|-146.10347859149|-151.04219517978|-152.03465954763|-155.14073093182|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|19.783138764684|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-22.851907416399|-23.268230513528|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.370638868407|-23.400153289455|||-23.78294863769|-24.039388074572|-24.674414025979|-24.674414025979|-24.674414025979|-24.912682810577|-24.942981180385|-25.188312036942|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|20.91607258459|19.992859126683|18.636510161951|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.618535847724|-20.820040220752|-21.111711284335|-21.186147929919|-21.186147929919||||-21.186147929919|-21.186147929919|-21.186147929919|-21.186147929919|-21.186274689317|-21.605305850374|-21.667562047494|-21.915625086375|-22.246250566451|-22.537963071243|-22.537963071243|-23.101065241721|-23.101065241721|-23.258961769637|-23.858845813072|-24.22882133918|-24.22882133918||-24.682024282405|-24.735581179669|-24.849535911404|-25.1750392573|-26.172822808438|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.989425047485|23.407139416368|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|23.361773900718|22.98974803259|22.065245172737|22.065245172737|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||||||21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825|21.765028988825||21.765028988825||||||21.325587841656|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-31.757546151009|26.641295506933|26.641295506933|26.641295506933|26.641295506933||||||26.641295506933|23.661439447909|20.778266515234|20.354739707818|18.028044641139|16.770050194663|15.705611708874|14.008456233601|12.144951612265|10.711613211931|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.084845346223|-11.66811852442|-11.66811852442|-11.845687548173||||||-11.884653108929|-12.086838410949|-12.086838410949|-12.086838410949|-12.086838410949|-12.458153484767|-12.577226171898|-12.577226171898|-12.595807351455|-12.730340946367|-13.037045625239|-13.139850296629|-13.139850296629|-13.139850296629||-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.390944761317|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|11.983742932475|11.969914318162|11.969914318162|11.969914318162|11.83599545139
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4779998193065|2.4572219859538|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4452621240971|2.4141801087456|-2.5721909472564|-2.5721909472564|-2.5721909472564|-2.5721909472564|-2.5721909472564|||-2.5846566038241|-2.587396232829|-2.5958714467144|-2.5958714467144|-2.5958714467144|-2.5958714467144|-2.6009682794252|-2.6226725520311|-2.6226725520311|-2.6226725520311|-2.6274139551783|-2.6476821665923|-2.6552910829496|-2.6552910829496|-2.6552910829496|-2.6886567434681|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5195681704215|2.5084090644708|2.5042332964947|2.5042332964947||||2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.5042332964947|2.4367696274712|2.4367696274712|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229|2.4000288809229||2.4000288809229|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|-2.5983129438466|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4141052556548|2.371783714881|2.3027795584859|2.3027795584859|2.3027795584859|2.3027795584859|2.2717421326383|2.2717421326383|2.2717421326383|2.2717421326383|2.2297133773945|2.2063482834655||||||2.1503869773898|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439||-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3808785217575|-2.3887539194217|-2.403615466554|-2.436794947473|-2.4953276833867|-2.5070307741535|-2.537256533346|-2.5397294168576|-2.5541437207443|-2.6046041447567|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6353201114854|-2.6353201114854|-2.6371263994549|-2.6371263994549|-2.6371263994549|-2.6856959676051|-2.6914554342845|-2.6914554342845|-2.6914554342845|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.7010965069041|-2.7606628029331|-2.7825690741707|-2.7825690741707|-2.7825690741707|-2.8617433701808|-2.8658260013058|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882||||||-2.8865735272882|-2.896767654471|-2.896767654471|-2.896767654471|-2.9780751361365|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.1403718908253|2.6822130440805|2.6822130440805|2.6822130440805||2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6591255398959|2.440139542285|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.858677529495|10.664642174157|10.276268569532|10.140298622518|9.999776012003|9.9897511604755|9.9355848255429|9.9355848255429|9.9355848255429|9.9306499629852|9.8979442019857|-11.011949622406|-11.011949622406|-11.011949622406|-11.011949622406|-11.011949622406|||-11.142721851417|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.194422444484|-11.431024773012|-11.788916463201|-11.979907162261|-12.064240171494|-12.064240171494|-12.064240171494|-12.064240171494|-12.184711617433|-12.234123885855|-12.434026387251|-12.491695778146|-12.625940058967|-12.625940058967|-12.625940058967|11.634712708718|11.634712708718|11.634712708718|11.634712708718||||11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|11.634712708718|-12.650688659008|-12.650688659008|-12.650688659008|-12.682431444919|-12.910479741401|-13.024422121386|-13.090952991385||-13.090952991385|-13.13163635779|-13.13163635779|-13.13163635779|-13.520706945532|-13.538281001072|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.293902500255|12.117669537976|11.741515478744|11.741515478744|11.741515478744|10.676684363301|-12.957697143041||||||-12.957697143041|-12.957697143041|-13.095775116243|-13.235305667761|-13.467561696241|-13.715624409991|-14.068471094058|-14.180156886147|-14.180156886147|-14.180156886147|-14.180156886147|-14.469618942524|-14.852909673348|-15.135455516858||-15.692728258817|-16.492475590936|-17.267747614402|-17.267747614402|-18.678608282428|-20.189564660767|-21.806183871935|-24.807425986076|-25.457139768362|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.888149510938|23.632387862292|23.154876640204|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|23.052184325795|22.933538152488|22.697638784554|22.697638784554|22.672375346451|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.4331805929|22.381312130166|22.23784175786|22.23784175786|22.23784175786||||||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786||22.23784175786|22.23784175786|22.23784175786|22.23784175786|22.23784175786|21.684268802102|20.850854389861|20.721505157368|19.178894776124|18.653388539973|18.653388539973|18.290987906658|18.110542228711|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.977406835623|17.903711189542|17.903711189542|17.714679998064|17.677875852761
07860|100941|/equities/sgsb-group|SHANGHAICOMP|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.4118559083758|5.3852781933755|5.3852781933755|5.3852781933755|5.3852781933755|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.378903324851|5.3704481736914|5.355031691365|5.355031691365|5.355031691365|||5.3130750019099|5.3130750019099|5.3130750019099|5.2528610051501|5.1537345847408|5.140783313974|5.140783313974|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.1074563838775|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0665201797784|5.0561334970594|4.9379259351227|4.9282508959741|4.902223397475|4.902223397475|4.8958039561704|4.8803134219385|4.8803134219385|4.8725706489591|4.8495230842197|4.7472476880379||||-5.108151599657|-5.108151599657|-5.108151599657|-5.108151599657|-5.1385019056129|-5.1988910560395|-5.2376567660201|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.2701179912456|-5.332353133931|-5.3709478852641|-5.3721643021252||-5.4401825324855|-5.480758496585|-5.5395067611959|-5.5395067611959|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.1956455547671|5.192939422645|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.166993987196|5.1561044980347|5.1240050847066|5.093894620155|5.060487105786|5.060487105786|5.036096522476|5.0189323482878|5.0189323482878|5.0189323482878|4.9754803509587|4.8960894844128|4.8884326110497||||||4.8415916109764|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.0856518784777|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728|-5.1258106746728||-5.1258106746728|-5.1258106746728|-5.1470119995602|-5.1687683787049|-5.1687683787049|-5.1687683787049|-5.238075808916|-5.2895288249226|-5.3222539182473|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0105634889921|5.0006261094765|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.9301919315314|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8679446800025|4.8424010933515|4.8424010933515|4.7998901408112|4.7982111552464|4.7585678739798|4.6982318083754|4.6982318083754|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.6087350135591|4.5924834151562|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-4.9646560098002|-5.0318399960541||||||-5.0770445725149|-5.1494940277411|-5.1698073718373|-5.1698073718373|-5.2170081241732|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.3426672067313|-5.4485188420247|-5.5544655251979|-5.6010727008713|-5.6839696125336||-5.6949661789279|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.7291048026001|-5.756782979426|-5.8501962724989|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.341653857498|5.3171036393905|5.3171036393905|5.3162260752546|5.2969180192801|5.2893531682594|5.2157306815942|5.2157306815942
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-0.34407822942542|-0.34407822942542|-0.34407822942542|-0.34407822942542|-0.34407822942542|-0.34486469798405|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|||-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34625642137569|-0.34834045653918|-0.34969549191264|-0.34969549191264|-0.34969549191264|-0.34969549191264|-0.35182832857269|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.33147789688648|0.32997545767429|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34777868760171||||-0.34777868760171|-0.34777868760171|-0.34777868760171|-0.34875410875283|-0.3499489932215|-0.35249889382122|-0.35316545310282|-0.35357672823915|-0.35357672823915|-0.35357672823915|-0.35486304046323|-0.35651449894033|-0.35779387128709|-0.35860430777468|-0.36053618642034|-0.36053618642034|-0.36326244144905||-0.36412027900441|-0.36412027900441|-0.36418919072133|-0.36426575929569|-0.3657156023894|-0.3657156023894|-0.3657156023894|-0.3657156023894|-0.36723957166785|-0.3684994694347|-0.3684994694347|-0.36911053257461|-0.36976417456292|-0.36976417456292|-0.36976417456292|-0.36976417456292|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.3564494302865|0.35433270600064|-0.3698197480336||||||-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336||-0.3698197480336|-0.3698197480336|-0.37013306345048|-0.37133712067652|-0.37133712067652|-0.37337457851622|-0.37658284456701|-0.37690475897253|-0.37690475897253|-0.38094973913233|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.35906277566925|0.35518087910033|0.35314541245408|0.35238379664893|0.35075977420006|0.34768230646123|0.34768230646123|0.34768230646123|0.34768230646123|0.34475811685975|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36903710252768||||||-0.3696523180353|-0.3714894568216|-0.3714894568216|-0.3714894568216|-0.37665496493835|-0.38372772794585|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222||0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36822097870818|0.3671899583948|0.36715551018851|0.36552539735351|0.36552539735351
07862|100812|/equities/yatong|SHANGHAICOMP|5.8169629028059|5.8169629028059|5.6766255090211|5.5984729870132|5.5524973496453|5.5524973496453|5.5227746284291|5.4675273935315|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|-5.7697249740156|||5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|5.3604853602207|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8209000313346|-5.8387778825301|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9107372344762||||-5.9107372344762|-5.9107372344762|-5.9107372344762|-5.9247079757883|-6.047453260867|-6.1655034229139|-6.2183371831951|-6.293708197494|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585||-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3538870258585|-6.3670966275815|-6.392329389109|-6.4028138425784|-6.4028138425784|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0602921728023|6.0425468289993|6.0039406710358|5.9827046960336|5.9827046960336|5.9530050058875|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957||||||-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.3483627450957|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444|-6.4209959664444||-6.4209959664444|-6.4499956146986|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8315539123885|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.8012905567172|5.735322419061|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.5169418694818|5.4785704527181|5.4785704527181|5.3467450576669|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-5.8399331722357|-6.0049258242821|-6.0546854727847|-6.0546854727847|-6.0546854727847|-6.1957615209269|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.1963567368492|-6.3265071039183||||||-6.4144525135869|-6.5793918068005|-6.7277059210173|-6.7277059210173|-6.9296730241104|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815||6.1094653072815|6.1094653072815|6.1094653072815|6.1094653072815|5.9332947667948|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585|-6.3087992017585
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-13.482974028293|-13.482974028293|-13.482974028293|-13.482974028293|-13.504415591231|-13.628795711719|-13.648883139306|-13.648883139306|-13.667648036407|-13.804609041663|-13.964010535845|-14.075011159721|-14.140568258302|-14.222853821667|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230141653933|-14.230712641519|-14.343569796661|||-14.791188762563|-14.906875820047|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-14.939591265533|-15.123434703453|-15.304372170351|-15.321525099964|-15.443364029425|-15.443364029425|-15.579292965484|-15.994770050659|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092|-16.07937117092||||-16.07937117092|-16.07937117092|-16.203791294473|-16.203791294473|15.028312226264|15.028312226264|15.028312226264|15.028312226264|14.973124950162|14.86513907935|-16.042928380232|-16.042928380232|-16.042928380232|-16.042928380232|-16.104602883457|-16.104602883457|-16.113596070776||-16.113596070776|-16.113596070776|-16.113596070776|-16.327328484333|-16.500920764911|-16.579911753323|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.702757036771|-16.836952328776|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-16.925319887463|-17.074243785346|-17.207493518684|-17.32499358267|-17.423881076115|-17.43392801081|-17.43392801081|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.509390661709|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085|-17.537556414085||||||-17.537556414085|-17.537556414085|-17.608396375927|-17.818217424058|-17.926389292138|-17.926389292138|-17.926389292138|-17.949876232564|-18.177640830609|-18.410710876885|-18.482457233472|-18.54624711498|-18.54624711498|-18.54624711498||-18.54624711498|-19.47471853345|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|17.210618996517|16.929900080942|16.929900080942|16.890561809297|16.890561809297|16.890561809297|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.463077922906|16.198421050272|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.345243883499|-19.696382470008||||||-20.24645509244|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274||17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|16.759704409765|15.614116362649|-18.415475339968|-18.415475339968|-18.415475339968
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|16.182679922605|16.137423284875|16.037691390102|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|-16.833119192523|||-17.099577469739|-17.356196874946|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.587492626217|-17.759065166554|-17.759065166554|-18.143372464023|-18.143372464023|-18.143372464023|-18.143372464023|-18.26533703137|-18.26533703137|-18.645929064227|-18.651588455255|-18.691209068359|-18.848565356004|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|17.402429509314|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455||||-18.453800239455|-18.453800239455|-18.453800239455|-18.453800239455|-18.603666559736|-18.907983952441|-18.907983952441|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316||-18.929438044316|-18.929438044316|-18.929438044316|-18.929438044316|-19.138818875161|-19.2086877196|-19.358542160741|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.423221174554|-19.663023701063|-19.790026601543|-19.992807847912|-20.128120827074|-20.378466420036|-20.541629266585|-20.76181046151|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.713857745262|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.706790332075|18.497545644173|18.025606601911|17.78386629844|17.78386629844|17.78386629844|17.78386629844|17.742204584707|17.742204584707|17.742204584707|17.522450038712|17.422881416504||||||17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504||17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|17.422881416504|16.895780132661|16.895780132661|16.844183580879|16.844183580879|16.844183580879|16.688537006912|16.463373799387|16.349305306611|16.337351823954|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.848084854495|-19.264299367043|-19.264299367043|-19.264299367043|-20.149221815635|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195||||||-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.573104658484|-21.081228246026|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455||18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.311591337847|18.110101910352|17.870880329794|17.870880329794|17.870880329794|17.870880329794|17.817197119977|17.817197119977|17.635737839778|17.635737839778|17.596930441414|16.872700092037|16.358642662552|16.358642662552|16.154805935198|16.154805935198|16.001449890461|-18.06257366688
07865|100774|/equities/aj-corp|SHANGHAICOMP|5.0813819589613|5.072646823459|5.0168299574908|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|-5.1226961381404|||-5.1563288378681|-5.1925876061083|-5.2412085709705|-5.2720478211085|-5.2720478211085|-5.3144975938444|-5.3427750841384|-5.4880831788652|-5.5672335766787|-5.5672335766787|-5.5672335766787|-5.5752594099039|-5.5986214860274|-5.6079128565605|-5.6143592859076|-5.6143592859076|-5.6143592859076|-5.6423103659959|-5.6423103659959|-5.6423103659959|-5.7075671188933|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.4128765204934|5.329307328704|5.2714525715544|5.199391949622||||-5.4357998234197|-5.4357998234197|-5.4357998234197|-5.439777597472|-5.4591972129047|-5.5107748261756|-5.5341942830954|-5.5913266919359|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6157664800484|-5.6191850795569||-5.6513165516127|-5.6514628775107|-5.666625566746|-5.66680613653|-5.7325625010788|-5.772846997718|-5.7776080380325|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7950837645772|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.7983665583323|-5.8209626804669|-5.8766252344271|-5.9134726066745|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6107036511167|5.6091150089617|5.6084611729908|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469|5.570221689469||||||5.570221689469|5.5119131440657|5.4915700615266|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436||5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.4446394488436|5.3947934050758|5.3947934050758|5.3947934050758|5.2936594905014|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1985947169741|5.1861044936072|5.1861044936072|5.1717830822083|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5491049365285|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.5835328315425|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.6330810923137|-5.657312064122||||||-5.6981245729116|-5.7451385362046|-5.766652743892|-5.766652743892|-5.8240587897611|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8466579051158|-5.8690645265735|-6.0245160579854|5.6386819065443|5.6386819065443|5.6386819065443||5.6350148666584|5.6350148666584|5.6350148666584|5.6350148666584|5.6011278351903|5.5679195678631|5.5504663030748|5.5449625695683|5.5322117415701|5.5322117415701|5.5322117415701|5.5322117415701|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207|-5.8842064681207
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-23.78750772107|-23.992473671526|-23.992473671526|-23.992473671526|-23.992473671526|-24.188101254792|-24.188101254792|-24.188101254792|-24.188101254792|-24.188101254792|-24.188101254792|-24.188101254792|-24.53788943963|-24.670357995033|-24.670357995033|-25.062270567397|-25.062270567397|-25.062270567397|-25.062270567397|-25.062270567397|-25.118634989505|-25.515705111562|-26.066339813933|-26.731488584661|||23.372547446423|23.372547446423|23.372547446423|22.87762262423|22.87762262423|22.87762262423|22.786386561481|22.786386561481|22.418207460077|22.270785761576|22.053492013293|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-24.884672949026|-25.307573342004|-25.545747467214|-25.545747467214|-25.545747467214|-25.545747467214|-26.026622980099|-26.118866091813|-26.584090520465|-26.584090520465|-26.584090520465|-26.584090520465|-26.584090520465|-26.584090520465|-26.584090520465||||-26.584090520465|-26.584090520465|-27.666448700786|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179||23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|23.591548222179|22.788227577866|22.507949533132|22.267165067093|21.747718965916|21.747718965916|21.747718965916|21.516511559385|21.266766754072|21.266766754072|20.852755987292|20.132425903883|19.720784422905|19.720784422905|19.720784422905|19.720784422905|19.720784422905|19.720784422905|19.720784422905|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.497459079305|19.350459168858|19.350459168858|19.350459168858|18.931064683537|18.718245380831|18.378247529816|18.378247529816|18.378247529816||||||18.0706704265|18.00709185403|17.646768408808|17.536836590042|17.536836590042|17.287526518387|17.287526518387|17.287526518387|17.287526518387|17.287526518387|17.18772804106|17.128428372682|16.89348942366|-18.995224367188||-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.035279917945|15.571596681617|15.571596681617|15.080194675489|15.080194675489|15.080194675489|15.080194675489|15.028786672005|14.925239577171|14.898677417831|14.782259805551|14.5100503581|-16.212976335602|-16.212976335602|-16.212976335602|-16.552512353346||||||-16.776997294344|-17.022853390285|-17.11110489053|-17.11110489053|-17.134957654416|-17.540532713808|-17.540532713808|-17.540532713808|-17.682337369828|-17.872041691573|-18.450283674434|-18.539457644007|-18.539457644007|-18.635395566355||-18.635395566355|-18.721470664751|-18.797268362853|-18.836645731234|-19.097463961998|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.653554676502|-13.855870186214|-13.855870186214|-13.860966826947|-13.929895636088|-13.929895636088|-13.929895636088|-13.929895636088|-14.120995093988|-14.352216775336|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|||13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.164552132471|13.100058096629|12.975620448569|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.867461541387|12.800199012075|12.800199012075|12.730609310718|12.730609310718|12.730609310718|12.550121719144|12.332310524235|12.332310524235||||12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.332310524235|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825|12.137866440825||12.137866440825|12.085407088655|12.042848532163|12.042848532163|11.994831024235|11.640368393864|-12.815174172164|-12.815174172164|-12.815174172164|-13.036860331165|-13.048178364025|-13.061309577344|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|12.18625210096|11.894168835763|11.59629883356|11.458701935167|11.458701935167|11.375780254331|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||||||11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101||11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.358220788101|11.203023297102|11.132149195866|11.132149195866|11.132149195866|11.132149195866|11.045721292712|10.920801109979|10.829779089501|10.574199399474|10.526332388457|10.268702253297|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.190992784627|10.050547123096|9.9788649506008|9.9788649506008|9.9788649506008|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8789896139313|9.8249887502646|9.4960985753774|-10.881634772651|-10.881634772651|-10.881634772651|-10.881634772651|-10.955704809154|-11.194672082226||||||-11.295747039893|-11.531385154833|-11.554673495251|-11.554673495251|-11.606859540893|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102|10.540212047102||10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.478248686012|10.409164793421|10.365512556414|10.365512556414|10.363346941581|10.343163101001|10.21073695479|10.054707699993|-11.294213844693|-11.326904218899|-11.40062218329|-11.40062218329|-11.407913373804
07868|101183|/equities/friendship-b|SHANGHAICOMP|-0.67716725976656|-0.67716725976656|-0.67716725976656|-0.67716725976656|-0.67716725976656|-0.67716725976656|-0.67716725976656|-0.68324141272119|-0.6858793041023|-0.68686591816306|-0.68939618247968|-0.68939618247968|-0.69171795666463|-0.69351997773126|-0.69379995377279|-0.69577772652018|-0.69803079338987|-0.70314533812161|-0.70802506746034|-0.70802506746034|-0.71147231858284|-0.71166950441327|-0.71166950441327|-0.72078337280504|||0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67311074824287|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.67221145094178|0.66357200513027|-0.70520580981869||||-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70520580981869|-0.70561759973785|-0.70633036149898|-0.70633036149898|-0.7072004240239|-0.70790791762762|-0.70790791762762||-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71252033484187|-0.71713370164462|-0.71931321152724|-0.71931321152724|-0.72249820177989|-0.72249820177989|-0.72249820177989|-0.72955353994322|-0.7299483764961|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176||||||0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858||0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.68910413675696|0.68910413675696|0.68910413675696|0.68910413675696|0.68822684545419|0.68236316198663|0.67051462392626|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.71050699624457|-0.72078555792612||||||-0.72653950221055|-0.72737719357801|-0.73230802285222|-0.7350644587096|-0.76023828636898|-0.77898697998009|-0.78326329087639|-0.78348121798447|-0.78348121798447|-0.78348121798447|-0.7929097528235|-0.7929097528235|-0.7929097528235|-0.7929097528235||-0.7929097528235|-0.79645528340515|-0.797005863589|-0.80067317530177|-0.80290518884627|-0.80290518884627|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.895078208529|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|49.608277192309|||49.608277192309|49.280308898505|47.135901327725|46.465999254248|45.702777262818|45.592441030357|45.592441030357|44.736601560219|43.63150083734|43.63150083734|43.63150083734|43.63150083734|43.63150083734|43.63150083734|42.991114109903|42.910124533871|42.501805351287|41.825339898036|41.784824592721|41.77813681723|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.496904895194|41.368781351919|40.98364710794|40.937386777512|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594||||38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|38.53779870594|37.796442260615|37.569078645256|37.569078645256|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989||-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-42.507239627989|-43.340266439818|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.368005183878|-43.391223001793|-43.391223001793|-43.391223001793|-44.100802792791|-45.486446581156|-46.643829356599|-47.030919828865|-48.266577392654|-48.948975092655|-49.352752162886|-50.16694477076|-50.558828014739|-51.515362468702|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|-51.647118955467|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003|46.47437013003||||||46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|46.199846973257|45.574272727786|42.461413065392|42.234086480808|42.234086480808||42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|42.234086480808|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.841607014698|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.343739649725|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175||||||-54.975122563808|-55.871249005496|-56.770829727583|-57.780648706943|-57.780648706943|-57.780648706943|-58.18591687786|-58.18591687786|-58.18591687786|-58.18591687786|-58.424351560931|-60.714277969312|-61.124554993842|-61.124554993842||-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-63.155060638029|-66.058401810944|-66.473223725756|-67.215804461859|-67.503672895854|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688
07870|100943|/equities/baosight|SHANGHAICOMP|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|48.180948718414|||48.180948718414|48.180948718414|47.139385523647|45.476539945437|42.419488641767|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.092992570345|-47.225234990937|-47.225234990937|-47.225234990937|-47.225234990937|-47.558269436985|-47.558269436985|-48.183726769719|-48.471736782164|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337||||44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.111466480337|44.107062299853|44.107062299853||43.115248378092|43.115248378092|43.115248378092|42.785000571469|42.541204197385|42.322015023499|42.322015023499|41.394834757148|40.992354495061|40.992354495061|40.992354495061|40.992354495061|40.94084701255|40.94084701255|40.94084701255|40.94084701255|40.317302676816|40.317302676816|39.625710139428|39.190285618112|39.190285618112|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.992240723271|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336|38.956084476336||||||38.956084476336|37.201669942917|36.388892769352|35.831505462877|35.831505462877|35.621407902678|35.621407902678|35.621407902678|35.621407902678|35.621407902678|35.621407902678|35.621407902678|35.612678117709|35.095570850324||34.353877067512|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|32.1002890415|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.920992928984|31.742770811189|31.214192545269|30.987528867031|30.309755398725|29.75760044201|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.731661326714|-32.842124946722|-33.383379944838||||||-33.850516328852|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462|31.383578238462||-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.494277240515|-34.815402403672|-34.908318297951|-35.156895016254|-35.156895016254|-35.156895016254|-35.156895016254|-35.483127115634|-35.797279002818|32.750417681216|32.750417681216|32.750417681216|32.750417681216|32.750417681216
07871|101185|/equities/baosight-b|SHANGHAICOMP|-2.6943287023365|-2.7091430567436|-2.7144296800566|-2.7144296800566|-2.7214218549676|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7303638546576|-2.7395709851174|-2.7591344492069|-2.762971990545|-2.762971990545|-2.762971990545|-2.762971990545|-2.762971990545|-2.7659382597184|-2.7659382597184|-2.7659382597184|||-2.8106233849075|-2.8106233849075|-2.8106233849075|-2.8106233849075|-2.8106233849075|-2.8106233849075|-2.8106233849075|-2.8227387271725|-2.8227387271725|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8657975870764|-2.8688947711162|-2.8718744156286|-2.8748140464806|-2.8870618752399|-2.8886796955444|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644||||2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.766812131644|2.7264120422477|2.6975410473208|2.6787497348101|2.6701845533882|2.66909403351|2.6604282011263||2.6251262342603|2.6251262342603|2.6251262342603|2.6251262342603|2.6251262342603|2.6156033581794|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6144500168017|2.6131181256584|2.6131181256584|2.6131181256584|2.6131181256584|2.6029290378599|2.6029290378599|2.5817726784843|2.5701171944523|2.5701171944523|2.5701171944523|2.5669821445571|2.5606753367436|2.5593761159722|2.5593761159722|2.5593761159722|2.5593761159722|2.5447236380913|2.5370999532649|2.5206204341197|2.4967543865071|2.4880408167381|2.4880408167381|2.4873469741502|2.4873469741502|2.4873469741502|2.4873469741502|2.4784177919691|2.4784177919691|2.4784177919691||||||2.4575011090509|-2.6094064407635|-2.6094064407635|-2.6094064407635|-2.6094064407635|-2.6094064407635|-2.6217935408805|-2.662733829204|2.4664626045681|2.4664626045681|2.4552364530008|2.4496441242922|2.4496441242922|2.4417520346745||2.4417520346745|-2.5645809269302|-2.5645809269302|-2.5645809269302|-2.5645809269302|-2.5645809269302|-2.5891585939157|-2.5891585939157|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6036725976845|-2.6488031390398|-2.6817309572961|-2.6817309572961|-2.6817309572961|-2.6817309572961|-2.6817309572961|2.5127689839492|2.5127689839492|2.5127689839492|2.5127689839492|2.5127689839492|2.5127689839492|2.4967802234369|2.4798015695896|2.4713968987924|2.4713968987924|2.4671582976789|2.4671582976789|2.4671582976789|2.4377221177916|2.410246856886|2.4102281286516|2.4099757620801|2.3656676819048|2.3470847132163|2.333149817515|2.3303883706621|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837||||||-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5228644725837|-2.5653126104184|-2.6880328901949|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488||-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7367926230488|-2.7519150710471|-2.7519150710471|-2.7559243811907|-2.7706562030913|-2.8042485701378|-2.8263405017649|-2.8879711686014|-2.8899174867882|-2.8899174867882|-2.9345384901115|2.7470281853415|2.7470281853415|2.7394295019284|2.738172198734|2.738172198734|2.738172198734|2.7297860548345
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7214577038229|6.7116196242903|6.680688443883|6.6191474099324|6.6191474099324|6.6191474099324|6.5464800523563|6.5464800523563|||6.5464800523563|6.5464800523563|6.5464800523563|6.5464800523563|6.4838664186049|6.4065182619678|6.4065038546352|6.4065038546352|6.3211155053011|6.3100463159784|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7312889202002|-6.7492097333143|-6.7696776340483|-6.779107982494|-6.779107982494|-6.8195645616866|-6.9144364360993|-6.9144364360993|-6.9144364360993|-6.9144364360993|-6.9646128317978|-6.9646128317978|-6.9756809231601|-6.9985341757494|-7.03281561202|-7.1081122117834|-7.1081122117834|-7.1081122117834|-7.1081122117834|-7.1784583680715|-7.2323669514798||||-7.2323669514798|-7.2323669514798|-7.2323669514798|-7.2323669514798|-7.3559630007371|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178||6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9215274128178|6.9195402827355|6.9195402827355|6.7383779647717|6.6339235750698|6.6339235750698|6.5771369368791|6.5432147117416|6.5432147117416|6.5432147117416|6.5432147117416|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.5404882647215|6.4305422811175|6.4200470743869|6.4044966762038|6.4004550542649|6.4004550542649|6.4004550542649|6.3405054240553|6.2872284153136|6.2763649864365||||||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1818553534325|6.1192837917337|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8539013225912|-7.0276680609781|-7.2032319877862|-7.2032319877862|-7.2697021270592|-7.4118913836831|-7.5221017408762|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.7133193793793|-7.9244293954663|-7.9244293954663|-7.9244293954663|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.2494475038453||||||-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3980623415718|-8.6153237676927|-8.6153237676927|-8.6231377496|-8.74387363319|-8.74387363319|-8.9309704449927|8.0929511262571|8.0929511262571|8.0929511262571||8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0405007682017|7.8572232813495|7.8252823673167|7.8252823673167|7.8252823673167|7.8252823673167
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|-7.9946456379058|-7.9946456379058|-7.9946456379058|-7.9946456379058|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|7.0874124539845|6.9182362570754|6.6601415661855|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.5828371571466|-7.6013421981624|||-7.6013421981624|-7.6294884449342|-7.6294884449342|6.9309605569155|6.9309605569155|6.9309605569155|6.3605118030211|6.2088131173026|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881||||-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5436633394881|-6.5774039214103|-6.6598930828272|-6.7154370405606|-6.7193745085853|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.7199489039621|-6.8232766701602|-6.8614185202809|-6.881020478484||-7.0200228736102|-7.1176786854024|-7.1176786854024|-7.1176786854024|-7.1629763658571|-7.2105291745981|-7.286143557001|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.2949968547194|-7.3488851885628|-7.3815392499314|-7.4433768595972|-7.485418673546|-7.5354648918917|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.9043253921303|6.683694709543|6.643502274664|6.643502274664|6.643502274664|6.643502274664|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.5749281936448|6.4560311694456|6.3967012718334|6.3923677594429|6.3923677594429|6.3923677594429|6.2787421181208|6.2647133617938|6.2052368885213||||||-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795||-6.4472985444795|-6.4472985444795|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.6034646035026|-6.6488495403738|-6.6498328374725|-6.7181479585283|-6.7816841183856|-6.7816841183856|-6.7816841183856|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.8504162886284||||||-6.9137959853965|-7.0597732482308|-7.1769703690601|-7.2519386099681|-7.2519386099681|-7.4954873507668|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.6771772860732|-7.9024193286064|-8.0649101468328|-8.1997659614061||-8.1997659614061|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.5071591555997|-8.9773989981992|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.1787012679061|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|-16.864328782398|-16.864328782398|-16.91873906257|-16.91873906257|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|14.360598420805|13.157331625296|13.077282103428|13.077282103428|13.077282103428|12.906184172119|12.906184172119|12.906184172119|||12.902597347327|12.85117543122|12.833730573742|12.833730573742|12.833730573742|12.833730573742|12.706709618136|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|12.337849197705|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262|-13.141236731262||||-13.141236731262|-13.141236731262|-13.141236731262|-13.349236961704|-13.654280499729|-13.723558774825|-13.868371764831|-13.868371764831|-13.868371764831|-13.868371764831|-13.878425606008|-13.878425606008|-14.107224897009|-14.141788221578|-14.421217999172|13.214748500361|13.214748500361||13.214748500361|13.214748500361|13.214748500361|13.214748500361|13.214748500361|13.214748500361|13.212968639283|-14.214391536704|-14.214391536704|-14.214391536704|-14.214391536704|-14.214391536704|-14.214391536704|-14.214391536704|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.352159738969|13.252826373258|13.165406494571|13.165406494571|13.129510699857|13.087063059927|12.984452854132|12.984452854132|12.984452854132|12.954947032902|12.704641543465|12.447891829893|12.41175956029||||||-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426||-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.073197654426|-13.27748389105|12.157422240537|12.157422240537|12.157422240537|12.157422240537|12.137393386417|12.137393386417|12.137393386417|12.137393386417|12.137393386417|12.137393386417|12.137393386417|12.137393386417|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|12.133844096332|11.962390483385|11.930433181663|11.918313667743|11.918313667743|11.918313667743|11.918313667743|11.918313667743|11.841715624563|11.749341013952|11.682600819318|11.561008757186|11.461465288302|11.461465288302|11.461465288302|11.461465288302|11.461465288302|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.517268032587|-12.577732875122||||||-12.893207472975|-13.086745909287|-13.086745909287|-13.086745909287|-13.129717221341|-13.430027235969|-13.689520556843|-13.689520556843|-13.689520556843|-13.689520556843|-13.938354923897|12.2833639515|12.2833639515|12.2833639515||12.2833639515|12.2833639515|-13.657072733031|-13.657072733031|-13.657072733031|-13.657072733031|-13.657072733031|-13.909995183002|-14.156403004696|12.865258666533|12.865258666533|12.865258666533|12.865258666533|12.865258666533|12.865258666533|12.865258666533|12.865258666533|12.751569081962|12.736085961984|12.736085961984|12.736085961984|12.736085961984|12.582456412336
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.2618737306975|-9.4687490559047|-9.6724988196101|-9.8155540596342|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|8.5638907831217|||8.5638907831217|8.5638907831217|8.5638907831217|8.3467166886537|8.3467166886537|8.1874630170629|7.4021809848995|7.3096862917535|7.3096862917535|7.3096862917535|7.1396512328907|7.1257235274629|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.8004772098324|-7.9233083892157|-7.9558980385783|-7.9809978715052|-8.0094422489923|-8.1254910264327|-8.2738788430242|-8.3792236622507|-8.3792236622507|-8.3792236622507|-8.549137545552|-8.607374987035|-8.8076389730297|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638||||7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638||7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.7766072673638|7.6817859458746|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.3481041911067|7.2090046143997|7.1274131198563|7.1274131198563|7.0671258391978|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.5844039889904||||||-7.5844039889904|-7.5844039889904|-7.5844039889904|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209||-7.6196600558209|-7.6235111688958|-7.7261237011338|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.5837426421027|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.4659087437047|6.1532322850109|6.152508822768|6.152508822768|6.1011232098012|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.762206339845||||||-6.7963402801189|-6.9070447609858|-6.9257404690357|-6.9257404690357|-6.9257404690357|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.3458081203597|-7.4103423178083|-7.4209361142457|-7.5164610078828||-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5566235307076|-7.5895816753549|-7.6529860961806|-7.6529860961806|-7.6529860961806|-7.7288731986032|-7.7754145125267|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679
07876|100763|/equities/jinling|SHANGHAICOMP|10.61841114497|10.61841114497|10.608790169555|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.940876585272|-10.964862989085|-11.026514873126|||-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.247048436436|-11.322989056675|-11.322989056675|-11.322989056675|-11.436654062368|-11.454735738198|-11.454735738198|-11.454735738198|-11.454735738198|-11.454735738198|-11.500494997416|-11.500494997416|-11.500494997416|-11.575549753412|-11.731166477451|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617|-11.77011388617||||-11.77011388617|-11.77011388617|-11.784570575613|-11.796189494551|-12.021322139568|-12.414246647962|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.245586713158|11.187301676678||11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.187301676678|11.184223591406|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283|11.148275286283||||||10.859352231425|10.859352231425|10.673724837217|10.417471933269|10.232746177143|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674|-11.163733483674||-11.163733483674|-11.163733483674|-11.233037155339|-11.350785771354|-11.350785771354|-11.639762233081|-11.708069296217|-11.838410452048|-11.947678330916|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.15965382399|11.104060245242|10.992844926744|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.85867773367|10.857133045033|10.857133045033|10.829036066086|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.667196707459|-11.672995996179||||||-11.846662362087|-11.985180306952|-12.113533417959|-12.186148555829|-12.25405413106|-12.558393546772|-12.561102763164|-12.561102763164|-12.683447775298|-12.694386094868|-13.163762456906|11.868652659662|11.868652659662|11.868652659662||11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.817368194591|11.584651713915|11.584651713915|11.551835066022|11.481710329396|11.481710329396|11.453257730168|11.453257730168
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|-0.53355970943905|0.52871144518877|0.52771785837664|0.52771785837664|0.5258531535362|0.52383686709126|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55290533692982|-0.55339546264133|-0.55339546264133|||-0.56160608663516|-0.56467342193873|-0.57052606141073|-0.57081611479632|-0.57081611479632|-0.57262901824174|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.57287691959767|-0.58830767018959|-0.60689740427518|-0.61494159310155|-0.61910177170229|-0.62605753208743|-0.62734170385584|-0.63021297397862|-0.63251442647257|-0.6357338929652|-0.6357338929652|-0.63753764767103|-0.63989867023552|-0.63989867023552|-0.63989867023552|-0.64327186519014|-0.64327186519014|-0.64327186519014|-0.64435413987681|-0.64435413987681|-0.6530601240004||||0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.63054252168526|0.62865836643498|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335||-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.65275215254335|-0.6533483478526|-0.6533483478526|-0.65827594566121|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.65854670427398|-0.6650519307251|-0.67272434585571|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65113713086562|0.65029274498628|0.65029274498628|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.63762256711635|0.62974728047752|0.62694141599761||||||0.61782380312931|0.61491531100816|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158||-0.64478378982158|-0.64478378982158|-0.64709310168262|-0.64840510075764|-0.64840510075764|-0.6568390085242|-0.66272637004685|-0.66272637004685|-0.66272637004685|-0.67069598430872|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.63853187463219|0.63734799245177|0.63734799245177|0.6371180624719|0.6371180624719|0.6371180624719|0.6371180624719|0.63463119345191|0.63120128796369|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.6246493961479|0.6246493961479|0.6246493961479|0.61723385831772|0.61723385831772|0.61487094981867|0.6091899201097|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099||||||-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.66926450463625|-0.70218278006814|-0.71225861527414|-0.71450958558687|-0.71843161601059|-0.71843161601059|-0.72220179458716|-0.72349258983862|-0.72349258983862|-0.72349258983862||-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72499176556017|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8508981658763|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8406479427822|5.8312753383327|5.8265745983213|5.8265745983213|5.7773053232928|5.73679443218|5.73679443218|5.73679443218|||5.73679443218|5.73679443218|5.73679443218|5.7214379135954|5.6027088501043|-5.9822226391904|-5.9822226391904|-5.9822226391904|-5.9822226391904|-5.9822226391904|-6.0102474277408|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.6957198763355|5.606910853967|5.5976141534019|5.5976141534019|5.5976141534019|5.5901269473156|5.5690301300774|5.553922216284|5.5343580424651|5.499842133772|5.4514913455773||||5.3873640058441|-5.7137466214229|-5.7137466214229|-5.7137466214229|-5.73194074875|-5.7977119049086|-5.8213466892258|-5.8703849856076|-5.8773735366482|-5.8773735366482|-5.8773735366482|-5.9031046824389|-5.9031046824389|-5.9031046824389|-5.9551164261427|-5.9851292892657|-5.9868103977003||-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0486149303565|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|-6.0623022644075|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7832210582096|5.7780233270149|5.7500259220843|5.7144732541778|5.6627479997982|5.6574980117336|5.6344421017452|5.6212853990033|5.6212853990033|5.6212853990033|5.6064281289263|5.5591086184149|5.5591086184149||||||5.4790094202497|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335|-5.7282527169335||-5.7282527169335|-5.7525030463655|-5.7610969850095|-5.7610969850095|-5.7610969850095|-5.7610969850095|-5.8912188287876|-5.9946875303213|-6.0102085238501|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.2008140337386|-6.2008140337386|-6.2042377008241|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2541379444338||||||-6.4262644971452|-6.6119603542312|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.7156137059321|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509||-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.0362475975259|6.0362475975259|6.0362475975259|5.9884645413716|5.9884645413716
07879|100403|/equities/shanghai-const|SHANGHAICOMP|2.7603726018827|2.743191863581|2.7063242743242|2.6648047842171|2.6325985106895|2.6325985106895|2.6178872356889|2.6015413745772|2.6006428848992|2.6006428848992|2.6006428848992|2.6006428848992|2.6006428848992|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|-2.7378063522636|||-2.7836738254029|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.6124988255604|2.5944431421606|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7484526761039|-2.7727251988499|-2.8146947734719|-2.8391052212059|-2.8840058209432|-2.9177842274786|-2.931426924189|-2.9593632416814|-2.983736934142|2.7823940719886|2.7823940719886|2.7823940719886|2.7823940719886|2.7823940719886|2.735315971866|2.735315971866||||2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.735315971866|2.693128962533|2.6662543694359|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622|2.6537656755622||2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.650281017416|2.6347566902563|2.6097296674964|2.5952551850475|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.59159414499|2.5906601452055|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5869742672232|2.5738602921463|2.5720669743194|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221||||||-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6827070115221|-2.6918966900654|-2.7082185492855|-2.7230206182645|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427||-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.731459761427|-2.7616219529025|-2.7812467425523|-2.796385192149|-2.8126502558845|-2.847389146714|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6517361818729|2.6479851290601|2.6479851290601|2.6479851290601|2.6310945931428|2.5906606850087|2.5890475239363|2.5890475239363|2.5890475239363|2.5700528054333|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5674636939065|2.5644040879162|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6801907587727|-2.6856059101726||||||-2.6856059101726|-2.7006732388233|-2.7026519743633|-2.7026519743633|-2.7026519743633|-2.7285021905581|-2.7395089575881|-2.7395089575881|-2.7550098707538|-2.7766775478103|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272||-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.7862738418272|-2.8036375893145|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8236657435974|-2.8351841563737|-2.8396490674058|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8417872206525|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166|-2.8470271518166
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|15.47374614386|15.47374614386|15.47374614386|15.057178563806|15.057178563806|15.057178563806|15.057178563806|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|13.949660672169|||13.815733633021|13.516925822341|13.409361851042|13.162051609791|13.162051609791|12.921051524349|12.921051524349|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.37633686661|12.309920317589|12.246002469525|12.08362339389|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.580724807302|-13.856772841921|12.066036062327|12.066036062327||||12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327|12.066036062327||12.066036062327|12.066036062327|12.066036062327|11.863085089885|11.741286607542|-13.998329220536|-13.998329220536|-14.126126989526|-14.150507754781|-14.150507754781|-14.150507754781|-14.150507754781|-14.150507754781|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.508159377353|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.35329872335|12.002018358586|11.863969858352||||||11.649102243836|11.649102243836|11.649102243836|11.649102243836|11.49694345732|11.411418419629|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028||11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|10.808274151697|10.20465395889|10.20465395889|10.20465395889|10.20465395889|10.20465395889|9.9064049504567|9.7581446725316|9.5627738355374|9.5627738355374|9.5627738355374|9.5121763669872|9.5121763669872|9.5121763669872|-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332||||||-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332|-11.457005170996|-11.476961578227|-11.476961578227|-11.476961578227|-11.476961578227|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386||-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.848649950334|-12.121240916454|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285
07881|100661|/equities/sh-energy|SHANGHAICOMP|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.873850509178|-14.972346172229|-14.972346172229|-15.005384455671|-15.078388009365|-15.078388009365|-15.078388009365|14.270680231191|14.172422614735|14.119913647619|14.005459438923|-14.715533913539|-14.715533913539|-14.715533913539|-14.715533913539|-14.715533913539|||-14.750592802814|-14.832881290439|-15.018201597005|-15.041914931381|-15.041914931381|-15.137683700019|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.266298985947|-15.359221061588|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.41191024604|14.389456646709|14.389456646709|14.258841347991|14.237187971429|14.237187971429|14.237187971429|14.237187971429|14.034653413909|13.937948108401|13.706609011454||||13.649565697558|-14.296054634201|-14.296054634201|-14.296054634201|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.314303929862|-14.468670853042|-14.583523388332|-14.679470772683||-14.826078568498|-14.880251776588|-14.880251776588|-14.880251776588|-14.981946242532|-15.114384294307|-15.16598243267|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.262855747886|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.336904063792|-15.46685055299|-15.46685055299|-15.46685055299|-15.537612157877|-15.61290248877|-15.754336293607|-15.79870651394|-15.83467407392|14.611521541535|14.611521541535|14.611521541535|14.611521541535|14.611521541535||||||14.46669076489|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.404127714638|-15.462843730785|-15.462843730785||-15.462843730785|-15.577250755174|-15.577250755174|-15.577250755174|-15.577250755174|-15.577250755174|-15.932222899516|-15.932222899516|-16.076915008845|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.229637397438|-16.559597188797|-17.166218844351|-17.398021158572|-17.425828450251|-17.425828450251|-17.931475790925|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814||||||-18.089064200814|-18.089064200814|-18.089064200814|-18.089064200814|-18.645625732668|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-18.758614899205|-19.018461202567|-19.572179342845|-19.720755181422|-20.175600674873||-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.175600674873|-20.185925781881|-20.185925781881|17.026143681481|17.026143681481|17.026143681481|16.632937470492|16.28881946252|16.005909661962|15.954343509358|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048|-17.639643016048
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|3.2998157899461|3.2770175449144|3.2683647694348|3.2683647694348|3.2683647694348|3.2683647694348|3.2683647694348|3.2359608612854|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|-3.3848443067763|||-3.3887159070145|-3.4074621157261|-3.4306339373276|-3.4306339373276|-3.4306339373276|-3.4621406737283|-3.4621406737283|-3.4912674099555|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4931778098686|-3.4951975903625|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.2537885682271|3.1669872355115|3.1477636707769|3.1041818341664|3.0590909544021|2.9562121302321||||-3.0806743007662|-3.0806743007662|-3.0806743007662|-3.0806743007662|-3.0924158870911|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1094961741426|-3.1294401860743|-3.1343088960095|-3.1343088960095||-3.1525654368316|-3.1578504964946|-3.1615005649062|-3.1705561917062|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|-3.1823120106258|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0608171109372|3.0526136827093|3.0526136827093|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0284019623555|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0248768476915|3.0065298244105|2.9976910554757|2.9976910554757||||||2.956470537994|2.956470537994|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.0594377004374|-3.072152994658|-3.0851699892961|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946|-3.0871135580946||-3.0871135580946|-3.0871135580946|-3.1167928232539|-3.1258809184352|-3.1287565866355|-3.1291739983961|-3.1518599902706|-3.1631777722655|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9844702303392|2.9449669056449|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0794015195925|-3.0815571841221|-3.1167302326605|-3.1339989723227|-3.1339989723227|-3.1339989723227|-3.1883321538525|-3.2014801783647|-3.2244224198754|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259|-3.2247341154259||||||-3.2247341154259|-3.2627217381309|-3.2627217381309|-3.2627217381309|-3.2874686021618|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3327931288598|-3.3392145240437|-3.4135715656956|3.1479689333832|3.1479689333832|3.1479689333832||3.1479689333832|3.1479689333832|3.1479689333832|3.1421877646883|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.136592957294|3.1237568640856|3.1237568640856|3.1069520208734|3.1007571854734|3.1007571854734|3.1007571854734|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896|3.1003117780896
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9490491544252|5.9417215542189|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|||-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.2830692392703|-6.309521315508|-6.3900235736954|-6.4218195412614|-6.4218195412614|-6.4342437556561|-6.4836044103102|-6.5273382961966|-6.5913555658372|-6.5913555658372|-6.5913555658372|-6.6292839620414|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.647062458375|-6.712842700384|-6.712842700384|-6.712842700384|-6.7131586047255|-6.727802469544|-6.727802469544|-6.727802469544||||-6.727802469544|-6.727802469544|-6.727802469544|-6.7808916328267|-6.838212887216|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638|-6.8819764812638||-6.934624287425|-6.934624287425|-6.934624287425|-6.934624287425|-6.9741040886902|-6.9741040886902|-7.0290046203427|-7.0972272012291|-7.1616353298654|-7.1616353298654|-7.1616353298654|-7.175414182697|-7.175414182697|-7.1932379426274|-7.2078247028263|-7.2078247028263|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.6421179598105|6.55624202286|6.5353607017169|6.5353607017169|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.5292759941643|6.3869732802252|6.2805841755401|6.2805841755401|6.2056490129377|6.1557214730476|6.0869128431981|-6.4672677396739|-6.4672677396739||||||-6.4672677396739|-6.4672677396739|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.4995386898782|-6.5133764280507|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125|-6.5294935887125||-6.5294935887125|-6.553881771594|-6.6215351502428|-6.6867352989979|-6.6867352989979|-6.6867352989979|-6.7691504720922|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.1748640302908|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.9479642642516||||||-7.0638488677893|-7.230943404718|-7.400492706877|-7.4661030669808|-7.5340032996734|-7.7205595376314|-7.8895103006696|-7.9027893045584|-7.921653765592|-7.921653765592|-7.9851706758174|-8.2129672649871|7.2393192536815|7.2393192536815||7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|-7.9216430708233|-7.9216430708233|-8.1357142974341|-8.3057937411692|-8.3358820575505|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.5286067868724|-8.6612296794802|-8.6715663662681|-8.6715663662681
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29114006755218|-0.29295685902624|-0.29295685902624|||-0.30095205886926|-0.30650230396418|-0.31128032890324|-0.31292258133893|-0.31380285245848|-0.31383933219825|-0.31383933219825|-0.31383933219825|-0.31626590858471|-0.31685102063828|-0.32027891695955|-0.32369877365407|-0.32666516926034|-0.32666516926034|-0.32835019160359|-0.33600021986|-0.34427802030502|-0.34980890556903|-0.3507876755433|-0.35164221812406|-0.35164221812406|-0.35164221812406|-0.35464947507661|-0.35464947507661|-0.35464947507661|-0.35464947507661|-0.35464947507661|-0.35464947507661|-0.35744387558082|-0.35758502696741|-0.35758502696741|-0.36353890172628|-0.36798767273059|-0.376264080123|-0.38323786823384||||-0.38618725769357|-0.38618725769357|-0.38618725769357|-0.38618725769357|-0.39559695381407|-0.40571882778278|-0.40752090904306|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544|-0.40760052763544||-0.41183392662828|-0.41520154256805|-0.41520154256805|-0.41520154256805|-0.41597880152823|-0.41597880152823|-0.41597880152823|-0.41864311891531|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.41894256020395|-0.42138062411777|-0.42230942562322|-0.42230942562322|-0.42417711532889|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.4047284958751|0.40458612057477|0.40458612057477|0.40458612057477|0.40458612057477|0.40270679761866|0.39973154868989|0.39973154868989|0.39973154868989|0.39831283419562|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||||||-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||-0.41509395251713|-0.41509395251713|-0.41782663276948|-0.41923658594131|-0.41923658594131|-0.41992951813273|-0.42209193958657|-0.42209193958657|-0.42209193958657|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42423516127436|-0.42423516127436|-0.42423516127436|-0.4254279474745|-0.4284199487644|-0.4304110536396|-0.43073586370468|-0.43073586370468|-0.43150107502349|-0.43150107502349|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43500537576555|-0.43500537576555|-0.43667263291808|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404||||||-0.44019502542404|-0.44549446626933|-0.44699385182097|-0.44871538729617|-0.46635040973236|-0.48561156330959|-0.49099577096823|-0.49099577096823|-0.49482813014811|-0.49482813014811|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579||-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.49936253912204|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.436329438158|5.4325879700406|5.4173199476383|5.4086889228977|5.3896541288338|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|-5.7655450086634|||5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.2213770326719|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.1993398500193|5.0426111219843|5.0426111219843|5.0426111219843|5.0426111219843|4.9956791134366|4.8985323609786||||-5.2365873360769|-5.2365873360769|-5.2365873360769|-5.2365873360769|-5.2839861207688|-5.366095681266|-5.3684395896903|-5.4399328350481|-5.5199251306782|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.5271440249826|-5.6157155811947|-5.6201426732886|-5.6201426732886||-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6306428805173|-5.6851587444743|-5.7279541658252|-5.7560603273014|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.8119821258121|-5.814979838854|-5.841644366059|-5.8638818797178|-5.8638818797178|-5.9365354706521|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.5718219718729|5.533135568808|5.4940393895027|5.4933772583931|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4650483685614|5.4522759735453|5.4403063522299|5.4085264984129|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183||||||-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.755805421183|-5.7653394013748|-5.860932750846|-5.9227029696052|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307|-5.9952536457307||-5.9952536457307|-6.0180598490246|-6.108955356016|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.5197109311992|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4975823198195|5.4062025585037|5.3696695211046|5.3090773293832|5.2991079044757|5.2991079044757|5.2721781404173|5.2721781404173|5.2721781404173|5.2079756162073|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.6870505919421|-5.7883896949517|-5.9101504357573|-5.9101504357573|-5.9101504357573|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-5.9586033005071|-6.0590035803398||||||-6.0855596470922|-6.220329216619|-6.220329216619|-6.220329216619|-6.220329216619|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.433654663511|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626||-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.7166583711626|-6.9362872634466|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461|5.9859287360461
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-7.4934639744008|-7.4934639744008|-7.4934639744008|-7.4934639744008|-7.4988488413718|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.5773777440141|-7.6170864055499|-7.7089847138573|-7.7410941710129|-7.7478823253463|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8139598113447|-7.8749555462102|-7.9438394300916|-8.0859325718855|||7.0746810279299|7.0746810279299|7.0746810279299|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8349448868051|-7.8660498138285|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.9100134477308|6.8976867872243|6.8976867872243|6.8976867872243|-8.0839023262627|-8.0839023262627|-8.0839023262627||||-8.0839023262627|-8.0839023262627|-8.378225025244|-8.5813611179672|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.2145769040192|7.1808474823845|7.1808474823845|7.1808474823845|7.1808474823845||7.0359419236594|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.6870718154523|6.5595241026981|6.4050265635498|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1151657418567|-7.1626737888161|-7.1626737888161|-7.1890820723445|-7.2890518042372|-7.2890518042372|-7.3183910949282|-7.4287677455006|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124||||||6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.7725002361124|6.6161115249865|6.083335402799|6.083335402799|6.083335402799|5.8587061864274|5.7552292327238|5.5941434679377|-6.1147582795722|-6.1147582795722||-6.1147582795722|-6.1147582795722|-6.1413981943774|-6.1642844305018|-6.1642844305018|-6.1642844305018|-6.1975381755806|-6.222820006474|-6.2859110685015|-6.3849010568884|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.8287875024376|5.745319429139|5.6908263550616|5.6908263550616|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.6783619919967|5.647068743303|5.581187650445|5.4729105349565|5.4729105349565|5.4729105349565|5.4729105349565|5.4310116896127|5.3554467312463|5.3554467312463|5.2693852707156|5.266316996518|5.266316996518|5.266316996518|5.2542443332371|5.2542443332371|5.2542443332371|5.2542443332371|5.209862326357|5.209862326357|5.209862326357|5.1942606579957|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.7841417777595|-5.8151576770739||||||-5.9351750494591|-6.0140832929205|-6.0732489975815|-6.0732489975815|-6.0732489975815|-6.1419326583878|-6.1419326583878|-6.1419326583878|-6.1615915872803|-6.2056576519267|-6.4307305844908|5.8572828444552|5.8572828444552|5.8572828444552||5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.8572828444552|5.7580918374671|-6.2707760021682
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.5165137038526|4.492793214089|4.4597701626424|4.4341890897358|4.4179878859613|4.4077643187944|4.3808492589994|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|||4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653|4.3720820407653||||4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.3592913429644|4.2991866350059|4.2991866350059|4.2917853009887|4.2917853009887|4.2917853009887|4.284274708731|4.284274708731||4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.284274708731|4.2014163991952|4.1532405770647|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.1483971308451|4.106552515955|4.0756137487305|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0635120740353|4.0277911414503|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9958625860603|3.9659585232637|-4.117315600801|-4.117315600801||||||-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.117315600801|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732|-4.1245057909732||-4.1245057909732|-4.1405619878509|-4.1556269049451|-4.1556269049451|-4.1556269049451|-4.1851409938386|-4.2240455312255|-4.2300506082644|-4.2495008008866|-4.2927786793078|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.032065859572|4.0300731561094|4.0011399731113|4.0011399731113|3.960266376043|3.960266376043|3.960266376043|3.960266376043|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1709659397655|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.1905073525037|-4.2105636598364||||||-4.2522928716623|-4.3364365235394|-4.388262750421|-4.3936252215549|-4.4240279439472|-4.5829256170929|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644|4.1876771707644||4.1876771707644|4.1876771707644|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5342198573982|-4.5763555062519|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1934823220432|4.1777583962745|4.1036203046713|4.096069365649|4.096069365649|4.096069365649|4.096069365649
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|-10.84986711067|-10.860447975752|-10.860447975752|-10.860447975752|-10.873831533456|-10.984257193698|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|||10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.207227458436|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|10.106468397712|9.8249651131087|9.7567115478627||||9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7567115478627|9.7196796925986|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012||-10.426694087012|-10.426694087012|-10.426694087012|-10.426694087012|-10.512437851145|-10.613819951166|-10.757577651463|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8975426296701|9.8817134014224|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.7142781809648|9.6655759973956|9.6655759973956|9.6655759973956|9.6655759973956|9.4818217925615|-10.382351850955|-10.382351850955|-10.382351850955|-10.382351850955||||||-10.382351850955|-10.382351850955|-10.437841550176|-10.437841550176|-10.537046317331|-10.725051063158|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6648565731805|9.6498401388373|9.4942672765747|9.3591860175679||9.0674285227005|9.036031596522|8.9850354378538|-9.8269138620282|-9.8269138620282|-9.8269138620282|-9.8999040707378|-9.9900053411389|-9.9900053411389|-10.224450048436|-10.355863887868|-10.355863887868|-10.364293132448|-10.399214729362|-10.509127599987|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754|-10.59847693754||||||-10.727196961782|-10.895218829471|-11.278576458116|-11.607862777864|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-11.796622839927|-12.355136120054|10.295823280781|10.295823280781|10.295823280781||10.295823280781|10.256470407347|9.0555226154899|-11.093581305886|-11.093581305886|-11.093581305886|-11.093581305886|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|9.5746090578201|8.8163980592756|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479|-9.7894892529479
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|-21.329891273259|-21.453217850136|-21.453217850136|-21.453217850136|-21.866353734784|-22.000956769251|-22.000956769251|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.702483184672|19.051831808032|19.051831808032|18.296573034507|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|||-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.199048405397|-20.4067199291|-20.45357784311|-20.862308545025|-20.99757659178|-20.99757659178|-20.99757659178|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.323222097969|-21.428024010765|-21.698359918713|-21.815934168832||||-21.815934168832|-21.815934168832|-21.815934168832|-21.815934168832|-22.229925883629|-22.72658450164|-23.053427346963|-23.674363595929|-24.022070865594|-24.503412649326|-24.729193367166|-24.729193367166|-24.729193367166|-24.894997317178|-24.894997317178|-24.894997317178|-24.894997317178||-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-24.993584891724|-25.353984060737|-25.640537251866|-26.240596654058|-26.394551676777|-26.713946680523|-27.092719559644|-27.776353841329|-28.249546401001|-28.249546401001|-28.249546401001|-28.743940530328|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.439310844422|24.389234233433|22.815815475841|22.084239883842|21.562488789494|21.552210113666|20.490788218337|17.707542469057|17.480099497854||||||17.480099497854|17.480099497854|17.480099497854|17.480099497854|17.269506361528|17.269506361528|17.051660423828|17.051660423828|17.051660423828|17.051660423828|16.40573425354|-18.484026846314|-18.484026846314|-18.484026846314||-18.484026846314|-18.561696194968|-18.847995810333|-19.189246830222|-19.189246830222|-19.189246830222|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|15.925354586865|15.304730878703|15.304730878703|-18.610269586697||||||-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|15.979233455658||15.646276485772|15.646276485772|15.224196023247|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.790120034008|-17.790120034008|-17.790120034008|-17.926799143452|-18.001508842708|-18.001508842708|-18.001508842708|-18.001508842708|-18.317232170371|-18.383034113014|-18.768927974794
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|9.6328073141394|9.5586745603678|9.5040829296242|9.4800062153599|9.4800062153599|9.4800062153599|9.4800062153599|9.4495905329037|9.4495905329037|9.4495905329037|9.435658997312|9.435658997312|9.435658997312|9.37573217685|9.3480641966369|9.3480641966369|9.2239602015312|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|||9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|9.2204561175597|-9.9130786625824|-9.9130786625824|-9.9130786625824|-10.048975861545|9.5906431365233|9.5906431365233|9.5906431365233|9.5906431365233|9.5906431365233|9.5906431365233|9.5906431365233|9.5906431365233|9.537936441128|9.4644282031262|9.4644282031262|9.4288087606655|9.3214537567813|9.2751541579287||||9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2751541579287|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835||9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.2525186113835|9.1561313263047|9.1418127606829|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1246803395613|9.1202001166193|9.0968888150154|9.048765379687|9.0080436327082|9.0080436327082|8.9824723828341|8.9824723828341|8.9824723828341|8.9824723828341|8.9583030926415|8.9082135020004|8.9082135020004||||||-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832||-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1166358637832|-9.1351510869157|-9.1862793351425|-9.2358656884579|-9.2642948893869|-9.3319949340119|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0007466262704|8.9630522138682|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.8795324930161|8.8240159966123|8.8240159966123|8.8240159966123|8.7267471921753|8.7267471921753|8.682218756243|8.682218756243|8.6046877591305|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.3426665895556|-9.3757406465846|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133||||||-9.3996406923268|-9.4729346048538|-9.5193717492624|-9.5320795921269|-9.5350887408723|-9.5817649221939|-9.6289690041887|-9.6289690041887|-9.6477441284775|-9.6619374458127|-9.8377080166928|-10.013009146915|-10.090679285299|-10.090679285299||-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|8.5220280136358|8.4789198201775|8.3549106697108|8.2667497043619|8.2667497043619|8.2667497043619|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.2506935134993|8.155770303526|7.9647165366633|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|-8.8048543906583|||-8.8490178438339|-8.8490178438339|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|8.0315194253124|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.9501900613174|7.8518778416697|7.696530670279|7.6900340123902|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.6722274019235|7.4741414602061|-8.347360508564||||-8.347360508564|-8.347360508564|-8.347360508564|-8.347360508564|-8.3837339535056|-8.4608155240283|-8.659795018221|-8.8853279972353|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-8.9647207657659|-9.0741339701375|-9.1179270234329|-9.2010302506798||-9.3928108174397|-9.5720118371197|-9.7250132392455|-9.7289042285867|-9.8365598046987|-9.9328444626827|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.006863425955|-10.12069525393|-10.12069525393|-10.126327722957|-10.199484559415|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.2417155251417|9.0691282468277|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.852196510533|-9.6504619475171|-9.6504619475171||||||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.8744020854946|-9.9976691576636|-10.075188514568|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376||||||8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9061852890869|8.6446501898125|8.6429453080843|8.568079965344|8.568079965344|8.4834225100841|8.4390398801803|8.4390398801803||8.4200439256031|8.137827109584|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|8.4377606734216|8.4377606734216||8.4377606734216|8.4377606734216|7.956400432474|7.9332229189151|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|-14.51385104031|-14.51385104031|-14.51385104031|-14.51385104031|-14.548167831044|-14.76963104842|-14.877923696547|-15.00158142305|-15.241202081316|-15.285989212246|-15.285989212246|-15.364433102311|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.377569816764|-15.408966327437|-15.643296057128|-16.153106908161|||13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.995592629106|13.858992138606|13.768324789186|13.642091730031|13.642091730031|13.642091730031|13.642091730031|13.642091730031|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-15.896832960489|-16.246481491065|-16.503238036637|-16.503238036637|-16.503238036637|-16.503238036637|-17.051376054026|-17.450973189912|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996|-17.492021551996||||-17.492021551996|-17.492021551996|-18.237895275177|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891||15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|15.380577224891|14.948974974068|14.102748958172|13.744505472023|13.744505472023|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.482293284566|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|13.237444477608|12.769382562163|12.366536235282|12.092817623824||||||11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105|11.836404078105||11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.497414515786|11.457683005127|11.35909251614|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.265615581185|11.131980780199|11.131980780199|11.131980780199|11.131980780199|11.131980780199|10.592200256536|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-11.152063657471||||||-11.329515300006|-11.571683973968|-11.945204040408|-12.057289184611|-12.057289184611|-12.637543428255|-12.9961593287|-13.066275413981|-13.066275413981|-13.066275413981|-13.066275413981|-13.087500817676|-13.087500817676|-13.542531710961||-13.542531710961|-13.823368370642|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|11.754426872398|11.754426872398|11.711029860339|11.707811193292|11.582012578982|-12.881033470054|-12.881033470054
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|-29.341736479|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-30.237132461553|-31.071812850111|-31.675600648588|-31.675600648588|-31.675600648588|-31.675600648588|-32.192889240788|-32.344554711034|-32.344554711034|-33.1456173798|-33.795129447133|-34.628477578859|-34.64275233558|-35.090835860605|-35.752992355768|-35.752992355768|-35.752992355768|-37.140547765564|||28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|28.04257610024|27.3195280254|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-36.552413118743|-37.646568762884|-39.69063280647|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|28.537279696727|27.321924362908||||27.321924362908|27.321924362908|27.321924362908|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|26.239338834349|22.848153917065|21.28072594721|18.5469173758|17.115638820327||17.115638820327|16.711821759184|15.142579516261|14.889957979809|14.889957979809|14.889957979809|14.889957979809|14.723842386284|14.170935264206|13.336040036519|12.451711037247|12.006345221829|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.757618403187|11.092909468269|10.163788571463|10.038654025513|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032||||||9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.9957830297032|9.966424927345||9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9591856259119|9.9505600463052|9.9505600463052|9.9505600463052|9.9505600463052|9.8593210678395|9.8593210678395|9.8593210678395|9.4331345007482|9.4284827362236|9.2105363354348|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1055677124763|8.996741845531|8.857491469298|8.8085079133194|8.8085079133194|8.6783424946645|8.6314916183528|8.5455459543926|8.4865378387748|8.4865378387748|8.3866816204897|8.3866816204897|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.4875439832112||||||-9.6689375980586|-9.858911659233|-9.858911659233|-9.858911659233|-9.858911659233|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558||-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|66.866571355882|66.866571355882|66.866571355882|66.866571355882|64.184524881644|62.406692041074|61.897430752289|61.219943419568|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.677323011551|-69.913127605844|-69.913127605844|-69.913127605844|-69.913127605844|-69.913127605844|-70.795270501994|-70.795270501994|-70.795270501994|-70.795270501994|-70.795270501994|||-71.769743561108|-72.065822415174|-73.219251213936|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.03489227816|-74.458214235797|-76.34745878698|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-77.651884405344|-78.368759941755|-78.374173508417|-78.89408510077|-80.281205684476|-81.495226893749|-84.024140077527|73.437418468176||||73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.437418468176|73.310068591476||73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.310068591476|73.096191070742|72.8952614325|72.8952614325|72.8952614325|71.246397709152|70.719878025139|70.719878025139|69.56671244629|69.56671244629|69.56671244629|69.275238747152|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.566378467402|-73.954609058278||||||-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278|-73.954609058278||-73.954609058278|-73.954609058278|-73.954609058278|-74.22456333149|-74.811735492156|-74.878598059997|-76.414549551391|-76.813943556043|-77.104943252374|-78.52715701612|-79.024618991571|-79.657958204305|-79.657958204305|-79.657958204305|-80.741070198523|-81.476014625274|-81.476014625274|-81.663346514926|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-83.522803252507|-84.054226073478|-84.985217434946|-84.985217434946|-86.673571859005|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|73.656910485235|73.656910485235|73.656910485235|73.515396933556|73.515396933556|73.515396933556|73.515396933556|71.752661445406|70.437448247429|70.437448247429|70.437448247429|70.437448247429|70.437448247429||||||70.437448247429|70.437448247429|70.437448247429|-81.248801612729|-81.248801612729|-81.248801612729|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929||-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-82.627058849659|-82.685068406359|-83.463406763359|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|||-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.462660672984|-31.684622847065|-32.020137454651|-32.489040217557|-32.518934393104|-32.866593414077|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-32.99486469173|-33.119849882121|-33.439134962759|-33.439134962759|-33.576133809689|-33.576133809689|-33.576133809689|-33.576133809689||||-33.576133809689|-33.576133809689|-33.576133809689|-33.792370780975|-34.583743820224|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.37222469982|32.263581261993|31.672312615051||-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.303974146543|-33.685527160099|-33.697431018709|-33.697431018709|-33.697431018709|-33.697431018709|-33.881034880611|-34.291147900657|-34.351830271699|-34.937590894675|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.144276365956|-35.376416455067|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.600007310899|-35.601614970965|-35.601614970965|-35.886238331047|-36.05748986585|-36.309986637511|-36.791653472492|-36.932041511502|-36.932041511502|-37.326713307662|-38.378568790536||||||34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968||34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|34.650301793968|33.370189494747|33.370189494747|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|33.193989334451|32.237210549632|31.392113190275|31.392113190275|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.062851483855|31.038638228133|31.038638228133|31.038638228133|29.599598904401|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|28.442908233961|27.916107148083|27.916107148083|27.916107148083|27.275119112766|-31.339774884733|-31.339774884733|-31.339774884733|-31.339774884733|-32.089749643043||||||-33.095679026125|-33.095679026125|-33.297421487701|-33.428245686305|-33.713606568192|-34.237896517487|-34.805440138414|-35.55660025128|-36.05233262919|-36.357592518049|-36.853139171163|-36.853139171163|-36.853139171163|-38.44301023547||-38.44301023547|-38.627787378808|-39.246988061821|-39.355540332701|-41.060045941567|-43.168842175991|-43.168842175991|-43.168842175991|-43.382828881454|-43.382828881454|-43.598492442472|-43.598492442472|-44.458324656335|-45.224805021118|-45.402005248413|-46.140564023505|-46.381734913202|-46.692482278978|-47.137862159082|-47.137862159082|-47.137862159082|-47.137862159082|-47.530956640584
07896|100766|/equities/fudan-forward|SHANGHAICOMP|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.890400204048|5.8872222215863|5.8872222215863|5.8619132340983|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|||5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.8585885232555|5.819615272076|5.819615272076|5.6751283312187|-6.0822492940503|-6.0822492940503|-6.1430546556665|-6.2011717728722|-6.2146353381594|-6.2493148348404|-6.2493148348404|-6.2493148348404|-6.2714382186438|-6.2714382186438|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192||||-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.3057636692192|-6.439737394349|-6.4576389177544|-6.4576389177544|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796||-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.4896617883796|-6.5268463552389|-6.5281625787851|-6.53129159526|-6.5442130468065|-6.580792363239|-6.5959163778514|-6.5959163778514|-6.7071296234363|-6.7751439168976|-6.8234931975521|-6.8300388371063|-6.8300388371063|-6.8300388371063|-6.9250432953915|-6.9778256930335|6.4180442130473|6.4180442130473|6.4180442130473|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8463204278782|5.8148002772679|5.7288276625698|5.7288276625698|5.717030784932|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|5.6917863057667|-6.0867231295816||||||-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.0867231295816|-6.1152479037435|-6.2113867716426|-6.272651958955|-6.3151690965369|-6.326298899725|-6.3714431074758|-6.3959371250379|-6.3959371250379||-6.3959371250379|-6.4677079696907|-6.468564327056|-6.581182514622|-6.7552028618413|-6.7880030166394|-6.9244477496419|-7.0416088353565|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|5.7687900134171|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.6755951170513|5.6701055637542|5.6450898688112|5.6450898688112|5.6450898688112|5.5745441164214|5.5378266667479|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.4504983228337|5.4504983228337|5.4222203671812|5.3446892830927|5.2518770267786|-5.8891261880043|-5.8891261880043|-5.8891261880043|-5.9156957803438||||||-5.9413283862747|-5.9570316250763|-5.963804116421|-5.963804116421|-5.9936711949033|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.2589453905709|-6.3813520385416|-6.3813520385416|-6.3813520385416||-6.3813520385416|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.4796305112166|-6.495700457816|-6.5496673618475|-6.6246304815256|-6.6507003379358|-6.724111300099|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.8144831058144|-6.8167694494018|-6.8167694494018
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-31.724669233417|-32.406855971124|-34.031276859573|-34.031276859573|-34.031276859573|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.340934330004|-34.516038106301|-35.109486339731|-35.736095903365|27.549320935561|27.549320935561|||27.549320935561|27.549320935561|27.346445853893|27.346445853893|27.346445853893|27.346445853893|27.051663396025|27.051663396025|26.668516367966|26.59946231742|23.872180195862|21.770199798008|21.745554221585|21.745554221585|21.701362955367|21.701362955367|20.339644729104|20.339644729104|18.362383642689|16.931403469505|16.931403469505|16.931403469505|16.598226996994|15.933030204349|14.795735536574|14.795735536574|14.795735536574|14.795735536574|14.795735536574|14.795735536574|13.893007579849|-18.142490501207|-18.142490501207|-18.142490501207|-18.142490501207||||-18.142490501207|-18.142490501207|-18.534989219023|-19.287766091374|-19.715851430924|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|15.385814079329|14.819237374249|12.895725201901|12.895725201901||12.890710606173|12.890710606173|12.046900446763|11.05753195476|11.05753195476|10.873619352734|10.873619352734|10.356799270219|10.13311004805|9.3695667073396|9.2388484209736|9.2388484209736|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|9.1886363636573|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.7416973341323|8.6457745486737|8.5658609529602|8.1665122928738|8.1277396989784|8.1277396989784|8.1277396989784|7.9002236330747|7.9002236330747|7.9002236330747|7.9002236330747|7.8682385565616|7.8682385565616|7.7097101345964|7.6363442358383|7.5887157052765||||||7.4466862082493|7.4466862082493|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.2483218305638|7.1675790805873|-8.2807895156014||-8.2807895156014|-8.2807895156014|-8.3669883114616|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.472008105613|-8.5216754238883|-8.8435282487648|-9.042253734776|7.7277995644656|7.7277995644656|7.7277995644656|7.6958886317243|7.1593208767562|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|6.8233395222425|6.7809330493874|6.7067074960478|6.7067074960478|6.6846750517695|6.5713054626086|6.2331174180352|-7.1193613273319|-7.1193613273319|-7.1448458016378||||||-7.2176062862589|-7.254562700293|-7.3295141464047|-7.3672378069353|-7.4274864203612|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5533780244376|-7.7326422165264|-7.785611203848|-7.785611203848|-7.785611203848||-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.9284568666735|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|7.7284691703293|7.223854900728|6.4976164779512|5.5923513793777|5.3209460470225|5.2777176403498|5.2363531085623|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1697025055074|5.1552247994899|5.1030277139345|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|-5.3855450786575|||-5.4628276998714|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1831283333476|5.1811955660379|5.1811955660379|5.1811955660379|5.1811955660379|5.145773010099|5.1169700408909|5.1094114543038|-5.4551448419055|-5.4551448419055|-5.4551448419055||||-5.4551448419055|-5.4551448419055|-5.4551448419055|-5.4768273647583|-5.5698083833363|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.6653254698554|-5.683694966506|-5.7059813495906|-5.7059813495906||-5.8160906363893|-5.8498028680337|-5.8498028680337|-5.9020032269704|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.9670310441142|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|-5.983521202134|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5775467093543|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.4418576976232|5.4265084819189|5.4179115624329|5.4179115624329|5.3821237187806|5.3356930526564|5.3252147339527|5.3102383241327|5.2847092532749|5.1935657818709|-5.5325831918444||||||-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5567592811281|-5.6241767353145|-5.6851963142916|-5.7252182011653|-5.7309690214067|-5.7309690214067|-5.7309690214067|-5.7309690214067||-5.7309690214067|-5.7309690214067|-5.81496566941|-5.8740317018147|-5.8740317018147|-5.9150353704686|-6.0139112357365|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3155685900275|5.2667432094751|5.2513811351125|5.1976456378638|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.85024495598||||||-6.0041610717368|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|5.7178875089555|5.7178875089555|5.7178875089555|5.7178875089555||5.7178875089555|5.7178875089555|5.7178875089555|5.7020970054102|5.61010783995|5.5851199238919|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|-3.5121794462521|||3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2553131917859|3.2441520445319|3.2441520445319|3.1829467474059|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.4589471533186||||-3.4589471533186|-3.4589471533186|-3.4589471533186|-3.5038300834636|-3.6203667678812|-3.6204074663562|-3.6398972319942|-3.6793302349891|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.696570826085|-3.711754135771|-3.711754135771|-3.7191712773325||-3.7907458186682|-3.8191621436605|-3.8262912050363|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|-3.8285106718154|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.6049671079446|3.5805190167746|3.5627989064677|3.5351220912677|3.5351220912677|3.5268023087959|3.501447010303|3.4927188823228|3.4784184087948|3.4784184087948|3.4682425381559|3.4530473419713|3.4528304414271||||||3.4081450387635|3.3979389981869|3.3771543984549|3.3501715665544|3.334079517864|3.3211475281347|3.3211475281347|3.315216030226|3.315216030226|3.315216030226|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056||-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.4908798610056|-3.5215331751863|-3.5678147429405|-3.5686829878421|-3.587425465223|-3.6393616407412|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4180948933578|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.4084292992343|3.3954770680257|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.3646271600489|3.332934905247|3.332934905247|3.3019568051282|3.3019568051282|3.252729756455|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.5426131382801|-3.551236776866||||||-3.6002631235537|-3.6658478896283|-3.7276087514188|-3.7478986439468|-3.7615540885663|-3.8700601683431|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.8829990838951|-3.9966656339375|3.4091801148634|3.4091801148634|3.4091801148634||3.4091801148634|3.4091801148634|3.2752001663028|-3.8699311376683|-3.8699311376683|-3.8699311376683|-3.9210346408544|-4.0200385592445|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5018854288011|3.3086769365192|3.3086769365192|3.3086769365192|3.2729744539129
07902|100947|/equities/haixin-group|SHANGHAICOMP|6.0310598932697|6.0310598932697|6.0111774430224|5.9413083113508|5.9131203798537|5.9089858252986|5.9089858252986|5.9089858252986|5.9049802313758|5.9049802313758|5.9049802313758|5.8505336985006|5.770037569935|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.0365547758511|-6.078950072016|||-6.1666109304579|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.1737795981476|-6.2058663536784|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.2385058663721|-6.3350065044159|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094|5.9755974717094||||5.9755974717094|5.9755974717094|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991||-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3708190469991|-6.3792433240955|-6.380357035894|-6.380357035894|-6.380357035894|-6.380357035894|-6.3965078028251|-6.465008434566|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803|-6.4701689709803||||||-6.4701689709803|-6.4701689709803|-6.4851877148042|-6.5125343933531|-6.5125343933531|-6.5125343933531|-6.5200384076909|-6.6211537979793|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705|-6.6596263363705||-6.6596263363705|-6.6596263363705|-6.6873627188853|-6.8215141034845|-6.9294599666335|-7.1238445853897|-7.4420494344177|-7.7211661367883|-7.9957400990051|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.9866987028457|6.856331909005|6.7825911710705|6.7645455676147|6.6895005651252|6.6895005651252|6.6472230429933|6.5963590405037|6.4820654681049|6.4228505879334|6.4226891933552|6.4226891933552|6.4226891933552|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.4134337504478|6.3760376329523|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-6.9808661633306|-7.1065179433617||||||-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.1223666726983|-7.2698518765676|-7.4281688545266|-7.487409946446|-7.5703208116891|-7.5703208116891|-7.989800734454|-8.1803095339914|-8.1803095339914|-8.2586772440959||-8.2790855565655|-8.3900950925204|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|7.3914018839511|6.9115575651231|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.8042603122163|6.796400373398|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.7918334928108|6.672325215584|6.672325215584
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.28566957694498|0.28452176167134|0.27974641006924|0.27638488491087|0.2721090435119|0.2721090435119|0.2721090435119|0.2721090435119|0.2721090435119|0.2721090435119|0.2721090435119|0.2626211675374|-0.27458442534583|-0.27458442534583|-0.27458442534583|-0.27458442534583|-0.27603824199986|-0.277509423937|-0.277509423937|-0.277509423937|-0.277509423937|-0.277509423937|-0.277509423937|-0.277509423937|||-0.28156602862322|-0.28230374852624|-0.28230374852624|-0.28354784288042|-0.28354784288042|-0.2864170978716|-0.2864170978716|-0.28824120376408|-0.28967238712699|-0.28967238712699|-0.28967238712699|-0.28967238712699|-0.28967238712699|-0.28967238712699|-0.28967238712699|-0.29391375734178|-0.30101528381604|-0.30340586509194|-0.30467317066686|-0.30574796720894|-0.30749774723749|-0.30855304664485|-0.31028116484608|-0.31242351885334|-0.31258170037021|-0.31292410060818|-0.31352677130098|-0.31386306146112|-0.31590341869689|-0.31850378981008|-0.31900420642312|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861||||-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.31909637872861||-0.31909637872861|-0.31909637872861|-0.31909637872861|-0.32232930069153|-0.32353000183391|-0.32353000183391|-0.32642223922728|-0.32958025003273|-0.33042249872507|-0.33282409405047|-0.33282409405047|-0.33352677298182|-0.33549280373476|-0.33549280373476|-0.33549280373476|-0.33560311692977|-0.33789235075342|-0.34004706497576|-0.34149671986793|-0.34277413338528|-0.34491571784136|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921||||||-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.34626743561796|-0.34735269752665|-0.3506696876279|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241||-0.35081318534241|-0.35081318534241|-0.35107019162535|-0.35107019162535|-0.35107019162535|-0.35230020424127|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32775550740966|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.31764594951376|0.31570487692161|0.31570487692161|0.31545045584567|0.31545045584567|0.31277828150466|0.30686476753238|0.3032386096107|0.30176513413445|0.29757237180357|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.32111219607303||||||-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32536902520393|-0.33491002622947|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731||0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.30712204093574|0.30712204093574
07904|100756|/equities/highly|SHANGHAICOMP|-6.6391020258224|-6.6981643761512|-6.6981643761512|-6.6981643761512|-6.7068491870956|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.2319668182747|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|6.1439150838801|-6.523055189309|-6.523055189309|-6.523055189309|||-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.523055189309|-6.5230658030607|-6.5230658030607|-6.5230658030607|-6.5595177253195|-6.6577975308573|-6.754646848378|-6.754646848378||||-6.754646848378|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848||6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|6.1335486666848|5.9061653102426|5.8957391011481|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.7938387227384|5.7670428832734|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.6805929242665|5.6805929242665|5.6805929242665||||||5.5551033615066|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714||-5.8579905294714|-5.863322578463|-5.935358509524|-5.9809538888748|-5.9949487103152|-6.023276396717|-6.1158626036791|-6.1887360366349|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.8140288220373|5.8140288220373|5.8094765727749|5.7805295592139|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.3440555246593|-6.3446577325609|-6.3446577325609|-6.3446577325609|-6.4089603943033|-6.4089603943033|-6.4788446208286|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5802509704908|-6.6780566020895||||||-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.9679593346549|-7.0777326184327|-7.2185915926888|-7.3889905589371||-7.415545187344|-7.5961610850911|-7.7501790321779|-7.7890877234618|-7.8267640524087|-7.8908490001027|-8.064276622276|-8.2930851761284|-8.5099815841299|-8.5099815841299|-8.6288685529079|-8.7515203653272|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-0.38270506217535|-0.38270506217535|-0.38270506217535|-0.38270506217535|-0.38270506217535|-0.38611673596232|-0.39229845176176|-0.39229845176176|-0.39405382419113|-0.39705980976957|-0.39789977957294|-0.39927753794509|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40037444074274|-0.40197161324952|||-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40379022879686|-0.40604469923273|-0.41182745163192|-0.41222967404873|-0.41222967404873|-0.41222967404873|-0.41222967404873|-0.42093788588674|-0.42093788588674|-0.4227851817805|-0.4227851817805|-0.4227851817805|-0.42630885514439|-0.42630885514439|-0.43039873046809|-0.43583190223833|-0.4366465749703|-0.43869328362243|-0.43869328362243|-0.44238143345268|-0.45481272296277||||-0.4600141176048|-0.46550029010589|-0.46550029010589|-0.46550029010589|-0.46550029010589|-0.46550029010589|-0.46550029010589|-0.46550029010589|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46795663408988|-0.46911848775273||-0.47224276255376|-0.47291119074144|-0.47291119074144|-0.47291119074144|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.45322760622785|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||||||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.47308062926957|-0.47308062926957|-0.47308062926957|-0.47425625904875|-0.47617361925793|-0.47828223170263|-0.47828223170263|-0.48031358985351|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322||||||-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.49375235023802|-0.50216929485076|-0.50441031179686|-0.50734479252783|-0.50748124355994|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131||0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48718601732326
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|9.2147884612341|9.2053205442714|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|-9.67292074357|||-9.762689263672|-9.7885439738635|-9.8783822440443|-9.8954101667651|-9.8954101667651|-9.9498493262945|-9.9498493262945|-9.9498493262945|-9.9720545420843|-10.096172188145|-10.171302369813|-10.278669149324|-10.439632608542|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.586116108896|-10.64790702926|-10.693785997087|-10.791832375338|-10.791832375338|-10.791832375338|-10.92314696291|-10.990163379013|-11.018842476927|-11.018842476927||||-11.018842476927|-11.018842476927|-11.018842476927|-11.018842476927|-11.17760225835|-11.347335779033|-11.51259582502|-11.647328461347|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987||10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.89922757987|10.751363922532|10.635959441326|10.583844086486|10.467523665288|10.467523665288|10.463359774328|10.426510639959|10.404456531531|10.397729462525|10.388739628315|10.388739628315|10.388739628315||||||10.388739628315|10.153043370247|10.04560418129|10.016782389747|9.8603140630839|9.3875707297985|-10.686445450005|-10.686445450005|-10.686445450005|-10.809939992889|-10.896044188588|-10.948937978843|-10.961528154188|-10.961528154188||-10.992253458029|-11.085281967594|-11.111424048161|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|9.9753103170083|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.6978424067514|9.6937133995711|9.6624591845074|9.6515547103106|9.6515547103106|9.5200608379773|9.4578451190979|9.3753832749295|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.46961004919|-10.62051338836||||||-10.62051338836|-10.62051338836|-10.62051338836|-10.62051338836|-10.675014810258|-10.925016593595|-11.153351836359|-11.243168200558|-11.402409382999|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712||-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.45157585479|-11.45157585479|-11.653972576473|-11.654414546063|-11.677127294596|-11.807363224091|-11.81873708308|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494
07907|100688|/equities/hongda-mining|SHANGHAICOMP|||||||||||||||||||||||||||||-1.1551739685846|-1.1551739685846|-1.1696377687005|-1.230153059777|-1.3079478473756|-1.3899420766138|-1.4754911725282|-1.5577679579522|-1.6802977494692|-1.7953308050605|-1.8848120144973|-1.9414578137541|-2.0393975805071|-2.1376639815201|-2.7524043754328||||||||||||||||||||||-4.2415603880075|-4.4617338184943|-4.693037616371|-4.9289307187651|-5.1832563690184|-5.5541736077201|-5.7268595641335|-6.0165107984763|-6.3433451673965|-6.6750276422277|-6.6750276422277|-6.6750276422277|-7.0111419730468|-7.3601577075635|-7.7290640707717|-8.1178489124229|-8.5198322308782||-9.0020357516875|-9.5694840117152|-10.042204610049|-10.3302270478|-10.83358601133|-11.751093906139|-11.751093906139|-12.575104335916|-13.10844919855|-13.615498836114|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|11.451290456333|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-12.982321576263|-13.083690515254|-13.611322684525|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.768421112306|11.556578886517|11.44008722571|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.546761538562|9.8652904585296|9.5703226808369|-10.794753912882|-10.794753912882|-10.794753912882|-10.794753912882||||||-10.794753912882|-11.245837401236|-11.344264347117|-11.641404821653|-11.737671854517|-12.405746250705|-13.218051360003|-13.450057000972|-13.874507819124|-14.061120203808|-14.166237031693|-14.166237031693|-14.166237031693|-14.166237031693||-14.166237031693|-15.055818570184|-16.041465296268|-16.114961957401|-16.898846466747|-17.712051320304|-18.561168485471|-19.9407429227|-20.983602789681|-21.377086612357|-21.377086612357|-21.377086612357|-21.377086612357|-22.352317991934|-23.891464541446|-24.382738985497|-24.617022813934|-24.617022813934|21.972588124237|21.972588124237|21.972588124237|20.523986779277|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-24.16911943602|21.013824188977|21.013824188977|21.013824188977|21.013824188977|20.722027792169|20.510586435743|19.864540293424|-23.176036529882|-23.176036529882|-23.176036529882|-23.176036529882|-24.301151678676|-24.736280147361|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.990947654888|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294||||||21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|-25.502953087735|-25.502953087735|-25.502953087735|-25.502953087735|-26.03556869814|-26.03556869814||-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.425076360937|-27.738213222235|23.934464749631|23.934464749631|23.934464749631|23.934464749631|22.688447837018|22.688447837018|22.688447837018|22.688447837018|22.621607970289|22.564207641053|22.564207641053||||21.114674665053
07908|100765|/equities/double-coin-a|SHANGHAICOMP|6.3170659025743|6.2784064301996|6.2476737244426|6.1909549157191|6.1909549157191|6.1860613735041|6.1650680073457|6.0989642947202|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|-6.310495809892|||-6.3838839841984|-6.4348712048158|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4720806477081|-6.4750897219458|-6.5017663693736|-6.5294646628489|-6.5294646628489|-6.592738483547|-6.6763761288577|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893|-6.7079050078893||||-6.7079050078893|-6.8026721758869|-6.8213026041485|-6.8758915524457|-6.8815463230317|-6.9833848923781|-7.0521817020035|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089||6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7234102712089|6.7204558304079|6.7132843524358|6.6730935606848|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6562733373122|6.6414149559291|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6101230138191|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.6093468221342|6.5648295650124|6.4259217325449|6.3642244858506|6.3642244858506||||||-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5912137881998|-6.5974597021478|-6.6560662636644|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585|-6.6791335902585||-6.6791335902585|-6.7129261319255|-6.8126955633268|-6.8289856367948|-6.8289856367948|-6.8289856367948|-6.9338730367955|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.4003610843561|6.3748284850765|6.3748284850765|6.3720318249253|6.3161463661754|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.6112093294175|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.7388548272185|-6.869838862213|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9164131571083|-6.9949037420781||||||-7.0176706963151|-7.0740783935751|-7.1256427506568|-7.1346029683353|-7.1740035132569|-7.3377001003203|-7.3377001003203|-7.3377001003203|-7.3483952097169|-7.3483952097169|-7.5254393741015|-7.6241341018512|-7.6241341018512|-7.6241341018512||-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6241341018512|-7.6779269801063|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507|-7.7869120180507
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.4242886146275|0.42315401858398|0.41667113509784|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44316044101947|-0.44645605263703|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|-0.44948145892917|||-0.44948145892917|-0.45714606175488|-0.45916228305041|-0.46590252894758|-0.47094724662436|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.47584969090844|-0.48444410979113|-0.49343789417834|-0.50481987053918|-0.51025910871469|-0.51025910871469|-0.51473235473857|-0.51936926925432|-0.52385474503318|-0.53922749956757|-0.54253055873083|-0.54675614637983|-0.54678463718242|-0.54970512545713|-0.5536168036263|-0.55590758692344|-0.55806396483404|-0.56079332893671|-0.56243704828489|-0.5635966920507|-0.57532967391412||||-0.57697743909007|-0.58386752759485|-0.58386752759485|-0.58386752759485|-0.58557502599854|-0.58830562865622|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59236933074579|-0.59541035782612|-0.59705600524288|-0.59705600524288|-0.59867527206493|-0.59867527206493|-0.59867527206493||-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|-0.59867527206493|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58053445301775|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.58001963738251|0.57998722980111|0.57998722980111|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57847825992462|0.57792030228903|0.57391141469534|0.57278569018468|0.57278569018468||||||0.56759520675987|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.597817140005|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282||-0.59803065222282|-0.59803065222282|-0.60058959503725|-0.60178343332052|-0.60178343332052|-0.60242607169946|-0.61128064445779|-0.61128064445779|-0.61128064445779|-0.61620069269919|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62374605069964|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912||||||-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.63822179607245|-0.66896867279313|-0.675430449489|-0.675430449489|-0.67770049929977|-0.67900058693754|-0.68600064921232|-0.68655630734068|-0.69067366351134|-0.69091811836804||-0.69091811836804|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69251009643773|-0.69317787356619|-0.69675317481099|-0.70050351901119|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|-14.881875262232|-14.882377288924|-14.882377288924|-15.010418889905|-15.216577050846|-15.816751795523|-16.006946331387|-16.024131446862|-16.024131446862|-16.124291915244|-16.124291915244|14.607137043584|13.815708618814|11.742453342736|11.584825912729|11.584825912729|11.584825912729|11.584825912729|11.561473704726|11.526081616515|11.390181210387|-12.257712305129|-12.257712305129|-12.257712305129|||-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.257712305129|-12.346902198859|-12.495447392008|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.601030574178|-12.651144647968|-12.785716851963|-12.845240734698|-12.982489372494|-13.175543495021|-13.230048493105|-13.246952566042||||-13.246952566042|-13.246952566042|-13.4132807349|-13.424201022125|-13.663556640387|-14.068835773881|-14.068835773881|-14.500928179882|-14.706870229677|-14.706870229677|-14.706870229677|-14.741180287079|-14.741180287079|-14.741180287079|-14.927831273546|-14.927831273546|-14.927831273546||-14.927831273546|-14.927831273546|-14.927831273546|-15.247035191314|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.439576603459|13.016390849394|13.016390849394|12.631545809952|11.922828281419|11.811476111961|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.663770266192|11.654189555531|11.590765812535|11.510851386012|11.454279849729|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.44410877317|11.35789818333|11.255121208101|11.255121208101||||||-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.751157031902|-11.804063517129|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362||-11.846054037362|-11.970060569213|-12.01487235615|-12.01487235615|-12.01487235615|-12.01487235615|-12.215413353944|-12.305202022629|-12.305202022629|-12.52300205875|-12.738891078902|-12.838212333203|-12.880791277886|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.941769682712||||||-13.164743833351|-13.213604375839|-13.540671636793|-13.721301981843|-13.950891014643|-14.219452170607|-14.219452170607|-14.219452170607|-14.33080505353|-14.33080505353|-14.535339503617|-14.574079748111|-14.574079748111|-14.574079748111||-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.679457417836|-14.679457417836|-14.679457417836|-14.922730701622|-15.120256125327|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.244941488766|13.244941488766|13.244941488766|13.174934351735
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|18.444191555714|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.409196838954|-19.411329570986|||-19.721477207847|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.408782068612|18.303646687801|18.263496853837|18.035552742225|17.783026627237|17.783026627237|17.488362978491|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176||||-18.958057100176|-18.958057100176|-18.958057100176|-18.958057100176|-19.257841726806|-19.62760093109|-19.880111454772|-20.03679153527|-20.148657397045|-20.256286068772|-20.370872837542|-20.47097031964|-20.622189070264|-20.918543313918|-20.977270522578|-21.058078252456|-21.230844570137||-21.230844570137|-21.230844570137|-21.230844570137|-21.308715476964|-21.463572968349|-21.825079800138|-22.144533874204|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.285149226887|-22.354610057124|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.407511238145|-22.481123928546|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.176281841356|20.966768085905|20.966768085905|20.641409569259|20.44142025902|20.44142025902|20.44142025902|20.44142025902|20.351894015819|20.351894015819|20.351894015819||||||20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819||19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.422779459607|19.164199717454|19.039110377555|18.886233757077|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.470032504954|18.035537857191|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.545130691584||||||-20.861255391501|-21.208061995398|-21.417238461643|-21.417238461643|-21.417238461643|-21.900264673398|-22.226009881525|-22.226009881525|-22.226009881525|-22.226009881525|-22.67890001671|-23.325999539611|-23.818887597451|-24.1687636708||-24.224182907605|-24.844887365235|-24.844887365235|-24.844887365235|-24.997653128188|-25.035170053422|-25.18629961431|-26.065333053138|-27.041482047534|-27.1999793365|-28.208430752636|-28.208430752636|-29.379966829868|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|0.40880563971178|0.40880563971178|-0.43148069400384|-0.43148069400384|-0.43636743745091|-0.43863049834837|-0.43865493951596|-0.43865493951596|-0.44056104419803|-0.44317895006443|-0.44423326385494|-0.44423326385494|-0.44562450393313|-0.44562450393313|-0.44562450393313|-0.45008277610799|-0.45204121417837|-0.45204121417837|-0.45204121417837|-0.45204121417837|-0.45290888780964|-0.45290888780964|-0.46417654150739|-0.4653072687654|||-0.46757870694721|-0.46757870694721|-0.46757870694721|-0.46757870694721|-0.47172525032099|-0.47172525032099|-0.47172525032099|-0.47591695469548|-0.47662992921062|-0.47767480778034|-0.47767480778034|-0.47767480778034|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48193494038377|-0.48252461392686|-0.48252461392686|-0.48518328578527|-0.48518328578527|-0.48518328578527|-0.48975920910367|-0.4981769034678|-0.50343234729691|-0.50343234729691|-0.50343234729691|-0.50343234729691|-0.50343234729691|-0.50343234729691||||-0.50343234729691|-0.50343234729691|-0.50343234729691|-0.50503594722928|-0.50920661121145|-0.51522956986709|-0.51936618376091|-0.52590686401079|-0.52639651486554|-0.52938502076906|-0.53201652065181|-0.53201652065181|-0.53201652065181|-0.53201652065181|-0.53501834025276|-0.53757595740305|-0.53900607602814||-0.53900607602814|-0.53900607602814|-0.5448400982775|-0.54643345304746|-0.55842606037214|-0.56369561519175|-0.56427290998067|-0.56474769073686|-0.56524276120773|-0.56524276120773|-0.56524276120773|-0.56524276120773|-0.56524276120773|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.57040174237202|-0.574613033967|-0.57618116254805|-0.5779235276381|-0.57950068011317|-0.57950068011317|-0.57950068011317|-0.57950068011317|-0.58477852956491|-0.587122823817|-0.587122823817|-0.587122823817|-0.58724756927673|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.60157179001628|-0.60157179001628|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558||||||-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558||-0.60178983620558|-0.60313686828214|-0.60313686828214|-0.60313686828214|-0.60313686828214|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56201879044721|0.56201879044721|0.56201879044721|0.56201879044721|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55222709020438|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197||||||-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.61515210201926|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088||0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.57720269885152|0.57702799891357|0.57702799891357|0.56085260823235
07913|100744|/equities/huitong-energy|SHANGHAICOMP|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.209881028299|17.067570084854|17.067570084854|16.858411756405|16.756569190433|16.551566200995|16.551566200995|16.530628501865|16.521809166772|16.429232776279|16.164146622149|15.959051035209|15.845612630098|15.825387753637|15.825387753637|15.577651542194|15.370169367799|||15.215023882606|15.215023882606|15.182804396671|15.182804396671|15.182804396671|15.182804396671|15.069783531871|14.73918205544|14.73918205544|14.73918205544|14.73918205544|14.73918205544|14.433558514636|14.433558514636|14.20228698841|14.060318397055|13.394243053341|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.339027191961|13.030586218133|12.860922974272|12.860922974272|12.860922974272|12.860922974272||||12.695208357066|12.695208357066|12.695208357066|12.695208357066|12.695208357066|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.683612556991|12.265681182607|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149||12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|12.097639838149|10.933489260067|10.020543240827|-10.993802210211|-10.993802210211|-10.993802210211|-11.067002716461|-11.144447528432|-11.285497253814|-11.286663498788|-11.474922224364|-11.474922224364|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.581030335685|10.549478547066|10.518864543669|10.172627351276|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118||||||-10.926958774118|-10.926958774118|-10.926958774118|-10.926958774118|-10.996739762541|-10.996739762541|-11.024710807002|-11.188012132817|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636|-11.22473305636||-11.22473305636|-11.343592791351|-11.39638889151|-11.39638889151|-11.39638889151|-11.415432112275|-11.696035324267|-11.717262041493|-11.817513055187|-12.106125428259|-12.309028707146|-12.370587333705|-12.426763305693|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.443807459339|-12.751798565574|-12.751798565574|-13.126998936013|-13.152776544707|-13.329751669717|-13.388613157087|-13.77457017878|-13.924407711482|-13.924407711482|-14.261553229196|-14.261553229196|-14.550614716061|-14.846794103525|-15.354215965163|-15.968167552108|-15.968167552108|-17.299074871402|-18.731194530439|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752|15.270470983752||||||14.056079421847|12.637865846256|11.330961775889|10.124402337726|9.0878206773021||||||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021||9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|9.0878206773021|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3342607449416|8.3108456345536|8.2598285379385|8.0892538695838|7.8897259665094|7.8236746317764|7.8236746317764|7.8069998886047|7.8069998886047
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|4.0047040283127|4.0047040283127|3.9080043964301|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|-4.2580959657423|||3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.8233300664635|3.7981444441182|3.7262719033937|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2171986082871|-4.2379984833222|-4.2638872307121|-4.2887636204096|-4.360848574675|-4.4581650813828|-4.4862945565924|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.9498313466407|3.7720347024442|3.4594828925134||||-3.682383015813|-3.682383015813|-3.682383015813|-3.715981049738|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115||3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4471684050115|3.4401870912481|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.4286967186339|3.3724406988761|3.3267787159399|3.3267787159399|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.2789980267799|3.1861090500395|-3.5245556128149||||||-3.5245556128149|-3.5245556128149|-3.5350618110901|-3.5417353694975|-3.5694881492853|-3.5694881492853|-3.5938757320245|-3.6620841180837|-3.695649031749|-3.7490545952216|-3.8383938696534|-3.847920436448|-3.847920436448|-3.847920436448||-3.8882449277972|-3.9530498991117|-4.0119629708992|-4.0119629708992|-4.0119629708992|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.529510000295|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.4834702777241|3.3749668782921|3.0855188442569|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0669644207857|3.0516271294379|2.9623635412614|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.1928884449615|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2187814235962|-3.2992015282618|-3.3568905636456|-3.3859896444376|-3.4455439407622|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4608070904172|-3.4631189432582|-3.5529246422048||||||-3.5529246422048|-3.5721383859047|-3.6394301728124|-3.6394301728124|-3.7010336270724|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706||3.3206980799706|3.3206980799706|3.3206980799706|3.3206980799706|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5151997915159|-3.5568887647932|-3.5673712080651|-3.5673712080651|-3.5673712080651|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225|-3.5711626551225
07915|100282|/equities/sh-airport|SHANGHAICOMP|-46.738097682028|-46.738097682028|-46.738097682028|-46.738097682028|-47.491357185258|-47.491357185258|-47.828173692373|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.251085499987|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|||-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-48.895571945212|-49.163422652848|-49.163422652848|-49.300469580367|-49.783301237639|-49.950887127514|-50.512147150653|-50.512147150653|-50.820718564609|-51.560242535912|-52.541407344876|-52.541407344876|-52.541407344876|-52.819344571496|-52.927260629632|-52.927260629632|-52.927260629632|-53.023624252719|-53.651249593543|-54.459720710965|-55.358577202925|-55.813974432558|-55.838729233677|-55.838729233677||||-55.838729233677|-55.838729233677|-55.838729233677|-55.838729233677|-56.277478901473|-57.509975980749|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815||-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.264266340815|-58.319650888544|-58.319650888544|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-58.695562116062|-59.977291680878|-60.399769254863|-60.810552976667|-60.810552976667|-60.810552976667|-60.936725826329|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152|57.900150428152||||||57.900150428152|57.900150428152|57.900150428152|57.324196492125|57.324196492125|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766||54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.462710267766|54.099887732203|54.099887732203|53.555984368518|53.192762232042|53.03417889301|52.085755419114|51.333348271909|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.21189373457|-57.977659738987|-58.351290107799|-59.192546183348|-59.773940305445|-61.664377032092|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.200608307275|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|-62.465799203803|55.834307806457|55.834307806457||||||55.834307806457|55.834307806457|55.834307806457|55.17589923272|55.169784723011|55.169784723011|55.169784723011|55.169784723011|54.783093755209|54.384529242913|54.384529242913|54.384529242913|54.384529242913|54.384529242913||53.691698005906|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|53.574234491509|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|52.347284371486|51.689206289837|51.601551143708|51.601551143708|50.715454104263|50.715454104263
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.103300873143|-29.323667543577|-29.405742028738|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.255802950175|||28.255802950175|28.255802950175|28.255802950175|28.255802950175|28.1970042486|27.535004114554|-29.850894930042|-29.850894930042|-29.850894930042|-29.932659999173|-30.155733947005|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.430948612692|28.177720994421|28.170258420498|28.170258420498|28.170258420498|28.170258420498|27.939175069101|27.813803305346|27.813803305346|27.813803305346|27.813803305346|27.813803305346|27.575893523647|27.342658071996||||-29.322313328046|-29.322313328046|-29.322313328046|-29.322313328046|-29.648681238248|-30.064090493601|-30.236767083718|-30.556408014908|-30.618776027821|-30.618776027821|-30.983639708782|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449||-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.147804755449|-31.386823575755|-31.386823575755|-31.386823575755|-31.386823575755|-31.794803744179|-32.200337336706|-32.633152668395|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.571654663668|30.480535212349|30.480535212349|30.480535212349|30.363070865706|30.363070865706|30.249521887121|29.616135239399|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|29.285279917966|28.895866367828|28.889948314251|28.889948314251||||||28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.889948314251|28.451609127854|28.120121736366||28.003961887589|28.003961887589|28.003961887589|28.003961887589|27.963471177466|27.963471177466|-31.363985198948|-31.363985198948|28.577994183426|28.577994183426|28.577994183426|28.577994183426|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.857498879842|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|27.824075751602|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.096012868852|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-30.53081933189|-31.193132942789||||||-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-31.555364894361|-32.101517676746|-32.238584116046|-32.238584116046|-32.238584116046|-33.099537084439|-33.145791294452|-33.145791294452|-33.145791294452||-33.145791294452|-33.145791294452|-33.715879071947|-34.317088459593|-35.236764111632|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-35.439500253745|-36.495556108762|-36.728396990354|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364|-36.818595252364
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.5889073359077|-4.6152438223233|-4.6152438223233|-4.6152438223233|-4.6152438223233|-4.6491598884121|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6571865937308|-4.6713184406576|-4.7314648948574|-4.7755164131482|-4.7805061520693|-4.7805061520693|-4.7805061520693|-4.7805061520693|-4.7837113556005|-4.7837113556005|||-4.8541239562672|-4.9262486898282|-5.0013874596334|-5.073763589724|4.4296100533771|4.4296100533771|4.4296100533771|4.4296100533771|4.2345668118052|3.8895188482661|-4.2588680417385|-4.2713671296879|-4.2713671296879|-4.2713671296879|-4.2713671296879|-4.2904532890315|-4.2904532890315|-4.3216148858595|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|4.0091079612298|3.9851200734822|3.9779111185834|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852|-4.2581918605852||||-4.2581918605852|-4.2614712905818|-4.2614712905818|-4.2614712905818|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338|3.9865851102338||3.9865851102338|3.8923166789463|3.8870185920321|-4.1172016253379|-4.1596684445173|-4.166380825017|-4.166380825017|-4.1876454776902|-4.1907171614059|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|-4.1936456305723|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9552178463213|3.9385753032093|3.937861349464|3.9154014612575|3.9088222030612|3.9088222030612|3.9088222030612|3.9081358913815|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9019742156958|3.9010824523475|3.8850917376971|3.8707306107739|3.8707306107739|3.8619228690707|3.852136250982|3.8432546062348|3.8432546062348|3.8180606810117|3.7625441820857|-4.0031680268733||||||-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0031680268733|-4.0046311664016|-4.0373679584299|-4.073186616769|-4.1190963505269|-4.12788477193|-4.1614587689684|-4.1614587689684|-4.1614587689684||-4.1614587689684|-4.1614587689684|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8387785123113|3.8014205083056|3.7805973914975|3.7805973914975|3.7805973914975|3.7512194478637|3.7324659917229|3.7044065366712|3.6616749069973|3.6616749069973|3.6446388586676|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|3.6210393969717|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8058133641156|-3.8497927364676||||||-3.8603251970443|-3.9203612182574|-3.963655880699|-3.963655880699|-3.9901731981275|-4.060192401038|-4.070334480003|-4.070334480003|-4.070334480003|-4.070334480003|-4.1403715188807|-4.1704576476894|-4.1704576476894|-4.1704576476894||-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.1704576476894|-4.180182389338|-4.180182389338|-4.180182389338|-4.180182389338|-4.1931262388141|-4.1931262388141|-4.2440290334391|-4.2533653977367|-4.2537393573095|-4.2935993939826|-4.3323325614343|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744|-4.3460491922744
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|44.137830906751|43.378144561849|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-47.101204213113|-48.421338302791|-49.262598283754|-50.358366843569|-50.358366843569|||-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.358366843569|-50.370537156578|-50.370537156578|-50.370537156578|-51.32670717186|-51.590194795679|-51.590194795679|-52.516769174975|-52.516769174975|-52.516769174975|-52.516769174975|-53.386409287367|-54.322121201526|-54.429038625895|-54.429038625895|-54.507264461715|-55.62390763107|-55.62390763107|-56.3221216924|-57.494023721196|-58.751618407941|-58.751618407941||||-58.751618407941|-58.751618407941|-58.751618407941|-58.751618407941|-59.567352743917|-62.500949298864|-63.573274837076|-64.421417062084|-65.858796879759|-66.212403682415|-66.212403682415|-66.827671266865|-69.117580466212|59.748388807249|59.748388807249|59.748388807249|59.748388807249||58.998212752819|57.634676123195|56.972419686376|56.301020034219|-63.872746236038|-63.872746236038|-63.872746236038|-63.872746236038|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|-63.971861059561|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.793232564709|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|58.344985400189|57.851894815455|57.851894815455|57.735994612387|54.833883801225|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954|54.092961119954||||||52.676066927716|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246|51.789309276246||51.789309276246|51.442479832553|51.442479832553|51.428312230533|50.923124658207|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.904303712098|50.229225549928|48.738583257719|48.541152763421|48.541152763421|48.501281738341|47.978090286321|47.267453476191|47.267453476191|47.267453476191|47.267453476191|-55.290955756427|-55.290955756427|-55.290955756427|-55.648284724819|-56.111982985191|-57.272203308402|-58.018005006908|-60.264450092446|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||||||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366||-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.196508349366|-61.910565417549|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.134656800335|-63.886843245896|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317|55.71429247317
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|1.8730135594257|1.8601817195557|1.8589796495595|1.8411996378014|1.8391106739651|1.8197897093175|1.8179329585895|1.8111477242427|1.809775245026|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|1.8067179411328|||1.8067179411328|1.8067179411328|1.8067179411328|1.8007421791196|1.787435670654|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.8959714238015|-1.9019126035733|-1.9099585190926|-1.9102316714563|-1.9170351798047|-1.9270390663665|-1.9500989686694|-1.9636638845389|-1.9636638845389|-1.9636638845389|-1.9823526394864|-1.9823526394864|-1.9823526394864|-1.9823526394864|-1.9951695879852|-2.0212995896246|-2.0368883951402|-2.0473204303556|-2.0730227087133|-2.0945807468221|-2.0986294784671||||-2.0986294784671|-2.0986294784671|-2.0986294784671|-2.0986294784671|-2.1188104989932|-2.1403450041795|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0575188932318|2.0535765155044||2.0465850944748|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|-2.1294094412353|2.0516464103773|2.0516464103773|2.0516464103773|2.0516464103773|2.0516464103773|2.0516464103773|2.0516464103773|2.0452183208549|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0379895788896|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487|2.0237778058487||||||2.0034753206525|1.9957660033347|1.9957660033347|1.9957660033347|1.9957660033347|1.9957660033347|1.9957660033347|1.9957660033347|1.9957660033347|1.9784622671474|1.9737359420314|1.9597064803987|1.9454516912996|1.9306199287387||1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9306199287387|1.9301333002484|1.9219814000567|1.910646041018|1.9026494128987|1.9026494128987|1.8898327464842|1.8734807896374|1.8486453744834|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.9572015106075||||||-1.9842091231865|-1.9842091231865|-1.9842091231865|-1.9842091231865|-1.9842091231865|-2.0228434369876|-2.0427705298876|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749||-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|9.6261089907873|9.5851205837714|9.5234671711908|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|||9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.4512488232852|9.3186098587514|-9.994020542821|-9.994020542821|-9.994020542821|-9.994020542821|-9.994020542821|-10.032800923145|-10.03711551212|-10.03711551212|-10.03711551212|-10.03711551212|-10.03711551212|-10.049586449419|-10.049586449419|-10.132873705531|-10.313193298606|-10.402348115998|-10.402348115998|-10.402348115998|-10.402348115998|-10.406497667187|-10.498886424031|-10.548762884102|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924||||-10.550957825924|-10.550957825924|-10.550957825924|-10.550957825924|-10.596619874399|-10.838466677579|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.145282710631|10.124541472105|10.124541472105|10.124541472105|-10.741735644778|-10.741735644778|-10.741735644778||-10.741735644778|-10.741735644778|-10.741735644778|-10.741735644778|-10.795817476335|-10.869797236194|-10.981441451962|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.061707940364|-11.213008737856|-11.27426973426|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.612268988134|10.554187209343|10.459097657971|10.37899715191|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.302021369813|10.209717526699|10.209717526699|10.144131305775|10.095474705721|10.095474705721|10.095474705721|10.072194348469|10.015480310292|10.015480310292||||||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|9.9610893798882|9.8362105238233|9.7796779062786|9.640197743579|9.601886049028|9.5548734831764|9.4354154984105|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4038345971475|9.3814830425459|9.378682893377|9.378682893377|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.289725788515||||||-10.314139904889|-10.404165951707|-10.404165951707|-10.404165951707|-10.404165951707|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.882705838183|-11.146895416025|-11.27543964148|-11.36643095802||-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.57671357014775|0.57484842581882|0.56766489195971|0.56307210578023|0.5620801046325|0.55642158234847|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.57959755708519|-0.5798861224314|-0.58348459213535|-0.58903844058028|||-0.59398717018753|-0.6017635104037|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.60585452615446|-0.61394949422088|-0.62305499961869|-0.62895001030517|-0.63305558933761|-0.63650621058705|-0.63728463519682|-0.64109404075002|-0.64438228792455|-0.64614696509867|-0.6488299900429|-0.65053953611507|-0.65053953611507|-0.65053953611507|-0.65053953611507|-0.65176613224496|-0.65268462115912|-0.65770512945551|-0.66361680767158|-0.67107420984485|-0.67736022145194||||0.63804813845995|0.63804813845995|0.63804813845995|0.63804813845995|0.63804813845995|0.63804813845995|0.63804813845995|0.63804813845995|0.63688682101439|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001||-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67117523916001|-0.67327188718754|-0.67327188718754|-0.67707985163218|-0.68569986489621|-0.68873709943351|-0.68873709943351|-0.68873709943351|-0.69865233265092|-0.69894704512678|-0.70277450473134|-0.70693150605469|-0.70693150605469|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.68379028642478||||||0.68043364975522|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276||-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.7142741220697|0.67377936357246|0.67377936357246|0.67275485191065|0.67023753667027|0.67023753667027|0.67023753667027|0.67023753667027|0.66731948481832|0.665854983052|0.66044998336764|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65483469318928|0.64231633424297|0.63477943597918|0.63477943597918|0.63403267726506|0.62375855959351|0.62075606454085|0.62075606454085|0.62075606454085|0.62075606454085|0.61174206145838|0.61174206145838|0.60283751715262|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65263309019202||||||-0.65525898157881|-0.65754196672438|-0.65754196672438|-0.6624910635948|-0.68149011810618|-0.7051001233083|-0.71016680335799|-0.71059779669249|-0.71059779669249|-0.71059779669249|-0.72071976623495|-0.72565320831301|-0.72565320831301|-0.72565320831301||-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3646939666313|-7.3651777970989|-7.3651777970989|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4283960865905|-7.4643290889451|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.4689991091096|-7.5066654521452|-7.5529615700495|-7.601068291427|||-7.807298273247|7.063235408858|7.063235408858|7.063235408858|7.063235408858|7.0374841765072|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.4073471363562|-7.474830183296|-7.5254077314209|-7.5254077314209|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061||||-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.5399578915061|-7.6716199832957|-7.7212441980619|-7.7557953978491|-7.7557953978491|-7.8097724544684|-7.8808581153199|-7.9337312159323|-7.9691455030202|7.3149624944661|7.3149624944661|7.3149624944661|7.3149624944661||7.2160692083542|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.208409475393|7.0315663804687|6.9117403549261|6.7474891126495|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7340125808512|6.7027918243181|6.491435464198|6.391594922073|6.3160319910566||||||6.3160319910566|6.3160319910566|6.3160319910566|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569||6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1434750181569|6.1071946468766|6.042153940134|6.042153940134|5.966733090589|5.966733090589|5.9238681495307|5.9238681495307|5.9126311077142|5.8273677310971|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.216291418104|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.2436279988756|-6.4562532875792||||||-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.4740378153352|-6.6622644013859|-6.7994003201092|-6.7994003201092|-6.8177782194807||-6.8177782194807|-6.8575316156495|-6.8978127865381|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.9052371143756|-6.942485690057|-6.9699838425713|-7.0138710368559|-7.0309676449482|-7.0532974182438|-7.0547766118153|-7.0547766118153|-7.0547766118153
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.428568677306|1.4155763434037|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4107219835641|1.4092465926676|1.4068296208943|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|||-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4879467465284|-1.4944408114092|-1.5088231425965|-1.5195257444608|-1.5366952374497|-1.5426422839448|-1.5426422839448|-1.55138377516|-1.55138377516|-1.55138377516|-1.5591486225363|-1.5608317597968|-1.5776464391927|-1.5866993166758|-1.5866993166758|-1.5980547377085|-1.6025052609946|-1.6230058673251|-1.6307843066176|-1.6407047815809|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6529436996455|-1.6617152680815|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276||||1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5522436824276|1.5519551873739|1.5519551873739|1.5208390488156|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562|-1.5987653668562||-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6003945829359|-1.6196050513549|-1.633727887026|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6559163856671|-1.6676847855433|-1.6767609229998|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.576360669412|1.5365673200707|1.4902414830106|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445|1.4831945934445||||||1.4401606363887|1.43634515149|1.4242723290854|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995||1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4002131454289|1.3906813056535|1.3644707653339|1.3644707653339|1.3532452553969|1.34193856192|1.34193856192|1.3281032282674|1.3281032282674|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3170549352214|1.3088388530464|1.3003764647081|1.2904738207475|1.2845264032832|1.2593959286838|1.2593959286838|1.2593959286838|1.2593959286838|1.2429398844672|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511||||||-1.3907782704644|-1.4005832975202|-1.4005832975202|-1.4005832975202|-1.4417036644941|-1.4632819087777|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855||1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4274561951423|1.4273884783118|1.4273884783118
07924|100770|/equities/jinqiao|SHANGHAICOMP|12.073985178801|12.073985178801|11.886094499002|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.565537659892|-12.593930368698|-12.597144741788|-12.684049865685|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|-12.843846378009|||-13.089829031274|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.116410059215|-13.302122004034|-13.550953791468|-13.550953791468|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.451299888778|12.278666371425|12.212962700615|11.828847542614||||11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.596455887735|11.580506514377|11.477617172558|11.477617172558|11.477617172558|11.477617172558||11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.477617172558|11.473991132306|11.473991132306|11.473991132306|11.473991132306|11.248879353787|-11.914753801013|-11.914753801013|-11.914753801013|-12.014726407423|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.518499325962|11.455555014313|11.394505505762|11.386672979153|11.297127477373|11.297127477373|11.277363609435|11.265959500341|11.259210026152|11.259210026152|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.196064083257|11.16451553998|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.146535560796|11.090594739063|11.060425621913|11.060425621913||||||-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.609259112122|-11.620288088854|-11.776986655191|-11.806651230869|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544|-11.858533494544||-11.858533494544|-11.948926414463|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.088890290172|11.064741152195|11.064741152195|11.011934776735|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.653398926874|10.36433223422|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-10.958123589347|-11.017253591162|-11.017253591162|-11.017253591162|-11.017253591162|-11.24194818243|-11.382775550819|-11.382775550819|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.488624079262|-11.666819469471||||||-11.666819469471|-11.723688964865|-11.869098695143|-11.938442689428|-12.143269731214|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.192454912399|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988||-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.351560379988|-12.408956291417|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039|-12.466223085039
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-0.97585515047264|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|-1.0107782943037|||-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0179918372788|-1.0266071141056|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98212589089353|0.98158752629148|0.98158752629148|0.96687505983629||||0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.95425476870052|0.94972753349401|0.94519725909341|0.94005254761498|0.93855838263609|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326||0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93594459622326|0.93071622682085|0.92846247368907|0.92748858397552|0.92748858397552|0.92748858397552|0.92748858397552|0.92559845320988|0.92449829504015|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91852230838207|0.91380255212681|0.91322502152011||||||0.90791670763808|0.9015185643602|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558||-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92963823683748|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89774260007173|0.89599179319575|0.89507104615226|0.89507104615226|0.89507104615226|0.89174560882267|0.89160627101988|0.88366822923076|0.88366822923076|0.87874247657868|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91433082228153|-0.91654771737069|-0.91654771737069|-0.91654771737069|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767||||||-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.94153193822013|-0.96559103981772|-0.97490868360072|-0.97490868360072|-0.98045411474472|-0.98089344707866|-0.9883816066466|-0.99078145050074|-0.99078145050074|-0.99078145050074||-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711
07926|100936|/equities/join-buy|SHANGHAICOMP|6.5519718329194|6.5444015991432|6.5444015991432|6.5444015991432|6.5444015991432|6.5444015991432|6.4643350190302|6.295372202041|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.8390612136589|-6.880623500796|||-7.0056926334918|6.3060717466196|6.3060717466196|6.3060717466196|6.3060717466196|6.3060717466196|6.252301918436|6.1032739261651|6.1032739261651|5.987526639729|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4797342797618|-6.4880382507489|-6.5889313717071|-6.601034881824|-6.7361498962439|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.3601998303146|6.2980000414021|6.2779422514896|6.2779422514896|6.2779422514896|6.2104915505494|6.1333238952519||||-6.5888174199562|-6.5888174199562|-6.5888174199562|-6.5888174199562|-6.620908249694|-6.7348978665999|-6.8132201198661|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132||-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8558435851132|-6.8787151104648|-6.9013148156752|-6.9013148156752|-7.0236831073352|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.6263027092314|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||||||6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784|6.5649227997784||6.5649227997784|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.5054977632921|6.445770893992|6.445770893992|6.445770893992|6.445770893992|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.397732858694|6.2469253063603|6.066583898377|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9834538659873|5.9199488915141|5.8910541045595|5.8558073706009|5.8558073706009|5.8497861432343|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3233938404472|-6.3593265688587|-6.439432841129|-6.439432841129|-6.439432841129|-6.5427032108516|-6.63855908926|-6.6411767118029|-6.7324186025783|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.7498559040077|-6.8648400618244|-7.1142668805308||||||-7.1412553593194|-7.1412553593194|-7.2199446974315|-7.2199446974315|-7.2421609359889|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.4608839549077|6.458760053742|6.3686223900187||6.2745807607823|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.7590970125772|-6.8575887580685|-6.8575887580685|-6.9052728224265|-6.9052728224265|-6.9052728224265|-6.9369696034841|-6.9844106715975|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182|-7.002246672182
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|8.8122582912996|8.7880649037443|8.7750718800318|8.7517471013347|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.6178919826547|8.5687688759742|8.5599616284942|8.5599616284942|8.5321795405917|8.4813105731068|8.4670113621882|-8.9856484622489|-8.9856484622489|-8.9856484622489|-8.9856484622489|||-9.1429428227225|-9.2610471124427|-9.3700521649008|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4515547974499|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4598738944596||||-9.4598738944596|-9.4598738944596|-9.4598738944596|-9.4698603193038|-9.5107527181534|-9.5107527181534|-9.6102807174157|-9.7958678283108|-9.9548528501074|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-9.9990842136243|-10.02067878627|-10.02067878627|-10.02067878627||-10.046309607815|-10.057900198954|-10.057900198954|-10.057900198954|-10.158778200169|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.283750108183|-10.42916690343|-10.449597935528|-10.449597935528|-10.449597935528|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|9.7674810673227|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026|-10.164878557026||||||-10.164878557026|-10.164878557026|-10.168198265301|-10.231225312964|-10.231225312964|-10.231225312964|-10.276916942349|-10.355463568095|-10.436070512537|-10.528411360586|-10.624346808156|-10.779829161653|-10.963699280431|-10.998375918988||-10.998375918988|-10.998375918988|-10.998375918988|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.6129161777898|9.5968401141515|9.5968401141515|9.5968401141515|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.5211083511537|9.2962311219314|9.2509061491253|9.2509061491253|9.2509061491253|9.2509061491253|9.1193400131069|8.8803782712974|8.8676427483071|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|8.7688647343618|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.250231022952|-10.303589338856|-10.712877426763||||||-10.770157526328|-10.770157526328|-11.030174942363|-11.131860701628|-11.331512151369|-12.074457895103|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106|9.960822979106||9.1409138214738|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.434935786391|-10.553262050576|-10.576957499128|-10.810565167422|-10.810565167422|-10.838660741729|-10.838660741729|-10.872401000043|-10.939334552576
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|0.49129293094355|||0.49129293094355|0.49129293094355|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136|0.48978480289136||||0.48978480289136|-0.52192208126938|-0.52192208126938|-0.52192208126938|-0.52719121791428|-0.53093466733899|-0.53609407913913|-0.54488231486998|-0.54709146030437|-0.54949052805912|-0.55115614859277|-0.55806237490104|-0.55979149574622|-0.56165722933726|-0.56175254325107|-0.56175254325107|-0.56175254325107||-0.56175254325107|-0.56255840968241|-0.56389824230527|-0.56438694816006|-0.57331880177803|-0.57760960815065|-0.57760960815065|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.57988010022056|-0.58347788092176|-0.58879339935739|-0.58879339935739|-0.58879339935739|-0.58888155158315|-0.59509062034062|-0.59571176946353|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|0.56573263236734|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.60263001104092|-0.60669999078353|-0.61399998764737|-0.61399998764737|-0.61755556641401|-0.62406173876459|-0.62756857862665|-0.63157617704288|-0.63447524590057|-0.63447524590057||||||-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.64452809076355|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495||-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.67089023179222|-0.68354467425533|-0.71432744765489|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.60478944306913|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.59081047530094|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.57675175310254|0.56375137945916|0.56375137945916|0.56375137945916|0.54077358383612|0.54077358383612|0.54077358383612|0.54077358383612|0.51880400532568|-0.60087831857876|-0.60087831857876|-0.60087831857876|-0.60087831857876||||||-0.60087831857876|-0.60087831857876|-0.60202879526826|-0.60202879526826|-0.60478428080814|0.52898464159937|0.52898464159937|0.52898464159937|0.52898464159937|0.52018473087971|0.52018473087971|0.51621571108562|0.51621571108562|0.51621571108562||0.49529526216965|0.49089882748254|0.49089882748254|0.49089882748254|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4881995148641|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.8918520342637|-9.9431685751598|-9.9596316887186|||-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.138210269664|-10.260691262143|-10.260691262143|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.276382010938|-10.371027202961|-10.371027202961|-10.47669656581|-10.638277584875|-10.638277584875|-10.638277584875|-10.638277584875|-10.676975098544|-10.68330583671|-10.828957541235|-10.828957541235|-10.848219492121|-10.848219492121|-10.966354584345|-11.144258708632|-11.144258708632|-11.144258708632|-11.467639623766||||-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.467639623766|-11.777377431795|10.752871124935|10.752871124935||10.752871124935|10.408745599004|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.010041729837|-11.013934789134|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.328265822712|10.32529535645|10.12912982621|10.12912982621|10.117366299786|10.026518064249|10.024256435098|10.024256435098|10.024256435098|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9932983790893|9.9847764875115|9.9147515192762|9.8338289014516|9.8338289014516|9.8309800368684|9.8309800368684|9.8309800368684|9.7710895253704|9.6878769876213|9.5531970131895|9.3902186407536||||||9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.3605521250571|9.228666940287||9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.228666940287|9.2024074825481|-10.431101924495|-10.431101924495|9.6331913184803|9.6331913184803|9.6331913184803|9.6331913184803|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.5657094515743|9.4241213309966|9.3074953512158|9.3074953512158|9.227772972739|9.1003035149709|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.0605882806697|9.039542216186|8.9739359419923|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.5724975051675|-9.702836541751||||||-9.702836541751|-9.8217077615775|-9.8217077615775|-9.8217077615775|-9.8217077615775|-10.015786687855|-10.121515465051|-10.121515465051|-10.121515465051|-10.121515465051|-10.365017308427|-10.535020022075|9.6210931188509|9.6210931188509||9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.6210931188509|9.3767703778926|9.368077411407|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376|-9.9481128487376
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.743930040107|16.723140338138|16.723140338138|16.723140338138|16.710199151424|16.710199151424|16.710199151424|16.710199151424|16.59188904805|16.441112083729|16.441112083729|16.441112083729|16.441112083729|||16.441112083729|16.16845623049|15.904396438961|15.524885495907|-17.337563813049|-17.337563813049|-17.337563813049|-17.337563813049|-17.337563813049|-17.551181276991|-18.00797892539|-18.594978024874|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.739004389106|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185||||-18.765193901185|-18.765193901185|-18.765193901185|-18.765193901185|-19.037436760933|-19.303264182443|-19.635848409196|-19.834275543978|-20.16776570822|-20.16776570822|-20.16776570822|-20.16776570822|-20.428073772073|-20.86285886089|-21.067975057224|-21.067975057224|-21.067975057224||-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.137840260859|-21.557046243213|-21.775583358162|-21.775583358162|-21.775583358162|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.858386921515|19.804875399923|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.528457896841|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|19.3529088467|18.945453799394|18.649948928783|18.387219650301|18.387219650301||||||18.100799912383|17.564223044636|17.314692755012|17.213261793019|17.213261793019|17.008069459996|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794||-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-18.971794088794|-19.281438889452|-19.556042210203|-19.816713986509|-19.825238318038|-20.297486829308|-20.527762783398|-20.654736930386|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.228010771714|18.131123355188|17.809690850319|17.809690850319|17.809690850319|17.809690850319|16.651878985367|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.648646919522||||||-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-20.161274054087|-20.96197075583|-21.301633990887|-21.662668624554||-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.780187411478|-22.171875206818|-23.040972515598|-23.493303401222|-23.913213349849|-23.913213349849|-25.044125982423|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-12.744807832597|-12.825819658969|-12.825819658969|-12.825819658969|-12.94848051745|-12.94848051745|-13.156645729347|-13.324050746807|-13.33172298631|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.419717447656|-13.488478198338|-13.488478198338|||-13.536642143779|-13.722380079222|-13.98931139199|-14.062236541191|-14.062236541191|-14.089706890759|-14.229118657308|-14.314021243207|-14.367988591273|-14.367988591273|-14.419431320914|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.534196578058|13.32244095382|-14.449333815459|-14.449333815459|-14.449333815459|-14.504547566401|-14.504547566401|-14.603386157339|-14.635985261407|-14.747205078829|-14.913561728518|-15.143957300232|-15.323841116214|-15.357886330491||||-15.357886330491|-15.357886330491|-15.357886330491|-15.428762241873|-15.577513850036|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931||-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.625762264931|-15.632513886252|-15.703723009775|-15.703723009775|-15.703723009775|-15.902470385974|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.698407665829|14.666305278972|14.666305278972|14.638116968158|14.412119580497|14.412119580497|14.290826828378|14.290826828378|14.132029885603|14.045588778736|14.044727917909|14.044727917909|14.044727917909|14.044727917909||||||14.01303113434|13.9975040665|13.9975040665|13.9975040665|13.928337917365|13.55499621436|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658||-15.134455510658|-15.134455510658|-15.134455510658|-15.134455510658|-15.271118095237|-15.271118095237|-15.380131221169|-15.437923776169|-15.708803930834|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-16.630149897177|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|13.994885425353|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135||||||-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.964952016637|-16.184946246462|-16.341606823953|-16.471242677469|-16.471242677469|-16.903603248352|-17.132892958052|-17.223460748698|-17.223460748698||-17.223460748698|-17.355511801007|-17.803901717136|-18.068781054759|-18.306422618521|-18.313247154701|-18.408608064108|-18.418452908654|-18.62507786399|-18.62507786399|-18.62507786399|-18.62507786399|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-14.970659034646|-14.988370185636|-14.988370185636|-14.988370185636|-14.988370185636|-15.231523149038|-15.295749219061|-15.295749219061|-15.295749219061|-15.295749219061|-15.295749219061|-15.323054878581|-15.618949670116|-15.925499777573|-16.247221315986|-16.706568819934|-16.706568819934|-16.706568819934|-16.706568819934|-16.706568819934|-16.842299097836|-17.244776480794|-17.699751846658|15.557507239761|||15.557507239761|15.557507239761|15.242230851321|15.238060961901|15.238060961901|15.238060961901|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|15.14983807194|14.96093146655|14.805478385787|14.543310381418|-16.685473838613|-16.685473838613|-16.685473838613|-16.685473838613|-16.685473838613|-16.974971152197|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.162878469613|-17.527087374955|-17.809070313459|-17.809070313459|-17.809070313459||||-17.849592200627|-17.849592200627|-18.865657850228|-19.394064528106|-19.997850319145|-20.69623562069|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.728798199289|16.151992995414|16.151992995414|16.151992995414|16.151992995414|15.722769638866||15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.68349607318|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|15.661342293297|14.864268044934|14.809899635651|14.809899635651||||||14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.746934112423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.74210053423|14.722921348934|14.722921348934|14.722921348934|-17.246696696479||-17.246696696479|-17.246696696479|-17.246696696479|-17.584339759616|-17.584339759616|-17.584339759616|-17.584339759616|-17.864821802541|-18.463691061254|-18.577434347201|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.115471277035|14.061325437952|14.061325437952|14.061325437952|14.037027658278|13.948919999659|12.667688621482|11.155764700528|10.344182731439|10.313991395692|10.313991395692|10.162828847779|10.162828847779|10.087906575024|10.087906575024|10.087906575024|9.9054517479075|8.8388349448457|-11.06649970287|-11.06649970287|-11.1294441143||||||-11.456048903567|-11.460609579199|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.537974701647|-11.739416504705|-11.77273653859|-11.77273653859|-11.805817909971|-11.891133409389||-11.891133409389|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.125058396461|-12.202603296736|-12.202603296736|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|10.777373949874|10.777373949874|10.72263767122|10.631527510675
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-10.279604016069|-10.383748436772|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4465830128578|9.4059659816365|9.4059659816365|9.4059659816365|9.4059659816365|9.4059659816365|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|9.3683019332806|||9.3683019332806|9.3683019332806|9.2871713084841|9.2871713084841|9.2464298057185|9.2344940820918|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.1013016819262|9.0416173006985|8.7259328014289|8.7259328014289|8.7259328014289|8.7259328014289|8.7259328014289|8.6837853753826|8.6837853753826|8.6837853753826|8.6837853753826|8.6837853753826|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5435578198439|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163|8.5324839127163||||8.2240056770941|8.2240056770941|7.8941946314331|-9.0978191224445|-9.0978191224445|-9.3044139376071|-9.4450755638974|-9.5765792046539|-9.6808146011556|-9.7957765274274|-9.8004359330322|-9.9180053169624|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115||-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.010852396115|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.048982660322|-10.121090986495|-10.306047471665|-10.306047471665|-10.521676629012|-10.702717243769|-10.9062975973|-10.9062975973|-11.00956176057|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.192965331281|10.180531205743|10.180531205743|10.180531205743|9.9869145177129|9.9405891919934|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891||||||-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.190869215891|-11.344982018919|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548||-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.667891357548|-11.75449397631|-12.016959429532|-12.172262298564|-12.369180533069|-12.73445638803|-12.73445638803|-12.74562454993|-12.74562454993|-12.830608217523|-12.904948968143|-13.042250865533|-13.237115429324|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.726310721657|11.721233383974|11.721233383974|11.721233383974|11.471455115036|11.129821479272|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|11.119390096525|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.869803229435|10.661319988153|10.277106992825|-12.102784419383|-12.102784419383|-12.102784419383||||||-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.102784419383|-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907||-12.454416937907|-12.454416937907|-12.454416937907|-12.454416937907|-12.482257466934|-12.661482075212|-12.773868749934|-13.047887535445|-13.175264806355|-13.175264806355|-13.434053282832|-13.855358870929|11.279455458141|11.279455458141|11.279455458141|11.279455458141|10.743412003492|10.618747748241|10.461855770598|10.048476370041|10.048476370041|10.048476370041|10.048476370041
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.412687075185|-15.437429971218|-15.589604812786|-15.589604812786|-15.649005525559|-15.830006088648|-15.948895151785|-16.006550558597|-16.255611799591|-16.553456993493|-16.887174892858|-17.140193886708|-17.429104693677|-17.636782734422|-18.05586930649|-18.492077047477|-18.896752391535|||-19.894169421414|16.89792466178|16.89792466178|16.89792466178|16.89792466178|16.89792466178|16.685472541545|16.291080745827|15.620088984316|15.205655126379|14.985727553684|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.085000432608|-16.328300229639|-16.328300229639|-16.328300229639|-16.607555486461|-16.945610870904|-16.945610870904|-16.945610870904|-17.029568263763|-17.35729765547|-17.610331001687|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705||||-17.646672798705|-17.646672798705|-17.646672798705|-17.646672798705|-17.714636989779|-18.107374187251|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.188801560085|-18.280889706789|-18.406685126096|-18.406685126096|-18.406685126096||-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.406685126096|-18.502983371714|-18.567759505355|-18.889732033505|-18.980813298505|-19.281458945055|-19.399399010097|-19.90822147413|-19.961893041485|-19.961893041485|-19.961893041485|-19.961893041485|-20.28488091137|-20.424026599827|-20.424026599827|-20.424026599827|-20.612252782122|-20.63965975897|-20.63965975897|-20.63965975897|-20.75628934587|-20.980234472411|-20.980234472411|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.089449142745|-21.503832207047|-21.804813978764||||||-22.117015862567|-23.238350576938|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.307896299731|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635||19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|18.745385169002|18.718761548966|17.199734380477|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.189098759451|15.597331916798|14.709814084359|14.560348948713|14.169895008916|14.169895008916|14.169895008916|13.954883500066|13.570426062441|13.41825053835|13.076945703825|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897||||||-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.83558540242|-16.122317154067|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.339428387822||-16.538253531127|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.141388097621|13.141388097621|13.141388097621|12.990986205049|12.473318418869|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735
07935|102965|/equities/lianming-machi|SHANGHAICOMP|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|10.854522273345|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.957170227056|-12.987410680988|-13.047678674304|||-13.049643266028|-13.158491915934|-13.479991350431|-13.608879047256|-14.564309868129|12.768544266718|11.236716135892|10.120795630253|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.4561851488473|9.3916304335513|9.3916304335513|9.3916304335513|9.3916304335513|9.3107007593488|9.3070992592646|9.3070992592646|9.2745547960945|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.2717613712813|9.1469576641217|8.9222189900827|8.9222189900827|8.9222189900827|8.8352431188636|-9.6604966211568||||-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.6604966211568|-9.8038852532982|-9.8387614179848|-9.9452900278567|-10.049767055776|-10.117519156432|-10.19113203364|-10.296813819997|-10.434237690096|-10.543042151271|9.5939579437973|9.5939579437973|9.5939579437973||9.5939579437973|9.5939579437973|9.5788534171627|9.5788534171627|9.5788534171627|9.5788534171627|9.4537262394744|9.4228715958808|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.26016699655|-10.390185693713|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.7019626049464|9.6260691647469|9.6063200874018|9.6063200874018|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.549132262272|9.5284803825422|9.4177564998252|9.1853163031127|9.1853163031127||||||9.1131069016783|9.1131069016783|9.0512300412222|8.9358108750498|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995||-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.5089920442995|-9.6730829859544|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.934106763265|8.9251185347211|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8620642438974|8.7678495795027|8.7437216342042|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.5749669573489|8.5749669573489|8.4799634639625|8.3766261939874|8.2326326256502|8.2326326256502|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.348279935316||||||-9.348279935316|-9.5514220465066|-9.6676915209428|-9.6763231534578|-9.7531368753223|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-10.113581995971|-10.358985047493|-10.358985047493|-10.358985047493||-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.664427550804|-10.939092372821|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.2067133345224|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421
07936|100946|/equities/autom-instru|SHANGHAICOMP|12.114099947587|12.105666231199|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.524788260978|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.569123092869|-12.575692194015|-12.604102577666|-12.801225200737|||-13.008027941479|-13.07780881115|-13.294231946691|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.330103477553|12.261537455769|12.261537455769|12.261537455769|12.261537455769|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.249563741213|12.176181633744|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525|-12.888343271525||||-12.888343271525|-12.888343271525|-12.917047854829|-12.997275269218|-13.090305977604|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346||12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.372655537346|12.367951290054|12.344389694977|12.271406772755|12.271406772755|12.233229825919|11.917478082384|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563||||||-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.421746501563|-12.495829698375|-12.535921490778|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954|-12.582050957954||-12.582050957954|-12.626723517617|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.978298557278|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.965441678859|11.903269051288|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.447438631532|-12.461558538714|-12.461558538714|-12.461558538714|-12.461558538714|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.502137195442|-12.675707829632||||||-12.680786464653|-12.757540700658|-12.801156836333|-12.885173671315|-12.936859732281|-13.083177122154|-13.09491412308|-13.09491412308|-13.09491412308|-13.151571455556|12.20140478346|12.20140478346|12.20140478346|12.20140478346||12.20140478346|12.104894078807|12.015993238639|11.973882173113|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|11.925996828001|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869|-12.722287933869
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0.68731649739499|0.6853516523811|0.68116851369239|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.71802663268218|-0.72091850706349|-0.72679831990942|-0.73110924174769|-0.73177065771283|-0.73177065771283|-0.73413409702712|-0.73553787130707|-0.74387541367604|-0.74943878270463|-0.74943878270463|-0.78204306868795|||-0.79002232644886|-0.79002232644886|-0.79624704623587|-0.8063856418968|-0.81048401484233|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.81807102345794|-0.82319004097879|-0.83354449779126|-0.84026481303577|-0.84026481303577|-0.85873866515032|-0.87198744699547|-0.88731937921919|-0.89679929522317|-0.90469182923664|-0.90469182923664|-0.90469182923664|-0.90469182923664|-0.90469182923664|-0.90469182923664|-0.90954647677065|-0.91094053472547|-0.91671168898508|-0.92162410523013|-0.92423991214653|-0.92423991214653||||-0.92423991214653|-0.92423991214653|-0.92515548016649|-0.92653148588847|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349||0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.89841722838349|0.8932969503079|0.89192214920615|0.89192214920615|-0.92811719211169|-0.92811719211169|-0.92811719211169|-0.92811719211169|-0.92966323946518|-0.92966323946518|-0.93107025330378|-0.93324469201117|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133||||||-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133||-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93639501466327|-0.94271664303732|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91345645506851|0.91345645506851|0.91345645506851|0.9083404973665|0.90359936863296|0.90359936863296|0.9000115699988|0.9000115699988|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92861866529173|-0.92861866529173|-0.92861866529173|-0.94046516413365|-0.94304003858973|-0.94304003858973|-0.94304003858973|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223||||||-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.97085151088274|-0.99221789704473|-0.99221789704473|-0.9951310209291|-1.0035752927395|-1.0035752927395|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953||0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97756526455484|0.97613699229636|0.97613699229636|0.97613699229636|0.97613699229636|0.97420779303354|0.97283060849501|0.97283060849501|0.96447844969777|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.48090092062164|0.48090092062164|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|||-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51044994285841|-0.51366659492408|-0.5193517814097|-0.52377973276346|-0.52882613572767|-0.52882613572767|-0.52882613572767|-0.53080682658808|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53336230363079|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53559880823558|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268||||-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.53856953829268|-0.54348090658633|-0.54348090658633|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677|-0.54986448109677||-0.54986448109677|-0.54986448109677|-0.55304254021824|-0.55304254021824|-0.55738061364691|-0.55986734227119|-0.56596374065542|-0.57407080300279|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57655700222804|-0.57750781792352|-0.58023090183678|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|-0.58038542575294|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.56271761387766|0.55740844243302|0.55527020951377|0.55527020951377||||||0.55527020951377|0.55180343142407|0.55180343142407|0.55180343142407|0.54911489344589|0.54595989388227|0.54595989388227|0.54595989388227|0.54595989388227|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853||-0.59298157706853|-0.59298157706853|-0.60047954999734|-0.60120316191134|-0.60120316191134|-0.60150351837406|-0.61373047132236|-0.61373047132236|-0.61373047132236|-0.61747826689861|-0.62197587285198|-0.62402873341416|-0.627976394408|-0.62969924026685|-0.62969924026685|-0.63355473803102|-0.63417190894616|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738||||||-0.64195360918899|-0.64378179532576|-0.64392423212847|-0.64674911102014|-0.67205458769486|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918||0.60869881201918|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.58187905616089|0.58058782160861|0.57431984875581|0.55435537667164
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.741973099792|14.683535849394|14.683535849394|14.683535849394|14.307817816007|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.688409232716|-15.829344007284|-15.899826867615|||-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-15.910073785452|-16.039526176087|-16.095584551087|-16.110649338023|-16.201277139734|-16.308641304519|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|14.260024999249|13.095075816105|-15.121388890046|-15.121388890046|-15.121388890046|-15.121388890046||||-15.121388890046|-15.121388890046|-15.121388890046|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|-15.307252366423|13.902657849474|13.902657849474||13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.902657849474|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.885831719712|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.613168149221|13.492923854589|13.492923854589|13.434915143914|13.391017152939|13.334463545651|13.221625907522|13.112917431307|-14.084659127334|-14.084659127334||||||-14.084659127334|-14.084659127334|-14.084659127334|-14.084659127334|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539|-14.112896533539||-14.112896533539|-14.112896533539|-14.305996254341|-14.48066657841|-14.48066657841|-14.48066657841|-14.538518999018|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.148684873377|13.081872134511|12.887080410128|12.777311460845|12.777013187798|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.954545762362||||||-14.205605959696|-14.320831159642|-14.320831159642|-14.320831159642|-14.320831159642|-14.784812136812|-14.791303503563|-14.791303503563|-14.791303503563|-14.791303503563|-15.193670127182|13.574675935046|13.574675935046|13.574675935046||13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.360195841542|13.093550750669
07940|100790|/equities/lujiazui|SHANGHAICOMP|10.184603679029|10.144003748725|10.022226200976|9.9208073731686|9.9008969859311|9.8448849338104|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.347100760544|-10.359000658552|||-10.536111963635|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.900828637225|9.8516712102975|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.442834477129|-10.472593895266|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201|-10.505083719201||||-10.505083719201|-10.505083719201|-10.505083719201|-10.54898194837|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677|-10.623100022677||-10.623100022677|-10.623100022677|-10.623100022677|-10.662889246812|-10.773209524012|-10.977455297948|10.134684943563|10.134684943563|9.8389388686498|9.8389388686498|9.8389388686498|9.8389388686498|-10.234942042548|-10.234942042548|-10.234942042548|-10.234942042548|-10.286047286147|-10.351163407558|-10.353226050911|-10.353226050911|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.407243672251|-10.486382209857|-10.53653569972|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476||||||-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.537307256476|-10.649230049734|-10.822197235519|-10.822197235519|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857|-10.847213245857||-10.875792849316|-10.926991847107|-11.219990839504|-11.308568918586|-11.308568918586|-11.617298934063|-11.814504614093|-11.814504614093|10.60511814491|10.60511814491|10.424575555502|||||||||||9.5889198193558|9.5889198193558|9.5599106031003|9.2655076104111|9.2655076104111|9.2372306803539|9.1958418387139|9.1958418387139|9.1958418387139|9.1958418387139|9.1641155572313|9.1641155572313|9.1641155572313|9.1641155572313|9.0379058356172|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.6369434826848|-9.7904929047688|-9.8056078229255|-9.8056078229255|-9.8323422310425|-10.015935884325|-10.072706578405|-10.07467320035|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.14491056388|-10.160938845071||||||-10.160938845071|-10.169376702212|-10.216529575876|-10.291143540864|-10.355715359057|-10.358903733668|-10.358903733668|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522|9.8264941618522||9.7694382585508|9.7343758385957|9.6654172784289|9.6615753048217|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851|-10.12573813851
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.6271306377269|0.6271306377269|0.61142295064939|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.64994859564226|-0.65267732577463|-0.65267732577463|-0.65964148593103|||0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.6048822315069|0.602758050134|0.58617560087555|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.65261559934507|-0.67051732044629|-0.68890815753861|-0.70417570824009|-0.71391742488391|-0.72224161647699|-0.74026847573277|-0.74379828342858|-0.74833141177962|-0.75581270025914|-0.75824406248484|-0.75824406248484|-0.75982673082257|-0.76402972377566|-0.772421873689|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741||||-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77423587309741|-0.77937318072742|-0.78036192962204|-0.78036192962204|-0.7845132583675|-0.78505341068428|-0.78505341068428|-0.78717045602447|-0.7874671862881|-0.78951908663032|-0.79046565973226|-0.79201743098833|-0.79284805668475|-0.79284805668475||-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.79284805668475|-0.80133118577668|-0.8064235244401|-0.80847060395697|-0.8104117845321|-0.81221826488887|-0.81221826488887|-0.81374248658193|-0.81676945525819|-0.81927089618084|-0.81927089618084|-0.81996768300662|-0.82479958665383|-0.82479958665383|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.83258771374895|-0.83509746939026|-0.84044133954679|-0.84044133954679|-0.84643483750727|-0.84859424159157|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948||||||-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85511384126893|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758||0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|||||||||||0.7720023759193|0.7720023759193|0.76678040711822|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.79443841991016|-0.80626489185834|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405||||||-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.82135486324488|-0.84028317221732|-0.84459240446193|-0.84571381089535|-0.84934865299692|-0.85316519344107|-0.85379465315359|-0.85754961540983|-0.85780330903715|-0.85780330903715||-0.85780330903715|-0.85780330903715|-0.85939261656543|-0.86110814242623|-0.86110814242623|-0.86434237856624|-0.86682482448946|-0.86819425653231|-0.87504919845541|-0.87583243602602|-0.87681380967397|-0.88045980709679|-0.88167755226169|-0.88414169925092|-0.8866574805935|-0.88753392960798|-0.88753392960798|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-44.797794293194|-45.287681786255|-45.287681786255|-45.287681786255|-45.287681786255|-45.584089932658|-45.800788414598|-45.800788414598|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|||-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.203407938968|-46.549900354821|-46.595998249538|-46.760846134185|-46.760846134185|-46.760846134185|-46.760846134185|-46.760846134185|-47.066495679218|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.125541353989|-48.253074187762|-48.253074187762|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404|-48.359009145404||||-48.359009145404|-48.359009145404|-48.359009145404|-48.600010102221|-48.822789290689|-49.51587709138|-50.400420016152|-50.91602285052|-51.00502998035|-51.00502998035|-51.675283145522|-51.675283145522|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896||-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.253640736896|-52.634043788202|-53.054496234531|-54.358328335677|-54.626474478945|-54.922989392946|-54.922989392946|-54.922989392946|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-55.337017267778|-56.486130628139|-57.150142361886|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.579116757293|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564|52.456450953564||||||52.456450953564|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206||51.426434510206|51.426434510206|51.426434510206|51.426434510206|51.426434510206|50.593258744318|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.464080340073|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.366880704975|49.202642760913|48.134605127618|46.492338293178|45.909819198298|43.325355504009|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|41.116970011975|41.116970011975|41.032742974257|40.555271039512|39.583076991534|-44.960746838869|-44.960746838869|-44.960746838869|-44.960746838869|-45.387498089805|-46.23722054907|-46.982866186521|-46.982866186521|-47.028738969588|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682||||||42.170873232682|42.170873232682|42.170873232682|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|-44.955071113384|-44.955071113384||-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-45.255635418138|-46.301817326237|-46.917018683409|-47.221689630057|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105
07943|100309|/equities/maling|SHANGHAICOMP|7.4168606079509|7.4159561303909|7.3782846825714|7.3047608421241|7.2702896115951|7.2664329473367|7.2477033341583|7.2280033655361|7.2209921495655|7.2209921495655|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.5115196766468|-7.6533552079302|||-7.7976167101443|-7.8656852928334|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9092799409972|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.9420580664835|-7.988466862244|-7.988466862244|-8.0627409389755|-8.2152678625606|-8.3076857892605|-8.3076857892605|-8.3076857892605|-8.3685397933956|-8.4017108889681|-8.5152342553781|-8.5430380498752|-8.6722643811819|-8.6908496176001|-8.7076107434428|-8.7176669060934|-8.7176669060934|-8.7674077285383|-8.9021201942866||||-8.9440225334636|-9.0171709695787|-9.0171709695787|-9.0171709695787|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649||-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|-9.0291000880649|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3776426516573|8.3351583174645|8.2573977765969|8.2004421880435|8.1856139563335|8.1856139563335|8.1856139563335|8.1795706641689|8.1184121118668|8.1100786750304|8.1100786750304|8.1100786750304|8.1100786750304|8.0750867067429|8.0034299093985|7.8404780183129|7.8155938163287|7.8155938163287|7.8155938163287|7.7134376648275|7.6046758143509|7.6046758143509|7.5007511739824|7.4775008763311|7.4283465836689||||||7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689||7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4283465836689|7.4042738780097|7.3941930780495|7.3424367120624|7.3038187215462|7.2325764176729|7.1161960493064|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.1068467846605|7.0620517191063|7.0245018995217|6.9838296940802|6.9838296940802|6.9681443429521|6.8068270922294|6.7909186946673|6.7682430862633|6.7563810745044|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.3301165622474|-7.4406849854523|-7.583538716958|-7.6092456136786|-7.6092456136786|-7.7447170719662|-7.8202411582248|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667||||||-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|-7.8425876364667|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.361815033635|7.3602663322544|7.3602663322544||7.3602663322544|7.3602663322544|7.3602663322544|7.3602663322544|7.351099060867|7.351099060867|7.351099060867|7.280665979224|7.2290731375279|7.1567479178709|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044|-7.57585172044
07944|100922|/equities/sh-trading|SHANGHAICOMP|-14.722516151666|-14.722516151666|-14.722516151666|-14.722516151666|-14.912240501244|-15.145975702583|-15.145975702583|-15.526639586885|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.645414730209|-15.678794538862|-15.714215874546|-15.999903923408|-15.999903923408|-15.999903923408|-15.999903923408|-16.024634557172|-16.024634557172|-16.625149467702|-16.691789318892|||-16.691789318892|-16.991432695226|-17.575480757638|14.644731118651|14.644731118651|14.644731118651|14.644731118651|12.84303445548|12.180594282351|10.263993613149|9.7588819047091|9.0404245081077|8.4565830432188|8.440647836395|8.4140525878225|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.3793939830903|8.2959937256844|8.2011036522158|8.1867819502362|8.0792019316895|7.9230020785048|7.7811137066632||||-8.2882528775233|-8.2882528775233|-8.2882528775233|-8.2882528775233|-8.3208364373332|-8.3309294786592|-8.3693664699285|-8.4465179343454|-8.5078617078571|-8.5078617078571|-8.5244470449508|-8.5244470449508|-8.5244470449508|-8.531608114885|-8.6301686252569|-8.6301686252569|-8.6301686252569||-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.6473933600557|-8.7466916416079|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1919466887717|8.1593853008752|8.1254276712741|8.112141763723|8.0770090052386|8.0770090052386|8.0770090052386|8.0770090052386|8.0250097324341|7.9790574635125|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371||||||-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.3740432356371|-8.4044923092009|-8.5004225396671|-8.5004225396671|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828||7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.9129262600828|7.8328717150424|7.8328717150424|7.7481909237674|7.6309757775204|7.6309757775204|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5772329772409|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5564977215628|7.5199978138452|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.3527175994633|7.1492813776449|7.1492813776449|7.1358454886064|7.1358454886064|7.1358454886064|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.7651358841443|-7.8940398956431||||||-7.9483776120227|-8.0880491009522|-8.0880491009522|-8.0880491009522|-8.0956100083245|-8.1662332588714|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188||-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.1725537827188|-8.2265478625923|-8.2265478625923|-8.3272198913311|-8.3272198913311|-8.3452442219759|-8.3830490698312|-8.4125911541238|-8.4125911541238|-8.4125911541238|-8.4201012791809|-8.4482114076111|-8.4482114076111|-8.4482114076111
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|||0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43998166970773|0.43742797633948|0.43742797633948|0.43497553590208|0.42208393550878|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.4140465685326|0.40932949975665|0.40075501518708||||-0.4132854573369|-0.4132854573369|-0.4132854573369|-0.4132854573369|-0.41442828293641|-0.42010898607258|-0.42010898607258|-0.42506554741864|-0.4274678173625|-0.4274678173625|-0.4274678173625|-0.42790870235624|-0.43512077150811|-0.4352238844401|-0.4352238844401|-0.4352238844401|-0.4352238844401||-0.4352238844401|-0.4352238844401|-0.43952655412161|-0.44197393697063|-0.44780437528601|-0.44967151879724|-0.45135723384946|-0.45923027597897|-0.45953363900971|-0.46090210092672|-0.46090210092672|-0.46090210092672|-0.46414455584548|-0.46414455584548|-0.46454950628305|-0.46455500586855|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44254243381779|0.44032492083489|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263||||||-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45715499929529|-0.45715499929529|-0.46217222800897|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118||-0.46430527120118|-0.46430527120118|-0.46556139984932|-0.46679044541613|-0.46982271833437|-0.47591413075413|-0.48418238057788|-0.48636929573941|-0.48768810466846|-0.49548679409116|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.44649087339212|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.4360603164488|0.4360603164488|0.41934478071596|0.41650058023355|0.41650058023355|0.41650058023355|0.41650058023355|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.40074911213845|0.39088790225685|0.37965322984259|-0.41599641461063|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42091000122325||||||-0.4261777753355|-0.43075307317595|-0.43339230129035|-0.43343588222963|-0.44753987711781|-0.45715541720516|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46808090342824|-0.47336767927082|-0.47729741219317|-0.47796596407198||-0.47796596407198|-0.47829550967507|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.48017981827429|-0.48347756796602|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.222883481364|-16.425905574227|-16.425905574227|-16.579574365264|-16.579574365264|-16.715637757652|-16.796264359546|-17.074153784852|-17.074153784852|-17.221282195097|15.368527192855|15.368527192855|15.368527192855|15.368527192855|15.368527192855|15.123917971478|15.038798449687|14.282553485424|14.232967857705|14.232967857705|||14.170519462544|14.137061296812|14.137061296812|13.863400974661|13.474889904029|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.336820756579|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.305348769378|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217|13.104677881217||||12.822974961572|12.815833148609|12.815833148609|12.622808236751|12.622808236751|12.622808236751|12.622808236751|12.622808236751|12.603675916099|12.506862404505|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837||12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.44949719837|12.409996747206|12.369996811759|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.353363150896|12.260959115891|12.185510493283|12.064455934106|11.864950970079|11.854013570622|11.854013570622|11.826126187461|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.79539483601|11.751549917394|11.705610811638|11.643456578174|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.634175353832|11.580637641168|11.580637641168|11.580637641168||||||11.449042050283|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511|-11.758546823511||-11.758546823511|-11.783385164483|-11.80372154752|-11.80372154752|-11.80372154752|-11.80372154752|-11.930802160276|-11.933668513843|-11.999632247894|-12.190702368384|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.569802925986|11.543670254727|11.458358618678|11.458358618678|11.425398611427|11.419174837806|11.419174837806|11.419174837806|11.411860492205|11.407358484474|11.407358484474|11.376122039295|11.376122039295|11.342248814755|11.342248814755|11.228053774495|11.210059711292|11.130622039189|11.068792679121|11.068792679121|11.015361429499|11.015361429499|10.87762385082|10.871202530093|10.871202530093|10.647629502153|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.632619201668|-11.906799064222||||||-12.030888118283|-12.065986569211|-12.176133643513|-12.176133643513|-12.176133643513|-12.35348231144|-12.463536426692|-12.463536426692|-12.463536426692|-12.463536426692|-12.641706596115|-12.983563513997|-13.132292636503|-13.330854879325||-13.330854879325|-13.433728150202|-13.503182633513|-13.503182633513|-13.510758329093|-13.603619655702|-13.735688457592|-13.868543052788|-14.003139660823|-14.003139660823|-14.226821764827|-14.242579363584|-14.646755535073|-14.958061305093|-15.076179600874|-15.327977446626|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285|13.813587841285
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.0982527229931|-1.1031141318376|-1.1077935538353|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|-1.1094895354969|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0588862017632|1.0507624696626|-1.0855383551941|-1.0855383551941|-1.0855383551941|||-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0855383551941|-1.0904360472728|-1.0904360472728|-1.0904360472728|-1.0990955895372|-1.1009565072997|-1.1009565072997|-1.1009565072997|-1.1009565072997|-1.1195627867893|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197|1.08252781197||||1.0753642868617|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1198953533426||-1.1198953533426|-1.1198953533426|-1.1198953533426|-1.1247726705621|-1.1251175654712|-1.1251175654712|-1.1251175654712|-1.1251175654712|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0705183270166|1.0661313801551|1.0565349492259|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.050560220048|1.0460668956408|1.0384076673862|1.031090155341|1.031090155341|1.031090155341|1.031090155341|1.0307106877411|1.0307106877411|1.0307106877411|1.0241785209538|1.0206710091787|1.0206710091787||||||1.0104121556499|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0528469855368||-1.0528469855368|-1.0528469855368|-1.0528469855368|-1.0551198044898|-1.0551198044898|-1.0564108004704|-1.0640340566983|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0248083110023|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0220973986553|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186||||||-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.1032943924352|-1.13583531951|-1.13583531951|-1.13583531951|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1387619810701|-1.1387619810701||-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1398867717824|-1.1398867717824|-1.1398867717824|-1.1498742292812|-1.1536935446981|-1.1544427141146|-1.1544427141146|-1.1588251772409|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.358764838722|-22.4214058977|-22.582043424755|-22.582043424755|-23.549882474301|-23.549882474301|-23.549882474301|-23.803267474197|-23.803267474197|-23.803267474197|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|||-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-23.846305821675|-24.133673215726|-24.596857946029|-24.801562216004|-24.801562216004|-24.801562216004|-24.801562216004|-24.801562216004|-24.942291050178|-25.629767820816|-25.705854015859|-26.013171387284|-26.019663065047|-26.019663065047|-26.019663065047|-26.019663065047|-26.194069457685|-26.466188722887|-26.73465358553|-26.835726227337|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454|-27.37868376454||||-27.37868376454|-27.37868376454|-27.37868376454|-28.499093699016|-28.829548278957|-29.453942421972|-29.729379578762|-30.312035966383|-30.312035966383|-30.312035966383|-30.510353765943|-30.510353765943|-30.977615367547|-31.357350679653|-31.630486830132|-31.630486830132|-31.630486830132||-31.820285726901|-31.820285726901|-31.820285726901|-31.820285726901|-31.94587212284|-32.21959590568|-32.21959590568|-32.801773703251|-33.025830307313|-33.025830307313|-33.360923068069|-33.794358960282|-34.417064392447|-34.670628136925|-35.204030958075|-36.422256857442|-36.479288575481|-36.479288575481|-36.479288575481|-36.599208299132|-37.608564632703|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.789839475565|33.654265846602|30.784185265823|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598||||||30.69213579598|30.69213579598|30.69213579598|30.69213579598|30.69213579598|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822||29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.972827327822|29.13480651442|28.569514427217|28.569514427217|28.569514427217|28.419143039711|28.419143039711|28.419143039711|27.705713941794|26.602461181461|-30.206903757346|-30.206903757346|-30.206903757346|-30.206903757346|-31.539893483334|-32.765991474979|28.735341934752|28.735341934752|28.735341934752|28.735341934752||28.735341934752|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-31.46526027441|-32.113067475955|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.764689248481|28.305211801969|27.664678754236|27.431864727234|27.333792145551|-31.266436522143|-31.266436522143||||||-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-31.266436522143|-32.002151852335|-32.149056838051|-32.553953195165|-32.616058588635|-33.535620849013|-33.823976384121|-33.823976384121|-33.907436810345||-33.907436810345|-33.907436810345|-34.080416280069|-34.080416280069|-34.353240311188|-34.93917620848|-34.93917620848|-34.93917620848|-34.93917620848|-35.21686303031|-35.645016315684|-35.645016315684|-36.102796160629|-36.806995801849|-37.231104352654|-37.587895157802|-38.617662168065|-39.351679396383|-39.351679396383|-40.038532230316|-40.459278370861|-40.459278370861|-40.459278370861
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-70.142308359942|-71.774786769904|-73.954763213304|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|62.819681522024|||62.819681522024|58.509640981502|55.168495286114|51.744439138977|48.843820799289|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|45.470434299617|44.784927915102|40.757142144845|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113||||-45.107099811113|-45.107099811113|-45.107099811113|-45.107099811113|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-46.102613816273|-47.311984034922|-47.311984034922|-47.311984034922||-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.311984034922|-47.47331383112|-48.444237946171|-48.703134382088|-48.703134382088|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|41.755719865036|40.152469543033|38.522186600956|37.457985281715|36.44248278054|36.44248278054|36.44248278054|35.491091647771|34.64065733555|34.41000835546||||||34.41000835546|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|32.607651317092|30.559610565473|29.038903745412|29.038903745412||29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|29.038903745412|28.23100506862|27.571673892162|-32.954329675339|-32.954329675339|-32.954329675339|-32.954329675339|-33.26981194141|-33.498162959859|-33.498162959859|-33.764964899949|-33.764964899949|-33.764964899949|-33.764964899949|-34.487183713838|-34.652426454672|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-35.385399129298|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.728715726804|-37.604683793332|-38.55464809553|-38.878640776998|-38.878640776998|-39.509600884524|-39.711778595278|-39.736419627214|-40.446577545828||||||-43.110641793881|-43.619600645342|-45.255114201747|-47.912348248387|-49.242054702866|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-51.326613524686|38.853351892043|38.853351892043|38.853351892043||38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|5.938532838771|5.9105922221577|5.4634358882282|5.2482619814711|5.1798296951753|5.1798296951753|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1493965860859|5.1365516711888|5.1167239932679|5.0558045471667|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|-5.3912347524807|||-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.4508576715301|-5.5303975039401|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148||||-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.5674027583148|-5.6315583808715|-5.7100647934604|-5.7845166003625|-5.8844627049146|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907||-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9041404703907|-5.9746005777575|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.63791726517|5.6349083680502|5.6010595656461|5.6010595656461|5.5897650925988|5.5897650925988|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5143569184529|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343||||||-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9435462356672|-6.0328289536486|-6.1014763280032|-6.1844182990522|-6.1983113823737|-6.1983113823737|-6.1983113823737|-6.1983113823737||-6.1983113823737|-6.2647906208927|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.5993932488516|5.371548123156|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.2226345455205|5.1662605510327|5.0975113694506|4.9827904507669|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.4452461084957|-5.4743568294981|-5.4743568294981|-5.4743568294981|-5.6287298328058|-5.7171973836736|-5.7171973836736|-5.8096634428055|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8295817170017|-5.9704712302441||||||-5.9704712302441|-6.0677459141672|-6.1353038383929|-6.1353038383929|-6.1997817173499|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144||5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.2447818932059|5.2117675686474|5.2117675686474|5.2014086935913|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894
07951|100759|/equities/new-world|SHANGHAICOMP|7.3312133429425|7.3312133429425|7.3312133429425|7.3085968433065|7.3085968433065|7.2834408479976|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5944518262332|-7.5982798132836|-7.6091998455192|-7.6263333291108|||-7.7648149298622|-7.8886832712971|7.4194914239972|7.4194914239972|7.4194914239972|7.4194914239972|7.354434770382|7.2954834236443|7.2849814906981|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.24546039588|7.1823175898927|7.1823175898927|7.1823175898927|7.1823175898927|7.0959083759936|6.8982315553728||||-7.4939130673025|-7.4939130673025|-7.4939130673025|-7.4939130673025|-7.538236870723|-7.6497074921452|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525||7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.2623798379525|7.1920885520097|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385||||||-7.3270696966385|-7.3270696966385|-7.3989663221809|-7.4644072694219|-7.4871192157971|-7.4929100077138|-7.5404557432053|-7.6538394518823|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254||7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.056155523867|6.9451181931015|6.9451181931015|6.9451181931015|6.9451181931015|6.9162424717475|6.8641581175647|6.8430348440847|6.8430348440847|6.7711500111379|6.6735000547609|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5127000944181|6.4596670354255|6.4118520115093|6.4031690330722|6.273521393694|6.2644680541506|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.7277323674462|-6.7779182229053|-6.7779182229053|-6.7779182229053|-6.9321315060733|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-7.1300387416186||||||-7.1761540874178|-7.3207268432705|-7.3400329341525|-7.3400329341525|-7.3533698176934|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|-7.245157331817|-7.245157331817||-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-13.129258617291|-13.129258617291|-13.129258617291|-13.129258617291|-13.161398764593|-13.246553814128|-13.250059988449|-13.300067162458|-13.335074080299|-13.485638394699|-13.556264681668|-13.655849451324|-13.753721654968|-13.924135460408|-14.120705672935|-14.423561543044|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|||12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.611031696001|12.386221927203|12.386221927203|12.386221927203|12.386221927203|12.108579999647|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.976200956836|11.917445124007|11.562161221346|11.066290182361|11.055322005229|10.962519671142|10.962519671142||||10.962519671142|10.695074669462|-11.887320681339|-11.930911880871|-11.972680363545|-11.994644678841|-12.099605389447|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.189598593763|-12.223443121437|-12.47882529842|-12.548256027958|-12.548256027958||-12.548256027958|-12.548256027958|-12.548256027958|-12.633062588133|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.654744243922|-12.700271606779|-12.813079622428|-12.966024302455|-12.966024302455|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|-13.059595528835|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|11.88761504156|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838|-12.113254643838||||||-12.113254643838|-12.113254643838|-12.139421146963|-12.139421146963|-12.139421146963|-12.139421146963|-12.230467974978|-12.434408121459|-12.583786890631|-12.709208088589|-12.840231451141|-13.080256869117|-13.339174352|-13.498610131915||-13.498610131915|-13.548455574971|-13.628839813848|-14.139821727165|-14.487024315075|-14.817805034006|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-14.996492773695|-15.288325528749|-15.305917453378|12.264702087119|12.264702087119|12.264702087119|11.264669106486|10.926299066547|10.488110298584|10.017667027989|10.017667027989|9.8562963502044|9.8525513561163|9.6904334736942|9.6904334736942|9.6163562421607|9.6163562421607|9.6163562421607|9.5509511767281|9.3327231206775|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0715134573449|9.0064982485464|9.0064982485464|8.8916648308094|8.7651830690499|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9229630761683|-9.9982628476637||||||-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-9.9982628476637|-10.295292233098|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387|9.3816147745387||9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.3069720013421|9.2733023678242|9.0381445808092|9.0381445808092|9.0381445808092|-10.213031495687|-10.213031495687|-10.347257151732|-10.408494770949|-10.408494770949|-10.408494770949|-10.459438443653|-10.503265248926|-10.639183586605|-10.679547820277|-10.679547820277|-10.712830262921|-10.71948211078|-10.71948211078
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.2607366131068|-8.324151785983|-8.3901684900272|-8.4251871263703|-8.4479857987519|-8.5172064112686|-8.5485625583885|-8.5878472680249|-8.5914972219642|-8.6255524328214|||7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7668156686529|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.7511744150253|7.6279715044335|-8.5369945540036|-8.5369945540036|-8.5369945540036|-8.5369945540036|-8.5383270332112|-8.6592525187349|-8.8797247612053|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9250919665051|7.9027049026306|7.9027049026306|7.9027049026306|7.7498148223779|7.7498148223779||||7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.7498148223779|7.6325715141188|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786||7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.4717419095786|7.337491215153|7.3211013088442|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9826988875234|6.9135539729687|6.876726967239|6.8746964204572|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.8510699934556|6.5578554942424|6.5065058684145|6.4603778609271|6.4603778609271|6.4253679383432|6.4253679383432|6.4253679383432||||||6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952||6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4183301214952|6.4175888702361|6.3923322032371|6.3923322032371|6.3648135474963|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2928594693152|6.2259548355703|6.1993943507544|6.1415495138556|6.1211720991025|6.1211720991025|6.0257680298234|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3627038281138|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.3952561475259|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.4370536991113|-6.468948358535||||||-6.4782761139332|-6.5064179944394|-6.5169929531701|-6.5169929531701|-6.5169929531701|-6.6172145502973|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.6299802624949|-6.7766446629904|-6.8369071149706|-6.8369071149706|-6.8681261498911||-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8681261498911|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833|-6.8817401812833
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-21.778075639271|-21.778075639271|-21.778075639271|-21.778075639271|-21.79997058153|-21.79997058153|-22.409309073893|-22.409309073893|-22.409309073893|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|-22.567981122217|||-22.914979058594|-23.424975905253|-23.799418062451|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.43770976619|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039|21.425568847039||||20.975076017753|20.796751775097|20.637066832798|20.637066832798|20.637066832798|20.637066832798|20.637066832798|20.586739954703|20.432489220029|20.136655083106|20.100727865879|19.809849765792|19.809849765792|19.803518858092|19.803518858092|19.75949358459|19.75949358459||19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.75949358459|19.488882218419|19.294360680122|19.294360680122|19.119845013639|18.943080766727|18.943080766727|18.936396643617|18.936396643617|18.89599699124|18.729996406858|18.667649366023|18.667649366023|18.600059840858|18.600059840858|18.44840033604|18.439888774834|18.363765517298|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961||||||-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.39234502961|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.568980473547|-19.640162031185||-19.640162031185|-19.782956379797|-19.864432665149|-19.864432665149|-19.864432665149|-19.864432665149|-19.999925450528|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|18.058226708484|17.852564092419|17.852564092419|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.634317409499|17.255352986635|17.123725481366|16.966916264797|16.853594775097|16.853594775097|16.853594775097|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.840067848275|16.190631743615|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|16.162866078725|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135||||||-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.198168100135|-17.540742358915|-17.602089351774|-17.602089351774|-17.710912591588|-17.710912591588|16.813781640342|16.813781640342|16.813781640342|16.813781640342||16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.813781640342|16.744202928865|16.587446880698|-17.283029031198|-17.283029031198|-17.283029031198|-17.284974486054|-17.284974486054|-17.391878933492|-17.391878933492|-17.391878933492|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694|-17.437191371694
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.3275499054768|-9.361166815954|-9.4279632093703|-9.4616254173158|-9.5501545312521|-9.5501545312521|-10.205727564242|-10.225959838352|-10.225959838352|-10.296621919695|-10.332913956183|-10.475459877139|-10.585510429945|-10.665576817195|-10.665576817195|-10.665576817195|-10.837307587377|-10.989230252098|-11.041922517166|||-11.22713655404|-11.499040645269|-11.848378439643|9.8955240011193|9.8955240011193|9.8955240011193|9.0155820581624|9.0126671475247|9.0126671475247|9.0126671475247|9.0126671475247|9.0126671475247|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.4901761527638|8.382576731985|8.382576731985|8.382576731985|8.382576731985|8.352863289852|8.2947696191527|8.2947696191527|8.2452997082315|8.198666346718|8.011851324692||||-8.4026059258546|-8.4026059258546|-8.4026059258546|-8.4026059258546|-8.4290064825577|-8.5644516960296|-8.6610574209594|-8.7072861949496|-8.7197621442535|-8.7347359235263|-8.7674847239892|-8.8049829397644|-8.8305368328586|-8.8461517652422|-8.9801686428818|-9.0387758873563|-9.0387758873563||-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0387758873563|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.0719879987352|-9.1338761517861|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.7117018679608|8.6474466831407|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.0836344640215||||||-9.0836344640215|-9.0836344640215|-9.0836344640215|-9.1140384586607|-9.1394908324565|-9.1394908324565|-9.1394908324565|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554|-9.1745052253554||-9.1745052253554|-9.2188946312611|-9.3559939669177|-9.4786534425224|-9.4786534425224|-9.4786534425224|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.858512211073|8.7930281031287|8.7930281031287|8.7930281031287|8.7341704148024|8.7341704148024|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.6768840813117|8.613760685863|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.1407714127956|-9.3047461774016||||||-9.3997177311739|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.4597900423379|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.5270273312006|-9.7366971024841|-9.7906756294326|-9.7906756294326|-9.8057720146743||-9.8057720146743|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.8795325248406|-9.896147035776|-9.9774101950483|-9.9774101950483|-9.9774101950483|-10.056567057168|-10.064518778628|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492|-10.120167563492
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.32417179819151|-0.32417179819151|-0.32417179819151|-0.32417179819151|-0.32417179819151|-0.32417179819151|-0.32619088254818|-0.32754543216636|-0.33105049135078|-0.3348894235358|-0.341099364544|-0.35197625502777|-0.35197625502777|-0.35197625502777|-0.35197625502777|-0.35652917341868|-0.35681018748195|-0.35979962438676|-0.35979962438676|-0.35979962438676|-0.35979962438676|-0.35979962438676|0.33407233280158|0.33407233280158|||0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|0.33407233280158|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805|-0.35368081785805||||-0.35368081785805|-0.35368081785805|-0.35403422854088|-0.35414915274405|-0.35633238532835|-0.35898042032778|-0.36120047679278|-0.36288941856593|-0.36330791677921|-0.36330791677921|-0.36478655830455|-0.36531841142787|-0.36774267238393|-0.36899184664107|-0.3701812980599|-0.3701812980599|-0.37086810315392||-0.37184332323102|-0.37184332323102|-0.37207816813497|-0.37207816813497|-0.37286464510259|-0.37312737204297|-0.37419705862981|-0.37727452842374|-0.38174946305907|-0.38250550974489|-0.38250550974489|-0.38467278468478|-0.38485865778247|-0.38534295930377|-0.38567650243224|-0.38567650243224|-0.38702943672275|-0.38942160429264|-0.39102399814687|-0.39247111003224|-0.39302344698182|-0.39476538798679|-0.39476538798679|-0.39476538798679|-0.39519800364075|-0.39519800364075|-0.39534226465451|-0.39534226465451|-0.39534226465451|-0.39550898255668|-0.39550898255668|-0.39596171752859|-0.39596171752859|-0.39652064959268|-0.39652064959268|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3980533837551|-0.3980533837551|-0.40000374938316|-0.40144859778955|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157||||||-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305||-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40357051931276|-0.40568946955881|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38850567305535|0.38850567305535|0.38850567305535|0.38643292579201|0.38643292579201|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38129889583178|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196||||||-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.4006969784571|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236||0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.3900211129808|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182
07957|100501|/equities/pudong-cons|SHANGHAICOMP|6.2061391304891|6.1979325558257|6.1286204952164|6.1286204952164|5.9929262054019|5.9929262054019|5.9815847489628|5.9500941008763|5.926771266641|5.910856943861|5.9108049447853|5.9108049447853|5.9108049447853|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|-6.1694265299565|||-6.2565851138175|-6.2806501836843|-6.3315571531928|-6.3315571531928|-6.3315571531928|-6.3806189944652|-6.3979101369014|-6.4316418305913|-6.4316418305913|-6.4316418305913|-6.4316418305913|-6.4568243971444|-6.5164717293423|-6.5415083038269|-6.5415083038269|-6.5831582854631|-6.5831582854631|-6.5864916022475|-6.5864916022475|-6.6266574788817|-6.7935083628504|-6.9100093842445|-6.9433435600001|-7.0028100399921|-7.0028100399921|-7.0028100399921|-7.1203443373519|-7.2914937961187|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239||||-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4184492900239|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4257095335913|-7.4885661865817||-7.5203904724841|-7.5203904724841|-7.6004336251953|-7.6265847523686|-7.6265847523686|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|-7.6642755466726|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2122082319584|7.2118979125914|7.1854419078757|7.0632689094466|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0436586069047|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0414678781115|7.0016307796464|6.9870133857944|6.9870133857944|6.9372369427393|6.9330413494849|6.9085700317193|6.9085700317193|6.9085700317193|6.9085700317193|6.8472997660956|6.7703333690786|-7.1201359836424||||||-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424||-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1201359836424|-7.1745955776467|-7.2767725334448|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.8107310973686|6.7964075012683|6.7964075012683|6.7964075012683|6.7529898381345|6.7529898381345|6.7529898381345|6.7529898381345|6.648394939846|6.648394939846|6.648394939846|6.557105432557|6.5173392412916|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.510529118767|6.4549123961133|6.4549123961133|6.3573610702172|6.3573610702172|6.2726232386314|6.2101368216103|6.1379300253729|6.0965888916497|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|6.0673768526918|5.9920852191588|5.9538706417609|5.9538706417609|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3382362096367|-6.3901063975064||||||-6.3901063975064|-6.4595627317128|-6.5066206142855|-6.5066206142855|-6.5212451269839|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.5695527814483|-6.8339478199852|-6.9139651139182|-6.9139651139182|-6.9139651139182||-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9139651139182|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652|-6.9522295762652
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|36.788993146781|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.678268464772|36.380296954809|35.703664419053|35.120066596808|35.120066596808|35.120066596808|34.921183641025|34.821317521807|33.912574812302|32.781752317625|-36.540757844204|-36.540757844204|-36.540757844204|||-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.540757844204|-36.821398096344|-36.938778273552|-37.411974342101|-37.442559074758|-37.442559074758|-37.772846247751|-38.66093892742|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|35.017418278267|34.415475688437|34.415475688437|34.415475688437|34.415475688437|34.415475688437|33.669417736773|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654||||-37.496835964654|-37.496835964654|-37.496835964654|-37.496835964654|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.739971596158|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.459269148836|33.200337311437|32.185816761311|-35.404492467576||-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.404492467576|-35.607209257057|-35.607209257057|-36.023337103449|-36.107542384027|-36.33196214143|-36.33196214143|-36.466934982312|-36.909239679986|-37.010879794929|-37.010879794929|-37.010879794929|-37.010879794929|-37.101359146804|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.145064974236|-37.772677369038|-38.325581386266|-38.704286392726|-38.838096203845|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755||||||-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-39.774754391677||-41.098771901668|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.021361700346|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.93536418215|-42.451171273827|-42.691317746227|-42.691317746227|-43.72253947477|-43.812018661814|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526||||||-44.208078482526|-45.130817098504|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-47.141702375115|-47.346720493834|-47.404550481536||-47.404550481536|-47.404550481536|-47.404550481536|-47.404550481536|-47.500842545538|-48.218176813157|-48.914835368297|-49.346751754706|-50.123979746439|-50.728178222023|-51.504104410104|-51.588855092715|-52.919756044829|-52.919756044829|-52.919756044829|-52.919756044829|-55.173293764816|-55.694826770693|-55.694826770693|-55.694826770693|-55.845385322932|-55.845385322932|-56.31249868645
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.084455491237|-6.1027283945924|-6.1044179676057|-6.1044179676057|-6.1060197881064|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1066019735251|-6.1462242560822|||-6.2941380824467|-6.3979313468293|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4027337156763|-6.4708152703699|-6.4773645111877|-6.4773645111877|-6.5359606156701|-6.5494006883164|-6.5543342178684|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0834419785863|6.0793801213774|5.9894198961063|5.9894198961063|5.9513206829018|5.9513206829018||||5.8925787463659|5.7878653489742|-6.3025737589777|-6.3025737589777|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9591088441265|5.9295652605044|5.9044516477117|5.9044516477117|5.9044516477117|5.9044516477117||5.9044516477117|5.8705020384799|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2099696082506|-6.2555217657523|-6.2655796379995|-6.358977486817|-6.4300664857463|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|6.0556298624588|5.9790332991893|5.9094815473882|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.894790624813|5.814767227389|5.7425192570438|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5738298085618|5.5471458865429|5.5471458865429|5.5471458865429||||||5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429||5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5471458865429|5.5434327886158|5.5434327886158|5.5434327886158|5.5434327886158|5.5334974362592|5.5334974362592|5.5010666644428|5.5010666644428|5.5010666644428|5.5010666644428|5.3750738872261|5.2878601300685|5.2609558357098|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5815509518754|-5.5878346187949|-5.7711736506722|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|5.0735947334908|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7010697866066|-5.7550774707378||||||-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.792263847225|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-5.918857081617|-6.0365078006465|-6.135564145587|-6.1539602380573|-6.2257128526254||-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2257128526254|-6.2280139977715|-6.3016821339155|-6.356869215703|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.3636659258587|-6.4140732414174|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.4324907602352|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815|-6.5565828994815
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|19.895407123296|19.895407123296|19.726563368603|19.510757984999|19.510757984999|19.510757984999|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.506163073861|19.441847749643|19.375942490821|19.234935202339|-20.8941169393|-20.8941169393|-20.8941169393|-20.8941169393|||-21.14957434733|-21.353415776174|-21.612305923132|-21.612305923132|-21.612305923132|-21.612305923132|-21.612305923132|-21.612305923132|-21.612305923132|-21.681451474989|-21.863835400304|-21.871060705488|-21.871060705488|-21.871060705488|-21.871060705488|-21.871060705488|-21.913400809306|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-21.944875840315|-22.057501497545|-22.057501497545|-22.156111694017|-22.156111694017|-22.339013179849|-22.62445935575|-22.907175798855|-23.245196629059|-23.650697097302||||-23.650697097302|-23.650697097302|-23.650697097302|-23.650697097302|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.71534230589|-23.858712910272|-24.117458395006|-24.196619408927||-24.744021620575|-24.763364817794|-24.763364817794|-24.763364817794|-24.800404683413|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-24.95867416738|-25.364637505992|-25.816819442626|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.367185218718|23.259650980528|22.427946182418|21.736606064029|20.894121604243|20.894121604243|20.894121604243|20.894121604243|20.894121604243|20.691677076905|20.691677076905|20.691677076905|20.691677076905|20.691677076905|20.43630820655|20.250689876217|20.250689876217|20.08743242438|-21.096447249423|-21.096447249423||||||-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423||-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.096447249423|-21.279941740048|-21.282156509836|-21.405730718462|-21.820777285355|-21.820777285355|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.502833798182|-22.678705271363|-22.941893533733|-23.529326072298|-23.690362205067|-24.132625091913|21.659728641458|21.659728641458|21.659728641458|21.659728641458|21.659728641458|18.835255432071|18.558121378941|18.558121378941|18.558121378941|-20.70899208606|-20.70899208606|-20.70899208606|-20.70899208606|-20.70899208606|-20.74924247347|-20.74924247347|-20.74924247347|-20.74924247347|-21.206381348357|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141||||||-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.775053584314|-21.995004238583|-21.995004238583|-22.088893005028|-22.503215017997|-22.758017530135|-23.021379658827|-23.021379658827|-23.160469334372||-23.160469334372|-23.342187449941|-23.557430847496|-23.719367671907|-23.821519402332|-24.000023024686|-24.170579955984|-24.414501429186|-24.414501429186|-24.414501429186|-24.414501429186|-24.457778878329|-24.804197994998|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-16.147601969212|-16.552890811993|-16.938767153503|-16.969741245642|-17.541378812144|-17.81208756693|-18.320653367129|-18.325170543554|-18.874897610017|-18.874897610017|-18.874897610017|-19.496553300562|-20.250338531221|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|16.013196393831|||16.013196393831|15.639662765776|14.435179418232|12.818676540563|12.818676540563|12.818676540563|12.818676540563|12.818676540563|12.695196122273|12.409662372916|12.110179776449|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-12.837327618896|-13.105363311038|-13.486514609904|-13.649460997682|-13.668245816074|-13.668245816074|-13.668245816074|-14.043051216163|-14.215611746088|-14.539013441156|-14.739429056379|-14.739429056379|-14.739429056379|-14.739429056379|-14.805824388105|-14.805824388105||||-14.805824388105|-14.805824388105|-14.924227577471|-14.924227577471|-15.088030450899|-15.14892299237|-15.249358575235|-15.324287644901|-15.813097309049|-15.932650865075|-15.932650865075|-16.003500952718|-16.25777913729|-16.713087576404|-16.841659134568|-16.841659134568|-16.841659134568||13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.714612438033|13.610206336366|13.610206336366|13.610206336366|13.610206336366|13.543007076435|13.088341170607|12.63815671212|12.171435768964|12.171435768964|12.171435768964|11.489928969147|11.321455730335|11.321455730335|11.261061683117|11.200068278245|11.154332396331|11.154332396331|11.154332396331|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.10223228545|11.066924435243|10.966026948938|10.913366970027|10.913366970027|10.887630339689|10.795145163081|10.684683756602|10.684683756602|10.684683756602|10.427037007761|10.427037007761|10.427037007761||||||10.427037007761|10.268930125184|10.12047759686|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.28093889257|-11.362710296012|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394||-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.375177730394|-11.553530601741|-11.77058940914|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.419255349273|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.23075830246|10.20087369608|10.20087369608|10.136326209105|10.136326209105|10.055917730372|9.9641962701751|9.9641962701751|9.9641962701751|9.9641962701751|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.8039005982284|9.3393565458313|-11.082125909452|-11.082125909452|-11.178263135131|-11.178263135131||||||-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.460292122293|-11.618102839179|-11.745669897604|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786||10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.21747158698|9.6977460509286|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894
07962|100802|/equities/sanmao-group|SHANGHAICOMP|9.102149265008|9.0762776456463|8.9630858723971|8.938091998288|8.938091998288|8.938091998288|8.938091998288|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8734569037426|8.8292676093241|8.8292676093241|8.6608534523801|8.5920590503299|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|||8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.5296924509049|8.4925210462971|8.4925210462971|8.4261342670038|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.3292263471846|8.2408073173369|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.2268690221678|8.0131876858485|7.9370057957343|7.9370057957343|7.9370057957343|7.920561832076|7.8195136320654||||-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.6578236496629|-8.7881376650799|-8.8201531201456|-8.9229474895369|-8.9988308342707|-9.1220342751357|-9.2240546686676|-9.2240546686676|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.2700302987622||-9.2700302987622|-9.2700302987622|-9.2700302987622|-9.3072558408895|-9.4475061105268|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.8303787595549|8.7443098896652|8.7120109524892|8.655012074065|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.6540755844671|8.5934172842855|8.5321296822091|8.5129224074174|8.4802701733496|8.4802701733496|8.4802701733496|8.4802701733496|8.3280777160753|8.2278641798352|8.2204044768385||||||8.1304501371441|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404||8.1152375225404|8.1152375225404|8.1152375225404|8.1152375225404|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0968168382702|8.0081296634737|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.589388274073|-8.6837648008923|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9050926246362|-8.9695473024268|-9.119317925641||||||-9.119317925641|-9.4975751910707|-9.5230560874375|-9.5230560874375|-9.6533952394495|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137|8.3366734986137||8.3366734986137|8.3366734986137|8.3366734986137|8.0629710096596|8.0166345060399|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.139307959692|-9.1975640012339|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2073484636852|-9.2370542660365
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.44286462650797|0.43979403526806|-0.46445543706483|-0.46445543706483|-0.46445543706483|||-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.46445543706483|-0.4747838288553|0.43321554579505|0.43321554579505|0.43321554579505|0.43321554579505|0.43321554579505|0.43321554579505|0.42848212806247|0.42848212806247|0.42114682592575|-0.45436076573738|-0.45436076573738|-0.45436076573738|-0.45436076573738|-0.45436076573738|-0.45436076573738|-0.45663112078334|-0.45663112078334|-0.45663112078334|-0.45663112078334||||-0.45663112078334|-0.45663112078334|-0.45663112078334|-0.4587568190829|-0.46834090154878|-0.47498987727156|-0.47865541238245|-0.48728379395998|-0.48812322795419|-0.48812322795419|-0.48812322795419|-0.48812322795419|-0.49030645706805|-0.49030645706805|-0.4925071604666|-0.49401050054087|-0.49401050054087||-0.49401050054087|-0.49401050054087|-0.49401050054087|-0.49401050054087|-0.49401050054087|-0.50573389886766|-0.50814877184397|-0.51044307022366|-0.51438118814399|-0.51681243213206|-0.51765173632211|-0.51765173632211|-0.51765173632211|-0.51765173632211|-0.51765173632211|-0.51765173632211|-0.52189720214525|-0.52189720214525|-0.52988578810867|-0.5313175203025|-0.53779724920454|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361||||||0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361||0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.50783761507632|0.48276397659118|0.47549383976244|0.47549383976244|0.47549383976244|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.46900590176253|0.46110606113663|0.46110606113663|0.45767339809726|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502||||||-0.50001397443502|-0.50368218634624|-0.50481355095461|-0.50679285056673|-0.52460314970637|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613||0.4917539218613|0.4917539218613|0.4917539218613|0.48433766867811|0.48287521033479|0.47702799935024|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889
07964|100758|/equities/shenda|SHANGHAICOMP|3.4917310099282|3.4474789147552|3.3810875951113|3.3434307507742|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|||3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3400094408033|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.3012278304002|3.2730309284949|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598||||-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.4918573745598|-3.5231748563834|-3.5635277278763|-3.5994752786272|-3.6233058529555|-3.6331176181038|-3.640762513974|-3.640762513974|-3.6450770859104|-3.6450770859104|-3.7195300928069|-3.7644778612932|-3.774419864425||-3.8437999314831|-3.8724482500403|-3.8724482500403|-3.8724482500403|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6305345544295|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.5669339150328|3.5571487844143|3.5457208620347|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086||||||-3.7493972611086|-3.7493972611086|-3.7498858716373|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712||-3.7844728448712|-3.7844728448712|-3.8488586852643|-3.879287555228|-3.8880972226575|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.5826906254496|3.566475371466|3.566475371466|3.566475371466|3.5602165921062|3.5602165921062|3.5557962637842|3.4792180703415|3.443575639011|3.417861813176|3.3945392448721|3.3945392448721|3.3945392448721|3.3945392448721|3.3897140958451|3.3897140958451|3.3897140958451|3.3897140958451|3.3874601631852|3.379400362515|3.3382225058074|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6394226543005|-3.6394226543005|-3.6394226543005|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.7192665722122||||||-3.7714074216673|-3.8231857080776|-3.8231857080776|-3.8231857080776|-3.8518728966534|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-4.0519123500358|3.6914764013235|3.6914764013235|3.6914764013235||3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.687754097472|3.687754097472|3.687754097472|3.687754097472|3.6727489993547|3.6727489993547|3.6727489993547|-4.0643909776721|-4.0643909776721
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.972992197454|-6.9749910475811|||-7.1244344581057|-7.1742706168629|-7.1742706168629|-7.1742706168629|-7.1742706168629|-7.2064119035377|-7.2593465308761|-7.3092741944631|-7.40919335443|-7.4829927347128|-7.5449920122297|-7.6561022803156|-7.7784471031657|-7.888274324893|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-7.9454683226154|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0031346142049||||-8.0031346142049|-8.0031346142049|-8.0031346142049|-8.0779273575936|-8.0931447166031|-8.0931447166031|-8.0931447166031|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876||-8.141605682876|-8.141605682876|-8.141605682876|-8.141605682876|-8.267339436772|-8.3492659645639|-8.4108512222063|-8.5549399071872|-8.5549399071872|-8.6458518895028|-8.6458518895028|-8.6959465513095|-8.8793848895877|-8.9464631374787|-8.9464631374787|-8.9760697744632|-9.1289669564857|-9.4232962453248|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|8.4083298987736|7.9798112783818|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.0370925618184|-9.1317693605437|-9.139188172024|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965|-9.1621833937965||||||-9.1621833937965|-9.1621833937965|-9.2468704799372|-9.4231891741971|-9.5272087656691|-9.5272087656691|-9.6452320508641|-9.7652772227981|-9.7652772227981|-9.7652772227981|-9.8486417443728|-9.8934905960798|-9.9883228357897|-9.9958922784841||-9.9958922784841|-10.255435670009|-10.575785063656|-10.575785063656|-10.819205335943|-10.955227750505|-11.297475119393|-11.543180013342|-11.543180013342|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-11.873533133356|-12.036703511177|-12.314115016657|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.373900128175|-12.509333717348|-12.769815245736|-12.897572349032|11.425133350018|11.425133350018|11.425133350018|11.124592863325|10.711770043112|9.667521460561|8.5689131239035|7.4176816387285|6.7618684154207|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.4923178341784|6.3042419118791|6.0547132672104|5.2213483586612|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.154117662545|5.1140197193578|5.0894661386759|5.0699622586867|5.0277357847051|4.8441509969319|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268||||||-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.4142540708268|-5.550837889323|-5.6309727128756|-5.6309727128756|-5.6433028309889|-5.6620030501758|-5.8305592381595|-5.8617746491312|-5.8617746491312|-5.8617746491312||-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.8617746491312|-5.878054812499|-5.878054812499|-5.905630908478|-5.905630908478|-5.905630908478|-5.9429232390597|-5.9738037356485|-6.0353376610135|-6.0498195205634|-6.0631328726814|-6.0807194504971|-6.0807194504971|-6.0930216084845
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.62860146178456|-0.62860146178456|-0.62860146178456|-0.62860146178456|-0.62955736799558|-0.62955736799558|-0.63200817487329|-0.63362018357481|-0.6365779758688|-0.63807336910383|-0.63807336910383|-0.63807336910383|-0.64074816553478|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64378311411894|-0.64714791792804|-0.65338657319738|-0.65808569156115|||-0.65808569156115|-0.65808569156115|-0.65808569156115|-0.66276186994915|-0.66895766050953|-0.68728628855434|-0.69309585074018|-0.70877319551651|-0.72147021996914|-0.72268913639848|-0.72559905331736|-0.72661007754676|-0.73356671258998|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.73455320232116|-0.7377813186138|-0.74020146284822|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224||||-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.7404985892224|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894||-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.74153872675894|-0.7586465758453|-0.7586465758453|-0.76710732583317|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.78157193317462|-0.7909132435857|0.72318835248178|0.72318835248178|0.72318835248178|0.72318835248178|0.72318835248178|0.72137594873846|0.71769550834695|0.7168839153824|0.70431544683353|0.69970701927206|0.69970701927206|0.69970701927206|0.69970701927206|0.69970701927206|0.69970701927206|0.68789672182954|-0.73132384430468|-0.73132384430468|-0.73132384430468|-0.73132384430468|-0.73485982099175|-0.736455337637|-0.74783924380202|-0.75959917416461|-0.76372129840197|-0.77680146277549|-0.78116828733685|-0.78190918359495|-0.78389908973085|-0.78966062207263||||||-0.78966062207263|-0.78966062207263|-0.79762293055368|-0.80358104854505|-0.81622353821233|-0.81622353821233|-0.81791503263|-0.83173891717068|-0.84643213079893|-0.8576467956274|-0.86241651248366|-0.86241651248366|-0.86241651248366|-0.86241651248366||-0.86241651248366|-0.86712944586442|-0.87497714249477|-0.8815301865139|-0.90253350467575|-0.93087059624871|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.99404489012891|0.79396079849522|0.79396079849522|0.79396079849522|0.79396079849522|0.79396079849522|0.7069516095031|0.7069516095031|0.67872398457137|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.59502323083362|0.58519246967061|0.57056091695959|0.57056091695959|0.57056091695959|0.57056091695959|0.55843325897418|0.55843325897418|0.55464805546031|0.54133118725072|0.52153231303204|-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.58972340073071||||||-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.60174822968335|-0.62104287383939|-0.62104287383939|-0.62104287383939|-0.62703271802268|-0.62703271802268|-0.62703271802268|-0.62703422185327|-0.62703422185327|-0.63005370143165||-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63655966788652|-0.63662183582917|-0.63941317134583|-0.64279241289788|-0.64775337383988|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702
07967|100934|/equities/shentong-metro|SHANGHAICOMP|8.1526832361792|8.1224257438022|8.0976950292939|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|-8.3896649996858|||-8.4857388249615|-8.5263762729674|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6048950536123|-8.6371056617489|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2180610081389|8.2137531117913|8.2137531117913|8.2137531117913|-8.6002021711985|-8.6002021711985|-8.6002021711985||||-8.6002021711985|-8.6002021711985|-8.6002021711985|-8.6002021711985|-8.654669329184|-8.8429658640951|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|8.3412510486228|-8.8634712582906||-8.8634712582906|-8.8634712582906|-8.8634712582906|-8.9510790381255|8.4442953808559|8.4442953808559|8.4442953808559|8.3525502133649|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.2862609230214|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.2504460668572|8.2171628581162|8.1568475417158|8.1453861320307|8.1372667580831|8.1372667580831|8.1329219819573|8.1329219819573|8.0538023844325|-8.3641634457967|-8.3641634457967||||||-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3812927927862|-8.4658806816616|-8.540422918165|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168||-8.5504774077168|-8.5504774077168|-8.65798713317|-8.65798713317|-8.65798713317|-8.7010961279879|-8.8439964967314|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.2447921501344|8.2219916699932|8.2011018195203|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8906332969194||||||-8.9101475609149|-9.0012752626567|-9.1008030204818|-9.1008030204818|-9.1008030204818|-9.3403365114051|-9.4686257430454|-9.4686257430454|-9.4717604344446|-9.4717604344446|-9.6952887315837|-9.8914324198925|-9.986591912504|-10.090916011064||-10.090916011064|-10.220461842449|-10.27322453853|-10.27322453853|-10.315249542356|-10.373610712821|-10.394567041192|-10.511741722727|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|8.8277434707105|8.4297415697495|8.4297415697495|8.4297415697495
07968|942803|/equities/erfangji|SHANGHAICOMP|4.8126129006423|4.8126129006423|4.7345697984736|4.6434107738117|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|-4.8711514361324|||-4.9301682454151|-4.9835205058039|-5.0889117165606|-5.1043353753081|-5.1043353753081|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1088881488296|-5.1232091580997|-5.2085656231388|-5.2578507601933|-5.2665009167146|-5.3388899858739|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785|-5.3498910645785||||-5.3498910645785|-5.3498910645785|-5.4082122092051|-5.4641246006006|-5.5468051350905|-5.6645712000693|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608||5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.2053724756608|5.0693028492806|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.0554851917492|5.051094760284|5.0439942300156|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|5.0363540120445|-5.2978077448245||||||-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245|-5.2978077448245||-5.2978077448245|-5.3314529830478|-5.3543923093502|-5.4037692760565|-5.4447435245623|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|4.9982385523035|4.9663759742527|4.942084475176|4.8595384180728|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.6730462156672|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.2932210959392||||||-5.345801066182|-5.455334556127|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.6133053272848|-5.2830798280233|-5.2830798280233|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432||-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.4423307393293|-5.4423307393293|-5.4914788376733|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.19355219649111|0.19355219649111|0.18716910036443|-0.20416716433222|-0.20416716433222|-0.20416716433222|-0.20416716433222|-0.20416716433222|-0.20416716433222|-0.20565592186761|-0.20565592186761|-0.20565592186761|-0.20600657730314|-0.20611841611303|-0.20702663496984|-0.20702663496984|-0.20702663496984|-0.20952958846372|-0.21164399312913|-0.21193777192499|-0.21298641649513|-0.21709601263899|-0.21932890907149|-0.2211432370899|||-0.22443692257646|-0.22687435752422|-0.2285826198621|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.22937182469363|-0.23519091372352|-0.23771212735288|-0.24212458937822|-0.24391620340676|-0.24862911919456|-0.25069902500291|-0.2537766955603|-0.25586299678891|-0.25695888456602|-0.25856541987811|-0.25912388540518|-0.25912388540518|-0.25912388540518|-0.25912388540518|-0.25912388540518|-0.25932555859836|-0.25932555859836|-0.25932555859836|-0.25932555859836|-0.25932555859836||||-0.25932555859836|-0.25932555859836|-0.2639172837751|-0.26396365884464|-0.26512627936647|-0.26823615374444|-0.26823615374444|-0.26837349867686|-0.2691339488734|-0.2691339488734|-0.2700377333947|-0.27031970397058|-0.27035523703168|-0.27075956253443|-0.27075956253443|-0.27149270760955|-0.27149270760955||-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27149270760955|-0.27194161348801|-0.27194161348801|-0.27354622972521|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27655917586508|-0.27751020790937|-0.27901134724752|-0.28123482659279|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26438703453449|0.26438703453449|0.2619855940994||||||0.26015066611065|0.25938961690546|0.25893291705053|0.2574810057128|0.25625668126615|0.25529036073408|0.25529036073408|0.25529036073408|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25265323099711||0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25243791038742|0.25243791038742|0.25243791038742|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25134499019451|0.25021665566572|0.24657406104282|0.24624895268762|0.24544329404923|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946||||||-0.26643043296074|-0.26786714363468|-0.26839154392569|-0.26839154392569|-0.2783795043836|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.28194658238364|-0.2833105874365|-0.2833105874365|-0.28348088202029||-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28370098038017|-0.28472331677873|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|1.2480474388859|1.2133860628099|1.1093178104792|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.0973711638948|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|||1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.096237760598|1.0869308376914|-1.2086735059523|-1.2086735059523|-1.2086735059523|-1.2086735059523|-1.2685261423614|-1.3039179439044|-1.3515754667361|-1.3964546952173|-1.3964546952173|-1.3964546952173|-1.442727437011|-1.4947252442705|-1.4947252442705|-1.5458058174304|-1.609784198674|-1.6986491292411|-1.73405457533|-1.8089495609933|-1.8899439783818|-1.9699376922985|-2.04881968566|||||-2.1331330015507|-2.140703341944|-2.1418926159353|-2.1504362468158|-2.1643736102222|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756|-2.2266106232756||-2.254011708802|-2.2551188886819|-2.2551188886819|-2.2551188886819|-2.2645765874847|-2.2889739643716|-2.3216377111699|-2.3421453188998|-2.3421453188998|-2.3460436204753|-2.3460436204753|-2.3633254623808|-2.3633254623808|-2.3722023120684|-2.3722023120684|-2.3722023120684|-2.3868914567942|-2.4209904895352|-2.4461005381|-2.4495561709285|-2.4733957438866|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4891102165331|-2.4923447072892|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746||||||-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5009633435746|-2.5088481786008|-2.5626091827016|-2.567343472227|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486|-2.5743372387486||-2.5743372387486|-2.5898190810501|-2.6281322190298|-2.64070252016|-2.6668916790001|-2.7115462850986|-2.7417180881962|-2.7424645673417|-2.7694050748241|-2.8166735901444|-2.8166735901444|-2.8166735901444|-2.8624150900938|-2.866016801739|-2.8699887122967|-2.8699887122967|-2.8699887122967|-2.884987483009|-2.9399861997855|-3.0277624336097|-3.0297360648947|2.7615603912224|2.7615603912224|2.4339559197812|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.3164855559822|2.310590671544|2.310590671544|2.310590671544|2.2934340228027|2.2243711804225|2.1947174335794|2.1947174335794|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3663416731289|-2.3817239234382|-2.3817239234382|-2.3817239234382|-2.4424709820675|-2.4849677377197|-2.4977419435153|-2.5324910414627|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5595749385221|-2.5608950538232|-2.5608950538232|-2.598327181319||||||-2.598327181319|-2.6392525407778|-2.6825028495773|-2.6922253984858|-2.7458059675881|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7514466128276|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757||-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757|-2.7671408636757
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.2142749883242|9.1770781184185|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|-9.794216228539|||8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.9605754838653|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.8588257747772|8.7220285157233|8.693920742568|8.6315788550472|8.6275012143322|8.6275012143322|8.6275012143322|8.4850012072665|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182||||-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.0329204140182|-9.1226892005598|-9.2879880811545|-9.2929399751794|-9.2929399751794|-9.2929399751794|-9.2999334095995|-9.3672630638596|-9.3672630638596|-9.4569592311113|-9.5023495732659|-9.5023495732659||-9.5023495732659|-9.5023495732659|-9.5023495732659|-9.5076099566745|-9.5529002803483|-9.6437780214591|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|-9.6759202943339|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0700343651957|9.0517044115273|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0510587055004|9.0017319606981|8.9063688303851|8.8848540546522|8.8792022012911|8.8792022012911|8.8191136014949|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485||||||-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3116870342485|-9.3185417319659|-9.398935281052|-9.562706270498|-9.68245113192|-9.8171681595952|-9.9085198721522|-9.9577979687793|-9.9577979687793||-9.9577979687793|-10.078109278054|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|9.038608537001|8.9301201346655|8.7020619831874|8.7020619831874|8.6031011841418|8.6031011841418|8.4838993359479|8.4838993359479|8.4838993359479|8.4838993359479|8.4554435730944|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3553207884843|8.1921138607828|8.1921138607828|8.1921138607828|8.0655106423038|8.0655106423038|7.977789918332|7.9236550769858|7.8512837049754|7.7958702640833|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7242824415936|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.8371749930468||||||-8.9751940626664|-9.2352162885184|-9.2764697296622|-9.2764697296622|-9.2764697296622|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948||-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.423450675725|-9.423450675725|-9.5385807893883|-9.5385807893883|-9.5500899312906|-9.6078777311038|-9.6387528840912|-9.699169576633|-9.7957435056766|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8040056182973
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.191325128163|14.050361143312|13.653179366015|13.412421657667|13.331579104646|13.275643551332|13.080991972142|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|-14.220406053867|||-14.818784870931|-14.894204950144|-15.053005165314|-15.221117683957|-15.221117683957|-15.312352441759|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.391953755239|-15.42654739292|-15.42654739292|-15.446719868002|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.333943612955|14.283325569598|14.283325569598|14.121472456685|14.095525002735|13.992250628225|13.977716339655|13.977716339655|13.615796236007||||13.285885073309|13.147649899197|12.84183283986|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.93373646018|-13.967484731112|-14.003872044257|-14.052635015571||-14.184039183815|-14.238932155194|-14.286591183942|-14.425101531658|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.449152322499|13.424057585098|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.365000116427|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.253412546242|13.182177240908|13.182177240908|13.182177240908||||||13.092419605851|13.06681442923|13.06681442923|13.029793640714|12.946992870548|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324||12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.757031267282|12.701211462046|12.701211462046|12.508568509447|12.468409785549|12.36545489554|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.209511044269|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-13.057960200237|-13.057960200237|-13.057960200237|-13.057960200237|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.285528512078||||||-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.318795652118|-13.318795652118|-13.318795652118|-13.318795652118|-13.363661575016|-13.605615951799|-13.605615951799|-13.605615951799|-13.605615951799||-13.605615951799|-13.703462868027|-13.755513488244|-13.779459806494|-13.791622157684|-13.91680197781|-13.970335908131|-14.057868494686|-14.057868494686|-14.057868494686|-14.318742184834|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.445517957133|-11.512797289339|-11.587553056575|-11.703459750106|-11.703459750106|-11.854578847224|-11.854578847224|-11.854578847224|-11.854578847224|-11.854578847224|-11.960643047022|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|-12.079614494609|||-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.283349722061|-12.440388274891|-12.524320629684|-12.73480058097|-12.900333779643|-13.151247017764|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359||||11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.842761130359|11.386956686473|11.300008190384|11.300008190384|10.819453862763|10.815436391007|10.815436391007|10.563262864363||10.443625101792|10.147361315342|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.8743017301316|9.663112599028|9.6197023380451|9.6197023380451|9.6197023380451|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.6192255554612|9.5863617855107|9.5547719173343|9.5547719173343|9.5547719173343|9.5547719173343|9.5369684092105|9.3499649754168|9.2877389315103|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.2668933354719|9.1052648450589|9.1052648450589|9.1052648450589||||||8.9920392938693|8.9920392938693|8.9920392938693|8.9920392938693|8.9894883840437|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9116566838099||-9.9116566838099|-9.9116566838099|-9.9116566838099|-9.9557297694764|-10.211921372688|-10.375468270288|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.2131642511848|9.0629605376459|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|9.0179073646159|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.8792522893981|8.7702798828632|8.6525335295499|8.5661524764183|8.5661524764183|8.5590580295062|8.4920471595806|8.4920471595806|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.4338961809148|8.3037733203029|8.178081526343|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939||||||-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8045357028939|-8.8167065823848|-8.9730072247513|-9.0202554404892|-9.0202554404892|-9.0525059898868|-9.0661183154334|-9.2262424137581|-9.263055579917|-9.263055579917|-9.263055579917||-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.263055579917|-9.3117356509539|-9.3117356509539|-9.4002618492281|-9.4364018109811|-9.4704463379662|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.4889564032007|-9.5024901439508|-9.5024901439508|-9.5024901439508|-9.5024901439508
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|8.1601028631831|7.9895586118328|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.9155605577297|7.7446925962341|7.7446925962341|7.7446925962341|||7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.6353443965801|7.5564939032537|7.2930802316687|7.2930802316687|7.2930802316687|7.2930802316687|7.2912002107856|7.2847536077908|7.2847536077908|7.2808376143168|7.1575972846029|7.1028855962751|7.0943175866867|7.01461815253|7.01461815253|7.01461815253|7.01461815253|6.9667977162544|6.9285760185167|6.9285760185167|6.9285760185167|6.9285760185167|6.9285760185167||||6.8306400269319|6.8079335656485|6.4220262888503|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326|-7.389810925326||-7.5142343635926|-7.621371573383|-7.6604128879247|-7.7076807333295|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.7959596063026|-7.818843804612|-7.8326044202008|-7.8934494522058|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.0045177611992|-8.1294643253403|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.4474607273847|7.3805122689969|7.2455692640683|7.2106325749711|7.1044228170335|7.1044228170335|7.0610253914661|6.9933614846144|6.805401311547||||||6.6264832881135|6.6264832881135|6.6022037032625|6.5787702111742|6.5787702111742|6.5787702111742|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935|-7.0456868132935||-7.0456868132935|-7.0779850439878|-7.1527610836925|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.419098347193|6.3528870407806|6.0384114824349|6.0384114824349|6.0384114824349|5.9854575354319|5.9799528341007|5.94494763795|5.941608258789|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.5197389474657||||||-6.705820917106|-6.9031342919407|-6.953366572711|-6.953366572711|-6.953366572711|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.3873881971409|-7.6716521065385|-7.6716521065385|-7.6885021837719|-7.7020745173686||-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.8956385603209|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9115190199586|6.8405766676502|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|4.0899273576006|4.0565857028149|3.9623175567148|3.8936864210233|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0717238670455|-4.0763598554516|-4.0765109584491|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|-4.0804751624524|||3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8783361590672|3.8303737283601|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.0966995723295|-4.107036460482|-4.107036460482|-4.1073288474099|-4.1073288474099|-4.107587553132|-4.1634306257173|-4.2204784359319|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9728041851047|3.9425601389147|3.9289556240745|3.8627285930523|3.8313650260379|-4.0078218428139||||-4.0078218428139|-4.0078218428139|-4.0078218428139|-4.0100270617454|-4.0100270617454|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0303330248945||-4.0303330248945|-4.0303330248945|-4.0303330248945|-4.0364810698952|-4.0916456374554|-4.1218284669881|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|-4.1418317383131|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9884465136821|3.9838294893166|3.975921514924|3.9643570353539|3.935396849|3.9193296287717|3.9131230658294|3.9131230658294|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|3.9060966255712|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211||||||-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0796144004211|-4.0862382513004|-4.1458203772392|-4.1798003359731|-4.2342226156588|-4.2518723240246|-4.2518723240246|-4.2518723240246|-4.2518723240246||-4.2518723240246|-4.2665249363967|-4.2789165991752|-4.2960183640552|-4.3061314446211|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9930285195093|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9569498800705|3.9166111972013|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6796405718589|3.6757115971009|3.5896796927364|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.7788049388054|-3.8503389014273|-3.8700480889722|-3.8700480889722|-3.8800534353702|-3.9295037836994|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-3.9602850730566|-4.0154753932428||||||-4.0154753932428|-4.0277504533608|-4.0536116196137|-4.077346253552|-4.1253847150427|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1355056054443|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788||-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1511116306788|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251|-4.1534569986251
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.857002886489|10.782781133337|10.70420059593|10.635679944448|10.635679944448|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|10.562703302752|||10.562703302752|10.562703302752|10.337448309142|9.8910534627778|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.754304814236|9.2164490751609|8.9988328143606|8.9449143902278|8.9449143902278|8.9449143902278|8.8871691773817|8.8871691773817|8.8871691773817|8.8871691773817|8.8871691773817|8.7924109112868|8.6403836541276|8.6403836541276|8.5676484961091|8.2396089654033||||-9.14960873255|-9.14960873255|-9.14960873255|-9.14960873255|-9.3023431315341|-9.424825934825|-9.5681394782967|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441|8.8375063749441||8.8375063749441|8.8375063749441|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.8178096218228|8.7820106527673|8.6280994382742|8.6280994382742|8.6245545774966|8.598949793342|8.538832747675|8.4830699767936|8.4830699767936|8.4830699767936|8.3867440054007|8.2836045500512|8.243450137959||||||7.966055522347|7.896728447173|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|7.8850710345339|-8.5881058202191|-8.5881058202191|-8.5881058202191|-8.5881058202191||-8.5881058202191|-8.6584508403588|-8.7416120088154|-8.8086726829095|-8.8086726829095|-8.8086726829095|-8.9574138505241|-9.0771262229572|-9.0829184917488|-9.2099094289186|-9.3943436297711|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.5242901498797|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344||||||8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405||8.4062079349405|8.4062079349405|8.4062079349405|8.1852308290144|-9.4167814401741|-9.4167814401741|-9.4167814401741|-9.4847575986778|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.2478098396129|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|9.1787322866509|9.129146826222|9.0701626803637|9.0304430426885|9.0304430426885|9.0304430426885|9.0188252596645|8.8992505767376|8.8812047947557|8.8812047947557|8.8812047947557|8.8812047947557|8.8812047947557|8.8528998895103|8.8528998895103|8.8528998895103|8.8528998895103|8.7843328630057|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|||8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.6244462319999|8.5888703483162|8.5888703483162|8.5888703483162|8.4305862907388|8.4305862907388|8.4305862907388|8.4305862907388|8.3902235334161|8.3902235334161|8.3902235334161|8.3902235334161|-9.3715511011482|-9.3715511011482||||-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.3715511011482|-9.4039453055462|-9.4827168281432|-9.6613517133788|-9.843169407535|-9.9246319714392|-9.9534800254862|-10.078866769159|-10.187629807089|-10.274588757195|-10.42287707929|9.1709444209629|9.1709444209629||9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|9.1709444209629|8.9416041026175|8.7701160785953|8.7618718114654|8.7618718114654|8.3943017287563||||||8.0929587322759|8.0929587322759|8.0929587322759|8.0743988308958|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.7041054486561|7.5040062532743|-8.4633147361237|-8.4633147361237|-8.4633147361237|-8.4633147361237||-8.4633147361237|-8.5230942972013|-8.5230942972013|-8.5230942972013|-8.5230942972013|-8.5230942972013|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5077774835532|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.284831707374|7.284831707374|7.1759246639584|7.147693772247|7.0718817657128|6.9941133179653|6.9941133179653|6.9129034852969|6.8621151288336|6.8051281328539|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.6675592841943|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.8180314765806||||||-7.8994794141844|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.4014040883486|-8.6104986177188|-8.6104986177188|-8.6699982733971|-9.273331440317|7.7332761829127|7.7332761829127|7.7332761829127|7.6385435517269||7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6099918545565|7.6099918545565|7.5561631271968|7.5561631271968|7.501291918504|7.4377058285104|7.4377058285104|7.4367769521843|7.4367769521843
07978|100757|/equities/tianchen-co|SHANGHAICOMP|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.831992351335|11.772769410656|11.75085545386|11.737504174041|11.737504174041|11.737504174041|11.609449044121|11.577652655576|11.577652655576|11.448503187999|11.445003593083|11.359448684714|11.357718067033|11.357718067033|11.357718067033|11.357718067033|||11.357718067033|11.357718067033|11.357718067033|11.346909024829|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.085956814846|-12.134396821217|-12.179885049613|-12.208006371136|-12.208006371136|-12.277784918277|-12.379761058455|-12.418068071609|-12.450992154019|-12.450992154019|-12.450992154019|-12.450992154019|-12.450992154019|-12.478880192325|-12.611950787848|-12.611950787848|-12.700501027974|-12.813889838228|-12.819877413654|-12.890419460827|-12.926141877714|-12.926141877714|-12.926141877714||||-12.926141877714|-12.97597770993|-12.97597770993|-13.009293224391|-13.009293224391|-13.11365917212|-13.291287612984|-13.500319375009|-13.609244017039|-13.648048829408|-13.738387425046|-13.766960253074|-13.766960253074|-13.931066687189|12.615103200528|12.615103200528|12.270669993927||12.17185551278|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.13756443795|12.091182780888|11.981869194934|11.931567336833|11.931567336833|11.69340790832|11.534342173337|11.456773665779|11.456773665779|11.456773665779|11.456773665779|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.356253119139|11.229170344305|11.084634169419|10.879593275741|10.716288052904|10.716288052904|10.658615044732|10.658615044732|10.658615044732|10.658615044732|10.614017040618|10.593672063905|10.593672063905||||||10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|10.593672063905|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755||-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.702978984126|-11.702978984126|-11.707198186725|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.593057595576|10.482286624208|10.270318698105|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.632263140957|-11.917514594706||||||-12.117262911774|-12.117262911774|-12.117262911774|-12.258624898038|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295||11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|10.922178607914|10.500753832893|10.36639314342|10.201226095217|10.201226095217|9.8763621690737
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-10.685999027899|-10.685999027899|-10.685999027899|-10.685999027899|-10.873887662546|-11.054875299287|10.121173658949|10.121173658949|10.121173658949|10.121173658949|10.121173658949|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|10.103655262555|9.9996171215783|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|||-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.108011445259|-11.173162324015|-11.173162324015|-11.177958548934|-11.385509717101|-11.463343606651|-11.675755281435|-11.675755281435|-11.675755281435|-11.675755281435|-11.733061758662|-11.843957123916|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-11.917256917077|-12.001293532715|-12.001293532715|-12.001293532715|-12.001293532715||||-12.001293532715|-12.001293532715|-12.001293532715|-12.001293532715|-12.143104041799|-12.389559654378|-12.530066017732|-12.735073518339|-12.898970391556|-12.962555941|-12.962555941|-12.971488409148|-12.971488409148|-13.082209619004|-13.307454939373|-13.33939411429|-13.357659734923||-13.643511363355|-13.75758065751|-13.75758065751|-13.75758065751|-13.940089221032|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.042280104079|-14.243088883734|-14.512320380052|-14.635334356135|-14.635334356135|-14.867038205273|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.197863085636|-15.271514874441|-15.831683403632|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.566286864732|13.556429932354|13.319515430296|13.319515430296||||||13.319515430296|13.319515430296|13.319515430296|13.319515430296|12.551249076752|12.551249076752|12.551249076752|12.315691781671|12.315691781671|12.315691781671|12.192435079848|11.69754702209|11.69754702209|11.69754702209||11.69754702209|11.69754702209|11.622829719369|11.365366772352|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.914092989354|-13.078436979087|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.342275308834|-13.513221089949|-13.513221089949|-13.513221089949|-13.513221089949|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.805562411715||||||-15.180069034817|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.878675643654|-16.263794771038|13.435880632675|13.435880632675||13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|12.836533991801
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-25.616136314345|-25.813506565893|-25.813506565893|-25.813506565893|-25.868339814968|-26.451488801978|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.472394657578|-26.487105476024|||-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.646490873116|-26.847300212594|-26.847300212594|-26.847300212594|-26.887901032673|-26.887901032673|-27.233223717198|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.375210220141|-27.396899468946|-27.714444416599|-27.714444416599|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988|-27.771954381988||||-27.771954381988|-27.771954381988|-28.097726756252|-28.272238617726|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.684486833518|25.264325166688|25.264325166688|25.264325166688|25.207582289362|25.193991857282||25.193991857282|25.039989689446|24.950271752819|24.950271752819|24.950271752819|24.950271752819|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.921668447183|24.877409525631|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|24.590781630274|-27.671426062407|-27.671426062407|-27.671426062407||||||-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548||-27.673730331548|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-28.216932710278|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|23.108118290649|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.047377352458|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278||||||-25.018068533522|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-26.010108343259|-26.468454854903|-26.774474563732|-26.774474563732||-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-27.537193446838|-27.854869354756|-27.854869354756|-28.379036289418|-28.379036289418|-29.392262412403|-29.719180479418|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828
07981|100776|/equities/sh-tongda|SHANGHAICOMP|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.486175119369|13.378178622361|13.378178622361|13.251932535474|13.251932535474|||13.251932535474|13.048258898329|12.961245445645|12.961245445645|12.664717519985|12.578019182667|12.220576914135|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.176614178058|-13.420682576891|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.423158438415|-13.701745204601|-13.701745204601|-13.701745204601|||||-13.701745204601|-13.701745204601|-13.701745204601|-13.915680778785|-13.915680778785|-13.915680778785|-13.915680778785|-13.915680778785|-13.938185784017|-13.938185784017|-14.015206810274|-14.119118739542|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421|-14.136222551421||-14.260803008693|-14.343114138331|-14.670682325061|-14.688535997267|-14.770595626693|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.778105015237|-14.988449832553|-15.365500314097|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|13.352669568835|12.531299639607|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-13.659896341414|-14.07710691674|-14.186229824837|-14.289049195429|-14.289049195429|-14.394499459951|-14.409998963375|-14.597776861212|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||||||-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||-14.679748800154|-14.705832298989|-14.920368892611|-15.360965815585|-15.485517333394|-15.507241167896|-17.031934700932|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.007909082392|15.007909082392|15.007909082392|15.007909082392|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.572847236548|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719||||||14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.319975986412|14.319975986412|-16.866231175714|-16.866231175714|-16.866231175714|-16.866231175714|-17.469700676924|-17.675778873238|-17.894198849767|-18.076197645038||-18.076197645038|-18.076197645038|-18.076197645038|-18.076197645038|-18.253919985845|-18.253919985845|-18.253919985845|-18.606577823509|-19.190086998266|-19.296032457344|-19.296032457344|-19.601521562638|-19.601521562638|-20.190024242469|-20.371137258817|-20.769042568527|-21.061157523616|-21.595729734086|-21.737478046045|-22.160531764146|-22.45336909307|-22.837632762204|17.943671385787
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.678287091429|-10.883652279305|-11.031045355652|-11.031045355652|-11.031045355652|-11.207828166589|-11.353142926543|-11.420133829893|-11.420133829893|-11.420133829893|-11.481259081961|-11.786680575758|-11.786680575758|10.493130874866|10.493130874866|10.493130874866|10.493130874866|10.35903267659|10.35903267659|10.35903267659|||10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|10.35903267659|9.9833691362678|9.9592991144722|9.7864410759952|9.7864410759952|9.7864410759952|9.7864410759952|9.6049351032074|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158||||9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.5274372408158|9.0888193260041|8.7970209265646|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.3578580715455||-9.3578580715455|-9.3578580715455|-9.3578580715455|-9.4615092650826|-9.4965487766269|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8891718549548|8.8887921403733|8.8887921403733|8.8844061366366|8.8844061366366|8.8844061366366|8.8844061366366|8.8815509519196|8.8815509519196|8.8815509519196|8.8267234388564|8.7885819611256|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124|-9.280634030124||||||-9.280634030124|-9.280634030124|-9.280634030124|-9.2823710534534|-9.3604123430739|-9.4071250312074|-9.5206946656157|-9.6285495542872|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068||8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.8391218398068|8.7462463615177|8.6873412541692|8.6873412541692|8.627601245172|8.4547545330113|8.4547545330113|8.3191714172436|8.1807457478921|8.1151794366975|8.1151794366975|8.0273654353171|8.0273654353171|8.0273654353171|8.0070731785065|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8945525931681|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8808253833414|7.8703618655338|7.8265133047252|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|7.8223011403569|-8.4393171809535|-8.4393171809535|-8.4393171809535||||||-8.4393171809535|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287||-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.4904762193287|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.5538070276994|-8.6386749562973|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237|8.0577092275237
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.6585912750824|-2.6745084708117|-2.6836390434793|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.4501131784125|2.3297428832235|2.1883930614461|2.0532022505854|1.9153482417105|1.8970459319421|1.8970459319421|1.8970459319421|||1.8970459319421|1.8970459319421|1.8970459319421|1.7988784023202|1.7858150808984|1.719967951264|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-1.8822683816603|-2.0391253768792|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|1.701548291462|-2.0071073588299|||||-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.0071073588299|-2.031806639998|-2.031806639998|1.7611041287761|1.7611041287761|1.7611041287761|1.6430783713505|-1.8882649378221|-1.8882649378221|-1.9397939593969|-1.951894545045|-1.9686669502948||-2.0101171041301|-2.0409631160422|-2.0846948451373|-2.0846948451373|-2.1195490963561|-2.1506717279336|-2.1843021991938|-2.1945762571461|-2.2027550058937|-2.2027550058937|-2.2027550058937|-2.2274373855166|-2.2519336349588|-2.2519336349588|-2.2519336349588|-2.2526114126953|-2.3061239742474|-2.3527591554493|-2.3527591554493|-2.3527591554493|-2.3817506596082|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793|-2.3962460264793||||||-2.3962460264793|-2.3962460264793|-2.4015511258036|-2.4283596656488|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854|-2.4376570561854||-2.4376570561854|-2.4651495990188|-2.4880916472972|-2.5230894085104|-2.5439146090806|-2.5447133701444|-2.548453017672|-2.5488058423555|-2.5648828585453|-2.6036598637708|-2.6443689482088|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.6555470656578|-2.688488645223|-2.688488645223|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6962940619421|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.6985839436741|-2.7384330509207|-2.7393789760003|-2.7393789760003|-2.8688403491322|-2.9732359917234|-3.0288670759809|-3.0455246878346|-3.1034837908966|-3.1220329151474|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443||||||2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.6113795535443|2.4168910769953|-2.7557911528376|-2.7557911528376||-2.7557911528376|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7708612392316|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7733714243145|-2.7816035107739|-2.7912261304996|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361|-2.8195418092361
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1287687252047|-6.1719649842583|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|-6.1780307495063|||5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|5.7960766603605|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.2094886918843|-6.3060985560748|-6.4323319059316|-6.5020355495814|-6.6105949120393|-6.7170308907668|-6.7170308907668|-6.8039230593753|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.3131199081072|6.1901333022259|6.0645923800096||||5.9589914687061|5.8943438533456|5.8943438533456|5.8943438533456|5.8943438533456|5.7613498129351|5.7613498129351|5.7613498129351|5.7325921605525|5.7325921605525|5.6662134937111|5.6602371855647|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091||5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.59326908091|5.5914102605017|5.5676779273519|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.5301511298036|5.4807233821921|5.4185815400075|5.3867574076069|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.3792507076114|5.355834076123|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.3069736018876|5.2971927076688|5.2674366798788|5.2653792683357|5.2653792683357|5.2653792683357|5.2647107146887|5.2647107146887|5.2647107146887|5.2391229495635|-5.4570511692831|-5.4570511692831||||||-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4570511692831|-5.4711680273291|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852||-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4799608503852|-5.4849566127497|-5.5066186747769|-5.5379093578369|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.242676069785|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.2263879225079|5.1783802358976|5.1783802358976|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1674211348613|5.1360232394625|5.1229301109345|5.1229301109345|5.1165887928043|5.0721468690043|5.0721468690043|5.0407188206917|5.0174655417608|5.0049616738609|4.9710682679604|4.9689648735734|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.3081713761654|-5.329635046783||||||-5.3590386166208|-5.4067096195875|-5.4741220167675|-5.5112467531141|-5.5608295868697|-5.6475884330341|-5.6814670989628|-5.6814670989628|-5.7577413132583|-5.7619347893303|-5.889927714302|5.4134374720468|5.4134374720468|5.4134374720468||5.4134374720468|5.3565974878618|5.349194408855|5.349194408855|5.2857712920078|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358|-5.6739206093358
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|5.3881600125068|5.3801779728723|5.3135312642866|5.2656327036093|5.2656327036093|5.2656327036093|5.2107030580518|5.1407809467313|5.0697566371491|5.0447294559005|5.0358104005923|5.0153446744404|4.9509386829228|4.9154872156615|4.8683191380495|4.8002706792612|4.8002706792612|4.7647449469853|4.7152721855693|-5.132769420541|-5.132769420541|-5.132769420541|-5.132769420541|-5.132769420541|||-5.1664102638172|-5.2415670117192|-5.3511853704245|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|-5.3563580262397|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9875125079362|4.9739029836885|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509||||-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2667384262509|-5.2985980638339|-5.4151090657793|-5.4945658352731|-5.53184946845|-5.53184946845|-5.53184946845|-5.53184946845|-5.5548328433879|-5.5709256104239|-5.5793616961117|-5.6776243791178|-5.7512489540925|-5.8274989904684||5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3674053588264|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3031185997543|5.3012428695424|5.2497144467813|5.1957935235216|5.1497708052743|5.1158564852728|5.0926183911445|5.0795173783854|5.0795173783854|5.0795173783854|4.9939105063991|4.9939105063991|4.9182337688424||||||-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072|-5.2618324147072||-5.2618324147072|-5.2748136902746|-5.3070151435994|-5.3555725799294|-5.3732375993518|-5.3732375993518|-5.4324859926201|-5.4328839804775|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|4.9477492422989|4.9477492422989|4.9477492422989|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.8656349286208|4.8656349286208|4.8656349286208|4.8656349286208|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.3006663344678|-5.3006663344678|-5.3006663344678|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.4027303780476||||||-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4180339006759|-5.5317039388393|-5.5886468821071|-5.5886468821071|-5.6118299092742|-5.6553668275908|-5.7509630538176|5.2542881245618|5.2542881245618|5.2542881245618||5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.1425423616839|5.006842433017|5.006842433017|4.9635966841877|4.9635966841877|4.9635966841877|4.9635966841877|4.9062187477947
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|11.225187273844|11.222430145325|11.209855766402|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|-11.638645159968|||-11.724605970657|-11.804561911994|-11.965068723287|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-11.995405916629|-12.018228747511|-12.067476619244|-12.14478559082|-12.14478559082|-12.186428860219|-12.279365516804|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194|-12.34642000194||||-12.34642000194|-12.403913768668|-12.403913768668|-12.42990412595|-12.559337826593|-12.723153295366|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679||12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.213966459679|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.161495979043|12.084995171993|12.077773038512|12.011413883242|11.966571409474|11.949523695056|11.924471016002|11.911634201553|11.88126007136|11.880288877049|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367||||||-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.31709248367|-12.372325227692|-12.428694404975|-12.517993995233|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222|-12.53220131222||-12.53220131222|-12.629667995413|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.078975844247|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.067871082908|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|12.002456353126|11.780315973653|11.780315973653|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.615064758621|11.471738438432|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.043269802079|-12.15029936471|-12.26314750324|-12.26314750324|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747|-12.27426108747||||||-12.27426108747|-12.288068023317|-12.332853015918|-12.338170670424|-12.417967424297|-12.542185634931|-12.573809652368|-12.573809652368|-12.606123323842|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263||11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|11.959914491263|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554|-13.085540052554
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.86976519206581|-0.86976519206581|-0.86976519206581|-0.86976519206581|-0.87312797351476|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88218718940836|-0.88893021339423|-0.89336689969176|-0.89562990224223|||-0.90381101276985|-0.90517889687873|-0.90708763874744|-0.91454184692407|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91861312422311|-0.91929236091018|-0.92176926838955|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164|-0.92318436324164||||-0.93314925961544|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90980329971758|0.90879165760993|0.90879165760993|0.90879165760993|0.90879165760993||0.90879165760993|0.90576852617793|0.90501541582079|0.90501541582079|0.90501541582079|0.90501541582079|0.90501541582079|0.90290601151223|0.90117335537004|0.89335929264544|0.89111638019996|0.89111638019996|0.88685149562046|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.87975870544542|0.87881322401087|0.87881322401087||||||0.87462576779305|0.87247309588259|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933||0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87184636444676|0.87184636444676|0.87184636444676|0.87184636444676|0.87184636444676|0.8713720573421|0.8713720573421|0.86163559373172|0.85976178906528|0.85367974597181|0.84809847510849|0.84809847510849|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87773207313474|-0.87806165903877|-0.87806165903877|-0.87806165903877|-0.87806165903877|-0.8885684950492|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364||||||-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.90108970246914|-0.90176631832789|-0.92929592093571|-0.9341065713735|-0.93650730881113|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581||0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91393330955127|-0.93665023776127|-0.93665023776127
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-19.147056513927|-19.147056513927|-19.147056513927|-19.147056513927|-19.253395855319|-19.455439792619|-19.656044044479|-19.967826461775|-20.101885348169|-20.101885348169|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.143125853097|-20.192918708099|||-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.741394394871|-20.779327147798|-20.851219227|-20.851219227|-20.851219227|-20.851219227|-21.061354692429|-21.424283830821|-21.535314816567|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-21.77419191791|-22.148546817053|-22.366718744954|-22.386908822281|-23.046566332957|-23.304517469561|-23.613908354614|-23.877651585928||||-23.877651585928|-23.877651585928|-24.23294511304|19.920916632387|19.920916632387|19.920916632387|19.920916632387|19.513783183735|19.513783183735|19.513783183735|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.696095424525|18.2353814269||18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|18.2353814269|17.688347602058|17.688347602058|17.688347602058|17.688347602058|17.384563966936|17.384563966936|17.384563966936|-19.34555130154|-19.34555130154|-19.34555130154|-19.34555130154|-19.437280444637|-19.754199854019|-19.855221924388|-19.913024356192|-19.96120254766|-19.96120254766|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179||||||-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.088053334179|-20.444502844217|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.618311899006|-20.761125632642|-20.761125632642||-20.947917590007|-21.422130197799|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|18.376181775465|17.889090094449|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-20.862870267258|-21.424300356293|-21.425890149435|-21.475433656198|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.500505473453|-21.515191463578|-21.515191463578|-21.728546994647|-22.903385049458||||||-23.858761026193|-24.009144338962|-24.009144338962|-24.009144338962|-24.009144338962|-24.827383183767|-25.86598083634|-25.959979291964|-26.965532775509|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734||-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.084225170734|-27.22413920575|-28.151265771451|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556|23.173450617556
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-83.534938793668|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|72.235111778156|||72.235111778156|72.235111778156|65.974571405932|64.45483694946|64.45483694946|64.45483694946|-78.612944848754|-78.612944848754|-78.612944848754|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-79.605513267003|-80.670014571573|-81.341128878489|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-82.242463138984|-84.329402741775|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-87.187791382589|-90.413103248585||||-90.467891854168|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588|75.609526140588||75.609526140588|68.945584278523||65.50535199723|65.50535199723|65.114833806194|62.537594236971|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.898810073137|61.639789444871|61.612242936688|61.612242936688|61.612242936688|58.244712246345|56.875235651253|56.825817212262|56.644797334845|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.958875770369|55.603535628872|55.603535628872|55.603535628872|55.603535628872|55.603535628872||||||54.97670382985|52.488559929624|51.034513915132|49.815570262351|47.996189544905|46.950396008308|46.950396008308|46.950396008308|46.950396008308|46.78727685058|46.78727685058|46.666973337464|45.886081731907|44.302867082083||-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-51.177756284217|-52.419174802016|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|42.777772025933|42.777772025933|42.296414777825|39.169349481871|37.30141948453|37.30141948453|35.764352838104|35.232059310879|34.955444905745|34.955444905745|34.76494004725|34.201598670731|-37.77129341544|-37.77129341544|-37.77129341544|-38.789769664752||||||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.24223178295|33.520811964712|32.92470742062|32.92470742062|32.872451791004|-35.844266502955|-35.844266502955
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-14.931894678144|-15.069718462979|-15.069718462979|-15.069718462979|-15.092464984297|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.336609740845|-15.840677680563|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.264736125531|-16.309706579383|-16.436896150571|14.833420618618|14.833420618618|||14.833420618618|14.833420618618|14.739912095163|14.54119556738|14.54119556738|14.54119556738|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|14.472259971775|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.866148039299|-15.945164040943|-16.067071044514|-16.067071044514|-16.067071044514|-16.067071044514|-16.067071044514|-16.240079336773|-16.477310160145|-16.558066169891|-16.558066169891|-16.558066169891|-16.793406690131|-16.844144460314|-16.844144460314|-16.940715335865||||-17.113599305117|-17.113599305117|-17.377036318323|-17.377036318323|-18.156706687632|-18.731896370454|-19.175976135172|-19.175976135172|-19.175976135172|-19.858862190155|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704||17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|17.277478545704|15.870669822196|15.870669822196|15.870669822196|15.832426945593|15.832426945593|15.832426945593|15.832426945593|15.150530901337|15.150530901337|15.150530901337|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.146238420089|15.124709020809|15.087454781218|14.8121716019|14.792412810468|14.448726216002|14.448726216002|14.448726216002||||||14.114140924529|13.874045461102|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.772556259683|13.701173414181|13.694979236463|13.694979236463|13.694979236463|13.694979236463||13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.694979236463|13.501088034156|13.331207896872|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-16.085406167538|-16.517117985124|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.945468872908|14.612979380187|14.612979380187|14.612979380187|12.502198819647|12.07864970033|12.07864970033|12.07864970033|12.07864970033|11.695721507786|11.653287791091|11.653287791091|11.653287791091|11.441128561796|11.441128561796|11.441128561796|11.396809655098|11.39371530027|11.39371530027|11.263017511046|11.047240892688|10.821379096022|-12.066407310959|-12.066407310959|-12.066407310959|-12.144341429071||||||-12.36871248704|-12.491902155145|-12.564446972309|-12.564446972309|-12.579386232626|-12.809597111223|-12.809597111223|-12.809597111223|-12.827885469328|-12.940428610787|-13.364920002603|-13.408800344095|-13.475889767128|-13.609580491902||-13.609580491902|-13.609580491902|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-14.009907502979|-14.118785879182|-14.486984541203|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|12.913760413847
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-9.8695406704557|-9.8695406704557|-9.8695406704557|-9.8695406704557|-9.8741501199382|-9.8741501199382|-9.8741501199382|-9.8998769785614|-9.8998769785614|-10.036144459892|-10.036144459892|-10.114561320146|-10.114561320146|-10.133594354975|-10.133594354975|-10.194549649941|-10.321721441201|-10.436357002183|-10.512664285277|-10.512664285277|-10.512664285277|-10.56462713411|-10.646807894999|-10.689231168224|||9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.4684856790443|9.2449841386896|9.0988709006952|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.650953515506|-10.722109602204|-10.722109602204|-10.722109602204|-10.722109602204|-11.018455609471|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3700865184264|9.3200958476018|8.8851063765366|-10.603698407006|-10.603698407006|-10.603698407006|-10.603698407006|-10.603698407006||||-10.603698407006|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182||-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.769249860182|-10.890833739589|-10.956481752738|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.985308510217|9.8124605833052|9.8124605833052|9.8124605833052|9.7982890008289|9.7592098843608|9.7079620205758||||||9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758||9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.7079620205758|9.4260694542856|9.2172992007965|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.8575510364813|8.6667230771694|8.3319148671532|8.1271275030136|8.0688610531371|8.0688610531371|7.9787348616434|7.9374831902001|7.9172031865091|7.8980038415029|7.8901070647217|7.8901070647217|7.8901070647217|7.565119007426|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.4925216687424|7.412372025529|7.412372025529|7.3693021764131|7.1286688369481|-8.2067850249338|-8.2067850249338|-8.2067850249338|-8.4053166329119||||||-8.4970183305446|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.5682952239322|-8.8736613938331|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.0820515919995|-9.2406127507236|-9.4629037175737|-9.4684029586023|-9.4684029586023||-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023|-9.4684029586023
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1639645149354|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.1729463028991|-5.2271624326798|-5.2389658822067|-5.2389658822067|-5.3466289720544|-5.3945878834204|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|||4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6799710716754|4.6633010932638|4.4197789109232|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7139741194574|-5.7238601062395|-5.7498446144106|-5.8492715532517|-6.02585754736|-6.1859529321252|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.72193135494|4.5188125424254||||4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3892381752636|4.3185980413916|4.1827105816124|-4.7834833193875|-4.7834833193875|-4.7834833193875||-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.7834833193875|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8088962738808|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8206205472139|-4.8373559431662|-4.8887288787222|-4.9646988155948|-5.062998851417|-5.1277764199823|-5.132529536734|-5.1355892748635|4.5944698633848|4.3544109730918|3.8910121817278|3.8088420991161|3.8088420991161|3.7587133782946|3.7563127816266|3.7563127816266|3.7286809882132|3.7204703632951|3.7204703632951|3.652189275066|3.6437540934864|3.6437540934864||||||3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6247043038844||3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.5713379543621|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.5398024484439|3.482002753342|3.4500030613882|3.4411144893415|3.4329049632557|3.3710054209506|3.3683394117129|3.3442660882487|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6578116972429|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7468482396511||||||-3.7714980467058|-3.8377755730127|-3.8460227574797|-3.8460227574797|-3.8460227574797|-3.9161364862092|-3.9633263568122|-3.9633263568122|-3.9633263568122|-3.9633263568122|-4.0348070705422|3.739755901459|3.739755901459|3.739755901459||3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.7136176126567|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371
07993|100845|/equities/xinmei|SHANGHAICOMP|-29.521628953339|-29.521628953339|-29.521628953339|-29.606809935438|-29.954233312461|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.96017897603|26.42373998662|||26.42373998662|26.371933174356|25.641036351769|25.270596115952|24.03154775077|23.977114374703|23.676157720956|23.575378185646|23.575378185646|23.575378185646|23.104784177559|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|22.758173739748|21.398762053733|20.805765278345|19.762262439286|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277||||-23.262374830277|-23.262374830277|-23.262374830277|-23.262374830277|-23.575652493406|-24.004693867287|-24.494102559179|-25.072656578598|-25.072656578598|-25.41994341457|-25.41994341457|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138||-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.587390064138|-25.990353185753|-26.23412162156|-26.547435668785|-27.145958904512|-27.174497917366|-27.174497917366|-27.174497917366|-27.285551524904|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.497349787972|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-27.850676059659|-28.262654728288|-28.280788085336|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176||||||25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|25.366680289176|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325||-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.033955053325|-29.906775107909|-30.696416659408|-31.272604195336|-31.303289007323|-31.351668754305|-31.67129719598|-32.374059601436|-33.077921041526|-33.140973058768|-33.140973058768|-33.140973058768|-33.140973058768|-33.568540537168|-33.867820805763|-34.48294580617|-34.48294580617|-34.48294580617|-34.83779481427|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|29.826085644438|28.676602872956|28.668844153206|27.747127243458|25.109898563423|23.588242910587|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.489411123974|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309||||||-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-28.99039043309|-29.677019584198|-29.995185558738|-29.995185558738|-29.995185558738||-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-29.995185558738|-30.408140810266|-30.820155629333|-31.537740871162|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.548043092167|25.197581719071|25.197581719071|24.779454600712|23.956535643891
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|9.5367149440401|9.483016182753|9.3489067044221|9.2210612251941|9.2210612251941|9.2210612251941|9.2210612251941|9.1517348769178|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.1104305701339|9.0649230167693|9.0356452579639|9.0356452579639|8.8840500111206|8.7961668167758|8.7290741772838|-9.3524455828384|-9.3524455828384|-9.3524455828384|-9.3524455828384|||8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8513402352816|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8353218365304|8.8059131622968|8.7815701697334|8.7334117595868|8.7282351591539|8.6930388983037|8.6428210532164|8.5875791217989|8.5371564389291|8.5371564389291|8.5371564389291|8.5371564389291|8.5371564389291|8.5318403245148||||-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.3140968021394|-9.5139464665639|-9.5139464665639|-9.6493848484078|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.6834218502467|-9.7238020897381|-9.7886690034328|-9.8592854402273|-9.8592854402273|-9.8592854402273||-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.8690326224594|-9.9433694957394|-10.064024953088|-10.064024953088|-10.064024953088|-10.064024953088|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.4055369956883|9.3333740878538|9.3248601145696|9.2848271258023|9.2848271258023|9.2020302224322|9.1605891572285|9.1414682966751|9.1414682966751|9.0110761437462|-9.5032977539351|-9.5032977539351||||||-9.5032977539351|-9.5032977539351|-9.5032977539351|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.5201776856279|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814|-9.6442723739814||-9.6442723739814|-9.7219697092056|-9.8088552790747|-9.8748394999091|-9.9114882187915|-9.931653945189|-10.013504258506|-10.076670955411|-10.128523480883|-10.287803530683|-10.549387328078|-10.549387328078|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.313612325425|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|-10.10793908766|-10.10793908766|-10.10793908766|-10.10793908766|-10.317709749838|-10.450691415818|-10.450691415818|-10.607990584938|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.953179523715||||||-11.008533395405|-11.185357577801|-11.185357577801|-11.185357577801|-11.185357577801|-11.519286587503|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386||9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.7635358933076|9.7333737615595|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.616612942233|9.5379032903405|9.2276702780958|8.9013006311253|8.8490659054518
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-15.637237261791|-15.637237261791|-15.637237261791|-15.637237261791|-15.846930025969|-16.123811879593|-16.25748355354|-16.25748355354|-16.277758889343|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.411788470721|-16.52587584122|-16.639699825479|-16.639699825479|||-16.639699825479|-16.832443909328|-17.143826277699|-17.802029538647|15.44761840736|15.44761840736|13.660686460194|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.247296091608|13.136995417864|13.083328201805|13.054809202126|13.023677257886|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209||||12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.909296404209|12.750736367661|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.144216398652|-14.280240222542|-14.441400144407|13.452667547678||13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.452667547678|13.340742192241|13.307833402403|13.307833402403|13.307833402403|13.307833402403|13.160370474665|-13.930423102398|-13.930423102398||||||-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398||-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-13.930423102398|-14.139914390797|-14.232682410605|-14.335757511333|-14.433064480043|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.148593292571|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|12.9838464845|12.90649605998|12.867209963792|12.867209963792|12.867209963792|12.628159787911|12.628159787911|12.510444314708|12.510444314708|12.447160305171|12.322956100204|12.249395705041|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002||||||12.156821493002|12.156821493002|12.156821493002|12.115356608333|11.935951996846|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.7467133791|-13.954126228972|-14.083671068355|-14.083671068355||-14.083671068355|-14.230745553092|-14.321383899136|-14.40257057525|-14.40257057525|-14.40257057525|-14.405441664229|-14.405441664229|-14.405441664229|-14.405441664229|-14.482157122835|-14.5296188855|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722
07996|100924|/equities/yimin|SHANGHAICOMP|3.5521886531211|3.5444758315365|3.5444758315365|3.5444758315365|3.5444758315365|3.5238620329213|3.4731800609509|3.4374221755045|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|-3.6023386365005|||-3.6564873860753|-3.7010970696781|3.4732685898051|3.4732685898051|3.4732685898051|3.4732685898051|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4682851494957|3.4480946926727|3.4478484694163|3.4478484694163|3.4478484694163|3.4478484694163|3.4298317105681|3.4140515542215|3.4140515542215|3.3945016834676|3.3627796673709|-3.5680971558966||||-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5680971558966|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699||-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.5827837198699|-3.6064263416357|-3.6204737108093|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6418017029808|-3.6653352181168|-3.6664835921097|-3.6801649527256|-3.6801649527256|-3.6907388453687|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248||||||-3.7405115883248|-3.7405115883248|-3.7577906627011|-3.7697746515699|-3.7697746515699|-3.7697746515699|-3.7836385171091|-3.8390427740056|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737||3.5424544022737|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.4946616439348|3.4946616439348|3.4946616439348|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4411307603949|3.377367420421|3.2978359346173|3.2978359346173|3.2978359346173|3.2915864536261|3.2915864536261|3.2915864536261|3.2915864536261|3.2912071489731|3.2713412734578|3.2376014229004|3.2300634335521|3.2300634335521|3.2022925826182|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4426132276772|-3.4426999689945|-3.4426999689945|-3.4426999689945|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.5461596306798||||||-3.5696218208734|-3.6323576719964|-3.6333426937895|-3.6333426937895|-3.6509362575563|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|-3.6390673436402||-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.06252273536|-15.125025473439|-15.145463285136|-15.145463285136|||-15.406065887492|-15.406065887492|-15.835629033028|-15.84176439584|-15.84176439584|-15.87807135384|-15.975212141819|-15.975212141819|-15.994679394637|-16.241865996161|-16.464296053558|-16.509806863901|-16.509806863901|-16.509806863901|-16.509806863901|-16.578118474877|-16.695686825554|-16.918872325558|-16.918872325558|-17.067080304511|-17.078986850979|-17.078986850979|-17.078986850979|-17.078986850979|-17.243871961113|-17.243871961113|-17.249302795724|-17.275336189618|-17.386485174354|-17.629574876667|-17.629574876667|-17.629574876667|-18.065083562932|-18.196204039345|-18.727448036152||||-19.68160942073|-20.780875323674|-20.780875323674|-20.84541768328|-20.985463346548|-21.546625788021|-21.561806871944|-21.780896507428|-21.902662633443|-21.929626648718|-22.18305719965|-22.18305719965|-22.207231823227|-22.207231823227|-22.551368200802|-22.836521426862|-22.91891346312||-22.91891346312|-22.91891346312|-22.91891346312|-22.91891346312|-23.427680972952|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.663552013253|-23.723521321908|-23.723521321908|-23.991134001033|-24.272371849767|-24.612635490355|-24.667373627488|-25.079302966665|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|22.60763230957|22.337014700619|22.337014700619||||||22.072239162356|21.80137735145|21.592085687504|21.570095106612|21.36788245997|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511||-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.307795669003|-23.613662668249|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.55111277169|21.302347422374|20.727052424498|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.623486463822||||||-24.21054039244|-24.97171264494|-25.499679415365|-25.759644765478|-25.948493607421|-26.563882332797|-27.182015714522|-27.182015714522|-27.373905828127|-27.676562073637|-28.336735993413|-28.938040395344|-29.465853073671|-29.465853073671||-30.088725357668|-30.816916763138|-30.891563500092|-30.891563500092|-31.14507101766|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|7.0084262706836|6.9393625632481|6.9070696715465|6.8900773926963|6.8889748436864|6.7977498750616|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1047617537558|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|-7.1083266033992|||-7.2186963309033|-7.2813291537743|-7.3309215956244|-7.3815792063114|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4825394831055|-7.4900438213738|-7.5228263961378|-7.6336958526575|-7.7446620860589|-7.7562914334947|-7.7886570254094|-7.8779525270204|-7.9382802369573|-8.0304693295605|-8.0304693295605|-8.1277436232178|-8.1397152185008|-8.1785724692394|-8.2414135680771|-8.2414135680771|-8.2414135680771|7.7830452828927||||7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.7830452828927|7.6776185681459|7.6776185681459|7.6776185681459|7.6776185681459||7.6776185681459|7.6776185681459|7.6006874696012|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|7.5473055668376|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.7958897506093|-7.8082301242328|-7.8082301242328|-7.8082301242328|-7.8191446047333|-7.9234939395616|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5560631878268|7.5218974713124|7.5218974713124|7.5218974713124||||||7.3971082505955|7.3588988763038|7.3588988763038|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556||7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.3459267231556|7.2982517450752|7.2471906492497|7.2471906492497|7.2471906492497|7.2413228959271|7.2148031890866|7.1525591413706|7.0767320836616|6.953591369372|6.9523237797744|6.859803925303|6.772560289996|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6689435562082|6.6266586585039|6.6266586585039|6.5246204582844|6.4768008355735|6.4358898671068|6.3193699734198|6.3193699734198|6.3108888870388|6.3108888870388|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-6.8270667801092|-7.010629813957|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.0683724254691|-7.1909692387144||||||-7.2366328085308|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.3100994689099|-7.4128881673937|-7.4754310957729|-7.477145816677|-7.6146062234962|-7.6578959469359|-7.8626621039223|-8.0274025369034|-8.0282249371593|-8.1213578902569||-8.1213578902569|-8.1213578902569|-8.2870647336473|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3494687184297|-8.3640658370048|-8.3640658370048|-8.3640658370048|-8.4362536584632|-8.4362536584632|-8.4825040670783|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909|-8.5101686071909
07999|100985|/equities/zhangjiang|SHANGHAICOMP|13.864634961811|13.864634961811|13.8101018212|13.8101018212|13.8101018212|13.8101018212|13.8101018212|13.8101018212|12.989557718984|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.012565456155|-15.038406409956|-15.089884186645|-15.089884186645|||-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.388005517931|-15.508339907296|-15.628155259697|-15.723506058155|-15.927228915359|-16.088599533572|-16.088599533572|-16.088599533572|-16.235666057284|-16.292962309183|-16.662735776175|-16.785262244795|-16.883624970752|-17.010093073587|-17.010093073587|-17.230103020911|-17.368776362299||||-17.368776362299|-17.368776362299|-17.520306685632|-17.824785712765|-18.23309580861|-18.70073571524|-18.70073571524|-18.70073571524|-18.70073571524|-18.781646069635|-18.781646069635|-18.781646069635|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829||16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|16.091772497829|14.021414744783|13.202127602287|12.533739797838|12.533739797838|12.533739797838|12.533739797838|12.066377207711|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.031389754545|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|12.027794877717|11.83866118505|11.796290546814|11.754210955743||||||11.594123477013|11.454782314103|11.454782314103|11.371424854907|11.208249450958|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485|-12.170085405485||-12.170085405485|-12.301206084508|-12.490228463564|-12.659143078497|-12.699047843804|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.802472505286|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.636875062462|11.438363858796|11.438363858796|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.433917476693|11.383797011948|11.284774447124|11.235859977582|11.215955799794|11.107728713062|10.905960851867|10.905960851867|10.841623683725|10.700137292847|10.691263688389|10.609181100332|10.557979458133|10.324976675554|10.239406839492|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.136156585118|-11.256285431541||||||-11.374205751062|-11.454117583832|-11.564575194872|-11.599527623429|-11.73003104238|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-11.885103473529|-12.167337534014|11.395162354275|11.395162354275|11.395162354275||11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.395162354275|11.300180870476|11.222423507309
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.6208509830449|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8388635706041|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|-3.8432844252042|||-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8512939059343|-3.8786600258181|-3.9251777095077|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9261241934185|-3.9406934867837|-3.9707704661663|-4.0664116142388|-4.1071240105227|-4.1308450516|-4.1308450516|-4.1308450516|-4.1308450516|3.8082082737615|3.8082082737615|3.8082082737615|3.8082082737615|3.8082082737615|3.7919583319697|3.7919583319697|3.7919583319697||||3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697||3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7919583319697|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.5349884468267|3.3672093503949|3.3157881490916|3.2819868450397|3.274429692718|3.2041107454082|3.2041107454082|3.1923452790336|-3.3200709125658|-3.3200709125658||||||-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3261899044404|-3.3529887652275|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809||-3.3744948109809|-3.3783275772933|-3.3796400679652|-3.3796400679652|-3.3796400679652|-3.3873778596525|-3.4243087122842|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.226238145745|3.226238145745|3.2191534730199|3.1996148396866|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4458098899138||||||-3.4692331431984|-3.4780367743836|-3.5389297683886|-3.5782552913219|-3.6136169914173|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.7400525677504|3.4463575206441|3.4463575206441|3.4463575206441||3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4326194483089|3.4017993827713|3.3624472370202|3.3624472370202|3.3624472370202
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24382048340126|-0.24396720215661|-0.24413022299589|-0.24481135827503|-0.24617928760142|-0.24686587405305|-0.24940652181816|-0.24988961442402|-0.24988961442402|-0.24988961442402|-0.25037735285683|-0.25219706481611|-0.25304068033789|||-0.25304068033789|-0.25304068033789|-0.25304068033789|-0.25304068033789|-0.25304068033789|-0.25404520007079|-0.25439095182127|-0.25439095182127|-0.25439095182127|-0.25439095182127|-0.2552677159277|-0.25554050515228|-0.25554050515228|-0.25554050515228|-0.25554050515228|-0.25687834466093|-0.25769815753558|-0.2582446413479|-0.2582446413479|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755|-0.25861485260755||||-0.25861485260755|-0.25861485260755|-0.25902450741478|-0.25902450741478|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26120756690477||-0.26120756690477|-0.26120756690477|-0.26120756690477|-0.26211951065697|-0.26352168441523|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25241770372457|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25236590395541|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25089714144199|0.24771905513305|0.24702115987957|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534||||||0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534||0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.24608992301624|0.24391965541331|0.24391965541331|0.24199871971571|0.24199871971571|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25470532111583|-0.25564926733612|-0.25564926733612|-0.25564926733612|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25835059546686||||||-0.25835059546686|-0.25898845812676|-0.25898845812676|-0.25898845812676|-0.26059829963575|-0.26710921110191|-0.2673841796686|-0.2673841796686|-0.2673841796686|-0.2673841796686|-0.26909354741593|0.25705512286177|0.25705512286177|0.25705512286177||0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25678347681353|0.25648164787105|0.25602983541379|0.25602983541379|0.25602983541379
08002|100441|/equities/zijiang|SHANGHAICOMP|-5.5135394343965|-5.5283771631047|5.258580992383|5.258580992383|5.258580992383|5.258580992383|5.258580992383|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.212002228633|5.2022246772884|5.1574721529349|5.1144133358382|5.1015703975253|5.0628557535335|4.9326174890912|-5.2679300060887|-5.2679300060887|-5.2679300060887|-5.2679300060887|||-5.326589159504|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3660544743403|-5.3811718214732|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3812092178531|-5.3941212355502|-5.4518014258155|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.4893484819613|-5.523164906842|-5.5357387758432|-5.5532580100384|-5.5532580100384|-5.6047311053107|-5.652838650996||||-5.652838650996|-5.652838650996|-5.652838650996|-5.652838650996|-5.7192650543921|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7339555171792|-5.7851632840807|-5.7851632840807|-5.7851632840807||-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.7851632840807|-5.8212923746831|-5.8858802298183|-5.9576448311932|-5.959605149707|-6.0528948089379|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.631213900642|5.5519043308677|5.465746265157|5.465746265157|5.4191624384279|5.3835137664339|5.3015749344423|5.3015749344423|5.3015749344423|5.3015749344423|5.2167496558908|5.1691663924062|5.1562959025528||||||5.0475511628418|5.0306121859318|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848||-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2367666282848|-5.2775184620967|-5.2800204212523|-5.324467174991|-5.4149635553183|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0782693274394|5.0091882157739|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9974456644942|4.9903710566661|4.9903710566661|4.9903710566661|4.9332800633037|4.9332800633037|4.9332800633037|4.9332800633037|4.8180887706108|4.7545430932914|4.7194922273329|4.6617451234353|4.6617451234353|4.6617451234353|4.6063834874379|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0048353785904|-5.0743643377337||||||-5.0743643377337|-5.1342940699296|-5.1769666327312|-5.1769666327312|-5.1769666327312|-5.2749630492346|-5.3467442392587|-5.3467442392587|-5.3636048766506|-5.3862274722405|-5.4885861692768|-5.6117626360105|-5.6380693306577|-5.7484103960076||-5.771566925477|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.7883454087906|-5.8031615420109|-5.8768461991158|-6.0064955606291|-6.1699945149389|-6.1699945149389|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469|-6.2768451513469
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|4.2355754540159|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2333558381215|4.2237285045138|4.2169206834889|-4.4492709182413|-4.4492709182413|-4.4492709182413|-4.4492709182413|-4.4492709182413|||4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.268354044048|4.2481709163365|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2415450834116|4.2341220586661|4.2341220586661|4.2341220586661|4.2184690865282|4.2094101279316|4.1949001251921||||-4.4026747316675|-4.4026747316675|-4.4026747316675|-4.4052154716832|-4.4052154716832|-4.423572798237|-4.4395255729719|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.452080425619|-4.500089443391|-4.5067660418544|-4.5197397964303||-4.545385590025|-4.545385590025|-4.545385590025|-4.545385590025|-4.5765396122891|-4.5899036143158|-4.5899036143158|-4.5899036143158|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.5971076565339|-4.6223418268179|-4.6787129809034|-4.7148925141509|-4.7148925141509|-4.7504362878993|-4.7699292829517|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7722602224522|-4.7847335444747|-4.8013707384863|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.5852313512617|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.3621063745448|4.341229257366||||||-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5164155479373|-4.5360172320407|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795|-4.5450996743795||-4.5450996743795|-4.5617773386237|-4.6153079240848|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.3211872821963|4.2952082163666|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|4.2734840878733|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.7743114237614|-4.8218040707459|-4.8218040707459|-4.8686712585941|-4.9477241514973|-4.9477241514973|-4.9477241514973|-4.9477241514973|4.4753920081803|4.4753920081803|4.4753920081803|4.3982134928912|||||||-4.4980405330136||||||-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.4980405330136|-4.557267135986|-4.616378877644|-4.616378877644|-4.6627584273334||-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.2999286687501|4.241701951749|4.241701951749|4.2405580246975|4.2405580246975|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.436773863798|14.356415209246|14.238093913109|14.238093913109|14.238093913109|14.096215367881|13.931350523198|13.927611410578|13.743457383536|13.371775313578|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|||-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.555677497341|-14.576308290113|-14.649231901818|-14.870813094967|-14.982423855191|-14.982423855191|-15.148803685909|-15.461448906534|-15.645498751129|-15.984442497321|-16.202158955543|-16.307690489083|-16.307690489083|-16.307690489083|-16.307690489083|-16.307690489083|-16.337989025413|-16.502210384275|-16.748011330394|-17.179088137803|-17.179088137803|-17.26509790758|15.726157506055||||15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.726157506055|15.134619324016|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106|14.617017097106||14.617017097106|14.617017097106|14.368352275017|13.992644596659|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-15.984317183235|-16.158686187244|-16.31187351807|-16.319303656773|-16.909226365836|-17.281918150354|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.97749083992|15.893691822288|15.893691822288|14.780767966638|14.546409608402|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.353035288522|14.252503425426|14.252503425426|14.252503425426|14.215003683111|14.012189805721|14.012189805721|14.012189805721||||||14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|14.012189805721|13.781321459583|13.602336499835|-15.438764958685|-15.438764958685|-15.438764958685|-15.438764958685|-15.649739483005|-15.706376635373||-16.135757460829|-16.135757460829|-16.135757460829|-16.135757460829|-16.135757460829|-16.214730649785|-16.789700196403|-16.989667122251|-17.172407883942|-17.49934209115|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.550353081824|-17.967614103027|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.029248723791|-18.409165445749|-19.204627955163|-19.259587248392|-19.412117437945|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||||||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144||16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.702932709144|16.524369948094|16.4526326314|16.071815187775|15.421461298557|14.912820436135|14.912820436135|14.912820436135|14.589244844268|14.429716112161|13.760795595408|13.444377383774|13.444377383774
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|5.0025025451455|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9907917539385|4.9734111583483|4.9734111583483|4.9734111583483|4.9526791082766|4.9379370785233|4.9379370785233|4.9297454462484|4.9297454462484|4.9297454462484|4.9297454462484|4.9297454462484|-5.1578450396675|-5.1578450396675|||-5.1831609888229|-5.1990676106516|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2110371512709|-5.2442281506459|-5.2442281506459|-5.2442281506459|-5.2442281506459|-5.2813644433463|-5.3226273881555|-5.4329965275453|-5.4329965275453|-5.4788850062342|-5.5059834578801|-5.5316483554099|-5.5629425641402|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.5774070817435||||-5.5774070817435|-5.5774070817435|-5.5774070817435|-5.6037853910089|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6572251010489|-5.6880279303205|-5.7111419837356|-5.7413398262391||-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7413398262391|-5.7642664375713|-5.8008514976955|-5.8053906070365|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8058589429815|-5.8453988467278|-5.8615540304252|-5.8733935133692|-5.9179333269182|-5.9179333269182|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.601011105151|5.5489011558901|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.5061235974578|5.4912483769819|5.452096939843|-5.7129676367193||||||-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7129676367193|-5.7144756986158|-5.7144756986158||-5.7144756986158|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.7303190571442|-5.839243317354|-5.8724925790763|-5.8855470589506|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9112949065389|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-5.9300560284703|-6.0767290911244|-6.1745396575546|-6.1745396575546|-6.1745396575546|-6.2961551040649|-6.3590612246195|-6.4411789657451|-6.6235323219142|-6.632200488907|-6.632200488907|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7030796811884||||||-6.7030796811884|-6.7030796811884|-6.7030796811884|-6.7434219040148|-6.8999132754265|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-6.9879153782381|-7.111572483541|6.2069072770163|6.2069072770163|6.2069072770163||6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.2069072770163|6.1265638191485|6.0839599325683|5.9984843904298|5.9984843904298|5.9984843904298|5.9265236597641|5.9265236597641|5.7966930580784|5.7383103445138|5.7383103445138
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|4.2366076582079|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.2106083925062|4.1928984120481|4.0876651290382|4.083161662271|4.083161662271|4.083161662271|4.0340686619838|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|||4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0166199630203|4.0022468500302|4.0022468500302|3.99194096779|3.9722728372991|3.9722728372991|3.9314145381119|-4.1280128830498|-4.1280128830498||||-4.1280128830498|-4.1280128830498|-4.1280128830498|-4.1280128830498|-4.1280128830498|-4.187791956114|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2013263972853|-4.2125194834932|-4.2125194834932|-4.2125194834932||-4.2125194834932|-4.2125194834932|-4.2125194834932|-4.2125194834932|-4.2411326619502|-4.2673696911463|-4.2848551710589|-4.3092836494957|-4.3199776760065|-4.3199776760065|-4.3199776760065|-4.327752734922|-4.348395869563|-4.348395869563|-4.348395869563|-4.348395869563|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.1891545617334|4.164060495932|4.1406226937849|4.1151180665589|4.1151180665589|4.1151180665589|4.1151180665589|4.1151180665589|4.1151180665589|4.1073534666274|-4.2957255728311|-4.2957255728311||||||-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311|-4.2957255728311||-4.2957255728311|-4.3296948679362|-4.3640909383051|-4.3640909383051|-4.3640909383051|-4.3640909383051|-4.4651010245474|-4.4779027708263|-4.4779027708263|-4.5398919326168|-4.5971020837737|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|4.3124876020032|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6587090251274|-4.6737766115541|-4.6737766115541|-4.6803073186207|-4.7925638378249|-4.9661817749989|-5.0790910677393|-5.138434643688|-5.2891783360372|-5.2891783360372|-5.3557539652598|-5.4397802494164|-5.4397802494164|-5.4397802494164|-5.4397802494164|-5.4397802494164|-5.4397802494164|-5.4797556557253|-5.6271055232835||||||-5.6271055232835|-5.8159132372466|-5.8159132372466|-5.8159132372466|-5.978236769209|-6.135872366966|-6.135872366966|-6.135872366966|-6.135872366966|-6.1376360554841|-6.2784844658272|-6.5000668854552|-6.5000668854552|-6.5000668854552||-6.5000668854552|-6.5000668854552|-6.5000668854552|-6.5000668854552|-6.5000668854552|-6.5000668854552|-6.7150743902875|-6.8978604145793|-7.3687337844403|6.0604474851909|6.0604474851909|6.0604474851909|5.2999418653186|4.9766019358829|4.887689974253|4.887689974253|4.887689974253|4.887689974253|4.887689974253|4.887689974253|4.7896557674857|4.6935062260597|4.6211181317401
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|||-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35809156648151|-0.35850193976169|-0.35850193976169|-0.3596132516729|0.33263546985505|0.33263546985505|0.33263546985505|0.33263546985505|0.33263546985505|0.33263546985505|0.33263546985505|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944||||0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.32943306590944|0.3254256267882|0.31602848122921|0.31358719479603|0.31109689188845|-0.34827883193781|-0.34827883193781||-0.34827883193781|-0.34827883193781|-0.34827883193781|-0.34892091099741|-0.35352323722311|-0.35824805742578|-0.36249783741187|-0.36716398985238|-0.36716398985238|-0.37362219394542|-0.37362219394542|-0.37685798772284|-0.38100887413498|-0.38162098853319|-0.38602331643335|-0.38724815254997|-0.39133125549766|-0.39364586115118|-0.39432873593697|-0.39464302545266|-0.39530620353551|-0.39530620353551|-0.39661800780927|-0.39746445328036|-0.39868271582699|-0.39944132720133|-0.39944132720133|-0.39944132720133|-0.40104590692675|-0.40324196772779|-0.40324196772779|-0.40324196772779|-0.40347963796931|-0.40347963796931|-0.40347963796931|-0.40347963796931|-0.40514402673066|-0.4056600314094|-0.4067333784052|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987||||||-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987||-0.40927898247987|-0.41280997583105|-0.41712218897027|-0.42039158390238|-0.42039158390238|-0.43004622113124|-0.44227356658397|-0.4437168170166|-0.4437168170166|-0.4437168170166|-0.44835202110608|-0.45100223535519|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45153204627752|-0.45281339164045|-0.46012598800953|-0.46902888106301|-0.4706282402507|-0.4706282402507|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47297677872211|-0.47630753315854|-0.49456393660624|-0.51962659029518|-0.53924887376992|-0.53924887376992|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962||||||-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.5791703963744|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439||0.47550094953439|0.47550094953439|0.47550094953439|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43353193715894|0.43353193715894|0.42931325254268|0.41795916488244|0.3881768493793
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|4.0023380953882|4.0023380953882|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.9595541812768|3.8911713867044|3.8329683176517|-4.0829211643915|-4.0829211643915|-4.0829211643915|-4.0829211643915|-4.0829211643915|||-4.156579063069|-4.187310057361|-4.2370112665042|-4.2527902929369|-4.2653225095607|-4.2720251515549|-4.2841052350489|-4.2841052350489|-4.3073390652833|-4.3273319140994|-4.3273319140994|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3483972227624|-4.3774040525405|-4.3774040525405|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.3985772251707||||-4.3985772251707|-4.3985772251707|-4.3985772251707|-4.4028636481609|-4.4242929381625|-4.510881097504|-4.535978908217|-4.6027542163664|-4.6152938997541|-4.6152938997541|-4.6152938997541|-4.6442155215248|-4.653476052459|-4.653476052459|-4.67664019816|-4.6923780943826|-4.7104203199761||-4.7715780972791|-4.7906421819607|-4.8029356178619|-4.8099284897223|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|-4.8387395966294|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5408400129265|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5375022024914|4.5050021907803|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.5014269570914|4.4849190425439|-4.7366883386815|-4.7366883386815||||||-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7366883386815|-4.7396537054076|-4.7440379974792|-4.7440379974792|-4.7440379974792|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908|-4.7602641529908||-4.7602641529908|-4.7858492739852|-4.8309228235923|-4.8309228235923|-4.8309228235923|-4.8309228235923|-4.8993588348718|-4.9285908212009|-4.9285908212009|-4.9873232035441|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.5719563182912|4.4993957608631|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.48757161277|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.440379438687|4.4337548524016|4.3966391513205|4.3966391513205|4.3966391513205|4.3773941725685|4.3773941725685|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.8196413907782|-4.9296017392229|-4.9966619950851|-4.9966619950851|-4.9966619950851|-5.0907355659891|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1023020385632|-5.1420024632226||||||-5.2483359441504|-5.4103733814806|-5.5087482970125|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.5520881959663|-5.7331969909383|5.039571394139|5.039571394139|5.039571394139||5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.039571394139|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|5.0300650527368|4.9678500681331|4.9284568722369
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|8.3556807695448|8.3424229819046|8.3116455101725|8.3116455101725|8.3116455101725|8.3116455101725|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|-8.7112232934044|||-8.8674703450784|-9.0521890688588|-9.1957657655797|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.5799497983579|-9.7324224999353|-9.9005550864454|-10.054889679299|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994||||-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.140395603994|-10.238473426876|-10.310269368553|-10.361122726287||-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.361122726287|-10.414254246039|-10.414254246039|-10.457717747471|-10.475389732774|-10.475389732774|-10.475389732774|-10.561970726048|-10.632062277425|-10.632062277425|-10.850581894571|-10.994236533569|-11.000005104726|-11.091458747327|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.327785103697|10.289999606161|10.289999606161|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-10.9121326301|-11.039939769489|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798||||||10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.361195306798|10.264147949241|10.198626359328|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195||-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-10.91263619195|-11.217885661242|-11.33397491786|-11.399715776941|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.421108152693|-11.630290987564|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.841675937133|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-11.93870013529|-12.114794077409|-12.135888343013|-12.135888343013|-12.135888343013|-12.191584910459|-12.623982788796|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||||||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209||11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.170040349209|11.061154714385|10.994017352837|10.835232882784|10.701112964734|10.438415928002|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911|-11.832967330911
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.639353026431|-17.648726080834|||-18.19191752427|-18.428797202565|-18.783323173466|-18.783323173466|-18.783323173466|-18.955213322982|-18.955213322982|-19.163014905038|-19.410698063068|-19.410698063068|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.670876329109|-20.720418101069|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.935351735055|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|18.732778888857|-20.879308694655|-20.879308694655|-20.879308694655||||-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-20.879308694655|-21.156454715524|-21.660505040259|-22.156671982971|19.93866126281|19.93866126281|19.93866126281||19.93866126281|19.93866126281|19.729069044656|19.077854477108|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.594135234123|-21.810706400613|-22.132452408185|-22.272168812609|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.605571095353|20.493359573836|20.493359573836|20.46984493308|19.748715422471|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659|19.215977083659||||||19.215977083659|18.333308205578|16.702057687521|16.702057687521|16.702057687521|16.702057687521|16.184508897729|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.150235532086|-18.26359459908|-18.512327056805||-18.656454222781|-18.656454222781|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.813130957478|16.802451588062|16.802451588062|16.802451588062|16.802451588062|16.770248255792|16.770248255792|16.634720839464|16.126911734435|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|16.073706051778|15.767166451994|15.767166451994|15.399075115592|15.282707425508|15.282707425508|15.282707425508|14.93578711765|14.350538742761|14.350538742761|14.350538742761|14.350538742761|14.350538742761|-16.206792233929|-16.206792233929|-16.206792233929|-16.3519914664|-16.784990791609|-16.946656549562|-17.042951783195|-17.458279142396|-17.517320203212|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||||||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934||15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.397736015934|15.088040077045|14.68171115645|13.855235160813|13.643594173839|13.325660551312|13.159395421878|13.159395421878|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998|-14.4952258998
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|212.45907366763|207.81229573367|203.16978392201|196.12429503166|196.12429503166|196.12429503166|193.07255552834|192.11784022192|191.82121722909|191.82121722909|189.04135627451|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-207.60137723628|-210.16987285287|-213.58750062703|-213.58750062703|-217.77999608516|||-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-223.02094756515|-224.16548952959|-226.15998962082|-227.27387203285|-229.51041459053|-231.28294564246|-231.28294564246|-231.28294564246|-231.28294564246|-231.28294564246|-235.19271554946|-239.21080027685|-240.54069844404|-240.54069844404|-240.54069844404|-241.4312298288|-241.4312298288|-245.92183050576|-245.92183050576|-249.704249641|-252.27527880304|-252.39420100973|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606||||-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-255.42871925606|-258.93525348519|-261.80916463904|-264.51462408759|-265.73013397563|-266.94626465229|-267.00432827906|-267.00432827906|-267.00432827906|-267.94367911438|-267.94367911438|-274.62964891968|-282.58071342638||-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-284.83949658485|-285.61720696656|-287.8480237454|-293.45446411436|-296.08495687185|-301.97940459449|-305.14044290338|-307.34103844733|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|-307.66104108741|285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098||||||285.41578853098|285.41578853098|285.41578853098|285.41578853098|285.41578853098|276.6869797968|272.28277262307|268.17640324275|266.21600278926|263.00833060026|260.59323998859|260.59323998859|260.59323998859|260.59323998859||260.59323998859|258.08041713182|258.08041713182|257.37602941133|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|256.99547689443|255.3005298827|254.83947459569|253.72941940482|250.5596503762|250.5596503762|247.38294214977|247.32993565415|244.87271733654|240.61079073363|238.32253827445|235.33702385711|235.33702385711|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|233.3205799766|232.610106224|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-266.55202750037|-270.79392368341|-273.54046855529|-278.67817334285|-278.67817334285|-286.85519270489|-296.59677254209|-296.59677254209|-296.80365134885|-302.97847993297|-304.5844380847|-309.83876790248|-309.83876790248|-309.83876790248|280.76338493126|280.76338493126||||||280.76338493126|280.76338493126|280.76338493126|274.710406746|267.04435588423|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.99558277343|265.92750215205|265.92750215205|263.99477532279|263.99477532279||263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|263.99477532279|261.65029956528|261.65029956528|261.65029956528|261.53034180214|-286.09341128606|-286.09341128606|-287.07544796487|-289.93826233336|-289.93826233336|-290.41586066825|-293.15317526507|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398|-293.83429942398
08012|100912|/equities/shenma-indu|SHANGHAICOMP|6.9484985526954|6.8780845929266|6.8780845929266|6.792316468676|6.740351553449|6.732057381216|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.7095179100505|6.6372421339344|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6322355445123|6.6110316539371|6.6110316539371|6.5472572671665|6.50306384953|-6.9527069419386|||-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0216841420876|-7.0518712689862|-7.0907669894471|-7.0907669894471|-7.09082320499|-7.09082320499|-7.1098035791139|-7.2275596965927|-7.2423038504439|-7.2423038504439|-7.2423038504439|-7.2697822012192|-7.2792025581208|-7.3424473090533|-7.3766080851426|-7.4540089760743|-7.5694542101713|-7.6182827344307|-7.6375362465524|-7.6500403693145|-7.69393381044|-7.7143709545304|-7.7698564667359|-7.7876182815383|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054||||-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.7914462142054|-7.8966070074576|-8.0634520207001|-8.1227244971144|-8.1352497072074|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1407087690204|-8.1457876239187|-8.1592083279697||-8.19523165672|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2239608032325|-8.2899564883023|-8.3349517871837|-8.4160574332321|-8.4493299668027|-8.4493299668027|-8.4775888594205|-8.5928769014737|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0457897188402|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|8.0357743189193|7.9564153800913|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.8706483671007|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6915685941862|7.6656317236343|7.6117676366894|7.6117676366894||||||7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417||7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5571532586417|7.5557259033346|7.522473250299|7.4966372499525|7.4758602408632|7.4758602408632|7.4758602408632|7.3954003418005|7.3703301830911|7.3703301830911|7.3703301830911|7.3703301830911|7.2748113918992|7.1647670534771|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.7905165771511|-7.8900182622303|-8.3389088729609|-8.3708356936103|-8.3708356936103|-8.3708356936103|-8.5020398386459|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.5388728720819|-8.6492257038354||||||-8.6492257038354|-8.7419173893662|-8.8421302037473|-8.8684781080082|-9.0466417742653|-9.0974589513756|-9.0974589513756|-9.1255099692849|-9.1589012399754|-9.1589012399754|-9.3448909405692|-9.4755444681161|-9.4755444681161|-9.4755444681161||-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.4755444681161|-9.6550491822554|-9.727673897493|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.8016864233543|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.722749666406|8.6691666223752|8.6157409458411|8.6060816433301|8.6060816433301
08013|100773|/equities/shenergy|SHANGHAICOMP|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|6.5302389310777|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|-7.027558918281|||-7.027558918281|-7.0642085078856|-7.0642085078856|-7.0652316415201|-7.1347018440443|-7.1807795851184|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5910114455561|6.5539014525259|6.5382058913835|6.5382058913835|6.5382058913835|6.5382058913835|6.4168957135554|6.3004397707378||||6.1324563091669|6.1324563091669|6.0266180110942|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|6.009308001374|5.8197864393115|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721||5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7726268764721|5.7312521665612|5.6847248308437|5.6710667267882|5.6710667267882|5.6710667267882|5.6710667267882|5.6550743994275|5.6384158065098|5.5515733747766|5.5256369410936|5.4118188552265|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.36946371309|5.3471816459413|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694||||||-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5668175157694|-5.5909083349603|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415||-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.5915478996415|-5.6283867946355|-5.6626519749659|-5.7096132779671|-5.7356815365236|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4752480046797|5.4580532728355|5.3945036661537|5.3255597763494|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.7782735903254|-5.8047484644244|-5.815831794561|-5.8803687252613|-5.8809489485182|-5.8809489485182|-5.928832186213|-5.9392581658792|-6.0019535971164|-6.2688373407257|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068|-6.3328952550068||||||-6.3359946938769|-6.3911050130279|-6.4795612283715|-6.5217349207146|-6.5613721118749|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.5704378283385|-6.7471530874972|6.0942395436214|6.0942395436214|6.0942395436214||6.0942395436214|5.982488365907|5.8344313788619|5.7071460008849|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6815586125358|5.6469240585355|5.6469240585355|5.6405610290613|5.6405610290613|5.6405610290613|5.5595122407372|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0631186284166|-6.0695761616077
08014|100587|/equities/tiancheng|SHANGHAICOMP|-13.099743161037|-13.099743161037|-13.099743161037|-13.099743161037|-13.23082519619|-13.329251089011|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|12.36894635987|-13.258657256021|-13.258657256021|-13.258657256021|-13.258657256021|-13.258657256021|-13.30735519302|-13.30735519302|||-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.406128554375|-13.489031585092|-13.516941669611|-13.516941669611|-13.516941669611|-13.516941669611|-13.516941669611|-13.518268826966|-13.575083883904|-13.575083883904|-13.721204819836|-13.826338466183|-13.914820388705|-13.948133684696|-13.992926201887|-14.038675889826|-14.038675889826|-14.038675889826|-14.038675889826|-14.038675889826|-14.261306243314|-14.27756075524|-14.27756075524|-14.27756075524|-14.394511960863|-14.636679515706||||-14.905715577232|-14.905715577232|-14.936686459426|-14.936686459426|-15.237429715134|-15.536032836677|-15.726703185772|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.488704215156|14.025227293557|13.748000780177|-14.716732300433|-14.716732300433|-14.716732300433||-14.716732300433|-14.716732300433|-14.716732300433|-14.716732300433|-14.83581430505|-14.964793757049|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.074445236666|-15.19049484304|-15.232216115036|-15.40051391983|-15.40051391983|-15.54001499176|-15.712239117092|-15.846405640877|-15.846405640877|-16.11600668302|-16.237784887583|-16.430316211152|-16.744796012693|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.116244411866|-17.248604245097|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.78273941664|15.659710954606|15.08896423144|15.08896423144||||||14.370514454255|14.132734398059|14.132734398059|14.048037957275|13.985598033362|13.956177054682|13.956177054682|13.956177054682|13.744085376835|13.70509509839|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903||-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.102357323903|-15.127619195799|-15.311243773412|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.363198440006|-15.655775565495|-15.897192306712|-15.897192306712|-16.050769244515|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.055986179369|-16.435105405725|-16.435105405725|-16.435105405725|-16.435105405725|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.537072707131|-16.643413491728||||||-17.002126265105|-17.096251912179|-17.234168577263|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.285263618248|-17.638625975468|-18.335695659693|-18.7452178659|-18.765239322527||-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.765239322527|-18.944710400749|-19.291900267258|-19.698222811635|-19.976359349286|-20.01873236872|-20.417879519361|-20.417879519361|-20.980978260987|-21.087503975989|-21.087503975989|-21.426670783495|-22.043522351025|-22.17058032645|-22.417881441468|-22.417881441468|-22.417881441468|-22.417881441468|-22.450735325311
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|14.694054033838|14.694054033838|14.694054033838|14.621170495233|14.621170495233|14.621170495233|14.621170495233|14.621170495233|14.384078050412|14.023975982442|13.879032182369|13.879032182369|13.879032182369|13.879032182369|13.879032182369|13.879032182369|-15.454423534919|-15.454423534919|-15.454423534919|-15.454423534919|-15.454423534919|-15.593248221664|-15.635831777021|-15.770923658394|||14.36858896166|14.36858896166|14.36858896166|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.710816414202|-15.945907521076|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.030428679726|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.378847614693|-16.390941054476|-16.425490333915|-16.783878487879|-17.044309371637|-17.282565639998|-17.496007729196|-17.496007729196|-17.817786747243|-18.1092073719||||-18.517452694784|-18.919390865841|-19.353767921172|-19.833075684135|-20.21174999721|-20.368823360877|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024||18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|18.196782273024|17.525313026342|16.937570075893|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.912547301754|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.539343556938|16.378879593696|16.378879593696|16.210977182218|16.149419477062|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.701423480678|15.452693226788|15.328548169637|15.310608996842||||||15.073454156952|14.870504396312|14.75722717483|14.541918905125|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936||14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.368860428936|14.157173042689|14.157173042689|13.994080893633|13.950090426469|13.475100113577|13.297334169488|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.2716127269|13.099570472211|13.036744761434|12.971535795423|12.971535795423|12.971535795423|12.971535795423|12.860858971485|12.860858971485|12.860858971485|12.860858971485|12.731510010703|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.78252315926|-13.980025719795||||||-14.170028791597|-14.283365472346|-14.364294564492|-14.449772026546|-14.486968837852|-14.737743257013|-14.989714965254|-15.131349838475|-15.443721758767|-15.522468659|-15.851631955654|-16.147369257113|-16.23874342828|-16.468016287783||-16.468016287783|-16.653907242858|-16.794885748506|-16.794885748506|-16.836540241904|-16.960044405932|-17.021716301171|-17.123573771812|-17.180637562382|-17.210709320294|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|16.013913610421|15.829349070613|15.706912560013|15.706912560013|15.440458980696|15.36662156438
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|5.0473012190336|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|4.8535383845268|||4.8535383845268|4.8535383845268|4.7250427829886|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4931203684521|4.4362447351562|4.2213833166876|4.0673293314242|4.0673293314242|4.0673293314242|4.0220327335225|3.9655917438784||||-4.2036159121338|-4.2036159121338|-4.2036159121338|-4.2036159121338|-4.2062400406537|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175|4.0330164138175||4.0330164138175|4.0330164138175|4.0330164138175|-4.2781894070011|-4.2781894070011|-4.3013217561887|-4.3242462601316|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3263875681041|-4.3324537961422|-4.3324537961422|-4.3554582651339|-4.3554582651339|-4.3554582651339|-4.384398148665|-4.4554424266121|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2297849878955|4.2197612905158|4.2097680856701|4.2097680856701|4.2097680856701|4.2097680856701|-4.462384150031|-4.462384150031|-4.462384150031||||||-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031|-4.462384150031||-4.462384150031|-4.462384150031|-4.5215379370614|-4.5245582666804|-4.5245582666804|-4.5245582666804|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5272176806468|-4.5802416872468|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5951448735428|-4.5957168270959|-4.6682258181302|-4.6682258181302|-4.6682258181302|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.7384983293955|-4.8411091690532||||||-4.9640102789658|-4.9705831602628|-4.9705831602628|-4.9705831602628|-5.028425781309|-5.1026952977306|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2045121378815|-5.2883466291335|-5.36371846198|4.8425351412529|4.8425351412529||4.8425351412529|4.8425351412529|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.2550933132735|-5.3184368621605|-5.354861625903|-5.354861625903|-5.354861625903|-5.354861625903|-5.4820686544237|-5.5470601351244|-5.5470601351244|-5.6345110238904|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7208998309828|-5.7348490854025
08017|100590|/equities/jinshan|SHANGHAICOMP|2.3024618797436|2.3024618797436|2.2821798647923|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2800685208745|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2532677682912|2.2424391561743|2.2424391561743|||2.2424391561743|2.2424391561743|2.2424391561743|2.2424391561743|2.2065989500943|2.2017766774433|2.1508630846095|2.1181811728027|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.1147855415156|2.0814283439639|2.0767633543489|2.0767633543489|2.0565307273165|2.0565307273165|2.0565307273165|2.0565307273165|2.0539230123378|1.9732478476473|1.9358309481881|-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.1650376594931||||-2.1650376594931|-2.1650376594931|-2.1650376594931|-2.2055974047349|-2.295108163905||-2.4201202531124|-2.4534669341274|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459|-2.4566792268459||-2.4931842420945|-2.4931842420945|-2.5413159236256|-2.6025732474132|-2.6267480404955|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6279830863487|-2.6405367641991|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6611842777879|-2.6702047615748|-2.7135608228822|-2.7356231381252|-2.7612480509894|-2.7701204379913|-2.7701204379913|-2.7701204379913|-2.7862450635562|-2.8102722075394|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|-2.8169997928048|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||||||2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383|2.6406638086383||2.6406638086383|2.6406638086383|2.5240709451111|-2.7727830997503|-2.7727830997503|-2.7727830997503|-2.8247590982689|-2.837510157931|-2.8400111742684|-2.8783457751482|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6662637991502|2.6308195805346|2.6308195805346|2.6286884784473|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|2.6229980959345|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8481392050747|-2.8553758257543|-2.8553758257543|-2.8553758257543|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.9308785483796|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.943753905497|-2.9575042806312||||||-2.9683381542282|-3.0181534803263|-3.0746824558696|-3.0746824558696|-3.0746824558696|-3.1468694801817|-3.1512891641584|-3.1512891641584|-3.1512891641584|-3.1512891641584|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917||2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8590620147917|2.8538418713584|2.8538418713584|2.6987133890803|-3.1163978294025|-3.1163978294025
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.45601695052|-10.548907417624|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.684563757289|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.772875394622|-10.798750071835|||-11.024721893018|-11.131913644678|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.197169501731|-11.282410841462|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.364452463243|-11.387168996702|-11.516936882497|-11.516936882497|-11.651596502199|-11.674400961456|-11.674400961456|-11.674400961456|-11.674400961456|-11.674400961456|-11.741556498803|-11.893395950835|-11.915995653516|-12.037773194187|-12.138979228771|-12.138979228771|-12.247199677136|-12.324110612501|-12.387900945466|-12.541016120536||||-12.541016120536|-12.541016120536|-12.724882764394|-12.724882764394|-12.724882764394|-12.94867298286|-12.94867298286|-13.033629558933|-13.033629558933|-13.033629558933|-13.074403920055|-13.227116123704|-13.331981570486|-13.586924030785|-13.873156453576|-13.873156453576|-13.873156453576||-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.873156453576|-13.905822755459|-13.953692543907|-14.178640697183|-14.280722636665|-14.280722636665|-14.280722636665|-14.439691988059|-14.65984309098|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.246254884495|13.218526057948|13.027913340508|13.027913340508|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.479687587372|12.332523919865|12.169471901572|12.110061241428||||||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.856675971022|11.209733923796|10.559426740942|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.239517257324|9.9277049675149|9.6335612021732|9.4581248189396|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.679654452209|-10.979709251064|-11.225603482611|-11.367800021047|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065||||||-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.645911500799|-11.780447097899|-11.780447097899|-11.884040645465||-11.884040645465|-12.001250112173|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.105999718231|-12.356667158915|-12.36157472698|-12.448046293172|-12.555699867576|-12.612352153294|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|-13.300838888453|||-13.300838888453|-13.493709445846|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|12.408460257887|11.9027337216|11.881029346678|11.881029346678|11.682196944699|11.682196944699|11.440218547699||||10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.474550767515|10.430056567296|10.392839903417|10.367044866949|10.365795934237|10.365795934237|10.230935369014|10.230935369014|10.230935369014||10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.230935369014|10.160483662816|10.151836460309|10.151836460309|10.151836460309|9.9987078435738|9.7946750066368|9.730194822692|9.7041052886105|9.616228588009|9.6162003015096|9.6162003015096|9.6162003015096|9.6162003015096|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.517942630206|9.4447614632602||||||9.4447614632602|9.4447614632602|9.4447614632602|9.4375126585425|9.1322367704644|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719|-9.7109584125719||-9.7109584125719|-9.7449532915974|-9.8238373255094|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0356509543554|9.0282250413701|9.0282250413701|9.0282250413701|8.7241388437267|8.6607096589402|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.5194918400443|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.2306611327024|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|8.4402967086126|8.4402967086126|8.4402967086126||||||8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|-9.134448779624|-9.134448779624|-9.2216095538065|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738||-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.9120373910325|8.8628191623045|8.8486881424931|8.7996534958976|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|-9.3072160470404|||-9.4107952369493|-9.5331058251904|-9.6462287094909|-9.7474767528991|-9.8533073887803|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.8993660850891|-9.9176288626336|-9.9945876357448|-10.019124467388|-10.019124467388|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.3056030483842|9.0573374134302|8.9064853833781|8.8394284432317||||8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7272995595421|8.7127776239495|8.7127776239495|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425||-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.0814264776425|-9.1338074474552|-9.4520081711057|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1544460947745|9.1238288543217|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.101280987578|9.0003117061516|8.9081241794052|8.8440266922251|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263|8.8343904223263||||||8.7715449560814|8.7117163593165|8.6963734589966|8.6963734589966|8.6963734589966|8.6576372211677|8.6197378804044|8.6197378804044|8.571992674885|8.571992674885|8.571992674885|8.5333252388215|8.5113271732359|8.5113271732359||8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.4992851836004|8.412539281505|8.3583768099079|8.3248632450379|8.2763741305184|8.2763741305184|8.1137498010874|8.0358327350881|8.0048548745847|8.0048548745847|7.9748392687613|7.895932368258|7.8796659397922|7.8796659397922|7.8796659397922|7.8796659397922|7.8757401492687|7.868806807278|7.868806807278|7.868806807278|7.794143643495|7.794143643495|7.7779373753033|7.7635484021511|7.7635484021511|7.7635484021511|7.7635484021511|7.6450533647897|-8.2622181550512|-8.2622181550512|-8.2833556059271|-8.2833556059271|-8.3403951198161|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4431504873959|-8.4837042260719||||||-8.4837042260719|-8.5735601505254|-8.6256224933172|-8.6323584784959|-8.6542871517047|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7101518704617|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747||-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7199980348747|-8.7516639067509|-8.7546267855806|-8.8223631501907|-8.8731028916799|-8.8731028916799|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161|-8.9672840767161
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|7.2551526324128|7.2551526324128|7.2551526324128|7.2551526324128|7.1760526547431|7.1760526547431|7.1566081029396|7.1566081029396|7.1312313325119|7.13102627474|7.13102627474|7.0244737011186|6.96497054696|6.9399672680421|6.9352063348566|6.9352063348566|6.9352063348566|6.9352063348566|6.9113405469032|6.8977042602134|6.8977042602134|6.8541158224291|6.6990174215311|-7.1076070346517|||-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.1076070346517|-7.162896478406|-7.2082182701334|-7.2253928959498|-7.2253928959498|-7.3498808344348|6.9408128552664|6.9408128552664|6.9408128552664|6.9408128552664|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9353178842895|6.9079232107995|6.9079232107995|6.8615812340708|6.8295349058544|6.7835664143335|6.7835664143335|6.7835664143335|6.7789627037856|-7.0927716864987|-7.0927716864987||||-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.0927716864987|-7.1136351309268|-7.1351440504284|-7.1351440504284||-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1351440504284|-7.1807154632378|-7.2441283041425|-7.2751424372403|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.9240150004123|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375||||||6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.8746833220375|6.7518701702635|6.609160865565|6.609160865565|-6.7900068998989|-6.7900068998989|-6.7900068998989|-6.7900068998989||-6.7900068998989|-6.7900068998989|-6.7904510730518|-6.7904510730518|-6.7904510730518|-6.7904510730518|-6.8893901765361|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5980673934202|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|6.5941250757264|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0097304195775|-7.0452560948678|-7.0897273529144|-7.0897273529144|-7.0897273529144|-7.195808435874|-7.2197869634152|-7.2892076809672|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.4405409626148||||||-7.4650455903104|-7.4970926432686|-7.4970926432686|-7.4970926432686|-7.5345472129271|-7.6850524778814|-7.7461695533826|-7.7674105809611|-7.7745190459615|-7.7745190459615|-7.9083545029302|-8.063171896685|-8.1640800208393|-8.2323109276364||7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4056211556272|7.3301347985617|7.1373723364264|6.9376358562477
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|-13.162550980618|-13.675056200083|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.405958315979|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|11.396515125128|10.182100725164|10.182100725164|10.182100725164|10.182100725164|10.182100725164|||10.182100725164|10.079754323123|10.079754323123|9.2743264823763|9.2743264823763|9.0964731275603|8.9277480509066|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6959932225551|8.6311036632686|8.5078931435644|8.4565478016601|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.4447888861485|-9.5619871362919|-9.5816526131359|-9.7473915634914|-9.8532132637019|-10.033014616648|-10.241683254948|-10.307425934198|-10.379361954136|-10.539056534725||||-10.539056534725|-10.539056534725|-10.539056534725|-10.539056534725|-10.539056534725|-11.244999147794|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718|9.7041416437718||9.7041416437718|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.6605432051235|9.3311586929486|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.2168827748379|9.0526326821273|9.0526326821273|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.9701245395385|8.8945824402397|8.8539807286335|8.8499784432598|8.7019485263113|8.7019485263113|8.6499430634449|8.5593806878141|8.4976453930594|8.4784950316457|8.3844387333159|8.2767147655552|8.2767147655552||||||8.1619052484372|8.0415613998681|7.9868041514504|7.9868041514504|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242||-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.4796916795242|-8.5963242928704|-8.6748045992542|-8.7858940839424|-8.8132159709549|-8.9552399846819|-8.9927656587881|-8.9927656587881|-9.1064063108543|-9.1660068340412|-9.2055631552924|-9.3706253805414|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.1538814219188|8.1346681569769|8.1346681569769|8.077463517148|8.077463517148|8.077463517148|8.077463517148|7.7910706572606|-9.115991292783|-9.115991292783|-9.115991292783|-9.115991292783|-9.2433237084507||||||-9.4209153926769|-9.6498328049238|-9.6498328049238|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635||8.4225441293635|8.4225441293635|8.1939376544862|7.9377081341113|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.7908381650434|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.828228010901|50.371362701795|48.314291653525|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.223786364752|-50.30976084731|-51.505289279333|46.628395677725|46.628395677725|||46.628395677725|46.628395677725|46.628395677725|46.628395677725|46.628395677725|46.628395677725|45.645992942562|-51.792847909174|-51.792847909174|-52.311498100716|-52.354997457352|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.682556201334|-52.869506678444|-52.875564188275|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-53.452306566933|-54.239785523657|-54.794204865831|-55.180229569958|-55.629355208725|-55.629355208725|-56.115396253102|-56.351468322363||||-56.351468322363|-56.351468322363|-56.401629816256|-57.892367666256|-59.130963344587|-61.28495960237|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966|55.95536698966||54.697630454751|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|54.377363218547|53.862625349099|53.781251311892|52.774168412546|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-56.437367524956|-57.289851389831|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.719282213777|-57.917536912064|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|53.354122341436|51.93624813111|51.719163598301|50.93792012209|50.93792012209|50.695464801725|50.414405504792|50.335564162908|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||||||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|49.263208924214|49.263208924214|49.263208924214|49.263208924214|49.263208924214|48.777171689394|48.777171689394|48.165791123261|48.165791123261|48.165791123261|48.165791123261|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|47.753204323372|47.753204323372|46.429116330236|45.341627079873|45.341627079873|44.921839158802|44.921839158802|44.921839158802|44.921839158802|44.579828700135|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-51.673818712763||||||-52.622019376283|-53.190480412487|-53.190480412487|-53.190480412487|-53.190480412487|-54.89831139141|-55.37285266165|-55.37285266165|-55.384835086974|-55.853149664305|-57.036832451712|-58.300925811012|-58.463252155736|-58.943954129223||-58.943954129223|-59.994946209593|-60.786910771347|-60.786910771347|-61.702122528263|-61.980740710698|-61.980740710698|-61.980740710698|-61.980740710698|-62.134712612853|-63.066249273718|-63.066249273718|-64.741388531195|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.9685672539215|1.9685672539215|1.9095192372513|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|1.8406800542368|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|-2.0225868508396|||1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8818550554456|1.8662407976538|1.8662407976538|1.8330453482105|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-1.9937524001083|-2.0097248863601|-2.0269165382808|-2.0326850531306|-2.0474278394609|-2.0954754092328|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9213907949562|1.9131629360223|1.9131629360223|1.9131629360223|1.8857366125345|1.870818460491|1.8297982552611||||1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8244924835315|1.8116583550363|1.7763683693386|-1.8980636767427|-1.8980636767427|-1.8980636767427||-1.9081394928691|-1.9081394928691|-1.9081394928691|-1.9223771711187|-1.9404190933259|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.845768723204|1.835854070401|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8270047750416|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|1.8013799217064|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766||||||-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9354547829766|-1.9555053745529|-1.9822281438797|-2.008031284223|-2.0298910631288|-2.0298910631288|-2.0298910631288|-2.0298910631288||-2.0298910631288|-2.0366827977557|-2.0366827977557|-2.0366827977557|-2.0366827977557|-2.0640919884994|-2.1001022547433|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8959717498972|1.8929105789347|1.8929105789347|1.8929105789347|1.8354561892796|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.7864165989357|1.772685146751|1.7585390877083|1.7422656296972|1.711961766005|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8146005321702|-1.8534450320359|-1.8640679537951|-1.8640679537951|-1.8645199603173|-1.9122443669739|-1.9352715140915|-1.9408572521846|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9656015135015|-1.9794463678599||||||-1.9794463678599|-1.9866070465248|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052||-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-1.9880533708052|-2.011725956965|-2.0135844093434|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968|-2.0177881667968
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|28.320372880605|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|||26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|26.424112965739|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.097099549501|-30.622333057422|-31.031481433465|26.99316135971||||26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.99316135971|26.230735106912|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618||-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.145773703618|-29.630303602267|-30.207560147233|-30.281733501164|-30.708591660093|-30.832325202702|-31.274805314539|-31.684702985587|-31.684702985587|-31.684702985587|-31.684702985587|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|29.008533473803|28.512259478915|28.371801830059|28.371801830059|28.165890456047|27.963766787677|27.819184539748||||||27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.720292012669|27.54865838949|27.438509113966|26.620566190811|-30.653696863705|-30.653696863705||-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|-30.653696863705|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|26.653831994004|26.537200394318|26.537200394318|26.043555726658|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.865875686398||||||-31.619307691511|-32.07089729514|-32.903137564363|-32.903137564363|-32.903137564363|-33.556263155079|-33.761404031224|-33.956005195453|-34.895191550345|-34.895191550345|-35.834656794967|-37.16684011188|-38.567600501542|-39.189000938738||-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-40.812339294185|-41.610734639331|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-13.972617986365|-13.972617986365|-13.972617986365|-13.972617986365|-14.026798012703|-14.276442848807|-14.307003239298|-14.307003239298|-14.307003239298|-14.307003239298|-14.307003239298|-14.592781097254|-14.95975635511|-15.24472944452|-15.700254887493|-16.061394658521|-16.391550186426|-16.619499819312|-16.900555761692|-17.235617434578|-17.476797143174|-17.860885557811|14.849494834707|14.849494834707|||14.849494834707|14.849494834707|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.898407031018|-17.971563499193|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.089940280706|-18.693822192914|-19.359802086891|14.646005922951|14.646005922951|||||||||||14.646005922951|14.646005922951|14.646005922951|14.646005922951||||14.646005922951|14.646005922951|14.646005922951|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.598036973944|14.250040709167|14.128284615261|14.128284615261|14.128284615261|14.128284615261|14.123649828945||14.034055384568|12.982283495722|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.953680621043|12.490756258319|12.401396046027|12.235439788351|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246|12.115320500246||||||11.65757826579|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|11.376399284458|10.191555135621|10.069506081358|-10.932897630819|-10.932897630819|-10.932897630819||-10.932897630819|-10.932897630819|-10.932897630819|-11.105628742451|-11.105628742451|-11.105628742451|-11.134031628762|-11.162257670467|-11.346397186986|-11.418774686115|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.316250619415|10.206297273405|10.206297273405|9.9219973561583|9.7828767783436|9.7828767783436|9.7828767783436|9.7143076798423|9.6808733289015|9.6808733289015|9.6643030714737|9.4525592141402|-10.996958592182|-10.996958592182|-10.996958592182|-10.996958592182||||||-10.996958592182|-10.996958592182|-10.996958592182|-10.998837232891|-10.998837232891|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6754047613052|9.6004621596217|9.6004621596217||9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.6004621596217|9.5482916932503|9.5288593371769|9.5288593371769|9.5288593371769|9.5288593371769|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.4018520268879|9.2631686432584|-10.120615481264
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|-26.449664246476|-26.449664246476|-26.449664246476|-26.449664246476|-26.449664246476|-27.258516032868|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|-27.543425870147|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|||24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|24.659555883053|23.132840124372|-23.95770025134|-23.95770025134|-23.95770025134|-23.95770025134|-23.95770025134|-24.08522203101|-24.324135755314|-24.34792801938|-24.430342816541|-24.430342816541|-24.504805092985|-24.504805092985|-24.907562049422|-25.274706927093|-25.274706927093|-25.706896666192|-25.969329493468|-26.392387811147|-26.392387811147||||-26.392387811147|-26.392387811147|-26.68487563818|-27.409268684402|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135|23.777274897135||23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.596868931036|23.049854846774|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.686684154149|22.452040095854|22.452040095854|22.452040095854|22.452040095854|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.427569225197|22.368410457908|22.198789134885|22.153690509915|22.153690509915|21.722936837107|21.722936837107|21.722936837107|21.478262919221|21.347514490323|21.150016312287|20.871174131627|20.871174131627|20.871174131627||||||20.709083118698|20.134535938128|19.97892894306|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333||-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|-21.27563489333|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.783201992457|19.758002294373|19.728890857511|19.542657067834|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|18.784882086261|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-21.0790285487||||||-21.400030601799|-21.691700817015|-21.760778719481|-21.841702127526|-21.841702127526|-21.991892019984|-22.482101829049|-22.48955674436|-22.745064049587|-22.801181984859|-23.120757527834|-23.506397189571|-23.783218743485|-23.85693601581||-23.85693601581|-24.137589447694|-24.137589447694|-24.137589447694|-24.137589447694|-24.331210764467|-24.525789428882|-24.866433118374|-25.168258427018|-25.279731907706|-25.517479541413|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.920245736071
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|||36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|36.138359867858|35.725399692111|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.344229466311|-38.929143224151|-39.582935211826|-39.99881730893|-40.017428411837||||-40.017428411837|-40.017428411837|-40.017428411837|-40.57769713335|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061||36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.959470236061|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.857284169952|36.235898771537|36.235898771537|36.235898771537|36.235898771537|35.905443181211|35.458449527577|35.458449527577|-38.396848534094|-38.396848534094|-38.396848534094||||||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.509275911634|-38.88419543194|-38.907956711147|-38.907956711147|-39.448286921552|-39.696984510478|-40.344983238707|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.25467146542|-40.25467146542||||||-40.25467146542|-40.25467146542|-40.25467146542|-41.139635283707|-41.630703615876|-42.531338452997|-43.145418861401|-43.145418861401|-43.26324412877|-43.54804767563|-44.239499239944|-44.999629120795|-44.999629120795|-45.728476317689||-45.888862592164|-46.682625644939|-47.166805339673|-47.699228579047|-47.878295714706|41.865977644392|41.865977644392|41.865977644392|41.865977644392|40.485531250049|39.120032857314|38.491703217179|37.520369454874|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|17.128481219815|16.82580974635|16.82580974635|16.82580974635|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|-17.925600321964|||-18.316777635366|-18.318085485863|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.369063941669|-18.377848086569|-18.482096584016|-18.482096584016|-18.528995839947|-18.725551437662|-18.768391423012|-18.77351278849||||-18.77351278849|-18.77351278849|-18.77351278849|-18.791125663867|-19.115695300754|-19.451884922116|-19.83987085988|-20.237078801017|-20.64286522426|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877|-20.926350789877||-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.194236892919|-21.347485695129|-21.561095195617|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.60339678089|-21.628218844645|-21.70524332602|-21.96468133788|-21.96468133788|-22.321869318802|-22.772632114445|-22.844484284526|-22.844484284526|-23.313870910147|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|21.522176195967|20.418527631613|19.816295229063|19.816295229063|19.816295229063|19.816295229063|19.692550114642|19.468230711486|19.468230711486|19.468230711486|19.468230711486|19.3447014348|19.035064157671|19.035064157671||||||-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573||-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-19.96478976573|-20.261989162647|-20.533877317865|-20.637086807312|-20.832318344184|-21.272020594354|-21.356688994032|-21.447431901938|-21.572702676992|-21.766335362571|-21.993150996255|-22.299055734262|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.814150610587|-22.977037242191|-22.977037242191|-23.235041939701|-23.397824856402|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-24.457151363429||||||-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-25.553352443504|-25.872658814089|-25.872658814089|-26.88128692695||-26.996985457434|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-28.291751264896|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.375215073131|24.082461590791|24.056500944868|24.056500944868|24.056500944868|24.056500944868
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|15.48004732543|15.48004732543|15.48004732543|15.48004732543|15.48004732543|15.48004732543|15.48004732543|15.48004732543|15.335732995815|15.335732995815|15.335732995815|15.335732995815|15.186925741641|14.920804370947|14.920804370947|14.920804370947|14.920804370947|14.774783626207|14.633093532598|14.221214065591|-16.006544720216|-16.006544720216|-16.006544720216|-16.006544720216|||-16.006544720216|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.533795694035|14.369692700353|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.241098973582|14.09328386235|13.489035539337|13.489035539337|13.489035539337|13.268677937406|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847||||-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847|-15.089418932847||-15.272317176335|-15.272317176335|-15.272317176335|-15.272317176335|-15.277051475576|-15.277051475576|-15.277051475576|-15.277051475576|-15.277051475576|-15.277051475576|-15.277051475576|-15.277051475576|-15.602675467654|-15.849796963978|-16.257710776118|-16.490313037002|-16.524950274454|-16.68407059668|-17.081903203312|-17.341366214185|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|14.646844877849|14.189665552581|14.189665552581|13.991294433237|13.791119842133|13.631402682818|13.571002323933|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978||||||12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.377615267957|12.293043133315|12.293043133315|12.036316973961|11.304239863595|11.047964964134|-11.917567197725||-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-12.194122411856|-12.345850258016|-12.400943788051|-12.50104865339|-12.834894066681|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.509731327174|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.215088884185|11.074701247557|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.725290017493||||||-12.894765859586|-13.214024497118|-13.468360743088|-13.562066856537|-13.664201223755|-13.844349821303|-13.961578748727|-13.996992374023|-14.122343817562|-14.122343817562|-14.300223287841|-14.660167518479|-15.076773130477|-15.245771398815||-15.245771398815|-15.245771398815|-15.245771398815|-15.245771398815|-15.245771398815|-15.252047528462|-15.263782383818|-15.810154519499|-16.005809028385|-16.005809028385|-16.005809028385|14.027126385426|14.027126385426|14.027126385426|13.630140173938|13.101344864132|12.148319554067|10.647734615246|10.451451006907|10.200024383353|10.049721570532|10.049721570532|10.049721570532
08031|100729|/equities/shinva-medical|SHANGHAICOMP|-34.36870572945|-34.863562031814|-35.040817577036|-35.040817577036|-35.040817577036|-35.040817577036|-35.040817577036|-35.922575878205|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|||31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.468039291447|31.449061485653|31.449061485653|30.930584427977|30.930584427977|30.930584427977|30.930584427977|30.873621949031|30.873621949031|30.692435141221|30.692435141221|30.692435141221|30.692435141221|30.189373091211|29.375415885173|29.349905318378|29.178647334633|29.178647334633|28.560281626081|28.560281626081|28.560281626081|28.560281626081|28.560281626081|28.560281626081|28.560281626081|28.560281626081||||28.015313960552|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.553175535876|26.353528436774|25.913921498318|25.813800863712|25.734223211572|25.625803776102|-29.977257700042|-29.977257700042||-29.977257700042|-29.977257700042|-29.977257700042|-29.977257700042|-29.977257700042|-29.977257700042|-30.155842007615|-30.929528569295|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.655344959487|26.261557746803|26.261557746803|26.261557746803|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|26.204506320799|25.646674495101|23.799638382992|23.666556695537|23.666556695537|23.666556695537|23.666556695537|23.417285234218|23.21833039908|23.21833039908|23.21833039908|23.21833039908||||||23.093700426468|22.819905289418|22.819905289418|22.819905289418|22.269895139013|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277||-23.994187501277|-23.994187501277|-23.994187501277|-23.994187501277|-24.284407019568|-24.284407019568|-24.284407019568|-24.458786408054|-24.851984465505|-25.476094312564|-25.899547968855|-26.052276305082|-26.463084728323|-27.090649214942|-27.468856929561|-27.468856929561|-27.468856929561|-27.468856929561|-27.892063801841|-28.707294032923|-29.318104582751|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|24.813664875539|23.235882630211|23.235882630211|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.979743906207|22.619714997817|22.58173555543|22.58173555543|22.58173555543|21.71584145454|21.71584145454|21.71584145454|21.71584145454|21.71584145454|21.71584145454|21.71584145454|21.71584145454|21.502725873311|21.502725873311|21.502725873311|21.502725873311|21.502725873311||||||20.768584553753|20.326524189415|20.326524189415|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846|19.964216109846||19.847461034561|19.402917436482|19.402917436482|19.402917436482|19.092685332697|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|18.958991181532|-19.928389483108|-19.928389483108|-19.928389483108|-19.928389483108|-19.928389483108|-19.928389483108|-19.928389483108|-19.928389483108
08032|100637|/equities/shuangliang|SHANGHAICOMP|-12.669373213198|-12.695414475761|-12.798794035737|-12.901993332775|-13.171089002178|-13.171089002178|-13.171089002178|-13.350098579775|-13.638998686882|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.326780402955|12.322630031973|12.322630031973|12.284033360382|12.211704005025|12.046609559204|||12.046609559204|11.934566037021|11.661740002988|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.249529799175|-13.457255160755|-13.539438019327|-13.539438019327|-13.539438019327|-13.877708499224|-14.114676228928|-14.257973449945|-14.50603421706|-14.50603421706|-14.50603421706|-14.50603421706|-14.50603421706|-14.531149371664|-14.629054475934|-14.839504640534|-14.862270330082|-14.862270330082|-14.862270330082|-14.862270330082|-15.358633861156|-15.436259915665|-15.627510841506|-16.081123254716|-16.103742993966|-16.103742993966||||-16.103742993966|-16.103742993966|-16.103742993966|-16.103742993966|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.444686308584|14.216874218739||14.07839362453|14.07839362453|14.07839362453|13.694881516811|13.569051596997|13.569051596997|13.203390330604|12.863767061555|12.615852843748|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.591677963311|12.38519791715|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.301171268142|12.233523595242|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726||||||11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.939724755726|11.764845206955|11.764845206955|-13.01580979344|-13.01580979344|-13.01580979344||-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.01580979344|-13.475899929435|-13.770444387231|-13.891605264648|-14.074561205953|-14.302290377186|-14.463655561392|-14.667951153588|-14.826612365325|-14.944568991749|-15.103409952685|-15.361566113945|-15.368662127149|-15.368662127149|-15.509068922082|-15.717620573858|-15.717620573858|-15.717620573858|-15.717620573858|-15.883467155938|-16.363851819043|-16.531730999187|-16.531730999187|-16.578589613388|-16.755111461743|-16.755111461743|-16.807345608721|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.816665688002|-16.890184286395|-17.302426421156|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343||||||-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.425734840343|-17.899149879824|-18.189989620761|-18.189989620761|-18.189989620761||-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.189989620761|-18.660544826273|-19.203382123051|-19.615348949033|-19.615348949033|-19.817053518911|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|17.01941596922|16.813795110216|16.20643957084|15.712461970237|15.712461970237|15.712461970237|15.712461970237
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|||7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.9336449920901|7.5634948213639|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355||||-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0226079877355|-8.0528977906415|-8.1787751025303|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3013685101963||-8.3013685101963|-8.3013685101963|-8.3013685101963|-8.3192981740609|-8.3908870508025|-8.4588726098829|-8.4588726098829|-8.5659694732884|-8.6544102101039|-8.6598894160116|-8.6598894160116|-8.7093219802473|-8.7670243101753|-8.8589157878732|-8.9204518956136|-8.9204518956136|-8.9516131262196|-9.0740149131762|-9.1176725335753|-9.1176725335753|-9.2696261498385|-9.2696261498385|-9.2696261498385|-9.2946726555597|-9.2946726555597|-9.2946726555597|-9.3535250287333|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545|-9.4005784532545||||||-9.4005784532545|-9.4005784532545|-9.4550873991646|-9.4934301637718|-9.5177001183903|-9.551889122159|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201|-9.5759405303201||-9.5759405303201|-9.6827116728051|-9.8963463306674|-9.9647074223557|-9.9647074223557|-9.9647074223557|-10.295230282788|-10.474700015391|-10.656888848769|-10.934321277923|-11.292579246435|-11.517309958045|-11.647566696344|-11.731740735568|-11.86304497564|-11.98949458692|-12.526660469875|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869||-12.799997797869|-13.238887035475|-13.299885336571|-13.299885336571|-13.299885336571|-13.683206469939|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.497752996707|9.2525033911336|9.1827816389521|8.4709970538972|8.4709970538972||||||8.4709970538972|8.4709970538972|8.4709970538972|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|7.9631380937885|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924||-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.6767478466944|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|7.7914402701298|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.6855037842493|7.5894493167379|-8.5634805681658
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-4.6737576664832|-4.7534332718741|-4.7534332718741|-4.7534332718741|-4.7827034489194|-4.8485592223847|-4.9039547816078|-4.9977272500771|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|4.324510170333|||4.324510170333|4.3083446305244|4.2303829768464|4.1575853471317|4.1575853471317|4.1575853471317|4.1575853471317|4.1575853471317|4.0739836300256|3.8476973685203|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7023845329609|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7580530230468|-4.7950590787403|-4.8169875541331||||-4.8169875541331|-4.8169875541331|-4.9410971843536|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-4.9533034046366|-5.0386705354269|-5.1210367059587|-5.1210367059587|-5.1210367059587|4.295416723045|4.295416723045|4.295416723045||4.295416723045|4.282685291273|3.9201169850984|3.9201169850984|3.9201169850984|3.5931691184651|3.5931691184651|3.1335213730745|3.0144681875366|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.9807382645527|2.868042687831|2.8610563957334|2.8610563957334|2.8610563957334|2.8610563957334|2.8022849254741|2.7708721484226|2.7598579289165|2.7515087924232|2.7411207448365|2.7316923449219|2.7316923449219|2.7224360119171|2.715846988751|2.715846988751||||||2.6704690861297|2.6704690861297|2.6704690861297|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243||-2.7439669156243|-2.7439669156243|-2.7732964780783|-2.7947738994995|-2.7965727237319|-2.7965727237319|-2.8056363559934|-2.8167732808291|-2.8167732808291|-2.8241925342546|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6541534755589|2.6541534755589|2.6423927516806|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.5974688621774|2.5974688621774|2.5974688621774|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.7699547671168||||||-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.8332348858429|-2.8858164984995|-2.8953516702977|-2.9188067341213||-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9420074781185|-2.9484660591615|-2.9484660591615|-2.963229732986|-2.963229732986|-2.995255250926|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|||14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.400483157381|14.225041074204|14.225041074204|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|14.006750222759|13.818055970488|13.757839952374||||13.632599497796|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.501387581251|13.480985942838|13.373873197765|13.194349203251|13.194349203251|13.193165471975|13.134031699548|13.134031699548|12.859542904131|12.859542904131||12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.859542904131|12.755047650064|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.662417194896|12.579352932565|12.472614161827|12.312904323315|12.257118975166|12.257118975166|12.257118975166|12.257118975166|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.147929469422|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045||||||11.975200638587|11.855778201217|11.852531892055|11.747257636646|11.720132543545|11.720132543545|11.697644415516|11.697644415516|11.697644415516|11.591581395308|11.591581395308|11.591581395308|11.591581395308|11.591581395308||11.426201505838|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.965818199694|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.307523821993|11.303360090436|11.217622026008|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.96801512994|-12.053905574897|-12.237117547038|-12.257352425261|-12.437058318106|-12.564509299561|-12.776676446381|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102||||||-12.919242846102|-13.014158870479|-13.14906592027|-13.211184126974|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137||12.347892090137|12.347892090137|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721
08036|101065|/equities/em-technology|SHANGHAICOMP|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.709134520754|12.699594062418|12.563993500173|12.22665993207|12.066288222133|11.955320505366|11.568689350801|11.486876651664|11.350973841238|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|11.250265826394|||11.250265826394|11.250265826394|11.206562353271|11.206562353271|11.059513755527|10.672792695062|-11.937629698377|-11.937629698377|-11.937629698377|-12.047366140795|-12.227629130099|-12.427921605346|-12.762690623863|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|11.73550911698|-13.088034394045|-13.088034394045|-13.088034394045|-13.088034394045|-13.088034394045||||-13.088034394045|-13.088034394045|-13.088034394045|-13.150593813546|-13.364548692314|-13.531720595458|-13.743577909578|-13.95508670819|-13.964541170466|-14.035045647476|-14.070612300882|-14.070612300882|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924||-14.084123101924|-14.084123101924|-14.084123101924|-14.084123101924|-14.104581425692|-14.219535004325|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.24454591113|-14.518155308459|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.871463948705|12.802918329918|12.802918329918|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.76312399265|12.525137534372|12.524750253289|12.524750253289|12.524750253289|12.371944662299|12.239006271218|12.239006271218|12.239006271218|12.239006271218|12.087784226575|11.863649774303|11.705166526094|11.615184514009||||||11.447983441842|11.118314886637|11.009238349671|10.969154529301|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.946426693481|10.876029455973|-12.141060995375|-12.141060995375|-12.141060995375||-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.141060995375|-12.382605993349|-12.382605993349|-12.639007210289|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.283803207667|11.280834726338|11.280834726338|11.280834726338|11.280834726338|11.071482715611|10.799981074868|10.400452840455|10.400452840455|10.400452840455|10.400452840455|10.399391320157|10.264878964875|10.160421292488|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.693980929304|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.821459716627|-11.976621409333||||||-12.414579625567|-12.58675516495|-12.870283745493|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-12.895004668552|-13.190560463091|-13.223400728593|-13.588778858592|-14.060309760229|-14.55256644052|-14.636639715702||-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.636639715702|-14.923488115238|-15.37943122008|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.927362941271|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.395236711421|12.342485247628
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|4.0085301674057|3.9980619705078|3.9980619705078|3.9919844456983|3.9919844456983|3.9919844456983|3.9919844456983|3.9599827471125|3.919981102452|3.9083121930066|3.8890110261651|3.8890110261651|3.8890110261651|3.8890110261651|3.8639010066691|3.8376679812209|3.8153307303401|3.8153307303401|3.7909231036474|3.7693590686906|3.745398870904|-4.0764830379565|-4.0764830379565|-4.0764830379565|||-4.123314595761|-4.1459050316967|-4.1910054969961|-4.2383394691872|-4.2825995124631|-4.397888253933|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4090278340745|-4.4186734785498|-4.4186734785498|-4.4186734785498|-4.4268593644501|-4.4447966494261|-4.4447966494261|-4.4447966494261|-4.4447966494261|-4.4931071773833|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.1789219381663|4.083802329418|4.0231134217281||||3.7612371225378|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9183810296619|-3.9231053144657|-3.9231053144657|-3.9231053144657||-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9231053144657|-3.9528947837842|-3.9698830983917|-3.978759013048|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.8116049958918|3.7564382610476|3.7564382610476|3.7564382610476|3.7564382610476|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083||||||-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.8866071129083|-3.9045634561379|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695|-3.9175756752695||-3.9175756752695|-3.9175756752695|-3.9524906643413|-3.9524906643413|-3.9524906643413|-3.9738785169944|-4.0448649749077|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.8211680144329|3.7998989033429|3.7998989033429|3.7659987396364|3.7575907887588|3.7575907887588|3.7575907887588|3.7245452074618|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9294906855342|-3.9605451955527|-4.0411612738205|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0548121525429|-4.0942357197495||||||-4.1202619224888|-4.1506724414996|-4.1506724414996|-4.1506724414996|-4.1506724414996|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024|3.8309283882024||3.7910315890712|3.7851240999279|3.7851240999279|3.7851240999279|3.7851240999279|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0617779666828|-4.0636763742734|-4.0636763742734|-4.0929736617726|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799|-4.1003715862799
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.461457229776|11.433841415162|11.267149084285|11.267149084285|11.247653717704|11.247653717704|11.071837790484|10.95370884259|10.894676212022|10.663529188047|10.646698561653|10.591887676434|10.15731413518|10.15731413518|10.15731413518|10.15731413518|||10.15731413518|10.15731413518|10.15731413518|-11.400784796714|-11.400784796714|-11.6552902257|-11.6552902257|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|11.077855905245|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723||||-11.746189150723|-11.746189150723|-11.746189150723|-11.746189150723|-11.848329898949|-12.121220718088|-12.263321331543|-12.337024083184|-12.386087002968|-12.386087002968|-12.386087002968|-12.518873808147|-12.518873808147|-12.518873808147|-12.518873808147|-12.518873808147|-12.518873808147||-12.734645973048|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-12.999719800176|-13.045005869748|-13.045005869748|-13.045005869748|-13.045005869748|-13.045005869748|-13.086722541905|-13.086722541905|-13.086722541905|-13.304050526195|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.203608103567|12.203608103567|11.876230314897|11.772734036629|11.690644545229|11.683456190863|11.683456190863|11.683456190863|11.600848684089|11.402044213574|11.402044213574||||||11.050561442156|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384||11.030049514384|11.030049514384|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.478074153888|-12.496671616575|-12.496671616575|-12.673240057653|-12.673240057653|-12.836933153675|-12.993600335172|-13.113441909525|-13.113441909525|-13.113441909525|-13.379461534196|-13.379461534196|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.722623669371|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.161328670688||||||-14.691220148082|-14.950500337807|-15.163525875333|-15.163525875333|-15.163525875333|-15.517592650788|-15.744759645878|-15.951441542769|-16.044336284162|-16.062937909763|-16.163092328885|-16.706426887357|-17.040447323305|-17.040447323305||-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.654341848672|-18.371917680437|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.024744012256|13.748432135471|13.481591092093|13.226654142194|13.226654142194|12.348419182889|12.289873759721
08039|100806|/equities/gold-summit|SHANGHAICOMP|5.396098447474|5.396098447474|5.2812202778483|5.2063557932801|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|5.2013887355323|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4542002649791|-5.4702223375646|||-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.5838671796089|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6048218138102|-5.6775799997519|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219||||-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7289015065219|-5.7643352626193|-5.8364834651272|-5.9083149813856|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-5.9818642217062|-6.0019927797668|-6.0019927797668|-6.0083254242333||-6.0453616672525|-6.0468662999011|-6.0468662999011|-6.0798514443346|-6.1692792925247|-6.2647545109202|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.2685750604388|-6.3411945900119|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.9315415930233|5.8461575322109|5.7848855719102|5.7848855719102|5.7593174229212|5.7292416106935|5.6758240076431|5.6470562435646|5.6470562435646|5.6470562435646|5.6189511062326|5.5814064253305|5.5814064253305||||||5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.5814064253305|5.4193403178822||5.072044709697|-5.7732836633097|-5.8397597371617|-5.8643330010709|-5.8643330010709|-5.9131478637388|-5.9847527504235|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4249547779278|5.4199497235833|5.3915292220594|5.3915292220594|5.3915292220594|5.378365723875|5.2797107811656|5.2797107811656|5.231345348434|5.212050284364|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.2008453767339|5.1692724935257|5.1496606477118|5.1496606477118|5.1496606477118|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.6460828973638|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.7369630217005|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.8457637576513|-5.958070970051||||||-5.9989675686012|-6.0799639672318|-6.1988488270484|-6.2548321169441|-6.3659244821938|-6.5926938373151|-6.7299632507301|-6.7299632507301|-6.7299632507301|-6.7299632507301|5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729||5.9901345038729|5.9901345038729|5.9901345038729|5.9901345038729|5.6262603892571|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.1273371625634|-6.2014854935244|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2242277541519|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747|-6.2704448548747
08040|101156|/equities/hebang-corp|SHANGHAICOMP|2.4360864964576|2.4360864964576|2.4280081535381|2.4280081535381|2.3994535897619|2.3645374652481|2.3645374652481|2.3645374652481|2.3645374652481|2.321708321211|2.3141203452451|2.3023559306842|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|||2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.3015913226449|2.2839903542557|-2.5448554339506|-2.5448554339506|-2.5448554339506|-2.5903948217076|-2.6026609638711|-2.6179565036054|-2.7232850882473|-2.7708723250431|-2.779858132579|-2.7826201478398|-2.8129112499462|-2.817368949535|-2.817368949535|-2.817368949535|-2.817368949535|-2.8283934838162|-2.8283934838162|-2.8283934838162|-2.8283934838162|-2.8487705264474|-2.8547450341543||||-2.8740604222176|-2.8740604222176|-2.8740604222176|-2.9184004399906|-2.9587782459933|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-2.9787019772482|-3.0096688848019|-3.0235209709273|-3.0405788428106|-3.0545320385604|-3.0617022640075||-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.0730937008326|-3.094548543765|-3.1139428179284|-3.1282697961088|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1360743480977|-3.1534159402115|-3.1565732801472|-3.1749670300114|-3.1749670300114|-3.1799633804546|-3.189959321153|-3.2066214721863|-3.2245794183087|-3.2661994569911|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1281114466808|3.1212349343986|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.1211212896953|3.0929125573514|3.06983030459|3.06983030459||||||3.0420336791841|2.990037329657|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389||-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1215130659389|-3.1833478049489|-3.2001207718697|-3.2001207718697|-3.2329119586776|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.3280962788254|-3.3673199306177|-3.3673199306177|-3.3673199306177|-3.4692443355639|-3.4802714966756|-3.5136349888887|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5426891533838||||||-3.5668768450404|-3.5704187469113|-3.6104652701073|-3.6438503064771|-3.6787226904387|-3.7608028638092|-3.7881143476927|-3.7909318700853|-3.7909318700853|-3.7909318700853|-3.8899242894984|-4.0154714735721|-4.0905681920436|-4.0905681920436||-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|||13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.74919749291|13.662997044802|13.408280203936|13.408280203936|13.408280203936|13.408280203936|12.923644355268|12.601827466191|12.509808155895|12.258675995801|12.147973315952|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.412948744733|-13.702220914343|-13.702220914343|-13.758485587998|-13.758485587998|-13.758485587998|-13.787881650285|-13.787881650285|-13.787881650285|-14.105424127927|-14.541027133057|13.140355247222|13.140355247222||||13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|13.140355247222|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601||12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.878490836601|12.624434055201|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-13.942349462733|-14.005943436341|-14.153511111772|-14.153511111772|-14.227789632518|-14.433655412152|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|13.117815011001|12.779238852369|12.444154483861|12.437190917103|12.437190917103|12.437190917103|12.437190917103|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.389847230131|12.325385834568|12.265984245797|11.98911701193|11.98911701193|11.842351712017|11.774508945771|11.774508945771||||||-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781|-13.636991679781||-13.636991679781|-13.678323838571|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|12.463838111476|12.463838111476|12.463838111476|12.463838111476|12.357042801729|12.002825273796|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.954539667301|11.866155556764|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.665491253913|11.665491253913|11.568878553018|11.568878553018|11.528198080708|11.311331092704|11.170981446866|11.170981446866|11.170981446866|11.170981446866|11.038312532244|10.88034751872|10.697607972663|10.53623159996|10.519792575788|10.519792575788|10.255346131859|10.255346131859|10.255346131859|10.255346131859|10.180639223221|10.180639223221|10.180639223221|10.046821916504|10.036632211615|10.036632211615|10.036257911181|9.8730639091853|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509||||||-11.207336420509|-11.280930089391|-11.477699808982|-11.556888373591|-11.61598760099|-11.859430487628|-11.900489414663|-11.900489414663|-11.900489414663|-11.900489414663|-12.232210782867|-12.465234230736|-12.680815748351|-12.792550333215||-12.792550333215|-13.15950013076|-13.308333618495|-13.36148138295|-13.499174592063|-13.499174592063|-13.596860670563|-13.999845265808|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|10.983056710196
08042|100383|/equities/sc-langsha|SHANGHAICOMP|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.428174799808|16.23674019274|16.23674019274|16.23674019274|16.23674019274|16.23674019274|||15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|15.375324662517|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.809489483211|14.631735915215|14.631735915215|14.631735915215|14.631735915215|14.198039657839|14.048377918941|13.999972714002|13.999972714002|13.993302651043|13.79755870037||||-15.162057107022|-15.162057107022|-15.162057107022|-15.162057107022|-15.162057107022|-15.352285483734|-15.46865098041|-15.734612168667|-15.894012863765|-15.908903315476|-15.911847751332|-15.911847751332|-15.911847751332|-15.911847751332|-16.159275391579|-16.207206372924|-16.207206372924||-16.207206372924|-16.207206372924|-16.207206372924|-16.207206372924|-16.532451184268|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.56659634007|-16.668995882548|-16.694440022086|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.499887765138|15.497763613969|15.497763613969|15.276960139043|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.179969810999|15.176633966804|15.101218199208|15.101218199208|15.101218199208|14.875272072559|14.875272072559|14.875272072559|14.875272072559|14.678080123006|14.515735195209|14.515735195209||||||14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209||14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.515735195209|14.470104986416|14.470104986416|14.273449851392|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.095566341142|14.014162314015|14.014162314015|14.014162314015|14.014162314015|13.851846655295|13.774829555536|13.637588369608|13.422876212067|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.311923098881|13.22743545383|13.22743545383|13.011932291044|-14.7698844954|-14.7698844954|-14.7698844954||||||-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-14.7698844954|-15.163760878933|-15.264404533511|-15.264404533511|-15.264404533511|-15.332672011197|13.927948627745|13.927948627745|13.927948627745|13.927948627745||13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.927948627745|13.801054435609|13.760684491232|13.760684491232|13.713538031388|13.713538031388
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.54065520082553|-0.56961687642821|-0.59957431575202|-0.63063813603082|||||-0.66293124861362|-0.71659026550853|-0.81232254822611|-0.86480282103087|-0.93700312414727|-0.94889235870664|-0.97821373163135|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-0.9976515154687|-1.0107238801152|-1.0552487772737|-1.0880541549826||1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0090460052676|1.0040314854465|-1.1296345941585|-1.1523717169807|-1.1559686003842|-1.1627428861369|-1.1832010829288|-1.1832010829288|-1.1968900852554|-1.2037667624546|-1.2175186201812|-1.2216279429272|-1.2216279429272|-1.2240310556441|-1.2267011808852|-1.2332938307079|-1.2332938307079|-1.2332938307079|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955||||||-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2449588102757|-1.2632875622046|-1.2730972966366|-1.2823423261031|-1.2823423261031|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818||-1.2929613567818|-1.3021793539246|-1.3235325675232|-1.3417028101531|-1.3491142030389|-1.3684602441424|-1.3844002686202|-1.3860003111826|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.1641778394949|1.1468643066367|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1273418155267|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.3231733850317|-1.3451926632807|-1.3529539191779|-1.3529539191779|-1.3905043297406|-1.4077831380892|-1.4077831380892|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4549236970123||||||-1.4549236970123|-1.4693596712943|-1.5126218985845|-1.5256909674328|-1.5602121955732|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993||-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6527743717631|-1.6527743717631|-1.7047831294223|-1.7047831294223|-1.7519812580926|-1.7760648679971|-1.7760648679971|-1.7760648679971|-1.8311831169922|-1.8902035149821|1.6809832854909|1.6809832854909|1.5288703688694|1.4009670426132|1.2983848020596|1.2983848020596|1.2983848020596
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8920634108559|8.8900708443341|8.8884822712044|8.8884822712044|8.7616905754131|8.7616905754131|8.7616905754131|8.7594343334178|8.7594343334178|8.7594343334178|8.7594343334178|8.7594343334178|8.7319799946155|8.7319799946155|||8.7319799946155|8.7319799946155|8.7319799946155|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.7093063651071|8.6232711074707|8.6232711074707|8.6232711074707|8.6232711074707|8.6232711074707|8.6232711074707|8.5892860209938|8.5892860209938|8.5618114598979|8.5618114598979|8.5618114598979|8.5259014907137|8.402112517385|8.3822989935104|8.3822989935104|8.3614435719587|8.3193816131064|8.2459770335719||||8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2459770335719|8.2316412013952|-8.7629593071568|-8.7629593071568|-8.7629593071568|-8.7629593071568|-8.7629593071568|-8.7629593071568|-8.7982874112248||-8.9253199582762|-8.94535520402|-8.9846359987735|-8.9846359987735|-9.0612624772919|-9.1158470719537|-9.2298298510667|-9.2472593647899|-9.2472593647899|-9.3462460078651|-9.3462460078651|-9.4641621419516|-9.5142392763463|-9.5142392763463|-9.5142392763463|-9.5142392763463|-9.5413771347831|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.9680938076391|8.8734376509338|8.787708397193|8.6207873241584|8.5777673934388|8.5777673934388|8.5777673934388|8.5777673934388|8.5777673934388|8.5777673934388|8.4719630054288|8.3651398086319|8.3651398086319||||||8.2407112545183|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|8.1942264389253|-8.9711059940939|-8.9711059940939|-8.9711059940939||-8.9711059940939|-8.9711059940939|-8.9711059940939|-8.9711059940939|-8.9711059940939|-8.9711059940939|-9.1628955617089|-9.284109038436|-9.284109038436|-9.284109038436|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.6700845877739|8.5533762116016|8.5533762116016|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|8.5319294544858|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.1800676959664|-9.2445202290913||||||-9.3433553841269|-9.6037277277483|-9.8027530710862|-9.8027530710862|-9.8027530710862|-9.8027530710862|-9.8027530710862|-9.8027530710862|-9.8027530710862|-9.8027530710862|-10.026947396879|-10.223106493897|-10.223106493897|-10.223106493897||-10.223106493897|-10.223106493897|-10.223106493897|-10.223106493897|-10.223106493897|-10.223106493897|-10.223106493897|-10.522895563914|-10.844871596144|-10.844871596144|-11.22485741382|-11.242063456169|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025|-11.424482534025
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-10.236362043479|-10.236362043479|-10.236362043479|-10.236362043479|-10.293735839105|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|-10.341358131524|||-10.469286806447|-10.605873936925|-10.612522478176|-10.612522478176|-10.612522478176|9.8407061390088|9.8407061390088|9.8407061390088|9.8234031787631|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|9.771322501357|-10.671627159751|-10.671627159751|-10.671627159751|-10.671627159751|-10.745854664552|-10.948567709114|-11.066529272988|-11.066529272988|-11.145667046536|-11.145667046536|-11.145667046536|-11.145667046536|-11.37812256176|10.48640599231|10.48640599231|10.48640599231|10.48640599231|10.48640599231|10.48640599231||||10.48640599231|10.359100871396|10.314905329169|10.314905329169|10.314905329169|10.314905329169|10.265049163722|10.265049163722|10.134180219332|10.013374283754|9.7505744859506|9.6756378726749|9.5983275921906|9.4663956465285|9.419804182534|9.4021623298907|9.3686723891656||9.181063566358|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1766504864667|9.1565947114068|9.0704220730549|9.0584059245593|8.989894761775|8.9355333344135|8.9355333344135|8.9355333344135|8.9355333344135|8.8918618643718|8.8762746877622|8.8037968285825|8.6831870220267|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.5360690551621|8.4456314463993|8.3802051328855|8.3802051328855|8.3802051328855|8.2383226579248|8.1812957348401|8.1812957348401|8.1812957348401|7.9331860080885|7.7948088133255|7.6624858074629||||||7.5817296431289|7.4955726382717|7.3720647491332|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676||-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0144484586676|-8.0759741274472|-8.138195001534|-8.138195001534|-8.2662480798599|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6249206921639|7.6001657317673|7.6001657317673|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486||7.5674080637486|7.5674080637486|7.5674080637486|7.5674080637486|7.2598184774752|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||||||7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258|7.2558857224258||7.2558857224258|7.2074425629961|7.2074425629961|7.1911979109401|7.1911979109401|7.1485526992607|7.1360905119366|7.0293854285817|7.0175715077299|6.9627625308328|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672|-7.6300130789672
08046|101159|/equities/star-cable|SHANGHAICOMP|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.655227399334|||4.655227399334|4.655227399334|4.655227399334|4.655227399334|4.4825643910114|4.4825643910114|-5.0110313199253|-5.0110313199253|-5.0461460773913|-5.0957179273464|-5.1374642280845|-5.3194047508536|-5.9537830681601|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-5.9926078835367|-6.0067864302395|-6.0119847593041|-6.0622055328921|-6.0818951700611|-6.1437722946189|-6.1552741204983|-6.1552741204983|-6.1576223004607|-6.1576223004607|-6.2206914280022|-6.2223202093917|-6.2223202093917|-6.2223202093917|-6.3092446442531|-6.3102992947234|-6.3102992947234||||-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234|-6.3102992947234||-6.3102992947234|-6.3569994696129|-6.3716932789927|-6.3716932789927|-6.3716932789927|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9902845330572|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.9795714370494|5.8655200465821|5.8655200465821|5.7850220715892|5.7283580077899|5.7203979506772|5.5137754032657|5.4969621931146|5.4969621931146|5.4969621931146|5.4110691585618|5.3434103637358|5.3421224653081||||||5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|5.2984754085112|4.9921949439102||-5.5448826677939|-5.5448826677939|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.6530758878467|-5.7211951967608|-5.7768835487775|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.2035346126809|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-6.0731290598074|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1608229327664||||||-6.1608229327664|-6.2903588798824|-6.336369141039|-6.336369141039|-6.3431877119637|-6.3829865437191|-6.396751069325|-6.396751069325|-6.396751069325|-6.4375011648268|-6.5988904597065|-6.6523954370018|-6.6523954370018|-6.798772862487||-6.8375252120284|-6.9006996520791|-6.9006996520791|-6.9006996520791|-6.9124440493886|-6.9521601799135|-7.0351780656316|-7.2224201894842|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.3705756200587|6.1029943111545|6.1029943111545|6.0594384276212|6.0377331462497
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|62.544699125378|61.975777975816|61.448642059718|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|-64.474582495019|59.124454120263|59.124454120263|59.124454120263|59.124454120263|||59.124454120263|59.124454120263|59.124454120263|59.124454120263|58.099393848429|57.529326337189|-63.202736534903|-63.202736534903|-63.202736534903|-63.259732970907|-63.259732970907|-63.259732970907|-63.656370120262|-63.816477472366|-63.816477472366|-63.816477472366|-64.452751034698|-65.366390301344|-66.298768654528|-66.395295927992|-66.67119588167|-66.67119588167|-66.67119588167|-66.67119588167|-66.67119588167|-66.84466265871|-67.367854026535|-67.367854026535|-67.735948460608|-68.306541905616|-68.306541905616|-68.470027700175|-68.470027700175|-68.470027700175|-69.366701513649||||-69.888318516264|-69.888318516264|-69.888318516264|-70.3481306251|-70.822363343074|-72.292624224374|-72.829584692528|-73.762316172443|-74.509244752286|-75.591382159522|-75.84486425114|-76.308183009893|-77.544087842074|-78.624542928368|-79.08645441994|-79.08645441994|-79.08645441994||-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-79.08645441994|-80.956618022753|-81.895130899033|-83.245145138194|-84.614051933741|-84.936720233996|-85.168027619344|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|76.621515364515|75.393907011733|-85.094139874249|-85.094139874249|-85.094139874249|-85.094139874249|-86.851267934142|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322|78.124892811322||||||78.124892811322|78.124892811322|78.124892811322|77.934123527296|77.934123527296|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108||77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|77.449293400108|70.871992192068|69.919204241998|69.919204241998|69.919204241998|68.173556759365|68.090064422298|66.158408897903|64.819514437697|64.819514437697|63.096128644967|62.340699291255|61.807999399002|60.822777618629|60.367526652263|59.688916976636|59.354355078478|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.7086878265|58.125968681571|58.125968681571|57.420346198909|57.420346198909|57.420346198909|56.705918933292|56.705918933292|56.705918933292|56.08879942512|55.771999513833|-63.105350173707|-63.105350173707|-63.105350173707|-63.105350173707|-63.425389675294|-63.474730328325|-63.474730328325|-63.474730328325|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.289564625261|-65.46284836292|-67.770941930344||||||-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.424629347563|-68.894034642909|-69.823925516047|-70.900096579232|-70.900096579232|-70.900096579232|-72.062326294225|-73.107584906995|-74.030652524564|-74.233563821829||-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.233563821829|-74.251356729901|-74.251356729901|-74.251356729901|-74.251356729901|-74.49373227693|-74.774697002849|-75.087999857224|-75.500555820771|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-75.97962266082|-76.026248096033
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.43924307367|-15.487892357175|-15.487892357175|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.618153322041|-15.632947802875|-15.815207307333|||-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.815207307333|-15.942452608208|-16.036614085414|-16.146793631689|-16.322548367332|-16.434813236689|-16.434813236689|-16.566459098894|-16.728843388115|-16.92149277214|-16.962214051395|-17.193015375302|-17.214888562696|-17.214888562696|-17.214888562696|-17.214888562696|-17.262098354253|-17.428998251924|-17.529566819002|-17.529566819002|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114||||-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.580105134114|-17.899004852623|-18.363339331249|-18.530286072037|-18.530286072037|-18.530286072037||-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.530286072037|-18.595159793719|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-18.793625683307|-19.120298432773|-19.186044109603|-19.319810325062|-19.464073850221|-19.541801430936|-19.541801430936|-19.725412874482|-19.813554160089|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-20.03075856415|-20.363143912594|-20.541587290543|-20.718436119442|-20.718436119442|-20.718436119442|-20.718436119442|-20.796674487199||||||-21.040748222234|-21.097259000012|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098||-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.589217401713|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.922638964844|18.922638964844|18.700946887546|18.083986688779|17.314382163485|17.314382163485|17.314382163485|17.292566714243|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173||||||16.725577975173|16.725577975173|16.656991164838|16.267720383475|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437||-18.779159608437|-18.972874604942|-19.118271893133|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.404103505337|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|130.08615409136|128.4835051563|122.57944817308|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.22105961357|-139.7667306321|-139.96534538185|-139.96534538185|-140.01104079129|-140.01104079129|-140.01104079129|-140.01104079129|-140.01104079129|-142.24504927398|-145.57838692932|-145.88375584581|-146.39639914807|||-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-150.08846839964|-153.18884811467|-154.05872090731|-158.68802614646|-168.09559260957|-172.75677078689|-173.01918504994|-174.09020761164|-176.17134426603|-177.54649468008|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.36698972111|-178.62221761682|-179.68079975953|-182.6165507383|-182.6165507383|-182.80393675377|-187.18770936915|-187.81635066082|-191.88927725741|-196.71872898321|-196.71872898321|-196.86858491871||||-196.86858491871|-196.86858491871|-196.86858491871|-196.86858491871|-196.86858491871|-200.96787060602|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663|178.98312260663||176.16116076911|176.16116076911|176.16116076911|176.05350718459|173.14445575035|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-195.66005383137|-201.05506876446|-201.81563545308|-205.68514989307|-208.17349723633|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|184.61810664736|182.5495637214|180.30729688934|179.73588407627|172.65653481076|166.83281903344|166.81611576969|166.81611576969|166.81611576969|166.81611576969|166.81611576969|162.31866686941|162.31866686941|160.5045792972||||||160.5045792972|160.5045792972|160.5045792972|160.5045792972|160.5045792972|154.48452858516|154.04739107404|154.04739107404|151.60987720792|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898||149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.4708804898|149.07931813184|148.28284339409|148.28284339409|148.28284339409|148.21704312939|144.76671157036|144.17523463737|142.71025809724|139.33417722339|137.70241696696|127.71379510408|125.0253342682|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|124.40427446755|123.24530676109|122.59589341727|120.32258843304|120.32258843304|119.58454056715|118.32529303198|118.32529303198|118.32529303198|118.32529303198|116.01254618571|-138.78635715224|-138.78635715224|-138.78635715224|-138.78635715224|-144.06484395903|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-146.15985503264|-147.2798463511|-149.60975499228||||||-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-149.60975499228|-151.50361130056|-151.83957623336|-151.83957623336|-151.83957623336|-155.59563561384|-158.6034813027|-161.25609759274|-167.70499555494||-167.70499555494|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-169.11995779057|-170.22995510123|-172.31883303348|-173.41148023278|-174.01553460924|-178.41559560396|-180.45155460876|-180.45155460876|-180.45155460876|-180.45155460876|-182.02229110445
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.88678307487019|-0.92975894558704|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.92106181062519|-0.97729089499909|-0.99587878520178|-1.0431986543303|-1.0546651916112|-1.1020509938598|-1.1020509938598|-1.1020509938598|-1.1578344482184|-1.2142605072922||||||-1.2864005771684|-1.3076672716723|-1.3124080613571|-1.3376756459825|-1.3690840436743|-1.4023156578591|-1.439795122682|-1.4514336879511|-1.4514336879511|-1.4514336879511|-1.461756776747|-1.461756776747|-1.461756776747|-1.461756776747||-1.4697297336623|-1.5108108257768|-1.5983000976718|-1.5983000976718|-1.5983000976718|-1.6792223699531|-1.7613581427425|-1.8515090819299|-1.9427878984808|-2.0353198326296|-2.1709109783908|-2.2476357902828|-2.2476357902828|-2.2476357902828|-2.2476357902828|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8301498114033|1.74294415436|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.1475710346683|-2.2828566977696|-2.3415074292505|-2.3500082960487|-2.3844536002875|-2.5249484442341|-2.6777205227335|-2.7896894612268|-2.9554746810814|-2.9554746810814|-2.9554746810814|-2.9554746810814|-3.0899718408475|-3.2638576168362|-3.3620640324822|-3.6778489270995||||||-3.6831653823664|-3.8305013728963|-3.8305013728963|-3.8305013728963|-4.0172236311024|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618||-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.331778812746|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.531846567902|3.3326072923707|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688
08051|100667|/equities/xichang-power|SHANGHAICOMP|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2844228550646|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2815255175103|8.2294436182602|8.2294436182602|||8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2294436182602|8.2109801992497|8.2109801992497|7.9177554166671|7.7779700476884|7.7779700476884|7.7524270471393|7.7524270471393|7.7524270471393|7.7265855401158|7.7138092244848|7.7138092244848|7.665986051119|7.665986051119|7.665986051119|7.6288736020599|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572||||-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.1654274108572|-8.2760304480309|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3201600524429|-8.3646225369245||-8.4423582196534|-8.4776519790844|-8.4776519790844|-8.4776519790844|-8.6068353405215|-8.729261847626|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7450830038926|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|-8.7544807564881|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.2378111486497|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.1919491346539|8.0493878320258|7.9648749514201|7.928194752863|7.8615367455872|7.8615367455872|7.8536251203995|7.8536251203995|7.765710594328|7.765710594328|7.6935669603963|-8.1200901975986|-8.1200901975986||||||-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986||-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1200901975986|-8.1728781319058|-8.3126424524956|-8.355713523513|-8.3580152603056|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8698147793423|7.8472972629998|7.8472972629998|7.8472972629998|7.7269968719983|7.6903044995585|7.6903044995585|7.6681164433469|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|7.6097397588685|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.2457724097911|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141|-8.4880032681141||||||-8.5250036079258|-8.6183372690248|-8.8153745812362|-8.9581942472398|-9.0546602842476|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3039697377828|-9.3871886695919|-9.6468762253719|-10.062084605848|-10.134887261219|-10.134887261219||-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.134887261219|-10.193763621457|-10.63307045103|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.8764141404833|8.684904823061|8.5735561016445|8.5735561016445|8.5735561016445|8.5735561016445
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.643858338734|4.4765090957179|-4.6422710060538|-4.6422710060538|-4.6422710060538|-4.6422710060538|-4.6422710060538|||-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6785769614384|-4.6923076745321|-4.6936750275614|-4.7540835917793|-4.8239814507523|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.6003762737192|4.510145901445|4.510145901445|4.510145901445|-4.8377691055773|-4.8377691055773||||-4.8377691055773|-4.8377691055773|-4.8377691055773|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.8746486292948|-4.9021588032468|-4.9021588032468|-4.9023984477502||-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9642005039023|-4.9841117674296|-5.0273465640219|-5.0681628658675|-5.1212920297409|-5.13143559178|-5.134488093513|-5.134488093513|-5.1872089832555|-5.1907519256052|-5.1907519256052|-5.2064840924809|-5.2064840924809|-5.2327600995776|-5.2991775715878|-5.341083507544|-5.341083507544|-5.4112041049602|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.085444197629|5.0577159033595|5.0480175665549|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9959807735512|4.9866452329501|-5.2596333472044|-5.2596333472044||||||-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2596333472044|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162||-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|-5.2861055112162|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.7342813048761|4.7342813048761|4.7342813048761|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548||||||4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517||-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.190522381296|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.3892055145476|-5.4580062088672|-5.5005623430349|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5978961738424|-5.600995862095|-5.6216619937602
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|||18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.424083678656|18.235092446466|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|18.201849836255|17.790149894186|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.782655631961|17.46286976278|-18.642642969157|-18.642642969157||||-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.642642969157|-18.664443115686|-18.722000974521|-18.997460464753|-19.302335637716|-19.365293072228||-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.510898344735|-19.659330519283|-19.786160213246|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|18.733381141019|-19.94271253265|-19.94271253265|-19.98515620405|-20.038266448782|-20.104025501461|-20.142567363548|-20.146900617599|-20.195761852264|-20.285765308804|-20.449988729432|-20.449988729432|-20.449988729432|-20.544034514908|-20.618765338796|-20.695453626731|-20.868757228961|-20.92480858709|-21.137087598394|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575|-21.4014821575||||||-21.4014821575|-21.4014821575|-21.51156569034|-21.687056335146|-21.866734191144|-21.866734191144|-22.216212665995|-22.388648470199|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662||-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.431618122662|-22.683938984965|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-22.784612599562|-23.032108138613|-23.396377213605|-23.396377213605|-23.396377213605|-23.440184981492|-23.440184981492|-23.440184981492|-23.440184981492|-23.582743970186|-23.880825722251|-24.382266799646|-24.720375476101|-25.257558436106|-25.503238884288|-25.524232245902|-25.990018475298|-26.411527647182|-26.432251309471|-27.152104111862|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.834473761065|22.188301890143|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.915609327798|19.4324218607|-22.08447368114|-22.08447368114|-22.08447368114|-22.08447368114|-22.313302225193||||||-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.51587129875|-22.998189463041|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556|-23.224193113556||-23.224193113556|-23.224193113556|-23.530541527569|-23.530541527569|-23.530541527569|-23.920838793449|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|-24.114489748002|21.809440843736|21.809440843736|21.809440843736
08054|100624|/equities/sino-platinum|SHANGHAICOMP|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|14.704998097589|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|-15.539017771226|||-15.740019902634|-15.809466266022|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.885543761289|-15.947270960318|-16.028305164233|-16.028305164233|-16.028305164233|-16.028305164233|-16.072005235769|-16.126672863538|-16.320191886221|-16.362991255957|-16.502212544766|-16.655791623158|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-16.896730475672|-17.123034005968|-17.425037655133|-17.521152320723|-17.702904555067|-17.702904555067|-17.840449806567|-18.310500141113||||16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.691488421104|16.663876282001|16.104306047519|15.844229293488|15.747752773201|15.747752773201|15.54105285587|15.54105285587|15.495612927964|15.353458957198||-16.574052656516|-16.574052656516|-16.574052656516|-16.574052656516|-16.641170065519|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.727623734466|-16.830692911139|-16.989922199054|-16.989922199054|-16.989922199054|-17.038802899037|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.977299316094|15.543664940381|15.131810245426|15.131810245426||||||14.872011142209|14.57890124369|14.508224063983|14.371510689482|14.371510689482|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.353368823014|14.280344391699|14.280344391699|14.280344391699|14.280344391699||14.123715878455|14.035389689418|14.035389689418|13.167099824451|-15.17475383014|-15.17475383014|-15.301948517898|||||||-15.575163622377|-15.575163622377|-15.594619242878|14.261229769232|14.261229769232|14.261229769232|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.180191155843|14.105767057477|14.105767057477|13.903758099938|13.854937557009|13.538282186486|13.21658143147|13.195852005307|13.019983565935|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.518795186934|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.551581309781|-14.71607751156||||||-14.881704640665|-15.062616163138|-15.317669556807|-15.593268207124|-15.842330459545|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|-15.929948556168|14.475621561717|14.475621561717|14.475621561717|14.475621561717||14.462931997627|14.462931997627|14.348414561318|-15.970592335191|-15.970592335191|-15.970592335191|-16.324972924619|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-16.64816360144|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552|-17.009504796552
08055|100658|/equities/sinochem|SHANGHAICOMP|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.6877598491884|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|-5.7063438878803|||-5.800937730554|-5.8688197207486|-5.9023522137009|-5.9023522137009|-5.9023522137009|-5.9198359911533|-5.9614843466648|-5.9622048645957|-6.0485608345649|-6.1917343676511|-6.2513713638456|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.2906399120846|-6.32182217858|-6.3503361074738|-6.3503361074738|-6.403706639852|-6.4935629299899|-6.5800699582387|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256|-6.6205658260256||||-6.6205658260256|-6.7939520458993|-6.7939520458993|-6.7939520458993|-6.8849469931718|-7.0393851103381|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0444507681252|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501||-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.0569227867501|-7.1299144353223|-7.2060159671917|-7.2255735119861|-7.2856371624251|-7.3012636218888|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|-7.306187520865|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.9713707354022|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.8917463516343|6.7958293728419|6.7925880807845||||||-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333|-7.037603880333||-7.037603880333|-7.0828932406362|-7.1537701158453|-7.1611112154954|-7.1611112154954|-7.1611112154954|-7.3117900200943|-7.374766860655|-7.4325188114147|-7.5744651902495|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|7.0124928985813|6.96554772443|6.8117197308985|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.4931887807979|-7.5268763107871||||||-7.5565291293037|-7.5767026133464|-7.5767026133464|-7.6552249797104|-7.7646946518419|-7.8329624838623|-7.8329624838623|-7.8329624838623|-7.8444028901825|-7.8487807962375|-8.0125343240055|7.1294044102326|7.1294044102326|7.1294044102326||7.1294044102326|7.1294044102326|7.1294044102326|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.9337832584992|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.7636970098418|6.6352187059105|6.5646876120767|6.4724307351864|6.2460340188119|-6.7733680214966
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|8.7546605851166|8.7112900179749|8.6886552088929|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5709846498121|8.5060943499261|8.4751046382779|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.8786920770431|-8.9329905757666|||-9.1099898295668|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1515610860705|-9.1989566669331|-9.2677301682219|-9.2798972945788|-9.2798972945788|-9.2798972945788|-9.2882191716938|-9.2993675052423|-9.2993675052423|-9.2993675052423|-9.4337412846639|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7951031172935|8.7196952635202|8.7196952635202|8.5813282655514||||8.5692529862498|8.3880588948036|-9.2451738208281|-9.2451738208281|-9.3229712214455|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526||-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4276018661526|-9.4278411328384|-9.4278411328384|-9.472046103697|-9.5694950053217|-9.7127719928956|-9.7575249727276|-9.8966946133537|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.2481509509224|9.1961261972307|9.1961261972307||||||9.1961261972307|9.1961261972307|9.0995848161775|9.0278720836726|8.9865240499804|8.7861383673692|8.6490419437647|8.6354842306361|8.6354842306361|8.4705378878101|-9.1426022386376|-9.1426022386376|-9.1426022386376|-9.1651136980923||-9.2581396398437|-9.2581396398437|-9.2581396398437|-9.3127028512233|-9.3127028512233|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.6140372137748|8.5611572388909|8.5611572388909|8.3007301361585|8.1652558149259|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1466191216973|8.1151465865157|8.1151465865157|8.0901631748435|8.0841515520175|8.0841515520175|7.7957242306691|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233|-8.1865861227233||||||-8.1865861227233|-8.2556513205854|-8.3218348440956|-8.3659277423036|-8.4160309084932|-8.5033678488246|-8.5292974794696|-8.5442191853336|-8.63468840544|-8.6507642845818|-8.7919605154139|8.2300638063751|8.2300638063751|8.2300638063751||8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.2300638063751|8.1228489195862|8.1005547355181|8.1005547355181|8.0895051769157|7.9588940730514|-8.6342215036486
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0664986631489|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|-8.0688175805341|||-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.2501838761267|-8.3146490076843|-8.3262765650025|-8.359751887241|-8.3963908035655|-8.4021008366898|-8.4434454567515|-8.6193835875815|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.8584279161324|7.7964537238915|7.7964537238915|-8.4985236253826|-8.4985236253826|-8.4985236253826||||-8.4985236253826|-8.4985236253826|-8.4985236253826|-8.5561371739803|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.6942328910682||-8.6942328910682|-8.6942328910682|-8.6942328910682|-8.7324812390907|-8.8883120195185|-9.0297914761211|-9.0692127300529|-9.0723412073325|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|8.3343929019567|7.7576587163736|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.4050799056104|7.3489779017823|7.3110865511781|7.2828742043051|7.1946212455941|7.1946212455941|7.1946212455941|7.0783626126917|7.0783626126917|7.0783626126917|7.0587362765904|6.9918963849834|-7.4369559284094||||||-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.4369559284094|-7.5038400486711|-7.5681557738784|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417|-7.5876469578417||-7.5876469578417|-7.6140520270304|-7.6978358356639|-7.7891642481108|-7.7891642481108|-7.7891642481108|-7.8696268830056|-8.0418076287105|7.0593461908845|7.0593461908845|7.0593461908845|7.0593461908845|7.0431355131054|7.0431355131054|7.0431355131054|7.0118177083227|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.9144861738255|6.9105398699498|6.7228223532279|6.6416322971371|6.6416322971371|6.5888668285215|6.5888668285215|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.2915076988267||||||-7.2915076988267|-7.4416749496512|-7.6274167717886|-7.6882408925109|-7.7780454498985|-7.9700505051854|-8.0861671803001|-8.1485192110807|-8.214465915127|-8.2916290351234|-8.5312544845301|7.5393286107212|7.5393286107212|7.5393286107212||7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.2352522100645|7.2352522100645|7.2352522100645|6.6297246577163|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|12.017206228881|12.017206228881|11.740229064788|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|||-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.200807458762|-13.385896875465|-13.487485382079|-13.487485382079|-13.487485382079|-13.659983446332|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-13.741148218527|-14.009053584618|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383||||12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.28166758383|12.090186456449|11.685230082945|11.685230082945|11.443033980745|11.112259334345|10.988622128985|10.695690618645|10.659656351022||10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.597386871199|10.310667346507|10.310667346507|10.310667346507|10.254075340198|10.091750361043|9.9883954455311|9.9883954455311|9.8476613815024|9.4578539009686|9.4578539009686|9.3781535738039|9.3781535738039|9.2907257734987|9.236917674459|9.1332420639606|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.9109262484924|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.8161016486846|8.5984460537922|8.5269764214772|8.5269764214772||||||8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772|8.5269764214772||8.5269764214772|-9.178938735021|-9.178938735021|-9.178938735021|-9.178938735021|-9.18414061552|-9.18414061552||-9.18414061552|-9.2096010102797|-9.3512231921673|-9.4108818482633|-9.4108818482633|-9.4108818482633|-9.5915359337325|-9.652817602422|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.8453536637055|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.5914554167046|8.4932837539529|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.3578653005401|-9.5765171743808||||||-9.6511295876434|-9.8712558306511|-10.14861780154|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.353273418081|-10.44308188506|-10.470531931736|-10.470531931736|-10.470531931736||-10.470531931736|-10.470531931736|-10.543368488791|-10.713187118639|-10.755208435179|-11.01967582716|9.4889799028497|9.4889799028497|9.4889799028497|9.4889799028497|||||||||||9.4889799028497|9.4016445908128|8.9806167784168
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-9.7641418898143|-9.8096018327649|-9.8997556443783|-9.8997556443783|-10.058061519792|-10.38284637258|-10.607606324063|-10.792340605906|-11.00648905773|-12.049432352065|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|10.14876125778|9.7658460242351|9.660940181635|-11.341840520538|-11.341840520538|-11.341840520538|-11.341840520538|||-11.506489664357|-11.728321347017|-11.749206209732|-11.749206209732|-11.749206209732|-11.900206202649|-11.900206202649|-11.900206202649|-11.900206202649|-11.900206202649|-12.140784601793|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|-12.141520291888|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|10.074176711749|9.082419257375|8.8650233895351||||8.8650233895351|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352||8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|8.7914180379352|7.928788079448|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.1585333386229|-9.2361483617146|-9.2773871999669|-9.3357245664155|-9.3357245664155|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4549892893731|8.4466546896762|8.3829497102969|8.3677218494673|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.3565609814532|8.352853024669|8.352853024669|8.1796362981771|8.1796362981771|8.1796362981771|8.1796362981771|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.170025821811|8.0745959774212|8.0745959774212|8.0745959774212||||||8.057932977671|8.057932977671|8.057932977671|8.057932977671|8.057932977671|7.9565927505433|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574||7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.6860519577574|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.5692976526855|7.433664062778|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2138796572508|-8.2887552054526||||||-8.4447279276452|-8.612475587483|-8.8160840157621|-8.8889820977441|-8.9172021994317|-9.204113285776|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.3453519346086|-9.5387246345776|-9.7619159194383|-9.7960173258686|-9.948416272493||-9.948416272493|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.006771645293|-10.157524410603|-10.471387429146|-10.471387429146|-10.700430758692|-10.769922874479|-10.914518108027|-10.914518108027|-10.914518108027|-10.914518108027|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637|9.3323669639637
08060|100629|/equities/guotong|SHANGHAICOMP|13.1394358678|13.1394358678|13.09215111681|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.075264651002|13.041961518064|12.998845779382|12.984828378849|12.957158260101|12.957158260101|12.957158260101|12.957158260101|12.851842964748|12.67871442223|12.552549591928|12.552549591928|12.552549591928|||12.552549591928|12.552549591928|12.552549591928|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.541009122371|12.491121378474|12.367912759309|12.23101371077|12.065571024984|12.053967956006|12.031626422831|12.031626422831|11.97014035961|11.86016754074|11.86016754074|11.86016754074|-12.787395904374|-12.787395904374||||-12.787395904374|-12.787395904374|-12.787395904374|-12.787395904374|-12.840995521359|-13.076662084585|-13.156846228711|-13.36371818237|-13.512464583499|-13.518849439735|-13.563722207938|-13.718579692746|-13.787320949296|-13.787320949296|-13.974800747478|-14.116049558837|-14.116049558837||-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.254668518727|-14.332409378361|-14.38712156754|-14.452557292756|-14.452557292756|-14.596175157556|-14.934083580451|13.669043726492|13.669043726492|13.669043726492|13.669043726492|13.346159399404|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.31263037125|13.261811949586|13.235578381115|13.235578381115|13.235578381115|13.120642223947|13.024660477576|13.024660477576|13.024660477576|13.00406724605|12.923963723283|12.783848057964|12.725387161284||||||-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.519338178858|-13.556487136665|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075||-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.607256670075|-13.718619050005|-13.879576300492|-13.95341772383|-14.049908630777|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.95219068185|12.583877288455|12.583877288455|12.352086397403|12.061762064026|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.532558296968|-13.681175813465||||||-13.901861730978|-14.158735716525|-14.519150959324|-14.701834134339|-14.870927099915|-15.127140844897|-15.446840031445|-15.446840031445|-15.543938563562|-15.543938563562|13.611228338958|13.611228338958|13.611228338958|13.611228338958||13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.611228338958|13.514376896219|13.514376896219|13.514376896219|13.514376896219|13.451529946146|13.337811114852|13.275660763476|13.275660763476|13.275660763476
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.0031288342344|2.0031288342344|2.0031288342344|1.9866247716975|1.9866247716975|1.9866247716975|1.9866247716975|1.9866247716975|1.9781787355535|1.9781787355535|1.9640874950745|1.9534305564406|1.9349228532052|1.9299142792199|1.9210158668595|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|-2.0337509587776|||-2.065834398112|-2.0681493360039|-2.0907214701437|-2.0917549207209|-2.0917549207209|-2.1069499071438|-2.1254998904686|-2.1411109878201|-2.1445814947016|-2.1445814947016|-2.1612016602497|-2.1763351807043|-2.2053724139979|-2.2147807949917|-2.2147807949917|-2.2175342367905|-2.225630023845|-2.225630023845|-2.225630023845|-2.2307000455679|-2.2513333887327|-2.2809259858913|-2.2999178929668|-2.3255387989883|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695||||2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.1130088104695|2.0838986915449|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424||-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.2877910448424|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|-2.3098090586893|2.0981976589885|2.0981976589885|2.0981976589885|2.0571575500012|2.0571575500012|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0137126203632|2.004338534915|2.004338534915|2.004338534915|1.9998334768134|1.9998334768134|1.9998334768134|1.9998334768134|1.9975928203616|1.9940036246258|1.9940036246258||||||1.9800041063051|1.9494489810445|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709||-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0816107814422|-2.0950133453316|-2.0950133453316|-2.1005703288655|-2.105078116428|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9255005639616|1.9038895282285|1.8843217065088|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8492117136974|1.8492117136974|1.8413463400755|1.8314958663951|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9521554914418|-1.9662838740816|-1.9736838085256|-1.9736838085256|-1.9845479234749|-1.9845479234749|-1.9980221394029|-1.9980221394029|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884||||||-2.0083462659884|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|1.8532301094797|1.8532301094797|1.8532301094797|1.8532301094797||1.8409328945089|1.8409328945089|1.8409328945089|1.8388143123971|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8193599136732|1.8193599136732|1.8193599136732|1.8193599136732|1.8112081772439|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|3.0267291813809|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0225590014323|3.0067320955974|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|-3.1475389190254|||-3.1778210078938|-3.1975788976598|-3.2295320989742|-3.2374470000961|-3.2374470000961|-3.2654967843933|-3.2722185783301|-3.2946872239548|-3.3033361700443|-3.3033361700443|-3.3033361700443|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3205832847446|-3.3662036666704|-3.4168929269394|-3.4421032457971|-3.4595591657055|-3.5000730523225|-3.5000730523225|-3.548970038003|-3.5588556200335|-3.6231730017473|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457||||3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.3118534385457|3.2811152845859|3.2811152845859|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449||3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2539358417449|3.2515954485931|3.1889950689781|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1649599420478|3.1521777165653|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1125342302097|3.1125342302097|3.1125342302097|3.1044824711232|3.1038727690587|3.1038727690587|3.1038727690587|3.1038727690587|3.077636419602|3.0733489410646|3.0733489410646||||||3.0733489410646|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2361107645232|-3.2590120829695|-3.2822355603238|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723||-3.2901326352723|-3.304591741205|-3.3152696657911|-3.3152696657911|-3.3152696657911|-3.3297439999862|-3.3499308421636|-3.3499308421636|-3.3638120441993|-3.4003466929948|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1689738967381|3.1083043260003|3.1047825727888|3.0897584131501|3.0619538019257|3.0236466635104|3.0236466635104|3.0029407329953|3.0004896794862|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.955335174756|2.9525945570256|-3.2041227987893|-3.2041227987893|-3.2041227987893|-3.2234232356381||||||-3.2234232356381|-3.2643591353442|-3.286650110878|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728||3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|2.987841716038|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1562799046723
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-26.533495548061|-26.816978590015|-27.173516604477|-27.173516604477|-27.173516604477|-27.746366868609|-28.153898223896|-28.205917553393|-28.242157082455|-28.242157082455|-28.242157082455|-28.439300012475|-28.992475562499|-29.005129872876|-29.437444752143|-30.174143333884|-30.397857369816|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|26.807386209219|||26.807386209219|26.807386209219|26.345903504391|24.988304257944|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-29.371080898976|-30.092073148859|-30.591983682991|-31.312918008567|-31.727843193214|-31.767352085547|-31.767352085547|-32.547453223816|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776|-32.986884262776||||27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|27.1669496409|25.833117894763|25.716720557058|25.716720557058|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.788489495001|24.694351154656||24.506025056145|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|23.551370283409|22.925331694598|22.472359843916|22.472359843916|22.472359843916|22.472359843916|21.878810666079|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.543714081885|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|21.120652062757|20.82677200383|20.82677200383|20.525124995552|20.525124995552|20.525124995552||||||20.351328497289|19.961263664862|19.961263664862|19.961263664862|19.961263664862|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.588794795242|19.349850857222|19.138721585234||-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.435426620308|-21.946107762459|-22.121071702246|-22.463492010525|-22.463492010525|-22.463492010525|-22.470755375082|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|20.102155847056|19.841416016899|19.841416016899|19.317445798806|19.219455812133|19.219455812133|19.219455812133|19.219455812133|19.219455812133|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.971286787249|18.951031911878|18.400748187203|17.638131492556|17.301099001501|17.102410090338|16.875295917602|16.393979276123|15.909494969215|15.909494969215|15.787534180577|15.736544652444|15.720365678449|15.494057190837|15.196966608831|-16.912676286107|-16.912676286107|-16.912676286107||||||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107||-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.912676286107|-16.969352020901|-16.969352020901|-17.229834095286|-17.424814453441|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426|-17.489317750426
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8251348387878|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8445155780056|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|-4.8521672461844|||-4.9618524682099|-5.0209472059734|-5.1321084724378|-5.1321084724378|-5.1321084724378|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1718405578514|-5.1864898043628|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.2346522655575|-5.3335024611253|-5.5522249027643|-5.5830556841733|-5.5830556841733|-5.6637725619183|-5.6637725619183|-5.8369695376142|-5.914410638675|5.200685349205|5.200685349205|5.200685349205|5.1885393892161|4.3972657294662|4.2386287419433|4.2258679529002||||4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.2258679529002|4.1854087931107|4.1410096599206|4.1294552433871|4.0905057973754|4.0684640519281|4.0684640519281|4.033848986853|3.9961393791215||3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9961393791215|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.9554458486572|3.8943844490068|3.8387604877703|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8139304495086|3.8069349123767|3.8069349123767|3.8069349123767||||||3.7482611154772|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9448187646309|-3.9781319495748|-4.0007021688433|-4.0363357357418|-4.0570397169762|-4.0658282511176|-4.0658282511176|-4.0658282511176||-4.0658282511176|-4.0658282511176|-4.1060331721284|-4.1060331721284|-4.1060331721284|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8266705779825|3.8042845084091|3.8042845084091|3.7469830594482|3.6659665855878|3.6659665855878|3.6616870926625|3.6616870926625|3.6035411144634|3.5784378604939|3.5784378604939|3.5784378604939|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.9136668980917||||||-3.9136668980917|-4.007423816667|-4.007423816667|-4.007423816667|-4.0488042815372|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164||3.6817744660031|3.658082609668|3.6206474362641|3.590163780454|3.5535153296295|3.5501474886387|3.5501474886387|3.5501474886387|3.5501474886387|3.5225894737207|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|69.067815473915|68.533128609526|66.289029719949|64.415901404987|64.415901404987|64.117670092726|61.847414689754|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-68.528078210408|-70.306753516257|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|63.088689107376|||63.088689107376|63.088689107376|63.088689107376|63.088689107376|62.692331041271|62.692331041271|62.692331041271|62.042520773973|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-69.824025350226|-70.778419359983|-70.778419359983|-71.970463497176|-73.017571271276|-74.01277713071|-75.139946407889|-75.139946407889|-75.139946407889|-75.139946407889|-75.139946407889|-75.920176235409|-76.160113775699|-76.330279734365|-77.389194279503|-78.217759641884|-78.924887269601|-79.494073601251|-79.494073601251|-80.281906679477|-81.046560688379||||-82.869390391413|-82.869390391413|-82.869390391413|-82.869390391413|-83.999317062236|-85.990508490511|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-87.630030508929|-88.396460290411|-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197||-89.283385891197|-89.283385891197|-89.283385891197|-89.283385891197|-89.500587086411|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-90.191248813573|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-91.532451767559|-94.388190788918|84.580500354698|84.580500354698|84.580500354698|84.580500354698|83.511664856728|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|83.009183631039|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117|82.990851981117||||||82.990851981117|82.990851981117|82.990851981117|82.990851981117|81.867932221862|81.867932221862|80.398091313544|79.896448249805|79.896448249805|79.402002673666|79.236848570572|79.236848570572|79.236848570572|79.236848570572||79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|79.236848570572|75.719603887883|75.719603887883|73.713843627867|72.913199172708|72.913199172708|72.33944110602|72.33944110602|70.108897524078|70.090011421653|70.090011421653|70.090011421653|61.630560786428|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|61.298428074773|58.61928146885|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055||||||-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-68.631482306055|-70.142914867988|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017|-72.177381757017||-72.177381757017|-72.177381757017|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-72.494677157294|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.41547104768|-74.861633904025|-76.623083647442|-76.623083647442|-76.83880827009|-76.83880827009|-76.844309298852
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.5186838315401|7.4885374623839|7.4589305275351|7.4254783914785|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|||7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4167539553239|7.4080602544761|7.3407038232339|-7.8476680209476|-7.8476680209476|-7.9109299562048|-7.9109299562048|-7.9109299562048|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|-7.9499808503488|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|7.6427086102186|-8.0465579050692|-8.0465579050692|-8.0465579050692||||-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.0465579050692|-8.1093921271263|-8.1093921271263|-8.1937690407368|-8.2575211425989|-8.2605790981947|-8.2634213908181|-8.2804680382395|-8.28552021309|-8.2900224187227|-8.3844693477785|-8.4231754604833|-8.4231754604833||-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4231754604833|-8.4796397756489|-8.5062665487828|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5181136331167|-8.5695707225365|-8.6361901918564|-8.645210972485|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.2056946902369|8.1618835825495|8.0415367438586|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0041522794799|8.0018353786552|7.918562258036|7.918562258036||||||-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.3964966725141|-8.4916629207167|-8.5912920514779|-8.650160443041|-8.650160443041|-8.650160443041|-8.6622505952919|-8.6622505952919||-8.6622505952919|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.6779162083438|-8.84101821696|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|7.8209299174493|7.8209299174493|7.8209299174493|7.7497289611902|7.7497289611902|7.7353436743289|7.7353436743289|7.6689216330585|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.7398944116244|-8.749437458796|-8.749437458796|-8.8649308234262|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.2365352873682||||||-9.36059482944|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.5704167336672|-9.5704167336672|-9.6587967840002|-9.6986628072313|-9.8718475254433|-10.228719754579|-10.48857746694|-10.607512076398||-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.62779048604|-10.689767611493|-10.893630836263|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|12.981010588024|12.962789703314|12.721432660359|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|-13.809008309372|||-14.142787082469|-14.38809628782|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.525368544858|-14.603187399221|-14.882985624023|-15.118317586788|-15.357019723133|-15.424332851207|-15.424332851207|-15.424332851207|-15.424332851207|-15.424332851207|-15.524814493166|-15.660904653322|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718||||-15.679363853718|-15.679363853718|-15.679363853718|-15.679363853718|-16.074848527142|-16.575942536668|-16.813825470955|-17.169250389769|-17.335558831269|-17.335558831269|-17.335558831269|-17.335558831269|-17.467912847091|-17.467912847091|-17.520320161774|-17.520320161774|-17.520320161774||-17.678634883467|-17.678634883467|-17.678634883467|-17.678634883467|-17.780149620444|-17.935721046031|-18.236356238856|-18.418713829411|-18.418713829411|-18.418713829411|-18.418713829411|-18.506349746268|-18.654832725041|-18.807035848292|-19.026151256199|-19.050167380037|-19.175083172986|-19.175083172986|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.572633256234|17.53348073884|16.85105003416|16.85105003416|16.85105003416|16.85105003416|16.369499991332|15.994445083311|15.726050003559|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.556604788965|15.50622688208|15.360252654927|-16.901083856336|-16.901083856336||||||-16.901083856336|-16.901083856336|-17.022314819486|-17.100990307849|-17.100990307849|-17.100990307849|-17.100990307849|-17.336100857038|-17.674555664348|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743||15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.1833656882|15.1833656882|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-17.371235245016|-17.371235245016|-17.371235245016|-17.371235245016|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-18.149037586545||||||-18.460597288714|-18.722886045891|-19.010985648321|-19.088872366135|-19.174858337183|-19.245953407044|-19.472171295743|-19.561300053707|-19.913112285525|-20.180124100481|-20.553843928074|-20.553843928074|-20.553843928074|-20.553843928074||-20.553843928074|-20.553843928074|-20.553843928074|-20.570381854083|-20.659868794576|-20.762632138084|-21.13736847435|-21.368742821333|-21.777769256665|-21.777769256665|-22.350299809855|-22.4358872026|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|5.775470826837|5.7277454511022|5.6991616769737|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.6488423686521|5.5013474506302|5.5013474506302|5.5013474506302|5.4781635648855|5.4487305750603|5.4487305750603|5.4487305750603|5.4487305750603|5.4369227477968|5.4238029397263|-5.8127650836007|-5.8127650836007|-5.8127650836007|-5.8127650836007|-5.8127650836007|||-5.9058502094499|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9064243602301|-5.9790891317733|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5551935840295|5.5396596511918|5.4946219215479|5.4712464820109|5.3859217415575|5.3859217415575|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357||||-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.7575405452357|-5.8478229679119|-5.9817569184023|-5.9817569184023|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0175486679621|-6.0182973067058|-6.0182973067058|-6.0182973067058|-6.0603300907097|-6.0914781466547|-6.1099756178396||-6.1843836159723|-6.1843836159723|-6.1843836159723|-6.2054259877754|-6.3026957888683|-6.3574395068576|-6.4471552248453|-6.4796170521285|-6.5273520735133|-6.5858602161909|-6.5858602161909|-6.5858602161909|-6.6120669439661|-6.6645190798825|-6.7383543477661|-6.783171652225|-6.9268574432834|-7.1359529447008|-7.3649477110361|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.7958290537045|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.3495144834183|6.2316827763079|6.194091954602|6.1261626883951|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||||||-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133||-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.6622919390133|-6.9464354062005|-7.1349820972867|-7.1349820972867|-7.2854279028137|-7.2854279028137|-7.2854279028137|-7.288253332372|-7.3991703205588|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.5386375583182|-7.5901528902595|-7.7607252937494|-7.8222296017104|-7.8222296017104|-7.8222296017104|-7.9316413630298|-7.9316413630298|-7.9712683877736|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.1875804126286|-8.1875804126286|-8.1875804126286|-8.6162005464261|-8.8557784071703|-9.0847534593763|-9.5325040217706|-9.6800042916744|-9.7627828440633|-10.02475858635|-10.684176243083|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882||||||8.6068859555882|8.6068859555882|8.6068859555882|7.6393178810193|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.544247285985|-10.665666001588||-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-11.045740385354|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|7.2838378598058
08069|101088|/equities/soochow-securi|SHANGHAICOMP|7.7002169048569|7.6552408973135|7.5947124472103|7.0783499497883|7.0783499497883|7.0783499497883|7.0007107108398|7.0007107108398|7.0007107108398|7.0007107108398|7.0007107108398|6.9174562659046|6.904396079887|6.884328761486|6.7531432209057|6.7130429391566|6.7130429391566|6.7130429391566|6.5694919034842|-7.3939607058774|-7.3939607058774|-7.4460673238184|-7.4645190929203|-7.5300213468106|||6.95627341214|6.95627341214|6.95627341214|6.95627341214|6.9225261999853|6.8650288663183|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7601125529433|6.7490139063889|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.3237173215081|-7.4180191242618|-7.5383548431841|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|7.01713349331|6.9168509725725|6.9168509725725|6.9168509725725||||6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9168509725725|6.9115009577181|6.8126345498492|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496||-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0864120777496|-7.0910643275442|-7.0910643275442|-7.1006267264885|-7.1801409407239|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485|6.8069495958485||||||6.8069495958485|6.752716016671|6.752716016671|6.6596844460136|6.6240938002938|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104||-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8725692219104|-6.8972991513506|-6.9103322611137|-6.9153693369013|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5422016426234|6.5296687334013|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.487970592745|6.4855191969674|6.4855191969674|6.4766879902726|6.4629865869819|6.438873978118|6.3528453322321|6.3528453322321|6.3528453322321|6.2659391531315|6.2099323415057|6.1665914746674|6.1223237219289|6.0961478058317|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479|-6.6020467936479||||||-6.6020467936479|-6.6461629800756|-6.6907365777712|-6.7185962706386|-6.7567737664977|-6.7913151051989|-6.7913151051989|-6.7913151051989|-6.8125724026882|-6.8139693681094|-6.9644102988081|6.4783191445656|6.4783191445656|6.4783191445656||6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4529998630106|6.4404316414285|6.4404316414285|6.4404316414285|6.4225395407271|6.4225395407271|6.4225395407271|6.3589327297819|6.3232587931568|6.3002875246399|6.2558751810252|-6.6772935719631|-6.6772935719631
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.754006180237|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-22.932436199166|-23.470484013003|-23.910537872758|-24.624487305181|-25.371652073878|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|||20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|20.149714095994|19.661349304964|17.851500308568|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.673893430297|16.323769333699|15.654743992331||||14.058203057304|14.058203057304|13.715781666454|12.529201059007|11.470223882091|11.346915380041|10.560461088331|9.7782903736513|9.6451435775795|9.6451435775795|9.6451435775795|9.6451435775795|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589||9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.2362465544589|9.1063851961436|8.9598719421297|8.8443022638857|8.7842246062556|8.6508052621726|8.6492274375363|8.582475407433|8.4694172359302|8.4499080420418|8.4104534521018|8.3793058316778|8.3793058316778|8.3793058316778|8.3273527495741|8.3273527495741|8.3103916239606|8.2621023469353|8.1495580467013|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.1005827557546|8.0789812021236|8.0749792978477|8.0655326231002|8.043924952401|7.9919134401507|7.9919134401507|7.9919134401507|7.9821264239624|7.9545849663764|7.9406500240994|7.932530375038|7.932530375038|7.932530375038||||||7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.932530375038|7.8822564236702|7.759384229362||7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.759384229362|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.7013517480997|7.6853903776967|7.6160994231657|7.6160994231657|7.551221549506|7.4808016220674|7.4371073808315|7.4371073808315|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-8.0382516666541|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0854960328046||||||-8.0854960328046|-8.1272975185395|-8.1272975185395|-8.1272975185395|-8.1272975185395|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115||7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.506346513057|7.4326072812348|7.4306752019756|7.3435277998042|7.2550308770153|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393
08071|100569|/equities/sw-securities|SHANGHAICOMP|3.7830277354085|3.7830277354085|3.7433640460795|3.6309601047112|3.6077334592158|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|-3.7560190903917|||-3.8250213318152|-3.8594681215599|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.8822546554211|-3.892977735234|-3.892977735234|-3.892977735234|-3.892977735234|-3.9199752507747|-3.9244169590805|-3.9266968485224|-3.9266968485224|-3.9266968485224|-3.9407742814342|-3.9513263059888|-3.9513263059888|-3.9609181299512|-3.9926868031096|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.74294738201|3.7004971043677|3.6872189857795|3.6091321285383||||-3.8713463419816|-3.8713463419816|-3.8713463419816|-3.8713463419816|-3.9114959630857|-3.9961065620725|-4.0445629458234|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823||-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0486272863823|-4.0656969075156|-4.0963298087598|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8607850979069|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8573004057582|3.8293715027237|3.8293715027237|3.8293715027237||||||3.8293715027237|3.8093014058431|3.7958904435194|3.7348784263439|3.7298648418659|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074|-3.9191808574074||-3.9312726897803|-3.9312726897803|-3.9475252145757|-3.9555249928238|-3.9555249928238|-3.9694722227258|-4.0010802405854|-4.0084225091427|-4.032136126038|-4.1029291105233|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.8107379829374|3.7702645632389|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7592569346851|3.7508410872824|3.6748234234261|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6365506288479|3.6222785178236|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052|-3.907880301052||||||-3.907880301052|-3.907880301052|-3.9348670451439|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9459916182919|-3.9554835730329|-3.9554835730329|-4.060537344166|3.7493865418713|3.7493865418713|3.7493865418713||3.719873937002|3.7135101084072|3.7135101084072|3.7135101084072|3.6683445776125|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|3.6537170795994|-3.9279973468451|-3.9279973468451
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|5.7946660480932|5.7835176743883|5.7646450749204|5.7646450749204|5.7646450749204|5.7646450749204|5.7646450749204|5.7007169978669|5.6846855764975|5.6580686046005|5.6580686046005|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|-5.9333149376062|||-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-5.9903241075805|-6.0136934295551|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.6882993855547|5.669221683616|5.6158018071062|5.6153355658724|5.5403726432802|-5.8718292541665|-5.8718292541665||||-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.8718292541665|-5.9075883039017|-5.9612090729099|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-5.9708687207308|-6.0027277420042|-6.0027277420042|-6.0027277420042||-6.0421330808708|-6.0421330808708|-6.0440365075081|-6.0600406327744|-6.1406006193713|-6.214000686071|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|-6.2517174373452|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.8988407023193|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7513968427571|5.7504411228931|5.7343791335199|5.6981989906202|5.6980574448754|5.6980574448754|5.6980574448754|5.6367307327246|5.6296675762099|5.6296675762099|5.5962972994825|-5.8964938742377|-5.8964938742377||||||-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377|-5.8964938742377||-5.8964938742377|-5.8964938742377|-5.922215552513|-5.9303279896629|-5.9303279896629|-5.9503644859407|-5.9876270730864|-6.0603421656157|-6.0603421656157|-6.1698244907089|-6.2520274693908|-6.292808167928|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.9630162810544|5.8853904640797|5.8853904640797|5.8643225471315|5.8289443658099|5.8289443658099|5.8289443658099|5.8289443658099|5.7737437754155|5.7737437754155|5.7737437754155|5.7386038865514|5.6756711365853|5.6468568777679|5.6209518617655|5.5841381307326|5.5841381307326|5.5402324076889|5.5402324076889|5.4530357118446|5.4492419349801|5.4492419349801|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.3892890742804|5.2558767852281|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.8481825130669|-5.9268695002891||||||-5.9454104509726|-6.0421230623871|-6.1356920478244|-6.1407690045458|-6.1975209709916|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.2299890461516|-6.4266542000849|-6.6062824244057|-6.6475360122825|-6.6932999980129||-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129|-6.6932999980129
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|58.240516530092|57.540018358292|57.080574343008|56.660638938791|55.877375640744|54.716775409629|54.716775409629|54.716775409629|54.716775409629|54.716775409629|54.716775409629|||54.716775409629|54.293984674439|54.293984674439|52.855540883789|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-58.749643045346|-59.947381449717|-60.308756564478|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-60.703869548166|-61.502077436805|-62.455675117819|-62.455675117819|-62.455675117819|-62.455675117819|-63.073529129391|-63.641085189513|-63.641085189513|-64.313986904734|-64.313986904734|-64.313986904734|-65.556659500241|-65.556659500241|59.152573004809|59.152573004809||||59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|59.152573004809|58.562193400879||58.562193400879|57.55688106486|57.251535542241|55.901150526196|-61.08768907288|-61.08768907288|-61.08768907288|-61.08768907288|-61.236875806685|-62.232748274004|-62.232748274004|-62.929719770391|-63.556354350999|-63.7770619074|-65.562719945826|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|59.455746327233|58.829497562014|58.829497562014|58.524999232383|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||||||58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157||58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|58.115071325157|57.465080504786|56.6489730998|55.913860127232|53.517621990599|51.631804356484|50.837560531727|50.665066689509|49.347296787917|48.690328467355|48.53929395203|48.53929395203|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723||||||48.464274607723|48.464274607723|48.464274607723|47.203638300437|45.969025567571|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539||-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.648368068877|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-53.196436448208
08074|100959|/equities/star-lake|SHANGHAICOMP|5.3384882599986|5.3384882599986|5.302764750286|5.3000799765362|5.3000799765362|5.2834221908532|5.2782468607119|5.262496503425|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|||5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.2421657733318|5.1846445471154|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6064340729011|-5.6610377517555|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7373579618447|-5.7870646447068|-5.7939606209735|-5.8432896159467|-5.8642105816004|-5.8863452008694|-5.963716909988|-5.9952410301713|-6.0208232757281|-6.0881371362155||||-6.1857076864712|-6.2100094254214|-6.2100094254214|-6.2316772866469|-6.3040858825292|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302|-6.3516672167302||-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4041650696206|-6.4701833375745|-6.4825287386949|-6.4825287386949|-6.4825287386949|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|-6.4951561719005|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1170748197302|6.1050829317023|6.0578701392202|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||||||-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291|-6.4162532478291||-6.4162532478291|-6.4162532478291|-6.5041701694019|-6.6246336720263|-6.6543008837036|-6.6543008837036|-6.7531117369656|-6.8745688520012|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.1029444517441|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446|6.0945788170446||6.0945788170446|6.022385067948|6.022385067948|6.022385067948|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|5.7820026527281|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579||||||-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5028858652579|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.5546187157109|-6.6817987754029|-6.8358875727303|-6.8870972500518|-7.0417745760497||-7.1119718211024|-7.2483021039796|-7.3664469210122|-7.4616074791456|-7.5512306680176|-7.5585564524418|-7.5585564524418|-7.6956183546656|-7.8189114074493|-7.8189114074493|-7.923790664649|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.8650053215174|6.4505616241194|5.9406238985831|5.853471035513|5.6744123506908
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-168.65359535596|-168.65359535596|-168.65359535596|-168.65359535596|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|152.0626184169|151.4006403639|151.4006403639|151.4006403639|151.4006403639|151.4006403639|151.4006403639|144.99886150934|-162.37529365104|-162.37529365104|-162.37529365104|-162.37529365104|-164.42682848199|-164.42682848199|||-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-164.42682848199|-166.869109792|-167.84071993219|-172.07704273012|-172.07704273012|-172.07704273012|-172.07704273012|-173.5050671448|-173.54889137101|-175.30130609305|-175.30130609305|-175.30130609305|-175.30130609305|-176.09586242869|-177.70460519911|-177.70460519911|-178.37579525976|-179.35051822832|-179.35051822832|-179.35051822832|-181.54426016079|-181.54426016079|-181.54426016079|-183.08838626264|-186.40097100335|-189.53878844665|-192.49112127149||||-192.49112127149|-192.49112127149|-193.15478894803|-195.33070794844|-197.73336327632|-207.00767594531|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|188.43485094423|185.01646493668||-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-204.75525940471|-208.73959402037|-209.3009705452|-209.3009705452|-209.3009705452|-213.48557714929|-215.2492072787|-215.2492072787|-218.57967797542|-219.97389349699|-222.25627787643|-223.00299287431|-226.35531007573|-228.48093924837|-229.07916827022|-234.89949157303|-235.70096170861|-235.70096170861|-235.70096170861|-235.70096170861|-241.53677413153|-247.01350113735|-250.7149931257|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-250.72807119952|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-251.80484252964|-252.66729159924|227.05370750432||||||227.05370750432|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.59976281714|226.14203636234|226.14203636234|224.56697921824|220.43863084661|215.44415725985|-239.50675178149|-239.50675178149|-239.50675178149||-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-239.50675178149|-245.76420397867|-248.91262854591|-252.35527842856|-254.64713502832|-254.93848319526|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|233.70622329964|229.53779856644|228.58551958606|228.58551958606|228.58551958606|226.63988090671|224.66652315101|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-257.29504266777|-260.70283112039||||||-271.04198015519|-277.37137512302|-277.37137512302|-284.51820100502|-284.51820100502|-295.69279430923|-302.7074732098|-310.67218126556|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926||269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926|269.98284298926
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-19.667300360701|-19.811445387758|-20.141050295209|-20.528944602912|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|18.830059096681|||18.830059096681|18.830059096681|18.830059096681|18.765065349326|18.413961478059|18.164402083097|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.436928048704|-20.495475520661|-20.693306223077|-20.709673627712|-20.709673627712|-20.709673627712|-20.709673627712||||-20.709673627712|-20.709673627712|-21.237969964188|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.558995211996|18.101165598036|18.101165598036|18.101165598036|17.769208738936|17.769208738936||17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.769208738936|17.734121982403|17.702356859652|17.179285734459|17.003614542477|17.003614542477|17.003614542477|16.304016349042|16.209094939071|16.209094939071|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|15.627150451855|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354||||||15.605685370354|15.530206195942|15.204117554682|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.494909616168|14.310999665064|14.310999665064|13.752480239371||-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-16.145436747551|-16.39826333046|-16.620292472839|-16.881991121504|-17.032767584294|-17.488355192101|-17.488355192101|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.043250647421|14.840833548302|14.66426041788|14.066124370879|14.066124370879|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.467426494928|13.248056840715|13.248056840715|13.028959256407|13.028959256407|12.959954241907|11.871620083586|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528||||||-13.924693909884|-14.087437726392|-14.438264053545|-14.599909643362|-14.599909643362|-14.599909643362|-14.848776987097|-14.848776987097|-15.014909406382|-15.014909406382|-15.017677249597|-15.20019731487|-15.45855209524|-15.567323940078||-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.766470716043|-15.832189875228|-16.067432912833|-16.348953573403|-16.348953573403|-16.348953573403|-16.348953573403|-16.878281532059|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.5235414581931|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4602044357908|5.4251913029651|5.4251913029651|5.4251913029651|5.3781653227329|5.3781653227329|5.3781653227329|||5.3781653227329|5.3781653227329|5.3729612630738|5.3460681484952|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.3409422259783|5.333824937129|5.3314719383186|5.3258299788656|5.3258299788656|5.2743296499137|5.2743296499137|5.2743296499137|5.2743296499137|5.2743296499137|5.1509626582675|5.1509626582675|5.0549586299848||||4.9282870296849|4.9158746671029|-5.1395836459986|-5.1562041030318|-5.1913378753033|-5.2848197925717|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485||-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|-5.3710544053485|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0429026622656|5.0121142885291|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|5.0000593818366|4.9761772064301|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9461658010711|4.9224064360978|4.9106868563025|4.9106868563025||||||4.8846521441504|4.8329468109392|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075|-5.1030631408075||-5.1030631408075|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.1125457135913|-5.142828421248|-5.1892539179469|-5.2147267831856|-5.2702518319083|-5.3352797136255|-5.3725332270671|-5.4000367865087|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|5.0569469098193|4.9854965611676|4.899810967178|4.899810967178|4.8847897685577|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8443668711363|4.8165934635531|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398|-5.1658527103398||||||-5.1787252655|-5.251916937295|-5.3043523941475|-5.3340154206848|-5.3340154206848|-5.4316740791625|-5.4316740791625|-5.4316740791625|-5.4429923419386|-5.4429923419386|-5.5716582541366|-5.697398027303|-5.7659976311549|-5.9416638820286||-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9620466532289|-5.9644963014986|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596|-5.982584685596
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|-15.556767482332|||-15.73252659781|-15.73252659781|-15.73252659781|-15.73252659781|-15.73252659781|-15.835585233715|-15.836340000044|-15.836340000044|-15.852044531384|-15.877826951918|-16.080918973217|-16.393144945914|-16.393144945914|-16.393144945914|-16.393144945914|-16.393144945914|-16.427383321981|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.656141664274|-16.72245894745|-16.72245894745|-16.808842726052|-16.89204806255|-17.07449737044|-17.239441187866|-17.343268164537|-17.548075261537|-17.731750928499|-17.805834146713|-18.274259722205||||-18.47951209441|-18.47951209441|-18.47951209441|-18.47951209441|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.619315390172|-18.675782748123|-18.675782748123|-18.675782748123|-18.675782748123||-18.90086997445|-18.976495121835|-18.976495121835|-18.976495121835|-19.144995317325|-19.384438525156|-19.582708688264|-19.584121328465|-19.590233870974|-19.590233870974|-19.590233870974|-19.669704195118|-19.723004495939|-19.791116568601|-19.942674327235|-19.942674327235|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.922251829996|18.67750097369|18.58889098802|18.436161084415|18.436161084415|18.331130989369|18.331130989369|18.331130989369|18.331130989369|18.327922088103|18.217250013298|18.217250013298||||||18.083056926668|17.884597684048|17.884597684048|17.884597684048|17.776218415524|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285||-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-18.651063499285|-19.013960689784|-19.245510254173|-19.330012915165|-19.503902247251|-19.714336716137|-19.919263242573|-20.009735397598|-20.144707154456|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.345035509423|-20.345035509423|-20.345035509423|-20.382205720983|-20.382205720983|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-21.679107177416|18.875991834358|18.565546050288|18.549776551134|18.549776551134|18.549776551134|18.51231721817|18.51231721817|18.408130051677|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.6369597||||||-20.757175927043|-20.999641317659|-21.296267715354|-21.350453501448|-21.350453501448|-21.697748551459|-21.697748551459|-21.697748551459|-21.899164925782|-22.119072873027|-22.398969816533|20.107597889467|20.107597889467|20.107597889467||20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|19.560385418556|19.560385418556|19.05376190678|18.784181218851
08079|100827|/equities/changlin|SHANGHAICOMP|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.7545905268392|7.6778780791717|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|||7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.5149227161942|7.2582476955584|7.131386185347|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8054374627618|-7.8449305618635|-7.9088117640141|-8.1275687527793|-8.3384096967001|-8.3498996216742|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.4285585216278|7.3883981231842|7.0721093023258|6.6267880956814|6.5082568995361|6.5082568995361||||6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4669497516317|6.4082776204925|6.3736414794768|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309|6.1466625630309||6.1466625630309|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|6.1201621733022|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|-6.4822767576314|6.1924946868479|6.1924946868479|6.1924946868479|6.1924946868479|6.1227716697653|6.0991908723999|6.0813229806875|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0751866624148|6.0357629243302|6.0197365751717|5.9697073290583|5.9696749393407|5.9513055157069|5.8952480862829|5.8952480862829|5.8952480862829|5.8763866237239|5.8142428372912|-6.1397285663681||||||-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1397285663681|-6.1858094228194|-6.2375658102483|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749|-6.2404469021749||-6.2404469021749|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.2417702128209|-6.3242841475439|-6.3242841475439|-6.3319822939713|-6.4477580821602|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0175699321609|6.0066912723889|6.0066912723889|5.9729900970845|5.9192471021964|5.9192471021964|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.9023604104541|5.8704004761932|5.8298890322842|5.7693212529462|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.7139663090667|5.6338513549126|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-5.9992360963547|-6.0791512478417||||||-6.1440569017801|-6.1922852567471|-6.2325394475501|-6.2644881765093|-6.3288759169805|-6.4276399013983|-6.4773774276825|-6.5098639738397|-6.5476267085954|-6.5679187229921|-6.7437983808307|-6.8875537246894|6.2414113071665|6.2414113071665||6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.2414113071665|6.1639028275759|6.1639028275759|6.1639028275759|6.1639028275759|6.0876697660321|6.0684633586461|6.0684633586461|6.0684633586461|5.5982924405794
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||-0.52170750668859|-0.54745279275947|-0.57383642288902|-0.60092936724269|-0.62881041533244|-0.6642337746807|-0.70025977242744|-0.73695528229913|-0.77439478062745|-0.81266084670089|-0.85184540747561|-0.91205044255166|-0.94005605098836|-0.99395116630784|-1.0338698934297|-1.0338698934297|-1.0338698934297|-1.0842998966884|-1.1358887470775|-1.1954319517936|-1.2560355112647|-1.3178172029494|-1.3809080562591|-1.452120021714|-1.5245778469391|-1.5984197886064|-1.6804664699319|-1.7638515861038|||||-1.8137239980701|-1.9685822513372|-2.0406469533477|-2.2040521248219|-2.3778356428541|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3213635684577|2.3131817316046|2.3040908017678|2.2927663889102|2.2927663889102|2.2754531805777|-2.5425269626954||-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5425269626954|-2.5816966453502|-2.6307740122422|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6452194028347|-2.6724659925533|-2.6866288853832|-2.6991960560763|-2.6991960560763|-2.6991960560763|-2.7396622670452|-2.7624025226478|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089||||||2.5694946757089|2.5694946757089|2.5694946757089|2.4840656357649|-2.7823459000566|-2.7823459000566|-2.7926065757515|-2.8512296229206|-2.88636615868|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531||-2.9230650351531|-2.9661832833827|-3.0046481318541|-3.0068312825171|-3.0448125271232|-3.0455093580302|-3.0455093580302|-3.0605659703211|-3.0822955347648|-3.1908839783791|-3.1947330866482|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.806455920592|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.679641558042|2.679641558042|2.6262682425874|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8502827274928|-2.956425307871|-2.9993693199028|-2.9993693199028|-2.9993693199028|-3.1176325442912|-3.1595917148195|-3.1767685990424|-3.2558540879456|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.3110805918474|-3.4184229561244||||||-3.4265810326906|-3.4806455192932|-3.5838216967505|-3.5838216967505|-3.6536908886081|-3.780212073552|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106||-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.972895360304|-4.1393281224845|3.5346458169334|3.5346458169334|3.5346458169334|3.4440508918092|3.1000566169206|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|6.2642704669422|6.2497450183703|6.2447166521101|6.1393439909761|6.1393439909761|6.1393439909761|6.1381601648137|6.1229558340494|6.0469825993575|6.0469825993575|5.9772029464551|5.9668921701453|5.9498801487841|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|-6.3280320640403|||-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.4809646140633|-6.5332278600811|-6.5332278600811|-6.5663643801078|-6.6192042867011|-6.6192042867011|-6.6192042867011|-6.6192042867011|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6198708750358|-6.6363224484733|-6.6363224484733|-6.698136247773|-6.8495956146927|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1720713492728|6.1495239598328|6.0808318817535|6.0808318817535|5.8964799470282|5.7910889063253|5.5473210186841||||-5.997225094797|-5.997225094797|-5.997225094797|-5.997225094797|-6.0291393078718|-6.1129323947598|-6.1627028240286|-6.27189199279|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.2739207912151|-6.3682455937801|-6.3891615780126|-6.424068308752||-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.4477222235684|-6.5391358834378|-6.5662620312496|-6.6452911966956|-6.6928901812074|-6.6928901812074|-6.7264403036425|-6.7264403036425|-6.7264403036425|-6.7327115459784|-6.7507906405511|-6.780049802882|-6.780049802882|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.2569900680519|6.1805446599299|6.1067161266863|6.105240285933|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0210956932465|5.8989950155063|5.8741294188318||||||5.8741294188318|5.806810675177|5.7903451766272|5.7653835709117|5.7207262661834|-6.3995263067265|-6.4166960680242|-6.4646622299878|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365||-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5531875985532|-6.6240974684191|-6.7073304409928|-6.7075893873579|-6.7762104929164|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.6146892106344|5.4624321235341|5.4333023385477|5.4333023385477|5.4333023385477|5.3934596885222|5.3934596885222|5.3718635786926|5.3718635786926|5.3508827240099|5.3508827240099|5.3508827240099|5.3165363504743|5.2889291394922|5.2660326813296|5.2604105559195|5.2604105559195|5.1587894324026|5.1442102462673|5.0780114101727|5.0400128284383|4.9986047861041|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.5106090856671||||||-5.5695658870405|-5.69785101633|-5.7353898178729|-5.7446169602028|-5.7446169602028|-5.8756856109424|-5.9433417172419|-5.9433417172419|-5.9433417172419|-5.9433417172419|-6.1114906835541|5.5216964370057|5.5216964370057|5.5216964370057||5.5216964370057|5.5216964370057|5.5216964370057|5.5216964370057|5.4957736737248|5.4291150662574|5.4291150662574|5.4291150662574|5.4291150662574|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.368503485776|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|-18.681552129049|||-18.719138410674|-18.719138410674|-18.859901275309|-18.859901275309|-18.859901275309|-19.792669020397|-19.824202405058|-19.824202405058|-19.824202405058|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.151433753923|-20.21381547711|-20.521461463214|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.805739256463|-20.923043936184|-21.039668354318|-21.039668354318|-21.039668354318|-21.039668354318|-21.076853205679|-21.10317084736|-21.275189690528|-21.440233365913|-21.440233365913|-21.47133809772||||-21.47133809772|-22.914819841549|-22.937740467415|-22.937740467415|-23.338600739755|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-23.743148663881|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366|-24.139366924366||-24.405964334365|-24.737182466583|-24.776089293962|-24.776089293962|-25.188433231254|-25.540480787378|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-25.716583227486|-26.14564744562|-26.580163866613|-27.000140680617|-27.000140680617|-27.241822787728|-27.573692397504|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.06933596624|-28.651485475049|-28.997205239916|-29.200784663783|-29.572537400575|-29.695041632488|-29.752362294784|-29.752362294784|-29.752362294784|-29.752362294784|-30.135015188164|-30.135015188164|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549|27.045994092549||||||27.045994092549|26.560548360176|26.151720637555|25.804688897922|25.389654547191|25.315384521373|25.315384521373|25.315384521373|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188||-28.204931087188|-28.204931087188|-28.204931087188|-28.204931087188||-28.204931087188|-28.571590444437|-28.946768148068|-29.405853756405|-30.139838015743|-30.387597282405|-30.557886238093|-30.942650074423|-31.519612359405|-32.385124470791|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.053969679207|28.013022819529|28.013022819529|28.013022819529|28.013022819529|27.679470079221|27.298856966007|-32.112264614591|-32.112264614591|-32.112264614591|-32.112264614591|-32.365294541793|-33.108104588673|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682||||||-34.200197913682|-35.075775281628|-35.593640583577|-36.374044173097|-36.898938966168|-37.58826491609|-38.553627620966|-38.839030410218|-39.520589882983|-39.567877618089|-40.775975377046|32.728492566233|32.728492566233|32.728492566233||32.728492566233|32.728492566233|31.236102232541|30.041781038272|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.866769271715|-38.188633977951|-39.182634944756|-39.182634944756|-39.473483000684|-39.703868983507|-41.45930048969
08083|100716|/equities/sunyard|SHANGHAICOMP|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.5981338982336|-9.7551494179558|-9.8129434650023|-9.834381640496|-9.8843126965255|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-9.9914729037042|-10.020525022586|-10.184472662696|-10.460525201966|||9.3301540961367|9.3301540961367|9.164615431373|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9443882185565|-9.9954316040262|-10.139369105894|-10.221521059229|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511|-10.246592061511||||-10.246592061511|-10.246592061511|-10.366213870039|-10.64912645021|-10.846251028543|-11.142501797682|-11.452223369817|-11.658581916204|-11.662869073408|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442|10.10922582442||10.10922582442|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|10.038711640269|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.8968694547019|9.7009658658065|9.6232956607648|9.4353286645488|-10.702264010631|-10.702264010631||||||-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631|-10.702264010631||-10.702264010631|-10.764737327587|-10.876930563198|-11.169922873429|-11.265469388886|-11.291632683988|-11.399591905006|-11.615657468778|-12.03167615229|-12.03167615229|-12.076861755651|-12.211557632368|-12.211557632368|-12.657842324487|10.316685875941|10.316685875941|10.316685875941|10.316685875941|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|10.148982653727|9.5755361293307|7.985040582391|7.8150443116519|7.5161041967777|7.5161041967777|7.4506717514889|7.4240794526092|7.4054379340215|7.4054379340215|7.4054379340215|7.273264394447|7.2432642632835|7.2432642632835|7.2432642632835|7.1883257630911|7.1883257630911|7.1883257630911|7.1398064564165|7.0836739750368|7.0034248882437|7.0034248882437|6.8588057418559|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.8638763179944|-7.9381956513906||||||-8.0263286891011|-8.1370319064488|-8.2739240257862|-8.2788046299222|-8.3064495125085|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.4527540098301|-8.7930106445776|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674||7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9859796739674|7.9494221185155|-8.7776458261696|-8.7776458261696
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9413897935664|7.9389232558036|7.9389232558036|7.9389232558036|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.8902588261247|7.6976387268969|||7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|7.6976387268969|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5142154711502|-8.5269062009142|-8.644340273041|-8.7525804262328|-8.7525804262328|-8.760593099968|-8.760593099968|-8.8006588039313|-9.0009985276106||||-9.0009985276106|-9.371665034917|-9.5512940996521|-9.683104739546|-9.986227814753|-10.450253451753|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.4193843007998|9.1770936251698|-10.101884807098|-10.101884807098|-10.101884807098|-10.101884807098||-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.158806859077|-10.267563248807|-10.73395919925|-10.853287804193|-10.870972277288|-10.870972277288|-11.002747299014|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.106009985347|10.016121998252|9.846802277501|9.819779867525|9.7830893668809|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.7498307686223|9.5725893953524|9.4862103968949|9.4274558524391||||||-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959||-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-9.9046343245959|-10.099594054272|-10.271771574076|-10.434745576709|-10.628050727678|-10.830611991697|-10.958471774826|-10.958471774826|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|9.9248149153909|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8317299073275|9.8317299073275|9.8317299073275|9.7097001810135|9.5685557015805|9.3533955291542|9.2883899010297|9.2883899010297|9.2326551319357|9.1741835153638|9.1741835153638|9.1741835153638|9.1574262023566|9.0279339302467|9.0279339302467|8.9371486757515|8.7273872797487|8.5470975179141|-9.5296737235999|-9.5296737235999|-9.5296737235999|-9.6329714503791||||||-9.8927455176807|-9.9724954752896|-10.133883757588|-10.278759951058|-10.383066701297|-10.606740897898|-10.668476113973|-10.668476113973|-10.668476113973|-10.668476113973|-10.93552929527|-11.130587913001|-11.188430840665|-11.395479103916||-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.558945016723|-11.574939017673|-11.747154453485|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.210963281044|10.210963281044|10.210963281044|10.134403582027|10.120458153445|10.120458153445|10.120458153445|10.095508764804|9.8083434619509
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|29.250781730956|28.79975753818|28.206395743004|26.842662305425|26.322958596095|26.239453919563|26.239453919563|25.974758775923|25.974758775923|25.668065556655|25.153043380944|25.153043380944|24.673696489942|24.673696489942|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|||23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.860075159081|23.552862135578|22.466513598416|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.204745617994|-26.341939969734|-26.503751761477|-26.503751761477|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-26.80285612789|-27.233728691905|-27.623032036721|-28.150035689605||||-28.19449011869|-28.19449011869|-28.256099140056|-28.276221393885|-29.221357053455|-29.620396925273|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135||-29.797242165135|-29.797242165135|-29.797242165135|-29.797242165135|-29.977492015149|-30.142213044989|-30.203014464763|-30.526125903027|-30.569262529713|-30.569262529713|-30.569262529713|-30.569262529713|-30.914736669706|-31.046188660837|-31.046188660837|-31.046188660837|-31.719099279219|-32.200666582115|-32.663517699779|-32.77779720684|-33.285329589801|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.339300589842|30.235332335678|29.772704385968|29.772704385968|29.772704385968|29.772704385968|28.331338219346|27.140930286714|26.299922642519||||||-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717||-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-29.375437984717|-30.182708380235|-30.796898335895|-31.253220207913|-31.825799340919|-32.158111116307|-32.334567728989|-32.40174165407|-33.296934929591|-33.819927682591|-34.748254341232|-35.345281965586|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.874333108216|-36.768682460174|-36.768682460174|-37.337980990261|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-38.610713996549|-38.610713996549|-38.738570255328|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.954841903286|-40.904269434166||||||-41.418632535087|-42.464034217317|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062||34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|22.639700286121|21.397999728754|21.254999122172|21.216109993464|21.216109993464|21.00340077842|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|-24.342224383753|21.722640820537|21.722640820537|||21.722640820537|21.722640820537|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|21.273622878999|20.725691566435|20.648939742265|20.648939742265|20.648939742265|20.562155023347|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.52411262134|20.171792047325|-22.843248576862|-22.843248576862|-22.843248576862|-23.08032672622|-23.08032672622|-23.08032672622|-23.085918296467|-23.439354010303|-23.68254206139|-23.68254206139||||-23.68254206139|-23.846157841751|-24.145256378117|-24.145256378117|-24.601952607833|-25.54716815706|-25.741854559005|-26.070949539676|-26.33161045129|-27.091184793369|-27.091184793369|-27.74576079675|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653|-28.124056116653||-28.124056116653|-28.124056116653|-28.631729196522|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-28.975405779937|-29.499339518126|-29.926487217541|-30.096898786075|-30.096898786075|-30.319332378713|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|28.090274015437|27.844749838523|27.779721796967|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.589829791087|27.343144695514|27.074049941427|26.753797190112|26.753797190112|26.753797190112||||||26.753797190112|26.753797190112|26.683663519138|26.235737332496|25.996376047303|25.983194891799|25.783550439266|25.772833066944|25.724258535177|25.701955284312|25.464949252025|24.910499707213|-27.779491856385|-27.779491856385||-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-27.779491856385|-28.340546875849|-28.825607915338|-29.095674880805|-29.549639154874|-29.974086442878|-29.974086442878|-29.974086442878|-30.158626339674|-30.158626339674|-30.297361874845|-30.633180962962|-31.149089878315|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-32.221956089875|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.147104245769|27.911781609442|27.133090562717|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-32.016540164685||||||-32.688932651652|-33.498814523632|-33.745203345419|-33.745203345419|-33.842448704112|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847||-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.662136686614|-35.439596958481|-35.658440187599|-37.414378672866|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|-37.616345395361
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-33.663854125375|-33.663854125375|-33.663854125375|-33.663854125375|-33.966505054229|-34.648893784145|-34.875258220212|-34.875258220212|-34.875258220212|-35.447509621002|-36.135010240716|-36.620507650221|-36.620507650221|-36.910009733665|32.054074400992|32.054074400992|32.054074400992|32.054074400992|32.054074400992|32.054074400992|30.017476652875|-34.249948683439|-34.249948683439|-34.249948683439|||-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.249948683439|-34.768275992803|-35.813569670178|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-36.685762535429|-37.052035476208|-37.464942192148|-37.464942192148|-38.321362838824|-38.425840589832|-38.425840589832|-38.791805926772||||-39.906374730489|-39.906374730489|-39.906374730489|-39.978906408307|-42.034497966764|-43.041901418895|-43.624729815821|-45.091195385667|-45.091195385667|-45.091195385667|-45.091195385667|-45.543785617321|-46.169681493407|-46.879009608832|-47.051401846811|-47.051401846811|-47.051401846811||-47.989253937321|-48.049960810958|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-48.11888591651|-49.177727083408|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.96024853693|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|42.672795616412|41.717787357197|41.482857169957|41.131745274697|40.557888384036|40.254114318129|40.254114318129|40.254114318129|40.254114318129|39.141872379776|38.974697083892||||||38.844899251132|38.469725796546|37.867156343289|36.291280460168|34.287134912068|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966|-39.109299758966||-39.109299758966|-39.334997204189|-39.334997204189|-39.334997204189|-39.334997204189|-39.334997204189|-40.483328743383|-41.620761787013|-42.146082042672|-42.59209142297|-42.59209142297|-42.59209142297|-42.59209142297|-42.728198615196|-42.728198615196|-42.728198615196|-42.777760178384|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-42.868814249367|-43.901532173562|-43.901532173562|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.07116873019|-44.555265026546|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-45.984320144391|-47.335354359653||||||-48.973012853228|-49.809696966368|-50.226643886785|-50.537141524664|-50.903964266635|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.007717430467|-51.418891390027|-52.8197973656|45.271188332069|45.271188332069||45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069|45.271188332069
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|-36.011120142159|-36.194116918389|-36.194116918389|-36.194116918389|-36.607349969882|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|32.465954979384|31.781616219904|-35.688318001|-35.688318001|-35.688318001|-35.688318001|-35.688318001|||-35.688318001|-35.688318001|-35.688318001|-35.688318001|-35.90979760087|-36.175330404843|-36.769359393872|-36.769359393872|-37.253732252957|-38.742481603491|-38.812755150119|-41.166951968184|33.66674033246|33.66674033246|33.66674033246|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|33.44665466497|32.826643042409|32.826643042409|32.826643042409|32.149435932062|32.149435932062|31.70381729539|31.49702000547|29.950529350005|-36.513863517319|-36.618738546939|-37.093871541194||||-37.093871541194|-37.519858937984|-37.847620016474|-38.664023935948|-39.479470955171|-40.245522961393|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065|34.834766977065||34.834766977065|34.834766977065|34.834766977065|34.834766977065|33.853271108985|33.853271108985|33.853271108985|33.853271108985|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.660719895889|31.226566697994|31.226566697994|29.915073714697|29.210637342095|28.980787491062|28.980787491062||||||28.519207344296|28.113008562991|28.022787906803|27.534208353004|27.126343258709|26.688158786397|26.544620818673|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991||-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.106144442991|-29.439049313284|-29.656721827959|-30.145246450079|-30.532495966633|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.597616655116|-31.444018026728||||||-32.632241722101|-33.183601904969|-33.922890823263|-34.479879875071|-34.894309488808|-35.523678532215|-36.419642279514|-36.950714559432|-37.949681991864|-38.752425876512|-39.827694909721|-39.875218092235|-40.109045177974|-40.109045177974||-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-41.404494557422|-42.037772643764|-42.037772643764|-42.971413175485|35.036986895178|35.036986895178|35.036986895178|35.036986895178|35.036986895178|34.034985829033|31.703318384663|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|4.8725701775171|4.8723003032051|4.7981116906627|4.7134572284999|4.6831170041951|4.6831170041951|4.6831170041951|4.6562410415976|4.598601109647|4.5917791866188|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|-4.8810326473668|||-4.9589248649229|-5.012694410919|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6933332064133|4.6449842914116|4.6449842914116|4.6449842914116|4.6164027430559|4.6164027430559||||4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.6164027430559|4.5582254968247|4.5235837921127|4.4962044539964|4.4696712298432|-4.7746648617685|-4.7746648617685|-4.7840924140479|-4.7840924140479||-4.8195472952024|-4.8256080411425|-4.8390090225528|-4.8788990972649|-4.9423309447878|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.6327191960745|4.5907988693905|4.5359864738488|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||||||-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8014491476207||-4.8014491476207|-4.8014491476207|-4.8014491476207|-4.8142305282774|-4.8142305282774|-4.8142305282774|-4.8424784240924|-4.8777537674598|-4.8913931682035|-4.9104369033624|-4.9764033586952|-4.9764033586952|-4.9815593594945|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6178396959254|4.6103776846935|4.5870862442707|4.4728735507037|4.4526373347205|4.4201526598315|4.3981515188988|4.3981515188988|4.3795192531633|4.3795192531633|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198||||||-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8256215190592|-4.866246392959|-4.9652735951142|-5.0569706760729|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792||4.6298662885792|4.6298662885792|4.5415177593372|4.4929232991945|4.4929232991945|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-23.947360328286|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|-24.020382533666|||22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|22.10098685567|21.894985191738|21.698871816436|21.18430234463|21.136447180984|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592||||21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592|21.088446902592||21.002163568425|20.975181013663|20.62297948899|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.289507750034|-22.630823351519|-22.630823351519|-22.630823351519|-22.630823351519|-22.732580742986|-23.252977693238|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.682023669294|21.673979042258|21.673979042258|21.591644232236|21.448907834461|21.448907834461|21.448907834461|21.260453522394|20.873281810228|-22.434132983568||||||-22.434132983568|-22.434132983568|-22.552371054096|-22.705411943244|-22.832124216079|-22.955692802005|-23.044658910492|-23.286369337538|-23.286369337538|-23.485455070871|-23.485455070871|-23.603060977105|-23.603060977105|-23.603060977105||-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-24.141179049946|-24.801310818435|-24.854234793718|-24.928038918238|-25.571153043885|-25.889614395719|-26.041238471779|-26.166376083993|-26.461529486602|-26.738366066554|-27.345962457236|-27.712977608998|-27.712977608998|-28.068799748047|-28.068799748047|-28.146877935862|-28.146877935862|-28.146877935862|-28.504309313535|-29.265899279647|-29.416553924407|-29.568948478528|-30.0066107854|-30.390382909082|-30.390382909082|-30.545426314962|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.364232782997|26.364232782997|25.328036366213|24.424484529218|24.081093141459|24.046781836496|24.046781836496|23.566979631833|23.503853247059|23.503853247059|23.503853247059|23.503853247059|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135||||||23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135||23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.417875323322|23.417875323322|23.417875323322|23.417875323322|23.417875323322
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|-6.9927967335947|-7.0236286376432|-7.0236286376432|-7.0236286376432|-7.0236286376432|-7.1179205548449|-7.2028033894869|-7.2028033894869|-7.2116851406785|-7.2116851406785|-7.2116851406785|-7.3463165580666|-7.3953518933098|-7.4520576073108|-7.5478418219286|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|-7.6088429555749|6.7162893565617|6.7162893565617|||6.7162893565617|6.7162893565617|6.7162893565617|6.6175176842372|6.6175176842372|6.6133527737371|6.5075347047666|6.5075347047666|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4685092475259|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.4529492366666|6.2271659096473|6.1729622903129|6.1282915873285|5.7847683477132|-6.9481846083055|-6.9481846083055|-6.9481846083055|-6.9946498063814|-7.0079441763307|-7.0571601630742|-7.1124002670243||||-7.1363585641593|-7.1363585641593|-7.3403980920282|-7.532108884119|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401||-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.5859803303401|-7.6477558198152|-7.7519509066672|-7.9988344498841|7.0732910048854|7.0732910048854|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|6.035913622416|5.5032376846085|5.3513749529267|5.2420834622278|5.160226402152|5.160226402152||||||-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794||-5.6149013345794|-5.6293347748735|-5.6453719307558|-5.7048242633911|-5.7048242633911|-5.7048242633911|-5.7270269201168|-5.7672523178401|-5.86805787768|-5.9289532048397|-6.0899481622038|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|4.960560750214|4.9212953295275|4.9212953295275|4.9212953295275|4.9212953295275|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8386837287677|4.7457598893656|4.6425110199732|4.5016789545265|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.1215301878544||||||-5.1889227901667|-5.2638029825654|-5.2907445945816|-5.2907445945816|-5.3230493111166|-5.5100549109283|-5.5503146039486|-5.5503146039486|-5.5570161195861|-5.5605734026285|-5.6828595704339|-5.7598437806525|5.2701574442338|5.2701574442338||5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2404408334153|5.2404408334153|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-4.4363291607437|3.8829676457978|3.3482972591825|3.0636637044954|2.9097700120255|2.9097700120255|2.8847444191293|2.8691604683483|2.8386700352966|2.8386700352966|2.8386700352966|2.8351889143321|2.8329876672264|2.8317748616061|2.8317748616061|2.8212652336326|2.8212652336326|2.8019613701731|2.7766237478157|-3.0428234322157|-3.0428234322157|-3.0428234322157|-3.0428234322157|-3.0428234322157|||-3.0428234322157|-3.0875816989041|-3.1212017986616|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.9098530161037|2.8831701000149|2.8724112863469|2.8632348240667|2.8524831998407|2.8430480710993|-3.1334068718712||||-3.1334068718712|-3.1334068718712|-3.1334068718712|-3.1387853559697|-3.1397614541809|-3.1725127634252|-3.223903039743|-3.2582255907075|-3.2974728684973|-3.3210809740039|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3365455139407|-3.3494950388017|-3.4083279210266|-3.4136976354582||-3.4979973626647|-3.5288859553374|-3.5443177429877|-3.5936863652028|-3.6685404900221|-3.7294893268643|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|-3.7346500092353|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.4029380370829|3.3904867756868|3.3777631508536|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3771421697996|3.3484912611005|3.3338791768813|3.3207768561251|3.3207768561251|3.2741964792551|3.2618849647643|3.2575122530815|3.2575122530815|-3.5110975026303|-3.5110975026303|-3.5110975026303||||||-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303||-3.5110975026303|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5703212814675|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.251931257017|3.251931257017|3.251931257017|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2149530019636|3.2149530019636|3.2149530019636|3.2032810942194|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5457847593189|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5701776380227|-3.6301973522688||||||-3.6674415072892|-3.7582684182562|-3.7588180898036|-3.7588180898036|-3.7588180898036|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045||3.394811674013|3.394811674013|3.3655083837507|3.3655083837507|3.3438982767527|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|8.344865769253|8.2631844614456|8.1937876979884|8.1937876979884|8.1937876979884|8.1937876979884|8.1937876979884|8.1564309641582|8.0643586755366|8.0643586755366|8.0172950398003|8.0172950398003|7.9642168825506|7.8907965361673|7.8857713172901|7.8857713172901|7.8857713172901|7.8857713172901|7.8857713172901|7.8068389307645|-8.2512103911086|-8.2512103911086|-8.2512103911086|-8.2512103911086|||-8.3526266808691|-8.4247130547831|-8.5142108240469|-8.5461313767283|-8.5854453028406|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|8.0859067325776|7.8860497347718|7.8838019726706|7.8838019726706|7.8838019726706|7.8525148363061|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.8122902050751|7.7311769210781|7.6451242041312|7.6451242041312|7.6451242041312|7.5980014880192|7.5063254391365||||-8.1803886567461|-8.1803886567461|-8.1803886567461|-8.1803886567461|-8.2320556546701|-8.4950188956275|-8.6077130990574|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6514901141424|-8.6743048539978|-8.7752958791368|-8.8016098888839|-8.8671734500952||-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-8.9971392866497|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.0822915141863|-9.151887280823|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.6258712141223|8.5540663333228|8.5540663333228|8.4553732972995|8.4328921748152|8.3447034408749|8.3447034408749|8.3447034408749|8.3447034408749|8.2509520374074|8.119861108543|-8.6055882925502||||||-8.6055882925502|-8.6055882925502|-8.6190301571412|-8.6481620137807|-8.6481620137807|-8.6481620137807|-8.7274443115256|-8.7702372830733|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709|-8.788579062709||-8.788579062709|-8.8420111648338|-8.9583935899343|-8.9583935899343|-8.9583935899343|-8.9583935899343|-9.0029160891204|-9.0946922207573|-9.1030766593857|-9.2175208316295|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.7184212254885|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.6993848940781|8.4941881653392|8.4255925810694|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1218131237324|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.1640588332686|-9.3361335914966||||||-9.4298913922174|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.6130722441348|-9.8581132798363|-9.9181086460242|-9.9181086460242|-9.9181086460242|-9.9181086460242|-10.170120866154|-10.359962736075|-10.361069187527|-10.436789382394||-10.436789382394|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.561719823437|-10.82626954776|-10.856124692271|-10.856124692271|-10.935437578968|-11.08702657805|-11.08702657805|-11.08702657805|-11.08702657805|-11.129522659299|-11.129522659299|-11.129522659299
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.939520528238|15.930023593285|15.77268444974|15.77268444974|15.34315286167|15.232562335416|15.032730413747|15.032730413747|15.032730413747|15.032730413747|15.032730413747|||15.032730413747|15.032730413747|15.032730413747|13.94363162393|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.826456058022|13.634950359658|13.576440131218|13.347266376204|13.347266376204|12.972603308036|12.698618238584|12.577524999132|12.542548236307|-13.741124795921|-13.741124795921|-13.741124795921|-13.741124795921|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394||||-13.841520463394|-13.841520463394|-13.841520463394|-13.841520463394|-14.313228036482|-14.789549464453|-14.789549464453|-14.802917924709|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972|-15.012624324972||-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.368435559356|-15.41492794364|-15.624706409699|-15.919759006772|-16.004544340869|-16.004544340869|-16.306330931739|-16.431392630555|-16.611376242083|-16.940417612307|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.781274242925|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.362699340511|15.105563400773|14.972300422142|14.972300422142||||||14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|14.972300422142|-16.194630479474|-16.194630479474|-16.194630479474||-16.194630479474|-16.198306719086|-16.32323290567|-16.32323290567|-16.32323290567|-16.32323290567|-16.535215343153|-16.786991027897|-16.92699846063|-16.929570344134|-17.106552722746|-17.106552722746|-17.106552722746|-17.250988038389|-17.250988038389|-17.250988038389|-17.419472570782|-17.617362467851|-17.899633213773|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.705464766655|15.379576707585|14.845011235147|14.845011235147|14.68078274293|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.598430915184|14.305091958915|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.177729927813|-17.695767229702||||||-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-17.829470154348|-18.260095380746|-18.417575805238|-18.417575805238|-18.417575805238|-18.417575805238|-19.069955049677|-19.595248843479|-20.171643417464|-20.585734971718||-20.585734971718|-20.585734971718|-20.585734971718|-20.585734971718|-20.719376368234|-20.719376368234|-20.949307753984|-21.997093229761|-22.557140056575|-22.557140056575|-22.566051156747|-22.643476335458|-24.485057769277|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.525409754175|18.337617580316|18.337617580316|18.337617580316|17.28008332808
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|5.0417116856061|5.0417116856061|4.9580128960569|4.8677921088491|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|4.8572928081067|||4.8572928081067|4.8572928081067|4.8572928081067|4.7864363072219|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9863579048211|-4.9987134743981|-4.9987134743981|-5.0530147871764|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.8017921670681|4.7786579909596|4.7782812460304|4.7782812460304|4.7436456265318|4.6768283912724|-5.0149562684715||||-5.0149562684715|-5.0149562684715|-5.0149562684715|-5.0499514570965|-5.0782795207516|-5.1180885386484|-5.1295427031006|-5.1894920608164|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057|-5.2208747797057||-5.2274552732563|-5.2274552732563|-5.2274552732563|-5.2688392963516|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2775128074832|-5.2839031427379|-5.3010035057062|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9523907173079|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9451164544747|4.9040183558647|-5.0699441715094|-5.0699441715094|-5.0699441715094||||||-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.0699441715094|-5.1466048077314|-5.1673385385638|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766|-5.221636895766||-5.221636895766|-5.3301521456133|-5.3620745144604|-5.3620745144604|-5.3620745144604|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7749015846861|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.7132542588141|4.6397270602017|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.4888601819548|4.3742889607254|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8003285986051|-4.8398094819503|-5.0214550943857|-5.0397461746626|-5.0397461746626|-5.0397461746626|-5.1919403445381|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2658696785636|-5.2692998399411|-5.3912346056551||||||-5.3912346056551|-5.4413718041943|-5.583190791824|-5.6285452765652|-5.7811071545488|-5.7811071545488|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.1380574591641|5.0994339575336|5.0994339575336||5.0994339575336|5.0471488491214|5.0346099552752|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|5.018243206463|4.8841592878343|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366|4.8677209942366
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|-39.388752895435|-40.335281961318|-40.746891560814|-40.746891560814|-40.921546687309|-42.100608337393|-42.734008670373|-43.054277220603|-43.054277220603|-43.054277220603|-44.267532127032|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.76820449686|39.140782460636|-45.334089013984|-45.334089013984|-45.334089013984|-45.334089013984|-45.624541729744|-46.607824610401|||-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.646418661698|-46.7648176298|-46.7648176298|-46.7648176298|-47.493685628028|-47.892429670858|-51.033811287933|-53.104326794494|-53.104326794494|-53.104326794494|-53.104326794494|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.439470273774|-53.513174247497|-53.513174247497|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347|-53.620545392347||||-53.620545392347|-53.620545392347|-53.620545392347|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|44.723132011851|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787||41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|41.632617670787|40.778462629067|38.880385210175|38.880385210175|-43.032001614342|-43.032001614342|-43.032001614342|-43.032001614342|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|38.41986100764|37.795957963676|37.419396101337|37.162010635506|37.162010635506|37.162010635506|36.53112248753||||||36.445135639492|35.559040438669|35.153935736569|35.12159466098|34.371215866122|33.989682354435|32.137426338708|31.699362395114|30.728181439314|29.186312125429|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199||-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-34.771511536199|-35.862234412916|-36.296927994365|-36.816586143303|-37.362873217052|-38.370970351372|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|30.382924693068|27.792138039227|24.700707792304|24.264674053217|21.57130565646|21.2447828717|19.989759810211|19.889270726841|19.889270726841|-23.655430618898|-23.655430618898||||||-23.655430618898|-24.081589398534|-24.286837766406|-24.286837766406|-24.286837766406|-25.147596992648|-25.691662616686|-25.691662616686|-26.074625460258|-26.245140040309|-26.744043098987|-26.879492904412|-27.752770054856|-28.380641834872||-28.380641834872|-28.983993647544|-28.983993647544|-28.983993647544|-29.181973603811|-29.181973603811|-29.181973603811|-30.410526650312|-31.175835459765|-31.175835459765|-32.025927589266|-32.362698181833|-33.906331177514|26.720726128575|26.720726128575|26.720726128575|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|24.629719084967
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|-45.452344075158|-45.452344075158|-45.70388325462|-45.70388325462|-46.674314591722|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|40.628784272227|||40.628784272227|40.628784272227|39.468093339109|38.59121432956|38.180239525724|35.728690466381|35.728690466381|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.688581254136|35.065091426783|34.568990397909|34.27998868675|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-38.704819565136|-39.232576879217|-40.086196193379|-40.55132914614|-40.807586999197|-41.147319947635|-41.842040857872|-41.842040857872||||-41.842040857872|-42.053935829357|-42.821040700493|-43.587267105908|-44.742518735297|-45.09247760939|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|40.118203548656|38.086338259629|37.991713190583||37.991713190583|37.820793629253|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.905358310925|36.8981742819|36.52797295869|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.335357055347|-41.382063081177|-41.397392334969|-41.397392334969|-41.397392334969|-42.102658658592|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|37.230453541555|35.850505037084|35.15445155013|34.399945564936|33.898265368495|33.898265368495|33.257435950442|33.257435950442|33.257435950442||||||32.761040538333|32.327028066756|32.327028066756|31.768921091426|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965|-34.791189322965||-34.791189322965|-34.969504079253|-34.969504079253|-34.969504079253|-34.969504079253|-34.969504079253|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-36.241523868451|-36.624473711528|-36.679413209003|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|31.448928864175|31.231676490482|31.231676490482|31.231676490482|31.231676490482|30.94289470626|30.94289470626|30.94289470626|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.575003728915||||||-38.718336645816|-39.350374292504|-40.764306676797|-41.3864511256|-41.757169485597|-42.45629919956|-42.543517583067|-42.543517583067|-43.028091756643|-43.028091756643|-43.028091756643|-44.415018348921|-44.415018348921|-44.415018348921||-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-45.509464137012|-46.037182349026|-46.115759021772|-47.359730754443|-49.910257801025|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|36.746950054331
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|11.738308605587|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.724265746088|11.655850759051|11.64650028602|11.585556490065|11.491707419428|11.491707419428|11.491707419428|11.491707419428|11.45007062139|11.45007062139|11.34341187148|11.172679685539|11.123568021893|11.123568021893|11.123568021893|||11.123568021893|11.123568021893|11.123568021893|11.123568021893|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.081684771643|11.013616054542|11.013616054542|11.013616054542|11.013616054542|10.830129536531|10.767365465056|10.765961869437|10.68940155581|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422|-11.331193335422||||-11.331193335422|-11.331193335422|-11.331193335422|-11.400214812897|-11.444127398224|-11.651252408261|-11.800280459982|-11.933644966132|-12.125716372603|-12.255240409764|-12.288045107427|-12.327873910328|-12.327873910328|-12.327873910328|-12.359785767032|-12.359785767032|-12.359785767032||-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|-12.359785767032|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.550330522865|11.504256596399|11.433062304207|11.413402810304|11.331002993284|11.28500312666|11.218440929774|11.218440929774|11.218440929774|11.165490008861|11.024988652899|10.909987345486|10.853319105339||||||10.68868810251|10.632430782083|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756||-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.36914469996|-11.455160959991|-11.544068292812|-11.797853262375|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|10.948333296219|10.948333296219|10.948333296219|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.901336361998|10.901336361998|10.901336361998|10.901336361998|10.838151801553|10.837390754981|10.693507510403|10.693507510403|10.570008363965|10.407231267562|10.387403003343|10.387403003343|10.387403003343|10.387403003343|10.387403003343|10.322670450882|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.353886658904||||||-11.551540965236|-11.581583961575|-11.581583961575|-11.581583961575|-11.581583961575|-11.920093890394|-12.069066160949|-12.069066160949|-12.070514053513|-12.070514053513|-12.424460034028|-12.690511178589|-12.999456246271|-13.094884669798||-13.094884669798|-13.28415584632|-13.28415584632|-13.28415584632|-13.381284131697|-13.422537898676|-13.430042319449|-13.64949200435|-13.837952846896|-13.837952846896|-14.363280926161|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|11.795746424378|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.4377345958518|2.4341495477675|2.4146106202866|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|-2.5443663682569|||2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3813149043473|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3809483460263|2.3666092744221|2.3469827581811|2.3469827581811||||-2.497694265386|-2.497694265386|-2.497694265386|-2.5124379921186|-2.5310421308134|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.53625599968|-2.5436177742433|-2.5445753084235|-2.5478614553933|-2.5531622962604|-2.5531622962604|-2.5901802995084||-2.5946447825297|-2.5968275440914|-2.6014750548185|-2.6016389603947|-2.6240432787311|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4775262427368|2.4732424138551|2.4732424138551|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4068147541391|2.3902033951679|2.3902033951679|2.3824482126146|2.3770619835096|2.3770619835096|2.3770619835096|2.3678466441055|2.3537184929207|-2.4756663438027||||||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.5085182715726|-2.5244668488238|-2.5244668488238|-2.562185287976|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3867021531673|2.3541135225927|2.3512372346095|2.3430413638411|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3329678652679|2.3249642846755|2.3160714173507|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3005943916678|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5481475866929||||||-2.5751641102517|-2.6179600234257|-2.6449556213205|-2.6459946256588|-2.6459946256588|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.7350916672605|-2.8017685997109|-2.80474270578|-2.8284463625677||-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8582737425442|-2.907526490807|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603
08100|100792|/equities/tande|SHANGHAICOMP|3.8902277415166|3.8902277415166|3.7330304985984|3.606145395807|3.5838795093725|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|-4.1204777571621|||-4.2738642397923|-4.3715158108653|3.8672873160523|3.8672873160523|3.8672873160523|3.8672873160523|3.8672873160523|3.7253196130507|3.6836883900687|3.6057646537407|3.5097385539593|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8320401608308|-3.8511557512107|-3.8957286071581|-3.9124762561368|-3.9860848217593|-4.0767609045887|-4.1502898584896|-4.232544251183|-4.3045607637222|-4.3045607637222|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717|-4.3616817064717||||-4.554646367015|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.9637314657158|3.865257221216|3.760285754727|3.5058728939148|-4.1156172393249|-4.1156172393249|-4.1156172393249||-4.1156172393249|-4.1156172393249|-4.1156172393249|-4.1395747262555|-4.2167496635205|-4.3258330241052|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.8143506179061|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.7305909417055|3.6334341788713|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.5953920960774|3.4887690544515|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641||||||-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9401949535641|-3.9629944177505|-4.0149937969708|-4.0599932386106|-4.1505479231616|-4.1587885352244|-4.1587885352244|-4.1587885352244|-4.1587885352244||-4.1587885352244|-4.2108760776641|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.641236607085|3.4663737922358|3.0065264866802|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.2846885914027|-3.3007267633116|-3.3007267633116|-3.3141408671975|-3.3273787619935|-3.4048652518973|-3.4820725905879|-3.4873027125976|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5617432436403|-3.5702702293856|-3.5936335336348|-3.6886216916151||||||-3.6886216916151|-3.6895795837053|-3.7200884968051|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297|3.2625472357297||3.2625472357297|3.2544968581226|3.2166631857583|3.2040701883843|3.1000779357012|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898|-3.3639507445898
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|-3.8100797891777|||-3.8439775440606|-3.8688639505607|-3.9142932741623|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-3.9607304970015|-4.0019227839828|-4.1388030159607|-4.1864478177643|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.7634427887091|3.6299363884538||||3.4471515056391|3.4107238448217|3.3930540703642|3.3930540703642|3.2639489331629|3.245498754226|3.2330849558763|3.2330849558763|3.1562053793727|3.1363393856484|3.0740610642441|3.0740610642441|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954||3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|3.022222577954|2.9880250950927|2.9833611934576|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9346754519981|2.9192290135424|2.9192290135424|2.905810085513|2.9047889219145|2.8386544106647|2.8157271277291|2.8060110930856|2.8060110930856|2.8060110930856|2.7739011053969|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792||||||-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689||-2.896955072689|-2.896955072689|-2.8996023440719|-2.8996023440719|-2.8996023440719|-2.9017803960774|-2.9464226358173|-2.9599140477443|-2.983237830827|-3.0074864802861|-3.0199849934604|-3.0277611250377|-3.0775123431392|-3.1339027036238|-3.1360029499848|-3.1805587390087|2.8310457623643|2.7867175381098|2.7468047602673|2.7468047602673|2.7468047602673|2.7468047602673|2.7375607075184|2.6800675725373|2.6167417472637|2.5813797387851|2.5487552785623|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6899934212186|-2.6899934212186|-2.700548255865|-2.7600537013392|-2.7624190039242|-2.7624190039242|-2.7624190039242|-2.7871323500303|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224||||||-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401||2.5686475975401|2.5592627670711|2.5592627670711|2.5592627670711|2.5169586502122|2.500877427346|2.500877427346|2.500877427346|2.500877427346|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|5.6707687479655|5.6707687479655|5.4847430766071|5.47455936455|5.47455936455|5.4645104516796|5.4502214491219|5.4502214491219|5.4502214491219|5.4502214491219|5.4023104670424|5.4023104670424|5.3559007382811|5.2748896254898|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|-5.5668684716686|||-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5780934454323|-5.5839924151502|-5.6305472911289|-5.6589415140606|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6610455899556|-5.6650508674338|-5.7178340788632|-5.7543012649373|-5.7543012649373|-5.8114458753616|-5.8343153015618|-5.8343153015618|-5.8343153015618|-5.8431278617122|-5.9556977650565|-5.9946640488221|-6.0257379210342|-6.0341533197682|-6.0901703319859|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.0948616159112|-6.1537349899776||||-6.1785945053638|-6.3327360039468|-6.3327360039468|-6.3327360039468|-6.4152622626353|-6.533624640894|-6.6668050198556|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071||-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7256812461071|-6.7835350707563|-6.8683720380501|-6.8898579578086|-6.9369854343875|-6.9369854343875|-6.9554756704357|-6.9554756704357|-6.9733063979708|-7.0197849586896|-7.0269834018738|-7.0799815894268|-7.0866462390844|-7.1384956484839|-7.2611063195384|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8586220321364|6.8159219952942|6.8159219952942|6.8159219952942|6.8159219952942|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.5087050576973|6.5087050576973|6.5087050576973||||||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.3513389318042|6.3503764965858|6.3248629149161|6.2840573449142|6.2840573449142|6.2840573449142|6.2306193664347|6.1434659245582|6.0793405701314|6.0793405701314|6.0181562028102|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9054958267434|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.3140809348466|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.6231914411428|-6.6457682859503|-6.6514091239597|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.7208560170971||||||-6.8298402828467|-6.8448224644409|-6.8959140358751|-6.9037933414054|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-7.1531729769381|-7.2678458568093|-7.2678458568093|-7.2678458568093||-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-24.337569293364|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|22.183295293703|21.300882917924|19.142648703834|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.759222402005|-20.976358826324|-21.06334420507|-21.06334420507|||-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.078209511059|-21.256344176682|-21.441493618656|-21.531629288349|-21.531629288349|-21.531629288349|-21.531629288349|-21.633476800558|-21.651140810364|-21.651140810364|-21.651140810364|-22.039601142002|-22.279001879242|-22.340810445475|-22.340810445475|-22.340810445475|-22.795345151344|-23.315383420961|-23.578759284567|-23.628066164202|-23.853406276908|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391|-23.936766716391||||-24.074304193037|-24.074304193037|-24.074304193037|-24.074304193037|-24.530179228801|-24.784830476054|-24.784830476054|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779||-25.060951666779|-25.060951666779|-25.060951666779|-25.060951666779|-25.349121445582|-25.349121445582|-25.349121445582|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.493107111341|-25.745911155681|-26.325218026881|-26.652226784764|-27.294535481199|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.433970432599|-27.790521600864|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.531212765581|25.198408087838|-27.399391187948||||||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-28.441782224755|-28.805947344149|-29.113749548953|-29.60892851834|-29.945236555785|-30.152245380316|-30.323922424221|-30.898006391996|-30.898006391996|-31.662863996817|-32.499608440745|-32.83774089856|-32.83774089856|-33.171696027595|-33.726088983569|-33.827401146999|-33.827401146999|-33.827401146999|-33.827401146999|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|28.244766092846|27.227516969651|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|26.306861983951|25.745322769677|25.256348619976|25.256348619976|-30.34664368657|-30.34664368657||||||-30.34664368657|-31.200635115612|-31.995149047626|-32.475958090638|-32.82249273814|-33.342846918517|-33.519035180866|-33.843613294343|-33.843613294343|-33.843613294343|-33.843613294343|-34.671077149422|-35.428179627559|-35.795991771642||-36.414592497022|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-37.814155699067|-38.8034265585|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|32.492501695608|32.492501695608|31.962301951486|31.151762147566
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-7.8297433788022|-7.9052707016954|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|||-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-7.9556512458538|-8.1957234655724|-8.4585817163637|-8.6489799889647|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757|-8.8404266940757||||-8.8404266940757||-8.8404266940757|-8.8404266940757|-8.9571407224519|-9.015711879927|-9.754124111818|-10.545693391878|-10.92147344905|-10.92147344905|-11.234970456559|-12.042189684398|-12.444099522175|-12.519179301899|-12.519179301899|-12.519179301899|-12.519179301899||11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.631452157439|11.579947129821|11.434385926564|11.175428716164|10.901031167221|10.731701964485|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.706009655683|-11.816121133929|-12.015134688622|-12.033808150417|-12.033808150417|-12.152565018475|-12.236252898714|-12.236252898714|-12.361391935902|-12.390484233644|-12.390484233644|-12.426649248099|-12.485166085535|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044||||||-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.515739585044|-12.740266642175|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162||-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-12.793774001162|-13.031720248422|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.351917994078|11.271575994024|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757||||||10.598734867054|10.267483670929|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.200594978106|10.200594978106|10.200594978106|9.960105927533|9.6373396800029|9.4092665166842|9.365296466614|9.1592186904232|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073||||||-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.817179023855|-10.839419255572|-10.839419255572|-10.999354664835|-11.126505498922|-11.505561383605|-11.685079407899|-11.685079407899|-11.685079407899||-11.685079407899|-11.996199157733|-12.091673143089|-12.091673143089|-12.091673143089|-12.091673143089|-12.285191861988|-12.505768820313|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.405893193884|10.366547490936|10.351958390428|10.351958390428|10.351958390428|10.299941790928
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.729101814161|-14.809557982429|-14.862286695887|-14.921429246719|-14.938254826659|-15.075283414119|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|-15.273507734484|||-15.659452699231|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271||||14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.313159276271|14.220176539183||13.460751782258|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.445108388101|13.423468232202|13.423468232202|13.423468232202|13.302742507776|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.922974786948|12.779971875295|12.656079916541|12.552867364424|12.05707444034|11.717860580395|11.669844866804|11.598161645522|11.286846103261|11.179829109587|11.040365948586|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|11.028109105838|-11.669452104352|-11.669452104352|-11.669452104352||||||-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352|-11.669452104352||-11.669452104352|-11.669452104352|-11.669452104352|-11.789946460483|-11.894940958816|-11.923267852816|-12.072519633012|-12.192243996413|-12.31193769326|-12.688263870502|-12.749738032315|-12.7735973538|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|11.469158024883|10.616286219596|10.413651295767|10.377390089152|10.2082114115|10.206346076356|10.185940099675|10.143822379596|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|10.032733018186|9.7774815106683|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.763840910936|9.6414899264714|9.5272108619898|9.2746791382067|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423||||||-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-9.9746646966423|-10.168516751338|-10.334606339268|-10.334606339268|-10.334606339268|-10.334606339268|-10.550674096006|-10.564790718131|-10.564790718131|-10.564790718131||-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131|-10.564790718131
08106|100343|/equities/teba|SHANGHAICOMP|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.058143194708|-17.236269589036|-17.549744521876|-17.722493184164|16.821240465561|16.821240465561|16.821240465561|-17.642864917707|-17.642864917707|-17.642864917707|-17.642864917707|-17.743353657139|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|-17.888670360569|||16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.802907230815|16.781482981686|16.781482981686|16.781482981686|16.781482981686|16.781482981686|16.744382433366|16.625188595939|16.625188595939|16.625188595939||||16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.625188595939|16.495934758902|16.409586467478|16.251675753829|15.912544520958|15.802092300006|15.802092300006|15.802092300006|15.802092300006|15.792061570732|15.792061570732|15.792061570732||15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.792061570732|15.78090232952|15.78090232952|15.78090232952|15.78090232952|15.775360468842|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.715078717453|15.623591509111|15.595696355393|15.595696355393||||||15.313166514029|14.816015544484|14.816015544484|14.7515540288|14.632398646951|14.632398646951|14.632398646951|14.523604492215|14.431372706129|14.431372706129|14.371182406427|14.230371884866|14.230371884866|14.230371884866||-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.496367060529|-15.817330505436|-16.12267361966|-16.246560640769|-16.493186071666|-16.673763119841|-16.673763119841|-16.673763119841|-16.764437238005|-17.031853295727|-17.175135402065|-17.261689270185|-17.40572228768|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.459283341495|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.522627636157|-17.89394611381|-18.205569241014|-18.205569241014|-18.205569241014|-18.205569241014|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.336868485627|-18.361904577875||||||-18.579038465976|-18.639528845151|-18.755031160072|-18.913664987003|-18.913664987003|-19.129285046696|-19.223563932974|-19.331737491377|-19.419808743039|-19.419808743039|-19.769017190446|-20.335232172531|18.16189061316|18.16189061316||18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.16189061316|18.033296385431|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.438324607842|-20.481402733352
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-11.39322648378|-11.460269109645|-11.460269109645|-11.460269109645|-11.499742976205|-11.781936847917|-11.975484649066|-12.223872228601|-12.272635455637|-12.337451364411|-12.337451364411|-12.397168426396|-12.590742937593|-12.680269417794|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|11.136157243748|||11.136157243748|11.067952334107|11.046613785096|9.7989056626321|9.7989056626321|-10.831757404041|-10.831757404041|-10.831757404041|-10.831757404041|-10.947508601824|-11.117787021707|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.214175468508|-11.439639309847|-11.591821118421|-11.908690104028||||-12.113544765601|-12.206716501591|-12.51079555339|-13.452551108669|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.284491337021|11.281161777129||11.281161777129|10.992957795053|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.064098822661|-12.106776170806|-12.223640155876|-12.40165428478|-12.40165428478|-12.53406047113|-12.699511679093|-12.856123986156|-12.860137478413|-13.08434562927|-13.08434562927|-13.08434562927|-13.331494863889|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|12.122537918421|11.354486857887|11.165540919299||||||10.75893384615|10.53881588688|10.533128746246|10.410698687472|10.130776550415|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387||-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.05851102387|-11.347790564819|-11.50754440021|-11.706160626936|-11.782956161022|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.85774696702|-11.965274634562|-12.11919404688|-12.271881916153|-12.338202001902|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.381190460447|-12.745211408672|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.414103602904|11.130115402559|11.071747200994|11.071747200994|10.976385797956|10.758206912652|10.724674512695|10.552971259036|10.136634922998|-11.801753662008|-11.801753662008|-11.801753662008|-11.801753662008|-11.92083708222||||||-12.288708013244|-12.457453032277|-12.684947618668|-12.881479038653|-12.881479038653|-13.082754256391|-13.169311988864|-13.169311988864|-13.169311988864|-13.169311988864|-13.304790590111|-13.599212379261|-13.940790886133|-14.054818703763||-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.054818703763|-14.23924353612|-14.838603740406|-15.543449142986|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.251132992221|13.242370105798|12.842077865661|12.689530732964|12.139123486032|12.139123486032|12.139123486032
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.24738080527|10.179311408219|10.056457508071|9.8021747143887|9.799637903971|9.7890423825521|||9.7200467907874|9.5867191247905|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|9.5543724392096|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732||||-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.395880290732|-10.494866924005|-10.768740632487|-10.88471208938|-11.028012767192|-11.195570008353|-11.345633524872|-11.508481840532|-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334||-11.55922323334|-11.55922323334|-11.55922323334|-11.55922323334|-11.560247644979|-11.63360864277|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.711739188121|-11.911932130309|-12.142146317663|-12.153823072162|-12.153823072162|-12.285359416237|-12.497621202723|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.196412907831|11.044903502191|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.869148072002|10.832942283151|10.661046968563|10.486163124623|10.191847678888|10.188719666521||||||9.8796891244702|9.7568765782043|9.6848628943413|9.5204031671915|9.2782257095347|9.1130283160751|9.0122536866471|8.9997267423521|8.9463626740652|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846|-10.258631838846||-10.258631838846|-10.302924674405|-10.383249858632|-10.479704597543|-10.479704597543|-10.479704597543|-10.813005265208|-11.097783786954|-11.248648624621|-11.421275594722|-11.846418039546|-12.107686564377|-12.425207399716|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.04342295741|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.4046209869103|9.316800812584|9.3064459470708|9.0832735330748|9.0258594917906|9.0066696313856|9.0066696313856|9.0066696313856|9.0066696313856|8.8107438250645|8.7870910339719|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.169094894032||||||-10.402883421161|-10.549870476433|-10.793975541264|-10.793975541264|-10.849972562955|-11.135525046638|-11.259205579436|-11.259205579436|-11.259205579436|-11.259205579436|-11.490228652597|-11.824142879513|-12.134048349623|-12.55950389939||-12.55950389939|-12.881670857331|-12.906655695681|-12.906655695681|-12.906655695681|-12.906655695681|-12.919617020028|-13.302908194217|-13.899898012648|-14.121553059165|-14.433392599495|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.05059915925|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084
08109|100733|/equities/tellhow|SHANGHAICOMP|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.1721447300158|-7.2768276876037|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6836113656624|6.6301238763182|6.5613524725441|6.5613524725441|6.5613524725441|6.5613524725441|||6.5613524725441|6.5613524725441|6.5231694436077|6.4290771722798|6.3717525535164|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.3615347074055|6.2628161826159|6.2059069119588|6.1092757293901|6.1092757293901|6.1092757293901|6.0809575713369|6.0809575713369|6.0460640762353|6.0217379038095|5.8641530346605||||-6.5020176285129|-6.5020176285129|-6.5020176285129|-6.5020176285129|-6.6289086467272|-6.7460094167398|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574||6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.29342797574|6.1976977804921|-6.9340153236421|-6.9340153236421|-6.9911279169754|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.4890047018144|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3803770050602|6.3459744437091|6.3288604665192|6.2659559700656|6.2160618806071|6.2034022834772|6.1810025668668|6.1670545256905|6.1670545256905|6.1670545256905|6.0956160930321|6.0356847078188|6.0346495609133||||||5.8779437520602|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322|-6.1726087628322||-6.1726087628322|-6.1951206059939|-6.1997790897325|-6.1997790897325|-6.1997790897325|-6.1997790897325|-6.2841990087248|-6.3278382233898|-6.3278382233898|-6.3925980916862|-6.5189979728995|-6.5661087761254|-6.6195787129985|-6.6195787129985|-6.7161985699984|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.2446486466087|6.1940396338863|6.1940396338863|6.1940396338863|6.1940396338863|6.1083772215758|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0473702851357|6.0426337921423|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.6336652615867|-6.7118506011258||||||-6.8192783789382|-6.982531489768|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-6.9958358661293|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101||-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.2180147310101|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|-7.4646975074127|6.8580451626017|6.8580451626017|6.8580451626017|6.8580451626017|6.6772721496373|6.5984543452782|6.5984543452782|6.5984543452782|6.5984543452782|6.5217724081482
08110|100664|/equities/tengda-constr|SHANGHAICOMP|2.7180578474889|2.7128421205823|2.6748245577618|2.6481384149972|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6198174420979|2.6159082589311|2.6097095042321|2.6097095042321|2.6097095042321|2.5924550062918|2.5738203367763|-2.7388556315047|-2.7388556315047|-2.7388556315047|-2.7388556315047|-2.7388556315047|||-2.7748396212903|-2.8037107184029|-2.819514020984|-2.819514020984|-2.819514020984|-2.8344600164279|-2.8499555679808|-2.8538638901351|-2.8538638901351|-2.8538638901351|-2.8538638901351|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8568091399337|-2.8653434919942|-2.8705466641795|-2.8705466641795|-2.8705466641795|-2.8794962977713|-2.9022181006875|-2.9274645483721|-2.9632939272709|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.7553690732492|2.6998545528532|2.6526160638731||||2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|2.638936707468|-2.800347948078|-2.800347948078|-2.800347948078|-2.800347948078|-2.8142754236897|-2.829750515801|-2.8430561244292||2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6647151692455|2.6635724023255|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6552066329219|2.6496740318115|2.6418267090654|2.6418267090654|2.6418267090654|2.6418267090654|2.6203630190796|2.6025967049755|2.6025967049755|2.6025967049755|2.5895518912383|-2.7198141626212|-2.7198141626212||||||-2.7198141626212|-2.7198141626212|-2.72312686749|-2.738474306218|-2.7418166879658|-2.7418166879658|-2.7418166879658|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845|-2.770227038845||-2.770227038845|-2.7830300595855|-2.8272557287851|-2.8384781610708|-2.8384781610708|-2.8384781610708|-2.9027533941512|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6691291175297|2.6268101093958|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6262380610847|2.6235978350532|2.5817753987723|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.7928606629192|-2.8031785355474|-2.9696428495939|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-2.9900284483213|-3.0452820359653||||||-3.0452820359653|-3.0492022897343|-3.0681650944835|-3.0681650944835|-3.0681650944835|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223|2.8180155559223||2.8180155559223|2.7142168145907|2.7142168145907|2.7069075484555|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031|-2.8757048743031
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.389527591801|6.3878084914953|6.3625653073822|6.3001421495762|6.3001421495762|6.2534913271099|6.1688791612154|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.1271978298598|6.042442286431|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|-6.4252669598626|||-6.5380741254011|-6.5678601679448|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481||||-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.630365698481|-6.6359617632235|-6.7010684456654|-6.7761870982721|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.795429862793|-6.8410333673774|-6.8468316239854|-6.8468316239854||-6.8937019156902|-6.9157795958484|-6.9458664051653|-6.984295804408|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5810157373782|6.5024269366996|6.5024269366996|6.4388075432|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3877804246742|6.3125339312905|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||||||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2487725107242|6.2064138086162|6.1904597714567|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.0776871911155|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.7350233570033|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.9122909056976||||||-6.9697673572252|-7.1347415991569|-7.1408538224697|-7.1408538224697|-7.1709487838215|-7.4266098254993|-7.5186514110689|-7.5186514110689|-7.5186514110689|-7.5186514110689|6.7965917548573|6.7965917548573|6.7965917548573|6.7965917548573||6.7500378030862|6.7500378030862|6.7500378030862|6.7500378030862|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.6694453803537|6.6152908389597|6.6152908389597
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|9.1560387620693|8.8622645812305|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.7304699252662|8.516077393803|8.3584189619322|8.230708859487|8.230708859487|8.230708859487|8.230708859487|||8.230708859487|8.230708859487|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|8.0696653206511|7.9812949851005|7.927549860527|7.8828332398224|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284||||-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7049990127284|-8.7988879890131|-9.0615423223362|-9.1828251437992|-9.2248053635326|-9.2946366838427|-9.2946366838427|-9.3773740189839|-9.3850467768618|-9.3850467768618|-9.3850467768618|-9.5200514359948|-9.5578348949747|-9.6142610791873||-9.665845156108|-9.6959386935881|-9.7971542798867|-9.9235046134382|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.9531174418367|8.2579077346498|-9.2114710033462|-9.2114710033462|-9.3560793334164|-9.4184213671328|-9.5720639328458|-9.5720639328458|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|-9.6166498058065|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|9.0274795525528|8.9083102006886|8.9016795535115|8.9016795535115|8.8296431324247|8.6729368922184|8.6015960107325|8.4945516464973|8.4022796813939|-9.2003384797403|-9.2003384797403||||||-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2003384797403|-9.2631536290192|-9.3262824267307|-9.435313618863|-9.597014971005|-9.7383499889761|-9.8298330074317|-9.9164810451939|-9.9278341660221|-9.9278341660221||-9.9278341660221|-10.120371541416|-10.408068873954|-10.408068873954|-10.408068873954|-10.408068873954|-10.529520646811|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-11.029005122936|-11.107798313129|-11.107798313129|-11.107798313129|-11.12529972517|-11.12529972517|-11.12529972517|-11.13311114271|-11.197901248485|-11.346556874944|-11.41450757101|-11.670008278718|9.9358062114528|9.9358062114528|9.9358062114528|9.9358062114528|9.7681182055795|8.5640202263024|7.8405776265624|7.6095309526129|7.5233675937303|7.4309475133017|7.4309475133017|7.2845783881418|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.2468815068026||||||-8.3932017197895|-8.6157798094538|-8.7347281031877|-8.7347281031877|-8.8758091190425|-9.1420097592768|-9.299455139736|-9.3330529708807|-9.3330529708807|-9.3330529708807|8.3065702118068|8.3065702118068|8.3065702118068|8.3065702118068||8.3065702118068|8.3065702118068|8.3065702118068|8.2346646565508|8.2346646565508|8.2346646565508|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-21.69686301231|-21.787309056605|-21.787309056605|-21.787309056605|-21.810899290867|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.00791503204|-22.125137486917|-22.125137486917|-22.125137486917|-22.489597178016|-22.737330596219|-22.780641392603|-22.780641392603|-22.780641392603|-22.780641392603|-22.780641392603|-23.07793514346|-23.524926843632|||-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.612606362772|-23.903451738834|-24.333835930824|-25.078150267071|-25.815166891357|-26.827408089395|-27.319342893755|-27.385936307019|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002||||22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|22.468267686002|21.526409315657|-23.762933493136|-23.762933493136|21.205011908423|21.205011908423||21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|21.205011908423|20.646123745056|20.212360119392|19.977066277982|19.940073807506|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.812472291158|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.574518232932|19.367243693261|19.24270746785|19.24270746785|19.125772922041|19.125772922041|19.125772922041|19.019133121064|19.019133121064|19.019133121064|18.691814032186|18.40868238938|18.33835319794||||||18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.33835319794|18.267271946372||18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.267271946372|18.258079474172|18.24564450869|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|17.970018810432|17.773355000992|17.418727444034|17.185094772569|17.185094772569|17.011772300128|16.855303183003|16.815892633248|16.553213473215|16.294126479774|16.080140397449|16.056822032288|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.364984028603|-18.854426694209||||||-19.383251217002|-19.833104256894|-19.833104256894|-19.833104256894|-19.833104256894|-20.31400482313|-20.635931475862|-20.635931475862|-20.986034799399|-21.008927690521|-21.614920152046|-22.264355143813|-22.486506842803|-22.958896530151||-23.806551284789|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|18.801018612325|18.785023633271|18.785023633271|17.301136802336|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-86.17883977099|-86.17883977099|-86.17883977099|-86.17883977099|-87.440930145799|-87.77103590283|-88.296700946857|-89.47411504539|-90.686598479989|-90.686598479989|-90.686598479989|-90.686598479989|-91.588515114199|-91.588515114199|-91.867794062706|-93.242548653386|-94.809499843145|-96.254446355529|-99.00104686069|-101.86783357514|-102.82870256518|-103.42633270792|-106.7290906329|-112.11239893117|||92.028228169137|92.028228169137|91.185390240014|89.888366017143|87.49435306633|85.640223254261|85.640223254261|85.640223254261|85.640223254261|85.640223254261|85.640223254261|85.640223254261|85.640223254261|85.573044606379|82.794191170987|-97.579156789692|-97.579156789692|-97.579156789692|-97.579156789692|-99.455771456727|-100.53706339837|-103.32739362718|-104.42699337007|-106.8253938887|-107.84365899149|-107.84365899149|-108.98222962556|-110.44194243945|-113.30676548787|-117.46613833979|-117.69494403816|-119.50165943544|95.165032567091|95.165032567091|95.165032567091||||95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|95.165032567091|92.213046194285|92.213046194285|92.213046194285|92.213046194285|92.213046194285||92.213046194285|92.213046194285|92.213046194285|92.213046194285|92.213046194285|92.213046194285|88.930211306909|87.908284135769|87.765525548668|87.239395798248|87.239395798248|85.192056325853|79.738686512775|79.410184952875|79.410184952875|79.410184952875|72.222404966671|72.222404966671|72.222404966671|72.222404966671|72.222404966671|70.222984854732|69.88684269273|68.084999893371|-80.901364728914|-80.901364728914|-81.948260648501|-82.789577816319|-82.789577816319|-82.789577816319|-82.789577816319|-82.789577816319|-82.789577816319|-84.868490134728|-84.868490134728|-85.565376187973|73.704948927203|73.704948927203|73.704948927203|73.704948927203|73.704948927203|73.704948927203|73.704948927203|69.640366158263|65.593896001993|65.128994899544|65.128994899544||||||64.335284504133|64.277520586867|63.791325871614|63.791325871614|63.499558466968|63.327596522037|63.327596522037|63.17502745957|63.17502745957|62.107119659261|58.849296044062|57.266267404237|55.565584616836|54.736090400679||54.083873191465|54.083873191465|54.083873191465|-59.80463691783|-59.80463691783|-59.80463691783|-60.364541542|-60.591253187333|-60.665764175162|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.014759769173|-61.273107040957|-62.870501506147|54.574234818549|54.574234818549|54.574234818549|54.574234818549|52.254517713223|50.681268443701|49.254283629124|49.193966442499|49.193966442499|48.759583956835|48.122144176824|47.726523984652|46.917975334306|-55.125133964835|-55.125133964835|-55.125133964835|-55.125133964835|-55.125133964835|-55.202518691503|-55.202518691503|-55.202518691503|-55.202518691503|-57.4089302905|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-59.748066703281|-60.899003549639||||||-61.683566142258|-62.651473629405|-63.287465214652|-63.431283023536|-63.537441071073|-64.779916984284|-65.829273096382|-65.829273096382|-66.624100437495|-67.211839188838|-69.023115888463|-69.726453744952|-70.170391042569|-71.187118998695||-71.187118998695|-73.163468775406|-73.571670357005|-74.803391579805|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.413249922396|65.266521631362|65.266521631362|65.266521631362|65.266521631362|65.266521631362|64.91682962431|-75.172096211607
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.5319974786392|5.4791323969824|5.4791323969824|5.416258369338|5.4025094624487|5.3825421534604|5.3825421534604|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.3613369722714|5.2942633915334|5.2614502752597|5.2614502752597|5.2614502752597|||5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2614502752597|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.2026078373065|5.1656752327935|5.0518613899037||||4.8876236372838|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.2139332768747|-5.252148124623|-5.2530839613039|-5.2530839613039|-5.2790545008014|-5.2790545008014|-5.2867270599285||-5.348585858442|-5.452873113528|-5.6226367186343|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.3183561116224|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1083180352333|5.1047975403604|5.0792196175055|5.024620013048|5.024620013048|5.024620013048|5.024620013048|4.9981729304959|4.9981729304959||||||4.9374142792677|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8894063926078|4.8654516246956|4.8577240867793|4.8546934837963|4.8398687391695||4.8398687391695|4.7448542415232|4.6637270515859|-5.1142083050374|-5.1142083050374|-5.1142083050374|-5.2252314754728|-5.2641461633316|-5.3118291456027|-5.3786992318678|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0261078525342|5.0045156038295|5.0045156038295|5.003598105312|5.003598105312|5.003598105312|5.003598105312|5.003598105312|4.9301093545231|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.8835304017093|4.783679581869|4.783679581869|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548|-5.3730963643548||||||-5.3730963643548|-5.4173289864325|-5.5720325409333|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9435169991731|4.9222408993243||4.7802974097521|4.7802974097521|4.7431083379621|4.6706756152968|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|4.6592580270771|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667|-5.1104228136667
08116|100903|/equities/tianjin-global|SHANGHAICOMP|3.4906058850386|3.4617841975002|3.4214268675677|3.384976357993|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|-3.5705037133857|||-3.6337700308307|-3.6337700308307|-3.6952999897515|-3.7197777637415|-3.7241975343418|-3.7513305915938|-3.752552691934|-3.752552691934|-3.752552691934|-3.752552691934|-3.752552691934|-3.7652450340219|-3.7652450340219|-3.7652450340219|-3.7652450340219|-3.7674945082077|-3.7829980617302|-3.7829980617302|-3.7829980617302|-3.7829980617302|-3.807220194686|-3.82246680828|-3.8460741503599|-3.8917490755587|-3.9164186199837|-3.9164186199837|-3.9368748572055|-3.9368748572055|-3.968580087051|-3.968580087051|-3.968580087051|-3.9889575342544|-3.9889575342544|-3.9889575342544|-3.993286104137||||-4.008095616692|-4.0714143978147|-4.0714143978147|-4.1093493287859|-4.1842770383422|-4.2230855144466|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421||3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.9305919242421|3.8473245647792|3.8472419306253|3.8472419306253|3.8472419306253|3.8084468337016|3.8084468337016|3.7899409766679|-4.092004047095|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8870078082671|3.8561197117291|3.8234661503326|3.7873658113141|3.7873658113141|3.7726268187464|3.7726268187464|3.7726268187464|3.7726268187464|3.7106964472599|3.657995952905|3.6322178065124||||||-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.7928341791859|-3.8275936495188|-3.8623261861142|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547|-3.8710344967547||-3.8710344967547|-3.8980559409441|-3.8980559409441|-3.8980559409441|-3.8980559409441|-3.8995064961448|-3.9383405830611|-3.9576006494352|-3.981222943287|-4.0019143861984|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7806438883419|3.7701599818993|3.739066598871|3.7317407639586|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|3.7299333870695|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-3.9966072254481|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0245402172436|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.0974187970813|-4.150465369297||||||-4.1905170812352|-4.2100190072306|-4.2266878186606|-4.2463198303009|-4.2970221571155|-4.4472469016389|-4.4725268795259|-4.4725268795259|-4.5089187703935|-4.528798787948|-4.6914429059254|4.2462960706378|4.2462960706378|4.2462960706378||4.2462960706378|4.2462960706378|4.2462960706378|4.0264403275014|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9566523686562|3.9535026964781|3.9277810981139|-4.1471090176338
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|3.1290270094959|3.1290270094959|3.0922522020437|2.9196805314732|2.9196805314732|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0491231155554|-3.0501367993001|-3.0562631098036|||-3.1091811886103|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1272897051986|-3.1408774507505|-3.1479457918321|-3.1479457918321|-3.1479457918321|-3.1649397681725|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1797069794105|-3.1946461117543|-3.1946461117543|-3.1946461117543|-3.2340512183284|-3.2745013399229|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.058764909518|3.0344627727848|3.0344627727848|2.9944030962367||||2.9071144883256|-3.0322023849781|-3.0322023849781|-3.0322023849781|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8964123777903|2.8627028881406|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245||-3.039905072245|-3.039905072245|-3.039905072245|-3.039905072245|-3.0493389643928|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0617299883345|-3.0808110864934|-3.1031234167215|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129||||||2.9446238257129|2.9334709884545|2.9094122915159|2.8754580714846|2.8455091028903|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515||-2.990438106515|-2.990438106515|-2.990438106515|-3.0007878297371|-3.0007878297371|-3.0014309478912|-3.0109641803529|-3.0109641803529|-3.0238491046457|-3.0887213137447|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.865539128856|2.865539128856|2.8578211944148|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.8249647157492|2.8205163365273|2.8111293719509|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0430035702012|2.7780314947518|2.7780314947518|2.7780314947518|2.7780314947518|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386||||||-2.9282425831786|-2.9547139749517|-2.9743382677607|-2.9743382677607|-2.9887091964674|-3.0280990334302|-3.0280990334302|-3.0280990334302|-3.0289988619255|-3.0294431163389|-3.1021588856996|2.9271849311783|2.9271849311783|2.9271849311783||2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.919094314994|2.9156605433773|2.8935116740676|2.8860637784265|2.8860637784265|-3.0679157845512|-3.0679157845512
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.248805000306|27.160338456897|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|||-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.239209326325|-30.272453899977|-31.175505659975|-32.178894808996|-32.653216259466|29.6697856746|29.6697856746|29.6697856746|29.6697856746|29.337539761363|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.05808597272|-32.493428820431|-32.498924006724|-32.498924006724|-32.968804824908|-33.142617877342|-33.142617877342|-33.142617877342|-33.142617877342|-33.142617877342|-33.339021241243|-34.180579224754|31.188712179655|31.188712179655|31.188712179655||||31.188712179655|31.188712179655|31.188712179655|31.188712179655|31.188712179655|31.188712179655|30.941574665083|30.941574665083|30.941574665083|-33.631265994177|-33.631265994177|-33.631265994177|-33.631265994177|-33.643881769414|-33.643881769414|-33.643881769414|-33.643881769414||-33.643881769414|-33.643881769414|-33.643881769414|-33.74486814101|-34.302075551168|-35.051749306935|-35.759721842097|-36.14191531107|-36.242980827809|-36.242980827809|-36.242980827809|-36.868870061769|33.672484017074|33.672484017074|33.672484017074|33.672484017074|33.25502087509|33.25502087509|33.25502087509|32.728604009556|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-35.822823390034|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||||||-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477||-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.000572230477|-36.760078670867|-36.86342117774|-37.281568791978|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.327514081399|33.327514081399|33.327514081399|33.327514081399|33.010017612688|32.217240257519|31.949156994574|31.684064064813|31.432849630595|31.259071074132||||||31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.100635645791|30.999608764493|30.999608764493||30.999608764493|30.802343114044|29.387601569655|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693
08119|100633|/equities/benefo|SHANGHAICOMP|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.7116854604519|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6887375736129|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|||4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.6608609262588|4.5748455064697|4.3685048514646|4.3685048514646|4.3685048514646|4.3685048514646|4.3685048514646|4.3477830019308|4.3319809532511|4.2699790107263|4.2410877663839||||-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7277414705621|-4.7708241041355|-4.7959155568207|-4.8137951701576|-4.8781058092575|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597|-4.887756786597||-4.887756786597|-4.9092056283394|-4.9092056283394|-4.9241175396618|-5.0423529659573|-5.1060946457103|-5.1060946457103|-5.1060946457103|-5.1328830975642|-5.1932036367114|-5.2363372607425|-5.2857475817132|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.6593270534341|4.4286137885597|4.4286137885597|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2619909065462|4.2383231076373|4.2253590858395|4.2164310335151|4.2164310335151|4.2004787258562|4.1994208022684|4.1979887540362|4.1979887540362|4.1794318683967|4.136035469729|4.1344835797485||||||-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109|-4.2881546523109||-4.2881546523109|-4.2996162999488|-4.3048680001944|-4.3048680001944|-4.3048680001944|-4.3048680001944|-4.3770755192141|-4.4473062246486|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0762643776797|4.0508491686608|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|4.0303880424659|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.4438782205189|-4.510420016669|-4.5983538616488|-4.5983538616488|-4.5983538616488|-4.6344499899784|-4.6344499899784|-4.6344499899784|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.65901128751|-4.7366793233152||||||-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.8466884287144|-4.909097926699|-4.9475902422991|-4.9475902422991|-5.0306558459695|-5.095728354288|-5.2546982021607|-5.2756252292871|-5.2756252292871|-5.2756252292871||-5.2756252292871|-5.3679358385881|-5.3679358385881|-5.3679358385881|-5.391595299915|-5.4406612801061|-5.4942844300769|-5.4942844300769|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.6275832332137|4.4642384951206|4.4642384951206|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693|4.463066652693
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|5.8032670735125|5.7930743428076|5.7667494848927|5.7109008376412|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|-5.9690201133012|||-6.0161334772374|-6.0584815364707|-6.0929510797313|-6.0929510797313|-6.0929510797313|-6.1160568887714|-6.1733965536757|-6.2021071536457|-6.2266012245293|-6.2266012245293|-6.2266012245293|-6.2684458421199|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.9161845980294|5.8677589111131|5.8677589111131|5.7875096988459|5.755828550094|5.755828550094||||-5.9994342873645|-5.9994342873645|-5.9994342873645|-5.9994342873645|-5.9994342873645|-6.0638158928633|-6.0981288895872|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1020779133264|-6.1273088720578|-6.1475655002879|-6.1606283103412||-6.1773648168185|-6.1926278433909|-6.2097873287571|-6.2097873287571|-6.2314305125754|-6.394922872283|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|-6.4873840466967|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2596045411204|6.2401161896492|6.221795689983|6.197550733799|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1821158260181|6.1462396880074|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1431190958398|6.1273544619235|6.0845733068795|6.0845733068795||||||-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.281882269837|-6.3115357112637|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891|-6.3129071894891||-6.3129071894891|-6.3132300314645|-6.3241702397965|-6.3241702397965|-6.3241702397965|-6.3268558537853|-6.3726175665736|-6.413463870671|-6.4232931313544|-6.492548087971|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2359367754114|6.2088186372268|6.1786031797771|6.1786031797771|6.1734480411084|6.1127202809156|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.4574486060837|-6.5977207603166|-6.6102477182508|-6.6102477182508|-6.6102477182508|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6581363457055|-6.6757068918382||||||-6.7557857882353|-6.8906251631118|-6.8906251631118|-6.8906251631118|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-6.9034696686452|-7.0732996318281|-7.0906361371393|-7.0906361371393|-7.0906361371393||-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393|-7.0906361371393
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|3.2938527254433|3.2938527254433|3.1959474912585|3.1179598323726|3.1179598323726|3.1027330946286|3.0863701051428|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|3.0772405340412|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|-3.2847288860897|||3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|3.0347022710691|2.9818914398495|-3.2441822163834|-3.2441822163834|-3.2441822163834|-3.2441822163834|-3.2441822163834|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0484674750325|3.0256545087796|3.0256545087796|3.0256545087796|3.0256545087796|3.0018383420288|2.9781954510196|2.9781954510196|2.9302171847538|2.9080190814552|-3.186264924754||||-3.186264924754|-3.186264924754|-3.186264924754|-3.186264924754|-3.1886277116551|-3.237919652596|-3.2660218346284|-3.3194688015697|-3.3716318931312|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.3784098191471|-3.4254552571212|-3.4310614630287|-3.4334016425416||-3.4640283520555|-3.4640283520555|-3.4640283520555|-3.4728092943668|-3.5208991937107|-3.5626657596635|-3.6168509447361|-3.6431676374304|-3.6593451631887|-3.6593451631887|-3.6593451631887|-3.6842724496372|-3.7226207682946|-3.7226207682946|-3.7226207682946|-3.7226207682946|3.4374543315782|3.4374543315782|3.4374543315782|3.4207505900385|3.4207505900385|3.4207505900385|3.4207505900385|3.4091673911415|3.3879637255495|3.3713682353132|3.3713682353132|3.3713682353132|3.3713682353132|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3625307049773|3.3504082585586|3.3504082585586|3.3454422657888|3.3454422657888|3.3220154061428|3.3220154061428|3.3220154061428|3.3220154061428|-3.563514941491|-3.563514941491|-3.563514941491||||||-3.563514941491|-3.563514941491|-3.5639055233943|-3.5748950487759|-3.5812902502546|-3.5812902502546|-3.6075447325717|-3.6206052838443|-3.6284503471717|-3.6638337254375|-3.6668609528529|-3.6668609528529|-3.6668609528529|-3.6668609528529||-3.6668609528529|-3.7092900705323|-3.7435731856728|-3.7435731856728|-3.7435731856728|-3.7956369948282|-3.8668187803576|-3.8709098439028|-3.9082331636007|-4.0390166567589|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.5228549550555|3.3998388527259|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9086358019608|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9213590869805|-3.9587323543651|-4.0358137286618|-4.0475708816797|-4.1089675530626|-4.3177417897332|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.35532126556|3.2037518995681|3.2037518995681|3.2037518995681||||||3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681|3.2037518995681||3.2037518995681|3.1944263778976|3.1944263778976|3.1944263778976|3.1082514615911|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453|-3.4520080510453
08122|100832|/equities/tianjin-port|SHANGHAICOMP|4.3719910105804|4.3511011557158|4.3478898953924|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|-4.5446197884767|||-4.5906886941293|-4.6229872842739|-4.7655414100168|-4.77943388568|-4.77943388568|-4.8277040228428|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8482469323866|-4.8774967462479|-4.9333298769989|-5.0581442611525|-5.1401600061864|-5.1635111635494|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.6973042412287|4.5886713049683|4.4757457863261||||4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.4281409017371|4.3641247945714|4.3641247945714|4.3184154590854|4.3184154590854|4.3184154590854|4.3115724546919|4.1195248744233|-4.2488611118281|-4.2522387808803|-4.2522387808803|-4.2522387808803||-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2522387808803|-4.2747099472685|-4.3063441198847|-4.3776046613611|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1765633182647|4.1567369387019|4.1319297337387|4.1104773706699|4.0794195275069|4.0725784576153|4.0725784576153|4.0725784576153|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0718960760263|4.0565511648553|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755||||||-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2232869895755|-4.2280968595941|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547||-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2450327138547|-4.2567031494383|-4.3052256098063|-4.3363616986045|-4.363735415645|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0731224488479|4.0440248594529|4.0289164501039|4.0088073654726|4.0088073654726|4.0088073654726|4.0088073654726|3.9853412755943|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2114967978742|-4.2120464364233|-4.2120464364233|-4.2120464364233|-4.3116697281923|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||||||3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463|3.993857987463||3.993857987463|3.9852920812338|3.9852920812338|3.9852920812338|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9504974773235|3.9170336491172|3.9170336491172|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196|-4.0963039930196
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2.0050961168224|2.0050961168224|1.8953037992445|1.8953037992445|1.7258931481537|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|-2.0143440185395|||1.7244312921256|1.7244312921256|1.7244312921256|1.7244312921256|1.6415903611415|1.609062221491|1.609062221491|1.6064845920749|1.6064845920749|1.6064845920749|1.5594273873112|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8183659326628|-1.8976287391004|-1.9329208296997|-1.9404676007411|-1.9616307270947|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9760820833806||||-1.9760820833806|-1.9760820833806|-1.9760820833806|-1.9778173379403|-1.9778173379403|-2.0429225900415|-2.0429225900415|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223|-2.0576338075223||-2.082151885607|-2.082151885607|-2.082151885607|-2.0873909546028|-2.104878857521|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1402588649636|-2.1602876234988|-2.182541799649|-2.1917131213175|-2.2087816578648|-2.2087816578648|-2.246424050519|-2.2638046293227|-2.283400621528|-2.283400621528|-2.2993339460366|-2.347037730534|-2.3528197053618|-2.3706100405579|-2.3706100405579|-2.3706100405579|-2.3773444958666|-2.4009383197338|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716||||||-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4138801583716|-2.4365335050633|-2.4904734533277|-2.4904734533277|-2.5283038264344|-2.5493120344369|-2.5493120344369|-2.5493120344369|-2.5493120344369||-2.5493120344369|-2.5655625125715|-2.5655625125715|-2.5655625125715|-2.5655625125715|-2.5806250330418|-2.6081172930127|-2.6081172930127|-2.6301303425239|-2.7181692758441|-2.7181692758441|-2.7181692758441|-2.7557435608838|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.4302993457777|2.2792214333197|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1242493025605|2.1024992059938|2.0499990065088|2.0305545152548|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3415484157886|-2.3572760387356|-2.4008622615531|-2.4092914361639|-2.4293103881435|-2.4293103881435|-2.5097893153911|-2.5353214912156|-2.5925794368032|-2.702838137314|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051||||||2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.1176089033051|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075|2.0462307943075||2.0462307943075|2.0208119963241|2.0053466530456|1.9926072592883|1.9306747378408|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562|-2.0826859115562
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.18083334641524|0.18083334641524|0.18083334641524|0.17803704823463|0.17704574528187|0.17704574528187|0.17455082042184|0.1735564705196|0.17334052467379|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18501062862339|-0.18567847981787|-0.18642053670062|-0.18829078888174|-0.18829078888174|||-0.19143421026596|-0.19181578658828|-0.19211825581624|-0.19211825581624|-0.1925202782202|-0.19324475143223|-0.19549417152305|-0.19588241510148|-0.19731379888185|-0.19979310854417|-0.2013256756701|-0.20162026382304|-0.20162026382304|-0.20162026382304|-0.20202251796167|-0.20674723855038|-0.20833027055285|-0.20842252495578|-0.2096916988789|-0.21376854929648|-0.21424283587626|-0.21642325093338|-0.21642325093338|-0.21830361358533|-0.21871756841588|-0.21871756841588|-0.21871756841588|-0.21929730397516|-0.21994144383463|-0.22037937976026|-0.22114375357389|-0.22233024769031|-0.22233024769031|-0.22233024769031|-0.22282749936364||||-0.22282749936364|-0.22282749936364|-0.22391943965116|-0.22618827261039|-0.22668305618906|-0.22668305618906|-0.22870338606994|-0.23005932291526|-0.23162262828726|-0.23162262828726|-0.23213625634796|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238||0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21784094365238|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.21773043582342|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918|0.2123982097918||||||0.21160912223593|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771||-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22076244910771|-0.22134716930449|-0.22444130035971|-0.22576810422577|-0.22629790508127|-0.22888655605554|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21601021459031|0.21601021459031|0.21325523388329|0.21325523388329|0.21325523388329|0.21325523388329|0.21162445185979|0.21162445185979|0.21162445185979|0.21133654292947|0.21133654292947|0.21133654292947|0.21133654292947|0.208985040878|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714||||||-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.23033862300258|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23719942485995|-0.23719942485995|-0.23719942485995|-0.23722425352018||-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018
08125|100649|/equities/tianyao|SHANGHAICOMP|-5.705399846828|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|||5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2830721157461|5.2589689115318|5.1749656575292|5.0860730428795|4.8258517420201|4.8258517420201|4.8258517420201|4.8258517420201||||4.5959461437231|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3582334399189|4.3452594942479|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641||-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.5943859450641|-4.6098731483158|-4.6181924834446|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029|-4.6261393625029||||||-4.6261393625029|-4.6261393625029|-4.6579328729585|-4.7171474776749|-4.7354290350577|-4.7354290350577|-4.7921434358647|-4.8434927414843|-4.9066584585981|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711||-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.926978652711|-4.9883094816686|-4.9983459674957|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.522769357653|4.4591880660272|4.4213202640984|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.417278181179|4.3047536066987|4.2871652390018|4.2871652390018|4.2443623276588|4.2443623276588|4.2443623276588|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.2104999787092|4.1774069800788|4.1774069800788|4.1774069800788|4.0726746469531|3.9646383556827|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999||||||-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.3861519624999|-4.4440575761056|-4.4951947287837|-4.4951947287837|-4.4975240942037|-4.4975240942037|4.1891366438628|4.1891366438628|4.1891366438628|4.1891366438628||4.1551517597571|4.1421078656292|4.1421078656292|4.1421078656292|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.4079253372911|-4.409361646944|-4.4631799044143|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622|-4.4753492382622
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-44.196915825418|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.489454859457|-44.902725239552|-45.140251817479|-45.836391120238|-46.151544417587|-46.371716222992|-46.658018017069|-47.432242181849|-48.721593666164|-48.721593666164|-50.097028502177|-50.097028502177|-50.097028502177|-50.342255654546|-50.46361739394|||-51.209017936354|-51.736841172519|-51.736841172519|-51.736841172519|-51.949823982785|-53.023692695376|-53.723546761139|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.388275536448|47.231696998815|47.231696998815|44.571330719237|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.317209899592|44.133010745233|39.964456849833||||36.496062708717|35.455071185277|35.367023051973|35.367023051973|35.367023051973|35.367023051973|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565|34.844919336565||33.876877613693|33.876877613693|33.876877613693|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.457560276549|33.038402265488|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.94552312532|32.028345187422|32.028345187422|32.028345187422|32.028345187422|32.028345187422|31.996660511512|31.996660511512|31.996660511512|31.770734461169|31.206926619587|30.523808677525|29.799297212207|29.799297212207|29.799297212207|29.730328743815|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|29.032883570401|28.935981138777||||||28.382757460885|27.819729897504|27.755841063282|27.755841063282|27.715378865954|27.272642039984|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735||27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.213862125735|27.184292255353|26.539358649168|26.539358649168|26.539358649168|26.123653959239|26.123653959239|25.714490282144|25.714490282144|25.714490282144|25.431570526784|25.431570526784|25.431570526784|24.980079117555|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|24.170252435972|23.084262834127|23.084262834127|22.878070286176|22.238986079941|22.238986079941|22.238986079941|22.153095753465|22.153095753465|22.153095753465|22.153095753465|21.641773152653|20.704191870495|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033||||||-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.701970749033|-23.812189081126|-24.382433232128|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886|22.270565579886||22.186358414552|22.186358414552|22.186358414552|22.067620235971|21.902910928253|21.822123982645|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306|-23.739590288306
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|6.6961358487457|6.667928900967|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|-7.0811918137679|||-7.0811918137679|-7.127990762195|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.1302662383315|-7.2125182693532|-7.2811313542316|-7.2952076890272|-7.2952076890272|-7.2952076890272|-7.3685642589245|-7.4839600312615|-7.5727334803899|-7.6258151604688|-7.7070167411208|-7.7389074021842|-7.8376748754212|-7.8490833920052|-7.996410773916|-7.996410773916|-7.996410773916|-8.0821228278157|-8.2268031716873|-8.2467056871673|-8.2467056871673||||-8.2467056871673|-8.2913394108106|-8.390932574834|-8.456036451752|-8.6000403069733|-8.8128224901886|-9.1820247761112|-9.4766941193851|-9.669104722265|-9.8301163813843|-10.504573652189|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945|8.6170888611945||8.6170888611945|8.1895428442594|7.7217144727305|7.5734079403582|7.5734079403582|7.5734079403582|-8.5803521379764|-8.5803521379764|-8.5803521379764|-8.6423484642485|-8.6423484642485|-8.7087202159541|-8.8696891298975|-8.9679876688548|-9.1455418669988|-9.2817134419866|-9.3185706712347|-9.3761896135125|-9.6157661016024|-9.6563161517412|-9.6563161517412|-9.8214622234007|-9.9266242688122|-10.125693659564|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.8095421396565|8.7517130201472|8.5441260674942|8.209644256598|8.209644256598|8.209644256598|8.0724615030413|8.0724615030413|8.0724615030413|7.9499574163363|7.3699525173953|7.0158057134891|7.0158057134891||||||-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3858246806182|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975|-7.3946730881975||-7.3946730881975|-7.4213036464371|-7.4920039625872|-7.5516097746647|-7.5516097746647|-7.5817886681862|-7.6934683369112|-7.6934683369112|-7.6934683369112|-7.7988534025034|-7.9665039967255|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|6.995863981005|6.9565154655736|6.9261282664715|6.8653133437383|6.8653133437383|6.8653133437383|6.7603868228109|6.7603868228109|6.6915410604644|6.645045740358|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.4169244607822||||||-7.4169244607822|-7.5654716050774|-7.5665698478436|-7.5665698478436|-7.5917443908823|-7.8658272069442|-7.9444778988081|-7.9444778988081|-7.9724418201218|-7.9724418201218|-8.2060461616263|-8.392273516097|7.5505858854171|7.5505858854171||7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.9245371667425|8.7215939976442|8.7215939976442|8.7215939976442|8.7012157945355|8.4438866059392|8.4438866059392|8.4438866059392|8.4438866059392|8.4438866059392|8.0632080414128|-9.2584707998499|-9.2584707998499|-9.2584707998499|-9.2584707998499|-9.2627457273519|-9.2692538706506|-9.2692538706506|||-9.4105598563575|-9.4105598563575|-9.7522887250476|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.9087044228895|8.7346702140552|-9.8051778306218|-9.8051778306218|-9.8121011510659|-9.8720841009824|-9.8720841009824|-9.8720841009824|-10.034855904337|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.169356247254|-10.235792791918|-10.488579021643|-10.613500580468|-10.680872636016|-10.710247352015|-10.710247352015|-10.724619642497||||-10.724619642497|-10.724619642497|-10.724619642497|-10.844418860807|-11.052925323263|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605||-11.153580548605|-11.153580548605|-11.153580548605|-11.153580548605|-11.218660542525|-11.320337292394|-11.449976864613|-11.707910157085|-11.780217436553|-11.839126498539|-11.839126498539|-11.839126498539|-11.839126498539|-11.841886210264|-12.091777668861|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.69037592733|10.437322381736|10.075145418263|10.075145418263|10.075145418263|9.7192089632883|9.0145972123559|8.8368523243197||||||8.6326140433692|8.4417936570272|8.3467950333109|8.3467950333109|8.3467950333109|8.2458829767097|8.2458829767097|8.2458829767097|8.2458829767097|8.2374884162334|7.9694302914305|-8.9178350565662|-8.9178350565662|-8.9178350565662||-8.9178350565662|-8.9373146566074|-8.9373146566074|-8.9373146566074|-8.9373146566074|-8.9958251882837|-9.2068689056288|-9.2305254813637|-9.2305254813637|-9.397805836091|-9.5777207505808|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.5848980160295|-9.6026642291346|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.7347401428636|8.6401865005952|8.4486202134537|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.5561932600789|-9.635452115674|-9.8990136519126|-9.8990136519126|-10.051074751004|-10.051074751004|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642||||||8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.8216410279642|8.7962676816925|8.480376011105|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729||-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.5881373129729|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.7126924636952|-9.9811659524829|-10.093413953182|-10.093413953182|-10.186728826492|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899|-10.240102353899
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-59.342106179089|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|54.177718859367|53.697464127731|53.589773294791|53.589773294791|53.589773294791|51.44389201405|-58.243840139901|-58.243840139901|-58.243840139901|||-58.243840139901|-58.243840139901|-58.243840139901|-58.243840139901|-58.243840139901|-58.243840139901|-58.243840139901|-58.758711622596|-59.320789759291|-59.42976532262|-60.439739442329|-61.101932764562|-61.842148092623|-61.91280888134|-61.91280888134|-61.91280888134|-61.91280888134|-61.91280888134|-61.91280888134|-61.91280888134|-62.46089859598|-63.644157712756|-63.644157712756|-63.644157712756|-63.644157712756|-63.644157712756|-63.644157712756|-64.089064828885|-64.840633630179|-64.840633630179|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528||||55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.863862959528|55.236512890551|54.098348766668|51.229830801601|-57.201362036567|-57.201362036567|-57.201362036567||-57.201362036567|-57.201362036567|-57.201362036567|-57.201362036567|-57.201362036567|-57.201362036567|-57.201362036567|-58.884847639778|50.565339256674|50.565339256674|50.565339256674|50.565339256674|50.565339256674|50.565339256674|50.507043389645|50.465049032995|49.384874008111|49.384874008111|48.588194368075|47.923199756879|47.923199756879|47.5002239103|47.468584046858|46.707167121072|46.707167121072|46.707167121072|46.707167121072|46.495740965891|45.355824236393|44.094802808231|42.789226266484|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.710421367456|42.556013973615|42.556013973615|40.857239308248|37.669709062455|-39.215653152405||||||-39.215653152405|-39.215653152405|-39.215653152405|-39.215653152405|-39.215653152405|-39.215653152405|-39.215653152405|-39.215653152405|-39.41519956995|-39.41519956995|-39.41519956995|-39.41519956995|-39.41519956995|-39.41519956995||-39.41519956995|-39.41519956995|-39.526887792227|-40.111541635325|-40.170543790514|-40.170543790514|-41.044494126301|-41.671662513924|-41.937957331552|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|37.420601933769|35.652336643329|34.954819518317|34.742942999923|34.742942999923|34.742942999923|34.742942999923|34.742942999923|34.564935895164|34.186041960406|34.027926337153|34.027926337153|34.027926337153|34.027926337153|34.027926337153|34.027926337153|34.027926337153|34.027926337153|32.554918381274|32.194386570624|32.194386570624|32.194386570624|31.94637258739|31.94637258739|31.94637258739|31.94637258739|31.749303586955|31.074782856829|-34.005055908094|-34.005055908094|-34.005055908094|-34.005055908094||||||-34.005055908094|-34.005055908094|-34.005055908094|-34.005055908094|-34.005055908094|-34.305618078322|-34.967353166045|-34.992614230515|-35.321792453529|-35.473102615941|-36.339560030421|-36.79664199162|-36.79664199162|-36.79664199162||-36.79664199162|-36.922934291633|-37.150969102392|-37.150969102392|-37.287189247884|-37.519440010181|-37.519440010181|-37.519440010181|-37.519440010181|-37.519440010181|-38.114377687365|-38.26153193358|-38.610469051391|-38.610469051391|-39.082744170328|-40.261917509724|-40.261917509724|-40.261917509724|-40.261917509724|-40.261917509724|-40.261917509724|-40.261917509724|-40.261917509724
08130|100547|/equities/tibet-summit|SHANGHAICOMP|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|16.741842277566|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|-18.473799695039|||-18.938666120132|-19.258517228851|-19.347582759202|-19.347582759202|-19.347582759202|-19.356758795116|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.476528563404|-19.590031109809|-19.897256703906|-19.917507643758|-20.274453475805|-20.696059256496|-21.014510823292|-21.30556689479|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-21.491515254827|-22.050572607088||||-22.367302070247|-22.382348879604|-22.382348879604|-22.384277088144|-22.864196599301|-23.090218240217|-23.409686068909|-23.960762743836|-24.089093442016|-24.089093442016|-24.089093442016|-24.089093442016|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427||-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.472607178427|-24.534563959679|-25.212293241908|-26.805327201872|23.919845087095|23.919845087095|23.919845087095|23.919845087095|23.847606322019|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.624426065603|23.066949149926|23.066949149926|23.066949149926|22.822165671277|22.296851861853|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||||||-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371||-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.937085016371|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-24.979494994199|-25.794438407725|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|23.060740774371|22.44461675129|22.44461675129|20.342907327653|-23.795077021429|-23.795077021429|-23.795077021429|-23.795077021429|-24.126196101318|-24.904254999438|-24.904254999438|-25.121395100795|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.354088193153|-25.390654755935|-25.927948423343|-25.956609668684||||||-26.567899216493|-26.837666181811|-28.667406987359|-29.556008602965|-30.30389730333|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-30.38594211117|-31.504936361484|-32.368247026496|-32.368247026496|-32.368247026496||-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.368247026496|-32.403608103917|-33.101785735207|-34.086429361853|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|29.143297073495|27.828109075904|-32.236591476856|-32.236591476856|-32.236591476856
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5617664048579|4.5541001635025|4.4229311233571|4.4105210310674|4.401118023216|4.401118023216|4.3249104126614|-5.2292059905335|||-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.2292059905335|-5.3059551988492|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.3723082438103|-5.5183761798664|-5.5386411009654|-5.5386411009654|-5.5976346133401|-5.6033547584933|-5.7464625509494|-5.8806850018229|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353||||4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.8658224306353|4.6628795952541|4.4523446925197|3.8419211581585|3.7038797810078|3.7038797810078|3.7038797810078|3.6115751878421||-3.9911428640839|-3.9911428640839|-3.9911428640839|-3.9911428640839|-4.0367394101351|-4.0848384711179|-4.1365728480984|-4.233371719538|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.91531823361|3.8969348082287|3.8012949900873|3.7407545731076|3.7098129110875|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.7025446333001|3.6254773446266|3.6163414262339|3.6083283184419|3.5977152981636|3.5910509602093|3.5901453585323|3.5901453585323|3.5901453585323|3.5236660607321|3.4631196314002|3.4631196314002||||||3.3919278707664|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6094704096648|-3.6494109172659|-3.6796877405199|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895|-3.683075714895||-3.683075714895|-3.714528945628|-3.7381518860946|-3.7381518860946|-3.7381518860946|-3.7727323660464|-3.8402153661087|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.583175181797|3.5348660204185|3.5348660204185|3.5348660204185|3.5075430708211|3.4835765220845|3.4835765220845|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4785210596884|3.4167329059006|3.4091902293498|3.3794413449295|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.7083933847182|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.756629414158|-3.8389893447878||||||-3.8493046005039|-3.9141454943943|-3.9141454943943|-3.9141454943943|-3.9161444647365|-4.0281943594144|-4.060814252024|-4.0620161190354|-4.1142054680016|-4.1286045316222|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101||-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2061116026101|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2085128144378|-4.2697148671806|-4.2907092428936|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128|-4.2963100327128
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|12.532841465698|12.43371324829|12.384125447845|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.294883103719|||12.294883103719|12.294883103719|12.294883103719|12.294883103719|12.194729654373|12.194729654373|12.194729654373|12.123765138362|12.123765138362|12.123765138362|12.107516928485|11.936685478214|11.8685398229|-13.142933204232|-13.142933204232|-13.142933204232|-13.142933204232|-13.14467006561|-13.14467006561|-13.154633478288|-13.305704121197|-13.434600979328|-13.434600979328|-13.434600979328|-13.658445312182|-13.683026802129|-13.683026802129|-13.683026802129|-13.683026802129|-13.683026802129|-13.703363272422|-13.971514433483|-14.270016425031|-14.670018188575|-15.236686645193||||-15.619651885213|-15.73127989789|-15.767382674995|-15.767382674995|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|13.296630910982|12.460145583804|12.317093025823|12.317093025823|11.921770095018|11.921770095018|11.921770095018||11.921770095018|11.920855839151|11.729839518222|11.62037738446|11.615419373288|11.607132153791|11.560702647414|11.384669451412|11.244632884856|11.225703474544|10.899670544225|-12.16318414761|-12.16318414761|-12.200204987806|-12.393005419088|-12.528895325476|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.635781344066|11.625312708362|11.512569319919|11.490632467486|11.460702981129|11.395225778305|11.330806113043|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.309591912661|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||||||11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491||11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.23354823491|11.195609118111|10.945004377775|10.945004377775|10.945004377775|10.945004377775|10.887227387353|10.793585348046|10.744539366736|10.663377243693|10.532641947728|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.324003835884|10.258893220918|10.114559512689|10.114559512689|9.9467327388944|9.7919307833267|9.7919307833267|9.7919307833267|9.6699232663659|9.2988038157917|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.740202069132|-10.956891457073|-11.357657238104||||||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707||-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.770011407707|-11.797234568964|-11.921371921313|-11.956755277566|-11.956755277566|-12.028061307196|-12.07558445447|-12.07558445447|-12.07558445447
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|12.438137251323|12.438137251323|12.312246096239|12.312246096239|12.312246096239|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|-13.338395047256|||-13.699883116692|-13.851536951031|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-13.941654080742|-14.137949169337|-14.176053988336|-14.379504878652|-14.732227492478|-15.000341921857|-15.000341921857|-15.067602402425|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.268355584834|-15.423019904941||||-15.423019904941|-15.423019904941|-15.423019904941|-15.423019904941|-15.606689103279|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474||-15.633658062474|-15.633658062474|-15.633658062474|-15.633658062474|-16.01684240396|-16.399824609306|-16.588693872587|-16.812979116749|-16.812979116749|-16.812979116749|-16.812979116749|-16.981087250523|-17.179541158469|-17.280601395271|-17.45950876477|-17.45950876477|-17.695565078023|-18.052294145429|-18.447549381083|-18.481720754643|-18.711356610214|-18.722618917796|-18.843465968605|-19.057184189157|-19.21242646994|-19.250473338385|-19.412748475892|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.419291137341|-19.709212116272|-19.939125595127|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||||||-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786|-20.016903697786||-20.073225245804|-20.308029424185|-20.604476040198|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-20.887150643222|-21.397778902957|-21.397778902957|-21.456422393531|-21.466023198996|-21.875026641327|-22.109804369891|-22.109804369891|-22.109804369891|-22.492560309265|-22.515623218587|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-22.610615004371|-23.092905297622|-23.496734554808|-23.496734554808|-23.996927189872|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.59120873149|20.030232097658|17.092480502694|-19.32135860486|-19.32135860486|-19.32135860486|-19.32135860486|-19.469287152237|-19.674220597883|-19.674220597883|-19.674220597883|-20.332467330981|-20.363852886678|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.544943197705|-20.634620735353|-20.634620735353||||||-21.271244549427|-21.683605538114|-21.979006725664|-22.30056228253|-22.781181013284|-23.423534777096|-23.925593272769|-24.226335889958|-24.226335889958|-24.226335889958|-24.310373393323|-24.911515087876|-24.911515087876|-24.911515087876||-24.911515087876|-24.911515087876|-25.370016463369|-25.606881269988|-25.606881269988|-25.606881269988|-25.778200927903|-26.070778757918|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|22.156903212068|21.972286874863|21.972286874863|21.566985747121
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-13.257605806181|-13.549562153097|-13.635675471828|-13.635675471828|-13.635675471828|-13.759638673515|-13.955154505539|-14.076282650417|-14.210314333644|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|-14.334975130478|||-14.36386101237|-14.543938871393|-14.543938871393|-14.543938871393|-14.543938871393|-14.607710092343|-14.756344231276|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.445353272869|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.294929222711|13.29269891806||||13.074109989489|12.837344176333|-14.456488271357|-14.456488271357|-14.766098123791|-14.944627680899|-14.944627680899|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144||-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.063767035144|-15.294741347252|-15.484110440826|-15.484110440826|-15.484110440826|-15.484110440826|-15.966789499495|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.260959871431|-16.406622312488|-16.633468996619|-16.743298887252|-16.777554325527|-17.033949220915|-17.03547842744|-17.03547842744|-17.03547842744|-17.267754213049|15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057||||||15.233128403057|15.233128403057|15.233128403057|15.233128403057|15.233128403057|14.961761943634|14.961761943634|14.786402481723|14.660447935184|14.45105357073|14.383391856068|14.028769279976|13.675517072231|13.675517072231||13.186130724516|-15.734199646765|-15.734199646765|-15.734199646765|-15.734199646765|-15.752592185463|-15.752592185463|-15.78732501503|-16.034249851396|-16.383055763433|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|13.71711633441|13.267350914712|13.158173213205|13.158173213205|13.158173213205|13.158173213205|13.158173213205|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.233546392256|11.284496033781|10.476106604595|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875||||||-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.374016379287|-12.671129172566|-12.98569895771|-13.21633224517|-13.30981376469|11.508188142671|11.508188142671|11.508188142671|11.508188142671||11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.444097402243|11.277331010664|11.258705175275|11.258705175275|11.258705175275
08135|100701|/equities/time-publishin|SHANGHAICOMP|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.905902528402|10.177669471763|-12.199084296047|-12.199084296047|-12.199084296047|-12.199084296047|-12.199084296047|-12.403427139719|-12.765474601807|||-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.027274428737|-13.096971629871|-13.372189970825|-13.710211246118|-14.113012650393|-14.377235627597|-14.58581773487|-14.692019639714|-15.325577879728|12.105589474942|12.105589474942|12.105589474942|12.105589474942|12.105589474942|12.105589474942|12.105589474942|11.623987875278||||10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387|10.925246149387||10.925246149387|10.925246149387|10.806284343054|10.806284343054|10.806284343054|10.801034583054|10.801034583054|10.801034583054|10.686149373543|10.668499592158|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.559467311225|10.529963117531|10.471070348875|10.291189471502|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.253085116998|10.18738825485|10.18738825485|10.052578645539|10.052578645539|9.9973099028528|9.9892333122824|9.9808146791032|9.9459049785989|-10.684240920718|-10.684240920718|-10.684240920718||||||-10.684240920718|-10.684240920718|-10.723045410244|-10.842272667453|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872|-10.843859606872||-10.843859606872|-10.885955101792|-10.886617243891|-10.899110674537|-10.899110674537|-10.899110674537|-10.918717060164|-10.918717060164|-10.94857513648|-11.076750143167|-11.245278314084|-11.439753536085|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.502685119722|10.265761059758|10.20237428192|10.20237428192|10.20237428192|10.20237428192|10.138425085325|10.138425085325|9.9282503893855|9.6863890545106|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.559573025845|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662|-10.645939305662||||||-10.645939305662|-10.701511478808|-10.701511478808|-10.701511478808|-10.701511478808|-10.9550129047|-11.238903057902|-11.242669754922|-11.342410809132|-11.364345875418|-11.653717031121|10.590778262005|10.590778262005|10.590778262005||10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.590778262005|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564|10.504859028564
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.68400082941|-10.775420494682|-10.775420494682|-10.775420494682|-10.775420494682|-10.775420494682|-10.823800691638|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.850730726007|-10.859145081577|-10.891828073989|||-11.049253002284|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.171329326711|-11.404255146541|-11.729172065035|-12.096857470688|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.254654925182|-12.430172276845|11.132326465068|11.132326465068|11.132326465068||||11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.132326465068|11.131884528307|11.131884528307|10.950983048708|10.826647918789||10.813497880397|10.726664281882|10.702960677718|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.590322619523|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.415500173587|10.415500173587|10.415500173587|9.8216663042907|9.5312960589599|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529||||||9.4482507873529|9.4119455735941|9.3932727620624|9.3580808954793|9.2817563301278|9.0804685204991|9.0804685204991|9.0804685204991|9.0804685204991|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198||9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|8.8931364654147|8.8640404938155|8.8250443933731|8.8106052608761|8.8001165623437|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.6473608075253|8.6473608075253|8.6473608075253|8.5881618642355|8.5881618642355|8.5668464925052|8.4576065039371|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.3688526987473|-8.956642678812|-8.956642678812|-8.956642678812|-8.9574060007623||||||-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-9.057117573055|-9.0968119671712|-9.0968119671712|-9.1453462232892|-9.2087181530334|-9.3874646250779|-9.4156353994131|-9.4156353994131|-9.4288924423165||-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4865474399932|-9.531163288157|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.6031089828089|-9.6031089828089|-9.6667880002741|-9.7564308846531|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-3.7022028877174|-3.7022028877174|-3.7098184178684|-3.7098184178684|-3.7181315897145|-3.7208024416934|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4428499538499|3.4342779140559|3.2191976155271|3.1563305949094|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|-3.3761289865674|||-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4044222412472|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4210919227416|-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4339118035136||||-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4339118035136|-3.4587909415362|-3.5842121789851|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6243638779463|-3.6813908697444|-3.6813908697444|-3.6813908697444||-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.6813908697444|-3.7109898992465|-3.7977664943189|-3.854740526461|-3.9219340110084|-4.0304822021348|-4.0455310587833|-4.0455310587833|-4.0455310587833|-4.0483678717028|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0638664615296|-4.0642961012151|-4.0758846983673|-4.1620940881042|-4.1667712217204|-4.1786346971582|-4.1968163317653|-4.2331292437417|-4.3156777826496|-4.3156777826496|-4.3156777826496|-4.3290865650384|-4.333429494457|-4.3360328044676|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262||||||-4.3466075102262|-4.3466075102262|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.396941331133|-4.4388236503963|-4.45147087631|-4.4788466623394|-4.4788466623394|-4.4788466623394|-4.4788466623394||-4.4788466623394|-4.4826075159807|-4.5706751703442|-4.626861082097|-4.6276235167407|-4.6331871470828|-4.6331871470828|-4.6331871470828|-4.6752078225236|-4.8080086630827|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.2710669720787|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.7198658800917|-4.8265176456059|-4.8550832792669|-4.8550832792669|-5.0039813037879|-5.1866459047536|-5.2057178457291|-5.2824641819035|-5.3877380286361|-5.3935039527506|-5.3935039527506|4.7002062193234|4.7002062193234|4.7002062193234|4.7002062193234||||||4.7002062193234|4.7002062193234|4.6774510665822|4.512168173888|4.4674091128272|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.3415524038248|4.2078359162998|4.0959286994616||-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5818316312428|-4.5818316312428|-4.5818316312428|4.2707423797586|4.0652695354862|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118
08138|101067|/equities/tongkun-group|SHANGHAICOMP|13.878863390282|13.770959121205|13.637713328494|13.637713328494|13.637713328494|13.637713328494|13.593570699839|13.441745058859|13.327494586137|13.149438501097|13.013820410544|12.841467487342|12.685576435381|12.685576435381|12.554495688238|12.554495688238|12.554495688238|12.543884140428|12.384870853883|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|||12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.343259487136|12.18528817493|12.064208754767|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.04717222691|-13.111484912203|-13.111484912203|-13.111484912203|-13.156649434088|-13.331672772965|-13.331672772965|-13.331672772965|-13.331672772965|-13.573525650855|-13.65280674073|-13.765340784887|-13.76648948336|-13.88498812411|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847|-13.995677682847||||-13.995677682847|-13.995677682847|-14.096947684075|-14.096947684075|-14.194941748276|-14.61660214386|-14.909557458666|-14.995283285745|-14.995283285745|-14.995283285745|-14.995283285745|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951||-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.137857182951|-15.227619047663|-15.463912434662|-15.463912434662|-15.765817624656|-15.765817624656|-15.813685980469|-16.094651795129|-16.219056977939|-16.342841296407|-16.447601694766|-17.036224094699|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.275102608985|15.143192700029|15.143192700029|15.143192700029|15.143192700029|15.143192700029|14.564659148985|14.491843204292|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.473574606593|14.386193875931|14.381474647579|14.381474647579||||||14.262749470668|14.2587028185|14.2587028185|13.943558498606|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777||-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.243937069777|-15.272152325183|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.99983380375|13.883704694749|13.880782322355|13.504758256749|13.345842513856|13.31760280377|13.17993487784|13.17993487784|13.17993487784|13.005483515492|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.919759873597|12.819177552559|12.616308181924|12.328120621754|12.010889640946|12.010889640946|11.949321499024|11.922023921712|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.505170938535|-13.715009675588|-13.715009675588|-13.715009675588|-13.715009675588|-14.103343524498|-14.252048587316|-14.384498966528|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.519028542846|-14.531698304646|-14.697442194083||||||-14.826047257426|-14.976719092266|-14.983479798743|-14.983479798743|-15.186088311351|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959||-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.614378439959|-15.660976025325|-15.672501112774|-15.672501112774|-15.900001987208|-15.900001987208|-16.000064324437|-16.000064324437|-16.171737616921|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.576872127863|14.45985758924|14.319841842116
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.1228599671324|4.0892889901223|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.348323109873|-4.3525810011315|-4.3795344573577|||-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3829083368127|-4.3926760802605|-4.4379733282039|-4.5233036895272|-4.5298332292189|-4.5298332292189|-4.5298332292189|-4.5509258727619|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5548742489663|-4.5666240456214|-4.5666240456214|-4.5666240456214|-4.5666240456214|-4.574026743848|-4.6113909991667|-4.6113909991667|-4.6280738981561|-4.6280738981561|-4.6280738981561|-4.7084152601379||||4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.3425822266015|4.317313724985|4.3143194035605|4.3143194035605|4.3143194035605|4.1603547021101|4.1548386861164|4.1204755019915|-4.4185940629074|-4.4189935664147||-4.4716598170565|-4.4929551435363|-4.4988390685068|-4.5070431498407|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5464861598108|-4.5527624252211|-4.5634806709376|-4.5634806709376|-4.5634806709376|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6462624636412|-4.6925135814614|-4.7077930198187|-4.7464367268344|-4.7924304070977|-4.7924304070977|-4.7924304070977|-4.7971447113386|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8136444351442|-4.8318272190367|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.5325229106521|4.4494699039035|4.4289752394541|4.4289752394541||||||4.3227502141378|4.3125001362057|4.288889109105|4.2604324144458|4.2060359895599|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982||-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.527203802982|-4.6252267147866|-4.6902516711384|-4.7013910201556|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7493047913295|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889|-4.7880858194889||||||-4.884539764464|-4.9750444020829|-5.0953969591877|-5.0953969591877|-5.0953969591877|-5.1993299186253|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.2153374658962|-5.3359307168745|-5.4888119033997|-5.5842352500696|-5.7069281594774||-5.7188091031734|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.7884247601992|-5.8188052774542|-5.9297836755241|-6.1186486851866|-6.2943195104225|-6.2943195104225|-6.4636883205422|-6.5696535316053|-6.9623927503761|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341|5.7520599181341
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|32.006557892443|32.006557892443|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.858230736521|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.743480025472|31.719761296736|31.719761296736|31.719761296736|31.719761296736|31.719761296736|||31.719761296736|31.590847250076|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.492692490671|-34.752436766198|-35.202150381463|-35.918501152878|-36.92222411355|-37.199693332343|-37.563546536398|-37.74727267472|-39.874191487807|-40.514102738188|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-40.843821045453|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065||||-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065||-41.114912107065|-41.114912107065|-41.114912107065|-41.114912107065|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.194355046141|-41.692060509642|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|38.881247377819|-41.874778448063|-41.874778448063|-41.874778448063|-41.874778448063|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.080382410127|39.063376823186|39.063376823186|39.063376823186||||||38.418751627339|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305||-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-41.203810550305|-42.088678414659|-42.65297662664|-43.07608564086|-43.795647702695|-43.99460843987|-44.111183260041|-44.111183260041|-44.685758058845|-45.074177892803|-45.563974419629|-45.563974419629|-45.563974419629|-45.563974419629|-46.138860110216|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-46.441346200721|-47.335382073474|-47.743736469958|-47.743736469958|-47.743736469958|-48.362485051391|-48.819981177911|-48.911091257316|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-49.87335473857|-51.799838827293|-52.398132525342|-52.398132525342|-52.398132525342|-52.398132525342|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-52.977829047034|-53.119113793577|-53.119113793577||||||-53.205680704343|-53.960200257023|-54.547999429393|-54.677223046277|-55.057469932739|-55.307123080821|-55.307123080821|-56.357357757987|-56.743345882792|-56.743345882792|-57.393716443797|-59.328563391105|-59.328563391105|-59.328563391105||-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.328563391105|-59.366179875683|-59.933535712903|-61.538372403985|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|54.461320057859|52.570910497231|50.00212101994|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833|-56.625443059833
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|102.80243180416|101.0888149807|99.583126976441|98.198475045574|96.973307047301|95.753118737995|94.966024628482|94.966024628482|94.966024628482|94.966024628482|94.866692692265|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.14085883437|-104.32539960343|-104.84155296174|-106.33394902378|-106.44605565766|||-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-107.29769611098|-108.37632518055|-110.21980619698|-112.99312284555|-114.97624077362|-115.61523937347|-115.61523937347|-119.23304625753|-121.0028274457|-122.91702651098|-123.84392122775|-125.19601816105|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103||||-125.6738627103|-125.6738627103|-125.6738627103|-125.6738627103|-128.64318451915|-131.22019857868|-132.63466786791|-134.97629917384|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093|-136.1598745093||-136.1598745093|-137.81097049021|-139.59465746555|-139.59465746555|-140.39073556963|-142.12303579189|-142.45725968521|-143.23528409712|-143.60921272429|-143.8865643641|-143.8865643641|-143.8865643641|-147.11117947329|-148.91687449073|-150.51263828912|-151.13923424456|-151.13923424456|-151.4108158612|-152.97757938435|-154.32842496292|-157.53070366697|-157.53070366697|-157.66355803627|-157.88228758858|-160.26587167368|-163.54152960893|-165.38003089822|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576||||||151.78220613396|151.67063406056|151.67063406056|151.67063406056|151.47292283449|142.61658767499|138.5983023913|138.5983023913|135.62589510627|135.54497610764|135.54497610764|135.54497610764|135.54497610764|135.54497610764||135.54497610764|134.46127892333|134.46127892333|134.46127892333|134.46127892333|134.46127892333|131.6642036526|131.06242263803|131.06242263803|131.06242263803|131.06242263803|130.31602189816|126.36391383053|123.68840157694|123.68840157694|123.68840157694|123.68840157694|123.68840157694|121.81322115998|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-144.64557043453|126.25745691594|126.25745691594|126.25745691594|126.25745691594|126.25745691594|125.20062663595|125.20062663595|120.22403152828|118.9489242594|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|117.34771078083|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805||||||-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-134.04567830322|-135.02630612318|121.42282525185|121.42282525185|121.42282525185|121.42282525185|121.42282525185|119.36370299794|118.86633028959||113.72481319612|-123.98690277626|-123.98690277626|-124.04322196697|-125.88358382886|-126.89287058188|-129.48041053694|-129.54248338768|-129.54248338768|-130.18442266328|-134.0371339359|-134.89237314221|-137.37430515286|-137.68589634361|-141.19432750745|-144.09314511664|-147.82238359857|-150.91209210741|-151.8734405238|-158.21492848999|-162.92284488138|-162.92284488138|-162.92284488138
08142|102961|/equities/top-energy|SHANGHAICOMP|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1854057990837|9.1639452257666|9.1639452257666|9.1639452257666|9.1023397552272|9.1023397552272|||8.9748224270896|8.9048022707917|8.8908912827149|8.4926574682279|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417||||8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417||8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3623280581417|8.3103646234873|8.2969541385344|8.2969541385344|8.2969541385344|8.2346969860782|8.2346969860782|8.1349956746442|8.1349956746442|8.1053646694416|8.1053646694416|7.7987388119426|7.5208209339476|7.4483278947603|7.4483278947603|7.4483278947603|7.4483278947603|7.3575861407133|7.2628733529882|7.207081597628|6.9150907657563|6.7606058589249|6.7606058589249|6.5623400202095|6.5188761570203|6.5188761570203|6.3487513703491|6.341751286902|6.341751286902|6.341751286902|6.3041680361584|6.2574088072065|6.1965654398869||||||6.1289111537259|6.1289111537259|6.1289111537259|6.1289111537259|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1089312956394|6.1049236639409|6.06824830992|-6.7755351785806||-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8858427907938|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.2233476424048|6.196497151568|6.1409225578103|6.1409225578103|6.0604693486727|5.9827439337347|5.9636044269772|5.826782571604|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.6080871834162|5.4917636462718|5.4275152494146|5.3794615058582|5.2494016254921|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2226982989456|-6.1056862551776|-6.1056862551776|-6.1056862551776|-6.1607626233728||||||-6.1964029508863|-6.3015588078272|-6.4539544089383|-6.4738382480483|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.7407089831169|5.9892038944269|5.9892038944269|5.9892038944269||5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.6530043684669|5.6038935541254|5.5426598256541|5.4557332137904|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.5535079722089|4.5535079722089|4.5535079722089|4.5535079722089|4.5535079722089|4.4383422538619|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|||-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9225144603904|-4.9533495350079|-5.139832806079|-5.3375922038472|-5.6906578357922|5.0219039083132|5.0219039083132|4.262670821681|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.2171824824747|4.0968692448334|4.0002707319736|4.0002707319736|3.9790380449059|3.9790380449059|3.879290878713||||-4.2382077590584|-4.2382077590584|-4.2382077590584|-4.2382077590584|-4.2607865748538|-4.3053183089509|-4.323686932062|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3642708078581|-4.3825229291075|-4.4244700409696|-4.4605223048313||-4.5678026001303|-4.6129662834383|-4.6129662834383|-4.6244067442391|-4.7015632536647|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7175238450017|-4.7255819461574|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3634950369329|4.3466614054012|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3311156880831|4.3090174078914|4.2972414096167|4.273384613261|4.273384613261|4.2620938557888|4.2307328170347|4.2307328170347|-4.5281890646619|-4.5281890646619|-4.5281890646619|-4.5281890646619||||||-4.5281890646619|-4.5281890646619|-4.5446542916477|-4.5567069802837|-4.5567069802837|-4.5567069802837|-4.568563385601|-4.6439592791875|-4.7060658085434|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792||4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3609603302792|4.3038447319484|4.2737164165153|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.093268200943|4.0780756972335|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|3.9989106890175|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.8523670090469|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3937559063707|-4.4580621515683||||||-4.4606246589479|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894||4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894|4.326769844132|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3022177198807|4.3022177198807|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-17.904431981437|-17.904431981437|-17.904431981437|-17.904431981437|-17.975479305444|-18.102755428087|-18.320283546196|-18.414760525741|-18.439150657234|-18.439150657234|-18.439150657234|-18.630167049366|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-18.658372265336|-20.47152451038|||-20.521584476591|-20.521584476591|-20.521584476591|-20.521584476591|-20.521584476591|-20.703427276744|-20.834536658576|-20.834536658576|-20.834536658576|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-20.991110463186|-21.110013508556|-21.110013508556|-21.119460026156|-21.275444156018|-21.275444156018|-21.39104280512|-21.39104280512|-21.57893604747|-21.863261906213|-22.065291316318|-22.427545979075|-22.561717195039|-22.849130598179|-23.032587356354||||-23.032587356354|-23.032587356354|-24.16343012892|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499||22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.472735779499|22.328040433168|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.722136744475|-23.797020722583|-23.797020722583|-24.028356765326|-24.12506388252|-24.12506388252|-24.12506388252|-24.508959119243|-24.733776948975|-24.733776948975|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-24.738323861797|-25.004804697787|-25.679782009958|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|-25.965202224646|23.076844363208||||||23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.076844363208|23.075383774434|22.706537370323|21.753951166175||21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.284390765321|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|20.966563293862|20.875627064626|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|19.962011589319|19.435569513407|19.056073669258|19.056073669258|18.883482385978|18.883482385978|18.883482385978|18.87659029467|18.87659029467|18.87659029467|18.87659029467|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.350979035094|18.314171311534|18.314171311534|18.290441123748|18.290441123748|18.290441123748|18.290441123748|18.069769889775|-19.833339991716|-19.833339991716|-19.833339991716|-19.833339991716|-20.065376827615||||||-20.354308205067|-20.434230465822|-20.595256111282|-20.633062968937|-20.66673611081|-20.880407943325|-20.880407943325|-20.880407943325|-20.880407943325|-21.097121068721|-21.472356713354|-21.858173490166|-21.99630326761|-22.190065719626||-22.190065719626|-22.488962228587|-22.642855100046|-22.642855100046|-22.853172015493|-22.944635178584|-23.009038371001|-23.310042931144|-23.720048031878|-23.731164280652|-24.233515333334|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|-23.986102061046
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-17.793052638297|-18.016169509098|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|16.572307374261|15.306451720421|14.921057615484|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.917204472922|14.870782425562|14.596425218228|14.404516097337|14.404516097337|||14.404516097337|14.404516097337|14.404516097337|14.404516097337|14.404516097337|14.310018403033|14.266686976728|14.150058074151|14.150058074151|14.150058074151|14.150058074151|14.150058074151|14.141175688809|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387|13.98869889387||||13.61799911005|13.018332306353|-13.443170545758|-13.443170545758|-13.52296696577|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.640458211684|-13.708842923668|-13.736225690403|-13.736225690403||-13.769067811436|-13.769067811436|-13.769067811436|-13.769067811436|-13.781186527087|-13.797429819983|-13.798255783631|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.856884852022|-13.876669767144|-13.876669767144|-13.876669767144|-13.876669767144|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.263578285115|13.197318511412|13.197318511412|13.160354090185|13.073170874352|13.056682018578|13.056682018578|13.056682018578|12.933535580437|12.911706611625|12.904238150976|12.904238150976|12.904238150976|12.904238150976|12.89581984774|12.778689164759|12.768278763802|12.768278763802|12.768278763802|12.768278763802|12.686976192297|12.643736530603|12.643736530603|12.591373789377|12.515656287313|12.515656287313||||||12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|12.515656287313|11.984618035555|-12.921086163187||-12.921086163187|-12.921086163187|-13.039539861308|-13.060761272644|-13.060761272644|-13.060761272644|-13.284735056796|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.367822871318|12.361385775337|12.361385775337|12.326539994091|12.179489136636|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|11.830600763766|11.830600763766|11.830600763766|11.720111292168|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.052562003905|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.486616856074||||||-11.706796441051|-11.716414816552|-11.716414816552|-11.723239138583|-11.804709702575|-11.817455642581|-11.929204102357|-11.929204102357|-11.971337605406|-11.974819873095|-12.026578574415|11.407295481203|11.407295481203|11.407295481203||11.329006591253|11.329006591253|11.293340646351|11.27426763279|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|11.303201330834|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|||-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.208497321949|-12.465552635045|-12.547664837052|-12.547664837052|-12.547664837052|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.686701422273|-12.99946681503|-12.99946681503|-12.99946681503|-13.313297075734|-13.485329728111|-13.779255660357|-13.987133839069||||-13.987133839069|-13.987133839069|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|12.237909542844|11.927543077112|11.927543077112|11.70727026158|11.656135514114|11.656135514114|11.624595380197|11.315105518114||-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.730614979114|-12.936238852967|-13.078043133935|-13.161158728291|-13.393220394837|-13.393220394837|-13.578022817757|-13.809040686704|-13.809040686704|-14.196711855042|12.056673255164|12.056673255164|12.056673255164|12.056673255164|12.056673255164|11.692414617757|11.27823850868|10.957487448033|10.768794851296|10.768794851296|10.768794851296|10.768794851296|10.619216685817|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.219791540555|10.09754645499|10.020607229431|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.9635012994104|9.7016679854187|9.4740754333903|9.455084028925||||||9.3073150748296|9.0881282084831|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954|-10.09159475954||-10.09159475954|-10.12191167687|-10.12191167687|-10.12191167687|-10.12191167687|-10.12191167687|-10.312679564673|-10.531310968618|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.5955102729928|9.4355669339643|9.3611857449729|9.0929842564484|8.9055378804627|8.7883752065701|8.4957581940076|8.4957581940076|8.4957581940076|8.4957581940076|8.3753145542906|8.3753145542906|8.3753145542906|8.3753145542906|8.3166232274842|8.3166232274842|8.1979142479181|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.4800816604526|-9.6228689693777||||||-9.906520952049|-10.102246034215|-10.19480890315|-10.19480890315|-10.19480890315|-10.4258985418|-10.654887029188|-10.72987458072|-10.893672423131|-10.893672423131|-11.162968587618|-11.5994100038|-11.707023030991|-11.707023030991||-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.707023030991|-11.776692159171|-12.084102373647|-12.382335801177|-12.637595330402|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.618332559664|10.577591612162|10.365657649903|10.172397015788|10.059077755711|10.059077755711|10.059077755711|9.7350858230301|9.6139843749678
08147|100363|/equities/tongfang|SHANGHAICOMP|-8.1032082332385|-8.2021272873284|-8.2021272873284|-8.2021272873284|-8.2021272873284|-8.3779191148945|-8.5321322958412|-8.5554328658039|-8.5554328658039|-8.5554328658039|-8.5554328658039|-8.6471478914612|-8.8819727043303|-8.8819727043303|-8.9738584999676|-9.1826203933949|-9.1873563253874|-9.3203961544561|-9.3637731001694|-9.3915720630967|-9.3915720630967|-9.4111914291738|-9.6435460663238|-9.9067176289469|||8.0534119795829|8.0534119795829|8.0534119795829|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.4314238195606|-9.663248552767|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.8859578406917|7.4668353474909|7.4668353474909|7.4668353474909||||7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.4668353474909|7.2053727481955|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551|7.0897002750551||7.0897002750551|6.928000085212|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|6.5824063790275|5.7843404094857|5.5714893385748|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.3900702095887|5.2917445607606|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.2375891428665|5.1873212105119|5.0620236668415|4.9516928497759|4.8996585280594|4.8551763065322|4.7739214523907|4.7739214523907|4.7621346694756|4.7029275609971|4.610474952274|4.5766389195714|4.4951542024915|4.4601711040409|4.4496346850827||||||4.341816599682|4.2925738841461|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023|-4.5429945270023||-4.5429945270023|-4.5429945270023|-4.5638826732063|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.5663458003192|-4.6109397293891|-4.6671553057394|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3499211869001|4.3282458342181|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.3041990070824|4.1691100364796|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.062916938161|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0561101832684|4.0255967743679|4.0255967743679|4.0255967743679|3.9934407215962|3.9327121290508|-4.3357929440269|-4.3357929440269|-4.3357929440269|-4.3903254769389||||||-4.4153617777365|-4.4620685486813|-4.5232944111789|-4.5232944111789|-4.551438501672|-4.6638204821791|-4.6658991382889|-4.6658991382889|-4.6658991382889|-4.6809990722131|4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701||4.3500564483701|4.3500564483701|4.3500564483701|4.3500564483701|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.3417895512522|4.2953217511641|4.2349064756305
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|-104.34901538978|-104.34901538978|-104.34901538978|-104.34901538978|-104.8050228182|-104.8050228182|-105.24280464025|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|||-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.0265795592|-106.40842341091|-107.72768972876|-109.17798909613|-110.84443144742|-112.08714818892|-113.1755766722|-113.1755766722|-113.1755766722|-113.1755766722|-113.1755766722|-114.06452844899|-115.13907034986|-115.13907034986|-115.13907034986|-116.3139680557|-117.54385012306|-119.44927574437|-121.85308558456|-122.58120713755|-123.88739970986||||111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|111.84809248446|110.89676986799||110.17063560158|110.17063560158|110.17063560158|106.86681535145|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|104.805010115|103.05729553593|103.05729553593|102.52532823763|100.79369797399|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523||||||100.06596000523|100.06596000523|100.06596000523|100.06596000523|100.06596000523|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582|98.010585163582||98.010585163582|98.010585163582|98.010585163582|97.629543461788|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|97.333171065823|96.404718732853|96.404718732853|95.30968173347|94.261868043012|94.261868043012|94.261868043012|89.554299826166|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|88.242875800176|85.970657849732|85.970657849732|85.970657849732|84.992399984402|81.834885921525|-94.171411799397|-94.171411799397|-94.171411799397|-94.171411799397|-97.089905525806|-101.55100502081|-102.77567922415|-102.77567922415|-104.94186763567|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705|96.284588100705||||||96.284588100705|96.031839408739|96.031839408739|93.687598376653|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368|-106.4214966368||-106.4214966368|-108.15444316592|-108.44160016075|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.704900758989|97.449887612934|96.115986456998|95.84664982174|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635|95.317168344635
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|17.352796677489|16.947959462971|16.947959462971|16.865689397558|16.865689397558|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|-19.974425339877|||16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.62844705824|16.482163855808|16.434070425317|16.423757552951|16.423757552951|16.423757552951|16.423757552951|15.747509320411|-18.05218937141|-18.05218937141|-18.05218937141|-18.05218937141|-18.088196262684|-18.088196262684|-18.41632920831|-18.754810456099|-18.868122343291|-19.316802612133|-20.078669352871|-20.494633457773|-21.25237038148|16.516775745906|16.516775745906|16.516775745906|16.381974479399|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769||||15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|15.457633273769|14.682925296016|-17.564182952997|-17.564182952997|-17.564182952997|-17.632425577505||-17.884486314669|-17.884486314669|-17.884486314669|-18.22720683616|16.251328846052|16.251328846052|16.251328846052|16.251328846052|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.216292989494|16.009214653176|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.732670336613|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.440917458849|15.198241938835|14.908606851797|14.908606851797|14.908606851797||||||14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.908606851797|14.714008583736||-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|-18.039679720211|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|13.429802255823|13.197001754127|13.019446384998|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.802285457147|12.575317886685|12.50866542935|12.50866542935|12.50866542935|12.352961923012|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.549161004395|-14.655845296523|-14.655845296523|-14.655845296523|-15.06927229314|-15.238636190681|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.584972903994|-16.141637005041||||||-16.485151570848|-17.094057659099|-17.625620051435|-17.744406901528|-17.744406901528|-18.384896608116|-18.843576203324|-18.843576203324|-18.843576203324|-19.027306939206|15.098932968624|15.098932968624|15.098932968624|15.098932968624||15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|14.73825919523|13.493620897821|12.197912191342|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|9.4460809014754|9.4460809014754|9.4460809014754|9.3792003253021|9.3792003253021|9.3792003253021|9.3792003253021|9.1891117205132|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|-9.7175041641623|||-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.7816047588987|-9.8501168268702|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-9.9474125756385|-10.116014309897||||-10.22460189883|-10.22460189883|-10.22460189883|-10.22460189883|-10.309557926038|-10.492286535743|-10.567540588912|-10.605623122501|-10.605623122501|-10.605623122501|-10.605623122501|-10.716803202416|-10.827041454994|-10.827041454994|-11.053379610604|-11.293198986656|-11.575776386931||10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|10.475799724555|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.206666990781|-11.286852197144|-11.300391493344|-11.348261533578|-11.348261533578|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.694503813925|10.636596500741|10.636596500741|10.636596500741|10.636596500741|10.541217870035|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.440687861641|10.421320242573|10.259800269525|10.117000343977|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|10.046052702075|9.9961692048508|9.8546328758087|9.8168141284349||||||9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.7801687242777|9.6729655798046|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903|-10.43095119903||-10.43095119903|-10.43095119903|-10.589945670736|-10.692717257221|-10.70468615501|-10.755207315737|-10.929118968441|-10.955132538956|-11.038480289426|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.954127602532|9.892919121798|9.6899105824984|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.501929653362|9.4935129412714||||||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.2716808063788|9.2465241759625|9.2465241759625|9.2465241759625|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087
08151|101059|/equities/universal-scie|SHANGHAICOMP|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.751910241771|14.61545523927|13.491617195313|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|||-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.774514205748|-14.97334931459|-15.07851792076|-15.07851792076|-15.350019674596|-15.410577753183|-15.723419802053|-16.126021959896||||-16.643913377783|-16.960458770351|-17.549399127515|-18.877110417189|16.237962775349|16.237962775349|16.237962775349|15.186070712539|-18.177700060239|-18.478554639143|-18.647839556052|-18.873176467715|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047||17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|17.015141488047|15.866823303404|15.014803581439|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.487368663011|-16.628742094237|-16.71645012112|-16.71645012112|-16.71645012112|-16.789944598096|-16.797716614292|-16.949684669227|-17.149649727842|-17.184054441475|-17.247283268001|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.443220318487|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||||||-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617||-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.526119054617|-17.882909895382|-17.947121542253|-18.237912727239|-18.257125934894|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.347804457769|-18.53033893067|-18.636486768263|-18.661897493902|-18.661897493902|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|-18.878512045864|16.623688630699|16.623688630699|16.197987163993|16.06554157307|15.343380314005|15.116518451711|15.116518451711|14.975765065819|14.975765065819|14.563627857268|-16.412843023226|-16.412843023226|-16.412843023226|-16.52204761073||||||-16.714497667386|-16.86944162165|-17.013590247998|-17.013590247998|-17.013590247998|-17.013590247998|-17.312321883185|-17.420357789975|-17.467355839978|-17.467355839978|-17.949284465854|-18.407537680803|-18.622220445151|-18.622220445151||-18.622220445151|-18.732379940141|-18.732379940141|-18.732379940141|-18.769554662918|-18.769554662918|-18.769554662918|-19.14339441747|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|17.129122679272|16.990692183749|16.862522286859|16.862522286859|16.563963453552|16.563963453552|16.563963453552|16.563963453552|16.563963453552
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.0667126893925|3.0435696575297|3.0317440533255|3.0069377183488|3.0021530919132|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1398966601305|-3.1465386716989|-3.1465386716989|-3.1465386716989|||-3.167265186538|-3.1797391019813|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1804016583963|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783||||-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.1961014895783|-3.2173349889501|-3.2264833353608|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.2330558674582|-3.247839982537|-3.2692665603731|-3.2852960987194||-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.2920767802518|-3.3178631220175|-3.3454034498348|-3.3593371633042|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3701605444794|-3.3945191943652|-3.3945191943652|-3.4155768778596|-3.4206409881152|-3.4601566338581|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||||||3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464||3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2882333965464|3.2285926972676|3.1956584359593|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1463886399513|3.1387652180201|3.090116957906|3.090116957906|3.090116957906|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.2947964834875|-3.3042183372385|-3.3507796270048|-3.3507796270048|-3.3507796270048|-3.4364217897693|-3.4865797383299|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.5118915869036|-3.545435092321||||||-3.5743723285099|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.6137157602141|-3.730795335221|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.7721158056389|-3.892906298122|3.3999078962338|3.3999078962338|3.3999078962338||3.3999078962338|3.3999078962338|3.3999078962338|3.3743420412289|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2648611702497|3.2176235823693|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833|-3.3815288231833
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.376874178914|-17.469845994347|-17.469845994347|||-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.555376649753|-17.569308096453|-17.59200902149|-17.645009731418|-17.674455986162|-17.756617715778|-17.981095754809|-17.981095754809|-17.981095754809|-18.018204503229|-18.018204503229|-18.043214827618|-18.043214827618|-18.180795172675|-18.481993758925|-18.802770919544|-18.838078731676|-18.92508850537|-19.071765268757|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.074409850062|-19.228787721993|-19.324763843087|-19.529067059805||||-19.529067059805|-19.529067059805|-19.592852191185|-19.961502477036|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.976496415154|17.92610624633|17.225118301552|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279||-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.018105210279|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|-19.054199472812|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.586699169069|17.496332028607|-18.383947863716|-18.383947863716|-18.383947863716||||||-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716|-18.383947863716||-18.383947863716|-18.383947863716|-18.383947863716|-18.403831392017|-18.574812259372|-18.577570321489|-18.746744343891|-18.980272396024|-19.137524295313|-19.71502714738|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.718444750634|17.478263846551|17.478263846551|17.276404901251|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|17.240251248535|16.828057705756|16.440064257379|16.314312226809|16.314312226809|16.314312226809|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|16.1776437182|15.963492011446|15.856102624887|15.504002852963|-17.591896270955|-17.591896270955|-17.591896270955|-18.178773587771||||||-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.285490744488|-18.508878329481|-18.668197105422|-18.744256441111|-18.744256441111|-18.964728611834|-19.256365531161|17.769218134623|17.769218134623|17.769218134623||17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.769218134623|17.711019994438|17.711019994438|17.711019994438|17.020822295352|-18.656643553903
08154|100416|/equities/veken-elite|SHANGHAICOMP|-8.8262447495546|-8.8797969042049|-8.8797969042049|-8.8797969042049|-8.8797969042049|-9.043107688293|-9.1101194353734|-9.1440220377881|-9.2794681679362|-9.7477431442069|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.4904191399561|8.3843551636787|8.163977689323|-9.2045468338127|-9.2045468338127|-9.2045468338127|-9.2045468338127|||-9.373940362731|-9.4993781935279|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.5637285007686|-9.7613646999168|-9.910405054707|-10.123228328116|-10.138715139479|-10.138715139479|-10.138715139479|-10.296349489524|-10.437610745247|-10.608456373011|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.667252016014|-10.68028052642|-10.747533674528|-10.749121008879|-10.749121008879||||-10.749121008879|-10.749121008879|-10.75138458912|-10.75138458912|-11.427634204852|-11.427634204852|-11.427634204852|-11.427634204852|-11.46792657003|-11.646391051606|-11.646391051606|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598||-11.809499390598|-11.809499390598|-11.809499390598|-11.809499390598|-12.027220972904|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.148650192487|-12.209610805763|-12.431309311788|-12.431309311788|-12.609788569257|-12.88920901489|-13.10856589423|-13.183961435009|-13.312735076137|-13.379705847841|-13.493006270839|-13.637229170747|-13.863032833678|-13.891146995339|-14.06238603781|-14.175229645933|-14.175229645933|-14.197228295275|-14.197228295275|-14.197228295275|-14.575809856993|-14.999789022453|-15.332543133638|-15.665603000744|-15.77018947614|-15.77018947614|-15.929654439431|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||||||13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641||13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|13.930803977641|12.454782498317|11.856424928193|11.644360834233|11.247791265379|11.247791265379|11.247791265379|11.247791265379|11.125544888163|11.125544888163|10.484494799137|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.283481768138|10.085535874374|9.992262220391|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.7872191781648|9.6241325664131|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931||||||9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|9.4792867605931|8.984763192363|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691|8.8497201916691||8.8497201916691|8.7746893031858|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-11.658603303828|-12.646226160171|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.212686639522|9.1007634859333|8.765848343135|7.8203866664581|7.2819855113389|7.2819855113389|7.2819855113389|7.2819855113389
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|20.389429825548|20.184366405015|20.106200365597|20.106200365597|20.106200365597|20.106200365597|19.881363739439|19.881363739439|19.881363739439|19.881363739439|19.881363739439|19.756682825025|19.756682825025|19.49242597149|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.364886431282|-21.621539915475|-21.984488845834|-22.244431364282|-22.272568299718|||-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.272568299718|-22.585683367963|-22.585683367963|-22.585683367963|-22.880203907484|-23.012706127996|-23.012706127996|-23.012706127996|-23.174673865498|-23.312970609865|-23.762248216099|-23.762248216099|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-23.98272575675|-24.045610345584||||-24.045610345584|-24.045610345584|-24.224395532645|-24.224395532645|-24.67710650766|-25.175674791735|-25.389082983248|-25.670647810027|-26.449053020527|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447||-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.629595385447|-26.716772514863|-27.0044722693|-27.0044722693|-27.537855868154|-27.537855868154|-27.537855868154|-27.853156790093|-27.853156790093|-27.940686301629|-27.940686301629|-27.959095085374|-28.044550247448|-28.949500953111|-29.289445359346|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-29.652740815069|-30.064156058525|-30.491841001748|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.523565473482|-30.915628104657|-31.231254106594|27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016||||||27.826551579016|27.826551579016|27.826551579016|27.826551579016|27.826551579016|26.467834735996|26.016770958761|26.016770958761|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251||26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|26.015839776251|25.149821397169|24.914801514263|24.632286216147|24.632286216147|23.521429752119|23.488811094239|23.239789625754|22.714211407359|22.564458553506|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-25.896126452349|-26.284585307332|-26.731761533124|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.835683341354|22.379092211558|22.252880090954|22.201533099547|21.828370911695|20.651523544631|-23.765304303886|-23.765304303886|-23.765304303886|-23.765304303886|-24.357918276437|-24.357918276437|-24.357918276437|-24.357918276437|-24.678799008935|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555||||||21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.703581700555|21.558980290351||21.344977502754|21.075530719681|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.894520580539|20.68559091704|20.68559091704|20.68559091704|20.15787800834|20.078753885135|20.009726454268|20.003586585267|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901|-21.346373859901
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|89.578144299943|89.424052596047|88.487835539661|86.897975407295|86.897975407295|86.897975407295|85.6211440572|85.6211440572|85.6211440572|85.6211440572|85.407380793807|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|85.402720260705|||85.402720260705|85.402720260705|85.264686584567|85.139654371578|84.211977714176|84.211977714176|82.349974254629|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.039571584768|-89.893417585235|-91.732299095737|-91.732299095737|-93.025332616818|-93.31281557508|-93.31281557508|-93.31281557508|-93.31281557508|-93.694795507277|-94.774215161894|-94.816927824607|-94.816927824607|-95.841589726994|-96.420100307012|-96.868203203011|-96.868203203011|-96.868203203011|-96.868203203011|-98.555224780825||||-99.111777770204|-99.111777770204|-99.111777770204|-99.111777770204|-99.111777770204|91.05845648393|91.05845648393|91.05845648393|91.05845648393|-97.96784609413|-97.96784609413|-97.96784609413|-99.178158851198|-100.49906528849|-101.0483292473|-101.0483292473|-101.0483292473||-102.55258611978|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-103.04275133749|-104.57638849308|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|-105.04332276144|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.56644476103|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|97.473031833415|94.908366974465|94.023737810576|93.223505442187|93.223505442187|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|92.233801288444|91.406407883245|91.406407883245|91.406407883245|91.06822665806||||||89.792184187827|89.792184187827|89.792184187827|89.792184187827|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.867788959988|88.298657604333|87.882395422322|87.198202447612|87.198202447612||87.198202447612|86.149671268153|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|86.133572177012|85.522860822765|85.47762013551|84.231240814223|83.626379614951|83.515963979564|83.515963979564|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.877248973054|81.377652979684|81.377652979684|80.772350041455|-88.65258615156|-88.65258615156|-88.65258615156|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-88.836480333223|-90.221087987571|-92.163009829174|-92.163009829174|-92.333343712103|-92.707047161804|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||||||85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075|85.357771263075||85.177527915054|83.117749662818|83.117749662818|82.763611974121|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|82.071132519558|81.745701951798|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|80.45483944343|-87.92513288144|-87.92513288144|-87.92513288144
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|5.2117393400361|5.2117393400361|5.1552661156312|5.11903445281|5.11903445281|5.11903445281|5.0922604882873|5.0841781656121|5.0544281148908|5.0544281148908|5.0544281148908|4.9960312737357|4.9494210748186|4.9494210748186|4.9254584464897|4.9254584464897|4.9227312575302|4.905257199707|4.8375079085455|-5.1989189059686|-5.1989189059686|-5.1989189059686|-5.1989189059686|-5.1989189059686|||-5.2321321336374|-5.2573694220236|-5.3437437736382|-5.3452393257311|-5.3452393257311|-5.3747103439096|-5.3865846283646|-5.3865846283646|-5.3865846283646|-5.4145386094751|-5.4455985355049|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4529262577998|-5.4591035531528|-5.4591035531528|-5.4591035531528|-5.5495595586043|-5.5966313864586|-5.5966313864586|-5.5966313864586|-5.5966313864586|-5.7440345580707|-5.7594829991272|-5.7901023173542|-5.7901023173542|-5.8273360491032|-5.8948178556489|-5.9081308606518|-5.9401000668547|-5.9401000668547|-5.9832684016581|-5.9832684016581||||-5.9832684016581|-5.9832684016581|-5.9832684016581|-5.9832684016581|-6.0997422775025|-6.4130471901093|-6.6383854764473|-6.6770950310508|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7180871866815|-6.7817636488403|-6.8102019714383|-6.8102019714383||-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.8307852545001|-6.9525391568318|-7.0061544300864|-7.2173938885607|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7348521946445|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.7059088004797|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.6720422924204|6.3056025704458|6.0978918562018|6.0098047739296|6.0098047739296||||||5.8864497880173|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239||-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.287483289239|-6.3227589686681|-6.4575101357885|-6.5155667709187|-6.5595186735607|-6.6561318001721|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0885053428075|6.0493273538893|6.0493273538893|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.6541557013794|-6.7968396014422|-6.9573451248502|-6.9573451248502|-6.9573451248502|-7.1576057504388|-7.5506728038492|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.6981193478905|-7.7206884154571||||||-7.835209370641|-7.974121439223|-8.1418014497277|-8.1875572702086|-8.2706190503081|-8.4923545162369|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.5765318484156|-8.7300352356002|-9.0772618211161|-9.2664017055708|-9.5348906886002||-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.5642494410065|-9.576943976988|-9.9121602986804|-10.28184413629|-10.355938060606|-10.473819740972|-10.525911287424|-10.981567599107|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|9.0569447583046|8.4593827532492|7.92709237191|7.6839918146853|7.5716571289438
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.506456633761|11.453840596096|11.415378259969|11.393799910516|11.393799910516|11.310333659881|11.309815118306|11.234794931933|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.853808581883|-11.869787150019|-11.910874717096|||-12.059860300862|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.08073231974|-12.145657113045|-12.145657113045|-12.17128542049|-12.301428509898|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999|-12.332727559999||||-12.332727559999|-12.332727559999|-12.332727559999|-12.34469772334|-12.415775150668|-12.451327800029|-12.451327800029|-12.498741310475|-12.498741310475|-12.498741310475|-12.523045983179|-12.552829016429|-12.680365020679|-12.716517058398|-12.841685603488|-12.954650585771|-13.057944978741||-13.063021767527|-13.063021767527|-13.063021767527|-13.063021767527|-13.287246664796|-13.341292097286|-13.341292097286|-13.437546732376|-13.508385395949|-13.543205976425|-13.549673027395|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.562256022161|-13.655839941972|-13.743155715723|-13.999061476146|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.18242758886|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|13.155658561273|12.939065436835||||||12.797850428152|12.530944782416|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.456813608463|12.333126530444||12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.21913334628|12.015147651788|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.662973963675|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.690512101306|-12.732793115851||||||-12.732793115851|-12.853659390604|-13.091288141847|-13.177542373472|-13.613379819452|-14.178442917024|-14.178442917024|-14.178442917024|-14.178442917024|-14.252714697691|-14.638016559649|13.106912687823|13.106912687823|13.106912687823||13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|13.106912687823|12.933792197489|12.725854882222|12.725854882222|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749|-13.903844736749
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-26.434088104549|-26.434088104549|-26.434088104549|-26.434088104549|-26.547319378658|-26.848132731963|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.206051732644|-27.309260570395|-27.309260570395|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.576292112104|-27.612546155444|-28.394495113681|||26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|26.015096359676|25.773437378983|25.773437378983|25.773437378983|25.773437378983|25.546597240347|25.532004010223|25.532004010223|25.532004010223|25.532004010223|25.532004010223|25.532004010223|24.821115215114|24.574017003169||||-27.613520980386|-27.613520980386|-27.613520980386|-27.613520980386|-28.153356314266|-28.459041301884|-28.459041301884|-28.459041301884|-28.623789279928|-28.623789279928|-28.623789279928|-28.648654162079|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939||26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|26.14411935939|25.94902187071|25.196691361641|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.890527621943|24.537808727377|24.514231071597|23.835256640256|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.826907455769|23.787673857308|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.68849386109|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.454094341902|23.41455017583|23.136049994918|23.136049994918|23.123388035531|23.096542393097|22.696158765564|22.686286686537||||||22.417541873319|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213||-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.325875401213|-24.713195297138|-24.960772272631|-25.033079620516|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.462170541024|22.462170541024|22.462170541024|21.765744884517|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.148656434837|20.995132498204|20.995132498204|20.995132498204|20.995132498204|20.457924052807|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131||||||-23.246840583131|-23.246840583131|-23.246840583131|-23.573712466872|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004||-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-24.048145948357|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-15.795739947726|-15.795739947726|-15.795739947726|-15.795739947726|-15.795739947726|-15.841933792355|-15.917148397501|-15.987387231252|-16.178763605115|-16.379400042542|-16.379400042542|-16.381555111153|-16.440151021291|-16.440151021291|-16.440151021291|-16.652946204398|-16.794439344316|-16.794439344316|-16.839932738309|-17.200480154891|-17.367200988023|-17.826889772645|-17.832579624789|-17.832579624789|||-18.06786591492|-18.407628556997|-18.732365419368|-18.837770208219|-18.837770208219|-18.837770208219|-18.847494836329|-18.847494836329|-18.989994203248|-19.24777090461|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.415880249503|17.396531261375|17.396531261375|17.396531261375|17.183923047306|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639||||17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.135766025639|17.015851758427|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.797695426662|16.284951543123|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024|-18.756097490024||-18.756097490024|-18.996958114743|-18.996958114743|-18.996958114743|-19.070360779108|-19.070360779108|-19.070360779108|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.202087193168|-19.954540444123|-20.340045293953|-20.470049470427|-20.897277401291|-21.001419754385|-21.007688967783|-21.188543496748|-21.97504677841|-22.540790375825|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955||||||20.019544191955|20.019544191955|20.019544191955|20.019544191955|20.019544191955|19.527826172112|19.471391320226|19.471391320226|19.174879418477|18.4452817718|18.4452817718|18.327409132997|18.327409132997|18.327409132997||18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.316009160192|18.010009999971|17.365750573656|17.365750573656|17.365750573656|17.365750573656|17.365750573656||||||17.365750573656|16.831944861436|16.37327280577|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518||15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.544121890729|15.092126181912|15.092126181912|14.407918297793|14.186020572479|14.045767178156
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.5767908217771|2.5767908217771|2.5767908217771|2.5767908217771|2.5767908217771|2.5703231231221|2.4970257432205|2.4405840669454|2.4205975604132|2.4205975604132|2.4059362826954|2.4059362826954|2.4059362826954|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|-2.5863851607159|||-2.6110928456375|-2.6110928456375|-2.635658705719|-2.6712874311956|-2.6853193727635|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.6862131210095|-2.705571777527|-2.705571777527|-2.7112614942977|-2.7112614942977|-2.7408460989472|2.4933561073396|2.4933561073396|2.4933561073396|2.4933561073396|2.475951219781|2.4627791952004|2.4627791952004|2.4617028426376|2.4617028426376|2.4363365781801|2.4137488103816|2.4137488103816|2.4048751829227|2.4048751829227|2.3415279783761||||-2.4616064258165|-2.4616064258165|-2.4616064258165|-2.4616064258165|-2.4628960498777|-2.4998846063578|-2.5098717090779|-2.540413034988|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.5501456789394|-2.6007174311103|-2.623019357304|-2.6253540348408||-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6253540348408|-2.6542822466291|-2.6581262612536|-2.6581262612536|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6821333008496|-2.6929258988398|-2.7426955353438|-2.7641061821712|-2.7684513108744|-2.7910569924794|-2.8172855265364|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8244810914519|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354|-2.8258554774354||||||-2.8258554774354|-2.8258554774354|-2.8570616198723|-2.8622107598931|-2.8622107598931|-2.8622107598931|-2.8663452967174|-2.9031614180149|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538||2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.664671547538|2.6490794501105|2.6250884092957|2.5939870848822|2.5864037808282|2.5864037808282|2.5715597532969|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.550073513102|2.517859468539|2.509843836978|2.5054244405876|2.5054244405876|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6697993477322|-2.6709388077147|-2.6709388077147|-2.6709388077147|-2.71493198473|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7166392873916|-2.7823769462543||||||-2.7976410667584|-2.8457124013024|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.6164489658418|2.5913475170908|2.5913475170908||-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7362027297027|-2.7635217990413|-2.7635217990413|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871|-2.7772427710871
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|14.43501096431|13.893716773177|13.893716773177|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.865549216013|13.084499078041|||12.797220871454|12.794134958592|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.741713535768|12.48579328588|12.185881276168|11.874867804886|-13.97466935243|-13.97466935243|-14.051752285773|-14.051752285773|-14.056391562151|-14.416546385737|-14.549357522472|-14.549357522472|-14.549357522472||||-14.549357522472|-14.549357522472|-14.667063674379|-14.788404527692|-15.121560325653|-15.702289570737|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-15.962422744394|-16.269358361166|-16.514842947767|-16.575567928355|-16.575567928355|-16.575567928355||-16.575567928355|-16.575567928355|-16.575567928355|-16.657738851669|-16.657738851669|-16.948043424953|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.349715307079|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.261788690438|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|15.072894025003|14.962277442039|14.962277442039|14.82760412056|14.82760412056|14.82760412056||||||14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|14.82760412056|13.027893032838||12.933215051016|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.480997726935|11.850923199735|11.850923199735|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.039952642117|11.039952642117|10.945196808826|10.945196808826|10.945196808826|10.945196808826|10.576329590491|9.9014772062079|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-12.236186854157||||||-12.50798550371|-12.862205566341|-13.370228888121|-13.566365429127|-13.75485096636|-14.228167223297|-14.317964049801|-14.369960171894|-14.46106635963|-14.583962672674|-14.689958618442|-15.182731838535|-15.59359118178|-15.759963301695||-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-16.038847583175|-16.723164339463|-17.195182239127|-17.807677475363|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|11.447580691013
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|11.092862377505|11.092862377505|10.952069770341|10.842811171089|10.842811171089|10.842811171089|10.799629008054|10.799629008054|10.799629008054|10.799629008054|10.595698925388|10.359665707893|10.177961592484|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.178053350119|-11.244146981723|-11.244146981723|-11.244146981723|||-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.314037946965|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.367650494455|-11.383500401045|-11.421667063529|-11.605740825661|-11.610267471746|-11.740297237453|-12.022552348306|-12.165613864451|-12.307348806095|-12.564832085186|-13.023146543032|-14.007101055771|-14.007101055771|-14.007101055771|-14.007101055771|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105|-14.196773203105||||-14.196773203105|-14.196773203105|-14.196773203105|-14.330303571722|-14.695892967671|-14.824383890255|13.257499660198|13.257499660198|13.090554622748|12.745616758243|12.568463206706|12.2509417539|12.2509417539|12.036402324535|12.036402324535|12.036402324535|12.036402324535||11.849335780516|11.788706530879|11.704674073667|11.69195274459|11.69195274459|11.69195274459|11.270503246637|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.94199164345|-11.976657051004|-12.006285713952|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|11.005659367555|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.976357456855|10.889577237681|10.889577237681||||||10.81508545513|10.548427948632|10.51380939978|10.26589950475|10.218777115178|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791||-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-10.993354445791|-11.241505232228|-11.34944967735|-11.394388564297|-11.437428310819|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.23478376055|10.23478376055|10.036426243784|10.014362690186|9.3515140980876|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.354043368782||||||-10.488937515115|-10.537152813645|-10.626836192577|-10.758707139193|-11.000786089565|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123||-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.494148460183|-11.607942491939|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|13.747962253324|13.747962253324|13.076068738028|13.072854363173|12.57817176895|12.54354512344|12.54354512344|12.46048136097|12.46048136097|12.46048136097|12.46048136097|12.301090509161|12.243122878126|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.272482086801|-13.344980162143|-13.397135726905|-13.397135726905|||-13.444039866103|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.672471785136|-13.793301449427|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.84287536758|-13.856019263132|-13.856019263132|-14.026688263001|-14.18652877933|-14.18652877933|-14.317072493135|-14.317072493135|-14.382373169983|-14.382373169983|-14.633192464074|-14.823547332773|-15.046163631026|-15.189625608197|-15.342362257365|-15.639291653504|13.915099488121|13.915099488121|13.915099488121||||13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.915099488121|13.869258281162|13.869258281162|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991||13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.848186480991|13.291873759685|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.678376182355|12.508195594988|12.463451213848|12.463451213848|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.400443779934|12.131603862962|11.915115358786|11.830683869737||||||11.616871165587|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431||-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.436051541431|-12.842279573131|-13.096421608051|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.143242632539|12.143242632539|11.656380957134|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-13.1412824786||||||-13.1412824786|-13.195101751257|-13.195101751257|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882||-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.64754755179|-13.905608623998|-14.119516559315|-14.119516559315|-14.525018475532|-14.647798668543|-14.880331237228|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-55.590292431123|-55.590292431123|-55.590292431123|-55.590292431123|-55.933660376079|-56.00906633007|-56.17562859442|-56.23125238315|-56.268058881668|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.782009327553|-56.893341501711|||-58.822855057715|-59.673804034125|-60.601843663202|-60.941911439525|-60.941911439525|-60.944183275023|-61.982424759113|-62.154285768149|-62.154285768149|-62.154285768149|-62.154285768149|-62.625609400974|-62.625609400974|-62.625609400974|-62.625609400974|-63.465753982581|-64.624246648194|56.534530981063|56.534530981063|56.534530981063|56.534530981063|56.534530981063|56.534530981063|54.079235032398|53.949148340577|52.891511038005|-60.969198297326|-60.969198297326|-60.969198297326|-61.365670444132|-61.365670444132|-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642||||-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642|-61.416005891642|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572|-61.516454348572||-61.719075769857|-62.729771351205|-62.729771351205|-62.729771351205|-62.729771351205|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-63.52312423768|-64.774898868826|-65.852266265316|-66.894975398826|-67.350368419011|-68.094053814499|-69.68863166448|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-69.765510805529|-70.328331619518|-70.328331619518|-70.328331619518|-70.774335073118|-72.101641309134|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717||||||-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.26817391717|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372||-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-72.464425261372|-73.94221282839|-74.951666258433|-75.552639429943|-75.558486136216|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.014164820116|-76.88451253425|-76.88451253425|-76.88451253425|-77.448268270613|-77.826507974066|-77.826507974066|-77.826507974066|-79.514770958597|-80.004500148224|-81.086635070801|-81.086635070801|-81.086635070801|-81.881146858168|-81.881146858168|-81.881146858168|-81.881146858168|-83.162872759175|-83.162872759175|-83.162872759175|-85.426601056337|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|73.561667524039|71.800262330041|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602|-83.928932784602||||||72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.846296994688|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.569579490741|72.274253261335||72.274253261335|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|71.621815840631|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|70.399942678936|68.995567633849
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|27.920326729586|25.330763805354|25.330763805354|25.330763805354|25.330763805354|25.070292777976|||24.602064002305|24.602064002305|24.602064002305|24.602064002305|24.602064002305|24.323405862682|24.175106873947|24.175106873947|24.175106873947|24.175106873947|24.175106873947|24.175106873947|24.175106873947|23.565193241562|23.565193241562|23.537465013342|23.537465013342|23.537465013342|23.537465013342|23.241627813796|22.269787584091|22.269787584091|20.854763969608|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289||||19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|19.601874210289|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114||-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-22.856581834114|-23.112312903179|-23.503124464633|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.679977003716|20.244571881759|20.244571881759|20.244571881759|20.244571881759|20.244571881759|18.728968414187|18.478417966248|18.478417966248|18.122686383328|17.536873178572|17.404367714161||||||17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|17.404367714161|16.884853024211|16.450392982393||16.39377029409|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.367274646355|14.845860777512|13.723478126448|13.723478126448|13.723478126448|13.661642869227|13.465714330931|13.363777430569|13.363777430569|13.363777430569|13.363777430569|13.363777430569|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.968383113335||||||-15.194869933073|-15.458744880827|-15.64860484034|-15.719512249587|-15.719512249587|-16.35334695882|-16.455860268266|-16.455860268266|-16.58762268136|-16.689580695608|-16.963978415042|-17.373309326734|-17.507565393013|-17.934516683731||-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-18.243519634051|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.012088943797
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|7.7343675574455|7.6965190526284|7.6902509912725|7.6902509912725|7.6902509912725|7.6902509912725|7.6108347293266|7.5487051933484|7.4998213942498|7.4998213942498|7.4742454086906|7.4663838849207|7.3928815653467|7.3928815653467|7.2387571920448|7.1951941106414|7.1951941106414|7.0396600402831|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|-7.5902196060125|||-7.6902439473408|-7.7536043721589|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8062147553735|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.8975276085059|-7.9422530964922|-8.0063920104847|-8.1393247008705|-8.1586938831965|-8.2085489932873|-8.2811656731343|-8.4779617806249|-8.6349573422331|7.7818521142407||||7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7818521142407|7.7237246434339|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517||7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6661177309517|7.6462419995736|7.6197134133921|7.3946820758831|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3803383629416|7.3459314815308|7.3038126089071|7.2359029824971|7.1732254884241|7.1552505384549|7.1369449706723|7.0721611018368|7.0318457810292|7.0253841047165|7.0087599627041|6.9613998059723|-7.1061302155159||||||-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1061302155159|-7.1601446966222|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673|-7.2071573616673||-7.2071573616673|-7.2071573616673|-7.2079512722919|-7.2079512722919|-7.2079512722919|-7.2079512722919|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.2349291651369|-7.3843656479122|-7.3881080289602|-7.3881080289602|-7.3881080289602|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.4460544061628|-7.5717272175647||||||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744||-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744|-7.6233188134744
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|99.146121860732|98.747357555218|96.764845525763|95.950933945998|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|94.487454862658|||94.487454862658|94.487454862658|92.920511319973|91.45321527864|91.45321527864|91.337467897219|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-100.18781271655|-101.43868245768|-102.84466601801|-102.84466601801|-103.70240668668|-103.79397768567|-103.79397768567|-103.79397768567||||-103.79397768567|-103.79397768567|-104.13719425808|-106.56132910661|-109.33592248418|-113.67567349217|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|96.725895016712|89.764328949233|88.16925323515||86.511393314256|84.342660645262|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|84.010302201958|81.343670571348|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-88.970791810496|-90.022548456703|-91.250741288145|-91.250741288145|-92.563048571436|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-93.185065280537|-94.016738691971|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948|86.854207093948||||||86.331343182186|84.204271219682|82.474746596494|82.044158392128|76.7696328282|76.7696328282|76.7696328282|76.7696328282|76.7696328282|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606|-84.188344426606||-86.105935250889|-86.177151957233|-86.405722396328|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|78.011649421712|73.34794246252|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-82.252501111629|-84.137778182165|-84.698774271236|-84.698774271236|-84.698774271236|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-84.884688203305|-85.727985824446|-87.383319498544||||||-90.469244667165|-92.197495668323|-92.570078141634|-92.570078141634|-92.570078141634|-92.570078141634|-94.029851486585|-94.029851486585|-94.488608178971|-94.488608178971|-94.488608178971|-96.768455515832|-97.353841581312|-97.738874352969||-97.738874352969|-98.852085869618|-99.672938951014|-99.672938951014|-99.672938951014|-102.26937827375|-104.20117297269|-104.20117297269|-104.20117297269|-104.20117297269|-106.2396383826|-107.73181815325|-112.66646464863|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|100.41633145781|-117.66840897876
08169|100859|/equities/join-in|SHANGHAICOMP|-48.533780711345|-48.6710142431|-48.6710142431|-48.6710142431|-49.680573602224|-51.065636259212|-51.382374028247|-51.400153677014|-51.400153677014|-52.235725977187|-52.304694707928|-53.191318814094|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|48.282122169524|||48.282122169524|48.282122169524|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-52.348183260427|-54.064648321454|-54.770461314327|-54.770461314327|-54.770461314327|-54.770461314327|-54.770461314327|-55.45329056118|-56.933655000771|-57.132289799453|-57.132289799453|-57.446435407799|-58.419371768282|-59.473745103728|-59.718605831874|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-59.754719943993|-60.11101082224|-60.11101082224|-61.077098776289|-61.077098776289||||-61.077098776289|-61.077098776289|-62.377332185582|-64.555367865911|-67.153744184034|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.634011189602|56.410012687205|53.007647190563|53.007647190563|53.007647190563|52.830164655571||51.856847692998|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.845777877043|50.836975927562|49.568306891356|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-54.667183007492|-55.26608170307|-55.26608170307|-55.26608170307|-55.713979178406|-56.689913491822|-56.689913491822|-57.642125584921|-58.657917316578|-59.29520383836|-59.29520383836|-59.29520383836|-59.37522597844|-59.977472682072|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|55.207459966999|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.914116706137|54.419776073051|54.419776073051|54.419776073051||||||54.057530631569|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584||52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.426744165584|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|52.383988060828|47.344986242581|46.881650600752|46.560433735646|46.560433735646|46.560433735646|46.560433735646|46.560433735646|45.426592047785|44.506213488154|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-51.298228720972|-53.035255092326||||||-54.497502903081|-55.752226304056|-56.404140948191|-56.967934395356|-57.178259294876|-57.743622693362|-58.594579388634|-58.853421610744|-60.780469278661|-62.182188833387|-64.217985829414|-65.627763016027|-66.205847668428|-67.188947895156||-67.188947895156|-68.424003049161|-68.424003049161|-68.424003049161|-69.676670520864|-70.797412732533|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.422113110279|-71.704015177328|-74.718346297563|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845|65.632278944845
08170|102952|/equities/wintime-energy|SHANGHAICOMP|1.3962787083685|1.3891985010106|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|||-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4520492644315|-1.4650547340186|-1.4789497007564|-1.4943885526873|-1.5059873419578|-1.5210970593354|-1.5423300479144|-1.5536831974779|-1.5536831974779|-1.5536831974779|-1.562981327352|-1.5699881190096|-1.5699881190096|-1.5699881190096|-1.5710979163685|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5726764753148||||-1.5726764753148|-1.5726764753148|-1.5726764753148|-1.5751960889813|-1.5907734253138|-1.6035542797152|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531||1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.5325556113531|1.525617342769|1.5164411504314|-1.5913364328098||||||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5937071549839|-1.6209347542355|-1.6209347542355|-1.6254830687388|-1.6433145767168|-1.6514606018548|-1.663845130656|-1.6764945816705|-1.6794384267274|-1.6927093561428|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386||||||-1.7111406718386|-1.7111406718386|-1.7346007001282|-1.7567785726522|-1.7869761770008|-1.7872993396958|-1.7872993396958|-1.7872993396958|-1.7975548293017|-1.7995053823152|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822||1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6626805508238|1.6610226740865|1.6610226740865|1.6610226740865|1.6411363140773|1.6140403632799|1.6050109110118|1.6050109110118|1.6050109110118
08171|100722|/equities/wolong|SHANGHAICOMP|-13.950130482862|-13.950130482862|-14.018432724561|-14.018432724561|-14.147703290081|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.974995461966|12.841661126377|12.350179362034|12.230778227743|12.230778227743|12.230778227743|||12.230778227743|11.616420545508|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.409865568285|-12.432627834882|-12.548475651836|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|11.776093635193|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428||||-12.616228462428|-12.616228462428|-12.616228462428|-12.616228462428|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448|-12.885750207448||-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-12.999667892511|-13.069631004394|-13.176026309053|-13.176026309053|-13.30502908817|-13.467254777651|-13.642504687553|-13.656672578659|-13.909636291758|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.949018992443|12.847799077585|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.792620598187|12.607247095184|-13.510920319426||||||-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426||-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.510920319426|-13.764911423644|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.614900438744|12.608777938902|12.549753439228|12.546393354513|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|12.246635339683|11.982372705611|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.90044025747|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.810785193802|11.610872104831|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065|-12.88580851065||||||-13.130898046348|-13.416553762063|-13.662837269686|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.697931583024|-13.96325679101|-14.424729827129|-14.741922222997|-15.027135729156||-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.049355578461|-15.157617701467|-15.273463926244|-15.593293041574|-15.846349527055|-15.846349527055|-16.24316597163|-16.466851130452|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.340793186386|14.090326050873|13.994806638421|13.718587923272|13.718587923272|13.30843125474|13.226858371379
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5.3862552001348|5.3862552001348|5.3091722411437|5.2185248978186|5.1694720726597|5.1533021641426|5.1058913549508|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|-5.4054626216363|||4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9825400411081|4.9478221799479|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.3441924489343|-5.440213777048|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|5.0415109624955|4.9916790580853|4.9890482278645|4.9890482278645|4.9826099129639|4.9826099129639|-5.4139794832352||||-5.4139794832352|-5.4139794832352|-5.4139794832352|-5.4139794832352|-5.4549771421356|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4654332297685|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.4712226706384|-5.5452472984391|-5.5766016980255|-5.5766016980255||-5.6520047437786|-5.6520047437786|-5.6520047437786|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6528405034693|-5.6655354199138|-5.6655354199138|-5.6655354199138|-5.7344839503729|-5.8138712170349|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.4341461089043|5.3607178161308|5.3563531449288|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.3535441206726|5.2811600418922|5.2757331499387|5.2288544005838|5.2288544005838|5.2288544005838|5.2288544005838|5.2226158321662|-5.5835945490841|-5.5835945490841||||||-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.5835945490841|-5.6173274918666|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348|-5.6241891182348||-5.6479877406673|-5.7088755164231|-5.7615282307825|-5.7883647824616|-5.8281829517517|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3441754096301|5.3213059100345|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.2425154396723|5.0805725200122|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.40540857879|-5.5123509313027|-5.5123509313027|-5.5123509313027|-5.5265009828585|-5.6200010454409|-5.7128406909946|-5.7128406909946|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.799422416596|-5.8182471698174|-5.9608302321311||||||-5.9875889846877|-6.0556544009398|-6.1629493439143|-6.188832490968|-6.3359248034681|-6.4322085360557|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711|5.6051133775711||5.6051133775711|5.6051133775711|5.4605722015287|5.4605722015287|5.2300801349111|5.1700892528371|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|5.1239829201417|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749|-5.6853749143749
08173|1162084|/equities/wpg|SHANGHAICOMP|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2220187566124|-8.2739098757994|-8.3354556263036|||-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.3362474938814|-8.5002749518757|-8.5891943856748|-8.8046605503859|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.8269547300468|7.6788389767684|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.5788837670448|-8.6982042788534|-8.7307826676931|-8.7699331377243|-8.7699331377243|-8.7699331377243|-8.7699331377243||||-8.7699331377243|-8.7699331377243|-8.8788148401286|-9.0047939616337|-9.3203269991494|-9.526391504382|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5715445179785|8.5074001797385|8.5074001797385||8.5074001797385|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3924119448956|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3784735199359|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3440908576338|7.9856564894086|7.9268403996765|7.8043090430968|7.8043090430968|7.7386767166713|7.7263071026912|7.6820076799515|7.6211201191084|7.5562448501737||||||7.368605163379|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512||-8.0241361826512|-8.0241361826512|-8.210707131343|-8.2591188123016|-8.2629098020426|-8.347677610807|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.6885228324276|-8.7500250790231|-8.8316948649743|-8.8502167328043|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.4830224358946|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.6791468908398||||||-9.7473856398363|-9.7993170363924|-9.9347968215435|-9.9858852089213|-10.057649897289|-10.208499695142|-10.252777836559|-10.252777836559|-10.252777836559|-10.253642212283|-10.53960231822|-10.742335627269|-10.862595105382|-11.035105573041||-11.180673293386|-11.28988729653|-11.28988729653|-11.28988729653|-11.422096582885|-11.558440840504|-11.729379031682|-11.814865692483|-12.233183816657|-12.434648782661|-13.052943104561|11.060259992427|11.060259992427|11.060259992427|11.060259992427|10.061955538664|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0473562953631|-5.0650075862633|-5.0650075862633|-5.0766753565191|-5.095652044735|-5.095652044735|-5.095652044735|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|-5.1072368532985|||-5.1952632964285|-5.2097370956377|-5.2986721607169|-5.2986721607169|-5.2986721607169|-5.376858085628|-5.3881757460652|-5.4274174066184|-5.5001451522477|-5.5001451522477|-5.5112721688623|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5379883849192|-5.5449870519692|-5.6622075695521|-5.8024530298982|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.2434262714892|5.202975970182|5.202975970182|5.202975970182||||5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.202975970182|5.1127509868512|5.0815443124753|5.0815443124753|4.9609803758999|4.9609803758999|4.839422817908|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188||-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0046220437188|-5.0423579365566|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0450260135836|-5.0639176604159|4.8356812354385|4.8356812354385|4.8356812354385|4.8356812354385|4.797978784912|4.7383098892296|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537||||||-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9311505343649|-4.960167463856|-4.9846302759173|-5.0207005619476|-5.0285555150302|-5.0285555150302|-5.0285555150302||-5.0285555150302|-5.0285555150302|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6629334665669|4.6454816104453|4.5922016834198|4.4968907805481|4.4248787266456|4.410421117858|4.3326898776998|4.3013222177282|4.2348081210191|4.2348081210191|4.2348081210191|4.2348081210191|4.2323841938178|4.2323841938178|4.2323841938178|4.2218938973706|4.2218938973706|4.1976600915371|4.1973998315001|4.190444258282|4.1391919564006|4.1391919564006|4.1391919564006|4.1391919564006|4.1074355918829|4.0760395878624|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3681294890079||||||-4.3762550852732|-4.4175055581151|-4.4550062106515|-4.4850067746269|-4.4944520406841|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.6449600625129|-4.7327334801457|-4.7491484924712|-4.7807574831749||-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.8019529540566|-4.8271698111988|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273
08175|102951|/equities/double-company|SHANGHAICOMP|-3.2241117858407|-3.2241117858407|-3.2241117858407|-3.3412353753511|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.9220626283747|2.8891464033383|2.8891464033383|2.8891464033383|2.8884960323195|2.8750355483287|2.8750355483287|2.8750355483287|2.8750355483287|2.8750355483287|||2.8750355483287|2.8750355483287|2.8750355483287|2.8134483590091|2.8134483590091|2.8134483590091|2.8134483590091|2.7199425448273|2.5910189576344|2.5910189576344|2.5910189576344|2.5910189576344|2.2944655095423|2.245294814981|-2.7073582077565|-2.7073582077565|-2.7073582077565|-2.7073582077565|-2.7659536759657|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531|-2.772421593531||||-2.772421593531||-2.772421593531|-2.8626907479587|-2.9513230601751|-3.0114700573245|-3.0738556139512|-3.2365063023615|-3.4022292375618|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.5510673168504|-3.6122970187226|-3.6336635178504||-3.6624038557407|-3.8132264592247|3.2134866514317|3.2134866514317|3.2134866514317|3.2134866514317|3.1994296354841|3.0210328679163|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|3.0054109886616|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9460205703712|2.9333562353955|2.8431735943541|2.8348439400561|2.8348439400561|2.7053821158814|2.6304245604859|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.5662390988533|2.4485991576716|2.3997434848074|2.3997434848074||||||2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.3997434848074|2.2602705418538|2.1991894973064|2.0746551103884|1.9485055415161|1.8305618198191|-1.9944761904459|-1.9944761904459||-1.9944761904459|-2.0221958262369|-2.0399242830116|-2.0399242830116|-2.0399242830116|-2.0399242830116|-2.0693602707472|-2.078800090313|-2.078800090313|-2.078800090313|-2.1358889828789|-2.179321137917|-2.213853193963|-2.213853193963|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2816208352324|1.9860945271389|1.9860945271389|1.9860945271389|1.9860945271389|1.9201050651224|1.8767832928401|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1900804280237||||||-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.2084227401896|-2.3188030343237|-2.3875589217281|-2.4056210479842|-2.4640234931428|-2.5405816616966|-2.5714447924457|-2.5714447924457|-2.5714447924457|-2.5714447924457||-2.5714447924457|-2.591968931897|-2.591968931897|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.1237488296093|2.1163876218334|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.9736463152673|6.6323845213548|6.5955687986828|6.5955687986828|6.5955687986828|6.5487267749076|6.5487267749076|6.3069188083283|6.2805786678663|6.2805786678663|6.2795321223329|6.1539245178512|5.8315825782673|5.6117585326187|-6.1794396599962|-6.1794396599962|-6.1794396599962|||-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2334528390859|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.2417919073785|-6.3008801312672|-6.3743112188166|-6.4220121813688|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|6.0004423010244|5.8693803535451|5.8232002508363||||5.7885558883041|5.7708204085962|5.7708204085962|5.7708204085962|5.7708204085962|5.7002478022187|5.7002478022187|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.0215249963847|-6.054472599675|-6.1105249571025|-6.1455832507013||-6.1606285057766|-6.1606285057766|-6.1606285057766|-6.1668093957618|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.7755156721368|5.6922395986203|-6.113690569747|-6.113690569747|-6.113690569747|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.8165868922919|5.7817632539239|5.7447368152899|5.700263209692|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6819687174514|5.6744866432862|5.6744866432862|5.6744866432862|5.6744866432862|5.6438739633247|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6397471190782|5.6296051119378|5.6296051119378|5.6296051119378|5.5562279063917|-5.8681390008578|-5.8681390008578||||||-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8681390008578|-5.8773765786102|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.8866725432905||-5.8866725432905|-5.8866725432905|-5.8866725432905|-5.929080326031|-5.9350894630731|-5.9828770890038|-6.0098687361927|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5712406328499|5.5419340587523|5.4182518000547|5.4182518000547|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3902078323561|5.3302309439136|5.2268285866079|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.6005966070737|-5.633911521816|-5.633911521816|-5.633911521816|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7131831347707|-5.7160280883757||||||-5.7160280883757|-5.7955870032805|-5.8489854468789|-5.9094283728563|-6.0282538896096|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|-6.1030778788247|5.5809064071423|5.5809064071423|5.5809064071423|5.5809064071423||5.5809064071423|5.5809064071423|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-5.9704020881518|-6.0343357615851|-6.0909285339142|-6.1343650853662|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401|-6.1457061289401
08177|100882|/equities/hangshang|SHANGHAICOMP|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.430128532043|12.204031314442|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|||11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.962753462628|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837||||11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.899615589837|11.754017423766|11.746686484171|11.706958278404|11.706958278404|11.628286768315|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615|-12.607300158615||-12.667555513509|-12.756734989464|-12.756734989464|-12.794161744623|-12.794161744623|-12.794161744623|-12.794161744623|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.805370490741|-12.973745099915|-13.12738655544|-13.12738655544|-13.12738655544|-13.29820705494|-13.39800793419|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.362202969359|12.225781272039|12.190867713408|12.00180444971|12.00180444971|12.00180444971|12.00180444971|11.889227234161|11.602194440262|11.602194440262|11.383567041189|11.383567041189|11.383567041189||||||11.383567041189|11.383567041189|11.383567041189|11.259518351853|10.962242884438|10.935269562183|-12.445419212184|-12.445419212184|-12.445419212184|-12.577687947841|-12.706319721641|-12.783133197826|-12.899592374212|-12.946348064777||-12.946348064777|-12.961498332948|-13.015553713872|-13.09561528214|-13.247905932623|-13.394339785264|-13.809822013297|-14.059802190372|-14.095891519728|-14.984879595641|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|12.090064268472|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|11.462298402573|10.768665483026|10.751850263309|10.457055718845|10.160617571347|10.156241820116|9.9502681867496|9.9341871623878|9.8090966415277|9.7367739889215|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-10.871714078687|-11.077459877622||||||-11.227733525846|-11.496925893992|-11.519425233492|-11.519425233492|-11.519425233492|-11.851028160131|-11.958517752866|-11.958517752866|-11.958517752866|-11.958517752866|-12.314464104154|11.251428221175|11.251428221175|11.251428221175||11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.251428221175|11.238063472056|11.238063472056|11.238063472056|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495|-11.899003509495
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|6.0930599301647|6.0496095035521|6.0496095035521|6.0496095035521|6.0496095035521|6.0496095035521|6.0496095035521|6.0462327637107|5.9947030983403|5.8996953535024|5.8996953535024|5.8982658680505|5.8982658680505|5.8791843052514|5.8605065974526|5.8605065974526|5.8605065974526|5.8544518321677|-6.0761701084441|-6.0761701084441|-6.0761701084441|-6.0761701084441|-6.0761701084441|-6.0761701084441|||-6.0768554450479|-6.0892839698225|-6.1234106273162|-6.1234106273162|-6.1234106273162|-6.1234106273162|-6.131567342492|-6.1428528708573|-6.163725288086|-6.1685836396536|-6.1762043195655|-6.2413380894053|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9668626606014|5.9405840378408|-6.1719816085899|-6.1719816085899|-6.1719816085899|-6.1719816085899|-6.1719816085899||||-6.1719816085899|-6.1719816085899|-6.1719816085899|-6.1841749111326|-6.1841749111326|-6.2204627803706|-6.2204627803706|-6.242490122685|-6.242490122685|-6.242490122685|-6.242490122685|-6.242490122685|-6.242490122685|-6.242490122685|-6.2867162349896|-6.2867162349896|-6.2896847595855||-6.3139578683327|-6.3139578683327|-6.3139578683327|-6.3139578683327|-6.3516197053536|-6.4062441287156|-6.4258268075647|-6.457056377478|-6.457056377478|-6.457056377478|-6.457056377478|-6.5017294333462|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.1671502286479|6.0498769379306|6.0498769379306|6.0243079239183|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225||||||-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2278471847225|-6.2342746677056|-6.2564161819501|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672||-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.2566259805672|-6.3129177296948|-6.3539727750619|-6.3539727750619|-6.3960807128305|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0832367609134|6.0824854583863|6.0561548186089|6.0561548186089|6.0346162002114|5.9984626152811|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2548929927816|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698|-6.2828967673698||||||-6.2828967673698|-6.3237743491507|-6.3625267208259|-6.369474219022|-6.3971934304611|-6.4753954339115|-6.4753954339115|-6.4753954339115|-6.4871063153046|-6.5028957967513|-6.6215511300556|-6.6828345963681|-6.6930931874397|-6.6930931874397||-6.6930931874397|-6.6930931874397|-6.6930931874397|-6.6930931874397|-6.6930931874397|-6.6930931874397|-6.7234368664559|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199|-6.7264095281199
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.7916244230482|-9.8084715959996|-9.8094134460522|-9.8176812739983|-9.8368679783758|-9.9026315236551|-9.9095901940115|-9.974544416296|-10.039494605448|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.084968328993|-10.201631281686|||9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.2304569657531|9.1089198951725|-9.8872133086386|-9.9498932948161|-9.9498932948161|-9.9793256245772|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031|-10.047729954031||||-10.047729954031|-10.047729954031|-10.047729954031|-10.157477150258|-10.349419233861|-10.464910107258|-10.697678121597|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858|-10.79661231858||-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-10.88075238882|-11.090835907046|-11.099261921847|-11.100694137105|-11.100694137105|-11.16577058952|-11.276411651693|-11.415457645083|-11.427730523905|-11.546922431346|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.601055609482|-11.627352481145||||||-11.627352481145|-11.6320581492|-11.783953566927|-11.932726272365|-11.976727266929|-11.976727266929|-11.976727266929|-11.976727266929|-12.215252474305|-12.445280264215|-12.573644901201|-12.742382924739|-12.943707544213|-12.943707544213||-12.943707544213|-13.060786492963|-13.248651671564|-13.637391064074|-13.948767473859|-14.088075163808|-14.329528069989|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|10.656628435618|10.656628435618|10.656628435618|10.504031836729|-13.417638250955|-13.417638250955|-13.417638250955|-13.417638250955|11.143166819958|11.143166819958|11.143166819958|11.143166819958|10.68873564759|10.68873564759|10.68873564759|10.68873564759|10.170817343825|9.8653524898093|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.7239993182239|9.7239993182239|9.6833325058682|9.6387028330414|9.4063365320197|-10.602857945029|-10.602857945029|-10.602857945029|-10.848731276794||||||-11.055840618576|-11.055840618576|-11.160544386574|-11.160544386574|-11.207271513088|-11.502523458383|-11.736692839619|-11.757436626219|-12.143262458138|-12.178624815734|-12.325694237585|-12.498264767058|-12.498264767058|-12.70551210731||-12.70551210731|-12.797791018417|-12.873100773417|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-13.080807589069|-13.174786248224|-13.195318343923|-13.208131024887|-13.285701272278|-13.352445864444|-13.419939173334|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.8831336278279|8.681259766614|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|8.517510564212|||8.517510564212|8.0972344158799|7.9213714333277|7.7187459967645|7.6404887097009|7.6404887097009|7.5783205448398|-8.5914213230706|-8.5914213230706|-8.5914213230706|-8.5914213230706|-8.5914213230706|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131||||7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.7125805847131|7.5706452255207|7.0518281332606|-7.9663020911091|-8.0575953077232|-8.0575953077232|-8.0665475223228||-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.0665475223228|-8.1989420093613|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.3076933234704|-8.4107701877502|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268||||||-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.6418519897268|-8.8037242804419|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905||7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.8026561623905|7.7459342251704|7.7459342251704|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.6099000273196|7.5821114445227|7.5481008483179|7.5481008483179|7.4123338541728|6.9792598443276|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8729599408499|6.8006913166713|6.8006913166713|6.6396569920327|6.5712855604783|6.4880950216337|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.4428721558162|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.5558706962335|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.728047481006|-7.8917193046606||||||-8.024688150198|-8.064344664761|-8.064344664761|-8.064344664761|-8.064344664761|-8.189271604958|-8.3197465604575|-8.3834518724061|-8.3834518724061|-8.3834518724061|-8.6516132678563|-8.8517925039457|-8.9903246843734|-9.142027162172||-9.2161419906634|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3623922418518|-9.3876581800164|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772|-9.4670925699772
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-21.725207723519|-22.076341431826|-22.147087437584|-22.147087437584|-22.147087437584|-22.553430405672|-22.887144768035|-23.231271968722|-23.285605020974|-23.285605020974|-23.285605020974|-23.853448942473|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|||21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|21.173096880957|19.638269418606|19.638269418606|18.744742704904|18.267274876039|18.267274876039|18.09808298791|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.879846538694|17.360384797158|-19.94384596193|-19.94384596193|-20.119828037026|-20.317586796816|-21.014181399708|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598||||18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.292586222598|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083||18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.236627554083|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|18.112553300817|17.930614672722|17.930574406593|17.930574406593|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.288634962218|17.280149771524|17.1457216759|17.022469257808|16.989965358814|16.866072141949|16.728794383197|16.728794383197|16.469215180244|16.17754932314|16.17754932314||||||15.821722411114|15.582468773478|15.336632068018|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.328204767042|15.326338070558|-16.56552220325|-16.56552220325||-16.56552220325|-16.56552220325|-16.74073734524|-16.74073734524|-16.74073734524|-16.74073734524|-16.965819573426|-17.153132624122|-17.27570321239|-17.609670714945|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.264455517672|16.068284256086|15.94753788006|15.709207774349|15.709207774349|15.709207774349|15.700229381132|15.642016071497|15.642016071497|15.642016071497|15.642016071497|15.466684812107|15.435167622907|15.435167622907|14.880185101146|14.661030966699|14.661030966699|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.534065226298|14.306739095827|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.640429424377|-15.843810318942||||||-16.057011232371|-16.398901261218|-16.56383600272|-16.56383600272|-16.56383600272|-16.817595217374|-16.938080414023|-16.938080414023|-17.141756013461|-17.188062459703|-17.607291414204|-18.009767905278|15.71354366933|15.71354366933||15.71354366933|15.71354366933|15.71354366933|15.71354366933|15.553937876607|15.264375223479|-17.934111746563|-17.934111746563|-17.934111746563|-17.934111746563|-18.153457597906|-18.28828626652|-18.676984320961|-18.975537735977|-19.14115276023|17.143250063339|17.143250063339|17.143250063339|17.143250063339|17.143250063339|||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-49.77240206028|-50.20574343971|-50.20574343971|-51.363602779216|-52.122034339776|-52.122034339776|-52.122034339776|-52.122034339776|-52.547816255214|-53.052016552424|-53.506128638029|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-53.920394741554|-54.315995149104|-54.528882905607|||-54.997647732236|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|-55.537955152474|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|48.705976685795|47.887287904331||||47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|47.887287904331|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529||-54.912126769529|-54.912126769529|-54.912126769529|-54.912126769529|47.49387553365|47.49387553365|47.49387553365|47.49387553365|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|43.971769494486|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.94741441854|40.331572661225|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467|-43.50006159467||||||-43.50006159467|-43.50006159467|-43.528400407042|-43.564926674944|-43.564926674944|-43.564926674944|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278||-43.60589055278|-43.820991190033|-44.012407615195|-44.012407615195|-44.012407615195|-44.012407615195|-45.466563677799|-45.681188812976|-45.681188812976|-47.20243203985|-47.838257025207|-48.551490216742|-48.551490216742|-49.43443277731|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|44.911254294304|43.896950597662|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|42.264737202985|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.622292189584|40.62365792061|-45.779161085022|-45.779161085022|-45.779161085022|-45.779161085022||||||-45.779161085022|-45.779161085022|-46.4229164758|-46.4229164758|-46.438794312507|-47.400883764724|-48.274609947769|-48.274609947769|-48.291343943528|-48.291343943528|-48.291343943528|-48.614270811006|-49.104745472719|-49.446253951451||-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-50.531393669337|-51.807102042536|-52.379817575707|-52.379817575707|-53.185909900946|-53.403788948371|-54.134763717998|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|63.631221113814|63.352469667475|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.680995743537|-68.982216509475|-70.180796155548|-71.346440961201|-71.403824358339|||-73.481471941598|65.042946883997|65.042946883997|65.042946883997|62.825914587441|-70.37940388387|-70.37940388387|-70.37940388387|-70.37940388387|-70.37940388387|-70.838228444982|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-71.779216003328|-72.144681718514|-73.025757871917|-73.4916915443|-73.4916915443|-73.4916915443|-73.4916915443|-73.4916915443|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-73.924525383347|-74.695025474092|-74.953858259603|-74.953858259603|-76.542066021412||||-77.096742227838|-77.484713213494|-78.113017445196|-81.76501780681|-85.114460957626|-86.378848407644|78.118732096929|78.118732096929|78.118732096929|78.118732096929|78.118732096929|76.263712132048|76.263712132048|76.263712132048|76.263712132048|73.523752389057|73.523752389057||73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|73.523752389057|-80.884008495769|-80.884008495769|-82.282230899026|-83.682478318932|-85.323940666618|-85.323940666618|-85.323940666618|-86.319934006203|-86.660723368901|-86.660723368901|-88.777471613639|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-88.854634663305|-89.557368592909|-90.471522574613|-91.787246338736|-92.001384753001|-93.443440730204|-93.443440730204|-94.414932788334|-95.624924303119|-96.79713760595|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382|88.227196789382||||||88.227196789382|86.792768534152|86.792768534152|86.792768534152|86.063078624373|83.802936520553|83.802936520553|82.859369876624|81.707632941935|81.01903885706|79.503930503613|77.727700796929|75.906337304476|-82.487022252554||-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-82.487022252554|-83.516133462582|-85.112927290239|-85.384844846242|-85.384844846242|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|76.586602949617|76.586602949617|76.059004226788|73.328703214887|73.328703214887|73.328703214887|73.328703214887|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|68.251742456089|-77.471367395919|-77.471367395919|-77.471367395919|-78.47161648655||||||-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-79.13790737682|-81.871565888253|-82.146738977264|-82.9880432233|-84.297510467491|-84.297510467491|-84.297510467491|-88.618896416516||-91.017184511093|-91.017184511093|-91.017184511093|-92.106314834917|-92.856458435417|-94.936621094148|-95.293914941986|-95.293914941986|-95.293914941986|-95.698794634297|-95.70363325243|-95.70363325243|-96.669594384617|-97.903435390731|-98.347821728119|-98.347821728119|-100.15091357378|-100.6043467538|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275
08184|100537|/equities/grand-orient|SHANGHAICOMP|4.5499147467121|4.543794266858|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7484821701226|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|-4.7747316873752|||-4.826924142648|-4.8543601934659|-4.9054000581356|-4.9316047607936|-4.9316047607936|-4.9556720984288|-4.9674134268041|-4.9882374089819|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6985601975344|4.6961237944967|4.6961237944967|4.6356932893733|4.6313006525967|4.6313006525967|4.6313006525967|4.5970009306773|4.59078271482|4.59078271482|4.59078271482|4.555225691354|4.555225691354||||4.5358340057764|4.5358340057764|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.8192630137485|-4.829736772012|-4.8302630217332|-4.834901816935||-4.834901816935|-4.834901816935|-4.834901816935|-4.834901816935|-4.8860019128529|-4.9122245489455|-4.9385827050051|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.9601477950398|-4.98683064178|-5.0053676520826|-5.0290340537202|-5.0290340537202|-5.0911491308358|-5.2073878881829|-5.2087642746387|-5.2219604471457|-5.2655115899258|-5.3505683802689|-5.3584091821341|-5.3637880129978|-5.3658753284|-5.4148614018254|4.9301093368996|4.9301093368996|4.5628993278597|-4.8793767674505|-4.8793767674505|-4.8793767674505|-4.8931963425807|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.9248408348589|-4.948156625168|-4.9607295262996|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147|-4.9822389510147||||||-4.9822389510147|-4.9822389510147|-5.0124877720931|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.0517501225436|-5.1183863308846|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488||4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.6246723461488|4.5883366273889|4.5883366273889|4.5883366273889|4.5437071772691|4.5274524128301|4.5048936322369|4.5048936322369|4.5048936322369|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.7893201930387|-4.79138293765|-4.79138293765|-4.8132031549128|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.8717520835152|-4.9136135448074||||||-4.935681408098|-5.016816584702|-5.016816584702|-5.016816584702|-5.016816584702|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132||4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.6701191126132|4.5556879240963|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992|-4.8899487661992
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.811251657499|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|20.333177354978|19.50797470747|-21.16187797111|-21.16187797111|-21.16187797111|||-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.16187797111|-21.4489847883|-21.4489847883|-21.604983937345|-21.633435657978|-21.633435657978|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609||||-21.633569314609|-21.633569314609|-21.633569314609|-21.633569314609|-21.862299365611|-22.037553807995|-22.146172334642|-22.564635490809|-22.796816957696|-23.021464494317|-23.255514837469|-23.445573410685|-23.631191873214|-23.8224355376|-24.162573291961|-24.162573291961|-24.637304149406||-25.583114449997|-26.372905855729|-27.209895166373|-27.909883535147|-28.443203860124|-28.780782838221|-28.87031411634|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.125500837592|-29.891666800476|-31.389074544881|-33.458416228796|-33.65212933808|-34.345143607253|-35.48626963628|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.162642682092|33.118492987969|33.028326567917|32.718140029144|32.392378276401|32.163197033729|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|32.08251745152|31.63057668394|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189||||||31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|31.279181814189|30.765755494431|29.9930619487|28.403957924228|27.481065097762|26.995071745926|26.345079264171|26.176219873872||26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.171505646017|26.171505646017|25.735561057491|25.337846195878|24.776495629087|24.586847765376|24.586847765376|24.174193149645|24.174193149645|24.110548156081|24.110548156081|24.04339408087|24.04339408087|23.680992011751|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.763361925897|-26.763361925897|-26.763361925897|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.632085920947||||||-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-28.025096497687|-28.57788476431|-28.904902784744|-28.904902784744|-28.904902784744|25.930114444125|25.930114444125|25.930114444125|25.930114444125||25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.966253962227|10.508615827238|10.394018066896|-11.219978228306|||-11.219978228306|-11.322652772401|-11.322652772401|-11.322652772401|-11.322652772401|-11.379058470698|-11.414509471226|-11.61778845607|-11.665321030205|-11.789801083213|-11.82644574974|-12.019383354695|-12.03072521753|-12.03072521753|-12.03072521753|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321||||-12.109443472321|-12.109443472321|-12.109443472321|-12.109443472321|-12.424381307424|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135|-12.836422576135||11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|11.166212100205|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.847830229883|10.813144928752|10.560161173938|10.335734275313|9.8732364383355|9.8732364383355|9.8732364383355|9.6108177731451|8.9803534690999|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9108412859193|8.7863471328172|8.7863471328172||||||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.4937243304697|-9.5741378821761|-9.6018198902773|-9.7453551750898|-9.8553948382006|-9.8676605201944|-10.000734326705|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.114245869304|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8234827550274|8.8234827550274|8.6649804150641|8.6471365336504|8.6471365336504|8.3129298293951|7.9311264055611|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582||||||-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1761776000056|-9.1851975685792|-9.4191081001181|8.2699902653976|8.2699902653976|8.2699902653976||8.2699902653976|8.2699902653976|8.0266554753299|-9.1465007893185|-9.1465007893185|-9.1465007893185|-9.271112136481|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.3638442375799|8.1942710720323|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-23.775232516619|-23.910258834994|-24.226953684661|-24.282597573419|-24.282597573419|-24.7973313153|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-24.954889844612|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|||-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.05378144516|-25.710312454055|-25.902014405805|-25.984459620138|-26.753843763823|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-26.793061301095|-27.083401411752|-27.238779299767|23.828941382169||||23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.828941382169|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|23.028273404815|20.876413889702|20.669745623611||20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|20.669745623611|19.971394111133|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-22.821303554258|-23.029560240875|-23.029560240875|-23.029560240875|-23.029560240875|-23.20790860831|-23.20790860831|-23.20790860831|-23.311565056766|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|21.271825295854|20.846472932418|20.689414131995|20.58212663107|20.210141197099|19.971268034924|19.495886050317|19.495886050317|19.41542817338|19.302698466333|18.622442507249||||||-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648||-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.312505974648|-20.541672881309|-20.801079023846|-20.801079023846|-21.127310051927|-21.494233200295|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.671262376141|-21.794460175743|-21.794460175743|-22.119712829903|-22.119712829903|-22.119712829903|-22.738569471919|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|19.112595050593|18.209662174192|18.209662174192|18.209662174192|18.093513938019|17.826126491835|17.726806971553|17.37524086956|17.37524086956|17.37524086956|17.37524086956|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-19.300435498123||||||-19.52770694402|-19.783007554513|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.948180624301|-20.066310931637|-20.13145664157|-20.170507409193|-20.355563351421|-20.415070742267|-20.7850791281||-20.787309468403|-20.924788382997|-21.101986676841|-21.201093003459|-21.201093003459|-21.201093003459|-21.632326546981|-21.924252341935|-22.042716843048|-22.042716843048|-22.43635310747|-22.560948791523|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4002859855399|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4337249087463|-5.4541387874958|||-5.5212655154729|-5.5819615090185|-5.6199570192555|-5.6716190194266|-5.6973544331808|-5.7390178393458|-5.7390178393458|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7535760477237|-5.7823066529358|-5.7990213740952|-5.7990213740952|-5.7990213740952|-5.8028016740621|-5.8825572789313|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.5408888497348|5.4543207396397|5.4264676029294|5.4079846608307||||5.4079846608307|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|5.3756842719356|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6126077654658|-5.6223418980504|-5.6431575913854|-5.6651751884297||-5.6768613003443|-5.6837949940793|-5.6837949940793|-5.6837949940793|-5.6858832780114|-5.7282035553446|-5.7491148802958|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|-5.7494976686345|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4441145874773|5.4384606654682|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4377500810453|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965|5.4277359447965||||||5.4277359447965|5.4277359447965|5.4277359447965|5.3802619998201|5.3697358573525|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.1367131397074|5.0513483070605|-5.2835449981439||-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.3300496524956|-5.4000551906323|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0166316017587|4.9992982410451|4.9992982410451|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.899384256365|4.899384256365|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.3195970017|-5.3328857905648|-5.5359841725321|-5.7655379927921|-5.8489309325006|-5.893256639351|-5.9430628870478|-6.0534031760418|-6.1015590707156|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1743472473844||||||-6.1743472473844|-6.1743531759122|-6.1743531759122|-6.1743531759122|-6.1743531759122|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614||5.6897350821754|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-53.087979817435|-53.087979817435|-53.087979817435|-53.087979817435|-54.1655331983|-54.927814630869|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.036489784297|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|||-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-55.345076181148|-56.043027270443|-56.043027270443|-56.043027270443|-56.883797500538|-57.226806055625|-58.399877745928|-59.222633581495|-59.900255235406|-60.453985885749|-61.217536400832|-61.438960657161|-62.315132787538|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-63.202495742572|-64.013017416809|-64.250037131301|-64.250037131301|-64.250037131301|-64.250037131301|-66.063126389177|-66.184456525015|-67.743352980269|-68.733601988303|-69.483224909557|-71.825701440984||||-71.975114321758|-71.975114321758|-71.975114321758|-71.975114321758|-73.813643852925|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.427653656668|68.322702366187|67.26584832544||-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-75.698723178085|-78.531834025047|-80.731139707192|-82.969669288645|-84.123879691241|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.867628883441|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|76.177749317644|75.644438412158|75.644438412158|74.610358790812|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||||||-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414||-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-82.314641348414|-84.490969940349|-86.221318664733|-86.731780412664|-88.49999976475|-89.456089550016|-89.456089550016|-89.456089550016|-91.070206277633|-91.464241258595|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-91.531944166455|-93.161262231213|-93.161262231213|-93.161262231213|-93.161262231213|-94.317588493937|-97.676505695574|-100.45651348284|-100.45651348284|-100.52663621032|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|88.162309644691|-102.41787005918|-102.41787005918|-102.41787005918|-102.41787005918|-102.51389748804|-107.57784798137|-110.97762479131|-110.97762479131|-110.97762479131|-110.97762479131|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545||||||-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-112.67203883545|-114.73117594604|-116.88660422368|-116.88660422368|-116.88660422368||-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-116.88660422368|-117.4257925992|-121.28494464079|-125.21028607176|-125.21028607176|-128.00855989242|-130.72297551659|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|109.78015844954|108.98109671951|104.00226381032|104.00226381032|104.00226381032|104.00226381032
08190|100794|/equities/taiji-indust|SHANGHAICOMP|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|7.0384232197838|6.9276921654892|6.8985470031314|6.5835007834409|6.5835007834409|6.5835007834409|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|6.5729804409153|||6.5729804409153|6.5729804409153|6.5729804409153|6.3105336176694|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.2883935031487|-7.4124613113846|-7.4124613113846|-7.4260679425626|-7.4432938675121|-7.4432938675121|-7.4814375352016|-7.5501242727777||||-7.5501242727777|-7.5501242727777|-7.5501242727777|-7.7923604217658|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-7.9557885110468|-8.1319871942302|-8.1538746931045|-8.2620827729933|7.3376692741544|7.3376692741544|7.3376692741544|7.3376692741544|7.0035214125482||6.5528015758559|6.018113125912|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.6648125355426|5.641458452298|5.622731805459|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.546166853605|5.4690744926513|5.4367495962846|5.4269440117663|5.3675571162768|5.3675571162768|5.3675571162768|5.3117303538397|5.2994199446782|5.2994199446782|5.2109120267061|5.2109120267061|5.2109120267061||||||-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4179765922066|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108|-5.4474123957108||-5.4474123957108|-5.4660140411004|-5.5000155916859|-5.5672394689641|-5.5892462476195|-5.5892462476195|-5.6597181938424|-5.6946867993953|-5.755207729724|-5.8346752065055|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8721277088616|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.8865297913442|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-5.9906246473042|-6.1023605719372||||||-6.1998447991261|-6.2459388415956|-6.2865825690555|-6.2865825690555|-6.2865825690555|-6.3745361210822|-6.3826373214485|-6.3826373214485|-6.3845969432992|-6.4184410300963|-6.5788235628068|-6.684804064638|-6.7231154249847|-6.800697959345||-6.800697959345|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.8549208588625|-6.9049122540184|-6.9665689698003|-7.0695211347764|-7.1339766960606|-7.1339766960606|-7.2394186370092|-7.5071316684305|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9199505334625|6.9088341136254|6.875318504945
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|-39.888210795067|-39.888210795067|-39.888210795067|-39.888210795067|-40.239679042655|-40.639046082474|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.490466853705|36.138925568051|36.138925568051|36.138925568051|36.138925568051|||36.138925568051|36.10491669596|35.37324325708|34.481936477593|-37.844981122255|-37.844981122255|-37.844981122255|-37.844981122255|-37.844981122255|-38.479424079524|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.243075475282|-39.668416245322|-39.809031066017|-39.809031066017|-40.008368766657|-40.098091288524|-40.098091288524|-40.098091288524||||-40.098091288524|-40.098091288524|-40.098091288524|-40.098091288524|-40.857879819822|-42.005978891532|-42.309421244904|-42.902132554898|-43.532611273784|-43.532611273784|-43.532611273784|-44.571789210657|-44.768652644003|-44.991836881466|-45.235578097199|-45.235578097199|-45.235578097199||-45.759533499451|-47.151148264906|-47.874608615263|-48.277897520445|-48.795440748424|-49.522711306911|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-49.544200475072|-50.558555133978|-51.260062862148|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.587554129875|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|46.410021651615|45.658357263526|45.304024864428|45.304024864428|45.304024864428|45.304024864428|45.304024864428|44.720188219678|44.720188219678|44.720188219678|44.156365326702|44.156365326702|44.156365326702||||||44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702||44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|44.156365326702|43.518019676081|43.518019676081|43.518019676081|43.518019676081|43.330574883213|43.2711973071|41.941885405105|41.29264877165|39.958499355721|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.76704563534|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|38.672703273535|38.543005315728|37.250726556873|37.250726556873|37.250726556873|37.250726556873|37.250726556873|34.643584198527|31.958426946592|-39.49502618399|-39.49502618399|-39.49502618399|-39.49502618399||||||-40.770027347039|-40.873362430412|-41.646513285988|-42.540016296565|-42.565019107593|-43.221132146797|-44.047261346369|-44.047261346369|-44.593068349128|-44.671745339771|-44.951938673014|-45.554931689363|-46.479370171341|-48.175411708391||-48.948410615509|-48.948410615509|-48.948410615509|-48.948410615509|-50.352679580654|-52.512072202852|-52.512072202852|-52.896965333206|-52.896965333206|-52.896965333206|-52.934408316328|-53.305452913392|-54.024538402708|43.737783953085|43.737783953085|43.737783953085|43.346427224891|41.121030037951|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|107.49198105486|107.49198105486|107.49198105486|107.49198105486|107.49198105486|107.49198105486|107.49198105486|106.79330987568|-118.04480044495|-118.04480044495|95.010565576171|92.309519036186|88.867246238802|87.103605897795|-101.97856239967|-104.23887872356|90.55928834657|87.276835332438|87.276835332438|83.628706280969|81.212452694865|79.41716808422|-91.59444550294|88.909084538213|||88.909084538213|88.909084538213|88.909084538213|88.909084538213|87.698982057297|85.396095074243|84.697213931103|84.697213931103|84.697213931103|80.28301598763|78.993456098543|78.993456098543|78.993456098543|78.993456098543|78.713840295988|77.283152476635|75.08179362184|75.08179362184|70.974214372439|68.513570795901|65.713794520573|65.713794520573|65.713794520573|65.713794520573|63.665885716761|-89.647379875644|-89.647379875644|-89.647379875644|-89.647379875644|-89.647379875644|-89.647379875644|-89.647379875644|74.982591457968|74.982591457968|74.982591457968||||74.982591457968|74.982591457968|74.982591457968|74.982591457968|74.982591457968|74.982591457968|73.526685312727|-98.619544158006|78.716875270532|78.716875270532|-95.153234054064|85.777569439412|85.777569439412|85.229397588307|85.229397588307|-90.014108533558|-90.014108533558||91.839426632367|91.839426632367|91.839426632367|90.075151889018|89.881514726405|89.386477081543|89.386477081543|89.386477081543|87.421878594564|87.398903072329|86.617702216635|86.617702216635|86.617702216635|86.617702216635|85.98324500649|85.98324500649|85.98324500649|84.131350224909|84.131350224909|84.131350224909|84.131350224909|84.131350224909|-109.77560361999|-109.77560361999|89.100345885553|87.312681290615|86.307340088938|83.726405081323|79.701551791883|-107.69316909395|85.404692675421|-101.12215823404|-101.84774080109|92.167243559279|92.167243559279|91.614799808472|91.614799808472|90.50238791097|90.50238791097|-101.03600405997|102.28352135413|102.28352135413|102.1242284038|102.1242284038|100.41818335083|96.974564261198|93.881257263555||||||92.891304773918|92.891304773918|92.891304773918|92.891304773918|92.891304773918|92.891304773918|92.891304773918|92.891304773918|92.249462969691|91.986717792684|91.986717792684|90.663750490944|90.663750490944|87.57558868704||86.002241010774|84.426688586461|82.74909105432|80.155335851642|76.115045172344|-84.562057064231|-105.17630423247|-106.44906826747|-106.94141960953|-107.97101933001|-108.55866703985|-109.51994540954|-110.56183568928|-111.25798948047|-111.97422321634|-111.97422321634|-114.25944633833|-116.50509064717|-116.50509064717|-117.73144354338|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|-118.30622429417|88.005387363977|83.525818994914|83.16493627573|83.16493627573|82.069770198674|-113.61652612067|86.194556243148|-107.07070111968|-107.07070111968|86.563673340199|84.172526026455|84.172526026455|84.172526026455|83.914308601714|79.584544771355|-104.34528687989|-110.37751208043|-110.37751208043|-110.37751208043|-110.37751208043||||||-110.37751208043|-110.37751208043|-110.37751208043|-110.37751208043|-110.37751208043|-110.37751208043|-110.37751208043|-114.22446469118|-114.22446469118|-114.22446469118|-114.22446469118|-114.22446469118|-114.22446469118|80.358544159959||80.358544159959|80.358544159959|77.462782307699|77.462782307699|-107.01359810185|86.380328792462|86.380328792462|86.380328792462|86.380328792462|-102.46993547664|104.40294121824|104.40294121824|104.40294121824|104.40294121824|104.40294121824|104.40294121824|104.40294121824|104.40294121824|104.40294121824|103.56089351384|103.56089351384|103.56089351384|98.861861204746
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.935771174523|13.868316539232|13.837811346522|13.765028816319|13.672905933663|13.672905933663|13.672905933663|13.672905933663|13.672905933663|||13.672905933663|13.672905933663|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.581530545375|13.24196808797|13.24196808797|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.14776315138|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|13.11308838296|12.858192935786|12.726959563186|12.678367509765||||12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.659193559966|12.406246022473|12.210114510071|12.158856108467|12.104003932795|12.104003932795|12.104003932795|12.08738446536||12.076458457469|11.887334562407|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.86771970013|11.743894897337|11.685675606061|11.665432542484|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.608055661454|11.479187884081|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.429459950437|11.378256599979|11.378256599979|11.294888011699|-12.399215916631||||||-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.399215916631|-12.536826906201|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555||11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.547613722555|11.458855159274|11.227298903456|10.798188553905|10.778939417839|10.521836735407|10.380216043967|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.252238474764|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.241323979293|10.185598196359|10.178838639096|10.098462811652|10.098462811652|10.098462811652|9.9417967986958|9.9417967986958|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.9120840949785|9.8664427509702|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538||||||-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.611389565538|-10.871385071091|-11.028124620972|-11.048826194103|-11.048826194103|-11.048826194103||-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.048826194103|-11.104647398321|-11.161909050774|-11.168978496627|-11.168978496627|-11.185157629978|-11.185157629978|-11.209698567933|-11.258394596914|-11.262104694424|-11.309480605719|-11.383549039229|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381|-11.432740630381
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|9.057065074324|9.057065074324|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.7887884475517|-9.8803200564702|-10.010356037917|-10.090950958268|-10.209945776215|-10.356050281779|-10.493389479602|-10.636544192593|-10.735048732008|-11.47672108461|-11.560800539669|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|-11.586161068911|||-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.801835283571|-11.857039223041|-12.014488178189|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.120868293364|-12.367631691384||||12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|12.046624616478|11.90458292839|11.767314114803|11.628126849327|-12.681278060525||-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.681278060525|-12.855016926252|-12.855016926252|-12.855016926252|-12.855016926252|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.069817124332|-13.134241274689|-13.335823778415|-13.347025822826|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.58348017371|-13.70831145883|-14.025345851319|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.071399853387|-14.249888126231|-14.422098098172|-14.527886587132|-14.597096767413|-14.599863323568||||||-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.599863323568|-14.839291979868|-14.940854334044|-14.940854334044|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313||13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.352758465985|12.330286726664|12.184207105317|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-14.357883460227|-14.73098151651|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293||||||12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.669949557087|12.669949557087||12.422721096433|12.064470534163|12.064470534163|11.673300854186|11.100334767743|10.71370504106|10.449672409836|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-12.002412031514
08195|100709|/equities/faratronic|SHANGHAICOMP|-141.88953716239|-141.88953716239|-141.88953716239|-141.88953716239|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|131.2651384082|||131.2651384082|131.2651384082|131.2651384082|131.2651384082|128.71571368272|-142.1087193451|-142.1087193451|-142.1087193451|-142.1087193451|-143.32135316638|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-143.5053088991|-144.20196809518|-144.20196809518|-144.20196809518|-148.1177424297||||-150.25089968767|-150.25089968767|-150.25089968767|-150.25089968767|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706|-154.4744978706||-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.20983605628|-155.43315151272|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-155.69752577477|-157.34558951782|-159.61898472493|-161.35553882061|-161.84337687425|-162.64097674613|-163.28497063589|-163.980607686|-163.980607686|-163.980607686|-163.980607686|-164.30622957542|-166.19859842012|-167.39382437362|-167.39382437362|-169.12812761348|-169.4001459974|-173.39960764712|-176.05824290799|-176.05824290799|-176.05824290799|-177.30470796743|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|162.63329996293|161.08144287738|160.89660713046|160.49456100298||||||156.68062082742|155.12069475887|153.97243502668|150.30603200121|149.87812990224|149.87812990224|149.87569463557|149.00521721118|148.19412596219|144.2618084218|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997||-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-166.15083737997|-168.8148113426|-170.25979404278|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-171.48781136118|-173.71090368256|-175.54026078046|-175.54026078046|-175.54026078046|-178.26007778042|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|158.70801707345|156.01835050669|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153|-179.74467053153||||||-187.65908182703|-190.23064739|-190.55849045395|-192.1811053872|-192.26677487955|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-193.60052352428|-194.3677980158|-200.75089112623|-205.93765260228|-206.39177513499||-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-206.39177513499|-209.20991026789|-209.20991026789|-209.68156398038|-213.71117616473|-217.57853090297|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601|185.86637167601
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|29.260554187277|29.260554187277|27.713558823905|-33.076163448127|-33.076163448127|-33.076163448127|-33.076163448127|-33.076163448127|-33.084625523656|-33.848473011751|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|||-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.380298938949|-34.390887726898|-34.548208543057|-35.088565425072|-35.690073309114|-35.786746565689|-36.421385200145|-36.597572080231|-36.597572080231|-36.597572080231|-37.101189869352|-37.676323645322|-37.891078763793|-37.891078763793|-38.172752340132|-38.172752340132|-38.877503456335|-39.398645405981|-39.398645405981|-39.953493547675|-40.879016398942||||-40.879016398942|-40.879016398942|-40.879016398942|-42.023905329744|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|35.204969950905|-41.292048353646||-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-41.292048353646|-42.056722105315|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|37.015258095323|36.848619114093|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.63232610397|35.205918181522|34.25991043844|33.654516281622|33.654516281622|33.654516281622|33.654516281622|33.654516281622|32.712237956278|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.983562148103||||||31.983562148103|31.983562148103|31.983562148103|31.983562148103|31.533404311083|29.929338411648|29.069265952992|28.916407919909|28.677673499878|28.089081518181|28.05750647691|28.05750647691|28.05750647691|28.05750647691||28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|28.05750647691|27.74389607274|27.471139655839|27.471139655839|27.471139655839|26.88224164908|26.88224164908|26.88224164908|26.824157417536|26.558262156852|26.558262156852|26.558262156852|26.323624504284|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.882600824736|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||||||24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||23.515230394605|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-7.8218626550155|-7.8218626550155|-7.8218626550155|-7.8218626550155|-7.8265653075476|-7.8265653075476|-7.8265653075476|-7.8265653075476|-7.8322949610042|-7.8605492421491|-7.8605492421491|-7.9322769982399|-8.019196442187|-8.0877735715592|-8.0877735715592|-8.0941926750302|-8.2135476307471|-8.4467195621684|-8.4513553106735|-8.5465057916056|-8.7044507206161|-8.7660565045895|-9.1777854558643|-9.1777854558643|||-9.2064282758166|-9.3543649628349|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.3652477520092|-9.6297197626016|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.6502830188969|8.5741339284453|8.5741339284453|8.5741339284453||||8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.5741339284453|8.3511534183473|8.3511534183473|8.3511534183473|8.3511534183473|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729||8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.1685592193729|8.0756218189803|7.8240241203934|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7985384404362|7.7011537485322|7.6390595362143|7.5300663759925|7.4433683938035|7.4433683938035|7.4433683938035|7.4433683938035|7.3724299382585|7.3724299382585|7.2913951549287|7.2913951549287||||||-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.5918638231436|-7.59390632337|-7.59390632337|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464|-7.6550339168464||-7.6550339168464|-7.6917042937715|-7.75206349978|-7.75206349978|-7.75206349978|-7.7622925825599|-7.8758808581567|-7.915978878575|-8.0238652956016|-8.1054059147312|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.5436412048825|7.4701570617368|7.3418413386532|7.2387126006229|7.2280401434848|7.2280401434848|7.1400447914279|7.0533830401276|6.9526480300531|6.8101641980923|6.7629603112314|6.6488446620409|6.6205209457259|6.6205209457259|6.6205209457259|6.5555789430252|6.5223098551026|6.5153443321906|6.5098269234457|6.4836964883582|6.3435760062144|6.3435760062144|6.2900843400873|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7259721849588|-6.7749691643347||||||-6.7938545719374|-6.827616163491|-6.8567961282187|-6.8697732893022|-6.9153036505417|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.0134532411906|-7.1866147209111|6.7349696523266|6.7349696523266|6.7349696523266||6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.7349696523266|6.6905219164509|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483|-7.1089855767483
08198|100800|/equities/king-long-moto|SHANGHAICOMP|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.5341392983772|7.1623768265356|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|||-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.7508931758925|-8.9298811889274|-8.9659791761618|-9.1710879597378|-9.371209280724|-9.5130097789176|-9.7850110975247|8.0757979073398|8.0757979073398|8.0757979073398|8.0757979073398|7.2897754155124|7.0480838575325|6.5728708150609|5.9948564505824|5.6220627334657||||5.498403128313|5.4726702993964|-6.0023826059178|-6.0023826059178|-6.0148695239839|-6.1426329358217|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1458387653046|-6.1569327116575|-6.1569327116575|-6.1569327116575|-6.1599250635137|-6.2732502443514|-6.308611258635|-6.3229012321201||-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.3647595571452|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4190612504938|-6.4834016373929|-6.5676685760614|-6.5968539130022|-6.6020599086339|-6.7606219935478|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.101982692099|6.0255365672116|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599||||||-6.3862749601599|-6.3862749601599|-6.4391944436228|-6.4735493955784|-6.5183882247268|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417||-6.5379587689417|-6.5379587689417|-6.5471486738252|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.7653030006882||||||-6.8953365582886|-7.1031514029439|-7.3262796513169|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|5.9965647571147|5.9965647571147|5.9965647571147|5.940627666851|-6.9345316811978||-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9494797040555|-7.0116441304521|-7.0996045862123|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.518351278635|-7.6837238845252|-7.7285821500777|-7.824535694758|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|-15.756463903391|-15.756463903391|-15.756463903391|-15.756463903391|-15.940510683839|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|||14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.497279519378|14.435310225287|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.747914666557|-16.98601698282|-17.637241092022|-17.697697134252||||-17.697697134252|-17.697697134252|-18.300774436786|-18.428638888282|-19.573400284096|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139||16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.386591133139|16.253989096772|15.958321010946|15.698691169287|15.68854543|15.658383594944|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901||||||-17.069043664901|-17.266714922552|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|14.644689704856|-16.654592373664|-16.654592373664||-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.825346151735|-16.825346151735|-16.825346151735|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.74557326053|14.426192789325|14.336881351746|14.154868497094|13.931519920782|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.508331209774|13.508331209774|13.284812351459|13.184791349034|13.144212641827|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.398023424728|-14.428358936954|-14.487621149143|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.647912230603|-14.828842122015||||||-14.828842122015|-14.931204289325|-14.931204289325|-14.931204289325|-14.931204289325|-15.225782573364|-15.493250785224|-15.493250785224|-15.61250017523|-15.750555868935|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452||-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-16.189543036314|-16.412269887761|-17.109744135357|15.401951083632|14.77105570843|-15.763696446215|-15.763696446215|-15.929662879081|-15.942403033676|-16.034318598131|-16.034318598131|-16.034318598131|-16.172956830614|-16.172956830614|-16.172956830614
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|18.236814865101|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|||-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.686839543084|-19.811489169575|-20.129987894139|-20.191098622306|-20.361220814369|-20.367275946712|-20.367275946712|-20.367275946712|-20.367275946712|-20.619511988046|-20.619511988046|-20.619511988046|-20.619511988046|-20.619511988046|-20.761751802537|-20.761751802537|-20.761751802537|-20.761751802537|-20.789169585013|-20.911349925516||||-20.911349925516|-20.911349925516|-20.942611227563|-21.002901088453|-21.388779228768|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197|-21.406739383197||-21.502540254752|-21.502540254752|-21.502540254752|-21.502540254752|-21.606711864649|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.618987733099|-21.724430700113|-21.84047788599|-22.15481948693|-22.15481948693|-22.15481948693|-22.420354523475|-22.88095025466|-22.996611271149|-23.427345975511|-23.776495015481|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.597734881566|21.185817348876|20.430392491864|20.430392491864||||||19.970435288269|19.710482971226|19.634981994667|19.392756229019|19.290840949588|19.237534885518|19.237534885518|19.237534885518|19.237534885518|19.237534885518|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796||-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.113932586796|-21.771590737377|-22.110100247103|-22.116222886728|-22.51302542122|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.585604262653|20.309561491347|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-23.419103049769|-24.289558728021|-24.829580039499|-24.829580039499|-25.475087398421|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.772490134977|-25.924988339502||||||-26.286654443828|-26.626282554299|-26.925869258941|-27.251048633673|-27.251048633673|-27.251048633673|-27.407034805796|-27.407034805796|-27.481893514141|-27.481893514141|-27.684326355705|-29.094252154838|-29.246600161729|-29.246600161729||-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.246600161729|-29.70344343311|-30.122160701028|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.815438060068|-30.856599255958|26.208252877476|26.208252877476|26.208252877476|25.354725275307|24.818583499358|24.495647972343|24.42238677157
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.3820126242279|-8.4868006051648|-8.4868006051648|-8.4868006051648|-8.5153338446737|-8.5259264061319|-8.5771404448998|-8.7246002294236|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|-9.1387903944519|||-9.3619894733988|-9.5988775614194|-9.7637532953082|-9.9158369969061|-9.9259217382201|-9.9259217382201|-9.9259217382201|-10.12824663859|-10.236045687059|-10.236045687059|-10.323389209175|-10.323389209175|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.372183933052|-10.482426844473|-10.67714109513|-10.840156768128|-10.8568409001|-10.894191984827|-10.894191984827|-10.894191984827|-11.006879917444|-11.010977709361|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.169048105192|-11.333903324021||||-11.333903324021|-11.333903324021|-11.333903324021|-11.348781704254|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.45892441612|-11.462817711612||-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.462817711612|-11.794797308997|-11.883961115785|-11.883961115785|-11.883961115785|-12.233845616389|11.032406309104|11.032406309104|11.032406309104|11.032406309104|11.022496239019|11.022496239019|11.022496239019|11.022496239019|11.022496239019|10.957217286772|10.721353132136|10.704695044486|10.704695044486|10.623549578949|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.581860601728|10.46982730738|10.46982730738|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.340218963494|10.231586785331|10.231586785331|10.231586785331||||||10.231586785331|10.023985751486|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.033612979728|-11.080681179715|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355||-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.204594492355|-11.394549607612|-11.513388791986|-11.521542619012|-11.658380797993|-11.790422973248|-12.049359172817|-12.10873253504|-12.347480431305|-12.477756172536|11.045918245229|11.045918245229|10.926020113531|10.694466873345|10.575538058582|10.575538058582|10.575538058582|10.450042136844|10.177268911662|10.162520701424|9.9900230905923|9.9472480373816|9.8741641129869|9.8596266205463|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.8062627186376|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.6544697644543|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|9.1840976872844|8.883442101523|8.512713310503|8.4563481249003|8.3826090403827|-9.2193105686644|-9.2193105686644|-9.2193105686644|-9.2193105686644||||||-9.2193105686644|-9.3220122643024|-9.4133467484084|-9.4748297586007|-9.5986997169437|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653||8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.6572068292653|8.641896680412|8.6109960381823|8.5261063382181|8.385674137225|8.3129711618581|8.0816347323698|7.9768167295768|7.918129739796|-8.5898273348038|-8.5898273348038|-8.5898273348038|-8.5898273348038
08202|101032|/equities/longi-silicon|SHANGHAICOMP|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|27.647249835039|26.584166254495|-30.070901960374|-30.070901960374|-30.070901960374|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|||-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.130872517753|-30.153475605968|-30.153475605968|-30.153475605968|-30.397194583685|-30.736883489589|-30.967091392919|-31.848435215867|-31.91671035309|-31.91671035309|-32.433567232769|-32.98729715842|-34.196996906267|-34.617219000907|-35.583021620745|-35.73039606027|-35.73039606027|-35.73039606027|-35.73039606027|-36.346551873201|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.596182208014|-36.902423387051|-37.032691643504|-37.176880171859|-38.341532710486||||-38.982813732815|-39.103682059745|-39.103682059745|-39.103682059745|-39.914089541413|-40.82676734392|-41.151405964341|-42.097319385173|-42.097319385173|-42.097319385173|-42.097319385173|-42.522021581467|-42.832247100203|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913||-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.834644189913|-42.971411347192|-42.971411347192|-43.117680046074|-43.98964486863|-44.920716029028|-45.17539006793|-45.17539006793|-45.799876547781|-45.843197452721|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-46.789530951602|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.22455642931|-47.564506830025|-48.384451456918|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|44.590812816038|44.589790280014|44.076434805823||||||42.100484109402|40.882756651773|40.882756651773|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818||-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-46.038470182761|-47.519410992049|-47.820458836449|-48.214269243509|-48.214269243509|-48.37863072955|-48.505701590504|-49.073003081178|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|44.942434852519|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-52.891126910124||||||-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-54.549253990284|-56.180101176489|-56.180101176489|-56.180101176489||-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.964556981445|-57.633394984538|-58.231552102096|-59.27283454154|-59.357038871161|-59.689308650837|-59.689308650837|-60.317564336841|-60.79310490416|-60.79310490416|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.681492536787|15.229864690343|15.229864690343|15.229864690343|15.229864690343|15.229864690343|||15.229864690343|15.229864690343|15.229864690343|14.886516674403|14.514800109035|14.514800109035|14.514800109035|14.514800109035|14.514800109035|14.514800109035|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.663577073065|-17.931752409369|-18.435280868113|-18.924756443832|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.534773324801|-19.646970403276|-19.922190123224|-20.544099575308|-21.015666226576||||-21.389629500917|-21.936810115764|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|17.960248784051|16.64249910671|15.253887540306|13.824874116541|11.970572459087|11.970572459087|11.970572459087||11.970572459087|11.970572459087|11.91077127823|11.91077127823|11.91077127823|11.91077127823|11.468634874387|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.307493134021|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|11.056445528871|10.888272790783|10.795302846557|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-11.931520942473|-12.073308211059|-12.073308211059|-12.073308211059|-12.073308211059|-12.123675537872|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.207811051752|-12.377011544335|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||||||10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076|10.839743523076||10.839743523076|10.839743523076|9.5669369744752|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.4703539880209|9.1908289674949|9.1908289674949|9.1908289674949|9.1908289674949|8.7909212381786|8.6826902794778|8.5496555354794|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.5369598433415|8.3205106573017|8.1326414344939|8.1326414344939|8.1326414344939|7.7957132920327|-9.2162510741636|-9.2162510741636|-9.2162510741636|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.2910933184122|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.3043206205983|-9.5198003970936|-9.9658896352797||||||-10.547655201173|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739|9.0794980275739||9.0794980275739|9.0794980275739|8.8611088050856|8.8610284666796|8.8610284666796|8.8610284666796|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-9.9451990094339|-10.086887726801|-10.211541848732|-10.212824085633|-10.21830344388|-10.21830344388|-10.21830344388|-10.21830344388
08204|101081|/equities/shaangu-power|SHANGHAICOMP|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.7048639902616|8.5929804771948|8.5929804771948|8.3516447245862|8.2876783554183|8.2876783554183|8.2876783554183|8.2876783554183|||8.2876783554183|8.2876783554183|-9.1139083919472|-9.1139083919472|-9.1139083919472|-9.1139083919472|-9.1660336270672|-9.1660336270672|-9.1660336270672|-9.2455927282287|-9.2528804573431|-9.4520889689541|-9.5015078718738|-9.5015078718738|-9.5015078718738|-9.5566755594231|-9.6379730769239|-9.7249700833517|-9.907189189191|-9.9785428166338|-10.019693738231|-10.019693738231|-10.019693738231|-10.019693738231|-10.088395256088|-10.088395256088|-10.088395256088|-10.088395256088|-10.119849618469|-10.119849618469|-10.119849618469|-10.160388187341|-10.274377013737|-10.274377013737|-10.274377013737||||-10.274377013737|-10.274377013737|-10.274377013737|-10.423196741269|-10.583552038588|-10.846724470366|-11.013582450272|-11.030647787917|-11.060470043207|-11.060470043207|-11.060470043207|-11.196077543922|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382|-11.251569576382||-11.317308037515|-11.317308037515|-11.327046915626|-11.327046915626|-11.3989411424|-11.538823612354|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.6495284268|-11.83225379484|-11.878821662937|-11.878821662937|-11.878821662937|-11.878821662937|-11.964246224336|-12.173606871424|-12.211785156261|-12.408594641026|-12.408594641026|-12.408594641026|-12.485348848399|-12.485348848399|-12.485348848399|-12.53983227842|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.565707477033|-12.667453324463|-12.928281081679|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.937408219695|11.786149930725|11.786149930725|11.786149930725||||||11.665722528839|11.508580543095|11.506674039911|11.506674039911|11.506674039911|11.464638061602|11.315656140718|11.315656140718|11.315656140718|11.315656140718|10.970729142729|10.797477119834|10.778863608474|10.412070101758||-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.645327494288|-11.877030767494|-11.915034256041|-12.040037960542|-12.142820458426|-12.357021919902|-12.522247120204|-12.660829699108|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|11.169137489251|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.992640384693|10.92848950918|10.863894671345|10.863894671345|10.863894671345|10.534327315118|9.782586149404|9.2639839958588|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.063214375231|-11.093571320345||||||-11.406746165807|-11.613051327131|-11.893389975651|-11.915605070689|-11.915605070689|-11.960117077936|-12.003230065133|-12.003230065133|-12.003230065133|-12.003230065133|-12.399144033619|-12.97182708761|-13.013849815457|-13.013849815457||-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.013849815457|-13.718165910607|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|11.100984901453|10.901925321722|10.901925321722|10.901925321722|10.901925321722
08205|100516|/equities/typical-ind|SHANGHAICOMP|5.1023206606858|5.1023206606858|5.0916785220522|5.0916785220522|5.0916785220522|5.0916785220522|5.0916785220522|5.0676246718804|5.0676246718804|5.0676246718804|5.0530552427758|5.0530552427758|5.0489502792877|5.0216112804989|5.0190125783925|4.986126582888|4.986126582888|4.9545850412351|4.9128722765161|4.8643026990045|4.793114256235|-5.1951870071423|-5.1951870071423|-5.1951870071423|||-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|-5.1951870071423|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9109623422741|4.9005242852843|4.9005242852843|4.9005242852843|4.8700268564926|4.8555851841753|4.8484279739399|4.77047558488|4.7566396468386|4.7259185884204|4.7259185884204|4.7259185884204|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787||||-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.0596204730787|-5.1240225073274|-5.1811361044177|-5.2284846802033|-5.311649642551|-5.3289501497334|-5.3289501497334|-5.3394445957453|-5.3394445957453|-5.3438273603951|-5.4128494625767|-5.4128494625767|-5.4128494625767||-5.5198329163348|-5.5279416862284|-5.5279416862284|-5.5427131457632|-5.6169033893286|-5.6854484752747|-5.7049425129463|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7138793827868|-5.7687546546565|-5.7997274194942|-5.8579968330283|-5.8579968330283|-5.9444409340641|-5.9499345322474|-6.0199807421199|-6.0199807421199|-6.0738674022348|-6.0976141855048|-6.0976141855048|-6.115682169787|-6.1226324821596|-6.1226324821596|-6.1429247883829|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387||||||-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.2070899298697|-6.327321958863|-6.462580098403|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623||-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.6898494165939|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.8138713522215|-6.916523977944|-7.0044709806407|-7.1010788154563|-7.1111986054271|-7.2007764062715|-7.3569738557419|-7.528304198327|-7.7008939616573|6.5836495066999|6.5836495066999|6.4496104347836|5.7379006134284|5.4635806626759|5.4635806626759|5.2878676858966|5.1031862858738|4.9557622940237|4.9515584053442|4.9515584053442|4.932842897248|4.9214919395709|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3647454727461||||||-5.4108281123164|-5.4925865053604|-5.5673183996887|-5.5759096498192|-5.6265662902926|-5.7145180431046|-5.7813144773044|-5.7813144773044|-5.7813144773044|-5.7813144773044|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615||5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|7.6641845552352|7.6641845552352|7.5868722960052|7.4063410699207|7.4063410699207|7.4063410699207|7.4063410699207|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|||-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.0133063042041|-8.4125625782407|-8.6911807251414|-8.7055933946985|-8.7055933946985|-8.7490655044736|-8.7490655044736|-8.8035231506822|-8.8035231506822|-8.8035231506822|-8.8035231506822|-8.8216926164095|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788|-8.8896418269788||||-8.8896418269788|-8.8896418269788|-8.9629355996091|-9.0327061380764|-9.1652297141177|-9.3658106726654|-9.4859006054145|-9.7837786814617|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158||8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.967380931158|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|8.9284256461222|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.62231048406|-10.648122774902|-10.74958063424|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397|-10.833644420397||||||-11.272382504953|9.3938847235519|9.3938847235519|9.3938847235519|8.2920940906558|7.527882791311|7.4610122359309|7.4610122359309|7.4610122359309|7.4610122359309|7.4016802748611|7.2107559531453|-8.4100545961765|-8.4100545961765||-8.4783939872746|-8.5715489160754|-8.7372763434756|-8.7421830506793|-8.7421830506793|-8.7421830506793|-8.8990509458355|-8.8990509458355|-8.8990509458355|-9.0806122563473|-9.0911260620301|-9.0911260620301|-9.1048781510331|-9.1048781510331|-9.1048781510331|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2324888802109|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.2489859488618|-9.6683179434815|-9.7047971152243|-9.7831084886057|8.269482756716|8.269482756716|8.269482756716|8.269482756716|8.269482756716|7.4560915110973|6.9367688362761|6.4447427529939|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987|-6.8902904247987||||||-6.9636557605253|-7.0446176293146|-7.141797383919|-7.1440089704257|-7.1440089704257|-7.2683434223314|-7.3272760855293|-7.3272760855293|-7.4112050723558|-7.4112050723558|-7.6896722263237|6.8273216897027|6.8273216897027|6.8273216897027||6.8273216897027|6.8273216897027|6.8273216897027|6.8273216897027|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406|-7.3759510773406
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.729071654815|-19.80785829705|-20.008175766932|-20.230751263286|-20.587501140861|-20.913333994844|-21.018807525372|-21.018807525372|-21.106489970036|-21.106489970036|-21.391656374211|-22.572394979525|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|||19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|19.415037068819|18.43220091611|18.43220091611||||18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.43220091611|18.060778626135|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.665597619499|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651||-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|-20.867117095651|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|18.16053119653|17.055589527482|16.215497685507|16.215497685507|16.215497685507|16.215497685507|16.215497685507|15.760553573055|14.188392240121|13.368769785115|13.249846225526|13.249846225526||||||13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.249846225526|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|13.058567591795|12.972296896123|12.898108154031||12.836102124231|12.836102124231|12.836102124231|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.703574888387|12.61452769403|12.461858775764|12.461858775764|12.461858775764|12.461858775764|12.23373182896|12.042480613162|11.66219992259|11.458272087461|11.458272087461|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.172875168127|10.975809583669|10.975809583669|10.975809583669|10.738677194389|10.711863865093|10.66540396394|10.516004431929|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.941760489468|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.830266156516|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.991173509216||||||-12.191859937879|-12.259668369729|-12.259668369729|-12.259668369729|-12.259668369729|-12.471853754739|-12.508041165809|-12.508041165809|-12.508041165809|-12.508041165809|-12.866156761889|11.576049269864|11.576049269864|11.576049269864||11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|-15.939029362627|-16.274974090607|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.573240544954|14.229711561908|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|||14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.201827988235|14.086021670108|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003||||-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003|-15.230365396003||-15.230365396003|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|14.113461340063|13.91297201381|13.72274721183|13.505431843219|13.4365900892|13.341845819021|13.161971168015|13.043459234739|13.032414129602|12.834824645108|12.812503218193|12.666943081803|12.666943081803|12.666943081803|12.618446943429|12.618446943429|12.508987821106|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.197999184431|12.104523174301|12.009786544393|11.910079516912|11.613183275356||||||11.299170723109|11.156220531628|11.075165801761|10.964468962083|10.932368645121|10.932368645121|10.809774912121|10.797367984191|10.735526707458|10.735526707458|10.735526707458|10.672806848737|10.582879770302|10.553199013629||10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.469170180575|10.469170180575|10.469170180575|10.469170180575|10.453839398772|10.444345104861|10.276652826388|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|9.6734454559559|9.6734454559559|9.5395413954252|9.4117913863387|9.1222278433074|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.219072738696|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|8.6080671306368|-9.5874689863874|-9.5874689863874|-9.5874689863874|-9.6059167436707||||||-9.8097487083131|-9.8417842775643|-9.8928543097509|-9.9339027413043|-9.9339027413043|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.208294517502|-10.406834901157|-10.477830847969|-10.536746203756||-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.571384416527|-10.575580384923|-10.575580384923|-10.575580384923|-10.633580661033|-10.648025380477|-10.85693259913|-10.934289409919|-11.052383690193|-11.238362821291|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|20.845934296937|20.59603786611|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.265812470599|-22.412013347594|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.516803151637|-22.570893374052|-22.580991099241|||-22.938323892887|-23.114248820737|-23.251388307628|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.481122337574|-23.727359598207|-24.290875255972|-24.290875255972|-24.417638579905|-24.708487395777|-25.083319006511|-25.691465600937|-26.209961609276|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458|-26.417386626458||||-26.417386626458|-26.417386626458|-26.417386626458|-26.486541641261|-26.909490678604|-27.13863122941|-27.13863122941|-27.354589547062|-27.588432724105|-27.664370994685|-27.763190248408|-27.967433270258|-28.413258667833|-28.5380931954|-28.5380931954|-28.5380931954|-28.5380931954||-28.5380931954|-28.5380931954|-28.564547867732|-29.068942117643|-29.711603005674|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.028942509668|-30.32771451846|-30.506905427412|-30.766006327157|-30.951674514882|-31.272970470976|-31.525523169384|-31.720581354417|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-31.909342624511|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.131700700524|-32.315224005119|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|29.210758645135|28.838066585415||||||28.564899089887|28.564899089887|28.564899089887|28.191554205235|28.072837662494|28.065931028564|27.961034238823|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794||27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|26.287963934227|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.152999273058|25.152999273058|25.152999273058|25.152999273058|24.805631563982|24.805631563982|24.805631563982|24.256545098013|24.256545098013|24.256545098013|23.632272543053|22.823079653956|22.591755730551|21.96364944001|21.96364944001|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.582403758729|-24.897671279603|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.342479757186||||||-25.707755781673|-25.859728205493|-26.183586399082|-26.276031303149|-26.276031303149|-26.276031303149|-26.567813237223|-26.999236141877|-27.28066193228|-27.28066193228|24.673922879464|24.673922879464|24.673922879464|24.673922879464||24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|23.083478501208|23.083478501208|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|22.648413405338|||22.648413405338|22.648413405338|22.648413405338|22.648413405338|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-25.865189405039|-26.41048121226|-26.41048121226|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-26.691959320759|-27.28550967823|-27.720567381498|-28.485074533486|-28.91090417402|-28.91090417402|-28.91090417402|-28.944067129778|-28.944067129778|-28.944067129778|-29.273406807237|-29.705846399862||||-29.705846399862|-29.705846399862|-29.705846399862|-31.392051902963|-31.987279167389|-32.68028332301|-32.68028332301|-33.448092742188|-33.956288614664|-33.956288614664|-34.213652388689|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897||-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-34.964536802897|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.052626708107|-35.532362729263|-36.189290874481|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.578281333557|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|32.333527733648|31.762807609598|30.659785113909|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829|30.087640075829||||||30.087640075829|30.087640075829|30.087640075829|30.087640075829|29.994599957098|29.345112106126|29.020679126097|28.799087349919|28.163318359739|28.163318359739|27.511463708222|27.358469202047|27.358469202047|27.358469202047||27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|27.358469202047|26.829965593556|26.725517063383|26.156129392257|25.851810384978|25.567520641534|25.567520641534|25.567520641534|25.567520641534|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|23.134141141946|22.368074760975|22.368074760975|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-27.688722425773|-28.288024697121|-28.933360719477|-30.257066885404|-31.027297196313|-32.151441558119|-32.220489802092|-33.073321675955|-34.208134703834|-34.752221972471|-34.752221972471|-34.752221972471|-34.930245830754|-35.454575064586|-35.454575064586||||||-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.613343395807|30.613343395807||30.114270702576|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|28.799168111787|28.799168111787|28.799168111787|27.059632091507|26.603865929573|26.603865929573|26.454650826151|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|11.554762972071|11.554762972071|11.554762972071|11.513625715258|11.444583890706|11.44175979591|11.351955328789|11.308958510594|11.308958510594|11.308958510594|11.141620666933|10.783467115243|10.592741345123|10.408601335635|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|||10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.275582968882|10.064252075422|10.064252075422|10.064252075422|10.064252075422|10.000835401999|9.9898171239285|9.8842412424516|9.7874898858017|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-10.928241079243|-11.057489784991|-11.23165539507|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056|-11.424610511056||||-11.424610511056|-11.424610511056|-11.579566734358|-11.681740938871|-11.833045150669|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476||-11.91893451476|-11.91893451476|-11.91893451476|-11.91893451476|-11.997116562069|-11.997116562069|-11.997116562069|-11.997116562069|-12.108732871313|-12.108732871313|-12.108732871313|-12.319702974182|-12.353558557146|-12.407843131614|-12.576252856961|-12.576252856961|-12.576252856961|-12.589725140191|-12.861916996215|-12.921574090559|-13.321193614093|11.680510264833|11.680510264833|11.680510264833|11.680510264833|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.639115337809|11.610683657814|11.341870548647|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.328482792175|11.023314075775|10.637733877818|10.637733877818||||||10.619689997877|10.619689997877|10.619689997877|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925||10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|10.192392206925|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.6801309989607|9.2995900497079|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1401458449004|9.0923845709295|8.7920936943128|8.5849303876709|8.5849303876709|8.5436802159796|8.5436802159796|7.8752001403714|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.2237040738666|-9.4254987362977|-9.4254987362977|-9.4305538738167|-9.6500598682734|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.8185209940749||||||-10.004467773314|-10.147187073888|-10.237429706986|-10.291033153992|-10.490036625841|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636||-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.5114166447298|2.5114166447298|2.454907292434|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6208341394554|-2.6275777311333|-2.6275777311333|-2.6275777311333|||-2.6589752403904|-2.6944169168129|-2.7326854472309|-2.7430067671853|-2.7430067671853|-2.7605630836572|-2.7889589823712|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8590870501799|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.8707926233991|-2.9258806529292|-2.981534024372|-2.9828156059476|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842|-3.0191496492842||||-3.0191496492842|-3.0191496492842|-3.0568329362316|-3.095370044117|-3.0970777690464|-3.1577502754065|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.8705935602502|2.7806596496719|2.7090661502566|2.6484068341483|2.6197055314523||2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6197055314523|2.6168950238208|2.5871055963282|-2.7498827242582|-2.7609807279075|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6341273190406|2.6301414571236|2.5962683052961|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5736088447917|2.5678987031898|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624||||||-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444||-2.715357602444|-2.7303973445259|-2.748219279113|-2.7552436630622|-2.777492964786|-2.8044366312487|-2.8471519232307|-2.8507242998055|-2.8791380282432|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.574696215778|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.478188053284|2.400355515551|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6288792738033||||||-2.6288792738033|-2.6387547529089|-2.6627219253542|-2.6627219253542|-2.6908021297457|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7862761152615|-2.7873777873268|-2.7873777873268|-2.7892087942081||-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.826898681424|-2.848220744952|-2.8619119361864|-2.884346586226|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|-2.6630776890227|-2.6630776890227|-2.6630776890227
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-15.412967975435|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.554905976972|-15.706006939898|-15.801674665886|-16.016304985106|-16.259783443941|-16.662537664322|-16.702700036725|-16.702700036725|-16.966889003869|-17.324876895609|||-18.11875170145|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.176045379665|-18.307828331023|-18.349809222784|-18.355899816714|-18.966110966778|-18.966110966778|-19.114012583733|-19.318902184169|-19.363223739907|-19.609137902044|-20.044597980472|-20.625664257443|17.01046532051|17.01046532051|17.01046532051|17.01046532051|17.01046532051|16.493850373077||||15.753271902107|15.753271902107|14.135302742878|13.09144762772|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.931225422135|11.493028140853|10.99251137496|10.99251137496|10.99251137496|10.99251137496||10.99251137496|10.955568321556|10.828406722253|10.828406722253|10.828406722253|10.731562833991|10.669293777573|10.669293777573|10.669293777573|10.669293777573|10.531659405452|10.531659405452|10.387399082959|10.370443429749|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.350673135161|10.28519199517|10.191324373381|10.020360677658|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9642711643397|9.9097460645238|9.8969398491691|9.8293780213275|9.8287530878825|9.7808201759499|9.7808201759499|9.7808201759499|9.7484088196732|9.7484088196732|9.7484088196732|9.6182318544363|-10.331005604651|-10.331005604651||||||-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651|-10.331005604651||-10.331005604651|-10.331005604651|-10.331005604651|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.359393229431|-10.373770570695|-10.537522368894|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6790554024939|9.6626601898822|9.6626601898822|9.5624003635682|9.50655616509|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.430261997937||||||-10.430261997937|-10.595839088416|-10.595839088416|-10.595839088416|-10.595839088416|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699||9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.1555229418853|8.7233591337313|8.6948436387501|8.650381579236|8.5754244749588|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-35.557445203244|-35.748272431095|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-36.61724674014|-37.301939665253|-39.054373350234|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|30.415236977082|||30.415236977082|30.415236977082|30.415236977082|30.178565470944|30.178565470944|27.401740463321|26.646770024748|26.646770024748|26.646770024748|26.106966151629|25.466829999434|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.337873333478|-32.542081905498|-33.019535887124|-33.541150583031|-34.496833921805|-34.880843935356|-34.880843935356|-36.29538134507|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886|-37.697683621886||||-37.697683621886|-37.697683621886|-39.129092535976|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|31.081552150402|28.075372869774|28.075372869774|25.004672541436|25.004672541436||25.004672541436|23.782414452032|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.733244673975|21.194715889038|20.506906306017|20.017117380288|19.909575540917|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|19.868714306709|18.276904607213|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.163266757841|18.02707614496|18.02707614496|18.02707614496|18.02707614496|17.816196013321|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.744620662672|17.571800079327|17.512408586172|17.512408586172|17.319897700049|17.114330663392|-18.739370943506||||||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.912271239901|-18.912271239901|-18.912271239901|-19.140856030412|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|16.148170163868|15.615188892945|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.410185094723|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.824186003887|-16.824186003887|-16.824186003887|-16.824186003887|-17.029095451792|-17.612883771746|-17.988204440903|-18.245226711511|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.594193452277|-18.594193452277||||||-18.594193452277|-20.119658781067|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901||16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.626025858978|16.503917578701|16.328042711909|16.328042711909|16.328042711909|16.282214547008|16.282214547008|16.193227239118|16.193227239118|16.166854665421|16.166854665421|16.166854665421|16.165669711265|16.165669711265
08215|100358|/equities/xining-steel|SHANGHAICOMP|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0263874990263|-3.0620973355813|-3.0914163892704|-3.0914163892704|-3.1063164758631|-3.1063164758631|-3.1214626815527|-3.1271806984708|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|2.8920767632659|||2.8920767632659|2.797307540701|2.7739599037148|2.7739599037148|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|2.759427978576|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-2.9953772398996|-3.0531969570636|2.7613617314822|||||2.7613617314822|2.6587352105784|-2.9534287702335|-2.9534287702335|-2.9534287702335|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8204058708471|2.8121059811314|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0044019009405|-3.0110020401008||-3.0244467525489|-3.0327184894358|-3.035242700872|-3.0430473754772|-3.0961637574179|-3.1035152891988|-3.1266836435392|-3.1407596039324|-3.1525920879079|-3.1525920879079|-3.1525920879079|-3.1828800849598|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.022086439475|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|-3.2141023210733|-3.2141023210733||||||-3.2141023210733|-3.2141023210733|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2286224093752|-3.2590248945374|-3.2872500025584|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432||-3.3039049469432|-3.3039049469432|-3.3141493773047|-3.3141493773047|-3.3141493773047|-3.331832657874|-3.3566360644521|-3.3566360644521|-3.3566360644521|-3.4051510815291|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1271028000195|3.0992626562628|3.0992626562628|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.3964169970091|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4398197807584||||||-3.4398197807584|-3.4864664516751|-3.5371849229936|-3.5579832583671|-3.6005369457939|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.685473562422|-3.7527484111682|-3.7619643686723|-3.7619643686723|-3.7619643686723||-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7795239537969|-3.7795239537969|-3.7974370254428|-3.7974370254428|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|4.0023138453275|3.9697934443984|-4.1998849539068|-4.1998849539068|-4.2076498698423|-4.2341972750437|-4.2341972750437|-4.235774561433|-4.2514163086459|-4.3082401034616|-4.3152669267945|-4.3342157169413|-4.3342157169413|-4.3342157169413|-4.3342157169413|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3366474427365|-4.3446081520874|-4.3583033190286|-4.3583033190286|-4.3583033190286|||-4.4292261187805|-4.4338842259569|-4.4338842259569|-4.4338842259569|-4.4338842259569|-4.43764897041|-4.4496100020903|-4.4590943056996|-4.4590943056996|-4.4590943056996|-4.4590943056996|-4.5012156917712|-4.522099991348|-4.522099991348|-4.522099991348|-4.5790740890594|-4.5790740890594|-4.6189187803498|-4.6189187803498|-4.6654653591835|-4.7471834600991|-4.9207594329589|-5.0541771445532|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.4929010707566|4.3771121853401|4.1901248951543|-4.4421360814849|-4.4421360814849||||-4.4421360814849|-4.4421360814849|-4.4421360814849|-4.4923734493034|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|4.1227929460517|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981||-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4516732437981|-4.4779701479688|-4.5488556500292|-4.6081733036942|-4.6440811211209|-4.6539789895593|-4.7244210486477|-4.7860236173278|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.3112114181227|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2686629536111|4.2462921145182|4.2108802533394|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.156942833785|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.1383819494666|4.0748688549931|3.9877390767241|3.9877390767241||||||3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979||3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.9154481611979|3.8872045329259|3.8872045329259|3.8872045329259|3.8872045329259|3.7821660104414|3.7821660104414|3.7707399066974|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.7513195756489|3.669244263284|3.6663823367408|3.641535944547|3.5454763905081|3.5454763905081|3.5049737047126|3.49219296497|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.8223832990335|-3.990981488935|-4.0877571961525|-4.0913669809445|-4.0913669809445|-4.1815188179131|-4.2272432523431|-4.2424924459128|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.312264449293|-4.3958492752519||||||-4.4492770164771|-4.4953079190036|-4.5875642262323|-4.6534046820384|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7138987371323|-4.7604430062901|-4.8010478663589|4.2961654332547|4.2961654332547|4.2961654332547|4.2961654332547||4.2899615029975|4.2899615029975|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.6538990293561|-4.7076655267144|-4.709205471557|-4.709205471557|-4.709205471557|-4.7325375039411|-4.7325375039411|-4.8228195992921|-4.8242440320622|-4.8374931125256|-4.8833258448279|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594|-4.9138653268594
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.769953122803|14.632725838234|14.517473780899|14.458859483168|14.246510602551|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|-15.188059742162|||-15.188059742162|-15.282288002647|-15.311431222135|-15.452701839004|-15.466891218328|-15.54136661872|-15.54136661872|-15.54136661872|-15.54136661872|-15.548230145997|-15.548230145997|-15.689144424406|-15.712399905883|-15.712399905883|-15.712399905883|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.656473235535|14.581078363847|14.581078363847|14.427864738517|14.403737911706|14.282392860348|14.282392860348|14.190436602627|14.07578357785|14.07578357785|14.07578357785|13.915870656891|13.738745625729||||-14.583207472316|-14.583207472316|-14.583207472316|-14.583207472316|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439|-14.682154839439||-14.77906072714|-14.789025578701|-14.789025578701|-14.882805702646|-15.144677892078|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.418079282168|14.359532463687|14.230592052293|14.083385275411|14.083385275411|14.07480291222|14.07480291222|14.07480291222|14.07480291222|13.994780634228|-14.499274827863|-14.499274827863||||||-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863||-14.499274827863|-14.499274827863|-14.645885051743|-14.645885051743|-14.645885051743|-14.645885051743|-14.829316683893|-14.958684678745|-14.981871759308|-15.286524255422|-15.411693793036|-15.568510117977|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.539499586429|-16.009443567424|-16.035493212971|-16.193325711657|-16.538303047258|-16.538303047258|-16.785336606854|-17.027040818393|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.306216135007||||||-17.306216135007|-17.494768438982|-17.494768438982|-17.494768438982|-17.793631882852|-18.449590730872|-18.702522891687|-18.702522891687|-18.702522891687|-18.702522891687|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462||-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|15.729519445075|15.69735377842|15.69735377842
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.3136152191401|9.2140174357362|9.0808805277247|9.0808805277247|9.0808805277247|8.8959786417637|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|-9.2165967155089|||-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3268793884517|-9.3883077146096|-9.3883077146096|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.7144531180819|8.6810584521249||||8.6115541369772|8.6115541369772|8.3583935003652|8.2507737111835|8.2507737111835|8.2507737111835|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1580083621273|8.1572318356047|-8.6517735792482||-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.6517735792482|-8.7919712412451|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8331567975521|-8.8807294868364|-8.9180327016925|-8.9439253364244|-8.9882506302373|-9.0236115909701|-9.0767905951744|-9.1333214443414|-9.1333214443414|-9.2792463480862|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7768028847205|8.7308924586494|8.6686329614624|8.6686329614624|8.6099860169955|8.6099860169955|8.6099860169955|8.6099860169955|8.5999845904849|8.4855390569393|8.4572653263614||||||-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8354170651828|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766||-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.9768614572346|-8.9768614572346|-9.0020679679247|-9.2050757636331|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5387382199729|8.4819315992422|8.4610350488102|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.3794647686274|8.3794647686274|8.3199609112509|8.3032900306658|8.04921112823|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.9013557314207|-8.9878951589825|-8.9878951589825|-8.9878951589825|-9.3582166610561|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.606616365672||||||-9.646795656682|-9.7411669173137|-9.7411669173137|-9.7411669173137|-9.7411669173137|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.276193983375|-10.546881498031|-10.686535319942|-10.688006806837||-10.688006806837|-10.837731892133|-10.837731892133|-10.837731892133|-10.837731892133|-10.973035501401|-11.000595330045|-11.060661738498|-11.330735199301|-11.460260806976|-11.586988985904|-11.586988985904|-11.736654825087|-11.816734296152|-11.816734296152|-11.952482627573|-12.124662760122|-12.124662760122|-12.124662760122|-12.124662760122|-12.20964017729|-12.20964017729|-12.20964017729
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.9341345286971|7.872927186291|7.8204746217646|7.8136727332968|7.8136727332968|7.7437934051201|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|-8.107178934694|||-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.117641480619|-8.1368237688081|-8.1753598003406|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2119543417491|-8.2421712990379|-8.2690792476442|-8.3050881928102|-8.4034313168676|-8.4921458260385|-8.6234953156409|-8.6849946171373|-8.7005497250657|-8.8411662615781|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669||||-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8499383223669|-8.8871536003899||-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0091721620669|-9.0724131361765|-9.1410148691383|-9.1586208309775|-9.1586208309775|-9.1586208309775|-9.185826281026|-9.185826281026|-9.185826281026|-9.185826281026|-9.2470293346544|-9.3040650133369|-9.3040650133369|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.7371921593613|8.719658062929|8.5742073506412|8.5742073506412||||||8.4163418313195|8.3759352918389|8.3027055259018|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356|-8.7681527529356||-8.7681527529356|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.7857727065741|-8.9336366140245|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|8.2490208998975|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.7832083435805|-8.8191202450628||||||-8.9523561319637|-9.0142840898619|-9.1486491402637|-9.2729433599061|-9.4193813605381|-9.6343125550033|-9.8306943183183|-9.8306943183183|-9.9139443333059|-9.9139443333059|-10.213826861107|-10.339041394439|-10.339041394439|-10.339041394439||-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.339041394439|-10.342267957492|-10.531964742655|-10.903293834256|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.3053058758944|9.1536518786066|9.1536518786066|9.1536518786066|9.1536518786066
08220|100609|/equities/qingsong|SHANGHAICOMP|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8151464970583|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8168560485179|-4.8392844972935|-4.9247603215473|-5.0480670970564|-5.0963656294192|-5.0963656294192|-5.0963656294192|-5.0963656294192|-5.1409617649014|-5.2449574190704|||-5.3755084892476|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.7246906633633|4.4007675775176||||4.1275196481949|4.1071528408925|4.1071528408925|4.1071528408925|4.0601700383204|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|4.0229311126933|3.9921454211589|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9694959250736|3.9557806086101||3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.9557806086101|3.8992007387521|3.8807786717285|3.8358653667094|-4.238483044558|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9793006495429|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.9599663877508|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8696551050666|3.8285057639549|3.7841429827476|3.7841429827476||||||3.7412699458626|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.945961201927|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418|-3.9467521982418||-3.9467521982418|-3.9861632953979|-3.9861632953979|-3.9861632953979|-3.9861632953979|-4.0229592070423|-4.073282984726|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.7289378665106|3.6822072471386|3.6822072471386|3.6707858073718|3.6414285487606|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.6037005386895|3.5618895780318|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.8183143655188|-3.9081271400857|-3.9262031155425|-3.9262031155425|-3.9262031155425|-3.9868922451688|-4.0415469650375|-4.0733855172382|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158|-4.0760793944158||||||-4.0923105102952|-4.1225671218695|-4.186741277781|-4.2202681007284|-4.2725202311298|-4.4105779847856|-4.4776887213443|-4.4776887213443|-4.5529874469676|-4.6427639221525|4.158650558468|4.158650558468|4.158650558468|4.158650558468||4.158650558468|4.1505973293243|4.1505973293243|4.1505973293243|4.0934415607384|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894|4.086274098894
08221|100693|/equities/sayram-agri|SHANGHAICOMP|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7376489533176|4.7061100699271|4.7061100699271|4.6684556512662|||-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7530238221614|-4.7666931230193|||4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3862511472016|4.3453719797582|4.3453719797582|4.3364470052683|4.3364470052683|4.2878357039513|4.2878357039513|4.2609285366339|4.2582539200565|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.2024648079113|4.1805166015841|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.158689906017|4.0652112715951||||-4.331743479921|-4.331743479921|-4.331743479921|-4.331743479921|-4.3647148886804|-4.4424873683045|-4.4424873683045|-4.4883191953313|-4.5203547356538|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5216927921049|-4.5711974220174|-4.5711974220174|-4.5711974220174||-4.64244151962|-4.6444462596661|-4.6444462596661|-4.6444462596661|-4.697718176498|-4.7150839371617|-4.7150839371617|-4.7689823887012|-4.8216471960436|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|-4.8391967379063|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5953879708203|4.5609867698784|4.5277614543021|4.5277614543021|4.4569570962124|4.4352155547646|4.4352155547646|4.4352155547646|4.4002395582759|-4.6302169852077|-4.6302169852077||||||-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6302169852077|-4.6402411254048|-4.7008235754569|-4.7681373558662|-4.8045971086976|-4.8495523324009|4.4831585082597|4.4831585082597|4.4831585082597||4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.4831585082597|4.3979537126297|4.3638375994093|4.3381528055808|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.3051266728048|4.2840297021473|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6107271808777|-4.6769187338256|-4.7005881200144|-4.7005881200144|-4.7005881200144|-4.8295423598101|-4.896713584773|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9043058291244|-4.9422293699287||||||-4.9422293699287|-5.0424772938647|-5.0980580805455|-5.0980580805455|-5.1595089169248|-5.3122322263436|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.3162398141659|-5.5341556118634|4.8485997347675|4.8485997347675|4.8485997347675||4.8485997347675|4.8485997347675|4.8485997347675|4.8485997347675|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7711153725818|4.7063515433825|4.7063515433825|4.7063515433825|4.6842610611784|-5.0524619970265|-5.0524619970265|-5.0524619970265|-5.0524619970265
08222|100560|/equities/talimu-agric|SHANGHAICOMP|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.608284202568|7.5714003933706|7.5714003933706|7.5552473555423|7.5552473555423|7.5052747737939|7.4958610282535|7.4609570752906|7.3899519720924|7.3532799658127|7.3453111578962|7.316456654551|7.2577120398175|7.2577120398175|7.2577120398175|7.2577120398175|7.2577120398175|||7.2577120398175|7.2577120398175|7.2577120398175|7.2496801586826|7.2350987441107|7.2350987441107|7.1517764999651|7.1025297591181|7.0822553048633|7.0744422724178|7.0744422724178|7.0744422724178|7.0744422724178|7.0721583421949|7.0651760163046|-7.8519432468501|-7.8519432468501|-7.9577148670717|-7.9596830733136|-8.0590919794325|-8.1304604326553|-8.1304604326553|-8.1304604326553|-8.1304604326553|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1330682976021||||-8.1330682976021|-8.1330682976021|-8.1330682976021|-8.1684091602181|-8.3654544126562|-8.4277832433976|-8.4277832433976|-8.510870448461|-8.5748563251129|-8.5942844771932|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024||-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.6249893403024|-8.7200474464313|-8.7200474464313|-8.7200474464313|-8.7589415668796|-8.7904911702817|-8.8487544817622|-8.8487544817622|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9143845636382|-8.9332050304428|-9.0235614755436|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.5283694976059|8.4959658774499|8.3945252994407|8.3945252994407|8.3766949021936|8.2946300012913|8.2946300012913|8.2946300012913|8.1712550038592|-8.7633070064501|-8.7633070064501||||||-8.7633070064501|-8.7633070064501|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7725311323418|-8.7761462048705|-8.9134956814642|-9.1016612558227|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976||-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|-9.120207390976|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.3070375164922|8.117819331374|8.0247993185412|7.9181100741902|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4626559327797|-8.4923955147748|-8.6971059844764|-8.7187110845287|-8.7187110845287|-8.9857903524724|-9.1058776692646|-9.163752961611|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842|-9.2173738302842||||||-9.2665267059157|-9.5066968146243|-9.7779960834624|-9.8577733794453|-10.160303570562|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442||8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.5533894796442|8.1315435059944|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788|-8.641624729788
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-7.722879116172|-7.838754539616|-7.9508383593373|-8.0142651223929|-8.023627588461|-8.1840308477593|-8.28336761286|-8.3405110741477|-8.3405110741477|-8.3405110741477|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|7.3456019673481|||7.0584461991141|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.9678157330062|6.7103506989508|6.3303896527852|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501||||6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.3133739307501|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049||6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2950262394049|6.2289180586182|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.0056525518839|5.9357250587085|5.8141392222089|5.7041653063718|5.7041653063718|5.7041653063718|5.7041653063718|5.5735170208551|5.5372408587775|5.3780456603723|5.3083841073466|5.2526488025931||||||5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.0170785932255|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663||-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5230926011629|-5.5230926011629|-5.5906582910294|-5.6368424714135|-5.6737140351453|-5.741348577199|-5.8537021280042|-5.8537021280042|-5.9180024333256|-5.9388916699376|-5.9798796406815|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.3667513323024|5.3441682868749|5.248520353718|5.176133662775|5.0723706685998|5.0320787654429|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4570386826518|-5.4570386826518|-5.4570386826518|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383||||||-5.5410399707383|-5.6922666267362|-5.8005764283033|-5.8005764283033|-5.9023070111641|-6.1675635195186|-6.3328483211122|-6.3681644981793|-6.512960944539|-6.5382896904214|5.496685631671|5.496685631671|5.496685631671|5.496685631671||5.496685631671|5.496685631671|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.6943452754136|-6.857050224423|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.5768832181977|5.450425913498|5.4249082025741|5.4249082025741|5.230453510732|5.2177393554885|5.2177393554885
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-16.960913191801|-17.172793477855|-17.172793477855|-17.259560495347|-17.259560495347|-17.433400955168|-17.486555989547|-17.517841268429|-17.589267122357|-17.776497134534|-17.776497134534|-17.776497134534|-17.776497134534|-17.776497134534|-18.064997100131|-18.112774636234|-18.270860753551|-18.347622432195|||-18.935459513089|-18.935459513089|-19.286296708949|-19.286296708949|-19.286296708949|-19.506441177668|-19.740729089801|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.976910130024|17.912319528863|17.912319528863||||17.912319528863|17.912319528863|17.912319528863|17.912319528863|17.912319528863|17.000354620931|15.883772410872|15.883772410872|15.709746826492|15.627495541399|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763||-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.110201216763|-17.370494490575|-17.370494490575|-17.391661464849|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.885696673726|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.747275157971|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.59505070397|15.592278678646|15.457276842634|15.457276842634|15.457276842634|15.457276842634|15.301418646221|15.223243033494|14.860825313027|14.645916582142|14.420708161206|14.420708161206|14.420708161206||||||14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596||14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.343502872596|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.325831572186|14.191480548262|13.621088989442|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.35968622396|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.065076577112|13.059724221314|13.059724221314|12.81858251899|-15.702341290357|-15.702341290357|-15.702341290357|-15.702341290357|-15.82371290088|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.498444081304|13.395493084587|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323||||||13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.28030736323|13.210058907507|13.210058907507|13.210058907507|13.210058907507|13.210058907507|12.987287711035|12.632523750251|12.632523750251||12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.632523750251|12.554103867734|12.554103867734|12.471781854856|12.40698006973|-12.310608547978|-12.310608547978|-12.310608547978|-12.310608547978|-12.380675971566|-12.429084817633|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784|-12.477194862784
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|4.7081295258443|4.6673662934746|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6643331190066|4.6359254408895|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8590844472973|-4.8650937699309|||-4.9007330381124|-4.9007330381124|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9652060307746|-4.9691176191177|-5.0156860633256|-5.0613177930383|-5.0847975849077|-5.1558860274338|-5.1761126503237|-5.1761126503237|-5.1761126503237|-5.1962361583984|-5.2219290744238|-5.2417642200647|-5.2417642200647|-5.2625156866906|-5.2955731536942|-5.3527446089946|-5.3527446089946|-5.3586051793852|-5.41204320599|-5.41204320599|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876|-5.4167873741876||||-5.4167873741876|-5.4167873741876|-5.4336525733484|-5.4723914260348|-5.5115460946252|-5.5411624725317|-5.6757361155589|5.4888443056645|5.4888443056645|5.45260467175|-5.7590402303769|-5.7590402303769|-5.7590402303769|-5.7611556250336|-5.7890618066525|-5.8034020243459|-5.8348913787||-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8443442222228|-5.8676048248731|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|-5.8984051094437|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6538966024984|5.6393296812496|5.5564771597608|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.5394942793209|5.4961049858021|5.4592036248341|5.4592036248341||||||5.3880038792441|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6470419708369|-5.6639354563949|-5.7010395899081|-5.7561551878478|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396||-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7733775100396|-5.7754194163929|-5.8721327940237|-5.8979251296003|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.5480130261063|5.533349386689|5.533349386689|5.510796193101|5.510796193101|5.510796193101|5.510796193101|5.4775514909713|5.4229030664429|5.4229030664429|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6621366063384|-5.8479294555748|-5.9671438024402|-6.0112709255087|-6.0180785888949|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0905702897433|-6.1873005306857||||||-6.2086672425422|-6.2262967560195|-6.2362920528457|-6.2362920528457|-6.2736578523898|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.4852851555263|6.0590966369313|6.0590966369313|6.0590966369313||6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0317743515088|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.960477437329|13.675529945506|13.492810872543|13.414790157199|13.399211463796|13.348903549879|13.348903549879|13.322114720576|13.090127431279|-14.078995220583|-14.078995220583|-14.078995220583|||-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.078995220583|-14.202772503342|-14.246969414249|-14.287188212623|-14.48520879453|-14.548282778626|-14.548282778626|-14.753091931746|13.564557922884|13.564557922884|13.564557922884|13.564557922884|13.564557922884|13.559132914872|13.559132914872|13.559132914872|13.545719170682|13.545719170682|13.431910488464|13.381503127863|13.381503127863|13.381503127863|13.273892056998|-14.074577137684|-14.074577137684|-14.074577137684|-14.074577137684|-14.074577137684||||-14.074577137684|-14.074577137684|-14.074577137684|-14.176761764626|-14.176761764626|-14.361957596784|-14.409952904389|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.474703255667|-14.571336948621|-14.607267535454|-14.607267535454||-14.808074806273|-14.830278117642|-14.830278117642|-14.938641979943|-15.132380435478|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|-15.155105456053|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.553722929605|14.514135969621|14.356818345898|14.273602396021|14.273602396021|14.265113889917|14.236237909777|14.220849116622|14.220849116622|14.173720660009|14.024134863525|-14.75053950928||||||-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928|-14.75053950928||-14.75053950928|-14.753932917365|-14.854635555897|-14.854635555897|-14.854635555897|-14.854635555897|-15.052373125988|-15.104858719461|-15.220398623803|-15.505998619242|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|13.937295854247|13.747526101315|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.46616040263|-15.894622919664|-15.992914170805|-16.007127305737|-16.446807990328|-16.549786181203|-16.82809590736|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893||||||-17.157500182893|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|-17.204407693488|-17.204407693488||-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.402119479293|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|14.470614200261|14.450279875093|14.450279875093|14.450279875093|14.279200045591|14.165778813898|14.02808765365|13.902874723555|13.689304951696
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|6.0818981786218|6.0599357958741|6.0599357958741|6.0460400444608|6.027518255517|6.027518255517|5.9622428229618|5.8608251999007|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.5996479150576|-6.6592566433418|-6.6592566433418|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.6796204811139|-6.7412451114702|||-6.8936054007266|-7.0867838082549|6.1955982780809|6.1955982780809|6.1955982780809|6.1955982780809|5.9112204552089|5.6819115215313|5.6260128875322|5.5761252663474|5.5567600253605|5.5567600253605|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4928734602156|5.4856461612313|5.4856461612313|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.4384473098748|5.3454966295023||||-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773|-5.5303564540773||-5.6215071404675|-5.6370469216592|-5.6370469216592|-5.6370469216592|-5.6394964990888|-5.6772185495467|-5.7019096404282|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.7565741999561|-5.9728602815132|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842|-5.9812077925842||||||-5.9812077925842|-5.9812077925842|-5.9812077925842|-6.0324531049906|-6.0908679750449|-6.0908679750449|-6.1842977765409|-6.3953308532865|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924||5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.7426322670924|5.6229244837217|5.5823076314131|5.5823076314131|5.5823076314131|5.5823076314131|5.5370086637249|5.5127873914231|5.4824532541215|5.4824532541215|5.4182813998262|5.3108683025616|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.9324285187457|-5.9324285187457|-5.9324285187457|-5.9324285187457|-6.0715874210699|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1449639807166|-6.1694044548076|-6.2203141825927||||||-6.2203141825927|-6.3375709473571|-6.4017458160146|-6.4541620368674|-6.5290689330316|-6.7045210314036|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708||5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.598116492048|25.45957374442|25.266192222838|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.903846207132|24.7264760812|24.7264760812|24.401640344536|24.304926643739|24.304926643739|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|||24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.207770380424|24.009188370623|23.919098541381|23.821997001687|23.821997001687|23.821997001687|23.821997001687|23.734996083621|23.603884541595|23.443203965386|22.983004083854|22.9322278661|22.325253663512|21.640280602212|-24.363496709357|-24.363496709357|-24.363496709357|-24.363496709357|-24.363496709357|-24.660170782451||||22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|22.724569313441|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.795894847866|-23.842300006775|-23.842300006775|-23.842300006775||-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-23.842300006775|-24.009223272434|-24.04524782193|-24.402496952617|-24.651736304707|-24.651736304707|-24.651736304707|-24.785818574105|-25.125910120181|-25.2437883273|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.767048147094|23.572275880058|23.500307457402|23.31589814552|23.135441688789|23.054379467713|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|23.007660821174|22.89740101838|22.456556500592|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.234365061653|22.10096166281|-23.380182363202|-23.380182363202||||||-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.380182363202|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946|-23.514617445946||-23.572908934488|-23.581350611756|-23.581350611756|-23.581350611756|-23.581350611756|-23.581350611756|-23.77872307997|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.845470572964|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.665735687511|21.50581748143|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.122979129607|-23.660533230895|-23.744942083108|-23.744942083108|-23.744942083108|-24.541046661522|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206||||||-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-25.492313775479|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-26.562577408896|-27.435086641429|-27.462873575553|-27.653192331907||24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|23.520233533763|23.520233533763|23.387520261878|23.387520261878|23.387520261878|23.387520261878|22.177798743904|21.129777056046|-23.45503941069
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|8.154329534052|8.1198110002921|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|-8.7984912497231|||-8.9099908517939|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-8.998869474404|-9.119299420243|-9.2019992498617|-9.258332427791|-9.3792584035697|-9.4019535486237|-9.4307955608325|-9.4307955608325|-9.4307955608325|-9.4307955608325|-9.4792176734029|-9.6041306401424|-9.7290344663386|-9.8105934933297|-10.03510399168|-10.30733792324|-10.533153502358|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|9.1071314973327|8.8451459852294|8.0096069405957|-8.7161278248021||||-8.7161278248021|-8.7161278248021|-8.7161278248021|-8.7673641575916|-8.8315157242995|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8538277808943|-8.8786975216113|-8.8924042942154|-8.8924042942154||-8.9493377740767|-9.1175980629288|-9.157898804504|-9.157898804504|-9.2076653870811|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.229032880942|-9.3677568755523|-9.3677568755523|-9.4327245859912|-9.4327245859912|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.471101644159|-9.5345572658387|-9.5513669173913|-9.5513669173913|-9.6637408646165|-9.7541564208731|-9.8951742099905|-9.9156224350412|-9.9156224350412|-9.9156224350412|-9.9545803710575|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978|-9.9554221824978||||||-9.9554221824978|-10.028802575466|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.9390433435707|8.5333808931012|8.3198679853699|-9.0687805942429|-9.0687805942429|-9.0687805942429|-9.0687805942429||-9.0687805942429|-9.1442008340505|-9.1471632246314|-9.1471632246314|-9.1471632246314|-9.1471632246314|-9.3412929380535|-9.3886324903846|-9.3886324903846|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.6441413406958|-9.8512683979262||-10.26385006095|-10.26385006095|-10.50438315958|-10.50438315958|-10.541536305681|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-11.04485278425||||||-11.130391812958|-11.254324198473|-11.679804431849|-11.733116056581|-11.861796116453|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322||10.279255470322|10.279255470322|10.205838981256|9.8298207024566|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.6332610508184|9.6332610508184|9.6332610508184|9.6152904188611|9.5679407818263
08230|100431|/equities/yilite|SHANGHAICOMP|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-26.947540967699|-27.603934094902|-27.712696272645|-27.712696272645|-27.945774191522|-28.209845906304|-28.209845906304|-28.692049854118|-29.170055249354|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.373806555202|||26.373806555202|26.373806555202|26.373806555202|26.373806555202|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|26.275161746914|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.738346463894|25.630384637753|24.999872633527|24.374303549209||||23.237003663821|-25.26721678393|-25.26721678393|-25.386352333945|-25.524280532115|-25.983090594867|-26.343433913764|-26.82270363655|-26.96744864612|-27.126053949519|-27.173948866708|-27.561055190677|-27.847282311777|-28.275314540179|-28.649793327419|-28.773779678465|-28.773779678465||-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.773779678465|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|-28.864584423765|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.454627905462|26.323182836694|26.323182836694|26.257425484307|26.229918357672|25.94975065801|25.94975065801|25.94975065801|25.913055680564|24.932283903019|24.64590647885|24.64590647885|24.069761066632|24.069761066632|23.862512673489|23.339862820034|23.339862820034|23.339862820034||||||23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.339862820034|23.266517959785|23.266517959785|23.266517959785|23.266517959785|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015||22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.903495662015|22.691661164277|22.56184683587|22.291496073161|22.008328423405|21.862587171025|21.751763031689|21.552515424852|21.528413977599|21.528413977599|20.858794122245|20.842548588146|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.53186743349|20.53186743349|20.53186743349|18.848638797414|18.848638797414|18.848638797414|18.741264953228|18.431405957112|-21.333245922803|-21.333245922803|-21.333245922803|-21.333245922803|-21.549718196391|-22.852535060075|-22.852535060075|-22.852535060075|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.503709898551|-24.654121516104||||||-25.481246124766|-25.615459221522|-25.615459221522|-25.615459221522|-25.615459221522|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.95765211835|-26.083361383739|-26.083361383739|-26.083361383739||-26.083361383739|-26.083361383739|-26.083361383739|-26.083361383739|-26.267068064282|-26.548964142876|-26.732738097594|-27.179707827486|-27.203564341772|-27.775072080017|-28.733968715006|-29.058480120655|-29.058480120655|-29.39133248623|-29.39133248623|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953
08231|100886|/equities/xj-youhao|SHANGHAICOMP|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8664607121396|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.8481995368192|6.7002215941956|6.4669127023011|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.0742587563728|-7.1402875049616|||6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5622648179477|6.5141831967506|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.4588649461687|6.3909607938065|6.3769316013388|6.3769316013388|6.3769316013388|6.3769316013388|6.2338129740879||||5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9478321767091|5.9463976106819|5.9463976106819|5.7948861079941|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6017480999412|-6.6611016462453|-6.6611016462453||-6.6611016462453|-6.7306744968133|-6.7306744968133|-6.7306744968133|-6.7979715306712|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.8381591792695|-6.9235102066058|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.4206039673856|6.3862266283092|6.2891407521629|6.25960085481|6.1890008989263|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967|-6.6580839963967||||||-6.6580839963967|-6.665648894422|-6.6832702043527|-6.6832702043527|-6.7430779804647|-6.7590468447223|-6.7590468447223|-6.8922740133619|-7.0530822974682|-7.1323137263722|-7.2859040874316|-7.3743595062029|-7.3743595062029|-7.3743595062029||-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.3743595062029|-7.4709551531221|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3446553054525|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.3408261101146|6.2516001872865|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.0823354268967|-7.1814840397238|-7.2398270742228|-7.2398270742228|-7.2398270742228|-7.4048081654234|-7.5731201456568|-7.5934667373786|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7517803860532|-7.7594857753369|-7.7594857753369|-7.7594857753369|-7.910970448105||||||-7.910970448105|-8.1577448300172|-8.2848084889873|-8.2848084889873|-8.4514537876429|-8.6627264360126|-8.9719182230296|-9.0203062023041|-9.0203062023041|-9.0203062023041|-9.0203062023041|7.0705253006943|7.0705253006943|7.0705253006943||7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|7.0705253006943|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.6299241193143|6.5782490447724|6.4208323906487
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|3.9790876678792|3.8784309020934|3.7988120837672|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8800442073533|-3.8811602431082|-3.8924002732991|-3.9214200946725|-3.9214200946725|||-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9367552397274|-3.9941724536179|-4.0857472284368|-4.1308301536829|-4.160366756893|-4.2115186399627|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101|-4.2184889630101||||-4.2184889630101|-4.2184889630101|-4.235543299121|-4.2778257533382|-4.3664731763547|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|4.0958582901736|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152||-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.3842645055152|-4.4175162454554|-4.4633512916508|-4.5198346710142|-4.5803719997335|-4.6043023003394|-4.654780349605|-4.6886445785813|-4.733140895559|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.4204137024754|4.394904156247|4.3460045078499|4.3166718724815|4.3152561091057|4.3152561091057|4.3152561091057|4.2891734333691|4.2068591616614|4.1676214560385|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121|4.0774021996121||||||-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2610765955001|-4.2773074597286|-4.2975401370818|-4.2975401370818|-4.3452966057586|-4.3452966057586|-4.3564407652536|-4.3642478717599|-4.3642478717599||-4.3824978949001|-4.4065414187171|-4.4065414187171|-4.4065414187171|-4.4065414187171|-4.4633794622132|-4.5515178550551|-4.5515178550551|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.1919426339208|4.1919426339208|4.1427143301499|4.0843817490461|4.0843817490461|4.0843817490461|4.0326461547087|3.9676498828932|3.9676498828932|3.9084998433904|3.8727776016479|3.8180861170297|3.7908471257605|3.7908471257605|3.7626077765798|3.747897465425|3.7387006064468|3.7387006064468|3.7113340055736|3.6170377241012|3.5728197877535|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.9536498077667|-4.0301664546635|-4.0341561757373|-4.0341561757373|-4.1168402657297|-4.1442471018282|-4.1442471018282|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1637244300832||||||-4.1637244300832|-4.2119159385882|-4.224351106454|-4.2248344668295|-4.2648161129317|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.3133797837171|-4.4420886782444|-4.4724551517332|-4.4724551517332|-4.4787165633755||-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4802403706|-4.5380448784746|-4.5617166587951|-4.6063168222082|-4.6063168222082|-4.6774282669301|-4.6774282669301|-4.7626982767576|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.4255055206457|-4.6786488670607|-4.6786488670607|-4.6786488670607
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.116153114183|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|||13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|13.039659317972|12.864065656663|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.778856317383|12.584285356581||||||12.371677813438|12.371677813438|12.371677813438||||12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.371677813438|12.231864383384|11.535960014842|-13.222818205192|-13.222818205192|-13.222818205192|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468|-13.387924974468||-13.496027700666|-13.782808984389|-13.818120864884|-14.242911978845|-14.869150775308|-14.869150775308|-14.991279118188|-15.001306409873|-15.001306409873|-15.001306409873|-15.001306409873|-15.145340781783|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.345442215564|-15.524935634006|-15.60103200084|-15.60103200084|-15.745846203244|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.315966360282|14.204123763487|14.204123763487|14.204123763487|14.157916100208|13.909350906681|13.791187458175|13.791187458175||||||13.791187458175|13.349653117013|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441||-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.065175265441|-15.419639024877|-15.549043348259|-15.831782297375|-15.831782297375|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.775212286992|13.206346298901|12.913264627761|12.913264627761|12.913264627761|12.913264627761|12.894183286369|12.78004153415|12.78004153415|12.528934565346|12.317150000246|12.309610927008|11.890678922227|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.553933085325||||||-13.78659231279|-14.010658127441|-14.203570502141|-14.203570502141|-14.203570502141|-14.723411075648|-14.977678926318|-15.042976917524|-15.100530162673|-15.247811175299|-15.39423508215|-15.949149974718|14.237490977279|14.237490977279||14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.045453033748|14.045453033748
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.413879327908|15.200801540815|15.200801540815|15.200801540815|15.1877797403|15.1877797403|14.982532584895|14.838369833352|14.59429956688|14.518666068862|14.443632827008|14.443632827008|14.443632827008|||14.443632827008|14.360148043328|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359|-15.475877972359||||-15.475877972359|-15.475877972359|-15.475877972359|-15.661530834563|-16.092256817693|-16.474729362985|-16.536921836558|-16.684913319154|-16.934903906234|-17.093226748979|-17.234140959355|-17.300712098648|-17.43356904936|-17.479521909822|-17.936135574037|-18.157371940275|-18.209858088648||-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.298038406127|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.394638142771|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.446007146954|-18.773896524773|-19.048774107149|-19.404192668256|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||||||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.241620376857|15.459022445979|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.817730199938|-18.404204515934|-18.404204515934|-18.404204515934|-18.622448978954|-18.944388241826|-19.086541223591|-19.515046490636|-20.130425929463|-20.130425929463|-20.130425929463|-20.130425929463|-20.269918123259|-20.601018657699|-20.822243520965||||||-21.773048954264|-22.707276217425|-24.173640322116|-25.614045116004|-28.568382868829|-29.279314926005|-29.670348938677|-29.982610817721|-30.24567902968|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522||-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.792994356335|-31.107646518505|-31.107646518505|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7280609717375|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|||6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525||||6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.7081848795525|6.6678825051834|6.6678825051834|6.6020916734856|6.574279185593||6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.574279185593|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.4925374147741|6.3405969802371|6.2903668546666|6.2903668546666|6.2442965401532|6.1925519189704|6.1389464494772|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|6.113450792156|5.9743896620388|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386|-6.2818024360386||||||-6.2818024360386|-6.2818024360386|-6.3031136419208|-6.3390586555291|-6.3390586555291|-6.3390586555291|-6.3728430999969|-6.4348257397783|-6.4959174102293|-6.5471306317103|-6.6229225786805|-6.6543638117337|-6.6543638117337|-6.6543638117337||-6.6543638117337|-6.6998487983836|-6.7687207101333|-6.8774676983608|-7.0044086448631|-7.1193431209946|-7.3048256052229|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3806790723124|6.3224211946372|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.2174140696659|6.1505613510357|6.1505613510357|6.1505613510357|6.1349521704351|6.1349521704351|5.8599467617312|5.7271627697722|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6291365731433|5.6023739563839|5.5754156098781|5.5421282699835|5.4140315774559|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992||||||-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-5.9022726616992|-6.0108584918064|-6.065953788656|-6.0738375026849|-6.0842639692256|-6.1058487105844|-6.2720542404914|-6.3620942985781|-6.3620942985781|-6.3620942985781||-6.3620942985781|-6.3620942985781|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.3772759091629|-6.393084540607|-6.4010280862941|-6.4010280862941|-6.4010280862941|-6.4391703742391|-6.4391703742391|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867|-6.4895133938867
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|3.1466155284849|3.096426194269|3.096426194269|3.096426194269|3.096426194269|3.096426194269|3.0493625329143|3.0481103350441|3.0481103350441|3.0481103350441|3.0279003701519|3.0248893987151|2.9804326308008|2.9554806961214|2.9479390723219|2.9479390723219|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.9324580504804|2.7843978222111|-3.0623358558837|||-3.1375953832404|-3.1834392855716|-3.209040699749|-3.209040699749|-3.209040699749|-3.209040699749|-3.209040699749|-3.2194896785736|-3.2222107746336|-3.238567535318|-3.2397747871771|-3.2397747871771|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2437778941431|-3.2480865707704|-3.2789851946642|-3.3010945764967|-3.32566067552|-3.33073408709|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148||||-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3352004662148|-3.3691116587974|-3.3890129478615|-3.4472365679389|-3.4767118282826|-3.4767118282826|-3.4913464859361|-3.514273876971|-3.5235480465345|-3.5235480465345|-3.5324667768042|-3.5324667768042|-3.5388519980688||-3.5759467789618|-3.5921630140904|-3.6111270406074|-3.6111270406074|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3917665955155|3.3725185390677|3.3711316184165|3.229748766173|3.229748766173|3.229748766173|3.229748766173|3.2186098148967|3.2101220875476|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.2019959685375|3.1894399189474|3.1414690679387|-3.2814282889036||||||-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2814282889036|-3.2938091351884|-3.3036767458803|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448|-3.3131367463448||-3.3131367463448|-3.3290407545675|-3.3628229705613|-3.3806457097787|-3.3806457097787|-3.3818284599271|-3.4275872010088|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1975799317713|3.1944099531082|3.1944099531082|3.1944099531082|3.1915664656855|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.3719528895024|-3.5155032322808|-3.5796204444536|-3.5796204444536|-3.5796204444536|-3.6762450002706|-3.6930499367224|-3.6989444419528|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.758359831827|-3.7748443222235|-3.8359381066638||||||-3.8715978978826|-3.8965405945368|-3.8965405945368|-3.9044895839235|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-3.9422852534826|-4.0492056893834|-4.1636314907825|3.7698978987778|3.7698978987778||3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7698978987778|3.7582199405128|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279|-4.0423442702279
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|-37.633485984522|-37.633485984522|-37.633485984522|-37.633485984522|-37.633485984522|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|34.266619643641|||34.266619643641|34.266619643641|34.266619643641|33.39026917287|33.39026917287|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.28527384994|-36.705154103967|-36.705154103967|-37.129058487915|-37.691732653537|-38.115814695269|-38.95479531808|-39.152549590483|-39.718942895879|-41.279936118644||||-42.109371710399|-42.294302782063|-43.293115863805|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876||37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.182197467876|37.094108891037|35.700121481714|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|35.381636880018|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.781229274202|34.364699541119|33.797999897034|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.511441582033|33.22128445598|33.22128445598|33.22128445598||||||32.356980609591|32.343064319566|32.343064319566|32.151181339638|32.003642418538|32.003642418538|32.003642418538|32.003642418538|32.003642418538|31.85571220468|31.790234757248|31.669150459306|31.319610926329|-34.11879543155||-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.11879543155|-34.778105882468|-35.385672202443|-35.687414397504|-35.752125887634|-36.428473530613|-36.701638180241|-36.858487400992|-36.919987874542|-37.109430107049|-37.357144656636|-37.626825455005|-38.010918435316|-38.340463436158|-38.746356449312|-38.746356449312|-38.746356449312|-38.746356449312|-38.967787189477|-38.967787189477|-39.755927565975|-39.755927565975|-39.755927565975|-40.05603080688|-40.255588276497|-40.527320790414|-40.594801717471|-41.353130151803|-41.353130151803|-41.353130151803|-41.900146698482|-42.806829266556|-44.666477420604|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||||||38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||38.09536124135|38.09536124135|38.09536124135|37.439291115877|36.562545057002|36.3361621917|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|34.776249939981|31.629720112553|31.165213380908|31.165213380908|30.59079083983|30.499521221042|30.499521221042
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|9.8308050297317|9.8308050297317|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2957471434994|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|||9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|9.2203011087399|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.7238977906347|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.6925361467103|8.1839290010377|-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0011018927858||||-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0011018927858|-9.0851125381573|-9.1712364777574|-9.2697077972634|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.3934977224674|-9.4511082626279|-9.4534535912337|-9.6005037656164|-9.6511777672179|-9.6511777672179||-9.9246421691452|-9.9893237705958|-9.9893237705958|-9.9893237705958|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.144760430949|-10.328067211196|-10.435630537719|-10.455222326113|-10.455222326113|-10.497469537339|-10.659410654264|-10.861011278582|-10.980013224761|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||||||9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397||9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.9860834279397|9.7863377247743|9.7863377247743|9.3937083520815|8.8763430160863|8.6152994478905|8.6152994478905|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|8.571181849698|7.9568128546772|-9.3048607073643|-9.3048607073643|-9.5320676391233|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.6214770615252|-9.7205301722059|-9.9013528689413|-9.9013528689413|-9.9013528689413|-9.9013528689413|-10.180392303364|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.356561728056|-10.715624619122||||||-11.172360367902|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|9.1061763789908|8.5526150823479|8.5526150823479|8.5526150823479|8.0190164381537|7.4844942611639||-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.0617766187202|-9.2241960681821|-9.4703654906075|-9.4703654906075|-9.536932403281|-9.536932403281|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953|-9.8608265399953
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.97441608753|17.889351657653|17.724033769066|17.724033769066|17.724033769066|||17.724033769066|17.602258611713|17.495287816828|17.295320423781|16.031466705202|-17.944004390721|-17.944004390721|-17.944004390721|-17.944004390721|-18.008894123507|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.678706589171|16.310785548365|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612||||-17.458254553612|-17.458254553612|-17.458254553612|-17.458254553612|-17.538615890935|-17.640683382303|-17.838538083269|-18.039487742532|-18.377636667616|-18.377636667616|-18.377636667616|-18.426262904678|-18.526403799625|-18.729337364404|-19.010930226874|-19.183863938384|-19.183863938384||-19.674294273647|17.161581143174|17.161581143174|17.161581143174|17.161581143174|17.161581143174|16.906200524208|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.165667702111|-19.416297039889|-19.736440960459|-19.926409764413|-19.926409764413|-19.967676634395|-20.209641238941|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.285392902246|18.192658051242|17.887331145312|17.887331145312|17.887331145312|17.887331145312|17.453145496608|16.631272731624|16.504192496231|16.284101646135|15.975669190828|15.886299024626|15.416744768024|15.416744768024|15.416744768024|15.416744768024|15.343265382596|15.343265382596||||||15.211406487169|14.956006652716|14.874451988938|14.769946701|14.703274760721|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134||-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.707288086134|-15.823098248594|-15.885664642247|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.492171235559|14.492171235559|14.157412206329|13.994274011851|13.994274011851|13.899193622008|13.880215593328|13.690794516658|13.649836515191|13.649836515191|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.631982559778||||||-16.02109140248|-16.320101937661|-16.324083324827|-16.324083324827|-16.324083324827|-16.573981334277|-16.963434380155|-16.963434380155|-17.234795621713|-17.234795621713|-17.903186000507|-17.903186000507|-17.903186000507|-17.903186000507||-17.903186000507|-18.015762820421|-18.254180182548|-18.390756118663|-18.55250728171|-18.707784626671|-18.918094606077|-19.029549884438|-19.087405969625|-19.087405969625|-19.156563019229|-19.337848689239|-19.789831084323|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|9.870448838132|9.6738321101858|-10.946856232801|-10.946856232801|-10.946856232801|-11.199284364028|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|10.091281485655|9.9912375119588|9.9912375119588|9.9912375119588|9.9912375119588|9.9912375119588|||9.9912375119588|9.790587872295|9.790587872295|9.790587872295|9.790587872295|9.790587872295|9.3112087978571|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.699884161917|-10.732093848087||||||||||||-11.314548745528|-12.261720514711|-13.276356114741|-15.013173356979|-15.297693949789|-15.297693949789|-15.297693949789|-16.983548780117|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223||-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.658479110223|-17.910532783383|-18.117257673336|-18.17084779213|-18.17084779213|-18.17084779213|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|-18.245487986981|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|15.952606751302|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593||||||-17.990842134593|-17.990842134593|-18.203157617911|-18.258508101949|15.570559607598|15.570559607598|15.570559607598|15.570559607598|15.397844432298|15.227604678939|14.741783464032|14.738648454434|14.470164767114|-17.314591840916||-17.314591840916|-17.314591840916|-17.314591840916|-17.314591840916|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-18.176767293377|-18.750852363819|-18.815188682514|-18.815188682514|15.566743346843|15.566743346843|14.720825589137|14.103694770554|12.959105065376|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.401546575994|12.086163417466|11.931847934334|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226||||||11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.438926366839|11.438926366839|10.38436307275|10.094292156825|9.9295582331377|-11.632274311124|-11.632274311124||-11.632274311124||-11.641971024472|-12.371078924557|-12.810087526529|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.257825730101|10.257825730101|9.4925844115856|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-19.647229315593|-19.937598478094|-19.937598478094|-19.937598478094|-20.341219649596|-20.837465429619|-20.972184976289|-21.432427971837|-21.878252869709|20.876191501611|20.876191501611|20.876191501611|20.876191501611|20.876191501611|20.12539628346|19.722290498231|19.426988052234|19.066651475545|18.880722509618|-20.159932843437|-20.159932843437|-20.159932843437|-20.159932843437|-20.159932843437|||-20.310834930462|-20.310834930462|-20.310834930462|-20.310834930462|-20.310834930462|-20.362038027492|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-20.419668692954|-21.312224514625|-22.096544512269|-22.613196011116|-23.330587408863|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461||||21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461|21.824880866461||21.824880866461|21.824880866461|21.575051815701|21.04709289625|21.033857028606|21.033857028606|20.209468595322|-22.487790538547|-22.487790538547|-22.487790538547|-22.487790538547|-22.88717391941|-22.927207181153|-22.927207181153|-23.560599536032|-23.776499994412|-23.776499994412|-24.078331797007|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.89167015861|21.612059037755|21.612059037755|-23.466433947821|-23.466433947821|-23.466433947821|-23.466433947821|-23.466433947821|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058|21.267598923058||||||21.267598923058|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-23.766607060762|-24.19956140025|-24.42728942747||-24.853282863509|-25.123646028187|-25.439976329435|-25.528651131069|-25.528651131069|-25.596647780113|-26.4825701636|-26.904706098627|-26.955597667773|-27.512515258876|-27.907607608468|-28.049714203113|-28.049714203113|-28.049714203113|-28.267087110141|-28.547873108762|-28.955784366282|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.147477375301|-29.929047834909|-30.815608196828|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-31.3033841243|-32.760424944053|-33.07270166154|-33.07270166154|-33.425592335014|-33.768804664908|-34.54867163797|-34.604898560437|-34.604898560437|-35.665881847529|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047||||||31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047|31.182242050047||31.182242050047|31.182242050047|31.182242050047|30.655083380667|29.225277064606|28.910687970352|28.910687970352|28.910687970352|28.910687970352|28.910687970352|28.910687970352|27.870020494672|27.039279100865|26.936976456609|26.318861034144|25.64910330003|25.128714723435|25.128714723435|25.128714723435|25.128714723435|24.228198761241|23.623923030712|23.263615625013
08243|942814|/equities/syp-glass|SHANGHAICOMP|4.7612885769148|4.7425428028393|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|4.6933532878951|-5.1250462286872|-5.1250462286872|-5.1250462286872|-5.1250462286872|-5.1250462286872|||-5.2039403378083|-5.2760447064057|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.2782287809736|-5.3458098011421|-5.5236773311216|4.8833415782934|4.8833415782934|4.8833415782934|-5.4986937339276|-5.4986937339276|-5.5313264589806|-5.5914738687431|-5.6384244417157|-5.6384244417157|-5.6423759959615|-5.6423759959615|-5.6874086710865|-5.6874086710865|-5.6874086710865|-5.7532207726763|-5.7532207726763|-5.7930229769069|-5.9145170893795||||-5.9145170893795|-5.9145170893795|-5.9883523215328|-6.0809471330681|-6.142718973164|-6.1924925556941|-6.1924925556941|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.2614178817124|-6.3215752355093|-6.3332409260002|-6.3332409260002|5.5898266750286|5.5898266750286|-6.4134858226535||-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4316190312388|-6.4851323046157|-6.5873690620472|-6.6065213962187|-6.7016902018244|-6.754655922856|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.7979124467627|-6.8271249048198|-6.9323610986034|-6.9609567815242|-7.0466185073254|-7.1145760991174|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.3155286645975|6.2079987996995|6.2079987996995|5.9993192494872|5.9993192494872|5.1325772140824|4.8506413934853||||||4.675712823672|4.6395835167622|4.6395835167622|4.6050926056676|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657||-4.8998042171657|-4.9070048404468|-4.9622275379778|-4.9784399630603|-4.9784399630603|-4.9784399630603|-5.0493779052161|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7284559203517|4.7284559203517|4.7284559203517|4.6977289201298|4.6363652019014|4.6354058879735|4.6304510057108|4.5877232220588|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-5.0217645545336|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.2145800765756||||||-5.2778666743971|-5.3965186818151|-5.5027985819741|-5.5036650243252|-5.5129611561529|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754||-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6792936940848|-5.7469929478631|-5.886659015336|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-0.34113604170168|-0.34113604170168|-0.34113604170168|-0.34113604170168|-0.34365117927486|-0.34450130418598|-0.34455700997578|-0.34645222496177|-0.34744690933918|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34960181643538|-0.34994646167283|-0.35005163324678|-0.35105737296303|-0.35239707924217|||-0.35860787605014|-0.36267541817786|-0.36686156383225|-0.36784617924104|-0.3691624289686|-0.37112491726152|-0.3743054701142|-0.3746172038772|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|0.34769073186021|-0.37140099107046|-0.37140099107046|-0.37350109383815|-0.37480461412197|-0.37480461412197|-0.37480461412197|-0.37480461412197|-0.37489401094919|-0.377826682316|-0.37955145113107|-0.37955145113107|-0.38589050231638|-0.38637833692699|-0.39030927362341|-0.39451030992026||||-0.39830218149539|-0.39830218149539|-0.39830218149539|-0.39830218149539|-0.39872464751001|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613||-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40108797473613|-0.40365328968568|-0.41264604585166|-0.41264604585166|-0.4189955968194|-0.42114887126346|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.38766319838331|0.38723687592663||||||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38428836762063|0.38418430029517|0.38418430029517|0.38418430029517|0.38111906629376|0.38111906629376|0.38111906629376|0.3796878388808|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39905956626518||||||-0.39994392774703|-0.39994392774703|-0.40370855480067|-0.40370855480067|-0.41562062170364|-0.42591180366783|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.43266170828466|-0.43270236801712|-0.43270236801712|-0.43270236801712||-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|||-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.103049060985|-16.447276509785|-16.650798371822|-16.650798371822|-16.650798371822|-17.1692203983|15.224590454328|15.224590454328|15.224590454328|15.224590454328|14.254544268966|14.072709026307|14.072709026307|14.069120979276|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|14.036936367264|13.953192614615|13.953192614615|-15.095050216793|-15.095050216793|-15.095050216793||||-15.095050216793|-15.095050216793|-15.095050216793|-15.095050216793|-15.288389445542|-15.449321536222|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.480904646818|-15.638227537941|14.486770324667|14.486770324667|14.486770324667|14.486770324667|14.486770324667||14.486770324667|14.486770324667|14.474744881479|14.290827739336|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.398145315131|-15.696828176667|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.800811336642|14.587567698299|14.550024168399|14.550024168399|14.550024168399|14.43113787164|14.400073982441|14.400073982441|14.400073982441|14.400073982441|14.225793636007|-15.230295541993|-15.230295541993||||||-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.230295541993|-15.397867536664||-15.397867536664|-15.397867536664|-15.508741802772|-15.633693888845|-15.633693888845|-15.656881865596|-15.910424030197|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.335066823102|14.297852282102|14.236502440301|14.141539545989|14.141539545989|14.141539545989|13.970599514617|13.917887641736|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.63312208452|13.440136139019|13.27737325256|13.132081440476|12.848979026507|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.692232367975||||||-14.946924736745|-15.140472256086|-15.446079928501|-15.507866390131|-15.5670740953|-15.940637839162|-16.103564942721|-16.103564942721|-16.252673082445|-16.252673082445|-16.68130348004|-16.700116481248|-16.700116481248|-16.700116481248||-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-17.059573639172|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|2.8671389542235|2.8312655248259|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.8065400602251|2.793933391773|2.7838148675619|2.7731047366208|2.7731047366208|2.755746554218|2.755746554218|2.7515389051975|2.7515389051975|2.7172654565773|-2.8951328844808|-2.8951328844808|-2.8951328844808|-2.8951328844808|-2.8951328844808|||-2.9423698419754|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.945209877178|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9532147858682|-2.9721787753594|-2.9721787753594|-2.9800972956802|-2.9800972956802|-2.9845525708889|-3.0467251635365|-3.1185835044442|-3.1367594446141|-3.1708438093351|-3.1959375600999|-3.2060417445705|-3.2328625228732|-3.2328625228732|-3.2328625228732|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298|-3.2654270648298||||-3.2654270648298|-3.2654270648298|-3.2757742036195|-3.2757742036195|-3.3658602887626|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997|-3.4405165791997||-3.4405165791997|-3.4722406334886|-3.4867168673774|-3.4867168673774|-3.5130187415305|-3.5622431462807|-3.585230718888|-3.585230718888|-3.585230718888|-3.5944796263125|-3.5944796263125|-3.5944796263125|-3.6127550667023|-3.6491722073263|-3.6658741864902|-3.6658741864902|-3.6658741864902|-3.6793046564241|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4754461081512|3.4699400963262|3.4290619031239|3.4290619031239||||||3.3889575551669|3.3105085239058|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519||-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.5650363100519|-3.6428182006931|-3.6636868186632|-3.683540841809|-3.7328230637876|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.7776164396249|-3.8334626868525|-3.861625216091|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9318972317265|-3.9332191246402|-4.2513544976327|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.3449685849254|-4.4355207458143||||||-4.5111340698274|-4.5518155822789|-4.7059061670343|-4.7448957390299|-4.819328514151|-4.9914762349176|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623||4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|3.8821344448913|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045
08247|102963|/equities/yibin-paper|SHANGHAICOMP|11.933362631146|11.875958235335|11.722731995661|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.650623608096|11.622411940464|11.622411940464|11.622411940464|11.543235962003|11.519562124018|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|||-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191||||-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.378719849191|-12.455800262648|-12.666444000886|-12.70314087064|-12.70314087064|-12.722378668862|-12.785344630206|-12.785344630206|-12.830734048023|-12.830734048023|-13.021719694647|-13.021719694647|-13.021719694647||-13.203022056722|-13.226477148307|-13.226477148307|-13.226477148307|-13.509974905928|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.60356979392|-13.660456180843|-13.660456180843|-13.67025469001|-13.67025469001|-13.759172102432|-13.976302514055|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.981474266151|12.944415527029|12.929265396224|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319|-13.811593817319||||||-13.811593817319|-13.811593817319|-13.811593817319|-13.901535786039|-13.901535786039|-13.916151193387|-14.013500800405|-14.232778936265|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036||-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.395920285036|-14.601022252826|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|13.037749591247|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.337697717449|12.267997870733|12.038639192584|12.038639192584|11.740172074168|11.740172074168|11.430746685497|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-13.015972346297|-13.015972346297|-13.015972346297|-13.015972346297|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.254076195231||||||-13.362306542387|-13.607007710128|-13.863466388391|-13.863466388391|-13.878851818162|-14.339279836105|-14.786977231157|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847||12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.7683152229|12.390350080244|12.28722229209|12.28722229209|11.778580244012|11.655868207812|11.655868207812
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|35.220230235097|35.064146401084|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|||34.855019175625|34.855019175625|34.855019175625|34.855019175625|34.855019175625|33.876135706478|-37.137540401681|-37.137540401681|-37.137540401681|-37.137540401681|-37.137540401681|-37.939184574798|-38.226474343091|-38.60044687142|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.81075123199|-38.952023912891|-39.27089736354|-39.810915707345|-39.923659252526|-39.923659252526|-40.187582751117|-40.187582751117|-40.31224764772|-40.31224764772|-40.31224764772||||-40.31224764772|-40.31224764772|-40.31224764772|-40.414401149173|-40.49145065048|-40.49145065048|-40.709545514084|-41.762987981347|-42.137443845037|-43.774143343241|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222||-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.025180323222|-44.170832827465|-44.919177376315|-44.948291287472|-45.146117618404|-45.567464707922|-45.567464707922|-45.567464707922|-46.745988923787||||||40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|40.886294215682|39.994689139793||-46.922759597099|-46.922759597099|-46.922759597099|-47.645125248472|-48.510292538939|-48.510292538939|-48.78325940165|-48.958381663794|-49.10653454621|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|42.303434825767|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|41.115841558048|40.029109613177|38.10099182314|36.557446587818|36.334207666559|36.334207666559|36.334207666559|36.334207666559|36.334207666559|35.584254862434|35.584254862434|35.584254862434|35.584254862434|35.584254862434|34.690057443217|34.690057443217|34.690057443217|34.690057443217|34.690057443217|34.572642189284|34.572642189284|34.456108576743|31.979403503171|-37.014074830928|-37.014074830928|-37.014074830928|-37.014074830928||||||-37.014074830928|-37.014074830928|-37.014074830928|-37.014074830928|-37.014074830928|-37.014074830928|-37.014074830928|-38.213651370912|34.241867336899|34.241867336899|34.241867336899|34.241867336899|34.241867336899|34.241867336899||34.241867336899|34.241867336899|34.241867336899|34.241867336899|34.241867336899|34.241867336899|34.241867336899|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383|33.670689189383
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|-40.00072425316|-40.00072425316|-40.00072425316|-40.00072425316|-40.746917973075|-41.43157244845|-41.839469202857|-41.839469202857|-41.839469202857|-43.039410759454|-43.466010386685|-44.168900709394|-44.435446665291|-46.107161969613|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|40.057212973151|||40.057212973151|38.272460037374|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|37.009279797985|36.852073496892|36.852073496892|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837|-41.116332985837||||-41.116332985837|-41.249916261458|-41.249916261458|-42.539352622323|-42.944280216752|-43.618644261425|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.184126809329|37.144125602993|37.144125602993||37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|37.144125602993|35.785139770809|-40.744101227806|-40.744101227806|-40.744101227806|-40.744101227806|-40.880668946423|-41.063520559909|-41.329344919731|-41.329344919731|-42.224273446986|-42.467527128799|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|38.32908928721|36.205097334571|36.049551797119|35.408305329084|35.408305329084|35.408305329084||||||35.408305329084|33.410894996589|33.23654941129|32.327831941703|31.86647892645|31.764423165619|31.388802406854|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599||-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-35.566131961599|-36.571813252518|-37.393124106802|-38.166248431115|-38.794721725151|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|31.893562379919|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-41.570101413538|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-45.583366179447||||||-46.969849877866|-47.961499220035|-49.362223101878|-49.576198803083|-49.576198803083|-50.710777744867|-50.940335264588|-50.940335264588|-50.940335264588|-50.940335264588|-52.010926130508|-52.874492635725|-52.874492635725|-52.874492635725||-52.874492635725|-52.874492635725|-52.874492635725|-52.874492635725|-53.928326278261|-54.858696042753|-55.609106341178|-56.939560456601|-58.762844663558|-60.015940990379|-61.257710923012|-62.09856636133|-64.972296948854|-66.905887016129|-68.490428695493|-71.625476582638|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.839029898461|13.345032707647|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.748798988597|-14.893109796595|-15.014010798215|-15.11162671369|-15.11162671369|-15.11162671369|-15.319030065467|-15.421144612553|-15.512938163813|-15.638820381226|||-15.651467185619|-15.674963215327|-16.088292205042|-16.464213569635|-16.901904167592|-17.372115786274|-17.622982516946|-17.622982516946|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.724353351895|-17.799835777618|-17.800929334801|-17.889265107086|-17.889265107086|-17.889265107086|-18.293072275509|-18.752302121442|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766||||16.055752732766|16.055752732766|16.055752732766|16.055752732766|16.055752732766|15.222502578643|-16.892774673141|-16.908638790622|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437|15.323090170437||15.323090170437|15.323090170437|14.971526332338|-16.79013473775|-16.856260376793|-17.046400579724|-17.182668033478|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.528213960342|-17.899127410973|-17.912749719135|-17.912749719135|-17.995832707608|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|16.411925895365|-18.180201814687|-18.180201814687|-18.180201814687|-18.180201814687|-18.18466843291|-18.254630922431|-18.28857265941|-18.28857265941|-18.28857265941|-18.28857265941|-18.305080482603|-18.598978224993|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.820424033314|-18.969915762114|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.253049618516|-19.489499682093||||||-19.556666393969|-19.585739899447|-20.003600439286|-20.569000704262|-21.082902722856|-21.082902722856|-21.509038654987|-21.509038654987|-21.509038654987|-21.509038654987|-22.267821647529|18.977196137841|18.977196137841|17.063551073533||15.41061235055|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.826161486287|14.711291320213|14.641434465391|14.373816051464|14.022018898836|13.983909860045|13.495455175407|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.460892326968|13.272397821501|13.272397821501|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|13.019588395329|12.975097837682|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||||||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445||12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.582045371445|12.515606252256|11.39122909076|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743|-12.478245602743
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.892740420286|22.374156293807|21.609205599108|21.609205599108|20.735228507032|20.051919796191|20.044354811998|19.744284196796|-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|||-22.470367502519|-22.470367502519|-22.470367502519|-22.470367502519|-22.615962531113|-22.686624767541|-22.940694228542|-23.327993807674|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.58672974481|20.110255377975|19.892506009436|19.814450350179|19.299944337622|19.11827165155|19.10585353508|19.10585353508|19.10585353508|18.867615462833|18.632350340479|18.480389267199|18.453210148538|18.372771515965|18.372771515965|18.372771515965|18.372771515965|18.372771515965|18.213634559975|-20.811433054098|-20.811433054098||||-20.811433054098|-20.811433054098|-20.811433054098|-20.998259889956|-21.279177096018|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011||-21.439900502011|-21.439900502011|-21.439900502011|-21.439900502011|-21.509334149676|-21.609260522345|-21.824735070841|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.842114713726|19.672905262905|19.59489526638|19.182660737398|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.127588810776|19.005097563901|18.601775363461|18.00475089128|17.220834700875|16.908624163151|16.908624163151|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763327252467|16.763141035591|16.555156786745|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792||||||-17.696391740792|-17.696391740792|-17.696391740792|-17.696391740792|-17.713212295101|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.727179466779|-17.73797706663||-17.762751092507|-17.872501362246|-18.017779761863|-18.079587846889|-18.079587846889|-18.079587846889|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.712839071105|16.489266121995|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.375387018369|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.860360241757||||||-18.959290505367|-19.113655939055|-19.559061357658|-19.687290744959|-19.72640772241|-19.72640772241|-20.131008258325|-20.283897522271|-20.518701739739|-20.518701739739|-20.698001750785|-20.912779049165|-20.978643951689|-20.99406689807||-20.99406689807|-21.522851723259|-21.566502325871|-21.745557300624|-22.132286169326|-22.39920690567|-22.554119407145|-23.185687924985|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|19.735006043347|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-67.538311149646|-67.538311149646|-67.538311149646|-67.932014202596|59.919645515527|59.919645515527|59.919645515527|59.919645515527|59.919645515527|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.854251815605|58.122502169927|57.204273191215|57.204273191215|57.204273191215|57.204273191215|||57.204273191215|57.204273191215|55.653638379576|-63.160695561981|-63.160695561981|-63.160695561981|-64.326327334085|-64.565365484731|-64.8376283418|-65.893477520551|-66.654974285327|-68.244414770562|-69.330784080067|-69.330784080067|-69.330784080067|-70.48531367783|61.490687559634|61.490687559634|61.490687559634|61.490687559634|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989||||-69.191960513989|-69.191960513989|-69.191960513989|-69.191960513989|-69.872733845092|-72.501924900851|-73.014918862274|-73.839636169838|-73.839636169838|-73.839636169838|-73.839636169838|-74.91459818567|-75.948994644099|-76.34332721279|-76.531338568572|-76.531338568572|-76.531338568572||-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.531338568572|-76.967044481573|-77.608435593265|-77.608435593265|-77.608435593265|-77.924372525368|-79.10874689437|-79.974744471222|-79.974744471222|-81.178605459696|-82.348451188942|-83.581612432157|-84.46401345747|-84.959792330994|-84.959792330994|-84.959792330994|-86.403655161608|-87.652949348808|-87.959945907991|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-88.684767113459|-90.438629956523|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|81.327720486945|80.196909414205||||||78.876687223737|78.876687223737|78.876687223737|76.914653335484|76.179005300657|76.179005300657|76.179005300657|76.179005300657|76.179005300657|75.538340952282|75.09593264514|-85.348569371747|-85.348569371747|-85.348569371747||-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-85.348569371747|-89.146190089701|-91.350766308571|-94.120848266576|-96.201498446966|-96.975903430628|-96.975903430628|-96.975903430628|-99.517668104886|-100.33241054826|-102.95878868427|-105.12587356927|-105.3765296976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|85.521285640283|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-104.45386773168|-104.45386773168|-107.98708005546|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-110.7901136567||||||-114.43568485863|-115.19854046114|-123.4294899438|-123.73983873924|-123.73983873924|-123.73983873924|-123.91537639388|-124.209311292|-126.21525823019|-126.21525823019|-126.80806415768|-135.35507359208|-141.04225404397|-141.04225404397||-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-151.05688272375|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|109.71652732851|109.71652732851|109.71652732851|109.24892484879|98.051023506849|97.533116405266|97.533116405266|97.533116405266|97.533116405266
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.286861516148|16.255957710644|15.807730369988|15.660812781059|15.63140510973|||15.63140510973|15.63140510973|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.62765194532|-17.645003326105|-17.645003326105|-17.895002903063|-18.005520069822|-18.005520069822|-18.005520069822|-18.221132397899|-18.570472052373|-18.570472052373|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.744137958952|-18.783486370983|-19.07683450786|-19.07683450786|-19.419260788932|-19.610845566872|-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861||||-19.825813324861|-19.825813324861|-19.825813324861|-19.825813324861|-19.995903685813|-20.330448895831|-20.513277246046|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.560758826367|-20.854177524902|-20.914756235855|-20.914756235855|-20.914756235855|-20.914756235855||-21.024728599938|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.339944625741|-21.345494244768|-21.673882456039|-21.717162893231|-21.717162893231|-21.717162893231|-21.717162893231|-21.997403778429|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.152998334054|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|20.109640933901|19.96849200298|19.96849200298|19.96849200298|19.96849200298|19.741657119874|19.723228402431|19.723228402431|19.723228402431|19.714142105641|19.490713196399|19.340088981069|19.340088981069||||||19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.340088981069|19.04898732865|18.762763804464|18.495293425485|18.440485929467||18.440485929467|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-20.850063321912|-21.130625616537|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.978683149004|18.635759630892|18.298066659209|18.242295419107|18.096778320457|18.096778320457|18.096778320457|18.096778320457|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||||||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.354953215602|17.354953215602|16.447726062143|16.052473177737|15.998303852949|15.875520668122|15.875520668122|15.875520668122|15.481569655261
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|3.1976078548211|3.1779728070916|3.1779728070916|3.1650281737397|3.1650281737397|3.1333646586814|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.253718578663|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|-3.2577135008597|||-3.3135706894954|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1671443579921|3.1440493661307|3.1306104746287|3.1134561528569||||3.1049513408217|-3.3350392883815|-3.3350392883815|-3.3350392883815|-3.3850436680624|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978|3.2352174402978||3.2352174402978|3.2352174402978|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4607835846861|-3.4808706528301|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5296890029453|-3.5646544704992|-3.5712827455289|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.583119314059|-3.5979103436562|-3.6215670363211|-3.6450744752645|-3.6461938757101|-3.66425171389|-3.66425171389|-3.6797241291936|-3.6918199412538|-3.6918199412538|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644|-3.6998544507644||||||-3.6998544507644|-3.6998544507644|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7125788878962|-3.7373098743806|-3.8015087669128|-3.8015087669128|-3.8015087669128|-3.8550097219407|-3.9129337503619|-3.9129337503619|-3.9129337503619||-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-3.9129337503619|-4.0143708999629|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.6033262740486|3.2470291732542|3.1489212909002|3.1249126768397|3.116569582653|3.0539662485122|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0186016691963|3.0090018392978|2.9740422514647|2.9740422514647|2.9740422514647|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1896851138832|-3.200809540703|-3.200809540703|-3.200809540703|-3.2603438986166|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.3287318666156||||||-3.3641464268031|-3.4083490716826|-3.4083490716826|-3.4083490716826|-3.4670544848851|-3.5422827122401|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964||-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.610213242246|-3.6263480432312|-3.6326089443411|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-10.250466231285|-10.250466231285|-10.250466231285|-10.250466231285|-10.250466231285|-10.353144765734|-10.353144765734|-10.353144765734|-10.353144765734|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.408878927072|-10.508986102014|-10.508986102014|||-10.589428595336|-10.724365264875|-10.868739162002|-10.960265833044|-11.003073698839|-11.17397038866|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.9226992128936|9.8306781743592|9.8306781743592|9.7240865467463|9.6573184064664|9.5707774173199||||9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.5707774173199|9.3669754676222|9.0733057847949|8.6508954224026|8.4021056688534|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863||8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.1833737584863|8.105970247246|8.0495931813466|8.0495931813466|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9961249344063|7.9640275099225|7.8637758606183|7.8637758606183|7.8637758606183|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.7695869795711|7.6878745149938|7.6470824426377|7.5831269916149|7.5831269916149|7.4982361003653|7.4982361003653|7.4982361003653|7.4982361003653|7.3808179613502|-7.817227453779|-7.817227453779||||||-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779|-7.817227453779||-7.817227453779|-7.8969193771932|-7.9587991585835|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3152751500478|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-8.1076714559214||||||-8.1076714559214|-8.4851906347956|-8.6154326716522|-8.6154326716522|-8.6154326716522|-8.6888142470363|-8.9159043766661|-9.0582274836085|-9.1508082462441|-9.2547867113894|7.9248627561319|7.9248627561319|7.9248627561319|7.9248627561319||7.7076250069658|7.7016973310685|7.7016973310685|7.6602188540803|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.362733583712|7.362733583712|-8.3350031178989|-8.3350031178989
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.6873655277641|7.5365169796845|7.3795888023491|7.3795888023491|6.9895425987371|6.6533807065893|6.4993119269398|6.3153468005952|6.2370519233078|6.1917243348592|6.0482401125511|6.0482401125511|5.8797108854277|5.8752605960966|5.8752605960966|5.7795807400605|5.7795807400605|||5.6895342446324|5.5800379754169|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.5323464758989|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.470528413323|5.4178091171355|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.3846759630613|5.241862252175||||-5.996898577023|-5.996898577023|-6.1004425920915|-6.1051144999574|-6.1051144999574|-6.2126725331146|-6.2126725331146|-6.2435247252603|-6.3709566973634|-6.3709566973634|-6.3817924284242|-6.3817924284242|-6.3817924284242|-6.4286585144757|-6.4871707674602|-6.4871707674602|-6.5307452410172||-6.629161513482|-6.6518462373531|-6.7431626533707|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.1807035339624|6.0867883103743|6.0867883103743|6.0867883103743|6.0825424346278|5.9561582840096|5.9412869387877|5.8950456991622|5.8950456991622|5.7450504981621|5.541723008856|-6.2269511160713||||||-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2269511160713|-6.2677235269393|-6.3891370720163|-6.3907080962145|-6.4185643807477|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978||5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.8521977926978|5.7474418509546|5.7243798693621|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.6699830915202|5.6699830915202|5.634997312161|5.634997312161|5.634997312161|5.6166637914409|5.5901820678435|5.3252023082002|5.1957801029665|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.8892749007382||||||-6.0430833162906|-6.1200926107436|-6.1578805493281|-6.1859783913213|-6.1883094603836|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.5783288206426|-6.6609205632042|-6.7265784639596|-6.7490317960047||-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.8505907212653|-6.9741242239699|-6.9741242239699|-6.9888572336992|-6.9888572336992|-7.0765083235458|-7.1738979465383|-7.2343309065387|-7.236951898239|-7.236951898239|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-19.751880925247|-19.751880925247|-19.751880925247|-19.751880925247|-19.953756113129|-20.364729001872|-20.750253971806|-20.953831588769|-20.953831588769|-21.229257596361|-21.306397346244|-21.547663904545|-21.782961343524|-22.002178694139|-22.040753180595|-22.503059076834|-22.897287765662|-22.912578378097|-22.912578378097|-22.98583731874|-22.98583731874|-23.139264162207|20.67764789363|20.67764789363|||20.67764789363|20.67764789363|20.090719983536|19.314133641408|19.10954622242|19.10954622242|18.87284404874|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.951358212072|-20.968731550197|-21.061924355803|-21.27769246982|-21.366325123293|-21.690917261422|-21.822685197526|-22.077983277301|-22.198314023526|-22.252015670705|-22.606684455792|-22.626316028083|-22.79701789799|-23.361687278115|-23.621319664146|-24.002021565068|-24.100024927577|-24.150582672182|-24.170091497703||||-24.565101371654|-24.600667991515|-24.865742513732|-25.391380863273|-25.972090488102|-26.848692512103|-26.848692512103|-27.280915930914|-27.280915930914|-27.786018374945|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311||-28.043557045311|-28.043557045311|-28.043557045311|-28.043557045311|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.333453510629|-28.507170516503|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|24.7823029747|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|23.062463075482|-25.751517371927|-25.751517371927|-25.751517371927|-25.986685837413|-26.322429009173|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532|23.15710062532||||||23.15710062532|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|22.331269981598|21.814743945041||-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.426899888544|-24.815443968804|-25.284382581745|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|22.31577727779|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.474692365182|21.314597980895|21.314597980895|21.314597980895|21.314597980895|18.933441577927|18.32715864819|17.671287331777|17.045107517955|17.045107517955|16.970377922938|16.970377922938|16.650420931628|-18.987107484916|-18.987107484916|-18.987107484916|-18.987107484916|-19.455675462196||||||-19.815750602561|-20.078611271997|-20.126557530468|-20.126557530468|-20.253397082295|-20.292299523065|-20.292299523065|-20.292299523065|-20.356444003527|-21.192159681789|19.224544856025|19.224544856025|19.224544856025|19.224544856025||19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025|19.224544856025
08258|100409|/equities/youngor-group|SHANGHAICOMP|6.6475680079799|6.5450755453486|6.5000837220505|6.4267597611033|6.3897330954431|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6238505974107|-6.6381672107172|-6.6427603417398|-6.6427603417398|-6.6427603417398|||-6.7086226072313|-6.7606915198434|-6.8182208283121|-6.8182208283121|-6.8182208283121|-6.8182208283121|6.7433393488621|6.7433393488621|6.7433393488621|6.7114881155993|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6855322229489|6.6739107332198|6.6739107332198|6.6739107332198|6.6739107332198|6.6672940632086|6.6672940632086|6.6672940632086|6.6672940632086|6.5914376466783|6.5364665653126||||6.5364665653126|6.5108225218293|6.5108225218293|6.5108225218293|6.5108225218293|6.5108225218293|6.4636080402205|6.4636080402205|6.457897943266|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351||6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4232241027351|6.4135821255043|6.4067580337872|6.3830645211924|6.3574252374365|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|-6.5471635667105|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484|6.3404913158484||||||6.3249902958415|6.3054201773094|6.3054201773094|6.288244796162|6.2702719904374|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435||6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2537401844435|6.2519335138988|6.2427037676387|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.241285285639|6.2347613543131|6.1526066866748|6.1526066866748|6.1301186181034|6.1073540953492|6.0592825443319|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.2850768565231|-6.3003933932138|-6.3003933932138|-6.3003933932138|-6.4082146514072|-6.4785718507915|-6.4839685567384|-6.4905207828422|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||||||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047||-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047|-6.5212525568047
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.6897811675592|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|||-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.8059812442278|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.847921995438|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.8640335185067|-9.9344813672189|-10.090535305991|-10.235038703298|-10.366154822614|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661||||-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661||-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.501152934661|-10.588184822522|-10.656316480065|-10.771201286082|-10.771201286082|-10.777936723208|-10.777936723208|-10.881040178378|-10.992028698479|-11.097095261188|-11.232485570479|-11.43450672314|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.8366699177519|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4064740029589|8.8853676945651|8.5968371663584|8.5715786598952|8.5715786598952|8.5485796556243|8.3261990663485|8.2989515857648|8.192088135608|8.1913335163014|8.1913335163014|8.0406325305992||||||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|7.8880037163688|7.8771645141663|7.8771645141663|7.8771645141663|7.8270076726346|7.7546112244293|7.7297262289971|7.6623935808573|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.4443706004582|7.4443706004582|7.4443706004582|7.2842208509933|7.0959589354739|7.0165271102334|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.9246796571213|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0706865111049||||||-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.2166353639691|-8.3668638669785|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317||7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787
08260|100464|/equities/dayang|SHANGHAICOMP|14.639697119214|14.639680487487|14.639680487487|14.639680487487|14.639680487487|14.639680487487|14.61964486106|14.372383679105|14.289314840847|14.279794426554|14.237205259146|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|-15.464223184724|||-15.684163364535|-15.684163364535|-16.033515436522|-16.09563826873|-16.09563826873|-16.09563826873|-16.09563826873|-16.09563826873|-16.105708909852|-16.205232276765|-16.291369056534|-16.43874269043|-16.7273235468|-16.7273235468|-16.7273235468|-16.7273235468|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-16.942865952062|-17.127628335475|-17.311578237862|-17.311578237862|-17.388420594898|-17.589355801176|-17.775950907149|-17.846612292836|-18.191558981027|-18.191558981027|-18.330064508745||||-18.534739727603|-18.534739727603|-18.534739727603|-18.830265622257|-19.011961836416|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.859677201526|17.533947874977|17.533947874977||17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.533947874977|17.257164347915|17.228515268198|-18.709987182688|-18.709987182688|-18.709987182688|-19.017762841197|-19.273102040905|-19.273102040905|-19.471224197434|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.541382931804|-19.620425912114|-20.198806043435|-20.956450722802|-21.368149137041|-21.368149137041|-21.547388341185|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607||||||-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|-21.612166653607|19.691398239398|19.691398239398|19.691398239398||19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.691398239398|19.407109578742|18.930122411133|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.840040179254|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-20.980769687305|-21.469744105483|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.694476038749|-21.711083419384|-22.443425822326|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.596993979065|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425||||||19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|19.277679337425|18.99945237875||18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.99945237875|18.632169805633|17.988521561211|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188|-20.688377083188
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|-26.154661524229|||-26.930734806517|-26.980817032367|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-26.996839926925|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.078502786236|-27.199446506055|-27.375496249234|-27.490674860727|-27.490674860727|-27.796305214312|-27.908155172322|-27.908155172322|-27.908155172322|-27.983506115778|-28.350005900975|-29.190562870895||||-30.133903870456|-30.133903870456|-30.133903870456|-30.133903870456|-30.681560394359|-31.093956493881|-31.117729001075|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946|28.136174210946||28.051859335811|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.560645764743|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-31.914537455883|-32.183930531968|-32.397352463901|-32.397352463901|-32.397352463901|-32.756502318051|-33.551113843549|-34.166793345996|-34.645881016594|-35.380979890671|-35.613308662669|-36.169787665756|-37.024211323428|-37.765233371179|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.527136376308|32.654595643069|32.017883174712|31.067648217738|31.060862079153|31.060862079153|30.792626397356|30.416806345234|29.860855205025|29.860855205025|29.860855205025|29.860855205025||||||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|27.042060753996|26.531064795485|26.531064795485|26.418960252328|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.061051045412|25.94894532203|25.829938877946|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-30.273729055436|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.197078630041||||||-31.887865301317|-32.643738901555|-32.803640773022|-32.803640773022|-32.803640773022|-33.759044993943|-34.358573976645|-34.358573976645|-34.651192841142|-34.857436481681|-35.456040505531|-36.357266880807|-37.212519197261|-37.275945442503||-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-38.487161072962|-39.399625576064|-39.455694185943|-39.809659731885|-40.207953519844|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.53817606539|34.53817606539|34.53817606539|34.216500991361
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.7195019803727|6.4505573999313|6.2903079469024|6.2903079469024|6.2903079469024|6.2903079469024|||6.2903079469024|6.2903079469024|6.2903079469024|6.2903079469024|6.2850554669761|6.2850554669761|6.2850554669761|6.2850554669761|6.1928396980921|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-6.9076616192039|-7.0290685388971|-7.1084094018328|-7.1189195624449|-7.1189195624449|-7.1189195624449|-7.1189195624449|-7.1693552060765|-7.2328455884567|-7.2328455884567|-7.250939656111|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993||||-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993||-7.4257054932993|-7.4257054932993|-7.4257054932993|-7.4257054932993|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8809102669831|6.8752085800445|6.8752085800445|6.8752085800445|6.8752085800445|6.8491204707132|6.6218005251339|6.5008893621687|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.3168690658086|6.2654099968267|6.1659998868219|6.1659998868219|6.1366662950771|5.9712958569281|5.9625257791993|5.9625257791993|5.8505841959314|5.7639826126448|5.7344248369393||||||5.677709758354|5.677709758354|5.677709758354|5.677709758354|5.6202331517281|5.6197037668296|5.549670799051|5.5029672864126|5.4844042022345|5.4844042022345|5.4832266921597|5.4335851531114|5.2595390855036|-5.8480380362981||-5.8480380362981|-5.8489312404519|-5.9149236937503|-5.9649148804325|-5.9718086903941|-5.9718086903941|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4011933028315|5.4011933028315|5.4011933028315|5.390214727942|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.334319162547|5.334319162547|5.334319162547|5.2953936378889|5.2953936378889|5.2232152665912|5.1907948084738|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373||||||-5.7033630370373|-5.8576258817508|-5.9301914947664|-5.9301914947664|-5.9301914947664|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512||5.2732258663774|5.2732258663774|5.2732258663774|5.2732258663774|5.1924731848637|5.1355259018916|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.7175542215259|-5.7833937384189|-5.8059932630924|-5.8313495133723|-5.8313495133723|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484
08263|100965|/equities/bowin-tech|SHANGHAICOMP|7.7628977953358|7.7587750950305|7.7130838543009|7.6106488075335|7.5896097119736|7.5806770254161|7.5546412654482|7.5201570400223|7.4279933137965|7.4279933137965|7.4279933137965|7.403881567857|7.3954239621662|7.3604710383441|7.3127453374891|7.2674948162534|7.2072166278074|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|||7.1463995235417|7.1463995235417|7.1463995235417|7.1463995235417|7.1033944957606|7.1033944957606|7.075993815302|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0750918419666|7.0445462102699|7.0163533504863|7.0163533504863|6.9940176091321|6.9940176091321|6.9940176091321|6.9940176091321|6.9940176091321|6.9375523885247|6.9375523885247|6.8528424673312|6.8528424673312|6.7653807460195||||-7.3194736238288|-7.3194736238288|-7.3194736238288|-7.3194736238288|-7.3927487527847|-7.5197205980088|-7.5674675790762|-7.6538528168969|-7.6992810263427|-7.7186452828284|-7.7668282679314|-7.8014755438428|-7.8088619389646|-7.8655851969983|-7.8655851969983|-7.8655851969983|-7.8906502602129||-7.9890561763477|-8.0080939006452|-8.0080939006452|-8.0667708396519|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1383390931356|-8.1965692781437|-8.1965692781437|-8.1965692781437|-8.2022991205838|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.7565730736027|7.70396976177|7.6666333377814|7.6101647704295|7.6101647704295|7.5510680402566|7.5510680402566|7.5450758365844|7.5173062911801|7.4814513911993|7.3410573259759|7.2856192076392||||||-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029|-7.6963598755029||-7.6963598755029|-7.698177737994|-7.8246418579894|-7.8967240335953|-7.8967240335953|-7.8967240335953|-7.9862025522905|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3978090777169|7.3841276603485|7.3841276603485|7.3841276603485|7.2768083101671|7.2353427152017|7.2198254775316|7.1531393739151|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.1148969958045|7.0476635904023|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.6206588734787|-7.7879541968418||||||-7.8082826772346|-7.958647268681|-8.049660198848|-8.049660198848|-8.049660198848|-8.3401782170054|-8.4307537227998|-8.4530595309348|-8.5143328928176|-8.5143328928176|7.693043038229|7.693043038229|7.693043038229|7.693043038229||7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.693043038229|7.5828253394805|7.5511737329918|7.5511737329918|7.5511737329918|7.4930417560707
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-5.8654053663911|-5.8654053663911|-5.8654053663911|-5.8654053663911|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.4396736691839|5.1778067657543|5.1778067657543|-5.2507322927079|-5.2507322927079|-5.3247026226876|-5.330780905922|-5.3356554528319|-5.3356554528319|||-5.3735059124721|-5.4250065068948|-5.478265311795|-5.478265311795|-5.478265311795|-5.478265311795|-5.478265311795|-5.5164058235813|-5.5302272596707|-5.5302272596707|-5.5302272596707|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5554371933126|-5.5927082013183|-5.6080562383622|-5.6080562383622|-5.6080562383622|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078||||5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2367622986078|5.2364027118947|5.1771138880281|5.15179323859|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338||-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.4810931922338|-5.5434370572193|-5.625485691188|-5.6533171167618|-5.7192412736953|-5.723046024965|-5.7428290141144|-5.7481433034516|-5.7518258492789|-5.7644430976318|-5.7644430976318|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.2908765735941|5.1719466303991|5.1719466303991||||||5.081051784004|4.9950577210996|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3011710343478|-5.3174119456739|-5.3671244232888|-5.3742718435026||-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3742718435026|-5.3925242928108|-5.4855822222587|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0211119084002|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0191187133253|5.0095761870743|4.9972543715696|4.9972543715696|4.9325051306862|4.9144497446636|4.8726542060292|4.8726542060292|4.8329492746367|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8145515227163|4.8007223337717|4.8007223337717|4.8007223337717|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.31325352081|-5.3540166323118|-5.3540166323118|-5.3544628294235|-5.5066254836459|-5.5878743531962|-5.5878743531962|-5.5878743531962|-5.7132398379021|-5.7132398379021|-5.7741555386311|-5.8751726871868|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9306157298625|-5.9423740493008||||||-5.9423740493008|-5.9423740493008|-6.0593046730038|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693|5.3204558615693||5.3132843446741|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.1581591848178|5.095176962089|-5.5684704390784|-5.5684704390784
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|3.3797007676568|3.3363341619136|3.3281490592562|3.2932087100095|3.2932087100095|3.2852320049147|3.2713688318311|3.2712671780699|3.2712671780699|3.2712671780699|3.2687177793069|3.2687177793069|3.2687177793069|3.2687177793069|3.2007976390569|3.1474661461179|3.1474661461179|3.1160165266169|3.1160165266169|3.1160165266169|3.0716851238822|2.9382231258412|-3.1510423320999|-3.1510423320999|||-3.2133803255548|-3.2320892553848|-3.2697519435861|-3.2697519435861|-3.2697519435861|-3.2847243960675|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.2942899634166|-3.3137179901346|-3.3137179901346|-3.3137179901346|-3.3137179901346|-3.3263534627738|-3.3348371146324|-3.3498189447326|-3.3636876474931|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1659860108109|3.1613458900583|3.1613458900583|3.1613458900583|3.1203844181843|3.0948715333748|3.0337461900499||||-3.3151972922078|-3.3151972922078|-3.3151972922078|-3.3357746901768|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.3536359741131|-3.4101510394325|-3.426834489318|-3.4692605219641||-3.5058450127485|-3.5287586597262|-3.5287586597262|-3.5287586597262|-3.5741763940187|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.5893457357641|-3.6070508100982|-3.6239453397852|-3.639383709283|-3.6654263335812|-3.6749181569007|-3.6982423928476|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.5247438309192|3.501937587791|3.4910417483176|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131||||||-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.673387431825|-3.681541601513|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431||-3.6816071919431|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7788802967679|-3.7976447858426|-3.8101608927618|-3.8601788741096|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5478568889117|3.5031742892238|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.7934875866945|-3.8715330703508|-3.8715330703508|-3.8715330703508|-3.966147924292|-4.0229421598248|-4.0738246024243|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1612591502392|-4.1612591502392|-4.1612591502392|-4.1972334970324||||||-4.1972334970324|-4.2108150311409|-4.2220167394146|-4.2339075269153|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|3.8691685479804|3.8691685479804|3.8691685479804||3.8691685479804|3.8691685479804|3.8691685479804|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8063351399457|3.8059277012122|3.7938086671048|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|-4.0069168104525|-4.0069168104525|-4.0069168104525
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|2.1624288399904|2.1624288399904|2.1254763691392|2.0516405336025|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|2.0429347074393|1.9727051563134|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2170447614859|-2.2351787491432|-2.2351787491432|-2.2351986350606|||-2.27691190797|-2.27691190797|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0804147880452|2.0622082736617|2.0622082736617||2.0622082736617|2.0435647463937|2.0034052901952||||1.9961793223389|1.9961793223389|1.9296436088359|1.9051595282859|1.8031993737192|1.8031993737192|1.8031993737192|1.8031993737192|1.8017894054601|1.8017894054601|1.799122692246|1.799122692246|1.799122692246|1.799122692246|1.7900791872441|1.7900791872441|1.7900791872441||1.7195324024558|-1.8345028251124|-1.8345028251124|-1.8345028251124|-1.8583364585718|-1.8703738428576|-1.8726376137715|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8769519147894|-1.8882799079706|-1.9073209066806|-1.9073209066806|-1.9303565709257|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.931323328753|-1.9509147970099|-1.9676830998414|-1.9763145569688|-1.993845138006|-1.993845138006|-1.9998279380055|-2.0148088189464|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586||||||1.8450682044368|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9878922286313|-2.0187691254396|-2.0219657071188|-2.0271841296172|-2.030204601709|-2.0407828971457|1.9052560487623|1.9052560487623||1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.8884547611788|1.8884547611788|1.8884547611788|1.8884547611788|1.8847618405661|1.8847618405661|1.8847618405661|1.8847618405661|1.8147354329781|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7138128886409|1.6945044167931|1.6945044167931|1.6945044167931|1.6945044167931|1.6681953444968|1.6681953444968|1.6681953444968|1.6257726698993|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.844962576351|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.615454447015|1.615454447015|1.615454447015|1.5838382638648|1.554820243645|1.529244765229|1.5213831029413|-1.6834319663313|-1.6834319663313||||||-1.6834319663313|-1.7021465844873|-1.7290517695484|-1.730057531787|-1.7711750072384|-1.8040833850861|-1.8206482220756|-1.8227752581855|-1.8227752581855|-1.8227752581855|-1.8441947450925|-1.8785496939872|-1.8911663282419|-1.9085181607698||-1.9143433403938|-1.9143433403938|-1.9231592297519|-1.9340658320283|-1.9350731519963|-1.9361923964051|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|-11.755671098642|-11.764078752655|-11.785591657832|-11.785591657832|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.823453725742|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|||-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.839194671207|-11.98132768372|-12.016223724155|-12.016223724155|-12.016223724155|-12.016223724155|-12.819693096775|-13.256325677919|-13.347028471681|-13.450031626724|-13.675590264028|-13.729541364119|-13.729541364119|-13.729541364119|-13.769490364311|-13.866655697555|-14.013362194081|-14.013362194081|-14.013362194081|-14.064275065788|-14.064275065788|-14.31697150483|-14.570022802129|-14.570022802129|-14.570022802129|-14.570022802129|-14.624742972037|-14.624742972037|-14.624742972037|-14.642213941087||||-14.642213941087|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.716767876501|-14.73974205957||-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.751218771664|-14.911353879204|-15.179282193968|-15.32170661976|-15.32170661976|-15.424118720713|-15.476541377475|-15.476541377475|-15.476541377475|-15.638379575335|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.6186051946|14.498450078469|14.159388954884|14.103209689201|14.086344033414|14.003662231591|14.003662231591|14.003662231591|14.003662231591|13.870597593161|13.870597593161|13.870597593161||||||13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.870597593161|13.740663890676|13.700738249704|13.41915338402||-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.542453095944|-14.75716956195|-14.956299920179|-14.956444152304|-15.057715928232|-15.313229910723|-15.313229910723|-15.4730327573|-15.598925586826|-15.815473181546|-16.041636845073|-16.19237454357|-16.28486053615|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.311766992716|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.538995349492|-16.726106047724|-17.117895788721||||||-17.918773168515|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.209244299247|-18.682494057896|16.162185581454|16.162185581454||16.162185581454|16.162185581454|16.162185581454|-18.47101256672|-18.47101256672|-18.47101256672|-18.47101256672|-18.526679646345|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831|-18.531941091831||-18.531941091831
08268|100347|/equities/yuntianhua|SHANGHAICOMP|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|17.330262172769|16.906958249488|16.543286486111|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|-17.669467731662|||-18.035519383956|-18.067729332969|-18.067729332969|-18.067729332969|-18.067729332969|-18.067729332969|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.068741849513|-18.235267801916|-18.566409291862|-18.701565095715|-18.963405526272|-19.331006805755|-19.635563312479|-19.773780782659|-19.773780782659|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709||||-20.169087828709|-20.169087828709|-20.169087828709|-20.169087828709|-20.645097985878|-21.248997228029|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.285079328774|-21.305643762216|-21.504604459985|-21.778449404221|-22.028393889628|-22.028393889628||-22.38543833755|-22.560486359315|-22.631219115911|-22.631219115911|-22.703070770972|-22.703070770972|-22.703070770972|-22.853852444805|-22.853852444805|-23.093782431682|-23.093782431682|-23.093782431682|-23.3303147497|-23.643127355555|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|22.036733861096|21.914704900458|21.837449609654|21.511754547443|21.511754547443|21.511754547443|21.511754547443|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.474081820952|21.295091119858|20.657322529789|-22.702374321529||||||-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.702374321529|-22.735972782316|-22.948302794764||-23.380891960274|-23.737101733034|-23.933200050128|-23.933200050128|-23.933200050128|-23.933200050128|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.500175926057|21.119083692594|20.865647953929|20.252387649684|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.405422611277|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-22.611583709225|-23.117871707793|-23.800015970017|-23.800015970017|-23.800015970017|-24.313350196177|-24.593167088092|-24.994074368544|-25.71452736862|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-25.840745355091|-26.045272510804|-26.624746606921||||||-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.663841997282|-26.86426850016|-27.800853418588|-27.837911639538|-27.837911639538||-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-27.837911639538|-28.361569018195|-29.140075890035|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.14591131899|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953|-29.413950485953
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|20.920065140969|20.920065140969|20.500072400048|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|-23.605449554246|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.861913020872|20.529397511009|20.529397511009|||20.529397511009|20.529397511009|20.529397511009|20.529397511009|20.073116706074|20.073116706074|20.073116706074|19.469334838855|19.109973534464|18.651952964861|-22.094357486579|-22.094357486579|-22.094357486579|-22.094357486579|-22.094357486579|-22.936587223315|-23.011683659314|-23.481632131735|-24.020463619408|-24.56241825971|-25.534034187628|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931|-25.910125230931||||-25.910125230931|-25.910125230931|-25.910125230931|-26.228314584253|-26.960427277351|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.850425463281|22.117139000983|21.797420406607|21.797420406607||21.797420406607|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|-24.885413291555|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.988312424995|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.849365493195|21.287871214427|21.287871214427|21.287871214427|21.287871214427|21.287871214427|20.249617202058|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874||||||20.130933398874|20.130933398874|20.130933398874|20.130933398874|20.130933398874|19.706989521088|19.18554268314|18.959133118189|18.959133118189|18.695067160435|18.27190032834|18.143686495787|18.143686495787|18.143686495787||18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|18.143686495787|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.93233443983|17.608148699421|16.801512538745|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.777871737024|16.548031525635|14.672811831394|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.29627484065|-17.299985158366|-17.299985158366|-17.312681820572|-17.891074766252|-18.011113923494|-18.016315506238|-18.145906605476|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767||||||15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.576870955767|15.103850093081|15.103850093081||14.355864752879|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|14.005064547802|13.85519493595|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.055285144834|-16.127985364327|-16.127985364327|-16.127985364327|-16.273554146432|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921|-16.277841528921
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|8.3459592879801|8.3459592879801|8.1710652312735|8.0045174449791|7.9622416860649|7.9474905206968|7.9372115879379|7.8830132251671|7.772916659123|7.772916659123|7.7427372270237|7.7427372270237|7.6974856382621|7.6638731963118|7.6343031466758|7.5292260448972|7.4991401876388|7.440711441457|7.3424571783672|7.2310634223764|-7.6647179512922|-7.6647179512922|-7.6647179512922|-7.6647179512922|||-7.7596865659228|-7.8902071852675|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4115159176028|7.4066841759324|7.3352046187321|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.3196584262915|7.2690650134691|7.2322946554431|7.1708828349918|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704||||-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.5933419284704|-7.6726021035383|-7.6978912070801|-7.7998790956659|-7.8243101147725|-7.837566696705|-7.9195185624908|-7.9216871750963|-7.9340968940669|-7.9539965362475|-8.0949959723073|-8.1538843278441|-8.2270937633021||-8.3345486269509|-8.3611710731526|-8.3611710731526|-8.430745754456|-8.5663845382526|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6675130162639|-8.6900143925794|-8.7511271177009|-8.8240295712898|-8.8422549372194|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.2453443956573|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.1503944954955|8.078771388275|8.0615082048862|8.0615082048862|8.0266759951345|7.9601950733123|7.9280805048454|7.9280805048454|7.8806448973007|-8.4777574729142|-8.4777574729142|-8.4777574729142||||||-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.600841622796|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692||-8.6374936760692|-8.6374936760692|-8.7755483986303|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0760807640074|8.0760807640074|8.0423114704554|8.0368884312197|8.0368884312197|8.0368884312197|8.0026537298146|7.9338941265285|7.9338941265285|7.9338941265285|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.7886115902709|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5790312773979|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375||||||-8.7925996227073|-8.9061846318539|-8.9061846318539|-8.9061846318539|-8.9061846318539|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.0934711136782|8.0626709924506||8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.7250648597532|3.7117387166347|3.7008207761277|3.6759118463186|3.670229070851|3.670229070851|3.670229070851|3.6441434947085|3.5884927607721|3.5288808850388|3.4532009129105|3.4318898656167|3.4304331781906|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|-3.5941062080894|||-3.6345624248224|-3.6745137815163|-3.7037020662911|-3.7037020662911|-3.7037020662911|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7061582679378|-3.7224599586902|-3.7224599586902|-3.7224599586902|-3.7371777414147|-3.7779752544633|-3.8121947240025|-3.846995495364|-3.846995495364|-3.846995495364|-3.8855506696138|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543||||-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9042380787543|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759||-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9058365861759|-3.9481517385759|-3.9916070875461|-3.9916070875461|-4.0551189511943|-4.1051322718382|-4.1121384842308|-4.1121384842308|-4.1334871299964|-4.1364204648072|-4.1364204648072|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8385070041002|3.824452077369|3.8177248228701||||||3.7419164433647|3.7289090880849|3.7289090880849|3.6554544379422|3.5327271808197|-3.9203985545604|-3.9203985545604|-3.9587760869627|-4.0208622155327|-4.0542914003949|-4.1158793072812|-4.1881992001127|3.7860038904406|3.7860038904406||3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6763940580147|3.6198823062863|3.5948690935733|3.5692990670339|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8816740819332|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9349301141199|-4.0143666975693||||||-4.0854074814801|-4.1910082740789|-4.3377870236509|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928||3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.4690573043092|3.3345465245903|3.3345465245903|3.3345465245903
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-291.50637719228|-291.50637719228|-291.50637719228|-291.93485744346|-294.70540394109|-295.96877971536|-297.03919893774|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-297.04913338596|-300.39403628171|-302.38891536727|-303.69491166024|-303.89823965396|-304.311458521|-304.311458521|-304.80273684407|-306.01096903131|-306.01096903131|||-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.09802462724|-306.65614220464|-312.25791652295|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|294.42237204759|283.7126358797|-284.45666315942|-284.45666315942||||-284.45666315942|-284.45666315942|-284.45666315942|-284.45666315942|-284.56963563395|-289.59569873228|-289.7363317213|-291.86090826564|-292.82491360299|-295.73102379499|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173||-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-298.59937502173|-300.21208091607|-303.32120488341|-303.60151748216|-303.60151748216|-303.60151748216|-304.83335113036|-313.92982143282|-317.92593345508|-320.87390278614|-320.87390278614|-320.87390278614|-320.87390278614|-321.83156658584|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-321.98387961549|-324.08763859186|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365|298.56833751365||||||294.67537718531|290.37127420338|290.37127420338|289.49364600615|282.4173632246|275.72206278271|275.72206278271|271.63984183847|271.63984183847|269.94149737423|269.19721807196|269.19721807196|269.19721807196|269.19721807196||269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|269.19721807196|265.3213582961|259.43650372472|258.00058166679|257.79285888867|248.1887291824|247.81302652482|247.51337697907|245.90263322111|242.61737858715|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|241.47864382174|238.02517024573|236.98118416537|236.98118416537|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-258.18985776575|-260.61094352342|-260.61094352342|-260.61094352342|-260.61094352342|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445||||||-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-273.29037893445|-278.93931196167|-293.0797958157|-304.02089095353|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126||-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-304.83389768126|-307.27876821626|-307.71197770557|-309.41331093533|-311.67977982344|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559|-312.399929559
08273|100357|/equities/zj-dongri|SHANGHAICOMP|7.245958192204|7.245958192204|7.1982869649977|7.1203318268307|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|-7.5017113819477|||-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5393760087766|-7.5748622552861|-7.5959582214343|-7.704953445857|7.1874628535525|7.1874628535525|7.1874628535525|7.1874628535525|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|7.1764189369565|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675|-7.6543725733675||||-7.6543725733675|-7.6543725733675|-7.6650896961206|-7.6650896961206|-7.7778772705918|-7.8531969514297|-8.000774432863|-8.116971627038|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495|-8.1593500374495||-8.2653890714314|-8.2981962492027|-8.2981962492027|-8.3046625245454|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|-8.3348167018544|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||||||7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277|7.5863607601277||7.5863607601277|7.2592896306904|6.4703217970432|-7.5462694860901|-7.5462694860901|-7.5530771654409|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7554171337897|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.7014128759284|6.6149031668658|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5401161385524|6.5240182559741|6.4777979763628|6.4581086803675|6.4138379775448|6.4138379775448|6.1737088056586|6.1568986941468|6.0809985056068|6.060985750315|6.060985750315|6.060985750315|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.6396797641089|-6.7463108151015||||||-6.8081233864422|-6.9345814790323|-7.0089793035272|-7.068865969102|-7.1848512516202|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.2935279474867|-7.3378087796781|-7.6503431044258|6.9881199557291|6.9881199557291|6.9881199557291||6.9881199557291|6.9881199557291|6.9881199557291|6.9881199557291|6.8867999402137|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525|-7.4154082691525
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-5.8295993989954|-5.8295993989954|-5.8295993989954|-5.8295993989954|-5.8667772286743|-5.9075304395193|-5.927256041791|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|-5.9385918807108|||-5.9901022062388|-6.0267800341808|-6.1108669186923|-6.1507617899043|-6.1507617899043|-6.1520254466245|-6.1520254466245|-6.1520254466245|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1925222214455|-6.1979907452318|-6.1979907452318|-6.2705455818941|-6.4017153928704|-6.4017153928704|-6.4017153928704|-6.4080168351009|-6.4519961685402|-6.4519961685402|-6.5016627941377|5.7828855296409|5.7828855296409|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024|-6.2779475503024||||-6.2779475503024|-6.2932751766903||-6.5230833813065|-6.5417594164073|-6.6597328152325|-6.6997031333343|-6.7907812200538|-6.8111497956725|-6.8111497956725|-6.8640552448135|-6.8785669576459|-6.8785669576459|-6.8785669576459|-6.9806298957195|-7.0034778102599|-7.0660862375588||-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.1477984680153|-7.2286649824753|-7.253290185415|-7.253290185415|-7.314211272623|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.3663022423547|-7.4197800054332|-7.4925335131508|-7.5522595470064|-7.6225106522897|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.9494060518246|6.919895728639|6.7687729820181|6.7658590988505|6.6198433986624|6.5220481942451|6.5006092202173|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4868779558014|6.4043086257324|6.3703615054325|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586||||||-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7727067632586|-6.7735629791584|-6.8261808813244|-6.8929788735873|-6.9366432458567|-6.9375064060492|-6.9375064060492|-6.9375064060492|-6.9375064060492||-6.9375064060492|-6.9375064060492|-7.0449334596959|-7.0449334596959|-7.0449334596959|-7.1082592778038|-7.2497325531455|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.5065645743553|6.3956272921236|6.3145859861011|6.2634289423222|6.2604762624364|6.2377515182076|6.1625015586812|6.1566684610533|6.1001872891505|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0672425073106|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.6328467670329|-6.7014963166854|-6.7533295703091|-6.8881436798481|-7.0896042423677|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.1753562908426||||||-7.2215068054481|-7.3437470592158|-7.3437470592158|-7.3437470592158|-7.4002746914379|-7.5680826874301|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861||-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-15.245426018315|-15.245426018315|-15.245426018315|-15.245426018315|-15.245426018315|-15.245426018315|-15.427695785714|-15.727440024695|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.762922596832|-15.842933984314|-15.842933984314|-15.842933984314|||-16.095323345964|-16.229223232306|-16.229223232306|-16.229223232306|-16.229223232306|-16.229223232306|-16.31183500294|-16.49115377596|-16.49115377596|-16.642550533911|-16.889340950273|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018||||-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018|-17.055627655018||-17.219346654667|-17.582210580788|-17.627329981722|-17.627329981722|-17.949016955603|-18.06990409573|-18.06990409573|-18.243147062815|-18.266508940298|-18.266508940298|-18.266508940298|-18.266508940298|-18.56556487463|-18.678818581734|-18.678818581734|-18.678818581734|-18.678818581734|-18.882020709949|-19.198277312338|-19.263163069685|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676|17.787479931676||||||17.787479931676|17.773427355872|17.773427355872|17.773427355872|17.773427355872|17.192694518949|-19.870719497536|-19.870719497536|-19.870719497536|-19.870719497536|-19.870719497536|-19.941671019499|-20.122491127589|-20.144873179451||-20.144873179451|-20.722081331694|-20.885643910792|-21.377699586447|18.283394078376|18.283394078376|18.283394078376|18.283394078376|18.283394078376|18.283394078376|18.283394078376|18.235517002876|18.011685028932|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.928657451254|17.837793896576|17.353500231527|16.990695210178|16.990695210178|16.858004391711|16.858004391711|16.858004391711|16.240792703394|16.240792703394|16.240792703394|16.240792703394|16.240792703394|16.240792703394|16.240792703394|16.240792703394|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328||||||-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.296422327328|-19.722612209638|-20.207266087356|-20.354898076392|-20.39528726101|-20.39528726101|-20.85785911878|-21.412170119738|-21.412170119738|-21.880583440435||-22.05184031766|-22.178098059722|-22.178098059722|-22.178098059722|-22.258997229545|-22.656029361055|-22.883285886232|-22.949680944487|-23.323453634099|-23.501059445094|-23.944779771286|-23.944779771286|-24.769596834666|-25.365820111705|-25.449719629766|-25.923497952887|-26.328885279175|-27.03487164232|-27.395490823552|-28.209671005458|-29.110744777488|-29.229001697751|-29.670118817009
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|13.744030073046|||13.744030073046|13.510777977218|13.510777977218|13.403642737324|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.368808247696|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.236912786421|13.21434753411|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496||||-14.274650497496|-14.274650497496|-14.274650497496|-14.274650497496|-14.652944956951|-15.203827763854|13.522917625429|13.522917625429|13.522917625429|13.482130179937|13.377922943494|13.181025429192|13.10913899891|-14.380771035982|-14.636967838951|-14.768297342402|-14.773663472182||-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-14.805201884102|-15.102471782336|-15.102471782336|-15.219412434508|-15.354902810973|-15.472114584095|-15.534571565132|-15.754523450513|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.448165003991|14.292405835496|13.600450665539|13.034389344394|12.931017400632|12.931017400632|12.931017400632|12.931017400632|12.851130540514|12.794589633571|12.548988098157|12.389431470249||||||11.949923879144|11.860470275346|11.744469583113|11.744469583113|11.541633009998|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795|-12.721288923795||-12.721288923795|-12.730320882328|-12.874801211365|-12.961839253368|-12.961839253368|-12.961839253368|-13.277599501016|-13.431603966674|-13.431603966674|-13.607337645381|-13.81596968148|-13.81596968148|-13.81596968148|-13.81596968148|-13.896077447178|-14.026197545001|-14.095950163862|-14.095950163862|-14.095950163862|-14.187345839161|-14.187345839161|-14.26382187931|-14.26382187931|-14.34535746142|-14.442064333456|12.984897083972|12.984897083972|12.984897083972|12.984897083972|12.727663299478|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.868200429521|11.868200429521|11.526889783631|10.782655431706|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618||||||-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.225078582024|-12.256649226559|-12.256649226559|-12.256649226559||-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.33238767983|-12.51709725461|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|146.60231082772|145.3086716106|145.26797913738|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|144.46467542534|||143.91853448953|141.92138281555|141.92138281555|141.92138281555|141.92138281555|141.92138281555|141.92138281555|138.93542640177|138.60880965621|134.99645232526|134.99328103957|134.79087348445|131.31485891854|130.80650997731|129.37611707684|128.13235573235|127.96928601202|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119||||127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|127.52908667119|126.76898912359|125.04021925234|125.04021925234|125.04021925234|120.7452504293|-134.63250338856|-134.87277971178|-135.56522145573|-135.56522145573||-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-137.97777625213|-140.82199852209|-140.82199852209|-140.82199852209|-147.14166039604|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.53894403654|130.31617082437|130.31617082437|130.31617082437|130.31617082437|127.94297572066|126.32663738384|124.73744355687|124.73744355687|124.73744355687|124.00938332356|118.73932640063|115.37440980495|115.37440980495|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855||||||113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.35148426855|113.23609285183|106.29176891984|-125.92877741713|-125.92877741713|-125.92877741713|-125.92877741713||-125.92877741713|-126.09108268521|-126.09108268521|-126.09108268521|-126.09108268521|-126.09108268521|-127.77842237443|-128.42935966883|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-128.93248451722|-130.39553884414|-131.00393649105|-132.57437018293|-133.36097249871|-136.07218964769|-136.59243131427|-141.25548305278|-145.55663871505|-146.83289647665|-146.83289647665|-149.20530702555|-149.20530702555|-151.12534164813|-151.55020061544|-151.55020061544|-151.55020061544|-151.55020061544|-152.21522263478|-154.77136028023|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-155.67341539472||||||-161.22601744433|-166.59724221516|-168.43526061694|-169.38951748804|-169.38951748804|-169.38951748804|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695||142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|||13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.834091600568|13.745235406802|13.745235406802|12.767483723876|12.565537519717|12.293930605014|12.019367353739|11.983185548056|11.625206437894|11.346896241316|11.277662672609|11.273709895055|11.273709895055|11.273709895055|11.273709895055|11.273709895055|11.111900146185|10.72018531833|10.72018531833|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.509997732911|10.317234497314|||-11.880419660442|-11.880419660442||||-11.880419660442|-11.880419660442|-11.972688914264|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775||-12.059216496775|-12.059216496775|-12.059216496775|-12.059216496775|-12.202781095142|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.839943519352|10.789381414782|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.687895955822|10.669883982099|10.405982511747|10.237202451746|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.178731004979|10.068741506737|10.068741506737|10.018199619444|10.018199619444|9.8891104954175|9.7645668738078|9.6200741919092|9.5267493627923|9.4691658442172||||||-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.020062356539|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243|-10.042028093243||-10.042028093243|-10.114475938903|-10.262751072896|-10.438057018929|-10.463403621345|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7443679523283|9.7349149837161|9.7349149837161|9.7349149837161|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.6568640428428|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272||||||-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.549112689028|-10.579583399985|-10.579583399985|-10.608927597525|-10.608927597525|-10.608927597525|-10.845651261015|-10.845651261015|-10.950724301519||-10.991359589035|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-11.004744011487|-11.042493403318|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.023496876323|10.007218584047|9.9430201148836|9.9297165929349|9.9297165929349|9.9124629827641|9.8049585921127
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.640699741122|11.5907774202|11.558086049995|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|-12.536566783453|||-12.681184717311|-12.871872526953|-13.048746910966|-13.304719544425|-13.370243179549|-13.386937313332|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.13199938639|12.041718202472|12.041718202472|12.041718202472|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.237029616228|-13.273286254529|-13.486190909946|-13.57275154282|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649||||-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649||-13.973466143649|-13.973466143649|-13.973466143649|-13.973466143649|-14.073295418466|-14.288061391235|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|12.52486766433|11.914534342016|11.801466901794|11.386549375339|11.264419924201|11.259195792742|11.259195792742|11.259195792742|11.026884012827|10.655664582395|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.566634195134|10.182370787511|-11.237831187823|-11.237831187823|-11.237831187823|-11.290884519039|-11.290884519039|-11.427965614992|-11.468374382343|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021||||||-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.573276615021|-11.663164032694|-11.743594316638|-11.845574160167||-11.845574160167|-12.088335853758|-12.159658438567|-12.527397110068|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.565389117258|10.438020768996|10.438020768996|10.438020768996|10.438020768996|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.416803483254|10.366289328741|10.344288878095|10.143653821561|9.9953298564454|9.9170322943286|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||||||9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794|9.8384169067794||9.8384169067794|9.8384169067794|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.4820432810505|9.3125865358467|9.0897446613689
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4752158678271|6.4043561850688|6.4043561850688|6.4043561850688|6.254020327244|6.254020327244|5.9233558375678|5.9081730267562|5.7990812086571|5.7984236372299|5.7390415036614|5.7390415036614|5.6139349500266|5.5427055932778|-6.049560240199|-6.049560240199|-6.049560240199|||-6.1206225060642|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.6531073533269|5.5345637757217|5.5070640201477|5.5070640201477|5.5070640201477|5.5070640201477|5.5070640201477|5.4439599641062|5.4435938210123|5.4435938210123|5.4435938210123|5.4078821441457|5.3798688275865|5.3770765577478|5.3656406176005|-5.85273063992|-5.85273063992||||-5.85273063992|-5.85273063992|-5.85273063992|-5.8764579307706|-5.8764579307706|-5.9193976997966|-5.9576640790959|-6.062404388218|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.0872428739712|-6.2197140946041|-6.3091269084757|-6.3523630377259||-6.4981811572673|-6.5579789004461|-6.579420999436|-6.5954674921084|-6.7132775204664|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0830323568472|6.0539246788167|5.9749161656855|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9249252129408|5.9126945125628|5.884450873825|5.884450873825|5.884450873825|5.858278867374|5.7903098494588|5.6747885181704|5.6674876500603|5.6674876500603|5.6674876500603||||||5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|5.5812237669195|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934||-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.1495059978934|-6.2427846074074|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.67319478596|5.67319478596|5.67319478596|5.6729940794657|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5772668429652|5.5772668429652|5.5441854870362|5.5124280095148|5.5077507790283|5.5077507790283|5.4558342889895|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.9097220517657||||||-5.9646910933942|-6.0668788782193|-6.1465791703538|-6.1465791703538|-6.1567545998181|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423||-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|9.4044892271607|9.4044892271607|9.3460983126526|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.46739848304|-10.569332050485|-10.789813067298|-10.952570201932|-11.112300345167|-11.206444842798|-11.308827355154|-11.387095202481|-11.387095202481|-11.387095202481|-11.406970117165|-11.406970117165|||-11.499410997578|-11.791567787802|-12.030075480845|-12.158972504301|-12.238069179349|-12.238069179349|-12.238069179349|-12.297299679444|-12.504777122786|-12.611974850022|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.384726084682|11.159695772564|-12.511074701416|-12.511074701416|-12.511074701416|-12.511074701416|-12.511074701416|-12.536193705783|-12.654660014296|-12.880733361934|-12.897140056378|-12.897140056378|-13.022086781345|-13.022086781345|-13.066145315008|-13.066145315008|-13.066145315008|-13.066145315008||||-13.066145315008|-13.066145315008|-13.066145315008|-13.066145315008|-13.754050032117|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.800013775311|11.769897229458|11.769897229458|11.769897229458|11.769897229458|11.769897229458||11.769897229458|11.546552559828|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.31584276583|11.249269108267|11.182521506914|10.867801689184|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.831613830047|10.659182093213|10.659182093213|10.659182093213|10.539217150802|10.539217150802|10.539217150802|10.539217150802|10.399130358293|10.115700631224|10.079606394943|10.079606394943|10.079606394943|10.079606394943|10.002896314392|9.8237734431797|9.6914150576651|9.5569960446433|9.5569960446433|9.5569960446433|9.5449959802711|9.2338840219803|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404||||||9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|9.0985541284404|8.4461713301166|-9.8047883791413||-9.8047883791413|-9.8786531866354|-9.9912815558427|-10.066979671795|-10.378310708292|-10.48145609883|-10.546617677781|-10.661797341343|-10.771997567279|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|9.5574776767814|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.7831387306665|8.7479323574144|8.7227025239819|8.6688301966948|8.6688301966948|8.5748107616949|8.4720125932217|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.2656097475877|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384||||||-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.3174518050977|-9.5287669958682|-9.5287669958682|-9.5608522960445|-9.580947194817|-9.8471630793173|-10.072403826245|-10.129337273184|-10.201580876435||-10.201580876435|-10.201580876435|-10.268978827888|-10.278864800593|-10.280944114434|-10.280944114434|-10.356604423244|-10.466227361581|-10.544093335003|-10.544093335003|-10.544093335003|-10.544093335003|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282
08282|100896|/equities/textile-city|SHANGHAICOMP|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4193518340742|-4.4390285639982|-4.4390285639982|-4.4390285639982|-4.4816987678983|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|-4.486863714322|||-4.5698485174273|-4.6503871589341|-4.6782077583382|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.6999334302251|-4.7243704494176|-4.750148894897|-4.750148894897|-4.7979432504606|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.4117260059981|4.3785845793252|4.3665002168284|4.3665002168284||||4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.3665002168284|4.313889165837|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6302811695573|-4.6419791726533|-4.688865532286|-4.7359618233388||-4.8077355277478|-4.8672046852626|-4.8672046852626|-4.8774495337316|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.58896965152|4.5799665094081|4.5277405713072|4.4941559339089|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.4287418064969|4.404713252904|4.3996345694953|4.3996345694953||||||4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3996345694953|4.3934151597711|4.3934151597711|4.3934151597711|4.3826836952338|4.3468706485043||4.2570786339718|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2489498411755|4.2182779350921|4.1853088845858|4.1175652863857|4.0695172020988|4.0505744030295|4.0039715822337|3.9944130111401|3.9454588016608|3.9393988539487|3.9015280116936|3.9015280116936|3.9015280116936|3.8705903646559|3.8705903646559|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.8153856815239|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.7125873699595|3.672874862928|3.618749864652|3.6118518245921|3.6118518245921|3.6118518245921|3.5884807320939|3.5884807320939|3.5884807320939|3.5884807320939|3.4733119642852|-3.8322885745077|-3.8322885745077|-3.8322885745077|-3.8322885745077||||||-3.8575428716904|-3.9033810819261|-3.9198530663523|-3.9198530663523|-3.9353922328985|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6478734248204|3.6415260890372||3.6261400491273|3.5873778562055|3.5605899351009|3.5605899351009|3.4812110946319|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4643874657775|3.4532825270944|3.4532825270944|3.4532825270944|3.4532825270944|3.4214251217636|-3.5932875715014|-3.5932875715014|-3.5932875715014|-3.5932875715014
08283|101129|/equities/chint-electric|SHANGHAICOMP|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.531619046683|26.365132197799|26.27514601754|26.174632362283|26.174632362283|26.174632362283|26.174632362283|26.174632362283|25.947368520009|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|||-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.605288751946|-27.830612308625|-27.830612308625|-27.830612308625|-27.830612308625|-27.830612308625|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|26.088409981994|25.699899551899|25.648187297202|25.648187297202|25.648187297202|25.648187297202|25.648187297202|25.611650541507|25.611650541507||||-26.968056104458|-26.968056104458|-26.968056104458|-26.968056104458|-27.397283551733|-27.704204026903|-28.058560097709|-28.499511520614|-28.527641958647|-28.527641958647|-28.527641958647|-28.70349162889|-28.843323854081|-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837||-28.938888310837|-28.938888310837|-28.938888310837|-28.938888310837|-29.098764365964|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.108553246384|-29.16117056622|-29.425189958832|-29.886839155824|-29.886839155824|-30.326488128934|-30.602764464787|-31.125849566384|-31.315389140363|-31.723873544288|-31.723873544288|-31.723873544288|-32.087996203649|-32.087996203649|-32.087996203649|-32.161662639233|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958|29.829106086958||||||29.829106086958|29.686636151912|29.686636151912|29.686636151912|28.80514970316|28.483710282375|28.483710282375|28.483710282375|28.483710282375|27.763010971336|26.503901685375|-28.633119996374|-28.633119996374|-28.633119996374||-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-28.633119996374|-29.125134079529|-29.467370237325|-29.590967405079|-30.063852879999|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|27.639999335315|26.708332743143|26.562591356144|26.485619130102|26.485619130102|26.485619130102|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.352669073682|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.20343314172|25.617147138397|-28.703128001012|-28.703128001012|-28.703128001012|-28.703128001012|-29.339031163098|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.742554768612|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.937783271177||||||-29.393648286775|-29.714054262324|-29.821170872763|-30.312967479577|-30.32774118621|-30.370268442442|-30.583602213332|-30.583602213332|-30.632472008183|-30.632472008183|-31.412190297925|-32.160210878411|-32.710235046854|-33.377483817725||-33.428869853184|-33.796635715356|-33.796635715356|-33.796635715356|-33.796635715356|-34.717373521449|-35.408749111628|-36.677497766786|-38.026665685765|-38.131849922728|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696
08284|100602|/equities/commo-city|SHANGHAICOMP|-9.2052281299912|-9.3619197650842|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5194581122301|-9.5887561282533|-9.5887561282533|-9.5887561282533|-9.6330624113499|-9.6977930899581|-9.6977930899581|-9.6977930899581|-9.6977930899581|-10.068103458718|-10.099201493592|-10.099201493592|-10.193273291581|-10.193273291581|||-10.471970330337|8.6517820173779|8.6517820173779|8.6517820173779|8.5558695058335|8.0976324854415|8.0921882074347|8.0921882074347|8.0921882074347|8.0921882074347|7.8552093948778|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.5126913414848|-9.532937774068|-9.532937774068|-9.532937774068|-9.5371531215043|-9.9490588469342|-10.308954376097|-10.370504902596|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4999217471879|8.4232463264246||||7.3519403563362|7.3477110980199|6.9819016587123|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6739465054356|6.6421629385245|6.5612921666318|6.3325466261102|5.9417184310702|5.4585758533244|5.4349259502445|5.4349259502445|5.4349259502445||5.343806704631|5.2386738555857|5.1940657030173|5.1940657030173|5.1940657030173|5.1795174424989|5.0216861107992|4.9805983768634|4.9805983768634|4.9805983768634|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9469696887173|4.9055216188605|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8988785651269|4.8737535109059|4.8387601670458|-5.242587956144|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.2558891351575|-5.3082102201111|-5.3552337379066|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838|-5.360931401838||||||-5.360931401838|-5.360931401838|-5.3954793406737|-5.435532485248|-5.4422623184009|-5.4422623184009|-5.4764024710968|-5.5176695956472|-5.5957438828419|-5.6713819903213|-5.7137575858256|-5.7233445156063|-5.7233445156063|-5.7233445156063||-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7233445156063|-5.7676049325693|-5.7767695275501|-5.7767695275501|-5.7767695275501|-5.8597441610976|-5.8757196175213|-5.8757196175213|-5.8757196175213|-5.8757196175213|5.4173520886462|5.4173520886462|5.4173520886462|5.0342802298909|4.4125338674524|4.2933708165463|4.2473096904412|4.2473096904412|4.2175296092358|4.2175296092358|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.4937050229096|-4.5530055502812|-4.6311178771262|-4.6311178771262|-4.6401310063738|-4.7118123214927|-4.7164582059877|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.7268492079701|-4.800943570769||||||-4.8210484246812|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.8853028089389|-4.9173285970032|-4.9173285970032|-4.9173285970032|-4.9173285970032|-5.0448096603088|-5.1346271383847|-5.1346271383847|-5.1346271383847||-5.1346271383847|-5.1346271383847|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.1727792125836|-5.2093569650933|-5.2093569650933|-5.281507957278|-5.303342064551|-5.3126024497124|-5.385113796986|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819|-5.3861478718819
08285|100717|/equities/conba|SHANGHAICOMP|-6.0179011379378|-6.0860011615904|-6.132436564614|-6.132436564614|-6.132436564614|-6.2232627372495|-6.2727632393204|-6.2727632393204|-6.2727632393204|-6.2727632393204|-6.2814035271895|-6.3582259389308|-6.407473428663|-6.5427480092936|-6.6202757216485|-6.8019732741285|-7.1740448875189|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|||6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.2143524389181|6.1981694412136||||6.0179657883008|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|6.016471386361|5.978301605039|5.8908905546457|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873|5.8467662324873||5.4958514626785|5.387056793986|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.3469889621762|5.306098935872|5.0762207749483|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9761203759401|4.9097232860709|4.9097232860709|4.9097232860709|4.9097232860709|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.8474142536201|4.7560160408062|4.6887234387626|4.6887234387626|4.6469150315644|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616|4.5911995886616||||||4.5911995886616|4.5013329186762|4.4775921413992|4.4728803181752|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322|4.4289120384322||-4.9796132467593|-4.9796132467593|-4.9796132467593|-5.0145701724518|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4748484214967|4.4676092554933|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.3394251908727|4.2682503953982|4.1602782690313|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.1331640327897|4.0790713192055|4.0355200945386|4.0355200945386|4.0289110540294|3.9876789118342|3.9546433582894|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9133568756635|3.9098410863408|3.9053790060158|3.8809765408962|3.8332372710898|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634||||||-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0602021357634|-4.0907801810479|-4.1310866648739|-4.1310866648739|-4.1467627479837|-4.1625141649561|-4.2344602511014|-4.2384693560882|-4.2384693560882|-4.2596685093778||-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2596685093778|-4.2697144371661|-4.2697144371661|-4.3035714474423|-4.3138535806552|-4.3138535806552|-4.3309482279768|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465|-4.338467648465
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|-18.291391344821|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|16.39766841018|||16.39766841018|16.281854789387|15.74706095339|15.22653700231|15.22653700231|15.22653700231|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|15.089327220194|14.680919201366|14.533799205877|14.410888339256|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.109161110359|-16.196290514687|-16.707724981514|-16.707724981514|-16.707724981514||||-16.707724981514|-16.707724981514|-16.909694544703|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432||14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.891482200432|14.606091647466|14.273991166574|14.190545624077|13.886358375984|13.886358375984|13.886358375984|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.832431818547|13.616591004864|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.597937607123|13.566041707279|13.131476866368|13.131476866368|13.131476866368|12.794418850611|12.66324286005|12.438603766993|12.287419459886|12.287419459886||||||12.287419459886|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|12.217412671622|11.979347080187|11.870385640413|11.644317354925|11.408686282643|-12.850443322105||-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-12.850443322105|-13.01882532641|-13.133695322107|-13.362438791141|-13.525356684625|-13.525356684625|-13.763729371958|-13.766365782346|-13.842628549565|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.010386691333|11.710984797214|11.502476072408|11.502476072408|11.502476072408|10.763306458898|10.391984210185|10.391984210185|10.391984210185|10.090538380071|9.9894862942392|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.7860406487635|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388||||||-10.896077710388|-11.067864345178|-11.169849102878|-11.173720882097|-11.18524572337|-11.481384192179|-11.54979582857|-11.54979582857|-11.561599202496|-11.561599202496|-11.873444075432|-12.101604191293|11.087425964333|11.087425964333||11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|10.365472918591|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-17.052930841896|-17.218256643583|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|14.208668790316|||14.208668790316|14.208668790316|14.208668790316|13.609055395952|13.609055395952|13.609055395952|13.609055395952|12.916172473553|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.37288175756|-14.584313299196|-14.923126222841|-15.217478513814|-15.217478513814|-15.217478513814|-15.217478513814|-15.777753883045|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692||||12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.432029495692|12.373921458429|11.748236694093|11.748236694093|11.073966544672|11.073966544672||11.073966544672|10.404962744762|10.354460745743|10.354460745743|10.201622677832|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.980659537467|9.7340663858614|9.6600733276166|9.4684150479412|9.3629817283418|9.3629817283418|9.3005355504118|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.917467756398|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.637566199797|8.4311844672291|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981||||||-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7065583601981|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.7454833318201||-9.7454833318201|-9.7454833318201|-9.7454833318201|-9.8949816016585|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-9.9903671034108|-10.153741069186|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|8.2239021966463|7.471558220917|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|7.3361176261924|6.5140195963142|6.3516112371071|6.3516112371071|6.3516112371071|6.2576080000591|6.2576080000591|6.2576080000591|6.1467865215619|6.0764355530409|6.0764355530409|6.0764355530409|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|6.0109830463624|5.9862756774132|5.9862756774132|-6.5872216437655|-6.5872216437655|-6.5872216437655|-6.6380241418765||||||-6.6855821372056|-6.7889802456989|-6.8805337483236|-6.8870786009684|-6.8870786009684|-7.0167540243881|-7.0513013473284|-7.0513013473284|-7.074223636602|-7.1158041148436|-7.3047823540648|6.6341802271034|6.6341802271034|6.6341802271034||6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.6341802271034|6.5546445749231|6.4773830464624|6.4770923776916|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392|-6.6307980316392
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-29.447350026438|-29.447350026438|-29.447350026438|-29.447350026438|-29.447350026438|-29.981543648475|-29.981543648475|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|27.024263807606|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|||-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.814637798109|-29.947930912219|-30.322699869168|-30.86966730543|-31.219241752491|-31.219241752491|-31.219241752491|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-31.683102852181|-32.167892727671|-32.730436308977|-32.962706124117|28.668404082836|28.668404082836|28.668404082836|28.668404082836||||28.668404082836|28.668404082836|28.668404082836|28.668404082836|28.668404082836|26.119338649711|25.656487087631|24.498874033186|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239||-27.679355358239|-27.679355358239|-27.679355358239|-27.679355358239|-27.795950597255|-27.837722983326|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.912598349527|-27.941776304196|-28.503797460425|-28.503797460425|-28.807551835233|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|26.16081634194|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.135183843158|25.130203706448|24.388559216067|23.225066257633||||||21.326184883291|20.963538848222|20.821709750825|20.637455329557|20.287729008617|20.163996664996|20.163996664996|20.163996664996|19.768884517876|19.495982119472|-21.364916569535|-21.364916569535|-21.364916569535|-21.364916569535||-21.364916569535|-21.411017364492|-21.411017364492|-21.411017364492|-21.411017364492|-21.411017364492|-21.990574565453|-22.328416310993|-22.499351460898|-22.658723468211|-23.251359324352|-23.424289337679|-23.488654366119|-23.690726429205|-24.053584476291|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.654227731905|-24.654227731905|-24.75358517775|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.381972969987|-25.777749155868|-26.07249779051|-27.277775916186|-27.456417146355|-27.51601798339|-28.48668635999|-29.620208461139|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452||||||-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-31.17911490139|-31.539016603724|-31.651684839743|23.764542419012|23.764542419012||23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.040627036805|23.040627036805|23.040627036805|22.582919900411|20.394355474571|20.130562000633|20.130562000633|19.107846133312|19.018265078166|19.018265078166|19.018265078166|19.018265078166|19.018265078166|18.829493794776
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-14.983221959505|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|13.29697211853|||13.29697211853|13.190643829958|13.190643829958|13.00127108324|12.749100299388|12.749100299388|12.656778383817|12.354197873634|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.656373694099|-13.768433627715|-13.768433627715|-13.768433627715|-13.768433627715|-13.89576343626|-13.89576343626|-13.89576343626||||-13.89576343626|-13.89576343626|-13.920292950673|-14.040176027845|-14.040176027845|-14.466306282227|-14.530340487367|-15.2353784846|-15.807087294121|-16.17176343761|-16.510292973365|-16.803102720938|-17.127336278184|-17.369262817418|-17.653362290901|-17.653362290901|-17.653362290901||-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.653362290901|-17.881514249954|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.18708869214|-18.39232075209|-18.935356325513|-19.44017974422|-19.44017974422|-19.44017974422|-19.722977972534|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.077202176187|-20.195224919952|-20.450249211696|-20.634720079002|-21.00635691914|-21.264840775431|-21.748155573673|-21.972395450613|-22.44655167476|-22.931168947128|-22.995741748708|-23.424158626019|-24.170731603238|-24.299701755944|-24.756335331006|20.764524264341|20.764524264341|20.528360043638|19.826510812037|19.057235083307|18.760304600142|18.760304600142|18.760304600142|18.760304600142|18.637560904184||||||18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.521849697689|18.345491890383|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925||-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.012578342925|-21.671754994404|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|16.66639905582|16.66639905582|16.274127303258|16.274127303258|16.274127303258|16.274127303258|16.274127303258|15.789585231295|14.250651172522|13.173418057804|13.173418057804|13.173418057804|13.173418057804|13.026575526534|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|11.460646885429|11.460646885429|11.460646885429||||||11.460646885429|11.460646885429|11.283496770367|11.03055218536|10.286723972232|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.743628499541|-14.22569799162|-14.259322168443||-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.454247317947|-15.220274592149|11.974329315059|11.974329315059|11.974329315059|11.974329315059|11.699810436956|11.043123010785|10.92458110826|10.116756661918|9.8236186064904|9.5364925804705|9.5364925804705|9.5364925804705|9.3344360924397|9.0441802166904
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|13.656664197279|13.656664197279|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.637521554496|13.625579782621|13.503977718503|13.417752626374|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.353501033157|13.300556764967|13.179507001646|13.05278580322|12.7684346249|12.7684346249|12.7684346249|||12.7684346249|12.647705560514|12.605783203784|12.563239705674|12.563239705674|12.563239705674|12.563239705674|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.495642196465|12.411268723594|12.404187322311|12.310764181009|12.15029325683|12.034770649882|12.020300726329|11.917000245424|11.803333705633|11.694815364115|11.645349836606|11.577611022811|11.460679537301|11.420199189192||||-12.51767515543|-12.51767515543|-12.51767515543|-12.51767515543|-12.657973070972|-12.83941408885|-12.889348684555|-13.073165508117|-13.177961557007|-13.322735063341|-13.327483804255|-13.467759617202|-13.514732740579|-13.638036143182|-13.928725819363|-13.928725819363|-13.928725819363||-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-13.964262068327|-14.078068905469|-14.22704246328|-14.22704246328|-14.22704246328|-14.22704246328|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.146318538954|13.089798353303|13.052553651718|12.858948440449|12.798831536921|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.670800235425|12.517555795946|12.463526215129|12.463526215129||||||12.233918205426|12.187686990285|12.146041204791|12.146041204791|12.146041204791|12.146041204791|12.110045647468|12.0511620043|11.842957231544|11.775508109224|-12.834680752072|-12.834680752072|-12.834680752072|-12.834680752072||-12.834680752072|-12.932828590256|-12.932828590256|-12.932828590256|-12.932828590256|-12.932828590256|-13.269253912879|-13.381609770635|-13.381609770635|-13.426600156244|12.067879157118|12.067879157118|12.067879157118|12.067879157118|12.067879157118|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.867478515929|11.782754158782|11.635999747983|11.635999747983|11.635999747983|11.627962738485|11.627962738485|11.552732086735|11.552732086735|11.431924502669|11.228805242444|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.492993613615|-12.577215376313||||||-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-13.127310175027|-13.513122499348|-13.721246812478|-13.976941159186||-14.153267863522|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.812578122003|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.644010827764|12.118901144381|12.117667925486|11.914528825668|11.914528825668|11.914528825668|11.914528825668
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|55.816746457526|55.816746457526|55.816746457526|55.816746457526|55.032496911629|54.746662650223|53.584070136939|53.163967691963|53.120518988045|52.709929246047|52.709929246047|52.709929246047|52.709929246047|52.231031808963|51.978923808326|51.849955119536|51.849955119536|51.849955119536|51.57161833384|49.452353865332|48.80039321761|48.614838504877|48.614838504877|48.614838504877|||48.614838504877|48.484263844055|48.360634797348|48.360634797348|47.946815907441|47.239241533237|46.101998142254|-50.395259896488|-50.395259896488|-50.395259896488|-50.555289418135|-51.055092332592|-51.055092332592|-51.055092332592|-51.055092332592|-51.055092332592|-51.491134761841|-51.491134761841|-51.491134761841|-51.491134761841|-51.491134761841|-51.626083824085|-51.626083824085|-51.626083824085|-51.950983120924|-51.950983120924|-51.950983120924|-51.950983120924|-52.558869761367|-53.387079046986|-53.470089169367|-54.576764446744|-55.599182294749|-55.781311855209|-56.884892136448||||-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448||-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-56.884892136448|-57.724326299951|-58.195917526137|-58.97588597508|-58.97588597508|-60.019570012093|-60.019570012093|-60.019570012093|-60.092300250795|-61.119221610788|-61.245800357133|55.590521610609|55.590521610609|55.590521610609|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|55.100598739496|53.763443018453|53.163380070174|53.163380070174|53.163380070174|52.874309985333|52.523165046342|52.523165046342|52.523165046342|51.21851636212|48.493906458671|46.455624449467||||||46.455624449467|46.03902738648|45.981143507221|45.561269054654|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.554669071809|-50.74185570255|-51.289837397635|-51.55347133065|-51.55347133065||-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-51.55347133065|-52.446635303506|-52.670707130442|-53.6680062612|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|48.19537529362|47.892084803987|46.530093633255|46.289547667592|45.620609638524|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|44.257982717798|44.257982717798|43.768811714281|43.768811714281|43.768811714281|43.768811714281|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.513041582967|41.643935617766|39.989372077873|38.112102673282|38.112102673282|38.112102673282|37.86233538812|36.827417132862|36.827417132862|36.827417132862|35.192210721391|35.192210721391|35.192210721391|34.488568146381|-39.548730942289|-39.548730942289|-39.548730942289|-39.548730942289|-40.547479731815||||||-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.498446169728|-41.901052147409|-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466||-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466|-42.243449079524|-42.578835023256|-42.715063328745|-42.715063328745|-42.715063328745|-42.715063328745|-43.011439600111|-43.011439600111|-44.008819675579|-44.70202371824|-45.098358601864|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588
08292|100677|/equities/feida-environ|SHANGHAICOMP|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.9213627512248|4.8915588275631|4.8915588275631|4.820504514283|4.820504514283|4.6848823218509|4.6848823218509|4.6765359407182|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|-4.8616486954009|||-4.887387241182|-4.934319510788|-4.9984148285766|-4.9984148285766|-4.9984148285766|-5.0158504099376|-5.0158504099376|-5.0158504099376|-5.0337656862361|-5.0337656862361|-5.0580731108037|-5.1250812691944|-5.1502240286071|-5.1502240286071|-5.1552488125915|-5.2013877539232|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007||||-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2143876947007|-5.2259865510289|-5.2605405635109|-5.3294892649376|-5.3705438618884|-5.3983820549896|-5.4254243762682|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751|-5.434837144751||-5.4942139122476|-5.4942139122476|-5.4942139122476|-5.512460122902|-5.5777333957165|-5.6330371148288|-5.6672633231679|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7034899653236|-5.7172108956222|-5.7285678196885|-5.7406309764626|-5.7449148840671|-5.7449148840671|-5.8193497599237|-5.8309462981123|-5.8309462981123|-5.8309462981123|-6.0926876150445|5.6948808793794|5.6565342351872|5.6550382690384|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6218469987103|5.6218469987103|5.558163233354|5.5162730865549|5.5162730865549|5.5162730865549|5.4980811998657|5.4173126138374|5.4081250470131||||||-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.7340579686712|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137||-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.8547756284022|-5.9158621198097|-5.9654021402376|-6.0532242876707|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.4882086032272|5.3357872955932|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.2971736693082|5.296303884155|5.2308928877849|5.1359924641736|5.064436021501|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6986444899304||||||-5.7640491800025|-5.8739436287036|-5.9577151822106|-6.0019056319148|-6.0182286632227|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094||-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|-3.159241923978|||-3.1769355505595|-3.3260395228741|-3.4372661179831|-3.511962328413|-3.549958160695|-3.5721758904022|-3.5768619446801|-3.6404022804947|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7134452332211|-3.7599390865645|-3.8627101051896|-3.8924557089905|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.055438672772|-4.2165983642373|-4.3728871704509|-4.4209858180605|-4.6322063341762|-4.8524516837492|-5.0816129861821|-5.3195698193433|-5.5728552001187|||||-5.7592840081529|-5.9869821210786|-6.1077578752222|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2546866964609|-6.2818742142023|-6.2920825333398|-6.3450918562987||-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.5383662689247|-6.6476293392224|-6.7562546009535|-6.8480609252181|-6.8750678780042|-6.9963324479008|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.1625470875077|6.0767188335318|6.0113543431911|5.9731715432972|5.9201907838021|5.8557672726483|5.7780747929515|5.7506389396391|5.6562654461023|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.6050437943078|5.5189375100243|5.4832640155275|5.4291822098052|5.2390912795901|5.2124321396386|5.2124321396386|5.2124321396386||||||5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2124321396386|5.2046118368059|5.2046118368059|5.2046118368059|4.9887427427115||4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9887427427115|4.9291582745249|4.7009173306883|4.7009173306883|4.7009173306883|4.7009173306883|4.6987970309192|4.6864412577874|4.589989230457|4.589989230457|4.5627657014165|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.5398895615652|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.4952099012177|4.1934115211213|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0499856481773|-5.0891182258078|-5.0891182258078|-5.235131510358|-5.4029237255575|-5.4426391143696|-5.4426391143696|-5.4426391143696|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775|-5.6138513960775||||||-5.7048348230716|-5.8841786819471|-5.8841786819471|-5.8963098744301|-5.9425663395886|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9492535963605|-5.9913929452444|5.4107581147872|5.4107581147872|5.4107581147872||5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.4107581147872|5.3269533061675|5.326059489746|5.2122880676268|5.0669869823454|4.9955410872564|4.9218969157804|-5.7064661732938
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|5.4351273325766|5.3762527072524|5.3686141795687|5.3630989074778|5.3630989074778|5.3630989074778|5.3506653573856|5.3362946274927|5.2980183764067|5.2980183764067|5.2794647132651|5.2594052592136|5.2221165806296|5.1879075269172|5.183786390034|5.1553181518092|5.1386866954713|5.1340965063207|5.1201072038139|-5.4635444711726|-5.4635444711726|-5.4635444711726|-5.4635444711726|-5.4635444711726|||-5.5050493954598|-5.5706102846926|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.2553353042839|5.196483582417|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291||||-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5314242548291|-5.5454713444516|-5.6204584239203|-5.6204584239203|-5.6660647522827|-5.7145163893059|-5.7239073779136|-5.732674760504|-5.7718608057978|-5.7859566119514|-5.7988406714689|-5.8770452933059|-5.9591918556467|-5.9591918556467||-6.0424354174154|-6.0539325493374|-6.0539325493374|-6.0765919440101|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1292692285476|-6.1475215070444|-6.1605792700138|-6.1984212595982|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8112636751789|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.8106353740209|5.7857060940524|5.7807845574242|5.7780937863304|5.7628818830863|5.7170908275595|5.6589900457583|5.6553632980461|5.6553632980461|5.6553632980461|5.6415147787856|5.5511277258978|5.5073640678311||||||-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235|-5.8341282007235||-5.8341282007235|-5.8341282007235|-5.8979201975948|-5.9598701655792|-5.9598701655792|-5.9598701655792|-6.0570001381325|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5975178093508|5.5868735601376|5.5868735601376|5.510970862913|5.4905230294861|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4800252995687|5.4461391327334|5.3728878406773|5.3728878406773|5.3632086811341|5.2983383164699|5.2983383164699|5.2983383164699|5.270375885996|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.7275767255696|-5.79730772187||||||-5.8514530306579|-5.9861323439918|-5.9861323439918|-5.9861323439918|-5.9861323439918|-6.111258145156|-6.142405134337|-6.142405134337|-6.142405134337|-6.142405134337|-6.3076722422097|-6.4379690266156|-6.508854770716|-6.6603939798761||-6.7137711608066|-6.8403012050141|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.8848692731604|-6.9131883334832|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.1133873579608|6.029874841119|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069|5.945314906069
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-12.188146344942|-12.188146344942|-12.188146344942|-12.188146344942|-12.188146344942|-12.216273511032|-12.275859952613|-12.319288122041|-12.389764586403|-12.584738880743|-12.598598646178|-12.748303336205|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.415062361243|11.374993619572|11.374993619572|11.374993619572|11.374993619572|||11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.374993619572|11.261104117114|11.029559941511|-12.319934055296|-12.452703870102|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045||||-12.679252429045|-12.679252429045|-12.679252429045|-12.679252429045|-12.751391882407|-13.314879835433|-13.519310462018|-13.715131498686|-13.715131498686|-13.715131498686|-13.875146205019|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639|12.823822632639||12.823822632639|12.707024776503|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.65802074992|-13.819467243478|-13.86756139959|-13.86756139959|-13.86756139959|-14.097290104905|-14.335322983043|-14.348114534387|-14.348114534387|-14.571793816894|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.532191035378|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.365406748467|13.182118412316|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589||||||-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.150663340589|-14.247959203743|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.361071130338|-14.391832800481|-14.391832800481||-14.391832800481|-14.502571813086|-14.502571813086|-14.85007958039|-15.070644162588|-15.296826069546|-15.942029203521|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.664779672948|12.225311343237|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.600243146736|11.600243146736|11.321936827587|10.877152369737|-13.011526629432|-13.011526629432|-13.011526629432|-13.10725142901|-13.326946337409||||||-13.542717915318|-13.750241471156|-14.171379514121|-14.420468907767|-14.420468907767|-15.018298472754|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694||13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.630197821573|18.617177748652|18.617177748652|18.617177748652|18.612565293689|18.612565293689|18.3189620605|18.038182112331|18.038182112331|18.038182112331|18.038182112331|||18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.038182112331|18.031869619814|17.914714517083|17.914714517083|17.821904913017|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436|-19.378671094436||||-19.378671094436|-19.378671094436|-19.378671094436|-19.587967365603|-19.7166310081|-19.919033978727|-20.007815544634|-20.452571755017|-20.616191525554|-20.715768861875|-20.820852756617|-21.094281514615|-21.275868345334|-21.581520320126|-21.701939019093|-21.701939019093|-21.731043295208||-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-21.853852638422|-22.037059767179|-22.190065895112|-22.46761173205|-22.46761173205|-22.581790648086|-22.84698900711|-23.268999812184|-23.268999812184|-23.642825498255|-23.642825498255|-23.642825498255|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|22.089180405638|21.86075563751|21.840839601472|21.724219886841|21.724219886841|21.724219886841|21.724219886841|21.676911027764|21.355457261243|21.252729578193||||||20.468032911283|20.136152147342|20.136152147342|20.024613141008|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.76483319967|19.729258152832|19.655842035997|19.521527558325|19.521527558325|19.521527558325||19.521527558325|19.521527558325|19.521527558325|19.521527558325|-22.48737308008|-22.48737308008|-23.207636848892|-23.565151973792|-23.726280632094|-23.965034256189|-23.965034256189|-23.965034256189|-23.965034256189|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.633834454667|-24.762450132413|-24.762450132413|-25.253277365415|-25.26475256466|-25.438614723673|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.259714197545||||||-27.165238247347|-27.493598154333|-27.610367348855|-27.610367348855|-27.610367348855|-28.176520509925|-28.847244019206|-28.889834903308|-28.889834903308|-28.889834903308|-29.581483759955|-30.446092197714|-31.214547021982|-31.927275295387||-31.968083297025|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.978485272288|-33.792205781804|-34.83078360013|-35.123093228117|-36.124547433605|-36.869497457865|-38.756108036442|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|8.6761481160867|8.6761481160867|8.6761481160867|8.6301545910365|8.6301545910365|8.6301545910365|8.6301545910365|8.4707274229798|8.3396972849936|8.2679967565637|8.1860451309893|8.1860451309893|8.1332002020736|8.1332002020736|8.1332002020736|8.1332002020736|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|-8.7596526790723|||-8.9779472007868|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-8.9828724564763|-9.0331919658683|-9.0831646641943|-9.0831646641943|-9.0831646641943|-9.1318494700561|-9.2248330539212|-9.274237009295|-9.274237009295|-9.274237009295||||-9.274237009295|-9.274237009295|-9.274237009295|-9.3291519973103|-9.4385027193829|-9.5577805068542|-9.6436447596604|-9.7596057229632|-9.8412289413472|-10.026365045338|-10.112259471811|-10.112259471811|-10.112259471811|-10.112259471811|-10.246398965956|-10.248315879669|-10.248315879669||-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.248315879669|-10.363684041595|-10.424093042585|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.303891307661|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.2304490637968|8.9538321044919|8.8770357267589|8.7100401605203|8.6883772970387||||||8.6826375601807|8.6826375601807|8.6826375601807|8.6451522639636|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726||-9.0816722819726|-9.1335245182691|-9.2600272552369|-9.3750302941929|-9.4135557289637|-9.4135557289637|-9.4306244344521|-9.4306244344521|-9.4790265793059|-9.6078069203931|-9.6870083272278|-9.7600088053081|-9.8785295639918|-9.8785295639918|-9.9478107728876|-10.049789300486|-10.248655123759|-10.296838914078|-10.822598416188|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.88166224504|-10.973513995547|-11.047793188513|-11.156992372341|-11.362459858341|-11.362459858341|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|9.8436035492852|9.4390042996886|9.4022267898456|9.3002518106982|9.0963908753444|-10.581706291684|-10.581706291684||||||-10.581706291684|-10.878563199053|-11.160625706789|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157||9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.6122970326776|9.6122970326776
08298|100322|/equities/zheguangsha|SHANGHAICOMP|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5895197269609|4.5644661450045|4.4610736131289|4.3723039891563|4.364449701497|4.364449701497|4.364449701497|4.1754998209179|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6016904150051|-4.6196560897874|-4.6829511896821|||-4.7493903124832|-4.7887669365166|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8600645559704|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.8650640755029|-4.9208198747923|-4.9208198747923|-4.9431332175258|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.608023108596|4.5472477691641|-5.0113369107134|-5.0113369107134|-5.0113369107134|-5.0113369107134|-5.0113369107134||||-5.0113369107134|-5.0113369107134|-5.0348187684888|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358||-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.038464190358|-5.0582936094802|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.0846642094683|-5.1029187580479|-5.1029187580479|-5.1326873722488|-5.1813192039523|-5.1962584985374|-5.1962584985374|-5.202047467364|-5.202047467364|-5.2628308668547|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.2711201853358|-5.3223555294235||||||-5.3259504600321|-5.3285806291823|-5.3285806291823|-5.3767559653658|-5.4230624709017|-5.448402620409|-5.4910028257349|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947||5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.1018603018947|5.0820671377389|5.0589636230698|5.0348933832428|5.0348933832428|5.0071036171672|4.9828854035281|4.9828854035281|4.9828854035281|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.9769117751147|4.8673600255739|4.8673600255739|4.773733516456|4.7347037747185|4.70049920498|4.70049920498|4.70049920498|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.6413953664549|4.5710435328964|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814|-5.1598970496814||||||-5.1598970496814|-5.2676635941046|-5.3245230172615|-5.3245230172615|-5.383359032046|-5.4537323637927|-5.5518871995429|-5.5518871995429|-5.5518871995429|-5.5518871995429|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577||4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.9826277106577|4.7797873365504|4.7797873365504|4.7691818651867|4.7691818651867|4.6446462667995|4.6278032638126|4.6278032638126|4.6278032638126|4.6278032638126|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394|4.5295038099394
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|10.348721945108|10.334594782269|10.334594782269|10.23252595314|10.23252595314|10.23252595314|10.23252595314|10.168554446065|10.168554446065|10.168554446065|10.168554446065|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|||10.072905079242|10.072905079242|10.072905079242|10.072905079242|10.072905079242|9.9932279760269|9.4324762219221|-9.8820046473395|-9.8820046473395|-9.9027833462701|-9.9514257644001|-10.030473096987|-10.139414583997|-10.14323858349|-10.154154079142|-10.20628189266|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.637713230209|9.5741259660505|9.5661805017396|9.5661805017396|9.5661805017396|9.5661805017396|9.5661805017396|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371||||-10.128312515371|-10.128312515371|-10.128312515371|-10.128312515371|-10.264792044023|-10.384213057998|-10.504125533107|-10.573473013776|-10.612003436963|-10.612003436963|-10.612851199682|-10.612851199682|-10.612851199682|-10.742612160108|-10.775648743772|-10.775648743772|-10.775648743772||-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|-10.775648743772|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|10.099240214409|9.8813781813133|9.5326418429998|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||||||9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095||9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2917687170095|9.2608537930456|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1378738642759|9.1193047895505|8.9531158754642|8.937351049032|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.8396955183437|8.7913279722454|8.766475592534|8.72933603009|8.72933603009|8.72933603009|8.5892621751231|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1521918625289|-9.1841017770164|-9.3990021334084||||||-9.5344471518632|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6904141886747|-9.6960165747576|-9.7344621296915|-9.7521805891497|-9.7969514334033|-9.7969514334033|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415||-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8752557401415|-9.8991731675197|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-9.9090866348105|-10.009540957539|-10.057822936474|-10.075358489816|-10.115398622955|-10.19210987776|-10.232913302413|-10.232913302413|-10.246014593962|-10.268078197727|-10.268078197727|-10.268078197727
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-32.829930797283|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|29.724637653828|||29.724637653828|29.724637653828|29.467929048009|28.788255659151|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-32.772889915706|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.244955968203|-33.937649037377|-34.423430803893|-34.423430803893|-34.423430803893|-35.086748418409|-35.522216655097|-35.522216655097|-36.86317661215|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229|30.800698420229||||30.800698420229|29.6618844633|-33.551492828806|-33.551492828806|-34.425070491852|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483|-34.741841265483||-35.154028200357|-36.052889796593|-36.166699273165|-36.205855324065|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.559135483012|-36.646657676946|-37.530015119193|-39.007555361455|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.531185278065|-39.729415839551|-39.729415839551|-40.147365086209|-40.285958494225|-40.793127710598|-41.799901837526|-42.133638136316|-42.133638136316|-42.133638136316|-42.133638136316|36.984898073349|36.984898073349|36.393535913002|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|35.446425988438|34.79007527802|33.30824526413|33.30824526413||||||30.934953039042|30.690416804498|30.690416804498|30.179033799907|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.979738864782|29.913993898897|29.382212815317|28.944125477509|28.525613378635|28.067953527659||28.067953527659|28.067953527659|28.067953527659|27.710026251707|-32.514543171977|-32.514543171977|-33.284413254101|-33.694187707193|-34.168937862457|-34.434822799068|-34.434822799068|-34.434822799068|-34.434822799068|-35.321628730938|-35.696648034172|-36.135163210848|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-36.537759426608|-37.850684302134|-38.026059707352|-38.026059707352|-38.535699827084|-39.063873695675|-39.543983697167|-39.921885648558|-40.418302287222|-40.418302287222|-40.418302287222|-41.11199711601|-41.410554343242|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.513816717747|-41.862574766613||||||-42.872699100151|-43.183531527625|-43.183531527625|-43.920986127971|-44.39843579295|-44.39843579295|-44.829282230835|-44.829282230835|-45.355947117784|-45.797082270493|-47.188821515893|-48.735371833011|-48.735371833011|-48.735371833011||-48.735371833011|-48.735371833011|-48.735371833011|-48.735371833011|-49.08175919339|-50.781715740593|-52.719761916699|-54.7679891285|-55.295880904499|-55.295880904499|-57.005342075894|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.423730962982|46.417191317164|46.417191317164|46.417191317164|46.417191317164|46.417191317164|45.539361922257
08301|101015|/equities/hangmin|SHANGHAICOMP|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.7290686419772|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6509750938383|7.6166391478608|7.4412654358623|7.2186282429958|7.0490315527678|7.0217017433114|6.8718906001987|-7.6690800173699|||-7.6690800173699|-7.6690800173699|-7.7506443111565|-7.9218271141213|-7.9503636233191|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.0442554391407|-8.1225058675897|-8.1353639836664|-8.1353639836664|-8.1353639836664|-8.1353639836664|-8.3076267237525|-8.3868073881844|-8.4217992139426|-8.4217992139426|-8.4458882358965|-8.458764556083|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466|-8.498073720466||||-8.498073720466|-8.498073720466|-8.498073720466|-8.5793501854077|-8.5793501854077|-8.5898335774889|-8.6030662835074|-8.6030662835074|-8.605708339661|-8.605708339661|-8.605708339661|-8.605708339661|-8.7768984402215|-8.8296891216628|-8.8296891216628|-8.9602106681788|-8.9793866328393||-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-8.9793866328393|-9.0275396769804|-9.0275396769804|-9.0275396769804|-9.0883770458745|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.3286118001472|8.2517909971356|8.2414345705376|8.17548301086|8.0499805064684|8.007756561227|7.859391087597|7.859391087597|7.774323642591|7.7700286945925|7.7700286945925|7.5128097094017|7.2003440897683|7.1145607827892|7.1145607827892|7.0478453767288|7.0441434013812|7.0441434013812|7.0441434013812|-7.7772143215469|-7.7772143215469|-7.7772143215469||||||-7.7772143215469|-7.7772143215469|-7.8269048631778|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315|-7.9147928860315||-7.9147928860315|-7.9519921835405|-8.001102294761|-8.0100026570206|-8.0100026570206|-8.08833625167|-8.274262559076|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.3879538356411|7.1121704643686|6.8818560248966|6.7798402713797|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7469061662984|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.7442307474201|6.6970709231899|6.6970709231899|6.6970709231899|6.6970709231899|6.5403575594432|6.5403575594432|6.5403575594432|6.4554975142675|6.4554975142675|6.4554975142675||||||6.4554975142675|6.4554975142675|6.4554975142675|6.2433093307382|6.2433093307382|6.2433093307382|6.2120101449629|6.0923843415253|6.0923843415253|6.0923843415253|6.0923843415253|5.9395866184534|5.9395866184534|5.9395866184534||5.9395866184534|5.9395866184534|5.9395866184534|5.8989850182336|5.8960943110565|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.8735825126701|5.7978841202812|5.7978841202812|5.7978841202812|5.5354268702486|5.2693633142024|5.0715146928926|4.9849564153348|4.9849564153348|4.954427012882|4.954427012882
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|-34.863851658752|||-35.579835803697|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292|32.867172476292||||31.644635355738|-35.812302845168|-35.812302845168|-36.333113848554|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-36.642318564691|-37.151688553715|-37.151688553715||-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.282872429074|-37.463191180959|-37.980766885297|-38.565296191658|-38.775883377355|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.722891378551|35.558770232895|35.038633193682|34.698126780778|34.698126780778|34.055140799715|33.261269377816|31.510299469749|30.896999758394|30.672440572124|30.672440572124|30.672440572124|30.672440572124|30.66160111465|30.297333770747|30.174260304763|30.056400906591|29.995444972812|29.799383171729|29.763947281071|29.763947281071|29.763947281071|29.382162713153|28.983514413947|28.751127995511||||||28.582364070703|28.389682841466|28.389682841466|28.389682841466|28.201314581948|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406||-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.971252716406|-29.993059781772|-30.522843629764|-30.827603320994|-31.364559364229|-31.625622007482|-31.631802264443|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.376358141834|29.376358141834|29.138590959775|29.138590959775|28.927879390967|28.119538600317|-31.479403927903|-31.479403927903|-31.479403927903||||||-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-32.102670619864|-32.57027253739|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145||29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.611775537112|29.485305304636|29.414784214352|29.281425022918|28.976026667311|28.13034056287|28.13034056287|27.501490048357|27.170852671666|27.170852671666|26.393561325323|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-11.516330459963|-11.516330459963|-11.516330459963|-11.516330459963|-11.575284696962|-11.575284696962|-11.616427608492|-11.635474571654|-11.727749755061|-11.877499344257|-11.934346683704|-11.934346683704|-11.934346683704|-11.934346683704|-11.934346683704|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|-12.064732610608|||-12.143591681482|-12.186291849664|-12.186291849664|-12.186291849664|-12.285324162964|-12.365359697876|-12.407622136603|-12.53513637067|-12.695706743677|-12.771340735179|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915|11.867183485915||||11.867183485915|11.867183485915|11.753537274389|11.222263920073|10.675848391061|10.65339369539|10.65339369539|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646||-10.94562275646|-10.94562275646|-10.94562275646|-10.94562275646|-11.072913993706|-11.115460410504|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.147398612593|-11.180998905603|-11.260518366333|-11.260518366333|-11.260518366333|-11.260518366333|-11.283909115787|-11.372676568557|-11.436862845475|-11.441514327851|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.56128641159|-11.77309609553|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||||||-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189|-11.806939388189||-11.806939388189|-11.806939388189|-11.806939388189|-11.887710121907|-12.148545728545|-12.148545728545|-12.148545728545|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.706387195044|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.647711928587|10.630235283354|10.431928043872|10.422565825817|10.422565825817|10.406235726114|10.406235726114|10.406235726114|10.331372878547|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.197703294987|10.112447770696|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753||||||-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.065239397753|-11.193043779519|-11.217270505855|-11.523078322885|-11.67052856551|-11.67052856551|-11.820570744798||-11.820570744798|-11.820570744798|-11.820570744798|-11.912301105179|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.939444123941|-11.96585761377|-11.96585761377|-11.966079943747|-11.966079943747|-11.966079943747|-12.052866610522|-12.133740752532|-12.2247119409|-12.336902139601|-12.35544676032|-12.569384990427|-12.605661369515|-12.605661369515
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.82175532826|-18.910254119456|-18.910254119456|||-18.998060463336|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.012573472488|-19.193969452633|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.504639396824|-19.626838660728|-19.626838660728|-19.860932006319|-20.128669827597|-20.128669827597|-20.128669827597||||-20.128669827597|-20.128669827597|-20.128669827597|-20.128669827597|-20.525743795122|-20.726937427218|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.527541788413|19.492824510285|-20.771453868361||-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-20.771453868361|-21.231576883427|-21.231576883427|-21.231576883427|-21.231576883427|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756||||||19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.918874520756|19.670533292057|19.670533292057|19.670533292057|19.246703695988|19.087248795283|19.087248795283||19.087248795283|18.81305492482|17.626728037567|-21.664309723099|-21.664309723099|-21.664309723099|-21.794789030508|-22.019765856482|-22.194243189861|19.651843393157|19.651843393157|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.269371892913|19.127371566659|19.127371566659|18.582635633554|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.281356422687|18.18690264256|18.18690264256|18.18690264256|18.18690264256|18.00022301239|18.00022301239|18.00022301239|17.905803092786|17.768670170913|17.720744019757|17.621938155769|17.145162222928|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623||||||-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-19.936764840623|-20.338626680927|-20.688473924615|-20.885956203763|-20.885956203763|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287||-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-21.697066212287|-22.115073522583|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212|-22.366778556212
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|10.598616622423|10.598616622423|10.515578703784|10.515578703784|10.515578703784|10.515578703784|10.515578703784|10.502721340273|10.502721340273|10.502721340273|10.358023677506|10.3250260731|10.320723113711|10.320723113711|10.320723113711|10.320723113711|10.320723113711|10.120248433942|10.100923699354|10.100923699354|9.7382482093962|-10.723390101842|-10.723390101842|-10.723390101842|||-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.778915949577|-10.856007364937|-10.856007364937|-10.865563634974|-11.011176552157|-11.011176552157|-11.011176552157|-11.011176552157|-11.011176552157|-11.212974033731|-11.401637247291|-11.405708342886|-11.461342579895|-11.55593650294|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.6550268104|-11.780959773826||||-11.780959773826|-11.780959773826|-11.780959773826|-11.82328867997|-11.903098266271|-12.171220586198|-12.391355776673|-12.599284039477|-12.819760069295|-12.924733675237|-12.989148392408|-13.014609458412|-13.402898976499|-13.627665781637|-13.930286607118|-13.930286607118|-13.930286607118||-13.930286607118|-13.930286607118|-14.041985097827|-14.108316597344|-14.29090736641|-14.4465640202|-14.703960062711|-14.983844467499|-15.305938663856|-15.418687960924|-15.418687960924|-15.418687960924|-15.531320145198|-15.652578621516|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.535505969172|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.450816826242|14.391501920481|14.391501920481|14.215558176857|14.154508835322|14.009454628103||||||13.63050486895|13.400005206494|13.339450422292|13.212048059491|13.212048059491|13.212048059491|13.212048059491|13.193907544156|13.193907544156|13.193907544156|12.991848196704|12.991848196704|12.991848196704|12.859275886437||12.733488361802|12.733488361802|12.592765270302|-14.129183675596|-14.129183675596|-14.129183675596|-14.421315142125|-14.566461241477|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.700248185534|-14.878053179205|-15.075058767995|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.274661610232|-16.576290472466|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-17.075621816518||||||-17.274579601157|-17.310644075461|-17.386827015421|-17.599252408899|-17.99957106898|-17.99957106898|-18.030078181401|-18.247864944819|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207||15.963256931941|15.818619940723|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.485474914295|15.357193781251
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|5.7670481110367|5.7457314810843|5.7457314810843|5.7457314810843|5.6613683790731|5.5420757234944|5.4617509246814|5.4169453913357|5.3810506191945|5.3764817939246|5.3764817939246|5.2955354834093|5.2745397543713|5.2745397543713|5.2745397543713|5.2745397543713|5.2383776479082|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|-5.7581871495515|||-5.7581871495515|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.8813708624325|-5.9100355447186|-5.9100355447186|-5.9100355447186|-5.9661506878947|-6.0285010853977|-6.0550010247994|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.0688505006788|-6.109836056603|-6.2264049083801|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039||||5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5839695721039|5.5426091340519|5.5426091340519|5.5426091340519|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547||5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4754147957547|5.4631592113424|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.3747651483688|5.2977546217346|5.151870330429|5.065569542355|5.0077756759266|4.9622108005528|4.9123769096804|4.8427310617143|4.8427310617143|4.8427310617143|4.5637477406059|-4.9408581514138||||||-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138||-4.9408581514138|-4.9408581514138|-5.0279378647029|-5.1302478042377|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.5969326737167|4.5200045906439|4.5131001299106|4.4796349279839|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8656813516233|-4.9444078487394|-4.9648178200189|-4.9815432606211|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0282313026453|-5.1789569026029|-5.1789569026029||||||-5.1789569026029|-5.2349510861542|-5.274152300215|-5.35421699667|-5.3923836459057|-5.4641558052584|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.7385019267663|-5.7911924217658|-5.8547606881531|-5.8547606881531||-5.8547606881531|-5.8878297735223|-5.9214631995722|-5.9214631995722|-5.9214631995722|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.997933328029|-5.9992556658749|-5.9992556658749|-6.0404422644514|-6.0703320109997|-6.1694159865549|-6.2183985842787|-6.2879034030794
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|45.984452580641|45.984452580641|45.984452580641|45.122171136219|45.02094975381|45.02094975381|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.321560313191|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-48.86612221175|-49.181803347596|-49.266447519736|-49.863276242632|||-50.634194638352|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-50.766451565674|-51.3766141647|-51.637904457903|-52.538227616257|-52.56302977768|-53.32225408783|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703||||-53.948118605703|-53.948118605703|-53.948118605703|-53.948118605703|-56.78457452466|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403|-58.094635967403||-58.603107586636|-58.603107586636|-58.603107586636|-58.603107586636|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-58.759066510068|-59.175631337548|-59.882367245781|-60.621440413101|-60.621440413101|-61.107295180955|-61.107295180955|-61.107295180955|-61.107295180955|-61.918660642481|-61.983512562488|-62.625013424262|-63.389459267043|-63.476431811767|-63.476431811767|-63.657703996717|-64.564113432631|-64.821137807711|-64.821137807711|-64.821137807711|-64.821137807711|-66.16459634342|-66.770663977091|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.678371195059|61.319844174262|61.319844174262|61.319844174262||||||59.147606452169|58.474560613833|58.221179824628|57.536307923836|57.19519758524|57.19519758524|55.845220675088|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999|-61.47843145999||-62.345478213194|-62.956087708874|-63.333985673502|-64.076030356299|-64.076030356299|-64.080590997152|-65.897879055266|-65.910420341762|-66.679355113012|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.454833397185|58.069932276051|58.069932276051|58.069932276051|57.103255914362|53.460840303271|-61.732231901735|-61.732231901735|-61.732231901735|-61.732231901735|-63.2908130207|-65.083285168193|-65.083285168193|-65.083285168193|-65.911427845979|-66.431029388667|-66.990032908387|-68.994481984186|-69.698990340351|-69.698990340351|-69.998880699077|-70.912643780089|-71.070160298189|-72.297398042503|-72.48710891916||||||-74.911235726692|-75.31137287707|-79.170418342958|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-82.474799463537|-82.474799463537|-82.474799463537||-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-83.843664086954|-84.771295667905|-86.336438206852|-87.527150291006|-88.981834351796|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-92.099889673727|-92.099889673727|-93.602652141272|-94.5837080105|-94.5837080105|-94.5837080105|-96.556460467357
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|8.0698619774022|8.0698619774022|8.0348469340181|8.0132600553863|8.0132600553863|8.0132600553863|7.9580674975043|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9568629695793|7.9554032168808|7.875447785636|7.8388313582432|7.8337016956554|7.7824461610831|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|-8.3044089451114|||-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.3611506538987|-8.4146118514405|-8.5096974169462|-8.5096974169462|-8.5096974169462||||-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5096974169462|-8.5735535395641|-8.5761701544677|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6356541615682|-8.6544840962085|-8.6544840962085|-8.6544840962085||-8.7777600454394|-8.8491779617804|-8.8668641307108|-8.8759603211342|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-8.9812683239707|-9.0299612316978|-9.0299612316978|-9.0511250595855|-9.0511250595855|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.5953701254058|8.558744297682|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.5225348744831|8.4439279540867|8.4215865647893|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3915925580209|8.3256587008575|8.2151762622308|-8.6812260893918||||||-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918|-8.6812260893918||-8.6812260893918|-8.6812260893918|-8.7476558474815|-8.7476558474815|-8.7476558474815|-8.8062842982915|-8.8752867045426|-8.8752867045426|-8.8752867045426|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-9.1316272165736|-9.1316272165736|-9.1595859159321|-9.5123180933893|-10.11035331842|-10.162040535274|-10.162040535274|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749||||||-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.465518154907|-10.788353405846|-10.790319680041|-10.790319680041|-10.790319680041|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844||-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.128187122519|-11.128187122519|-11.128187122519|-11.128187122519|-11.140763272373|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.300348382868
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|30.856141041444|30.856141041444|29.974362705594|29.974362705594|29.974362705594|29.974362705594|29.534290470951|29.351348317544|29.351348317544|29.301360264291|29.301360264291|29.301360264291|29.148610438223|29.148610438223|29.148610438223|29.148610438223|29.148610438223|29.055691705952|29.055691705952|28.573545229445|27.270607590687|-30.520325707785|-30.520325707785|-30.520325707785|||-30.887585056481|-31.278427747286|-31.494317043679|-31.494317043679|-31.494317043679|-31.621463975263|-32.029959476604|-32.091066983689|-32.298407187449|-32.7137860351|-32.73698478862|-33.103315312822|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.435346890948|-33.562607766811|-33.584897328359|-33.584897328359|-33.584897328359||||-33.584897328359|-33.584897328359|-33.584897328359|-33.584897328359|-35.508218448407|-36.281355611756|-36.359285928888|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.432339458251|-36.647598457098|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854||-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-36.758113920854|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.117006077666|-37.841675191344|-38.178527202011|-38.627253150279|-38.660837596583|-39.435929874499|-39.954366264431|-40.540962600805|-41.027183108967|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|37.123118256337|36.753465704131|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919|36.184426986919||||||-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405||-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-38.373464658405|-39.859406659499|-41.045449572023|-41.201612186892|-41.42290210775|-42.653780831799|-43.204199779812|-43.275223189794|-43.535246988362|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-44.709734388439|-45.508036980196|-45.655042420013|-46.594492552659|-46.963324253185|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-47.252770067668|-48.712755742623|-48.712755742623|-48.712755742623|-48.712755742623|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.879567575137||||||-54.860631147668|-56.458479103827|-58.214978731764|-59.321517118569|-59.321517118569|-60.372240420576|-62.094154963224|-64.402948840159|-64.411288643431|-64.411288643431|-64.411288643431|-67.966987186617|-70.82331991852|59.221056412012||59.221056412012|59.221056412012|59.221056412012|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|54.917417766751|54.917417766751|54.917417766751|54.917417766751|54.730465626387|53.427550403753|53.427550403753|51.496723060784|47.714690399366
08310|100491|/equities/huafang|SHANGHAICOMP|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.5248558231741|9.4976172655324|9.4012412196508|9.2694327228015|9.2694327228015|9.2694327228015|9.1304804873406|9.1242932179012|9.1242932179012|9.1242932179012|9.1242932179012|9.1242932179012|9.0947708397484|9.0069673623615|8.842185824665|8.813539656834|8.8063906286846|-9.319175719627|-9.319175719627|-9.319175719627|||-9.3879729900187|-9.3994143443445|-9.5321273756402|-9.5923083843307|-9.5923083843307|-9.5923083843307|-9.5923083843307|-9.6364536353302|-9.7113980679453|-9.7113980679453|-9.7113980679453|-9.7915535932051|-9.8139478371394|-9.8549427109573|-9.934936161131|-10.098262490266|-10.119736076984|-10.166373651991|-10.20519695769|-10.20519695769|-10.20519695769|-10.20519695769|-10.237441068338|9.5933047180018|9.5933047180018|9.5933047180018|9.5933047180018|9.3942275979608|9.386083659136|9.386083659136|9.2700931855966|9.2403001126997|9.2403001126997|9.2403001126997|9.1578209512238||||9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1578209512238|9.1304371182908|9.1304371182908|9.1304371182908|9.1304371182908|9.0615961623181|8.9345515118692|8.7895019701955|8.7005570389427|8.6883971931314|8.6448861494964||8.643761941162|8.4591795828246|-8.7751485857081|-8.7751485857081|-8.8196092217843|-8.871788087783|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.882842442912|-8.8848244321811|-8.9081384487139|-8.9741830849337|-8.9741830849337|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.6130965078054|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5901344570627|8.5707051790545|8.5296718320129|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4972055908169|8.4302284448373|8.3753435249961|-8.6529685775185||||||-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6529685775185|-8.6699648212222|-8.7294052785003|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686||-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.7334744546686|-8.8444162048536|-8.8683542809906|-8.8683542809906|-9.0281714953783|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.0624168147473|-9.1305993501907|-9.1305993501907|-9.1305993501907|-9.1401847312192|-9.1401847312192|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.1417717562755|-9.2553022290425|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.5305930844211|-9.640659357802|-9.6523991444552|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.7760885091548|-9.8300982947619|-9.9128876257242||||||-9.9182086044221|-9.9257873488431|-10.25865236399|-10.373502902161|-10.453891890988|-10.52444991851|-10.52444991851|-10.52444991851|-10.52444991851|-10.559944468341|-10.774382729886|10.081107562408|10.081107562408|10.081107562408||10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.081107562408|10.0646387128|10.0646387128|10.0590431986|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723|-10.627992989723
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|11.511085675502|11.511085675502|11.407872966423|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|-11.783147253285|||-11.914607857874|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.001011018409|-12.128345467926|-12.16816168613|-12.194624114774|-12.241170084632|-12.241170084632|-12.241170084632|-12.241170084632|-12.344963218151|-12.344963218151|-12.494460184116|-12.494460184116|-12.501066612688|-12.602135577112|-12.602135577112|-12.602135577112|-12.617928361793|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955||||-12.684484513955|-12.684484513955|-12.684484513955|-12.684484513955|-12.846649629492|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942||-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.889404087942|-12.98711541591|-13.079573190852|-13.255637315295|-13.3273743031|-13.347067005543|-13.347067005543|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|-13.404531658144|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.788994171554|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.691615124794|12.657564619036|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.453306336178|-13.503118244557|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769|-13.511377755769||||||-13.511377755769|-13.511377755769|-13.615975000204|-13.665981342847|-13.665981342847|-13.665981342847|-13.804979168105|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649||12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.544936538649|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.1672468976|12.041385632513|11.994317193559|11.854796881732|11.779008959616|11.779008959616|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.77762013904|11.576244634961|11.560827302243|11.476134585126|11.476134585126|11.476134585126|11.425705325586|11.419116695703|11.231796326439|11.018662309426|10.924624919647|10.851249800516|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|10.800575527479|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-11.862362293219|-12.051341371904||||||-12.051341371904|-12.051341371904|-12.051341371904|-12.051341371904|-12.064268303326|-12.354187383046|-12.429406610032|-12.429406610032|-12.429406610032|-12.51211793213|-12.840687034185|-13.00229612683|-13.00229612683|-13.00229612683||-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.00229612683|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.039160159756|-13.047955463915|-13.200506155787|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697|-13.228867784697
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.91749162636|24.789990636616|24.269433680407|23.00045937781|23.00045937781|23.00045937781|21.403843236019|20.619269927398|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|-21.822219770463|||-22.000243629915|-22.06415924971|-22.250177753686|-22.361948011244|-22.361948011244|-22.39953836569|-22.39953836569|-22.39953836569|-22.726153523489|-22.862349648|-22.862349648|-23.319277492631|22.796915037248|22.353397884519|22.353397884519|22.353397884519|22.353397884519|22.216967803725|22.216967803725|22.216967803725|22.216967803725|22.18329856847|21.878665266813|21.604071946476|21.549524037412|21.412804303756|21.319226991458|21.30756374853|21.30756374853|21.173960013049|21.011622953037|20.976248263893|20.850275463061|20.836416608975|20.675464187381||||-22.265948091846|-22.265948091846|-22.265948091846|-22.463275259183|-22.520305652802|-22.760339758335|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-22.845609196283|-23.018454560811|-23.058283498083|-23.08309361912||-23.477278828112|-23.477278828112|-23.477278828112|-23.477278828112|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.551871390457|-23.77596759279|-23.794408580544|-23.969343261457|-24.013714239041|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.896016093213|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.881993001762|22.737770179977|22.548078329552||||||22.273975989542|22.081638704098|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376|-23.560132265376||-23.560132265376|-23.565370783537|-23.565370783537|-23.565370783537|-23.565370783537|-23.619300879074|-24.305591748838|-24.305591748838|-24.305591748838|-24.752878584999|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.872594029846|22.673439298672|22.563821036068|22.545911796057|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421||||||-24.597932754959|-24.976591890614|-25.289743927724|-25.289743927724|-25.311382324173|-25.602623115288|-25.602623115288|-25.602623115288|-25.614965622203|-25.614965622203|-26.076073850279|-26.732859837882|-27.269844518626|-27.772049783032||-27.891165811001|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.164558657641|-28.812287711031|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|25.968644121871|25.968644121871|25.968644121871|25.946826806317|25.581474373352|25.546151267827|25.546151267827|25.546151267827|24.888502239453
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-20.760937344406|-20.760937344406|-20.760937344406|-20.760937344406|-21.145485705108|-21.539984087117|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|19.221543687533|18.966159178097|18.482955112809|18.290862701661|18.290862701661|18.290862701661|18.290862701661|||18.290862701661|17.122626355761|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-19.727824557225|-20.21702762489|-20.406696275919|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.463651172619|-20.731278834852|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-20.818707785146|-21.057232320476|-21.057232320476|-21.085258629773|-21.325287133294|-21.357395268172|-21.357395268172|-21.357395268172|-21.357395268172|-21.789327728185||||-22.48258697924|-22.606526839108|-22.606526839108|-22.867807268401|-24.220897117478|-24.962107251334|-25.10512010063|-25.650133360373|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-25.961317964446|-26.023978384342|-26.023978384342|-26.023978384342|-26.023978384342||-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.172568330874|-26.770075278933|-27.241194572113|-27.875771988389|-28.225301412474|-28.847557866717|-29.344508316942|-29.858343286457|-29.859824572605|-30.173138948063|-30.693488381285|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|27.976462456227|27.270514590476|26.398349981544|26.293721548979|26.264690046249|25.371322133738|25.234179778951|25.234179778951|25.234179778951|25.141866997499|-27.161066331774|-27.161066331774||||||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.400082435027|-27.400082435027|-27.739534737683|-27.978928117859|-28.488254049208|-28.756393303238|-28.849881770172|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|24.557858361082|24.420561523056|24.420561523056|24.420561523056|24.420561523056|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.227426913808|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.828564551642||||||-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-29.608959625352|-29.853843633984|-30.29299277086|-30.29299277086|-30.29299277086|-30.29299277086|-30.955547319728|-31.387281072087||-31.387281072087|-31.870866603263|-32.407629457456|-32.735700147397|-33.083949695736|-33.083949695736|-33.083949695736|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-34.500313401511|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|4.3143150432735|4.2759055411186|4.2376731010903|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|-4.3949621864324|||-4.4349582932796|-4.4949535288641|-4.5549482414268|-4.5866089473326|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.5906315989408|-4.594590817018|-4.601212115336|-4.6244434137438|-4.6244434137438|-4.6244434137438|-4.6244434137438|-4.6244434137438|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3912029554919|4.3652326799539|4.3652326799539|4.3652326799539|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278||||-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.5889015306278|-4.6376683302769|-4.6935202885611|-4.7222446654619|-4.7780496251121|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.7986477088074|-4.8523864427253|-4.8820961227068|-4.8851067479064||-4.9445631432986|-4.9709419145083|-4.9709419145083|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|-4.9795234091811|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7776469023559|4.7205516771443|4.7205516771443|4.6983969716829|4.6983969716829|4.6874653768885|4.6874653768885|4.6789695363413|4.6789695363413|4.6421884012632|-4.8456423345128|-4.8456423345128||||||-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8456423345128|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553|-4.8581557546553||-4.8581557546553|-4.8581557546553|-4.9157287582752|-4.9160064266702|-4.9160064266702|-4.9160064266702|-4.9672294774078|-4.993032923277|-5.0222585895943|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7632123755303|4.7557914573713|4.6947681990778|4.6814090242557|4.6660100608592|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-5.0038202163755||||||-5.0198002785642|-5.0931116442105|-5.1269280003203|-5.1269280003203|-5.1726974962699|-5.3079972265547|-5.3299967446135|-5.3320948565211|-5.3320948565211|-5.3745498352808|-5.447833000903|-5.5525923429646|-5.5901026923036|-5.6537170771901||-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6746857568229|-5.7429843660422|-5.7850424002507|-5.7850424002507|-5.8461583401206|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.1064348819292|5.1064348819292|5.0893720391102|5.0549037489267|5.0549037489267|4.9887819856374|4.9834022202553
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.714271495634|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|||13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.667528856048|13.610587636904|13.586174135575|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081||||-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.424656591081|-14.481285582277|-14.565316847401|-14.710907595507|-14.819897061313|-14.897663626102|-14.919948428824|-14.919948428824|-14.919948428824|-14.919948428824|-14.983831345985|13.870280307944|13.870280307944||13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|13.870280307944|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.328502455908|-15.497841830555|-15.497841830555|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.477715961569|14.321351307888|14.297612634256|14.2651246024|13.993472253043|13.876635457364|13.742372991076|13.694138174634|13.694138174634|13.694138174634|13.694138174634|13.576820564912|13.229244921655||||||13.091382898722|12.995981655556|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707|-13.828176594707||-13.828176594707|-13.881307338049|-14.219786085873|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.363986710366|13.198318564954|13.11313188083|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|12.937958461926|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.984173025297||||||-14.185191858264|-14.305213862494|-14.345869165819|-14.345869165819|-14.345869165819|-14.685965438861|-14.960140453963|-14.960140453963|-14.960140453963|-14.960140453963|-15.250711214972|-15.274915048133|-15.274915048133|-15.274915048133||-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.439349515185|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.442380550443|-27.517753116068|-27.517753116068|-27.766948690874|-27.792719724954|-28.53357800199|-28.618800407003|-28.618800407003|-29.020889553042|-29.336839374461|-29.336839374461|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|26.656060535569|||26.656060535569|26.656060535569|26.656060535569|26.656060535569|25.717845420991|-30.128087549644|-30.128087549644|-30.128087549644|-30.128087549644|-30.128087549644|-30.894541560761|-31.317823952163|-32.242581228111|-32.516757068473|-32.607663166177|-32.607663166177|-32.800737181915|-33.094153183051|-33.676280305726|-33.723830491468|-33.723830491468|-33.723830491468|-33.723830491468|-33.723830491468|-33.903701126757|-34.265779084831|-34.378145192048|-34.378145192048|-34.378145192048|-34.378145192048|-34.378145192048|-34.787383474665|-34.897091986688|-35.022590758035|-35.022590758035||||-35.022590758035|-35.022590758035|-35.022590758035|-35.330655973962|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.49624239596|31.284036987715|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127|-35.957110280127||-36.252346959743|-36.976496342193|-38.226107945454|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.243041621215|-38.740602928805|-39.48789433021|-39.679806821369|-39.679806821369|-40.202006358596|-40.23784806931|-40.23784806931|-40.502054190238|-41.095615148103|-41.365127510004|-41.915698098003|-42.127963394367|-42.127963394367|-42.46384784297|-42.47927508438|-42.881415844894|-43.541019334768|-43.681131882109|-43.720236494693|-43.720236494693|-43.720236494693|-43.720236494693|-44.413595520294|-44.941773453064|-45.575858900621|-46.214841018865|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334|41.907847320334||||||41.490942331703|40.78882423656|40.333693358819|40.093549354783|39.437277272798|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.09937923362|39.053200275922|37.975777236647|37.846208185848||37.846208185848|37.015785211652|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.431263994326|-41.959737432389|-42.366930895811|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.454043209278|37.126159045126|36.708219983727|36.708219983727|35.158579802679|34.941200018114|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|34.249776864942|-39.909322593174|-39.909322593174|-39.909322593174||||||-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-40.41535785194|-41.198731607814|-41.470408327074|-41.470408327074|-41.832614186984|-41.832614186984|-41.832614186984|-42.165124526268||-43.54125003312|-43.600833251454|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.534044055474|-44.534044055474|-44.534044055474|-45.416160349859|-46.299621958218|-46.369581216664|-47.122311691543|-47.625903557959|-48.671002969944|-48.938337124943|-49.438500262042|-49.438500262042|-49.481667731451|-49.481667731451
08317|100417|/equities/ju-hua|SHANGHAICOMP|13.949122697082|13.949122697082|13.949122697082|13.949122697082|13.91958155231|13.746201139869|13.648557457859|13.401730203557|13.294144789298|13.02682708802|12.875919544058|12.763478501286|-14.227073850429|-14.227073850429|-14.227073850429|-14.292304505017|-14.473809150929|-14.473809150929|-14.473809150929|-14.473809150929|-14.473809150929|-14.549526223038|-14.549526223038|-14.549526223038|||-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.549526223038|-14.567806836074|-14.654229504207|-14.848032746424|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.072830892901|-15.243146182542|-15.473495273066|-15.653883965228|-15.778204157853|-15.97244877606|-16.338832535008|-16.483147106413|-16.928496371645|-16.975613071764|-16.975613071764|-17.235125332237||||-17.910694525375|-18.189105534701|-18.347339815727|-18.537599345966|-19.25066627057|16.785103791639|16.785103791639|16.711781600763|16.529202253343|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142|-18.329846642142||-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.37625011474|-18.379722108114|-18.621356422888|-18.895050455005|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.229527143893|17.207807810502|17.169785905102|16.991983970248|16.779981807695|16.524425298887|16.283805828313|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|16.235252451496|15.830835103544|15.455372121105|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|15.447747834471|-16.634345490841|-16.634345490841|-16.634345490841||||||-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841||-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-16.634345490841|-17.015384046135|-17.124315146934|-17.225350146306|-17.409277974248|-17.536419827276|-17.744355579806|-17.905950277594|-18.089945706557|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.140957070948|-18.338286295601|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.253210924826|16.06856685078|15.785946839089|15.785946839089|15.020496784575|14.748884981349|14.540207702678|14.540207702678|14.540207702678|14.540207702678|14.534120381719|14.483881689238|14.483881689238|14.483881689238|14.254313178777|14.114792501396|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166|-15.574674270166||||||-15.702971084928|-15.847745533359|-15.980828359803|-16.134809682855|-16.252009972477|-16.323344663937|-16.476289889645|-16.476289889645|-16.765851724088|-16.765851724088|-16.809279799395|-17.332533756818|15.076152097823|15.076152097823||15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823|15.076152097823
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-27.502689737887|-27.794100013939|-28.359555155666|-28.445616623462|-28.602492061091|-28.602492061091|-28.602492061091|-28.661102841113|-29.167892639079|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|26.108693519075|||26.108693519075|26.108693519075|26.108693519075|23.929659965788|-28.23973070846|-28.23973070846|-28.23973070846|-28.23973070846|-28.23973070846|-28.551368043003|-28.907121278103|-28.907121278103|-29.285945621259|-29.285945621259|-29.285945621259|-29.285945621259|-29.32938513836|-30.152650569112|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.193774516708|-30.441080067047|-30.441080067047|-30.516912495978|-30.516912495978|-30.516912495978|-30.516912495978|-30.516912495978|-30.736569126323|-30.781187384079|-31.400763768565|-32.323626909666||||-32.395483319059|-32.395483319059|-32.395483319059|-32.395483319059|-33.238870532529|-34.077633653765|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513|29.676854409513||28.740391296079|27.449325077987|-31.118241624508|-31.118241624508|-31.402490011491|-32.17943431673|-32.554370581414|-33.28541224456|-34.095458486082|-34.645508424443|-34.747232057433|-35.341368571233|-35.745966265943|-35.916627802613|-36.500406306175|-36.500406306175|-36.856562130085|-37.527845268372|-37.774827406278|-37.908697363922|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511|-38.18627778511||||||-38.18627778511|-38.274753374311|-38.522783437448|-38.522783437448|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749|-38.927724586749||-38.927724586749|-38.927724586749|-38.927724586749|-39.035250066412|-39.746389784959|-40.270433441961|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.875553739862|-40.875553739862|-40.875553739862|-40.875553739862|-41.162281500848|-41.685869309143|-42.126629083779|-42.126629083779|-43.31614534137|-43.31614534137|-43.699051769545|-43.925057208064|-44.226729909052|-44.399142732741|-44.627381950089|-45.86830958107|-45.86830958107|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.267376578615|40.734861440975|39.635958428204|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541||||||-46.217200429541|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-48.123825075259|-49.256473119646|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549||-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-51.619314262166|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.734159076015|12.629278692253|12.629278692253|12.629278692253|12.379754420394|12.368060240342|12.206679102317|12.206679102317|12.15528320547|12.15528320547|12.107536731782|12.07973672851|12.07973672851|12.047485001706|11.961094891388|-12.731686037157|-12.731686037157|-12.731686037157|-12.731686037157|-12.731686037157|||-12.731686037157|-12.76298471885|-12.821094210469|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843180566698|-12.843534104989|-12.975593373694|12.327704563175|12.327704563175|12.327704563175|12.305561236435|12.305561236435|12.280199220511|12.280199220511|12.230221883823|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337|-12.977836135337||||-12.977836135337|-12.977836135337|-12.977836135337|-13.104262885462|-13.286958492476|-13.641065214164|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652|-13.661087016652||-13.661087016652|-13.661087016652|-13.661087016652|-13.68620785562|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.686276505396|-13.72676400717|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.828087604524|12.824541926916|12.686713192789|12.630792536038|12.504769499321|12.502521019533|12.433912786461|12.403068959763|12.403068959763|12.403068959763|12.240631779091|-13.011145693018|-13.011145693018||||||-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018|-13.011145693018||-13.011145693018|-13.011145693018|-13.106273233839|-13.143186538401|-13.143186538401|-13.143186538401|-13.382429883417|-13.634366774489|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.758525832785|-13.831695698249|-13.974662355303|-14.072957943677|-14.304397581682|-14.415441723516|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.687691327074|-14.894101165113|-14.957335019969|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.308067420544|13.248525241857|13.248525241857|13.248525241857|13.248525241857|13.248525241857|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.439817640467|12.439817640467|12.439817640467||||||12.439817640467|12.439817640467|12.439817640467|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.309948385992|-14.59049870045|-14.632776223631|-14.841529522502||-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-15.048921490338|-15.167690277791|-15.684655561156|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838
08320|100555|/equities/longsheng|SHANGHAICOMP|9.307454060251|9.216059418447|9.1945111176782|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4917105034914|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|-9.4959848763705|||-9.5566496189171|-9.6446109144483|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.657889261036|-9.6676549273386|-9.6785056676748|-9.7005622747079|-9.7072912722314|-9.7203234069308|-9.835915074609|-9.8893498688519|-9.9687220023275|-9.9808025808467|-10.02811394481|-10.10568169254|-10.151868911782|-10.156134306403|-10.156134306403|-10.249037675296|-10.293374834497||||-10.634861268422|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|10.27522022453|9.9496888289526|-10.397567681728|-10.413408734465|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785||-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.453880357785|-10.455977916765|-10.492753081904|-10.522411529648|-10.522411529648|-10.528346947225|-10.528346947225|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|10.040969815308|9.8788556152514|9.7759509146137|9.7704123812834|9.7704123812834|9.7704123812834|9.7615696940068|9.7522997363015|9.7342850960889|9.7342850960889|9.7342850960889|9.7342850960889|9.7103167416429|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375|9.6787990435375||||||9.6787990435375|9.6675544695074|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751||9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.6367880385751|9.5392089995669|9.4541212886491|9.446569500872|9.446569500872|9.3961880587963|9.3152090072|9.2818988693383|9.1565540513095|9.1516103460828|9.1516103460828|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.1440016686137|9.0355575812321|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4459987102046|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281|-9.4503297586281||||||-9.4503297586281|-9.5264769416208|-9.5555303738244|-9.5667001059461|-9.5896669284953|-9.627409275947|-9.627409275947|-9.627409275947|-9.641010346874|-9.6777890687347|-9.8397654433118|-9.9262161410368|-9.9262161410368|-9.9262161410368||-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9262161410368|-9.9792790545991|-9.9792790545991|-9.9797274141609|-9.9797274141609|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953|-10.063407457953
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.333125117477|-11.366805715755|-11.392006153747|-11.409451955871|||-11.541613148667|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.598153674179|-11.685423191101|-11.685423191101|-11.685423191101|-11.755470072463|-11.837167844789|-11.837167844789|-11.837167844789|-11.867964596237|-12.002182636752|-12.033682429367|-12.033682429367|-12.082424732903|-12.10211100493|-12.10211100493|-12.10211100493|-12.10211100493|-12.145123056948|-12.196247370574|-12.213638927138|-12.213638927138|-12.309043197274|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535||||-12.357701619535|-12.357701619535|-12.357701619535|-12.357701619535|-12.539112603299|-12.676236244961|-12.75526226552|-12.933624781852|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278|-12.974205284278||-12.981019919272|-12.981019919272|-12.981019919272|-12.981019919272|-12.992613462585|-12.992613462585|-12.992613462585|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.025278831358|-13.189198415406|-13.22285603457|-13.22285603457|-13.22285603457|-13.22285603457|-13.351507122575|-13.552229968771|-13.592477948649|-13.90783064375|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.658593312417|12.654548211798|12.465609439992|12.424565404415|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.311287459237|12.249763763064|11.961959295929|11.688844183485|-12.268278853638||||||-12.268278853638|-12.284198832228|-12.433978689863|-12.433978689863|-12.433978689863|-12.433978689863|-12.464976881559|-12.556640729436|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158|-12.58638244158||-12.58638244158|-12.61375830445|-12.69973132647|-12.768590424204|-12.871211817688|-12.904679513449|-13.099644158145|-13.225715820282|-13.334128477274|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|12.364294619709|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.03402928558|-13.497254522278|-14.061394223056|-14.272153070044|-14.272153070044|-14.584139456071|-14.584139456071|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947||||||-14.64831945947|-14.64831945947|-14.64831945947|-14.64831945947|-14.692022297683|-15.148357998334|-15.667064016619|-16.06340431456|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962|13.991167523962||13.935291088306|13.935291088306|13.935291088306|13.374211563758|-15.984615002527|-15.984615002527|-16.14957222503|-16.572302972404|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|14.109020683592|13.040578600903|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721|-14.576222748721
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|7.3986788475789|7.3986788475789|7.3986788475789|7.3986788475789|7.3788627386433|7.3788627386433|7.3431807094528|7.3196453312717|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.2582975960326|7.0731083923525|7.0263869421119|7.0263869421119|7.0263869421119|||7.0263869421119|7.002096694535|7.0017741188142|6.9253043051929|6.8975361330974|6.8975361330974|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8732338363314|6.8553548747653|6.8553548747653|6.8553548747653|6.8426164978471|6.7995740433232|6.7411934291539|6.6474372717206|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872||||-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.117406840872|-7.1471187756583|-7.2117985802806|-7.2558872255922|-7.3443188968897|-7.4009099341764|-7.4263303163957|-7.4263303163957|-7.4263303163957|-7.4325890942096|-7.5506504158259|-7.5506504158259|-7.5506504158259||-7.6565782643478|-7.6565782643478|-7.6565782643478|-7.7139760495469|-7.8333066570809|-7.8671686516929|-7.8671686516929|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.8776694096584|-7.946854780941|-7.9859499653498|-8.033277957563|-8.0803088533927|-8.1250427384514|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4573278734986|7.4320310563847|7.4222565459989|7.4145323238907|7.4145323238907|7.4145323238907|7.4145323238907|7.2700358719889|7.1755951611271|7.0645501313464||||||-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397|-7.561463197397||-7.561463197397|-7.5860703083396|-7.718973801369|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|7.0064057543741|6.9465617818818|6.9134018866205|6.8254464167118|6.7325265900293|6.7325265900293|6.663362928673|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.5655126563064|6.5333472083401|6.4132542379042|6.4132542379042|6.4132542379042|6.3891412808743|6.3891412808743|6.3521496487065|6.3521496487065|6.2812773069192|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.8404264379835||||||-6.9432514960342|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.2848718343015|6.7543074695306|6.7543074695306|6.7543074695306||6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.6942306191874|6.6717661701545|6.6717661701545|6.6464068451308|6.5467370604761
08323|100369|/equities/zj-orient|SHANGHAICOMP|3.9027725137527|3.8841918748016|3.8602131783295|3.7952366470549|3.7819295988318|3.7782550902098|3.7441723314623|3.7013024850797|3.6907439477295|3.6907439477295|3.6858266732263|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|-3.8710187013063|||-3.9261319035858|-3.9529243304299|-3.9943603491305|-4.038733824041|-4.0430375160403|-4.0704165301729|-4.0704165301729|-4.1040954148221|-4.1040954148221|-4.1040954148221|-4.1040954148221|-4.1206615010288|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1223654014993|-4.1287392756594|-4.1841546452987|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.9411468401216|3.889607656296|3.8534528815038|3.8161964499445||||3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.8161964499445|3.7829785728939|3.7829785728939||3.7829785728939|3.7781448163498|3.7781448163498|3.7781448163498|3.7781448163498|3.7584943548296|3.7191906053164|3.7191906053164|3.7106317985571|3.7106317985571|3.7106317985571|3.7106317985571|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.7101244203809|3.6768047933847|3.6508942980535|3.6497178888789|3.6497178888789|3.6497178888789|3.6497178888789|3.6463532686754|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6417472213925|3.6147190962038|3.5992828192782|3.5992828192782||||||3.5797586907359|3.5464922044273|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.717400237294|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741|-3.7361006534741||-3.7361006534741|-3.7361006534741|-3.7595962937703|-3.7595962937703|-3.7595962937703|-3.772329230665|-3.8123817095036|-3.8123817095036|-3.8376464721091|-3.8740515440181|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.6039342735944|3.5815937093825|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175|-3.8562080217175||||||-3.8952310430531|-3.9258121900564|-3.9411262441571|-3.9411262441571|-3.9795846993057|-3.9993084320394|-3.9993084320394|-3.9993084320394|-3.9993084320394|-4.0070093880062|-4.0894549433793|3.8305551945217|3.8305551945217|3.8305551945217||3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.8305551945217|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7794982779421|3.7722203586276|3.7624672357435|3.7616302110746|3.7379223084002|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355|-4.0581806639355
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.2296301570749|5.2045890983846|5.1628765990234|5.1225646121349|5.1225646121349|5.1225646121349|5.1225646121349|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|5.0761959879202|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|-5.3787902640155|||-5.4247670755178|-5.4641858323183|-5.4952532248965|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.1528356178309|5.137271114897|5.137271114897|5.137271114897|5.1247454712913|5.1147173058242|5.1107969428931|5.0809179192378|5.0809179192378|5.0809179192378|5.0809179192378|5.075464315502|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731||||-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.3852023865731|-5.4152250583472|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.4556610493725|-5.5135125748389|-5.5711247249967|-5.6184718393094||-5.6794134271152|-5.6804593814752|-5.6816213145677|-5.7162459177908|-5.7552736118035|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.7931181050026|-5.8134646257519|-5.8160718371205|-5.8189687386412|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4830070693332|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4674202248327|5.4338004108791|5.4003339074855|5.3859264875788|5.374918331188|5.326575982882|5.3042947413028|5.3042947413028|5.3042947413028|5.2659324198676|5.2659324198676|-5.5322929425397||||||-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5322929425397|-5.5408807908339|-5.5809787020466|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718||-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.5956922662718|-5.6441526420136|-5.6441526420136|-5.6441526420136|-5.6673917513445|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.3451735754459|5.2563038953641|5.2236711855838|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.2078615833099|5.1465126329854|5.1189027952038|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.4832683386274|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5410020270371|-5.5966687642229||||||-5.6696317949441|-5.7490356805752|-5.797327751342|-5.797327751342|-5.7998086284968|-6.019787319432|-6.081342268297|-6.081342268297|-6.1181579434308|-6.1218421021471|-6.2698245356889|-6.4248049336905|5.7395539094478|5.7395539094478||5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.7395539094478|5.3583929593331|-6.0905893756337
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7720259555444|5.7639175397671|5.7532414575988|5.7258238152855|5.6609155156207|5.4621282394277|-6.1424372908691|-6.1424372908691|-6.1424372908691|||-6.2227082779252|-6.3168979276379|-6.4354423802384|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.4692273774407|-6.5696969737235|-6.5891078831557|-6.626786377894|-6.6897629133718|-6.8197365195505|-6.9269292521203|-7.0676991859768|-7.0961103576316|-7.0961103576316|-7.5217891421466|6.8029760178042|6.8029760178042|5.8383069630147|5.5991442610306|5.5991442610306|5.5262712824657|5.3408570938987|5.2131744947348||||4.9496383497355|-5.3471324290653|-5.3471324290653|-5.3471324290653|-5.3471324290653|-5.3790360386526|-5.400040301499|-5.4500445092356|-5.4639384972427|-5.4754872837965|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.5046416111541|-5.550157263075|-5.6096190900656||-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.6752977551959|-5.7164420222731|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7638251566325|-5.7825834512087|-5.8034320488981|-5.8034320488981|-5.8034320488981|-5.8034320488981|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3993064703628|5.3342295291341|5.3180329934664|5.2633699196254|5.2365062052422|5.2365062052422|5.1666734808477|5.1629707144137|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1608293131944|5.1539251838639|5.1539251838639|5.0988055903067|5.098672862224|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038||||||-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3170408779038|-5.3572675446287|-5.4186306507074|-5.4595895642134|-5.4712107837302|-5.4783381968234|-5.4783381968234|-5.4783381968234||-5.4783381968234|-5.4887092675869|-5.5674549038878|-5.6010608867|-5.6295122785911|-5.6805689780298|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.2172663396095|5.1833488124518|5.1833488124518|5.1833488124518|5.1704786220139|5.1704786220139|5.1704786220139|5.1704786220139|5.0827539937304|5.0488320064896|5.0488320064896|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|4.9760969290988|4.921774428184|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.3893440010915|-5.4709379146242|-5.4788738883749|-5.4788738883749|-5.5493044761833|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.6401479187304||||||-5.665719741218|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.820646929668|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905||5.3207824325758|5.2557509629267|5.2557509629267|5.2557509629267|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|-5.5800816964613|-5.5800816964613
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|14.565580371156|14.51786714476|14.460288083167|14.460288083167|14.460288083167|14.460288083167|14.460288083167|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.38152696803|14.106141537591|14.00293474083|13.98134030095|13.98134030095|13.970003580732|13.970003580732|13.970003580732|13.970003580732|||13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.970003580732|13.358893155702|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.953745189885|12.946537390142|12.946537390142|12.797083366542|12.797083366542|12.550092525646|-14.499180249982|-14.499180249982|-14.499180249982|-14.713533274126|-14.815592836221|-14.932881433522|-15.063756817751|-15.375285539553|-15.556984435105|-15.742568215759|-15.742568215759|-15.742568215759||||-15.742568215759|-15.742568215759|-15.742568215759|-16.132297525838|-16.19629359593|-16.19629359593|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.943455001882|13.536487065978||13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.536487065978|13.159429986419|12.866589501104|12.310655013943|12.275172224999|11.859635714425|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-13.981963715988|-14.016626236657|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.754449015672|12.081610553591|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.849947532251|11.560497531444|11.517775492701|11.476512037718|11.476512037718|11.330013843603|11.326682086594|11.152980269996|11.030533885523|10.973437285184|10.973437285184|-11.601396312473|-11.601396312473|-11.601396312473||||||-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473|-11.601396312473||-11.601396312473|-11.601396312473|-11.601396312473|-11.698452425295|-11.698452425295|-11.785503016902|-11.993768381721|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.888997192745|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.696672299476|10.615746766297|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.687596395276||||||-11.835107408918|-12.085118915149|-12.188542232479|-12.188542232479|-12.257824696397|-12.563694147374|-12.743943325416|-12.743943325416|-12.879937083341|-12.975485650276|-13.233872881173|-13.519303311505|-13.631448416355|-13.81067698635||-13.81067698635|-13.937418759282|-13.942615247576|-13.942615247576|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.295745315809
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|24.925111408328|24.925111408328|24.721805870908|24.721805870908|24.721805870908|24.532562057594|24.035624495722|23.870693515382|23.59431387299|23.59431387299|23.252014757458|22.424186111723|-25.205059596716|-25.205059596716|-25.205059596716|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.350558557485|-25.590767152644|-25.590767152644|-25.590767152644|||-26.06059882847|-26.06059882847|-26.06059882847|-26.345457446148|-26.345457446148|-26.345457446148|-26.489953239285|-26.602725037295|-27.038584188574|-27.200092902839|-27.26242457933|-27.26242457933|-27.26242457933|-27.26242457933|-27.26242457933|-27.546582238617|-27.942869628737|-28.082076458213|-28.630084784028|-29.273258163695|-29.273258163695|-29.273258163695|-29.273258163695|-29.273258163695|-29.623063248798|-29.871890876743|-29.871890876743|-29.871890876743|-29.993212326867|-30.668014005934|-31.263349166749|-32.255386369359|-32.405430070704|-32.490477712227|-33.575531172833||||-35.291026710092|-35.291026710092|-35.512807023326|-37.479229436759|31.804752287219|31.804752287219|31.804752287219|31.62639123527|31.532101118209|31.267889512515|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408||30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.882082050408|30.410656079055|30.410656079055|30.001099586161|30.001099586161|30.001099586161|28.44344361587|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|27.591632696467|26.805703106276|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|-28.731837498617|-28.731837498617|-28.731837498617||||||-28.731837498617|-28.743707907941|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686||26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|25.350738986453|25.119710057003|24.65245606394|22.946617518215|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173||||||-26.856813853586|-27.223125397722|-27.600139657171|-27.792210344806|-27.792210344806|-28.26301061261|-28.272976835425|-28.272976835425|-28.579478438322|-28.579478438322|-29.274975758597|-30.245528307011|-31.388364145546|-31.554002929775||-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.64541798892|-31.64541798892|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.06615754275|26.06615754275|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.790265443318
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.09267899998|15.091009961322|15.075909361525|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|||14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.918270831984|14.181411272598|13.930911807923|13.930911807923|13.930911807923|13.930911807923|13.930911807923|13.882559499511|13.882559499511|13.867498897928|13.867498897928|13.773355186822|13.773355186822|13.773355186822|13.773355186822|13.697318011789|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|13.59493939724|-14.138972925962|-14.138972925962|-14.146623644898||||-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898||-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.146623644898|-14.221034669953|-14.281063291847|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.458348567758|13.357138218123|13.355366456992|13.242287411167|13.199977307269|13.178179640184|13.147231831159|13.147231831159|13.147231831159|13.113612863215|13.113612863215|13.113612863215||||||12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366||12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.788064089366|12.563232888721|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.543742871119|12.355012761039|12.224372663412|12.171951972018|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.130403640896|12.089314628407|12.089314628407|12.089314628407|12.062337533196|12.062337533196|12.062337533196|12.062337533196|11.803878245045|11.682940996674|11.655831642711|11.655241725512|11.655241725512|11.655241725512|11.655241725512|11.655241725512|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.043300661589|-13.293837530905|-13.466228837762||||||-13.623160277245|-13.657277607874|-13.657277607874|-13.657277607874|-13.657277607874|-13.867059310228|-14.14871919227|-14.14871919227|-14.14871919227|-14.14871919227|-14.448576901493|-14.685078112255|-14.685078112255|-14.685078112255||-14.685078112255|-14.974872871649|-15.141311005764|-15.155302343559|-15.219033200299|-15.219033200299|-15.522857302599|-15.774114416896|-15.938561938025|-15.938561938025|-15.938561938025|-15.938561938025|-16.320196175816|-16.660901202363|-16.68433426663|-16.775328517454|-17.054638094921|-17.367119412973|15.599621825941|15.599621825941|15.599621825941|15.599621825941|15.599621825941
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|8.3010159203431|8.2461288978679|8.1925419512665|8.1925419512665|8.1925419512665|8.1925419512665|8.1356022295329|8.1306695868541|8.097966186423|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|-8.6107982229509|||-8.6892204628298|-8.725800181529|-8.8186359381276|-8.8186359381276|-8.8186359381276|-8.8734839200529|-8.9366494019332|-9.0207212588856|-9.1258013669727|-9.2414461180101|-9.3266071262769|-9.4266753185448|-9.4266753185448|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.4298348837024|-9.5287054835565|-9.5880066353752|-9.6750065969841|-9.9472294038552|8.4720041750158|8.4720041750158|8.4720041750158||||8.4720041750158|8.4720041750158|8.4720041750158|8.4720041750158|8.3916711275539|7.5916821188016|7.5916821188016|7.5916821188016|-7.8800220938028|-7.8800220938028|-7.8891629166443|-7.8891629166443|-7.9392755790796|-7.9392755790796|-7.9614222356383|-7.9614222356383|-7.9614222356383||-7.9614222356383|-7.9614222356383|-7.9614222356383|-7.9614222356383|-8.0793580025108|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1451710940357|-8.1863013374536|-8.2738906610771|-8.2738906610771|-8.2738906610771|-8.4126562794893|-8.4818407386375|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.4869891042304|-8.5244328572565|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984|-8.5602767752984||||||-8.5602767752984|-8.5602767752984|-8.5753076658623|-8.6608975580419|-8.7582189960706|-8.8285767682645|-8.8373078911672|-8.9503416583682|-9.1081575868025|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215|8.2624829691215||8.2624829691215|8.2624829691215|8.2624829691215|8.034981348069|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9340437378143|7.9133821025661|7.8633633609405|7.8633633609405|7.8633633609405|7.8420703671366|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.7912777785759|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.5400717066426|7.4191657085503|7.4191657085503|7.4191657085503|7.3301834551587|7.3057595853556|7.2158441681055|7.1843749616357|7.1843749616357|7.125972519739|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|6.944131428631|6.8595905906976|6.7938155076902|6.7938155076902||||||6.6442392558964|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.7576949539927|-7.7576949539927|-7.7711665119099|-7.7711665119099|-8.0040739074203|-8.1221279645227|-8.1221279645227|-8.2378741576669||-8.2378741576669|-8.273749015331|-8.3763880438272|-8.4165422327721|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4581559121345|-8.4581559121345|-8.4581559121345|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|||12.45217539378|12.45217539378|12.45217539378|12.45217539378|12.45217539378|11.885194954033|-12.693861772827|-12.693861772827|-12.693861772827|-12.706512877469|-12.746680892313|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274||||-12.811269816274|-12.811269816274|-12.811269816274|-12.811269816274|-12.933077927557|-13.173419762681|-13.375465977004|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.473318454801|-13.493664743943|-13.493664743943|-13.654032637938|-13.654032637938|-13.654032637938||-13.661147252569|-13.767385950629|-13.776540269392|-13.857821930269|-14.074802280377|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.111421033951|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.284678631372|-14.44853118321|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|13.472823319909|12.966469802323|12.946077494559|12.895086187717|12.724540386594|12.537822363549|-13.474001967186||||||-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.474001967186|-13.609446829418|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582|-13.658151615582||-13.658151615582|-13.793501576806|-13.905556900661|-14.097285782144|-14.343650750369|-14.376278802256|-14.41509576553|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.231810131866|13.222011768375|13.051679570977|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.6909554694|12.669395046532|12.567105696268|12.506956252305|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481||||||-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.696879157698|-13.946116534656|-13.946116534656|-13.946116534656|-14.095129374868|-14.13514405291|12.959704273913|12.959704273913|12.959704273913|12.959704273913||12.959704273913|12.959704273913|12.959704273913|12.862449559871|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.846314113806|-10.853906552819|-10.853906552819|-10.913784946366|-11.234761040922|-11.386956472657|-11.598285325657|-11.713649944344|10.900301639376|10.900301639376|10.900301639376|10.900301639376|10.900301639376|10.900301639376|||10.900301639376|10.418112852107|10.131791858685|9.9967572212353|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.586303502044|-10.743609627202|-10.743609627202|-10.743609627202|-10.743609627202|-10.743609627202|-10.996073096014|-11.211509961791|-11.26560795269|-11.26560795269||||-11.26560795269|-11.26560795269|-11.26560795269|-11.26560795269|-11.340755170822|-11.508514644481|-11.508514644481|-11.591603228094|-11.629025768317|-11.629025768317|-11.629025768317|-11.629025768317|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097|-11.67339023097||-11.67339023097|-11.67339023097|-11.67339023097|-11.768449078486|-11.808593072809|-11.855578941678|-12.021278057468|-12.179197163462|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.023664511094|11.006055660656|10.81704613413|10.716161110286|10.639385755729|10.489187785961|10.489187785961|10.443144026705|10.341984792228|10.303395849329|10.274268985839|10.274268985839|10.274268985839|10.274268985839||||||10.274268985839|10.274268985839|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|10.220166184391|-11.487290964082|-11.487290964082|-11.487290964082|-11.487290964082||-11.487290964082|-11.605322901358|-11.765834084208|-11.983673211063|-11.983673211063|-11.983673211063|-12.326588664642|-12.326588664642|-12.326588664642|-12.441050090383|-12.673388682019|-12.950192462749|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.548661471315|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.50852728001|11.507092900979|11.358277581255|11.01713278351|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.90867065155|10.359235696919|10.149440180791|10.149440180791|10.149440180791|10.074774251528|10.06712475467|10.06712475467|10.06712475467|10.06712475467|9.3174391394223|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.38146778156|-10.415563743173||||||-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.415563743173|-10.725644315792|-10.725644315792|-10.725644315792|-10.946351437119|-10.974516555499|-11.318509495734|-11.407129549043|-11.407129549043|-11.407129549043||-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.407129549043|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.625389374402|-11.878607155114|-11.981391596242|-11.981391596242|-12.208292298234|-12.362785079652|-12.40349094357|-12.474910068136|-12.613788604319|-12.701846925309|-12.701846925309|-12.701846925309
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.385544521001|-42.458384123541|-42.84764755114|-42.886273573329|-43.153409534589|-43.153409534589|-43.153409534589|-43.442677557353|-44.191863655916|-45.526515139331|-46.717240586534|-47.11471119485|-47.736976468973|-47.736976468973|-47.736976468973|-47.959467170339|-47.959467170339|-47.959467170339|||-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-47.959467170339|-48.608295279191|-49.963240960658|-49.963240960658|-49.963240960658|-49.963240960658|-51.182491677139|-51.559018492934|-51.559018492934|-51.559018492934|-51.559018492934||||-51.559018492934|-51.559018492934|-51.559018492934|-51.559018492934|-52.631689045425|-53.224655122223|-53.72461718394|-53.802350349709|-54.101106003964|-54.101106003964|-54.101106003964|-54.101106003964|-54.489562913272|-55.473956766496|-56.036199851961|-56.036199851961|-56.036199851961||-56.036199851961|-56.088878769301|-56.088878769301|-56.088878769301|-56.088878769301|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.630100271179|48.265110674912|47.949600649617|47.949600649617|47.949600649617|47.949600649617|47.949600649617|45.797889127491|44.698071926903|44.698071926903|44.258414235459|43.519349167464|43.037584609126|43.037584609126|43.037584609126|42.340091195741|42.183992879301|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|42.127897204741|41.702662509662|41.496571991809|41.496571991809|41.496571991809|41.215584569958|41.215584569958|40.963983754082|39.812203331969|38.957446968314||||||38.433275553647|38.075706655847|38.075706655847|38.075706655847|37.98245216196|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.905603353731|36.460319710356|36.460319710356|36.460319710356||35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.895596976324|35.100107505635|35.047339892736|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|34.602210899113|33.645324772669|33.645324772669|32.664804955404|32.424782139373|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195||||||-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-36.132729525765|-36.797474538177|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091||33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.301278003613|31.955863405774|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.851859667661|-37.725398596528|-37.929329934388|-38.307569803624|-38.307569803624|-38.307569803624|-38.307569803624
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-17.31922949083|-17.415333313328|-17.415333313328|-17.415333313328|-17.415333313328|-17.415333313328|-17.420526252501|-17.420526252501|-17.420526252501|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.442255195785|-17.540175252065|-17.540175252065|||-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.540175252065|-17.691635632349|-17.691635632349|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.818930657754|-17.886589509525|-18.032876419003|-18.10541876044|-18.271020764401|-18.466321696826|-18.466321696826|-18.574245600776|-18.683346649439|-18.683346649439|-18.683346649439||||-18.683346649439|-18.683346649439|-18.683346649439|-18.831496128805|-19.144439893042|-19.360488367385|-19.624432829029|-19.787077571883|-19.787077571883|-19.857308442873|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156|-20.098067975156||-20.220076375662|-20.351414305926|-20.351414305926|-20.351414305926|-20.527682947848|-20.824647770694|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-20.895063308799|-21.34007104671|-21.62952257567|-22.111692072874|-22.460175969873|-22.460175969873|-22.509085631673|-22.59787228406|-22.700414475473|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334|20.273819281334||||||20.273819281334|19.784799498181|19.577553768799|19.250616307441|19.040684535971|18.405679252727|18.405679252727|18.405679252727|18.241866777322|18.11501972516|18.11501972516|17.788910360686|-20.391120805604|-20.391120805604||-20.391120805604|-20.391120805604|-20.391120805604|-20.391120805604|-20.701800547554|-20.95033328899|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.305774332113|-21.389749660566|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|16.620990944276|16.232644517198|16.232644517198|16.024048971881|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.871365575045|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742||||||-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.679755110857|-19.191394058992|-19.793215345597|-19.878476395106|-19.878476395106|-20.403861538012|-20.447708228034|-20.447708228034|-20.447708228034||-20.447708228034|-20.447708228034|-20.776897115622|-20.870441828739|-21.208823109745|-21.332026164928|-21.483917732149|-21.757685894337|-21.789983154038|-21.789983154038|-22.576644751147|-22.576644751147|-22.881273107082|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|10.45821678122|10.333018588579|10.258909754794|10.153788518951|10.049765004102|10.001961325477|9.9927347488653|9.9632366636014|9.9632366636014|9.9632366636014|9.9241522659435|9.7301691229226|9.672409924653|9.6271216701433|9.6089056363789|9.6089056363789|9.6089056363789|9.6089056363789|9.6089056363789|9.5748952087526|9.4202342918203|9.4202342918203|9.4202342918203|9.4202342918203|||9.4202342918203|9.4202342918203|9.2019271244259|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.321006609101|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.348436503234|-10.577151939408|-10.767471604308|-10.767471604308|-10.7833010938|-10.785890131773|-10.939878390433|-11.139309112895|-11.214368139749||||-11.214368139749|-11.214368139749|-11.309034726067|-11.309034726067|-11.52726072409|-11.549734265034|-11.781926586037|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572|-11.802234166572||-11.802234166572|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.082693893785|-12.317993569236|-12.348881218015|-12.667646113567|-12.789606561851|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.643957124242|11.308285750822|10.890872891166|10.733747887852|10.638608800307||||||10.476231587083|10.440813025005|10.085903282703|9.9810037830818|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128||9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.9735869667128|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.7036635918368|9.6856167108562|9.6856167108562|9.6856167108562|9.6856167108562|9.6729077002237|9.531007941214|9.2530966310929|9.2530966310929|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8078384364304|8.8078384364304|8.6870432390832|8.5322700621975|8.3548288001789|8.3548288001789|8.3548288001789|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-10.142003457548|-10.563337238632|-10.685374957546|-10.857083300997|-10.991768971698|-10.991768971698|-11.270299319444|-11.577554574739|-11.641918205938|-11.641918205938|-11.641918205938|-11.641918205938|-11.796019792249|-11.903355492144|-12.207616952822||||||-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.489305981582|-12.489305981582||-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.635340223252|-13.068155882027|-13.408506469888|-13.483896022552|-13.904884662357|-14.089871554603|-14.653746504507|-15.079718319268|-15.139686919684|-15.53354152202|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.198201307982|14.129668007659|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.608593007161|13.562325870807|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|||-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.792440324087|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322|-14.809036496322||||-14.809036496322|-14.809036496322|-14.809036496322|-14.840595778536|-15.628439965857|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.905248900132|-15.927837943683|-15.927837943683|-15.970931529613|-16.121590084071|-16.5439887513|14.626237348807|14.626237348807||14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|14.626237348807|13.034152247389|12.959613987561||||||12.838459753058|-14.188933717915|-14.210481391691|-14.36275750878|-14.378953638753|-14.378953638753|-14.378953638753|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.446299186399|13.188109520465|13.030677136877|12.904107787849|12.904107787849|12.85623118904|12.835408670259|12.835408670259|12.818787714456|12.790319968831|12.683132915112|12.658481152425||||||12.50220143306|12.43963155025|12.43963155025|12.33681222326|12.102013549611|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658|-12.964605597658||-12.964605597658|-12.964605597658|-12.971784145747|-13.004375491006|-13.004375491006|-13.004375491006|-13.279306130788|-13.453773245867|-13.453773245867|-13.656414492986|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.443452853252|12.443452853252|12.443452853252|12.443452853252|12.328280628047|12.22753433422|12.133927071931|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|11.993335804338|11.791483809544|11.691092837733|11.599547665298|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.547457286998|11.363651248757|11.363651248757|11.270168486507|11.221936091561|11.221936091561|11.213817976999|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143||||||-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.65771125714|-12.857456778597|-12.888285212065|-13.056983581677||-13.149426424387|-13.346584492131|-13.478427336397|-13.546030174562|-13.57620968209|-13.57620968209|-13.659121400629|-13.992913226854|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.315811527284|12.315811527284|12.315811527284|12.315811527284
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.9853661823466|9.8504067315211|9.6680340412536|9.6680340412536|9.6680340412536|9.5500379804415|9.240041812663|9.1439360340488|9.0115954302033|8.9884211611476|8.9884211611476|8.9884211611476|||8.9884211611476|8.9884211611476|8.9884211611476|8.8793568690316|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8154600840269|-9.8205114715032|-9.9316789698526|-10.146984018786|-10.146984018786|-10.146984018786|-10.146984018786|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.19038170553|-10.212090743656|-10.263972312|-10.263972312|-10.263972312|-10.376635637313|-10.420840249471|-10.420840249471||||-10.420840249471|-10.420840249471|-10.420840249471|-10.431489452181|-10.463877448835|-10.624863899855|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.642949059625|-10.799011610932|-10.799011610932|-10.810468337428|-10.810468337428|-10.810468337428||-10.982742624693|-11.126409357866|-11.126409357866|-11.126409357866|-11.258232348584|-11.361369549591|-11.494854966091|-11.615394317759|-11.63932685019|-11.834947619764|-11.834947619764|-11.834947619764|-11.897163958382|-12.062959453609|-12.297728381954|-12.297728381954|-12.445809031419|-12.928121249866|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.676679254739|11.645838415143|11.645838415143|11.211487252974|10.873874937454|10.647638571438|10.595621236137|10.595621236137|10.595621236137|10.595621236137|10.595621236137||||||10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878||10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|10.355862237878|9.8876246366983|9.8151378006941|9.6801535124255|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.192836635212||||||-11.437596127832|-11.762329416633|-12.007588259777|-12.216960673961|-12.216960673961|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.681533846287|-13.077259894905|-13.601400133303|-13.88322268187||-14.041358001354|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.587759747256|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-9.8712519801695|-9.9533747740409|-9.961837123429|-9.961837123429|-10.034184480812|-10.301077287623|-10.377519852375|-10.377519852375|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.396181014678|-10.440200650583|||9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|9.2439753500049|8.6853676865967|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8211206043874|-9.8415597610417|8.7626033485464|8.7626033485464|8.7626033485464|8.7626033485464|8.2732745085885|8.2732745085885||||8.1812379433867|-8.9497042552339|-8.9497042552339|-8.9497042552339|-9.0334007889813|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.255356803088|-9.2970895886772|-9.2970895886772|-9.3499405781818|-9.486838490918|-9.505216606408|-9.6057961869567||-9.7473136504855|-9.8807652477824|-9.8807652477824|-9.9960883463316|-10.037318530446|-10.123211506082|-10.255552268771|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|-10.323434708169|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4949272033149|9.4034896290495|9.3645912713689|9.3486129171664|9.3486129171664|9.2386292507392|9.2386292507392|9.0282388848443|8.4730419232205|8.1962362476803|8.1648655675756|7.9974694542209|-8.679780721783||||||-8.679780721783|-8.679780721783|-8.679780721783|-8.679780721783|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337|-8.7335227794337||-8.7335227794337|-8.7951841693109|-8.9533791388611|-8.9949557738957|-8.9949557738957|-9.0233631616894|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.1503217461247|-9.4281351039298|-9.4570543445357|-9.4700837210383|-9.4700837210383|-9.5242980404657|-9.607950361124|-9.6314524098142|-9.6812453647582|-9.6812453647582|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.7014573119576|-9.863127181099||||||-10.09474372551|-10.295349594455|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974|9.2203712824974||9.2203712824974|9.2203712824974|9.2203712824974|8.9051028971626|-10.228729894417|-10.228729894417|-10.228729894417|-10.360097225792|-10.633044410951|-10.712112348618|-10.899343435339|-10.899343435339|-10.910330936649|-10.910330936649|-10.910330936649|-11.209495250096|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075|10.031002995075
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|9.8963716793444|||9.1698075629251|9.1698075629251|9.1698075629251|9.1698075629251|9.1146388938124|9.1146388938124|8.9884876597915|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9624069126618|8.9500482039868|8.9500482039868|8.9500482039868|8.9500482039868|8.8756083865099|8.8056763961506|8.766862956969|8.6331808217014|8.6274231945635|8.5988037360113|8.540336901656|8.4771777950009|8.4771777950009|8.4771777950009|8.4771777950009|8.3690859832455|8.3100959501983||||-9.065782990148|-9.065782990148|-9.065782990148|-9.065782990148|-9.1247590008603|-9.1936209404056|-9.312356971324|-9.4426188188797|-9.5195768362952|-9.5246589745613|-9.5246589745613|-9.5246589745613|-9.5529537825156|-9.5977264674029|-9.6952517067416|-9.6969465718251|-9.7377183686342||-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.010876988687|-10.053349450179|-10.053349450179|-10.053349450179|-10.20761055742|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.6629367596554|9.659373787448|9.6025607245022|9.6025607245022|9.5502598777296|9.5502598777296|9.4797335747085|9.4725081104095|9.4725081104095|9.4725081104095|9.3650092701178|9.2644543758212|9.1910607142778||||||-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686|-9.7556026895686||-9.7556026895686|-9.8106697356087|-9.8784603418991|-9.8784603418991|-9.8784603418991|-9.8784603418991|-10.028844389881|-10.228716675402|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.3924907265929|9.3522117467752|9.3463459911204|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.214797335914|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.525238120664||||||-10.713597708399|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-11.048260190475|-11.353622412668|-11.526247262939|-11.701385551012||-11.817095179598|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-40.90168516597|-40.90168516597|-40.90168516597|-40.90168516597|-41.250761270091|-42.124733659476|-42.769113307198|-42.769113307198|-43.521238915347|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.587255245385|38.123615854247|37.422599901714|-42.139671505367|-42.139671505367|-42.139671505367|-42.802415411643|||-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.06482256886|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.363464033465|-43.662182344176|-43.835315772015|-43.835315772015|-43.835315772015|-44.039241230177|-44.799710816461|-44.958012654073|-45.99279242278|-47.225913892568|-47.225913892568|-48.268238794341||||-48.651495979338|-48.651495979338|-48.651495979338|-49.25777376814|-51.149750165622|-53.257499514334|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103||-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-53.643321712103|-54.84480233467|-55.407556801773|-56.255064732208|-57.683289865376|-57.683289865376|-58.039210376609|-58.424679501706|-59.178529668576|-61.037013614038|-61.037013614038|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.770354568338|-61.900392650868|-63.323771502471|-67.291411110533|-70.289344678072|-70.528163152434|-71.436845997414|-72.979271601131|-73.68196900519|-73.892745899186|-74.14091788867|-74.14091788867|-75.535466423067|-76.855515840354|-78.101130779918|-78.522315798595|-78.522315798595|-78.522315798595|-78.522315798595|-79.427022521578|-81.127801225012|-81.357673377737|-81.357673377737|-81.357673377737|-81.357673377737|-82.412413406091|-83.54260647194||||||-83.54260647194|-83.54260647194|-83.54260647194|-84.510559133743|72.685475146363|72.685475146363|72.685475146363|72.685475146363|64.470525939807|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751||56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.200737475657|54.63748878826|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-66.292435458759|-67.630482783427|-68.657203796296|-68.941338356765|-70.045375197499|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.663916597187|57.880331639669|57.880331639669|57.313494304843|57.313494304843|55.499130583628|55.499130583628|55.129034414141|52.738436227777|52.738436227777|50.887759434965|50.887759434965|50.887759434965|50.887759434965|48.261955088804|-59.639029059685|-59.639029059685|-59.639029059685|-59.639029059685|-60.086143637009||||||-61.254604075029|-62.078448743373|-63.412718740602|-63.599098730847|-63.599098730847|-64.476220608602|-65.584691472462|-66.93965556402|-68.65722980346|-68.65722980346|-71.202475440123|-74.696640742729|-74.956823310267|-75.595357639934||-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-77.528533059257|-79.648543767522|-79.648543767522|-79.648543767522|-79.648543767522|64.411048161652|64.411048161652|64.411048161652|64.411048161652|64.411048161652|57.102274616191|56.488081516634|55.748437533421|55.748437533421|53.83659493663|51.792885856917|48.829871580656
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|13.339098990417|13.339098990417|13.180829433186|13.180829433186|13.180829433186|13.180829433186|13.180829433186|13.000921359309|12.821636882914|12.821636882914|12.821636882914|12.821636882914|12.597930077594|12.479922219428|12.144357703695|12.050953466108|11.968281355622|11.469757123262|11.315132094349|11.315132094349|10.75459178391|-12.233371852481|-12.233371852481|-12.233371852481|||-12.506446983888|-12.506446983888|-12.744873099957|-12.744873099957|-12.744873099957|-12.868747664198|-13.154285838606|-13.154285838606|-13.154285838606|-13.154285838606|-13.304206877287|-13.512792909399|-13.512792909399|-13.512792909399|-13.512792909399|-13.893658783983|-13.957953774212|-14.044393260477|-14.258769996959|-14.316411133163|-14.320456791314|-14.527174632188|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987||||-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.554780850987|-14.732533916479|-15.078926811224|-15.360474438144|-15.726638205265|-16.095664445528|-16.095664445528|-16.117239924577|-16.117239924577|-16.16693260527|-16.357702756991|-16.542656208081|-16.542656208081||-16.542656208081|-16.542656208081|-16.542656208081|-16.542656208081|-16.792723515646|-16.792723515646|-17.007470875996|-17.461078729914|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.716277944162|-17.963642874376|-17.97015888494|-18.342953971158|-18.783836792057|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.378123161028|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|16.258553894604|15.766171146593|-17.913325323383|-17.913325323383|-17.913325323383|-17.913325323383||||||-17.913325323383|-17.913325323383|-17.913325323383|15.19506544371|15.19506544371|15.19506544371|15.19506544371|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558||-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.341864808558|-17.694294011327|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.544980461312|15.374977357865|15.139419405196|14.663799542558|14.46755480145|14.128394755772|14.099883248465|13.598203210982|13.086931408068|13.086931408068|13.086931408068|12.828812957495|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-15.0102425629|-15.159713751089|-15.426904790944|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|12.961167513846|12.961167513846|12.742389368911|12.742389368911|12.742389368911||||||12.627655267604|12.586475005867|12.586475005867|12.586475005867|11.879416323505|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.993898645723|-14.307665206419|-14.565388975598||-14.565388975598|-14.809320672858|-14.974801470293|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.041671544157|-15.252412564051|-15.282125109314
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|10.819669272594|10.765187822109|10.736875730891|10.697892910343|10.697892910343|10.697892910343|10.697892910343|10.634325193146|10.60126524646|10.60126524646|10.593072739784|10.515080919469|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|-11.050500368427|||-11.220556073002|-11.239506726588|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.244447037326|-11.31605222131|-11.440613666124|-11.605682336563|-11.779091370629|-11.811212606481|-11.831902260307|-11.841002882326|-11.876669977334|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-11.958221197285|-12.010246224048||||-12.135208482117|-12.135208482117|-12.135208482117|-12.135208482117|-12.303009318611|-12.403899403966|-12.601555105223|-12.61561684716|-12.663909407165|-12.663909407165|-12.759343433939|-12.897603777341|-12.909559544912|-13.072843614542|-13.160979977311|-13.160979977311|-13.160979977311||-13.292755329014|-13.296975830293|-13.296975830293|-13.296975830293|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.39467361047|-13.436859529041|-13.574024279941|-13.574024279941|-13.736138114254|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.868950524564|12.743833611006|12.585925814834|12.3350426627|12.3350426627|12.3350426627|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.299481556236|12.199979752765|12.151085269875|12.151085269875||||||11.948428088236|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269||-12.765615007269|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-13.072589737933|-13.223988911356|-13.308321313555|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.80656229528|-13.80656229528|-13.80656229528||||-13.80656229528|-13.80656229528|-13.80656229528|-13.80656229528|-14.108402215465||||||-14.50600254428|-14.706113681656|-15.117348363512|-15.129831926153|-15.275368363908|-15.552631757051|-15.653434320475|-15.653434320475|-15.693931792726|-15.693931792726|-15.894924400636|-16.318804474218|-16.50033846999|-16.954820327238||-17.014245276402|-17.153050798785|-17.175054981073|-17.175054981073|-17.175054981073|-17.176728038612|-17.329143131908|-17.503036207537|-17.503036207537|-17.503036207537|-17.650538632138|-17.650538632138|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|31.438721792949|30.955244639463|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|||30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.880231309501|30.813588275477|30.285655487428|30.131837938505|29.091163802972|29.091163802972|29.091163802972|29.005571619511|29.005571619511|28.530289167893|28.530289167893|28.530289167893|27.55143334549|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.631138648627|-32.973487260207|-33.866652146826||||-35.48461388642|-36.435682392721|-37.58353646663|31.614456826157|31.614456826157|31.614456826157|31.614456826157|30.610506567366|29.760562403342|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918||28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.8361011918|28.380112164066|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|28.199560683301|27.825064492811|26.736182726763|26.736182726763|26.736182726763|26.736182726763|26.736182726763|25.911869090291|24.955966041587|24.708295343211|24.62310600048|24.255623732154|24.255623732154|23.265692934001|22.350769926668|-25.299387643111|-25.299387643111|-25.299387643111||||||-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111|-25.299387643111||-25.299387643111|-25.299387643111|-25.508893002627|-25.508893002627|-25.508893002627|-25.508893002627|22.049138525095|22.049138525095|22.049138525095|22.049138525095|22.049138525095|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.267249903577|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.030051458396|19.796724253802|19.471916655598|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.181247788198|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.025979413914|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.754719610655||||||-22.377466700302|-22.738851571333|-23.202612903661|-23.45790187843|-23.528780640578|-24.010311115026|-24.15513808374|-24.15513808374|-24.168687880829|-24.168687880829|-24.939652298109|-25.854059376337|-26.187287716974|-27.024765231995||-27.047516004673|-27.441975504761|-27.441975504761|-27.441975504761|-27.606042762359|-27.606042762359|-27.606042762359|-28.310603349032|-29.098448559776|-29.38327608852|-30.149750929722|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|24.693234605676
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|17.191936662775|16.964930193271|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|||-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.842600212269|-17.987333043607|-18.158703521658|-18.320226037689|-18.47580680603|-18.830340382724|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|17.763621945683|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762||||-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.714481149762|-18.76053363598|-19.032259748121|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.241362760768|-19.312625459284|-19.330463731547|-19.330463731547|-19.361589270709|-19.361589270709||-19.361589270709|-19.361589270709|-19.361589270709|-19.361589270709|-19.487343323044|-19.487343323044|-19.487343323044|-19.487343323044|-19.583715557845|-19.705018484778|-19.705018484778|-19.716687798707|-19.772700727977|-19.772700727977|-19.78374615885|-19.78374615885|-19.78374615885|-19.814717835598|-20.033108486576|-20.033108486576|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.955054266695|18.907796492508|18.907796492508|18.907796492508|18.907796492508|18.67566609733|18.67566609733|18.67566609733|18.589706202003|18.589706202003|18.589706202003||||||18.203561751547|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171||-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.750371284975|-19.868746249425|-19.943051727335|-20.115057635881|-20.348589750693|-20.348589750693|-20.46176735181|-20.625296977034|-20.878106968128|-21.19456332759|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-22.383433812701|-23.030482815199|-23.348313488886|-23.489792680658|-23.795978451851|-23.795978451851|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.444776939367||||||-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-26.079594046001|-26.60510360546|-26.713893334894|-26.713893334894|-27.243769134447|-27.781965747327|-28.054406394396|-28.423230318928||-28.638033607165|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.815064280503|-29.257293958656|-29.709770170839|-29.764302461278|-29.764302461278|-29.764302461278|-30.196446437451|-30.366909120815|-30.366909120815|-30.705454930483|-31.050505224001|-31.610562288245|-31.976051866872|-31.976051866872|-31.976051866872|-32.391169296219|-32.940187810212
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-8.4743723062477|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|||7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.9235907196869|7.8828782107951|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.7695835573145|7.6718984357462|7.6718984357462|7.6718984357462|7.6718984357462|7.6718984357462||||7.6718984357462|7.6718984357462|7.6718984357462|7.5998875026289|7.4841819786221|7.4841819786221|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.478046471034|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018||7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.3874330828018|7.1693705794356|6.9426339199302|6.8818154390385|6.750350322517|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.7220939564737|6.6523265759186|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||||||6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326|6.4588605468326||6.4588605468326|6.4588605468326|5.7942896755596|5.6925440002437|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.4929697676429|5.4088554563267|5.281505896222|5.2244513052166|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0545353045339||||||-6.1294835265339|-6.2405373184615|-6.2615190301159|-6.2615190301159|-6.2615190301159|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343||5.4433505585343|5.3848341891667||5.2214820594148|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|4.9261832567402|4.8193003096635|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.769519193306|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|13.508688043014|||13.508688043014|13.508688043014|12.570208627268|11.788565404199|11.201675115622|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.437941866638|-12.592855054445|-12.592855054445|-12.592855054445||||-12.592855054445|-12.592855054445|-12.592855054445|-12.592855054445|-12.810393896706|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-12.959485270493|-13.032206087104|-13.03689567777|-13.111550566581|-13.231166783336|-13.29316926415|-13.29316926415||-13.404077322563|-13.485323089026|-13.485323089026|-13.485323089026|-13.485323089026|-13.657025648115|-13.705028932358|-13.803921347487|-13.84438135698|-13.84438135698|-13.84438135698|-13.84438135698|-14.109867812026|-14.243186845634|-14.26232948403|-14.26232948403|-14.48536602767|-14.561517469438|-14.767614072674|-14.767614072674|-14.911237763159|-15.148042147681|-15.359491234935|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.150017153808|14.106685306836|13.780761933116|13.599735551176||||||-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163||-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.613371341163|-14.868190307015|-15.171461319719|-15.171461319719|-15.171461319719|-15.249957004955|-15.403840718193|-15.521489763175|-15.728877650273|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|13.875446715994|13.365468701113|13.365468701113|13.365468701113|13.181076165028|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-16.018934994135||||||-16.630483394633|-17.056092798457|-17.377918195966|-17.377918195966|-17.377918195966|-17.659353680349|-18.163171179799|-18.335745528569|-18.562525482372|-18.562525482372|-18.986139371876|-19.651266392606|-19.807540047663|-19.807540047663||-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-20.156711804092|-20.590234689381|-21.028525435748|-21.028525435748|-21.028525435748|-21.266694373359|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.081878383559|16.349307916343|15.728420067472|15.728420067472|15.728420067472|15.627182954603
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-16.800408419977|-16.800408419977|-16.800408419977|-16.800408419977|-17.073787169335|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.380360475728|15.378778205915|15.378778205915|15.375308498855|15.033676131031|14.790196400507|14.689835663123|14.689835663123|14.689835663123|14.689835663123|||14.689835663123|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.679245412451|14.548050549408|14.358389327681|14.345432702872|14.225040131848|14.225040131848|14.04615612167|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568||||-15.177026550568|-15.177026550568|-15.177026550568|-15.177026550568|-15.231140128547|-15.325711718063|-15.496345880805|-15.546495785513|-15.748328701432|-15.795960981384|-15.795960981384|-15.897734305081|-16.095260298712|-16.165844878072|-16.385383085536|-16.600425777753|-16.614361615004||-17.137068531051|-17.396186851942|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.468546848009|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.662096837084|-17.903441167453|-18.198823426144|-18.322992828619|-18.322992828619|-18.808324949754|-19.383694058008|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.388352822312|17.266502644231|17.150558341002|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|16.514306122726|15.837561773664|15.010069184178|14.815826633675|14.815826633675|14.769807209685|14.765341297471|14.512600439216|14.512593231851|14.512593231851|14.122881688734|14.097090763141|-15.406698111836||||||-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836||-15.406698111836|-15.406698111836|-15.420450091186|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|13.979160204266|13.979160204266|13.979160204266|13.866062223585|13.866062223585|13.495624661083|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.736033602148|-16.134916016366|-16.134916016366|-16.134916016366|-16.134916016366|-16.142684721181|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.460658034001||||||-16.827397408655|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113||14.658760406082|14.140288619537|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.527159520479|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.048156296185|11.009062858612|10.92729207784|10.815730704571|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.557997997699|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.596031947803|-11.604194232563|-11.604194232563|-11.604194232563|||-11.752993182717|-11.883400623574|-11.883400623574|-11.883400623574|-11.883400623574|-11.883400623574|-11.930802606965|-11.930802606965|-11.935891866049|-12.013768407328|-12.037126921908|-12.037126921908|-12.037126921908|-12.037126921908|-12.037126921908|-12.083474264427|-12.198860497259|-12.424844630319|-12.454827608619|-12.718141465224|-12.913490777587|-13.056656207613|-13.093506696017|-13.106674011318|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.166891034291|-13.299878526447|-13.433615761919||||-13.433615761919|-13.466481971047|-13.466481971047|-13.466481971047|-13.643869134345|-13.660965147458|-14.084405941921|-14.123784536739|-14.243005404526|-14.243005404526|-14.931056311167|-14.931056311167|-15.10117313866|-15.448525932146|-15.680029315764|-15.710777099994|-15.710777099994||-15.711831509789|-15.711831509789|-15.711831509789|-15.711831509789|-15.8414798707|-15.91831074492|-15.922567163749|-16.155630415063|-16.250144553826|-16.297242591963|-16.297242591963|-16.297242591963|-16.346781310459|-16.346781310459|-16.442137028725|-16.442137028725|-16.533485653169|-16.764428406035|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.719680599949|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.682936101223|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.549794446661|15.505327502041|15.379602774609|15.379602774609||||||15.078447245479|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113|-16.113570995113||-16.113570995113|-16.267856565869|-16.397622329431|-16.397622329431|-16.397622329431|-16.414024651533|-16.77313438398|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.557666892623|15.523045445193|15.523045445193|15.352828980275|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|15.256096245219|14.932820136648|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.437694530139|-16.819295253261|-16.819295253261|-16.819295253261|-16.819295253261|-17.226995086122|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.244480897746|-17.373312316296||||||-17.817012824347|-17.866126155115|-18.059029101505|-18.226144153955|-18.551271472907|-18.970857234504|-19.005748955441|-19.005748955441|-19.282776864017|-19.282776864017|-19.359752054176|-19.993057219144|-20.231731167498|-20.701143213161||-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.701143213161|-20.962584773268|-20.962584773268|-21.572872364483|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|19.076955293193|18.658839727524|-21.03791340681|-21.03791340681|-21.03791340681
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|7.3643849524285|7.3454280332753|7.1549423536314|7.1549423536314|7.1549423536314|7.1549423536314|7.1404917329167|7.0975134433597|7.0975134433597|7.0975134433597|7.0975134433597|7.0975134433597|7.0100150175988|6.9266833009653|6.8624261421553|6.8099179579805|6.7815752640908|6.6678612646731|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|||6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6619233134238|6.6493590675954|6.4481770289346|6.2494281897106|6.2494281897106|6.2494281897106|6.2494281897106|5.9493647558996|5.5187384799133|-6.5620811454502|-6.5620811454502|-6.5620811454502|-6.5620811454502|-6.5973126349678|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.1621709184213|6.0670939900659|5.9935957831566|5.9919545721985|5.9919545721985|5.9919545721985||||5.9919545721985|5.8275683005626|5.7480916535385|5.681940138848|5.681940138848|5.681940138848|5.6778357447314|5.6778357447314|5.633309145893|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197||5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.5170868953197|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2581763858018|5.180116480635|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888||||||-5.5167877819888|-5.5167877819888|-5.5547634392703|-5.5681541712966|-5.5681541712966|-5.5681541712966|-5.5725522076516|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831||-5.6511783048831|-5.7001190368028|-5.8183855948284|-5.8446345525135|-5.9329267030678|-5.947695891694|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.0730147843541|4.8759440940326|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2946310609908|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3313386274131|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.4089156104888|-5.5829223740725|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472||||||4.8010741570472|4.8010741570472|4.642066728062|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412||4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.4567844803476|4.452595825241|4.452595825241|4.452595825241|4.4001052592044|4.3822965906814|4.3822965906814|4.3822965906814|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-40.232195010132|-40.232195010132|-40.357993141751|-40.507214457834|-40.728015165687|-40.994462151396|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.576418622446|-41.874407489741|-41.874407489741|-41.984893701302|-43.823772745913|37.032976728161|37.032976728161|37.032976728161|37.032976728161|37.032976728161|||37.032976728161|37.032976728161|36.085528061876|34.435031120522|33.949791698965|33.949791698965|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.752543626356|33.586158949057|32.545733352414|32.304720708457|32.304720708457|32.304720708457|32.304720708457|32.304720708457|32.279133713606|32.252018272586|32.252018272586|31.918907496342|31.299899574793|31.09322028323|30.994133580217|30.794039634079|-34.63778585975|-34.63778585975|-34.63778585975|-34.63778585975|-34.64799946943|-34.64799946943|-34.64799946943|-34.64799946943||||-34.64799946943|-34.64799946943|-34.64799946943|-35.027676694393|-35.027676694393|-35.027676694393|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.502702905252|-35.832447477529|-36.606910147723|-36.606910147723|-36.60823124256|-37.621925442376|-38.237139270216||-38.546821538508|-38.834548816187|-38.834548816187|-38.834548816187|-38.917833815131|-39.474259387689|-40.286954468309|-41.424394998086|-41.56990763649|-41.56990763649|-41.56990763649|-42.168232250044|-42.50636874286|-42.978185983142|38.018543688745|38.018543688745|38.018543688745|38.018543688745|38.018543688745|37.495048381985|37.019210460227|37.019210460227|37.019210460227|37.019210460227|37.019210460227|36.051900680905|34.664889662405|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|33.375966741082|32.848909309172|32.848909309172|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.107963237537|-35.973635616233|-35.973635616233||||||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|30.911717644276|30.253577381308|29.879529270789|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.815990239731|28.815990239731|28.678635767172|28.678635767172|28.678635767172|28.678635767172|28.344103200739|28.344103200739|28.344103200739|28.344103200739|28.344103200739|27.953892858315|27.953892858315|26.777657782025|25.590175190443|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274||||||-29.166143328103|-29.344603863196|-29.666226535855|-29.811363491547|-30.134848366326|-30.803720114569|-30.97969911601|-30.97969911601|-30.97969911601|-30.97969911601|-31.455776935439|-31.913639763572|-32.535712272567|-32.971346677059||-33.207051609085|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.966960270235|-34.653288769533|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.242443998928
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|-18.045683258259|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.920644785811|15.737939333308|15.454402674193|15.454402674193|15.454402674193|15.170738281038|15.170738281038|15.170738281038|14.918194021741|14.918194021741|14.799067561469|14.799067561469|14.651539277094|||14.651539277094|14.651539277094|14.635233560042|14.635233560042|14.520815176916|14.212734616774|14.212734616774|14.147482038624|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.815801094276|13.673111913715|-15.575309654528|-15.575309654528|-15.575309654528|-15.575309654528|-15.575309654528|-15.614787733614|-15.91531972097|-16.013994719631|-16.013994719631||||-16.013994719631|-16.013994719631|-16.013994719631|-16.013994719631|-16.291661185298|-16.653512021208|-17.028902341154|-17.048600943495|-17.048600943495|-17.048600943495|-17.048600943495|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732|-17.107323088732||-17.240914519723|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.343574501269|-17.739504908655|-17.739504908655|-17.739504908655|-17.808338482218|-18.263709261503|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389||||||15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.817258257389|15.39195303864|13.947725719287|13.433584100752|13.281203992664||12.771893562541|12.508215707392|12.030238939491|11.476377197071|-12.811818740049|-12.811818740049|-13.020909412348|-13.160455023407|-13.260506138933|-13.338340160728|-13.589691382378|-13.589691382378|-13.589691382378|-13.750768111513|-13.790853789963|-14.042615152639|-14.169648507547|-14.169648507547|-14.193498138268|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.635519540771|-14.635519540771|-14.635519540771|-14.871133420715|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.351110039313|12.256308791765|12.256308791765|12.175343246071|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.399894308679||||||-14.597104999349|-14.812338958102|-15.178153976155|-15.360727028|-15.576363355967|-15.734337014736|-15.734337014736|-15.772144564362|-15.772144564362|-15.826827535333|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525||-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.38325583287|-16.499728751932|-17.06358737499|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|13.993842524899|13.977026832708|13.977026832708|13.903919101433|13.267132150548|12.48292510975|12.286583031423|12.237818999063|12.237818999063
08351|100482|/equities/yankon-group|SHANGHAICOMP|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.5354245514093|3.531439641596|3.531439641596|3.531439641596|3.5277024307679|3.5277024307679|3.5277024307679|3.5277024307679|3.5277024307679|3.5057804759819|3.4286450209969|3.405161122785|3.4018456586048|3.3942728051261|3.3719698597674|-3.6599284830464|-3.6599284830464|-3.6599284830464|||-3.6599284830464|-3.6599284830464|-3.6943649652681|-3.7048499720054|-3.722374593733|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.4657982908507|3.460331409377|3.4109236854118|3.3915818287048|3.3807184123592|3.3807184123592|3.3491315337901|3.3310265684428|3.3310265684428|3.3133628527657|3.2676254158038|3.209028151832||||-3.4221525115616|-3.4221525115616|-3.4221525115616|-3.4221525115616|-3.455724999071|-3.4691388968636|-3.5029320986193|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459|3.328335456459||3.328335456459|3.3248171590084|3.2959079634607|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|3.2846595879507|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4798260177005|-3.4959178064519|-3.5160199110435|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.3342065536921|3.319673944838|3.3096377069499|3.3048613285756|3.3048613285756|3.302068124848|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2956070187963|3.2917855584265|3.2775395008857|3.2478216724191|3.2162505687229|3.2162505687229|3.2162505687229|3.2104055797765|3.2104055797765|3.2104055797765|3.1848950557918|3.1826611683336|3.1824012912608||||||3.1454459072591|3.1277176805603|3.1257974117186|3.1186637844406|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1121318381442|3.1095909190855|-3.3320118381039|-3.3320118381039||-3.3320118381039|-3.3320118381039|-3.3320118381039|-3.3320118381039|-3.3416798195857|-3.3485331360519|-3.373925692949|-3.3782507789502|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.2128686106811|3.1815206515138|3.1700229498352|3.1583588357993|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3377343317905|-3.3635936203973||||||-3.4006596078891|-3.4296217748874|-3.4434686445918|-3.4455207347568|-3.4478008349401|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.4737529807018|-3.5530588155241|-3.6056210073334|3.3852002489268|3.3852002489268||3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3852002489268|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3767654878662|3.3720586680307|3.3720586680307
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|-25.367935336166|||-25.446040008392|-25.456711184014|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.788933730202|-25.87881551857|-26.189238719093|-26.525821875584|-26.593135514803|-26.8862613737|-27.025289754008|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.205758130911|-27.397508767317|-27.474453134747|-27.93383785907|-28.104264542168|-28.306405169772|-28.518783153214|-28.797537447256|-29.319436908552||||-29.319436908552|-29.319436908552|-29.319436908552|-29.319436908552|-29.528819376439|-30.2831321361|-30.77181388298|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.814901065401|-30.944815705798|-30.944815705798|-31.35700381169|-31.35700381169|-31.35700381169||-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-31.35700381169|-32.005560269723|-32.876177009355|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-32.936289605973|-33.368100282746|-34.231223129782|-34.34904028402|-34.34904028402|-35.037267329806|-36.031409080949|-36.130070307773|-36.130070307773|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.603111258951|31.539568574127|31.47840717865|30.605453582085|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.34923559958|29.330104236915|29.330104236915|29.15678318906|28.752021659679|28.752021659679|28.752021659679|28.752021659679|28.4289137139|28.311016004845|27.710017117708||||||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.401228653328|27.180809695341|27.148592215529|27.148592215529|26.767880578561|26.360976903221|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.580186723645|-29.526318734415|-30.969798398821|-31.133147081731|-31.133147081731|-32.26294118497|-32.931045761077|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.296146407764|-34.807384719496|-36.513761774307|-37.608623468882||||||-37.744025720498|-38.335030040631|-39.030588001553|-40.617319577871|-41.94813272019|-43.2545912162|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633||37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|36.272863305963|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.150489653262|10.115543830298|9.8928313342417|9.8928313342417|9.7887014379859|9.7230264334473|9.7230264334473|9.4574963269606|9.4574963269606|9.4574963269606|9.4574963269606|9.454440136527|9.3143780714659|9.0393087606064|8.9041785621317|8.9041785621317|8.9041785621317|8.9041785621317|8.7345224044733|||8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7345224044733|8.7331142364231|8.7331142364231|8.6562381252412|8.4835980716418|8.4212198062154|8.3102445915245|8.2230491455951|-9.2078473500701|-9.2078473500701|-9.2078473500701|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.3373302561242|-9.4375893387748|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864||||8.4060901424864|8.4060901424864|8.4060901424864|8.4060901424864|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7018611241619|-9.7131790904249|-9.8735320069222|-9.9305914218589|-10.096212631615||-10.154680523775|-10.212815861523|-10.212815861523|-10.286809373564|-10.286809373564|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|9.012722691029|8.4726457955471|-9.1793235071488|-9.1793235071488|-9.2375818102435|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711|-9.2994711366711||||||-9.2994711366711|-9.2994711366711|-9.3949676583672|-9.3977413785087|-9.569157403004|-9.5812857341897|-9.7130952093482|-9.8306611084805|-10.006289961588|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101|-10.077850296101||-10.077850296101|-10.205389554855|-10.422099174787|-10.608999214492|-10.656233122714|-10.656233122714|-10.933037072164|-11.189485529774|-11.429428502049|-11.962143019533|-12.64293636624|-12.933262817771|-13.400847162042|11.81197120411|11.81197120411|11.81197120411|11.81197120411|11.669412048468|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.259895142826|11.19308015951|11.19308015951|10.965715780774|10.965715780774|10.859691065113|10.859691065113|10.859691065113|10.859691065113|10.499656961538|10.449063299075|10.426181685014|10.292423922799|9.9260269348068|9.40169606653|9.0449338426211|9.0449338426211|8.6549260340375|8.4459576843926|8.4459576843926|8.4459576843926|8.4459576843926|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|7.9791227244481|7.8206922106329|7.8057690254387|7.6900485925344|7.6900485925344|7.6900485925344||||||7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.5522759151092|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502||7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.3853452508185|7.3853452508185|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.2927420661625|7.2341577792363|7.1835090081114|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.76755259681|14.766725308898|14.731882987203|14.731882987203|14.679869953992|14.659300080275|14.656444857888|14.623141051287|14.623141051287|14.474668576113|-15.433672004189|-15.433672004189|-15.433672004189|-15.433672004189|||-15.637969181765|-15.773298817463|-15.903496386838|-15.903496386838|-15.903496386838|-16.023329551829|-16.114254960102|-16.158061143074|-16.187845517433|-16.336494818039|-16.496661228943|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.518260422548|-16.552431732637|-16.606395511253|-16.606395511253|-16.632226379847|-16.632226379847|-16.632226379847|-16.632226379847||||-16.632226379847|-16.632226379847|-16.632226379847|-16.632226379847|-16.865568011044|-17.2256304876|-17.283635048512|-17.354972085397|-17.354972085397|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.730370610612|-17.836522095355|-17.906452700995|-17.959152377869||-18.214137144911|-18.541501756098|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.478889409924|17.256304361449|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.252924693073|17.250472983216|17.180285198263|17.13563424434|17.121339918129|17.015377813967|17.014291520842|17.014291520842|17.014291520842|16.851195065984|16.718787847635|16.715319830706||||||16.486068308938|16.363884780792|16.361061464843|16.293639486694|16.199677380879|16.097477313205|16.097477313205|16.097477313205|16.097477313205|16.097477313205|15.826561155501|15.537748108878|-16.708158631121|-16.708158631121||-16.708158631121|-16.708158631121|-16.878110259369|-16.878110259369|-16.878110259369|-16.914566138933|-17.143168082447|-17.327329333856|-17.404968562209|-17.555122603402|-17.866007316361|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.836493671205|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.739777324146|16.091476955465|16.091476955465|15.857593790747|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||||||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042||-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.26303302042|-17.458924465625|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|15.767600760159|14.99981421563|14.99981421563|14.831576547463|14.831576547463|14.831576547463|14.793815093393|14.619422072825
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.7137975701479|4.5836641268363|4.5535157473474|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|||4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.5414047503086|4.4901911152258|4.4901911152258|4.325212519793|4.2949555367592|4.2949555367592|4.2949555367592|4.2949555367592|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.2651083820594|4.25671818834|4.25671818834|4.25671818834|4.25671818834|4.2324649557079|4.1038497272029||||3.9859444899575|3.9798078442817|3.9798078442817|3.9092308310674|3.9038652525034|3.9038652525034|3.9018208601315|3.9018208601315|3.9018208601315|3.9018208601315|3.7303567306023|3.493174170545|-3.818564808104|-3.818564808104|-3.818564808104|-3.818564808104|-3.8296293893108||-3.8296293893108|-3.8296293893108|-3.8651438861699|-3.8861034291284|-3.8861034291284|-3.9173370618839|-3.9803745238007|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.6847476646812|3.671386154218|3.600984740835|3.5549830204708|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5294168945852|3.460798276019|3.460798276019|3.460798276019|3.42644241182|3.3782693316317|3.3641881467873|3.3515733903083|3.3515733903083|3.3515733903083|3.3515733903083||||||3.3515733903083|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3447807701136|3.3334948731678|3.3334948731678|3.2933276045341||-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5505168008562|-3.5578599932454|-3.5578599932454|-3.585400118062|-3.596000063893|-3.6627777290309|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3730302495638|3.3730302495638|3.3633669397212|3.3281855076526|3.315206113786|3.284673469299|3.2846102730344|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966||||||-3.4684219828966|-3.4754687671002|-3.5160764460361|-3.5173071892831|-3.5620079737872|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.6316124852951|-3.8051249380968|-3.8745832306436|3.5533076936193|3.5533076936193||3.5533076936193|3.5533076936193|3.4747863273033|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.4213609620338|3.4180383501236|3.4180383501236|3.3705982695889|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|-15.85662674152|-16.15569622476|12.477283583131|12.477283583131|12.477283583131|12.477283583131|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-15.221762210567|-16.325291667204|13.262701638326|13.262701638326|13.262701638326|13.262701638326|13.262701638326|12.653001820363|10.55889107046|9.1823349506452|9.1823349506452|||7.8670393130067|7.3793074698216|7.3793074698216|7.2481196027074|7.1045772081254|7.0423080397577|6.9525644727251|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.887658171242|6.8051759185455|6.7274175685933|6.7021306667383|6.6684783204458|6.6471983044304|6.5446649755546||||-7.0528228899129|-7.0528228899129|-7.0528228899129|-7.0528228899129|-7.0670252001162|-7.1483617265882|-7.2481794312996|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3273423931826|-7.3648251451639|-7.3920279517867|-7.4228087282951|-7.5547875670123|-7.557541585358|-7.5933796833975||-7.7531997043802|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.7544592522011|-7.839398982616|-7.9010481770252|-7.9010481770252|-7.9010481770252|-7.9928314349624|-8.0387013909521|-8.0785206361688|-8.0785206361688|-8.1883561924737|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6290144373944|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.6226300078431|7.5362560570019|7.5025063686655||||||7.3494518788971|7.2599461909044|7.2249405247093|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488|-7.7991128799488||-7.7991128799488|-7.7991128799488|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.8438848704216|-7.9243162969878|-7.9742404730375|-8.0830450092483|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5076135025797|7.4860044009373|7.4860044009373|7.3555602505125|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.0388382629064|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.9015064817094||||||-8.0594513528241|-8.1727239415262|-8.2469153719052|-8.2726837349054|-8.3479821099304|-8.4250987163491|-8.4250987163491|-8.4250987163491|-8.4617765602477|-8.4725294838358|-8.6955880864912|-8.7139868719107|-8.8210961799629|-8.9289962959298||-8.9683291859106|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-9.0496651732277|-9.2185166768841|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.241943747297|8.0531419258741|8.0531419258741|8.0531419258741|8.0531419258741|8.0341929338271
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.160935990023|-30.167018898239|-30.167018898239|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.284956822579|-30.77828448104|-31.130316658011|-31.597018792884|-31.708909540989|-31.949343925955|-32.01006106883|-32.01006106883|-32.01006106883|-32.01006106883|||-32.426179033183|-33.072977708074|-33.594974171555|-33.711912860154|-33.711912860154|-33.711912860154|-33.799358861471|-33.799358861471|-33.799358861471|-33.799358861471|-34.177621436147|-34.934580988385|-35.462311632874|-35.652567421332|-35.863965284974|-36.260516550972|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.448644297831|-36.749048914637|-36.872274944215|-37.07808385627|-37.200119428373|-37.200119428373|-37.200119428373||||-37.200119428373|-37.200119428373|-37.200119428373|-37.200119428373|-37.708465819598|-37.740518204636|-37.790575045421|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712||-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-37.990968785712|-38.395522737976|-38.684640478998|-38.684640478998|-38.684640478998|-38.684640478998|-39.385155969096|-39.516395473939|-39.516395473939|-39.516395473939|-39.779325379776|-40.03369573956|-40.055672661822|-40.055672661822|-40.423525298482|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.617510331351|-40.811741314649|-40.811741314649|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-40.845059367177|-41.44951033168|-41.895566670685||||||-42.042797674108|-42.042797674108|-42.191842116702|-42.191842116702|-42.191842116702|-42.191842116702|-42.220935863244|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.339440528922|-42.54326607604|-42.811963154422||-43.388848068037|-44.0948322633|-44.461480072151|-44.466642303611|-45.484744460672|-45.484744460672|-46.475826907257|-46.512032058614|-47.443368411481|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.8453194741|-49.927021358145|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|41.969406844805|40.588229658019|39.378591433511|39.344616726282|39.344616726282||||||-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.749649028242|-45.083498615093|-46.581107291985|-46.645120790058|-47.743444729511|41.455255331509|41.455255331509|41.455255331509||41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|40.238879053997|40.238879053997|40.238879053997|39.051888033696|39.051888033696|37.919875406499|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|3.7937761729773|3.7758623566689|3.6998471117088|3.684049612383|3.684049612383|3.684049612383|3.6211663022085|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.588529322235|3.5461437809117|-3.8225734228555|-3.8225734228555|-3.8225734228555|-3.8225734228555|-3.8225734228555|||-3.8489704788464|-3.8855228756023|-3.926692112083|-3.9304841249013|-3.9304841249013|-3.9655379022519|-3.9674541274903|-3.9674541274903|-4.0521592645812|-4.0521592645812|-4.0521592645812|-4.0521592645812|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.0851636977056|-4.1557375293152|-4.1779473614272|-4.1779473614272|-4.2049414395818|-4.2354904147794|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458||||3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.8966479373458|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.869826946302|3.7692522181888|-4.1314170799849|-4.1314170799849|-4.1499478703334|-4.1499478703334|-4.1499478703334||-4.2210531903189|-4.2420414716839|-4.2420414716839|-4.2420414716839|-4.2950461739566|-4.3550511857168|-4.4011681632086|-4.4635198994791|-4.4714405865221|-4.4714405865221|-4.4714405865221|-4.5632673734591|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6130411709465|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.6347059390882|-4.646339988481|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3363293454108|4.3225879454014|4.3212398608595|4.3212398608595|4.3212398608595|4.3212398608595|4.2480442877246|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.5767062686163||||||-4.5767062686163|-4.5767062686163|-4.5767062686163|-4.6018958646145|-4.6413529603675|-4.6413529603675|-4.6737255221158|-4.7702504932384|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107|-4.7883113259107||-4.7883113259107|-4.8970125377212|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3811581142734|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|3.9429254087053|3.9429254087053|3.8026952779119|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.346773249261|-4.4656835753464|-4.4656835753464|-4.4656835753464|-4.5468705184751|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.6506040214855||||||-4.690115729897|-4.7995733066055|-4.806324990646|-4.806324990646|-4.8331385807372|-4.9979319524077|-5.0827022604708|-5.0918912415774|-5.0947821248585|-5.0947821248585|-5.0947821248585|-5.1431541032717|-5.1431541032717|-5.1431541032717||-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.2073938125952|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.8417937761537|-4.9014375481332|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.5481488784152|4.2157211656921|-4.498924741584|-4.498924741584|||-4.5438051592839|-4.5838207792662|-4.5838207792662|-4.5838207792662|-4.5838207792662|-4.5920229036965|-4.5955812753746|-4.6123124826296|-4.6253472951103|-4.6564969913881|-4.6622189831646|-4.6953880133028|-4.6953880133028|-4.6953880133028|-4.6953880133028|-4.6989960571533|-4.6989960571533|-4.6989960571533|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|4.4360590131159|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685||||-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.6968166687685|-4.780907350403|-4.8921194403502|-4.9456882310281|-4.9732894619973|-4.9732894619973|-4.9732894619973|-4.9747659321925|-4.9892260542488|-4.9892260542488|-4.9892260542488|-5.0094312827869|-5.0094312827869|-5.0094312827869||-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0094312827869|-5.0577013405478|-5.1241128612796|-5.1812362327884|-5.2229852451151|-5.2229852451151|-5.2229852451151|-5.323317131871|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247||||||4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.9908264677247|4.8275847744633|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4449309573886|-5.4688121992479|-5.4803468075208||-5.4848298857402|-5.5414776084369|-5.5912240333116|-5.5912240333116|-5.5912240333116|-5.5919155883299|-5.7237952072871|-5.8087596961319|-5.8087596961319|-5.9419551501075|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.2021385997653|5.1562649508449|5.0497387007578|4.8341541373844|-5.5098713812864|-5.5098713812864|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5331098976241|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.5840172771492|-5.7750191692819|-5.7994657097381|-5.8632955615302|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9885268819264|-5.9941731152172|-5.9941731152172|-5.9941731152172||||||-5.9941731152172|-6.0801923470624|-6.1713246721833|-6.1959162176548|-6.3199069699643|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707||5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.4644035097707|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.304798420382|5.20966856169|5.20966856169|5.20966856169
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.799179015359|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|||-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-12.829752767347|-13.266947256484|-13.336052562305|-13.51672480008|-13.682472731239|-13.692191205165|-13.706323872828|-13.767026807228|-13.961020848092|-13.961020848092|-14.415578838782|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157||||13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.336818016157|13.312575910472||13.151750986205|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.112982642073|13.104424886592|13.004652633916|13.004652633916|13.004652633916|13.004652633916|13.004652633916|12.758503002867|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.631562375449|12.347847037208|12.19149658933|12.1861076648|11.927945749554|11.927945749554|11.927945749554|11.771050339047|11.495612070631|11.368457606182||||||11.281063930575|11.185572603092|11.185572603092|11.140636632559|11.039041198754|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453|-12.126170049453||-12.126170049453|-12.235189210866|-12.279251758582|-12.279251758582|-12.279251758582|-12.299723669695|-12.538026117403|-12.685029426238|-12.74114398495|-12.874048704744|-12.874498467579|-12.969442849837|-13.156047562187|-13.225608485082|-13.403454296168|-13.633837638494|-13.817041911677|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.040460794074|-14.336623581364|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.50254757153|-14.532774533595|-14.532774533595|-14.687526903512|-15.30836350163|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.309420574437|-15.414717236579|-15.414717236579||||||-15.518574493263|-15.695527143894|-15.695527143894|-15.695527143894|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281|-15.824510435281||-15.824510435281|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-15.949975727365|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-16.513200446135|-17.126889039152|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723|14.67454819723
08361|102948|/equities/yutong-bus|SHANGHAICOMP|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.409204297681|13.390782521189|13.187447610241|13.187447610241|13.040497160336|12.625552177849|12.292703339293|12.292703339293|12.292703339293|||12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.292703339293|12.105003623848|12.105003623848||||11.938153160802|11.938153160802|11.573503270405|11.279682342267|11.279682342267|11.279682342267|11.067913967269|11.067913967269|11.067913967269||11.067913967269|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555|10.984821227555||10.984821227555|10.984821227555|10.845912354262|10.502124990657|10.478472194887|10.092746480545|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.3968252518849|9.254250087018|9.009815580162|9.009815580162|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.8935929181343|8.5023258926874|8.1803617744982|8.156513137877|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9468411010828|7.9326009797086|7.8979021942456|7.8979021942456|7.8434586833827|7.8434586833827|7.7643987151111||||||7.5132209164263|7.405519721729|7.405519721729|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421||7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3109522313986|7.2671219102195|7.2671219102195|7.2671219102195|7.2473580033306|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.1900914986594|7.0889905646624|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.6085693769796||||||-7.6306327375155|-7.696814275713|-7.8014604260869|-7.8438447239606|-7.8531608584422|-8.0218452615758|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286||-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1420085602728|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.292883272352|-8.4054260202935|-8.4993620656917|-8.5770689671779|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.348639999144
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|8.3011994477402|8.2791108683625|8.1990117580668|8.1639464077424|8.1639464077424|8.1639464077424|8.1639464077424|8.0604958199871|8.050262016771|8.050262016771|8.050262016771|7.9675136084002|7.9666813208705|7.9624239950319|7.9332491058928|7.8980543501755|7.8867272676782|7.8280304076225|7.8200336696871|-8.283781986344|-8.283781986344|-8.283781986344|-8.283781986344|-8.283781986344|||-8.3786468560035|-8.4107187384295|-8.5233446853379|-8.5233446853379|-8.5233446853379|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.663090476398|-8.6657420266959|-8.6657420266959|-8.6657420266959|-8.6657420266959|-8.7386024913626|-8.7767806010596|-8.806612052102|-8.806612052102|-8.806612052102|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.8181796248968|-8.892422059754|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197|-8.9263276022197||||-8.9263276022197|-8.9263276022197|-9.2103643330734|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2271942665165|8.2246600312199|8.2195183281798||8.2195183281798|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.2150513138782|8.1667235655267|8.1385816250332|8.0823132896962|8.0136811362971|8.0052008217429|7.9550957948798|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||||||-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925|-8.4056203980925||-8.4056203980925|-8.4912449673019|-8.5974943191036|-8.7006721268741|-8.7006721268741|-8.7863024352488|-9.0408918193642|-9.2432131559389|-9.246347430761|-9.5516377543978|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3932478705072|8.3080527295695|8.1580277889877|8.1580277889877|8.0616980625424|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|7.9023088273682|7.7765539792926|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.5273841436437||||||-8.6093157193982|-8.7453508798639|-8.8587231044813|-8.8652481905668|-8.9213869165545|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.4660381184025|-9.6822641542669|8.6901430933452|8.6901430933452||8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.5690475932731|8.1067193340343|8.0463549639431|7.9656378829385|7.9656378829385|7.9656378829385|-8.8024048655431
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|9.9580358227654|9.9580358227654|9.9555949856356|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.171199959848|-10.176333076793|-10.198703111363|||-10.325781730759|-10.390312834965|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.428977156236|-10.498863273808|-10.570403900355|-10.621912468567|-10.621912468567|-10.621912468567|-10.638235980818|-10.754136783199|-10.754136783199|-10.754136783199|-10.855151951663|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|10.086360540045|9.8709564099182|9.8143958393589|-10.479505651806||||-10.479505651806|-10.479505651806|-10.479505651806|-10.50000632429|-10.625562542278|-10.897846771168|10.12883101056|10.12883101056|10.12883101056|10.060358472948|10.060358472948|10.060358472948|9.9870648343084|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065||-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.492650992065|-10.541606051428|-10.541606051428|-10.670117756507|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.116478276972|10.066322818403|10.066322818403|10.066322818403||||||10.066322818403|10.062127237708|10.062127237708|9.9256967760797|9.8696632625522|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881|-10.463343092881||-10.476966459911|-10.476966459911|-10.612738534046|-10.612738534046|-10.612738534046|-10.612738534046|-10.633010571181|-10.633010571181|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.8108668609876|9.7081851743348|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.26615886014||||||-10.41128735323|-10.500875364622|-10.617639050308|-10.717932473093|-10.803813522027|-10.960348624837|-11.015492073856|-11.015492073856|-11.03029869437|-11.03029869437|-11.430332060653|10.321644227897|10.321644227897|10.321644227897||10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.248017014293|10.248017014293|10.230019186634|10.090577018149|9.964529765852|9.8718272418246|9.8718272418246|9.6114740074195|-10.944611296744
08364|101014|/equities/keda-group|SHANGHAICOMP|-6.5639241443007|-6.6034555566449|-6.6034555566449|-6.6034555566449|-6.639394880681|-6.6772160487763|-6.6772160487763|-6.7374621980049|-6.8509839097628|-6.8509839097628|-6.8509839097628|-6.874426660711|-6.9295387593983|-6.9295387593983|-6.9372653793493|-6.9741839381499|-7.0452045569202|-7.1257826365123|-7.2044838017921|-7.2044838017921|-7.2044838017921|-7.2044838017921|-7.3499819246376|-7.4490047349489|||-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.4490047349489|-7.5816721534239|-7.7057467672016|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.3491498115062|6.2968331842952|6.0919633785143|6.0919633785143||||6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0919633785143|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198||6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|6.0009126435198|5.9704582702758|5.9393984754485|5.9121093705409|5.6574186546706|5.6574186546706|5.4310209202659|5.311832717729|5.311832717729|5.311832717729|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2878300359943|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2623221504539|5.2458660108862|5.2458660108862|5.2458660108862|5.2458660108862|5.176235944621|5.176235944621|5.176235944621|5.1541510495789|5.1040751445007|5.1040751445007|4.9773058877733|4.9175381496545|4.9175381496545||||||4.8455978582298|4.7778866235852|4.7715405826701|4.7561559815024|4.7485067467794|4.7211185142845|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.7011164514413|4.6245739027516||-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2297332872568|-5.2841478839648|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.8064816648233|4.7133102748704|4.7133102748704|4.6681226728042|4.4968029920348|4.4866705137134|4.4866705137134|4.4340785827504|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992|-5.0448540725992||||||-5.0465045812711|-5.1072271535777|-5.1813637360359|-5.224848599834|-5.2392761393861|-5.296476400939|-5.296476400939|-5.296476400939|-5.307501685285|-5.307501685285|-5.4677795962752|-5.575310662528|-5.5909009014457|-5.7248897326092||-5.7682109952083|-5.8780119551675|-5.9711243723781|-6.0262494456935|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|-6.10878953815|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|5.4903428675607|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179|-6.0096652422179
08365|102964|/equities/lugang-science|SHANGHAICOMP|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|||3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.5118379027468|3.4952321855647|3.4952321855647|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.3880448011872|3.2928273576627|3.1042525788291|-3.7977745169789|-3.7977745169789|-3.8530829211507|-3.8734254197317|-3.9154726218336|-3.9555250749712|-4.0500277529961|-4.1178085418549|3.4720603902321|3.4720603902321|3.4720603902321|3.4720603902321|3.4720603902321|3.2545116432487|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257||||3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.2211777637257|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.1755569851183|3.163952182375|3.0118131548661|-3.2468846228554|-3.2468846228554|-3.2468846228554||-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2468846228554|-3.2606600703078|-3.2606600703078|-3.262955698843|-3.2755062552241|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123||||||-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2840039145303|-3.3051283329299|-3.3051283329299|-3.3051426244633|-3.3562696855219|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057||3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.0803457257842|3.0803457257842|3.0803457257842|3.0803457257842|3.0658589171891|3.0658589171891|3.0520654571856|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|2.9751613356213|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2744434473878|-3.2988113873461|-3.2988113873461|-3.2988113873461|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.4575964942967||||||-3.4928849157796|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459||-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|10.26393437308|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|-11.170061535606|||-11.170061535606|-11.319513156424|-11.333903129907|-11.448398652895|-11.448398652895|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|10.424632345096|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.318190079934|-11.602433290754|-11.749370299748|-11.905950742213|-11.905950742213|-12.099389664827|-12.112099665733|-12.412888441187|-12.450145069541|-12.450145069541|11.145858485891|11.145858485891|11.145858485891|11.145858485891|11.145858485891|11.145858485891||||10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.916928156|10.806021964821|10.806021964821|10.309469104114|10.267369570928|10.267369570928|10.199854548989||9.5531717232185|9.3061993420513|9.3061993420513|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2710010182826|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|9.2335354399084|8.8678171978393|8.6042211153384|8.6042211153384|8.6042211153384|8.6042211153384|8.3930241375362|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.3209489073602|8.2199428044257|8.1116036797561|8.084559165217||||||8.0767322765208|8.0499842174315|8.0499842174315|8.0499842174315|8.0499842174315|7.9955381295707|7.9946762011407|7.9946762011407|7.9085292204616|7.8344769328168|7.7946453091935|7.7946453091935|7.7946453091935|7.688494682029||7.6333275367983|-8.0954191649826|-8.0954191649826|-8.0954191649826|-8.0954191649826|-8.1187992322082|-8.2027150328261|-8.2027150328261|-8.2027150328261|-8.3030164965106|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.7314901222368|7.53498815185|7.53498815185|7.3277647085341|7.2991830052438|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7537347182008|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613||||||-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.7631828613613|-7.8702031845885|7.4334044728154|7.4334044728154|7.4334044728154||7.3004494545055|7.2193883124538|7.1204314169561|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0990741175065|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.0479885323697|7.011098356584|7.0106648289929|7.003516762761
08367|100919|/equities/zhonglu|SHANGHAICOMP|-19.900373465416|-20.135547698366|-20.135547698366|-20.135547698366|-20.135547698366|-20.501163019987|-21.035736947427|-21.039243563175|-21.039243563175|-21.676382656627|-22.493757905489|-22.732478753438|-22.732478753438|-23.061642690622|-23.134435437004|-23.134435437004|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|-23.473277447345|||-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.930076135501|-23.956196057912|-24.649106807307|-25.356229590923|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441||||-25.377251299441|-25.377251299441|-25.377251299441|-25.377251299441|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.655845979115|22.598883303179|22.598883303179|22.21473255689|22.21473255689|22.047480377169|21.9320142934|21.9320142934|20.998904672958||20.988227066836|20.022474908654|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.458110130911|-22.688456523291|-23.937729186341|-25.197478208856|-25.574974494859|-26.105276997792|-26.105276997792|-26.394197393244|-27.151875722546|-27.151875722546|-27.151875722546|-27.151875722546|-28.108195132832|-28.639661385859|-29.016846314895|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669||||||26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|26.976915816669|-31.138420978359|-31.138420978359||-31.138420978359|-31.470210564936|-31.470210564936|-32.470789075786|-32.638099274033|-32.802888111928|-34.235986714737|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.471749638176|-34.674720603731|-36.093023545771|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|30.034077856479|28.337021714454|28.337021714454|28.337021714454|28.295024746|28.261138140426|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||||||26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618|26.462203002618||25.734312241523|25.734312241523|25.734312241523|25.302569487855|24.989521559924|24.2533574202|22.704833020734|22.704833020734|22.704833020734|22.704833020734|22.659258937358|22.109732203483|21.960813050799|19.514237091864|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067|19.31715460067
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-0.61894610277821|-0.61894610277821|-0.61894610277821|-0.61894610277821|-0.61894610277821|-0.62610680253428|-0.63878535331534|-0.64537259275434|-0.64808065620526|-0.66370071335484|-0.67175837822355|-0.67175837822355|-0.67175837822355|-0.67175837822355|-0.67175837822355|-0.67175837822355|-0.68434262350309|-0.68826958288868|-0.70079956507374|-0.70122173931521|-0.70669084021693|-0.71141334093001|-0.71141334093001|-0.71141334093001|||0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6391168409884|0.6295187102755|0.61963191816101|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488|0.60474328586488||||0.60099253929357|-0.74216042574569|-0.74216042574569|-0.74216042574569|-0.78034493455538|-0.80643881172217|-0.80937648051621|0.68532794259897|0.68532794259897|0.68532794259897|0.68532794259897|0.68532794259897|0.68532794259897|0.68532794259897|0.68532794259897|0.64980883888527|0.63381953509408||0.63381953509408|0.58424388668888|0.5647085138794|0.5647085138794|0.54228724469037|-0.61318239877142|-0.61318239877142|-0.61975825174558|-0.6325091823815|-0.64834351505159|-0.6551039380643|-0.66883770435091|-0.67293077606886|-0.67714529455734|-0.70782811245468|-0.71775347216424|-0.73011498565471|-0.74618331387083|-0.75937032583069|-0.77202256391127|-0.78741397537213|-0.79784885686218|-0.79916540165277|-0.80907263777357|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81100149421634|-0.81616834102672|-0.81790927050954|-0.82889917822288|-0.84561017852808|-0.85198102594765|-0.85198102594765|-0.85198102594765|-0.86409004199672|-0.87654451383671|-0.8787716688218|-0.88713516477107|-0.90230270231373|-0.90230270231373|-0.90230270231373|-0.9142808175154|-0.92506759104974||||||-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974||-0.92506759104974|-0.92506759104974|-0.92629736593308|-0.9545525967075|-0.96678068229374|-1.00364518374|-1.0535502324479|-1.0874446807059|-1.1042163137763|-1.1246292463243|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1401939719574|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.26986197381|-1.3519577003053|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0909694393491|1.0909694393491|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|0.97127598911358|0.89197334746336|0.85430367897854|0.83233746898291|0.82793051680059|0.76063783062953|0.76063783062953||||||0.76063783062953|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824||0.74230482065824|0.74230482065824|0.74230482065824|0.72059239899852|0.72059239899852|0.69954707065929|0.67601167406347|0.67601167406347|0.67601167406347|0.67601167406347|0.66501051177578|0.66501051177578|0.66501051177578|0.61478943946181|0.59582159720326|0.55213511213621|0.53870569583399|0.53736504687477|0.53736504687477|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.180308092291|18.094145690285|18.094145690285|17.777938748822|16.942154250128|16.598503573717|16.439078511502|16.439078511502|16.141754562883|16.030837835237|16.009820211116|15.942023211258|15.745581447567|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|||-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.943337716549|-16.970230831886|-16.970230831886|-17.152478551627|-17.378864870867|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.508972728609|-17.810524609749|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-17.823848692564|-18.217610111929|-18.500122007504|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131||||16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|16.749946386131|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498||-17.704887963498|-17.704887963498|-17.704887963498|-17.704887963498|-18.069077116586|-18.069077116586|-18.069077116586|-18.47341951434|-18.82102165293|-18.856816575253|-18.856816575253|-18.924522922151|-18.924522922151|-18.924522922151|-19.205024875659|-19.481694077406|-19.847153144307|-19.847153144307|18.17594259306|18.17594259306|18.17594259306|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|18.009713932653|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.87341643168|17.840947537676|17.840947537676||||||17.596608167507|17.345119588482|17.310132893046|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193||-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-18.856296155193|-19.289501811182|-19.289501811182|-19.289501811182|-19.289501811182|-19.917779552843|-20.310159992173|-20.310159992173|-20.466288380043|-20.581987279672|-20.718874924733|-21.014305955121|-21.240339789069|-21.406488243382|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-22.423697872376|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|18.738585790525|-22.351805422425|-22.351805422425|-22.351805422425|-22.351805422425|-22.372006546259|-23.169452599684|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.732056588801|-23.732056588801|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686||||||-24.238117097686|-24.238117097686|-24.238117097686|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874||19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.06901132409|19.06901132409|18.822233643181|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.4008115282|-20.945269322998|-20.945269322998
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.3029717947376|5.2983023353564|-5.727894023717|-5.727894023717|||-5.727894023717|-5.727894023717|-5.727894023717|-5.727894023717|-5.727894023717|-5.7493265775183|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3642533941167|5.3127177963823|5.3127177963823|5.3127177963823|5.3127177963823|5.3127177963823|5.2878918324059|5.2878918324059|5.2878918324059|5.2878918324059|5.2878918324059|5.2737688128756|5.2560724584907|5.2560724584907|5.2261912920574|5.1918795482428|5.140421564503|-5.3721322841793|-5.3721322841793||||-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793|-5.3721322841793||-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4038915890934|-5.4193241351712|-5.4514712220948|-5.5083015899438|-5.540890612048|-5.5804340727264|-5.5828197187767|-5.5828197187767|-5.6025775479592|-5.6411973422674|-5.6607747548055|-5.6800922250099|-5.6800922250099|-5.6939915126504|-5.7516571356125|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.4681466570926|5.3396078206248|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.2412180787565|5.1857976787887|5.1443169463761|-5.499137731893||||||-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893||-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.499137731893|-5.5851531519969|-5.6518367147534|-5.6703738212683|-5.730415397231|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3980674258078|5.3934080061211|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.3679378023894|5.2815972159473|5.2473304349149|5.2337004429725|5.1813338604931|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8257713835693|-5.8303015277625|-6.0525573940013|-6.198795892865|-6.198795892865|-6.198795892865|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2020162461046|-6.2622402639128||||||-6.3341557947505|-6.4201731116361|-6.5190811853483|-6.5489791213224|-6.6177545718296|-6.7347272162022|-6.7483706925062|-6.7483706925062|-6.7483706925062|-6.7976340423853|-6.981260102196|-7.2030667918737|-7.2684074659939|-7.2790068246589||-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.2790068246589|-7.3466742411439|-7.3524157620342|-7.5232398087086|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577|-7.6922935246577
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.8280628054781|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.7913846212942|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|||8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.4540121803184|8.3039025476133|8.2298245896802|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.0368403545081|-9.047519144092|-9.047519144092|-9.0507254803758|-9.0507254803758|-9.0507254803758|-9.1758059091679|-9.2464512263528|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.2531692750189||||-9.2531692750189|-9.2531692750189|-9.2531692750189|-9.4418549810221|-9.7003946607168|-9.7659195284853|-9.7659195284853|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.7846527852562|-9.9323919391132|-10.014880137918|-10.043755484154|-10.184173001769|-10.211859056158|-10.245954536512||-10.381060148957|-10.447289442224|-10.461988156817|-10.502764589015|-10.635849668388|-10.689320807845|-10.689320807845|-10.710356400179|-10.7815071982|-10.859453079859|-10.859453079859|-10.939392431753|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-10.993370747606|-11.050412469484|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.497099348391|10.348999549377|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.280322124857|10.179802738184|10.117002578305|-10.733624473947||||||-10.733624473947|-10.733624473947|-10.796307853465|-10.796307853465|-10.796307853465|-10.796307853465|-10.805341936488|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293||-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-10.934980529293|-11.221089621103|-11.280099572645|-11.476777595399|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|10.049405525005|9.6832283314468|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.58304541986|-10.646716895819|-10.686351845794|-10.828829097813|-10.828829097813|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.936329252186|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363|-10.994572353363||||||-10.994572353363|-11.302302625444|-11.845891611075|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-11.965858294742|-12.220398031094|-12.331553073303|10.823910771763|10.823910771763||10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.823910771763|10.421567346161|10.398964459704|9.9805160175942|9.8327951576073|9.814216788804|-11.594199056925|-11.594199056925|-11.594199056925|-11.594199056925|-11.733962627843
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|6.9075468745023|6.9075468745023|6.8961631154782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.0699326641782|-7.075480766586|-7.0816453248169|||-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.227974816727|-7.2546335399332|-7.2546335399332|-7.2546335399332|-7.2546335399332|-7.3057038718|-7.3646710640341|-7.4846347709663|-7.5234827620196|-7.5716475758738|-7.7023860915708|-7.8470956202135|-7.8745507262135|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.8750427525398||||-7.8750427525398|-7.8750427525398|-7.8750427525398|-7.9237562424309|-7.9237562424309|7.3558925686394|7.3558925686394|7.3558925686394|7.3558925686394|7.0848808352721|6.710422814397|6.6649144628622|6.6593492537713|6.6576103402482|-6.9211990016026|-6.9211990016026|-6.9211990016026||-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9211990016026|-6.9438262389671|-6.9438262389671|-6.9759179140209|-7.0343531795209|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.6597686479753|6.6597686479753|6.6597686479753||||||6.6597686479753|6.63752049321|6.5455786532171|6.4600872536508|6.3834301122921|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013||-6.699946288346|-6.7049402175996|-6.7371557220985|-6.7763110953008|-6.7763110953008|-6.7763110953008|-6.7933473122751|-6.7933473122751|-6.8376079944146|-6.986231210869|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5798514527843|6.5798514527843|6.5320573827476|6.521174830513|6.4674163596683|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-7.0035982826964||||||-7.0495534450496|-7.0850596461787|-7.1410613131246|-7.1410613131246|-7.1417347139474|-7.215816253463|-7.231748529471|-7.231748529471|-7.267498462506|-7.3299979027861|-7.5627756976147|7.0984971694631|7.0984971694631|7.0984971694631||7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0481626280478|7.0475510885436|7.0475510885436|7.0475510885436|7.0475510885436|6.9456122241769|-7.4476774919773
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.4302739346904|6.2069711646418|6.1119460886022|6.1119460886022|6.1119460886022|-6.8204443378839|-6.8204443378839|-6.8204443378839|||-6.8204443378839|-7.0066045835716|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.1081145453329|-7.2079051520951|-7.363783177019|-7.7075368654737|-7.7317937272598|-7.7317937272598|-7.7317937272598|-7.7317937272598|-7.9062265576907|-7.9062265576907|-8.2158073520205|-8.5275639003672|-8.9295153558428|-9.3483503063713|-9.7837227936359|-10.241913914214|-10.715459955545|-11.203844746849|-11.713160312729|||||-12.372400959948|-12.625445534365|-12.922161183508|-13.124623653792|-13.582915541753|-13.639602627262|-13.639602627262|-13.639602627262|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-13.760530506153|-14.066230613718|-14.066230613718|-14.066230613718||-14.066230613718|-14.066230613718|-14.066230613718|-14.072478222328|-14.371087524049|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.437954834296|-14.74772768903|-14.801919205191|-14.937688067227|-15.087378033271|-15.087378033271|-15.087378033271|-15.285420320951|-15.578244684496|-15.737494096004|-15.803372917357|-15.803372917357|-15.803372917357|14.138464685277|13.186627807436|12.401252735784|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.521135571958|11.384857060653|11.384857060653|11.384857060653|11.335811058363|11.335811058363|11.228678932544|11.164087921112|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327||||||-12.111096106327|-12.111096106327|-12.111096106327|-12.111096106327|-12.180661901673|-12.22906926919|-12.370076802582|-12.398974157274|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542|-12.519551274542||-12.519551274542|-12.527279903894|-12.700310338873|-12.962011404985|-13.047915418641|-13.047915418641|-13.196572259285|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|10.435022028385|10.374842488837|10.374842488837|10.311039609761|10.311039609761|-11.46735846573|-11.46735846573|-11.510082894995||||||-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.608425703793|-11.806189698873|-11.806189698873|-11.806189698873|-11.806189698873|-12.174100366895|10.877525653637|10.877525653637|10.877525653637||10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.817251088659|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148
08374|101101|/equities/kibing-group|SHANGHAICOMP|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0383158725538|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.0761407812249|-9.35904528916|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|||8.4812627940574|8.4812627940574|8.4812627940574|8.4812627940574|8.4235968772765|8.4235968772765|8.3995516768424|8.3000573572548|8.1606190400026|7.9886541150591|7.9886541150591|7.9886541150591|7.9057268326571|7.7963557223286|-8.8117570385165|-8.9658412386782|-8.9820455897525|-9.0786365701603|-9.0786365701603|-9.0786365701603|-9.2579289756271|-9.4393654754926|-9.5459618492446|-9.6644025294341|-9.8037801283772|-9.8936448117291|-10.023494351815|-10.079993421182|-10.284436683241|-10.385786161971|-10.385786161971|-10.495873197529|-10.735970056293|-11.168855230276|-11.607061642479||||-11.609512825885|-11.921680631548|-11.965756405625|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.65227993705|10.477533168022|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675||-11.095863011675|-11.095863011675|-11.095863011675|-11.095863011675|-11.140959107431|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.246486823625|-11.293318343236|-11.491820595031|-11.491820595031|-11.491820595031|-11.491820595031|-11.695355968746|-11.854284265607|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.110675050888|-12.203528141615|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.230375735675|-12.462084205851|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|-12.507444732748|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.171079506226||||||11.171079506226|11.171079506226|11.171079506226|11.171079506226|11.115088160113|10.961376452581|10.961376452581|10.961376452581|10.636833527964|10.636833527964|10.636833527964|10.596481273882|10.358868120239|10.159709854606||10.159709854606|10.159709854606|10.106899283201|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.9459367178384|9.8628226207735|9.8628226207735|9.3909140612286|9.1999042327318|9.1598198216532|9.1598198216532|8.9527370073633|8.9527370073633|8.9527370073633|8.9152633457533|8.7241809400311|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.5004022912504|8.0043356502853|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.0334376995258|-9.3332636295085|-9.628070347654|-9.9178560499209|-9.9342850848323|-10.004205139068|-10.09856097741|-10.235623969447|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.33232917028|-10.647032782295||||||-10.873925417506|-11.012695120267|-11.17854960593|-11.22727725939|-11.300863721151|-11.587070546965|-11.833412049458|-12.009902342873|-12.158953135785|-12.158953135785|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309||-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.272659295309|-12.384621877923|-12.537265402482|-12.537265402482|-12.537265402482|-12.689183983986|-12.825844241004|-12.825844241004|-13.215938145165|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.493120410709|11.061244570181|10.559716316247|10.52246268169
08375|100635|/equities/qianjin|SHANGHAICOMP|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.29043415002|-11.312704594179|-11.389671995953|-11.529635220452|-11.54459495642|-11.597327286427|-11.624252962211|-11.676499123571|-11.676499123571|-11.676499123571|-11.789998420076|-11.902775799783|-12.078084349138|-12.094537919873|-12.349486874335|-12.463874179779|-12.707082623308|-12.805647022267|-12.934607380782|-13.006785995601|||-13.283095817697|-13.570661682698|-13.755179664397|-13.772084306493|-13.772084306493|-13.772084306493|-14.079538211573|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.488239663|12.246377248626|12.004307820908|11.6407041198|11.6407041198||||11.6407041198|11.338559800385|11.27691289492|11.27691289492|11.27691289492|11.232699889645|11.232699889645|11.232699889645|11.179111554341|11.022346207518|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505|10.865206761505||10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.675601010705|10.449000841142|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.230081708543|10.036540093415|10.036540093415|10.036540093415|10.036540093415|10.036540093415|9.9617112636486|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047|-10.414408556047||||||-10.414408556047|-10.414408556047|-10.425347454231|-10.425347454231|-10.425347454231|-10.425347454231|-10.446496944605|-10.533885299032|-10.591539871765|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224|-10.597553043224||-10.597553043224|-10.684503480966|-10.685003780849|-10.873892916052|-11.013770567938|-11.109189125746|-11.311321731905|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.9874309984622|9.7938125362857|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.7616226141252|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.6180991163228|9.3739987468691|9.3683323436282|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.2016225213868|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.1214687412607|9.0799652278012|8.8905175195343|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613||||||-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.4683577727613|-9.524286980026|-9.609762927551|-9.6152918301897|-9.6553242430506|-9.672026500152|-9.8733625511841|9.1881234172009|9.1881234172009|9.1881234172009||9.1376549408903|9.1376549408903|9.1376549408903|9.1376549408903|9.1361165426972|9.1361165426972|9.1233214695925|9.1233214695925|9.1233214695925|9.0650259633705|9.0650259633705|9.0025016814894|9.0025016814894|8.9888909161561|8.9190499709092|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543|-9.4916811203543
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2816774766326|8.2490857354667|8.2062788176275|8.2062788176275|7.9736430035406|7.935503138081|7.935503138081|7.935503138081|7.935503138081|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|-8.3991132028955|||-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.4628662966508|-8.5392958215892|-8.5582665048043|-8.5582665048043|-8.6214070940459|-8.7776748498772|-8.9340826494268|-9.1267591563387|-9.2242702132296|-9.2242702132296|-9.3053003026193|-9.3808889072411|-9.5138133388087|-9.5138133388087|-9.5803479995247|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991||||8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.3859956429991|8.2711675930652|8.2711675930652|8.1833548193401|8.1833548193401|8.0733123192497|8.0733123192497|8.0733123192497|7.925439188697||7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.925439188697|7.8445140098143|7.8445140098143|7.8445140098143|7.8445140098143|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.5907570012998|7.2769517245769|7.1721688975758||||||7.0974096445978|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|6.9984221627481|6.9511542679133|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.0764782979864|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.6858906242684|-7.7797331351905|-7.7797331351905|-7.7797331351905|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9941510263216||||||-8.007945306117|-8.0716060609891|-8.1573401260457|-8.3298225720814|-8.4598026099129|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243||-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5190252358747|-8.6655833781905|-8.8928705388912|-8.9723096696693|-8.9723096696693|-9.0947880577332|-9.1086533148296|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-11.765917581977|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.909518099536|10.888867094078|10.888867094078|10.888867094078|10.888867094078|||10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.888867094078|10.587074493875|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|10.539994194221|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.595450247787|-11.609944225972|10.525480610449|10.525480610449|10.525480610449||||10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.525480610449|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.491684578196|10.447943938533||10.447943938533|10.433826089744|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.260287701822|10.139208568176|9.7913425907387|9.638714152894||||||9.526348889229|9.4414987700485|9.3899988749847|9.3733323524645|9.3403689541475|9.2909655745445|9.1611191101932|9.1611191101932|9.1611191101932|8.9395765008819|-9.9461145905403|-9.9461145905403|-9.9461145905403|-9.9461145905403||-9.9461145905403|-10.012349661605|-10.097108249372|-10.097108249372|-10.097108249372|-10.097108249372|-10.167282067462|-10.167282067462|-10.167282067462|-10.189757411926|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.2632067253826|9.1130072331691|8.9966753032764|8.9257500466329|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.6527454811481|8.5363837301894|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.5014211231084|8.4368782403551|8.4368782403551|8.3993090923719|8.3747882640022|8.2530979884618|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.1430019148808|-9.2066683513832||||||-9.4112981936349|-9.5264429142092|-9.7549364886918|-9.7643738148653|-9.7770822708301|-9.9600915052816|-10.032852380843|-10.032852380843|-10.032852380843|-10.032852380843|-10.224280005662|-10.529755625425|-10.744728813897|-11.005809742357||-11.167010737951|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.368290786333|-11.558100148911|-11.800111581743|-12.296235086587|-12.437483577891|-12.486091266645|-12.486091266645|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441|-12.792882762441
08378|101133|/equities/zijin-mining|SHANGHAICOMP|12.114252822695|12.114252822695|11.974725636175|11.773437022742|11.773437022742|11.773437022742|11.736519814059|11.736519814059|11.736519814059|11.736519814059|11.601688438571|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.966185954043|||10.966185954043|10.966185954043|10.966185954043|10.966185954043|10.815908417816|10.815908417816|10.589024292091|10.589024292091|10.589024292091|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.676920400947|-11.874356255365|-12.036506795699|-12.183341449957|-12.222045733377|-12.449938536267|-12.449938536267|-12.449938536267|-12.449938536267|-12.668820646715|-13.264801002555|-13.644223134841|-13.874692141045|-13.968704444167|-13.968704444167|-13.968704444167||||-13.968704444167|-13.968704444167|-13.968704444167|-14.214671274023|-14.35685713644|12.790765643676|12.790765643676|12.790765643676|12.685295238053|12.631475536366|12.631475536366|12.334105906099|12.334105906099|11.949006700085|11.835193250854|11.835193250854|11.671881726803||11.389810397385|11.389810397385|11.389810397385|11.160321385476|11.160321385476|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.130738526367|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|11.040024892131|10.967250020018|10.901261898049|10.901261898049||||||10.901261898049|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.655647915197|10.472942689604|10.114936514637|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308||9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.6721918772982|9.6721918772982|9.6721918772982|9.5246322719875|9.5246322719875|9.5246322719875|9.4818138644235|9.4603872413421|9.4603872413421|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1029437907006|9.1029437907006|9.1010486160677|8.6164178066982|8.6164178066982|8.2321308115603|8.2140347670053|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924||||||-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.5277583942766|-8.8047312747499|-9.1780347306487|-9.2510924583301|-9.2510924583301|-9.2862873378636|-9.2862873378636|-9.3958751165471|8.7301098345945|8.7301098345945|8.7301098345945||8.6340107916936|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.1313086545722|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.4907868769924|-9.1445415585642|-9.1445415585642
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|15.587640638106|15.441823185542|15.247025583694|15.067250991872|14.840928367395|14.840928367395|14.743254771518|14.615837643199|14.20259785393|14.198997547661|14.08030326344|14.08030326344|14.08030326344|14.08030326344|14.08030326344|14.08030326344|14.08030326344|13.78968972605|13.618240367257|13.618240367257|13.195670211702|13.195670211702|13.195670211702|13.195670211702|||13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|13.195670211702|12.958153393964|12.935448544003|12.86444319322|12.86444319322|12.729474953306|12.717793757222|12.717793757222|12.717793757222|12.532272610954|12.30808081659||||-13.547385650948|-13.547385650948|-13.547385650948|-13.600528795134|-13.600528795134|-13.877902859461|-13.999125566816|-13.999125566816|-13.999125566816|-13.999125566816|-13.999125566816|-13.999125566816|-13.999125566816|-13.999125566816|-14.133288850095|-14.304581365879|-14.500460582635||-14.900049268826|-15.029743344234|-15.029743344234|-15.045086550102|-15.076947873815|-15.209710997838|-15.209710997838|-15.209710997838|-15.209710997838|-15.209710997838|-15.209710997838|-15.209710997838|-15.337607716619|-15.337607716619|-15.337607716619|-15.337607716619|-15.685304375819|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.334908678693|14.311936381307|14.02807818833|13.783050870266|13.581630282233|13.39707630631|13.39707630631|13.315923622938|13.315923622938|13.315923622938|13.315923622938|13.162137274049|12.927375903949|-13.837814099146||||||-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146|-13.837814099146||-13.837814099146|-13.91609086654|-14.135009020141|-14.424547850613|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|13.081664625313|12.774071975445|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.546511154637|-13.62529090297||||||-13.741527328356|-13.944290436488|-13.987499635875|-13.987499635875|-14.093518859213|-14.369651138855|-14.451949468167|-14.451949468167|-14.451949468167|-14.451949468167|-14.794500918796|13.209817319918|13.209817319918|13.209817319918||13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.209817319918|13.038685964002|12.921688952328
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|17446.088209645|17281.43134405|17148.479271166|16921.476967962|16850.087061677|16850.087061677|16850.087061677|16809.041179641|16449.37908849|16379.198987211|16234.60998579|16037.844428656|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15941.252221142|15791.113579046|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263||-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16862.549194263|-16908.634807732|-16908.634807732|-17099.975071274|-17099.975071274|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17173.889834005|-17257.023676277|-17257.023676277|-17257.023676277|-17257.023676277|-17465.748529197|-17826.276143552|-18090.097590606|-18090.097590606|-18090.097590606|-18241.886211785|-18422.095790872|-18918.555268686||-18918.555268686||-18918.555268686|-19076.165546726|-19076.165546726|-19076.165546726|-19076.165546726|-19076.165546726|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|||-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604|-19125.339613604||-19125.339613604|-19340.085942721|-19340.085942721|-19496.748077434|-19496.748077434|-20431.664530482|-20651.405033869|-20819.72781541|-20831.364239344|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684||-20845.225269684|-20863.109691136|-20863.109691136|||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-21011.816579021|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19170.142184067|18800.046871186|18721.885412428|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18575.689139888|18575.689139888|18357.543488764|17937.65943196|17607.066035511|17524.98893273|17524.98893273|17472.543258589|17355.603620654|17025.121753894|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18867.134756456|-18971.649729395|-18976.425591846|-18976.425591846|-19094.528435385|-19162.083361754|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17524.880249761|17524.880249761|17411.755833067|16965.673147853|16875.970164281|16609.133515868
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-21727.099714233|-22061.666349148|-22398.94835274|-22398.94835274|-22398.94835274|-22816.220391934|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122||-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-22904.695137122|-23255.994596803|-23558.147650374|-23558.147650374|-23606.386278193|-23718.595864659|-24209.773182954|-24976.263188832|-24976.263188832|-25176.959098703|-25329.676776336|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694|-25555.419804694||-25555.419804694||-25555.419804694|-25846.355338549|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|-26101.060999498|||-26101.060999498|-26483.456666109|-26638.699587789|-26638.699587789|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032|-26856.412892032||-26856.412892032|-26856.412892032|-27507.052953126|-27507.052953126|-27876.788687416|-27876.788687416|-27876.788687416|-28544.820763796|-28678.800848662|-29326.556498513|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29567.05254706|-29913.713021061|-29913.713021061|-30250.014467846|-30276.016075384|-30609.906750427|-30620.026852379|-30620.026852379|-30683.029835977|-30720.092390095|-30720.092390095|-30871.658211217|-31060.175790241|-31079.774943211|-31079.774943211|-31079.774943211|-31079.774943211|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27576.104705108|27366.116339008|26201.240376676|25856.824247841|25856.824247841|25856.824247841||25758.749164268|25721.461931195|25721.461931195|||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25193.041874691|23738.546527435|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|22669.157940852|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|21970.124333936|21377.527037707|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|-24296.771060973
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|38035.938877983|37400.265419981|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-41315.962788943|-42377.736432159|-42648.37381351|-43615.637570567|-43702.375812478|-43702.375812478|-43702.375812478|-43702.375812478|-44644.695347198|-45868.772607998|-46481.358453331|-46498.467226335|-46498.467226335|-47382.019140372|-48945.687933747|-49070.954239193||-49070.954239193|-49844.338043548|-50252.225979689|-50252.225979689|-50677.584421877|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51136.01676529|-51475.851961434|-51503.613290482|-52334.903656091|-52600.781840101|-52712.590933445|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|47491.183360246|45766.771174656|45766.771174656||45766.771174656||45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45766.771174656|45383.079082951|44577.03231439|||43254.924793767|41591.416437519|39594.573819465|38426.80424385|38356.060270945|38296.233634383|37028.981815981|36418.424239979|35507.52693331|35034.0299259|34373.477695444|33931.577401783||33931.577401783|31522.530446426|31393.051366839|31393.051366839|31393.051366839|30622.834852044|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34064.916148689|-34188.573498543|-34425.48580067|-34425.48580067|-35589.484222967|-35936.73830311|-35936.73830311|-35936.73830311|-36394.487003455|-37388.763337172|-38090.436218731|-38090.436218731|-38429.818020813|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35277.668367477|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34549.193740701|34549.193740701|34145.270050248|34145.270050248|33362.077833609|32614.308704009|31839.843004455|30936.936671617||30726.427533082|30726.427533082|30726.427533082|||30229.308370091|30211.989292491|30211.989292491|30211.989292491|30211.989292491||30211.989292491|30211.989292491|29686.765880546|29504.402321662|29504.402321662|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|28723.025584455|28723.025584455|28723.025584455|28723.025584455|28683.139538284|28135.155042538|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|26616.193757152|25565.215285724|23369.516984138|23000.07442682|-25988.661201456|-25988.661201456|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26429.827809031|-26429.827809031|-26909.919787812|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23017.111323341|23017.111323341|23017.111323341|21834.457025935|21368.118917705|21357.909908561|-24540.419878517|-24540.419878517|-24540.419878517|-24766.633198352|-25060.348877232|-25060.348877232|-25060.348877232|-25060.348877232|-25127.220974702|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25813.365383077|-26326.628203419|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|18162.545825699|18162.545825699|18162.545825699|18088.828695221|17681.754105801|17587.115673113|17499.684081236|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17476.968487122|17366.409430136||17164.788255707|17140.542506341|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18354.814127554|-18616.29347506|-18735.557041702|-18735.557041702|-18735.557041702|-18735.557041702|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145||17173.556574145||17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|17173.556574145|||17116.229526827|16749.032807586|16630.314230651|16596.246544103|16596.246544103|16596.246544103|16467.205610004|16467.205610004|16129.450677782|16059.200352159|16059.200352159|16059.200352159||16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|16059.200352159|15719.944835733|15267.049817481|15016.831711222|15016.831711222|15016.831711222|14811.868568024|14605.520631138|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13736.476987625|13659.307764028|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13506.909850632|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889||-14739.852782889|-14815.11420321|-14993.454695609|||-14993.454695609|-14993.454695609|-14993.454695609|-14993.454695609|-15196.060772899||-15249.956414332|-15614.729349258|-15740.474505256|-15740.474505256|-15777.416116952|-15852.57346328|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13564.570746981|13564.570746981|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13477.814457047|13032.071618941|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15125.412106837|-15125.412106837|-15262.120859859|-15262.120859859|-15262.120859859|-15431.41206651|-15783.064279642|-15783.064279642|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-16011.448696428|-16011.448696428|-16025.83188492|14209.364163796|14209.364163796|14209.364163796|14209.364163796|14209.364163796|13964.40462644|13835.931278482|13835.931278482|13835.931278482|13835.931278482
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|25372.387568716|25041.208409684|24943.869074301|24943.869074301|24943.869074301|24943.869074301|24943.869074301|24925.914836612|24925.914836612|24925.914836612|24925.914836612|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683|24883.25548683||24719.500601025|24719.500601025|24360.278445583|23960.744994547|23960.744994547|23796.661105052|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25687.524054865|-25937.511178845|-25937.511178845|-25938.826719952|-25938.826719952|-25938.826719952|-26048.196355502|-26110.574996955|-26110.574996955|-26110.574996955|-26110.574996955|-26246.638885506|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711||24151.766472711||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711||24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|24151.766472711|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|22807.758472828|22642.787192031|22459.763546702|22187.775765384|22187.775765384|22187.775765384|22187.775765384|22187.775765384|21981.139739316|21500.266377017|21108.351530019|21049.779477799|21023.700270621|21023.700270621|21023.700270621|21023.700270621|21023.700270621|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20517.696446362|20484.051607069|20195.946230076|20087.102510393|20087.102510393|20087.102510393|19967.669455992|19918.62693863|19918.62693863|19918.62693863|19918.62693863|19918.62693863|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21965.567057202|-22114.518952447|-22214.854391608|-22757.86344643|-22757.86344643|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|20707.123348316|20540.078207798|20540.078207798|20417.142453109|19993.769392343|19953.925542874
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62400.453706804|-62961.650489443|-62961.650489443|-62961.650489443|-63229.500543826|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-63976.143713798|-64078.604126443||-64265.282362714|-64389.083163844|-64389.083163844|-64776.870182049|-65493.679237098|-65493.679237098|-66141.254707887|-66275.227453207|-66411.808281342|-66611.064757046|-67229.127507829|-67614.419453144|-68702.011670548|-68702.011670548|-68861.235189497|-68902.181358783|-68902.181358783|-68902.181358783|-68902.181358783|-68958.590398648|-69127.489331831|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054|63894.514930054||63894.514930054||63894.514930054|63051.294366726|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|||-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67095.778637531|-67878.64293059|-68254.161835985|-68254.161835985|-68254.161835985|-68254.161835985|-69510.290928872|-70713.470282558||-70713.470282558|-71155.244758398|-71253.308343701|-71253.308343701|-72256.307571716|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66838.409366644|66070.677074049|65529.021079073|65529.021079073|65243.967865636|64432.575406263|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69527.795749572|-69773.384166191|-71755.037962434|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491||-72379.093514491|67562.353144745|67562.353144745|||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67203.170160828|66946.411289809|66758.679210899|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71989.64664433|-72863.440715922|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|67850.64786646|67149.892427729|67149.892427729|66771.132626825|66771.132626825|65154.091807584|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-70121.535811148|-70121.535811148|-70121.535811148|-72183.039790165|66719.40906699|66719.40906699|66719.40906699|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2669.5935382338|2611.8261535931|-2856.01092149|-2856.01092149|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2880.8004641908|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2915.3239698128|-2982.9155220142|-3005.5140087286|-3005.5140087286|-3005.5140087286|-3005.5140087286||-3005.5140087286|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2721.6577695633|2664.7000755423|2664.7000755423|2664.7000755423|2664.7000755423|2627.0000839359|2612.9445377066|2607.3272641184|2597.6511441657|2597.6511441657|2597.6511441657|2597.6511441657|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939|-2834.1277016939||-2834.1277016939||-2834.1277016939|-2834.1277016939|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|-2842.4778865838|||-2842.4778865838|-2842.4778865838|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2875.206619221|-2886.1740213567|-2917.6378015074|-3019.2129271566|-3019.2129271566|-3019.2129271566||-3019.2129271566|-3030.7551854238|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2534.4035461637|2468.0228964983|2468.0228964983|2459.4143294426|2458.4603660473|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2400.0188667177|2339.8269776649|2339.8269776649|2339.8269776649|2313.8195852743|2313.8195852743|2313.8195852743|2278.7995391936|2222.3416175496|2222.3416175496|2222.3416175496|2146.0718907934|2146.0718907934|2146.0718907934|2146.0718907934|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2079.6150870796|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916||-2319.9798778916|-2319.9798778916|-2319.9798778916|||-2319.9798778916|-2319.9798778916|-2343.4936764094|-2343.4936764094|-2346.6316283767||-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2006.2732412033|2006.2732412033|2006.2732412033|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|1944.5056115417|1923.3958167181|1923.3958167181|1897.8298628544|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2255.2210234646|-2311.3011371829|-2436.7790413144|-2497.7544903493|-2555.6817425917|-2555.6817425917|-2555.6817425917|-2556.4898056687|-2556.4898056687|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2564.2701582049|-2564.2701582049|-2580.5223980054|-2583.1359977838|-2631.8733308709|-2678.2481454121|-2703.9423837912|-2758.0470931013|-2807.2062877794|-2807.2062877794|-2884.951430866|-2912.1127009622|-2922.9971616818|-2922.9971616818|-2962.1635129797|-3017.626125533|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|14514.219325481|14259.688139424|14207.975544757|14207.975544757|14207.975544757|14207.975544757|14207.975544757|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|14084.934412571|13880.427125079||13723.085694533|13658.317438369|13482.463820411|13412.83804989|13412.83804989|13327.542277655|13232.32475295|12918.860836611|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14330.201607702|-14442.057341891|-14469.174824323|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14552.289504238|-14756.932782486|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127||13607.303787127||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127||13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13607.303787127|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13544.85254737|13340.453762185|13340.453762185|13302.942916278|13302.942916278|13249.517717802|13249.517717802|13249.517717802|13172.241908669|13150.474940815|13150.474940815|13150.474940815|13150.474940815|12887.771531871|12887.771531871|12820.635035412|12761.98337268|12753.502701844|12753.502701844|12753.502701844|12753.502701844|12562.891890938|12508.768767709|12365.743075232|12276.515192362|12276.515192362|12276.515192362|12080.020154132|12080.020154132|12080.020154132|11999.966837925|11819.185375472|11751.150417191|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11503.280598395|11503.280598395|11503.280598395|11503.280598395|11318.270764205|11318.270764205|11318.270764205|11318.270764205|10985.911960228|10828.402178031|10619.780197812|10581.477997569|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11679.81533029|-11679.81533029|-11679.81533029|-11696.247321345|-11696.247321345|-11739.552579272|-11844.490838608|-11844.490838608|-12113.989820675|-12162.685521529|-12162.685521529|-12162.685521529|-12162.685521529|-12373.706135033|-12429.395705592|-12432.717450658|-12535.313375388|-12535.313375388|-12535.313375388|-12704.681528209|-13156.479475787|-13622.369723194|-13622.369723194|-13712.633025772|-13722.147806413|-14178.38645157|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12417.96487906|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122|15358.658414122||15358.658414122|15358.658414122|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17179.807100125|-17553.91744849|-17661.294669329|-17787.1248279|-18170.550752789|-18278.840300407|-18391.504575533|-18391.504575533|-18391.504575533|-18403.850942016|-18403.850942016|-18762.427044949|-18786.957024049|-18786.957024049|-19030.850903457|-19148.979426012|-19148.979426012|-19148.979426012|-19148.979426012|-19384.310838923|-19384.310838923|-19701.573429307||-19701.573429307||-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|||-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19701.573429307|-19863.125106573|-19863.125106573||-19863.125106573|-19863.125106573|-19863.125106573|-19952.294411983|-19952.294411983|-19952.294411983|-19952.294411983|-20507.714277203|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-20640.691092825|-21152.929447757|-21159.127229278|-21458.61988149|-21838.8276461|-21851.363617194|-22074.777500007|-22077.472395841|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|-22290.643536599|19641.009032585||19641.009032585|19641.009032585|19641.009032585|||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585||19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19641.009032585|19382.021971969|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|19099.745913928|18808.646176066|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21563.779321917|-21592.708144144|-22036.983115889|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|-22389.383968018|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|20297.894160364|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19885.910268737|19646.036149291|19528.647818858|19528.647818858|19022.257162143|19022.257162143|19022.257162143|18713.863752207|18249.268426931|-20404.774359669|-20404.774359669|-20404.774359669|-20404.774359669
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|6799.090296071|6730.0447734122|6673.6053037914|6648.6170042126|6645.3765489885|6645.3765489885|6645.3765489885|6576.934011097|6576.934011097|6554.3711234411|6500.9679149345|6475.6869632325|6475.6869632325|6475.6869632325|6475.6869632325|6475.6869632325|6475.6869632325|6475.6869632325|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6452.1471511301|6392.3301679224||6361.4779643582|6316.8088492869|6245.7876103188|6215.3751225764|6143.0279139738|6055.9199044153|5920.5776715726|-6416.3353249512|-6416.3353249512|-6416.3353249512|-6416.3353249512|-6416.3353249512|-6416.3353249512|-6475.8725832792|-6483.9139814213|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433||-6502.360853433||-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|||-6502.360853433|-6502.360853433|-6502.360853433|-6502.360853433|-6521.9565038145|-6563.8104985364|-6563.8104985364|-6610.7925753496|-6610.7925753496|-6610.7925753496|-6610.7925753496|-6610.7925753496||-6610.7925753496|-6804.1028614996|-6835.8365127773|-6861.7089813565|6281.3974639448|6281.3974639448|6281.3974639448|6281.3974639448|6281.3974639448|6281.3974639448|6259.1638488276|6242.2269738612|6242.2269738612|6218.3539498742|6218.3539498742|6218.3539498742|6218.3539498742|6218.3539498742|6163.4488331935|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|6144.6929625585|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863||-6578.5268060863|-6578.5268060863|-6578.5268060863|||-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863|-6578.5268060863||-6578.5268060863|-6626.1009951682|-6626.1009951682|-6663.7788835202|-6723.7543150225|-6796.560350025|-6813.4596098537|-6813.4596098537|-6813.4596098537|-6813.4596098537|-6940.5333015308|6224.9821957791|6224.9821957791|6224.9821957791|6224.9821957791|6224.9821957791|6224.9821957791|6223.2890239633|6223.2890239633|6223.2890239633|6223.2890239633|6223.2890239633|6223.2890239633|6223.2890239633|6223.2890239633|6196.3766932925|6157.5852147695|6128.7057941883|6020.7286602092|5990.4316644918|5990.4316644918|5990.4316644918|5990.4316644918|5990.4316644918|5990.4316644918|5954.4240716576|5891.4711907307|5760.5235452563|5722.6914201046|5722.6914201046|5722.6914201046|5658.6015778941|-6220.3005976314|-6220.3005976314|-6220.3005976314|-6220.3005976314|-6288.8895529238|-6372.258645986|-6372.258645986|-6372.258645986|-6442.3116841731|-6442.3116841731|-6442.3116841731|-6442.3116841731|-6487.1464786416|-6487.1464786416|-6487.1464786416|-6487.1464786416|-6487.1464786416|-6609.3849762684|-6664.168078446|-6664.168078446|-6664.168078446|-6664.168078446|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6769.6209350913|-6966.6343723237|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6448.1002452286|6413.2224946984|6314.0249941093|6275.0277712326|6194.3641902584|-6672.6084801919
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1174.0986820653|1174.0986820653|1174.0986820653|1169.5540911836|1156.0045457596|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1241.4059644336|-1245.0066271485|-1258.4518079428|-1279.4464532697|1176.8649475038|1176.8649475038|1176.8649475038|1158.0721638931||1148.635737659|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1244.6702031941|-1265.6335591046|-1287.3150656718|-1292.0741551503|-1292.0741551503|-1307.9712835004|-1313.668251235|-1313.668251235|-1326.2425013722|-1327.0924080257|-1327.0924080257|-1327.0924080257|-1327.0924080257||-1327.0924080257||-1327.0924080257|-1327.0924080257|-1341.7137866952|-1342.7375407725|-1345.7639341917|-1360.9043713241|-1364.4493014712|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|||-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1381.4655886024|-1382.183987336||-1401.7599859289|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1406.4186594001|-1419.0742927299|-1419.0742927299|-1419.0742927299|-1430.415880811|-1432.2398675677|-1435.9331861864|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1444.9661426404|-1459.2401584893|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1362.3540843222|1362.3540843222|1351.5297337311|1351.5297337311|1351.3549515792|1351.3549515792|1351.3549515792|1351.3549515792||1340.1727797274|1340.1727797274|1333.4697552527|||1332.8494585085|1332.8494585085|1332.8494585085|1324.1093707828|1324.1093707828||1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1316.8437453142|1292.6041614603|1278.8379571781|1266.0977301978|1262.8863668865|1260.5404076517|1260.1004529463|1258.833836607|1244.9820406744|1228.6467118605|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1220.1744534404|1213.1382816004|1188.7647573338|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.9064361489|-1298.9064361489|-1303.2849290543|-1328.5388100603|-1332.3010000745|-1332.3010000745|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|12090.430099228|11988.86677692|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13513.512924446|-13812.403249384|-13964.670277094|-14300.133641215|-14463.184693025|-14463.184693025|-14463.184693025|-14486.666287685|-14486.666287685|-14911.24031965|-15064.822577389|-15224.636197099|-15689.873552332|-16406.859502591|-16964.843891768|-17463.708508355||-17463.708508355|-17579.766815302|-17579.766815302|-17579.766815302|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-17756.40124506|-18149.390272289|-18385.378080321|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16330.239924844|16122.730973238|16122.730973238|16122.730973238|16122.730973238||16122.730973238||16122.730973238|16122.730973238|16122.730973238|16122.730973238|16122.730973238|16089.534414709|15761.096248937|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|||-18309.973541098|-18309.973541098|-18309.973541098|-18309.973541098|-18781.47060122|-18833.261928395|-18833.261928395|-18833.261928395|-18833.261928395|-18838.426003754|-18838.426003754|-18838.426003754||-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18838.426003754|-18921.540471542|-18921.540471542|-18921.540471542|-19071.748246285|-19071.748246285|-19071.748246285|-19393.0202281|-19393.0202281|-19393.0202281|-20135.466920111|-20559.296577901|-21014.440642112|-21066.600713458|-21331.056348287|-21718.909256909|-21718.909256909|-21718.909256909|-22567.232507677|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22767.961725777|-22767.961725777|-22986.846361974|-23702.051513305|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21026.527873387|20740.642081541|20599.991201712|19671.823557458|19519.248397176|19373.621477995|19373.621477995||19348.752045636|19348.752045636|19348.752045636|||19348.752045636|19348.752045636|19348.752045636|19348.752045636|19348.752045636||19348.752045636|19348.752045636|19348.752045636|18981.940797081|18981.940797081|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18504.856760793|18066.396400881|17936.370234405|17936.370234405|17936.370234405|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17533.326533235|17533.326533235|17203.30725915|17152.730287944|16896.759654245|16896.759654245|16896.759654245|16771.232949161|16168.596233532|16168.596233532|15878.995815035|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18731.216592911|-18767.796214345|-19915.495793717|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17019.872652563|16398.636280626
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10561.15591117|10502.173234633|10348.192482926|10143.491647695|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578|10135.473060578||10135.473060578|10116.914511753|10116.622854016|10116.622854016|10005.080948907|9912.4788321186|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9848.7108009414|9699.2670087166|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618|-10609.222336618||-10609.222336618||-10609.222336618|-10609.222336618|-10711.089304467|-10711.089304467|-10718.369511688|-10718.369511688|-10775.410568542|-10786.289520602|-10884.04391178|-10935.071510144|-10935.071510144|-10935.071510144|||-10935.071510144|-10935.071510144|-10935.071510144|-10935.071510144|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961|-10953.817386961||-10953.817386961|-11153.185985513|-11199.458006806|-11199.458006806|-11279.342229784|-11743.769144205|-12044.910160227|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|11075.271652034|10995.801835593|10918.279817326|10802.425700402|10802.425700402|10763.342524558|10763.342524558|10763.342524558|10567.65836062|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10494.591830739|10491.379811932|10449.810902146|10306.289891274|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|9911.0261736868|9878.6372514652||9878.6372514652|9793.6941376113|9793.6941376113|||9720.0490417903|9694.443379767|9688.6593108523|9641.7115067796|9641.7115067796||9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9641.7115067796|9581.6794519773|9486.0363604658|9486.0363604658|9437.3737338509|9266.3597042788|9139.0663380875|9008.4070423195|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8874.395536512|8653.9512796445|8653.9512796445|8516.9372834629|8516.9372834629|8516.9372834629|8485.4719548925|8485.4719548925|8438.4688387695|8403.5209319661|8310.0788132956|8169.9676707354|8169.9676707354|8021.2974119282|7793.830457698|7617.3116196644|7604.7875441213|7604.7875441213|7604.7875441213|7406.1528268014|7344.8364742238|7108.235218414|7108.235218414|7108.235218414|7072.4835760156|6970.4817511284|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-7906.0828970132|-8080.5365522369|-8456.8739469299|-8510.0266076999|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8567.937090721|-8652.0412119123|-8659.2669282868|-8659.2669282868|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8669.6300537826|-8883.255615314|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9017.5529878281|-9026.1645923567|-9026.1645923567|-9026.1645923567|-9083.7939915075|-9090.5488794527|-9130.5543105031|-9172.8936783367|-9357.4929759297|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886|8491.2712049886
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10411.383697541|10294.204108379|10130.94900931|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871|10016.264862871||10016.264862871|10016.264862871|10016.264862871|10016.264862871|9915.9054031903|9794.9504479893|9665.111608877|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9602.1701874017|9458.5224304464|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337|-10633.517080337||-10633.517080337||-10633.517080337|-10633.517080337|-10662.883371951|-10662.883371951|-10662.883371951|-10662.883371951|-10712.41157031|-10712.41157031|-10790.0128559|-10904.544666819|-10904.544666819|-10904.544666819|||-10904.544666819|-10913.406670964|-10913.406670964|-10913.406670964|-10913.406670964|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112|-10941.175169112||-10941.175169112|-11141.583521236|-11152.448791649|-11152.448791649|-11271.776435165|-11741.307150184|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10791.332001351|10774.366737514|10774.366737514|10774.366737514|10774.366737514|10774.366737514|10774.366737514|10685.185263905|10579.483901104|10579.483901104|10579.483901104|10544.460769689|10544.460769689|10544.460769689|10328.23316735|10328.23316735|10328.23316735|10328.23316735|10328.23316735|10328.23316735|10242.481297055|10224.034774506|10201.094193895|10007.049104328|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|10002.7262478|9951.1914308787|9951.1914308787|9951.1914308787|9951.1914308787|9694.0177378309|9694.0177378309||9694.0177378309|9611.4848615196|9611.4848615196|||9521.6850142218|9521.6850142218|9461.150015802|9358.0111444949|9358.0111444949||9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9358.0111444949|9199.3457161054|9166.9952401172|9144.0502667968|9053.710205922|9053.710205922|9026.7335621356|8690.8706245951|8616.3304865359|8616.3304865359|8616.3304865359|8616.3304865359|8616.3304865359|8616.3304865359|8486.1596350188|8486.1596350188|8486.1596350188|8486.1596350188|8342.8995944654|8279.499549406|8267.7217215622|8216.8019128469|8209.1687920521|8105.9097689468|8028.0108543853|7836.7898382059|7830.5998202288|7496.0861978133|7496.0861978133|7481.5402197926|7387.8224664362|7381.1916293735|7184.101810415|6989.3711483235|6989.3711483235|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-7862.2036834618|-8014.670759402|-8383.6341771133|-8387.204641237|-8468.4974957019|-8468.4974957019|-8468.4974957019|-8468.4974957019|-8468.4974957019|-8602.3453501412|-8602.3453501412|-8602.3453501412|-8602.3453501412|-8602.3453501412|-8602.3453501412|-8602.3453501412|-8717.272611268|-8912.1152814103|-8912.1152814103|-8912.1152814103|-8912.1152814103|-8912.1152814103|-8912.1152814103|-8914.739201567|-9107.4880017411|-9120.5422241568|-9151.0469157298|-9205.385461922|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481|-9272.5326756481
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|42748.870788694|42748.870788694|41089.856431882|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-47119.786528507|-48141.429476119|-48789.477195687|-49257.03021743|-50005.255797145|-50190.895330161|-50405.550366846|-51171.500407606|-52027.278230673|-52617.386704535|45808.780853312|45808.780853312|45808.780853312|45808.780853312|45808.780853312|45808.780853312||45808.780853312|44979.867614791|43848.852905323|43496.219636201|43496.219636201|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48242.203087556|-48277.625114398|-48277.625114398|-48277.625114398|-48277.625114398|-48611.86123822|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632||43134.592628632||43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43134.592628632|43011.214031813|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|||-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-48985.155857545|-49807.493914868|-49807.493914868||-49807.493914868|-49807.493914868|-50674.437683187|-52224.375203541|-53604.731143942|-53604.731143942|-53604.731143942|-53604.731143942|-53987.645715492|-54662.661906102|-55165.508101648|-55165.508101648|-55165.508101648|-55186.997656356|-55186.997656356|-55372.675958655|-55372.675958655|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49555.32895649|48605.865507212|48275.628341346|47333.975934829|45758.36214981|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837|43950.443744264|43837.029313906|43837.029313906|43016.088126562|42794.676699459|42794.676699459|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|40907.962380945|40382.347089939|37366.663433265|34326.626036962|34210.806707735|33191.11856415|33149.520626833|32780.300696482|-41102.138703732|-41102.138703732|-41102.138703732|-41102.138703732|-41832.209670813|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35365.600073667|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-42194.799578217|-42430.110642464|-42525.256025327|-42525.256025327|-42525.256025327|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43151.372433356|-43824.422394994|-43824.422394994|-43824.422394994|-43824.422394994|-46432.635994438|-47799.151104931|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48555.785638337|-49784.484042596|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1266.6273723845|1259.4905831907|1259.4905831907|1259.4417515481|1259.4417515481|1259.4417515481|1259.4417515481|1257.2130572756|1251.4356066881|1251.4356066881|1251.4356066881|1248.0097485434|1248.0097485434|1248.0097485434|1247.3441650482|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1239.6139374745|1228.4599305272||1214.3999228081|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1340.9270601381|-1360.8078445979|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1252.0556394092|1246.784043788|1242.909938028|1242.909938028|1242.909938028|1242.909938028||1242.909938028||1242.909938028|1242.909938028|1239.666590158|1239.666590158|1227.5184335089|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|||1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046||1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1181.1518318046|1178.0754488723|1178.0754488723|1178.0754488723|1178.0754488723|1178.0754488723|1161.1393876359|1160.2104307065|1154.4635537812|1154.4635537812|1154.4635537812|1124.7372819792|-1174.2697272075|-1174.2697272075|-1174.2697272075|-1174.2697272075|-1181.7441413417|-1192.1046014907|-1193.9881138405|-1193.9881138405|-1193.9881138405|-1193.9881138405|-1196.7645709339|-1209.6285184177|-1209.6285184177|-1209.6285184177|-1209.6285184177|-1230.3253313799|-1230.3253313799|-1238.361479311|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1126.544177346|1080.1601970511|-1167.7118337493|-1167.7118337493|-1167.7118337493||-1167.7118337493|-1167.7118337493|-1167.7118337493|||-1167.7118337493|-1167.7118337493|-1167.7118337493|-1167.7118337493|-1167.7118337493||-1179.2909263881|-1195.2676959868|-1195.7418844298|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1199.7198494447|-1226.3553882719|-1228.8393203021|-1250.8770225579|-1255.3633583976|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1153.4092234916|1131.2880261018|1118.2099123481|1118.2099123481|1118.2099123481|1111.7332359424|1105.7591510471|1096.8435011634|1074.9179026709|1074.9179026709|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1187.7584215061|-1205.0906438347|-1205.0906438347|-1220.6007153719|-1246.3896837465|-1264.1552041628|-1289.3391157364|-1328.8212397071|-1381.6902663413|-1395.3792776856|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1285.22384698|1280.5264966445|1262.0294407161|1237.5327119068
08398|41371|/equities/mond?cid=41371|JTOPI40|28839.140446006|28671.553921331|28671.553921331|28671.553921331|28671.553921331|28671.553921331|28671.553921331|28466.183853496|28466.183853496|28127.093170551|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30077.259864114|-30729.899849016|-31036.49983224|-31146.392821623||-31146.392821623|-31146.392821623|-31146.392821623|-31146.392821623|-31479.825357359|29456.143538462|29456.143538462|29456.143538462|29456.143538462|29456.143538462|29456.143538462|29456.143538462|29456.143538462|28984.15948718|28982.8994302|28956.665885048|28956.665885048|28956.665885048|28830.948822246|28830.948822246|28830.948822246|28830.948822246|28830.948822246|28809.473854624|28809.473854624|28356.430684721|-30365.795842484|-30365.795842484|-30365.795842484|-30365.795842484|-30365.795842484|-30365.795842484|-30365.795842484||-30365.795842484||-30365.795842484|-30544.440113147|-30544.440113147|-30544.440113147|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|||-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30564.431138787|-30845.201265319|-31068.168072577|-31197.546969924|-31197.546969924|-31197.546969924|-31197.546969924|-31197.546969924||-31197.546969924|-31197.546969924|-31197.546969924|-31597.10774436|-31634.675271511|-31926.395396927|-31926.395396927|-32774.328218808|-32780.753576453|-33044.003973837|-33191.282193152|-33432.369103503|-33654.707960909|-33654.707960909|-33654.707960909|-33815.187298616|-33815.187298616|-33815.187298616|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|30635.267148824|30280.296832027|30277.02926204|30277.02926204|30277.02926204|30222.032513378|30045.869459309|29749.188288121|29673.431431245|29302.812701384|29156.958557093|29082.731730103|29030.868589004|28778.298432226|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935||-31411.100755483|-31768.500839426|-32043.087456081|||-32043.087456081|-32498.097173424|-32604.163526026|-33374.959473363|-33474.843859292||30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|29989.691027804|29876.15669756|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29770.279859861|28768.310955401|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28725.647912351|28725.647912351|28660.108791501|28127.343101667|27665.270112964|26936.080386375|26936.080386375|26744.64487375|26537.272081944|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29467.28623598|-29467.28623598|-30231.151373311|-30870.168192568|-31338.464658409|-31811.919331369|-31811.919331369|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-32092.691567364|-32164.10022958|-32164.10022958|-32164.10022958|-32858.055810644|-33626.506456272|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137|13072.000143137||13072.000143137|13025.333492375|12972.148324861|12571.164805401|12393.738672668|12066.43185852|11760.646509466|11486.662788296|11269.458653662|11104.954059624|-12397.039831962|-12397.039831962|-12397.039831962|-12397.039831962|-12397.039831962|-12432.662105984|-12432.662105984|-12432.662105984|-12432.662105984|-12432.662105984|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12516.199954433|-12884.388838259|-12952.265375843|-12975.905973159|-13009.117747955|-13356.408608839|-13488.009565376|-13659.706536868||-13659.706536868||-13659.706536868|-13708.057452923|-13708.057452923|-13715.95272547|-13762.484846259|-13762.484846259|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|||-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113|-13774.410307113||-13774.410307113|-13901.89903538|-13901.89903538|-13901.89903538|-13901.89903538|-14765.054483755|13602.373519654|13602.373519654|13602.373519654|13602.373519654|13517.042096714|13517.042096714|13517.042096714|13517.042096714|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13327.767751867|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13210.453558847|13192.55950983|13184.177233144|12976.308036827|12621.842263141|12563.380292379|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469||-13787.398460469|-13889.99828941|-13953.689697407|||-13953.689697407|-13953.689697407|-13979.745126759|-13979.745126759|-13979.745126759||-14266.44124258|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12601.071555983|12460.782655669|12460.782655669|12460.782655669|12376.702950743|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12238.770753815|12201.967504238|12096.350485924|12096.350485924|12096.350485924|11879.997237207|11879.997237207|11879.997237207|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13116.821803421|-13202.075298614|-13202.075298614|-13202.075298614|-13202.075298614|-13335.41699846|-13439.852220512|-13458.541454748|-13458.541454748|-13458.541454748|-13594.879394165|-13789.032660183|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13921.701991709|-14239.835546343|-14408.37282927|-14674.025365855|-14908.139295395|-14937.321439328|-15172.579377031|-15330.365974479|-15551.295527199|14164.310814411|14164.310814411|14164.310814411|14164.310814411|14164.310814411|13900.012016012|-14851.192716751
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9283.8111272587|-9429.9568080652|-9495.6742311836|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-9597.4432495275|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10316.753135395|-10394.725705994|-10437.473006661|-10451.025562956|-10648.750625507|-10892.611806119|-10893.402006799||-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-10966.510968854|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.520854344|-11020.692412771|-11020.692412771|-11057.547125301|-11369.175463335|-11369.175463335|-11375.667238685|-11375.667238685|-11399.463598539|-11507.015109487|-11765.529642644|-11765.529642644|-11765.529642644|-11882.755158493|-11933.394620548|-12060.993358701|-12060.993358701|-12068.048176334|-12068.442418149|-12186.88046461|-12266.089405123|-12439.30461304||-12439.30461304||-12439.30461304|-12439.30461304|-12439.30461304|-12439.30461304|-12439.30461304|-12460.894014489|-12554.104460543|-12748.650151637|-12748.650151637|-12748.650151637|-12750.833501819|-13092.592779799|||-13288.325310887|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13579.871380488|-13722.676790793|-13722.676790793||-13722.676790793|-13884.640878659|-13917.600976288|-14006.501084764|-14413.001205293|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|13170.066624045|12721.018471161|12310.67712489|12310.67712489|12212.807916544|12191.453240605|12068.170267339|12038.093645183|12038.093645183|12038.093645183|11922.326272426|11819.001405923|11819.001405923|11819.001405923|11819.001405923|11522.83489547|11435.205439411|11182.214325466|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12353.945961283|-12353.945961283|-12353.945961283|||-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283|-12353.945961283||-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12432.713564539|-12513.51507171|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976|-12586.747792976
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|313167.7218259|311028.69091767|309243.87879741|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|304557.85909673|302760.84344081|302675.04826757|301370.55363063|-326883.88440663|-326883.88440663|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158||-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-327845.26179158|-338300.67976842|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|307425.70529615|305111.22810683|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836||304075.95289836||304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|304075.95289836|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|||-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784|-336033.38202784||-336033.38202784|-336033.38202784|-336033.38202784|-337688.97618936|-337688.97618936|-337688.97618936|-337688.97618936|-345587.41798817|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-347265.97355913|-349255.80686312|-349255.80686312|-350671.00762569|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|323332.03587336|319012.8405844|319012.8405844|314108.32287155|310752.1920795|308968.10750556|308968.10750556|305107.71296983|305107.71296983|303972.79218869|303283.70023296|303283.70023296|295424.66692551|295264.96325056|280763.90361174|278136.11512415|277081.9056935|265924.33965945||258128.49957957|258128.49957957|256950.40480227|||256950.40480227|256950.40480227|256950.40480227|256950.40480227|256950.40480227||256950.40480227|256950.40480227|253862.22755808|247091.19451615|247091.19451615|242407.77168461|240585.75814076|240585.75814076|240585.75814076|232654.83721081|232654.83721081|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|221791.9189272|218180.02103022|206565.02336691|202184.02596323|187860.95239023|187860.95239023|187860.95239023|187860.95239023|186073.3915447|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-217452.98767813|-236609.37519792|-237476.25021992|-243105.1452826|-243105.1452826|-243105.1452826|-243105.1452826|-243155.21698067|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-256276.31354172|-261424.9594908|-262574.61665531|-262574.61665531|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|21930.976020313|21567.862244792|21477.680271992|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21402.365717393|21103.239685992||21059.821873324|20860.968748138|20613.909720153|20480.456444634|20480.456444634|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22218.157744157|-22323.175271286|-22331.612315922||-22331.612315922||-22331.612315922|-22331.612315922|-22331.612315922|-22331.612315922|-22355.657180151|-22355.657180151|-22634.230200168|-23034.422444631|-23215.29314152|-23215.29314152|-23218.019995271|-23218.019995271|||-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23218.019995271|-23224.358704076|-23224.358704076||-23224.358704076|-23969.393461822|-23969.393461822|-24025.659402024|-24262.343780027|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21940.475352844|21606.472614271|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-22970.541048774|-22970.541048774|||-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-23173.204998486|-23173.204998486|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20426.601106031|20426.601106031|20426.601106031|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|19870.598326712|19528.107305134|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21234.530841664|-21234.530841664|-21409.256490738|-21484.45129045|-21484.45129045|-21484.45129045|-21650.112544945|-21741.013938828|-21787.986884537|-21787.986884537|-21787.986884537|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22889.393834639|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20307.159191545|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1197.2176414009|1172.8609836929|1172.8609836929|1172.8609836929|1172.8609836929|1169.789981881|1168.9888687567|1161.9320763963|1157.7371313535|1157.7371313535|1138.4857015039|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1126.3114249539|1117.6793610599||1110.4215122888|1096.4683469876|1089.5759410973|1081.3621567748|1079.2357297497|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1175.7181623331|-1198.409069259|-1205.1346534061|-1205.1346534061|-1208.2775543456|-1208.2775543456|-1208.2775543456|-1208.2775543456|-1210.776337187|-1210.776337187|-1210.776337187|-1210.776337187|-1210.776337187|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039||-1218.8218755039||-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|||-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039|-1218.8218755039||-1218.8218755039|-1249.3020838932|-1255.3356487702|-1285.0951653002|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1136.7809224349|1135.2565804833|1113.6184227592|1106.4093586213|1098.7881762459|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1090.1724616119|1087.7561254467|1087.7561254467|1073.6734727186|1064.1357650461|1064.1357650461|1064.1357650461|1062.8175167179|1054.211273766|1054.211273766|1054.211273766|1054.211273766|1033.5586745761|1033.5586745761|1033.5586745761|1022.0354007113|1022.0354007113|1012.7615563459|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1165.3472040913|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1016.1492414056|1016.1492414056|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|974.20801191818|969.78667990909|965.5963110101|962.60701223344|940.47136447713|940.47136447713|940.47136447713|940.47136447713|936.52373830792|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1053.667264291|-1057.7969603234|-1075.3234078066|-1075.3234078066|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1103.1762868225|-1109.8069853583|-1133.785539287|-1149.1505992078|-1155.9451102309|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1188.4450459539|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641|-1203.2245561641
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40602.013129106|40034.627319884|40034.627319884|39302.641466538|38204.09330387|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913||-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|-42249.368246913|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39205.731815472|39004.107179595|39004.107179595|38817.434789624|38817.434789624|38388.371988471|37996.413320523|37433.070356137|36834.411506819|36752.724082492|36752.724082492||36427.08231388||36244.027548|36244.027548|35703.14172|35628.768577778|35078.631753087|34741.25750343|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|||-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497|-38173.525704497||-38173.525704497|-38292.084116108|-38653.426795676|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|35142.080789828|34663.423099809|34569.858999787|34497.8629627|34497.8629627|33334.681069667|33092.090077408|32953.044530453|32846.882811615|32353.647568461|31993.219520512|31530.74391168|31390.882124089|31232.869026765|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30796.346994374|30796.346994374|30796.346994374|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30505.247951055|30088.442167839|29938.66071274|29938.66071274||29938.66071274|29938.66071274|29938.66071274|||29938.66071274|29839.451652155|29839.451652155|29839.451652155|29839.451652155||29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29680.9711755|29680.9711755|29216.190195|28167.377994444|27635.811377838|27635.811377838|27635.811377838|27314.457086487|27277.341207207|26903.045785786|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26396.725789546|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-30586.504596755|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27105.916313998|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|15103.671376922|14931.301529913|14882.001888781|14882.001888781|14852.057654201|14783.287227409|14783.287227409|14638.208030455|14405.397811616|14373.164235129|14285.960261255|14187.679334882|14187.679334882|14068.073898617|14068.073898617|14068.073898617|14068.073898617|13978.248776241|13779.609751379|13640.535901349|13640.535901349|13640.535901349|13640.535901349|13640.535901349|13640.535901349|13640.535901349|13640.535901349|13632.817668166|13468.186297962||13355.206997735|13264.674441928|13256.089531974|13256.089531974|13256.089531974|13256.089531974|13056.099479971|12772.832755523|-13988.197598654|-13988.197598654|-13988.197598654|-13988.197598654|-14141.330665171|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.915640523|13234.487161211|13234.487161211|13234.487161211|13139.985734679||13046.706371865||12970.213026494|12970.213026494|12970.213026494|12970.213026494|12970.213026494|12970.213026494|12970.213026494|12970.213026494|12970.213026494|-13988.074232088|-13988.074232088|-13988.074232088|||-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088|-13988.074232088||-13988.074232088|-14087.042261837|-14087.042261837|-14239.324735375|-14334.305261527|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13403.960388182|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13368.17010046|13319.522333845|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793|-14362.981224793||-14377.368027547|13347.058387775|13347.058387775|||13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775||13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13347.058387775|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13343.928147165|13186.753496849|13081.003885388|13047.948761543|12966.887512825|12876.257118523|12876.257118523|12876.257118523|12876.257118523|12876.257118523|12876.257118523|12865.674576137|12743.749529041|12546.610587823|12530.520024117|12530.520024117|12530.520024117|12530.520024117|12390.300026797|12365.722251996|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|12280.815653231|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13365.346573316|-13592.385081462|-13691.81675718|-13806.018619089|12930.232992125|12930.232992125|12930.232992125|12930.232992125|12930.232992125|12930.232992125|12930.232992125|12860.481102361|12829.701224846|12783.723583162|12755.803981291|12574.251828755|-13680.268764655
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-306324.9632394|-306324.9632394|-310636.34804378|-313582.77560419|-313837.14889407|-313837.14889407|-320803.38766007|-321125.81962231|-325889.18586034|299776.74120703|299035.76800781|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|295024.82954582|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622|-320138.66344622||-320138.66344622|-322626.48155193|-322626.48155193|-322626.48155193|-322626.48155193|-325347.81283548|-330652.45870609|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-334472.18018366|-346608.47798184|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|318323.51961441|299058.46623823|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731|-314073.40516731||-314841.56193495||302254.98673894|302254.98673894|299268.70748771|299127.394359|299127.394359|299127.394359|28047.104146918|28047.104146918|27997.671274353|27463.745860393|-29233.941567698|-29233.941567698|||-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698|-29233.941567698||-29233.941567698|-29233.941567698|-29271.93507522|-29359.51712389|-29359.51712389|-29359.51712389|27317.322516685|27317.322516685|27317.322516685|27317.322516685|26753.136129649|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26127.72435595|25873.415951055|25628.944377305|25628.944377305|25628.944377305|25160.993752561|25074.104169513|25070.560188347|24954.350738474|24954.350738474|24954.350738474|24684.871282066|24684.871282066|24657.134757851|24345.649730946|24048.56139623|24048.56139623|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23552.351854165|23324.422296523|23324.422296523|23324.422296523|22942.342341387|22942.342341387|22258.769268207|21876.354742453|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|||21525.808344556|21525.808344556|21525.808344556|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|20996.528820439|20996.528820439|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|19823.262970112|19679.903300124|19235.170333471|19227.578148301|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19117.703873488|18451.670970542|17051.991026049|17051.991026049|17051.991026049|17051.991026049|17051.991026049|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18998.610696149|-18998.610696149|-18998.610696149|-19215.664192249|-19215.664192249|-19215.664192249|-19649.96021361|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.869771794752|-32.934227020956|-33.005843938961|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239||-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.18470446239|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713||-33.797296750713||-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|||-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-33.797296750713|-34.034475154533|-34.158677969657|-34.505673949677|-34.83583146255|-34.83583146255|-34.860087418028|-34.860087418028||-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-34.860087418028|-35.494013282401|-35.570433278003|-35.570433278003|-35.570433278003|-35.570433278003|-35.570433278003|-35.570433278003|-35.570433278003|-35.570433278003|-36.0032800332|-36.0032800332|-36.590064752465|-36.858891103407|-36.950868700294|-36.950868700294|-36.950868700294|-37.099888999703|-37.099888999703|-37.286032790875|-37.492859225511|-37.605263318301|-37.605263318301|-37.605263318301|-37.605263318301||-37.605263318301|-37.605263318301|-37.605263318301|||-37.605263318301|-37.605263318301|-37.605263318301|-37.605263318301|-37.605263318301||-37.605263318301|-38.30038080136|-39.037901135728|-40.797846498804|-41.081381151761|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|36.659319018126|35.368380757173|34.700318252599|33.714199608737|32.932002140608|32.898875423632|32.862067960327|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.599351902092|32.040964571728|31.832037064619|31.832037064619|31.832037064619|31.778222684609|31.778222684609|31.778222684609|31.778222684609|31.176870695471|30.431465431186|30.114941698679|30.105609582977|30.105609582977|30.105609582977|30.105609582977|30.105609582977|30.105609582977|30.105609582977|30.105609582977|29.675641138373|29.438360516832|29.438360516832|29.438360516832|29.407340597892|29.372874021292|29.247684743405|29.00238193671|28.874645489234|28.800298657438|28.78527722361|28.604452716005
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|6117.0723875658|6003.8026528509|5966.6140587232|5951.0050107694|5951.0050107694|5926.0740873697|5926.0740873697|5885.3238509872|5885.3238509872|5885.3238509872|5782.1931677636|5661.1590752928|5607.8989725476|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5563.9375378723|5522.950669235||5522.950669235|5522.950669235|5489.0007435945|5395.4452706605|5323.2169674006|5161.6011943217|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.1418315475|-5675.3798128306|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5694.2931701925|-5884.3326782389|-5884.3326782389|-5884.3326782389|-5884.3326782389|-5920.0946111401|-5920.0946111401|-5920.0946111401||-5920.0946111401||-5920.0946111401|-5920.0946111401|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|||-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891|-5962.799079891||-5962.799079891|-5962.799079891|-5962.799079891|-6102.784617554|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5572.5734713654|5499.9149681838|5482.6851459059|5482.6851459059|5444.983495451|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5339.9694597812|5259.7438442014|5156.5930647481|5156.5930647481|5156.5930647481|5038.9235367261|5038.9235367261|5019.5817074734|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4936.5105683856|4910.2339648729|4905.2044054143|4844.6906239683|4844.6906239683|4783.8784710758|-5280.2727272156|-5280.2727272156|-5280.2727272156|-5280.2727272156||-5280.2727272156|-5280.2727272156|-5346.5808080173|||-5358.5897866859|-5362.3219852065|-5362.482068597|-5362.482068597|-5362.482068597||-5362.482068597|-5387.8914427124|-5387.8914427124|-5415.6571585693|-5540.9523984104|-5698.8915537893|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5095.0162794868|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5445.3241251205|-5470.1285495314|-5470.1285495314|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5619.2174422026|-5653.3672125958|-5653.3672125958|-5753.4635695509|-5842.0706328343|-5845.7333783735|-5845.7333783735|-5845.7333783735|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5917.3609887695|-6006.4010986328|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5432.642631755|5386.0473686167|5265.8304095741|-5743.3442270986
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25219.662881864|-25276.868967914|-25276.868967914|-25276.868967914|-25276.868967914|-25276.868967914|-25302.798853238|-25722.443170264|-25894.881300294|-26098.59033366|23660.53325833|23660.53325833|23660.53325833|23660.53325833||23660.53325833|23660.53325833|23240.648064811|23222.417363964|23222.417363964|23096.963737738|22758.404153042|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25146.583992906|-25258.537769895|-25547.30764046||-25547.30764046||-25547.30764046|-25578.675156067|-25662.861284518|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|||-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721|-25820.564658721||-25820.564658721|-26001.085998421|-26001.085998421|-26677.595553801|-26748.550615334|-27819.05623926|-28018.451376956|-28441.501529951|-28653.279477723|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-29607.822776446|-30009.636418273|-30066.373798081|-30359.581997868|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|28913.565692617|28562.628547352|27969.198385947|27588.498206607|27156.38689623|26957.724563247|26957.724563247|26447.666127466|26447.666127466|26185.573474962|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-29086.082279049||-29086.082279049|-29086.082279049|-29086.082279049|||-29086.082279049|-29086.082279049|-29086.082279049|-29086.082279049|-29204.535865611||-29299.650961789|-29533.223290877|-29836.192545419|-29849.158383799|-30136.220226912|-30136.220226912|-30365.633585458|-30920.259539398|-31509.499431355|-31509.499431355|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32411.621624704|-32573.857360782|-32940.780692323|-32940.780692323|-34182.978547026|-34409.005787267|-34409.005787267|-34409.005787267|-34409.005787267|-35060.617541408|-35335.50931038|-35335.50931038|-35690.45840631|-35690.45840631|-35690.45840631|-35690.45840631|-35852.731562567|-36943.177507342|-36943.177507342|-36943.177507342|-36943.177507342|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37623.868397144|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|23930.924724365|23608.083027073|23201.203363414|22886.059292682|22599.954769647|22324.088494578|22324.088494578|22324.088494578|22324.088494578|22324.088494578|22324.088494578|21868.376105087|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21311.833383361|21157.481537068|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576|21033.291487576||21022.934986196|21016.42776244|20768.308624933|20545.342916593|19943.71435177|19657.849279744|19163.721421938|-21157.705575464|-21157.705575464|-21157.705575464|-21157.705575464|-21162.061750516|-21265.013056129|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21428.63069221|-21660.089658011|-21876.123469|-21876.123469|-21876.123469|-21876.123469|-21987.192743333|-22135.214159259|-22517.849065843|-22817.665513387|-22817.665513387|-23103.128348207|-23144.520196342|-23144.520196342||-23144.520196342||-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|||-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342|-23144.520196342||-23144.520196342|-23214.890255056|-23214.890255056|-23214.890255056|-23214.890255056|-23273.989172284|-23385.099080316|-23511.511084109|-23511.511084109|-23511.511084109|-23784.161832234|-23784.161832234|-23865.068702482|-23953.96522498|-24043.0724722|-24178.524969111|-24227.050026216|-24227.050026216|-24227.050026216|-24315.067933599|-24315.067933599|-24405.964370666|-24515.015967407|-24734.130823959|-24734.130823959|-24768.756471066|-24836.276366345|-24836.276366345|-24836.276366345|-25097.14040705|-25098.767118944|-25383.685687716|-25530.706319685|-25898.410589416|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23014.161119621|22787.345688468|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128||-24551.466418128|-24958.907131253|-25135.674590281|||-25329.527322535|-25440.697025038|-25639.649405637|-25639.649405637|-25639.649405637||-25639.649405637|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|22404.364478967|22137.127198853|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|21920.673639882|21467.248488758|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23300.739163716|-23343.877859649|-23343.877859649|-23343.877859649|-23343.877859649|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-24080.076230874|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22431.499069625|22000.610077361|21436.677863734
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|17754.748962352|17494.609830065|17494.609830065|17399.844255628|17347.715839586|17292.982518008|17292.982518008|17137.202797786|17075.194812082|17075.194812082|16825.549791202|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16689.693208093|16655.603564547|16550.837293942|16300.596993268|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16250.482899259|16170.592110287|15844.324566986||15674.305074429|15482.894527143|15377.054971782|15377.054971782|15357.561079758|15092.845644175|14835.717382417|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16315.726951032|-16488.453025965|-16488.453025965|-16930.442007364|-16930.442007364|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-16981.463282555|-17357.681425061|-17531.143461456|-17531.143461456|-17531.143461456|-17531.143461456|-17703.659401618|-17916.798644045|-17916.798644045||-17916.798644045||-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-17916.798644045|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|||-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965|-18073.257607965||-18073.257607965|-18458.151367858|-18458.151367858|-18525.686873898|-18525.686873898|-19014.763193221|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17187.21293634|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17140.711962152|17093.01329128|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16779.815005187|16739.662864178|16739.662864178|16739.662864178|16739.662864178|16522.847626864|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209||-18105.8535801|-18280.503977889|-18426.640313953|||-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953||-18426.640313953|-18426.640313953|-18426.640313953|-18527.211459948|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18852.096438822|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16480.649733573|16480.649733573|16466.666370637|16351.184856263|16004.260951404|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15458.406024314|15255.506693682|15042.674104091|14954.360115657|14484.455684063|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15440.032744021|-15440.032744021|-15440.032744021|-15440.032744021|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15971.628771202|-16159.976412447|-16183.418236052|-16600.636619497|-16600.636619497|-16600.636619497|-16600.636619497|-16678.262910552|-16757.613184807|-16757.613184807|-16757.613184807|-16757.613184807|-17150.736872008|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17529.366367118|16021.710863658|16021.710863658|16021.710863658|16021.710863658|16021.710863658|15824.234292954|15796.871436615|15549.301596239|15469.11288471
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-16924.604307687|-16924.604307687|-16924.604307687|-17167.060341875|-17522.511490972|-17569.401656635|-17603.501840706|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471||-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17605.664230471|-17699.349144968|-18241.55460552|-19023.782895022|-19845.063778421|-19845.063778421|-19845.063778421|-19845.063778421|-19888.442936322|-19888.442936322|-19955.547707024|-20052.275230027|-20122.035101397|-20122.035101397|-20122.035101397|-20122.035101397|-20485.31677933|-20690.5186437|-20870.909604111|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392||-20996.69878392||-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|||-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392|-20996.69878392||-20996.69878392|-21153.443093244|-21593.603436938|-21616.170485487|-22464.543809243|-22464.543809243|-22688.770899159|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20935.226086023|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20325.787012887|20194.763347652|19819.57038628|19602.618888207||19602.618888207|19602.618888207|19602.618888207|||19602.618888207|19602.618888207|19602.618888207|19602.618888207|19594.909875786||19570.45541754|19242.783797266|18952.315330296|18936.302876908|18936.302876908|18215.280974343|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|17827.925703883|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17248.309925324|17248.309925324|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17131.403604699|16514.004005221|16380.260638959|16380.260638959|16380.260638959|16380.260638959|16194.011821065|15997.679801184|15973.09851998|15973.09851998|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15034.552759458|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17446.928800266|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15756.142776702|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|-12065.654506234|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11341.166719806|11266.074133118||11242.026814576|11119.307571751|11005.675079723|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11760.09480992|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-11964.328796461|-12119.031996068|-12305.962957569|-12305.962957569|-12305.962957569|-12512.792175077|-12759.213527863|-12855.515030959|-12891.123495012|-12891.123495012|-13075.622364428|-13075.622364428|-13075.622364428||-13075.622364428||-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|||-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|-13075.622364428|12127.359734984||12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12127.359734984|12073.288594427|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-13094.022410119|-13141.124019367|-13141.124019367|-13141.124019367|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13351.880108737|-13454.755676374|-13494.395195971|-13528.605773301|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13690.964960055|-13838.623407476|-13838.623407476|-14030.692674973|-14129.027993794|-14129.027993794|-14340.142215326|-14356.269128141|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|7298.7350420459|7192.1145981426|7192.1145981426|7192.1145981426|7159.1273312695|7136.3081458551|7060.3423842834|7033.324871426|6920.1756362106|6920.1756362106|6920.1756362106|6920.1756362106|6920.1756362106|6804.5989730385|6804.5989730385|6804.5989730385|6804.5989730385|6758.832192265|6694.9246580723|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6592.1174115866|6512.1304573184||6468.3116192427|6374.7906880474|6225.2118756082|6127.790972898|6075.9899698867|5951.822188763|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6503.7618705313|-6522.290967257|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6545.9759379728|-6624.5443678676|-6624.5443678676|-6675.5492976307|-6724.5491051176|-6724.5491051176|-6724.5491051176|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6848.6178514752|-6878.6306326913|-6878.6306326913||-6878.6306326913||-6878.6306326913|-6878.6306326913|-6878.6306326913|-6878.6306326913|-6878.6306326913|-6883.7106576436|-6883.7106576436|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|||-6954.8278390733|-6954.8278390733|-6954.8278390733|-6954.8278390733|-6956.5864878592|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344|-6979.5540407344||-6979.5540407344|-7092.029679919|-7092.029679919|-7112.1996443545|-7265.2773826161|-7414.8637584623|-7516.181953847|-7624.4799487189|-7742.4777207988|-7858.5832932768|-7858.5832932768|-7858.5832932768|-7984.9814369743|7340.8718285675|7340.8718285675|7340.8718285675|7333.0763315649|7333.0763315649|7305.8625906276|7272.3473229196|7259.1078060736|7259.1078060736|7170.897562304|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7085.7214209306|7085.7214209306|7074.0793565895|6901.3103962106|6789.8448846784|6469.2720940871|6452.3643265941|6452.3643265941|6452.3643265941|6441.8492517712|6403.5547241903|6376.5052491003|6311.0058323337|6261.228702593|6256.0539538185|6256.0539538185|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6120.5593645825|6092.2708204722|6092.2708204722|6079.9120227469|6032.0689141632|6025.3599645586|6025.3599645586|6025.3599645586|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5908.6151683548|5816.1279648387|5722.1421831541|5639.2135368379|5492.9594853755|5478.0660948616|5358.462327624|5122.4581418045|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|14.314945352285|14.267716871598|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.125294565021|14.119252592029|14.119252592029|14.009169743792|13.912410760738|13.794901451377|13.516556776131|13.492140559239|13.492140559239|13.492140559239|13.492140559239||||||13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|13.492140559239|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.126646385619|-14.314051957074|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.529002218334|13.442224958305|13.345805674531|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919|13.343748092919||||||12.841943052377|12.798077545742|12.798077545742|12.487863498904|12.182070685733|12.148852467671|12.148852467671|12.037176668475|12.037176668475|12.037176668475|12.037176668475|11.911307612867|11.888119423623|11.721011577117|11.721011577117|11.460125939492|11.460125939492|11.460125939492|11.285695147121|11.056328269734|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.976967315764|10.836630005406|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.670827834065||10.670827834065|10.670827834065|10.670827834065|10.670827834065|10.51425321042|10.382503111489|10.180558980976|10.008399236506|-10.666402692322|-10.666402692322|-10.666402692322|-10.666402692322|-10.804891818899|-10.93987999375|-10.979867251001|-11.04823126332|-11.04823126332|-11.063618442355|-11.063618442355|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.075389804178|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.154718582465|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.179205364088|-11.200228048806|-11.244601775399|-11.244601775399|-11.349557612992|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.407805924407|-11.435339985944|-11.58148899195|-11.644987531474|-11.844431130943|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964|-11.989900941964||-12.305445692402|11.230931508549|11.230931508549|11.230931508549|11.100354075441|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.448265787984|-11.509048458631|-11.52015092273|-11.702834949443|-11.822009345569|-11.822009345569|-11.839668137804|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056|-11.969570835056||-12.052743867174|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.335810424399|11.282724911981|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.178738047198|11.163385437355|11.163385437355|11.163385437355|11.163385437355|10.847639452997
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|-34.753052899092|-34.753052899092|-34.753052899092|-34.753052899092|-35.091774887794|-35.091774887794|-35.091774887794|-35.596415567126|-35.779349061876|-36.432610111136|-36.608454577017|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842|-36.686426853842||||||-36.976588275373|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.416682332342|34.126869300543|33.690965974264|33.481626868173|33.454586426334|32.810651584815|32.519865774252|32.519865774252|32.519865774252|32.519865774252|32.519865774252|32.419292846364|32.321437216514|32.237708357433|32.191898429238|31.432666659182|31.200206326636|31.200206326636|30.307663351411|30.307663351411|30.116847150982|29.810401330124|29.810401330124|29.810401330124|29.810401330124|29.494889349552|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.408277505844|29.017530540856|28.834650960983||||||28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.834650960983|28.577390528852|28.529992963299|28.529992963299|28.529992963299|28.216967631545|28.216967631545|27.648823841726|27.648823841726|27.648823841726|26.907025982181|26.780028741933|26.530588169205|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.504835152542|26.335926718089|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.552757598975|-27.997508740004||-28.397231869759|-28.749701929161|-28.916334311244|-29.132038505074|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.269256542111|-29.638062951725|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|27.61474219244|26.663602626779|26.405010848676|26.405010848676|26.405010848676|26.391679292956|26.349087403924|25.850155649403|25.850155649403|25.850155649403|25.786283715808|25.6375377799|25.607454247059|25.607454247059|25.584818480414|25.584818480414|25.538686988532|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.763286485448|-27.806429852131|-28.050531126691|-28.050531126691|-28.366450768496|-28.366450768496|-28.366450768496|-28.366450768496|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.620902504935|-28.801002677297|-30.792781282372|-31.441978482081|-31.654294801437|-31.654294801437|-32.146438202023|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078|-32.177834261078||-32.522593220757|-32.791770944647|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.469053486149|-33.676726265263||-34.593585247808|-35.453191221267|-35.453191221267|-36.423718270655|-36.423718270655|-36.423718270655|-36.659219998766|-36.659219998766|-36.659219998766|-36.659219998766|-37.340797497883|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.686557467374|34.149009525962|34.149009525962|34.149009525962|34.149009525962|33.936251003658|33.936251003658|33.936251003658|33.936251003658|32.462500818477
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.1808584945|38.005998654694|38.005998654694||||||37.880243425421|37.880243425421|37.488265508551|37.488265508551|37.298073762146|37.24785782837|37.100397502306|36.84488785148|36.572097061744|36.482886048015|36.434899162421|36.434899162421|36.434899162421|36.434899162421|36.434899162421|36.297110265239|36.207900252325|36.111556386928|35.636798399442|35.636798399442|35.227225883826|35.227225883826|35.227225883826|-36.383728475098|-36.383728475098|-36.383728475098|-36.383728475098|-36.515254200304|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.550838337188|-36.595374912956||||||-36.63317713882|-36.63317713882|-36.657009256051|-36.657009256051|-37.032788316593|-37.227551093642|35.887917080798|35.606995454146|35.606995454146|35.599438630556|35.535487452055|35.172764556171|34.689182034865|34.48520378684|34.372447380479|34.072164730955|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.557507217605|-35.600009375898|-35.713898162144|-35.865441936142|-36.019936289927|-36.040969842919|-36.040969842919|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.11506397329|-36.452848986368|34.777014191802||34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.774459874029|34.349398334154|34.021554637097|33.532284286444|33.335871302226|32.989857341558|32.402618251145|31.986241484019|31.406933837835|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-34.668974517798|-34.75163843788|-35.037515718717|-35.037515718717|-35.302795073477|-35.900328368045|-35.920772221473|-35.920772221473|-35.995707821438|-35.995707821438|-36.220232141889|-36.811368241218||-36.868186595602|-36.878541551876|-37.209491079437|-37.317272749196|-37.317272749196|-37.533360905425|-37.533360905425|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.83774924007|35.83774924007|35.133610351515|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.28753186675|34.28753186675|34.28753186675|33.725035577042|-36.357943953169|-36.357943953169|-36.357943953169|-36.581049854107|-36.981723077372|-37.135249516782||-37.911387334727|-37.926541737343|-38.301713338191|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-39.10482665526|-39.10482665526|-39.319252983587|-40.254725155849|38.350648238312|38.350648238312|38.247942741327|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|37.957563404374|37.752848523781|37.094831354005|36.663701673992|36.373558729498
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.932862581763|44.550138349338|44.550138349338|43.586264578285|-45.783500632374|-45.783500632374|-45.783500632374|-45.783500632374|-46.040002779528||||||-46.125000375691|-46.144890129734|-46.144890129734|-46.144890129734|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.259494977913|-46.452218168005|-46.730240628702|-47.436378688263|-47.478417159216|-47.478417159216|-47.478417159216|-47.478417159216|-47.906573773641|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.648109867762|45.386790861234||||||45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.375517569456|45.295017783812|44.925019547863|44.5444676054|43.407742461947|42.803045865989|42.206160886527|-46.947950978043|-46.947950978043|-47.653278822107||-48.456421845933|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|44.271323915753|43.589882750289|43.589882750289|43.589882750289|43.102648093718|41.977942495896|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.527390981856|41.105434551441|40.867151832805|40.513767454636|40.513767454636|40.465294967771|39.667340968715|39.667340968715|39.474824612524|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-43.196840232807|-43.296488808479|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903||-43.749614000155|-44.116240236311|-44.704154461786|-45.029615051398|-45.071794755867|-45.451993367861|-45.638326218603|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-47.242090292878|-47.768991333585|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-48.09661831616|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.33144303821|-48.573826276179||-49.604251290821|-49.805043349408|-49.805043349408|-49.805043349408|-50.617979185079|-50.617979185079|-50.617979185079|-50.617979185079|-50.63108989077|-50.673432788111|-51.259371502375|-52.574302389859|-53.006546424052|-53.006546424052|-53.507273168719|-54.691413953742|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.478103453239|50.478103453239
08419|11629|/equities/aicc|TADAWULALL|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|13.358497262552|12.943885300507|12.627650709008|12.54183400456|12.308481014915|12.308481014915||||||12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.308481014915|12.123803154858|12.123803154858|11.835336544151|11.828152128982|11.652390582614|11.554878613743|11.533199042515|11.413554158957|11.187282525998|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|11.13657725854|10.906196790749|10.808618769266||||||10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.808618769266|10.715131637363|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205||10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.345193532244|10.341325975277|10.30591771428|10.078797205998|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.472380514844|-10.517089282919|-10.531210170244|-10.536091139252|-10.536091139252|-10.536091139252|-10.562323466865|-10.601470249591|-10.630522588555|-10.667246822587|-10.681909872268|-10.681909872268|-10.732122078179|-10.732358074451|-10.800397449362|-10.843219551364|-10.915799389194|-11.064221075189|-11.149655646026|-11.149655646026|-11.172710169082|-11.172710169082|-11.172710169082|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.599177701493|-11.677975238717|-11.814416264335|-12.098240109329|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305||-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.72867600316||-13.416813287406|-13.498497549327|-13.526274099801|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.156199969474|12.031435531183|11.946114056423|-13.50100156663|-13.50100156663
08420|11641|/equities/al-alamiya|TADAWULALL|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.321060780658|16.130068386013|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444||||||15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.985266594444|15.075851657164|14.604279494034|14.519199662459|14.473676280246|14.473676280246|14.473676280246|14.407130929258|14.407130929258|14.282631292788|14.282631292788|14.07847853816|14.041642943095|13.890714582548|13.715238024511|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|13.257661811329|12.757401934175|12.59711365226||||||12.524570459824|12.516189728293|12.359099505249|12.347036091311|12.347036091311|12.347036091311|12.226706946142|12.1785631315|12.058403506995|11.923781782522|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.58184706053|-12.635385739371|-12.669317761577|-12.973685996971|-13.098540113194|-13.341711094891|-13.475234617696|-13.490261252175|-13.564734705566|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.697632931692|-13.800040237971|-13.800040237971|-13.8400452853||-14.077827957024|-14.284252885039|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|12.963702332496|12.963702332496|12.963702332496|12.813705963034|12.813705963034|12.813705963034|12.547450906854|12.448013248895|12.448013248895|12.448013248895|11.941125382819|11.670139407492|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.467184239629|11.362426684965|11.336029501612|11.165588188895|11.131466978283|11.131466978283|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|-11.927961461785|-11.927961461785|-11.927961461785|-12.218845969045|-12.35316200345|-12.402402454938|-12.507260070205|-12.507260070205|-12.507260070205|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.701055510977|-13.060068599651|-13.060068599651|-13.240076162495|-13.384529063081|-13.562810523615|-14.067567197599||-14.236185806899|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.897298667575|-15.111442722375|-15.441603251623|-15.614078564319|-15.614078564319|-15.669932126685|-15.669932126685|-15.669932126685|-15.669932126685|-15.89584232221|-15.89584232221|-16.082998808851|-16.082998808851|-16.082998808851|-16.082998808851|-16.314443067964|-16.385114775096|-16.385114775096|-16.429016654133|-16.774462823999|-16.945326363125|-16.945326363125|-16.945326363125|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.56102177572||-18.060024229153|-18.155582603993|-18.212486543358|-18.212486543358|-18.212486543358|-18.212486543358|-18.543874093891|-18.744304574199|-18.883214919002|-18.883214919002|-19.290237815547|-19.630264502287|-19.891404502392|-19.948895451464|-19.948895451464|-20.070994585794|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.558615388077|19.007342099063|19.007342099063|19.007342099063|19.007342099063|18.997582552011|18.997582552011|18.972870108348|18.485410739825|18.473013629333
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|22.338231312351|22.240256348271|22.012225311599|22.012225311599|22.012225311599|22.012225311599|21.886203563755|21.886203563755|21.54244887889|21.219387028621|20.95042988769|20.898255846145|20.851395100622|20.377106315857|20.023450991584|20.014944973999|19.594384448853|19.379225374033|19.379225374033|19.379225374033||||||19.379225374033|19.379225374033|19.379225374033|19.379225374033|19.379225374033|19.206918107988|19.038797338276|18.89644120299|18.687156815918|18.589062103068|18.568471971896|18.568471971896|18.544040051687|18.544040051687|18.436710189436|18.195234429675|18.120261443807|18.071400497967|18.03044599804|17.982970556723|17.982970556723|17.982970556723|17.881938268504|17.881938268504|17.831043033425|17.786714532446|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|-18.51672484541|17.789864127227|17.789864127227|17.789864127227|17.789864127227|17.789864127227|17.606686720398|17.606686720398||||||17.606686720398|17.484096775614|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.471362527922|17.393736981369|17.361928991717|16.812143065578|16.525216605119|16.525216605119|16.525216605119|16.436907690821|16.215453697639|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-16.943033517967|-17.095768883434|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361||16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.548942244952|16.512158673014|16.451285884342|16.330317759471|16.328417383542|16.328417383542|15.990463772207|15.763849513165|15.719366623203|15.719366623203|15.719366623203|15.640408066953|15.581120337043|15.581120337043|15.535689606704|15.531877904509|15.504539484564|15.504539484564|15.331711180546|15.129678972935|15.077420985671|15.030807791672|15.030807791672|15.030807791672|15.030807791672|15.015341717361|14.955935432247|14.906595020086|14.874437955905|14.874437955905|14.84165208022|14.84165208022|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.417410707646|-15.445569350608||-15.445569350608|-15.487261910946|-15.487261910946|-15.487261910946|-15.487261910946|-15.576249017282|-15.576249017282|-15.592899775264|-15.592899775264|-15.822111155984|-15.931234494842|-16.009150178341|-16.137221963204|-16.137221963204|-16.206913531927|-16.398792599206|-16.434448453467|-16.434448453467|-16.434448453467|15.832329993323|15.832329993323|15.832329993323|15.832329993323|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.703091075204|15.605656546776|15.431840122215|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-16.046728458969||-16.450809468791|-16.56534289206|-16.569270704466|-16.983633993155|-16.987325430513|-16.987325430513|-17.014579828657|-17.014579828657|-17.014579828657|-17.014579828657|-17.028421781766|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.409849538746
08422|1025124|/equities/al-aseel|TADAWULALL|-5.8066257889672|-5.8440284657924|-5.9573319312718|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2952208592157|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749|5.2873063385749||||||5.2873063385749|5.2873063385749|4.8048846824993|4.8048846824993|4.747649601657|4.5440551744113|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3626846566706|4.3274273094103|4.2257527175398|4.0752806732887|3.9754126173634|3.9754126173634|3.9754126173634|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.9097640517823|3.816066801238|3.816066801238|3.7686853272914||||||3.7429839221636|3.7338682587223|3.7338682587223|3.7338682587223|3.7338682587223|3.7251315045442|3.6690348704751|3.6336940609535|3.6336940609535|3.6336940609535|3.6336940609535|3.5766044549501|3.5442825746046|3.4764252317732|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.700727469587|-3.7163637952271|3.5111120122978||3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|3.5111120122978|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.8214073487129|-3.9285082362323|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6747474404375|3.6466637421758|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-3.9418936485995|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0049482874148|-4.0499426581322|-4.1038251163627|-4.1064723864822|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1237142983681|-4.1813492845171|-4.2764993056847|-4.3213880708033|-4.3381950681365|-4.3381950681365|-4.4093832246635|-4.4315367531085|-4.4325927545527||-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|-4.4325927545527|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0752508128945|4.0191678167784|4.0071306097733|3.962922929418|3.8726922656561|3.8377136285068|3.7626145798158|3.7626145798158|3.7626145798158|3.7229052603456|3.6979694116523|3.6979694116523|3.6874658253911|3.6324622131192|3.6091246579315|3.4851387710732|3.1882095967578|-3.4669461053097|-3.4669461053097|-3.4669461053097|-3.4669461053097||-3.5499400608499|-3.5606668383937|-3.5606668383937|-3.6318519944462|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|-3.7166238541967|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.510083775625|3.505648684618
08423|11731|/equities/al-baha|TADAWULALL|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20617138191752|-0.20630153317907|-0.21644614360573|0.19025167069388|0.19025167069388|0.18655045232724|0.18655045232724|0.18655045232724|0.18655045232724||||||0.18655045232724|0.18655045232724|0.18655045232724|0.18655045232724|0.17757828093846|0.16868697611578|0.16720775578958|0.16223083259378|0.16211595895527|0.16211595895527|0.16211595895527|0.15975106907816|0.15951243095599|0.15951243095599|0.15890086069876|0.15890086069876|0.15890086069876|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.15863934250148|0.1568881573111|0.15633835829302|0.15633835829302|0.15633835829302|0.15633835829302|0.15633835829302|0.15479817033922|0.14699797763996|0.14368391450384|0.14368391450384|0.14271964661549|0.14271964661549|0.14251022101742|0.14251022101742|0.14251022101742|0.14251022101742|0.14251022101742|0.14147103654992|0.14147103654992|0.14147103654992||||||0.14147103654992|0.14147103654992|0.13881024747621|0.13881024747621|0.13881024747621|0.13881024747621|0.13075384095348|0.13075384095348|0.13075384095348|0.12638204760062|0.12303560797492|0.12291734637066|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13286750666314|-0.13405278506669|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12486510055753|0.12466122295561|-0.13485352325521|-0.13485352325521|-0.13485352325521|-0.13485352325521|0.12366826103388||0.12366826103388|0.12366826103388|0.12366826103388|0.12366826103388|0.12314251414338|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12247084686855|0.12210094525527|0.11972327579073|0.11966746221097|0.11966746221097|0.11966746221097|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.1193285576621|0.11602061486017|0.11550068754036|0.11395044183011|0.11395044183011|0.11395044183011|0.11395044183011|-0.1243121486169|-0.1243121486169|-0.1243121486169|-0.12606905814806|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12620746833285|-0.12827496773888|-0.12900551598259|-0.12966277459239|-0.12966277459239|-0.12966277459239|-0.12966277459239|-0.13548086427952|-0.13675651112426|-0.13752945357151|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.13835833343021|-0.14125499004639||-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14125499004639|-0.14265183794176|-0.14265183794176|-0.14469093733005|-0.14592325249173|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14766646813717|-0.14958497016922|-0.15024564598318|-0.15024564598318|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472|-0.15158732265472||-0.15598591698805|-0.15841768084411|-0.16085297364266|-0.16244775524041|-0.16794195545272|-0.17023549971267|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17085880348777|-0.17542089780939|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16183542001058|0.16146157916838|0.15940409210191
08424|11630|/equities/trade-union|TADAWULALL|-16.681150902505|-16.735167703358|-16.762012876394|-16.762012876394|-16.762012876394|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839|-16.833704823839||||||-16.849622866236|-16.849622866236|-16.849622866236|-16.887913753283|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.923931286853|15.907700827962|15.771889054385|15.664430591313|15.664430591313|15.439923468395|15.410460308212|15.410460308212|15.192178438127|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.240234756108|-16.629704898856|15.318648140751|15.318648140751|15.318648140751|15.223497701047|15.139996661476||||||14.591662660497|14.582958450204|14.248843606187|13.865381434972|13.846643546254|13.846643546254|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.657784374029|-14.825871740745|-15.663746077669|14.77671655948|14.77671655948|14.77671655948|14.77671655948|14.77671655948|14.77671655948|14.77671655948|14.77671655948|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093|-15.251264812093||-15.251264812093|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.627778326796|14.430865167829|14.149294560985|13.904216706572|13.729341786361|13.729341786361|13.700934932471|13.448816561964|13.342017942299|13.33841731915|13.33841731915|13.325464332204|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|13.258853246373|12.918992476672|12.918992476672|12.918992476672|12.918992476672|12.866658269266|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769|12.820849294769||12.820849294769|12.820849294769|12.820849294769|12.820849294769|-13.609352379824|-13.609352379824|-13.609352379824|-13.609352379824|-13.609352379824|13.051812871346|13.051812871346|13.051812871346|13.051812871346|12.385903711726|-12.446774514064|-12.509748917536|-12.597498926538|-12.638887918677|-12.734319833348|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|12.261795646477|11.668662104925|-12.034861829153|-12.034861829153|-12.083735336056|-12.150817143907||-12.322574867131|-12.422860955002|-12.458178730808|-12.571865368775|-12.82557438736|-12.82557438736|-12.938415727404|-12.958608745421|-12.958608745421|-12.958608745421|-12.962898544564|-13.19808484205|-13.19808484205|-13.19808484205|-13.372738031253|-13.372738031253|-13.372738031253|-13.372738031253|-13.372738031253|-13.372738031253|-13.372738031253|-13.659708715925|12.850918499409|12.850918499409|12.850918499409|12.850918499409|12.850918499409|12.850918499409|12.662687425016|12.442856927056|12.442856927056
08425|11650|/equities/qassim-agriculture|TADAWULALL|-24.015610136284|-24.015610136284|-24.114010296148|-24.183345752603|-24.28149589526|-24.527215999888|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.749087597638|-24.95454213543|-25.358817435136|-25.358817435136|-25.493130525869|-25.551255262475|-25.603617496601|-26.080686060711|-26.307934380792||||||-26.307934380792|-26.307934380792|-26.307934380792|-26.788260037394|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.820866350691|-26.853184227988|-27.337982077118|-27.672758414477|-27.754946952653|-27.754946952653|-27.791608869579|-27.972973978994|-27.972973978994|-28.151832569595|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|25.868838762652|24.954265355414|23.965850458482|23.698165904526||||||23.409073312022|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|23.401836116071|22.69648478534|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-24.812701636679|-25.345223883928|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-25.71140656461|-26.171562883475|-26.603324259722|-26.603324259722||-26.603324259722|-27.562582481132|-28.772868567292|25.343594597113|25.343594597113|25.343594597113|24.715106379469|24.10567271652|23.317003832214|23.317003832214|22.987782065463|22.556424000078|22.501387504655|22.501387504655|22.241541654884|21.970600957141|21.691779315986|21.508476827749|21.508476827749|21.508476827749|21.43355180968|21.43355180968|21.117280348022|20.428090051235|20.073432343339|19.787146772649|19.567941680778|19.443268898713|19.31696428589|19.231072895305|19.08119094877|18.899101872229|18.666780413283|17.725310684457|17.602567753543|17.405075692854|17.080084747431|16.71009343902|16.616770996426|16.493079359636|16.306753881889|15.795282001978|-18.182005989527|-18.182005989527|-18.182005989527|-18.182005989527|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.345495569875|-19.810550650148|-20.282784934927|-20.282784934927|-20.282784934927|-20.564206119035|-21.194673639375|-21.273873117935|-21.273873117935|-21.273873117935|-21.273873117935|-21.502080364769|-22.331200303574||-22.951334306421|-22.984816150336|-23.432325785255|-23.432325785255|-23.432325785255|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.712472090108|-24.139414399843|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.40467477071|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739||22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.223101276513|22.223101276513|21.673445854315|21.628623284933|21.628623284933|21.628623284933|21.476247882442|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|20.81568795819|20.81568795819|20.580715812533|20.580715812533|20.580715812533|20.580715812533|20.357461891007
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|56.180728358548|55.495253901262|55.360191386152|55.360191386152|55.089102260723|54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.976407101904||||||54.976407101904|54.976407101904|54.976407101904|54.976407101904|54.693095517201|54.693095517201|54.142327759048|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|51.287653486925|50.808503831976|50.148563434875|50.148563434875||||||50.148563434875|50.003962254299|48.943288935305|48.157765257361|48.157765257361|47.636404103705|46.721004983528|46.573839689456|46.573839689456|46.573839689456|45.954266575931|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|45.440635438621|44.964120527915||44.964120527915|44.964120527915|44.964120527915|44.964120527915|44.107356438826|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.345419927051|42.603243558066|41.592493181379|41.016658708952|40.556064615594|40.556064615594|40.556064615594|40.556064615594|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|39.333378296403|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-43.307151234961|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-44.841858639765|-45.057619693597|-45.086242705274|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.508076834151||-45.983973370072|-46.096673052983|-46.096673052983|-46.096673052983|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-47.978499891301|-48.595557426898|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|42.717196705233|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741||41.390500850741|40.642221472069|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|40.883410902192|40.883410902192|40.883410902192|39.603790781421|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.562956341356|38.562956341356
08427|103950|/equities/al-hokair-group|TADAWULALL|-2.4584908643685|-2.4584908643685|-2.4584908643685|-2.4827676260164|-2.5075195855223|-2.5294662124938|-2.5838514441722|-2.5987237553324|-2.6135819996425|-2.6317815807816|-2.6317815807816|-2.6317815807816|-2.6317815807816|-2.6675351226061|-2.671031049707|-2.671031049707|-2.6978122700347|-2.7253855365164|-2.7253855365164|2.5674869889528||||||2.5674869889528|-2.7065700563556|-2.7438000874129|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5695902239279|2.5117781484809|2.5117781484809|2.5047534797684|2.4394482478053|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.4237463006183|2.400551373076|2.3902596250314|2.3902596250314|2.3902596250314|2.3902596250314||||||2.3902596250314|2.3902596250314|2.3604576121004|2.3604576121004|2.3604576121004|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.3493314018917|2.2990347666953|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2823060113292|2.2107846293296|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|-2.4363959641914|2.2121989583562|2.2121989583562||2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.2121989583562|2.1691098186253|2.0543442669707|1.9219381746537|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8442688616113|1.8302988047949|1.8149105019846|1.8149105019846|1.8149105019846|1.7814561732917|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9275737756431|-1.9458596832156|-1.9541774863004|-1.969530522161|-1.9985932110922|-1.9985932110922|-2.0063258143682|-2.0068064367792|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.0231368406992|-2.1603742092164|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8933783581001|1.8824205056542|1.8819265473176|1.8819265473176|1.8776498081865|1.8776498081865||1.8776498081865|1.8776498081865|1.8776498081865|1.8776498081865|1.7834527036356|1.7834527036356|1.7834527036356|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9432224189694|-1.9515955521069|-1.9515955521069|-1.9641061704911|-1.9730068623531|-2.0164520077692|-2.0164843111681|-2.0164843111681|-2.0164843111681|-2.0242048137107|-2.0379229537797|-2.0379229537797|-2.0379229537797|-2.1018032687849|-2.190892433452|-2.2325472095801|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219|-2.2875102050219||-2.3800323017343|-2.430329562106|-2.4440099570956|-2.4440099570956|-2.5130490768355|-2.5130490768355|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5153198424127|-2.5260778205424|-2.5623364996942|-2.5984962463415|-2.6492212613463|-2.7003086761236|-2.7370406526107|-2.7370406526107|-2.8208141611437|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.481647815847|2.459546343644|2.4247055864241|2.4247055864241|2.4247055864241|2.2745277457663|2.2099238163044
08428|1025125|/equities/al-kathiri|TADAWULALL|-3.1924561637501|-3.1924561637501|-3.1924561637501|-3.1932846459923|-3.1986496220229|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.2102672716562|-3.210852545785|-3.2365028265307|-3.2522253728785|-3.2670657464363|-3.2670657464363|-3.2670657464363|-3.2670657464363||||||-3.2711841870787|-3.3113158730933|-3.3281286721173|-3.3523651101791|-3.4159612367113|-3.4487054277621|-3.4487054277621|-3.4487054277621|-3.4807837990878|-3.4992042280964|-3.5146714954168|-3.5235238106814|-3.5511374773546|-3.5681446358396|-3.5681446358396|-3.5681446358396|-3.5818273010997|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6178802600007|-3.6559779765982|-3.6994200020785|-3.7410222059879|-3.7683580061235|-3.8059533327197|-3.8082815109994|-3.8992016248466|-3.9538843484248|-3.9538843484248|-3.9538843484248|-4.0120938322638|-4.0873263700907|-4.144807111787|3.7115141210597|3.7115141210597|3.7115141210597|3.7115141210597||||||3.7115141210597|3.7115141210597|3.2783489026009|3.1313599901025|3.1313599901025|3.1313599901025|3.0809553946195|2.8805061010452|2.8700067365535|2.8538964152743|2.8157183594626|2.8066314930299|2.791812697448|2.6560341912014|2.6560341912014|2.6017048047099|2.4374497385062|2.1988329988097|-2.4894502171059|-2.4894502171059|-2.4922995194706|-2.4922995194706|-2.4949160797632|-2.6011567494644|-2.6246186915783|-2.6631874843602|-2.7082638127014|-2.7755708277673|2.5025502270999|2.5025502270999|2.5025502270999|2.4764446358485|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4761921056936|2.4303914510701||2.4303914510701|2.4146315334556|2.4146315334556|2.4146315334556|2.4098684918348|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.3942810249664|2.3614233414705|2.3149149197534|2.3037942138198|2.2100491354734|2.1422768378556|2.1378075573511|2.1097862558969|2.0958735233554|2.0565261582543|2.0148901652418|2.0032112147104|1.9967624242318|1.9822361397757|1.9324845261059|1.9166494681528|1.8782401028596|1.8782401028596|1.8045724037977|1.7709535725435|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.9837390664785|-2.008598977059|-2.0160822335547|-2.0259246565308|-2.0489440866539|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.1261132806992||-2.1501258777751|-2.1581954279623|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.204779587152|-2.2343383740081|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.3143796585727|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.374352693144|-2.374352693144|-2.374352693144|-2.374352693144|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3967807711673||-2.3983121235936|-2.3983121235936|-2.3983121235936|-2.4720133101244|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4955562040596|-2.564229082773|-2.6023378501445|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.3393212182711
08429|1053058|/equities/al-matheer-reit|TADAWULALL|-9.0176089822053|-9.0176089822053|-9.0176089822053|-9.0401209790176|-9.0640231192847|-9.070703328983|-9.070703328983|-9.070703328983|-9.1007816144008|-9.1259621587498|-9.1259621587498|-9.1259621587498|-9.1899938657116|-9.1899938657116|-9.1899938657116|-9.1899938657116|-9.2155940918623|-9.2155940918623|-9.2155940918623|-9.2155940918623||||||-9.2155940918623|9.0104655633719|9.0104655633719|9.0104513799153|9.0104513799153|9.0016123624866|8.991235663739|8.976928633945|8.9499200389306|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.0848489793944|-9.1099358412905||-9.1099358412905|-9.1099358412905|-9.1099358412905||-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1099358412905|-9.1599032334405|-9.1599032334405|-9.1599032334405|-9.1599032334405|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9797285604859|8.9453338236345|8.9453338236345|8.9453338236345|8.912593162803|8.8106590782582||||||8.7123995925519|8.702665503989|8.6179621309818|8.6121800840763|8.6116422474713|8.6116422474713|8.590136513021|8.590136513021|8.590136513021|8.590136513021|8.5823741322385|8.5215272777198|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7013593804544|-8.7182173586638|-8.7182173586638|-8.7182173586638|-8.7182173586638|8.511103881292|8.511103881292|8.511103881292|8.511103881292|8.406398396341|8.406398396341|8.406398396341|-8.5763239756175|-8.5763239756175|-8.5763239756175|-8.5763239756175||-8.5763239756175|-8.5809158103276|-8.5921279872577|8.4914123455957|||8.4914123455957|8.4914123455957|8.4914123455957|8.4914123455957|-8.6563375653789|-8.6563375653789|-8.6563375653789||-8.6563375653789|-8.6563375653789|-8.6563375653789|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|||-8.7031656277197|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.5675422851092|8.5662590911205|8.5662590911205|8.5662590911205|8.5662590911205|8.5436212674573|8.4320016427043|8.4320016427043|8.3266684791781|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4983235918245|-8.5070026917794||-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5745098438207|-8.5745098438207|-8.6155661307379|-8.6245179399963|-8.630020537323|-8.6344669818285|-8.6554536642119|-8.6554536642119|-8.7905040649887|-8.8966709671546|-8.9313012293234|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1349513473258|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1854318721523||-9.2282579324235|-9.293619886768|9.215050176531|||9.215050176531|9.215050176531||9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284||-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.5624307915345|-9.574923016934|-9.6076923236895|-9.6343729419532|9.3571357432948|9.3571357432948|9.3571357432948|9.3571357432948|9.254594982106|9.1873279549883|9.1753644919181|9.114849246849|9.0298325367651|8.9880645564409|8.9880645564409||8.9409319400586
08430|1062590|/equities/al-mashaar|TADAWULALL|-5.7078696794603|-5.7365217018231|-5.7394685798336|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392|-5.7407726286392||||||-5.7407726286392|-5.7407726286392|-5.7453031273397|-5.7914476363429|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6234199404767|5.6182638515229|5.6182638515229|5.6182638515229|5.6182638515229|-5.8194640663669|-5.8194640663669|-5.8405156430719|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354|-5.8551956771354||||||-5.8551956771354|-5.8551956771354|-5.8627723380053|5.5691697572823|5.5691697572823|5.5691697572823|5.4840776892896|5.3931106119646|5.3931106119646|5.3931106119646|5.3362336720906|5.3324490611301|5.3324490611301|5.3138325020721|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.5004228941385|-5.523803219948|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758|5.4096364298758||5.4096364298758|-5.5517399329466|-5.5517399329466|-5.5517399329466|-5.5530441887425|-5.565049238475||||-5.6383882313656|-5.6698757045454|-5.7176395117118|-5.7734883558831|-5.7883205956973|-5.819245080899|-5.8244999602386|-5.8244999602386|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6064462223012|5.6064462223012|5.5416067483644|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635||-5.7537997234798|-5.8075550914845|-5.8400612540864|-5.8678458739015|-5.8765856527296|-5.8765856527296|-5.8765856527296||-5.9189840448132|-6.0386224190677|-6.0386224190677|-6.0790247564277|-6.088826956567|-6.088826956567|-6.088826956567|-6.1614744820163|-6.1871939144714|-6.1896600416616|-6.3485926261305||-6.3485926261305|-6.3967695093551|-6.446966261378|-6.4810734796425|-6.5084150155275|-6.5132303876599|-6.5132303876599|-6.5132303876599|-6.5430338827461|-6.5500374599397|-6.5522638740473|-6.6059040996999|-6.6059040996999|-6.6059040996999|-6.6276712123521|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6712611943725|-6.6841792563866|-6.7401993517821||-6.8252214066127|-6.8735791170972|-6.9050881558411|-7.0323200682526|-7.1209112515852|-7.1565682480518|-7.1634791483339|-7.1634791483339|-7.1926286855667|-7.1926286855667|-7.2351427519022|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|6.9810137756117|6.9371157908449|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212
08431|1129465|/equities/al-moammar-info|TADAWULALL|159.05841903846|159.05841903846|158.90609004329|158.90609004329|158.90609004329|158.90609004329|157.67426287321|157.67426287321|157.67426287321|157.67426287321|149.34918792146|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|148.56068534897|145.26743189545||||||139.39714587233|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|139.20927698663|138.16306897483|138.16306897483|138.16306897483|134.83673923636|131.97415996287|129.26017841469|126.36686541384|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.9167107829|124.83335198822|124.83335198822|124.83335198822|124.83335198822|124.83335198822|124.54816616312|122.18685180099|119.2232759194|119.2232759194|118.95919139699|117.45465837933|114.45824760568|114.45824760568|114.45824760568|114.17437560632|114.17437560632|113.58303259346|113.58303259346|113.58303259346|113.58303259346|112.99579249451|112.99579249451||||||112.99579249451|111.52865824246|110.25405835602|109.40451081034|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.55999063566|108.51109604388|106.83455344869|106.3495028994|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|104.77609588345|101.04010636762|99.863091521245|99.863091521245|99.214551560064|99.005056186936|98.302267443853|98.302267443853|98.302267443853|98.0914060669|94.834896731913|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614|94.272529579614||94.272529579614|94.272529579614|94.272529579614|94.272529579614|93.761771233256|93.761771233256|92.196407140819|92.084898857638|91.921341487596|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192||-99.311692663192|-99.796325520409|-99.951471783202|-101.4683012184|-102.90922315214|-104.68670207182|-104.68670207182|-104.68670207182|-104.68670207182|-107.61855963777|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.35621271107|95.462460093734|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|92.34470180882|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-103.77943751866|91.368973442103||91.368973442103|91.368973442103|91.368973442103|91.368973442103|90.159970491225|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.32134602472|-104.7570522406|-105.31894557766|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.538877356617|97.398756941787|94.665281676177|93.872534008958|92.419482147404
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|-47.66636631675|-47.792613058039|-47.922183719619|-47.922183719619|-48.253217396189|-48.960690057994|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|46.030453625572|45.814898534232|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193||||||45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.619311250193|45.515905238286|45.515905238286|45.515905238286|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.479029756318|44.162946813119|44.080878525619|44.080878525619|43.236652604926||||||43.236652604926|43.236652604926|43.236652604926|43.236652604926|43.236652604926|42.697613866449|42.203192136156|42.055690081668|42.055690081668|42.055690081668|41.425354918517|41.425354918517|41.425354918517|41.425354918517|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-43.830795526373|-44.037089718566|41.895858735185||41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.895858735185|41.880629400788|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.759035002662|41.666896959981|41.666896959981|41.666896959981|41.296538608114|41.296538608114|41.146133282494|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.310585306726|-44.364434664605|-44.386240644659|-44.386240644659|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-44.836971275791|-46.086938802088|-46.086938802088|-46.294696079464|-46.294696079464|-46.827013901837|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-47.246502114183|-49.060322444579||-49.51809987627|-49.51809987627|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-49.530864111319|-50.00144933742|-50.142199347215|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|47.056128217665|46.710273386803|46.710273386803|46.710273386803|45.267133741209|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|44.426382388478|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.402595586281|-48.947041055341||-50.064732998366|-50.126333293791|-50.126333293791|-50.754526413674|-52.203689033449|-52.337658174237|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-52.811815111752|-54.176033489037|-55.267259271198|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|51.092852012969|50.408440021299|50.408440021299|50.408440021299|50.336404592486|50.197575020229|50.193554374284|50.082520392582
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|72.456401907356|72.07377887981|70.959751513455|69.255280815731|-73.228049647206|-73.228049647206|-73.408942950428|-73.498826093873|-73.698693455811|-73.920770421686|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818||||||71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.645516401818|71.472792950262|71.241992675584|70.927220944735|70.927220944735|70.927220944735|70.755314671212|70.755314671212|70.755314671212|70.755314671212|70.350343955019|-73.729819141225|-73.729819141225|-74.644244337961|-74.721384632239|-75.562817528966|-75.562817528966|-76.258686228067|-76.792980798383|-77.181093251595|-77.456767651647|-77.658353825667|-77.658353825667|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-77.904792050982|-78.021986251037|74.303685966851|74.303685966851|74.303685966851|74.303685966851|74.303685966851|73.487427834805||||||73.074919307823|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|73.023711356712|71.831903626734|71.779892579509|71.283216520364|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-75.699649758487|-76.194053167932|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|71.378421301914|70.992686690305|70.580767566865|-73.972609960568|-73.972609960568|-73.972609960568|-74.552902075463|-75.775445139865|-76.950496634355||-78.306108643071|-78.556787465962|-79.524209736621|-80.27865198958|-80.27865198958|-80.554054883984|-80.64339855409|-81.003774730104|-82.07086191325|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|76.584116468301|75.949016263607|75.654466075503|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-80.801086119445|-80.801086119445|-81.357513520492|-81.357513520492|-83.058344202321|-84.125940884794|-84.340049354193|-84.340049354193|-85.262406233355|-85.262406233355|-85.802679357048|-85.930752976201||-86.434168532449|-86.882408887101|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.060322600162|83.060322600162|81.639246655345|81.004715708495|79.977464017604|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-86.407259630884|-87.585845390652||-89.873162816735|-90.484768165448|-90.484768165448|84.967867834756|84.967867834756|84.967867834756|84.967867834756|-90.169394093192|-90.169394093192|-90.169394093192|-90.910439576745|-91.70604058332|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.026496902024|86.651663902639|86.018515193064|84.292796863007|83.60865843394|83.378614402729|83.378614402729|83.378614402729|83.378614402729
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|-9.2908749487651|-9.3059563640033|-9.3059563640033|-9.3138407604865|-9.3270455352655|-9.3367178696384|-9.366352427667|-9.3781696565345|-9.3940054723041|-9.3940054723041|-9.3940054723041|-9.4344498656874|-9.4821671404976|-9.5651853259558|-9.7429838904798|-9.8305379294753|9.5390856994795|9.5390856994795|9.5390856994795|9.5390856994795||||||9.5343798308104|9.5343798308104|9.5343798308104|9.5343798308104|9.5343798308104|9.5237553018695|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.5183332354321|9.4970369770012|9.3867075127454|-9.6981098898684|-9.6981098898684|-9.6981098898684|-9.7340112536522|-9.8394565416014|-9.9424600575591|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7585736706575|9.7484155710892|9.6949057111427|9.6854508728103|9.6660566694556|9.6617293233141|9.6507507300597||||||9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6507507300597|9.6175007264064|9.533889602759|9.4917152947586|9.4917152947586|9.4596841673499|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6345788693433|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887|-9.6349849236887||-9.6622054856002|-9.8296723146107|-9.8951913271642|-10.001323902419|-10.020360058999|9.8337306240782|9.8337306240782|9.8337306240782|9.8333141883848|9.8333141883848|9.8333141883848|9.7491688447793|9.7491688447793|9.7491688447793|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9473449333082|-9.9853831511483|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-10.005691003034||-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.027606885443|-10.027606885443|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007||-10.095990733007|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.15233349492|-10.177593068832|-10.241214412842|9.9201061117387|9.9201061117387|9.9090067399582|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.236604991601||-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.317762188456|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|-28.397873625961|-28.397873625961|-28.397873625961|-28.397873625961|-28.447636853552|-29.083485138522|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.912142212826||||||26.912142212826|26.912142212826|26.912142212826|26.912142212826|26.727379939774|26.297089415369|26.127320534187|26.006682042948|26.006682042948|26.006682042948|26.006682042948|25.651867898164|25.382554163974|25.382554163974|24.747281832211|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.42894005523|24.21826685519|23.870935963273|23.870935963273|23.870935963273|23.709373419682|23.588192137524|23.206880207906|23.066533322742|22.963721279814||||||22.963721279814|22.963721279814|22.563023678146|22.271263742253|22.271263742253|22.141404628538|22.010843016351|22.010843016351|22.010843016351|21.927603961853|21.788449978197|21.50161078171|21.24734478743|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.227247453439|-22.303886538067|-22.303886538067|-22.336540678385|-22.489433957769|-22.489433957769|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-22.813386798539|-23.021541357745|-23.327268442301|-23.373631831438|-23.398186897092|-23.398186897092||-23.686875580476|-23.796527914124|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-24.170971447609|-24.22663546313|-24.971817236357|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.066765671223|23.066765671223|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.771712528233|22.750790528196|22.731989361332|22.577766923426|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.211214305923|-24.391348046247|-24.411498354744|-24.568330975452|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.457567532983|-25.457567532983|-25.457567532983|-25.457567532983|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-26.459477532294|-27.732753661371||-27.994725230774|-28.288583759291|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-29.293958472727|-29.887732293339|-30.141923986244|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.089727985495|27.789787224332|27.789787224332|27.591204849344|27.591204849344|27.591204849344|26.862450404809|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065||-30.414542940725|-30.835603691328|-31.222892736051|-32.369881072148|-33.225470360542|-33.225470360542|-33.880570482435|-33.880570482435|-33.880570482435|-33.880570482435|-34.378412113391|-35.020459344875|-35.132972361732|-35.132972361732|-35.369968019247|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-36.371158635768|-36.817956540488|-36.967172407997|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|33.329218560081
08436|11704|/equities/al-babtain|TADAWULALL|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.780985885442|19.595537032883|19.533930502777|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.437745586613|19.354902284652|18.823962866499|18.757116624775|18.757116624775|18.757116624775|18.757116624775||||||18.757116624775|18.757116624775|18.757116624775|18.757116624775|18.757116624775|17.990299823797|17.990299823797|17.990299823797|17.990299823797|17.990299823797|17.339220606526|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|17.126722537574|16.972283057699|16.865498097219|16.820367580919|16.820367580919|16.805962410535|16.797364383897|16.571143845674|-17.463466612338|-17.463466612338|-17.463466612338|-17.463466612338|-17.463466612338|-17.654591418901|16.698340425549|16.698340425549|16.698340425549|16.646304035251|16.53107738502|16.410455279959||||||16.15235779618|16.114841070867|16.114841070867|16.036859820393|15.786139406658|15.742356346763|15.742356346763|15.742356346763|15.618171955388|15.435004209193|15.315930338604|15.267329661827|14.678099258423|14.678099258423|14.533442876604|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|-14.995432634266|14.450564789408|14.450564789408|14.450564789408|14.450564789408|14.346552398065|14.282336442858|14.282336442858|14.282336442858|14.198892082538|14.103212954563|13.963742233115|-14.687744771117|-14.687744771117|-14.853048548295|-15.022646304848||-15.116271995705|-15.320301770283|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.822667450036|14.508888132402|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.405587094173|14.269169958814|14.205229210245|14.205229210245|14.158401832964|14.092298041876|13.918696159601|13.918696159601|13.918696159601|13.844212329657|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.430964045934|-14.972181696817|-15.152052503079|-15.177835364308|-15.253150563733|-15.333128882002|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065|14.639460909065||14.639460909065|14.639460909065|14.639460909065|14.639460909065|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.286400359631|-15.314517862003|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|14.815820191059|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548|-15.544779631548||-16.027875019509|-16.027875019509|-16.028009018852|-16.419267797419|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.690948321673|-16.709941787027|-16.9917861295|-17.047911148629|-17.148046684885|-17.216348330869|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|16.195589985203|15.839914178132
08437|11706|/equities/alabdullatif|TADAWULALL|-19.527832458304|-19.603720936819|-19.603720936819|-19.603720936819|-19.898579051809|-20.097308506255|-20.229231584607|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.238846870716|-20.289144759718|-20.289144759718|-20.289144759718||||||-20.354606984115|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|19.232252238742|18.91250231371|18.701668661013|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.638342244838|18.572472410145|18.572472410145|18.572472410145|18.572472410145|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.489673344391|18.011859275784||||||17.545399191077|17.402666094232|17.388517064439|17.162796729788|16.998662253205|16.921847948303|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.801042688442|16.236712919951|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|16.183644727779|15.992938522842|-17.201373905438|-17.201373905438|-17.201373905438|-17.308428005942|-17.308428005942|-17.308428005942||-17.640475066247|16.589787292134|16.589787292134|16.589787292134|16.416430261015|16.376034288802|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.135968838955|16.135968838955|16.135968838955|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|15.970276024574|15.664751850492|15.598038070151|15.598038070151|15.598038070151|15.598038070151|15.550042011946|15.532293325875|15.532293325875|15.532293325875|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-17.842676788777|-17.908530189163|-17.962811630706|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.225365832702|-18.225365832702|-18.225365832702|-18.33373917833||-18.764154850278|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.141720110988||-19.858577523867|-20.367625949608|-20.367625949608|-20.872917967623|-21.524353165964|-21.67372623587|-21.836332035331|-21.836332035331|-21.836332035331|-21.922590679889|-22.219545093913|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|19.36840988858
08438|1057695|/equities/alahli-reits|TADAWULALL|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.774554673704|-9.8167274173459|-9.8630303471575|9.3530725624322|9.3530725624322|9.3530725624322|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634||||||-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.5131674018634|-9.515741159202|-9.5251590766282|-9.5251590766282|-9.5251590766282|-9.5251590766282|-9.5596217621003|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5600416004091|-9.5767128003338|-9.5969031665832|-9.659360532804|-9.659360532804|-9.659360532804|-9.6881778823486|-9.7240869322476|-9.7400966528452|-9.7762300393923|-9.7762300393923|-9.7762300393923|-9.8341441046246|-9.8740490687168|-9.9144988338457|-9.9361097327324|-9.960677781751|9.6603358284311|9.6603358284311|9.6581513634077|9.6562789006091||9.6258656761224|9.6237397482191|9.5874884183974|9.566654317442|9.4823929125109||||||9.4765478564676|9.4272750697065|9.3649984829712|9.3649984829712|9.3649984829712|9.3649984829712|9.3088871630351|9.2943186398259|9.2834889193118|9.2834889193118|9.2834889193118|9.2199876330231|9.1682520730984|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5041644458757|-9.5249567950197|-9.5249567950197|-9.5751934419968|-9.5751934419968|-9.6668813373092|-9.8054240175356|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929||-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8119166904929|-9.8883542315758|-9.8883542315758|||-9.911504349951|-10.060560369761|-10.093862008698|-10.093862008698|-10.093862008698|-10.180819226401|-10.180819226401|-10.180819226401|-10.19313229576|-10.226813517844|-10.249394135269|-10.249394135269|-10.249394135269|-10.269868903435|-10.269868903435|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.319769494809|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.393326736056|-10.400544137897|-10.400544137897|-10.400544137897|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|||-10.431872373759|-10.431872373759|-10.431872373759|-10.69502770599|||-10.69502770599|-10.787808282467||-10.900898305676|-10.9021091374|-11.046787941041|-11.119764605697|-11.169197488954|-11.169197488954||-11.169197488954|-11.182441421273|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|-11.195426966795|-11.195426966795|-11.195426966795|-11.195426966795|-11.210818939097|-11.210818939097|-11.210818939097|-11.355354181801|-11.487060458433|-11.57673338494||-11.686370622685|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.728808101692|-11.816453439967|-11.92050380947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.116871081145|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861||11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|10.959185199907|10.940205394085|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.542441965016|11.159701299187|11.159701299187|11.117445892224|10.977162195719|10.941291307384|10.92838397901|10.92838397901|10.859610179824|10.859610179824|10.632900613063|10.622111525263|10.552346351109|10.495940820335|10.468822629317|10.38535903015|10.3503988906
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|33.710192166437|33.710192166437|33.710192166437|32.883812659309|32.883812659309|32.883812659309|32.883812659309|32.564236474617|32.361277504448|32.361277504448|31.898860625873|31.898860625873|30.945401593987|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141||||||30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.303769470141|30.217521747931|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.419661813389|-31.650735119328|-31.999672876151|-31.999672876151|-32.284081655909|-32.48008972425|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-32.585941651752|-33.108823091112|-33.431386184204|-33.431386184204|-33.594874381477|-33.898749668791|-34.009863913241|-34.009863913241|-34.009863913241|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915||||||-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|-34.237721424915|31.645671817267|31.645671817267|31.645671817267|31.645671817267|31.645671817267|30.904079195089|30.11564609323|28.975160617675|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|28.839601433324|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.408946791086|-31.898829555946|-32.716478242297|-33.396086681573||-34.135651258063|-34.419613153219|-34.590980604133|-34.590980604133|-34.590980604133|-34.590980604133|-34.730099334198|-34.730099334198|-34.875666554193|-35.39518433966|-36.225761428561|-36.259733852509|-36.599704195794|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.315132789131|-37.681256908307|-37.920064341071|-37.920064341071|-37.920064341071|-37.920064341071|-38.342294042908|-39.400328019816|-40.538640125242|-40.538640125242|-40.538640125242|-41.247207862908|-41.247207862908|-42.452454071105|-42.544948874646|-42.566345406143|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648||39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|39.166135666648|38.859941632713|38.859941632713|38.859941632713|37.742156725421|37.599502859803|37.599502859803|37.599502859803|37.309265761921|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.61574650087|-40.710831751183|-41.418701081095|-42.116332695018||-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.563072917443|-42.774525480779|-43.198361111253|-43.482420933797|-43.482420933797|-44.011578679697|-45.088420789127|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.68819081592|40.684657809993|40.356285463726|39.866984670864|38.576651168649|38.125167609127|37.81921710604|37.81921710604|37.692462917098|37.277608419064
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|88.93165241641|86.754613626469|86.329779237852||||||86.329779237852|86.329779237852|86.329779237852|86.329779237852|86.329779237852|85.786533386706|85.786533386706|85.786533386706|85.786533386706|85.786533386706|84.918371023071|83.512073319634|80.024526588873|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.730019094459|79.538913411026|78.331374355457|78.331374355457|77.534859971097|76.374841614885|74.277603913593|72.57233683406|71.927600720841|71.911219547544|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|71.887782004612|70.408646163165|69.965159690843||||||69.899234521696|69.899234521696|69.899234521696|69.899234521696|69.499149044696|68.208775529534|67.72503006157|67.591699305472|66.94772433274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|66.898621331274|65.340131930311|64.150148793282|64.086275758811|63.427802075356|63.264719185964|63.264719185964|63.264719185964|62.605975804672|62.605975804672|62.449916273529|62.449916273529|62.449916273529|62.449916273529|61.505144197477|61.505144197477|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848|61.388838308848||61.388838308848|61.388838308848|61.388838308848|61.388838308848|60.613986246891|60.448873565272|59.140414606283|58.374072802012|57.835081908377|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.82497932159|57.233309975853|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.976570356378|56.448966808329|55.416906589943|55.349339850167|55.22009953682|54.222331250425|53.796243094509|53.796243094509|53.727770698408|53.510730983925|53.510730983925|53.510730983925|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.652902750223|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-55.795404761282|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525||-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.510726674525|-56.531362039213|-56.591792511018|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|-56.712372392227|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.74399332966|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.294278050707|52.125586934935|51.425652870482|51.410446574231|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.885088178752|-54.9167648126||49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.879885917844|49.38043091688|-53.962886042263|-53.962886042263|-53.962886042263|-54.845846334684|-54.845846334684|-55.085664077586|-55.607171923399|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807|52.680860805807
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|-16.226977008826|-16.226977008826|-16.226977008826|-16.281085696757|-16.333905959035|-16.333905959035|-16.333905959035|-16.333905959035|-16.53656231022|-16.569459292331|-16.569459292331|-16.577176673587|-16.683530603709|-16.839477524561|-16.865310845107|-16.865310845107|-16.865310845107|-16.865310845107|-16.892566823661|-16.948777764339||||||-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.948777764339|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-16.956848651675|-17.124276459777|-17.222529001328|-17.291699112889|-17.555220274392|-17.719133964581|-17.729038149563|16.447977128775|16.447977128775|16.21014683568|16.21014683568|16.21014683568|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|16.035690712549|15.646322700291|15.5984240551|15.5984240551|15.5984240551|15.5984240551|15.5984240551|15.5984240551|15.5984240551||||||15.5984240551|15.5984240551|15.5984240551|15.5984240551|15.5984240551|15.097137294346|14.960682192694|14.960682192694|14.960682192694|14.77658741613|14.77658741613|14.77658741613|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.459991234023|-15.624435073224|-16.016917034231|-16.016917034231|-16.016917034231|-16.016917034231|-16.016917034231|-16.016917034231|-16.109702427014|-16.109702427014|-16.109702427014|-16.109702427014|-16.109702427014|-16.109702427014|-16.109702427014|-16.257446852905|-16.540496340043||-17.283884620939|-17.492094358111|-17.711216008558|-17.945795522679|-18.146439484478|-18.524933103854|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.877881151754|16.66209009656|15.577877770626|-16.367794400744|-16.367794400744|-16.367794400744|-16.367794400744|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.465110011797|-16.5512327043|-16.594703180678|-16.749670168964|-16.841262614732|-16.841262614732|-16.841262614732|-16.870291484733|-16.974767805624|-17.248630975671|-17.400700700489|-17.633087726542|-17.633087726542|-17.694541291074|-17.97504491682|16.364985277463|16.364985277463|16.364985277463|16.364985277463|16.364985277463|15.982205393369|15.568006200321|-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932||-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932|-17.172847379932|-17.379830693415|-17.714256126804|-17.931394399452|-18.103773025724|-18.471969503002|-18.515521678479|-18.6134454933|-18.6134454933|-18.6134454933|-18.768272210844|-18.920302922734|-18.971414372237|-18.971414372237|-18.971414372237|-18.971414372237|-18.971414372237|-18.971414372237|-18.971414372237|-18.971414372237|-19.079348454775|-19.574831523168|17.536109267681|17.536109267681|17.536109267681|17.536109267681|17.536109267681|17.536109267681|17.536109267681|-19.167290606147|-19.167290606147|-19.167290606147|-19.167290606147|-19.167290606147|-19.167290606147|-19.167290606147||-19.769211466717|-20.528533962537|-20.528533962537|-21.327259305637|-22.044518451535|-22.044518451535|-22.349464501102|-22.508293987601|-22.898104006812|-23.036783119887|-23.039361820361|-23.039361820361|-23.44262288427|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|21.30238945414|19.54932278979|18.181469062833|18.007187635665|17.984653136206|17.976280686007|17.749201135223
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|29.24292229439|29.24292229439|29.24292229439|27.837633770843|27.837633770843|27.837633770843|27.837633770843|27.592926310323|27.588733067105|27.588733067105|27.588733067105|27.516370841739|26.933745460242|26.719716792338|26.497464026603|26.097181997468|26.018250288995|26.018250288995|25.782499859103|25.755611020253||||||25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.755611020253|25.579568101218|25.505145639611|25.505145639611|25.341272453945|25.296970584305|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|25.011959343323|24.975509728733|24.535010432472|24.463346162626|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.293018918792|24.222059661418|24.222059661418|24.222059661418|24.222059661418|24.222059661418||||||24.222059661418|24.206732041603|24.096369909982|23.791522211212|23.783103066568|23.783103066568|23.783103066568|23.546792844054|23.546792844054|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.210157442963|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|-25.3098006902|22.924895100466|22.924895100466|22.924895100466|22.924895100466|22.836414825611|22.836414825611|22.558238042387|22.458041841225|21.804490705812|-23.729341248802|-23.729341248802|-23.729341248802|-23.959267647323|-24.152519896358||-24.776133434342|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.250111171782|-25.377902107305|-25.675446383232|-26.559385370407|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.161743155972|-27.724160291371|-28.097954963774|-28.320686097904|-28.320686097904|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-28.740279743778|-29.342533718334||-29.547259581074|-29.861399610821|-30.499332807664|-31.059257823233|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.951592807505|28.715102915999|28.27678071684|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.415032705038|-30.474480134877|-30.82497880926|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|28.7382118485|27.951346532242|-30.030750390081|-30.030750390081|-30.030750390081|-30.030750390081|-30.120834584798|-30.538705026403||-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-30.549901928879|-31.090729165275|-31.090729165275|-31.090729165275|-31.351920684399|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|30.10573747857|29.577486125446|29.191530514779|29.191530514779|29.191530514779|29.021700754234|28.684111584634
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|-15.472386745589|-15.47393217681|-15.47393217681|-15.47393217681|-15.486591027823|-15.487162280905|-15.487162280905|-15.487162280905|-15.487162280905|-15.487162280905|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.496301258211|-15.617001309003||||||-16.042223786872|-16.30200489014|-16.30200489014|-16.825560601217|-16.916178102474|-18.24464280868|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.710051113815|16.644501852162|16.636045627645|16.636045627645|16.636045627645|16.636045627645|16.533383772165|16.251537876427|16.180663921583|16.180663921583|16.038718314473|16.038718314473|16.038718314473|16.038718314473|15.637835416489|15.637835416489|15.637835416489|15.637835416489|15.637835416489|15.633007496587|15.633007496587|15.630008346495|15.196675440401|14.931861608923||||||14.848735193081|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.752116763975|14.743462125886|14.649335887241|14.649335887241|14.464818135685|14.290908857393|14.131010263283|13.877789675217|13.808654770831|13.658373502134|13.658373502134|13.658373502134|13.658373502134|13.318193227316|13.253548019755|12.179498003179|-14.414940506522|-14.414940506522|-14.953753973604|-14.953753973604|-15.298615059986|-15.552905861684|-15.615686100879|-15.615686100879|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.720059354115|-15.781431277358|-15.781431277358|-15.932701039936||14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.085447789803|13.557164140956|13.017468131642|13.017468131642|13.017468131642|12.627186524714|12.242429401968|-13.558728974427|-13.558728974427|-13.62969890498|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-14.378146047474|-14.745717599525|-14.821908662202|-15.848787251978|-16.103934819646|-16.103934819646|-16.903260715744|-17.107485658489|-17.107485658489|-17.107485658489|-17.107485658489|-17.640539467955|-17.863628920979|-17.863628920979|-17.899418100245|-17.899418100245|-17.97268648559|-18.049468483164||-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.580520274059|-18.989466165852|-19.04829637138|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-20.127269320024|-20.550299490308|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-21.456904398409||-22.498782461449|-22.573091738273|-22.890102749455|-23.627890884201|-24.359879400245|-24.644310741415|-25.211457231299|-25.336063467414|-25.662292783957|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.004851941632|22.004851941632
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.698807823767|19.517787712726|19.517787712726|19.503633955501|19.503633955501|19.503633955501|19.503633955501|19.345149123429|19.081277515887|18.719071817517|18.719071817517|18.719071817517|18.719071817517|18.719071817517||||||18.719071817517|18.719071817517|18.719071817517|18.719071817517|18.518969482978|18.008854171523|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.679831090676|17.290922764393|17.197692795431|16.815213861107|16.456904824177|16.204338850356|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.111711134792|16.09301293148|15.895570890257|15.739220825717|15.739220825717|15.739220825717||||||15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.739220825717|15.734688988312|15.518407395979|15.518407395979|15.518407395979|15.512603374694|15.512603374694|15.512603374694|15.12518925281|15.12518925281|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.751470822144|-15.860522925907|-15.946136408441|-16.093484910983|-16.247205452409|-16.410228257143|-16.444698074089|-16.500738011743|-16.500738011743|-16.707486641568|-16.74165186635|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.797802240825|-16.85978071687||-16.882198586844|-16.882198586844|-17.033553086809|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.482438058356|-17.482438058356|-17.54493159133|-17.55863054078|-17.55863054078|-17.55863054078|-17.634033497629|-17.883370302847|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.238197141211|17.059107574401|17.023452741767|16.970504000082|16.838337582895|16.701485495378|16.693873357563|16.352082199287|16.039731113057|16.039731113057|15.921923840422|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.856171267412|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|||16.697794127536|16.697794127536|16.469770617035|16.005301681654|-17.375800843719|-17.375800843719|-17.652001111246|-17.901111832964|-18.096791417188|17.390355114003|17.390355114003|17.390355114003|17.270394753372|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.928742265115||-18.319713221004|-18.578570906774|-18.641510747503|-18.641510747503|-18.641510747503|-18.641510747503|-18.817234223232|-18.903998069946|-18.903998069946|-18.903998069946|-19.258885892436|-19.407651406973|-19.44216243334|-19.44216243334|-19.72684628773|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.399217201274|18.166441206335|18.166441206335|18.064935741821
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-16.639703872816|-16.639703872816|-16.639703872816|-16.639703872816|-16.639703872816|-16.946886751867|-16.946886751867|-16.946886751867|-16.946886751867|-16.946886751867|-16.959504257547|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482|-17.013087680482||||||-17.18305998659|16.225896257446|16.225896257446|16.225896257446|16.225896257446|16.225896257446|15.993588547228|15.913248596719|15.736943415062|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.660652854803|15.374800817572|15.368087131577|15.368087131577|15.368087131577|15.26112319148|15.26112319148|15.26112319148|15.26112319148|14.975322735712|14.590174476752|14.534115015254|14.534115015254|14.534115015254|14.534115015254|14.534115015254|14.523091672511|14.350657752985|14.311203849456||||||14.311203849456|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.089549021302|14.007833644614|13.888334244341|13.869445290665|13.860495477363|13.505182007335|13.346498890478|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.054817838008|-14.351649728677|-14.368500355505|-14.68907491766|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.816349907852|-14.820019214393|-14.912984919814|-14.953317245143||-14.954612184782|-15.231051472845|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.259284808843|14.14550280859|13.730188743824|13.708544352048|13.162271131403|12.964561742021|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.935300521776|12.653112125314|12.360866175665|12.237999662838|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-12.740890434592|-13.032727436885|-13.032727436885|-13.032727436885|-13.067977310533|-13.067977310533|-13.198678415478|-13.204087488586|-13.233962421946|-13.233962421946|12.466383187349|12.466383187349|12.466383187349||12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|12.466383187349|-13.099976111103|-13.099976111103|-13.099976111103|-13.327752273004|-13.455661670564|-13.455661670564|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.736705502641|12.563007205473|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.490461000693|-13.531068467312||-14.062298244032|-14.10718403237|-14.216316439233|-14.266278348059|-14.573642450009|-14.579974021552|-14.73850933983|-14.73850933983|-14.73850933983|-14.73850933983|-14.891453158031|-14.891453158031|-14.891453158031|-14.891453158031|-15.032171288209|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.047889594241|-15.358766321787|14.286332656349|14.286332656349|14.286332656349|14.286332656349|14.138518282004|13.950206646465|13.849303547036|13.602931251671|13.455858480032
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-54.180492443575|-55.47832451345|-55.864805226872|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395|-55.963351846395||||||-55.963351846395|-56.492611594397|53.736782484157|53.736782484157|53.736782484157|53.736782484157|53.364310305282|53.364310305282|53.364310305282|53.288124341616|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|52.898667920524|51.315187468456|50.976775410645|50.976775410645|50.4713268433|50.4713268433|50.15703075837|49.343117052789|49.343117052789|49.343117052789||||||49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|49.343117052789|48.436797149176|47.980173934464|47.980173934464|47.980173934464|47.200192624733|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-51.719462941926|-52.182737958477|-52.436374492166|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621|48.838604532621||48.066466105685|48.066466105685|48.066466105685|47.862740583668|46.903044881037|45.972828959548|44.772585444013|43.430651086745|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.003000935586|45.003000935586|45.003000935586|44.999108285778|44.999108285778|44.999108285778|43.943454286647|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|42.731307309406|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-49.067253772698|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.266587279043|43.41842971665|42.439921865004|42.438954671105|42.438954671105|42.438954671105||42.438954671105|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|41.653814998842|41.653814998842|41.653814998842|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-45.051912570389||-46.021569649811|-46.648967337206|-47.062741570556|-48.525267818331|-49.744741681284|-50.155268195676|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.968836381322|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.658808657145
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051||||||6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|6.7455450793051|-6.895582779507|-6.895582779507|-6.895582779507|-6.9100918861011|-6.9217686754443|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9398857344602|-6.9409839565461|-6.9578313228932|-6.9578313228932|-6.9578313228932|-6.9578313228932|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7652993337488|6.7342213145203|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6810416565275|6.6233799044662|6.5993107495897|6.5914563799559|-6.7494341721905|-6.7494341721905||||||-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7494341721905|-6.7867706634837|-6.7867706634837|-6.8103006524331|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8542576815078|-6.8563975786048|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.8653258936655|-6.9486954628374|-6.966328349262|-6.9938623318328|-6.9938623318328|-7.033180410029|-7.0490893328206|-7.1134322974435|-7.173258288409|-7.181397896901|-7.199330998676|-7.2042568008292||-7.2080626797001|-7.2489587014825|-7.2671763042511||-7.270195707116|-7.3118842271009|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.340053138681|-7.340053138681|-7.4222812493066|-7.5375345105838|-7.6961496268059|-7.7318328656913|7.541502677099|7.541502677099|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.530370294358|7.5193002878578|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6657351557531|-7.6763725881354|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.717075676667|-7.717075676667|-7.7452787349098|-7.7452787349098|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016||-7.756991131016|-7.756991131016|-7.822212624228|-7.9026886282781|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6473135064034|7.6473135064034|7.6175706993637|7.5539674373796|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.771154059162||-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.8029325547134|-7.8217663362568|-7.8217663362568|-7.8217663362568|-7.8225182510025|-7.8327982664777|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-22.521636997955|-22.832637465169|-22.832637465169|-23.120709485665|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-23.854862364865|-24.108734935232|-24.389706021887|-24.623006907152|-24.768896622841|-25.067662392926|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972||||||22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.564432324972|22.474924606312|22.006582624635|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627|21.807875102627||21.807875102627|21.807875102627|21.039860665653|20.762066668773|20.725630038871|20.332629219854|20.332629219854|19.80625429878|19.419171341364|19.365746083198|19.348607767884|19.111785505949|19.020873492226|18.330971233563|18.005523461453|17.880581505157|17.599534280937|17.563927606125|16.481030520884|15.95447949247|15.710989551371||||||15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.710989551371|15.591098446124|15.548654182448||15.548654182448|15.548654182448|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.521720625687|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.349860985117|15.298733109718|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886||15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|14.954792193039|14.954792193039|14.88421363683|14.867973981673|14.867973981673|14.867973981673|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.511467005891|14.374962994437|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|13.871154360491|13.871154360491|13.739060353921|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.449551525924|-14.535057746937|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.954366957226|-15.131518614599|-15.147243248433|-15.230270371404|-15.432522757812|-15.477383122745|-15.477383122745|-15.477383122745|-15.632871059156|-15.632871059156|-15.632871059156|-15.979856442054||-16.05428483601|-16.098094438133|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.85514243614|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.726095311911|14.726095311911|14.726095311911|14.693439131612|14.619376745085|14.485974142133|14.22997143222|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792||-15.745970917252|-15.918856462403|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-16.121614693484|-16.605127492305|-16.795696963598|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.64328688858|15.608872781541|15.608872781541|15.522080830232|15.270091087173|15.083433714785
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294|107.29846544294||||||107.29846544294|107.29846544294|107.29846544294|107.29846544294|106.51940547127|105.67309975779|105.67309975779|105.67309975779|105.5484567944|105.5484567944|105.08859740578|105.08859740578|105.08859740578|105.07177428496|103.74199879511|103.74199879511|103.74199879511|103.74199879511|103.74199879511|103.74199879511|101.83499922072|101.02610921103|100.11401143823|-105.77658431905|-105.77658431905|-105.77658431905|-105.77658431905|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.93657427451|99.271193723116|99.157437249724|99.064374840595|97.320972774136|96.609413939172|96.158792740166|95.629769914746||||||-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.65090016333|-100.73283872448|-100.73283872448|-101.35482099147|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.43802991977|-102.48947828203||-102.61575989672|-102.61575989672|-102.61575989672|-103.53417783257|-103.82353089117|-104.07170054938|-104.24855664069|-104.85450715814|-105.82513180233|-105.82513180233|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.608343868175|99.438434050102|99.438434050102|99.438434050102|99.438434050102|98.409991300344|98.409991300344|98.409991300344|98.22999131706|97.506656408604|96.523233450729|96.523233450729|96.523233450729|94.853591536237|92.940657296394|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|92.8703522019|91.909310970048|91.909310970048|91.909310970048|91.909310970048||91.909310970048|91.909310970048|91.909310970048|89.938123130511|-99.470694174476|-99.470694174476|-99.470694174476|-99.470694174476|-99.601650637904|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|91.14823126825|89.388546985599|89.388546985599|89.388546985599|89.388546985599|89.388546985599|89.388546985599|89.388546985599|89.388546985599|89.388546985599|88.913083200132|88.913083200132|88.913083200132|88.913083200132|87.796758365273|86.44639767501|84.2259247962|84.2259247962|82.267694387542|-90.474835217977|-90.474835217977|-90.474835217977|-90.474835217977||-90.474835217977|-90.474835217977|-90.474835217977|-90.555492519752|-90.555492519752|-90.555492519752|-90.555492519752|-90.555492519752|-90.555492519752|-90.555492519752|-90.852214945042|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.994245418229|84.345827191316|83.933861265019|83.933861265019|83.933724477724|83.933724477724|83.933724477724|82.760337921371|82.760337921371|82.107597876908|81.734531966242|81.734531966242
08450|11617|/equities/allianz-sf|TADAWULALL|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.784007069653|16.645563758286|16.467293064763|16.334769347166|16.325299795971||||||16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.223694160466|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.127931914913|16.079924621171|16.044360944503|16.038278553901|16.038278553901|16.038278553901|16.038278553901|15.946977268786|15.784418780639|15.667131113823|15.539035134642|15.474228280352|15.474228280352|15.474228280352|15.474228280352|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.14092988508|15.013255220178|14.733616940979|14.568462761247||||||14.490514446192|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.436107503505|14.420119350852|14.210132300525|14.157925168308|13.97102789485|13.831142421161|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.805514985448|-14.829461554825|-14.956068175965|-14.963408993276|-15.144898624986|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.283675814748|-15.385196210146|14.466723766914||14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.144009646459|14.144009646459|14.144009646459|14.144009646459|14.144009646459|13.925566417955|13.895073606992|13.873415260872|13.577127648019|13.440141943454|13.010157721306|-13.609294010831|-13.609294010831|-13.609294010831|-13.609294010831|-13.634926613395|-13.634926613395|-13.634926613395|-13.634926613395|-13.696585187453|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.950627328091|-13.950627328091|-13.950627328091|-13.950627328091|-14.012919162306|-14.022132368654|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.747167704175||13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.556554022014|13.556554022014|13.556554022014|13.556554022014|13.403949091369|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.046795675751|13.046795675751|12.987550706329|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.860744908871|12.80305015094|12.528944826202|12.476605680338|12.329562163741|-13.482672387311|-13.482672387311|-13.482672387311|-13.732969052206||-14.08441051577|-14.20267792912|-14.205197824059|-14.440220264393|-14.520518189838|-14.520518189838|-14.632071668505|-14.632071668505|-14.632071668505|-14.632071668505|-14.660079407029|-15.014532856734|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.710652335295|13.710652335295|13.339095438058|13.339095438058
08451|11628|/equities/acig|TADAWULALL|-15.517366710016|-15.562395689513|-15.562395689513|-15.562395689513|-15.645995534819|-15.963328376259|-16.28258712076|-16.596208331573|-16.712453627573|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687||||||15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.396234945687|15.35399435115|15.35399435115|15.346660275726|14.794100359332|14.794100359332|14.794100359332|14.794100359332|13.555667377458|13.348518875954|12.962798837951|12.894220886552|12.66913393904|12.570906402756|12.570906402756|12.534340754802|12.2870452047|12.093125774611|12.093125774611|12.093125774611|12.093125774611|12.077069697249|12.077069697249|11.900077168001|11.689935999761|11.689935999761||||||11.689935999761|11.689935999761|11.689935999761|11.689935999761|11.517707274634|11.202601772127|11.202601772127|10.887038838199|10.887038838199|10.793504334441|10.793504334441|10.606116454857|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.339509524592|-11.365010356117|-11.377789178611|-11.42282624392|-11.42282624392|-11.527584289492|-11.556905888973|-11.556905888973|-11.556905888973|-11.738784365586|-11.876427337783|-11.91158546039|-11.943499860579|-11.943499860579|-11.943499860579|-11.943499860579|-12.050555504488|-12.232839625331||-12.478710961841|-12.484122833171|-12.593469920598|-12.748604521882|-12.748604521882|-12.972894175993|-13.058771751706|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.570901407151|11.47322391288|11.196027120179|11.196027120179|11.196027120179|10.976696208921|10.592996283601|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.428735183305|10.428735183305|10.428735183305|10.428735183305|-11.714154045|-11.714154045|-11.800170677916|-11.800189779882|-11.824655425421|-12.011548796811||-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.029498143901|-12.2038868753|-12.595430092445|-12.781589089092|-12.818457946397|-12.818457946397|-12.818457946397|-12.818457946397|||-12.964952796937|-13.121059093476|-13.123776318116|-13.123776318116|-13.375307376167|-13.407787048989|-13.407787048989|-13.459763116499|-13.663070275673|-13.743411040183|-13.854901181191|-13.991001564628|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.942079572872||-14.463422012545|-14.712690724506|-14.725212032678|-14.888013344211|-15.30890409726|-15.341004289721|-15.56889381843|-15.700993065891|-15.731103266674|-15.86789262449|-16.04654781195|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.461102271552|14.461102271552|14.461102271552|14.461102271552|13.955668794309|13.88003753073
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|63.211138614502|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587|-68.727471454587||||||-68.727471454587|61.035442252923|61.035442252923|61.035442252923|61.035442252923|60.956047371548|56.723388384362|55.775986034097|55.282700140316|55.282700140316|54.736333192542|-57.451991798416|-57.451991798416|-57.451991798416|-57.451991798416|-57.507768368207|-58.169742716113|-58.302151195256|-58.302151195256|-58.7134991664|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|56.085863318312|55.945401949207|55.844754640282|55.844754640282|55.844754640282|55.844754640282|55.623154771697|55.623154771697|55.315881835076||||||55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|55.315881835076|53.617646441033|53.32246536046|53.32246536046|53.32246536046|53.32246536046|53.32246536046|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333||-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.264985787934|52.264985787934|52.264985787934|51.733317838848|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.488012262936|-54.731124397512|-55.245692884917|-55.556327886046|-55.823696845837|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.075814323828|-56.075814323828|-56.075814323828|-56.075814323828|-56.991084181265|-56.991084181265|-56.991084181265|-56.991084181265|-57.268623595124|53.521561163244|53.521561163244|53.521561163244||53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|52.890623429944|52.039581673598|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.143770556865|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787||-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.406093368326|-54.473437160688|-54.887153248475|-55.023645171028|-55.023645171028|-55.065162615094|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|51.360505258385|51.331487456554|51.331487456554|51.331487456554|51.079430888752|50.728165364747
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|55.220055328671|52.995618964637|50.684019461168||||||48.840022606865|47.853198917498|47.853198917498|47.853198917498|47.592442097256|46.484936994523|45.281040503151|45.027821992908|44.864237857929|44.864237857929|44.864237857929|44.864237857929|44.864237857929|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.574216454132|44.433573397115|43.79195185905|43.79195185905|43.79195185905|42.573279182175|41.385511863677|41.385511863677|41.385511863677|41.037238108282|39.964739009248|39.964739009248|39.964739009248|39.964739009248|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865||||||39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.854270299865|39.420579785419|39.420579785419|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202||38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|38.091399442202|36.783777302113|36.73016248019|36.73016248019|36.73016248019|36.73016248019|36.289067642242|35.834519483811|35.70113434292|35.70113434292|35.53681675038|35.080908415949|34.187676136401|34.101572640034|34.101572640034|33.823968498014|33.686632147655|33.574036270628|33.457818832938|33.415353182228|33.339281271201|33.332759670721|33.332759670721|33.332759670721|33.332759670721|33.332759670721|33.038620847581|32.760272266097|32.760272266097|32.702525087669|32.049471480399|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-35.687438561194|-36.117427436873|-36.117427436873|-36.117427436873|-36.117427436873|-36.841583031598|-37.790649169224|-37.86072237573|-37.978580926104|-38.16581552499|-38.16581552499|-38.16581552499|-39.239793756201||-39.832092635663|-39.832092635663|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-40.086933871085|-41.294371468021|-41.709300842764|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.447749480367|38.222409188454|38.222409188454|38.047119709854|37.661245766619|37.592493948384|37.551658984735|37.221845808642|36.593161678995|35.861289448964|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-40.471699137449|-41.224111975299|-42.795677649827||-44.310012778639|-44.310012778639|-44.310012778639|-44.310012778639|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|37.446619712154|35.898466440086|35.412819015806|35.412819015806|35.412819015806|34.396467751734|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.93057406996|33.000639423776|30.071820984337|29.64246803875|29.64246803875|29.64246803875|29.64246803875
08454|11671|/equities/alsorayai-group|TADAWULALL|-46.661616297197|-46.661616297197|-47.003846216143|-47.003846216143|-47.193161487514|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.658858313572|-47.67928654884|-47.761232156865|-47.761232156865|-47.761232156865|-47.761232156865||||||-47.761232156865|-48.212480513378|-48.894424191365|-49.738247914722|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|46.429921581277|44.899914266808|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|44.54810348825|43.647068406771|43.647068406771|43.647068406771|43.647068406771||||||43.647068406771|43.647068406771|42.474519519486|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|42.444973281308|41.663858735213|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|41.221785630749|40.613624795923|40.613624795923|40.587361901611|40.349844395684|39.322050345791|38.241168195288|-43.728808554259|-43.728808554259|-44.095897630681|-44.495442235723||-44.928267412997|-45.203629738332|-46.098478165204|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.993817179525|-47.520909884599|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.353280699342|42.578646620214|42.032084393712|42.032084393712|42.032084393712|42.032084393712|41.996759123507|41.249176761511|39.9240843157|39.818427653228|39.195476738517|38.154016202458|38.154016202458|38.154016202458|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|-43.64320290579|-43.64320290579|-43.788516621717|-43.788516621717|-43.788516621717|-44.356684796157|-45.735205880075|-45.953032318051|-45.953032318051|-47.672815551686|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926||-50.055586314007|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.094653558401|46.094653558401|46.094653558401|46.094653558401|45.538502215972|43.973336855163|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488||43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|42.639306945129|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.9725326552|44.802813213623|43.389237158339|43.060682729167|43.060682729167|43.060682729167|42.711872369363||||||41.343746059817|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|41.167980524373|40.656088030418|40.548430721053|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.342664555358|40.172404213798|38.808227031376|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.771197252071|37.72355156982|37.606722737286|37.273096996982||||||37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|37.273096996982|36.486774398705|36.138082453301|36.067313879386|36.041462917743|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-37.528111777258|-38.172900448853|-38.386556054281|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.494460775217|-38.821624439911|-38.901077798802||-38.901077798802|-39.820640303247|-40.603490327854|-40.906655072127|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.137978005499|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.402022029885|38.402022029885|37.393912900298|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|36.799628691793|36.347193809694|36.347193809694|36.347193809694|35.338548126426|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-39.536882787137|-39.536882787137|-39.536882787137|-39.752092579106|-40.313434206887|-40.691577925663|-40.691577925663|-40.691577925663|-41.359356603481|-41.359356603481|-42.396506743804|-43.710006772561||-44.175009474802|-44.61389767864|-45.979331305057|-46.757198007055|-46.757198007055|-47.237899329863|-47.237899329863|-48.219889246316|-48.802652980323|43.441715478571|43.441715478571|43.441715478571|43.441715478571|43.441715478571|-48.770461023118|-49.669956565196|-50.220318423739|-50.220318423739|-51.036465339121|-51.973849274777|-52.96538880364|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-54.097920066499|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.884890266483||-57.283211491975|-57.347175755217|-57.347175755217|-58.66352840498|-60.587223730304|-60.587223730304|-60.587223730304|-60.587223730304|-61.608026621318|-62.370031698518|-63.344479834562|-65.154976407164|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.563764628446|58.981957392202|58.701631147|58.701631147|58.701631147|58.701631147|57.751810690135|57.631218829292
08456|19027|/equities/amana-insurance|TADAWULALL|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.61148230305|11.470535879562|11.423500391228|11.423500391228|11.05944505928|-12.474874566768||||||-12.474874566768|-12.474874566768|-12.474874566768|-12.538749666981|-12.928610558832|-12.971618099375|-12.971618099375|-13.032603181661|-13.032603181661|-13.032603181661|-13.048448259368|-13.187164817402|-13.27796118585|11.969076179423|11.969076179423|11.969076179423|11.969076179423|11.969076179423|11.77563993021|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.687991193983|11.248878907333|11.136764342856|11.136764342856|11.064779905069|11.064779905069|11.064779905069|10.547532933275|10.202814677601|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.10880181385|10.080890306642|9.7032120325062|9.5491242516806||||||9.5337336461694|9.5337336461694|9.5021644191915|9.5021644191915|9.5021644191915|9.5021644191915|9.3557382774545|9.3364666479842|9.3364666479842|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.052475299555|-10.225171294204|-10.225171294204|-10.225171294204|-10.225171294204|-10.26019013192|-10.344655808098|-10.544617503094|-10.556796808163|-10.691688442195|-10.691688442195|-10.691688442195|-10.691688442195|-10.769653956056|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-10.793662990866|-11.008851147568|-11.008851147568|-11.008851147568||-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.6653631587676|9.610403473714|9.3716246350517|9.3716246350517|9.3716246350517|9.2484712318039|9.024412494617|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.5886162214007|8.5867965941656|8.5338243111426|8.5338243111426|8.5338243111426|8.5338243111426|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.1036936427186|-9.4804573466026|-9.4804573466026|-9.4804573466026|-9.5143966597145|-9.6571073975636|-9.8584526872715|-10.016114352672|-10.016114352672|-10.083597811319|-10.083597811319|-10.225109003492|-10.577343303305||-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.746196437714|-10.924662458496|-10.97295778283|-11.109397496212|-11.141932758848|-11.141932758848|-11.141932758848|-11.141932758848|-11.189925071442|-11.301028009746|-11.320034540844|-11.320034540844|-11.393371781985|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.623791556889||-12.180112733437|-12.180112733437|-12.391236718047|-12.412485051539|-12.838316785392|-12.889240965906|-13.113601085944|-13.218767046824|-13.218767046824|-13.218767046824|-13.346408128622|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345
08457|11690|/equities/amiantit|TADAWULALL|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|15.302772288141|14.19988802254|14.078576228406|14.078576228406|14.078576228406|14.078576228406||||||14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|14.078576228406|13.905836879209|13.905836879209|13.695104565389|13.695104565389|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.882305595283|-14.969271683035|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.000586359027|-15.378013072547|-16.042872095701|14.137566254064|14.137566254064|14.137566254064|14.137566254064|14.137566254064|13.948115054683|13.669419968477|13.089715070583|12.94022556925|12.915058524345||||||12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.676487249948|12.509270079508|12.444021809529|12.444021809529|12.444021809529|12.444021809529|12.444021809529|11.935351022024|11.935351022024|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.442198624179|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.597463441103|-13.668962876233|-13.870245421631||-13.964144704644|-13.964144704644|-14.100936410498|-14.247471700853|-14.295265016823|-14.295265016823|-14.295265016823|-14.402473089727|-14.414515097975|-14.414515097975|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.806982793646|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.582500061647|12.478488693917|12.307351737214|12.307351737214|11.656318829008|11.525774290769|11.513474361332|11.483441503215|11.168206911803|10.890685537922|10.412299345453|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.072409173847|-12.159034434293|-12.879024813941|-13.071640569161|-13.410223676309|-13.531840114179|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-13.789875777831|-14.051872977803||-14.515737278803|-14.733820102329|-15.164347858027|-15.712723222921|-16.019251469716|-16.086156716992|13.34170775275|13.34170775275|11.835442753419|11.245630551029|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|-12.152087162488|11.302736180538|11.302736180538|11.302736180538|11.302736180538|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|11.200656744517|10.957655002317|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514|-12.103387646514||-12.326204040136|-12.506493968529|-12.540425003417|-12.803618577727|-13.149323915268|-13.149323915268|-13.394474852263|-13.394474852263|-13.472076974204|-13.472076974204|-13.472076974204|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.178359909262|12.16037413302|12.014915007385|11.932545295507|11.932545295507|11.642035102588|11.642035102588|11.55627531447
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|-14.161020614724|-14.239333586081|-14.239333586081|-14.239333586081|-14.239333586081|-14.308490791912|-14.308490791912|-14.308490791912|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769||||||13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.824855022769|13.790394126421|13.763758378565|13.763758378565|13.651953862045|-14.039842726779|-14.039842726779|-14.039842726779|-14.039842726779|-14.039842726779|-14.039842726779|-14.039842726779|-14.039842726779|-14.167047688246|-14.179497556422|-14.20666374601|-14.243515379309|-14.322239062388|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.357093805863|-14.455104080387|-14.671226836518|-14.760251894346|-14.832502142976|-14.972224465553|-15.428583241772|14.807490394351|14.807490394351|14.627211303443|14.505234474309|14.480815987198|14.323684697248||||||14.075205172541|13.887449676728|13.846610739204|13.809567930933|13.777297499706|13.744774874636|13.669749640302|13.598147914827|13.598147914827|13.407942239907|13.327158124873|13.201287330995|13.105874341738|13.065328609485|13.065328609485|13.065328609485|12.92203157427|12.836228341735|12.836228341735|12.836228341735|12.836228341735|12.836228341735|-13.119191095921|-13.350767530438|12.990645824961|12.990645824961|12.990645824961|12.990645824961|12.990645824961|12.990645824961|12.990645824961|12.990645824961|-13.352476609864|-13.352476609864|-13.352476609864|-13.352476609864|-13.377751947683|-13.411946430518||-13.493274201633|-13.502527066604|-13.563918931104|-13.63935428948|-13.680393604115|-13.692316104131|-13.692316104131|-13.692316104131|-13.719240454785|-13.77449419365|-13.77449419365|13.227112294854|13.227112294854|13.227112294854|13.227112294854|13.227112294854|13.227112294854|13.227112294854|13.227112294854|-13.617303979993|-13.617303979993|-13.617303979993|-13.617303979993|-13.617303979993|-13.629264676276|-13.629264676276|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.673965189193|-13.711072680392|13.126298510198|13.126298510198|13.126298510198|13.126298510198|13.126298510198|13.126298510198|13.126298510198|12.905887801519|-13.720125296523|-13.722361461774|-13.909845555773|-13.942606145531||-14.077340795364|-14.094822620646|-14.168136198538|-14.225707088596|-14.231380719225|-14.231380719225|-14.231380719225|-14.270470482676|-14.270470482676|-14.378856136367|-14.625950974408|-14.839945654277|-14.859623531505|-14.859623531505|-14.950137248751|-15.037930134398|-15.103811294351|-15.17312392318|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.252190933617|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132|-15.269664433132||-15.684071066789|-15.858968102062|-15.884408724666|-16.043787546026|-16.248523229456|-16.248523229456|-16.248523229456|-16.248523229456|-16.248523229456|-16.248523229456|-16.248523229456|-16.42113653167|-16.5784846516|-16.719428297717|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.115029648021|16.066144019448|15.945161322845|15.886289574584|15.796433424376|15.62048114607
08459|11646|/equities/anaam-holding|TADAWULALL|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.2852215786708|-1.3202461820988|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.3364801333318|-1.4894223197709|1.2884195795313|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894||||||1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2338103877894|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2273846402683|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|1.2241229627344|-1.3580481144827|-1.3580481144827|-1.3580481144827|-1.3924978478133|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915|1.2495781241915||||||1.2467535070867|1.2415316295062|1.2032296074137|1.1978452044633|1.1978452044633|1.1763558010157|1.0600620552231|1.0155133852616|1.0019918301536|1.0019918301536|0.98869352463748|0.98869352463748|0.98304150212284|0.98304150212284|0.97570482861744|0.97570482861744|0.97570482861744|0.97570482861744|0.97570482861744|-1.0390837674335|-1.0390837674335|-1.0390837674335|-1.0390837674335|-1.0585375235031|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0589018547953|-1.0617798395092||-1.0688109471991|-1.0895677158782|-1.1089641727285|-1.123571287402|-1.1285967478847|-1.1285967478847|-1.1285967478847|-1.1285967478847|-1.1309407761467|-1.1407675269327|-1.156852874831|1.078744801462|1.078744801462|1.078744801462|1.078744801462|1.078744801462|1.0684942962729|1.0600492360419|1.0494991013546|1.0423878375181|1.039653202283|1.0323160537452|1.0323160537452|1.0323160537452|1.0323160537452|1.0317214964286|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.1108525322758|-1.112113971057|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1217403670871|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1221461637668|-1.1721624449285|-1.1840138121216|-1.1917824717913|-1.1917824717913|-1.2223137917953|-1.253237506067|-1.254719219722|-1.254719219722|-1.262165731017|-1.262165731017|-1.265350844931|-1.3123898334761||1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1513649901568|1.1414610435366|1.0954011932345|1.0789457179145|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0748444680288|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0681836045035|1.0380582975256|1.0380582975256|1.0380582975256|1.0380582975256|0.9612869937009|-1.1184482076793|-1.1184482076793||-1.1649979859623|-1.2139978044599|-1.22510861615|-1.2769540334152|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3005540991993|-1.3212087612058|-1.3212087612058|-1.3326208768846|-1.3708287409678|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731|1.2371567599731
08460|11694|/equities/arabian-pipe|TADAWULALL|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|39.704701498491|38.510778510286||||||38.498049300397|38.498049300397|38.498049300397|38.498049300397|38.153241521399|38.153241521399|38.153241521399|38.153241521399|38.153241521399|38.153241521399|38.153241521399|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|37.805671373683|36.758524435182|35.377804775392|34.824782286921|34.476980963061|34.09219995109|34.000222371328|33.566358749853|33.354288940945|32.531432343102|32.326037089666|32.251772477107|32.251772477107|31.751672880052|31.751672880052|31.751672880052|31.751672880052|31.751672880052|31.212970248195|30.967862860327|30.967862860327||||||29.421514899604|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|28.900490325882|25.814432932485|25.082263071288|25.082263071288|24.650847840033|-27.94405839209|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.243866620778|-28.330407127539|-28.590013077518|-28.590013077518||-28.590013077518|-28.590013077518|-28.590013077518|-28.590013077518|-28.590013077518|-28.590013077518|-28.590013077518|-28.590013077518|-28.616720462926|-28.616720462926|-28.616720462926|-28.616720462926|-29.504378546316|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|27.195104713193|26.586227543874|26.563586270062|26.501762746935|25.825428918399|25.825428918399|25.825428918399|25.321586771582|25.062874021105|25.010670147651|25.010670147651|25.010670147651|25.010670147651|25.010670147651|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904||24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|24.687619157904|23.769777234534|23.769777234534|23.333085307523|22.685288483447|22.685288483447|22.685288483447|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|22.653919977252|-24.539480353466|-24.539480353466|-24.539480353466|-24.539480353466|-24.539480353466|-24.608866321899|-25.049851960449||-25.469835778638|-26.360661543648|-26.360661543648|-27.305734887433|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.490283922874|25.356982607006|25.311091628735
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.3059374869146|-8.4677084618451|-8.5496762785252|-8.6563067472572|-8.6903406819365|-8.7303785439621|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923|-8.7383102392923||||||-8.7903446064802|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.226718868817|8.1241318539393|8.1073693517857|8.0665210357434|7.932245584674|7.9030512133653|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.8475303164635|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.6668353372438|7.5770391152549|7.4722660036273|7.4301846636095|7.4301846636095||||||7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.4301846636095|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|7.1400651130411|6.8504462114214|6.8504462114214|6.8504462114214|6.2166068411799|-6.6694362280138|-6.6694362280138|-6.7760402226192|-6.9091237856702|-6.9091237856702|-7.0062485087531|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0413756309958|-7.0904174313514||-7.1299086395864|-7.2137872448635|-7.2975413789431|-7.4022682496883|-7.4477627229191|-7.4477627229191|-7.4477627229191|-7.4477627229191|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9577247461611|6.8913606627047|6.8270674528082|6.8024309255731|6.8024309255731|6.8024309255731|6.6760343818811|6.6589270464742|6.600474608404|6.5527494885994|6.5391663156696|6.3953690850389|6.3953690850389|6.3953690850389|6.3953690850389|6.2004099249456|-6.9134443748619|-6.9134443748619|-6.9499383489981|-7.0049314278911|-7.0465907011374|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.5099766238201|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.5882671178967|-7.8347411753503||-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-8.1904613750773|-8.2955124927448|-8.5927916713209|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.7973067434239|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.3875845566755|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408||-8.8135168759878|-9.0169340466344|-9.0169340466344|-9.347149356083|-9.4062769499928|-9.4503073259096|-9.6636753660552|-9.6974695937449|-9.6974695937449|-9.6974695937449|-9.7288548964719|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468
08462|1131253|/equities/arabian-centres-co|TADAWULALL|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.739696303908|22.481884947423|22.330983151997|22.277387100488|22.277387100488|22.173764076531|22.016921404107|22.016921404107|22.016921404107|22.016921404107|22.016921404107|21.972495100507|21.972495100507|21.758329309368|21.617099474586|21.617099474586||||||21.617099474586|21.617099474586|21.617099474586|21.617099474586|21.617099474586|21.308999801915|21.129999135646|21.018887385961|20.702700119986|20.702700119986|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.386839482411|20.013153602927|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.202670884862|-21.518522819694|-21.721692704289|20.872771942516|20.872771942516|20.872771942516|20.872771942516|20.872771942516|20.872771942516|-21.749768860602|-21.749768860602|-21.749768860602||||||-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.749768860602|-21.787520655288|-21.943911084746|21.086764961244|21.053073200651|20.773414171479|19.743967737119|19.743967737119|19.487742226831|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.034516274367|-20.107240504064|-20.197077934032|-20.197077934032|-20.197077934032|-20.24016172275|-20.24016172275|-20.24016172275|-20.264624297454|-20.331586417307||-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.353810474153|-20.353810474153|-20.416456828378|-20.56828587349|-20.586983392589|-20.626648158887|-20.672942394525|-20.715490388109|-20.715667264492|-20.715667264492|-20.7368969678|-20.7368969678|19.951060314031|19.780321332962|19.780321332962|19.719285696562|19.719285696562|19.692540294391|19.634004983694|19.634004983694|19.634004983694|19.35445066005|19.261611361305|19.064012627911|19.017792389472|18.803102040379|18.665669891667|-19.584665144978|-19.584665144978|-19.584665144978|-19.667405593724|-19.764895002413|-19.800733203712|-19.800733203712|-19.825260289314|-19.889177993274|-19.985751897468|-20.183057553651|-20.234509210986|-20.303897889899|-20.340368334216|-20.340368334216|-20.351520502746|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137||18.983066241585|18.983066241585|18.903407274179|18.864504768462|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.775307535685|-19.897007385401|-19.908773794474|-19.908773794474|-19.938637723196|-20.136264683657|-20.256251896671|-20.256251896671|-20.326945822825|-20.515496299653|-20.640550240311|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.767764331456|19.401960745515|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.105222618775|-20.105222618775||-20.513337646433|-20.513337646433|-20.513337646433|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.739726017316|-20.739726017316|-20.791917640191|-20.806574960794|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|19.865220986738|19.806913123013|19.553236256575|-20.39996749209|-20.39996749209
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|336.59202713983|331.98002439093|320.16670529656|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108||||||314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|314.243352108|297.39262430402|284.19180173049|276.10495430385|276.10495430385|276.10495430385|276.10495430385|276.10495430385|276.10495430385|275.64996143353|274.46661330343|274.28511843285|272.76189341217|272.76189341217|272.76189341217|272.09703196435|272.09703196435|272.09703196435|272.09703196435|267.77447826497|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.70683186202|261.17424914736|259.46028632475|258.43570956043|258.43570956043|258.43570956043||||||258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|258.43570956043|251.18411698664|238.09346162306|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-251.11878136947|-253.2653148368|-256.40590113566|-257.63988981165|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077|-264.32873646077||-264.32873646077|-264.32873646077|-264.32873646077|-275.36526273419|243.26081918423|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.01455699139|237.83840360832|233.90933513853|232.21037610607|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|230.07134001249|227.40148483376|224.6127609264|223.67168808658|223.67168808658|223.67168808658|221.83521271502|219.71384741685|219.71384741685|216.69315430214|216.62573683582|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-258.82903796109|-261.51322198355|-261.51322198355||-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-267.58135928538|-270.12373033526|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-270.28958491478|-274.09953201252|-277.24393429179||-286.59325795062|-291.17069900046|-291.17069900046|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|251.10189062777|251.0875324048|251.0875324048|243.58410901316|243.58410901316|243.58410901316|238.93789619084|237.33098457782|233.92331450216|233.35924172657|231.6658183762|226.21757885578|221.10841366055|220.17231194642|220.17231194642|220.17231194642|220.17231194642
08464|11620|/equities/arabian-shield|TADAWULALL|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-21.642702217649|-22.301892196416|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|20.275434716754|19.673816716465|19.575353450016|19.41513266017|19.41513266017|19.41513266017|19.41513266017|19.41513266017||||||19.41513266017|19.41513266017|19.41513266017|19.41513266017|19.41513266017|18.910147501914|18.147942677569|17.796225478413|17.796225478413|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.288512558347|17.279457563169|17.154177367432|17.154177367432|17.154177367432|17.154177367432|17.154177367432|17.154177367432|16.931308944736|16.905898738475|16.687665595579|16.589628049586|16.52375599677|16.52375599677|16.52375599677|16.331950895595|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|16.078609303283|15.908454289753|15.604948219015||||||15.453275981164|15.415862523423|15.403926917864|15.403926917864|15.403926917864|15.403868968886|15.403868968886|15.403868968886|15.403868968886|15.245410397762|15.114827101017|15.114827101017|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-15.956635513016|-16.019594870352|-16.089550029727|-16.369500172902|-16.452777558752|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.547537012155|-16.673929712568||-16.913255662161|-17.045838747243|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.202215557343|16.202215557343|16.057620641471|16.057620641471|16.057620641471|-16.680357141258|-16.680357141258|-16.680357141258|-16.70039655871|-16.749329378283|-16.778143726097|-16.789592381512|-16.789592381512|-16.789592381512|-16.82609427487|-16.82609427487|-16.82609427487|-16.865125959652|-16.865125959652|-16.865125959652|-16.865125959652|-16.945906558599|-16.945906558599|-16.945906558599|-16.945906558599|-16.959896369075|-17.163217857254|-17.304686840786|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.517802085573|-17.883114009096|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752||16.403109644752|16.403109644752|16.403109644752|16.403109644752|15.801233290413|-18.13242354881|-18.13242354881|-18.13242354881|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.838733950464|16.798592981594|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.280542199112||-18.472018145045|-18.472018145045|-18.472018145045|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.879078958685|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.383431333197|17.344359496362|17.344359496362
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-20.365692220916|-20.365692220916|-20.430553103807|-20.472932658065|-20.545311964738|-20.559759498953|-20.560294829916|-20.560294829916|-20.852394646087|19.972847042838|19.972847042838|19.972847042838|19.972847042838|19.888503033099|19.743107643588|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023||||||19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.62860202023|19.376261596642|19.005349533886|19.005349533886|19.005349533886|19.005349533886|19.005349533886|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.955300512901|18.908369371174||||||18.908369371174|18.821200923653|18.448361693192|18.271595754412|18.090585273931|18.046697663411|17.963847212377|17.7706323778|17.750024991193|17.750024991193|-18.782064678708|-18.782064678708|-18.782064678708|-18.782064678708|-18.782064678708|-18.782064678708|-18.83479855065|-18.949469804813|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.013796129375|-19.149455060064|-19.207824801404||18.4879354977|18.4879354977|18.4879354977|18.4879354977|18.340857137506|18.300800916669|18.300800916669|18.132931308743|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.096630393875|18.05292023775|18.05292023775|17.953167800076|17.822540896874|17.556450042174|17.311393228211|17.311393228211|17.311393228211|17.311393228211|17.075370752191|16.870051998385|16.870051998385|16.680653089162|16.526286118424|16.522997954593|16.498453991398|16.318345803668|-17.631750660853|-17.631750660853|-17.71106736448|-17.71106736448|-17.71106736448|-17.884849222307|-17.884849222307|-17.884849222307|-18.376671640746|-18.502013675231|-18.583007697549|-18.701588608917|-18.901518055793|-19.067554468475|-19.067554468475|-19.067554468475|-19.164361852876|-19.164361852876|-19.262873537532|-19.526265443686||-19.56598495422|-19.56598495422|-19.759699333357|-19.772561871769|-19.772561871769|-19.792410254215|-19.802370468483|-19.981667853843|-20.118211800799|-20.200654938205|-20.22958665687|-20.443157151873|-20.553495349129|-20.553495349129|-20.553495349129|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.793334286004|-20.894716042711|-21.070036325668|-21.250742418058|-21.250742418058|-21.492009567428|-21.687514648623|-21.728886142282|-21.728886142282|-21.728886142282|-21.728886142282|-21.728886142282|-22.004588355519|-22.027241854643|-22.080134385868|-22.080134385868|-22.398162305403||-22.952744735665|-23.323747596683|-23.369825108781|22.036398199719|22.036398199719|22.036398199719|22.036398199719|21.866866089152|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-23.475629395683|-24.058667256258|22.607733280541|22.607733280541|22.607733280541|22.592763444378|22.592763444378|22.304724821994|21.900016715735|21.888716799931|21.888716799931
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|20.199560200802|20.199560200802|20.199560200802|20.090629680205|20.090629680205|19.947771975625|19.947771975625|19.947771975625|19.947771975625|19.947771975625|19.783080998646|19.669533879213|-20.669871495154|-20.669871495154|-20.669871495154|-20.669871495154|-20.669871495154|-20.669871495154|-20.669871495154|-20.703476921239||||||-20.703476921239|-20.703476921239|-20.703476921239|-20.703476921239|-20.703476921239|-20.703476921239|-20.703476921239|-20.703476921239|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.752322366063|-20.951016999841|-20.951016999841|-21.006129584446|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.718926971834|19.704917556358|19.380566746979|19.380566746979|19.380566746979|19.380566746979|19.380566746979|19.380566746979|19.380566746979|19.380566746979|19.263407767911|19.034898219345|19.034898219345|19.034898219345||||||19.034898219345|19.034898219345|19.034898219345|19.034898219345|19.034898219345|19.034898219345|18.852665302751|18.656685631949|18.656685631949|18.615761749699|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.330274094011|18.082684091169|18.082684091169|18.029980192752|18.029980192752|17.401088513899|-18.970136772498|-18.970136772498|-19.324596973375|-19.609552379135|-19.833391184811||-20.464323356421|-20.924637452476|-20.924637452476|-20.924637452476|-20.924637452476|-20.924637452476|-20.924637452476|-20.924637452476|-21.118935916297|-21.118935916297|-21.32208053844|-21.32208053844|-21.445089682129|-21.877322153016|-21.941476604635|-21.941476604635|-21.941476604635|-22.297751927039|-22.473057243185|-22.786730736446|-22.92503778281|-22.92503778281|-23.093565090965|-23.093565090965|-23.187850749571|-23.687056422321|-24.002840651503|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.381973334502|22.164414375304|21.922715336206|21.922715336206|21.922715336206|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-24.781715091208|-25.35801758605|-25.605574447112|-26.273416128641|-26.275462352441|-26.369317554152|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379||24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|24.151152795379|23.651836282483|23.225372401069|22.920415126826|22.899349331354|22.827054261604|22.799504014561|22.715004202072|22.689449041358|22.507165927877|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.867462264753|-23.966625014121|-24.121011106163||-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.121011106163|-24.574457000792|22.751782271229|22.751782271229|22.702135929172|22.702135929172|22.702135929172|22.702135929172|22.66592435159|22.66592435159|22.66592435159|22.66592435159|22.526581968618|22.478424511301|-24.132346600594|-24.132346600594|-24.132346600594
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-13.509278687315|-13.568087852086|-13.591341540109|-13.591341540109|-13.591341540109|-13.787045952226|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.992427848807|12.973809002761|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056|-13.409925813056||||||-13.458806641209|-13.564229416967|-13.593588378827|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|-13.638222852529|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.696199637784|12.530014820444|12.530014820444|12.530014820444|12.530014820444|12.466683515297|12.385203397259|12.159115036312|11.992835255576|11.992835255576|11.992835255576|11.992835255576|11.720040598252|11.720040598252|11.720040598252|11.720040598252|11.708933820039|11.646593188477|11.577067257285|11.577067257285|11.577067257285||||||11.577067257285|11.577067257285|11.525630660984|11.366333844894|11.366333844894|11.124815440436|11.064239422767|10.857209031338|10.857209031338|10.758009716928|10.670010987322|10.470012496357|10.361867225765|10.361867225765|10.319852869376|10.152058116446|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.391463546095|-10.39940413296|-10.422116002106|-10.543462339004|-10.598291466589|-10.624767910502|-10.647519945062|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.682278932396|-10.716421194941|-10.767134476669||-10.921260940772|-11.03584518669|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.166115034319|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.116313955034|10.116313955034|10.116313955034|10.116313955034|10.116313955034|-10.774416046212|-10.774416046212|-10.774416046212|-10.774416046212|-10.793795617499|-10.863105968279|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-11.245941005691|-11.498823257005|-11.527581369122|-11.55731271289|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.919618078758||-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-12.081797808067|-12.345330681686|-12.667034217918|-12.688927144038|-12.781030251171|-12.966584475968|-12.966584475968|-12.966584475968|-13.236204871573|-13.420227855486|-13.454601716164|-13.454601716164|-13.579557523863|-13.841730499419|-13.965256320273|-14.080337775205|-14.080337775205|-14.080337775205|-14.080337775205|-14.102597674236|-14.107330331654|-14.309255769352|-14.40710604939|-14.40710604939|-14.414562313128|-14.591736361239|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966||-15.108857139518|-15.314286056018|-15.333651294152|-15.762945852721|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-16.059352812691|-16.351503356213|-16.658152560534|-16.658152560534|-17.107946744828|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.19096595262|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|15.465619463737
08468|19029|/equities/united-wire-factories|TADAWULALL|-35.015906103108|-35.015906103108|-35.595640250751|-35.595640250751|-35.693072500834|-36.038129630659|-36.038129630659|-36.470912251442|34.313551636213|34.313551636213|34.313551636213|34.313551636213|34.313551636213|34.313551636213|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297||||||33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.840850660297|33.746778511441|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|33.261484354847|32.922482616496|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.781890767518|32.64307307502|32.586053416689|32.373014276312||||||32.373014276312|32.373014276312|32.373014276312|32.261682529236|32.089369476929|31.408943798678|31.408943798678|30.935942575336|30.935942575336|30.935942575336|30.935942575336|30.501741750373|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.750690949415|-31.770854494664|-31.770854494664|-31.770854494664|-31.787060443663|-32.103678164773|-32.408916237913|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236||30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.793711972236|30.381902191373|30.165742031408|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.60817260932|-31.684080761794|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-31.735957492953|-32.469119139915|-32.935743296923|-32.935743296923|-32.935743296923|-33.410547747415|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-33.492233609575|-34.659426211668|-35.247657560693||-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.247657560693|-35.518230622992|-35.704284025546|-36.067260028385|-36.425427809317|-37.149780899241|-37.874756554712|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.322254994555|-38.503894438394|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686|-38.684011235686||-39.23570692854|-39.518841031712|-39.583434479679|-40.505899421866|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-40.633445323116|-41.039295552577|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|38.361456075993|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022|37.753173570022
08469|11670|/equities/astra-indust|TADAWULALL|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|85.398294978833|81.694310451132|81.694310451132||||||81.694310451132|81.694310451132|80.654792018049|80.083106141745|79.8923389707|77.930376718882|77.58375284235|75.493055153338|75.097841263312|74.453155518128|71.06462012458|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|70.681228673702|69.82781735141|69.82781735141|69.82781735141|69.443233441681|69.443233441681|69.443233441681|68.086927996046|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|64.697748419196|63.886385860874|63.63751204273|63.63751204273|63.634515583714|63.634515583714|63.634515583714|63.634515583714|61.132790472993||||||60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|60.662980774111|59.875535465022|59.667262475513|58.524739178047|58.353382332366|58.353382332366|56.953757002664|55.743065625111|55.664516640681|55.305018532031|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|54.828420339229|52.948244609438|52.837973411353||52.837973411353|52.837973411353|52.837973411353|51.003303112224|-54.663340286985|-54.663340286985|-54.663340286985|-54.663340286985|-54.709264866263|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|50.978950834975|50.978950834975|50.978950834975|50.537724548695|50.303027106785|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.727043449763|-53.727043449763|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-54.095469101194||-54.095469101194|-54.095469101194|-54.095469101194|-54.152840499712|-54.152840499712|-54.152840499712|-54.152840499712|-55.976345980404|-55.976345980404|-57.273717204993|-58.026350966499|-58.781044191018|-58.781044191018|-58.781044191018|-58.781044191018|-59.266800087508|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|51.597992339906|50.781100819703|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|49.309588727123|49.277320977456|47.491469405765|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582||47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.372750617431|47.025277828029|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.453644859729|46.453644859729|46.453644859729|46.453644859729|46.453644859729|45.967939072116|45.29045159203|45.29045159203|45.29045159203|45.087519448891|45.087519448891|45.087519448891|44.608354985598|-47.407995559783
08470|1142328|/equities/ataa-educational-co|TADAWULALL|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|72.398371389338|71.437078982403|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438|71.081227974438||||||71.081227974438|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|69.604881932917|68.238755838278|66.065284349524|65.400310518568|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|64.10743401905|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|62.939999990754|60.737514594675||||||60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|60.737514594675|59.763905105195|58.748783704529|57.454208397082|56.693563910779|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.511640587676|56.457378430751|56.297088671158|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.95885721793|54.426507384139|52.518339588199|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126|51.938608126126||51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.655860296494|-54.655860296494|-55.012067759043|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364||-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.564514465307|-55.766128879096|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.604153540764|-57.521280186081|-57.851424209171|-58.112692718035|-58.39743495465|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443||54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|53.463359993206|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-58.048143955356|-58.359050958561|-58.387834567943|-58.792036713405|-58.868931334597|-58.935954793681|-58.935954793681|-58.935954793681
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.394718016162|23.226312091177|23.226312091177|23.226312091177|22.844906937647|22.844906937647|22.844906937647|22.844906937647|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.492745708482||||||22.492745708482|22.492745708482|22.492745708482|22.492745708482|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.476893024817|22.047574552314|20.623254003369|20.623254003369|20.35592894007|20.129790882812|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735||||||-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.643251016735|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-19.81864588888|-20.13537728159|-20.24359132781|-20.24359132781|-20.24359132781|-20.24359132781|-20.626104164282||-21.155766381334|-21.271678807019|-21.785302243496|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473265763599|19.473124314766|19.306128106352|19.306128106352|19.306128106352|19.306128106352|19.206398736367|19.18335550243|19.096112120965|19.096112120965|18.978109956692|18.82336629862|18.305417844923|18.111072130742|18.111072130742|18.047345660067|17.784120583906|17.559163862217|17.506690031675|16.982536852787|16.310688085501|14.669622601342|-16.289111271008|-16.289111271008|-16.289111271008|-16.289111271008|-16.382457033908|-16.668464254577|-16.828434281039|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-16.860055607849|-17.008286892992|-17.008286892992|-18.216201079798|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-18.984108766893|-20.082424412149||16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|16.796040584081|15.567621550729|15.567621550729|14.547831148759|14.1112370833|14.1112370833|14.1112370833|14.046146271874|12.80835482616|12.477817609782|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.604346973175|-12.922910882891||-13.301344449719|-13.473711021963|-13.509945931504|-14.002554591574|-14.354949297814|-14.50935423629|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|13.314599750519|12.870682237413
08473|11638|/equities/axa-cooperative|TADAWULALL|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.746913328025|29.642070123722|29.475316706818|29.319135550572|28.989515918177|28.559778895291|28.284560586092|28.284560586092||||||27.635636983946|27.635636983946|27.635636983946|27.635636983946|27.635636983946|27.386157233003|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.134168247898|27.011509158567|26.650354732358|26.596645981322|26.596645981322|26.596645981322|26.596645981322|26.525609482805|26.525609482805|26.525609482805|26.186610975007|26.186610975007|26.186610975007|26.186610975007|26.015802983565|26.015802983565|25.758299116871|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.16226012607|-27.226006373069|-27.226006373069|-27.226006373069|-27.286976034226|-27.286976034226|-27.286976034226|-27.286976034226||||||-27.286976034226|-27.398227460717|-27.429247917439|-27.503396526206|-27.532875395736|-27.581501273006|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.67739563925|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-27.754752743896|-28.179885030517||-28.343773189309|-28.343773189309|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|26.021509588772|25.992272210292|25.992272210292|25.992272210292|25.856492175186|25.761180283322|25.314010383569|25.246573061956|25.246573061956|24.90359888608|24.355850649484|23.950944636275|23.924329993912|23.845978401828|23.845978401828|23.845978401828|23.845978401828|23.506545717226|23.506545717226|23.506545717226|23.506545717226|23.506545717226|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.065423984162|-25.166873952672|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.176426512714|-25.473278476922|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|-25.490412193045|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749||23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.765727891749|23.571281096199|23.571281096199|23.571281096199|23.571281096199|22.650628563275|22.058370692322|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-23.99844620427|-24.258590620982|-24.707429482128||-25.410284645076|-25.410284645076|-25.410284645076|-25.410284645076|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|-25.728965068459|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.95347311142|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.83475218083|23.440730203805|22.873213191228|22.873213191228|22.873213191228|22.873213191228
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-19.980345200322|-19.980345200322|-19.980345200322|-19.980345200322|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142||||||18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.816021325142|18.543357294964|18.131259516498|18.131259516498|18.131259516498|18.036955599013|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|17.662183596469|16.769307547092|16.769307547092|16.769307547092|16.769307547092|16.388119623925|16.376740640272|16.376740640272|16.376740640272|16.376740640272|16.376740640272|16.338600681744|16.154250781992|16.154250781992|16.154250781992|16.154250781992|16.016945593069|15.901414438174|15.901414438174|15.626016241628||||||15.410018080161|15.302390349566|15.302390349566|15.302390349566|15.302390349566|15.302390349566|15.302390349566|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|15.035856827907|14.716613020931|14.716613020931|14.515126244265|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697||14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.082401619523|14.082401619523|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-15.325161109526|-15.406187794117|-15.406187794117|-15.406187794117|-15.54354182604|-15.573877353793|-15.573877353793|-15.573877353793|-15.573877353793|-15.573877353793|-15.600974740061|-16.038363155358||-16.038363155358|-16.200403567412|-16.322391843475|-16.322391843475|-16.322391843475|-16.322391843475|-16.322391843475|-16.810435877549|-17.022706520014|-17.454118529352|-17.569020049873|-17.824745902258|-17.824745902258|-17.824745902258|-17.824745902258|-18.18638489957|-18.371538726437|-18.406153881934|-18.555726488858|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|16.807517113182|16.807517113182|16.807517113182|16.807517113182|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.645436725823||-18.226040374137|-18.324490347281|-18.329432371341|16.641564277117|16.641564277117|16.568403777485|16.563782436986|-17.713301725813|-17.713301725813|-17.713301725813|-17.753668965706|-18.079633065737|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.27802198511|-18.27802198511|-18.561508215278|17.400000609788|17.400000609788|17.400000609788|17.400000609788|17.400000609788|17.221489443722|17.221489443722|17.221489443722|17.221489443722
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-73.094616169373|-73.14956987637|-73.418754125897|-73.418754125897|-73.418754125897|-74.16528015806|70.205119108439|70.205119108439|70.205119108439|70.205119108439|70.205119108439|70.205119108439|70.205119108439|70.205119108439|68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.804861925855||||||68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.804861925855|68.794290011475|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|68.488700384224|66.976334777502|66.90411067969|66.90411067969|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|66.596591557961|63.768435149172|62.742703602026|62.245412478817||||||62.245412478817|62.245412478817|61.681631294151|61.681631294151|61.681631294151|61.418482691336|61.10485501902|61.10485501902|61.10485501902|61.10485501902|61.10485501902|61.10485501902|60.044286363839|58.115874415767|58.107253241112|58.107253241112|56.509262449361|-60.900294854786|-60.900294854786|-60.900294854786|-60.900294854786|-61.061436735421|-61.473819612164|-61.598688203647|-61.631875442746|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714|-62.084538581714||-62.593931545533|-63.309921650662|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.848864879603|-64.515406439033|-64.713464739547|-64.713464739547|-65.353850473548|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.426042543044|60.215482106168|60.215482106168|59.617201662018|59.166723845194|59.166723845194|59.166723845194|59.166723845194|58.832990437612|58.832990437612|58.664434201038|58.482704116809|57.841894522759|56.740991582973|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-63.715112363924|-64.15012450972|-64.253239876434|-64.253239876434|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-66.218527232146||-66.487252141078|-67.185835839466|-68.233486313824|-68.233486313824|-68.233486313824|-68.233486313824|-68.233486313824|-68.459432119798|-68.738256130695|-69.625839721362|-70.306492393988|-71.268323017246|-71.396058892525|-71.396058892525|-71.396058892525|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291||-74.439751663464|-75.325003165102|-75.325003165102|-76.944447113514|-79.677166172134|-79.71907403322|-80.653158185084|-80.653158185084|-80.653158185084|-80.653158185084|-80.653158185084|-83.392398831137|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.30972448385|71.761211301567|71.761211301567|71.761211301567|70.434679986903|70.377422122899|69.821919352035|69.821919352035|69.821919352035|69.821919352035|69.402968216813|69.402968216813|69.402968216813
08476|11723|/equities/nat-shipping-co|TADAWULALL|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435||||||21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.930017075435|21.614833074031|21.35907184329|21.169336337142|20.756669064686|20.420371819785|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.385087325198|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528||||||20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.346126579528|20.253940434784|20.253940434784|20.253940434784|20.096971241997|19.835521504136|19.809837761689|19.636856016372|19.56317301244|19.114634200936|18.818681589622|18.818681589622|18.227795455508|18.227795455508|17.623474171484|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|17.569967209927|-18.421671460934|-18.421671460934|-18.421671460934|-18.421671460934|-18.735189939944||-18.846506358747|-19.116487981616|-19.201011942417|-19.201011942417|-19.336307418115|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.479683234149|-19.49594405167|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.667537165658|-19.74170764395|-19.900045219488|-20.075975223192|-20.362194056652|-20.556139834879|19.332087746199|19.24491166068|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.216801507837|19.050148707371|18.894607788701|18.814378268607|18.740047992476|18.635238609058|18.62001890531|18.62001890531|18.62001890531|18.62001890531|18.566686358616|18.411750069574|18.411750069574|18.287137456533|18.287137456533|18.069040876623|17.308192683586|-19.311006481416|-19.311006481416|-19.311006481416|-19.497413775399|-19.53786579445|-20.047627304163|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881||-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.127186444881|-20.467242509659|-20.495084637333|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.6864565451|18.079395673789|17.938216101369|17.453570775678|17.132293615199|-18.665264757995|-18.665264757995|-18.730606075019|-18.730606075019|-18.730606075019|-19.235857747098|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633|-19.366078781633||18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.260495359981|18.181884333043|18.181884333043|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|18.07256034889|17.726917945435|17.492869707269|17.307450937541|17.307450937541|16.904574049084|16.723599474263|16.489183576716|16.080574944961
08477|11730|/equities/mubarrad|TADAWULALL|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4374976405203|-2.4544418265091|-2.4598585398908|-2.4598585398908|-2.4598585398908|-2.4817389642157|-2.4817389642157|-2.492729817622|-2.492729817622|-2.492729817622|-2.492729817622|-2.5165730574073||||||-2.5165730574073|-2.5165730574073|-2.5451922922599|-2.5927692816509|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.4094317079561|2.3400351339995|2.3114834819038|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2846967196816|2.2478851716115|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.3954972611154|-2.4046261308475|-2.4046261308475|-2.418028990194|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|-2.4309319954353|2.3103931653737|2.3103931653737|2.3103931653737|2.2643258426188|2.2555751164752|2.2555751164752|2.2148611633864||||||2.2020755629587|2.2020755629587|2.1893062702867|2.1808958972|2.179550935218|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1761348240695|2.1569275186152|2.0828083406655|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.1889589693579|-2.190332067164|-2.190332067164|-2.2603690228553|-2.273298749404|-2.2815543115987|-2.2962824438296|-2.330647267046|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.338062221186|-2.3594023986841|-2.3832252168097|-2.3832252168097||-2.4176947434123|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4188590207728|-2.4237321393393|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4245186705683|-2.4284651300746|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4288015716327|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.4365372894004|-2.45637479069||-2.4750058886711|-2.4750058886711|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4843198642568|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.4979023893254|-2.5190027377757|-2.5411141869925|-2.5431267815058|-2.5754741780432|-2.6081935159003|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6220098761825|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451|-2.6230990491451||-2.6606654416787|-2.6950728243443|-2.7097474409312|-2.7861639209555|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|2.5242042155405|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.7861740387816|-2.8376530925603|-2.8376530925603|-2.9587811938228|2.7663805812227|2.7663805812227|2.7663805812227|2.7437561849342|2.7355623620071|2.7311804975976|2.7235338782722
08478|103949|/equities/bawan|TADAWULALL|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066||||||34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.770623152066|34.142359990333|33.338731839099|32.70414826808|32.204607830418|31.780665548942|31.780665548942|31.780665548942|31.780665548942|30.970182163077|30.614091377079|30.431572037796|30.431572037796|30.431572037796|30.431572037796|29.940633647817|29.890288918678|29.890288918678|29.890288918678|29.890288918678|28.9919889166|28.785542244607|28.456158367455|28.167954144279|28.144949579018|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|28.050991120456|27.687212907074|27.413570045099|27.145632874816|27.016192888481||||||27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|27.016192888481|26.776325834308|26.648695244297|-28.430180784393|-28.430180784393|-28.430180784393|-28.430180784393|-28.727979603|-28.765541898462|-28.765541898462|-28.765541898462|-28.883934192363|-28.998816150762|-29.179240273477|-29.821379289628|-30.059865114425|-30.155388493271|-30.155388493271|-30.257270088573|-30.257270088573|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.728590550557|-30.737322770374|-31.025662899769||-31.025662899769|-31.025662899769|-31.025662899769|-31.528515180787|-31.594153844821|-31.594153844821|-31.912950051611|-31.958833390679|-32.61814793636|-33.12849796138|-33.676107807532|30.816587756343|30.816587756343|30.816587756343|30.440654461325|30.200725229516|29.601821132077|29.601821132077|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.070635987134|29.01831794711|29.01831794711|29.01831794711|29.01831794711|28.342576090186|-31.341769958385|-31.341769958385|-31.341769958385|-31.341769958385|-32.196411849004|-32.208794648731|-32.208794648731|-32.208794648731|-32.576439176759|-33.229376354439|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-34.487609765761|-35.197344777576|-35.500117569784|-35.500117569784|-35.56124017594|-36.651378397121|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944||-37.028264657944|-37.331406743758|-38.179340529699|-38.25209041205|-38.25209041205|-38.25209041205|-38.25209041205|-38.6118379945|-38.6118379945|-38.66037521036|-38.863722959178|-38.863722959178|-38.863722959178|-38.863722959178|-38.93191503487|-39.954907035408|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.341953033194|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.55162218769|-38.55162218769|-39.024025161615|-39.332250179572||-39.846944771126|-40.100859512904|-40.100859512904|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.968456994559|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|36.499838506917|36.344264202361|35.426962513664|34.67717959587|34.635365208545|34.635365208545|34.635365208545|34.635365208545|34.609092110664|34.609092110664|34.193433516853|33.82048473715|33.497759505105|33.147543484281
08479|11668|/equities/bci|TADAWULALL|-38.397309749591|-38.397309749591|-38.434331008519|-38.434331008519|-38.7214813991|-38.92621110933|-38.92621110933|-39.195790333405|-39.595321914504|-40.143686598561|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867||||||37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.985036762867|37.244483850966|36.613316746299|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|36.563566242053|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|35.096463260706|34.799644211261|34.799644211261|34.77460599313|33.699561494035|-35.351441499004||||||-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-35.351441499004|-36.273823972553|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.994434651444|33.985483285133|33.231094700698|-35.246647990629|-35.246647990629|-35.246647990629|-35.246647990629|-35.393498064064||-35.442775541967|-35.886417607936|-36.029353279177|-36.068724678957|-36.163924881738|-36.163924881738|-36.163924881738|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.135022737839|35.135022737839|35.135022737839|35.135022737839|35.077803720212|34.483671944644|34.370745969377|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|33.606405201412|33.218227959183|33.215573598038|33.215573598038|33.215573598038|33.008972275137|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-37.006487178536||-37.307207001284|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-38.147151315909|-38.147151315909|-38.147151315909|-38.147151315909|-38.380166730065|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.769784038103|-38.835872509785||-39.900970091099|-40.268789684913|-40.268789684913|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.870877851444|-41.647363736529|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|37.774964140717|37.461174282199
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4104220191846|-7.4915800138987|-7.5217558592201|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.5996976130708|-7.6364295523962|-7.6364295523962|-7.6364295523962|-7.6364295523962|7.1047361020494|7.1047361020494||||||6.933595724045|6.8012176301068|6.7432136021614|6.7432136021614|6.7432136021614|6.7056339800799|6.7056339800799|6.665704495426|6.5524493397562|6.533126876036|6.533126876036|6.533126876036|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.4321415516529|6.3984908630222|-6.9901968047243|-6.9901968047243|-7.1074407415503|-7.1777118396884|-7.2339036464846|-7.2339036464846|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.7417348303406|6.5447051434615|6.3868947988195|6.3476608335357|6.3140679001125|6.2095039472345||||||6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.2095039472345|6.1327821794885|5.9519800680365|5.9383704242252|5.9383704242252|5.6937448511679|5.5636054950907|5.3945616039914|5.2609402408917|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8224867395238|-5.8738744051011|-6.0004160438148|5.4921623927769|5.4921623927769|5.4921623927769|5.4921623927769|5.4124026279115|5.3365581278959|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955|-5.8126939678955||-5.8541041904873|-5.9512270616366|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.6119281250079|5.5815868860968|5.5366078494846|5.5366078494846|5.5366078494846|5.4890089960958|5.488343341711|5.4809368270005|5.4404856780464|5.3072063237753|5.2701311619594|5.2701311619594|5.1710305211087|5.1710305211087|5.1710305211087|5.1267003215176|5.0196670864271|4.8001856907922|4.6857618871351|4.6620513704849|4.6620513704849|4.5911682212168|4.4769586705027|4.4769586705027|4.4769586705027|4.4769586705027|4.4769586705027|4.4543983299266|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.0048746830772|-5.010416508444|-5.0149073873713|-5.0776745251764|-5.2438053479845|-5.3175612413281|-5.390901667475|-5.4132238301958|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4324904513844|-5.4822115978144|-5.4938461339631||-5.6292736040396|-5.7336374904097|-5.8012637457782|-5.8398610423695|-5.8398610423695|-5.8398610423695|-5.9542900534351|-6.0453222296723|-6.0964693252784|-6.1394101717452|-6.3693445632171|-6.712049452167|-6.7240872577456|-6.7240872577456|-6.7240872577456|-6.8095413264994|-6.8197888395592|-6.8197888395592|-6.8197888395592|-6.9325432801031|-7.0767150746212|-7.1363498487324|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.2319737192846|-7.2514729766984|-7.2514729766984|-7.2514729766984|-7.331636617464|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489||-7.5095657638057|-7.6217399494895|-7.7752665300114|-7.8714073255043|-8.0232304019377|-8.1385892941605|-8.2595438774041|-8.3065691210676|-8.3065691210676|-8.3065691210676|-8.3828545916797|-8.5226160010498|-8.6112403826361|-8.6724894793437|-8.6910993028135|-8.8539990240171|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.4641484203844|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|14.382037409791|14.382037409791|14.234263694561|-15.0147852335|-15.0147852335|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.482000777387|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661||||||14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.401756973661|14.369063240065|14.228736512941|14.127625162565|14.127625162565|14.00669514599|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.551361935827|-14.646402298844|-14.739163012461|-14.739163012461|-14.767070129134|-14.810522320776|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.851746214028|-14.852162083648|-14.967291152767|-15.041232949983|-15.041232949983|-15.041232949983|-15.157814589353|-15.33890527179|-15.612116638049|14.956399319745|14.956399319745|14.956399319745|14.956399319745|14.924887734626|14.873763350517|14.873763350517|14.873763350517||||||14.873763350517|14.649958959189|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.551108385584|14.438907953639|14.438907953639|14.438907953639|14.2450093655|14.04023195949|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.651320263091|-14.671244988114|-14.757383224335|-14.976648671723|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|14.046628026288|13.949586316525|13.879984719421|13.748427504594|-14.556778899852|-14.556778899852|-14.556778899852|-14.590199143825|-14.772220778396||-15.004689772847|-15.213211147788|-15.316901252008|-15.333457884642|-15.333457884642|-15.386688891572|-15.386688891572|-15.449209574772|-15.671566411205|-15.694629055867|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.709605166178|-15.774228145525|-15.923365118156|-16.044944324182|-16.044944324182|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.061355731933|-16.225506356522|-16.381229298164|-16.557368776006|-16.557368776006|-16.690410160138|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-16.778909613831|-17.350635533118|-17.350635533118|-17.350635533118|-17.350635533118|-17.473149675555|-17.948832717678|-18.108881262522|-18.108881262522|-18.161185981292|-18.161185981292|-18.494651319206|-18.738947128389||-18.894829775596|-19.002255574094|-19.159838719751|-19.200888263328|-19.200888263328|-19.369490248606|-19.369490248606|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.608537806882|-19.920597542009|-19.925997191757|-20.098564349685|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.731527014618|18.372808849419|18.263120875982|18.215911373196|17.907320860787|17.907320860787|17.907320860787|17.907320860787|17.528135065419|17.425140015031|17.425140015031|17.425140015031|17.42382573069|17.42382573069|17.102918825557|16.713465171843|16.501183993053|-18.093779661728|-18.093779661728|-18.093779661728|-18.093779661728||-18.657089659983|-18.703566889476|-18.703566889476|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-18.933812924322|-19.085569297933|-19.261300311776|-19.450493560274|-19.450493560274|-19.888992770998|-20.154881672162|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962|-20.276775972962
08482|1141640|/equities/bonyan-reit|TADAWULALL|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5450348146251|-9.5457838679894|-9.5457838679894|-9.5486485324021|-9.5657203817496|-9.5835785495053|-9.5900875315412|-9.6023193714072|-9.6136882434343|-9.6236893966432|-9.6236893966432|-9.6546024197885|-9.6546024197885||||||-9.6546024197885|-9.6546024197885|-9.6546024197885|-9.6574104473116|-9.6574104473116|-9.6598998887805|-9.6608211904821|-9.6608211904821|-9.6608211904821|-9.6608211904821|-9.6909130315049|-9.7226807519311|-9.7352005027527|-9.7441120702684|-9.7906800462869|-9.8112714499194|-9.8112714499194|-9.8286352919162|9.5078742267253|9.5078742267253|9.5078742267253|-9.7770361652314|-9.7770361652314|-9.7770361652314|-9.7770361652314|-9.84004012637|-9.8600448667193|-9.8838655652134|-9.8838655652134|-9.8838655652134|-9.8838655652134|9.6810601422535|9.6810601422535|9.6810601422535|9.6810601422535|9.6506219119217|9.6405205278222|9.6405205278222|9.5940871174486|9.5940871174486|9.5940871174486|9.5940871174486|9.5306519860859||||||9.4201689158143|9.3635210366449|9.3511348666307|9.3195943767888|9.3158976560571|9.3158976560571|9.3158976560571|9.2921086423638|9.2267873676885|9.2114309637932|9.1571459073919|9.0857175477233|9.0430192558729|9.0311326548747|9.0232504853118|9.0232504853118|9.0052785882805|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|8.9994544027269|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.253609946117|-9.2760621504838|-9.2760621504838|-9.3311801438922||-9.3513115253045|-9.3753461667778|-9.4287181771333|-9.4574645268183|-9.4849607400609|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|-9.2888005629702|-9.2888005629702|-9.2888005629702|-9.3281121138648|-9.3779024419868|-9.4000647580285|-9.4000647580285|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4132569857593|-9.5030636862643|-9.5589594924591|-9.6121771693387|-9.6768632332658|-9.6914977811707|-9.6914977811707|-9.7355530817125|-9.7983924105006|-9.8737691987706|-9.8785419656849|-9.8785419656849|-9.9358528575583|-9.9358528575583|-9.9358528575583|-9.977059042154|-10.030621117683|-10.052912043566|-10.120457754129|-10.187175284485|-10.214083365445|-10.265648289792|-10.307386844547|-10.316422753835|-10.316422753835||-10.316422753835|-10.316422753835|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|9.8706416495376|9.8706416495376|9.8706416495376|-10.068729841097|-10.068729841097|-10.068729841097|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|9.8914989867686||9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8216654899914|9.7836378362854|9.7836378362854|9.7836378362854|9.7836378362854|9.7595980727098|9.7217754879949|9.7019729127882
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|41.470607150118|41.470607150118|41.470607150118|41.022185083173|41.022185083173|41.022185083173|41.022185083173|41.022185083173|41.022185083173|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335||||||40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.898228941335|40.503588475533|40.178987491736|39.990539750136|39.63948928943|38.77998873515|38.60832094399|37.81202288963|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.58988463697|37.069317577251|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|37.0327364514|36.941929136131|36.841034874225|36.803926239306|36.548807737887|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963|36.420792521963||||||36.420792521963|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|36.278168889753|35.150742447898|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|-36.474625445458|33.311124451709|33.311124451709|33.311124451709|33.311124451709|33.311124451709|33.311124451709|32.718979226895|-35.577497265373|-35.577497265373|-35.577497265373|-35.577497265373|-36.030550609733|-36.622834561826|-37.128149852224||-37.74794351731|-38.458824604466|-38.760972315329|-38.760972315329|-38.760972315329|-39.095526490231|-39.325030556456|-39.325030556456|-39.963923815374|-40.473806570508|-41.245894536418|-41.459328025626|-41.702032241608|38.591629146321|38.591629146321|38.061664403035|38.061664403035|38.061664403035|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.859662679714|37.599624479129|37.313471940175|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.646686251982|-40.904651094393|-41.93294676246|-42.817161967376|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745||-43.313521525745|-43.313521525745|-43.428912636841|-43.687681089071|-44.594644849198|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.516040639657|39.887267038313|39.20529696355|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-44.327418777764|-44.905465520554|-45.500519025252||-46.947799086489|-47.980886856624|-49.123207109845|-50.086897551656|-50.613535992421|-50.613535992421|-50.613535992421|-50.613535992421|-51.001153010039|-51.376281969976|-52.843088619391|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.130911502457|49.130911502457|49.130911502457|49.130911502457|48.983491314419|48.983491314419
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|-77.757982421633|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.906194684692|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|70.30444087648|69.110493338368||||||68.356105659032|66.795673208793|66.503915281159|66.503915281159|66.115457184957|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|65.38567403932|63.745193631336|62.677996060235|61.40332836242|60.681474093281|60.588241646421|60.588241646421|60.298044917464|60.254727246339|60.254727246339|60.254727246339|59.770639252771|59.770639252771|59.770639252771|59.770639252771|58.261818594523|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545|57.550369275545||||||57.550369275545|57.550369275545|57.550369275545|57.29485470822|57.183173466286|56.881303681887|56.412560028011|55.686176240637|54.879085262831|54.847634172508|54.847634172508|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|54.466515872128|53.879462715926|53.127181473641|52.174646844763|51.616712214724|51.616712214724|51.616712214724|51.616712214724|51.616712214724||51.616712214724|51.179681806847|51.016312949177|50.229236991666|49.610262773062|48.950291630984|48.484821308026|48.484821308026|48.484821308026|48.484821308026|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|47.759445758197|47.407715474603|47.053019270894|46.81267768365|46.81267768365|46.389085891311|46.229538522898|45.696176372191|45.696176372191|45.696176372191|45.567974340276|45.397749224588|45.016944133887|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.236199495006|-47.236199495006|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278||44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.41276260119|44.41276260119|44.241960904128|43.684210738437|43.684210738437|43.61702396679|43.61702396679|43.61702396679|43.577499298991|43.577499298991|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|42.960516783579|-45.993455025092|-45.993455025092|-45.993455025092|-45.993455025092|-46.706617457486|-46.882352306685|-47.074837634124||44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.951744362893|-47.305463271455|-47.305463271455|-47.305463271455|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-48.177106681145|-48.328837047728|-48.328837047728|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-189.26211956456|-189.96902411199|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.73875759071|176.42083769844|175.30093331918|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.94419393779|174.31162501183|174.31162501183||||||174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|174.31162501183|171.54624696139|167.0069434418|-186.11844578701|-186.11844578701|-186.11844578701|-190.60938878543|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|176.22190176676|170.99100501483|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|169.30801739113|168.47691726848|168.47691726848|168.47691726848|168.47691726848|167.90769026196||||||167.90588556839|167.90588556839|167.90588556839|167.90588556839|166.49543705597|166.35047849697|166.03269654785|166.03269654785|163.5474421346|162.64160271086|161.41288800149|160.35876173343|159.79862567413|157.95402581414|154.41113489891|154.41113489891|150.99015107448|146.82239432131|-161.58972878076|-161.58972878076|-161.58972878076|-162.4663622602|-163.86859308926|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125||151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|148.9960960606|145.67343735466|145.64827033954|144.33140385898|140.37934084239|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|135.85326819103|135.45180776603|135.45180776603|135.45180776603|135.04644900436|135.02939490339|133.30673546947|133.30673546947|133.30673546947|133.30673546947|133.30214259257|133.30214259257|131.8912695473|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-147.090619598|-147.50513536198|-150.4990344761|-152.48336916479|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271||-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-156.19267897793|-156.64075486073|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|138.77101510241|138.77101510241|138.77101510241|138.77101510241|138.77101510241|137.31890438082|134.74545317759|132.35716789154|130.76785075354|130.76785075354|130.76785075354|130.76785075354|130.76785075354|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543||127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.22715101383|126.22715101383|126.22715101383|126.22715101383|-133.77387720099|-133.77387720099|-134.01542182488|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449
08486|11640|/equities/buruj|TADAWULALL|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|19.116689255337|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679|-20.803784524679||||||-20.803784524679|19.356305668257|19.356305668257|19.356305668257|19.356305668257|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|19.257777296098|18.929751381379|18.806391805523|18.714879877162|18.650977115711|18.540095176324|18.540095176324|18.524549420261|18.178387146949|18.026404005214|18.026404005214|17.727116697281|17.707196125727|17.707196125727|17.707196125727|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.688446806405|17.267163275054|16.955737112154||||||16.842392872133|16.842392872133|16.688214035341|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|16.683125544541|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.426775352917|-17.60308455622|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-17.629023084145|-18.028423132108|-18.028423132108|-18.266026194014|-18.288918158652|-18.371020261051|-18.558911897079|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.623123928912|-18.749026931003|-19.012502132467|-19.012502132467||-19.3645701774|-19.3645701774|-19.482593310501|-19.482593310501|-19.482593310501|17.735276505909|17.735276505909|17.735276505909|17.382810754494|17.382810754494|17.355346011802|17.137943876672|17.137943876672|17.137943876672|17.137943876672|16.921047993157|16.848331039891|16.848331039891|16.42258958656|16.178433840345|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236||-17.074609537236|-17.074609537236|-17.074609537236|15.248012401302|15.248012401302|14.516108074905|-16.628502620052|-16.943891963242|-17.302102045747|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767||16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|15.674771912897|-17.055096916696|-17.055096916696|-17.152330721242|-17.300366760208|-17.355963681488|-17.515515511068|-17.571684405574|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.407836801331|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-18.203637032339||-18.750707313561|-18.890786989026|-19.110873389567|-19.544304185802|-19.75124030164|-19.75124030164|-20.103600449597|-20.179999851929|-20.179999851929|-20.195925941864|-20.195925941864|-20.435474120686|-20.746881698765|-20.746881698765|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.890614602079|-20.890614602079|-20.890614602079|-21.6695719793|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.53418740229|19.015239798633|19.015239798633
08487|40966|/equities/national-medical-care-co|TADAWULALL|125.42423008847|124.36078319932|124.36078319932|121.71824943167|121.71824943167|119.7371201499|119.7371201499|119.7371201499|119.7371201499|119.7371201499|117.95235962158|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|117.54777967912|116.51163842264|116.51163842264||||||116.51163842264|115.36848425405|112.37971802599|112.37971802599|112.37971802599|112.37971802599|112.37971802599|109.03302426743|106.13669040917|105.44076779947|104.97863317712|103.54292219197|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|101.05903678061|98.010040443486|92.844490229362|91.987027988603|91.987027988603|91.880033132953|91.079382455448|91.079382455448|91.079382455448|91.079382455448|91.079382455448|91.079382455448|87.310423678932|86.969166282842|86.969166282842|86.969166282842|86.826854816222|86.546503825479|86.040561247196|83.228402826881||||||82.881561409208|82.057286300894|80.641433122684|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|80.368214882272|78.894093982547|78.894093982547|73.960103662113|-79.837920421031|-79.837920421031|-79.837920421031|-79.837920421031|-80.403243640691|-82.125824402471|-84.006472745096|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|77.352957318586|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171|75.687747396171||75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|74.851666183782|74.285181173033|73.689088751151|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|72.664361448384|72.664361448384|72.664361448384|72.664361448384|72.664361448384|70.888181336828|70.410104720322|70.410104720322|70.327892268728|69.619880213816|68.672811907286|68.672811907286|68.672811907286|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-77.108352104186||69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|68.747368654543|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.127626597063|64.528547577378|64.528547577378|63.709495443235|61.98950559579|61.98950559579|60.666115887548||60.267907389431|58.826285762895|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-66.073789605405|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|60.031752557852|58.879725318593|57.827469778769|57.247188727848|53.624654735451|52.992662958024
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|110.00399896288|107.82667161782|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.30222193217|107.19533951459|107.19533951459|106.09481888543|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435|105.35422514435||93.560251855811||||||91.689170254558|90.660185696118|88.033539747125|87.948378005431|87.770423481648|87.706026260262|86.295580749385|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-92.725002383616|-93.172222666638|-93.180144435443|-93.180144435443|-93.180144435443|-93.31420788675|-93.31420788675|-93.31420788675|-93.31420788675|-93.31420788675|-94.049117670119|-95.971243551109|91.514756486776|91.514756486776|91.514756486776|91.188619929289|89.931796106736|89.485330618134|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|89.059639016344|88.271823502861|87.522526694372||||||87.522526694372|87.522526694372|87.019471646497|84.938301405586|84.403671619271|83.987411045338|83.186008796985|82.456676017239|81.729640866865|81.116319145615|81.116319145615|81.116319145615|81.116319145615|81.051463513303|81.007980258288|81.007980258288|80.096890234434|80.096890234434|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.445258500467|79.023197667767|79.023197667767|79.023197667767|77.797992830993|76.849993400516|76.849993400516|76.272213278813|75.954583757947|75.954583757947|75.443985005032||75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.253998830758|74.926666978159|74.810997842978|74.810997842978|74.810997842978|74.673328902137|74.353490437268|74.353490437268|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.01338029939|72.937089560628|72.468982721038|72.272955489839|72.272955489839|72.272955489839|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-77.529259421618|-78.760289009181|-78.848341215905|-78.848341215905|-78.848341215905|-79.175937057928|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-81.235398558295|74.376784066259||74.376784066259|74.376784066259|74.376784066259|74.207539801133|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|72.722030828849|72.141147399893|70.634607713477|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.696200791979|-75.696200791979|-76.57911538193||-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552
08489|11675|/equities/chemanol|TADAWULALL|-26.391196936522|-26.399662885571|-26.401292387539|-26.440071223113|-26.440071223113|-26.440071223113|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|25.190983520306|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353||||||-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.408216197353|-26.590239426672|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.763387053989|24.65376392314|24.179584686148|24.179584686148|24.179584686148||||||24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.179584686148|24.1439833025|24.059980959789|23.854424471211|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.640503308789|-24.867743697683|-24.867743697683|-24.867743697683|-24.867743697683|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-24.960878497335|-25.374309466915|-25.624788733143|-25.74332019505|-25.74332019505|-25.778971057003|-25.778971057003|-25.778971057003|-25.85330163645|-25.865891262417||-25.985435799896|-26.229372797342|-26.238191615577|-26.364097206384|-26.364097206384|-26.364097206384|-26.364097206384|-26.4512196565|-26.685243821181|-26.77693687549|-26.842330875107|-26.842330875107|-26.93703390725|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.352533338305|25.352533338305|25.077815477314|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.327427931037|-27.958252239455|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.982092806382|-29.627325001341|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.674771836916|-30.766847119305||-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-32.621497138312|-33.293329539089|-33.363987998939|-33.363987998939|-33.637764061796|-34.458628112858|31.609052066687|31.609052066687|31.609052066687|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.505877675994|-35.206532149827||-35.791607080384|-35.791607080384|-35.791607080384|-36.629562574939|-38.175905748002|-38.175905748002|-38.175905748002|-38.175905748002|-38.406982711058|-38.406982711058|-39.196647117647|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|35.859870500868|35.810968791451|35.512187122202|34.330209015581
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-22.224116454089|-22.224116454089|-22.224116454089|-22.224116454089|-22.597907527249|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.572607781676|20.475195516514|20.475195516514|20.125773656553|19.985566145642|19.985566145642|19.985566145642|19.985566145642||||||19.985566145642|19.985566145642|19.985566145642|19.985566145642|19.985566145642|19.606185390401|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.527447577681|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.394645862428|19.290830907627|19.290830907627|19.290830907627|19.027198708848|19.027198708848|18.942443014069|18.63938175405|18.439482903344|18.439482903344|18.259425295572|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.905630445016|17.429589535939|17.005099484377||||||16.92899894389|16.789998156853|16.719134115667|16.719134115667|16.710148784288|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.630674001303|16.50519330935|16.322437688558|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.281078709784|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.381852822427|-17.665393093034|-17.849324891749|-18.135917025344|-18.205463865881|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.306320824174|-18.352577701706|-18.376197196265|-18.434664886549||-18.74073862296|-18.800878417512|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.053870328901|16.883188601597|16.731247491285|16.731247491285|16.731247491285|16.32249659371|15.970551160437|15.681723545506|15.622250931883|15.622250931883|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.412621449714|15.412621449714|15.379579278368|15.068421704392|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.61401973243|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.997880816188|-16.997880816188|-16.997880816188|-16.997880816188|-17.166533920198|-17.578559956896|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372||16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|15.72176840319|-17.698929050654|-17.698929050654|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.300317360398|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.33854487095|-18.820605836022||-19.456228770269|-20.058031759276|-20.577812629292|-21.380903090977|-21.586299942776|-21.586299942776|-22.121443694216|-22.551604104685|-22.61926495078|-22.61926495078|-23.144739325872|20.552173433932|20.552173433932|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.036991621267|19.71554610598|19.508385418388|19.129787498061|19.129787498061
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-23.982789029145|-24.309765486213|-24.735294399761|-25.416993947054|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.842557091098|23.741731054895||||||23.544144717977|23.26014808501|23.26014808501|23.26014808501|23.26014808501|23.26014808501|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|23.102355499571|22.90030982931|22.90030982931|22.90030982931|22.90030982931|22.90030982931|22.610344759176|22.319270945865|21.781413132701|21.691570342419|-22.443026954495|-22.443026954495|-22.443026954495|-22.443026954495|-22.542251938541|-22.780280080062|-22.843644529163|-22.846271097196|-22.954746100122|22.045050078566|22.045050078566|22.045050078566|22.045050078566|22.045050078566|21.826722496014|21.400801730665|21.289780272943|21.169557685475|21.169557685475|21.169557685475||||||21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.169557685475|21.068397436783|20.729626138324|20.729626138324|20.578474317783|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.315490919984|20.219287042805|20.219287042805|20.219287042805|19.976985645502|19.810105665487|19.810105665487|19.751855017326|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428||-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.928848756457|-21.062898239854|-21.062898239854|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.668898758373|19.338775724263|19.015306678183|18.659228871009|18.619143880894|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.381306086443|-19.465895558356|-19.638772435716|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.822340569654|-19.98260051427|-20.048025327672|-20.048025327672|-20.107806635951|-20.288673560989|-20.479637006005|-20.551819327893||-20.7620211745|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.860514664581|-20.950635327147|-20.950635327147|-21.170706525166|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.366096671971|-21.517884767223|-21.531216088844|-21.531216088844|-21.57801876235|-21.871132216719|-22.102368498143|-22.329298708502|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.854112972122|-22.96234784005|-23.315941756278||-24.537712990476|-24.723932087901|-24.723932087901|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|22.705021276101|22.393357795725|22.070935336466|22.070935336466|21.978568353104
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|166.17529483122|166.17529483122|166.17529483122|166.17529483122|166.17529483122|157.92810011221|154.17567136898|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-170.72455637673|-172.91616697024|162.56835151249|162.56835151249|162.56835151249|162.56835151249||||||162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|162.56835151249|160.66483280983|158.78314519289|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|158.31333306924|155.81482011626|152.94980199414|152.88866633925||||||147.35407404936|143.87786209481|143.87786209481|143.55318570024|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|142.30539107611|139.25043673306|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988||135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|134.18243115948|130.3138191811|128.30424506044|125.42693929513|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-139.28244908589|-142.86938533008|-143.52154095107|-144.31282056629|-146.00313921835|-148.45904425412|-152.32116485999|-155.01240133098|-156.48692206163|-156.48692206163|-156.84063124649|-156.84063124649|-156.84063124649|-159.07848458811|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-163.91304402356|-167.58115222724|-167.6123978062|-168.32488509499|-168.67208810739|-173.22454268063|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922||-174.72079086922|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|154.41760015553|150.46399847739|145.47110924979|142.94712265648|142.94712265648|142.94712265648|142.94712265648|142.94712265648|141.11902500433|141.07669868781|137.26299582933|130.99220945013|126.10026764149|126.10026764149|122.90279982112||122.90279982112|121.72533313458|119.82583973591|119.82583973591|119.82583973591|116.60648359396|115.85165123518|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.512037210043|15.203374470136|15.188713298591|15.188713298591|15.188713298591|15.188713298591|15.106348181601|15.101498074924|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048||||||15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|15.039174066048|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.96591660018|14.802130026234|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-15.786678724048|-16.172976366411|-16.282258572153|-16.282258572153|-16.282258572153|-16.282258572153|15.007851384421|15.007851384421|15.007851384421|14.934279042636|14.642532540863|14.600033726388||||||14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.600033726388|14.152259683272|14.094733555737|14.016370437347|13.635967199232|13.437741694876|13.376379792368|-14.827860799297|-14.827860799297|-14.827860799297|-15.013178735822|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.621916735755|13.618796415447|13.235329755278|13.031477221882|12.992657415837|12.992657415837|12.992657415837|12.992657415837|12.992657415837||12.992657415837|12.992657415837|12.716286068459|12.632328387273|12.632328387273|12.443697951649|12.160765802056|12.160765802056|12.160765802056|12.042930335053|12.042930335053|12.042930335053|11.937700026839|11.725500460522|11.725500460522|11.725500460522|11.725500460522|11.628334279476|-12.314576076466|-12.314576076466|-12.314576076466|-12.347306753748|-12.428650074968|-12.428650074968|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.534318209053|-12.91924243543|-13.22026905057|-13.368545231957|-13.368545231957|-13.368545231957|-13.402828147829|-13.81647563292|-14.261639704455|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.551741824828||-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.935156364413|-14.935156364413|-14.97128446364|-15.044760521513|-15.538622971223|-15.671386360443|-15.671386360443|-15.713369569384|-15.713369569384|-15.713369569384|-15.72041083398|-16.629345004454|-17.495939220206|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.912246126742|16.053626579061|16.053626579061|16.053626579061|15.638474298864|15.139415874911|15.098240206455|14.562488738933|14.320974328683|14.320974328683|14.082193456939|13.972954551441||13.972954551441|13.758838062003|13.576487095836|13.55054085308|13.397267633606|13.293540214228|13.293540214228|13.233933685806|13.028815691765|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.019124380732|13.019124380732|12.986804820856|12.717784316234|12.717784316234|12.717784316234|12.37309419545|12.154024229571|12.154024229571
08494|1073180|/equities/derayah-reit|TADAWULALL|-9.4023491746625|-9.5026100881057|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.5248315355606|-9.6248128702715|-9.6809032019062|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.6873061553421|-9.7492294726309|-9.7776290086974|-9.7776290086974||||||-9.7782457497961|-9.7782457497961|-9.7841622197238|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.797800513929|-9.8253337242271|-9.8380046599767|-9.8380046599767|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8534550932382|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808||||||-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8850825995808|-9.8920150061455|-9.8920150061455|-10.003349968681|-10.06038882654|-10.082654660731|-10.121282729605|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.129182004609|-10.192424455923|-10.229360491747|-10.232719757511|-10.232719757511|-10.232719757511|-10.232719757511|-10.25357781776|-10.343419513528|-10.408799393778|9.9167902579955|9.9167902579955|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588||9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7645723287466|9.76341421783|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7028034104535|9.6570033909688|9.6524738414064|9.6524738414064|9.6466371861845|9.5829296473828|-9.8489856949768|-9.8489856949768|-9.8489856949768|-9.8505393919372|-9.8928218878004|-9.9148019725187|-10.01700268124|-10.066669149912|-10.103521315827|-10.168912799903|-10.201013838526|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.230051806272|-10.253946201338|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189||-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.338546323494|-10.355051835064|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.429818161605|-10.624241891038|-10.712491687284|-10.730545821175|-10.735051276932|-10.763389881728|-10.777099883421|-10.792333218637|-10.809259146653|-10.828065733339|-10.848961940767|-10.882180177902|-10.921311126522|-10.948889813213|-10.948889813213|-10.948889813213|-11.031715622395|-11.031715622395|-11.032161933036|-11.032161933036|-11.032161933036|-11.107957502042|-11.168841728276|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.362483935917||11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.137152499812|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.056957874327|10.982175201872|10.97908369115|10.975648679236|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|285.52202063059|281.66216835988|281.66216835988|281.66216835988|278.065251242|278.065251242|278.065251242|274.19473784375|273.61945813778|273.61945813778|273.61945813778|273.61945813778|273.61945813778|273.61945813778|271.61051446732||||||267.48945746749|263.16606622635|263.07663201622|263.07663201622|261.79625711763|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-281.32340637103|-284.0593373605|-287.21038027035|-287.78930632523|-290.6214596105|-293.74607640642|-295.06230440557|-297.98032432596|-298.54481226647|-299.41645332668|-300.28788854578|-300.28788854578|-300.28788854578|-300.28788854578|278.30953567278|278.30953567278|278.30953567278|278.30953567278|278.30953567278|278.30953567278|274.69079175127|274.69079175127|273.15643358377|272.98492654327|269.86102711893|-292.80600435853|-292.80600435853|-292.80600435853||||||-292.80600435853|-292.80600435853|-292.80600435853|-292.80600435853|-292.81777956884|-294.97532317816|-297.2948011577|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|266.6791542469|258.35462193341|253.03846406772|245.55384625146|242.2199198483|242.2199198483|242.2199198483|242.2199198483|239.3221413028|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|236.0459402753|234.58438096588|232.78264178772|230.98072157457|227.50079632417|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524|225.64733912524||225.64733912524|225.64733912524|225.64733912524|225.64733912524|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|218.82606850623|216.40673871569|214.44535994299|214.44535994299|212.98373174411|212.24859353947|210.30955295482|208.59949768825|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|204.27805199547|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382||-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-230.80318188188|-235.45908996262|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|219.34830477726|217.89811624963|214.87568234822|213.87814345179|213.87814345179|213.87814345179|213.87814345179|210.35305140655|210.35305140655|210.35305140655|210.35305140655|207.38116839904|203.39018338012|194.12243242051|193.71381346149|190.04735836755|-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483||-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483|-209.56084176125|-209.56084176125|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-214.15263858069|-217.42516279474|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.277679541663|27.064089354492|27.043431556465|26.881591042149|26.797380597358|26.797380597358|26.797380597358|26.797380597358||||||26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.797380597358|26.654482979545|26.654482979545|26.577203162256|26.5039541728|26.5039541728|26.38358438833|26.38358438833|26.190094294631|26.183122330059|26.183122330059|26.183122330059|26.183122330059|26.167655940793|26.167655940793|26.167655940793|26.167655940793|26.167655940793|26.058506219411|25.873340095441|25.462876977728||||||25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|25.462876977728|22.970736342429|22.970736342429|22.970736342429|22.911930434968|22.714366454841|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.575889713233|22.149878111885|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.098845330668|22.023477361298|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533|-23.309216907533||-23.309216907533|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.541784867883|-23.580722678885|22.180393869514|22.180393869514|22.180393869514|22.180393869514|21.959326407242|21.644806911469|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|20.737454692541|20.211615235737|20.146562820515|20.146562820515|20.036166272072|20.036166272072|20.036166272072|20.036166272072|20.036166272072|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.203053538389|-19.892403045643|-19.892403045643|-19.892403045643|-19.892403045643|-20.147114770665|-20.308868367341|-20.308868367341|-20.308868367341|-20.444298804764|-20.455976950912|-20.455976950912|-20.455976950912|-20.455976950912|-20.656144739409|-20.656144739409|-20.993495015325||-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.418301556889|-21.418301556889|-21.592557666901|-21.74617496928|-21.98908198101|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.149341446439|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-22.295536005445||-22.693928678772|-22.830653011972|-22.830653011972|-23.447392265195|-24.04154660105|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.469819738805|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-25.25659669129|-25.519552582811|23.940195543415|23.940195543415|23.940195543415|23.940195543415|23.313550718236|23.067963150312|23.067963150312|22.878848953567
08497|943613|/equities/elect-indus|TADAWULALL|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7486419156016|1.7336298707261|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712||||||1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6973349922712|1.6588166945307|1.6294629897374|1.6066255134231|1.5758061190321|1.5508583173906|1.5508583173906|1.5508583173906|1.5508583173906|1.5478425142671|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5461187344803|1.5202430731736|1.5160478162194|1.5030531008403|1.50120603994|1.50120603994|1.50120603994|1.50120603994|1.50120603994|1.4924889113122|1.4924889113122|1.4854181384292|1.4854181384292|1.4854181384292|1.4854181384292|1.4854181384292||||||1.4137979983452|1.3943310776423|1.3620345172033|1.3445938557105|1.3314376638683|1.310819624348|1.2971328546422|1.2931764348811|1.2931764348811|1.2861960181998|1.2787734412933|1.2619704233038|1.24947117544|1.24947117544|1.24947117544|1.2087456780096|1.187495240174|1.1862656829807|1.1862656829807|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1820273653244|1.1653636512464|1.1618563794435|1.1618563794435|1.1335071086156|1.1308967668997|1.1285519289955|1.1136132465452|1.1104591672784|1.101843470243|1.0896038743162|1.0821154550606|1.0816838229027|1.0590931336445|1.0512146000909||1.045492045735|1.045492045735|1.045492045735|1.045492045735|1.0252134056606|1.0212370986981|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0819262872237|-1.0856959102439|1.0233901663828|1.0233901663828|1.0233901663828|1.0233901663828|1.0198780148348|1.0029755531771|0.99975058094471|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99504971187302|0.99483305525987|0.98725896756085|0.96388768465687|0.94623078804733|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99125809592087|-0.99735262507709|-0.99735262507709|-0.99735262507709|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-0.99885984337489|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0341313163271|-1.0374347777091|-1.0632608765719||-1.0709564745821|-1.0742405222961|-1.0865124238792|-1.0865124238792|-1.0865124238792|-1.0933470939335|-1.1049412129915|-1.1182607454769|-1.1182607454769|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0406524983287|1.0208360384172|1.0054120626835|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0740583921523|-1.0757982261811|-1.0794425317352|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.0901428551222|-1.101269864456|-1.1021137534789||-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|-1.1021137534789|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|1.0112823578868|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.98021427370769|0.97623803193549|0.96989884120422|0.96989884120422|0.96077653149981
08498|11740|/equities/emaar-econ-city|TADAWULALL|-9.4961339815668|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.5004660806735|-9.6073659037464|-9.6073659037464|-9.6376288836657|-9.757364902834|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603||||||9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2877369848603|9.2824854285313|9.1377621658195|9.0408468254792|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0325293967018|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189|9.0301250806189||||||8.9790279987494|8.5639198756925|7.9626887083839|7.6906991989467|7.6906991989467|7.6906991989467|7.6906991989467|7.68110959116|7.68110959116|7.5848173268976|7.5848173268976|7.5848173268976|7.5848173268976|7.5848173268976|7.3797969165049|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2669148322409|7.2637943025502|7.2094573462332|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.6587871948114|-7.7775410457045|-7.9733790074885||-8.0815322040518|-8.1733690234246|-8.2154099380773|-8.3260109331654|-8.4011237253135|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4863701192462|-8.5020779865675|-8.5345308800199|-8.5744788933307|-8.6577542941338|-8.7219485883985|-8.744943049779|-8.8116035497083|-8.8176325564377|-8.8176325564377|-8.8176325564377|-8.8184802537486|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-9.0741457216399|-9.2373842919819||-9.3143161364123|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.4788540975503|-9.4788540975503|-9.5998376360924|-9.7109306114019|-9.8738117501804|-9.9457555756241|-9.9457555756241|-9.9580612166358|-10.096179748424|-10.131310490379|-10.214233428912|-10.330815296125|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6905156118694|9.4783511143065|9.2303900168048|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768||-10.304424445035|-10.333733384259|-10.333733384259|-10.45470424984|-10.463893971008|-10.463893971008|-10.55599359358|-10.597215110336|-10.656622941447|-10.656622941447|-10.754025520167|-10.855028220107|-10.918920327215|-11.041022566721|-11.087803394447|-11.12978133322|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.106482910113|9.862758873785|9.7989872492234|9.7989872492234
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|11.020215221342|11.020215221342|11.020215221342|10.821900627982|10.821900627982|10.821900627982|10.796556285102|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476|-11.951609648476||||||-11.951609648476|-11.951609648476|-11.951609648476|-12.066232510419|-12.436924691566|-12.522005835149|-12.522005835149|-12.688895427488|-12.902105873716|-12.916784253267|-13.014204836054|-13.158004866886|-13.340005409771|-13.503340188434|-13.503340188434|-14.590377851515|12.430891677444|12.430891677444|12.285435010664|11.992705558927|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.717916455446|11.257685094607|11.151216501968|11.151216501968|11.129789000209|11.129789000209|11.129789000209|10.677543460722|10.457270422904|10.253633648519|10.163187552388|10.163187552388|10.163187552388|10.133071570847|10.133071570847|10.073412530128|9.7460135536105|9.6189042282006||||||9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.5602798847441|9.4719505020724|9.4719505020724|9.2032790922176|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-9.9071946074622|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.012674368683|-10.305193253429|-10.347437138989|-10.436506911074|-10.436506911074|-10.436506911074|-10.436506911074|-10.584451856386|-10.641057321508|-10.657286084448|-10.66420678381|-10.679674458547|-10.684638367807|-10.810153602135|-10.819059184935|-10.893955446776||-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.942480153155|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.6687906256191|9.3047675016712|9.3027991516589|9.3027991516589|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.199766371674|-10.394740393898|-10.429711398307|-10.577456854917|-10.591063498498|-10.817847886617|-11.479831182222|-11.610840923085|-11.610840923085|-12.394823902729|-12.880915343632|-14.212127937067|-15.171253589777|-15.492503594455|-16.031671364106|-16.359634433628|-16.455149211752|-17.162387996104||14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|13.674081411397|-17.336235390097|-17.336235390097|-17.336235390097|-17.336235390097|-17.885552300826|-17.885552300826|-18.378027057002|-18.508413949885|-18.951650530407|-19.434390022036|-20.363584944138|-20.656801937698|-20.656801937698|23.531541242999|23.346156851894|-18.71990034653|-18.71990034653|-18.763557991201|-19.162887344553|-19.572853364099|-19.621328342346|-19.973164015774|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.650928202434||-20.650928202434|-20.650928202434|-20.940626664474|-20.948801724464|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.7751222978|-21.7751222978|-21.7751222978|-21.847907531037|-21.964762674188|-22.463411846002|19.467452799385|19.467452799385|19.467452799385|19.467452799385|19.138152718918|19.138152718918|18.916815148875|18.214371216612|-21.10847874478
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-46.989951395164|-47.21383399342|-47.55426130664|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.670781700634|-47.845312958319|-48.136457740553|-48.162730017511|45.96071196904||||||45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.96071196904|45.820233783349|45.303038978162|45.036709255181|44.61301108886|44.456122414814|44.076247127571|42.92945283861|42.92945283861|42.92945283861|42.773531244875|42.773531244875|42.773531244875|42.72038380098|42.72038380098|42.72038380098|42.72038380098|42.086537641415|41.662819008175|41.555910432938|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.472404950422|41.307907850116||||||41.307907850116|40.903230012092|40.636924227778|40.345893741026|40.345893741026|40.037779320946|40.037779320946|40.037779320946|40.037779320946|39.975309678438|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.345435216311|-41.511595278187|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.557039270228|-41.968933539729|-42.490659425705|-42.490659425705||-43.159064926538|-43.546602693321|-43.546602693321|-43.546602693321|-43.546602693321|||-43.546602693321|-43.546602693321|-43.546602693321|-43.862890948986|-43.980990663871|-43.989988185416|-44.616343617746|-44.616343617746|-44.793158558021|-45.145174904013|44.222028816911|44.124476632777|44.025070061822|44.025070061822|44.025070061822|43.855632427157|43.828482339582|43.775582252212|43.775582252212|43.775582252212|43.775582252212|43.564537192128|43.360594803251|42.806217889165|41.998574711852|41.937306803655|41.555339833312|40.983712112697|40.348571048613|39.784520928987|39.37169140459|38.512988923666|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|||-40.061813593054|-40.158718592032|-40.158718592032|-40.298577315393|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.733925646726|-41.287695586884|-41.455774612122|-41.664749908109|-42.285832722606|-43.067592549789|-43.402880059865||-43.435655148416|-43.435655148416|-43.753505847619|-43.857054648718|-43.857054648718|-43.857054648718|-43.857054648718|-44.046728913343|-44.138031871624|-44.281147117424|-44.648495907041|-44.774718508599|-44.774718508599|-44.774718508599|-45.27191038648|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.632922178257|-44.806024557737|-44.940029151337|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.312079767073|42.255088757238|42.111208967325|-43.874165419239|-43.874165419239|-43.874165419239|-43.874165419239||-44.343517174874|-44.670575316917|-44.858972108111|-45.64052426787|-45.682542995439|-45.682542995439|-45.682542995439|-45.7083812332|-45.841194966509|-45.841194966509|-45.841194966509|-45.872835619499|-45.872835619499|-45.872835619499|-45.872835619499|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-46.227282413975|-46.480314556245|-46.914238311057|44.538432971854|44.538432971854|44.538432971854|44.538432971854|44.538432971854|-45.816672776657|-45.816672776657
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.895410719347|45.192124038749|44.81867076268||||||44.81867076268|44.626302415687|44.07644619606|43.491934483124|43.491934483124|43.491934483124|43.491934483124|43.491934483124|43.266037509257|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.899257634866|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.688149682254|42.08683357368|41.160571462111||||||41.160571462111|41.160571462111|41.160571462111|41.160571462111|40.789522999079|40.080026063159|39.888916449232|39.326572476143|38.637859620777|38.528177780274|38.455799055857|38.455799055857|38.455799055857|38.273108748112|37.784010440678|37.632232381868|37.474703367074|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|37.406840490046|36.515935022238|36.174612330069|36.174612330069|36.102346736712|35.002606425597|34.388697654189|34.388697654189|34.388697654189||34.388697654189|34.223550829822|-35.265216286771|-35.265216286771|-35.265216286771|-35.265216286771|-35.419684339224|-35.841316780182|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.923823623417|33.923823623417|33.879247114127|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.090064603855|32.607402460586|32.607402460586|32.607402460586|32.607402460586|32.494336703101|32.307595997694|32.13344254057|31.892711475606|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.588439075997|-34.942710762609|-35.469678752278|-35.88575433874|-36.66194951958|-36.685499593356|-37.265121815061|-37.265121815061|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.952648728468|-38.166908590114||-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|35.162796385305|35.162796385305|35.162796385305|35.162796385305|35.162796385305|34.983661209231|34.82073565179|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.550544120527|34.550544120527|34.550544120527|34.448819892466|34.448819892466|33.52646781875|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-37.370492929984|-38.006105629127||-38.685931754604|-38.685931754604|-38.726033926556|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.590771507914|-40.181414948233|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.786329092295|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|36.914468181316
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|77.141351779959|77.141351779959|76.945949219621|76.919070860857|76.919070860857|76.919070860857|76.919070860857|76.919070860857|75.160075767299|74.706268131316|74.706268131316|73.045852461988|72.882086554536|72.882086554536|72.882086554536|72.882086554536|72.718982687007|71.059977202956|-74.947722656846|-74.947722656846||||||-74.947722656846|-74.947722656846|-74.947722656846|-75.286360033486|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-75.473934675803|-76.27659281266|-76.557329162097|-77.052584312731|-77.502875273287|-77.836529776851|-79.333369228329|-79.333369228329|-79.392634256114|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-79.617264628925|-80.002518204095|-80.278393126739|-80.278393126739|-80.278393126739|-80.278393126739|-80.278393126739|-80.492658775396||||||-80.764068357754|-81.271189098676|-82.290209855327|76.727376321982|76.727376321982|76.727376321982|76.727376321982|76.727376321982|76.727376321982|75.530418135535|74.300463493016|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.244257622776|-78.310283534855|-78.833649389314|-79.93738592153|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|75.107079565133|74.302310373612|73.347012204404|-79.350601962472|-79.350601962472|-79.739559601043||75.226779356581|75.226779356581|75.226779356581|75.226779356581|75.128743525618|75.128743525618|74.076383136239|72.518206197384|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.138153738354|72.138153738354|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|70.180623729605|68.328470132503|67.257527221868|67.257527221868|67.257527221868|67.257527221868|67.257527221868|-70.870913894803|-70.870913894803|-70.870913894803|-70.870913894803|-70.870913894803|-70.967682105337|-70.989148444016|-70.989148444016|-70.989148444016|-70.989148444016|-71.781049609281|-71.781049609281|-72.517833153514|-73.280926828151|-74.37880317874|-75.426448315461|-76.082024189283|-76.082024189283|-76.082024189283|-76.082024189283|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.567593356275|-77.447322814887||-77.630357496413|-77.811507481638|-78.096121119463|-78.177395577244|-78.177395577244|-78.177395577244|-78.363772863604|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.440897493537|-79.440897493537|-80.706550736091|-81.735053321677|-82.05165268571|-82.05165268571|-82.05165268571|-83.19072317184|-83.679921310294|-83.679921310294|-83.679921310294|-83.679921310294|-83.77769424424|-84.18665615111|-84.18665615111|-85.857397249334|-87.074885663051|-89.072093231434|-90.541212328004|82.396071751848|82.396071751848|82.396071751848|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.821829309048|-91.92876867672|-92.151756863022||-92.850910403358|-93.653789337065|-94.814974263405|-95.29788807045|-96.528903411611|-97.06336490179|-97.622488779767|-97.854387043576|-97.854387043576|-97.854387043576|-98.120529234989|-98.120529234989|-98.120529234989|-98.120529234989|-98.996768594432|-99.692590104924|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742
08503|11692|/equities/fipco|TADAWULALL|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.15308697599|42.088380494455|42.088380494455|41.999852528223|41.999852528223|41.775275379063|41.775275379063|41.775275379063|41.739196518661|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489||||||41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.564481402489|41.132755969468|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.943520132622|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|40.597851507871|39.439278435937|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933||||||39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|39.234060369933|37.646180138548|35.956865718586|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.925540107061|35.764487100497|35.52165352068|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.396473396547|-37.407191264108||-37.538546018551|-38.012274244041|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.784143644949|-38.784143644949|-39.319624308181|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.19078724523|34.925044479434|34.925044479434|34.444494925676|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-38.549456607594|-39.232346488634|-39.232346488634|-39.232346488634|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.936560741707|-41.146178474741||-41.465197499942|-41.769663210656|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.88280695878|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.618825830192||-43.037584637238|-43.530649766473|-43.714610851637|-43.796787673491|-45.274209797666|-45.788009869043|-46.442232170573|-46.494148933083|-46.732283335152|-46.732283335152|-47.319204680592|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-4.3364042367018|-4.3364042367018|-4.3386470993699|-4.3386470993699|-4.3796079512373|-4.4567866320892|-4.5272628858667|-4.5291808529012|-4.599367663078|-4.6179083947921|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|4.0493874622719|3.9062637833904|3.7927933565059|3.7369923581988|3.6522137843139||||||3.5145561600488|3.5145561600488|3.5145561600488|3.5145561600488|3.5145561600488|3.399784647178|3.3372606687538|3.303622953626|3.2693033135958|3.2361705211608|3.2196338737241|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.2191439859473|3.1509931741383|3.13971467131|3.0874608767653|3.0823642801683|3.0823642801683|3.0823642801683|3.0823642801683|3.0092936965537|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|3.0063305222953|2.9720842668815|2.9720842668815|2.9720842668815||||||2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9720842668815|2.9256491075405|2.9157212189445|2.8660790977223|2.842032253449|2.8255914976253|2.806768330165|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9599076661718|-2.9626751909932|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9639870062208|-2.9997078064124|-3.0680086880966|-3.0691763195776|-3.1168624464431|-3.1323472331805|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1452147072652|-3.1652384936919||-3.1735984683158|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|-3.1984559600189|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9880878712952|2.9629156340705|2.9629156340705|2.9629156340705|2.8567270782781|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1266499164132|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1435720503279|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.1967009065753|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.2946956699438|-3.3427173898559|-3.4469080949206||-3.5121202098417|-3.539300228389|-3.6083890743078|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.6603834126769|-3.8562593166892|-4.0263386485097|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.484766244484|3.395851532169|3.3290758117577|3.3290758117577|3.2228620432638|3.1020689830541|3.045076752742|3.0181408469764|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2518121401665|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2843939541501|-3.2851600380653|-3.3326776394043||-3.417697496855|-3.4768860954308|-3.4832066715054|-3.5016186038976|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.5985693685042|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|-3.6359673995396|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.3596078064824|3.2912309066879
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|65.095997720011|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146||||||-70.599815018146|-70.599815018146|-70.599815018146|-70.599815018146|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|64.871395862784|59.890439338912|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.527410823524|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.526145640009|58.140160974522||||||57.111288318656|56.406989691016|55.96356104256|55.96356104256|55.96356104256|55.96356104256|54.237290683072|54.096990071713|53.996655423309|53.824970979457|53.824970979457|53.824970979457|53.255524285375|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|52.684546611124|51.660607811934|51.589565167964|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403|51.561043749403||51.561043749403|51.561043749403|51.561043749403|50.590048271364|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-54.831427935602|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123||-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-56.118463382748|-56.118463382748|-56.118463382748|-56.118463382748|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-58.466832972063|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|50.441445946895|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329||-57.35816207329|-59.008226034568|-59.008226034568|-59.970252166772|-62.494725901313|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|51.265494065094|45.897769827101|44.958668972795|44.958668972795|44.070742370624|43.408015145221|43.408015145221|43.408015145221|43.106127727207|42.887364692353|41.958181931865|40.953274550181|40.953274550181
08506|11639|/equities/gulf-general|TADAWULALL|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-14.956302430686|-15.238484040959|-15.353871230795|-15.483930089423|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|14.121597702264|13.751774186292|13.617712359074|13.611307010198|13.611307010198|13.611307010198||||||13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.611307010198|13.265340868129|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.209488494011|13.164245877898|13.054717419585|12.898312383768|12.898312383768|12.837544134611|12.837544134611|12.837544134611|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.719211640307|12.564864121486|12.394293531896|12.26773297469||||||12.140073852188|12.115822717489|12.094432747961|12.077147126861|12.030162838507|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|12.012569792157|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-12.926081039411|-13.465152354825|-13.465152354825|-13.465152354825|-13.465152354825|-13.519613208361|-13.520866224045|-13.657859044892|-13.657859044892|-13.827705454952|-13.827705454952|-13.956426703055|-13.956426703055|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656||12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.844178970656|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.270785305981|12.207553878836|12.207553878836|12.040799846707|11.979515537274|11.979515537274|11.979515537274|11.979515537274|11.194830877529|-11.89560225782|-11.89560225782|-11.89560225782|-11.89560225782|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-11.949566021201|-12.019888443679|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.051257378494|-12.536582265337|-12.693424262426|-12.869545342549|-13.218012997424|-13.465384003096|-13.56894582794|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502||-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.635810668502|-13.636086630859|-13.802132262166|-13.867183673575|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.009071853289|-14.012857731326|-14.505952950036|-14.693651380048|-14.809612421974|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.953068144648|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.696757868389||13.696757868389|13.696757868389|13.696757868389|13.696757868389|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.676406342927|13.220079694791|-15.119361415391|-15.210401127609|-15.56433356898|-16.027963147085|-16.169032663683|15.269269705991|15.269269705991|15.269269705991|15.078818799368|14.842205366947|-15.38395328277|-15.38395328277
08507|11625|/equities/gulf-union|TADAWULALL|10.645601169641|10.645601169641|10.645601169641|10.585864139122|10.585864139122|10.585864139122|10.585864139122|10.585864139122|10.506516112798|10.406742188922|10.406742188922|10.406742188922|10.406742188922|10.406742188922|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231||||||10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.397239111231|10.332488111176|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.287116562703|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.179236281251|10.153595037301|10.136217297271|10.118019039051|10.001132839936|9.99903627901|9.8933737175191|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.8393682246373|9.745964660133|9.5299611509786|9.3888457021167|9.2731620162781||||||9.1727923456602|9.1727923456602|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0960810788034|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|9.0627489115036|8.6536100203502|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-8.9582949664183|-9.1294381503199|-9.1294381503199|-9.2421533668411|-9.2446153521948|-9.2945728699822|-9.3139696563239|-9.4188548685174|-9.4948389398898|-9.5903764684824|-9.6181960591374|-9.6210021428526|-9.6210021428526|-9.6210021428526|-9.6611135725909|-9.7856813806884||9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|8.8944010859268|8.8315562280833|8.6886298815653|8.6886298815653|8.6886298815653|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125||8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.3837281870389|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9784702750153|-9.2071894508939|-9.2946545660872|-9.4551718036752|-9.5272490056479|-9.5272490056479|-9.7183460892915|-9.7183460892915|-9.7183460892915|-9.9898288185596|-10.262419664426|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633||9.0388218728633|9.0388218728633|9.0388218728633|8.2775802974272|7.8023116725869|-8.4877690061303|-8.4877690061303|-8.4877690061303||-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.5547431027858|-8.7319367766345|-8.7515969673754|-8.8523297221529|-8.90925544181|-9.036394579306|-9.0682166760661|-9.0713518135523|-9.0892800746996|-9.0930888849981|-9.1453620065234|-9.1453620065234|-9.1453620065234|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.332714493554|-9.3938450257489||-9.3938450257489|-9.4698087453485|-9.4698087453485|-9.5475654336744|-9.600628081619|-9.6495866683449|-9.7629460703843|-9.7629460703843|-9.7746864115153|-9.7746864115153|-9.9207625692591|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.2431023436688|9.1221630757118|9.1221630757118|9.0316052907422|9.0316052907422
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.005754159821|64.004886566163|64.004886566163|64.004886566163|64.004886566163|64.004886566163|61.649872606066|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109||||||61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.288602817109|61.065113054437|59.739015564568|59.43224099968|59.141377489811|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.386692549606|58.101158067386|58.101158067386|58.101158067386|57.145730253503|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.781213309104|55.145792777599|54.570398193907|54.570398193907|54.570398193907|54.570398193907||||||54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|54.570398193907|53.41710986728|52.585678096552|51.556309801494|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.169571259436|-55.321744657023|-56.051939779369|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-56.069059442125|-57.748955274778||52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.091381417478|51.723756960989|51.187508243058|50.075008650327|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.596990647341|49.45422519962|49.45422519962|49.45422519962|49.45422519962|49.45422519962|46.474139788857|44.199043701215|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-50.575303473036|-52.150334903444|-52.750372962648|-53.658749134998|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-55.636857491867||-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.918257902478|-56.918257902478|-57.892508187134|-58.997231234267|-59.330257350818|-59.550285479113|-60.494761092447|-61.405289763635|-61.422546301093|-61.447272311544|-63.285857742468|-65.050952453789|-66.451059256855|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.63234141821|-66.63234141821|-67.17482570536|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143||-67.071550057613|-67.071550057613|-67.071550057613|-67.60172215908|-69.418578481335|-69.603977785793|-69.932148177297|-69.932148177297|-69.932148177297|-69.932148177297|-71.08015887701|-72.689067283863|-74.454521408339|-74.616130659602|-75.106811759231|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|68.192536817754|68.105744107059
08509|19032|/equities/hail-cement|TADAWULALL|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828||||||12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.399534175828|12.341704949224|12.244116633561|12.214587898198|12.214587898198|12.106281003765|12.106281003765|11.861423714748|11.859085855649|11.859085855649|11.859085855649|11.837058865547|11.837058865547|11.837058865547|11.809918775079|11.809918775079|11.809918775079|11.809918775079|11.775084665672|11.775084665672|11.711205353622|11.650227774387|11.631769860572||||||11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.631769860572|11.561966433333|11.519962220509|11.411069239862|11.39341051235|11.320455997676|11.170315599111|11.170315599111|11.163684155839|11.036315999977|-11.480128648687|-11.480128648687|-11.480128648687|-11.515698409531|-11.543455153892|-11.543455153892|-11.560505900328|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.621891610865|-11.666546204624|-11.710606631237||-11.769562995652|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.17439549134|11.041550346722|10.967277840894|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.400564789945|-11.43618268456|-11.487980995862|-11.578867552776|-11.713186235448|-11.78354064096|-11.826156257137|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-12.204085713999||-12.384539637716|-12.42059960382|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.516533656251|-12.577259853297|-12.721399336847|-12.852666357924|-12.955934137214|-12.955934137214|-12.955934137214|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.312314321398|12.312314321398|12.303682806093|12.216314106075|12.212571334936|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847||-12.872410673427|-12.961494633355|-12.961494633355|-13.198327431854|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.528004556153|-13.650252466405|-13.650252466405|-13.673613474329|-13.787348506142|-13.845942547243|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-14.09172525807|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.609013956602|13.464459385933|13.414955049159|13.40784589229
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.956217982755|36.595798097701|36.080276165388|36.080276165388|36.080276165388|36.080276165388|36.080276165388||||||36.080276165388|36.080276165388|36.080276165388|36.080276165388|36.080276165388|35.500308206768|35.204502477528|35.204502477528|35.204502477528|35.174448214506|34.843830332199|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|34.206919753819|33.624354773395|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.186840288767|-36.188157020817|34.306987401049|34.306987401049|34.306987401049|34.054985280612|33.600108075012|33.600108075012|33.600108075012|33.600108075012|33.297343492363|33.146566095351|33.146566095351||||||33.146566095351|33.146566095351|33.146566095351|33.146566095351|32.740630775026|32.300699504803|31.906331893019|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.052496588384|-34.074994471508|-34.176673928349|-34.176673928349|-34.176673928349|-34.326859623689|-34.718731940343|33.860778067171|33.860778067171|33.860778067171|33.860778067171|33.492182848793|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.213305503384|-35.553672823923||-35.973525826156|-36.287249900698|-36.524720458851|-36.799692450482|-36.841324393968|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-37.504629251557|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|34.268639804586|34.268639804586|34.268639804586|34.268639804586|34.268639804586|33.96515703385|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-36.480358580772|-36.647622086411|-36.808468264347|-36.870521353357|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.630897503552|-38.248218727838||-38.638541281383|-38.638541281383|-38.88047493916|-38.88047493916|-38.88047493916|-38.954600710698|-38.954600710698|-39.074486363167|-39.074486363167|-39.074486363167|-39.074486363167|-39.771652235183|-39.868087973606|-39.868087973606|-39.992319546818|-40.399229693205|-40.399229693205|-40.399229693205|-40.399229693205|-40.588034179244|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.070651371747|-41.070651371747|-41.070651371747||-41.942389522956|-42.464369263382|-42.464369263382|-42.532632472483|-43.636259108084|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-44.210633518163|-45.211814723482|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-46.065487034443|-46.161653447287|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433
08511|1178933|/equities/international|TADAWULALL|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|173.84050113226|172.0757290684|171.13596480012|168.08379854229|166.01217433111|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|164.44477706726|157.84386121759|154.86930020924|154.86930020924||||||154.86930020924|153.93550887235|151.20150179475|149.0506154653|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-158.03219046662|-160.18853987665|-160.54449207485|-162.33699006174|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|152.69735294968|151.30094270342|147.8857130434|146.63493714532|146.63493714532|146.50993536972|146.50993536972|145.29365726782|145.29365726782|144.8597288802||||||140.52936285897|139.0114105958|138.50041206879|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.9440277698|137.83464056941|135.19731825692|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-142.90604760615|-143.65877763395|-144.86152989737|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-145.28103648066|-148.02630533847|-148.02630533847||-150.21300670475|-153.21967582537|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.40645569559|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-154.96309429612|-158.12049522892|-159.96487724003|-160.16298073328|-160.4719722381|154.65031580112|154.65031580112|154.65031580112|154.65031580112|154.65031580112|153.89039068042|153.89039068042|153.11332776611|152.79657610632|152.79657610632|152.22019554484|151.91260503517|150.28466853815|149.2409072421|148.80104458485|148.80104458485|148.80104458485|146.75994208294|144.41537584682|143.08531310182|140.85323044571|138.69441919098|137.73763031176|137.24026387721|136.68718013267|135.47414715533|135.19031962029|134.10597062542|134.10597062542|132.99474404072|129.03160172277|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.04847748312|-146.92973502517|-146.92973502517|-148.2966506044|-152.04383500858|-152.43120685096|-152.43120685096|-152.43120685096|-152.67956326268|-153.90965422711|-153.90965422711||-153.90965422711|-154.90933989508|-159.3365978557|-163.36755925617|-164.26506489076|-168.2120182068|-170.0027885471|-171.50537693773|-171.50537693773|-174.56036009032|-181.5254518107|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|164.59653664386|160.78531435635|157.09279652333|156.82799297677|153.88271497473|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|152.20916493169|151.15757044412|150.12213281633|147.91815348733|-165.74360009628|-165.74360009628|-165.74360009628|-165.74360009628||-166.14552758006|-166.14552758006|-166.14552758006|-169.30324716333|-174.30865912707|-174.5929605196|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-174.74708157606|-179.09314453411|164.55697936064|164.55697936064|164.55697936064|164.55697936064|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|163.16830413407|161.81492210846|161.81492210846|161.81492210846|161.81492210846|159.57869441223
08512|11743|/equities/jabal-omar|TADAWULALL|26.228826624069|26.228826624069|26.228826624069|26.228826624069|26.228826624069|25.959807296498|25.758096501542|25.758096501542|25.500662270865|25.311848578278|24.89372055776|24.829133486825|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802||||||24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.672629637802|24.275142876401|24.194603513892|24.080115290942|23.791069529595|23.791069529595|23.791069529595|23.652524215619|23.652524215619|23.652524215619|23.652524215619|23.652524215619|23.647249149659|22.776944186266|22.494322854428|22.494322854428|22.494322854428|22.494322854428|22.494322854428|22.474802845218|22.032003157115|21.752225285079|21.623584832644|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.611566351065|21.433963243839||||||21.136626606381|21.031807136973|20.958673265731|20.666304459347|20.112560870662|20.103956993437|19.941062300312|19.61340294161|19.209337025644|18.763708306421|18.679675951124|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.650638400257|18.352930928535|17.486590598763|17.309986582429|17.309986582429|17.309986582429|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.407340172897|-18.458155239038|-18.715727687337||-18.970808744936|-19.378676573997|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|17.699769756884|17.633047672077|17.633047672077|17.360052952021|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|16.573422010433|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.807133610534|-17.807133610534|-18.051259817335|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.884939309234|-18.983266534931|-19.321406248021|-19.326006336132|-19.500007756462|-20.031118746058|-20.320517351912|-20.320517351912|-20.612796786413|-20.894218660047|-21.203576433052|-21.616196168119||-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.739204110363|-21.832448630044|-22.300498066687|-22.459243645447|-22.459243645447|-22.459243645447|-22.459243645447|-22.875827010227|-23.056474137917|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|20.947371932621|20.632635934215|20.448483315951|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|19.889459093206|19.29050949745|19.161955563386|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704||-21.735239558078|-22.138043673675|-22.430048924729|-22.674498220335|-23.197220215146|-23.316911256915|-23.471012579738|-23.616680767072|-23.770537345024|-23.770537345024|-23.770537345024|-24.013246530289|-24.013246530289|-24.013246530289|-24.013246530289|-24.262495140229|-24.411340578119|-24.411340578119|-24.411340578119|-24.411340578119|-24.53371223666|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.709756564915
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|-7.8570918353103|-7.8570918353103|-7.8570918353103|-7.8649899527495|-7.8649899527495|-7.895544189553|-7.9094934136123|-7.9999925991397|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096|7.5946949397096||||||-7.7503766382466|-7.7503766382466|-7.7570850147947|7.5563581284529|7.5563581284529|7.5563581284529|7.3759533891685|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.4926168776589|-7.5302060711332|-7.5302060711332|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5579158969724|-7.5699065468934|-7.5732295007868|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.5945471608461|-7.6439410143231|-7.7262054051257|7.4356446694497||7.4356446694497|7.4356446694497|7.4356446694497||7.4356446694497|7.4356446694497|7.4356446694497|7.4356446694497|7.3634940464369|7.3583268941631||||||7.1715762248733|7.1715762248733|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|7.0885736606152|6.8878593601156|6.811510527285|6.7555671931991|6.584518830168|6.46557666658|6.3745296199966|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333||-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5291593420333|-6.5368437091318|-6.5448262205617|-6.7709179444331|-6.8015754535483||-6.8073058740615|-6.8331177650027|-6.851797600381|-6.8936391825937|-6.8936391825937|-6.9129324484161|-6.9293162473396||||-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9770180525996|-6.9905754794255|-7.0111950491948|-7.0129944323482|-7.0278869596122|-7.0278869596122|||-7.0278869596122|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944||-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.1613807980765|-7.1815342179657|-7.2044225097659|-7.2044225097659||-7.2044225097659|-7.2044225097659|-7.2044225097659|-7.2920650259658|-7.2920650259658|-7.3245164835899|-7.4261293636923|||7.2741228243444|7.2741228243444|7.2741228243444|7.2445808671948|7.188423212263|7.1743589859241|7.0409544552955|-7.3614915818822||-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3822735232645|-7.3822735232645|-7.4064151095608|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176||-7.5269414423898|-7.5477055059778|-7.5477055059778|-7.6507838287737|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.8522386051643|-7.8522386051643|-7.9006704690836|-7.9006704690836|-7.9006704690836|-7.9646337697663|-8.014593145335|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6355155485668|7.4650172147263|7.4266858004982|7.4035396469362|7.3455997189689|7.3408426035543|7.3408426035543
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-13.420604350451|-13.420604350451|-13.420604350451|-13.420604350451|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.457420809917|-13.598245126067|-13.704716874558|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386||||||13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.173315628386|13.131077285461|13.131077285461|13.131077285461|-13.712135743374|-13.716817802053|-13.767574939309|-13.792861577735|-13.973179628303|13.412247232064|13.412247232064|13.412247232064|13.412247232064|13.40894738375|13.40894738375|13.122164050063|13.051931188087|13.051931188087|||||||12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.924052961452|12.894503549054|12.680559267948|12.610621680099|12.569579536471|12.51731012348|12.461455747857|12.404951119174|12.218834797264|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|-12.773200597617|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.246243470447|12.088048186056|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557||-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.507754991187|-12.56639490937|12.128895608304|12.128895608304|12.112106049191|12.052340361952|-12.410079412392|-12.410079412392|-12.410079412392|-12.410079412392|-12.44218919209|-12.44218919209|-12.44218919209|-12.44218919209|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.019991699173|12.019991699173|12.019991699173||12.019991699173|12.019991699173|12.019991699173|12.01665763426|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.94221498029|-13.044683101625|-13.215203579764|-13.341337637218|-13.537041827608|-13.586712859923|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589||-13.612196254589|-13.686245861548|-13.686245861548||-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.744717640896|-13.789332565385|-13.789332565385|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.185956923776|13.068840680975|12.997600540473|12.875391672769|12.875391672769|12.875391672769|12.69154670362|12.517273824792|12.374748620039|12.321047781728
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-16.426043758993|-16.426043758993|-16.426043758993|-16.426043758993|-16.575604185136|-16.686227304706|-16.72803008001|-16.817810449788|-16.829790020197|-16.856475941095|-16.856475941095|-16.856475941095|-16.856475941095|-16.856475941095|-16.939417432583|-16.983796939625|-17.068664296218|-17.145182220747|-17.18909178024|-17.192920843916||||||-17.192920843916|-17.192920843916|-17.192920843916|-17.219912175953|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.417297105014|16.146996529036|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.068071508229|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762|16.028370174762||||||16.028370174762|15.888188663453|15.651713496042|15.651713496042|15.470794286543|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.309319329058|15.16813344403|15.036814842443|14.868683401987|14.549648355825|14.202942132269|14.167713853292|14.144285673538|14.144285673538|14.144285673538|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|14.09926619666|-14.968212570807|-14.968212570807|-14.968212570807|-14.968212570807|-15.003529166844||-15.003529166844|-15.003529166844|-15.00836547179|-15.129294907197|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.256840257337|-15.295377921716|-15.50041961632|-15.527793814001|-15.527793814001|-15.527793814001|-15.527793814001|-15.591993359788|-15.612090209953|-15.612090209953|-15.617878070399|-15.679864529023|-15.71390678663|-15.71390678663|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.810412758499|-15.848236368663|-15.85692919467|-15.922142915969|-15.988201630269|-15.988201630269|-16.004668143231|-16.018090523427|-16.018090523427|-16.018090523427|-16.101211641834|-16.320235356805|-16.529149860273|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.694536608689|-16.722818924578||-16.758048147811|-16.758048147811|-16.854497321065|-16.894330264685|-16.894330264685|-16.894330264685|-17.0048111297|-17.15347037508|-17.15347037508|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.704768451065|-17.822299825492||-17.822299825492|-17.822299825492|-17.822299825492|-17.822299825492|-17.92123514554|-17.92123514554|-17.928856280998|-17.928856280998|-17.928856280998|-17.928856280998|-18.110951851424|-18.40930917711|-18.40930917711|-18.40930917711|-18.40930917711|-18.641235180157|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.218168423149|16.941298985451|16.629220777055|16.524690104083|16.391877651828|16.369865524126|16.244294391023|16.078511903741
08516|11656|/equities/jazan-dev-co|TADAWULALL|-15.796739667219|-15.827488998088|-15.95048031237|-15.95048031237|-16.164978021011|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|15.038435851274|14.873817296754|14.696464004264|14.60803484683|14.60803484683|14.60803484683||||||14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.60803484683|14.441149285157|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.430016490734|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.333754280603|14.108615905484|13.992906657016|13.951007992201||||||13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.948865149869|13.312072301853|13.273413897608|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949||12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.933481348253|12.751990380733|12.751990380733|12.751990380733|12.722211801177|12.561346278329|12.504829338016|12.414174061492|12.414174061492|12.414174061492|12.414174061492|12.331047490075|12.331047490075|12.331047490075|12.315608557545|12.227343515647|12.1703810737|12.108201455791|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.057931415505|12.021034920951|11.977816383861|11.839034579613|11.839034579613|11.839034579613|11.685594053642|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.943665874481|-13.371851325565||-13.636501127408|-13.667223460062|-13.833379231177|-13.833379231177|-13.833379231177|-14.031532722803|-14.099480423764|-14.101644711842|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.191909266323|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.377114801191|-14.700127209318||-15.213474579533|-15.414972168296|-15.564413236346|-15.890459297725|-16.289399516393|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.61457693652|-16.967307965796|-17.108859286606|-17.108859286606|-17.108859286606|-17.285398414731|-17.454284186955|-17.454284186955|-17.454284186955|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.112658730783|16.112658730783|15.976287567657|15.873653107265|15.521879348359
08517|19023|/equities/jouf-cement|TADAWULALL|-12.789419992854|-12.857133291485|-12.879036530656|-12.910041130033|-12.979186049762|-12.979186049762|-12.98640265334|-12.98640265334|-12.98640265334|-12.98640265334|-13.073780800108|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964||||||-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.112586489964|-13.130651517763|-13.150723770872|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.504899159578|12.502110683816|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634|-13.06526249634||||||-13.133624911162|-13.134027401444|-13.202253253191|-13.237225853035|-13.237225853035|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.28854854795|-13.38949795004|-13.404997722267|-13.546663911209|-13.759626290384|-13.828474253619|-13.940175660571|-13.940175660571|-13.940175660571|-13.940175660571|-13.968882383416|-13.968882383416|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.229198960685|13.067998864279||12.964443712351|12.911162119448|12.911162119448|12.911162119448|12.911162119448|12.770180204776|12.670200325015|12.656351871783|12.656351871783|12.656351871783|12.623724800011|12.487684515843|12.487684515843|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.095457434053|12.007174994542|11.73463898455|11.413258255691|11.413258255691|11.222664207553|11.222664207553|-11.533464414903|-11.533464414903|-11.533464414903|-11.533464414903|-11.539404903329|-11.593586416495|-11.593586416495|-11.728429232982|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-12.00503843824|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587||11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.23459726346|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.938417913845|-11.958242207027|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.982064278036|-12.138960395819|-12.183289777974||-12.305236457349|-12.305236457349|-12.305236457349|-12.305236457349|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.418496606864|-12.786107644017|-12.972341546941|-13.032601896843|-13.467335506634|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406
08518|19030|/equities/kec|TADAWULALL|-16.103365202495|-16.325960922847|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.164727362502|15.080808066117|14.565342530925|14.514977550624|14.514977550624|14.514977550624|14.514977550624||||||14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.514977550624|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.498931119709|14.454368165101|14.417226877185|14.417226877185|14.417226877185|14.40803018143|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975|14.322977510975||||||14.322977510975|14.274419378226|14.171576578292|14.017748982416|14.017748982416|13.860832009831|13.772035477469|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.754976161556|13.539973771392|13.471081826221|13.232312782088|12.948125741525|12.897917321041|12.770020941544|12.770020941544|12.59780113305|12.481892050687|12.481892050687|12.481892050687|12.481892050687|12.455435847114|12.271595211902|12.150661278741|11.846372481943|11.846372481943|11.432635595137|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298||11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.241794411208|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.169686625238|11.169686625238|11.169686625238|11.169686625238|11.008540177605|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.713556902305|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.40597580436|-11.455528190436|-11.570587346622|-11.658430361824|-11.697144323009|-11.782382918087|-11.865134488036|-11.865134488036|-11.865134488036|-11.943482728457|-11.949425056748|-12.070471846585|-12.273267606656||-12.273267606656|-12.273267606656|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.429151262005|-12.622390178795|-12.633767344284|-12.64286581508|-12.64286581508|-12.64286581508|-12.64286581508|-12.910961855691|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.01433284085|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.936530751799||-13.39836758465|-13.578108043956|-13.578108043956|-13.69345359834|-13.890560185859|-13.890560185859|-13.989721349597|-13.989721349597|-13.989721349597|-13.989721349597|-14.133023372094|-14.261136760094|-14.431280229536|-14.431280229536|-14.46253394865|-14.899482512728|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.543846602002|13.542381444966|13.542381444966|13.542381444966|13.483757724801|12.801952934309
08519|11746|/equities/kingdom|TADAWULALL|-7.9456522110585|-7.9456522110585|-7.9456522110585|-7.9456522110585|-7.9462802546425|-7.9636445726734|-7.9701606129918|-7.9851783751683|-8.0024202134032|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318||||||-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0102526736318|-8.0336140076385|-8.0515047372629|-8.0515047372629|-8.0515047372629|-8.0515047372629|-8.1188939744951|-8.2121043927936|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.9451333930224|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.915846527003|7.9005925581578|7.9005925581578|7.9005925581578||||||7.9005925581578|7.8534359320141|7.7493735799235|7.7243036703977|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.674132947667|7.610703367374|7.5324114712934|7.5324114712934|7.4475451586252|7.4475451586252|7.4406056798835|7.4234505933015|7.4223480705687|7.4223480705687|7.4223480705687|7.4223480705687|7.3476088581558|7.274009816964|-7.8977668361316|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.5760205404557|7.4689114244555|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.7508448484281|-7.8503832157828||-7.9176479772702|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9226964440898|-7.9226964440898|-7.9979958762676|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.5967387670307|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5189996770511|7.5189996770511|7.5189996770511|7.5189996770511|7.5161107702928|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.3999130752959|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7847969061435|-7.9058853262332|-7.9970948291782|-8.1134387467706|-8.1504874201178|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2234640597334||-8.2234640597334|-8.2821822165372|-8.3935358523133|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.6128793478449|-8.8109767967286|-8.8400647801875|-8.8400647801875|-8.8400647801875|-8.8634055635133|-8.892672594035|-8.9679690021545|-8.976077148017|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0167060990988||-9.1602292745046|-9.1761165250548|-9.1761165250548|-9.1761165250548|-9.2245882132917|-9.2245882132917|-9.2915281193822|-9.2915281193822|-9.2954665988278|-9.2954665988278|-9.3416295415374|-9.3734773934122|-9.3977527419987|-9.4156207440153|-9.4156207440153|-9.4395788375818|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|8.952638082171
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-15.321974945125|-15.43886084033|-15.525401321528|-15.539334367246|-15.627038450739|-15.638931614051|-15.726590798839|-15.771767694138|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.890799005585|14.879875781307|14.879875781307|14.757639701906|14.676592489014|14.676592489014|14.676250551432||||||14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.676250551432|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.633941695053|14.434379521298|14.342768935818|14.342768935818|14.342768935818|14.342768935818|14.28159150638|14.28159150638|14.28159150638|14.28159150638|14.28159150638|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.05664626824|14.004051120934|13.553390405639||||||13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.430385490901|13.333761158527|13.264955384379|13.264955384379|13.264955384379|13.264955384379|13.182172411951|12.852582254571|12.852582254571|12.852582254571|12.548425187185|12.088249724788|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.853804433645|-12.854227476983|-12.932474804883|-13.106082864343|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.135459321236|-13.199398934284|-13.363776669943||12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.634343342712|12.634343342712|12.634343342712|12.585937187331|12.572152214201|12.490168815356|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.354811658546|12.318680010553|12.259644519748|12.256272275649|12.158080215148|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-13.471874099321|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.8048125816|-13.88868009521|-14.129644520564|-14.50404938888||-14.628943911652|-14.641048845826|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.707583406879|-14.730647858992|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-15.140109526247|-15.18123280906|-15.219148025505|-15.303497801878|-15.370553134391|-15.47283704911|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198||-15.99364541225|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.229013737599|-16.138873991525|-16.269859986345|15.005011182093|15.005011182093|15.005011182093|15.005011182093|15.005011182093|-16.568462377354|-16.568462377354|-16.568462377354|-16.661064301946|-16.661064301946|-17.110071459322|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.446074376592
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|135.68435049138|133.13816992532|131.03129839114|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|130.21425315548|126.92051517406|126.92051517406|126.92051517406|126.92051517406|126.92051517406|126.92051517406|125.30057411105|119.82169294836||||||119.82169294836|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|119.08633523124|115.04037247915|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|112.01043571043|108.91159336884|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.773209913|107.25912322757|104.57680511207|102.55200406943||||||99.180007319033|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|98.145793214883|96.832743581033|96.832743581033|96.832743581033|96.832743581033|94.247496428199|93.913881953234|92.676538555352|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|92.507781681087|91.897985665105|91.897985665105|91.897985665105|88.269983309399|87.372202998942|86.980228351824|85.697103419818|85.697103419818|85.697103419818||85.697103419818|85.697103419818|85.697103419818|85.697103419818|85.318647968079|85.318647968079|83.865165934855|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|81.72089235998|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.309912056191|79.861012717599|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379||78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|77.850640955977|77.850640955977|76.856267813634|75.873630819267|74.648481061664|-80.537610751657|-80.537610751657|-80.537610751657|-81.152902530596|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.619460589879|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|74.055845363288|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363||-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-84.196722750598|-85.313022565769|-85.815282952073|-85.815282952073|-85.815282952073|-85.815282952073|-86.91143007994|-89.334922904442|-90.494359460882|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-92.835267166731|-93.294742059307|-96.683047665045|-97.986719119201|-98.779687232055|-99.807021811025|-99.807021811025|-100.02446969617|-101.63829627157|-102.63205517482|-102.63205517482|-102.63205517482
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.623134824822|41.067372663362|41.054325756871|41.054325756871|41.054325756871|41.054325756871|41.054325756871|-43.875888596519|-43.875888596519|-43.875888596519||||||-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-43.875888596519|-44.428761970715|-45.239722180208|-45.239722180208|-45.239722180208|-45.41079894684|-45.908291410321|-46.601803857877|44.303010799014|44.303010799014|44.303010799014|44.303010799014|44.303010799014|44.303010799014|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.891518430591|43.348858465897|43.348858465897|43.348858465897||||||43.348858465897|43.348858465897|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|42.572368159621|41.61003400521|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.15820307168|-44.735037214587|-45.416706914184|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-45.711737447835|-46.201929522727|-46.735474534801|-47.180154319131||-47.566836140248|-48.484155905213|-48.484155905213|-49.126836630996|-49.510082276878|-49.510082276878|-49.553593474917|-49.553593474917|-49.692878968509|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.632507573563|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.582308574984|46.395153041757|45.005723948917|44.421170971615|43.034632124088|42.294031793962|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.170827200527|-46.47128794206|-47.097724729255|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.432506254722|-47.636116534923|-48.669755227538||-49.070096818575|-49.866770894405|-51.005120513365|-51.005120513365|-51.005120513365|-51.176056382309|-52.310432537011|-53.918997561062|-54.061845977135|-55.024270171399|-55.152589231944|-55.152589231944|-55.224575025031|-55.224575025031|-55.224575025031|-58.504299893654|51.086561530775|51.086561530775|50.459516059151|50.459516059151|50.459516059151|49.095755800926|48.161946439437|46.726676222341|46.726676222341|46.555561962677|44.832101335076|44.243072604633|44.166373888096|43.721892744789|43.525729409422|43.525729409422|43.525729409422|43.525729409422|42.884140482175|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678|-48.038803057678||-48.16591461606|-48.16591461606|-48.16591461606|-48.16591461606|-50.454720056799|-51.034869658446|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|45.877191971743|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|44.286316131237|42.107015846706|41.204086567005|40.148983718113|38.395163378402
08523|11696|/equities/natl-metal|TADAWULALL|-21.904696300925|-21.934672205783|-21.934672205783|-21.934672205783|-22.086302060923|-22.273668681075|-22.719632054358|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|20.99068479424|-22.11421626377|-22.11421626377|-22.11421626377|-22.11421626377|-22.11421626377||||||-22.11421626377|20.854529471761|20.854529471761|20.854529471761|20.854529471761|20.854529471761|20.792675980824|20.792675980824|20.792675980824|20.792675980824|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|20.606479141701|19.658310013335|19.301454841342|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.093555890424|19.080617757752|19.017354166193|18.892706542898|18.892706542898|18.892706542898|18.724118397952|18.563466361629|18.476073268903|18.11341402691|17.994904758327||||||17.931487556584|17.931487556584|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.78430112957|17.544779503335|17.368644091807|17.238492273977|17.051719706356|17.051719706356|16.507465725806|-18.065227483935|-18.065227483935|-18.120252687872|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.299885913484|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.488446670545|-18.673829455919||-19.023144399399|-19.287938183408|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.041312639619|18.041312639619|18.041312639619|18.041312639619|18.041312639619|17.745902530248|17.42642239177|17.42642239177|17.40380190306|17.182002156897|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.095395150781|17.035301850902|17.035301850902|16.96144609834|16.867162496792|16.861290594987|16.553657581467|16.261841511349|15.83648938561|15.773044856985|15.773044856985|15.773044856985|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-17.095742926803|-17.148309799383|-17.148309799383|-17.148309799383|-17.148309799383|-17.334787523691|-17.661986311216|-17.815539633718|-17.831712073184|-17.958568592973|-18.017298190801|-18.230332340365|-18.308187925233|-18.308187925233|-18.370209335633|-18.409122280885|-18.545691071406|-18.714100584338||-18.955667638061|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.233469790397|-19.520522243643|-19.859468600115|-20.032743715534|-20.270334038727|-20.270334038727|-20.270334038727|-20.319259309761|-20.425844351442|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.508862731826|-20.815402399579|-20.972596293957|-20.972596293957|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.181710814887||-21.628566847304|-22.221741369542|-22.52193522804|-23.15659443927|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.723630269278|-24.276359708926|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|21.296672459198|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.099586013588|21.099586013588|21.099586013588|21.099586013588
08524|11615|/equities/malath|TADAWULALL|22.07235302882|22.07235302882|22.07235302882|20.807058916673|20.475568374702|20.475568374702|20.475568374702|20.475568374702|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.378993906355|20.321104064889|20.230868864583|20.230868864583|19.614298980023|19.428270230795||||||19.428270230795|18.586967452925|17.345519048816|17.198048252685|17.198048252685|17.130031861303|17.130031861303|17.130031861303|17.130031861303|17.130031861303|17.130031861303|16.970035223428|16.717817046315|16.37424005631|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.343189013277|16.261321452231|16.111574093376|16.111574093376|16.111574093376|16.111574093376|16.111574093376|15.552860383495|14.758734151505|14.513037386628|14.462717035519|14.462717035519|14.462717035519|14.462717035519|14.163018786363|13.726687099594|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.623068890331|13.017854780353|12.86849546526||||||12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.86849546526|12.741475394897|12.741475394897|12.650528434837|12.381698506767|12.212998330255|12.098887059048|12.090977358274|12.090977358274|12.090977358274|12.090977358274|12.090977358274|11.954419320879|-13.090796379971|-13.090796379971|-13.090796379971|-13.255329561153|-13.571476883269|-13.652752499423|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955||12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.74758576699|12.626702411619|12.626702411619|12.626702411619|12.178557881213|12.00061979172|11.799577923587|11.640641552399|11.51626884296|11.434742893935|11.183047734102|11.128984542626|11.128984542626|11.128984542626|11.128984542626|11.057760763983|11.027512074422|11.02168040906|10.853525910829|10.853525910829|10.853525910829|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.952719780415|-11.952719780415|-11.952719780415|-12.088577690621|-12.277308824878|-12.498120655861|-12.642124470181|-12.642124470181|-12.789659557159|-12.789659557159|-13.017399215494|-13.666720617556||-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.918598083964|-13.995182672536|-13.995182672536|-14.427980863823|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.2341831641|13.026870563803|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.568419290328||-15.031011599994|-15.031011599994|-15.076434252557|-15.076434252557|-15.089919017049|-15.089919017049|-15.355465277801|-15.40718349789|-15.444548163571|-15.444548163571|-15.720609013414|-16.081787498103|-16.398898476744|-16.398898476744|-16.398898476744|-16.563220627202|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.891808441028|15.663223738483|15.663223738483|15.663223738483|15.663223738483|15.521358908339|15.283653175296|15.283653175296|15.194091374695|15.194091374695
08525|11729|/equities/makkah-constru|TADAWULALL|72.277795909756|72.277795909756|72.277795909756|72.277795909756|72.277795909756|71.376570029432|71.376570029432|71.376570029432|71.376570029432|71.044199860055|71.044199860055|71.044199860055|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219|70.986906489219||||||70.986906489219|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.469230903063|70.247230450522|70.247230450522|70.247230450522|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737|70.058744774737||||||69.587492159647|68.836100873728|67.790115048907|67.455076520853|67.455076520853|67.055642782772|66.984044060801|66.55684297479|66.55684297479|66.402047664996|66.21249821116|66.21249821116|66.21249821116|66.21249821116|66.036112599124|65.579012134064|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|65.37652446042|64.707246687794|63.746386175787|63.746386175787|63.746386175787|63.746386175787|63.746386175787|63.526403345488|63.526403345488|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287||63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|62.239798507419|62.239798507419|62.239798507419|62.205332607392|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542||||||||||||||-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362||-68.32948321021|-69.038315017095|-69.509243231207|-70.810268222392|-71.466966217425|-71.496629469557|-72.257360397625|-72.408181017028|-72.63911275288|-72.63911275288|-73.1712340185|-74.068040511007|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457
08526|11616|/equities/medgulf|TADAWULALL|11.763170731652|11.763170731652|11.227967117217|-12.940781377977|-12.940781377977|-13.38086840756|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.811287595023|11.539208360502|10.665786632772|9.9253187012628|9.5425767713074|9.0734182787476||||||9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|9.0481657651884|8.555184009762|8.3940933314644|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2669896790549|8.2044325083676|7.8677026132945|7.7507812027803||||||7.6780897781441|7.57732260726|7.5630528605782|7.5630528605782|7.5268351018951|7.5268351018951|7.5268351018951|7.5088700557105|7.5088700557105|-8.0730448410174|-8.0730448410174||-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.0730448410174|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.1666484943665|-8.2468318002795|-8.2675907101206|-8.4151006237193|-8.4828897864205|-8.6098772586035|-8.6659746236986|-8.6944165833996|-8.7387962482822|-8.8519959077186|-8.9544399165386|-8.9738218942476|-9.0148018376908|-9.0186683355527|-9.039631810316|-9.0429241552712|-9.110471025083|-9.2344126336812||-9.3504586344559|-9.4338425139143|-9.6259360820667|-9.7188181910929|-9.7214647966422|-9.8749606032942|-10.118289300664||9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.2583555298368|9.2451170894562|9.2451170894562|9.2451170894562|8.949018952257|8.8083550102253|8.6615053422738|8.6461169198143|8.6162412911639|8.5863787101359|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5349222371083|8.4604685250368|8.3942918111712|8.3942918111712|8.3942918111712|8.3781019636691|8.3595090365786|8.3595090365786|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-9.1133804753039|-9.1133804753039|-9.1133804753039|-9.1993117282361|-9.2897905188104|-9.5181012503859|-9.6101120172338|-9.7101244593545|-9.8234421969338|-9.8234421969338|-9.8234421969338|-10.201533488394||9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|-10.007943415873|-10.007943415873|-10.007943415873|-10.007943415873|-10.136048449667|-10.236164982221|-10.381294708673|-10.470327674486|-10.561475395205|-10.593861393401|-10.627730062799|-10.627730062799|-10.669699804867|-10.747444039015|-10.779382208351|-10.81931360934|-10.903681794513|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-11.064105676008||-11.444561930048|-11.626180087579|-11.804644861765|-11.941570040713|-11.941570040713|-11.941570040713|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-12.245950910929|-12.436612364852|-12.523718465508|-12.523718465508|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.65713500579|-12.893483634346|-12.917203686363|-13.222448425962|12.102162642889|12.102162642889|12.014625226582|11.755139469135|11.716821484023|11.42869080907|11.327434162364
08527|1141642|/equities/mefic-reit|TADAWULALL|-5.1785828282915|-5.1785828282915|-5.1785828282915|-5.1978182118717|-5.1978182118717|-5.2181312553952|-5.2501460173472|-5.2645609698431|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741||||||5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1182653813741|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.1167943744279|5.0286893382944|5.0286893382944|5.0286893382944|5.0078173057517|5.0078173057517|5.0078173057517|5.0078173057517|4.9981304689999|4.9917658784208|4.9917658784208|4.9721222022926|4.9721222022926||||||4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9721222022926|4.9720644043006|4.9720644043006|4.9034047442584|4.893227532827|4.8430307213059|4.8084949112222|4.8084949112222|4.7802406123005|4.7802406123005|4.7786008043115|-4.8688878871991|-4.8688878871991|-4.8703948584214|-4.8703948584214|-4.8703948584214|-4.8837720649127|-4.897524676575|-4.957249572822|4.8727784768194|4.8727784768194|4.8703435339861|4.8703435339861||-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9206410324692|-4.9729344752232|-4.986593607046||-4.9962151348345|-5.0142161654534|-5.0142161654534|-5.0274625406334|-5.0318027584237||-5.0318027584237|-5.0318027584237|-5.0318027584237|-5.0381140541679|-5.0662379079005|-5.0741531642433|4.9565182728373|4.9565182728373|4.9565182728373|4.9511314810209|4.9012570315922|4.8719521555995|4.8622455625116||4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8580506409075|4.8333896359764|4.8232108443934|4.820789744452|4.8030995285018|4.7567773036939|4.7147527196653|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8435322388163|-4.8435322388163|-4.8435322388163|-4.9944803829712|-5.0166447820181|-5.0388802292906||-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0543581824934|-5.0543581824934|-5.1298423720107||-5.1504844383823|-5.1504844383823|-5.1691166741891|-5.1691166741891|-5.1973517319939|-5.2187243193809|-5.2496934699155|-5.2979927644837|-5.3772141255392|-5.427460277241|-5.4360667733809|-5.4995186360303|-5.5286033427793|-5.5286033427793|-5.5556703713291||-5.585189491152|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6740427628635|-5.7178253217404||-5.7686947765024|-5.8107719622356|5.4791423521327|5.4684913646167|5.3661017959852|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6331068416201|-5.6640079175723|-5.7566751810459||-5.8424168529938|-5.8771196666115|-5.8771196666115|-5.9334663089507|-5.9982957769757|-6.0119954402055|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0144523627194|-6.0549469266371|-6.0682745017427|-6.0948451700792|-6.0948451700792|-6.1326059702353|-6.1467840807655|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1734506953876|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|5.9911384033373|5.9622697417151|5.9622697417151
08528|11709|/equities/mesc|TADAWULALL|-17.00970538998|-17.00970538998|-17.00970538998|-17.00970538998|-17.128561644028|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.911840006351|15.808711525069|15.563012436878|15.313904355727|15.313904355727|15.313904355727|15.313904355727||||||15.201005695885|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.070022926516|15.014967212199|15.014967212199|14.937741766504|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.727944851236|14.689033413234|14.689033413234|14.689033413234|14.221148067384|14.096831169029|13.855118190827|13.855118190827|13.855118190827|13.247908975882|12.918788011651|12.908420492239|12.908420492239|12.908420492239|12.623800305334|12.532000413435|12.057777951048|11.998861639939|11.998861639939|11.83317925449|11.558486099776|11.558486099776|11.558486099776|11.558486099776||||||11.558486099776|11.558486099776|11.558486099776|11.339486838446|11.339486838446|11.339486838446|11.208319029395|10.961465766236|10.283850804749|10.266260704855|10.266260704855|10.266260704855|10.266260704855|10.266260704855|9.9191783638568|9.5946422916619|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.066710873801|-10.166900869165|-10.212111627563|-10.389568818393|-10.512854272328|-10.576504210855|-10.645411055636|-10.645411055636|-10.645411055636|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.71005498405|-10.805616712522||-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-11.022960799109|-11.18884499114|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.353341653508|10.353341653508|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|9.9020730674339|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.2364861246977|8.8205404543251|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.7522430289982|-9.8808761245141|-9.8808761245141|-9.8808761245141|-9.8808761245141|-10.469306641831|-10.69811856086|-10.793465050668|-10.859405633046|-10.921562323122|-11.147291220061|-11.153569107723|-11.153569107723|-11.158357138339|-11.158357138339|-11.309286058946|-11.627595801886||-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.902884319685|-11.964316292231|-12.003684966238|-12.077381555501|-12.077381555501|-12.077381555501|-12.077381555501|-12.330424353219|-12.490471147539|-12.570523340439|-12.571692765791|-12.725214018909|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|11.970374887502|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373||-13.23840351657|-13.412720940191|-13.412720940191|-13.619689647443|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.757248119779|-14.135831148831|-14.233146119347|-14.299050781717|-14.543390138933|-14.783766861303|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.582692503195
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-74.561918168422|-74.561918168422|-74.561918168422|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916||||||67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|67.130939743916|64.206596663705|61.607326828894|61.431886480984|61.431886480984|57.963203640709|54.725781356769|53.211981574117|52.99071635854|52.99071635854|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|52.223284378196|51.60364918195|49.392942475862|47.209187978072|47.209187978072|45.015764759165|40.803628654592|38.648475138471|38.239971443597|38.113855522581|38.113855522581|37.945949097153|37.814945348629|37.655492500607|37.305857086554|37.305857086554|36.412062963263|36.210625472352|35.328472789443|35.201080834773|34.828978366219||||||34.50442040691|34.316022165719|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.236348031196|34.157447330423|34.157447330423|34.157447330423|34.157447330423|34.157447330423|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|33.033515888632|32.026128934688|31.648477738507|31.19830681815|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.538721058411|30.190245069445|29.311383580037|28.557093566069|26.918992512103|26.190572135673||26.190572135673|26.190572135673|26.190572135673|26.086746499523|25.791044974014|25.791044974014|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.643079071204|25.643079071204|25.643079071204|25.643079071204|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.21858165077|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-27.291802265599|-27.66033496057|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-28.014927510088|-28.224919243726|-28.34897418188|-28.34897418188|-28.354415736452|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.510964059233|-29.142738076712||-29.366931408275|-29.549367235357|-29.943742644184|-30.010483867584|-30.010483867584|-30.649155211136|-30.649155211136|-30.649155211136|-30.846283673892|-31.351426918915|-31.70991784512|-32.947130960215|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.446330086371|29.009810783224|28.652568130313|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|26.548992248951|24.790546837315|-29.290025028856|-29.290025028856|-29.290025028856|-29.886139005722|-30.595710642141||-31.528567719241|-31.73451903107|-32.155021696645|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-33.031875882593|-33.682639848355|-34.064043852094|-34.213017859581|-34.213017859581|-34.36168608679|-34.926873896008|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593
08530|953109|/equities/middle-east-paper-co|TADAWULALL|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.754526693615|34.299473849704|34.136696416863|34.136696416863|33.315775958176|-36.337349820065|-36.337349820065||||||-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.337349820065|-36.524833387719|-36.794011858309|-36.794011858309|-36.794011858309|-36.794011858309|-36.794011858309|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.557441232292|33.116601199671|32.281653109298|32.281653109298|32.281653109298|31.715723769649|31.041219378347|31.041219378347|31.041219378347|31.031134441599|31.031134441599|30.727295180785|30.727295180785|30.727295180785||||||30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.727295180785|30.677254787344|30.677254787344|30.677254787344|29.877504789452|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.619120235578|29.185132683798|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041||-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.39202173663|-32.621689885997|-33.168545928424|-33.202217426351|-33.202217426351|-33.362922115153|-33.362922115153|-33.550237658019|-33.550237658019|-33.550237658019|-33.616930752325|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|29.998595434506|29.998595434506|29.770090100969|29.770090100969|29.770090100969|29.655656600224|29.581284390807|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.316730173133|29.316730173133|29.268589505114|28.373433122545|27.821761018354|27.821761018354|27.821761018354|27.821761018354|27.1245016294|27.1245016294|27.1245016294|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-31.409748246068|-31.877466657273|-31.877466657273|-32.219406845958|-32.535452474919|-32.778280909158|-33.448846374725||-33.754881579318|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.37279856461|-35.481512628856|-35.796726212306|-37.00740346357|-37.577580657765|-38.290280464804|-38.952854204456|-38.952854204456|-38.952854204456|-40.505878501777|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.923477877984|-42.042783453888|-42.042783453888|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.8167035994|-42.882326754935|-43.413591235884||-43.617138410932|-43.617138410932|-43.617138410932|-43.617138410932|-44.662695422303|-44.662695422303|-44.662695422303|-44.662695422303|-44.857852364925|-44.857852364925|-45.866957348085|-46.813179724191|-47.256191828487|-47.752591877776|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-49.214277307479|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|124.59704922774|124.59704922774|122.45227759788|120.18586755803|119.87251159884|119.87251159884|119.87251159884|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-129.83026724334|-130.9114090654|-131.69448759245|-131.69448759245|-131.69448759245|-131.69448759245|-135.41609639246||||||-135.96123237471|-135.96123237471|-140.17359034066|122.87828626156|122.87828626156|117.1925412231|114.89171272442|113.51856842224|112.86943569355|112.86943569355|112.86943569355|-122.00269867352|-122.00269867352|-122.00269867352|-122.00269867352|-122.00269867352|-122.06384535037|-122.06384535037|-122.06384535037|-122.06384535037|-122.06384535037|-123.98760170631|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|116.17504437808|115.34519196314|115.34519196314|115.34519196314|115.1613290659|114.02369582558|113.98188535267|112.93104662531|112.93104662531||||||112.93104662531|111.95671965936|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.34923828269|111.27137553058|108.67374830071|105.89305824509|104.79760026626|104.79760026626|101.57511022017|100.05013102569|100.05013102569|97.01681072489|92.402015392157|90.768907432394|90.680395264789|90.680395264789|90.680395264789|90.678217723816|89.986910531752|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-98.62436630142|-99.610407001577|-100.18388027258|-100.18388027258||-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-101.75986527411|-103.1569503942|-103.1569503942|-103.1569503942|-105.77994327179|98.110563117884|98.110563117884|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.701178830547|97.701178830547|97.701178830547|97.701178830547|97.701178830547|96.901312185308|96.295903445372|95.501004591131|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|94.556130280629|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|86.722950596806|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765||-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-104.02754096249|-107.03615738793|-111.75683993149|-112.6964901691|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|104.50901503252|104.29335207064|101.34261315751|99.858457707567|98.48389815009|98.48389815009|98.098774365986|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-110.93477803997||-113.02752878193|-117.06392163175|-117.12102115306|-120.18447142346|-120.49385272908|-120.93761753427|-121.82451179046|-121.82451179046|-121.82451179046|-122.77723532273|-125.61359480303|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.24760346358|-128.24760346358|-128.24760346358|-128.24760346358|-128.77636669246|-128.77636669246|-128.77636669246|-128.77636669246|-130.35707206823|117.71040866873|117.71040866873|116.78815507326
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-7.0680350356151|-7.0739279646398|-7.1080594350676|-7.1080594350676|-7.1306214652437|-7.1756907394614|-7.2052117112705|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2545258957245|-7.2666955742679|-7.267666033769|-7.267666033769|-7.267666033769|-7.267666033769||||||-7.269073252175|-7.2750814803152|-7.3067573847272|-7.3203793678139|-7.3203793678139|-7.4604214466782|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599||7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3799696741599|7.3536661860994|7.3536661860994|7.3485258439835|7.3485258439835|7.3485258439835||||||7.3485258439835|7.3485258439835|7.3485258439835|7.2983622396054|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.4181261327304||-7.4181261327304|-7.4181261327304|-7.4181261327304|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5229495583876|-7.5458637121411|-7.5458637121411|-7.5642930272654||-7.6147701744057|-7.6817208476657|-7.6817208476657||-7.6817208476657||-7.6817208476657|-7.6817208476657|-7.716877480568|-7.716877480568|-7.7243082746549|-7.7447869760773|-7.8080966453841|-7.8201074314438|-7.8212302473212|-7.825255900293|-7.9186175197026|7.7924474470826|7.7924474470826|7.7910525791084|7.7706140668564|7.7640156648085|7.7244618625028|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6233059667863|7.6025624300945|7.5706246722526|7.5306940993542|7.5218820793622|7.5104716392203|7.5104716392203|7.4877464077918|7.4763849335742|7.438205250748|7.4301174135147|7.4301174135147|7.4301174135147|7.3373527759908|7.3087252240047|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407||-7.5151678048407|-7.5840753938131|-7.6367507141356|-7.70694514574|-7.8304944442531|-7.937771630157|-8.0069683656306|-8.065910095324|-8.065910095324|-8.065910095324|-8.1604554855712|-8.2666173206311|-8.4056861385749|-8.573539785218|-8.6967111204198|-8.7741233081874|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.8825014169896|-8.88944589384|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977||-9.1712855320106|-9.1712855320106|-9.1712855320106|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318||-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2793725649266|9.1089665763783|9.1089665763783|9.1089665763783|9.1089665763783|9.0855184521065|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987
08533|1054998|/equities/musharaka|TADAWULALL|-7.9539095154212|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6799791033292|7.6371988913775||||||7.6202342326714|7.6202342326714|7.6202342326714|7.6202342326714|7.5647045302472|7.5252274327898|7.4835269411542|7.4835269411542|7.4835269411542|7.4835269411542|7.4835269411542||7.4835269411542|7.4835269411542|7.4835269411542|7.4794741692519|7.4762027958263|7.4762027958263|7.4593985555188|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6026850426858|-7.6062163174232|-7.6062163174232|-7.6374626490894|-7.6705140110986|-7.7066823373389|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623||||||-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7084164361623|-7.7387959405744|-7.8158842374841|7.6627511331193|7.6627511331193|7.6627511331193|7.635279292172|7.6030877368382|7.5962089186168|7.5274800789769|7.5274800789769|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.6749929369485|-7.757770081471|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.5509263229474|7.4732514699415|7.4002792128938|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.5967950748781|-7.7175499782937||-7.7856111643466|-7.8273456756443|-7.8548285369708|-7.9059207047173|-7.9799118930706|-8.0038417129616|-8.0038417129616|-8.0414907434362|-8.1094339930104|-8.1327044525728|-8.174697050708|-8.174697050708|-8.3179968035413|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.44727254889|-8.4691921448441|-8.5424358288151|-8.645483908797|-8.7055378332675|-8.8411531332401|-8.87191793502|-8.87191793502|-8.87191793502|-8.9060198154783|-8.9500219387849|-9.0070642889085|-9.0070642889085|-9.0611827572786|8.8709080262755|8.8389606470647|8.8389606470647|8.8374818512911|8.8374818512911|8.7172021014949|8.6874471884591|8.6721632990156|8.6179792420995|8.6179792420995|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.4877301577481|8.4877301577481|8.4826916387239|8.4826916387239|8.3676015192466|8.3676015192466|8.3676015192466|8.3676015192466|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7389211085409|-8.7993566622303||-8.8231737470148|-8.8368599520257|-8.8731776460598|-8.9418641444257|-8.9598490260499|-8.9981655569493|-9.0157396497129|-9.0669330161809|-9.103814023733|-9.1039061413869|-9.1039061413869|-9.121818880794|-9.121818880794|-9.121818880794|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.3136042416874|-9.3284493354496|-9.3438323766586|-9.3448141714595|-9.3564375826192|-9.3564375826192|-9.3704860418453|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204||-9.5057464031361|-9.5057464031361|-9.5057464031361|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5347783232874|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.606525411314|-9.6227166095964|-9.6227166095964|-9.6227166095964|-9.6452400860512|-9.6524895227975|-9.6594935038731|-9.6594935038731|-9.669436730615|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6921513408693
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|21.300788626307|20.625214931295|20.53370398606|20.266870180617|20.266870180617|20.266870180617|20.265192451151|20.265192451151|20.265192451151|20.032887182933|19.338699883275|19.338699883275|18.968969523964|18.32076580001|18.078513286935|18.078513286935|18.078513286935|18.078513286935|18.078513286935|18.078513286935||||||18.078513286935|17.607221336747|17.306368107691|17.238655455791|16.802689428554|16.305582862292|16.305582862292|16.305582862292|16.305582862292|16.221670409009|16.221670409009|16.221670409009|15.699230481038|15.303665951017|15.303665951017|14.973644710385|14.926570760766|14.752254022006|14.634164294538|14.463166193761|14.28305728712|14.28305728712|14.28305728712|14.164555685149|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.113125421097|14.026139419928|13.631564880172|13.631564880172|13.384037360193|13.384037360193|13.295613987182|12.957322313758|12.747218240601|-13.645910712077||||||-13.645910712077|-13.645910712077|-13.645910712077|-13.645910712077|-13.651568699759|-13.889942435072|-13.894143762469|-13.894143762469|-13.975092762615|12.962561557814|12.962561557814|12.576653054604|12.356081648281|12.33808329715|12.33808329715|12.251475685323|12.140655642841|11.792067455025|11.627550150257|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.579996920058|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.333284011258|11.180387619219|11.131984316731|11.123127068296|11.123127068296|11.056598912745|11.056598912745||11.056598912745|11.056598912745|11.056598912745|10.97777776442|10.97777776442|10.97777776442|10.97777776442|10.96574549898|10.890008217478|10.890008217478|10.890008217478|10.890008217478|10.875120275975|10.758317278227|10.707727071189|10.707727071189|10.636841175173|10.636841175173|10.616634445294|10.557742042435|10.557742042435|10.519729158495|10.494467175905|10.440935520004|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.412936615469|10.254859261515|10.168280742789|10.168280742789|9.8620685451831|9.7854845119412|-10.345994376883|-10.345994376883|-10.345994376883|-10.365617274957|-10.370445198171|-10.414534933426|-10.456626926372|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.474839760712|-10.515721399905|-10.515721399905|-10.525027150713|-10.948613876328|-11.137577951203|-11.315178646257|-11.495537666933|-11.571272378119|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.690898725898|-11.767121232782|-11.952074277438||-12.066863947486|-12.237909137513|-12.324924696982|-12.324924696982|-12.324924696982|-12.523051038385|-12.56186497604|-12.56186497604|-12.56186497604|-12.855758459911|-12.855758459911|-12.957508433989|-12.957508433989|-12.957508433989|-12.957508433989|-13.145288216991|-13.168887005818|-13.168887005818|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.191538373308|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.196262977699|-13.384576901439|-13.444218433172||-13.908880644673|-14.109088804538|-14.109088804538|-14.448693807715|-14.839295024998|-14.945722442343|-15.22975111612|-15.263194926431|-15.263194926431|-15.263194926431|-15.358465428981|-15.358465428981|-15.358465428981|-15.358465428981|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905|-15.378159642905
08535|40407|/equities/najran-cement|TADAWULALL|-13.876420931117|-13.876420931117|-13.901579013683|-13.940591501133|-13.940591501133|-14.045298539729|-14.045298539729|-14.102553750774|-14.296170766377|-14.432411784621|-14.509520977481|-14.509520977481|-14.62835668827|-14.673729676945|14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619||||||14.082700591619|14.082700591619|14.082700591619|14.082700591619|14.082700591619|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.566001092146|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|-14.645759614181|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896||||||13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.875624167896|13.846248984311|13.194840604514|13.194840604514|13.194840604514|12.997600642012|12.498445236204|12.356050239137|12.276722733766|12.274136190713|12.256817690863|12.155352875407|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.791482037267|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.806682855923|-12.93298126044|12.421670814536||12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.385189846911|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|11.981053777315|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.5998921512|-12.5998921512|-12.615435772299|-12.652706443335|-12.678563236159|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738||-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.753815445034|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.789255390064|-12.971394602343|-13.009327535148|-13.11480795489|-13.273120632284|12.322413978762|12.322413978762|12.322413978762|12.060459624602|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.857204703027||-13.011338317321|-13.193709784002|-13.281899325551|-13.409888338713|-13.709875715737|-13.794306689903|-13.891451922175|-13.950502120915|-13.954446541752|-13.954446541752|-14.140496558045|-14.399440361499|-14.426045286919|-14.513383137148|-14.605981759409|-14.749979103251|-14.899977300613|-14.993307588331|-15.003675193513|-15.165195327031|-15.197994184745|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.520177459629|14.518090494706|14.518090494706|14.518090494706
08536|11695|/equities/nama-chems-co|TADAWULALL|-35.672930961899|-35.694925155962|-35.786783676377|-35.786783676377|-35.786783676377|-35.786783676377|-35.786783676377|-35.999205144502|-36.313005165101|-36.886671812271|34.963959276269|34.963959276269|34.963959276269|34.963959276269|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592||||||34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.626086561592|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|34.620347630959|33.975385281754|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.844926776796|33.702696842518|33.305773040284|33.100858976034|33.034086723862||||||33.034086723862|32.865651576318|32.550723465061|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.494308779928|32.331493227534|32.331493227534|32.331493227534|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.399315633735|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.559806061501|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611|-33.643636957611||-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.807276785367|-33.807276785367|-33.86641636159|-33.990464743265|-34.237610367944|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|31.547940332516|31.547940332516|31.272455947909|31.272455947909|31.174951307546|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|29.644982021362|-36.596561668627|-36.596561668627|-36.596561668627|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.687021370048|-41.643912760543|-42.643235807206||-43.184152634702|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-44.475297476309|-45.197281527247|-45.197281527247|-45.670407394968|-45.670407394968|-45.683785867252|-46.640071815966|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.306597100155|43.306597100155|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625||43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|41.81186994873|-46.496611121117|-46.496611121117|-46.496611121117|-46.496611121117|-46.585122959282|-47.150136621424|-48.164040944784|43.904793645975|43.904793645975|43.904793645975|43.904793645975|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|42.301479127848|42.018311795088
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.400887173638|38.376403418865|38.376403418865|37.632116308572|36.732905695573|36.269895471617|36.174885340846|36.10820491702|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963||||||35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.89060366963|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.873838098308|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196|35.56778787196||||||35.56778787196|35.367299541503|35.206729554103|34.982708876847|34.971361470221|34.971361470221|34.681802246304|34.196289139027|34.029994201919|33.469988505333|32.358501929144|31.907155056904|31.45428003165|31.45428003165|31.45428003165|31.45428003165|31.265263386268|31.155431018075|31.155431018075|30.705164628781|-33.488786413786|-33.488786413786|-33.488786413786|-34.856767763162|-35.304944900963|-36.047547768987|-36.113898435607|-36.492370993312|-36.738753431832|-36.982660378375|-36.982660378375|-36.982660378375|-36.982660378375|-37.014233052701|-37.014233052701|-37.014233052701|-37.122723213955|-37.122723213955||-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.122723213955|-37.671333118859|-38.0735910166|-38.08933149319|-38.353494382268|-38.353494382268|-38.353494382268|-38.578627825188|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-38.761609809665|-39.063184280161|-39.694722832313|-40.908489956979|-41.533604902828|-41.76226657654|-41.76226657654|-42.505051546905|-42.832812977735|-42.948223009047|-43.059532836555||-43.059532836555|-43.689386477601|-44.344227212789|-44.344227212789|-44.344227212789|-44.913660890662|-46.056352066555|-46.240242315858|-46.240242315858|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.125259686512|-47.697850203866|-47.697850203866|-47.697850203866|-50.120118432965|46.020085077695|46.020085077695|46.020085077695|46.020085077695|45.515101985267|-48.779479392864|-48.779479392864|-48.779479392864|-48.779479392864|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.286744272769|-49.297316966307|-49.297316966307||-50.242915431185|-50.242915431185|-50.242915431185|-51.024113009951|-52.140882411026|-52.27883499466|-52.909501808131|-52.909501808131|-52.909501808131|-52.909501808131|-53.380111986281|-53.380111986281|-53.469176722767|-53.77545213832|-54.024538571455|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222|52.153063939222
08538|1116144|/equities/national-company-learning|TADAWULALL|-114.15945348967|-114.15945348967|-114.15945348967|-116.59939480081|-119.18821695397|-121.17579542873|-122.05307366392|-122.05307366392|-122.05307366392|-122.05307366392|-122.05307366392|-122.46617928375|-122.46617928375|-122.46617928375|-122.46617928375|-122.46617928375|-124.96032143617|112.17009455593|112.17009455593|112.17009455593||||||112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|112.17009455593|110.2223280473|108.59964284871|108.59964284871|108.59964284871|108.59964284871|108.39960596267|107.95511459977|105.03901783262|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|104.39824038|103.5869307038|103.51881265605|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|103.14192854355|101.10867641915|101.10867641915|101.10867641915|97.698533677936|96.929977432283||||||96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|96.929977432283|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-107.6752204735|-108.21691087428|-108.95767883397|-109.36409064506|-110.26565627229|97.473291769665|97.473291769665|97.473291769665|97.473291769665|97.473291769665|94.270322577867|87.200363760429|84.322623603032|83.275139455978|81.739045281084|81.256845903582|81.256845903582|79.196494685485|79.101218855409||79.101218855409|79.101218855409|79.101218855409|79.101218855409|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|76.826882628973|75.996765130262|75.996765130262|75.996765130262|75.996765130262|74.574184410551|74.299095145838|73.915661273153|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|71.141323688712|69.912578824589|69.394547560859|69.394547560859|67.26616149815|64.879069178988|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.59925998924|62.59925998924|62.59925998924|62.343622888435|61.359577935392|59.993976585793|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117||59.187731467117|59.187731467117|59.187731467117|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|59.865889364047|59.865889364047|58.252331399088|58.252331399088|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|56.179353190248|56.023892521349|56.023892521349|55.805520236588|55.805520236588|55.805520236588|55.805520236588|55.805520236588||55.805520236588|54.544414719692|54.544414719692|54.544414719692|54.544414719692|53.86601449025|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-62.472239042863|56.211881526887|56.211881526887|56.211881526887|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-27.868411686203|-27.868411686203|-28.131568010407|-28.132297047594|-28.213663322638|-28.731847691216|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|26.7810035075|25.85389331593|25.63322694013|25.63322694013|25.63322694013|25.63322694013||||||25.63322694013|25.63322694013|25.63322694013|25.63322694013|25.63322694013|25.595894911614|25.595894911614|25.595894911614|25.595894911614|25.595438536369|25.497710714034|25.147456179385|25.111097713471|25.111097713471|25.111097713471|25.111097713471|25.111097713471|25.111097713471|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.792513344488|24.666681684611|24.396211487714|24.396211487714|24.06983884734|24.06983884734|24.06983884734|24.06983884734|24.063710360197|23.938627742269|23.938627742269|23.938627742269|23.938627742269|23.676946962|23.676946962|23.483274923565|23.195861166055|22.899845248389||||||22.674271828519|22.671536820577|22.671536820577|22.671536820577|22.671536820577|22.482819020137|22.175354148927|21.96191966924|21.96191966924|21.95435564157|21.918173070711|21.234637838781|21.208318105672|21.208318105672|21.120354298457|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-21.945648459039|-22.088497774956|-22.513887132933|-22.522096543103|-22.786415623772|-22.786415623772|-22.841573131468|-22.868415395845|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-22.890037226725|-23.142264763568||-23.419182477234|-23.564646705254|-23.574051627698|-23.921169026232|-24.006853880194|-24.132060807841|-24.181178510075|-24.307172115128|-24.307172115128|-24.307172115128|-24.440090494735|-24.440090494735|-24.800943720642|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.142855296462|22.894283861947|22.703648349789|22.634462973495|22.634462973495|22.634462973495|22.634462973495|22.631624377457|22.433535410041|22.433535410041|22.433535410041|22.433535410041|21.906151269403|21.88044136799|21.88044136799|21.88044136799|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.82124312586|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-25.112534463684||-25.59170504442|-25.73967235211|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-26.55674869625|-26.690831736373|-27.228146318646|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.754752040528||-28.816391283299|-29.502951511662|-29.502951511662|-30.250502145865|-31.178336183869|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.574685539143|27.411365491886|27.411365491886|27.411365491886
08540|48637|/equities/northern-region-cement-co|TADAWULALL|-11.935746742379|-11.935746742379|-11.983644712624|-11.983644712624|-11.983644712624|-12.04071631769|-12.087462164072|-12.171624847151|11.84558354197|11.84558354197|11.84558354197|11.84558354197|11.84558354197|11.84558354197|-12.257760428154|-12.257760428154|-12.257760428154|-12.257760428154|-12.261797172189|-12.261797172189||||||-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.261797172189|-12.277552426259|-12.295057787277|-12.356183531323|-12.356183531323|-12.356183531323|11.99042885684|11.99042885684|11.99042885684|11.99042885684|11.881587430095|11.85509673341|11.830107490044|11.786691037036|11.786691037036|11.786691037036|11.781879044481|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.758675235521|11.615358887426|11.615358887426|11.615358887426|11.615358887426|11.615358887426||||||11.615358887426|11.597065301198|11.491184282588|11.33940182373|11.33940182373|11.33940182373|11.313780049981|11.123308964351|11.123308964351|11.113676251945|11.055195797347|10.96466232766|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.226985803957|-11.254428774908|-11.264920877963||-11.301022873488|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.033134759761|11.029039026738|10.993376865918|10.975974125922|10.933304675487|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.810647310641|10.745163191057|10.726848218945|10.713001713705|10.713001713705|10.713001713705|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.153894151836|-11.157660287387|-11.166289216684|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.383162403647|-11.403513803022|-11.415819826854|-11.415819826854|-11.44646685999|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.508910407241|-11.588789557545||-11.630877440869|-11.688752856187|-11.718674309393|-11.718674309393|-11.718674309393|-11.718674309393|-11.748526872684|-11.876329621034|-11.876329621034|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.092875603047|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.47586452271|11.147627160565|-11.523730954764|-11.523730954764|-11.523730954764|-11.523730954764|-11.576367388431|-11.652630764316||-11.821811682726|-11.949791173963|-11.985322878127|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.046815563053|-12.283127971059|-12.379031070478|-12.408923714698|-12.445471067496|-12.551634385926|-12.651816079729|-12.724340842233|-12.724340842233|-12.763754194737|-12.763754194737|-12.820522894425|12.215467473933|12.215467473933|12.129408488748|12.052676026553|11.968529507551|11.903863573557|11.903863573557|11.854292605194|11.698103081157
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-11.15754091119|-11.185045155941|-11.237827840843|-11.265347136771|-11.265347136771|-11.265347136771|-11.495941468649|-11.655490527078|-11.666100486037|-11.73122277074|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042||||||11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|11.051224012042|10.869223539919|10.869223539919|10.869223539919|10.83913722843|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.821935807853|10.738817439244|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.68135160778|10.629279712549|10.53354872103||||||10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.53354872103|10.500059885687|10.500059885687|10.184511126088|9.9250118876023|9.7089025339068|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.203236338644|-10.562485055955|-10.651649506922|-10.658499753073|-10.694999575168|-10.746666033566|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.796354354327|-10.843277511411|-10.843277511411|-11.023641649676|-11.265157134216||-11.433507820943|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.786300606055|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.665560897747|-11.850623272701|-11.977359452561|-12.233732928518||-12.298592026238|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.401692640203|-12.485214246002|-12.835793244272|-13.108659624424|-13.390733002917|-13.480657941638|-13.480657941638|-13.558508588802|-13.882787335726|-14.682082527474|-14.682082527474|-14.710092140122|13.62405087185|13.62405087185|13.62405087185|13.62405087185|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.551902208601|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.051324157347|-15.051324157347||-15.691471237198|-15.960523334097|-15.986137512603|-16.465708020968|-16.940407151359|-16.940407151359|-16.940407151359|-16.940407151359|-17.306008094303|-17.315565579194|-17.556183277521|-17.971314256891|-18.300349572747|-18.559276743564|-18.716975075042|-19.166638751865|-19.242879242073|-19.242879242073|-19.242879242073|-19.300097258457|-19.300097258457|-19.658996881786|-19.756663443582|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-72.478903145341|-72.478903145341|-72.478903145341|-72.993228005864|-73.442477172721|-73.778981233478|-73.778981233478|-73.778981233478|-74.365534703864|-74.575964842477|-74.575964842477|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431|70.394571666431||||||70.394571666431|69.619233527399|69.619233527399|69.619233527399|69.168979471081|69.168979471081|69.168979471081|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|69.078245957214|68.354246854889|68.354246854889|68.354246854889|67.943606853604|-69.575357627949|-69.575357627949|-69.575357627949|-69.575357627949|-69.783734003792|-69.843033967294|-70.147818655745|-70.224620765552|-70.224620765552|-70.224620765552|-70.224620765552|-70.916247838189|68.268994035901|68.268994035901|68.268994035901|68.268994035901|68.268994035901|68.268994035901|67.632520451612|67.632520451612|67.632520451612|67.632520451612||||||67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.632520451612|67.201880614044|67.201880614044|67.035421548157|66.672694932387|66.297436779258|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-67.658038769344|-68.06449048848|-68.46054413949|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598|-68.998460509598||-68.998460509598|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.853058081697|-70.242290317825|-70.858099420657|-70.864554572757|-71.577284893124|-72.385871340532|-73.410952140396|-73.410952140396|-74.373279308285|-75.075866830575|-76.395410471744|72.070699266845|72.070699266845|72.070699266845|71.156333451198|69.868148279109|68.936828030391|68.229808159717|67.327562672173|66.697295672668|66.130328186102|65.305920715406|62.812131161243|60.424591323568|58.788436541771|56.953819736082|54.782020233559|-59.677136587891|-59.677136587891|-59.991263256905|-60.145848656625|-60.550942739878|-60.556600501177|-61.068447459668|-62.53160705934|-63.281559785671|-63.281559785671|-63.281559785671|-63.496176437611|-64.540958715656|-64.540958715656|-64.75662054086|-64.812913831343|-65.692125885872|-66.585694411494|-66.975238418677|-66.975238418677|-66.975238418677|-66.975238418677|-67.489152272651|-68.882654040206||-68.882654040206|-68.882654040206|-70.043414639004|-70.043414639004|-70.043414639004|-71.170461388173|-73.094958539078|-73.705507114275|-74.767232924417|-75.391369322621|-76.068186949451|-76.974923308935|-76.974923308935|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-78.529022876886|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|72.903679064321|72.259647558583|72.13293859523|71.914379353451|-77.150605426986|-77.150605426986|-77.150605426986|-77.150605426986||-77.980718840599|-77.980718840599|-77.980718840599|-77.980718840599|-78.831133476304|-78.831133476304|-79.362373580984|-80.019302198679|-80.724448100764|-80.724448100764|-81.121606288175|-81.196228700457|-81.545812718933|-81.600898867255|-81.754549846948|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.46273799973|79.125265291855|78.183627423892
08544|997128|/equities/raydan-co|TADAWULALL|-27.892092153999|-27.892092153999|-28.191213525636|-28.201348213469|-28.327898560378|-28.327898560378|-28.592109532724|-29.069010570723|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054||||||27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.308557646054|27.139269042626|27.139269042626|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|27.052287944125|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|26.749118570539|25.974020909439|25.268984944067|25.268984944067||||||25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|25.268984944067|24.434983419535|24.258564138859|24.258564138859|24.258564138859|24.258564138859|23.848403984143|23.457110813091|23.457110813091|23.457110813091|23.457110813091|23.243456764165|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.185756037943|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|23.049050531129|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.599005773411|-24.870006325891||-24.978897045112|-25.574330168804|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.811249627361|23.852502864319|23.852502864319|23.852502864319|23.852502864319|22.590559475641|22.325875568071|22.325875568071|22.138211286498|22.138211286498|22.138211286498|21.943567316215|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|20.981143942355|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.946076167986|-23.053419180894|-23.579354149527|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-25.351085591945|-25.924538957447|-26.209060035334|-26.209060035334|-26.90895645948|-27.754951295276|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-29.067765973004||25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.261864824203|-27.390259714242|-27.390259714242|-27.390259714242|-27.390259714242|-27.403621641923|-27.827357045069|-27.870397081258|-28.30710823258|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|24.991389133278|24.729321216812|24.244405242326|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.996753180312|-26.996753180312||-27.491749248739|-27.491749248739|-27.571722942189|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.415348527264|-28.844647934516|-28.896200936615|-28.896200936615|-29.632746371494|-30.014655811771|-30.752123019413|-31.022590916486|-31.022590916486|-31.622976083591|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.082309513524|29.069642954505|29.069642954505|29.069642954505|28.368964757562
08545|11741|/equities/red-sea-housin|TADAWULALL|-26.306009385678|-26.306009385678|-26.306009385678|-26.476122005883|-26.622357801269|-26.873175784029|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222||||||25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.649383001222|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.212912741537|25.008792019812|24.830753888628|24.830753888628|24.830753888628|24.830753888628||||||24.830753888628|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218||-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.576965853218|-26.946629997364|-27.551810260471|-27.84645578139|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388||25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.090159347681|25.090159347681|23.975176311232|23.240752194432|23.103612977165|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.668673100998|-25.110748678368|-25.183137989395|-25.183137989395|-25.183137989395|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-26.538141121121|-26.569926832011|-26.569926832011|-26.788808290485|-27.767008614014|-28.272028646284|-28.272028646284|-28.272028646284|-28.487071861227|-28.487071861227|-28.924524269059|-30.768915557811||-31.654351234381|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-32.340110506442|-32.340110506442|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-33.170352243707||-34.906916646955|-34.906916646955|-34.927128717631|-35.452365792824|-36.710962203955|-36.931622721327|-37.729582284967|-38.211868858602|-38.211868858602|-38.211868858602|-38.211868858602|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|32.959918150751|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|30.179802086684
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|33.180972225849|32.876080547642|-35.011387723726|-35.011387723726|-35.011387723726|-35.011387723726|-35.011387723726|-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989||||||-35.119150008989|-35.119150008989|-35.119150008989|-35.119150008989|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|-35.154950470666|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.739981018977|32.666645830954|32.110161059527|31.794430886591|31.794430886591|31.794430886591|31.794430886591|31.210477152229|30.408864223031|30.304291949303|30.265485404488|30.265485404488|29.814427612619|29.285475994035|29.239417050597|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513||||||28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.924455950513|28.549395585341|28.538216935576|28.43413009796|27.39625528293|26.881950992535|26.666241526692|26.666241526692|26.666241526692|26.666241526692|26.615267727208|26.224096713037|26.224096713037|25.662885491021|-29.526493307157|-29.526493307157|-29.526493307157|-30.07665988715|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|26.695277104407|25.836419937378|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-28.665069356999|-29.022300154458||-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.617755790939|-30.214171935442|-30.91019212021|-31.744657529875|-32.307952259961|-32.675502934923|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.875919809636|-33.106382134884|-33.106382134884|-33.234868318206|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-34.080711452202|-34.080711452202|-34.70912360266|-34.985137505831|-36.605705839066|-37.200784901412|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561||34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.110156597251|33.712185180883|33.712185180883|33.712185180883|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.182032386579|33.105035985088|31.577816871113|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|29.955946237626|-33.044030906602|-33.044030906602|-33.044030906602|-33.044030906602|-33.735033620115|-34.122260319652||-34.749734493828|-35.149703975889|-35.3996726102|-35.49407821964|-35.857195893319|-35.857195893319|-36.610772494245|-36.898081863113|-37.148247951573|-37.148247951573|-37.409163627697|-37.490739356227|-37.507493775496|-37.507493775496|-37.507493775496|35.20618088671|35.20618088671|35.01798028889|34.856088955565|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065
08547|994496|/equities/riyad-reit|TADAWULALL|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.9331930664117|8.8746591173868|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502||||||-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.098299227502|-9.1069991437882|-9.1499990189837|-9.1844431785264|-9.2038259933964|-9.2392507074692|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|-9.2555925926439|9.0821836771778|9.0821836771778|9.0821836771778|9.0821836771778|9.0821836771778|9.0807595586569|9.0475104490685|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385||||||9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|9.0155163077385|8.9727959928546|8.9154061479706|8.9154061479706|8.9154061479706|8.9037847169393|8.8614273742563|8.8521416138418|8.8312685170447|8.8186323023146|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.8154806174601|8.749276344027|8.749276344027|8.749276344027|8.749276344027|8.6903073434983|8.5597860686155|8.5030957716672|8.4534399264354|-8.9652472879309|-8.9652472879309|-8.9652472879309||-9.0208301970052|-9.1075887623415|-9.2017654250049|-9.2175168273608|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.3769197091907|-9.4336203181162|-9.4336203181162|-9.4336203181162|-9.5090229338424|-9.5561365889197|-9.5973740470283|-9.6470820519518|-9.7078691691371|-9.708914714124|-9.708914714124|-9.708914714124|-9.7170551444599|-9.7170551444599|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7842328521374|-9.8435916340752|-9.917323950971|-9.9298445845396|-9.9298445845396|-9.9659387430384|-10.054376266713|-10.105417779546|-10.154353410514|-10.205392182439|-10.210436252057|-10.245106259613|-10.245106259613|-10.326229510074|-10.366921620639|-10.469912852482|-10.529903400425|-10.562114490937|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.581295323399|-10.594684692442|-10.594684692442|-10.594684692442|-10.640760364598|-10.756400362723|-10.812641514952|-10.812641514952|-10.812641514952||-10.812641514952|-10.906269062024|-10.999187615692|-11.059984946912|-11.059984946912|-11.103316334294|-11.23479575957|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.331547672791|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.616225713486|-11.736917595062|10.999731412158|10.999731412158|10.883035093132|10.835594660246|10.791250937796|-11.466191341492|-11.466191341492|-11.466191341492|-11.466191341492|-11.683545538687||-11.79638646401|-11.79638646401|-11.79638646401|-11.974874001488|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.097044226991|-12.097345176694|-12.097345176694|11.459307350744|11.459307350744|11.459307350744|11.459307350744|11.387008258622|11.12667573483|10.905953385303|10.905953385303|10.905953385303|10.905953385303|10.828836628541|10.820415798951|10.820415798951|10.796017134774|10.689280389989|10.689280389989|10.678089485394|10.645655166029|10.645172555048
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|38.589701802165|37.236978597884|37.236978597884|37.207755481143|37.063507949571|37.063507949571|37.063507949571|37.063507949571|37.063507949571|37.063507949571|36.551119604884|-39.301348035277|-39.301348035277||||||-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|-39.301348035277|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|36.649101544884|35.915668383205|35.317409823298|34.563787378602|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.275658744943|34.14318361314|34.14318361314|34.14318361314|34.14318361314||||||34.14318361314|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|34.117193003342|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-35.831724765367|-36.418582733546|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|33.331912915286|32.004650734539|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683||-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.785282117333|-35.864203115532|-36.765783358756|-37.561979771923|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.783847121447|-37.783847121447|-38.029277249674|-38.294784453302|-38.294784453302|-38.615785225416|-38.615785225416|-38.798094016738|-39.164550602908|-40.049500797054|-40.325685940354|-40.325685940354|-40.325685940354|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-41.199550858105|-42.152277883517|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-44.18106269451|39.732548775173||39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|38.788943676923|37.484936825406|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|36.71046648533|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.685140487722|-41.286266191328||-41.50418541997|-41.62964898314|-41.782945221949|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-42.027414707187|-42.649904043413|-42.977670650722|-43.297413487171|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.995251624646|-13.154724510579|-13.26191590458|-13.662129117713|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-14.164664718036||-14.695183246802|-14.914647810405|-15.485164051526|-15.877413462536|-15.877413462536|-15.877413462536|-16.241570895399|-16.560634393919|-16.708482498845|-16.832758209132|-17.14306462807|-17.220184556993|-17.220184556993|-17.220184556993|-17.539093803865|-17.627395576657|-17.627395576657|-17.627395576657|-17.627395576657|-17.639329003428|-17.955920907231|-18.317689812152|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.422804453206|16.159782518095|16.118381186963|16.118381186963
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-87.621566317111|-88.262854176131|-88.942059178448|-89.868956507683|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686|-90.331846708686||||||-90.331846708686|-90.331846708686|-90.331846708686|-90.857605928217|-91.08037453379|-91.08037453379|-91.328193248265|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-91.644943556634|-92.199936691751|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.381372777965|89.218191297348|-92.495569213447|-92.495569213447|-92.495569213447|-92.495569213447|-92.495569213447|-93.539520670106|90.238803780678|90.238803780678|90.238803780678|90.238803780678|90.238803780678|89.232004709379||||||89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|89.229211876446|88.07689886364|86.491001450051|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-91.357492786307|-92.87499147616|-94.077765848484|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.536115835404|-94.840125399934|90.748588742408|90.748588742408|90.748588742408||90.748588742408|90.748588742408|90.748588742408|90.103986728625|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.508530623795|-96.520586869321|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|91.504801539927|90.988666936589|90.820741888365|90.213451566731|90.213451566731|90.213451566731|90.213451566731|90.213451566731|89.520498689054|89.428337556387|88.503704581289|87.131893301041|86.252102904884|85.984694558122|85.984694558122|85.78854993288|85.137273295105|84.519196703898|84.293554097268|82.965055869523|81.466728659143|80.185256184991|79.878062342997|79.688968775443|79.688968775443|79.354825355148|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.966335592922|-85.966335592922|-85.966335592922|-86.312591881947|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945||-87.162219740945|-87.558025918622|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-89.594306189343|-90.215899156779|-90.828773789108|-91.028121082503|-91.028121082503|-91.47013334932|-92.705704738719|-93.161895171385|-93.368772921277|89.009777771984|89.009777771984|89.009777771984|89.003434283688|89.003434283688|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.353776821444|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-93.308838405883|-93.798709170328||-95.365236141402|-96.439150335743|-96.543500796903|-98.142779341394|-100.56419774234|-100.90466754899|-102.12428250708|-102.12428250708|-103.20775403404|-103.20775403404|-104.00305800332|-104.78011547147|-104.78011547147|-104.78011547147|-104.79457130497|-106.21063486808|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-107.74699087214|101.68327259757|101.68327259757|101.68327259757|101.05919440298|100.51022066571|99.478022198966|99.342243835982|98.602493151091|97.502767624748
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|134.4797373016|129.86637562726|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|128.23010709384|127.81123264739|127.77154310377|127.77154310377|127.77154310377|127.77154310377|127.61282685765|127.36980982366|126.52839970641|126.52839970641|126.52839970641||||||126.3806204935|126.3806204935|126.3806204935|126.3806204935|126.3806204935|125.62291030311|125.30323112699|124.89246970517|124.14718957856|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.37100678691|-130.8455624184|-132.50927115133|-132.50927115133|-132.50927115133|-133.47696675912|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258|-133.64663143258||||||-133.64663143258|-133.92255332676|-133.92255332676|-133.92255332676|-134.02505586111|-134.77227844092|-135.48031132854|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-136.15687218689|-137.92986171536|-138.92206391021|131.21993034499|129.64436518503|129.11595606089|128.10983467397|128.10983467397|126.76648585329|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|124.11318216999|123.59740434026|123.59740434026|123.59740434026|123.59740434026|-132.0607423672|-132.0607423672|-132.0607423672||-132.0607423672|-132.42305182185|-132.80338752232|-133.77042778292|-133.86018864001|-133.86018864001|-133.86018864001|-133.86018864001|-136.72242732937|-138.79158609106|-139.99455300911|-139.99455300911|-141.29393897171|-142.20116489457|-142.20116489457|-142.83462596521|-143.5051430131|-144.98348579418|-145.53306540536|-145.53306540536|-145.53306540536|-145.53306540536|-145.66057811606|-145.66057811606|-146.43397432818|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.33502741591|-151.51417049055||-151.51417049055|-151.51417049055|-153.59352412362|-155.50435020476|-155.50435020476|-157.10484051207|-157.38315544636|-161.24587391667|-161.24587391667|-165.806530304|-168.49614495177|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-173.3615842776|-175.02398999051|163.26314476707|163.26314476707|163.26314476707|163.26314476707|163.26314476707|160.69828170452|160.69828170452|160.69828170452|157.90920579338|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-170.75583092605|-171.52869814673||-174.47633042644|-175.0997740156|-175.0997740156|-175.0997740156|-180.49725011917|-180.49725011917|-183.57314222943|-183.57314222943|-184.59523018068|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|163.76397505414|157.27109136196|154.12342569135|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.3372274876|150.63025140766|146.57806068001|143.1037715342|143.1037715342|142.4264080686
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|322.00876090101|321.97640744372|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|312.96929506721|309.43254125849|-347.91846969208|-347.91846969208|-347.91846969208|-347.91846969208|-347.91846969208|-355.853853518|-356.89316888014||||||-362.38129706029|-370.44589715141|326.8938107112|326.8938107112|326.8938107112|326.8938107112|326.8938107112|326.50424836509|316.36026714503|315.16697637967|302.91885993141|297.29873325712|292.28749563834|285.48608931061|284.85120390252|284.35690136304|282.9521126256|278.7356745916|275.76751974194|275.76751974194|275.76751974194|275.76751974194|270.63465692287|270.63465692287|270.63465692287|270.63465692287|268.76071974178|264.68969606183|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|264.59888704024|260.56544598166|259.86159545651|258.268215515|258.268215515|258.268215515||||||258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|258.268215515|241.15357245536|231.3595237636|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-244.55147079397|-247.00163591094|-247.46848739725|-247.88720177657|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|234.83232027959|233.41369530306||232.19249627619|232.19249627619|232.19249627619|232.19249627619|229.10276940166|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|223.01416496034|217.80463095501|215.00514465786|214.38349677696|213.80388632499|213.59320397601|213.25911739386|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-226.76320090841|-226.76320090841|-229.93688854189|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305||-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|198.16899034349|189.07665593721|186.97405960933|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306||185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|179.66492556272|178.17213035886|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|171.90783640138|160.23092933487|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-4.0441627824936|-4.0712919858466|-4.1119910906167|-4.1349901171097|-4.1361001698583|-4.1823335188858|-4.2203707052858|-4.2204118518467|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2356393681148|-4.2918215444992|-4.3186906102973|-4.3685451087773|-4.4102407985043|-4.4102407985043|-4.4458231719678|-4.5270258356405||||||-4.5772510026641|-4.6741676567603|-4.7274085944017|-4.9293429526047|4.6396191481798|4.6106878258618|4.0779863439039|4.0571012842939|4.0571012842939|4.0571012842939|4.0571012842939|4.0571012842939|3.9590013941445|3.9272235720597|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.9129143430349|3.8121267373426|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.8030285234814|3.7907040348295|3.7907040348295|3.7907040348295||||||3.7907040348295|3.7593933201105|3.6846037547092|3.6730293688338|3.6730293688338|3.5436437855342|3.4115486818529|3.3321724286264|3.3321724286264|3.3321724286264|3.3163027620521|3.3053364595005|3.2856516264356|3.202113008331|3.187069905942|3.1459110590543|3.1381083907204|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.3869603026446|-3.4224558393753|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4568086512191|-3.4717318092566||-3.4869242680052|-3.5138048609075|-3.5533943264547|-3.5943269032972|-3.6045299656675|-3.6166940473297|-3.6166940473297|-3.6166940473297|-3.6382712283376|-3.685579079019|-3.6980296471813|-3.6980296471813|-3.7380885260081|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.4166611986266|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.3586464859058|3.2657184575453|3.2558797769063|3.2558797769063|3.2558797769063|3.2558797769063|3.2404848255583|3.2404848255583|3.2404848255583|3.2404848255583|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5477122644413|-3.5674579783532|-3.5741200231019|-3.6345776741708|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6521667496912|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.6543496384966|-3.8281662083056|-3.8968513648142|-3.9181190087017|-3.9181190087017|-4.0048543693419|-4.0919091594394|-4.0919091594394|-4.0919091594394|-4.1193434278364|-4.1273261353037|-4.2273067682608|-4.3970075414825||-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.4292055908893|-4.6018951274791|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2458588462132|4.2057460231243|4.2057460231243|4.2057460231243|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869|-4.643637881869||-4.7990419712265|-4.927459521377|-4.927459521377|-5.04439928276|-5.3009991882317|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8226504589205|4.8029448483923|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.7036748677623|4.670749959033|4.6036110814868|4.5700754364404
08554|11631|/equities/sagr-insurance|TADAWULALL|-18.784579776006|-18.784579776006|-18.784579776006|-18.784579776006|-19.151756735065|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787||||||17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.494493418787|17.472770405979|17.456349000784|17.456349000784|17.456349000784|17.456349000784|17.401497639387|17.154811457313|17.154811457313|17.110902127864|16.391002983121|16.104447093571|15.828330329128|15.828330329128|15.672589729304|14.020655312003|13.550727806556|13.369493175342|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922||||||-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.307112162922|-14.359013126531|-14.656681641648|-15.028705746013|-15.028705746013|-15.028705746013|-15.028705746013|-15.028705746013|-15.028705746013|-15.357450968775|-15.544944982565|-15.807717090223|-15.96413003667|-16.048308504754|-16.048308504754|-16.204787189357|-16.376430015423|-16.382979406309|-16.382979406309|-16.382979406309|-16.382979406309|-16.512198833836|-16.637998903474|-16.702220745309||-16.931356822366|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.197188585677|15.063542809396|14.487270053128|14.487247194159|14.487247194159|14.181385743737|14.001539747052|13.904680743553|13.904680743553|13.904680743553|13.904680743553|13.904680743553|13.847212668548|13.847212668548|13.847212668548|13.847212668548|13.510235649888|13.458459316628|13.458459316628|13.458459316628|13.458459316628|13.196066312147|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.225557470595|-13.475053349582|-13.475053349582|-13.475053349582|-13.77228169027|-13.992076297638|-13.992076297638|-14.009926538732|-14.009926538732|-14.009926538732|-14.495473946759|-14.702748711053|-14.807498224514|-15.244998039953|-15.614442681993|-16.0093805522|-16.398726781361|-16.398726781361|-16.398726781361|-16.398726781361|-16.398726781361|-16.936362937813||-17.233736360211|-17.416374034505|-17.694860161257|-17.998298341284|-17.998298341284|-17.998298341284|-17.998298341284|-17.998298341284|-18.536998146386|-18.969505013766|-18.969505013766|-19.518338404036|-19.637007920471|-19.637007920471|-19.637007920471|-20.642229946153|-21.414700516613|-22.108555909165|-23.728395696225|-24.914883873797|-27.182093167676|||-28.624548727024|-28.699498500811|-28.782776027242|-28.875306612164|-28.978118373189|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438||27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438||-27.987458707271|-27.989398639928|-27.991554120658|-27.993949099248|-27.996610186569|-27.99956695026|-28.002852243249|-28.006502568793|-28.010558486064|-28.015065060809|-28.020072366082|-28.025636038607|-28.031817896969|-28.038686628481|-28.046318552384|-28.054798467832|-28.064220596107|-28.074689627524|-28.086321884654|-28.099246614799|-28.11360742607|-28.129563883039|-28.14729327967|-28.166992609261|-28.18888075325
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|36.540671309368|35.775745136358|-37.970101017551|-37.970101017551|-37.970101017551|-37.977889426104|-38.039322940896|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.486989837093|36.351531788648|36.351531788648|35.91281403098||||||-37.864737539705|-37.864737539705|-37.919150278763|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.138850742823|-38.911182210614|-38.911182210614|-38.911182210614|-39.220758647576|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-39.598222091962|-40.039691001364|37.908122355539|37.908122355539|37.908122355539|37.908122355539|37.908122355539|37.908122355539||||||37.908122355539|37.908122355539|37.420135823442|37.419901843336|37.419901843336|37.419901843336|37.419901843336|37.322112820178|37.21623735696|36.904613451089|36.904613451089|35.894014733727|35.515572223062|35.167301876671|34.42755797983|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|34.200128163197|33.875143887045|33.217902654641|-36.323768943188|-36.323768943188|-36.323768943188|-36.323768943188|-36.612521217529|-36.650023829345||-36.997248105875|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-38.077979891508|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.462295785056|35.138661771468|34.772991109357|34.772991109357|34.772991109357|34.325546609545|33.853386732367|33.624019353678|33.624019353678|33.624019353678|33.3072458032|32.466383801922|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-36.174804356632|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-38.039318978405|-38.382575710191|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.875817276141|-39.073377572815|-39.073377572815|-39.073377572815||-39.459310703057|-40.096456506272|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-41.661879948912|-41.661879948912|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-43.035231628156|-43.900256304979|-44.179639363289|-44.179639363289|-44.735708793004|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.851019205729|-45.851019205729|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-46.904727424584|-48.266364695189||-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-51.056166771785|-52.106289515012|-52.106289515012|-52.106289515012|-52.106289515012|-52.451433006385|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|46.814125820601|46.760140097366|45.816822118479|44.533088062457
08556|11659|/equities/saudi-inv-bank|TADAWULALL|13.78253820527|13.672368009743|13.672368009743|13.651851502543|13.651851502543|13.651851502543|13.613168495105|13.468853598619|13.381695842773|13.381695842773|13.375130818251|13.375130818251|13.365270852556|13.365270852556|13.365270852556|13.348967604626|13.341181592894|13.341181592894|13.341181592894|13.341181592894||||||13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.341181592894|13.22086888414|13.094298321466|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093||||||13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|13.093391881093|12.959769498093|12.802410349562|12.768900484194|12.753888759734|12.664321009452|12.581690064332|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.302369377557|12.172410141035|-12.813166408751|-12.813166408751|-12.813166408751|-12.813166408751|-12.947963269787|-13.083514196163|-13.272349656164|-13.275054574608|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.301579694172|-13.334199777599|-13.464666277563|-13.603407178097||-13.938008080779|-14.080453248883|-14.125837215743|-14.189597272168|-14.198077660526|-14.198077660526|-14.198077660526|-14.198077660526|-14.277863800223|-14.311404294101|-14.382449594171|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.384114029553|-14.714793261054|13.843167948425|13.843167948425|13.80263214608|13.699545401359|13.699545401359|13.684827612533|13.569808534664|13.418009232462|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.358673090826|-14.381867938437|-14.381867938437|-14.460742161448|-14.646052110558|-14.646052110558|-14.800506551603|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|14.11563328997|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469||13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.959173865469|13.774192751946|13.747325726683|13.472139804822|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.63231345302|-14.873237092033|-15.227152143071|-15.541280413281||-15.8850703045|-15.8850703045|-15.8850703045|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.156864675942|-16.203627410931|-16.278058424166|-16.278058424166|-16.328509479288|-16.455677462423|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.887656656126|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358|15.838404241358
08557|11686|/equities/saudi-adv-ind|TADAWULALL|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.651400808349|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|30.635689567756|29.778010691182|29.778010691182|28.958899750728|28.29191753969|28.29191753969|28.29191753969||||||28.29191753969|28.29191753969|28.29191753969|28.29191753969|28.29191753969|27.816018767991|27.664052694638|27.664052694638|27.664052694638|27.443392349172|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.440932928717|27.309369390977|27.132633440774|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.33273806149|26.150725261868|26.150725261868|26.150725261868|26.150725261868|25.58413939178|25.440710329348|25.425788746205|24.864765337139|24.341404785745||||||24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|24.137687343769|23.7482053948|23.7482053948|23.7482053948|23.7482053948|23.158004993924|22.732228538204|22.446920046993|22.442247620566|22.442247620566|22.006942686486|21.939603624259|21.939603624259|21.939603624259|21.407338364825|-23.57851311023|-23.675015198467|-23.751128235656|-24.241253366291|-24.454725784526|-24.920806613748|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.045047585947|-25.19338482484||-25.289317434196|-25.667019968965|-25.914465619169|-26.279407290444|-26.423784975459|-26.447840144346|-26.447840144346|-26.447840144346|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|23.329799059604|23.157843972246|23.157843972246|23.157843972246|23.157843972246|23.049787072219|23.049787072219|23.049787072219|23.049787072219|23.049787072219|22.203467823706|21.705929057639|21.705929057639|21.654737332178|-24.946925779657|-24.946925779657|-24.946925779657|-24.952483208185|-24.952483208185|-25.086093619141|-25.349731887896|-25.349731887896|-25.349731887896|-25.349731887896|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.784562160643|-28.223588045076|-28.610092422048|-28.610092422048|-28.610092422048|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.829051331998|-29.74987245083||-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.288521023625|-30.288521023625|-30.288521023625|-30.288521023625|-30.334737580854|-30.334737580854|-30.334737580854|-30.334737580854|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.162772043931|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.195638639482||-31.238210023279|-31.820235690403|-31.978503501998|-33.131208831057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905
08558|11623|/equities/saico|TADAWULALL|-13.633189539443|-13.633189539443|-13.633189539443|-13.633189539443|-13.633189539443|-13.749098835533|-13.884554609265|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726|-14.066829571726||||||-14.316477388808|-14.421641026016|-14.447379388275|-14.755976771715|13.753358735638|13.662621063212|13.41558133111|13.41558133111|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.389861609828|13.274240636219|13.274240636219|13.274240636219|13.180266856474|13.142722286214|13.142722286214|13.142722286214|13.142722286214|12.884136002847|12.857928427931|12.838502594468|12.838502594468|12.838502594468|12.788336750133|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.552340521882|12.281489865063|12.14832254701|11.943631161502||||||11.943631161502|11.943631161502|11.943631161502|11.943631161502|11.907367694434|11.904899046815|11.904899046815|11.779011235311|11.779011235311|11.651123825791|11.603471296896|11.583856920257|11.437618365834|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.015865432387|-12.0398499824|-12.113166475449|-12.155391204693|-12.155391204693|-12.198212451779|-12.254680654564|-12.309358875887|-12.309358875887||-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.401280149446|-12.471422549338||-12.583802722396|-12.657558624945|-12.832843348937|-13.013159431304|-13.024621024491|-13.382912599116|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.04331039143|11.858122387996|11.823898697574|11.823898697574|11.823898697574|-12.290630052109|-12.290630052109|-12.290630052109|-12.290630052109|-12.358148463659|-12.358148463659|-12.358148463659|-12.396974043704|-12.396974043704|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.572585661963|11.572585661963|11.572585661963|11.572585661963||11.572585661963|11.572585661963|11.572585661963|11.572585661963|11.572585661963|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.434747377617||-12.589719100774|-12.655243975123|-12.725826641145|-12.821884857067|-12.821884857067|-12.900983000738|-12.919981003848|-13.188867835035|-13.3620752006|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.529577337925|-13.555085538961|-13.591206417192|-13.715784666393|-13.750871470078|-13.929857097847|-13.946861044839|-13.946861044839|-13.977623268714|-14.029322414626|-14.029322414626|-14.029322414626|-14.029322414626|-14.149246936628|-14.383164660033|-14.383164660033|-14.383164660033|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.715236585618|-14.854707313114||-15.169310391922|-15.169310391922|-15.169310391922|-15.302567814213|-15.705075103289|-15.75674966336|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-16.195377132248|-16.202641086392|-16.374045509555|-16.605606125967|-16.843922922901|-16.843922922901|-16.843922922901|-16.843922922901|-16.977559222473|-16.977559222473|-17.137287605354|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111
08559|11618|/equities/salama|TADAWULALL|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.815912051401|14.573427619097|14.464123131563|14.290287980395|14.290287980395||||||14.290287980395|14.160004029942|14.160004029942|14.160004029942|14.160004029942|14.160004029942|14.160004029942|13.918880076621|13.743397389754|13.723094687312|13.121189207334|12.954602500354|12.80515628557|12.80515628557|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.804481500911|12.66675238535|12.23860433284|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|12.230124227055|11.177027481406|10.378837075066|10.30308587588|10.30308587588|10.30308587588|10.30308587588|10.30308587588|9.9099866818176|9.5372590964355|9.4384919382072||||||9.4384919382072|9.3736469720178|9.3408993056939|9.3303126351723|9.3303126351723|9.3303126351723|9.2578145151546|9.020780047356|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-9.937528594119|-10.113726333096|-10.194506754825|-10.348310380456|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.376286434622|-10.384754933082|-10.384754933082|-10.384754933082|-10.575709436958||-10.720193119651|-10.905477704611|-11.322416559421|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.8093793407354|9.4807862192694|8.5618118610983|8.1984382350265|8.1984382350265|8.1984382350265|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8387460810822|-8.8979517732375|-8.9812033214297|-9.0729782888322|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635||-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.1375690323635|-9.2801970224164|-9.3575660701345|-9.3575660701345|-9.3575660701345|-9.6803914171403|-9.7001112309436|-9.7001112309436|-10.16091673404|-10.16091673404|-10.16091673404|-10.16091673404|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|-10.359069035652|9.4054906942956||9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|9.4054906942956|8.9424997544412|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.8976948750284|-9.9741222607059|-10.101982830516|-10.235317016698|-10.380554756696|-10.649646636705|-11.490137070264|-11.822835200192|-11.996714849341|-12.057452116927|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.373885437873|-12.621366603537||-13.436390196133|-13.970053128455|-14.232582494124|-15.016288673992|-15.479493048583|-15.633165945383|-16.190057776532|-16.190057776532|-16.190057776532|-16.190057776532|-16.892126743619|-17.895644444695|-18.397109846794|-18.794902329669|-19.231798866309|-19.489431728829|-20.050078672291|-20.264790592518|-20.264790592518|-20.999655257692|-21.341630629952|-22.655035209055|-24.8229067054|-26.421951952533|30.324947896979|30.088830911872|19.589799204968|19.589799204968|19.589799204968|19.146913406019|-21.480684805466
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-19.308131492882|-19.308131492882|-19.623371769799|-19.623371769799|-19.677080341857|-19.856756206664|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.716662566763|18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.715511133433||||||18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.715511133433|18.439456836118|18.330507375282|18.161673865365|17.808891720168|17.808891720168|17.808891720168|17.808891720168|17.585434536793|17.257149701491|17.090165567812|17.075262465345|17.075262465345|17.075262465345|16.936956845243|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-17.96220792644|-18.104675863769|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.133979201494|-18.454420911138|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029||||||17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.545151927029|17.10239211934|17.089234532249|17.089234532249|17.089234532249|17.089234532249|17.030261239887|17.003622913229|16.970691786725|16.872990407898|16.551101779887|16.330112033364|16.231236516631|15.946928619452|-17.51786609453|-17.51786609453|-17.525636305559|-17.525636305559|-17.664860024556|-17.664860024556|-17.830954620688|-17.877845931751|-17.877845931751|-18.319829597189|-18.58756677569|17.181823471624|17.181823471624|17.181823471624|17.181823471624||17.181823471624|17.181823471624|17.181823471624|17.181823471624||16.67309178715|16.67309178715|16.67309178715|16.534545468015|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.109520325045|16.109520325045|16.109520325045|16.109520325045|16.011688639698|15.991836973094|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-17.226614963347|-17.41512660112|-17.507918931003|-17.682132139201|-17.906813610919|-18.296459822001|-18.339266382566|-18.339266382566|-18.339266382566|16.77899105771|16.77899105771|16.77899105771||16.77899105771|16.77899105771|16.77899105771|16.395545882468|16.132402843022|16.132402843022|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.003872859019|15.922558310024|15.922558310024|15.618397821312|15.42377568762|15.390860891789|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.000189714696|14.672433514359|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72895740867|-15.866619209452||-16.264021295092|-16.530024362694|-16.723359665485|-17.015955378846|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.543887954237|-17.841656040018|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.301153740215|16.059060186067|15.703929692925
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-91.773287986835|-91.773287986835|-91.773287986835|-91.773287986835|-91.842539071065|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919||||||88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|88.090901853919|86.784335138931|85.693004046121|85.693004046121|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|85.438564505716|84.015514391611|84.015514391611|83.981915902152|83.981915902152|83.981915902152|83.981915902152|83.424351426246|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.831434708691|82.802447363641|82.802447363641|82.802447363641|82.236052456726||||||81.523392296753|79.614881092665|78.663071380717|78.663071380717|78.663071380717|78.164526129942|77.188363129541|76.721435613893|76.721435613893|76.451595804717|76.36246471938|76.36246471938|73.930408724288|73.930408724288|73.930408724288|73.930408724288|70.989339890458|-78.427298234666|-78.427298234666|-78.427298234666|-78.427298234666|-78.5247746295|-79.677529315846|-81.14262712725|-81.14262712725|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-81.914694029007|-82.371881067658|-83.957644952562||-84.719603976968|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|78.566875372354|77.635414028635|77.621501852542|77.621501852542|77.084998582767|76.36110885824|76.214950446602|76.214950446602|76.214950446602|76.214950446602|75.752407073381|75.752407073381|75.602677238653|74.552972675109|74.369971673515|73.788859703835|72.487620621585|72.021676409481|72.021676409481|72.021676409481|72.021676409481|68.61852875047|-78.292484546325|-78.292484546325|-78.292484546325|-78.952761624281|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-81.434170074871|-82.576853773783|-84.290945924863|-85.117717439979|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-89.82972987621||-90.877443801829|-90.877443801829|-91.652718132811|-93.553017265352|-94.658908242155|-95.901125317946|-95.901125317946||-97.623472405953|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|86.581932492015|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-98.536647164448||-102.07960821481|-103.85012980267|-103.85012980267|-106.0890321816|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-110.46182426978|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|98.804307472473|98.804307472473|98.804307472473|98.804307472473
08562|11725|/equities/saudi-automoti|TADAWULALL|-58.271349618388|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|51.258609805169|47.881785747809|45.008652975606||||||43.701835529062|43.31946540278|43.31946540278|43.31946540278|43.31946540278|41.584407545922|40.993115525947|40.993115525947|40.993115525947|40.993115525947|40.844572179302|40.32674420408|39.141939301531|38.498267009568|37.977518535004|37.720575200569|37.225085005773|37.120649904689|36.494053728802|36.272370063432|36.272370063432|36.272370063432|36.272370063432|36.272370063432|35.610967118616|34.963297798761|34.008662703444|33.50073782913|33.093042447745|32.994617836195|32.994617836195|32.986615625619|32.986615625619|32.986615625619|32.986615625619|32.629573256438|32.424527069667|32.394473496123|32.289969169479|31.737743920068|30.952493846394|30.648351862975|30.648351862975||||||30.648351862975|30.648351862975|30.648351862975|30.648351862975|30.648351862975|30.648351862975|30.648351862975|30.615388449637|30.424320283431|29.956152902243|29.956152902243|29.956152902243|29.806836218964|29.630929941746|29.336034451163|-31.24684634521|-31.24684634521|-31.24684634521|-31.24684634521|-31.24684634521|-31.24684634521|-31.362606952747|-31.49345254695|-31.768280450896|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412|29.997738053412||29.997738053412|29.997738053412|29.756375500461|29.458749767697|28.878056204492|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.79907157286|28.602385193972|28.602385193972|28.602385193972|28.602385193972|28.602385193972|28.602385193972|28.602385193972|28.602385193972|28.602385193972|27.992650516461|27.977388284417|27.427098483744|26.926220702797|26.779488257792|26.779488257792|26.779488257792|26.779488257792|26.35387651592|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-28.314320172276|-29.641198192366|26.648493594768|26.648493594768|26.648493594768|26.648493594768|26.648493594768|26.648493594768|25.972215143445|25.455794404616|24.714206636299|24.714206636299|24.714206636299||24.714206636299|24.714206636299|24.714206636299|-26.556725019792|-26.556725019792|-26.861140950937|-26.861140950937|-27.164742709701|-27.164742709701|-27.263603265092|-27.557893495875|-27.743213897632|-28.165794431817|-28.261350269243|-28.261350269243|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.460739034781|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.550892975826|-28.55154827226|-28.613941490526||-29.421046058199|-29.468821574461|-29.468821574461|-30.212023577438|-30.508609588924|-30.508609588924|-30.760121142404|-30.782916070362|-30.782916070362|-30.782916070362|-30.857129416356|-31.06542511259|-31.06542511259|-31.06542511259|-31.091026733037|-31.298363630106|-31.874848304115|-31.875985952466|-31.875985952466|-31.893747760741|-31.893747760741|-32.586940820446|29.976743029971|29.976743029971|29.976743029971|29.976743029971|29.976743029971|29.490825970326|28.918125537733|28.918125537733|28.918125537733
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.728783545202|-32.833002384397|-32.833002384397|-32.833002384397|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134||||||-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.880071235134|-32.88896759399|-33.062742110184|-33.119713328604|-33.310792417795|-33.373103004331|-33.57289288401|-33.811545614394|-34.001719850073|-34.174132022339|-34.194606109261|-34.194606109261|32.315751680322|32.315751680322|32.315751680322|32.315751680322|32.315751680322|32.315751680322|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.457171954615|31.038270250408|31.024847100673|30.595788397721||||||29.563500949996|29.103385365955|28.887599217618|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.855053669029|28.591472579167|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.529594711726|-29.805609071989|-30.392595755545|28.765041401985|28.765041401985|28.610146578818|28.329455438223|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.617459066479|-29.98909511364|-30.278287249544||29.021977789349|29.021977789349|29.021977789349|29.021977789349|28.816694674603|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|-30.076084663805|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|29.139778077348|28.784097816926|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.50560587912|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-29.505653207113|-30.008807306609|-30.327967463954|-30.63965989376|-30.869823045475|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.084988986804|-31.493422520772|-31.679559933493||-31.74749028611|-31.812867243287|-31.837483003793|-31.837483003793|-31.837483003793|-31.867403854991|-32.370348045191|-32.443470309498|-32.443470309498|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-32.727646370188|-33.159289620725|-33.159289620725|-33.159289620725|-33.33102848619|-33.574878932037|31.833301585122|31.833301585122|31.833301585122|31.833301585122|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-32.867709611978|-33.06008124255|-33.667766199099||-34.239436689998|-34.387252984208|-34.490886248661|-34.727248869023|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.076677665987|-35.423580127599|-35.574218378585|-35.574218378585|-35.574218378585|-35.574218378585|-36.153168583492|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.671509621182|-36.826928321563|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.307844555111|35.044068879254|34.634823024679
08564|11685|/equities/saudi-cable-co|TADAWULALL|||||57.200000757728|57.200000757149|57.200000756505|57.20000075579|57.200000754996|57.200000754113|57.200000753133|57.200000752043|57.200000750832|57.200000749487|57.200000747992|57.200000746332|57.200000744486|57.200000742436|57.200000740158|57.200000737626||||||57.200000734814|57.200000731689|57.200000728216|57.200000724358|57.200000720072|57.200000715308|57.200000710016|57.200000704136|57.200000697602|57.200000690342|57.200000682276|57.200000673313|57.200000663355|57.20000065229|57.200000639995|57.200000626335|57.200000611157|57.200000594292|57.200000575553|57.200000554733|57.200000531599|57.200000505894|57.200000477334|57.2000004456|57.20000041034|57.200000371162|57.200000327631|57.200000279263|57.200000225522|57.200000165808|57.200000099461|57.200000025741|57.19999994383|57.199999852818|57.199999751693|57.199999639332|57.199999514487|57.19999937577|57.19999922164|57.199999050385|57.199998860101|57.199998648674|57.199998413756||||||57.199998152735|57.199997862713|57.199997540465|57.199997182413|57.199996784576|57.199996342536|57.19999585138|57.199995305651|57.199994699286|57.199994025547|57.199993276947|57.199992445171|57.199991520974|57.199990494089|57.199989353106|57.199988085346|57.199986676725|57.19998511159|57.199983372551|57.199981440286|57.199979293324|57.199976907811|57.199974257241|57.199971312164|57.199968039855|57.199964403957|57.19996036407|57.199955875307|57.199950887792|57.199945346109|57.199939188684|57.1999323471|57.19992474534|57.19991629894|57.199906914051|57.199896486397|57.199884900114|57.199872026467||57.199857722415|57.199841829023|57.199824169699|57.199804548228|57.199782746593|57.199758522555|57.199731606957|57.199701700736|57.199668471603|57.199631550343|57.199590526721|57.199544944919|57.199494298472|57.199438024643|57.199375498165|57.199306024301|57.199228831119|57.199143060917|57.199047760692|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||57.198979670164|57.198979670164|57.198979670164|57.198979670164|57.198979670164||-57.201021855715|-57.201135310467|-57.201261371304|-57.2014014389|-57.201557069562|-57.20172999252|-57.20192212914|-57.202135614274|-57.202372819978|-57.202636381871|-57.202929228419|-57.203254613472|-57.20361615242|-57.204017862362|-57.204464206742|-57.204960144943|-57.205511187388|-57.206123456771|-57.206803756085|-57.207559644213|-57.20839951991|-57.209332715129|-57.210369598705|-57.211521691568|-57.212801794749
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-59.50386302041|-59.50386302041|-59.854290930948|-60.178397364283|-60.178397364283|-60.178397364283|-60.178397364283|-60.348219547961|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.196294397411|58.066412836309|58.066412836309|57.789307072041|57.789307072041||||||57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.789307072041|57.677008790305|57.361413994211|57.361413994211|57.361413994211|57.361413994211|57.090460290267|56.743161224232|56.743161224232|56.008932746631|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-57.964504567096|-58.018401871898|-58.018401871898|-58.018401871898||||||-58.018401871898|-58.018401871898|56.295225877436|56.295225877436|56.295225877436|56.295225877436|55.472473536235|54.897767655292|54.897767655292|54.897767655292|54.580851466831|54.123169695201|53.620188380681|53.283543535298|53.020603758566|52.495115287296|52.466794763662|52.235326752241|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|52.199833874715|51.733148580141|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523|51.480815444523||51.480815444523|51.480815444523|51.480815444523|51.41757258898|51.347304656837|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.304097573928|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.225298662069|51.111442745926|50.791406966299|50.791406966299|50.791406966299|50.791406966299|50.573787425458|50.154207572341|49.738008032242|-51.904500608678|-51.904500608678|-51.904500608678|-51.904500608678|-51.904500608678|-52.116110727782|-52.170678374497|-52.236865411564|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.285710604179|-52.406345666766|-52.968922278681|-52.968922278681|-52.968922278681|-53.162692226082|-53.636324526104|-54.429250745015|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535||51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.846548207535|51.346166963857|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-54.880828363589|-55.095364127878|-55.311513832679|-55.346128176176||-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.729346550201|-56.729346550201|-57.054828101501|54.170809229889|54.170809229889|54.170809229889|53.917564030796|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.359084514856|52.62676154693|52.168624364888|51.976249760561|51.579165425756|51.575984503003
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|-26.566864244815|-26.566864244815|-26.566864244815|-26.566864244815|-26.566864244815|-26.705404962297|-27.039338232407|-27.494819775035|-28.274244881129|26.430362971882|26.430362971882|26.430362971882|26.430362971882|26.430362971882|26.335958781353|25.646692212097|25.646692212097|25.646692212097|25.646692212097|25.646692212097||||||25.646692212097|25.646692212097|25.646692212097|25.646692212097|25.565212708571|25.480595836082|25.480595836082|25.480595836082|25.480595836082|25.43843996198|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.877856460848|24.855395758195|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.12534440225|-26.17482644392|-26.464900250312|-26.464900250312|-26.464900250312|-26.464900250312|-26.78544430719|-27.230493810289|-27.356104615125|-27.454965909771|-27.454965909771|-27.454965909771|-27.454965909771||||||25.249178246152|25.249178246152|25.210836985831|25.210836985831|24.820929848624|24.791272454144|24.791272454144|24.621774582727|24.621774582727|24.621774582727|24.621774582727|24.264193963853|23.891326957111|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|23.491656671793|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402||-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.935645176402|-24.979605543868|-25.026228653343|-25.026920357183|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.5118336705|23.478179767956|23.478179767956|23.478179767956|23.346865790012|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|23.061166042261|22.748540488362|22.748540488362|22.748540488362|22.685045444832|22.367829441876|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.176333180496|-25.304854959407|-25.304854959407|-25.440950281265|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-25.622450152377|-26.324944274668|-26.718826895559|-27.189806652957|-27.31311872369|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-27.458212431752|-28.662458376182||-29.15384255967|-29.386492216162|-30.256101991922|-30.68233490232|-31.229260977147|-31.407729606125|-31.407729606125|-31.948588243561|-32.4450979933|-32.770108830582|-33.226788878056|-33.523097859061|-34.030109469798|-34.089010204106|-34.614456668198|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883|-34.850992042883||-36.020948118775|-36.020948118775|-36.020948118775|-36.401054482559|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|32.361735650447|31.321928364863|31.185420119771|31.185420119771|31.185420119771|31.185420119771|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.912115574203|29.554361763657|29.554361763657|29.554361763657
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.1332672637001|4.0069634959979|3.9188542793889|3.9188542793889|3.9188542793889|3.9188542793889|3.9188542793889|3.7476156763124|3.6984618562115|3.6594020412645|3.6382244479083|3.5013603249549|-4.1004997750571|-4.1004997750571|-4.1004997750571||||||3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.6416682153673|3.5760200851197|3.5428002005413|3.5245002249429|3.4250001752321|3.3652779486382|3.3361973846188|3.3361973846188|3.3361973846188|3.2924414303822|3.244101673025|3.2240018244784|3.1661133570192|3.1661133570192|3.1458902367908|3.1458902367908|3.1458902367908|3.1458902367908|3.1129335174912|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|3.0433981239185|2.8962757255617|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165||||||2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.8955548811165|2.7861721303957|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7722769894473|2.7504777595437|2.7504777595437|2.7504777595437|2.7504777595437|2.710530868839|2.6845443102445|2.6845443102445|2.6536602943832|2.6462891068387|2.6460298953512|2.6460298953512||2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6460298953512|2.6206317091442|2.6206317091442|2.6206317091442|2.6206317091442|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.6064904608923|2.5738783057749|2.5565314487417|2.5518184758864|2.5518184758864|2.5518184758864|2.5518184758864|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|2.5355791119726|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.6627494832273|-2.7552771325902|-2.8234699159432|-2.8234699159432|-2.8234699159432|-2.8405221600851|-2.8673246445262|-2.8673246445262|-2.8673246445262|-2.9036940537121|-2.9280897743487|-2.9280897743487|-2.9280897743487||-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9280897743487|-2.9484330158525|-2.9702034108168|-2.9766148717675|-3.0012386409743|-3.0041541885782|-3.0265601422443|-3.0831224284849|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8994720542579|2.8606949161463|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021|-3.0670975359021||-3.1720528902542|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.9174704454839|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8565510185986|2.8520010745558|2.8497542643293|2.8497542643293|2.8422692927128
08568|953110|/equities/saudi-company-hardware|TADAWULALL|-37.065877121078|-37.065877121078|-37.457958305306|-37.457958305306|-37.457958305306|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685||||||34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.893127999685|34.189665906692|34.189665906692|34.038516911162|32.815019086879|32.213293727879|32.213293727879|32.100883572901|31.953889817059|31.953889817059|31.953889817059|31.953889817059|31.917852979168|31.917852979168|31.917852979168|31.917852979168|31.917852979168|31.617324694991|31.617324694991|31.617324694991|31.264598139274|31.264598139274|31.035664302495|30.422959785094|30.178888896025|30.178888896025|30.178888896025|30.082503884709|30.082503884709|30.082503884709|30.082503884709|28.763892696606||||||28.371164049026|28.371164049026|28.210718205759|28.210718205759|28.210718205759|27.839687615842|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.479596708033|27.327329527242|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-29.790549061481|-30.531165835796|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|28.179724716253|27.69385449734|27.69385449734|27.69385449734|27.69385449734|27.218171409398|-28.973015086927|-28.973015086927||-28.973015086927|-29.342239557679|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.512177549545|-29.582975690833|-29.87552793078|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.301002047088|28.301002047088|28.301002047088|27.995557808905|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|26.896634508372|26.693482638731|26.589980815664|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.813487248583|-28.813487248583|-28.813487248583|-29.676096603786|-29.821414656005|-29.821414656005|-29.973794719204|-30.298660248104|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-31.170524226889|-31.764472973859||-32.049414012737|-32.091014912732|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.675044271022|-32.97504946553|-33.800055470326|-34.369507858332|-34.591118147171|-34.842910027279|-34.964759286067|-34.964759286067|-34.964759286067|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.53232640674||-36.213694990236|-36.404106180489|-36.451784390675|-36.901982062908|34.069075440371|34.069075440371|34.069075440371|34.069075440371|-36.124863514734|-36.124863514734|-36.124863514734|-36.797069851373|-37.357855178487|-37.628172717239|-37.972969728207|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.488522486422|-39.273359674584|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|22.291541547896|21.957000390795|21.957000390795||||||21.957000390795|21.957000390795|21.957000390795|21.957000390795|21.957000390795|21.666665651299|21.482963352178|21.418473031754|21.418473031754|21.406080752208|21.371200806117|21.158000687997|-22.576780543327|-22.576780543327|-22.576780543327|-22.576780543327|-22.94642314381|-23.283804887606|-23.314226991681|-23.429140813647|-23.529045590094|-23.627827229689|-23.68758632363|-23.824441481119|-23.824441481119|-23.824441481119|-23.824441481119|-23.860490958432|-23.962766718577|-24.120852549551|-24.233168901865|-24.540187639069|23.628165631203|23.628165631203|23.628165631203|23.403841726707|23.403841726707|23.403841726707|23.403841726707|23.344267890108|23.240297791309|23.161440951898|23.025113208886||||||23.025113208886|22.979014511236|22.77112772214|22.713474721242|22.711450999814|22.711450999814|22.627168065793|22.540186438833|22.503541136091|22.463934315912|22.445483302266|22.388314670093|22.191571067564|22.191571067564|22.191571067564|22.135078561298|22.012308690274|21.695898582895|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.668342579119|21.608157993149|21.424620284848|21.099577733998|21.028420047766|20.876022105753|20.808913077844|20.759645555653|20.759645555653|20.564051626168|-21.895369355519|-21.895369355519|-22.28152192151||-22.620580069616|-22.725088826367|-22.918987105896|-23.126652424656|-23.240724767935|-23.376359954688|-23.415956831875|-23.48328458038|-23.5580454398|-23.5580454398|-23.5580454398|-23.633383385429|-23.682648146693|-23.770720442737|-23.775704700521|-23.775704700521|-23.827449408693|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.878698129828|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-24.048153918018|-24.167136231916|-24.167136231916|-24.167136231916|-24.167136231916|-24.227929265252|-24.237197319362|-24.237197319362|-24.313552873767|-24.481725288141|-24.637471915073|-24.658302043087|-24.808113440548|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-25.391613350636|-25.696237734431|-26.305820442432|-26.462021802524|-26.530396159612|-26.530396159612|-26.772107636622|-27.044080270271|-27.044080270271||-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.160083739076|25.160083739076|25.160083739076|25.094537805753|24.827264440542|24.677516447709|24.477794527132|24.383543187036|24.383543187036|24.383543187036|24.383543187036|24.345603816657|24.169892627178|24.169892627178|24.169892627178|24.169892627178|24.16099276165|23.759436444219|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.838357959292|-25.948703246895||-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.963004171389|-26.331115788373|-26.487351172669|-26.563723821887|-26.651360162373|-26.970955778356|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.393243534339|25.095270085083|25.014189746365|24.907949362254|24.907949362254|24.817165809711|24.62613055863
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|-36.748487510499|-37.323318311701|-37.645353552511|-38.034644270372|-38.034644270372|-38.034644270372|-38.352381123913|-38.619312910916|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|34.423972393642|32.946079335356|32.409534332646||||||31.618926230949|31.36547087727|31.276508885376|31.276508885376|31.062787777575|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.926206731588|30.745783858598|30.442193649189|30.442193649189|30.442193649189|29.549659143969|29.108222415767|29.108222415767|28.984843569432|28.984843569432|28.192059590584|28.192059590584|28.192059590584|28.192059590584|28.192059590584|28.192059590584|27.599510380699|27.516121755125|27.362358183863|26.758174996908|26.522220102914|26.522220102914|26.522220102914|26.522220102914|26.39413342649|25.8879270043|25.603251294518|25.445280636047|24.733644578958|24.448494273319|24.312955422036|24.312955422036|23.950505197967||||||23.366673510301|22.930748666908|22.248214680329|22.248214680329|22.248214680329|22.248214680329|22.093571299067|21.810635904196|21.734039257768|21.547820672727|21.382023079899|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.245424718809|21.184916252507|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.753654919648|-21.927394295825||-22.167104616312|-22.21733149796|-22.21733149796|-22.21733149796|-22.264812143966|-22.372013578067|-22.467671982606|-22.467671982606|-22.599635459935|-22.724038073261|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.92900840002|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.34338666395|-23.34338666395|-23.975985648408|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.403346619386||-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.577508190181|-24.823343192238|-24.823343192238|-25.088158513328|-25.479065578536|-26.060073606787|-26.529489694224|-26.529489694224|-26.529489694224|-27.202210728975|-27.5612971555|-27.5612971555|-27.5612971555|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.878548487358|-28.0821583697|-28.0821583697||-28.871842590614|-29.283139330424|-29.283139330424|-29.492376652334|-30.333197212853|-30.581329770263|-30.863229614928|-30.863229614928|-30.863229614928|-30.863229614928|-31.017015673925|-31.017015673925|-31.017015673925|-31.268905880506|-31.498784968649|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|28.920243868342|28.48915898481|28.124066640701|27.993405767907|27.80934020836|27.72982281401|27.422025136973
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-13.143948872294|-13.158238258108|-13.158238258108|-13.158238258108|-13.158238258108|-13.158238258108|-13.244709268924|-13.380787707828|-13.555319840668|-13.734799816606|-13.843111358746|-13.889273156188|-13.889273156188|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644||||||13.157656671644|13.157656671644|13.157656671644|13.157656671644|13.157656671644|12.965749442873|12.965749442873|12.960832370981|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|-13.780764243595|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.903733502861|12.787480949292|12.760534523736|12.677261404208|12.628068080668|12.351186769013|12.265763089397|12.228226658418|12.228226658418|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|-12.933505812523|12.378663115559|12.378663115559|12.378663115559|12.378663115559|12.378663115559|12.252008371106||||||12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|12.252008371106|11.901120853149|11.716801272193|11.458668243398|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.100739883515|-12.388599580232|-12.422888589902|-12.645432128955|-12.80381355291|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.010924019899|-13.066582112937|-13.079535914161||-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.446477174323|-13.754974523696|-13.881082869804|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|12.996224212772|12.996224212772|12.996224212772|12.786915885217|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.081923388049|12.055470306129|11.998300480015|11.892555686243|11.346173044054|10.989080795545|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.389012670796||-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.521125687804|-12.556806393957|-13.056451343271|-13.239390557312|-13.279323146634|-13.371469919209|-13.471633107932|-13.587370615835|-14.024856388166|-14.117617566933|-14.162908350483|-14.363231538684|13.410476105393|13.410476105393|13.410476105393|13.410476105393|13.163862644502|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.00628617085|12.915873504093|12.830970844087|12.553668144378|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672||-14.074758834126|-14.213064690964|-14.474516785295|-14.849462999405|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-15.039933423022|-15.331037181195|-15.422144369795|-15.422144369795|-15.595716004586|-15.946351374759|-16.394834612888|-16.444562551061|-16.444562551061|-16.444562551061|-16.444562551061|-16.745069420647|15.421865811467|15.421865811467|15.421865811467|15.206518136263|15.123810705661|15.123810705661|15.123810705661|15.026456339623|14.957173753078
08572|103952|/equities/saudi-marke|TADAWULALL|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|-28.125671883159|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374||||||26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.759039111374|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.751925986136|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.576934924793|26.257705493185|25.71133941568|25.393155245395|24.917807868338|24.917807868338|24.917807868338|24.917807868338|24.917807868338|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706|24.880583783706||||||24.047326219327|24.047326219327|23.963696413842|22.901328437425|22.839603574307|22.839603574307|22.654188673562|22.654188673562|22.654188673562|21.996876443829|21.29143398317|21.29143398317|21.29143398317|21.183815511424|20.950905729619|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.943788052349|20.562577896095|20.562577896095|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512||20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.309912663917|20.268533496479|20.268533496479|19.850592803535|19.653991168933|19.301101625183|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|18.588228958239|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|17.942042716516|-19.065996330739|-19.065996330739|-19.131476942111|-19.131476942111|-19.326084630808|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.941409170628|-20.014898472362|-20.068775262362|-20.149750910342|-20.487500201928|-20.809445287637|-20.861681062305|-20.861681062305|-20.861681062305|-20.861681062305|-21.061867270562|-21.612074783216||-21.784527278355|-21.923918803987|-22.408798412545|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.80580448997|-23.003586214412|-23.003586214412|-23.318377563528|-23.318377563528|-23.48952920421|-23.48952920421|-23.48952920421|-23.519476969861|-23.624974762756|-23.763305597127|-23.835438268936|-23.835438268936|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|21.564228405395|20.658031637844|-23.137405055791|-23.137405055791|-23.137405055791|-23.366006155842||-24.040005970921|-24.448895561393|-24.502947186896|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.524713595018|22.524713595018|22.524713595018|22.524713595018|22.248569364134
08573|11633|/equities/saudi-re|TADAWULALL|-19.285820251621|-19.285820251621|-19.285820251621|-19.285820251621|-19.295356915965|-20.024841174566|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.1331098502|18.049011224411|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952||||||18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|18.010351283952|17.85864745787|17.85864745787|17.85864745787|17.85864745787|17.431830212046|17.129810541392|17.04090088553|16.941000818619|16.662222517209|16.288024942827|16.182251127507|16.101248593686|16.101248593686|16.101248593686|16.038053136797|15.933342869392|15.933342869392|15.933342869392|15.933342869392|15.933342869392|15.563713426183|15.425572371275|15.425572371275|15.363408796217|15.363408796217||||||15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.363408796217|15.298231699098|14.795812397123|14.732013575369|14.548904436754|14.276560591246|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.450878328272|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-15.658863587701|-16.090959808919|-16.472177370492|-16.786863547899|-17.267657325007|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045||15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.569897248026|15.040380215935|15.040380215935|15.040380215935|14.904747302056|14.904747302056|14.904747302056|14.120829801561|13.790921825834|13.580104337084|13.580104337084|13.580104337084|13.580104337084|13.557893631577|13.553693609763|13.553693609763|13.553693609763|13.553693609763|13.549659655413|13.465177242315|13.40908595407|13.362317364349|13.312575491417|13.309527988951|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.218595032291|12.950236806694|12.950236806694|12.950236806694|12.950236806694|12.950236806694||12.950236806694|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.386424575052|-14.583240497506|-14.583240497506|-14.736934331166|-14.889624877321|-14.889624877321|-14.889624877321|-14.889624877321|-14.942916759238|-15.02768541308|-15.108539379656|-15.465043373703|-15.731159443987|-15.995732938065|-16.135258421648|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.146245622705|-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985||-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985|-15.127126257749|-15.275695634255|-15.565217045026|-15.738103425329|-15.738103425329|-15.738103425329|-16.007892807132|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.380706091871|-16.617451001262|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|-42.698156815813|39.038839676437|39.038839676437|39.038839676437|39.038839676437|39.038839676437|39.038839676437|39.038839676437|39.038839676437|39.038839676437|38.723591616528||||||38.723591616528|38.723591616528|38.723591616528|38.723591616528|38.491161538221|38.491161538221|37.290181267105|36.477978719431|36.047754090316|35.992437331575|35.992437331575|35.992437331575|35.992437331575|35.169881879204|35.169881879204|35.169881879204|35.169881879204|35.169881879204|35.169881879204|34.660346303596|34.660346303596|34.575383383051|34.240595883812|34.240595883812|33.822885163057|33.22820688114|31.914671642089|31.059095492253|31.059095492253|31.059095492253|31.059095492253|30.68727299004|30.68727299004|30.68727299004|30.168188753234|30.168188753234|30.168188753234|30.168188753234|30.168188753234|30.168188753234|29.870209577466|29.758566303148|29.723406600835||||||29.001007185912|28.717354597537|28.717354597537|28.717354597537|28.717354597537|28.717354597537|27.997060155304|27.538399854669|27.520445045905|27.489383892965|26.85487111934|26.749857413857|-28.012674801865|-28.012674801865|-28.012674801865|-28.012674801865|-28.012674801865|-28.012674801865|-28.033537940613|-28.033537940613|-28.033537940613|-28.142819488967|-28.380910755224|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.434977518983|-28.494419825813|-29.107687593325||-29.561320650162|-29.912577694855|-29.93064294281|-30.156269766914|-30.240299995329|-30.266152024631|-30.266152024631|-30.266152024631|-30.523767078043|28.202274286369|28.202274286369|28.202274286369|28.202274286369|28.202274286369|28.124749143498|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|27.869085788597|27.440651469616|27.022947158182|26.871016959383|26.871016959383|26.871016959383|26.83724221039|26.691379428442|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.65654539741|26.590605785194|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.380435559739|-28.569927424843|-28.716585815676|-29.032317361046|-29.349797046636|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724||-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.696001741362|-29.831792362767|-29.831792362767|-30.104769080035|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.39249358842|-30.841041914588|-30.841041914588||-32.170602021357|-32.692334795153|-32.883149730007|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.481127223672|-33.662313972401|-33.662313972401|-33.662313972401|-33.972016796456|-34.318906025739|-34.723784557814|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0719545168847|-9.0721716133721|-9.1068575876694|-9.2037305321673|-9.2393077620071|-9.2393077620071|-9.2393077620071|-9.277564235109|-9.2822394375668|-9.2822394375668|-9.2941549624189|-9.3018385398371|-9.3531538102343|-9.3829492036186|-9.4777208901867||||||-9.5106942580377|-9.5106942580377|-9.5106942580377|-9.6141046866482|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6793580170737|-9.6842868721338|-9.7035643215351|-9.7035643215351|-9.7372929382514|-9.783659331025|-9.9269046542722|-9.9269046542722|-9.9269046542722|-9.9269046542722|-10.077671871989|-10.16796907938|-10.224282812637|-10.224282812637|-10.24364744244|-10.295163907585|-10.296213971058|-10.296213971058|-10.296213971058|-10.296213971058|-10.296213971058||||||-10.296213971058|-10.296213971058|-10.305793137991|-10.332830606228|-10.332830606228|-10.350923152241|10.206806294188|10.206806294188|10.206806294188|10.206806294188|10.206806294188|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125|-10.329026654125||-10.329026654125|-10.329026654125||-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.431961396689|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|10.104718873025|10.104718873025|10.104718873025|10.104718873025|10.104718873025|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042||-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.629959320333|-10.681066008968|-10.791184554015|-10.96464971427|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.63394598668|10.63394598668|10.575495451745|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195||10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.3783945453|10.36154904761|10.277276361409|10.233640181161|10.207641226243|10.207641226243|10.207641226243|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.114335649547|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.070445723004|10.022717522986|9.9841308587212
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|26.381925765479|26.30491806821|25.986019206886|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.97711590729|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.604019898961|25.185021792065|25.14348753577|25.14348753577|25.14348753577|25.14348753577||||||25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|25.14348753577|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.858321329415|24.200911782914|24.17323554747|24.084151201697|23.565722709731|23.495247264521|23.399163559429|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.343399847782|23.18757095754|23.18757095754|23.18757095754|22.859615964815|22.859615964815||||||22.859615964815|22.851796330263|22.547551249188|22.171724741903|21.529693225188|21.387700210769|21.387700210769|21.387700210769|21.130778880869|21.115309710806|20.625898886064|20.567537248948|20.567537248948|20.567537248948|20.567537248948|20.303928839739|19.979922068975|19.673246132955|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.354867702941|19.21096458062|19.079092315495|19.079092315495|18.974682994721|18.974682994721|18.974682994721|18.974682994721|18.287426414355|18.223735832707|18.223735832707|18.025261057235|17.854150346299|17.854150346299|17.653025089688||17.653025089688|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.608190430045|-18.608190430045|-18.608190430045|-18.608190430045|-19.243545519908|-19.484870895436|-19.484870895436|-19.615412271344|-19.863791187961|-20.405323673574|-20.506025959041|-20.506025959041|-20.506025959041|-20.506025959041|-20.83891696509|18.935209099473||18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.704676963689|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.235743871811|18.095271180607|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|17.659570801091|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152||18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|17.681817038546|16.786463613522|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|17.629903769089|17.629903769089|17.629903769089|17.413585939026|17.413585939026|17.218428494772|17.176030982689|17.087812915065|16.848680830242|16.428337725177
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-32.918830139247|-33.304256685141|-33.514118540058|-33.514118540058|-33.514118540058|-33.514118540058|30.725317511199|30.725317511199|30.725317511199|30.392020050285|29.907799526053|29.695092543879|29.695092543879|29.695092543879|29.695092543879|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903||||||29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.532234000903|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|29.358154976999|28.484060937205|27.923437391015|27.923437391015|27.923437391015|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|27.183855797911|26.434839966191|26.345968677554|26.345968677554|26.345968677554||||||26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.345968677554|26.274948050253|26.274948050253|26.274948050253|26.274948050253|25.863831124562|25.507035133859|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.355171862408|-27.530745708461|-28.320273623991|-28.364192152607|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-28.584603945809|-29.021781356685||-29.124202736608|-29.538589831005|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.397608093445|27.397608093445|27.355689924961|27.355689924961|27.222987724681|27.147764710739|27.00584976337|26.965471459679|26.965471459679|26.965471459679|26.965471459679|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-30.326293949998|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-31.922980818521||-32.92127141218|-32.92127141218|-33.206968617225|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.883690130976|-34.053938362661|-34.053938362661|-34.46548734513|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.318664908883||-36.612404903303|-36.849896837749|-37.235995850605|-38.148328553352|-39.367587154346|-39.575096626234|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|34.854548934981|34.854548934981
08578|11672|/equities/shaker|TADAWULALL|-24.514476261457|-24.514476261457|-24.556085862408|-24.766205882242|-25.029673363556|22.798679722261|22.798679722261|22.798679722261|22.798679722261|22.798679722261|22.798679722261|22.798679722261|22.798679722261|22.681867163393|22.279853124324|22.105392529902|21.654047174533|21.654047174533|21.654047174533|21.654047174533||||||21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.654047174533|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.437426339952|21.302695127955|19.210217631118|19.099129531402|18.904047218395|18.904047218395|18.904047218395|18.660057852092|18.660057852092|18.084701517265|18.084701517265|17.967593685394|17.967593685394|17.313437691006|17.027152845896|16.957657569766|16.957657569766|16.866058624968||||||16.866058624968|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.795794410698|16.516993543829|15.990548051425|15.636165633276|15.616295088745|15.067549905752|14.908389261006|14.690432154071|-15.796391118369|-15.796391118369|-15.796391118369|-15.796391118369|-15.796391118369|-15.902656251415|-16.355173727124|-16.655748734042|-16.79694375414|-16.907034380696|-16.907034380696|-16.907034380696|-16.98818626738|-16.98818626738|-16.98818626738|-16.98818626738|-16.98818626738|-16.98818626738|-16.98818626738|-17.108808733509|15.98206932206||15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.98206932206|15.867870399924|15.867870399924|15.867870399924|15.867870399924|15.790508551185|15.790508551185|15.790508551185|15.790508551185|15.790508551185|15.790508551185|15.790508551185|15.790508551185|15.358341847067|-17.148126746064|-17.148126746064|-17.148126746064|-17.148126746064|-17.148126746064|-17.148126746064|-17.148126746064|-17.650697126262|-17.785773902329|-17.790090861625|-17.790090861625|-18.079545779036|-18.375651697046|-18.375651697046|-18.375651697046|-18.375651697046|-18.375651697046|-18.400168634925|-18.902116130158||-18.902116130158|-18.902116130158|-18.902116130158|-18.902116130158|-18.902116130158|-18.902116130158|-18.902116130158|-18.902116130158|-19.202351382888|-19.869279229549|-20.230309737951|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.762274582613|17.338083089975|16.975091737274|16.896778234373|16.896778234373|16.896778234373|16.896778234373|16.896778234373|16.896778234373|16.769198559534|16.577809639608|16.577809639608|16.577809639608|16.138120885067|15.66180223378|15.214778729638|14.807532862779|14.522814410656|13.723682608571|-16.462602749492|-16.462602749492|-16.462602749492||-16.886781099798|-17.482691957335|-17.482691957335|-18.029527373957|-18.029527373957|-18.029527373957|-18.029527373957|-18.029527373957|-18.029527373957|-18.029527373957|-18.029527373957|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-18.328733866265|-19.039703520195|17.628352202586|17.628352202586|17.628352202586|17.628352202586|17.628352202586|17.628352202586|17.494281280495|17.405867987714|17.127631326341
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-22.683961833364|-22.683961833364|-22.683961833364|-22.683961833364|-22.683961833364|-22.923291909304|-23.255878911644|21.806373426398|21.806373426398|21.806373426398|21.806373426398|21.806373426398|21.806373426398|21.806373426398|21.632637259122|21.111817939145|-22.561598984471|-22.561598984471|-22.561598984471|-22.561598984471||||||-22.561598984471|-22.713999130186|-22.884071999931|-22.884071999931|-23.140080856111|-23.341200959711|-23.623556282817|-23.768395903705|-24.042661882108|-24.136676353058|-24.136676353058|-24.136676353058|-24.136676353058|-24.136676353058|-24.136676353058|-24.136676353058|-24.846308542446|-25.103675870052|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.631292938736|-25.834769910736|-26.861965384928|25.102259089717|22.589177690357|-22.961324543607|-22.961324543607|-23.123693831378|-23.52652758915|-23.52652758915|-23.52652758915|-23.538919441775|-23.545435030658|-23.545435030658||||||-23.545435030658|-23.545435030658|-23.545435030658|-23.545435030658|21.189797814376|21.189797814376|21.189797814376|21.189797814376|21.189797814376|21.189797814376|21.189797814376|20.853108335078|20.601444389357|20.601444389357|20.601444389357|20.601444389357|-22.006823099193|-22.006823099193|-22.006823099193|-22.006823099193|-22.006823099193|-22.006823099193|-22.220914986991|-22.774956577677|-22.774956577677|-23.173285874678|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|-23.175281263215|21.519797049354||21.519797049354|21.519797049354|21.519797049354|21.519797049354|21.519797049354|21.519797049354|21.329774868036|20.816006640873|20.816006640873|20.816006640873|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.66694199514|20.350490431781|20.291667233109|20.291667233109|20.291667233109|20.11074040797|19.918137048825|19.918137048825|19.596819532297|19.3471847792|19.3471847792|18.945204127666|18.800238651281|18.800238651281|18.800238651281|18.800238651281|18.423044039414|-20.526555813156|-20.526555813156|-20.526555813156|-20.526555813156|-20.665617400631|-20.699310164479|-20.699310164479|-20.699310164479|-20.699310164479|-20.719405814393|-20.719405814393|-20.719405814393|-20.719405814393|-20.719405814393|-20.719405814393|-21.700451396553|-22.044946059749|-22.144994888243|-22.144994888243|-22.743883620299|20.336646521405|20.336646521405|20.336646521405|20.336646521405|-22.313726358596|-22.523584291872|-23.390093297359||-23.823437552316|-24.084374168033|-24.727081963877|-24.96219978492|-24.96219978492|-25.183580588908|-25.183580588908|-25.488694964021|-25.488694964021|-25.488694964021|-25.488694964021|-25.488694964021|-25.488694964021|-25.488694964021|-25.488694964021|-26.053223664337|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|24.092474237245|23.358305153098|-25.720301498384|-25.720301498384|-25.720301498384|-25.720301498384|-25.720301498384|-26.004779777495||-26.616275141061|-26.616275141061|-26.616275141061|-27.346973124942|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|-28.060248626033|25.776084514371|25.776084514371|25.776084514371|25.776084514371|25.776084514371|25.597387709136|25.597387709136|25.524533170653|25.524533170653|25.524533170653
08580|11687|/equities/sa-indust-dev|TADAWULALL|-13.255343008848|-13.278399878039|-13.278399878039|-13.278399878039|-13.43155493261|-13.620932361246|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156||||||12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.865334934156|12.853705240798|12.513005496741|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.443580545595|12.120645008276|12.056781733216|12.056781733216|12.056781733216|12.056781733216|12.056781733216|11.955313696002|11.555903555657|11.488259146844|11.488259146844|11.488259146844|11.488259146844|11.299412372056|11.299412372056|11.299412372056|11.299412372056|11.299412372056|11.299412372056|11.299412372056|11.299412372056|11.299412372056||||||11.299412372056|11.299412372056|11.14379186359|11.067546523578|10.946162397074|10.70403297931|10.70403297931|10.70403297931|10.70403297931|10.70403297931|10.70403297931||10.70403297931|10.70403297931|10.311147833203|-10.804993357297|-10.804993357297|-10.804993357297|-10.804993357297|-10.804993357297|-10.804993357297|-10.842215129662|-10.895794202805|-11.115327254402|-11.217029932989|-11.366700097204|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.428573473992|-11.552859209977|-11.656616451076||-11.656616451076|-11.839573650152|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.883824175303|-11.883824175303|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.186050306087|11.186050306087|11.186050306087|11.186050306087|11.186050306087|11.186050306087|10.660056258048|10.494507101736|10.42611914604|10.41434427506|10.41434427506|10.307207848068|10.307207848068|10.307207848068|10.284675149383|10.099638811153|9.8940434096061|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.996792407062|-11.420880206455|-11.592089211531|-11.733432385201|-11.857147054402|-11.946830304163|-11.953959940892|-11.953959940892|-11.953959940892|-11.953959940892|-11.953959940892|-12.008844533476|-12.286494324509||-12.506104493476|-12.559005181367|-12.570582199904|-12.570582199904|-12.570582199904|-12.570582199904|-12.570582199904|-12.669536273582|-12.807262227384|-13.045847360125|-13.217608071953|-13.48845370786|-13.544449431642|-13.544449431642|-13.544449431642|-13.707166361527|-13.780576240521|-13.780576240521|-13.90824209258|-13.90824209258|-14.182491260602|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.642958423055||-15.126620315354|-15.414022841764|-15.472247139957|-15.885830738309|14.281151538355|14.281151538355|14.281151538355|-15.357117349415|-15.357117349415|-15.357117349415|-15.48679768433|-15.790120376357|-15.790120376357|-15.983466427865|-16.172740505075|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.665626522872|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.21824819236
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-33.837483753016|-33.944878182243|-33.944878182243|-33.944878182243|-33.944878182243|-34.188754383536|-34.373615388309|-34.856794918285|-35.365884980345|-35.603759563393|-35.730564833211|-35.730564833211|-36.077044650134|-36.077044650134|-36.077044650134|-36.077044650134|-36.077044650134|-36.077044650134|-36.421714328193|-36.624338672072||||||-36.624338672072|-36.860376726157|-36.902983446088|-36.902983446088|34.847571120104|34.847571120104|34.847571120104|34.847571120104|34.847571120104|34.847571120104|34.349433665826|34.349433665826|34.349433665826|34.349433665826|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.89930873347|33.518675226113|33.290192491634|32.989104463903|32.961644609514||||||32.961644609514|32.961644609514|32.961644609514|32.961644609514|32.961644609514|31.915717292431|31.097966477545|31.097966477545|31.097966477545|30.628296425246|30.459217868803|30.396354501511|29.907059158512|29.853029397872|29.853029397872|29.853029397872|29.713485050467|29.713485050467|29.713485050467|28.234428512021|-31.066447044395|-31.066447044395|-31.348829561894|-31.973699682758|-32.015221615418|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.269834846917|-32.672038761183||-32.830043491836|-33.077825847727|-33.833695640676|-34.209661314347|-34.385734793719|-34.445632503824|-34.445632503824|-34.445632503824|-34.445632503824|-34.725703078725|-35.013522691464|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.169177635429|31.660199280047|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.344660283299|-34.344660283299|-34.441288737424|-35.079208775768|-35.146857872924|-35.146857872924|-35.146857872924|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-37.184278529622|-37.486320981569|-37.486320981569|-37.486320981569|-37.643135186905|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-39.611514983801||-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.494954053451|-41.27772536972|-41.72157461529|-41.72157461529|-41.74615710302|-41.74615710302|-41.74615710302|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.526258777036|37.064207481325|37.064207481325|37.01301005039|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|34.494447178505|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131||-42.277691583387|-43.253940523102|-43.253940523102|-44.582157281189|-45.866285274591|-46.087539405918|-47.024546563327|-47.024546563327|-47.024546563327|-47.024546563327|-47.024546563327|-48.952275739444|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.395173400806|-25.874636908556|-26.204596594732|-26.68788515612|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551|25.056926605551||||||25.043521629708|25.043521629708|25.043521629708|25.043521629708|25.043521629708|24.963128838706|24.963128838706|24.963128838706|24.467364401472|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-25.94862330295|-26.085137821319|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.097181052047|-26.132422996978|24.606156404802|24.606156404802|24.606156404802|24.606156404802|24.606156404802|24.606156404802||||||24.606156404802|24.606156404802|24.162396280842|23.894329963875|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.851105476238|23.752339549437|23.435933638033|23.0554812224|23.034979797215|22.57108802355|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.663572394297|-23.765079802325|-23.885644402825|-23.976271592603|-24.165856850397|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.217039132215|-24.287777021721|-24.287777021721|-24.287777021721|-24.365093915816||-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-25.286770415699|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.156518993625|23.156518993625|23.156518993625|22.730576049232|22.291750072266|22.275047860521|22.275047860521|22.275047860521|22.275047860521|22.116720501999|21.925246150869|21.884717525793|21.734129655971|21.592365729162|21.014260278739|21.014260278739|21.014260278739|20.604733982127|20.379704199942|20.353005209137|20.081115818211|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.353060626995|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|18.964464826941|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.552955914771||-21.744396317045|-22.072663850299|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.566442425168|-22.787157940773|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-23.318577257424|-23.318577257424|-23.318577257424|-23.621752597259|-23.76528098999|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-24.02540230464|-24.402669426589|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.87187543172|-24.901019951694||-24.901019951694|-24.901019951694|-24.901019951694|-24.901019951694|-25.302243971155|-25.373604641276|-25.501487508621|-25.501487508621|-25.859429111311|-26.132699690736|-26.713000203147|-27.132777956873|-27.548085508247|-27.597636681893|-27.597636681893|-28.111263255387|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-30.140101589701|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.385947137644|28.138456979518|28.138456979518|28.138456979518|28.138456979518|28.023285723533|27.984518848899|27.984518848899||||||27.984518848899|27.984518848899|27.984518848899|27.984518848899|27.984518848899|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.928240559322|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.915476448|27.300529301895|26.833368693769|26.833368693769|26.800965215298|26.478849730594|26.254277160547|26.103875314871|26.103875314871|26.103875314871|26.103875314871|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509||||||26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|26.02697145509|25.788300747863|25.762000661417|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|25.387078416837|24.568976336599|24.343307634063|23.777563567369|23.499584416068|23.499584416068|23.115094639103|22.735659998038|22.484899179901|22.484899179901|22.484899179901||22.484899179901|22.484899179901|22.484899179901|22.484899179901|22.324331540494|22.180368073151|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.739118800059|21.580886210796|21.580886210796|21.419873385293|21.146525759015|20.982806941441|20.757562924945|20.426180523329|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-22.347001153933|-22.758890768672|-22.804322610062|-22.873692284868|-23.007434380105|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.625009989756|-24.275567770024||-24.321741686949|-24.480823104789|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|21.865989223328|21.865989223328|21.865989223328|21.309987720745|-23.239029753169|-23.239029753169|-23.239029753169|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|21.957734211742|21.65526020136|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-23.137970421934||-23.984411529064|-24.270457589361|-24.560507601867|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.254550085701|22.090855396638|22.090855396638|22.090855396638|22.090855396638|22.090855396638|21.562205518257|21.562205518257|21.562205518257|21.562205518257|21.396895211021|21.138772003165|21.06196911281
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.326074674748|-52.351194676451|-52.834190826715|-52.834190826715|-53.249101300042|-53.340249856069|-53.340249856069|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809||||||51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.243882499809|51.198756892013|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835||||||51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|51.027709289835|50.847455232724|49.708282489892|49.6647589155|49.533065419281|48.853406063809|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|48.754108772051|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.626335191734|-50.882037321735||-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.465297479117|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-52.327622529997|-52.411879530087|-52.411879530087|-52.802088409149|-53.268989410095|-53.598876783244|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-54.213881299235|51.713607909452|51.713607909452|51.713607909452|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.480770793318|51.480770793318|50.578636503616|49.354039457549|49.015599863518|48.950667320345|48.245186843976|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-52.245188449865|-52.461322068114|-52.53757990614|-53.042998358245|-53.042998358245|-53.419126120916|-53.419126120916|-53.419126120916|-53.419126120916|-54.215694206414|-54.711882239643|-55.157647483948||-55.475491097684|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|52.66575423641|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.952245347663|-56.068822222193|-56.068822222193||-57.059657379973|-57.059657379973|-57.155175417649|-58.450194484643|-58.950218128553|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-59.418389843646|-60.285445137038|-60.285445137038|-60.285445137038|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.613045109238|-61.836716533729|58.817539003067|58.817539003067|58.817539003067|57.508377263471|56.897380684537|56.897380684537|56.217970853271|56.217970853271|56.217970853271
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.146826386812|-43.871472915413|-44.323859515458|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832|-44.666086804832||||||-46.240096025958|39.411309732654|39.411309732654|39.411309732654|39.411309732654|38.673615510176|38.673615510176|38.673615510176|38.673615510176|37.667906715815|36.242116453851|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|35.648061053215|34.639513298603|33.730015539165|33.642064645287|33.642064645287|33.642064645287|33.39673739274|29.238041886573|27.381158414688|27.279064248233|26.687849334245|24.544832975075|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.470609644006|24.231232831821||||||23.728035818587|23.418929085742|23.153254599053|23.121126608749|23.121126608749|23.121126608749|23.121126608749|23.09271993872|23.09271993872|23.09271993872|22.863022171088|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.432521223193|22.420579353047|22.347310082861|22.234517434383|22.234517434383|22.234517434383|22.234517434383|22.234517434383|21.360222384245|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.426250453574|-22.429939782892|-22.429939782892||-22.456599275574|-22.833999042495|-23.015555452397|-23.015555452397|-23.162838908358|-23.308072421192|-23.308072421192|-23.413412885797|-23.621570301201|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.045998129206|21.981108595881|21.747897812562|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.031012804553|-23.386890555928|-23.386890555928|-23.386890555928|-23.386890555928|-23.841536803923|-23.841536803923|-23.841536803923|-24.03546907442|-24.03546907442|-24.03546907442|-24.556077130825|-24.644046210692|-24.644046210692|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-25.126337998294||-25.440375638431|-25.533750137163|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-26.128405402905|-26.432671995965|-26.949080648254|-27.185090054219|-27.30565408992|-27.498971848099|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829||-27.453022390503|-27.620089055455|-27.620089055455|-28.277876643512|-28.880974323853|-29.031638709819|-29.08347277268|-29.08347277268|-29.08347277268|-29.08347277268|-29.35941383159|-29.882681865558|-29.939421547618|-29.939421547618|-30.054913190963|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.763070722511|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.63754571261|27.383384315857
08586|11702|/equities/saudi-paper|TADAWULALL|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759||||||28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.420124482759|28.3859969771|28.022319863912|27.805101154774|27.217788959576|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.625370050989|26.285764510457|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.105526887084|26.085245686767|26.085245686767|26.085245686767|26.085245686767|26.085245686767|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.824150012447|25.413195952788|25.148163959586||||||25.148163959586|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.582572608788|24.425079086974|23.734936532659|23.660031116983|23.622256054902|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|23.38343569475|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446||22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.577861409446|22.346613889557|22.233611219042|22.148706402953|22.148706402953|22.148706402953|21.725835021531|21.647392255504|21.639955070228|21.639955070228|21.639955070228|20.676038503905|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.351647112275|-22.744254030016|-23.779474378987||-24.322647970433|-24.65243733538|-25.226949725027|-25.578165142472|-25.578165142472|-26.784829873437|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-27.286256793231|-28.600891116692|-29.70760947519|-29.70760947519|-30.29362529361|-30.29362529361|-30.710088661907|-31.581916415689|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-32.04891620155|-33.017732996365|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.876796366606|28.795583329635|28.605083613284|28.605083613284|27.394878975426|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651||-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.84414401651|-29.977780275611|-29.977780275611|-29.977780275611|-29.977780275611|-30.465077220365|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861|27.749411667861
08587|11745|/equities/sppc|TADAWULALL|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.892713813406|18.533014805694|18.306683681165|18.064093534323|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.940863673417|17.874293080666|17.835749495521|17.835749495521|17.835749495521|17.835749495521||||||17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.835749495521|17.544165889969|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.543715383051|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.418492392119|17.174786327886|17.174786327886|17.174786327886||||||17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.174786327886|17.017020365102|17.017020365102|17.000023255196|16.899163404913|16.899163404913|16.774624788994|16.360694527885|16.192496939043|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.655935387225|-17.663591440261|-17.663591440261|-17.663591440261|-17.663591440261|-17.743989688092|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.814274201244|-17.921415736774||-18.007128003018|-18.35236438422|-18.52151673269|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.223751850661|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.401247786087|-18.401247786087|-18.401247786087|-18.401247786087|-19.154719669071|-19.798576812443|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.819678562826|17.819678562826|17.819678562826|17.819678562826|17.504266874004||17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.071406726493|17.05642807294|17.05642807294|16.599364728939|16.528183587405|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.337292163866|-18.62699113212||-19.318878972111|-19.687133962207|-19.687133962207|-20.070149720039|-20.438331984107|-20.438331984107|-20.812920763502|-20.812920763502|-20.812920763502|-20.812920763502|-21.156578596444|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.689993347588|18.116658702893|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|17.750426456094|17.034918437136|16.225465070024
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-14.123446404603|-14.162066190368|-14.162066190368|-14.162066190368|-14.20118460934|-14.25353781692|-14.383931445985|-14.399205365639|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328||||||13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.78519611328|13.678143683396|13.678143683396|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.585672508728|13.567414004551|13.532733042724|13.532733042724|13.448746694596|13.448746694596|13.448746694596|13.448746694596|13.369719043343|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.334488610935|13.101654349115|12.938374597226|12.938374597226||||||12.938374597226|12.938374597226|12.76930510379|12.580338868577|12.544991820218|12.544991820218|12.544991820218|12.371102166575|12.342335515996|12.274816890315|12.092019288359|11.965576773018|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.469110091986|-12.496789120372|-12.726431951187|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248||12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.00614702023|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.923949348792|11.788832518641|11.730622872572|11.730622872572|11.730622872572|11.730622872572|11.675136364015|11.615706907944|11.446341182607|11.439267637352|11.355391628482|11.355391628482|11.216613850282|11.216613850282|11.216613850282|10.967348930225|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.895634577119|-11.895634577119|-11.895634577119|-11.895634577119|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-12.0587657002|-12.31529479859||-12.504772248508|-12.577524890106|-12.733916483103|-12.782129563423|-12.78743662359|-12.78743662359|-12.78743662359|-12.78743662359|-12.840484613861|-13.037205372349|-13.045784219653|-13.067741546239|-13.067741546239|-13.067741546239|-13.067741546239|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.390620317496|-13.390620317496||-13.405133819621|-13.624362651263|-13.624362651263|-13.943736332163|-14.289707150178|-14.353008391809|-14.702231065379|-14.731368532828|-14.753294150833|-14.753294150833|-14.911438165775|-15.028537592557|-15.028537592557|-15.028537592557|-15.028537592557|-15.14170777496|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.965403236687|13.965403236687|13.965403236687|13.786003498832|13.784448151897|13.429340933974
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-186.97590965839|-186.97590965839|-186.97590965839|-186.97590965839|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-188.9776788284|-190.3307547624|-191.55153795612|-191.55153795612|-193.73505132874|-195.11671573012|-198.50746802587|-200.11940044053|-200.3516592933|-200.3516592933||||||-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-200.3516592933|-202.09072101925|-203.62302555877|-205.30991058387|-205.30991058387|-208.34434255005|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|197.14804054611|196.75337872365|196.50375074654|195.43587462344||||||195.43587462344|195.43587462344|191.64483650071|191.64483650071|191.64483650071|191.64483650071|189.38315166745|187.81461296384|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|187.43010383566|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|182.64924030129|181.47610902023|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.5798436779|-194.92484973618|-194.92484973618||-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-195.57205543197|-196.596362734|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|184.86528363632|184.86528363632|184.86528363632|183.28364441579|183.02892504155|183.02892504155|183.02892504155|183.02892504155|183.02892504155|181.00992044276|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.64213398569|-194.96903894868|-195.86917861261|-195.86917861261|-197.79527969466|-197.79527969466|-199.87253062048|-200.02164424837|-200.02164424837|-201.19071583152|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741||-201.79452596741|-205.24947617934|-207.26354793764|-207.26354793764|-208.32616132339|-208.49649742013|-208.49649742013|-211.32944835961|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-213.28562511493|-217.38402519281|-219.17147052402||-219.17147052402|-219.17147052402|-219.17147052402|-219.17147052402|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.02274160888|180.32526472439|176.23314296802|176.23314296802|176.23314296802|176.23314296802
08590|11674|/equities/ssp|TADAWULALL|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.940048853661|25.936165668463|25.751294403049|25.469009189112|25.469009189112|25.469009189112||||||25.469009189112|25.469009189112|25.469009189112|25.469009189112|25.469009189112|25.082232241611|24.703578245139|24.703578245139|24.703578245139|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.639410956706|-25.682678522893|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.233913238638|24.034903322981|23.38211492623|23.061238332204|23.057006427034|23.057006427034|23.057006427034|23.016069462046|23.016069462046|23.016069462046|23.016069462046|23.016069462046|22.515633214564|22.481864155321|22.481864155321|22.481864155321|22.481864155321|22.238737623988|22.042656893018|22.042656893018|22.042656893018||||||21.837397675253|21.835996420887|21.412219029563|21.198021127004|20.99002329643|20.531137220677|20.320152115619|20.205724742452|20.10191676621|19.966881519215|19.966881519215|19.966881519215|19.929868545418|19.597631708654|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844|19.398092305844||19.398092305844|19.398092305844|19.398092305844|19.398092305844|18.975657608978|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.694926162536|18.694926162536|18.694926162536|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.406424872878|18.406424872878|18.406424872878|18.406424872878|18.140472059783|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-20.00287690239|-20.379864110735|-20.402794661084|-20.402794661084|-20.601994106018|-20.862378965139|-20.862378965139|-20.862378965139|-20.968739269103|-20.968739269103|-21.000821694098|-21.534247301643||20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.23376495674|20.23376495674|20.23376495674|19.668627551692|19.635712804492|19.635712804492|-21.070108590676|-21.070108590676|-21.442342530967|-21.504496529369|-21.504496529369|-21.567218836445|-21.659131748034|-21.983480805107|-22.09164457183|-22.325733383263|-22.325733383263|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.510989528908|-22.510989528908|-22.510989528908||-22.510989528908|-22.91132980219|-22.91132980219|-22.91132980219|-23.291478007275|-23.346084852173|-23.60898396169|-23.634427565059|-23.843613740496|-23.843613740496|-24.12401540709|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|21.787846450449|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.490104342533|21.490104342533|21.490104342533|21.443215030006|21.443215030006|21.280238727256|21.032486707551|20.987207605422
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|44.355692918208|44.355692918208|44.355692918208|43.995212827685|43.9487147207|43.9487147207|43.9487147207|43.9487147207|43.465237391761|43.369773251599|43.369773251599|43.369773251599|43.216413452434|42.92638106463|42.92638106463|42.92638106463|42.92638106463|42.243200038513|-44.347370597441|-44.347370597441||||||-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.347370597441|-44.816521402552|-45.704470895346|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|42.816545117311|-45.473401071579|-45.473401071579|-45.473401071579|-45.473401071579|-45.473401071579|-45.848223794336|42.719582497018|42.719582497018|42.719582497018|42.338424403289|41.620470584343|41.350521684698||||||40.430790711566|40.430790711566|40.430790711566|40.228656981968|39.715175229733|39.383527948266|39.103921680324|39.017759615983|39.017759615983|39.017759615983|38.600288292661|38.241310355242|38.241310355242|38.241310355242|38.241310355242|38.241310355242|37.348677791022|36.723532320021|36.406701221464|36.169273390352|36.169273390352|36.169273390352|36.169273390352|36.169273390352|36.169273390352|36.169273390352|36.169273390352|36.169273390352|35.444781402967|35.444781402967|34.71642335722|34.623805086581|34.526451367767|-35.738990784467|-35.738990784467|-35.738990784467|-36.182212830452|-36.463569218215||-36.765076061418|-37.366751560823|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.426469291646|-37.426469291646|-37.426469291646|-37.426469291646|-37.940518764874|36.436759862784|36.436759862784|36.436759862784|36.436759862784|36.436759862784|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.203459163711|36.167810525602|36.167810525602|36.167810525602|36.167810525602|35.714234976974|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.686834221998|-38.177038914538|-38.527264655273|-38.533541587999|-38.533541587999|-38.533541587999|-38.533541587999|-38.533541587999|-38.656714231891|-38.735236891025|-39.222487723291|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578||-39.451209635578|-39.451209635578|-39.470786619013|-39.504369605992|-39.504369605992|-39.760409952771|-40.050456181247|-40.233839819916|-40.279267653368|-40.590853329656|-41.028521621372|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254||-40.343876604858|-40.837640290595|-41.036267286249|-41.445853981384|-41.650128758259|-41.650128758259|-41.930697136794|-41.950773112944|-42.050647132401|-42.050647132401|-42.286831715377|-42.678128912005|-42.678128912005|-42.678128912005|-42.783169119006|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|40.657812864303|40.326459229786|40.272183225096|40.272183225096|40.272183225096|-41.578076977144|-41.578076977144
08592|11708|/equities/svcp|TADAWULALL|-51.266803072696|-51.652004770443|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|47.663170876721|46.836856487305|45.74566019175|45.74566019175|45.74566019175|45.74566019175||||||45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.74566019175|45.473343650469|45.473343650469|45.277893080104|45.277893080104|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|45.04511586603|44.233462878692|44.04273538747|43.58637184742|43.418189627626|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|43.289052272354|42.938342607935|42.938342607935|42.938342607935|42.505648049744||||||42.505648049744|42.505648049744|42.339606612956|42.107896109461|42.055996440118|41.789997019443|40.541661489974|40.093513317649|40.005881769354|40.005881769354|39.795423170918|39.68380212452|39.504226786848|37.704693590001|37.596882911076|37.204870325051|36.27406384655|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.357510046685|-39.758343224751|-40.625937679329|-41.226040763898|-41.57893426688|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.611779901765|-41.965866854215||-42.709297818635|-42.988108814529|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.858088368187|40.13815178467|40.13815178467|40.13815178467|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.621292629995|39.398198258187|39.398198258187|38.995218421911|38.7588067388|38.7588067388|38.7588067388|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-42.544744770053|-43.166247288063|-43.166247288063|-43.166247288063|-43.837498046375|-44.00223945474|-44.00223945474|-44.00223945474|-44.00223945474|-44.088599563698|-44.176222246068|-45.62635868697||-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.890678037177|-47.634086835131|-48.187873244004|-48.969858778535|-49.389793535399|-49.389793535399|-49.389793535399|-50.27001603598|-50.27001603598|-50.27001603598|-50.483871211968|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|46.176367647175|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.439252541691||-51.740834631555|-52.761525371478|-52.761525371478|-53.968360930467|-55.048179023558|-55.73131197591|-56.395901983527|-56.662112255392|-56.798905408306|-56.798905408306|-57.45433917302|-58.854821049043|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-5.1986313272956|-5.2007014408645|-5.2102239545779|-5.2135821378448|-5.2195359640892|-5.2294843918279|-5.236093521802|-5.2717706899823|5.0728840205477|5.0728840205477|5.0728840205477|5.0728840205477|5.0728840205477|5.0682045456884|5.0374495979942|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899||||||5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0343610587899|5.0187345945376|5.0185941814866|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0079920136489|5.0035556748785|5.0035556748785|5.0035556748785|5.0011728290361|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1809119712978|-5.1943463762236|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832||||||5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|5.0227405498832|4.9669341191549|4.9215934127458|4.9101037018705|4.8817815773143|4.8258685527526|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9203568525677|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9294890910644|-4.9522102177429|-5.0141224132961|-5.0273583185878|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0275398915291|-5.0855997078154|-5.1092589716526||-5.1092589716526|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1731625787877|-5.1731625787877|-5.1731625787877|-5.2140696835146|5.0413956259963|5.0413956259963|5.040439324829|4.9710438839297|4.938937861798|4.9293752589466|4.9109724272889|4.9099695406139|4.8994104555117|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8874938025965|4.8555476948672|4.8555476948672|4.8294976072238|4.7788861412391|4.7420959360715|4.7323287998434|4.6914764548668|4.6594182810661|4.6499090549545|4.6372950603437|4.6372950603437|4.6249324777332|4.6249324777332|4.5838135059903|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.8502884557279|-4.9336538238031|-4.9873932647156|-5.0171035977919|-5.0240038735689|-5.04944866046|-5.0871651210684|-5.0878582489219|-5.0878582489219|-5.1026204175117|-5.1034672333535|-5.1077106963509|-5.1077106963509||-5.1077106963509|-5.1077106963509|-5.1485319239261|-5.1485319239261|-5.1536196080699|-5.1536196080699|-5.170688453411|-5.1790984108436|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.2110587621208|-5.2372875770458|-5.2514304408904|-5.2532561895445|-5.2625068423037|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.3169389977117|-5.3460434028461|-5.3611595441848|-5.3740660404662|-5.402851075541|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.445264792461||-5.4875165356738|-5.5205740281324|-5.5295266915671|-5.5431158855117|-5.5431158855117|-5.5431158855117|-5.5451286981014|-5.5523652709753|-5.5679814949486|-5.5679814949486|-5.6288683033489|-5.664853795425|-5.6692019902825|-5.6692019902825|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4547825246552|5.4069804780461|5.3672006254701|5.3579860452405|5.3579860452405|5.3579860452405|5.3579860452405
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-19.89077648084|-20.036418956305|-20.070464816121|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.788440772533|18.45715710481|18.202045426938|-19.22357040938|-19.22357040938|-19.22357040938|-19.22357040938||||||-19.22357040938|-19.22357040938|-19.280634631672|-19.610704781787|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.743733491351|-19.794447954368|-19.794447954368|-19.794447954368|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.112894159497|-20.365301433833|-20.365301433833|-20.43811270002|-20.46456936999|-20.469521513734|18.786278977433|18.786278977433|18.786278977433|18.294237535894|18.294237535894|18.294237535894|18.191774837396|18.191774837396|17.613083830831|17.232315265865|16.98590576619||||||16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.966828091914|16.422031861736|16.314419032715|16.314419032715|16.314419032715|16.281135090072|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.548163540739|-17.739071457009|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548||16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.30091291779|16.221990672082|16.221990672082|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|15.887898626247|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.620559923027|15.463954863917|15.424395598715|15.403697189659|15.403697189659|15.272996673948|15.265551737025|15.246169596992|14.796854794116|14.643172436391|14.604282830689|14.604282830689|14.604282830689|14.503647405277|14.066275100322|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-16.588660125496|-16.885177590849|-17.228985330207|-17.228985330207|-17.536649832839|-17.72183358417|-17.802224229527|-17.802224229527|-17.802224229527|-17.802224229527|-17.961360691601|-18.624846086032||-18.876495159474|-19.131661084854|-19.486290670726|-19.716990180913|-19.796655650606|-20.045173958132|-20.215749452721|-20.500061362627|-20.500061362627|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|17.249787689788|-18.030235739171|-18.16137363692|-18.41930296443|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.754912027185||-19.395458045342|-19.540509240206|-19.62612122118|-20.107910988723|-20.651012497914|-20.790014882631|-20.929384345772|-20.929384345772|-20.929384345772|-20.929384345772|-21.051538064482|-21.54282058875|-21.768957040823|-21.768957040823|-21.768957040823|-22.003285194013|-22.280682582384|-22.280682582384|-22.280682582384|-22.280682582384|-22.625203259262|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.427527234609|20.427527234609|20.427527234609|20.427527234609|19.983918929161
08595|11728|/equities/taibah|TADAWULALL|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.387621995455|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.29492516629|30.2860283864|29.678920111442|29.64025396429|29.64025396429|29.64025396429||||||29.64025396429|29.64025396429|29.64025396429|29.64025396429|29.64025396429|29.628060278213|29.10617874388|28.792976254932|28.682377967707|28.682377967707|-29.887957887079|-29.887957887079|-29.887957887079|-29.933842054369|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|29.026720831442|28.863023463938|28.778359934195|28.762065936574|28.655073962221|28.654720182784|28.654720182784|28.488578023257|28.376198863257|28.256887647033|28.146541936001|28.03770593606|28.03770593606|27.936339632257|27.820933730055|27.788478789307||||||27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.788478789307|27.376087649638|27.250724961207|27.250724961207|26.91191575466|26.579907178199|26.097118747803|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.218770237302|-28.279527106819|26.24592526054|26.24592526054|25.67047365612|25.525526242193|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.771725379321|-26.915806358493||25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.682252985311|25.552502638844|25.511114869678|25.387789620856|25.387789620856|25.387789620856|25.387789620856|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.205109641325|25.111233443432|24.776370492702|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|-26.214982209695|-26.29431724223|-26.29431724223|-26.29431724223|-26.815908428392|-26.827298311335|-26.827298311335|-26.827298311335|-26.827298311335|-27.552553552105|-27.78957270805|-27.78957270805|-27.857858543307|-27.947620370554|-28.136245174062|-28.234717389888||-28.533909281765|-28.533909281765|-28.708346468969|-28.708346468969|-28.708346468969|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.370860846504|27.370860846504|27.370860846504|27.370860846504|27.153734612977|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927||-28.51491631669|-28.878292062182|-28.878292062182|-29.142547901359|-29.345120145322|-29.345120145322|-29.379103392405|-29.379103392405|-29.379103392405|-29.379103392405|-29.426781886201|-29.832536001316|-30.025039111367|-30.073196177118|-30.073196177118|-30.095217868612|-30.265044591453|-30.265044591453|-30.265044591453|-30.419494202431|-30.47999419404|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.139331400346|29.139331400346|28.858741209771|28.858741209771|28.854156624239
08596|40405|/equities/takween-advanced-industries|TADAWULALL|17.112040275644|-15.570497431492|-15.570497431492|-15.604863129429|-15.740646532699|-16.260026856181|-16.567118825644|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.720713965229|-16.755179423018|-16.946716593288|-16.977556894492||||||-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.977556894492|-16.993128562714|-17.061511755812|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.25070613756|16.231870481046|16.231870481046|16.231870481046|15.970300061473|15.311156651454|15.133364780166|15.045275908287|14.961080477829||||||14.954305028748|14.954305028748|14.954305028748|14.954305028748|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.881694136191|14.690825460446|14.690825460446|14.690825460446|13.686109381795|12.755938970551|-13.588185479759|-13.633980621363|-13.63663186952|-13.63663186952|-13.63663186952|-13.818246999543|-13.966225322927|-14.417061365142|-14.843192988518|-15.251910878423|-15.311078920633|-15.41513235334|-15.453214881193|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.465670627529|-15.491125365291|-15.60971045074|-15.790375251058|-15.790375251058||-15.799004257259|-15.909838451872|-15.99194194424|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.520186300777|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.399829448072|15.085032848084|14.747117364367|14.705502337836|14.701222811168|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.56921364629|-15.666374596884|-15.848319827842|-15.848319827842|-15.848319827842|-15.889837966283|-16.23515567285|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.399024994136|-16.715176669493||-16.971591993322|-17.077715922451|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.24308663409|-17.279953967654|-17.386590334136|-17.60358868303|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-17.678519597099|-18.174235624787|-18.482398133275|-18.627776787013|-18.862279544638|-18.945882623247|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.100614190519|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.143862814848|-19.481316455144||-20.109844507926|-20.374024512761|-20.441343336627|-20.780666701579|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.174680251015|-21.522514257313|-22.009330654013|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.42927705728|20.326115231001|20.326115231001|19.975818532798
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.689250146282|-11.690034633454|-11.690034633454||||||-11.690034633454|-11.690034633454|-11.690034633454|-11.783371613618|11.210698315174|11.036331490975|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.295940256005|-11.308822525746|-11.312024581439|-11.364862133946|-11.364862133946|-11.364862133946|-11.410760680719|-11.410760680719|-11.410760680719|-11.410760680719|-11.410760680719|-11.573067603159|-11.78118667078|-11.900469979832|-11.900469979832|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.521888331051|11.328572438899|11.328572438899|11.328572438899|11.209524020821||||||11.103915701608|11.102129046895|10.886810215289|10.756455854106|10.736633414823|10.736633414823|10.736633414823|10.672925863882|10.672139708886|10.660329441814|10.660329441814|10.660329441814|10.567033084|10.385592442712|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422||-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.746724743422|-10.931213127809|-10.931213127809|-10.931213127809||-10.994681185304|-11.254090381793|-11.437878265571|-11.593198289023|-11.6779977895|-11.747775141528|-11.808639279263|-11.901740862843|-11.901740862843|-11.901740862843|-11.901740862843|-11.959712163073|-12.052197652729|-12.052197652729|-12.052197652729|11.658411955594|11.658411955594|11.658411955594|11.600457270674|11.472040682735|-11.959954387941|-11.959954387941|-11.959954387941|-12.014141509315|-12.014141509315|-12.08793512691|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.194052034307|-12.194052034307|-12.194052034307|-12.194052034307|||-12.194052034307|11.859942112048|11.859942112048|||||11.859942112048||11.835491244086|-12.073062633574|-12.073062633574|-12.073062633574|-12.073062633574||-12.073062633574|-12.190069171124|-12.263410431735|-12.287122574772|-12.293469419441|-12.339190282887|-12.339190282887|-12.339190282887|-12.362433899846||-12.452704258987|-12.517449136386|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957||-12.625794160957|-12.625794160957|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002||12.55751815002|12.55751815002|12.541686801566|-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.807664248579||-12.807664248579|-12.807664248579|-12.807664248579|-12.995182458155|-13.074647152416|-13.324052294087|-13.622280659489|-13.88253383086|13.320205770364|13.320205770364|13.320205770364|13.320205770364||13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.175784202009|13.040871668292|12.844301648088|12.727001820613|12.586669032893
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|-123.69241256625|-123.69241256625|-123.69241256625|-124.59157180687|-125.8795276207|-126.36613840993|-126.64285101104|-126.64285101104|-126.64285101104|-127.30316770527|-129.02366141298|-129.02366141298|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-130.82535203801|-132.17261413851|-134.1229769894||||||-134.1229769894|-134.96787572747|-134.96787572747|-136.33096658792|-137.24223595855|-137.24223595855|-137.24223595855|-137.24223595855|-137.24223595855|-137.89137481315|-138.20152434887|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-139.81019765709|-140.98807285449|-140.98807285449|-140.98807285449|-140.98807285449|-140.98807285449|-143.88034184947|-143.88034184947|-143.95593233655|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.95895121125|133.00487097432|133.00487097432|130.74985884218|128.72206622791|128.027405929|128.027405929|128.027405929|128.027405929|128.027405929|128.027405929|124.70028466893|124.70028466893||||||124.70028466893|124.70028466893|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|123.90658544489|121.40731360061|117.56369110327|116.11520826796|116.00357510495|116.00357510495|116.00357510495|115.18175079478|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-124.24113449576|-127.90126148333|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475|-128.36556666475||-128.36556666475|-128.36556666475|-130.84020208554|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|118.12690445098|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|114.54477017106|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|111.98439180673|110.0646892867|110.0646892867|107.99409573183|100.93788626576|99.790239353734|99.790239353734|99.790239353734|99.107734942575|99.107734942575|99.107734942575|96.298438690499|-115.8803251192|-115.8803251192|-115.8803251192|-116.07813791931|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496||103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|102.59334192937|101.41482428119|101.31750055394|101.31750055394|101.31750055394|101.31750055394|101.31750055394|99.152778901888|96.847534062943|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|92.922630267592|88.858478075102|88.401825547016||88.401825547016|87.53536036257|85.890617417101|85.890617417101|85.890617417101|83.795131311156|83.327923255207|81.587555420549|81.587555420549|78.241728584138|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-88.22995621455|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|79.394716121238|79.394716121238
08599|11726|/equities/tihama|TADAWULALL|-18.625561744178|-18.675278945|-18.675278945|-18.675278945|-18.675278945|-18.675278945|-18.779200124775|-18.956888887655|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-18.971133091491|-19.151258418341|-19.208065612867||||||-19.446738993409|-19.558600199755|-19.637333300971|-19.918148574192|-20.193497508718|-20.27542921196|-20.27542921196|-20.319365566424|-20.47575975133|-20.47575975133|-20.620843311956|-20.75440958651|-20.75440958651|-20.75440958651|-20.75440958651|-20.79530725307|-20.79530725307|-20.79530725307|-20.964785891846|-21.170871767816|-21.255413622124|-21.419349452371|-21.713990241687|-21.713990241687|-21.713990241687|-21.713990241687|-21.713990241687|-21.885590373411|-21.885590373411|-21.885590373411|-21.885590373411|-21.885590373411|-22.546210407034|-24.349122708391|-26.511248157367|-26.846942210578|-26.936602142545|-27.303460248572|-27.303460248572|-27.598083458522|-27.598083458522|-27.598083458522|-27.598083458522||||||-27.598083458522|-28.150395126342|25.149604110719|25.149604110719|25.149604110719|25.149604110719|25.149604110719|22.572893651327|20.187660782427|17.981845212082|-19.335775192083|-19.335775192083|-19.335775192083|-19.545607681077|-19.928670798188|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-20.174784116901|-21.78443922484||-22.773406076035|-24.022172662507|-25.040785918512|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.728882511934|21.062112405086|21.062112405086|21.062112405086|20.536356160138|19.956591920824|19.075781112215|17.742894973248|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.873205081587|-20.873205081587|-20.873205081587|-20.873205081587|-20.908477138552|-21.254842041899|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-23.235715831285|-24.48000045724|-25.329023530166|-25.512778985256|-25.512778985256|-26.604422396813|-28.710959560776||||||||||||||||||||||||||||||||||||||||||||||-29.275713307777|-29.275713307777|-29.275713307777|-29.275713307777|-29.471513067262|-30.240221008743|-30.288428286032|-30.288428286032|-30.288428286032|-30.288428286032||-30.997990585384|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.315570012388|26.315570012388|26.315570012388|26.119673962979|26.119673962979
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-15.027456687498|-15.027456687498|-15.027456687498|-15.027456687498|-15.027456687498|-15.327174264643|-15.438304633233|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267||||||14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.607301351267|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.502101327792|14.29455688465|14.162840927843|14.157210601705|14.157210601705|14.139123719421|14.009781870683|14.009781870683|13.786424726734|13.442694181082|13.403078254681|13.403078254681|13.403078254681|13.101198179436|12.923553924773|12.865060096553|-13.788053096171|-13.788053096171|-13.788053096171|12.979900138004|12.979900138004|12.979900138004|12.979900138004|12.979900138004|12.799889158787||||||12.58654363904|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.439783528971|12.364203933794|12.22689332335|11.832103510353|11.603448253708|11.480498267364|11.378331344604|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.039772501764|-12.271969626543|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.5774618425|11.499402129874|11.348224150059|11.245804401369|11.138672400548|-12.054972629692|-12.054972629692|-12.321080822576||-12.545645178279|-12.726272146923|-12.849191234093|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-13.025658315439|-13.044064780097|-13.211209581064|12.348857764801|12.348857764801|12.348857764801|12.334286774089|12.179207683592|12.132453363238|12.070503465664|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|11.890646927917|11.746274569922|11.692527403758|11.612808349315|11.612617499468|11.612617499468|11.612617499468|11.367352334258|11.339280807968|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.221743357134|11.074408079142|11.074408079142|11.074408079142|10.80600884331|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.102102174822|-12.161360699531|-12.161360699531|-12.608178410924||-12.755753925549|-12.844171024149|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.993788982494|-13.225321055632|-13.452578916794|-13.560958239938|-13.560958239938|-13.560958239938|-13.755509320791|-14.126350102676|-14.126350102676|-14.126350102676|-14.157055998128|-14.398951371822|-14.627724100387|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.668579615383|-14.668579615383|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.804776095311|-14.923084575777||-15.38009360857|-15.602326748848|-15.707029420005|-15.896698984688|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-16.108060013335|-16.435622095048|-16.60958027727|-16.770644769476|-17.017382844075|-17.423759018696|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|15.875145287015|15.736828109398
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|118.489701973|118.489701973|118.489701973|118.489701973|118.489701973|116.997824919|115.87721767666|115.23394542537|113.76920441347|112.04911940581|111.35087864141|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|111.29830111592|110.45182396669|105.46499778715||||||104.52592841218|100.74177965666|99.37976449888|99.087367146991|99.087367146991|99.087367146991|95.198932111022|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.719025360041|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|94.107965289991|91.157001296062|87.32259982535|85.099195304941|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.020752763806|84.004545900621|81.78283216931|81.721667633869|81.153705767369|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848||||||80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|80.809404197848|78.343790495303|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|76.322940348848|75.84493838335|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|73.869658823317|71.328650536451|71.328650536451|71.328650536451|71.004113251688||71.004113251688|71.004113251688|71.004113251688|71.004113251688|70.634206832252|70.408380787463|69.509316224623|69.348312345664|69.293941914027|69.293941914027|69.293941914027|68.891419343358|67.971951091958|67.848466860666|66.873297359562|64.86385499329|64.570949992545|64.106619579933|63.75611855383|63.75611855383|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|63.382150527323|61.808875901263|59.495976614468|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-67.429711972865|-68.699682512982|-70.786686887458|-71.37051925568|-71.37051925568|-71.37051925568|-71.7849414813|-71.7849414813|-71.7849414813||-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.7849414813|-71.835126875449|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.830173006452|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.588338696244|64.441890665635|64.441890665635|63.597471392535|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.264765909159|63.104373484678|61.477083345063|60.016208379145|59.55505002061|58.732469061122|58.476950534882|58.476950534882|58.476950534882||58.476950534882|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.663984152753|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.228339933363|57.040750687881|56.948568037077|56.948568037077|56.948568037077|55.831745230406|54.803794105019|54.28199450966|52.169812811704|52.07294065565
08602|11718|/equities/tabuk-cement|TADAWULALL|-16.710859632511|-16.761551640247|-16.761551640247|-16.761551640247|-16.761551640247|-16.761551640247|-16.851724383803|-17.115249366199|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485||||||16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.244557376485|16.182787324888|16.182787324888|16.125318635285|15.986690313213|15.986690313213|15.839655327127|15.518505546037|15.462784524961|15.411981949325|15.411091470184|15.356765280619|15.356765280619|15.356765280619|15.329739158303|15.315265091426|15.250293687722|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.247995142991|15.007772080164|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.986119793243|14.961243998549|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442||||||14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.923823904442|14.773137754254|14.744597693342|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.204037763495|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443|-15.266238083443||-15.266238083443|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.317401440755|-15.317401440755|-15.493779111588|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.805693751467|14.805693751467|14.648881560359|14.648881560359|14.540979471243|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.34556762855|14.106185989035|14.014233702512|14.014233702512|14.014233702512|13.760259701247|13.700288482767|13.69920920913|-15.147545660154|-15.567272862478|-15.821414215348|-15.917126583813|-16.017918506991|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.29298235924||-16.493681631351|-16.493681631351|-16.590757963684|-16.807508704427|-16.818342841735|-16.975937010039|-17.004373684182|-17.139303991811|-17.25255926187|-17.60728802212|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-18.092845218702|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|16.673847953218|16.615387377626|16.557096836176|15.945664270285|15.699625606408|15.506761979794|15.506761979794|15.506761979794|15.506761979794|15.241957346307|15.158841945183|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033||-15.948277829924|-15.948277829924|-16.01364217736|-16.354047043872|-16.362274151987|-16.375860247288|-16.495337492096|-16.495337492096|-16.495337492096|-16.495337492096|-16.599263939446|-16.829181442864|-16.836868774236|-16.99207667437|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|15.787594251135|15.476216559386|15.260240666045|15.015822640143|14.964247375817
08603|11735|/equities/tourism-ent|TADAWULALL|-0.88273354619451|-0.88414839075348|-0.89572043072672|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.89624747792306|-0.91416385614677|-0.91896775173311|-0.91896775173311|-0.92002188959686|-0.92002188959686|-0.9244687501917|-0.93052081645967|-0.94780090982651|-0.95200101462708|-0.95555011256549|-0.95555011256549||||||-0.95555011256549|-0.9690124898292|-0.9690124898292|-0.99828702752695|-0.99828702752695|-1.0330967135441|0.97155918598046|0.87562131682887|0.82980148770031|0.82805720609224|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82644832276641|0.82188698807623|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81462205555886|0.81434850772672|0.81434850772672|0.81434850772672|0.79255389593766|0.78461541094962|0.77891415679984||||||0.77891415679984|0.77891415679984|0.76638508812706|0.76638508812706|0.76638508812706|0.76638508812706|0.74326292703605|0.74326292703605|0.74326292703605|0.74326292703605|0.72364209183087|0.72364209183087|0.72364209183087|0.72364209183087|0.70930030042293|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.75895860393943|-0.76839846593475|-0.78416499078644|-0.78757221699173|-0.79379903056511|-0.79379903056511|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021|-0.7972009179021||-0.7972009179021|-0.80772325032564|-0.81708138445585|-0.82953488009471|-0.8328165453595|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.83537297745351|-0.86013662704498|-0.86731846010984|-0.89068718725112|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.8930698934217|-0.89698136625708|-0.89698136625708|-0.90020151798395|-0.92450165157481|-0.96850185929585|-1.0065825066308|-1.0065825066308|-1.0362028238221|-1.1698364612177|-1.2247071858595|-1.2430706306679|-1.2430706306679|-1.2666895835911|-1.3240995969281|-1.3373266424055|-1.3373266424055|-1.4205295935069|-1.4972551017772|-1.5452834864205|-1.5733704986115|-1.630550576795|-1.687556175776|-1.8440902215327|1.6260109232438|1.450845379142|1.2889948890254||-1.3811850247662|-1.3811850247662|-1.3811850247662|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.4348730852963|-1.5241181774009|-1.5332629728172|-1.5829139073529|-1.5968780578701|-1.5968780578701|-1.6428191729749|-1.6456663882694|-1.6600389255375|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.5330925702336|1.4916730058726|-1.5213602767458|-1.5426429236037|-1.5426429236037|-1.5426429236037|-1.5472929371841|-1.5644445169245|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.5934946134297|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975|-1.6107983797975||-1.6344426985068|-1.6344426985068|-1.6344426985068|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5161844176436|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.5156191299711|1.503987538633|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4650639297227|1.4647788166482|1.4647788166482|1.4647788166482|1.4602597951313|1.4562468221948|1.4562468221948|1.4562468221948|1.4562468221948
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.59474047904|78.138599599785|76.737333312505|-81.30957425759|-81.30957425759|-81.30957425759|-81.30957425759||||||-81.31619489111|-81.500855215262|-81.500855215262|-81.939841332116|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|76.167456319276|74.491621947226|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.203168243154|-78.525118914791|-78.525118914791|-78.525118914791|-78.525118914791|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329|75.18090467329||||||75.18090467329|74.578779749023|73.781980465901|73.696644199173|73.651825362091|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|73.052398103116|72.880739274876|72.880739274876|72.134157038681|72.068225198451|72.068225198451|72.068225198451|72.068225198451|72.068225198451||72.068225198451|71.209137074885|71.160148745044|70.261275535671|68.773645248511|67.454044596463|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.329785218802|66.010869413578|65.884299602733|65.621446122313|65.473832754719|65.28203376623|65.002256858039|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|67.573093914575||67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.279411136367|66.279411136367|66.218261210813|66.218261210813|66.218261210813|65.728714021505|65.728714021505|65.617377776751|65.617377776751||65.617377776751|65.069308725606|63.988120467145|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-90.388243025399|-91.696356317602|-91.696356317602|-91.696356317602|-91.894837402859|-92.519818437936|-92.648691209259|-92.648691209259|-92.648691209259|-93.090212963358|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033||||||85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|85.507986566033|82.31639737617|-93.731868836362|-95.028746389767|-96.593606285939|-96.810115501494|-97.08446092028|-97.08446092028|-98.581623176939|-99.532870238954|-99.532870238954|-100.66541135966|-100.80600863761|-101.76612103058|-105.03179987353|-106.99033544772|-107.36481897823|-108.66424224103|-109.13249087029|-110.73887840569|-111.48764182527|-111.75422314012|-111.75422314012|-111.75422314012|-114.59095533256|-114.59095533256|-114.59095533256|-114.59095533256|-114.59095533256|-114.59095533256|-114.59095533256|-114.59095533256|-116.02692526201|-116.02692526201|-116.02692526201||||||-117.97213700987|-119.44904151202|-122.21393347052|-122.8424051214|-122.8424051214|-122.8424051214|-125.32489161235|-129.65876891593|-133.04807967587|-136.02731195472|-137.07976364822|-137.07976364822|-137.60307168664|-139.535082178|-140.65973066386|-140.65973066386|-141.70428382925|118.05214537765|118.05214537765|104.81572044321|92.149687109482|81.8702077977|77.745438697815|77.745438697815|-89.016989898682|-89.016989898682|-89.016989898682|-89.016989898682|65.029998779297|-65.029998779297|-59.159999847412|-53.779998779297|-48.919998168945|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703||-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703|-44.470001220703
08606|11632|/equities/uca|TADAWULALL|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.5582423029336|9.4913800356556|-10.080152229127|-10.080152229127|-10.080152229127|-10.080152229127|-10.080152229127||||||-10.080152229127|-10.080152229127|-10.080152229127|-10.185724686315|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.271864198292|9.0804053132674|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|9.0770093911336|8.686676766414|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.4003672743555|8.1954076184957|7.972119849493|7.8856887216589||||||7.8363211282117|7.8181736479109|7.8181736479109|7.792970658442|7.7649671248822|7.7532557869052|7.7532557869052|7.7532557869052|7.7532557869052|7.7136178970441|7.6056865586291|7.565207734533|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.0115764769366|-8.1145292291432|-8.2822547499106|-8.3297274183085|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633||7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.7369325357631|7.6299278982975|7.6299278982975|7.6299278982975|7.4271420647147|7.3434909106893|-7.8492702111292|-7.8492702111292|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9193803440278|-7.9193803440278|-7.9193803440278|-8.2870892563071|-8.3466532660372|-8.3466532660372|-8.5329482238433|-8.5938312655181|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738||-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.7082806621164|-8.8636455573605|-8.9712723667938|-9.1458583866577|-9.3126200608656|-9.4287520585789|-9.4287520585789|-9.4287520585789|-9.5063917568805|-9.6171013968391|-9.6567794633356|-9.6853105572029|-9.7975668937148|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-10.172146692381||-10.676274448088|-10.810860004084|-10.899844317587|-11.187605015604|-11.488450280128|-11.552722338502|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.912436171387|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.34434941274|-12.559277036257|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201
08607|103951|/equities/umm-al-qura|TADAWULALL|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.147012376468|-19.181125375608|-19.311251133657|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703||||||18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.469754680703|18.205282512318|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|18.111500411854|17.972777849686|17.943058704461|17.943058704461|17.838098566136|17.838098566136|17.535664073186|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|17.159983313334|16.971093138337|16.949003089602|16.949003089602|16.949003089602|16.820607283064||||||16.820607283064|16.820607283064|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.621813343884|16.348680548007|16.317423030331|16.141581928944|15.932868229256|15.695409389454|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.103480228255|-16.121644214867|-16.177440833323|-16.177440833323|-16.177440833323|-16.446045238964|-16.508939141689|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.511247911278|-16.54472069191|-16.763022893524|-16.860024975247||-17.010028042734|-17.110030984813|-17.258923265596|-17.281691779025|-17.281691779025|-17.281691779025|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.720612727959|16.720612727959|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.764027715698|-17.783364641418|-17.869374185255|-17.869374185255|-17.869374185255|-18.011527173443|-18.025834963551|-18.025834963551|-18.044260896832|-18.22759262034|-18.22759262034|-18.22759262034||-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.244927736585|-18.244927736585|-18.244927736585|-18.717697722453|-19.054107355562|-19.084989236988|-19.084989236988|-19.084989236988|-19.476655084996|-19.680728151962|-19.859697662642|-19.922998148921|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.092682531396|-20.368536078178|-20.688374399304|-20.857081491814|-21.444535448668|-22.219483590256|20.06946306744|19.880513302913|19.810571582705|19.529523645937|19.204507788423|19.204507788423|-20.631123778402|-20.631123778402|-20.631123778402|-20.776803808278||-21.036448510561|-21.404942547914|-21.615491906401|-22.00610324144|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.590172541578|-22.884636521824|-23.195151779925|-23.253501227471|-23.285001652078|-23.622224057865|-23.740248906559|-23.807221833505|-23.807221833505|-23.856914034196|-24.053238752494|-24.169182551507|-24.169182551507|23.091477558768|23.091477558768|23.091477558768|22.823864801897|22.712070739019|22.447855935878|22.223174080127|22.076858927667
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|-36.575145869174|-36.933808295213|-36.933808295213|-36.933808295213|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.005250681518|-37.160936657291||||||-37.160936657291|-37.160936657291|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|35.233722039274|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.394041412471|-37.918379008105|-38.031533121324|-38.115272755127|-38.115272755127|-38.115272755127|35.405798607943|35.405798607943|35.405798607943|35.405798607943|35.405798607943|35.405798607943|34.081444084509|33.876603139621|33.818449246864|33.534386144722|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|33.430896181683|32.862109072584|32.599564322254|32.052290978719|31.89143611622||||||31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.812621789102|31.341802708445|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.789977194003|30.180528138669|29.253366548255|29.078740842292|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113|-31.518866539113||-31.518866539113|-31.518866539113|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.487768395979|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.019638207691|28.340757408283|28.340757408283|28.340757408283|27.350842412469|26.770379949672|26.625762179533|26.625762179533|26.625762179533|-28.152556441395|-28.152556441395|-28.152556441395|-28.425061568252|-28.505624833628|-28.756249285323|-28.896440324734|-28.896440324734|-28.896440324734|-28.896440324734|-29.534934054426|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-31.30181641394|-31.832573835653|-32.358115658105|-32.358115658105|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-33.420343920441|-34.42317388443||-34.42317388443|-34.42317388443|-34.925748802864|-35.342900072159|-35.342900072159|-35.716854785476|-35.716854785476|-35.824282247263|-36.14086827353|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-37.217506500986|-37.31389712946|-37.315443035147|-37.439381065392|-38.110422176811|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.353302625968|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371||-39.738186339529|-39.886872269479|-40.140969145925|-41.537188490928|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|36.820193541081|36.22739709752|36.22739709752|36.113775188583
08610|11619|/equities/walaa-insurance|TADAWULALL|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|17.185539740665|16.811711013696|16.613011135417||||||16.216680065082|16.051865700534|15.770501432175|15.770501432175|15.770501432175|15.601668474138|15.412015030496|15.412015030496|15.412015030496|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.40462069654|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.346109316484|15.313454546019|14.866060377806|14.672288922965|14.385876898963|14.228751558948|14.207964973303|14.207964973303|14.037738831675|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.816845996648|13.566495903631|13.503884483598||||||13.464315654196|13.391462327549|13.300319968489|13.300319968489|13.300319968489|13.300319968489|13.300319968489|13.1436847639|13.1436847639|13.1436847639|13.1436847639|13.1436847639|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-13.893887896267|-14.231960502337|-14.231960502337|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.308196498631|-14.373551264602|-14.43845832593|-14.43845832593|-14.451620449034|-14.678467288512|-14.761630180696||-14.788478139617|-14.798308800302|-15.011454103878|-15.235498968087|-15.235498968087|-15.304999050522|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.133654275453|13.780727296975|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.55618898607|13.55618898607|13.55618898607|13.327987959393|13.005542545857|-13.892382288299|-13.892382288299|-13.892382288299|-13.892382288299|-13.892650141586|-13.892650141586|-13.892650141586|-13.90761297441|-13.90761297441|-13.90761297441|-14.105125673352|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.23787769004|-14.27085569241||-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.28229161077|-14.28229161077|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034||13.559397518034|13.559361592129|13.559361592129|13.559361592129|-14.619570341653|-14.619570341653|-14.76527178796|-14.76527178796|-14.824656522223|-14.824656522223|-14.964063419179|-15.088958913834|-15.196246031812|-15.196246031812|-15.352495277249|-15.537217551164|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-16.004926662073|14.718134450745|14.718134450745|14.718134450745|14.718134450745|14.560149033679|14.440165607811|14.38907283399|14.175093822153|14.175093822153
08611|19025|/equities/wataniya-insurance|TADAWULALL|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.931175389165|17.738364555064|17.738364555064|17.597071808381|17.366471545701|17.366471545701|17.366471545701|17.366471545701||||||17.366471545701|17.366471545701|17.366471545701|17.366471545701|17.366471545701|17.098302065007|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.713782122971|16.043091565637|15.87141422792|15.87141422792|15.87141422792|15.87141422792|15.87141422792|15.87141422792|-16.766091749631|-16.766091749631|-16.766091749631||||||-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631|-16.766091749631||-16.766091749631|-16.766091749631|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|14.820563352596|14.820563352596|14.820563352596|14.57729301242|14.451436835173|14.143378670868|14.143378670868|13.930714858236|13.930714858236|13.761005723258|13.761005723258|13.64273791159|13.64273791159|13.64273791159|13.455725685618|13.455725685618|13.415250689742|13.16138962348|13.092209687445|13.092209687445|12.954677597917|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-14.134342752643|-14.558158330064|-14.725699474463|-14.725699474463|-14.725699474463|-14.725699474463|-15.392001623819|-15.392001623819|-15.392001623819|-15.515557760342|-15.609508879035|-15.819453803532|-15.924881159809|-15.924881159809|-15.926275492584|-15.926275492584|-15.926275492584|14.716402388784||14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|-15.648962851676|-15.648962851676|-15.648962851676|-15.831069491873|-15.895633139621|-15.919669851858|-15.919669851858|-16.0840776598|-16.108614852342|-16.108614852342|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569||-16.754956506748|-16.904396400472|-17.157156320291|-17.157156320291|-17.737951856937|-17.951056805017|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.323135856766|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|15.816079393138|15.283421480114|-16.604713110812
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-47.500757618332|-48.35917305459|-48.740747499349|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|46.156754523914|45.810280515531||||||45.050312150164|44.950346748744|44.833719457427|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.775051140268|44.455612632388|44.214569167687|43.105077827853|42.405642709116|-44.172044907847|-44.172044907847|-44.252270763493|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.328324972142|-44.687027704438|-44.73025266782|-44.73025266782|-44.73025266782|-44.769725398394|-44.852981948521|-44.852981948521|-44.852981948521|-45.225535074501|-45.678373407025|43.232777561297|43.232777561297|43.232777561297|43.232777561297|42.48641858007||||||41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.895796282908|41.80644128921|41.565491126669|40.864435009043|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-42.709113729166|-43.471235103261|-43.829151810156|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.033727237249|-44.618032213344||-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.255823499567|41.923137221741|41.431263961182|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.010128761422|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.486523527249|39.415579153812|39.170089644101|39.12742553287|-41.433518653507|-41.433518653507|-41.478909657394|-41.557694115804|-41.557694115804|-41.557694115804|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-42.10495140177|-42.253026916436|-42.253026916436|-42.306142967997|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.720318965912||-43.972576755948|-44.175084267134|-44.819538074593|-45.013934637123|-45.013934637123|-45.384926823569|-45.455476579614|-45.560462327586|-45.560462327586|-46.028291644638|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.8948155522|-47.352180335046|-47.352180335046|-47.352180335046|-48.010756648383|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.627096955101|-49.535662986747||-50.59795946756|-50.87957978738|-50.87957978738|-51.30231036624|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-52.673154738802|-52.958407925832|-52.958407925832|-52.958407925832|-53.073230265763|-53.130395994304|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.022382715266|50.022382715266|49.308203356046|49.050127472929
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-42.297983506334|-42.297983506334|-42.658873402423|-42.920969684198|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|-43.252481406744|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614|39.743394047614||||||39.743394047614|39.686001390254|39.686001390254|39.686001390254|39.234877637918|39.234877637918|37.941528589522|-40.860516023819|-40.860516023819|-40.860516023819|-40.860516023819|-40.860516023819|38.474273423878|38.474273423878|38.474273423878|38.474273423878|38.474273423878|38.474273423878|37.66586063143|36.303734331621|35.795814016675|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|35.226629661914|34.221456368024|34.221456368024|34.090509025316|33.953738394032|33.953738394032||||||33.953738394032|33.953738394032|33.922714979158|33.922714979158|33.922714979158|33.922714979158|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.878261485095|33.678623745171|33.120693813129|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-34.978863982665|-35.115404425184|-35.71492238894|-35.71492238894|-35.71492238894|-36.099914189344|-36.205460676623|-36.40328993739|-36.686948466914|-36.686948466914|-36.686948466914|-36.686948466914|-36.960497406475|-36.964443766797|-36.993825475071|-37.120823311378|-37.120823311378||-37.120823311378|-37.120823311378|-37.342581245159|-37.71675774439|-37.79507214179|-37.79507214179|-37.977857129998|-38.175395242844|-38.187908688851|-38.187908688851|-38.187908688851|-38.187908688851|-38.509613933643|-38.509613933643|-38.509613933643|-38.994015948066|-39.748906524191|37.281849703494|37.281849703494|37.281849703494|37.245802178431|37.245802178431|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|36.895845766764|36.842608950647|36.633451168308|36.481614104652|36.130696227697|36.130696227697|35.228552211818|34.276169632869|33.515189116748|32.541876838772|31.085418540205|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.759879690086|-34.985976967188|-35.434419615371|-35.713245373416|-35.828607750654|-36.295675066577|-36.350748675252|-36.970275712438|-37.500306686238|-37.617973873737|-37.617973873737|-38.533858164287|-39.215397578849|-39.628219320127|-40.05983727281|-40.05983727281|-40.62759667309|-41.475109321894||38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.333640694704|37.556824392838|36.908734138565|36.908734138565|36.068038948991|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.109981000154|34.808926590834|34.808926590834|33.037697271676|-37.121789558768|-37.121789558768|-37.121789558768|-37.121789558768||-38.799211299022|-38.976805777706|-38.976805777706|-39.510340261633|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.787061934476|37.066181876929|36.873535079726|36.020595041655|35.75621463606|35.706904430624
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-38.449545577994|-38.574494789961|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|-38.663232392716|36.086826556414|36.086826556414|36.086826556414|36.086826556414|35.79925266183|35.690835697525|35.570372403853|35.436524299772||||||35.29361095986|35.29361095986|35.29361095986|35.29361095986|35.29361095986|35.034568157033|34.507852278634|33.800390572994|33.436547539465|33.318384035685|33.01578846763|33.01578846763|33.01578846763|32.964764921648|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.898600451431|32.345668015967|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.19078732481|32.014761405415|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.841478582843|31.839820768259|31.839820768259|31.839820768259|31.785913363454||||||31.764905602134|31.50267119584|31.200317647243|31.200317647243|31.200317647243|31.200317647243|31.200317647243|30.805907013444|30.631565255619|30.304516018207|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.938916379948|29.626574603208|29.165638172503|29.075709144137|28.634119872541|28.55029678442|28.55029678442|28.55029678442|28.55029678442||28.422552639665|27.966724985641|27.685250831756|27.541945750088|-28.871687738883|-28.871687738883|-28.871687738883|-28.871687738883|-29.01381290399|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.48058405565|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.365497667961|27.097837474822|27.097837474822|26.886486083136|26.440540982469|26.322822254217|26.304719875521|26.304719875521|26.077465638261|25.869406815746|25.779896546711|-27.178531208535|-27.178531208535|-27.178531208535|-27.178531208535|-27.403923501461|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.644218702336|-27.940085104979|-27.940085104979|-28.005650074258|-28.422944420989|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.730099485299|-28.925021674782||-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-29.441690368288|-29.921322737395|-30.1405223101|-30.1405223101|-30.336691879522|-30.523384346505|-30.523384346505|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.14893579841|28.566235882105|28.566235882105|28.566235882105|27.968039784235|27.563320601185|27.563320601185|27.401639510193|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.379502991548||-29.611092040627|-29.611092040627|-29.611092040627|-29.611092040627|-29.94843509207|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.768844368652|-31.287604917636|-31.380993918566|-31.380993918566|-31.489993073309|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.256221336311
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-39.775225121837|-40.172474180174|-40.944416137219|38.258573713536|38.258573713536|38.258573713536|38.258573713536|38.258573713536|38.258573713536|37.778969860336|37.213823147051|37.213823147051|37.213823147051|37.213823147051|37.213823147051||||||37.213823147051|37.213823147051|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.182667436529|37.111296431145|36.948662616502|36.273514484576|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.87333593059|35.389818929836|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|35.289828658335|34.747034046642|34.633544513492|34.633544513492|34.633544513492||||||34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.633544513492|34.153939535119|33.576599864935|33.385308159692|33.385308159692|32.794787395114|32.663652618853|31.484614063333|30.747978935799|30.747978935799|30.342198648012|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.877846459929|-32.925384022995|-33.117094969534|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-33.72790215587|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.090408850461|-34.200454341868|-34.214142401399|-34.214142401399||-34.496266452672|-34.82684546803|-34.82684546803|-34.82684546803|-34.82684546803|-34.990239995185|-34.990239995185|-35.041933370369|-35.054924780282|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.370311343316|32.370311343316|32.370311343316|32.018917928441|32.018917928441|32.018917928441|32.018917928441|31.53212980242|31.419032774716|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|30.940830232158|30.306478925827|30.065532733205|29.706147142255|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-33.264538555994||-33.855042649258|-33.888936997508|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.5464834976|-34.851648627365|-35.787944063704|-36.297716177349|-36.80023939173|-37.15200827697|-37.15200827697|-37.15200827697|-37.413007863143|-37.413007863143|-37.413007863143|-37.942230577578|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171||-38.653499916708|-38.653499916708|-38.653499916708|-38.970556819345|-40.422840528914|-40.433712249805|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-41.5889063324|-42.123784856164|-42.588006442666|-42.588006442666|-43.408896386491|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|39.710932253853|39.351035752843|38.931707875541
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-14.254355691634|-14.301506067605|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.309492679198|-14.332770078005|-14.428633125426|-14.434036793314|-14.446707635016|-14.511897887225||||||-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.633743465747|-14.663009527569|-14.663009527569|-14.663009527569|-14.69778858649|-14.723319253647|-14.723319253647|-14.884799437748|-15.034221124899|-15.062126940349|-15.062126940349|-15.062126940349|-15.174586156849|-15.353984148241|-15.389982416605|-15.557757804101|-15.563063830474|-15.770070996924|-15.793668076634|-15.793668076634|-16.480693890764|14.520409593318|14.311566310166|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413|14.272074017413||||||14.272074017413|14.272074017413|13.931193282745|13.769103927239|13.337892712073|13.306547788466|13.263942457663|12.96993539226|12.833261992003|12.702513087089|12.219645827267|12.219645827267|11.860717607045|11.8475523531|11.8475523531|11.749502400508|11.166114202198|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.227473416143|-11.308782581025|10.441142039809|10.441142039809|10.441142039809|10.441142039809|10.280157730882|10.164685722266|10.164685722266|10.164685722266|10.164685722266|10.018190141244|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049||-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.819353832534|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.563700817734|-10.585802853733|-10.585802853733|-10.694225590129|-10.769218448612|-10.769218448612|-10.769218448612|-10.840243025856|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-11.28774681536|-11.491941139076|-11.513878271136|-11.513878271136|-11.663198335472|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-12.022249897536||-12.151389131078|-12.24821012233|-12.263743186731|-12.263743186731|-12.263743186731|-12.263743186731|-12.336381091828|-12.550423982137|-12.61713714334|-12.901263922813|-13.095848474638|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|11.933501779433|11.834570463052|11.834570463052|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.563830416297|11.348780418913|11.348780418913|11.348780418913|11.154200158164|11.101334026175|10.623704251004|-11.573148649971|-11.573148649971|-11.573148649971|-11.592387537206|-11.708208565409||-11.933564667894|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-12.161907056156|-12.21100743963|-12.214452464864|-12.267169112944|-12.481298573573|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.681534562923|11.677260436855|11.608067130868|11.563909801221|11.563909801221|11.482121927182|11.302357813429
08617|11698|/equities/zamil-ind-inv|TADAWULALL|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|23.361465811763|22.625517394845|22.360167766765|22.360167766765|22.360167766765|22.360167766765|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626||||||20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.298047804626|20.138942056003|19.928825278086|19.523139842134|19.124598803102|18.790664900209|18.721082124711|18.721082124711|18.721082124711|18.721082124711|18.538680315855|18.538680315855|18.538680315855|18.538680315855|18.496311665511|18.177013186323|18.082236797398|18.063596017698|17.867329340886|17.437031990633|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.359982555702|17.268870532065|17.224160485244|17.224160485244|17.167709287761||||||17.167709287761|17.167709287761|16.721898856823|16.577777045088|16.577777045088|16.474196691333|16.407072969668|16.407072969668|16.407072969668|16.341193142195|16.337991333294|15.917946467903|15.917946467903|15.917946467903|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.35052254403|-16.436135744655|-16.48459500693|-16.772883567796|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|15.774949408169|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.110871289654|-16.230968712087|-16.276631989209||-16.470701974992|-16.708558235306|-16.841730817312|-16.970812197254|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.181220667584|16.181220667584|16.181220667584|16.181220667584|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|15.838092619236|15.811348004174|15.811348004174|15.718164597431|15.66532027115|15.66532027115|15.66532027115|15.66532027115|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.892932630972|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-17.280003232014|-17.280003232014|-17.280003232014|-17.280003232014|-17.50222669073|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.93517388596|-18.419082315915||-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.945403900445|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.158722699975||-19.584135811964|-19.760151537965|-19.804612964072|-20.14401482838|-20.874461060294|-21.128289308293|-21.305960099567|-21.305960099567|-21.305960099567|-21.305960099567|-21.819955632277|-22.586617148792|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.535411274074|20.528165910468|20.528165910468|20.528165910468|20.528165910468|20.142406673151
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-40.5127651628|-40.5127651628|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|37.803058067572|36.770062781718|36.742508972496|36.742508972496|36.742508972496|36.644452506536|36.45611495912|36.45611495912|36.435689133353||||||36.435689133353|36.435689133353|36.435689133353|36.435689133353|36.435689133353|35.936876475752|35.485418306392|35.233798753996|34.90901092514|34.90901092514|34.504456244405|33.349396081429|-34.556452433151|-34.556452433151|-34.556452433151|-34.556452433151|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.681314778676|-34.731868703118|-34.731868703118|-34.807295417577|-34.807295417577|-34.807295417577|-34.955329259005|32.905532147697|32.905532147697|32.905532147697|32.905532147697|32.905532147697|32.905532147697|32.905532147697|32.414479443554|32.033841608903|32.033841608903||||||32.033841608903|32.033841608903|32.033841608903|31.793159377731|31.617397613169|31.420220175886|31.420220175886|31.420220175886|31.420220175886|31.420220175886|30.980800407356|30.954384683613|30.954384683613|30.579870726272|-33.024916445295|-33.024916445295|-33.024916445295|-33.024916445295|-33.024916445295|-33.024916445295|-33.024916445295|-33.024916445295|-33.083240176881|30.759680265037|30.759680265037|30.759680265037|30.759680265037|30.759680265037|30.759680265037|30.759680265037|30.644090115856|-33.072511382386|-33.072511382386|-33.072511382386|-33.072511382386|-33.072511382386|-33.430568478157|-33.770077040515||-34.000085409838|-34.391759722716|-35.199177469684|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.414648723569|33.105486125403|33.105486125403|33.105486125403|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.359444366714|32.359444366714|31.514649085984|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.675999647925|-35.153889769261|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-37.050888195973|-37.567654441177|-37.807595362853|-37.807595362853|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.202720731914|-38.894689447814||-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.854402951046|-40.102656739784|-40.102656739784|-40.600116186364|-40.600116186364|-40.600116186364|-40.600116186364|-41.241795889783|-41.829771430678|-41.902523896636|-42.011466545963|38.917788326275|38.917788326275|38.917788326275|38.828094919006|38.353440875786|37.842713059074|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.803636902531||37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.521405290167|37.521405290167|37.521405290167|37.521405290167|35.604340101393|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.421455758983|35.218284388576|34.498092832603|34.067327488835|33.991473504101
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2.5351551248337|2.5329501180411|2.5205000008213|2.4977778687596|2.4597531705564|2.4486770306568|2.4486770306568|2.4486770306568|2.4486770306568|2.4407522584046|2.4208358553874|2.4208234096173|2.4208234096173|2.4208234096173|2.4208234096173|2.4208234096173|2.4208234096173|2.4208234096173|-2.5589329107282|-2.5589329107282||-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5589329107282|-2.5827032177181|-2.5852258038223|-2.5945179481648|-2.5945179481648||-2.5945179481648|-2.5950860053454|-2.5950860053454|-2.5950860053454|-2.6221830431372|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4706933317693|2.4644841537021|2.4644841537021|2.4644841537021|2.4644841537021|2.458315728455|-2.5816379082154|-2.5816379082154||-2.5816379082154|-2.5816379082154|-2.5816379082154|-2.5828289788263|2.4413451412638|2.4398279299692|2.4181421587153|2.407619759336|2.407619759336|2.407619759336|2.3956886230739|2.3946544920609|2.3946544920609|2.3946544920609|2.3946544920609||2.3946544920609|2.3946544920609|2.3901716509577|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4705517995131|-2.4940525412308|-2.4995033970121|-2.4995033970121|-2.4995033970121|-2.4995033970121|-2.4995033970121|-2.4995033970121|-2.4995033970121|-2.5022259278036|-2.5140589861191|-2.5140589861191|-2.5140589861191|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4222723444466|2.4200192920666|2.4200192920666|2.4130418305904|2.4130418305904|-2.5461571181098|-2.5461571181098|-2.5461571181098|-2.5461571181098|-2.5461571181098|-2.5461571181098|||-2.5461571181098|-2.5482244138707|-2.5482244138707|-2.5801807811908|-2.5801807811908|-2.5801807811908|-2.5801807811908|-2.5801807811908|-2.6040897425736|-2.6354811570189|-2.6354811570189|-2.637756853318|-2.6502853952246|-2.6630948872917||-2.671831670906|-2.6825926023082|-2.6825926023082|-2.6904592695907||-2.6904592695907|-2.6904592695907|-2.6904592695907|-2.6904592695907|-2.6904592695907|-2.6904592695907|-2.73328805666|-2.7472813056498|-2.7472813056498|-2.7472813056498|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.6090666819753|2.5999993669923|2.5607440723242|2.5006100351349|2.434894925437|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5273910662792|-2.5305677752021|-2.5305677752021||-2.5342515287933|-2.5576138163205|-2.5686117823554|-2.5686117823554|-2.5686117823554|-2.5970653489379|-2.6118145184198|-2.6118145184198|-2.6223226605167|-2.6251896021885|-2.6399369237734|-2.6695364314001|-2.6997393708237|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5703615278595|2.5474615002111|2.5474615002111|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.5264345847527|2.524190059287|2.524190059287|2.5186074197578|2.5186074197578|2.5186074197578|2.5186074197578
08620|9184|/equities/thai-beverage-pcl|STI|0.56136085852244|0.56136085852244|0.56136085852244|0.56136085852244|0.56095652629113|0.55550727302471|0.55000807239656|0.54796717501641|0.54796717501641|0.54796717501641|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126||-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58441438930126|-0.58851598652305|-0.59001776412793||-0.5947419585527|-0.59915773093049|-0.59961970447771|-0.60513300365068|-0.60570334136329|-0.60633704993285|-0.61454116341314|-0.61887798702817|-0.61887798702817|-0.62236443268039|-0.6267938162086|-0.63061813876335|-0.63061813876335|-0.63061813876335|-0.63061813876335|-0.6495757054985|-0.6573063346744|-0.66311814751895|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301||-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301||-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.6689479575301|-0.67216439884512|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.67339630972122|-0.68294034016105|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69008733302914|-0.69187563752555|-0.69187563752555|-0.69187563752555|-0.69986179576343|-0.7109575548219|-0.72634171539404|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.67860082393128|||0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67538982304421|0.66876646183693|0.65640718962047|0.65476121349456|0.65476121349456|0.65476121349456||0.65476121349456|0.65476121349456|0.65476121349456|0.6502902380109||0.64726693006359|0.64251881144667|0.64168756430044|0.64076395636018|0.63733051669199|0.63733051669199|0.63733051669199|0.63592279235079|0.62928739275406|0.62928739275406|0.61837485527407|0.61430541448473|0.61429684057499|0.61429684057499|0.60949650952844|0.60055167089599|0.59950185496164|0.59333539758073|0.58537266821715|0.5843029615068|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.57047691311652|0.56886323255759|0.56869783012931|0.56869783012931|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095||-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60790046335248|-0.60877829658751|-0.6104670415661|-0.6104670415661|-0.6177411554413|-0.62804575409679|-0.62838415466181|-0.62917795363316|-0.62917795363316|-0.63964214460992|-0.65082364265005|-0.65082364265005|-0.65107857670656|-0.65107857670656|-0.65314286380202|-0.65682540369465|-0.65897267209638|-0.65999713266764|-0.65999713266764|-0.66126189880501|-0.66126189880501|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66343096425435|-0.66881218144519|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|-0.66632767676218
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.97193215396236|-0.98492460677171|-0.99141713735889|-0.99141713735889|-0.99141713735889|-0.99141713735889||-0.99141713735889|-0.99141713735889|-0.99141713735889|-0.99907459547598|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0060635117437|-1.0150705672796|-1.0170228588907|-1.0378031949565|-1.0492257785317|-1.061639717499||-1.0812663538363|-1.0847403984497|-1.0928782520195|-1.0928782520195|-1.0928782520195|-1.0928782520195|-1.0954202874391|-1.108244761702|-1.1154112272909|-1.1154112272909|-1.1154112272909|-1.1287175776844|-1.1287175776844|-1.160241796163|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|-1.162417136361|1.1090692446233||1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233|1.1090692446233||1.1050769405896|1.1007123316431|1.1007123316431|1.0735692542024|1.0311880951929|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.0232537248584|1.022504128665|1.0166712487741|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0107875240623|1.0092083627184|1.0024537437712|0.99883749678785|0.99704166468706|0.9800463099913|0.97116257301484|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96725553414522|0.96642657883003|0.96642657883003|0.95936286854561|0.9582257556304|0.9582257556304|0.9541397279484|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|||0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.93998601410811|0.92387332821361|0.92235927012752|0.91762143072365|0.91444281415227|0.91444281415227|0.91444281415227||0.91444281415227|0.91113310189015|0.91113310189015|0.90403678385159||0.89896516259977|0.89896516259977|0.89419088609029|0.89419088609029|0.89419088609029|0.88243432450083|0.87381591849622|0.8678509896894|0.8562233189631|0.84965640438026|0.84965640438026|0.84965640438026|0.84965640438026|0.84739600433713|0.84182889609211|0.83914060760273|0.83914060760273|0.83182290051528|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82540081633922|0.81266758059789|0.8090750863743|0.80813897876741|0.80320994422173|0.79828884717861|0.78587649395111|0.77126728445958|0.77126728445958|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024||0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80288000656013|-0.81375555807622|-0.81472840369048|-0.81580934326187|-0.81951041464822|-0.82089900564124|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.78180453835862
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|1.9345538926375|1.9333932082137|1.9071035826957|1.8910542796227|1.8910542796227|1.8910542796227|1.8828596997703|1.8828596997703|1.8828596997703|1.8828596997703|1.8587330103412|-1.9759698960006|-1.9759698960006|-1.9759698960006|-1.9771887828707|-2.0052097428507|-2.0059315620763|-2.0059315620763|-2.0059315620763|-2.0059315620763||-2.0150389861304|-2.0150389861304|-2.0222655480921|-2.0414062215023|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.0459787816648|-2.056087497301|-2.0700972382969|-2.0839969256129|1.9776483209201||1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.9776483209201|1.956831485173|1.9515820758098|1.9515820758098||1.9432607257636|1.9432607257636|1.9432607257636|1.9419563571912|1.9305070683141|1.9280816652953|1.9280816652953|1.9280816652953|1.9280816652953|1.9280816652953|1.9134240789082|1.90518541926|1.90518541926|1.90518541926|1.90518541926||1.90518541926|1.90518541926|1.8940949108187|1.870661023147|1.8318456045865|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9585609042915|-1.9756232460641|-1.9756925062231|-1.9940901200055|-1.9940901200055|-1.9940901200055|-1.9940901200055|-2.0051001354587|-2.0234446508501|-2.0454940048427|-2.0477710860273|-2.0503011762324|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0554824585646|-2.0554824585646|-2.0699804684552|-2.0888672030671|-2.1048524420243|-2.1359471392611|-2.1621634774715|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0304541657615|2.0188380424897|1.9970422392333|||1.9728299474084|1.9728299474084|1.96147772729|1.9499752594321|1.9283058591782|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193||1.9238709873193|1.908931610811|1.908931610811|1.908931610811||1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.9082573363386|1.9025081472488|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8760767277993|1.8760767277993|1.8760767277993|1.8478630446634|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246||-1.9272121178246|-1.9457913026916|-1.9676011715061|-1.9676011715061|-1.9676011715061|-1.9940013127997|-2.0050014607856|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0350879960798|-2.0350879960798|-2.0578756060361|-2.0904173416295|-2.1215748038997|-2.1439719958559|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1749669200749|-2.1999632392295|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|29.487815511772|28.894794504454|28.808524651665|28.808524651665|28.808524651665|28.808524651665|28.808524651665|28.608361080111|28.334289792313|28.108099781953|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288|27.773853177288||27.668087837414|27.668087837414|27.668087837414|27.668087837414|27.668087837414|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438||-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-28.896535994438|-29.063230600437|-29.063230600437|-29.063230600437|-29.063230600437|-29.573589738299|-29.859925391853|-29.859925391853|28.993875139769|28.993875139769|28.993875139769|28.993875139769|28.993875139769||28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433||28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.986027932433|28.830030785963|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.011349914156|-30.553722537979|-30.941914308319|-31.169348862712|-31.233552517412|-31.233552517412|-31.233552517412|-31.233552517412|-31.418392143777|-31.772103691687|-31.918447601122|-32.007720218016|-32.135244830796|-32.24582765759|-32.423142731862|-32.554046962744|-32.555736821971|-32.555736821971|-32.596959283422|-32.596959283422|31.19504159791|31.19504159791|31.19504159791|31.19504159791|31.19504159791|31.086157839638|30.914694501105|30.914694501105|30.914694501105|30.914694501105|30.914694501105|30.914694501105|30.914694501105|30.637437503805|30.415320894432|||30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|30.415320894432|29.899656463199|29.899656463199|-31.084401614108|-31.084401614108||-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108||-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.084401614108|-31.303225418636|-31.525250007388|-31.940833146568|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.788265061265|30.41640570416|30.228229340072|30.143032082976|29.950035317144|29.826706391133|29.745228747038|29.669144183958|29.6216634664|29.6216634664|29.6216634664|29.6216634664|29.6216634664|29.547959635993|29.27328832761|28.559765478147|-30.187155114387|-30.187155114387|-30.187155114387||-30.187155114387|-30.187155114387|-30.187155114387|-30.187155114387|-30.280015739395|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.085489312755|29.056414326803|29.056414326803|29.056414326803|29.056414326803|29.056414326803|29.03823832315|-29.939681235086|-29.939681235086|-29.939681235086|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|-30.01758010162|28.821788059619|28.821788059619|28.821788059619|28.821788059619|28.821788059619|28.743652594252|28.496280948501
08624|8959|/equities/city-developments|STI/EAFAVALUE|6.968871621197|6.8793017377517|6.7867776012047|6.746161074067|6.6985124157809|6.6945716846069|6.6945716846069|6.6945716846069|6.6945716846069|6.6945716846069|6.6323019915246|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413|-6.964883844413||-6.964883844413|-6.964883844413|-7.0366695372679|-7.0618548888209|6.7919928305179|6.7919928305179|6.7919928305179|6.7919928305179|6.7919928305179|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529|-7.0473270811529||-7.0473270811529|-7.0473270811529|-7.0877624512334|-7.0877624512334|-7.0877624512334|-7.1274100940116|-7.1349001108152|-7.1732223230978|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836|-7.196432508836||-7.196432508836|-7.2929597318281|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361||-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.4123134484361|-7.6009381734078|-7.6155273608306|-7.683337138506|-7.683337138506|-7.7867888592043|-7.7940299932999|-7.926313579617|-7.9784745587955|-7.9784745587955|-8.0446697358303|-8.0446697358303|-8.0851824696306|-8.0851824696306|-8.0851824696306|-8.0851824696306|-8.087123486172|-8.087123486172|-8.1452968084931|-8.1819207098881|7.8997281788374|7.8997281788374|7.8997281788374|7.8997281788374|7.8997281788374|7.8997281788374|7.8997281788374|7.8651240930055|7.8594877407254|7.8594877407254|7.8341449284224|7.8329005267519|7.7721961898162|7.6783814079843|7.6686182957316|||7.6256390360432|7.6256390360432|-7.9476640608946|-7.9476640608946|-7.9476640608946|-7.9476640608946|-7.9476640608946|-7.9476640608946|-7.9947362108407|-8.1189939891163|-8.1686244446772|7.8586244074016|7.8586244074016|7.8586244074016||7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016||7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.8586244074016|7.7584839890963|7.7001729510839|7.7001729510839|7.7001729510839|7.7001729510839|7.6538334447604|7.6133298960506|7.5870015187594|7.5786707542968|7.5786707542968|7.5213063291356|7.5213063291356|7.4732182877643|7.3577183769128|7.2611775047436|7.2611775047436|7.2611775047436|7.2611775047436|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776|-7.7600088629776||-7.8142443800032|-7.8810961405502|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-7.8890452132955|-8.0416568635056|-8.0755538276113|-8.1346386595211|-8.2607093302896|-8.3799148895663|-8.3942710667101|-8.4905843512957|-8.4905843512957|-8.4905843512957|-8.5177865841593|8.1160434593763|8.1160434593763|8.1160434593763|8.0379140498468|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.3906662887441|-8.4062849261274|-8.4062849261274|8.066847357799|8.066847357799|8.066847357799|8.066847357799|8.066847357799|8.066847357799|8.066847357799|8.066847357799|7.9747170713758|7.8674761749214|7.7770258030302|7.7258112784897|7.6169116890733
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|12.589243828443|12.410826456975|12.330363181378|12.302299644654|12.302299644654|12.254221971504|12.243024304699|12.107804990689|12.031487707345|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.383290767649|-12.513100730026|12.208106299215|12.208106299215|12.208106299215|12.208106299215||12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.208106299215|12.200674026071|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004|-12.597889285004||-12.597889285004|-12.597889285004|-12.611779491374|-12.611779491374|-12.611779491374|-12.611779491374|-12.611779491374|-12.616969779245|-12.616969779245|-12.616969779245|-12.616969779245|-12.646633151629|-12.662572082004|-12.662572082004|-12.731746603075|-12.770955249366|-12.770955249366|-12.770955249366|-12.839949842621|12.431220801936|12.431220801936|12.431220801936|12.431220801936||12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.431220801936|12.416421240231|12.416421240231|12.416421240231|12.301579071041|12.281219968411|12.281219968411|12.281219968411||12.215086912928|12.215086912928|12.067318253846|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.579833143506|-12.732592125241|-12.883435959622|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.006428796507|-13.120477127208|-13.178486883087|-13.178486883087|-13.178486883087|-13.271096613057|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.659882425333|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.602680224336|12.491866926525|12.383741489355|||12.31205990212|12.31205990212|12.31205990212|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.055957763383|12.024952854259|11.990502743306|11.904447719324|11.850497268823|11.778886237837|11.769873476798|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.640353531684|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281||-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-12.0900382331|-12.0900382331|-12.19893146124|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.296892852892|-12.341547404516|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.398494714737|-12.398494714737|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.448982893953|-12.448982893953|-12.448982893953|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|11.905254496466
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2.7140367844774|2.7055964314356|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.6929739373174|2.651637741509|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648||2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|2.6263066201648|-2.733117134776|-2.733117134776|-2.733117134776|-2.733117134776|-2.733117134776|-2.7440189602268|-2.7622433241089|-2.7891592246383|-2.8127081185006||-2.8127081185006|-2.8127081185006|-2.8268979025574|-2.8333924833016|-2.8333924833016|-2.8537694152943|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985|2.7538887959985||2.7538887959985|2.7538887959985|2.7538887959985|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472||2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472|2.7506407839472||2.7506407839472|2.7506407839472|2.749045502523|2.7328282058012|2.6875868836786|2.6806520929762|2.6687680118403|2.6687680118403|2.6643985899976|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8289931994637|-2.8611035327072|-2.8784483649063|-2.8993870657603|-2.9065411931851|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9169026948701|-2.9237807832041|-2.9464230892701|-2.9799145325073|2.8512825440956|2.8512825440956|2.8512825440956|2.8512825440956|2.7692028892915|2.7659984771008|2.7659984771008|2.7659984771008|2.7433315188349|2.7420350876849|2.7078168621109|||2.6470187362086|2.6450208090026|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.5773905667305|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.5181334902732|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234||-2.6723696824786|-2.7198551757332|-2.7534090175873|-2.7534090175873|-2.7534090175873|-2.7630974042864|-2.7630974042864|-2.7906636914116|-2.7951819323281|-2.7979799269283|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8212198200563|-2.8469108942194|-2.8921231829506|-2.9001368773626|-2.9234854129339|-2.9394282397722|-2.952919450411|-2.952919450411|-2.952919450411|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.9641345218071|-2.969593930603|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984
08627|8963|/equities/comfortdelgro-corporation|STI|1.2016283036859|1.1990314458908|1.1961460483406|1.1879400558311|1.1827111715562|1.1708779858079|1.1708779858079|1.161204351282|1.161204351282|1.161204351282|1.1463381728595|1.1431535174521|1.1296150209807|1.1256833476383|1.1163147668661|1.1147942190502|1.1138375546526|1.1138375546526|1.1138375546526|1.1138375546526||1.1138375546526|1.1070417658037|1.0933797244171|1.0915330255407|1.0894811379002|1.0822012675124|1.0630014221224|1.0538904711442|1.044878302331|1.0359758914789|1.0155287783764|-1.0921036979228|-1.0921036979228|-1.0921036979228|-1.0921036979228|-1.1034485521879|-1.1049428453011|-1.1366032019768||-1.1551146789297|-1.1706829649325|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1774970634418|-1.1861078456196|-1.1917864961925|-1.2008738830689|-1.207082094418|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1471579916179|1.1395977147089|1.1359586373881||1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1359586373881|1.1331599882006|1.1331599882006|1.1311221973498|1.1239580066557|1.1231601012871||1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1231601012871|1.1227334553583|1.1222594043263|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.106606655291|-1.1836350382883|||-1.1836350382883|-1.1836350382883|-1.1919593834974|-1.1919593834974|-1.2024437017018|-1.2064708147639|-1.2212898172928|-1.2410220413289|-1.2515133783643|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251||-1.2572121755791|-1.2572121755791|-1.2572121755791|-1.2572121755791||-1.2572121755791|-1.2572121755791|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2693815161472|-1.2828772092167|-1.2828772092167|-1.2874397282619|-1.2874397282619|-1.2916552297295|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2990670145441|-1.3018522263554|-1.3049469061458|-1.3132854178839|-1.3203726626428|-1.3266140528291|-1.3313711625304|-1.3368961120946|-1.3368961120946|-1.3368961120946|1.2640660265205|1.2640660265205|1.2640660265205|1.2569732974103|1.2529036877477|1.2407597102416|1.233255264681|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3133553976053||-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3204504046433|-1.3366696184056|-1.3366696184056|-1.3490773974941|-1.3568276129001|-1.3568276129001|-1.3682084703704|-1.3890204522632|-1.39798941586|-1.4003326956164|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4131519625762|-1.4131519625762|-1.4131519625762|-1.4318799851315|-1.4368999465722|-1.4451998918607|-1.4457109801586|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3823973721245|1.3790727661693|1.3769972773221|1.357268817119|1.357268817119|-1.4146149813638
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.851711705829|-3.9007908012086|-3.9208786648307|-3.9831984751526|-4.0118873111742||-4.0365413683805|-4.0400458991696|-4.0667175783239|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.9094062342114|3.8915624898746|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642||-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0427729892642|-4.0575254678627|-4.0750282208015|-4.1300313649232||-4.1344793038958|-4.1866437547068|-4.2529374882755|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2563885811169|-4.2587650223131|-4.2864056078985|4.094214367956|4.094214367956|4.094214367956|4.094214367956||4.094214367956|4.094214367956|4.094214367956|4.0541267660924|4.0145394070732|4.0145394070732|3.9993696192885|3.9993696192885|3.9881886619092|3.9596539490488|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9361979271368|3.9018865189504|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.0701845388296|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1364097239052|-4.1604553595158|-4.175505745739|-4.1955620583894|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|||4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276||4.03113349276|4.03113349276|4.03113349276|3.9901481557468||3.9717879413798|3.9717879413798|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9385834787743|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9098063312597|3.9098063312597|3.9098063312597|3.855896031705|3.800995415943|3.7375252208803|3.7375252208803|3.7155835718682|3.7000928422666|3.6945475760275|3.631163882235|3.6301821459436|3.6052024617353|3.5791139221367|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864||-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7354816260935|-3.7737427644525|-3.7737427644525|-3.8030476363272|-3.8606143816718|-3.8606143816718|-3.9140159404287|-3.9442172182943|-3.9442172182943|-3.9468731499191|-3.9468731499191|-4.0037479109759|-4.0215407103662|-4.0215407103662|-4.0400451521481|-4.053938982708|-4.0895939911436|-4.0895939911436|-4.0895939911436|-4.1045488742801|-4.1200543010469|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1794646127016|-4.188906844137|-4.188906844137|-4.2060075155871|-4.223897310537|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|3.5659163882148|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7140947076698|-3.7528829942169|-3.7661941649054|-3.7661941649054|-3.7661941649054|-3.7661941649054|-3.7661941649054||-3.7661941649054|-3.7661941649054|-3.7661941649054|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441||3.6058191102441|3.6058191102441|3.6058191102441|3.6058191102441|3.6037043051139|3.6037043051139|3.6037043051139|3.6037043051139|3.6037043051139|3.600782548522|3.5825361666139|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159||3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5662574196159|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5601817610869|3.5466326890873||3.5466326890873|3.5466326890873|3.5466326890873|3.515702995822|3.4774477847916|3.476601852325|3.476601852325|3.476601852325|3.400668860969|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5463396830425|-3.5564884657182|-3.5988760915639|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6130873572627|-3.6562081455963|-3.6874534818615|-3.7055038713841|-3.710227763797|-3.710227763797|-3.710227763797|-3.710227763797|-3.7458086147852|-3.7585285645573|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.584404036737|3.5770682624855|3.5770682624855|3.5770682624855|3.5770682624855|3.5600758450868|3.5067508505055|3.4630566091746|||3.3745073710779|3.3538970853333|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.2935141698264|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2853345145192|3.2142606167226|3.1980672178697|3.1967414151774|3.1597127794277|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802||-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3802947269767|-3.4314385505617|-3.4338206286894|-3.4720229038118|-3.5250255408683|-3.536139415679|-3.6107104475604|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6980060163964|-3.7205622399107|-3.7584025952833|-3.7815584709928|-3.7989538434131|-3.8116153746825|-3.8195251601691|-3.8195251601691|-3.8294723980686|-3.846080434881|-3.8467560482934|-3.8675067107893|-3.8740010104848|-3.8740010104848|-3.8740010104848|-3.8755566899724|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.9433449935575|-3.9459388997444|-3.9623320031912|-3.9623320031912|-3.9664800220895|-3.9960890273439|-4.0212100589923|-4.0791222347873|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9318222463543
08630|8960|/equities/sembcorp-industries|STI|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8146663500035|-5.8260693286628|-5.8260693286628|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235||-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8573748214235|-5.8881945194127|5.3432999342227|5.3432999342227|5.3432999342227|5.3242224023899|5.1446913929074|5.125768075529|5.0558537754121|5.0197032867067|5.0197032867067|5.0197032867067|4.9418923256787||4.7843249239295|4.7302773928164|4.7302773928164|4.6880861626199|4.6528733953427|4.6109706543762|4.5933007027129|4.5825560650804|4.5822846184812|4.5730939188094|4.5695488495398|4.5422764136579|4.4786404055784|4.389600215403|4.3566052658128|4.3566052658128|4.3566052658128|4.3105004401324|4.3105004401324|4.3083337778645|4.2948150364114|4.1903499991312|4.0912510428943||4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943|4.0912510428943||4.0912510428943|4.0912510428943|4.0912510428943|4.0575877333259|4.0510085583369|4.0031017580935|4.0031017580935|3.9992763244784|3.9664030564798|3.895749067043|3.8431150634805|3.7917895140162|3.7754942776882|3.7748834059223|3.7748834059223|3.7357925094481|3.7297884134579|3.5794508090868|3.5538733923053|3.5503898387602|3.5503898387602|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.5388740488771|3.504934808599|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4953883028585|3.4120315949738|3.3860171680782|3.3785707558588|3.3785707558588|3.3785707558588|3.3704799488979|3.3704799488979|3.30076648966|3.2398209679516|3.2394808257284|||3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2102571024566|3.2062637164786|3.2062637164786|3.2062637164786||3.2062637164786|3.1915137850128|3.1877037810525|3.1877037810525||3.1877037810525|3.1877037810525|3.1813501039302|3.1368596729477|3.1083437002191|3.0739071806811|3.0664691484132|3.0482961111774|3.0192969169341|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|2.9999732912843|2.9958791667956|2.9539000915971|2.9463383409145|2.9356343300699|2.9356343300699|2.9287952616876|2.9068847977525|2.8307975490233|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.7631393852412|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0548090438164||-3.0548090438164|-3.0551568910056|-3.0709558907012|-3.0811654126767|-3.0811654126767|-3.1598532372187|-3.1608633921622|-3.204920998997|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2817342575282|-3.2817342575282|-3.2817342575282|-3.322713286584|-3.322713286584|-3.322713286584|-3.322713286584|-3.337966025875|-3.3417028994538|-3.4020003313463|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.1835716360882|3.1835716360882|3.1211633278347|3.0936555811008|3.0724488704558|3.0639282817044|3.0639282817044|3.0639282817044|3.04003211479|3.04003211479|3.04003211479|3.04003211479|3.02442629051|2.9834174018412
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|6.5208361462412|6.5208361462412|6.5208361462412|6.5208361462412|6.5208361462412|6.5208361462412|6.4676674476447|6.4676674476447|6.4199596588482|6.4199596588482|6.2802066232655|-6.7499098630777|-6.7499098630777|-6.8266825994875|-6.8266825994875|-6.966314033339|-7.0497933004406|-7.074214998672|-7.1107943232298|-7.1392160185443||-7.1500279812816|-7.1500279812816|-7.1500279812816|-7.1500279812816|-7.1500279812816|-7.1500279812816|-7.1500279812816|6.6157229617786|6.6157229617786|6.4558032304657|6.2281146348199|6.1173497637865|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135||6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.1056910592135|6.0969891588787|6.0969891588787|6.0969891588787|6.0461378289099|6.0461378289099|6.0461378289099|6.0461378289099|6.0461378289099|6.0461378289099|6.0461378289099|6.0461378289099|6.0057086362701|-6.4093850234419|-6.4093850234419||-6.4093850234419|-6.4093850234419|6.0590844640476|6.0590844640476|6.0590844640476|6.0128717697707|5.8748574562698|5.8142860540449|5.7442068930798|5.6557852820481|5.6080946476289|5.5817216958241|5.5817216958241|5.5817216958241|5.5817216958241||5.5817216958241|5.5817216958241|5.4896906311464|5.4307673965507|5.3369637103669|5.3016264275039|5.1521980165243|5.1521980165243|5.1521980165243|5.1007756788201|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0965994242295|5.0673740313628|5.0673740313628|5.0673740313628|5.0673740313628|5.0673740313628|5.0673740313628|5.063748828369|5.0491652133262|5.0240725281278|4.9745252400018|4.8798569340813|4.4756759409478|4.4756759409478|4.4756759409478|4.4756759409478|-4.7262402193572|-4.7262402193572|-4.8233203244238|-4.853544772999|-4.8563584368941|-4.8609332024518|-4.894250863069|-4.9280128669669|-4.9543041335135|-4.9947077431988|4.748356122077|4.748356122077|4.7064946628654|4.7064946628654|4.6893494368751|4.6511813094537|4.6511813094537|||-4.7977531425414|-4.7977531425414|-4.7977531425414|-4.7977531425414|-4.7977531425414|-4.8176818945074|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577||-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577||-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.8766033198577|-4.9239984117329|-4.9982927495869|-4.9982927495869|-4.9982927495869|-4.9982927495869|-4.9982927495869|-4.9982927495869|4.7704935347227|4.7704935347227|4.7704935347227|4.7704935347227|4.7485140203533|4.6964346422658|4.6964346422658|4.6964346422658|4.6917054375878|4.6917054375878|4.6587989022192|4.6338203140825|4.624889421102|4.6158862963093|4.6158862963093|4.5966378996519|4.5415845524103|4.5408670251933|4.5176263192592|4.3895075453365|4.3895075453365|4.3895075453365|4.3895075453365|4.3895075453365|4.3385889677035|4.3222715552434|4.3222715552434|4.3222715552434|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822||-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.5493004014822|-4.6206792119181|-4.6710490389042|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.6739817439175|-4.7255656254133|-4.8003126263442|-4.8165385682509|-4.8165385682509|-4.8165385682509|-4.8165385682509|-4.9155098817002|-4.9306382759027|4.6954814041114|4.6954814041114|4.6954814041114|4.6954814041114|4.6532209277656|4.6319659419089|4.6264494466814|4.6128252671129|4.6128252671129|4.6117716362896|4.6117716362896|4.4743717985907|4.4743717985907|4.4593089507198|4.4569961316026|4.4569961316026|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596|4.4254131364596
08632|991280|/equities/keppel-dc-reit|STI|2.1536733720641|2.1536733720641|2.1481047339374|2.1481047339374|2.1481047339374|2.1156719467302|2.1085243778383|2.1043886751026|2.1043886751026|2.1043886751026|2.0859874188999|2.0522082580571|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0288118368983|2.0036798193057||1.9913107768253|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.142259763176|-2.1622342883004|-2.1622342883004|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136||-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1633922470136|-2.1665469554313|-2.1867188377786|-2.2052431552067|-2.2074924142774|-2.2222138015888|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0961293844363|2.0784770943479|2.0603420707125|2.0603420707125||2.0426021784034|2.0251136189795|2.015848617508|2.015848617508|2.015848617508|2.0128379250186|2.0128379250186|2.0014865425579|1.9799850679495|1.9733167464047|1.9631297251151|1.9537443750123|1.9537443750123|1.9537443750123|1.9537443750123||1.9537443750123|1.9480493060991|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0867268264523|-2.0908075571315|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1032539861737|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9620223397211|1.9535460391403|1.9535460391403|1.9239400668013|1.8788223314139|1.8375803947286|||1.7956383089083|1.7956383089083|1.7956383089083|1.7712648025109|1.758627559405|1.7523639485367|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.713893718031|1.6932152449057|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6701283352653|1.6508687426742|1.6508687426742|1.6508687426742|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|-1.8014739784642|-1.8014739784642|-1.8014739784642||-1.8014739784642|-1.8316378033872|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8472962502286|-1.8508846962502|-1.9020940952886|-1.9451045850239|-1.9851162013435|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9940840878231|-2.008982318214|-2.0372026226824|-2.0424473839673|-2.0550584961937|-2.0550584961937|-2.0575013837105|-2.0575013837105|-2.0575013837105|-2.0777793019884|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|27.772996928418|27.525212947252|27.525212947252|27.525212947252|27.525212947252|27.489681870543|27.331867702364|-28.087228409143|-28.087228409143|-28.087228409143|-28.087228409143|-28.087228409143|-28.098030743435|-28.239544815285|-28.239544815285|-28.442827801421|-28.590914785098|-28.590914785098|-28.590914785098|-28.590914785098||-28.590914785098|-28.637682662221|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256||-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.719151539256|-28.913087944251|-28.913087944251|-28.949542262004|-29.017268951122|-29.087294750171|-29.087294750171|-29.087294750171|-29.087294750171|-29.087294750171|-29.188104290385|-29.548030764256||-29.548030764256|-30.035033974818|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|29.168259391809|28.991954231289|28.946995192305|28.946995192305|28.946995192305||28.802833393198|28.802833393198|28.748148630043|28.719379528535|28.719379528535|28.668678329036|28.668678329036|28.462976612036|28.052751291001|27.958950452114|27.958950452114|27.77550149417|-29.260436038639|-29.260436038639|-29.260436038639|-29.260436038639|-29.26232708784|-29.26232708784|-29.663141450308|-30.128490351993|-30.53332339322|-30.604802460531|-30.703670019419|-30.844078057906|-31.000087201486|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.619513195526|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|||-30.576887690128|-30.576887690128|-30.778764498566|-30.956961804336|-31.415433408718|-31.415433408718|-31.415433408718|-31.543259834692|-31.68285981459|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|29.969573836191|29.419526582143|29.14363760405|29.14363760405|29.14363760405|29.071596319335|29.071596319335|29.071596319335|29.071596319335|28.738439752942|28.672711586826|28.6341239345|28.482915389529|28.169906391029|28.033229259787|27.868588028283|27.57565271626|27.23350230599|26.919447701778|26.834564624998|26.834564624998|26.773405855202|26.533783190011|25.794560731187|-26.986700863785|-26.986700863785|-26.986700863785||-26.986700863785|-27.124669122636|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.27116959639|-27.399776954068|-27.399776954068|-27.664196140913|-27.860774180787|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.092697651554|27.08742157044|27.08742157044|27.08742157044|27.08742157044
08634|9207|/equities/yangzijiang-ship|STI|1.4119920118196|1.4119920118196|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.4081381469223|1.3879312838948|1.3727014291989|1.3658659400159|1.3658659400159|1.3526288206504|1.3490320107591|1.347997960514|1.347997960514|1.347997960514|1.347997960514||1.3255532351536|1.3000592023578|1.2242733569216|1.2242733569216|1.2242733569216|1.2242733569216|1.2230815392149|1.2143599971592|1.2143599971592|1.2092889199058|1.1975432247365|1.1881182684934|1.1881182684934|1.1881182684934|1.1873536258314|1.1727901022547|1.1727901022547|1.1727901022547||1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|1.1727901022547|-1.2717145183294|-1.2717145183294|-1.2717145183294|-1.2852383099893|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667||-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2899895601667|-1.2947388215941|-1.2947388215941||-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.2947388215941|-1.3041542088635|-1.3424126085979|-1.3424126085979|-1.3665695518633|-1.3689661788035|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2401130114051|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.2319416055994|1.218268388942|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|||-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.367123890418|-1.4290265843804||1.283989579598|1.283989579598|1.283989579598|1.2777661958446||1.2761928141252|1.2761928141252|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2363317251829|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.1811825492538|1.1344229000779|1.1344229000779|1.1204698900351|1.1145307051264|1.1145307051264|1.0844785755566|1.0738650765343|1.0717200869952|1.0717200869952|1.0717200869952|1.0717200869952|1.0430223273607|1.0339781839872||1.0339781839872|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0146899586567|1.0074333157416|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.2003772226908|-1.2209747530728|-1.237194131669|1.0449257856908|1.0449257856908|1.0449257856908|0.96602863142912|0.94003180740083|0.93775530653487|0.93775530653487|0.92417256917435|0.91324730146679|0.91039790622433|0.91039790622433|0.89044209776146|-0.96105915641806|-0.96105915641806|-0.96367682390766|-0.97630755629095|0.91548649770031|0.91548649770031|0.91548649770031|0.91548649770031|0.91203914237297|0.91203914237297|0.91203914237297|0.90393240200453|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89335413400635
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|6.5859277742973|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4856496428571|6.4223886435917|6.2859871857355|-6.6248973947198|-6.6248973947198|-6.6248973947198|-6.6248973947198|-6.6248973947198|-6.6248973947198|-6.6248973947198|-6.6248973947198||-6.6248973947198|-6.6248973947198|-6.7126638471452|-6.7524041930136|-6.8521158738597|6.5342892071354|6.5342892071354|6.5342892071354|6.5342892071354|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891|-6.8184037444891||-6.8184037444891|-6.8543374271196|-6.9853750037928|-7.0393057452065|-7.0441345895786|-7.0441345895786|-7.0441345895786|-7.0441345895786|-7.0441345895786|-7.0562606084632|-7.0869562877866|-7.1171735407746|-7.1713038949874|-7.1781154770219|-7.2217950973868|-7.2399294043476|-7.2399294043476|-7.2399294043476|-7.2399294043476|-7.2399294043476|-7.2399294043476|-7.2399294043476|-7.2399294043476||-7.2399294043476|-7.2715245247875|6.8552839452283|6.8552839452283|6.8552839452283|6.8552839452283|6.8552839452283|6.8185840136296|6.8185840136296|6.8185840136296|6.8185840136296|6.8185840136296|6.8185840136296|6.8185840136296|6.7740419447959||6.7310304686538|6.7310304686538|6.6656961225924|6.6357006787655|6.5160706042578|6.4860468439846|6.45102668389|6.4193077416809|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7117217987285|-6.7178202966303|-6.75391717525|-6.8679085407197|-6.8679085407197|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.9131884115434|-6.923416484009|-6.9618879298487|-7.0350606949373|-7.0643620260605|-7.0736839250335|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.7621169504104|6.760179834789|6.760179834789|6.760179834789|6.7423417096072|6.6954144112196|6.6200381773408|||6.4994856749945|6.4994856749945|6.4994856749945|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691||6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691||6.4967161140691|6.4967161140691|6.4335616652447|6.4032395258141|6.4032395258141|6.4032395258141|6.3888923210781|6.3480557912898|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.2926219191063|6.1807889370906|6.0295991138161|6.0295991138161|5.9787158387171|5.9359459260203|5.9359459260203|5.9359459260203|5.9359459260203|5.9359459260203|-6.3114332295375|-6.3114332295375|-6.3220337004269|-6.3220337004269|-6.3220337004269||-6.3501132694444|-6.4338677688397|-6.4566701036865|-6.4958356069386|-6.4984160183602|-6.5412876545566|-6.5412876545566|-6.6197294856859|-6.7406329209885|-6.7776047449731|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.832814509625|-6.9016034150065|-6.9636525869305|-7.0646822982292|-7.1199568436389|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.2303732071734|-7.2303732071734|-7.2303732071734|-7.2303732071734|-7.2680978150739|-7.3371041433769|-7.3371041433769|-7.3932833191737|-7.3932833191737|-7.4048516747008|-7.4686023390569|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2646221148248|3.2190244713619|-3.4080939587804|-3.4080939587804|-3.4080939587804|-3.4156599637372|-3.466829086324|-3.466829086324|-3.466829086324|-3.466829086324|-3.466829086324||-3.466829086324|-3.466829086324|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4789669883914|-3.4799410794099|-3.4799410794099|-3.4799410794099|-3.5106062930699|-3.5106062930699|-3.5146373738325||-3.5146373738325|-3.5451527557413|-3.6096141693372|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.653047800801|-3.6898120989302|-3.6898120989302|-3.7047912268616|-3.7881013054292|-3.7962236954814|-3.8863597262839|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491|3.6283389973491||3.6283389973491|3.6283389973491|3.6283389973491|3.6241670237481|3.5774325779742|3.5632312884669|3.550731922823|3.5362972304091|3.5191651234875|3.5110634311316|3.498428817241|3.498428817241|3.498428817241|3.498428817241|3.498428817241||3.484724386789|3.484724386789|3.4777171040658|3.4518886567359|3.3906968985735|3.3906968985735|3.3906968985735|3.3819895358813|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.5880855584732|-3.6106052028461|-3.6793667328936|-3.6972667919907|-3.7450394219064|-3.7675026727941|-3.806677548226|-3.8370831720655|-3.8900034949321|-3.9017836435127|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7351286896572|3.7351286896572|3.7351286896572|3.7351286896572|3.7167662413339|3.7167662413339|3.7167662413339|||3.627833753981|3.5957215827459|3.5912065816978|3.5610394426032|3.5390025187249|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.4336118353265|3.4265122561859||3.4265122561859|3.4206911622602|3.4183366253443|3.4183366253443||3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4099026056886|3.4099026056886|3.3092905517817|3.3079875050259|3.3079875050259|3.3079875050259|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2619423059505|3.2099523575087|3.203578978885|3.1828291086232|3.0132476387063|2.9757232729638|2.9452696697088|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.3162500266176|-3.3308713160235|-3.3308713160235|-3.3308713160235||-3.4035418786692|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4417342289119|-3.4791566380559|-3.5344059212007|-3.5773749669145|-3.5773749669145|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.6074637787732|-3.6512728153768|-3.6819068126218|-3.721959106606|-3.7270959665177|-3.7431916583244|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7504716500444|-3.7937681923092|-3.7959493012098|-3.8246161375739|-3.8378791052211|-3.8482417616699|-3.8809330224811|-3.8809330224811|-3.9314978931935|-3.9314978931935|-3.9380476446717|-3.9896111589636|-4.0239400049012|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|3.797766388485|3.797766388485|3.797766388485
08637|991283|/equities/mapletree-industrial-trust|STI|2.2017094360714|2.2017094360714|2.1824549422137|2.1660610553812|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.273664284974|-2.2907380806403|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517||-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.294038527517|-2.2961539221124|-2.2985043605518|-2.3061159540494|-2.3323510409814|-2.3381678264915|-2.3427380727617||-2.3427380727617|-2.3580422983002|-2.358261078287|-2.358261078287|-2.358261078287||-2.3769567472944|-2.3905074975236|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148||2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2938871770148|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336|2.2819565466336||2.2819565466336|2.2819565466336|2.2819565466336|2.2732850369802|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3743553822085|-2.3837282066925|-2.4096979968397|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2760650106684|2.2634054365441|2.2276728089965|||2.181324435889|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704||-2.3070632268704|-2.3070632268704|-2.3175215834667|-2.3175215834667||-2.3175215834667|-2.3193476472727|-2.3193476472727|-2.323164056234|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664||-2.3505936684761|-2.3945484892697|-2.4228316430881|-2.4320144040882|-2.4320144040882|-2.4527937817904|-2.4719930940571|-2.495182627309|-2.495182627309|-2.495182627309|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5136978531514|-2.5263308711222|-2.5475897730911|-2.5600997939732|-2.5884441948628|-2.6099379831659|-2.6238199797059|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6710748369594|-2.6828609368425|-2.6956308149533|-2.6956308149533|-2.7245897875049|-2.7248640249072|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|9.3165484372862|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6384233392341|-9.6443591556133|-9.683176990039|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347||9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.3041761211347|9.258529430384|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877||-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6117146203877|-9.6248330302152|-9.6248330302152|-9.6792586321205|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318||9.3051609452318|9.3051609452318|9.3051609452318|9.3051609452318|9.2934088392698|9.2934088392698|9.2165653621315|9.1678502201106|9.1487222379077|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258|9.1315872979258||9.1315872979258|9.1315872979258|9.020096972264|8.9961687992104|8.9961687992104|8.9196320054805|8.784035523498|8.7461504757006|8.6890561646443|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|8.6249992715472|-8.954184841996|-8.954184841996|-8.954184841996|-9.0052054986751|-9.0735616800295|-9.1168406139821|-9.1168406139821|-9.1168406139821|-9.1620451224082|-9.1906052973793|-9.1978948808297|-9.2576608367081|-9.3135119750893|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0096509552289|8.9779453383871|8.9471610505258|||8.9240679165694|8.8872976193795|8.8725530185047|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.7152474856761|8.7152474856761|8.7152474856761|8.6519418796331|8.6382686915696|8.261965043313|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152||-8.6971194946152|-8.7817996037648|-8.9386656563201|-8.9764393985907|-8.9764393985907|-9.1915992830241|-9.2834434613082|-9.5354925376942|-9.621658614694|-9.6618430387299|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.7076227629901|-9.7084696518847|-9.7088552302198|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7623990122832|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.8001818296019|-9.860757522749|-9.9813970779568|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.6559709792868|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.207227612834|-15.371363906177|-15.512626678979|-15.551252293626|-15.651391055892|-15.674323747236||-15.794248737316|-15.835276247639|-15.94639063075|-15.94639063075|-16.07210053553|-16.403444863578|15.226357999952|15.226357999952|15.226357999952|14.767064429556|-15.383191782953|-15.383191782953|-15.383191782953|-15.383191782953|-15.425783796404|-15.425783796404|-15.425783796404|-15.53920461877||-15.759115984526|-15.880684113598|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-15.928370085942|-16.100410717049|-16.188234242377|-16.322482065555|-16.49324992777|-16.49324992777|-16.718611225829|-17.121234718677|-17.673685858422|-17.673685858422|-17.705762357374|-17.785136563861||-17.785136563861|-17.847374659207|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231|17.206239612231||17.206239612231|17.206239612231|17.026378003899|16.995420288315|16.596022737546|16.590579497067|16.55707376588|16.55707376588|16.500637776196|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.496329901574|-17.529666656768|-17.529666656768|-17.832407256537|-17.88934195988|-18.014268382309|-18.027521539527|-18.082813554445|-18.082813554445|-18.082813554445|-18.228350704883|-18.228350704883|-18.362612373271|-18.700679706907|-18.965654390065|-18.965654390065|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|17.935165653047|17.83407291816|17.712302784636|17.694571076738|17.694571076738|17.63285728175|17.612619672424|||17.419577053527|17.278488946231|17.278488946231|17.229988124935|17.104862399269|17.104862399269|16.908735905939|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.805975302189|16.297194966707|16.29354901781|16.047277190843|15.701418270181|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.685340305178|-16.734005300553|-16.734005300553||-16.734005300553|-16.817533980393|-16.817533980393|-16.817533980393|-16.817533980393|-17.082259825626|-17.11751045536|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.166661988719|-17.166661988719|-17.25406833382|-17.352853729675|-17.633171560974|-17.727412120735|-17.90545854771|-18.049398742383|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.417098992136|-18.447333116296|-18.563147936666|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.634973039224|17.544969335744|17.399411589514|17.340456651991|17.251618252137|17.187909296198|17.139455180898
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|1.6291267846549|1.6291267846549|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|1.6137010390137|-1.7063542263082|-1.7063542263082|-1.7063542263082|-1.7063542263082|-1.7153935847869|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938||-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938||-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7284933492938|-1.7444370505324|-1.7554856138219|-1.7562785640162|-1.7562785640162|-1.7797540111456|-1.7813933141931|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.67224855352|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988||1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6716717106988|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589|1.6625013854589||1.6625013854589|1.6625013854589|1.6527793171765|1.6280881434416|1.6000612439405||1.6000612439405|1.6000612439405|1.6000612439405|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7078333082502|-1.7320369948618|-1.7367077789563|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6060038103636|1.5705597482319|||1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5250020178405|1.5250020178405|1.5250020178405|1.5250020178405|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.4953026492662|1.4925584880585|1.4845094248183|1.4394548849405|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632||-1.5902627185632|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.6217358633213|-1.6291509650739|-1.6479455125102|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6672242795166|-1.6846935986078|-1.6941039626903|-1.7084488675668|-1.7293876195036|-1.7382084687642|-1.7568982927989|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7936086892292|-1.8006762861328|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.6991090448007|1.6917878291458|1.6853198697667|1.6775786482722
08641|953093|/equities/dairy-farm-intl-holdings|STI|-2.9316990855675|-2.9316990855675|-2.942998992441|2.7108120974493|2.7108120974493|2.7108120974493|2.7108120974493|2.7108120974493|2.6564577880383|2.6360641654862|2.6129003585139|2.6129003585139|2.6129003585139|2.4910004470921|-2.7964191439004|-2.7964191439004|-2.850465814521|-2.8851600489919|-2.8851600489919|-2.8851600489919||-2.8851600489919|-2.8851600489919|-2.8851600489919|-2.8851600489919|-2.9012889422647|-2.9255747112216|-2.9255747112216|-2.9255747112216|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648||2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.7743187057648|2.730354016321|-2.9712731779758|-2.9919702014596|-3.0271891047856|-3.0329879180481|-3.0477643692814|-3.0558494422526|-3.0792770754067|-3.1153077693745|-3.1603419882241|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596||2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|2.9306190301596|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664||-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1526758121664|-3.1951954681802|-3.2585505334456|-3.2839450403407|-3.307524782193|-3.307524782193|-3.3538484984226|-3.3538484984226|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|2.9974333785814|2.9771481910063|||2.9273868974395|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.9075276262689|2.868363911038|2.8265155488975|2.7647449208697|2.7647449208697|2.7647449208697||2.7647449208697|2.7647449208697|2.7424943528132|2.6855493079243||2.6795670616551|2.6795670616551|2.6266351866193|2.6266351866193|2.6266351866193|2.6169414581677|2.6169414581677|2.6169414581677|2.614220403434|2.614220403434|2.614220403434|2.531911477779|2.4715682900996|2.3934091370472|2.33434359687|2.3274611413408|2.3274611413408|2.2682901951923|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2169934451991|2.2044371433185|2.2019164179477|2.2019164179477|2.2019164179477|2.1710182400449|2.1333536011095|2.1287260698075|2.067473522689|2.0557866062512|2.0557866062512|2.0557866062512|2.0130963685104|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2731555883132||-2.3873951770688|-2.4176612935491|-2.4341856315395|-2.4341856315395|-2.4341856315395|-2.4532538891159|-2.4532538891159|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.5275522175935|-2.56394692963|-2.5938297808792|-2.6342553364597|-2.6469503759634|-2.6582782002833|-2.672531336827|-2.6844831590825|-2.6844831590825|-2.7188701635129|-2.722922108727|-2.722922108727|-2.722922108727|-2.7632468918488|-2.7669409225964|-2.7760453964366|-2.7789392631466|-2.8027102065544|-2.8329756054442|-2.8329756054442|-2.8749728636787|-2.8916365125495|-2.8923739171379|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-3.8172883358377|-3.8666520946283|-3.8666520946283|-3.9246134485424|-3.9517927131852|-3.9575836361436|-3.9575836361436|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9710368734905|-3.9933743059976|-4.0448603166853|-4.0948448991019|-4.122049805769|-4.1543306112914|-4.1543306112914|-4.1543306112914||-4.1543306112914|-4.1543306112914|-4.1543306112914|-4.1925896671777|-4.2217153388488|-4.2217153388488|-4.2341282851418|-4.2723647761036|-4.3137383646092|-4.3280427661562|-4.3572698132885|-4.437063836906|-4.437063836906|-4.437063836906|-4.5017378593525|4.2664479158988|4.2664479158988|4.2664479158988||4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|4.2664479158988|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086||-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086||-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5275611646086|-4.5345123086936|-4.544434880252|-4.544434880252|-4.544434880252|-4.544434880252|-4.5504830137837|-4.5983144459844|-4.6804998454243|-4.6804998454243|-4.6804998454243|-4.7099997000331|-4.7509256798095|-4.7509256798095|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.765818567226|-4.8020209152938|-4.8711340515085|-4.9180670069407|-4.9180670069407|-4.9372965546394|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6227916546163|4.5701529446479|4.5701529446479|||4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5290590329563|4.4839543549656|4.4703213082255|4.4703213082255|4.4703213082255|4.4055818611826|4.4055818611826|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.1458061623604|4.1027853076879|4.1027853076879|4.0092062757218|3.9524511281874|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3144732376662|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.3243769918121|-4.3659743638212|-4.3887953517091|-4.3887953517091||-4.6181059410453|-4.6512291222016|-4.6530322530976|-4.6828135361397|-4.6992371998588|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.8560736304032|-4.8560736304032|-4.9678595734423|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-5.0074214850613|-5.0150879090152|-5.0150879090152|-5.0312088005104|-5.0996763697772|-5.1021312803286|-5.1021312803286|-5.1368285513535|-5.1368285513535|-5.1659207450697|-5.1712287684785|-5.1712287684785|-5.1712287684785|-5.1874763458423|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.227930134245|1.227930134245|1.21881126663|1.2133556411006|1.2133556411006|1.2133556411006|1.2103951557188|1.2093279476197|1.1981421703798|1.1968246295167|1.1953606952245|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891||1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|1.1845462951891|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613||-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2814898732613|-1.2966554036085|-1.3007282272913|-1.3080313620676|-1.3239237266237|-1.3304708089492|-1.3477453353296|-1.3574948180925|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543|1.2638243190543||1.2638243190543|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2615474042811|1.2506081657849|1.2437836096723|1.2437836096723|1.2437836096723|1.2369818274664|1.2316465117851|1.2310563628371|1.2310563628371||1.2310563628371|1.2310563628371|1.2217363249735|1.2217363249735|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.2136178337743|1.1981613475295|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.2923627120883|-1.3026252303555|-1.31013914325|-1.3106656219018|-1.3106656219018|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2131738900466|1.1879709825828|1.1863319172719|1.1863319172719|1.1863319172719|1.1714799154973|1.159977686535|||1.1294786342999|1.1294786342999|1.1171984814958|1.1146649677838|1.1018499024803|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.2019146812896|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2676540387567|-1.2840599961741|-1.3022888973535|-1.3088751873338|-1.3088751873338|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.3318857131907|-1.3350441350991|-1.3350441350991|-1.3567156940097|-1.3924619190554|-1.4055131996848|-1.4211257922625|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4347799786526|-1.4364222032713|-1.438246897292|-1.4402743350928|-1.447527038992|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3678595378559|1.3678595378559|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.5902335057072|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6880610139326|-1.6906233530525|-1.7118913712409|-1.7118913712409|-1.7118913712409|-1.7118913712409|-1.7118913712409||-1.7118913712409|-1.7118913712409|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7204340769498|-1.7409801676343|-1.7409801676343|-1.7409801676343|-1.7409801676343||-1.7409801676343|-1.7444224174895|-1.745654934838|-1.745654934838|-1.745654934838|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7460078208341|-1.7622309689934|-1.764701042486|-1.7824455542838|-1.7921617476449|-1.7968463862722|-1.8147892810768|-1.8147892810768|-1.8147892810768|-1.8197658699824|-1.8230731931079|1.731246455171||1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.731246455171|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348|1.7306412321348||1.7306412321348|1.7306412321348|1.7306412321348|1.7090457591767|1.703939766062|1.6877108352854|1.6773605300177|1.6773605300177|1.6773605300177|1.655400602154|1.6441365354494|1.6441365354494|1.6346111312918|1.6346111312918|1.6346111312918|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.7395531962141|-1.76228131959|-1.7930903998697|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.799437957931|-1.8010421460739|-1.8198051415686|-1.8198051415686|-1.8198211780306|-1.8198211780306|-1.8225790318643|-1.8339767253835|-1.8433074726484|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7031328449183|1.7031328449183|1.700703191485|||1.6850039742194|1.6850039742194|1.6744488369317|1.6710542584891|1.6561714041492|1.6501904448161|1.6407671593173|1.6225190717362|1.5998507394927|1.5998507394927|1.5998507394927|1.5998507394927|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5693624577138|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622||-1.7655164973251|-1.779650044087|-1.779650044087|-1.7848766272493|-1.7848766272493|-1.8165296321917|-1.8272551105871|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8532663166255|-1.8575181629625|-1.8655757403337|-1.9017508003406|-1.9202787250603|-1.9397541516716|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8261164996928|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9415879126713|-1.9423199093259|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8244251017903
08645|8961|/equities/singapore-airlines|STI|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.687340874918|-7.7026007919927|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7253786294552|-7.7591681536132|-7.7591681536132|-7.7591681536132||7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.2817675327001|7.0569637323682|6.954404409866|6.8337824964308|6.715313715381|6.5770154999832|6.5316837680715|6.4879818903492|6.3972020664796||6.2074467119226|6.1709261443131|6.1709261443131|6.1709261443131|6.1709261443131|6.1349178183866|6.1326146671301|6.1326146671301|6.1256829708954|5.9635368420173|5.8817075969432|5.8618970713852|5.7521077087454|5.7483922497306|5.7483922497306|5.7483922497306|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245||-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245||-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.8990315457245|-5.9015822140842|-5.9015822140842|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9278960898524|-5.9554401454005|-5.9766000439362|-5.9966409721245|-5.9966409721245|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.754184061794|5.7358443640246|5.7358443640246|||5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.5409860929033|5.4649844258119|5.4617481176486|5.4617481176486|5.4617481176486|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4061708005938|5.4001897212171|5.3907664745277|5.3641850119637|5.3590944217098|5.3034380195816|5.2924114108522|5.2924114108522|5.2924114108522|5.2749013238968|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.2535110874827|5.2205680922066|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.0993649515272|5.0993649515272|5.0993649515272|5.0754053628843|5.0104503936681|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366||-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.2091263233572|-5.2091263233572|-5.2406957611938|-5.2546620352953|-5.2707353945009|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2837858226927|-5.3404763366744|-5.3404763366744|-5.3571956848618|-5.395773222658|-5.4341926868458|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4497869581324|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247
08646|955406|/equities/sats-ltd|STI|2.6200919108154|2.6039910136066|2.5807832537804|2.5807832537804|2.5807832537804|2.55522583293|2.55522583293|2.55522583293|2.55522583293|2.55522583293|2.5513620196346|2.5170689223612|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131||2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4923745475131|2.4637493780275|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.6872984664349|-2.7192205076646|-2.7402450116951|-2.7612901715682||-2.7612901715682|-2.8119891780666|-2.882210071225|2.659815446683|2.659815446683|2.659815446683|2.659815446683|2.659815446683|2.6109061551848|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515|-2.7497474916515||-2.7497474916515|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5709566879081|2.5266185654321||2.5226771950622|2.5226771950622|2.5201968616799|2.4913298494899|2.4658392868027|2.4658392868027|2.3870435778283|2.3814119443951|2.3814119443951|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|2.3704031541643|-2.5684113616565|-2.5684113616565|-2.5684113616565|-2.5937904378682|-2.6469893346131|-2.6627659278777|-2.6858510262068|-2.7403899967997|-2.7770999869074|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405|-2.7823604242405||-2.8713851258049|-2.9067334648514|-2.9118600417667|-2.9243862551113|-2.9377786894264|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7504700806749|2.7150462457853|2.7150462457853|2.7150462457853|2.7020269046577|2.6854595222244|2.6392075527784|||2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.5625590797993|2.5526556945753|2.5526556945753|2.5526556945753|2.5526556945753|2.5342017386701|2.5258512735161|2.5258512735161|2.5258512735161||2.5258512735161|2.5258512735161|2.5258512735161|2.5233316288825||2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5065876834269|2.4974190356303|2.4974190356303|2.4974190356303|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056||-2.7896520752075|-2.8374579502877|-2.852750057836|-2.8791976845481|-2.9028050674573|-2.9379662157844|-2.9917444257549|-3.0803933572561|-3.1626053862871|-3.1898579391176|-3.2301207816528|-3.2578430190409|-3.2578430190409|-3.2751890437167|-3.3128495764248|-3.3357817808248|-3.4694866647828||-3.8658094151178|-3.8658094151178|-3.8658094151178|-3.9181346212668|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.953936322404|-3.9567674671586|-3.9567674671586|-3.9582781084006|-3.9582781084006|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.7175009170152|3.6887409831731|3.6887409831731|3.6887409831731|3.667279961556
08647|8957|/equities/jardine-cycle---carriage|STI|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.980236122775|32.59692962718|32.453255209128|32.370838519379|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095|32.367950538095||-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714|-34.272343611714||-34.272343611714|-34.524270349075|-34.594744688195|-35.051383978705|33.777766055231|33.777766055231|33.777766055231|33.739185777378|33.37520606327|33.363008364571|33.216675290943|32.814083215794|32.6428715622|32.506614092714|32.506614092714|32.506614092714|32.402347330392|32.229405418424|32.229405418424|32.229405418424|32.229405418424|32.229405418424|32.229405418424||32.126007308991|31.915006468065|31.806664541763|31.806664541763|31.806664541763|31.506992338373|31.506992338373|31.233880570943|30.888200710675|30.855223283129|30.740367268443|30.740367268443|30.740367268443|30.406542236967|30.406542236967||30.406542236967|30.406542236967|30.020047328388|29.727273673388|28.845303767889|28.224226468105|27.827472997263|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.537796447207|-29.860426782004|-29.860426782004|-30.029919490143|-30.043797661777|-30.524776010509|-30.785307598109|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.601197462797|28.541329946253|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.197489384952|28.111099698083|27.921776853156|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.478368864427|-29.433588779662|||-29.433588779662|-29.433588779662|-29.433588779662|-29.455655297409|-29.522949970178|-29.545498941135|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.623557936288|-29.883952444502|-29.994949698541||-29.994949698541|-29.994949698541|-30.344388087694|-30.508764885204||-30.529739325066|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.595831267093|-30.595831267093|-30.595831267093|-30.595831267093|-30.757094159177|-30.757094159177|-30.757094159177|-30.956215503537|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.897353006269|-32.388645636399|-32.388645636399|-32.388645636399|-32.560162742226|-32.612402076289|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-33.081428817453|-33.603809254636|-33.832750124191|-33.832750124191||-33.832750124191|-34.695277949676|-35.206541586458|-35.206541586458|-35.206541586458|-35.785853657383|-35.785853657383|-36.816505097966|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.14134286861|33.100114916337|33.100114916337|32.656794546459|32.104931911831|32.104931911831|31.994366205406|31.41429661454|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.0156237254|30.449582697005|30.332315896453|30.112017391458|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.308431391963
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-51.01479928587|-51.01479928587|-51.01479928587|-51.01479928587|-51.41033106484|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.672911970006|-51.694460788611|-51.694460788611|-51.779401054253|-51.916001680019|-52.163890179134|49.355006353464|49.355006353464|49.355006353464||49.355006353464|49.251674378808|48.786026497349|48.786026497349|48.786026497349|48.660400066825|48.660400066825|48.660400066825|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233|-50.818762299233||-50.818762299233|-51.498067322499|48.518621334851|48.518621334851|48.518621334851|48.518621334851|48.518621334851|48.380134036608|48.045003955038|48.045003955038|48.045003955038|48.045003955038|48.045003955038|48.045003955038|47.746774968012|47.746774968012|47.746774968012|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191||-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191||-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.351241912191|-50.398601785573|-50.60006467314|-50.60006467314|-51.173599802067|-51.173599802067|-51.204553801274|-52.261169864574|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.288063722787|-52.62506771743|-53.053965257933|-53.487185239053|-54.250758647097|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|50.41181089082|49.679786911702|||49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|48.298296771107|47.833642543071|47.833642543071||47.833642543071|47.833642543071|47.833642543071|47.767204649282||47.767204649282|47.767204649282|47.767204649282|47.341047129895|47.341047129895|47.341047129895|47.341047129895|47.264495463135|46.062772533366|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-50.435791252275|-50.470880347512||-52.323200470896|-52.677444306448|-53.27605103501|-53.315055518772|-53.488395961816|-54.182279026429|-54.182279026429|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-56.170123648137|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.320127922837|52.320127922837|52.320127922837|52.320127922837|51.564407282666|51.564407282666|51.564407282666|51.564407282666|51.541564232327|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.653846073449|-55.964829869072|51.633621024896|51.633621024896
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.37396104644888|0.36665584457736|0.36665584457736|0.36665584457736|0.36665584457736|0.36665584457736|0.36239538273129|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452||0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35806313144452|0.35451459208337|0.34501622031361|0.3439069093403|0.34156323154069||0.33645914748087|0.33303597422017|-0.36352061483249|-0.36352061483249||-0.36352061483249|-0.36352061483249||-0.36704131343543||-0.36704131343543|-0.36704131343543|-0.36742755229311|-0.36742755229311|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.37111599597458|-0.3726288858732|0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307||0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34886705227307|0.34731762221718||0.34731762221718|0.34731762221718|0.34204405861333||||0.34204405861333|0.34204405861333|0.33782673232241|0.33758525442728|0.32981693790631|0.32868549444362|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.32249663375933|0.3177740397621|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.34789165858084|-0.3551574101454|-0.36073045823375|-0.36525606218753|-0.3655622933063||-0.37284698792664|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.33934804316907|0.33288671701648|0.33126300109204|0.32841265698692|0.32841265698692|0.32841265698692|||0.32841265698692|0.32841265698692|0.32841265698692|0.32841265698692|0.32240295631379|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.31527193191236|0.30224658551686||0.29944064554101|0.29873478387382|0.29873478387382|0.29873478387382||0.29873478387382|0.29526087282527|0.29334541425031|0.29007601038802|0.29007601038802|0.29007601038802|0.28619556842235|0.28410618634122|0.27974918993274|0.27974918993274|0.27974918993274|0.27974918993274|0.27388797603227|0.26626441768118|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28847343142314|-0.28847343142314|-0.28847343142314|-0.29160299284571|-0.29160299284571|-0.29302839454448|-0.29302839454448|-0.29475727820147||-0.29475727820147|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|-0.30457702963401|-0.30997164159706|-0.30997164159706|-0.31191293629993|-0.31295882036277|0.2855503214214|0.2855503214214|0.2855503214214|0.28350523440078|0.28350523440078|0.28350523440078|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.27695524138484|0.27633916550515|0.27572737184863|0.27572737184863|0.27368982824007
08650|24050|/equities/africa-israel-residences|TA125||-20176.775120726|-20500.305689696|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17776.461413975|17300.512682195|17120.569646883|17071.744052092|16812.804529938|16812.804529938|16812.804529938|16812.804529938|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16733.617877589|16697.908752877|16409.455250465|16409.455250465|15797.480948735|15797.480948735|15797.480948735|15797.480948735|15347.756609705|15186.396233006|14668.773592229|14541.572336085|14541.572336085|14536.609836895|14536.609836895|14536.609836895||14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14536.609836895|14155.67759655|13655.085866324|13655.085866324|13655.085866324|13497.873184804|13449.303538672|12479.781709635|-14803.501369892|-14803.501369892|-14803.501369892|-14803.501369892|||-14803.501369892|-14803.501369892|-14803.501369892|-15000.557077657|13127.090843778|13127.090843778|13127.090843778|13127.090843778|||13127.090843778|12797.323159754|||-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15301.648011677|-15390.164457419|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503||-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-15493.348344503|-16005.387049448|-16108.20783272|-16778.008703022|-17298.343003358|-17634.270003731|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-18350.709445299|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|15598.868003105|15233.742225673|14727.491361858|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|13937.274445217|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047||-16639.337723385|-16778.569918283|-16778.569918283|-16778.569918283|-16778.569918283|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|||-17210.969121657|-17302.743468508|-18253.603853898|-18560.670948775||||-18937.967720861|-18972.186356513|-19405.207062792|-19672.452291991|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-20502.423487955|-20502.423487955|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17616.553498559
08651|10875|/equities/airport-city|TA125||5007.2064909995|5007.2064909995|5007.2064909995|5007.2064909995|4908.6738788883|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5373.7056574105|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|-5381.6775703762|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4879.4993807369|4823.0224701466|4823.0224701466|4823.0224701466|4755.6360779407|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|-5346.4909213488|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407||4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4891.3394682407|4890.4882980453|4719.0807773895|4719.0807773895|4719.0807773895|4719.0807773895|4651.5341970995|4449.9824412216|4393.6471569129|4309.8857299033|-4860.5430118835|-4860.5430118835|||-4860.5430118835|-4860.5430118835|-4870.4922354261|-4985.6580393623|-5057.2867104026|-5145.0407893362|-5166.9570024938|-5166.9570024938|||-5166.9570024938|-5166.9570024938|||-5249.1188916598|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5267.2379278671|-5293.4310309635|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032||-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5319.40730032|-5495.7858892445|-5638.2620991605|-5670.5134435117|-5749.7371594575|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5087.8504406568|-5843.8437028028|-5843.8437028028|-5843.8437028028|-5920.5485586698|-6108.1650651886|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6140.4087297951|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6189.2753810798|-6343.0282011998|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745||-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6282.8548661413|||-6282.8548661413|-6286.1165179348|-6297.2405754831|-6451.1561949812||||-6658.062438868|-6715.2915987422|-6848.6017763803|-6853.2797515336|-6858.3453722637|-6858.3453722637|-6926.717080293|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6393.2692180468|6393.2692180468|6393.2692180468|6393.2692180468|6381.9657978297|6208.0731086997
08652|24044|/equities/allot-communications-ta|TA125||-1048.2266892787|-1048.2266892787|-1054.6130050416|-1063.5255380996|-1072.1172903256|-1088.9580847639|-1137.8089844273|-1171.0877550494|-1171.2641722771|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1051.8150242683|1035.4611380759|1031.592276035|1031.592276035|1031.592276035|1031.592276035|1031.592276035|1010.2691955945|985.79910621611|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|981.84666471714|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096||-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1066.9596059096|-1071.4461111117|-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|||-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1071.4461111117|-1083.3900983652|-1119.2445727278|-1155.2161919198|-1180.9371631273||-1180.9371631273|-1180.9371631273|-1206.0968479192|-1244.8298310213|-1329.6998122459|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1131.4659108685|1131.4659108685|1131.4659108685|1131.4659108685|1116.4065676317|1065.0081081872|1065.0081081872|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1057.4138739871|1045.0793881854|1045.0793881854|1045.0793881854|1007.2214668955|1007.2214668955|981.14583014061|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1129.0897337603|-1153.2663708447|-1183.0181898275|-1227.6868775861|-1245.8187528735|-1269.8541698594|-1290.393522066|-1330.7705800733|-1372.3562000815|-1396.3957778683|-1416.439753187|-1420.9330590967|-1421.2033989963|-1443.8926655514|-1488.9362950571|-1504.9292167302|-1554.2546852557|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1319.2188975613||1270.0765528459|-1388.2882063631|-1388.2882063631|-1402.5980070701|-1412.6088967446|-1414.0418478328|-1414.0418478328|-1417.1020531475|-1430.4037693179|-1430.4037693179|||-1445.9486325755|-1456.2207028617|-1477.1341142907|||-1483.1352377008|||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1483.1352377008||||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1491.4280418897|-1515.1422687664|-1551.8802986293|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1584.5332899217|-1599.9814332464|-1603.701592496|-1620.00176944|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1647.2384384863|-1647.2384384863|-1647.2384384863|-1677.3760427625|-1687.0289364028|-1707.0877071143|-1841.9199534072|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661
08653|10870|/equities/alony-hetz-ord1|TA125||2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2964.1558919153|2924.5065465725|2825.6739406361|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3102.6581480613|-3104.1201645126|-3158.89500764|-3158.89500764|-3158.89500764|-3158.89500764|-3164.7722307111|-3165.2469230123|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2889.6727604711|2781.0252894124|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114||2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.9672639114|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2745.5929781695|2705.1588646328|2659.509849592|-2957.2467939207|-2957.2467939207|-2957.2467939207|-2957.2467939207|||-2957.2467939207|-2957.2467939207|-2964.7742154674|-3020.9157949638|-3064.2953277375|-3143.9948085972|-3148.4994796483|-3148.4994796483|||-3148.4994796483|-3148.4994796483|||-3152.3327551648|-3191.480839072|-3216.8405420642|-3216.8405420642|-3223.4339356269|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3305.8149231719|-3364.6832479688|-3377.1480532986|-3481.6645036651|-3504.6043255125|-3504.6043255125|-3511.7186564689|-3511.7186564689|-3511.7186564689||-3511.7186564689|-3511.7186564689|-3511.7186564689|-3605.5619430301|-3605.5619430301|-3605.5619430301|-3647.4577144779|-3719.0085716421|-3786.2873018246|-3890.0414464717|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3363.3873729051|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3889.2264626334|-3998.4182918149|-4066.0758797944|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4190.6748532353|-4193.4720591504|-4270.1356212782|-4398.4840236424|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4497.7523614103|-4545.3300758152|-4545.3300758152|-4634.7840442163||-4634.7840442163|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4702.895817142|||-4702.895817142|-4702.895817142|-4901.6064634911|-4935.6182927679||||-5126.6314364088|-5232.5349293431|-5280.1357152384|-5280.1357152384|-5337.9285724871|-5343.3095249857|-5351.4550277619|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5598.9480210633|-5613.3311345148|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5004.7306308602|4739.2562565113
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||-762.16478931125|-768.12754367917|697.44340260703|697.44340260703|697.44340260703|696.38712621484|678.47455687825|664.09398328269|-714.5313745362|-714.5313745362|-714.5313745362|-714.5313745362|-714.5313745362|-720.46263227004|-728.63070116593|-730.79714874664|-730.79714874664|-731.63573100212|-739.16193418639|-750.50769244451|-752.63667150508|-752.63667150508|-764.67963161481|-781.2440107135|-795.33224633314|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|716.09477814748|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-794.44838713966|-818.55931429688|-831.68812428386|-845.04236031541|-860.5526347797|-863.90291803865||-883.31433167489|783.6987308707|783.6987308707|783.6987308707|783.6987308707|783.6987308707|750.59304854231|730.68116640335|711.58461373918|706.1995518326|688.777279814|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|679.27810911298|-751.89069752564|||-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|||-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564|-751.89069752564||-751.89069752564|-751.89069752564|-751.89069752564|-773.08497602969|-773.08497602969|-773.08497602969|-781.22773893706|-799.45861645134|-805.15399657788|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|711.6160396528|711.6160396528|711.6160396528|711.6160396528|649.21783404347|-714.29893002997|-714.29893002997|-714.29893002997|-714.29893002997|-728.77658892219|-738.36287658021|-749.5698628669|-757.63318096322|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-780.22232253778|-796.60259890808|-798.71399471774|-801.34886945635|-814.78208938075|-818.12456274511|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-832.19492572353|-832.19492572353|-832.19492572353|-840.83881042848|-857.50981106637|-859.26646894744|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522||-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|||-871.14886436522|-871.14886436522|-895.64872190753|-907.10969100837||||-947.98854759936|-978.26505966986|-992.7044129647|-992.7044129647|-997.47709499876|-1017.318009324|-1017.318009324|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1038.6290074414|-1079.4655699273|-1087.91363621|-1087.91363621|-1112.0040565094|-1154.5045072326|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1018.3499391522|1018.3499391522|975.38882128017|962.00471762984
08655|10873|/equities/amot-investments|TA125||1895.4142108154|1895.4142108154|1895.4142108154|1895.4142108154|1894.9046786838|1880.6163096487|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1879.6488990639|1835.332110071|1828.6569260135|1828.6569260135|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-1999.7557174743|-2024.5194042893||1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1839.3642330092|1835.5158144546|1807.4620160607|-1961.2531150407|-1961.2531150407|-1961.2531150407|-1961.2531150407|||-1961.2531150407|-1961.2531150407|-1961.2531150407|-1976.8367944896|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|||-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917|-1994.8248522917||-1994.8248522917|-1994.8248522917|-1996.5097581034|-1996.5097581034|-1996.5097581034|-1996.5097581034|-2011.9552867816|-2051.129983681|-2051.129983681|-2126.0333152011|-2134.0534755569|-2134.0534755569|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2184.672093637|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2233.2146268496|-2248.8495853885|-2259.4995393205|-2290.2154806426|-2290.2154806426|-2294.6838673807|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2019.1064135712|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818||-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2281.9845857576|-2296.8162063973||||-2343.5735626637|-2381.081736293|-2415.6441188802|-2415.6441188802|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2475.6146291729|-2504.4051435255|-2524.3390483616|-2563.098942624|-2581.5543806934|-2588.4493118815|-2607.3325687573|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2342.6885883876|2257.5428759862
08656|11886|/equities/inventec|TA125||1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|1212.2175003859|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.3530027843|-1487.9477808714|-1513.3308676349|-1565.8676307055|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1258.0774611847|1218.3188767966|1218.3188767966|1218.3188767966|1195.2763911069|1195.2763911069|1138.9737678966|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1442.4246893093|-1460.0829881214|-1485.9389411817|-1485.9389411817|-1485.9389411817|-1513.5988235352|-1518.1123248586||-1518.1123248586|-1518.1123248586|-1518.1123248586|-1518.1123248586|-1518.1123248586|-1533.5136942873|-1563.237438097|-1586.2638201078|-1601.9171164576|-1601.9171164576|-1601.9171164576|-1601.9171164576|-1602.7395287484|-1602.7395287484|-1602.7395287484|-1661.1550319426|-1717.3944799362|1350.5193801799|1350.5193801799|1350.5193801799|||1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1350.5193801799|1338.3757779999|||1338.3757779999|1303.5511358024|||1303.5511358024|1303.5511358024|1272.7790397804|1205.9741231857|1205.9741231857|1086.3045813174|-1698.7350847933|-1698.7350847933|-1780.6500942148|-1870.0556602386|-1895.8396224874|-1999.4329138749|-2139.4356961418|-2139.4356961418|-2228.8897483232|-2228.8897483232|-2462.0997203591|-2600.5552448435|-2820.2280498261|-2874.6422775845||-2992.158086205|-3091.8423180056|-3226.6025755617|-3279.0055906197|-3279.0055906197|-3279.0055906197|-3364.5617673552|-3453.1797415058|-3544.3108238953|-3572.3453598837|-3594.9497392094|-3594.9497392094|-3594.9497392094|-3642.1107891475|-3642.1107891475|-3721.4577643796|-3721.4577643796|-3776.3552646661|-3776.3552646661|-3851.4502940735|-3922.3159040789|-3922.3159040789|-3922.3159040789|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3502.7487456534|3457.7700563622|3457.7700563622|3355.3556181802|3313.3951313113|3199.0501459015|3196.1668287794|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3663.574014432|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3223.0038216242|3166.393135138|3089.5052356927|3089.5052356927|3089.5052356927|3089.5052356927|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3616.2477867979|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3640.5604631724|-3730.9560701916|-3746.7845224351|-3908.3716915945||3455.2864782891|3455.2864782891|3455.2864782891|3455.2864782891|3397.5960869879|3324.7734299865|3317.4149222073|3305.9598290727|3305.9598290727|3305.9598290727|||3305.9598290727|3305.9598290727|3305.9598290727|||3305.9598290727|||3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727||||3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3298.1220323029|3264.3022581144|3133.7802867938|3078.8114297708|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3004.4323587299|2965.7581763665|2964.7261436624|2964.7261436624|2951.372418324|2951.372418324|2951.372418324|2951.372418324|2883.3655209937|2883.3655209937
08657|1168294|/equities/aquarius-engines-am|TA125||-220.26789772707|-220.26789772707|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-230.92024988535|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-236.84777081869|-240.3864145639|-243.74601686028|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-247.3445901044|-258.6828775547|-268.65319338353|-274.0459138203|-274.0459138203||-275.72879381183|-279.92644468947|-284.46968595094|-284.46968595094|-292.59964732667|-300.0551636963|-300.70573438858|-305.22189705723|-305.22189705723|-319.44246194237|-319.44246194237|-322.76384117729|-325.56524508243|-325.56524508243|-331.83916052453|-347.56573188164|-363.67859403136|-381.05399811535|-382.68221741549|-391.92126013752|||-391.92126013752|-412.69584154549|-448.31204853524|-489.86894417327|-517.10795678673|-517.10795678673|-530.73106479179|-537.20117462488|||-537.74575093954|-544.93972326615|||-552.17746826122|-558.43051757757|-564.17163782875|-564.17163782875|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521|-576.68737192521||-576.68737192521|-576.68737192521|-576.68737192521|-592.15045385461|-592.15045385461|-612.17272345336|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|498.77151676006|498.77151676006|498.77151676006|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-600.62149794261|-603.73063283529|-603.73063283529|-603.73063283529|-603.73063283529|-619.97847414641|-652.60205958998|-652.60205958998|-652.60205958998|-652.60205958998|-693.64673152142|-754.5352511425|-784.68362119675|-798.91758593545|-798.91758593545|-798.91758593545|-824.75252747222|-824.75252747222|-824.75252747222|-854.66393772412|-910.42103784668||-941.28450073785|-949.4555554869|-949.4555554869|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|||-960.2785527071|-960.2785527071|-987.203946096|-991.07661626769||||-1021.0073670064|-1023.8415358502|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1037.5368779298|-1049.3020804851|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558
08658|942781|/equities/arad-investment|TA125||41733.785724137|41733.785724137|41733.785724137|41733.785724137|41520.414474243|41520.414474243|40901.571638048|40065.635153387|39751.816837096|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39592.135862497|39083.484291664|39041.400360079|39041.400360079|38325.444844532|38041.605382813|36540.67264757|36222.969608411|-40021.686315484|-40021.686315484|-40021.686315484|-40021.686315484|-40104.79792035|-40104.79792035|-40468.108800389|37190.626202493||37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|37190.626202493|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|||36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|||36845.73678946|36845.73678946|||36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36845.73678946|36095.263099399|35426.958999333|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308||-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-40802.003892308|-42017.226547009|-42439.140607787|-42756.822897541|-42897.580997268|-43412.312219187|-44172.56913243|-44443.9657027|-45186.073003|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41081.170016179|-44620.716329555|-44620.716329555|-44620.716329555|-44620.716329555|-45239.129255061|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45752.187908526|-45752.187908526|-45752.187908526|-45752.187908526|-45895.208787251|-46152.30653737|-46152.30653737|-46152.30653737|-46152.30653737|-46152.30653737|-46181.451708189|-46441.385014767|-46441.385014767|-46441.385014767|-46441.385014767|-46629.316683075|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203||-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|||-46809.987767203|-46809.987767203|-46809.987767203|||-46809.987767203|||-46809.987767203|-46809.987767203|-48098.319741337|-48739.244157041||||43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|41454.938892101|41454.938892101|41102.709880112|41001.899866791
08659|1173410|/equities/argo-properties-nv|TA125||5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|5043.0926940401|4949.6585489334|4708.620609926|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|4598.8450708308|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5207.8008588955|-5271.5565098839|-5391.767296153|-5391.767296153|4727.7190273541|4727.7190273541|4727.7190273541|4727.7190273541|4702.1322526157|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5183.9306117959|-5235.9720326419|-5235.9720326419|-5235.9720326419|-5387.545719311||-5387.545719311|-5406.9952436789|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4754.0897019918|4604.4885577686|4560.1587132946|4560.1587132946|4537.4541258829|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|||-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|-5189.0923518159|||-5189.0923518159|-5189.0923518159|||-5279.0470575732|-5400.4411750814|-5410.4901945348|-5416.2113272609|-5493.1236969566|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5519.3763901452|-5673.3626557169|-5760.2918396854|-5947.1575996505|-6110.1195551672|-6322.8883397126|-6322.8883397126||-6515.9314885695|-6537.4794317439|-6573.4771463821|-6705.252384869|-6790.8915387434|-6815.0461541593|-7121.2179490659|-7461.8532767399|-7520.0036408221|-7630.4398365186|-7630.4398365186|-7630.4398365186|-7787.7664850207|-7935.1294278007|-8082.6438086675|-8109.826454075|-8122.5849489722|-8230.205498858|-8252.8949987311|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8380.3454611586|-8380.3454611586|-8380.3454611586|-8438.106067954|-8695.2845199489|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7228.1311114988|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8381.4131733566|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7229.1102038317|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|6734.9878191871|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8252.7398664584||-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8554.4554010941|-8554.4554010941|-8720.04101659|-8720.04101659|||-8720.04101659|-8870.3722951955|-8870.3722951955|||-8870.3722951955|||-8870.3722951955|-8870.3722951955|-9239.2469946617|-9517.0522162908||||-10078.502462545|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10173.787269039|-10607.978109925|-10607.978109925|-10641.78779003|-10641.78779003|-10664.541988923|-10822.213321025|-11150.237023361|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9554.8754652885
08660|940927|/equities/ashtrom-group|TA125||5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5120.3041974981|5117.5602194423|5083.2335771581|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5738.2336968404|-5814.0169096795|-5814.0169096795|-5903.1298996438|-6126.3109996043|-6224.6788884492|-6319.8098760547|-6482.2331956163||-6492.6617854535|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5767.8865525639|5764.9850584044|5624.0718698105|5624.0718698105|5624.0718698105|5624.0718698105|5624.0718698105|5501.579855345|5397.8109503833|5347.1788337592|5223.8653708436|5148.6837453818|4957.0930504242|||4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|||4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|4873.1615184361|-5832.1474369875|-5832.1474369875|-5832.1474369875|-5865.6082633195|-5908.2869592438|-6128.8743991598|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189||-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6166.1943143189|-6405.438127021|-6409.87569669|-6705.9729963222|-6830.4699959135|-6924.9666621262|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7088.0550280525|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7239.4540042962|-7262.3377825514|-7295.7086472793|-7449.4540525326|-7502.6156139251|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7704.2395153388|-7837.6550170431|-8189.6166856034|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7197.1247467527|7197.1247467527|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982||-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7986.0742981459|||-7986.0742981459|-8083.6936646066|-8293.3316846995|-8293.3316846995||||-8512.9240941105|-8608.5943363977|-8608.5943363977|-8608.5943363977|-8608.5943363977|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7789.1247945046|7769.00593584|7769.00593584|7769.00593584|7769.00593584|7576.9510398222|7462.1678220247
08661|10973|/equities/audiocodes|TA125||3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3493.1333852636|3413.203761404|3330.3375126711|3295.9305696345|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3196.0289863075|3122.3655403416|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3089.6868614609|3076.9854016232|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445||-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3421.9581212445|-3439.1201347161|-3493.8001496845|-3552.889055205|-3614.2100613389|-3844.0111792654|-4052.7540181968|-4052.7540181968|-4052.7540181968|-4078.5044646631|-4132.0049607368|-4183.2575246605|-4183.2575246605|-4183.2575246605|-4183.2575246605|-4183.2575246605|||-4227.0639162894|-4243.4043514327|-4318.7270571474|-4364.3633968305|-4510.9593298116|-4640.7881442351|-4747.597938039|-4854.3865978212|||-5326.7073309124|-5621.1866037861|||-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5621.1866037861|-5747.1069182544|-5747.1069182544|-5763.674353616|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5767.3236071662|-5862.4151190735|-5959.8501323039|-6050.2223692266|-6311.8026324739|-6430.4671276847||-6430.4671276847|-6430.4671276847|-6430.4671276847|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6458.7341528497|-6636.4823920553|-6640.5965597466|-6640.5965597466|-6640.5965597466|-6701.5517330518|-6781.5019256131|-6785.5270686581|-6785.5270686581|-6810.588973652|-6810.588973652|-6950.4061403111|-6950.4061403111|-7135.0068225679|6438.2076264593|6438.2076264593|6302.0640293993|6224.071143777|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6037.548863701|6037.548863701|6037.548863701|6037.548863701|6015.8876263345|5975.3195848161|5909.9316183754|5909.9316183754|5909.9316183754|5909.9316183754|5805.8684648615|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6540.3475040845|-6687.941671205|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6732.9561655659|-6916.0624061843|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-7185.9509798535|-7186.3344220595|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7266.2120215147|-7367.1691623638|-7367.1691623638|-7449.6557002443||-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|||-7449.6557002443|-7651.6730002715|-7816.2477780794|||7314.7826519214|||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214||||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998
08662|11884|/equities/i.t.g.i-medical|TA125||328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|328.73134771116|305.89038092039|287.11152825247|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|263.99805013605|226.32006011482|211.38896195619|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|185.90547779832|175.70053088702|174.93898197178|174.93898197178|174.93898197178|174.93898197178|174.93898197178|174.93898197178|172.85401751154|172.85401751154|172.85401751154|-216.21492512736|-216.21492512736|-216.21492512736|-216.7221346223|-219.72459945013|-232.99400244079|-241.10444715643|-256.00494128492||-259.78326809436|-259.95897143012|-259.95897143012|-266.33577213324|-266.33577213324|-273.60640907328|-277.37934578834|-285.81039268638|-293.8448773718|-308.27208596866|-329.0023146912|-333.61459158026|-333.61459158026|-333.61459158026|-333.61459158026|-345.07732601257|-351.24703704087|-355.32448865273|-363.83275669259|-374.93639869869|||-385.1071120388|-393.56345612547|-396.97157043907|-396.97157043907|-410.84063110852|-415.76736111667|-419.9701954056|-419.9701954056|||-420.8668793759|-421.12430160148|||-422.84367929678|-431.54298004818|-446.53664721066|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-449.95646099446|-457.10161722367|-472.39070275828|-488.55632859916|-508.55702635149|-521.05781010897|-546.10312302147|-560.92568241264||-576.0896525505|-583.35483487998|-583.35483487998|-583.35483487998|-583.35483487998|-597.89425928234|-625.38805773124|465.8913595086|465.8913595086|465.8913595086|465.8913595086|411.87928834288|-515.42044681001|-515.42044681001|-515.42044681001|-524.80051001894|-527.98946168011|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|409.56189426699|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-587.67856297286|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|425.76574981459|-536.27435158625|-536.27435158625|-536.27435158625|-538.10482967049|-546.5623800497|-546.5623800497|-546.5623800497|-571.18041719118|-597.13937074519|-617.58263144865|-637.44182899676|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-655.01756079353|-655.01756079353|-655.01756079353||509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|411.65487954943|||-581.24460543123|-581.24460543123|-617.91623368227|||-646.13468239002|||-665.73852785089|-705.36502687642|-725.07783002003|-754.57535583823||||-773.15040961734|-791.80600390425|-804.22332207352|-835.89257533451|-857.35843602706|-873.71492281544|-896.0054725076|-930.25051280142|-940.66849281309|-940.66849281309|-940.66849281309|-940.66849281309|-955.99830364649|-964.22590514758|-968.89924150164|-968.89924150164|-1026.2158218562|-1070.1564517749|-1132.8738441216|-1177.2266044534|-1177.2266044534|-1177.2266044534|-1210.8628938371|-1218.0143264857|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926
08663|10878|/equities/azorim|TA125||1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1131.2622255678|1099.291361742|1079.7126241578|1067.4029157308|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1061.5655052068|1036.7394502298|1015.0438335886|985.04870398737|967.17741233008|967.17741233008|946.14156925565|929.65729917294|894.23033241438|856.90591880135|-1054.7455152471|-1054.7455152471|-1054.7455152471|-1054.7455152471|-1063.0838943013|-1070.8821359749|-1080.4579173322|-1111.8532421584||-1120.5924865399|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|931.13819547725|903.59799497472|862.38666108302|861.75448553815|861.75448553815|861.75448553815|861.75448553815|861.75448553815|836.64940667433|-951.32660868514|-951.32660868514|-951.32660868514|-951.32660868514|||-951.32660868514|-951.32660868514|-951.32660868514|-962.96844188757|-990.31492457993|-1020.3777211044|-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|||-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.2227005336|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1024.8549854311|-1054.3388727012|-1065.6931857867|-1066.42986201|-1066.42986201|-1093.8997526321|-1093.8997526321|-1093.8997526321||-1093.8997526321|-1093.8997526321|-1094.6608477868|-1102.2211024187|-1102.2211024187|-1102.2211024187|-1131.7234254305|-1149.54804388|-1149.54804388|-1196.4756097365|-1228.4173441517|-1232.9081601685|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1257.2313448611|-1291.4237165124|-1325.5263516804|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1096.5931548612|1096.5931548612|1096.5931548612|1058.4274349548|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1204.1793833362|-1207.9215370402|-1239.9128189336|-1245.1809099262|-1253.589899918|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1271.5297813313|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781||-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1297.9736665312|-1309.5262961458|-1319.7805824752|-1319.7805824752|||-1319.7805824752|-1319.7805824752|-1319.7805824752|||-1335.9959979084|||-1335.9959979084|-1335.9959979084|-1355.5511087871|-1356.3901208745||||-1397.7112454161|-1416.1236060179|-1426.4550691579|-1426.4550691579|-1449.8945212866|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1464.6559573994|-1476.4491871048|-1476.4491871048|-1476.4491871048|-1503.6657634498|-1510.4064038331|-1526.5071153701|-1526.8967948557|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1358.7682509817|1338.6313899796
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|20049.658945621|19815.410076298|19815.410076298|19815.410076298|19249.950711479|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21516.916978004|-21636.687627165||-21636.687627165|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|||-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443|-22191.56457443||-22191.56457443|-22191.56457443|-22191.56457443|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-22305.089115123|-23010.099016804|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23659.730311174|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24343.380758192|-24343.380758192|-24343.380758192|-24766.534175769|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25105.863181819|-25747.625757577|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26719.453802518|-26922.170891686|-27765.745435207|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24518.164093|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433||-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|-27949.658583814||||-28827.39842646|-29124.173032252|-29124.173032252|-29124.173032252|-29124.173032252|-29125.192258058|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29586.103980723|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27043.94997919|26982.777752086|26982.777752086|26651.975280096|25801.639200106
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||-3431.0632614096|-3431.0632614096|3122.7602724148|3122.7602724148|3122.7602724148|3070.6780804609|3039.3848962976|3039.3848962976|3039.3848962976|3039.3848962976|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|3006.3527518007|2920.9475020007|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3200.1712865574|-3221.8014295082|-3309.8349216758|3076.1013184995|3076.1013184995||3076.1013184995|3076.1013184995|3076.1013184995|3076.1013184995|3076.1013184995|3074.7270292461|3074.7270292461|3074.7270292461|3074.7270292461|3074.7270292461|3029.5974382656|3029.5974382656|3029.5974382656|3029.5974382656|2988.4971536285|2968.5523929205|2915.447103245|2904.2190036056|2885.0211151173|2825.9123501304|||-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|-3071.6972393661|||-3134.7747104068|-3149.2496782297|||-3189.4996424775|-3254.6662694194|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2946.7802875412|2944.4225417125||2915.4139352361|2902.7377058179|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|-3098.128156879|-3098.128156879|-3098.128156879|-3152.6979520878|-3185.1088356531|-3227.6899205594|-3227.6899205594|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3320.165215391|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3101.2046172575|3042.894019175|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3421.1942903178|-3458.5333200519|-3458.5333200519|-3458.5333200519|-3488.7592445021|-3502.2768450643|-3502.2768450643|3280.669874921|3280.669874921|3280.669874921|3280.669874921|3265.8331789148|3265.8331789148|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846||3208.8329147958|3208.8329147958|3174.1887836985|3174.1887836985|3137.3764263317|3099.3071403685|3055.3412670762|2980.2125189735|2950.9290357698|-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3211.9376962452|||-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3333.8752180502|-3418.4724645002||||-3456.3428814209|-3456.3428814209|-3456.3428814209|-3456.3428814209|-3485.4920904676|-3513.0272721822|-3513.0272721822|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3301.4968181605|3279.4409090672|3260.7048260089|3260.7048260089|3211.2831400099|3198.0923777888|3189.047086432|3133.3300960355|3052.7001067061|-3259.8227720366|-3259.8227720366
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.72666887153|115.69629959385|115.54033220389|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|114.50272714048|112.91904819876|112.91904819876|112.91904819876|112.91904819876|112.91904819876|112.24338858293|111.60376509214|110.90897151012|110.90897151012|108.976638063|107.90183276051|107.90183276051|107.90183276051|105.71870060887|103.70411110947|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894||102.17317606894|102.17317606894|102.17317606894|102.17317606894|102.17317606894|101.48271656627|101.48271656627|101.48271656627|101.48271656627|101.48271656627|101.43079482841|99.773108925285|98.896428125217|98.896428125217|97.723500012144|97.723500012144|97.723500012144|97.398331058008|96.670369029026|96.489297734346|||93.543662453852|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|-109.29088148664|||-109.29088148664|-110.69542667149|||-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-112.63514950545|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-113.59952008179|-116.51422035462|-116.51422035462|||-119.54664725142|-119.54664725142||-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.54664725142|-119.68516284975|-121.72796007828|-122.06995843998|-124.79440047069|-127.70488873371|-129.43813678228|-129.43813678228|-130.63126088738|-133.16251226663|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.98736087101|-134.98736087101|-137.51373345341|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|118.14119980848|118.14119980848|114.0179997872|108.99222198578|104.93580220642|101.30089413791|99.77321791284|94.631350778129|93.370188811417|93.370188811417|91.377987229157|87.888611653047|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-110.22585937475|-115.84540125501|-121.62822497302|-123.17024997002|-126.3113852952|-129.51265456655|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|111.62265654845|111.62265654845|111.62265654845|111.62265654845||109.96562533079|109.96562533079|108.5673636827|107.76212391135|107.76212391135|107.76212391135|107.76212391135|107.76212391135|106.18569018307|-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|||-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|-118.91903184841||||-118.91903184841|-118.91903184841|-118.91903184841|-118.99892334353|-119.4488023587|-120.57644630228|-122.3071595911|-122.94128818024|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-126.97179240885|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-133.48987104993|-138.11096935913|-140.4621847012|-141.61909546878|-144.9434401727|-149.50670393867|-149.50670393867|-149.50670393867|-151.29407462273|-151.29407462273|-152.62675263257
08667|10946|/equities/bazan|TA125||109.06516395378|109.06516395378|109.06516395378|109.06516395378|109.06516395378|109.06516395378|108.07240608851|105.74711533299|105.74679650985|104.98533174421|103.52814739971|102.30349295701|102.20750358135|102.20750358135|102.20750358135|102.20750358135|102.20750358135|102.00277760328|100.30864034329|100.30864034329|100.30864034329|100.30864034329|100.30864034329|99.959602415935|99.955769795741|99.955769795741|99.955769795741|99.955769795741|99.955769795741|99.034185271092|96.661960383781|96.661960383781|96.274400680736|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|95.992802406111|94.075332192093|93.24609215896||93.24609215896|92.734544893555|92.521661624561|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-99.874202365525|-101.98244775097|-105.49160886651|-106.90531538926|-106.90531538926|-106.90531538926|-106.90531538926|||-106.90531538926|-106.90531538926|-107.00590980276|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|-107.03509260082|||-108.51121612018|-108.9902387772|||-111.5947089895|-111.63606277911|-111.63606277911|-112.20673726894|-113.85192885772|-115.74659151915|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|-116.40498127252|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.92078527949|112.7566342154|112.7566342154|112.7566342154|109.93515234953||-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.40839648779|-121.64266200127|-123.25851138501|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.75282866733|-125.75282866733|-125.75282866733|-126.47536942447|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-129.61211971766|-131.1421414613|-131.1421414613|-131.1421414613|-132.2746062013|-133.14400468629|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.87383758093|-136.9820411632|-137.29521694503|-137.29521694503|-137.29521694503|-137.29521694503|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|124.59646247769|122.68496559886||-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|||-133.64580452011|-133.64580452011|-135.64929172842|-135.64929172842||||-135.64929172842|-135.64929172842|-135.64929172842|-137.16032846601|-138.13369600675|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-142.13018050448|-142.13018050448|-144.71935082974|-144.71935082974|132.89587779272|132.89587779272|132.89587779272|132.89587779272|130.32479457617|130.32479457617|130.32479457617|130.23866080973|128.25407366989|126.91563283335|125.39515369612|121.36499800749|121.36499800749|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179
08668|10880|/equities/bezeq-ord|TA125||-502.25399161474|-502.25399161474|461.04138588593|461.04138588593|461.04138588593|461.04138588593|461.04138588593|461.04138588593|459.77931832921|459.015906542|458.28434670574|451.34927445657|445.54159769413|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-482.82307847629|-487.23158228409|-487.23158228409|-494.59621135407|-500.81799667867|-502.28667416608|-502.31379884599|-502.31379884599|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-503.55460139747|-514.35571212004|-514.35571212004|-514.35571212004||-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|||-520.83432903482|-520.83432903482|-531.04926702925|-535.80474283903|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909||-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-539.94923900909|-552.49915614997|-564.47425969337|-564.47425969337|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-583.71919876423|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-596.19870919423|-597.17633405479|-604.64594571626|-608.30104401416|-614.81224942546|-616.60250139613|-623.35417687052|-623.35417687052|-623.35417687052|-626.97688692536|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-628.84048265031|-628.84048265031|-628.84048265031|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-633.86934785393|594.19225126841|594.19225126841|594.19225126841|594.19225126841|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.18793448485|587.07707147291|587.07707147291|582.60229756756|580.9053256826|580.9053256826||575.12814371634|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|||-619.76384345638|-619.76384345638|564.69273075565|564.69273075565||||564.69273075565|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455
08669|11802|/equities/big|TA125||-37592.519136167|-37798.910151297|32638.629442844|32638.629442844|32566.254936493|32488.616596103|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-35839.99396483|-36113.882183144|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|33175.136049001|31977.373387779|31116.510355283|31116.510355283|30080.01150587|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33574.912773252|-33999.347525836|31386.14636492|31386.14636492|31386.14636492|31386.14636492||31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31386.14636492|31346.829294356|30378.143660395|29599.048511551|-32324.922358789|-32324.922358789|-32324.922358789|-32324.922358789|||-32324.922358789|-32324.922358789|-32324.922358789|-32806.580398654|-33330.644887394|-33720.76208514|-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514||-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-33720.76208514|-34194.150722395|-34194.150722395|-35839.815706661|-35839.815706661|-35947.017451845|-36085.574946495|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-37976.552914734|-39003.947683037|-39485.497425597|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-41154.860592249|-41154.860592249|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391||-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41483.318050435|-41619.880127667|-41619.880127667|-41619.880127667|-41619.880127667|||-41619.880127667|-41619.880127667|-41619.880127667|||-42204.866808519|||-42609.852009465|-43068.724454961|-43964.693838846|-45067.437598718||||-46028.263998575|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-47076.174464475|-48064.412919105|-48064.412919105|-48173.069847881|-48173.069847881|-48173.069847881|-49277.299830979|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44562.585430457|44562.585430457
08670|10881|/equities/blue-square-real|TA125||-25309.11793518|-25461.656220162|22642.151882031|22642.151882031|22642.151882031|22642.151882031|22189.057646701|21720.256353951|21720.256353951|21408.062615502|21019.189851651|21019.189851651|21019.189851651|21019.189851651|21019.189851651|20671.32205739|20370.9133971|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|20181.576324988|19964.529249987|19283.921388875|19199.116581123|19199.116581123|19199.116581123|19199.116581123|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956||19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|19005.925011956|18376.018533279|18376.018533279|18352.570543025|18352.570543025|18352.570543025|18352.570543025|18096.745047806|17579.716719784|-19840.993071844|-19840.993071844|-19840.993071844|-19840.993071844|||-19840.993071844|-19840.993071844|-19840.993071844|-19840.993071844|17361.862483964|17361.862483964|17361.862483964|17361.862483964|||17361.862483964|17317.456032521|||17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|17317.456032521|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157||-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-20387.34109157|-21341.490101744|-21347.766779716|-22424.185310795|-23189.302852834|-23189.302852834|-23660.336503149|-23739.007548901|-23739.007548901|-23739.007548901|-24026.119498779|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24367.404596647|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20498.157055635|19826.841172928|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22836.159702572|-22968.510780635|-23365.21990647|-23365.21990647|-23365.21990647|-23365.21990647|-23884.962847494|-23884.962847494|-24776.069830549|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086||-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|||-24997.903237086|-24997.903237086|-25538.78137454|-26064.757082822||||-27005.28564758|-27613.095163978|-28110.661293309|-28767.40143701|-29212.112707789|-29536.86754048|-29536.86754048|-30059.2972672|-30123.108074666|-30692.89786074|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|25815.548430168
08671|11970|/equities/bonus-biogroup|TA125||14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.941399095354|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|14.658536589599|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574||-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-15.956030267574|-16.00670045625|-16.085222284119|-16.104076841787|-16.104076841787|-16.104076841787|-16.248974406405|-16.293305277475|-16.364783895952|-16.532449473254|-16.532449473254|||-16.730500050509|-16.73641909018|-16.73641909018|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|-16.836094077171|||-16.836094077171|-16.836094077171|||-17.01232669943|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.251228203009|-17.534698713301|-18.232998093497|-18.253331034858|-18.859257002097|-19.000352925208|-19.000352925208|-19.000352925208|-19.900391863614|-20.633768186338||18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|18.021637980812|17.910513531004|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.833729877723|-21.015255864741|-21.228062559368|-21.242668371143|-21.242668371143|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.718374374918|-21.970416099288|-22.517129613799|-23.213477136738|-23.670530321473|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|19.0972974858|18.174775450464|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.988727071603|-21.988727071603|-21.988727071603|-22.637473188859|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.202033655883|-23.430036696064|-23.627819335315|-23.703132827915|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.245956874653|-24.651064635166|-25.250225044748|-25.250225044748|-25.250225044748|-25.319413063287|-25.319413063287|-25.38268202914|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302||21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.739168604584|-26.142579257286|-26.142579257286|-26.142579257286|||-26.142579257286|-26.575089017325|-26.683431775232|||-26.690715604222|||-26.690715604222|-26.690715604222|-28.439683602028|-28.699648722204||||-29.36627563745|-30.340307069159|-31.261452701728|-32.123835381579|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-33.427005192608|-34.696671906412|-35.074080616567|-35.455037136545|-35.455037136545|-37.133373812029|-37.442637208645|-39.852930125863|-40.914367103214|-41.499296293915|-43.665883923306|32.189545448167|32.189545448167|32.189545448167|32.189545448167|28.232829420151|25.473564082623|25.473564082623|25.473564082623
08672|27521|/equities/brack-capital-properties|TA125||39681.283822099|39603.648691221|39517.38743469|39311.908908231|39311.908908231|39311.908908231|39311.908908231|39192.121009145|39059.023343495|38916.137048327||-40229.847724081|-40412.053026756|-40614.503363063|-40839.448181181|-41089.386867979|-41157.096519976|-41168.996133307|-41491.106814785|-42092.046385165|-42092.046385165|-42092.046385165|-42892.273761295|-43234.748623661|-43615.276248512||-44038.084720569|-44452.871911743|-44922.804829312|-44922.804829312|-45011.610900385|39882.654555127|39882.654555127|39490.727283475|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787|39203.407017787||39203.407017787||39203.407017787|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|-42788.700467637|||-42788.700467637|-42788.700467637|-43642.444964041|39813.950039954|39476.611155505|39101.790172783|39006.563746592|39006.563746592|||39006.563746592|39006.563746592|||39006.563746592|39006.563746592|39006.563746592|39006.563746592|39006.563746592|39006.563746592|39006.563746592|39006.563746592|38617.293051769|38360.233275064|38360.233275064|38360.233275064|38360.233275064|37889.148083404|37605.720092671|37576.774886905|37576.774886905|37576.774886905|37576.774886905|||||37576.774886905|37576.774886905|36813.083207672|35527.870230746|-38273.678727474|-38273.678727474|36694.801413918|36550.890459909|36390.989399899|36213.321555443|36015.912839382|35796.569821535|35552.855357261|35002.061508068|34905.406732603|34905.406732603|34905.406732603|34636.575466709|34636.575466709|34636.575466709|34636.575466709|34636.575466709|34636.575466709|32800.083851899|-37133.616290353|-37133.616290353|-37133.616290353|-37133.616290353|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|34842.605412831|34842.605412831|34559.561569813|34275.886927041|34275.886927041|34275.886927041|33773.207696712|32982.452996346|32604.392218163|31108.213575736|30506.90397304|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709||-34363.827464709|-34756.474960788||-35597.749956431|-36042.49995159|-36814.69262174|-36814.69262174|-36814.69262174|-36814.69262174|-36814.69262174||-36814.69262174|-37601.880690822|-37855.422989803|-38077.136655336|-39885.151839263|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40937.21695253||-40937.21695253|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|||37633.927916782|37633.927916782|37633.927916782|||37633.927916782|||37633.927916782||37633.927916782|37633.927916782||||37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|36958.253240869|36153.954618356|36153.954618356|35956.616242618|34853.462491798|33168.73455665|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636
08673|10987|/equities/camtek|TA125||14887.750561146|14514.667095963|14514.667095963|14514.667095963|14514.667095963|14514.667095963|14514.667095963|13535.741217737|13309.712464152|11829.680515724|-13226.874690254|-13226.874690254|-13226.874690254|-13226.874690254|-13318.749655838|12351.542210276|12351.542210276|12351.542210276|12351.542210276|11690.046900307|11218.385444786|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|11077.555400483|10945.061556092|10654.512840103|10534.151654448|10534.151654448|10350.168504942|10229.667826622|10229.667826622|10229.667826622|10229.667826622|10229.667826622|10229.630918469|10175.701020521|10163.556689467||9601.6387585238|9601.6387585238|9601.6387585238|9601.6387585238|9500.7097316931|9345.6910267817|9345.6910267817|9288.7751981942|9288.7751981942|9288.7751981942|9288.7751981942|9288.7751981942|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|||-9987.680431167|-9987.680431167|-9987.680431167|-9987.680431167|-10061.102166083|-10061.102166083|-10061.102166083|-10061.102166083|||-10394.675862748|-10394.675862748|||-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|-10394.675862748|9612.4038062063|9612.4038062063||9612.4038062063|9612.4038062063|9297.0042291181|9197.6713656867|9037.2918094898|9037.2918094898|8996.5464549887|8934.8293944318|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8815.9505552551|8815.9505552551|8815.9505552551|8815.9505552551|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8453.1370869287|8193.0951690478|8193.0951690478|7923.1057433864|7888.1730482072|7845.3589424524|7816.7209166079|7816.7209166079|7696.3565740088|7573.1739711209|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8284.8568691251|-8284.8568691251|-8368.8409656945|-8445.9983558936|-8445.9983558936|-8445.9983558936|-8445.9983558936|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7739.275989243|7739.275989243|7739.275989243|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8629.6059388662|-8737.0226002678||-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|||-8744.6917780753|-8776.9908645281|-8954.4342939201|||-9046.0010890537|||-9046.0010890537|-9046.0010890537|-9076.6123211707|-9099.5692457452||||-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9437.8322473564|-9633.2580526182|-9876.6200584647|-9997.5778427385|-10113.642047487|-10146.602274986|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244
08674|40402|/equities/carasso|TA125||-1786.5072956569|-1786.5072956569|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1865.4779188225|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1870.834178908|-1891.3157543422|-1933.4063937135|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1950.7830367696|-1962.5716914641|-1962.5716914641|-1962.5716914641|-1962.5716914641|-2069.6907682934|-2108.5025944431|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115||1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1842.5523105115|1795.1324821129|1795.1324821129|1783.0360912366|1726.9845458184|1628.4272731316|-1804.3550325783|-1804.3550325783|-1804.3550325783|-1804.3550325783|-1804.3550325783|||-1804.3550325783|-1820.2222624423|-1820.2222624423|-1862.6358471582|-1883.2064968424|-1923.0072187138|-1971.7302430153|-2006.6447144615|||1731.6725394873|-1905.8577630658|||-1905.8577630658|-1905.8577630658|-1905.8577630658|-1905.8577630658|-1937.2864034065|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1938.9827592826|-1943.4523080057|-1943.4523080057|-1943.4523080057|-1943.4523080057|-2009.3358977841|-2046.57541436|-2046.57541436||-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2046.57541436|-2116.6949048444|-2161.7165609382|-2210.5184010425|-2305.5760011583|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2328.6729841112|-2363.4699823458|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2395.6644800444|-2457.8494222716|-2509.6104691906|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2536.8909279793|-2548.1307752831|-2548.1307752831|2228.4447526981|2228.4447526981|2228.4447526981|2211.1676991744|2211.1676991744|2211.1676991744|2181.6267891042|2181.6267891042|2150.331411529|2150.331411529|2150.331411529|2150.331411529|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787||2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2087.2518050874|2025.3908945416|||1961.1565494906|-2158.2283197165|-2158.2283197165|||-2158.2283197165|||-2158.2283197165|-2158.2283197165|-2190.9794070574|-2190.9794070574||||-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2265.2128789599|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2039.0170724778|2014.1300805309|1988.5889783677|1900.3766426308|1894.0296029231|1842.755114359|1792.3039977489|1792.3039977489|1792.3039977489|1764.1155530544|1685.5172811715
08675|10886|/equities/cellcom-israel|TA125||-1414.1924490507|-1414.1924490507|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1436.09386305|-1449.5446015089|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1286.5738344275|1274.4153715861|1272.2948573179|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944|1240.4853616944||1240.4853616944|1240.4853616944|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1217.5295015384|1207.0327794871|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|||-1393.025372671|-1393.025372671|-1393.025372671|-1393.025372671|-1427.6948585233|-1463.9387316925|-1488.654146325|-1511.5601625834|||-1515.9192902378|-1515.9192902378|||-1515.9192902378|-1527.4103224865|-1529.8448027627|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1537.5228878572|-1541.080986508|-1546.7566516755|-1597.3962796395|-1624.4403107105|-1650.2670119006|-1656.6447351174||-1656.6447351174|-1656.6447351174|-1677.1052612415|-1714.2760785206|-1714.2760785206|-1714.2760785206|-1787.4178650229|-1845.9087389144|-1857.4912759128|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1578.0076405204|1520.8365604468|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1828.1869220442|-1829.9468173386|-1829.9468173386|-1838.8853525984|-1839.650391776|-1862.33376864|-1876.8152984889|-1895.7939622619|-1895.7939622619|-1895.7939622619|-1920.6599580687|-1981.576149084|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1700.8761806567|1698.3224452552|1698.3224452552|1677.8582725057|1673.8453669489|1673.8453669489|1673.8453669489|1668.8955147517|1668.8955147517|1650.217238613|1624.2969317922|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585||-1864.7189956585|-1864.7189956585|-1865.5766618428|-1868.5452615343|-1868.5452615343|-1877.8280683714|-1940.5469979894|-1940.5469979894|-1960.0522199882|-1966.2373086275|||-1966.2373086275|-2004.7377817825|-2004.7377817825|||-2004.7377817825|||-2004.7377817825|-2005.3753130916|-2054.8614589907|-2062.2905099897||||-2078.1301783107|-2078.1301783107|-2078.1301783107|-2078.1301783107|-2090.0890870119|-2161.0544284097|-2161.0544284097|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1916.2199996533|1905.9666662814|1894.7962958683|1866.3292176314|1860.8323674462|1860.8323674462|1842.5915193846|1827.990577094|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539
08676|10888|/equities/clal-insurance|TA125||-6063.5662796475|-6063.5662796475|5443.549399475|5443.549399475|5443.549399475|5443.549399475|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5434.1109003633|5276.9010004036|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5881.725215144|-5890.6792779555|-5890.6792779555|-5909.365864395|5380.9114739443||5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5380.9114739443|5374.012748827|5298.4248955103|5298.4248955103|5298.4248955103|5291.4340130457|5291.4340130457|5291.4340130457|5238.4266811619|5140.0296457354|5063.6440508171|4906.5489453524|||-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|-5504.1954815887|||-5504.1954815887|-5504.1954815887|||-5524.5352561938|-5524.5352561938|-5524.5352561938|-5524.5352561938|-5654.372506882|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5689.8279257599|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5724.841395722|-5729.2126619133|-5899.7918465704|-5926.4282306534|-5926.4282306534|-5926.4282306534||-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-5926.4282306534|-6164.0869229482|-6291.4299143869|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6365.6078515914|-6572.0087239905|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5878.4442801989|5878.4442801989|5878.4442801989|5774.6603113321|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5742.8937837687|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6412.0172424663|-6412.0172424663|-6412.0172424663|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6541.3261923382|-6541.3261923382|-6541.3261923382|-6565.2733240223||-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6615.5985240361|||-6615.5985240361|-6615.5985240361|-6736.7205822624|-6854.6895358471||||-7014.9328176078|-7026.8697973421|-7244.7013680961|-7244.7013680961|-7244.7013680961|-7354.5015201068|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6465.2996884004|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903
08677|10991|/equities/compugen|TA125||-464.07388430739|-468.45987755618|411.9503696434|411.9503696434|411.9503696434|411.9503696434|411.9503696434|397.22356752727|397.22356752727|397.22356752727|392.7873064078|390.01921103145|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-440.13611380365|-441.91789846185|-456.34767648647|-489.37519541791|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|437.37676527749|429.11307253054|420.81452808569|416.66484752936|416.66484752936|366.23871947706|352.82098203958|352.82098203958|352.82098203958|352.82098203958|352.82098203958|333.93996478519|330.52217834747||274.3468675432|263.01874476642|258.44319770229|258.44319770229|258.44319770229|258.44319770229|258.44319770229|249.19245409846|246.74715460539|245.79682963424|221.152043269|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-239.04380995509|-244.33756983806|-247.13062755852|-250.58403028149|||-252.68781379747|-255.65312983247|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|-259.99669565021|||-270.32924908545|-270.32924908545|||-276.83805623481|-279.49228758756|-289.14143133101|-291.06270080073|-291.56412183426|-296.42680678524|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-299.46690422273|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.38088294089|-306.953498226|-306.953498226||-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-306.953498226|-318.83721007859|-319.26358031735|-321.2650892415|-322.46121026834|-327.00690334991|-328.9021134769|-332.02682475633|-332.02682475633|-332.02682475633|-332.02682475633|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-335.12189669241|-335.12189669241|-335.12189669241|-337.91323211049|-345.15913865141|-352.91166573763|299.7536554316|299.7536554316|299.7536554316|299.7536554316|275.10960493919|261.31624127358|261.11806213558|255.66449686885|247.98832815885|229.42592153284|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-300.30272440828|-313.21969683873|-317.79965467704|-330.84962071592|-344.05513073795|-347.88453994652|-347.88453994652|-347.88453994652|-350.86615515705|-371.71796068611|-388.29216633309|-402.48573324933|-409.85081506056|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|293.07120735162|283.04023649421|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-354.1041835508|294.36746924338|294.36746924338|294.36746924338|294.36746924338|294.36746924338||263.89439739339|263.89439739339|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.21684121636|||250.21684121636|-271.04094882625|-271.04094882625|||-289.66172996233|||-289.66172996233|-289.66172996233|-313.05191268601|-321.67991383515||||-347.79434768847|-356.36039174587|-368.29486988419|-379.05541640778|-383.06155683221|-390.8124421401|-390.8124421401|-396.17492519961|-399.62274316636|-399.62274316636|-404.01414822304|-410.23794247004|-428.92770833553|-428.92770833553|-433.60302045148|-435.81446581197|-443.24940035423|-455.88822939749|-456.98691477109|-465.87434974565|-483.97148954487|-484.82530982523|-484.82530982523|-504.54478971196|-505.46641944992|-518.0682553621|-538.43138094433|-550.55708112196|-563.01342719877|-564.55381037222|-566.03618963837|-566.03618963837
08678|10993|/equities/danel|TA125||26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26548.78978204|26393.655313378|26081.839237086|25524.265818985|25418.354735492|25418.354735492|25418.354735492|25418.354735492|25418.354735492|25418.354735492|24642.616372769|23625.684858632|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|23425.982911012|22713.869901125|22150.966556805|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-24498.286199069|-25044.762443409|-25645.847159344|-26398.719065938|-26722.677859182||-26722.677859182|-27191.86428798|-27645.079367877|-27645.079367877|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|||-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-27985.521708935|-28612.246343261|-28921.384825846|-29969.17879734|-29969.17879734|26050.336001223|26050.336001223||26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|25754.262223581|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29598.925885318|-30088.806539242|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27091.596860816|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26510.043367569|26510.043367569|25970.048186187|-29211.267815596|-29211.267815596|-29211.267815596|-29211.267815596|-29854.960266168|-29854.960266168|-29998.844740187|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30759.078419438|-31082.864910487|-31649.294344986|-31664.771494429|-32408.634993809|-32947.927770899|-34209.919745444|-34628.79971716|-34808.600435061|-34808.600435061|-34808.600435061|-35951.778261179|-36360.697203264|-36360.697203264|-36360.697203264|-36606.330225849|-36665.36691761|-39236.518797344|-43923.909774827|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167||37834.612567167|37834.612567167|37834.612567167|37556.929095268|37556.929095268|35611.032328076|34395.59147564|34389.758222276|34389.758222276|34389.758222276|||34389.758222276|34389.758222276|34389.758222276|||34389.758222276|||34389.758222276|34389.758222276|34389.758222276|34389.758222276||||34389.758222276|34389.758222276|34389.758222276|31875.28691364|-38454.681207067|-39294.090230074|-40086.211366749|-41620.790407499|-41655.460092591|-41655.460092591|-41655.460092591|-42496.066769546|-43124.465147587|-43124.465147587|-44076.627941764|-45146.808824182|-45570.936819978|-45570.936819978|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151
08679|10998|/equities/danya-cebus|TA125||8510.3637526633|8510.3637526633|8510.3637526633|8510.3637526633|8449.1219168683|8449.1219168683|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8376.956651328|8347.2296125867|8242.7551250963|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544|8096.349174544||8017.0249307874|8017.0249307874|8017.0249307874|7937.6943675415|7788.4937417128|7432.9930463475|7289.2074646266|7289.2074646266|6826.7305162518|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583||-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7628.6740706583|-7831.7025563682|-7831.7025563682|-8073.8361737425|-8365.0957486027|-8370.9952762253|-8551.2169735836|-8720.1299706485|-8755.0808925219|-8755.0808925219|-8755.0808925219|-8995.2565472466|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9234.4602657522|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8469.4261444219|8348.6401604688
08680|10893|/equities/delek-automotive|TA125||-2861.0162069752|-2861.0162069752|-2938.0385271299|-2938.0385271299|-2955.2650301443|-2959.1399590457|-2959.1399590457|-2959.1399590457|-2989.6426050009|-2989.6426050009|-2989.6426050009|-3008.3806722232|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|2727.8684496789|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3060.4766064157|-3133.7517849063|-3221.5019832292|-3230.7987447274|-3230.7987447274||-3248.3874941416|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|-3259.7939231496|||-3259.7939231496|-3259.7939231496|-3327.4376923884|-3439.486324876|-3521.7625831955|-3621.7917591062|-3741.5463990068|-3831.2192653675|||-3831.2192653675|-3831.2192653675|||-3831.2192653675|-3831.2192653675|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-3894.3553643232|-4008.1170714702|-4207.0642857657|-4207.0642857657||-4229.0714286286|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4308.0885766542|-4517.3761962825|-4584.9335756574|-4584.9335756574|-4765.5928618416|-4901.4365131573|-4937.4294590636|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4215.0286430808|4127.3651589786|4024.7390655318|3920.7769837223|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4500.0120915428|-4521.6245461587|-4541.4717179541|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4616.2074174907|-4693.0637972119|-4734.070885791|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4863.3143717616|-4920.8493019573|-4939.46955001|-4939.46955001|-4939.46955001|-5035.1883889||-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|||-5170.2422534765|-5279.824726085|-5538.0274734278|-5700.641637142||||5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|4874.8282559418|4827.9098551164|4827.9098551164|4827.9098551164|4827.9098551164|4798.5109501293|4781.678833477|4733.5320371966|4668.5333792551|4668.5333792551|4621.8704213946|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4529.5795843883|4468.6995382092|4408.6414051965|4408.6414051965|4326.6015613295|4246.8906236994
08681|10890|/equities/delek-drill-par|TA125||1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1055.3163018344|1050.2958909271|1026.1065454745|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.1035872759|-1073.2262080843|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1079.6342182562|-1080.871353618|-1083.2459484644|-1085.1066094049|-1091.2295660055|-1095.1995177839|-1104.2216864265|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1105.2476270361|-1107.1084744846|-1108.5649716495|-1112.2944129439|1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619||1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619|1061.1888534619|1047.5987260688|1042.7763622986|1039.5325460477|1039.5325460477|1022.4806067197|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1006.6146966796|1000.6274407551|997.25609969769|||997.25609969769|992.2289996641|983.86555518233|974.90617242481|965.6179693609|964.90885484545|961.17650538383|952.41833931537|||944.39301150045|944.39301150045|||936.65890166717|932.67064700572|932.67064700572|932.67064700572|894.19517554672|870.9057350096|642.51749080385|631.59718962472|617.29690245303|-690.6723305189|-690.6723305189|-699.30814366466|-713.42574909138|-715.67303284459|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436||-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-723.50865612436|-733.59853257525|-749.65309935867|-749.65309935867|-766.12912476282|-766.12912476282|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-798.32145241635|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-819.99594498889|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-848.47379636542|-848.47379636542|-870.57088756314|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337||-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-882.26987845227|-891.08083772067|-891.08083772067|-891.08083772067|-900.91204801537|-917.52287421699|||-917.52287421699|-917.52287421699|-922.78505913411|||-922.78505913411|||-933.1000779116|-943.47784264484|-972.29979669212|-972.29979669212||||-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|917.2399296972|911.67261617695|911.67261617695
08682|10891|/equities/delek-group|TA125||44502.200334555|44502.200334555|44502.200334555|44502.200334555|42531.333705061|41809.815227845|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45012.210305857|-45330.78922873|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45429.671392872|-45783.523769858|42258.215262141|42258.215262141|42258.215262141|42258.215262141|42258.215262141|41591.905846824|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41399.565881864|41160.628757627|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266|40348.732195266||40348.732195266|40348.732195266|40348.732195266|40348.732195266|39474.702439184|37969.113821316|37414.015357018|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|37264.881694195|36350.424104662|36225.823054039|||36225.823054039|36225.823054039|36225.823054039|36225.823054039|36225.823054039|36018.670437085|36018.670437085|35912.816547913|||35912.816547913|35912.816547913|||35912.816547913|35664.223514575|35664.223514575|35664.223514575|35664.223514575|34374.137238416|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-35975.896139788|-36118.773488654|-37251.970542948|-38357.74504772|33893.884997679|33893.884997679|33893.884997679|33893.884997679|33893.884997679|-37650.698067857||-37650.698067857|-37650.698067857|-37650.698067857|-37862.960577601|-37862.960577601|-38489.956197335|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34937.434360697|34937.434360697|34937.434360697|34937.434360697|34937.434360697|-38773.149884626|-38773.149884626|-38773.149884626|-38773.149884626|-40155.166538473|-41063.518376081|-41416.906532664|-41416.906532664|-41416.906532664|-41416.906532664|-42014.267324277|-42014.267324277|-42217.490523798|-42217.490523798|-42253.878359776|-42444.864844195|-42691.516493551|-42870.020362408|-42870.020362408|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-45117.790557305|-46096.433952561|-46200.482169512|-47354.424632791|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-50214.15378224|-51381.281980266|-52207.526721902|-52207.526721902|-52207.526721902|-52526.696357669|-54104.107064076|-54709.563404529|-55115.070449477|-58188.41161053|-58285.384704358|-58285.384704358|51985.951525136|51985.951525136|51985.951525136|51985.951525136|-57477.877571809|-57477.877571809||-57477.877571809|-57477.877571809|-57970.419524232|-58694.91058248|-59778.789536089|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|||-61278.043100407|-61742.825667119|-61818.14585649|-61818.14585649||||-61818.14585649|-61818.14585649|-61818.14585649|-61818.14585649|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|53653.329549659|52555.921721843|51308.801913159|50567.557681288|48291.175201431|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766
08683|10994|/equities/delta-gal|TA125||13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13915.135414128|13911.817126809|13638.786576307|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15340.382188559|-15824.591479505|-15824.591479505|-15824.591479505|-16068.990532783||-16115.666025766|-16115.666025766|-16115.666025766|-16437.406695295|-16474.896328106|-17154.884809006|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|15269.919896394|14737.133218216|14314.036909129|14116.152121254|13822.391245838|||13715.358361918|13715.358361918|13715.358361918|13473.175957686|13436.862175207|13211.648769619|13211.648769619|13211.648769619|||13211.648769619|13211.648769619|||13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13211.648769619|13018.146629159||13018.146629159|12952.587968669|12952.587968669|12952.587968669|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|12898.974568866|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14990.511355033|-15064.457061147|-15066.243285367|-15066.243285367|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-16024.371542426|-16345.412824918|-16611.014249909|-16623.904722121|-16718.783024579|-16916.981138421|-16940.653139123|-16940.653139123|-16940.653139123|-17061.836821248|-17354.879041493|-17354.879041493|-17354.879041493|15396.816765418|15396.816765418|15396.816765418|15396.816765418|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129||-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|||-17375.089586129|-17620.110600159|-17620.110600159|||-17908.09950637|||-17908.09950637|-18007.36557801|-18007.36557801|-18007.36557801||||-18612.628420011|-18787.364911124|-18921.479059783|-18921.479059783|-18921.479059783|-18921.479059783|-18946.643399759|-19305.968449564|-19305.968449564|-19305.968449564|-19305.968449564|-19341.076055072|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16700.484741852|16367.205268725|16160.228076361|-18279.083944487|-18279.083944487|-18279.083944487
08684|1171353|/equities/delta-israel-brands|TA125||-4297.6159820765|-4388.8510911961|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4109.672020299|4062.0800225545|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4294.2022218956|-4390.0580243284|-4432.1000980467|-4432.1000980467|-4432.1000980467|-4432.1000980467|-4508.222331163|-4608.69147907||-4694.9289557316|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4235.1783871994|4196.4759857771|4138.5844286412|4051.7604762681|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|||3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3961.0240992321|3953.971221369|3952.6902459655|3893.3224955172|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061|3855.7812175061||3855.7812175061|3855.7812175061|3855.7812175061|3825.9262242882|3825.9262242882|3825.9262242882|3755.4735825425|3700.5817583805|3684.9836523216|3684.9836523216|3671.7095141612|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4294.4593348557|-4438.7881498396|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3867.7150040466|3867.7150040466|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4389.8222325571|-4474.8580361746|-4630.8422624162|-4770.2136249069|-4929.1262498965|-5011.9180554406|-5127.353394934|-5195.3926610378|-5410.5711864664|-5410.5711864664|-5561.9879101048|-5561.9879101048|-5561.9879101048|-5741.4310112276|-6064.0344569195|-6465.8716187995|5783.1568834027|5783.1568834027|5783.1568834027|5783.1568834027|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071||5654.5254090078|5590.3615655643|5407.6624266226|5407.6624266226|5325.2915851362|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|||-5884.5642979183|-5884.5642979183|-6011.7936643537|-6171.3818492819||||-6177.0457466144|-6177.0457466144|-6177.0457466144|-6242.2174962382|-6339.7416624869|-6449.3240694299|-6601.0350620832|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203
08685|10996|/equities/dimri|TA125||-26908.368568493|-26908.368568493|24184.705733131|24184.705733131|24184.705733131|24184.705733131|23750.228592367|23482.476213741|23043.306904157|22533.118782397|22384.576424885|22033.418249873|21874.579217932|21874.579217932|21874.579217932|21786.199131036|21366.887923373|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21279.483961089|21265.787326596|21265.787326596|21265.787326596|20826.430362885|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449||20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20788.006446449|20451.673829388|20252.415365987|19514.420615739|19514.420615739|19514.420615739|19514.420615739|19269.35623971|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|||18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|18530.081158387|||18516.756842652|18341.520863091|||18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18341.520863091|18028.356514545|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21886.261597962|-21989.850609873|-21989.850609873|-21989.850609873||-21989.850609873|-21989.850609873|-21989.850609873|-22187.593345523|-22187.593345523|-22301.770383914|-22733.078204349|-23932.309115943|-24172.010128826|-25207.233476473|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-25101.951656361|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|21727.473842408|21661.08204712|20998.4244968|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23722.787571277|-23952.33033491|-23952.33033491|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|20916.588755565|20075.564061983|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-23741.593109794||-24498.992344216|-24943.817708908|-24943.817708908|-25067.058899887|-25067.058899887|-25314.509888763|-25620.38257872|-25620.38257872|-25763.140452551|-25763.140452551|||-25763.140452551|-25763.140452551|-25763.140452551|||-25763.140452551|||-25763.140452551|-26521.267169501|-26824.18574389|-26905.2063821||||-27696.340424556|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-28215.129721937|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836
08686|1171352|/equities/diplomat-holdings|TA125||-3397.6496447465|-3397.6496447465|-3454.7773830517|-3480.6970922796|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3484.2357380875|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3525.6591526885|-3588.9546140983|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3628.7352941039|-3670.2078861514|-3670.2078861514|-3670.2078861514|-3670.2078861514|-3731.7309846126|-3762.5253561216|-3762.5253561216|-3762.5253561216|-3844.0281734684||-3946.9757482982|-4017.5286092203|3585.7177663947|3585.7177663947|3512.1308515497|3433.0898350552|3423.7042143808|3423.7042143808|3423.7042143808|3423.7042143808|3368.4491270897|3339.3446013454|3339.3446013454|3233.4940014948|3169.771112772|-3413.3965727214|-3413.3965727214|-3413.3965727214|-3413.3965727214|-3413.3965727214|||-3413.3965727214|-3413.3965727214|-3413.3965727214|-3447.329525246|-3520.8661391623|-3614.8512657358|-3678.6125174843|-3701.2916860936|||-3767.768540104|-3806.3539334489|||-3817.726592721|-3853.6406585789|-3870.2118428655|-3944.568714295|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3624.2063196197|3573.2292440219|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3913.9808480721|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954||-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3928.9617335954|-3972.5130373282|-4008.8478192536|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4025.034449819|-4083.1412960728|-4083.1412960728|-4106.8236623031|-4174.9707358924|-4430.0935011017|-4430.0935011017|-4502.8261123352|-4514.2498111594|-4514.2498111594|-4514.2498111594|-4570.0553457327|-4572.1979576947|-4572.1979576947|-4591.3493304873|-4591.3493304873|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|4334.9748821906|4334.9748821906|4334.9748821906|4334.9748821906|4318.6480027044|4318.6480027044|4294.0533363383|4266.7259292647|4237.3621436275|4205.2912706972|4126.8791896636|4021.6454273464|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4403.3148794506|-4471.0720882784||-4492.4134314204|-4500.3128782969|-4500.3128782969|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4582.4816975032|||-4582.4816975032|-4613.9712314855|-4613.9712314855|-4704.4680349839||||-4741.6951049183|-4741.6951049183|-4781.9144100389|-4781.9144100389|-4781.9144100389|-4870.9049000432|-4912.6165556035|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5047.324498206|-5159.0272202289|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514
08687|10995|/equities/direct-insurance|TA125||-48870.373497442|-48870.373497442|-50190.5290804|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45520.116703226|45142.907448028|44684.084290848|44684.084290848|44684.084290848|43497.871434276|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-48487.08345805|-49455.162342815|-49455.162342815|-49455.162342815||-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|-49455.162342815|||-49455.162342815|-50530.735936462|-50746.373262735|-51590.414736372|-51591.129304163|-51591.129304163|-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|||-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-51978.834163507|-54770.371292786|-56497.079214206|-58142.865793563|-58624.832027987|-58624.832027987|-58624.832027987|-58624.832027987|-59837.035586653|-61163.073507068|-61163.073507068|-61163.073507068||-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61275.377957418|-61725.419952686|-63220.888830477|-63220.888830477|-63414.320922752|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-66718.072620897|-67340.080689886|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-68846.115174454|-70244.957005499|-70244.957005499|-70445.507783888|-72307.786426542|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-75144.215491553|-75305.239435059|-75450.82159451|-76704.246216123|-77684.162462358|-77904.624958176|-80010.138842418|-83716.82093602|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-85107.367912938|-85660.408792154|-86479.343102393|-86700.381224881|-87594.88495408||-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-89007.649948978|-89767.489641945|-89767.489641945|-89767.489641945|-89776.406965364|||-89776.406965364|-90684.946870819|-90684.946870819|||-92567.499136927|||-92567.499136927|-92567.499136927|84334.677623036|84334.677623036||||84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84079.086247818|82346.762497576|79348.624997306|78433.472219229|78259.903974357|78259.903974357|75532.115527063|73417.985128079
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||-2109.8905397688|-2114.489488632|1868.8299195721|1868.8299195721|1868.8299195721|1838.4221328579|1815.8916313116|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1948.4595720611|-1955.9463832664|-1955.9463832664|-1955.9463832664|-1955.9463832664|-1958.0515369627|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1959.7410544338|-1960.9345049264|-1967.5383388072|-2008.6537097857|1824.0875487888|1824.0875487888||1824.0875487888|1824.0875487888|1824.0875487888|1824.0875487888|1824.0875487888|1810.7083875431|1782.5650034885|1782.5650034885|1782.5650034885|1768.6833372094|1706.216639551|1706.216639551|1706.216639551|1706.216639551|1693.7962661678|1693.3847401864|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|||1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1670.8248326223|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582||1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1661.362853398|1646.334999031|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1897.0543312673|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1934.8119658011|-1961.2678590137|-1961.2678590137|-1977.0753989041|-2012.8708628446|-2012.8708628446|-2051.078736494|-2087.1430405489|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2133.1253409811|-2155.9170455346|1982.7015004808|1982.7015004808|1982.7015004808|1982.7015004808|1977.0572227564|1958.619136396|1940.4927609827|1940.4927609827|1931.047512203|1905.3796446951|1905.3796446951||1897.048944068|1897.048944068|1869.2210489645|1850.0233877383|1821.4148752648|1787.2387502942|1758.8763892158|1717.9182102397|-1877.7124543568|-1877.7124543568|||-1877.7124543568|-1877.7124543568|-1877.7124543568|||-1877.7124543568|||-1877.7124543568|-1899.3471715076|-1976.4968572306|-2026.2742858118||||-2044.8730922296|-2044.8730922296|-2044.8730922296|-2044.8730922296|-2052.3589913662|-2091.8433237402|-2097.8259152669|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1966.3178872955|1955.083811476|1955.083811476|1952.1486794177|1949.3318660197|1935.9242955775|1918.3047728638|1898.0861393381|1898.0861393381|1865.8179325979|1855.438019209
08689|1162384|/equities/doral-group-renewable-energy|TA125||743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|743.98167099516|715.69071774527|-779.56128415098|-779.56128415098|-779.56128415098|-779.56128415098|-779.56128415098|-781.33475609875|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-807.80871060366|-809.30147219286|-809.30147219286|-820.07237633646|-820.07237633646|-820.07237633646|-820.07237633646|-820.07237633646|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-826.10229473995|-864.48029561492|-880.38967497123||-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|-880.38967497123|||-880.38967497123|-890.26074454269|-916.14530019717|777.46324486916|777.46324486916|777.46324486916|765.19247802302|742.28052503317|||709.81171143551|684.06154698822|||684.06154698822|684.06154698822|684.06154698822|672.55917478585|672.55917478585|672.55917478585|669.93246254417|658.63601795273|649.26783705902|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641|-764.21750319641||-764.21750319641|-764.21750319641|-764.21750319641|-798.14724883151|-823.59137809621|-834.92929339791|-849.69920810489|-861.29355710113|-877.32615760261|-913.56239597989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-972.18306169117|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|825.9243048955|825.9243048955|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-946.60746238461|-946.60746238461|-946.60746238461|-946.60746238461|-965.38607881059|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-990.12134490999|-1000.7514828156|-1039.8460825229|-1059.4623356158|-1095.1581222011|-1114.2923837716|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1183.1152362498|-1192.0965817838|-1192.0965817838|-1244.4739851851||-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1295.3268831245|-1339.696536805|-1407.809390176|1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|||1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|1226.3844381471||||1226.3844381471|1226.3844381471|1220.9827090523|1214.9252322804|1207.0835914226|1177.1600235065|1177.1600235065|1177.1600235065|1177.1600235065|1157.1778038961|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1110.8119019556|1110.8119019556|1110.8119019556|-1299.6923038211|-1299.6923038211|-1299.6923038211
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80678.206943684|-80767.230794671|-80767.230794671|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74407.117582815|74115.130647573|73166.811830636|72224.235367373|71091.928185971|71013.721791455|71013.721791455|71013.721791455|71011.357546061|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70804.462428415|70741.820252055|70741.820252055|70741.820252055||70741.820252055|70741.820252055|70741.820252055|70741.820252055|69690.911391172|68289.901545747|66873.223939719|66566.359933021|66515.012262989|66515.012262989|66422.791403321|66166.347411507|66166.347411507|65473.719346119|65118.577051244|64178.974501382|63135.527223758|61960.836078713|61960.836078713|60883.372883415|||60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|60883.372883415|59931.525426017|||59889.14070266|59889.14070266|||59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59889.14070266|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59735.798940979|59269.221045533||58760.581537695|58760.581537695|58585.619393271|58585.619393271|58585.619393271|58231.799325857|58212.036204762|58212.036204762|57447.818005291|56333.13111699|55982.367907766|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-60110.836461442|-60629.262734936|-61241.032558211|-61241.032558211|-61241.032558211|-61330.591731345|-61585.983170569|-61585.983170569|-61585.983170569|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-62175.394097242|-62380.101642307|-62380.101642307|-62380.101642307|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-63419.252900179|-63499.725444643|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-64575.057966388|-64674.330822701|-64674.330822701|-69155.367580779|-69373.601951579|-69373.601951579|-70152.101174788|-70152.101174788|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-72065.750506243|-73152.500562492|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258||67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|||67155.751135258|66350.279039175|-72626.174303955|||-72626.174303955|||-72626.174303955|-72626.174303955|-72975.939472029|-72975.939472029||||-72975.939472029|-72975.939472029|-72975.939472029|-72975.939472029|-73178.821635588|-73368.700862045|-73368.700862045|-73368.700862045|-73368.700862045|-73770.778735606|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-74013.725588421|-74013.725588421|-74013.725588421|-75038.028431579|-75977.809368421|-77965.899298245|-78869.332553606|-79428.147281785|73854.549529145|73854.549529145|73854.549529145|73854.549529145
08691|10901|/equities/elco|TA125||12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|12285.927182671|11939.363536301|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13246.667623874|-13395.741804304|-13774.157560338|-13779.118207485|-13779.118207485|-13779.118207485|-13779.118207485|-13779.118207485|-13818.464674984|-14171.627416648|-14313.474907387|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|-14377.249631019|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709||12819.093913709|12819.093913709|12819.093913709|12819.093913709|12819.093913709|12572.326570788|12505.918411987|12501.020457763|12391.85889306|12391.85889306|12391.85889306|12391.85889306|12391.85889306|12282.620992289|12272.912213655|11682.124681839|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|||-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13381.334068695|-13382.593409662|-13458.992677402|-13705.547419335|||-13898.391875723|-13898.391875723|||-14274.324306358|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14314.477853015|-14450.530947794|-14788.621788916|-14788.621788916|-14788.621788916||-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-14788.621788916|-15395.690876573|-15587.989862859|-16424.433180955|-16765.481312172|-17103.31256908|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-18097.434035098|-18346.037816775|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18858.262320853|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18934.33190963|-19208.702121811|-19545.496446681|-19545.496446681|-19877.21827409|-19975.084289|-19975.084289|-20018.426987777|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20476.03037055|-20653.367078389|-21093.74119821|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21390.269767102|-21390.269767102|-21760.299741224|-22174.505853364||-22174.505853364|-22223.710930078|-22223.710930078|-22408.012144532|-22611.680160591|-22704.089067323|-22738.505502174|-22738.505502174|-22738.505502174|-22738.505502174|||-22738.505502174|-22738.505502174|-22738.505502174|||-22964.389508857|||-22964.389508857|-23123.766120953|-23656.962356614|-23658.847062904||||21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21509.329913868|21053.699904298
08692|10904|/equities/electra|TA125||150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|150549.68107799|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-164008.21307495|-168266.34786105|-168980.71723053|-168980.71723053|-168980.71723053|-169391.9348525|-169391.9348525|-169417.70539167|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-171061.58342227|-174331.20380252|-175338.55978058|-176396.73308953|159919.34292553|159919.34292553|159919.34292553|159919.34292553||159919.34292553|159919.34292553|159919.34292553|159919.34292553|159919.34292553|157824.15702718|157824.15702718|157824.15702718|157824.15702718|156888.73397887|156888.73397887|156888.73397887|156888.73397887|156888.73397887|155849.70442096|149750.2271344|144928.58570489|143717.87300543|141222.08111715|139387.20371334|||139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|||139387.20371334|139387.20371334|||139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|139387.20371334|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-164004.12951138|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147||-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-165814.4017147|-167304.89079411|-173847.10088234|-176249.55653593|-184440.0628177|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-191821.06506451|-194413.40562724|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194585.32380476|-194585.32380476|-194585.32380476|-194585.32380476|-195199.80422752|-198085.89358613|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199752.93016352|-200405.47795947|-201846.08662163|-202957.31846848|-205018.32437377|-205018.32437377|-205018.32437377|-205295.91597086|-207520.8655293|-207520.8655293|-207520.8655293|-208825.40614366|-209182.60017736|-209182.60017736|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704||-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|||-216201.37685704|-218899.30761894|198393.67664258|198393.67664258||||198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198161.94647233|198161.94647233|194197.16274703|189755.73638559
08693|24052|/equities/electra-consumer-products|TA125||-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9679.1209289705|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9838.7139340611|-9984.7932600678|-10189.048066742|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10208.225946117|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10280.443612964|-10287.776065388||-10287.776065388|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9375.7849175104|9141.9832416782|8910.3702685314|8887.1526317303|8887.1526317303|8887.1526317303|8751.9473685892|8515.3859650991|8158.0955167768|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|||-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9455.7635537527|-9545.7372819474|-9755.1525354971|8471.1505176515|||8471.1505176515|8471.1505176515|||8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|8471.1505176515|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10134.602667749|-10149.669630832|-10584.355145369|-10627.561272632|-10842.152925032|-10842.152925032|-10842.152925032|-10842.152925032||-10842.152925032|-10842.152925032|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-10873.872605857|-11322.311859082|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9827.4014003665|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11821.200345908|-11887.444828786|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-12029.427848314|-12069.475387015|-12226.917096683|-12341.574551871|-12602.860613189|-13138.178459099|-13241.864954555|-13246.516616172|-13635.574017969|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13966.899355398|-13966.899355398|-13966.899355398|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11539.576838449|11247.563998085|11247.563998085|-12616.565160378|-12616.565160378|-12616.565160378|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12736.255611275|-12736.255611275|-12898.061790305|-13132.290878117||-13533.656531241|-13801.56002323|-13801.56002323|-13801.56002323|-13801.56002323|-14054.511136922|-14426.123485469|-14454.952728958|-14454.952728958|-14454.952728958|||-14454.952728958|-14552.904603652|-14552.904603652|||-14626.007686765|||-14626.007686765|-14626.007686765|-14728.897429739|-15208.774921932||||-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15847.860938318|-15925.401042576|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-16015.477119018|14501.321862331|14501.321862331|14501.321862331|14501.321862331
08694|10902|/equities/electra-real-est|TA125||4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4143.1516284187|4076.1684760207|4000.5205289119|3861.0783654577|3754.809294953|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3739.5424178386|3713.4915753763|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801||3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3626.8375272801|3572.4861414223|3550.2623793581|3549.9861036734|3549.9861036734|3549.9861036734|3549.9861036734|3549.9861036734|3439.373448526|3354.1927205845|3256.7379266475|3256.7379266475|3170.4865851639|||3073.3739835155|3003.4710927949|2900.9272750555|2900.9272750555|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|||2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2890.5382859553|2884.3758732837|2880.1121892391|2880.1121892391|2712.0273941223|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3426.8681872304|-3572.6868747004|-3574.6390874589||-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3574.6390874589|-3643.5434305098|-3800.2704783443|-3842.9671981603|-4019.4635535114|-4098.1401895203|-4098.1401895203|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-4002.4743173393|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4054.0149745793|-4138.0166384214|-4224.7407093571|-4369.8230103968|-4435.470011552|-4444.877246688|-4444.877246688|-4444.877246688|-4444.877246688|-4449.0302740978|-4580.4447828367|-4580.4447828367|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4751.2291872416|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3896.880639846|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4791.2897698039|-4791.2897698039|-4791.2897698039|-4908.2108553376||-4912.3453948196|-5013.0504386884|-5028.7782652093|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5292.5422309403|||-5292.5422309403|-5292.5422309403|-5450.2135899337|-5611.5706554819||||-5776.0440191134|-5776.0440191134|-5818.3031812256|-5818.3031812256|-5818.3031812256|-5898.0035346951|-5903.6150385501|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-6093.4671328522|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5480.5794800257|5318.4772000286
08695|10979|/equities/biomedix|TA125||10007.57248651|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9719.7565703618|9194.1739670686|8445.1932967429|7474.3258852699|-8708.4629709734|-8708.4629709734|-8708.4629709734|-8708.4629709734|-8708.4629709734|-9117.0144121927|7311.5693934257|7311.5693934257|7311.5693934257|7271.0771038063|7022.0301153403|6464.1445726003|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6449.6790030256|6390.2544478062|6240.4493864513|6211.1659849459|6167.517761051|6106.90862339|-6755.9703927221|-6755.9703927221||-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6755.9703927221|-6859.8559919135|-6965.6733243483|-7135.5169058276|-7135.5169058276|-7135.5169058276|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|||6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|6044.6854940253|5848.3172155836|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149|5211.3799702149||5211.3799702149|5135.8110780165|4970.5678644628|4969.7976271809|4702.583641489|4702.583641489|4702.583641489|4702.583641489|4693.4262683211|4637.0291870234|4469.532430026|3742.3693666956|3239.7584774019|3239.7584774019|3107.5094193355|2977.0660214839|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2891.520673863|2891.520673863|2891.520673863|2891.520673863|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3499.6995462171|-3548.9191928606|-3548.9191928606|-3647.9102142895|-3708.7891269884|-3725.3768077649|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3903.406088863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-4125.7089995403|-4211.1211106004|-4313.0790117782|-4468.1989019758|-4636.7210021953|-4803.0233357726|-5027.303706414|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5302.5731067305|-5603.1367852561|-5915.4853169512|-6098.150352168|-6174.7537658984|-6174.7537658984||-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|||-6174.7537658984|-6245.6708509982|-6422.0231677758|||-6811.8035197509|||-6867.2261330565|-6987.1401478406|-7063.8779420451|-7226.8643800501||||-7539.7382000557|-7725.4460906113|-7725.4460906113|-7725.4460906113|-7818.0512117904|-7824.5569019893|-7918.2298910992|-8160.1443234436|-8247.382581604|-8247.7562735851|-8247.7562735851|-8419.6180817613|-8563.1581256312|-8563.1581256312|-8684.3723908416|-8684.3723908416|-8684.3723908416|-8684.3723908416|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||-6625.6344463363|-6625.6344463363|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6626.203674715|-6703.2263052389|-6762.0847835988|-6886.7608706653|6182.289902174|6182.289902174|6182.289902174|6182.289902174|6182.289902174|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|6005.7205559433|5914.4672843814|5834.5747604238|5720.3052893598|5685.5497399504|5685.5497399504|5576.0675801856|5576.0675801856|5522.6306446507|5379.5933884577|5379.5933884577|5376.2148760641|5327.905417849|5309.1726864989|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233||5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5187.2637845233|5019.1819828037|4949.3688697819|4891.8862517633|4891.8862517633|4891.8862517633|4891.8862517633|4685.2669774855|4685.2669774855|4675.1299749839|4457.7555277599|4250.3950308444|4054.7722564937|||4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|4012.7755524805|||4012.7755524805|3936.2506138672|||-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4442.9221961682|-4544.0150569978|-4544.0150569978|-4694.961174442||-4802.34574938|-4935.3841659778|-5080.6490733087|-5278.998970343|-5434.4433003811|-5582.0481115345|-5927.1090128161|-6204.4000158224|-6204.4000158224|-6396.7222398027|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5165.7384384134|5103.9315982371|4971.3128869301|4908.292096589|4679.3245517656|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4443.1765104803|4443.1765104803|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5159.1944120225|-5258.1604578028|-5421.9005086698|-5560.8894540775|-5640.5993934195|-5757.6659926883|-5775.351102987|-5792.8840777618|-5792.8840777618|-5823.7045308464|-5922.3383676071|-6053.8759640079|-6259.5288488977|-6330.4209432196|-6608.1343813551|-6693.7604237279|-6713.7338041422|-6770.9820046024|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6820.784396011|-6820.784396011|-6820.784396011|-6820.784396011|-6902.8715511233|-6988.1500631152|-6988.1500631152|-7213.9445145725||-7466.9939050805|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|||-7483.1412201032|-7524.9027408681|-7524.9027408681|||-7721.0033837878|||-7721.0033837878|-7841.7259819864|-7998.4177577627|-8191.4641752919||||-8511.7379725465|-8563.8755250517|-8660.1394722797|-8699.0438580885|-8776.2153978761|-8862.4059976402|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9091.8321769021|-9133.3854035829|-9133.3854035829|-9215.0948928699|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||4821.9395865802|4810.2511475723|4810.2511475723|4810.2511475723|4728.3901639692|4629.100182188|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5109.2872317633|-5154.652479737|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5174.2019981459|-5271.6688868288|-5288.7393664553|-5288.7393664553|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5516.5715751736|-5526.5795279706|-5641.0883644118|-5671.1537382354|-5696.7263758171|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348||-5702.6741660348|-5702.6741660348|-5702.6741660348|-5702.6741660348|-6041.3046289275|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|||5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|5490.1882632544|||5490.1882632544|5490.1882632544|||5490.1882632544|5354.9869591715|5170.6521768573|5102.3357520636|5084.3175022929|5002.0750025477|4767.7962994416|4767.7962994416|4703.1069993796|-5382.7661188209|-5382.7661188209|-5382.7661188209|-5453.4067986899|-5561.2853318777|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|5007.6454946271|-5518.9437637094||-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5560.1041818994|-5612.8822796974|-5612.8822796974|-5612.8822796974|-5673.7188638239|-5673.7188638239|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5766.4159260891|-5986.2954734324|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-6073.3762767899|-6129.9180853221|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6279.0991929324|-6334.2213254804|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6555.7148142278|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5587.2863051641|5549.9275372397|5549.9275372397||5229.9750413774|5176.9167126416|5124.6852362684|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|||4991.865527896|4991.865527896|4991.865527896|||4991.865527896|||4991.865527896|4991.865527896|4991.865527896|4991.865527896||||4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4919.23947544|4742.0438616|4645.1714340741|4645.1714340741|4625.9127045268|4623.8961355384|4623.8961355384|4623.8961355384|4623.8961355384|4542.3285623931|4542.3285623931
08698|942758|/equities/energix|TA125||1220.6515194827|1220.6515194827|1220.6515194827|1218.6561968922|1218.6561968922|1197.5068854358|1156.4520949287|1128.6134388096|1106.8482653441|-1245.0531697241|-1245.0531697241|-1245.0531697241|-1245.0531697241|-1256.6701885823|-1284.5779873136|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1179.9143630729|1155.1826256366|1151.6407759075|1151.6407759075|1151.6407759075|1104.4341954528|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543||1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1095.7051415543|1094.7834906159|1058.2594340176|1028.5678107238|1028.5678107238|1028.5678107238|1019.5753452486|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|-1113.3066062696|||-1113.3066062696|-1113.3066062696|-1113.3066062696|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|||-1124.7234968448|-1124.7234968448|||-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448||-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1124.7234968448|-1131.5872037968|-1143.5191207551|-1181.3816305618|-1181.3816305618|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1228.9841122322|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1105.1616135007|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1207.7623387435|-1210.0464180295|-1210.0464180295|-1210.0464180295|-1227.9379942531|-1227.9379942531|-1227.9379942531|-1227.9379942531|-1241.4311047257|-1257.4234496952|-1276.6927218836|-1285.9660108142|-1285.9660108142|-1285.9660108142|-1290.8511231269|-1305.8285470703|-1305.8285470703|-1323.1983856336|-1346.2204284818|-1349.1893649798|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1375.8288682457|-1375.8288682457|-1375.8288682457|-1375.8288682457||-1398.2542980507|-1463.37577816|-1463.37577816|-1463.37577816|-1463.37577816|-1480.7508646222|-1491.9565769132|-1491.9565769132|-1491.9565769132|-1491.9565769132|||-1491.9565769132|-1491.9565769132|-1491.9565769132|||-1525.1921494008|||-1525.1921494008|-1525.1921494008|-1527.5767276553|-1527.5767276553||||1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1389.6865056085|1389.6865056085|1389.6865056085|1389.6865056085|1379.9850062317|1347.8166735907|1346.1851928786|1336.3724365318|1328.9138183686|1283.1820204096|1279.0123736757|1279.0123736757|1279.0123736757|1271.9825701142|1271.9825701142
08699|102939|/equities/enlight-ene|TA125||6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6649.8711566418|6445.0235073798|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6886.4617025956|-6982.7907806617|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-6992.4177851572|-7044.6308723969|-7182.4231915521|-7244.6924350579|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6697.4868309646|6550.7075899606|6457.4260493287|6457.4260493287|6457.4260493287|6376.7511659208|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171|6366.3363322171||6366.3363322171|6366.3363322171|6366.3363322171|6334.3317314363|6334.3317314363|6334.3317314363|6280.7574793737|6104.0638659708|6077.2516863837|6077.2516863837|5767.1721328817|5767.1721328817|5767.1721328817|5767.1721328817|5737.5245920907|-6204.533644907|-6204.533644907|-6204.533644907|-6204.533644907|-6204.533644907|||-6204.533644907|-6204.533644907|-6204.533644907|-6351.2040498967|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|||-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989|-6367.1213793989||-6367.1213793989|-6367.1213793989|-6430.6904215543|-6542.1356948619|-6542.1356948619|-6542.1356948619|-6596.872994291|-6806.30332699|-6867.9481410999|-7043.6646012222|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7153.5644807649|-7230.4605341832|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6892.4691331428|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7484.3516081843|-7636.1684535382|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7749.891450662|-7785.7127229578|-7891.736358842|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7919.8302596125|-7919.8302596125|-7919.8302596125|-7919.8302596125||-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-8039.1173029791|-8184.3856128509|-8184.3856128509|-8184.3856128509|-8184.3856128509|||-8184.3856128509|-8184.3856128509|-8250.1506809455|||-8257.2789224974|||-8257.2789224974|-8257.2789224974|-8257.2789224974|7578.551019372||||7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7400.420087444|7400.420087444|7400.420087444|7400.420087444|7278.0778749377|7150.477194702|7150.477194702|7150.477194702|7146.1968830022|7061.3969484272
08700|11004|/equities/equital|TA125||-11454.289028265|-11454.289028265|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|10159.40336237|9918.225958189|9665.2172323321|9665.2172323321|9291.9080359245|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10726.520421887|-10932.689357653|9678.0829352308|9678.0829352308|9678.0829352308||9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9678.0829352308|9485.0921502565|9244.8109057016|9244.8109057016|9244.8109057016|9215.3454507795|8993.1616119773|8814.1240133081|8680.1933481201|8516.8259423557|8172.0288248396|8171.0265953995|||8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|||8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|8171.0265953995|7990.1962171105|7789.9957967894|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696||-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9423.4009565696|-9626.7788406329|-10069.75426737|-10192.504741522|-10599.949712802|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9110.9351836139|9110.9351836139|9110.9351836139|-10390.050502587|-10390.050502587|-10390.050502587|-10557.722780653|-11156.580867392|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10970.727695679|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11200.385557825|-11297.872842027|-11306.949157182|-11306.949157182|-11306.949157182|-11306.949157182|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10239.024524822|10239.024524822|10239.024524822|10239.024524822|10239.024524822|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504||-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|||-11496.401722504|-11496.401722504|-11770.446358338|-12026.051509264||||-12393.946121405|-12519.940134894|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12995.720888856|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11137.440990142|11137.440990142
08701|1072172|/equities/fattal-1998|TA125||35152.291083094|35152.291083094|35152.291083094|35119.767870104|34918.630966783|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34888.594022371|34338.407438095|34338.407438095|34338.407438095|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705||32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32777.952284705|32326.38859356|32326.38859356|32326.38859356|31462.653992844|30767.948880938|30083.832089931|29450.368988812|29394.961714583|29394.961714583|29111.092671177|||29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|29111.092671177|||29111.092671177|29111.092671177|||29111.092671177|29111.092671177|29111.092671177|28667.325190196|28142.00640765|28142.00640765|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33740.773006505|-33746.414451672|-34030.725425503|-34030.725425503|-34030.725425503|-34030.725425503|-34121.860602593|-34121.860602593|-34121.860602593||-34121.860602593|-34121.860602593|-34121.860602593|-34465.734708633|-34465.734708633|-34465.734708633|-34991.927454036|-36201.824017329|-36201.824017329|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|31766.759294925|30925.149924451|30925.149924451|30925.149924451|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30395.815292455|29778.99902943|29778.99902943|29778.99902943|29507.221143811|28875.801270902|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33252.31393363|-33252.31393363|-33252.31393363|-33515.017202012|-33515.017202012|-33833.908002236|-34867.355558316|-34867.355558316|-35376.506175906|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-36289.577601508|-37192.30844612|-38180.342717911|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33401.227578471|33401.227578471|32973.182195643|32973.182195643|32425.202439603|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553||32348.620109553|32348.620109553|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|||-35091.559158906|-35091.559158906|-35091.559158906|||-36931.732398785|||-37293.03599865|-37752.262220722|-38749.735800802|-39100.262000891||||-40576.957778768|-40961.064198631|-41480.264442754|-41480.264442754|-41845.849380838|-42472.838741776|-42472.838741776|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38346.288259197|38346.288259197|38346.288259197|38346.288259197|37469.209176885|36916.919309857
08702|1152802|/equities/fibi-holdings-ltd|TA125||15316.379858221|15316.379858221|15316.379858221|15316.379858221|15217.088731357|15100.654145952|14590.17127328|14494.594164544|14494.594164544|14482.882405049|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14130.607874353|14119.330709078|14119.330709078|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657||13984.470378657|13984.470378657|13984.470378657|13984.470378657|13984.470378657|13791.078198508|13375.590368528|13375.590368528|13311.099220405|13311.099220405|13081.831611652|13081.831611652|13081.831611652|13081.831611652|12916.479568502|12896.088409447|12596.764899385|12574.183221539|12358.536912821|-13631.511437625|||-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|-13631.511437625|||-13889.457152917|12650.952337007|||12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|12650.952337007|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14125.94417169|-14172.715746322|-14374.128607024|-14407.557431363|-14407.557431363|-14407.557431363||-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14407.557431363|-14613.397145958|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15372.878036286|-15610.975595873|-15749.417328748|-15783.84855401|-15783.84855401|-15862.0539489|-15977.837721|-16034.264134445|-16145.293482716|-16176.992758574|-16267.769731748|-16321.258928085|-16321.258928085|-16556.954364538|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955||15490.022953283|15467.377164998|15467.377164998|15467.377164998|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|||-16694.044192026|-16694.044192026|-16694.044192026|||-16725.239743242|||-16725.239743242|-17169.155270269|-17487.950300299|-17677.167000332||||16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16390.487503151|16280.711024465|16280.711024465|16280.711024465|16280.711024465|16113.567804961|15939.51978329|15714.466425877|15687.740473197|15540.822747997|15231.469719996|15142.188577774|15140.765086415|15123.072318239|14840.991212237|14840.991212237
08703|10909|/equities/fibi-5|TA125||-16517.868064136|-16517.868064136|15149.569181245|15149.569181245|15149.569181245|14880.07686805|14388.418742278|14306.813262071|14306.813262071|14172.57029119|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545||14008.361561545|14008.361561545|14008.361561545|14008.361561545|14008.361561545|13648.179512828|13154.088347587|13023.987052874|12996.096725416|12994.551917128|12925.513514904|12925.513514904|12925.513514904|12925.513514904|12800.570572115|12616.745080128|12410.272311253|12364.191456948|12228.546063276|-13147.49559843|||-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|-13147.49559843|||-13364.192096827|-13364.192096827|||-13609.102329808|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12534.288736082|12102.08485936|12102.08485936|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13591.301784349|-13677.00198261|-13677.779980677|-13937.533311864|-14137.259235404|-14191.073522334|-14191.073522334||-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14191.073522334|-14231.748358148|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14461.841266576|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-15009.638577562|-15063.15305564|-15063.15305564|-15063.15305564|-15172.392284045|-15290.435871161|-15549.373190179|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15862.961481067|-16032.179423408|14844.43922663|14844.43922663|14844.43922663|14844.43922663|14607.154696256|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987||14595.808183987|14595.808183987|14460.342426652|14405.380474058|14269.867193397|14083.185770441|-15112.226856496|-15112.226856496|-15112.226856496|-15112.226856496|||-15112.226856496|-15112.226856496|-15112.226856496|||-15146.885008019|||-15146.885008019|-15323.761120021|-15840.260642002|-15840.260642002||||15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|14899.664180053|14841.849088948|14727.610098831|14611.788998701|14586.238376316|14586.238376316|14586.238376316|14586.238376316|14440.664662118|14440.664662118|14396.376126072|14396.376126072|14334.862362302|14137.069291447|14115.076990496|13998.181469748|13998.181469748|13604.090521943|13505.100579936
08704|11007|/equities/formula-sys|TA125||-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|-28331.218727017|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|26074.894358057|25854.327064508|25164.807849453|24888.119832726|24487.910925251|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772||24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|24257.056826772|23967.28536308|23320.872625644|22859.057099649|22859.057099649|22859.057099649|22486.730110721|22084.849699827|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|||-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-24905.81377614|-25251.459751267|-25478.7774707|-25478.7774707|||-25720.0925524|-25720.0925524|||-25720.0925524|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26147.122835674|-26426.803150749|-26763.114611943|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961||-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-26898.742014961|-27384.713349957|-27917.732530811|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25152.126185887|24468.43585139|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-28049.456401402|-28273.032594324|-28273.032594324|-28418.925104804|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29366.203237407|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-30076.617956088|-30173.464395653|-30439.492278706|-30439.492278706||-30439.492278706|-30439.492278706|-30439.492278706|-30592.769198562|-30683.076887291|-30905.640985879|-30982.891896356|-30982.891896356|-30982.891896356|-30982.891896356|||-30982.891896356|-31044.772216898|-31044.772216898|||-31044.772216898|||-31044.772216898|-31044.772216898|-31869.191352108|-32350.212613454||||-33086.347348282|-33369.83038698|-33955.9226522|-33981.580724667|-34202.311916296|-34312.568795885|-34644.520884316|-34944.431312782|-34944.431312782|-34944.431312782|-34944.431312782|-35089.368125313|-35369.297917015|-35557.553241128|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873
08705|11854|/equities/fox|TA125||29997.069792717|29997.069792717|29997.069792717|29997.069792717|29871.188658574|29844.098509527|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29380.422889281|29027.692099202|28613.200122471|28613.200122471|27344.666802746|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31060.548248911|-31720.331883723|-31720.331883723|-31720.331883723|-31720.331883723||-31864.236893485|-31864.236893485|-32269.152103872|-32739.057893191|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407||-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-32978.807888407|-33769.701096799|-33769.701096799|-34764.667885332|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34875.366792553|-35360.880373872|-35360.880373872|-35360.880373872|-35971.533748747|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-37391.854034643|-38094.83781627|-38143.708684745|-38686.898538605|-39102.109487339|-39550.993731655|-39550.993731655|-39550.993731655|-39550.993731655|-40377.215257395|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-42353.178928394|-42353.178928394|-43083.532142659|-44635.035714066|-45685.039682296|-46128.839271511|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609||40280.662516609|40280.662516609|39807.402796232|38887.669773592|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|||-44653.664525859|-44653.664525859|-46104.071695399|-46937.857439333||||-48344.841599259|-49389.268443621|-50957.768784116|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44608.709074279|44608.709074279|43538.565638087|43448.406264541|41553.784738379|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1174.2493974539|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1147.7403373578|1134.8225970643|1133.1917745158|1113.06252784|1113.06252784|1113.06252784|1113.06252784|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145||1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1111.9381459145|1073.5423843495|1041.7851637167|1041.7851637167|1041.7851637167|-1231.550529881|-1231.550529881|||-1231.550529881|-1257.9450332011|-1296.8833702235|-1342.8704113594|-1371.1893459549|-1378.377051061|-1406.58561229|-1408.3729025445|||-1420.3739537586|-1420.3739537586|||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339||-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1424.8815120339|-1469.0389037456|-1469.0389037456|-1496.2098930507|-1496.6418432724|-1496.6418432724|-1521.8242703027|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1199.2788214972|1182.3653572191|1126.4059524656|1097.9085832909|1097.9085832909|1033.8984258788|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1364.962913778|-1404.1208812074|-1404.1208812074|-1474.7454235638|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1117.3676381475|1079.6307090527|1040.5702456142|1040.5702456142|1040.5702456142|1027.9113840157|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|991.3793520918|991.3793520918|991.3793520918|991.3793520918|991.3793520918|923.58816899089|-1354.7353677879|-1372.8677380098|-1372.8677380098|-1375.1863755664|-1433.8737506293|-1500.3597229215|-1513.4099572039|-1513.4099572039|-1513.4099572039||-1513.4099572039|-1615.5110635599|-1653.1832147598|-1653.1832147598|-1653.1832147598|-1733.5924608442|-1813.0230282961|-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|||-1813.0230282961|-1874.1366981067|-1964.8741090075|-1996.6378988972||||-2073.7087765524|-2113.3986406138|-2150.7822723627|-2150.7822723627|-2192.258080403|-2226.1200893367|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2278.4022379963|-2336.8913755515|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2081.268560658|1908.5206229534|-2197.8116553066
08708|1167677|/equities/gencell|TA125||-183.98636299716|-184.85151138954|-194.30169085057|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|163.65256473168|-194.7200919977|-194.7200919977|-194.7200919977|-194.7200919977|-196.08343589208|-196.6649357202|-198.94437539604|-200.49374450607|-202.79860500674|-206.63179317427|-207.59088300016|-210.27320197718|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652|-212.78325271652||-213.50916120791|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|182.97385067485|-200.8695806864|-200.8695806864|-200.8695806864|||-200.8695806864|-200.8695806864|-200.8695806864|-205.17731628187|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|||-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-207.40747653311|-209.45275594201|-211.34078864523|-211.34078864523|-211.34078864523|-211.34078864523|-211.38976583954|-212.9830762068|-213.02088068558|-213.02088068558|-213.02088068558|-214.61209507599|-220.73566119555|-226.87295688394||-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-228.94063575054|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-233.68243449501|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|186.39145535251|183.13698140805|183.13698140805|173.56330979339|169.22868840347|169.22868840347|169.22868840347|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.96676277575|-216.56306992038|-220.07562849769|-222.52178172078|-222.52178172078|-222.52178172078|-222.52178172078|-224.3812051816|-224.3812051816|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|185.25894534207|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-232.6528449231|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-242.6002413436|-248.74433077249|-248.74433077249|-248.74433077249|-248.74433077249|-263.27148202694||-283.26831132876|-301.29812369862|-308.79791064305|-319.22088485347|-319.22088485347|-322.22876162647|-329.70613318573|-329.70613318573|-329.70613318573|-329.70613318573|||-329.70613318573|-336.87903076952|-338.21559754285|||-354.38400269518|||-354.77222961861|-354.77222961861|-369.76913011823|-378.99903889004||||-391.98782709245|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|295.5229064727|288.5476752149|283.56407746859|281.89342212222|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-356.37646784407|-367.80719157967|-380.81910039885|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-389.94538901173|-392.57266598635|-393.27943437325
08709|1129335|/equities/generation-capital|TA125||-78.668358886498|-79.564843376762|-83.538718338683|-84.981814946697|-84.981814946697|-84.981814946697|-84.981814946697|-85.313126023131|-85.360138854653|-85.360138854653|-85.360138854653|-85.360138854653|-85.377932823665|-85.63152646985|-85.63152646985|-85.63152646985|-85.63152646985|-85.63152646985|-87.673919995254|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|78.545968126004|77.701078493005|74.945639379163|72.922937560236|69.353264040588|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026|-79.589791047026||-79.589791047026|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|68.17349591532|66.91499334219|63.327775805559|61.644679666173|61.644679666173|61.644679666173|58.499644836465|-68.565369641285|-68.565369641285|-68.565369641285|-68.800221557597|-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|||-68.800221557597|-68.800221557597|-73.489133961973|-74.232372425196|-75.558190820612|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.228442717635|-77.599098931729|-77.599098931729|-77.599098931729|-78.465662597483|-83.200737660533|-85.178599774182||-85.742887535956|-86.8365394178|-88.115277588036|-88.115277588036|-88.115277588036|-90.728087226181|-94.381212013329|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-100.32608027529|-100.40587246892|-100.40587246892|-100.40587246892|-100.68429833515|-104.75477855584|-107.75530738722|-110.14478556194|-112.23865325228|-114.19850208777|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-115.00532751822|-119.92258825063|-122.26515870616|-122.26515870616|-122.26515870616|-122.26515870616|-123.56128677312|-124.34587419236|-124.86208447046|-125.30231378947|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.47806992376|-127.89230330614|115.81327025207|115.81327025207|115.81327025207|115.81327025207|113.49807958373|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-123.42832102775|-124.65924448437||-125.78249649942|-126.19628996834|-126.19628996834|-126.70698648013|-126.92652753593|-126.92652753593|-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674||||-128.29515253674|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-132.8247698758|-132.8247698758|-136.22196652867|-137.45774033309|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|127.26250233413|126.96076985153|126.96076985153|126.96076985153|125.13975207841|122.66083174321|121.51203611795|121.23464094207|121.23464094207|121.23464094207
08710|10913|/equities/gilat-satellite|TA125||-2453.1683739789|-2502.1315266432|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2286.0182022556|2234.6459287106|2234.6459287106|2200.7176985673|2175.9085539637|2147.8871036588|2147.8871036588|2136.3190040654|2075.8544489615|2062.1716099573|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|2002.8166154987|1983.4073505541|1977.1192783935|1934.1325315483|1915.9805906092|1912.6539256352|1912.6539256352|1912.6539256352|1912.6539256352|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899|1895.0112819899||1895.0112819899|1895.0112819899|1895.0112819899|1868.8458688777|1846.4398543085|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1828.5108772575|1765.4565302861|1734.4517003179|1674.1092937267|-1866.6617370171|-1866.6617370171|-1866.6617370171|-1866.6617370171|-1866.6617370171|||-1887.4651074285|-1887.4651074285|-1918.7945638094|-1920.1050708993|-1945.5056343326|-1946.7840381473|-1950.7600423859|-1974.1778248733|||-2029.151635646|-2029.151635646|||-2032.453643722|-2032.453643722|-2032.453643722|-2032.453643722|-2050.5596041355|-2106.2328934839|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359||1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1907.7184863359|1888.2400361261|1888.2400361261|1888.2400361261|1856.3222623624|1841.4136248471|1831.6464504285|1831.6464504285|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1810.3946198825|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2075.3113612815|-2172.0126236462|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2005.2477959325|1983.4419954806|1939.435550534|1902.9839450377|1881.482161153|1870.2579568367|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-2032.7011016224|-2073.8345573583|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2136.9470310391|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091||1964.0542496767|1953.8936107519|1869.2706786132|1854.4674206814|1803.4638007571|-1975.9117959436|-1975.9117959436|-1975.9117959436|-1990.0022172144|-1990.0022172144|||-2030.7802413493|-2033.6516008139|-2033.6516008139|||-2033.6516008139|||-2033.6516008139|-2033.6516008139|-2033.6516008139|-2033.6516008139||||-2080.5017786821|-2102.9464207578|-2116.8849119532|-2142.3721243924|-2178.9134715471|-2223.2927461635|-2231.3252735149|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2269.4952759234|-2322.8836399149|-2354.5929332388|-2356.0653496776|-2356.0653496776|-2361.9614996417|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2174.9947909884|2174.9947909884|2169.5794848128|2169.5794848128
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35634.659519655|35569.621688505|35322.357431672|35290.626458855|35290.626458855|35235.696065394|35149.662294882|35059.069216536|35003.965796151|34936.62866239|34829.587402656|34810.652669617|34721.836299575|34650.373666194|34475.41518466|34419.905760733|34387.117511926|34347.908346585|34034.342607316|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33472.651409231|33252.779517569|33252.779517569|32878.088352854|32824.542614282|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|||32739.720191123|32739.720191123|32739.720191123|||32739.720191123|||32739.720191123|32739.720191123|32739.720191123|32739.720191123||||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32085.800212359|32049.778013732|32048.64223748|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31198.107332453|31029.00814717|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568
08712|10920|/equities/harel-ins---inv|TA125||-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3085.7269945247|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3135.6158064682|-3163.7397849646|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3164.5659555823|-3211.2955062025|-3223.2043286451|-3223.2043286451|-3258.9492540501|-3275.3880600557|-3401.5422889508|3167.9999492873||3167.9999492873|3167.9999492873|3167.9999492873|3167.9999492873|3167.9999492873|3150.3353898603|3150.3353898603|3150.3353898603|3150.3353898603|3131.5948776226|3098.8990090844|3098.8990090844|3098.8990090844|3088.1655656494|3071.017295166|3010.1303279622|2989.2843555089|2989.2843555089|2985.2048394543|-3271.6610728149|||-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|-3271.6610728149|||-3287.5198429813|-3287.5198429813|||-3327.6887144237|-3339.9319049152|-3379.7307468089|-3379.7307468089|-3414.8119408988|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3429.3973451401|-3470.7127717779|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|3043.9841965521|-3356.073515839||-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3356.073515839|-3380.4705731544|-3484.4673035049|-3485.2414483388|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3106.7867991282|3106.7867991282|3088.0408879203|3073.9343199114|3016.9825776793|2975.3695307548|2973.4629336303|2973.4629336303|2973.4629336303|2973.4629336303|2904.2868661161|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3357.7730046584|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3419.782638446|-3456.4590376488|-3456.4590376488|-3456.4590376488|-3485.2878196098|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3222.2275942573|3107.9195491748|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904||-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3549.1743035449|-3637.0825594943||||-3731.4806216603|-3775.2006907337|-3856.1181367082|-3856.1181367082|-3892.5201518981|-3952.3486704353|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3586.6826865084|3510.5918738982
08713|11016|/equities/hilan-tec|TA125||17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|17116.488769076|16781.098632306|16590.109591451|16030.121768279|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189||16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|16024.756245189|15717.600302702|15717.600302702|15402.333669669|15270.926299633|15148.251444036|14959.168271151|14588.787989076|14588.787989076|14528.09776564|14458.441961822|-16287.92602665|||-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|||-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16287.92602665|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965||-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16418.305125965|-16589.783473295|-16756.426081439|-17083.303804245|-17083.303804245|-17142.618387168|-17142.618387168|-17142.618387168|-17466.798207964|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15748.32234146|15748.32234146|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17407.809419325|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-18286.81179894|-18788.6797766|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19475.916719383|-19475.916719383|-19593.79635487|-19791.826275543||-19791.826275543|-19791.826275543|-19805.362528381|-20094.847253756|-20152.052504174|-20315.613893526|-20394.053741005|-20394.053741005|-20394.053741005|-20394.053741005|||-20394.053741005|-20399.81943334|-20399.81943334|||-20499.958070425|||-20499.958070425|-20499.958070425|-20920.342910061|19327.10053222||||19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19323.4450358|19192.064526445|19192.064526445|19192.064526445|19192.064526445|18773.960584939|18740.993880413|18740.993880413|18740.993880413|18740.993880413|18690.548756014
08714|10923|/equities/icl|TA125/EAFAVALUE||2194.2261446821|2194.2261446821|2194.2261446821|2165.5846052023|2160.4828946693|2113.9809940769|2030.0344378633|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2220.1455725071|-2227.3245164707|-2227.3245164707|-2227.3245164707|-2269.6939071896|-2367.6043413218|-2393.615934802|-2412.4995825276||-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2412.4995825276|-2418.8884250306|||-2430.2881790501|-2430.2881790501|-2487.0979767224|-2526.1549749278|-2526.1549749278|-2526.1549749278|-2526.7894031932|-2526.7894031932|||-2526.7894031932|-2548.8215591035|||-2643.8572878928|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2664.4875866152|-2684.8750962391|-2721.1389958213|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2763.2059073636|-2773.5460589405|-2773.5460589405||-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2773.5460589405|-2778.3289543784|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2557.5693392611|2557.5693392611|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2847.9948045065|-2982.1608938961|-3035.7788813532|-3035.7788813532|-3066.4209792813|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3129.7669075675|-3144.2410084084|-3160.5455648982|-3218.2172943313|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149||2908.54060149|2904.9895572111|2899.0820868939|2899.0820868939|2899.0820868939|2899.0820868939|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519||||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3314.1992807244|-3317.4436452493|-3349.104050277|-3392.7168042209|-3392.7168042209|-3392.7168042209|-3470.6297824676|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3560.1128342015|3258.156994813|3258.156994813|3231.6938207568|3231.6938207568|3101.270911952|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806
08715|102941|/equities/i.d.i-insur|TA125||-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8570.0942582861|-8572.9936203178|-8755.2151336865|-8865.3501485405|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8895.2935627619|-8923.4928475132|-8967.2698305702|-9066.9109228558|-9083.4565809509|-9171.4517566121|-9250.1130629024|-9261.2260035832|-9261.2260035832|-9344.9733373146||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|||-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|-9420.3157782308|8439.6591395374|8439.6591395374|8439.6591395374||8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8195.2879328193|7903.3754809104|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|8085.3925933738|8085.3925933738|8085.3925933738|8085.3925933738|8043.3846873553|8043.3846873553|8043.3846873553|8043.3846873553|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|7822.8180383596|7615.2978203995|7251.9420226662|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8253.3321083282|-8253.3321083282|-8287.2023425869|-8431.6137139854|-8482.7374599838|-8507.2931604738|-8507.2931604738|-8543.2701783042|-8746.0779758936|-8769.5719833931|-8769.5719833931|-8769.5719833931|-8908.6910926591|-9022.1012140656|-9158.3346822951|-9234.094091439|-9419.3267682656|-9439.8663805748|-9439.8663805748|-9566.9070895276|-9787.618988364|-10005.512327944|-10005.512327944|-10005.512327944|-10005.512327944|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10094.80121593||-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10433.673157378|-10492.280475443|-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|||-10492.280475443|-10492.280475443|9621.4113446736|9621.4113446736||||9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9504.1885374813|9504.1885374813|9467.9872638682|9343.8747376313|9116.1835659675|9116.1835659675|9116.1835659675|9116.1835659675|8811.8150732973|8673.3496751757
08716|11019|/equities/i.e.s.-ord1|TA125||-28990.323104914|-29346.470116571|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29740.79684588|-29893.001906687|-29893.001906687|-29893.001906687|-29893.001906687|-29893.001906687|-30242.779896319|-30995.866551466|-31109.62361144|-31109.62361144|-31109.62361144|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26664.318135464|26035.084117857|26035.084117857|25207.315686508|24643.68409612|24211.742359938|24211.742359938|24211.742359938|24211.742359938|24211.742359938|24141.084285828||24141.084285828|24141.084285828|24141.084285828|24141.084285828|23958.128747936|23958.128747936|23803.16700677|23803.16700677|23803.16700677|23376.296674189|22873.662971321|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22871.243150832|22800.825723147|22617.596780888|22617.596780888|||22617.596780888|22617.596780888|22617.596780888|22558.996423209|22536.107136899|22119.970616656|22119.970616656|22119.970616656|||22119.970616656|22119.970616656|||22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|22119.970616656|21504.411796285|21185.878760846|21185.878760846|20911.531956495|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|20040.934066721|-23359.955290275||-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23359.955290275|-23421.54974108|-23421.54974108|-23747.277490089|-23893.641655655|-24023.490728505|-25190.545253895|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25545.6351296|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26115.348722423|-26115.348722423|-26115.348722423|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23272.173276963|23131.859196625|22693.176885139|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26396.240646803|-26396.240646803|-27107.489607559|-28013.321786176||-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|||-28499.781184792|-28499.781184792|-28499.781184792|||-29055.867983102|||-29525.964425669|-29603.849361855|-29999.277068727|-31311.418965252||||28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|27946.413335646|27946.413335646|27863.164611909|27863.164611909
08717|942782|/equities/inrom-constrctn|TA125||-1384.1476960085|-1384.1476960085|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|-1409.9406912656|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434||1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1261.7792259434|1236.8658066038|1234.0731184487|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1231.6221546673|1192.8579496303|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|||1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1171.0351002262|1167.8723335847|1166.6359262052|1152.5399180058|1100.0184172911|1100.0184172911|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768|1097.5552652768||1096.1169614186|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1284.4814722262|-1346.4794135847|-1360.8104595385|-1422.2338439317|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1301.466363708|1276.4626263422|1262.2918070469|1259.0464522743|1250.0516136381|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1241.10733775|1241.10733775|1241.10733775|1184.4525975|-1383.5526694444|-1423.1140771605|-1460.7934190672|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977||1327.2008618977|1327.2008618977|1303.7231798863|1293.5257554292|1284.4175060324|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1503.3792255816|||-1503.3792255816|-1507.2546950907|-1520.060772323|-1539.6786359145||||-1554.5318176827|-1575.2020196475|-1590.1876785771|-1590.1876785771|-1593.375198419|-1595.1391093545|-1608.5990103939|-1636.6655671043|-1650.5728523381|-1660.2954078712|-1660.2954078712|-1660.2954078712|-1662.1856887299|-1662.1856887299|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1680.2084557261|-1680.2084557261|-1680.2084557261|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205
08718|1128859|/equities/isracard-ltd|TA125||-1553.9284871271|-1553.9284871271|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1515.6363801682|1506.8737557424|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1506.0755192725|1503.306132525|1497.8957028055|1496.8425278539|1496.8425278539|1496.8425278539|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476||1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.4791550476|1496.3693272192|1496.3693272192|1488.1881413547|1476.3757126163|1474.8619029071|1472.6798921189|1470.5887690211|1460.3764100234|1454.6005062017|1454.6005062017|1438.5561180019|1421.117908891|1415.7976765456|1411.3001509962|||1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1411.3001509962|1407.094042061|1407.094042061|1407.094042061|||1407.094042061|1402.3822689566|||1394.5914099518|1382.2682332798|1375.242481422|1364.04720158|1361.6817303456|1361.6817303456|1343.0352559396|1333.7613954884|1333.3459949872|1311.4955499857|1302.4950555397|1299.9389505997|1250.432167333|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104||1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1241.7635323378|1234.9488053553|1234.9488053553|1194.436796735|1194.436796735|1167.5964408167|1164.4960453518|1154.1622726132|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1250.4533304484|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1140.553417898|1140.553417898|1133.6149087755|1128.0430972537|1128.0430972537|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1124.1095411135|-1124.1095411135|-1133.1772679039|-1136.3501617337|-1136.3501617337|-1136.3501617337|-1140.4076070787|-1140.4076070787|-1143.1195634208|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1023.8505474877|1020.6015740572|1020.6015740572|1020.6015740572|972.61286006356|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1094.5961492059|1000.3729700914|1000.3729700914|1000.3729700914|1000.3729700914|998.53453097701|998.53453097701|994.06272448558|994.06272448558|994.06272448558|994.06272448558|994.06272448558||994.06272448558|994.06272448558|976.9030272062|964.33669689577|962.25267063892|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1044.8692357818|-1052.6880668843||||-1073.0978520936|-1078.164280104|-1082.6825334489|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1132.902359049|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1019.4286149457|1012.5317943841|-1090.5586867169|-1090.5586867169|-1090.5586867169
08719|11058|/equities/israel-canada|TA125||-1070.4725882814|-1096.0639808758|922.16981661752|922.16981661752|922.16981661752|922.16981661752|871.85535179724|852.52815645657|846.39795704376|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|819.36215849097|814.93573708198|790.08415841683|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|777.34548430133|770.89212210221|770.89212210221|770.89212210221|764.31371079604|764.31371079604|723.92636703032|718.90708058165|700.81899402193|697.45997097814|-810.37667619639|-810.37667619639|-810.37667619639|-810.37667619639|-831.16854606131|-840.94282420983|713.01307813622|713.01307813622||713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|713.01307813622|705.93119792913|690.94022602477|690.15250616528|690.15250616528|690.15250616528|690.15250616528|667.24722364718|629.22470514834|-739.9743928846|-739.9743928846|-739.9743928846|-739.9743928846|||-739.9743928846|-745.77709981427|-752.62454585483|-775.07725418332|-778.90252567135|-790.2083930528|-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|||-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-793.39970825006|-801.68911479199|-801.68911479199|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336||-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-841.49776910336|-887.28304782364|-887.28304782364|-907.87005313738|-954.89451772751|-967.53832861651|-976.8981307002|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-1012.2845276763|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|811.33096564597|811.33096564597|802.5455112809|758.4339061704|740.7893913134|740.7893913134|711.8659930609|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-873.32590975754|-902.88433535886|-926.10482791609|-946.22758657344|-980.76802032238|-980.76802032238|-991.11445753051|-1005.4493796237|-1020.3715505477|-1026.3350344627|-1037.8333777287|-1044.0648370163|-1076.1943148922|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1186.0819979948|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1148.7970289914|-1183.4522788489|-1200.3687627893|-1200.3687627893||-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1243.9652919881|-1298.2392133201|-1312.5991259112|-1318.9165485013|-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1318.9165485013|||-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1368.9072761126|-1402.8414179029||||-1441.4904643365|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1468.4112174945|-1468.4112174945|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1337.324637424|1309.3607082488
08720|10925|/equities/israel-corp|TA125||100733.8791141|100733.8791141|100733.8791141|100733.8791141|100733.8791141|97819.310126783|93714.233474204|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102211.49571503|-102533.32857226|-106336.95277401|-106336.95277401|-106336.95277401|-107511.61419335|-111441.79354817|-112628.65949796|-113543.51055329||104799.55791298|104799.55791298|104799.55791298|104799.55791298|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|-113401.24115081|||-113401.24115081|-113401.24115081|-114995.8235009|-117549.24833433|-119117.49814926|-120944.44238806|-123022.15820896|-123502.84964069|||-123502.84964069|-124188.72182299|||-128422.46869221|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-128780.07205056|-130037.85783395|-130677.06425995|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393||-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132885.21244393|-132965.23604881|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-134094.44998399|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-136957.22679525|-136957.22679525|-137125.25199472|-137855.4897047|-137855.4897047|-137855.4897047|-138075.54411633|-141483.38235148|-147703.75816831|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-150590.8290213|-153217.58780144|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057||-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|||-155531.77066057|-155531.77066057|-159182.89848955|-159182.89848955||||-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-165732.66498839|-167137.96109821|-170664.40122024|-174022.53939676|-174022.53939676|-174022.53939676|-177635.54496563|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|156583.78377438|155092.53752708|148369.4861412|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391
08721|11020|/equities/land-dev|TA125||2979.1174346916|2979.1174346916|2979.1174346916|2979.1174346916|2954.5749274351|2928.416586039|2824.0739844878|2809.637760542|2751.4864006022|2685.2626673357|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2994.0481064971|-2997.1645627745|-3134.1272919717|-3159.1414355241|-3159.9349283601|-3221.6499204001||-3254.6665782223|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2814.7393093655|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2741.6810151372|2679.0900168191|2546.0494034803|-3056.0351118239|-3056.0351118239|-3056.0351118239|-3056.0351118239|||-3084.7612353599|-3141.4953522962|-3141.4953522962|-3183.4392803291|-3244.932533699|-3332.4805929989|-3420.033992221|-3461.4266580234|||-3503.7485020896|-3503.7485020896|||-3503.7485020896|-3578.5538912107|-3650.559879123|-3752.6220879145|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111||-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3879.8188042111|-3960.7431157901|-4142.7701286557|-4241.5779207286|-4491.4199119206|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4905.5568938136|4191.1633829717|4191.1633829717|4191.1633829717|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4095.4451270157|3986.7168077953|3942.0186753281|3806.6318614757|3664.0354016396|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4413.2868453138|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4561.2694698259|-4607.1413207727|-4607.1413207727|-4637.379245303|-4689.2547170034|-4819.8385744482|-4912.0984160536|-4919.4045487703|-4919.4045487703|-4919.4045487703|-4986.6717208559|-5122.6352453955|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4634.5295306685|4539.0328118539|4260.0364576154|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684||-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-5010.7121297141|-5010.7121297141|-5170.9579219045|-5286.2650082373|||-5286.2650082373|-5286.2650082373|-5286.2650082373|||-5579.2388980415|||-5590.1543311572|-5642.5053471076|-5642.5053471076|-5685.7281634529||||-5985.1979593921|-6012.140547863|-6012.140547863|-6012.140547863|-6045.1006087367|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5324.4464655391|5276.1071839323
08722|1166585|/equities/israel-shipyards|TA125||8772.1246385938|8772.1246385938|8772.1246385938|8622.4718206598|8459.6909118442|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8304.048327761|8264.7203641789|8218.5560051592|8218.5560051592|8133.1733390657|8023.3037100731|7557.9485667478|7367.7761852754|7110.2360312042|7110.2360312042|7033.8178124491|6911.408680499|6819.3985338877|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196|6810.8083560196||6810.8083560196|6810.8083560196|6810.8083560196|6778.787062244|6725.93006916|6683.6221799177|6683.6221799177|6683.6221799177|6541.4690887975|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|||-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7611.752200128|-7722.33577792|-7806.7541535254|-7806.7541535254|||-7806.7541535254|-7809.4490594727|||-7972.9433994141|-8251.4371104601|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569|7380.2428876569||7380.2428876569|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7132.2889467247|7120.487718583|7051.8552081272|7051.8552081272|7029.6168979191|6951.4076643545|6869.8974048384|6817.4971164871|6469.9412405412|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7816.2248569977|-7816.2248569977|-7827.8053966641|-7843.6726629601|-7865.4696255113|-7922.0773616792|-8062.9748463102|-8333.4164959002|-8467.2405510003|-8552.1241370374|-8552.1241370374|-8739.8601522637|-8777.164132049|-8777.164132049|-8777.164132049|-8811.4045911656|-8873.7273235173|-8890.4192483526|-8980.0213870584|-9047.301541176|-9237.0017124178|-9506.1130137976|-9646.406054592|-9646.406054592|-9646.406054592|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.8382599303|-9888.8202888114|8855.433379327|8855.433379327|8855.433379327||8855.433379327|8855.433379327|8855.433379327|8855.433379327|8543.42597703|8148.5288633666|8010.198737074|7863.3874856378|-8693.5829476935|-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8693.5829476935|||-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8886.3143863261|-9185.2937625846||||-9417.1597362051|-9656.0108180057|-9951.4009088952|-10022.612120995|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10169.55205228|-10439.335613644|-10448.334090919|-10448.334090919|-10626.593434354|-10766.326038171|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217
08723|10926|/equities/isramco|TA125||137.21075400845|137.21075400845|137.21075400845|137.21075400845|129.09476055942|129.09476055942|127.48426975245|127.48426975245|126.43252313396|124.47502027905|122.2055863954|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-130.79652592319|-131.1850280406|-134.71114260642|123.2376193262|122.98867882942||122.98867882942|122.98867882942|122.98867882942|122.98867882942|122.98867882942|122.74863299565|122.74863299565|122.74863299565|122.74863299565|122.19079862033|122.19079862033|122.19079862033|122.19079862033|122.19079862033|121.03554805015|121.03554805015|120.63949715533|118.03278368754|116.48847366263|116.48847366263|||116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|116.48847366263|||116.48847366263|116.41496929515|||114.98329887775|114.10198810828|114.10198810828|114.10198810828|112.3688764388|112.29875075096|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237||-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-122.61682641237|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-125.64350962375|-126.59278694495|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-127.57023673951|-129.35582114258|-130.94343291942|-130.94343291942|-130.94343291942|-130.94343291942|-132.38714802733|-135.32788484431|-135.32788484431|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|119.92317194203|118.59926561257||118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|116.63806951202|115.18118707512|||115.10827747655|115.10827747655|115.10827747655|||115.10827747655|||115.10827747655|115.10827747655|115.10827747655|115.10827747655||||115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|113.1814184859|111.2690987427|111.2690987427|111.2690987427|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443
08724|11883|/equities/isras|TA125||68217.724418753|68217.724418753|68217.724418753|68217.724418753|67968.857307103|67968.857307103|66915.397007892|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66446.343574322|66345.937304803|65772.152560892|64920.169512102|63967.740138398|63967.740138398|63701.345849873|63701.345849873|62420.384277637|62149.315864041|61975.906515601|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064||61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61718.550304064|61391.96357882|61391.96357882|61391.96357882|61391.96357882|60597.7373098|59050.263677556|58158.07075284|57961.189725377|57732.640226855|57732.640226855|||57732.640226855|57516.266918728|55140.296576364|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|||54774.76999821|54774.76999821|||54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54774.76999821|54686.966664677|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-61893.941399921|-62414.934888801|-63008.127402532|-63008.127402532||-63008.127402532|-63008.127402532|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-63708.121649023|-64960.135165581|-65816.816850646|-66810.907611829|-68409.341790921|-69464.824212134|-70897.180427554|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63134.17782723|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|62250.60591065|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68465.131202981|-69691.990676242|-69691.990676242|-69691.990676242|-71093.171279138|-71093.171279138|-71093.171279138|-71093.171279138|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-72254.202514038|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468||-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|||-72406.314600468|-72406.314600468|-72406.314600468|||-73423.751166623|||-73423.751166623|-73423.751166623|-75069.167962914|-77326.853292127||||-80015.948102363|-80640.497891515|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|71648.14460825|71648.14460825|71648.14460825|70670.716231389
08725|945143|/equities/kenon-holdings?cid=945143|TA125||8553.652003602|8553.652003602|8553.652003602|8553.652003602|8466.5022262244|8299.8913624716|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9261.7127113422|-9358.3474570469|-9392.941618941|-9457.6620468541|-9457.6620468541|-9457.6620468541|-9457.6620468541|-9481.8667245113|-9481.8667245113|-9611.9074716792|-9725.230524088|-9884.5894712089|-10005.710523565|-10030.733915073|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10057.468623786|-10231.687359762|-10401.485955291|-10493.70661699|-10504.8962411|-10697.495823445|-10803.884248272|-10948.554627496|-10948.554627496||-11002.227363884|-11343.030404316|10318.913081091|10318.913081091|10301.570090102|10007.300100113|9898.1112223477|9897.3458026085|9894.5627192698|9894.5627192698|9717.2919102998|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10505.218420667|-10518.409356297|||-10707.232618108|-10820.81402012|-10882.071133466|-10952.301259407|-11140.556954897|-11209.753710421|-11209.753710421|-11209.753710421|||9995.3104109456|9995.3104109456|||9995.3104109456|9843.1226788284|9739.5807542538|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721|-10793.90791721||-10793.90791721|-10793.90791721|-10793.90791721|-10960.275606597|-10960.275606597|-10960.275606597|-10984.139562886|-11215.710625429|-11309.678472699|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11591.143394121|-11810.159326801|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12097.664436131|-12211.293817923|-12321.993131026|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12489.02119902|-12583.634268184|-12583.634268184|-12583.634268184|-12583.634268184|-12583.634268184|-12668.437368129|-12668.437368129|-12744.715182618|-12744.715182618|-12744.715182618|-12784.127980687|-12961.80886743|-13244.232074922|-13629.070377873|-13629.070377873|-13629.070377873|-13629.070377873|-13983.967086525|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952||12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.502269947|12077.224744385|-13361.177600373|-13361.177600373|-13361.177600373|-13361.177600373|||-13361.177600373|-13361.177600373|-13361.177600373|||-13361.177600373|||-13361.177600373|-13361.177600373|-13814.663704164|-13814.663704164||||-14248.515226849|-14555.706758367|-14555.706758367|-14555.706758367|-14790.229731519|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14941.572938879|-14941.572938879|-14941.572938879|-14941.572938879|-15043.969932087|-15083.299924541|-15379.777693935|-15475.836659179|-15475.836659179|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14113.688052344|13927.431169271
08726|11029|/equities/kerur-holdings|TA125||7914.9454818268|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8488.6157331847|-8513.5379422034|-8513.5379422034|-8546.7088246704|-8551.8986940782|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|-8584.9315591202|8058.6388258628|8058.6388258628|8058.6388258628||8058.6388258628|8058.6388258628|8058.6388258628|8058.6388258628|8057.6528714355|8057.6528714355|7978.2566314019|7978.2566314019|7857.2295904465|7751.9773227183|7711.7525807982|7586.8362008868|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|||7521.4012103195|7521.4012103195|7521.4012103195|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928||-7938.7141890928|-7938.7141890928|-7938.7141890928|-7938.7141890928|-7955.0792457936|-7955.0792457936|-8043.5324953262|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8144.8526060157|-8219.7806733507|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8324.2131422221|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8433.500910513|-8433.500910513|-8433.500910513|-8433.500910513|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7837.474237855|7837.474237855|7837.474237855|7684.2491531722|7467.776836858|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357||-7970.6827372937|-7977.7256015971|-7977.7256015971|-8019.528446219|-8019.6427180211|-8020.4363533568|-8084.8820882408|-8084.8820882408|-8084.8820882408|-8084.8820882408|||-8084.8820882408|-8084.8820882408|-8232.3689869343|||8088.44160245|||8088.44160245|8088.44160245|8088.44160245|8088.44160245||||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||-3140.7047436071|-3140.7047436071|2849.2945903881|2849.2945903881|2849.2945903881|2797.6606559867|2759.1806218362|2759.1806218362|2759.1806218362|2759.1806218362|2698.5340242625|2675.0357022748|2675.0357022748|2675.0357022748|2675.0357022748|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2854.8819421311|-2953.8688245901|-2985.7431384334|2795.2639475952||2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2795.2639475952|2729.9295040318|2729.9295040318|2729.9295040318|2729.9295040318|2686.1780277881|2686.1780277881|2686.1780277881|2686.1780277881|2675.7359819967|2675.7359819967|2675.7359819967|2675.7359819967|2655.2066466631|-2861.27869424|||-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.27869424|-2861.4207713778|||-2929.8095942936|-2929.8095942936|||-2966.8439936595|-3008.8266596217|-3021.810690891|-3021.810690891|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119||-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3109.1917982354|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2889.0341827327|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2825.2343627757|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3082.2968319081|-3109.5759011085|-3109.5759011085|-3109.5759011085|-3141.2048161834|-3141.2048161834|-3215.116462426|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3298.9864526113|-3308.0405029014|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3380.517041217|-3395.3676834252|-3395.3676834252|-3395.3676834252|-3429.0752038058|-3437.8274121059|-3437.8274121059|-3476.5519356073|3263.8739336901|3263.8739336901|3263.8739336901|3260.4710374334|3253.3011527038|3231.9520403751|3231.9520403751|3209.6689337501|3194.973992284|3194.973992284||3167.2148052889|3167.2148052889|3137.0985250481|3137.0985250481|3100.2761389423|3044.9179321581|3021.3532579534|2972.4480643927|2929.9422937697|-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3238.3004972023|||-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3374.3338857803|-3437.0932064226||||-3498.6591182473|-3510.5656869415|-3522.8218357302|-3522.8218357302|-3567.5242619225|-3606.3447678055|-3606.3447678055|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3411.5240766324|3411.5240766324|3411.5240766324|3411.5240766324|3379.9156407026|3345.3507118918|3299.8896798798|3232.1045430614|3232.1045430614|3200.8383811794|3170.5426457549
08728|11910|/equities/levinstein-prop|TA125||-8432.9815747006|-8479.3442768977|7354.2029039771|7354.2029039771|7354.2029039771|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7309.8329277891|7146.703253099|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|7023.5870710057|6811.5225084348|6811.5225084348|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7910.7632452892|-7947.514716988|-8077.4052410978|-8270.3391567753|7258.4331620699||7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7258.4331620699|7151.0924022999|6956.84381158|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|||-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8127.450672795|-8162.7292256728|-8162.7292256728|-8221.6435840809|-8271.6603450311|-8271.6603450311|-8271.6603450311||-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8271.6603450311|-8527.2337167012|-8768.4263518903|-9101.3626132114|-9257.5695702349|-9463.4661891499|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9918.3611552874|-10066.456839208|-10235.952043565|-10258.72449285|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9017.996975488|8851.1633060978|8819.403673442|8488.1151927133|8356.9057696815|7601.7286329794|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8860.7451839909|-8911.3616582699|-8911.3616582699|-8911.3616582699|-8911.3616582699|-9093.0685091888|-9211.2489837981|-9211.2489837981|-9211.2489837981|-9306.8322042201|-9321.7024491334|-9473.5582768149|-9647.6758631277|-9834.8961273182|-9834.8961273182|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062||-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|||-9880.1312858062|-10014.865784946|-10014.865784946|||-10084.068870304|||-10084.068870304|-10134.854300337|-10462.78255593|-10958.758395478||||-11265.175994976|-11397.417772195|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11493.842434558|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11731.260949147|-11731.260949147|-11731.260949147|-11826.401054608|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802
08729|24045|/equities/liveperson?cid=24045|TA125||1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1545.8612532789|1538.290281421|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1483.3674413924|1454.3527126582|1447.5421298467|1447.5421298467|1447.5421298467|1377.4356998296|1373.8729998107|1325.9144442341|1255.6474620175|1255.6474620175|1157.3305133527|-1404.2482670059|-1404.2482670059|-1404.2482670059|-1470.8314077843|-1508.3126753159|-1542.6251947954|-1553.5279942171|-1589.9252321223|-1589.9252321223|-1589.9252321223|-1647.0280356914|-1696.308928546|-1699.84325394|-1746.9925043778|-1832.4413634294|-1832.4413634294|-1856.9904038104||-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|-1938.7274303459|1541.1716501359|1541.1716501359|1541.1716501359|1541.1716501359|1503.8018334843|-1838.2650762318|-1838.2650762318|-1838.2650762318|-1838.2650762318|-1855.850084702|-1969.7223163356|-1983.580351484|-1999.3115016489|-2029.123890721|||-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|-2084.7993320753|||-2084.7993320753|-2105.0362124386|||-2105.0362124386|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2122.0707951374|-2192.300883486|-2406.88987054|-2440.7109672667|-2454.6788525185|-2631.6987250206|-2774.6096944673|-3147.5663271859|-4157.7855891184|-4157.7855891184|-4173.7062101315|-4231.4513445906|3441.9940403421|3441.9940403421||3441.9940403421|-4196.7048884665|-4196.7048884665|-4469.1720982961|-4920.0801092179|-5245.8112324643|-5323.0680360715|-5533.2136247796|-5533.2136247796|-5655.1818053106|-5763.7575614563|-5808.0084016181|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5867.9527284426|5215.1420081655|5215.1420081655|5215.1420081655|5215.1420081655|5155.8244535172|4611.1382816858|4035.2647574287|3723.2273764453|3723.2273764453|3723.2273764453|3620.1987331212|3620.1987331212|3620.1987331212|3428.6975813461|3428.6975813461|3428.6975813461|3428.6975813461|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3978.1865581606|-3978.1865581606|-3983.7072868451|-4257.5080964946|-4322.4544401167|-4322.4544401167|-4360.504933463|3734.0965806081|3734.0965806081|3734.0965806081|3734.0965806081|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|-4249.297013389|-4249.297013389|-4336.9411259878|-4381.7553168557|-4381.7553168557|-4381.7553168557|-4386.5072933549|-4386.5072933549|-4386.5072933549|-4481.1192148388|-4803.4102387097|-5049.1224874553|4078.2359568515|4078.2359568515|4078.2359568515|3698.5135269772|3698.5135269772|3295.4039188635|3231.2920697716|3231.2920697716|3231.2920697716|3224.4356330796||3091.372925644|3091.1365840489|2955.7073156098|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3635.7434830775|-3705.3260923083|||-3791.862324787|-3849.8176849222|-3849.8176849222|||-3856.8088956409|||-3856.8088956409|-3856.8088956409|-3875.3936983221|-3875.3936983221||||-3938.4374425801|-4060.8193806445|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4246.3295573462|-4295.255063718|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4519.5365011104|-4519.5365011104|-4587.0961123449|-4719.0512359388|-4837.668039932|-5102.4644888133|-5186.6272097926|-5271.7524553251|-5437.7805059167|-5471.9783399075|-5484.6275801327|-5484.6275801327
08730|11037|/equities/magic-sftware|TA125||-4915.9470970437|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5022.8290507292|-5049.8100563658|-5122.4556181842|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4626.8427542129|4623.9108076702|4623.9108076702|4506.7342307447|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4773.4990172883|-4843.887796987|-5010.3753299855|-5159.9725888728|-5222.8028765253|-5279.0961438584||-5279.0961438584|-5365.4401598427|4959.9010372312|4959.9010372312|4874.1122635903|4873.597947859|4873.597947859|4873.597947859|4873.597947859|4807.3310531766|4680.1456146407|4651.3840162674|4647.0377958527|4617.3197731697|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|-5015.3859878325|||-5015.3859878325|-5015.3859878325|-5015.3859878325|-5060.0955420362|-5099.5506022624|-5197.6117802915|-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|||-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5214.3022170658|-5296.9469078509|-5339.8298976121|-5369.0887751245|-5473.5430834717|-5486.0823201532|-5486.0823201532|-5486.0823201532||-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5486.0823201532|-5668.6470223925|-5723.2189137694|-5857.2432375216|-5939.6591528018|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5427.0118146459|5427.0118146459|5427.0118146459|5427.0118146459|5328.3464607177|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|-5692.7940485766|-5692.7940485766|-5704.1044984184|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5896.723336962|-5911.2905856818|-5911.2905856818|-5911.2905856818|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5933.6572968197|-5933.6572968197|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5486.2886308364|5485.3207009294|5409.0785565882|5368.3650628758|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5277.3723402518|5260.5189852563|5260.5189852563|5260.5189852563|5234.3544280626|5087.6715867362|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5564.6429119391|-5688.214346599|-5839.1203922495||-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|||-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|-5846.9516465739||||-5846.9516465739|-5846.9516465739|-5968.2240517487|-6062.0822797208|-6087.0358663565|-6090.5398515072|-6156.0442794524|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6186.9196787652|-6186.9196787652|-6186.9196787652|-6198.355198628|-6242.7841958371|-6242.7841958371|-6321.6491064857|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6510.6208663313|-6604.9825510263|-6604.9825510263|-6752.4806122514|-6962.9229025016|6356.769759103
08731|11038|/equities/malam-team|TA125||-6547.0876836534|-6547.0876836534|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6606.171455626|-6620.8166118839|-6620.8166118839|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6648.990806102|-6708.9342290022|-6727.622504941|-6727.622504941|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019||-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6778.1030813019|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|-6853.1688900677|||-6853.1688900677|-6853.1688900677|-6908.3543222975|-6923.0603581083|-6960.5593783087|-6960.5593783087|-6960.5593783087|-6960.5593783087|||-7081.0659758985|-7142.3510843317|||-7204.1741781873|-7204.1741781873|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806|-7294.1614112806||-7294.1614112806|-7294.1614112806|-7294.1614112806|-7301.0218261737|-7301.0218261737|-7301.0218261737|-7420.0798068597|-7599.2553409552|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6807.002290423|-7675.7019335761|-7675.7019335761|-7675.7019335761|-7684.0335165653|-7684.0335165653|-7684.0335165653|-7733.1483517393|-7804.8315019325|-7835.7016688139|-7938.2240764599|-7997.4711960666|-8098.412440074|-8149.5138223044|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7363.1579586771|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8038.0577483161|-8102.0898127359|-8102.0898127359|-8174.5442363733|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7465.6415801039|7401.3795334487|7178.6439260542|7122.7154733935|6905.2660165352|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7856.3996090718|-7981.4440100797|-8322.1454184907|7540.3936957616|7540.3936957616|7540.3936957616||7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|||7501.6179262762|7501.6179262762|7501.6179262762|||7501.6179262762|||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762||||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342
08732|10938|/equities/matrix|TA125||-7650.0345040211|-7713.3716711345|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7143.9789521608|7069.8258668652|7069.8258668652|6992.4731854058|6885.2479837842|6818.275537538|6714.1950417089|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664||6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6674.7613095664|6483.123677296|6470.3658124774|6470.3658124774|6470.3658124774|6452.2953471971|6262.2170524412|-6896.6950154994|-6896.6950154994|-6896.6950154994|-6896.6950154994|||-6896.6950154994|-6896.6950154994|-6896.6950154994|-6900.9389061104|-6924.5987845671|-7000.0598729971|-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|||-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7000.0598729971|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7150.4747416241|-7227.3052684712|-7319.5614094124|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818||-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7322.9045996818|-7502.6162218686|-7622.9624687429|-7642.0138541588|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7741.9733353263|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7878.4181352021|-7947.6705372865|-7947.6705372865|-7964.0960730954|-7964.0960730954|-7964.0960730954|-8002.5511923282|-8066.8346581425|-8088.3718423805|-8146.5798248672|-8239.3664720747|-8241.4677257541|-8241.4677257541|-8241.4677257541|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8243.5337737473|-8243.5337737473|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8301.802223003||-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|||-8301.802223003|-8301.802223003|-8324.0024700033|||-8605.3981111152|||-8605.3981111152|-8717.1090123503|-8736.7877915003|-8784.0419905559||||8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8130.7122611264|8072.6247345849|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8056.2497851827|8056.2497851827|8056.2497851827|8046.572795985
08733|1166586|/equities/max-stock|TA125||776.16512985132|776.16512985132|776.16512985132|774.67237599583|770.70819487275|768.49797667068|756.10885618574|749.3820902335|746.66492726913|746.66492726913|740.9658728323|740.9658728323|740.9658728323|740.9658728323|740.9658728323|738.4953993384|732.85043828399|725.82828307054|722.09252860702|714.57502839474|705.55001934268|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|705.15948138083|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993|-761.50869088993||-761.50869088993|-761.50869088993|-761.50869088993|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|702.03211508587|694.5690120149|687.03225998617|678.35808292735|668.88119714909|664.90610888996|664.90610888996|664.90610888996|652.47435450472|652.47435450472|652.47435450472|||652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|||652.47435450472|652.47435450472|||652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|652.47435450472|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074||647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|643.76626837548|633.01079971157|633.01079971157|633.01079971157|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|601.48763646187|594.45845783089|593.19683936612|593.19683936612|582.24093398536|581.43633410917|581.43633410917|568.64594170767|564.38438645687|558.44931286007|557.87260846922|557.87260846922|552.27358572951|552.27358572951|551.91508847332|548.68899261793|539.29332513103|526.89052281862|526.89052281862|525.41169744604|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.31919854972|518.03797058367|513.10886705477|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|491.68718283012|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456||-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|||-545.68704855456|-548.18154839545|-548.18154839545|||-555.14032247502|||-555.14032247502|-555.14032247502|-567.18372888867|-567.18372888867||||-576.18191624023|-582.80771319444|-584.01410407022|-588.39952340483|-588.39952340483|-590.15062206615|-590.15062206615|-597.35625487818|-605.62359822077|-608.59845874356|-609.78325911568|-609.78325911568|-612.02828069233|-612.02828069233|-612.02828069233|-612.02828069233|-617.29806524408|-622.94229471564|-626.03863952042|-626.03863952042|-626.49893564502|-626.49893564502|-629.13941459057|-629.13941459057|-643.83825131917|-651.45361393319|-653.53732711327|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099
08734|11041|/equities/maytronics|TA125||-5225.7165864412|-5225.7165864412|-5486.2962071569|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4938.7780743446|4887.9756381607|4812.5840424008|4684.9822693342|4617.258077038|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4610.2725026819|4603.0586452862|4603.0586452862|4497.8193151682|4497.8193151682|4478.6881279647|4420.0423644052|4413.3804048946|4413.3115609941|4288.6239566601|4152.9710629556|4049.6900699507|3974.4780063263|3974.4780063263|3974.4780063263|3974.4780063263|3910.7533403626|3862.1280145749|3862.1280145749||3862.1280145749|3862.1280145749|3768.1765612035|3768.1765612035|3728.9739568928|3724.31909413|3724.31909413|3724.31909413|3724.31909413|3724.31909413|3671.6323268111|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|-4137.2666567781|||-4137.2666567781|-4137.2666567781|-4203.4073964201|-4329.2304404668|-4377.3116005187|-4406.6240005763|-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|||-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4449.3979827003|-4504.108869667|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|-4582.8849714832|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616||3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3741.6143589573|-4395.5612359982|-4395.5612359982|-4395.5612359982|-4463.3472049361|-4463.3472049361|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|3993.8455323619|3881.828369291|3783.4759658789|3700.1955176432|3673.3839084924|3654.4821205471|3653.9801339413|3641.5890377125|3555.8211530139|3402.0235033488|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3844.0228905675|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-4030.6730729161|-4145.4700810179|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4315.3747550997|-4315.3747550997||-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4465.4162919303|-4689.2114715189|-4689.2114715189|-4742.8298605684|-4742.8298605684|||-4742.8298605684|-4742.8298605684|-4746.6442895205|||-4878.7685727304|||-4878.7685727304|-4878.7685727304|-4937.6278675684|-4937.6278675684||||-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5114.151569314|-5184.9461881267|-5225.4957645852|-5268.15526492|-5268.15526492|-5279.3391832445|-5320.2382486207|-5320.2382486207|-5320.2382486207|-5399.098054023|-5453.7200600255|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4747.4923959532|4598.5471066146
08735|102938|/equities/mediteranean-ltd|TA125||-932.53616563837|-932.53616563837|850.63688861263|850.63688861263|850.63688861263|850.63688861263|850.63688861263|844.06879903356|829.01528614406|816.2003511681|810.51704600275|799.74116222527|794.11560028443|794.11560028443|794.11560028443|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|792.7704860345|788.66165454028|775.5018275274|772.94090726785|759.90793635439|759.90793635439|752.68105938248|749.56224751265|739.7914132519|725.65712583544|708.76905312011|705.62430682308|705.62430682308|705.62430682308|705.62430682308|705.62430682308||705.62430682308|705.62430682308|705.62430682308|704.9398971738|704.9398971738|701.49372541811|701.49372541811|701.49372541811|699.97635208133|688.59930008333|688.59930008333|688.59930008333|688.59930008333|688.59930008333|679.13255022279|658.65285596044|655.96427354979|636.29920504013|-723.43466854226|-723.43466854226|||-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-723.43466854226|-730.58294741458|-749.17739363238|-749.17739363238|||-749.17739363238|-749.17739363238|||-749.17739363238|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-753.21497084092|-761.3554946735|-773.43950720923|-773.43950720923||-773.43950720923|-773.43950720923|-778.46344925957|-778.46344925957|-778.46344925957|-778.46344925957|-789.29271800868|-818.64194009428|-835.13547746478|-855.88944246303|-862.07891923424|-862.07891923424|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-880.64493097206|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-887.39143899087|-887.39143899087|-887.39143899087|-888.33494306277|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-891.78107245206|-900.61229729916|-904.94456525466|-904.94456525466|-904.94456525466|-911.46060568118|-933.97290808651|-949.89763903058|-976.68070935581|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-1002.0671999153|-1035.5080399178|-1052.9366743987|-1061.9629973245|-1079.0366582686|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463||-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|||-1079.9811739463|-1090.1068931706|-1094.6298684154|||-1115.5183440121|||-1115.5183440121|-1125.853715569|-1165.50412841|-1167.7338621033||||-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1067.8242738611|1067.8242738611
08736|11942|/equities/mega-or-holdings|TA125||-8669.6081717399|-8783.5646352666|7687.6769009807|7687.6769009807|7687.6769009807|7687.6769009807|7444.5298899786|7266.3109888651|7235.0122098501|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|7151.9879174258|6976.9865749175|6766.0698455772|6766.0698455772|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7869.857301019|-7908.5636677989|-7911.292964221|-8235.5340473062|-8235.5340473062||-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8235.5340473062|-8353.8936858805|||-8353.8936858805|-8353.8936858805|-8353.8936858805|-8389.6040954228|-8441.3378838031|-8696.5875203286|-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|||-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8696.5875203286|-8745.0972448096|-8756.7191608996|-8845.5818393684|-8845.5818393684|-8845.5818393684|-8957.2040693438|-8957.2040693438|-8957.2040693438||-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-8957.2040693438|-9365.5045214931|-9397.4494683256|-9766.0549648063|-9983.4752651929|-9983.4752651929|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10468.49816183|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10745.89030579|-10745.89030579|-10802.85222937|-10802.85222937|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9426.7049226154|-10666.283458901|-10666.283458901|-10666.283458901|-10666.283458901|-10769.825257902|-10769.825257902|-10951.77005904|-10951.77005904||-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|||-11137.59023699|-11137.59023699|-11137.59023699|||-11301.000292581|||-11301.000292581|-11541.500325089|-11621.555916766|-12156.173240851||||10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10983.730869844|10983.730869844|10983.730869844
08737|10936|/equities/melisron-1|TA125||-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25295.068115931|-25340.631239923|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23365.120614538|23197.911793931|22986.681227075|22986.681227075|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24744.774947841|-24802.890372397|-24802.890372397|-24802.890372397|-24802.890372397||-24802.890372397|-24802.890372397|-24802.890372397|-24802.890372397|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22882.168107943|22545.738145326|22545.738145326|22545.738145326|22464.153494807|22159.61499423|||21626.794438033|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21588.276241821|21550.306935357|21476.260046315|||21476.260046315|21476.260046315|||21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21476.260046315|21026.022011406|21026.022011406|21026.022011406|20725.580012674|20525.088902971|20511.765447745|20380.719727581|20380.719727581|20380.719727581|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162||-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23434.295198162|-23798.327405138|-23798.327405138|-24619.808227931|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|21919.615705264|-24910.896654071|-24910.896654071|-24910.896654071|-24910.896654071|-25833.774060079|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26179.51004096|-26179.51004096|-26179.51004096|-26179.51004096|-26501.122267733|-26830.274404609|-26830.274404609|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26920.164551868|-27750.738390964|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-28522.788255123|-28522.788255123|-28522.788255123|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25280.13347527|25280.13347527|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192||24386.953031192|24386.953031192|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|||-26557.333651856|-26557.333651856|-26865.92627984|-27364.362533156||||-28008.736147951|-28619.706831056|-28677.962292769|-28677.962292769|-28677.962292769|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25884.566452601|25884.566452601|25884.566452601|25411.74050289|24710.822780989
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-175.41905180464|-176.97672405783|-182.94636430281|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|160.25381751429|157.5653497419|153.86709162743|153.86709162743|150.84677237439|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097||-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-167.49664626097|-169.75739219427|||153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|153.07877874627|||153.07877874627|150.08197943651|||148.36886264972|143.76540090963|143.62822323292|140.57580206626|137.13308949815|137.13308949815|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-159.76307027206|-160.70951729933|-160.70951729933|-160.70951729933||-160.70951729933|-160.70951729933|-160.70951729933|-160.7981956255|-160.7981956255|-160.7981956255|-160.7981956255|-165.43132864232|-166.64591986597|-169.46769297852|-171.43076624621|-172.19529972859|-173.38367060366|-176.38090651378|-176.38090651378|-176.38090651378|-176.38090651378|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-181.3036124828|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-184.79102094729|-186.14324430869|-186.14324430869|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.7927829538|-188.7927829538|-189.34198462017|-190.76331505784|-192.00368271943|-194.81812325372|-194.81812325372|-195.13125229824|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|-186.24979496549|-186.24979496549|-186.24979496549|-189.02754996166|-189.83277976495|-189.83277976495|-193.06775431647||-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|||-193.06775431647|-193.06775431647|-196.9475105605|-205.78056593311||||190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|185.78964028245|181.7718194843
08739|10937|/equities/menora-mivt-hld|TA125||7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|7582.4474047521|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8261.1206653188|-8393.7451836875|-8445.2768384202|-8445.2768384202|-8445.2768384202|-8445.2768384202|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8524.9740754014|-8704.3045282238|-8764.0050313597|-8836.7833681775|7983.3470259587||7983.3470259587|7983.3470259587|7983.3470259587|7983.3470259587|7983.3470259587|7815.2744732874|7665.0672509721|7665.0672509721|7640.741389969|7483.6015444101|7295.5014326613|7295.5014326613|7295.5014326613|7224.1682585125|7213.5758427917|7085.2509364352|7033.6121515947|7007.3468351052|-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195||-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7637.0733100195|-7685.0814555772|-8005.8127284192|-8008.4585871324|-8192.5476384351|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7276.0463438368|7194.7053627615|7194.7053627615|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|6995.9601414507|6977.7642543906|6977.7642543906|6977.7642543906|6839.5158382118|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7498.2950822143|-7519.4692373015|-7519.4692373015|-7591.1916835412|-7591.1916835412|-7591.1916835412|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7849.6456816452|7000.0751966458|7000.0751966458|7000.0751966458|6886.2502184954|6840.0557983282|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7572.6088763884||-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7640.2876404316|-7906.7084893684||||-8063.5649881871|-8080.4610979857|-8290.5678866508|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7382.3034307088|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7241.4976723695|7149.9974137439
08740|10934|/equities/migdal-insurance|TA125||-474.05485646252|-474.05485646252|436.66002602885|436.66002602885|436.66002602885|436.66002602885|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|436.33980435881|423.88311629332|421.59234295992|418.50260566239|410.4195703242|404.01063131997|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702|399.07381560702||399.07381560702|399.07381560702|399.07381560702|399.07381560702|397.8709001265|389.55049249867|389.55049249867|389.55049249867|387.84498895252|386.33887051039|383.65986493885|376.87843518884|376.87843518884|376.87843518884|376.87843518884|364.39825826917|362.31472869752|-403.88540827233|-403.88540827233|-403.88540827233|||-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-403.88540827233|-415.5337968027|-416.49395748315|||-416.49395748315|-416.49395748315|||-419.79883995252|-427.12649324423|-440.05166390744|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995||-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-441.81325118995|-450.19351723724|-450.19351723724|-465.13168242831|409.15748035155|409.15748035155|409.15748035155|409.15748035155|409.15748035155|404.18498989801|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-449.70799050392|-463.82555585505|-466.7839478983|432.17756758695|432.17756758695|432.17756758695|432.17756758695|432.17756758695|427.63062149689|426.061816922|424.46867597453|413.24297330504|411.45885210705|402.11540275892|395.4726619332|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-436.38448298399|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-458.59951656127|-463.3055679389|-463.3055679389|-471.18395827304|426.86233101984|426.86233101984|426.86233101984|426.86233101984|426.86233101984|421.23592335538|418.64547344662|401.32959375825|401.32959375825|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-454.28744532683||-467.61383424444|-474.06536256652|-478.45040556436|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|||-487.25884313504|-487.25884313504|-487.25884313504|||-498.52079101747|||-498.52079101747|-507.31199069758|-520.55776676358|-528.93640141158||||-539.95715172743|-539.95715172743|-539.95715172743|-539.95715172743|-546.43571295181|-549.97807545622|-549.97807545622|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-571.06001792302|-572.17779769224|-575.69199540132|-582.75776181744|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|538.02887100839|530.44460094891|530.44460094891|530.44460094891|530.44460094891|512.9217557744
08741|10922|/equities/indus-building|TA125||904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|904.28342774785|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-973.831173045|-981.68847235555|-981.68847235555|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|902.78319341592|892.23362758529|892.23362758529|892.23362758529|-984.72403735713|-984.72403735713|-984.72403735713|-984.72403735713|-984.72403735713|-1003.4322698337|-1012.9879824004|-1012.9879824004|-1018.49775551|-1032.1953954833|-1032.1953954833|-1035.0220762351||-1035.0220762351|-1062.4745345755|961.89396084629|961.89396084629|961.89396084629|961.89396084629|961.89396084629|961.89396084629|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581||-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1046.8954092581|-1068.9115827965|-1092.6050390578|-1092.6050390578|-1142.0167073516|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|-1133.8249311682|-1133.8249311682|-1133.8249311682|-1133.8249311682|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1014.3004585264|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1142.0768217891|-1143.4742464324|-1161.6380515915|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1027.0298724958|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694||-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1175.3252738549|-1191.6947487277||||-1216.5497208086|-1233.6108008984|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1127.0702304349|1127.0702304349|1119.9804258366|1119.9804258366|1119.9804258366|1090.922695374
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||12935.891088104|12935.891088104|12935.891088104|12935.891088104|12935.891088104|12638.767875671|12268.79572576|12268.79572576|12268.79572576|12268.79572576|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12177.378879565|12053.986271068|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13050.74557464|-13335.828416267|12259.667410866|12259.667410866|12259.667410866||12259.667410866|12259.667410866|12259.667410866|12259.667410866|12259.667410866|11996.297123184|11632.463226923|11632.463226923|11632.463226923|11632.463226923|11397.149408509|11397.149408509|11397.149408509|11397.149408509|11146.277120565|11097.530133961|10905.033482179|-11875.416020235|-11875.416020235|-11875.416020235|||-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|-11875.416020235|10867.963668875|||10867.963668875|10867.963668875|||10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10867.963668875|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10814.869154207|10697.427468004||10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|-11910.176089004|-11910.176089004|-11910.176089004|-11910.176089004|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10807.601477235|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11958.763752684|-12080.862486535|-12080.862486535|-12080.862486535|-12265.958318372|-12268.842575969|-12514.269528855|-12713.077254283|-12960.641393648|-13075.712659608|-13083.549601658|-13083.549601658|-13083.549601658|-13209.499557397|-13317.221730442|-13472.468589379|-13555.656501206|-13555.656501206|-13555.656501206|-13584.062779118|-13828.403087909|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845||12642.089195617|12642.089195617|12438.98799513|12264.986661255|12047.207401395|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|||-13013.172250344|-13013.172250344|-13013.172250344|||-13164.16327203|||-13164.16327203|-13276.292524477|-13757.547249419|-13859.496943799||||-13937.847803383|-13937.847803383|-13937.847803383|-13937.847803383|-14125.942003758|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|12993.318847629|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12983.703819228|12933.784388516|12933.784388516|12933.784388516|12748.649320573|12553.499245081|12354.443605646|12237.029142773|12237.029142773|11975.032380858|11923.738873284
08743|10940|/equities/naphta|TA125||1552.4579357539|1552.4579357539|1552.4579357539|1552.4579357539|1484.2011552518|1484.2011552518|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1646.9333838883|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1658.4660714679|-1672.2400794088|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|-1678.1388251771|1533.9300221533|1533.9300221533|1533.9300221533|1533.9300221533||1533.9300221533|1533.9300221533|1533.9300221533|1533.9300221533|1512.5333579481|1490.259286609|1481.8633168013|1481.8633168013|1465.5147964459|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|||1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|1438.3732083159|||1414.1924536843|1405.6404435913|||1405.6404435913|1405.6404435913|1405.6404435913|1405.6404435913|1405.6404435913|1405.6404435913|1390.5449373236|1342.3277081374|1310.3641201526|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466||-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1527.6028162466|-1545.2253513851|-1587.6392793168|-1627.807752243|-1627.807752243|-1655.0086136033|-1672.6206817815|-1710.8563130905|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1769.015715116|-1769.015715116|-1769.015715116|-1769.015715116|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1588.3834833487|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1792.8482492594|-1842.1091658438|-1908.121295382|-1979.6347726466|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552||-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|||-2001.8320162552|-2001.8320162552|-2001.8320162552|||-2001.8320162552|||-2001.8320162552|-2026.7577958391|-2080.3975509323|-2135.9417232582||||-2161.6008929113|-2161.6008929113|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641
08744|1173275|/equities/nayax|TA125||6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6895.4764151322|6803.0293501469|6670.3659446076|6377.0732717862|6330.9703019847|6285.3003355386|6200.8503878788|6200.8503878788|6200.8503878788|6200.8503878788|6200.8503878788|6173.1670976432|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6009.9854235196|6006.4282483551|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678||-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|||-7277.9822287678|-7277.9822287678|-7277.9822287678|-7277.9822287678|-7307.8691430754|-7431.3604689376|-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|||-7431.3604689376|-7431.3604689376|-7465.5116321529|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818||-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|-7505.583608818|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6204.145086769|6151.0143644367|6151.0143644367|6151.0143644367|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7890.6653399493|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8397.3717504942|-8550.4550761237|-8550.4550761237|-8550.4550761237|-8610.2682800051|-8610.2682800051|-8610.2682800051|-9318.242533339|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9546.846874063|-9705.4380988519|-9705.4380988519|-9705.4380988519|-9752.2251398265||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265||||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|7987.3228756334|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741
08745|12104|/equities/neto-malinda|TA125||-6864.7345256525|-6925.1494729472|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7110.6699147271|-7320.2443496968|-7324.085657212|-7324.085657212|-7324.085657212|-7324.085657212|-7330.0951746799|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7376.3330618299|-7405.3025539505|-7405.3025539505|-7405.3025539505|-7474.0028377228|-7566.7253752475|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6882.9620210845|6628.7494087463|6628.7494087463|6432.9993430515|-7279.8579590741|-7279.8579590741|-7279.8579590741|-7279.8579590741|-7284.1204985126|-7284.1204985126|-7284.1204985126|-7284.1204985126|-7286.8005539029|-7361.2228376699|-7580.1364862999||-7813.7072069998|6967.2202204951|6967.2202204951|6967.2202204951|6967.2202204951|6967.2202204951|6720.744689439|6530.5496549322|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|-7151.8903811857|||-7151.8903811857|-7151.8903811857|-7158.7115346508|-7302.9017051676|-7434.5018946306|-7691.0021051451|-7907.8356723835|-7962.872969315|||-8023.1899441906|-8023.1899441906|||-8023.1899441906|-8219.9951223466|-8219.9951223466|-8219.9951223466|-8341.2723581628|-9032.4692868476|7596.2897299759|7596.2897299759|7596.2897299759|7487.377477751|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107|-8374.5010412107||-8374.5010412107|-8374.5010412107|-8374.5010412107|-8437.155606433|-8437.155606433|-8477.4506738144|-8583.6867953559|-8583.6867953559|-8583.6867953559|-8657.6133275998|-8657.6133275998|-8688.3481417776|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8863.9916882975|-8864.9352092194|-9288.7613435771|-9515.7348261968|-9570.0942513298|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9765.0673033841|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9893.8161668242|-9893.8161668242|-9893.8161668242|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-10218.163425148|-10300.268072906|-10300.268072906|-10300.268072906|-10529.35341434|-10864.448238155|-11099.831375728|-11215.53486192|-11664.3720688|-12003.746743111|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496||-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|-12431.772744995||||-12550.85860555|-12949.842895056|-12960.380994507|-13246.534438341|-13448.462878382|-13448.462878382|-13448.462878382|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||74938.22767629|74834.184844215|74834.184844215|74834.184844215|74834.184844215|74659.649826906|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-78328.366649794|-79257.629610883|-79695.699567647|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-79728.607413894|-81484.885696166|-81484.885696166|-81924.87299574|-82994.858884155|76898.380524386|76898.380524386|76898.380524386|76898.380524386|76898.380524386|75918.756138206|74654.782956877|74654.782956877|74654.782956877|74654.782956877|74654.782956877|72763.092174308|72691.410091738|72691.410091738|69208.233435265|-72984.297082052|-72984.297082052|-72984.297082052||-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-72984.297082052|-73777.369111183|-73777.369111183|-73777.369111183|-74245.517421214|-74245.517421214|-75773.908245793|-77598.78693977|-78478.934493543|-78478.934493543|-79069.927215048|-79657.696905609|||-81325.774339565|-81558.638155073|-81989.042394525|79178.95382636|79178.95382636|79178.95382636|79178.95382636|78041.615362622|||76773.033095602|76773.033095602|||76773.033095602|76773.033095602|76773.033095602|73965.592328447|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78898.315583397|-78911.557215754|-78911.557215754||-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|-78911.557215754|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|73880.638655239|71579.598505821|71488.442784246|71459.380871384|70812.645412649|69285.528749656|69285.528749656|69285.528749656|69285.528749656|68572.809721839|67648.098422024|67648.098422024|66951.232619783|66951.232619783|66714.546444176|66714.546444176|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|63080.78368711|62860.3152079|62828.474331318|62828.474331318|62828.474331318|62828.474331318|62828.474331318|61834.415923687|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|60736.230701442|59255.256334936|58841.73621597|58841.73621597|58666.482838114|-65717.344011015|-65717.344011015|-66662.048901128|-67541.165445698|-69453.517161886|-69944.463513207||-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|||-70877.342441431|-70877.342441431|-71318.295530084|-71318.295530084||||-71318.295530084|-71712.550588982|-72734.877270349|-72734.877270349|-73098.75252261|-74528.058358455|-75472.28706495|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70422.611556189|70422.611556189
08747|11047|/equities/nova-measuring|TA125||-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|-43105.686811826|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|40685.179373649|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|-42819.000454763|40141.909472599|40141.909472599|40141.909472599|39634.62730163|39634.62730163|39634.62730163|39634.62730163|39422.363668478|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39169.574136128|39153.971262364||34690.680743983|34690.680743983|34690.680743983|34505.200826648|33534.112029609|33210.124477344|32809.582752604|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35143.423198343|-35327.692442604|-35609.102714004|-35888.447460004|-36074.595275117|||-36074.595275117|-36074.595275117|-36074.595275117|-36323.99475013|-36715.549722367|-37105.61080263|34599.035660434|34599.035660434|||34599.035660434|34599.035660434|||34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34599.035660434|34366.150733816|34158.500815351|33107.223128168|32907.470142409|32557.189047121|31909.44999605|31909.44999605|31909.44999605|31626.426606379||31626.426606379|31626.426606379|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|29536.433279959|29348.259199954|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28613.575767992|28387.861964436|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|26878.003591554|26841.670657283|26815.745174759|25724.716860843|-28791.0098084|-28791.0098084|-28791.0098084||-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|||-29598.899787111|-30629.33309679|-31775.370107544|||-32787.050901981|||-32787.050901981|-32787.050901981|-33750.248027137|-33750.248027137||||-34224.720030152|-34468.57781128|-35195.086456978|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35422.228565948|-35422.228565948|-35683.031739943|-35785.035266603|-35914.483629559|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||180.32524377291|180.32524377291|180.32524377291|174.211386378|170.24597791321|167.86219886814|165.31911154891|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.15504110186|-184.63893167541|-187.68214800143|-189.47460600827|-191.29400938853|-193.28890556592|-193.28890556592|-193.45953182234|-193.45953182234||-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|-193.45953182234|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|||173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|||173.76658608891|173.76658608891|||173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|173.76658608891|166.32953704703|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388||-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-199.65897085388|-204.67663597751|-213.69070375946|-218.81745252109|-229.01382901377|-232.58759220118|-234.80288344483|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-248.39570887964|-254.93853151554|-254.93853151554|-255.94281601634|-256.21978997883|-258.0053177906|-261.55657171037|-261.55657171037|-270.75175109204|-282.86861435899|-288.15967699798|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-301.05901334905|-301.95447453551|-308.78829859686|-316.76364266656||-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|||-316.76364266656|-316.76364266656|-318.92672627382|-318.92672627382||||-321.4336026619|-321.4336026619|-325.39844740212|-331.39500086175|-331.39500086175|-335.50556566832|-340.9117304762|-346.64717387736|-346.64717387736|-346.64717387736|-348.97368362288|-348.97368362288|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.44813205522|-349.44813205522|-349.44813205522|-349.6645945633|-350.62731033835|-356.96923337019|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-364.07713181851
08749|11973|/equities/one-software|TA125||-5130.4802741098|-5130.4802741098|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4624.1535983694|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4610.0837535327|4552.7824117687|4552.7824117687|4460.0360130764|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605|-4904.0637162605||-4941.3485736228|4464.7344669098|4464.7344669098|4464.7344669098|4375.7049632331|4235.7277369257|4127.4197076952|4053.7441196613|3990.5490218459|3913.2766909399|3862.6828158647|3862.6828158647|3862.6828158647|3862.6828158647|3862.6828158647|3801.0364620719|-4133.7498648545|-4133.7498648545|-4133.7498648545|-4133.7498648545|||-4133.7498648545|-4133.7498648545|-4154.3331831717|-4210.9257590797|-4221.3034062712|-4221.3034062712|-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|||-4249.7499483504|-4249.7499483504|-4249.7499483504|-4270.444387056|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4317.4398666824|-4419.5442963137|-4444.7140156744|-4444.7140156744|-4444.7140156744||-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4444.7140156744|-4555.0155729716|-4659.3402135452|-4659.3402135452|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4861.1146094973|-4949.1828994414|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5153.4484442521|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5206.4372328238|-5259.9858142487|-5413.8175713875||-5565.4280814643|-5565.4280814643|-5565.4280814643|-5588.9173845238|-5588.9173845238|-5750.0748716931|-5816.0831907701|-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5927.3085111294|||-5927.3085111294|-5939.3427901438|-6010.2142112709|-6148.8491236343||||5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5492.323852226|5492.323852226|5492.323852226|5492.323852226|5460.4153913622|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5275.7444502066|5230.204321271|5230.204321271|5230.204321271|5147.2270236344
08750|1043291|/equities/opc-energy|TA125||2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|2370.1993020196|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2636.1166695464|-2644.0740772737|-2660.7489747486|-2716.8877497207|-2725.2355963247|-2725.2355963247|-2725.2355963247|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2426.7399778703|2425.6357751485|2425.6357751485|2271.039750165|2265.9886112944|2252.7095681049|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2579.5136571845|-2600.6262857605|-2713.473650845|-2746.1373898278|-2852.7637664753||-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2872.5299165956|-2887.5527611578|-2887.5527611578|-2887.5527611578|-2887.5527611578|-2914.891956842|-2919.0466187133|||-2960.6869664888|-2960.6869664888|-2960.6869664888|-2960.6869664888|-2965.4855183209|-3052.3727981344|-3096.7475534826|-3106.9282072132|||-3106.9282072132|-3106.9282072132|||-3106.9282072132|-3106.9282072132|-3106.9282072132|-3106.9282072132|-3147.3646746813|-3174.0304625695|-3174.0304625695|-3210.0338472995|-3239.1487192216|-3261.5709454343|-3261.5709454343|-3261.5709454343|-3263.8010504826|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089|-3307.5590514089||-3307.5590514089|-3307.5590514089|-3307.5590514089|-3381.1654955665|-3381.1654955665|-3431.2394395184|-3446.5438216871|-3559.3820240967|-3657.1197828355|-3657.1197828355|-3732.5775364839|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3806.1919298712|-3909.768810968|-4006.7986788533|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4079.1967163707|-4143.7185737452|-4201.853970828|-4230.0599675867|-4268.2888528741|-4305.2007584007|-4305.2007584007|-4305.2007584007|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4537.7547593203|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174||-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|||-4377.5563406174|-4377.5563406174|3902.4081723271|3902.4081723271||||3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3832.6757470301|3789.306385589|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3676.9402886615|3668.100320735|3630.7225785944|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639
08751|41400|/equities/opko-health?cid=41400|TA125||-762.12407331116|-775.79339037611|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|691.71020771347|682.29344596787|682.29344596787|676.12049484169|564.55558249287|564.55558249287|522.35621565506|518.20134055531|513.25247553723|513.25247553723|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-591.79833912441|-596.37038596018|-608.18376014347|-608.18747464943|-619.2083187294||-647.88434094559|-647.88434094559|-649.47706719648|-658.13007059375|-681.96122056809|-681.96122056809|-702.76532357404|611.37186269551|611.37186269551|611.37186269551|609.67985354297|603.95166395761|603.95166395761|583.7740927654|501.2045414136|-569.46739404173|-569.46739404173|-569.46739404173|-569.46739404173|-569.46739404173|||-569.46739404173|-569.46739404173|-569.46739404173|504.93300279185|504.93300279185|504.93300279185|504.93300279185|484.44223820948|||479.82049077658|479.82049077658|||479.82049077658|472.03944369056|460.9604997712|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|434.30063922505|423.41180745871|408.55202083357|386.29113493769|378.13553959573|378.13553959573|-434.52885747151|-434.52885747151||-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-434.52885747151|-440.13206996075|-448.54674168816|-466.74081697719|-467.92312929649|-469.97570803451|-475.15077890607|-476.0675226235|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-492.59795373413|-500.35885104573|-528.50983449526|-544.68314638742|-558.72016706078|501.53684359901|501.53684359901|486.4131500601|485.11462406309|479.8940023227|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|389.2044869434|389.2044869434|382.65496582579|379.15552334864|-425.28269020031|-425.28269020031|-438.83296853464|-438.83296853464|-440.48662017629|-449.34624124948|-455.40894847965|-455.40894847965|-477.35993190448|-484.32214350877|-496.18571127982|-504.14523102543|-510.53918778187|-510.53918778187|-518.08798913697|-528.20888190512|-528.72096734846|-546.63441664206|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-559.65228905278|-567.88587469081|-579.87317714669|-584.13132286047|-607.78478961493|-628.86086310839|-634.11762025064|-644.3529113896|-645.34769020095|-645.34769020095|-645.34769020095|-645.34769020095|-646.81966866403|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222||-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-689.39319440247|-699.46320160968|||-699.46320160968|-700.48132969652|-713.19591985051|||-726.91708813879|||-726.91708813879|-726.91708813879|-726.91708813879|-726.91708813879||||-726.91708813879|-738.27452406589|-739.87727201982|-755.02474126335|-771.20527213939|-777.28362214707|-789.09291349674|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-800.30704544563|-814.29115346824|-838.96796389591|-852.64562238307|-852.64562238307|-862.2228852759|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|-880.0802149914
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||29369.557733848|29369.557733848|29067.841926497|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30809.424345153|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-30979.854526871|-31070.393918745|-31359.882131939|-31495.980146599|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32078.647432866|-32434.052703184|-32663.947447982|30586.725057797|30435.637939365|30435.637939365|30435.637939365|30396.264377073|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427||30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|30344.536249427|||30344.536249427|30275.040277141|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|||-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-31816.453980599|-32389.948867332|-32569.346868768|-32569.346868768|-32569.346868768|-33234.829854186|-33300.922060207|30051.753266437|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485||-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32564.394308485|-32991.549231651|31526.112059691|31526.112059691|31360.323530482|31360.323530482|31338.137256091|31257.911188054|31257.911188054|31257.911188054|31072.679097838|30618.986540541|30618.986540541|30504.42948949|30477.283250329|30477.283250329|30477.283250329|30328.092500365|29883.6327165|29883.6327165|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29474.264030253|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-31387.626326859|-31462.918140954|-31517.686823282|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31696.063223553|-32042.733155849|-32042.733155849|-32042.733155849|-32042.733155849|-32143.036839833|-32580.596488703|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32607.449354581|-33028.277060645|-33196.974511828|-33353.305013142|-33407.561125714|-33494.512361904|-34067.791513227|-34158.101681363|-34548.446312626|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|32991.950595318|32991.950595318|32584.389550353|30386.56005236|30386.56005236||30386.56005236|30386.56005236|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|||-31970.197563377|-32441.231559724|-32441.231559724|||-32812.615308264|||-32812.615308264|-32812.615308264|-33265.683675848|-33711.870750943||||31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|30027.833880372|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29897.621731052|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29145.743290982|29145.743290982|28092.73478278|28092.73478278
08753|1168509|/equities/oy-nofar-energy|TA125||8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|8130.0517588169|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8731.6857633318|-8824.8175148131|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8888.5828715356|-8925.9878395605|-8925.9878395605|-8925.9878395605|-8925.9878395605|-8960.3198217338|-9013.820778902|-9013.820778902|-9013.820778902|-9013.820778902|-9013.820778902|-9082.6114936927|-9082.6114936927|-9082.6114936927|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753||-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9182.3712836753|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|||-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9243.6585676507|-9385.5095196119|-9610.5008291621|-9610.5008291621||-9610.5008291621|-9610.5008291621|-9610.5008291621|-9838.7294187186|-9838.7294187186|-9916.3881712575|-9916.3881712575|-10006.653523619|-10048.170581799|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10274.168956878|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9155.4445747442|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10620.085362385|-10802.15040265|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9110.102963272|8734.2999546568|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10227.522108462|-10388.469009402||-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10709.825090466|-10932.194544962|-10964.160605513|9506.051039873|9506.051039873|||9506.051039873|9506.051039873|9506.051039873|||9506.051039873|||9506.051039873|9506.051039873|9506.051039873|9506.051039873||||9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732
08754|10954|/equities/partner-comms|TA125||-1755.477966579|1506.950631545|1506.950631545|1506.950631545|1506.950631545|1506.950631545|1473.1673683833|1404.9081870926|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1585.8106283044|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1595.9556409919|-1614.5618233243|-1623.5686925826|-1641.9652139806|-1644.2965604699|-1644.2965604699|-1647.0517338554|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1660.5181109025|-1665.1312343362|-1670.2013714846|-1688.1126349829|-1709.2933765221|-1709.2933765221|-1717.381529469|-1758.20169941|-1770.8539498889|-1770.8539498889||-1792.9488332099|-1813.1653702332|-1847.0170780369|-1847.6425514966|-1847.6425514966|-1847.6425514966|-1847.6425514966|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1883.3803815418|-1938.4226461576|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|||-1943.4259279581|-1943.4259279581|-1943.4259279581|-1943.4259279581|-2007.9455900717|-2007.9455900717|-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|||-2008.7014119567|-2008.7014119567|-2031.723791063|-2093.0264345144|-2155.6404827938|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959|-2272.853202959||-2272.853202959|-2272.853202959|-2272.853202959|-2377.9480032878|-2389.7938312195|-2389.7938312195|-2390.6598124661|-2485.8145832915|-2485.8145832915|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2575.0665232227|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2605.2561341092|-2605.2561341092|-2612.0878198879|-2612.0878198879|-2623.9355801085|-2623.9355801085|-2701.3173112316|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2714.7886195106|-2764.9317994562|-2776.9530733393|-2776.9530733393|-2776.9530733393||-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2791.8703587804|-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|||-2791.8703587804|-2797.911509756|-2844.4016775067|-2877.8907527852||||-2899.4341697613|-2927.0379664015|-2930.7505758043|-2930.7505758043|-2951.0006397826|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2607.7229791712|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2557.5083088643|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423
08755|10955|/equities/paz-oil-company|TA125||27253.303682527|27253.303682527|27253.303682527|27253.303682527|27133.436586275|27133.436586275|27133.436586275|26962.719310762|26962.719310762|26962.719310762|26962.719310762|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26946.410924386|26677.177578435|26677.177578435|26677.177578435|26677.177578435|26677.177578435|26677.177578435|26677.177578435|26455.281510761|26266.340547315|26266.340547315|26266.340547315|26266.340547315||26266.340547315|26266.340547315|26266.340547315|26266.340547315|25859.089540419|25711.049901681|25477.049768952|25477.049768952|25477.049768952|25477.049768952|25477.049768952|25477.049768952|25477.049768952|25477.049768952|-28153.46160297|-28153.46160297|-28153.46160297|-28153.46160297|-28153.46160297|-28153.46160297|||-28586.230340106|-28735.880471485|-28735.880471485|-29299.26204731|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|||-29317.869908312|-29317.869908312|||-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29317.869908312|-29609.372163749|-29972.029834722|-30189.09532417|-30496.211384494|-30812.384936764|-31312.371392412|-31897.557623513|-31959.867131738||-31959.867131738|-31959.867131738|-31959.867131738|-31959.867131738|-31959.867131738|-31959.867131738|-32130.019794813|-32713.803409395|-32713.803409395|-32879.169284362|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|30063.909574913|-32924.418940979|-32924.418940979|-32924.418940979|-32924.418940979|-33000.753901263|-33000.753901263|-33000.753901263|-33000.753901263|-33000.753901263|-33000.753901263|-33000.753901263|-33274.835342578|-33274.835342578|-33274.835342578|-33430.000315538|-33590.92879505|-33590.92879505|-33590.92879505|-33590.92879505|-33766.742497973|-34257.169181775|-35192.655102146|-35503.990152558|-35522.509994989|-35522.509994989|-35522.509994989|-36015.16275423|-36015.16275423|-36027.00483977|-36071.39893221|-36076.933953777|-36076.933953777|-36076.933953777|-36076.933953777|-36499.754523293|-36661.662980783|-36661.662980783|-36661.662980783|-36661.662980783|-36992.212403265|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|33159.799370455|32590.255810923|32068.622776025|29745.250631915|29745.250631915|29745.250631915|29745.250631915|29461.805585593|29461.805585593||29461.805585593|29461.805585593|28913.584765243|28434.594183603|27992.626675357|27609.524095252|27609.524095252|27183.07158587|26677.451284648|-30400.68002979|||-30400.68002979|-30400.68002979|-30400.68002979|||-30400.68002979|||-30400.68002979|-31317.572645948|-32442.657866157|-33368.536517952||||30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|30223.854909232|29892.922555397|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284|29610.123369284
08756|24046|/equities/perion-network-ta|TA125||12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12093.858723939|12069.843026599|11935.936696221|11744.374106913|-12438.816328437|-12438.816328437|-12438.816328437|-12438.816328437|-12474.795920485|-12484.217689428|-12503.575210475|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12594.57185733|-12608.403118308|-12608.403118308|-12608.403118308|-12608.403118308|-12608.403118308|-12612.28164238|-12612.28164238||-12612.28164238|-12612.28164238|-12612.28164238|-12612.28164238|-12893.090713756|-13263.989681951|-13477.210757724|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13598.347977901|-13599.831086556|-14032.034540618|-14305.843683308|-14305.843683308|-14305.843683308|-14305.843683308|-14474.270759231|||-14928.634176923|-15460.14908547|13947.683010329|13947.683010329|13947.683010329|13809.092233699|13593.435815221|13546.87290843|||13546.87290843|13546.87290843|||13546.87290843|12925.969898256|12847.18877584|12412.987528711|12325.725344088|12325.725344088|12314.694826764|12302.438696404|12283.820773783|11997.578637536|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|-13325.589505909|12143.835250192|12143.835250192||11735.372500214|11675.969444682|11487.35863468|11487.35863468|11487.35863468|11249.287371867|11090.319302074|11068.688113416|10925.209014906|10761.898905451|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10625.734781856|10625.734781856|10547.573804761|10547.573804761|10132.859783068|9863.1775367421|9809.0861519356|9435.6512799285|9427.4067671521|9427.4067671521|9427.4067671521|9427.4067671521|9339.5145273482|9339.5145273482|9313.7761428871|9313.7761428871|9313.7761428871|9313.7761428871|9214.7512698746|8544.6680776384|8361.0200862649|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9339.1846740547|-9412.0612812822|-9412.0612812822|-9412.0612812822|-9538.8940758329|-9538.8940758329|-9538.8940758329|-9558.7346719244|-9558.7346719244|-9558.7346719244|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8770.5474212106|8701.2749124562|8520.7547057708|8520.7547057708|8520.7547057708|8520.7547057708|8300.5607841898|8269.8453157664|8129.8281286294|8058.8090318104|7971.102238423|7971.102238423|7971.102238423|7922.0024871367|7844.5027634852|7737.1141816503|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562||7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7516.0327465069|7476.869718341|7379.8268127667|7379.8268127667|7340.3479169959|||7340.3479169959|7107.2199077732|6960.0776753036|||6716.7529725596|||-7635.8670590466|-7635.8670590466|-7635.8670590466|-7635.8670590466||||6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6791.4623560026|6791.4623560026|6735.6248400028|6699.1387111143|6648.2096790159|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||-4069.7173156397|-4077.2414618219|3625.1907245241|3625.1907245241|3625.1907245241|3621.7674716934|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3859.6564267018|-3890.8960296687|-3951.1066996319|-3963.2691352975|-3963.2691352975|-3963.2691352975|-4009.0915250587|-4009.0915250587|-4011.9905833985|-4068.0450926651|-4068.1852995865|-4068.1852995865|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4094.3820573869|-4123.8450718614|-4123.8450718614|-4123.8450718614|3823.3325379342|3823.3325379342|3823.3325379342|3823.3325379342||3802.1845513501|3802.1845513501|3802.1845513501|3800.6722856174|3800.6722856174|3787.4692062415|3749.2629715247|3749.2629715247|3749.2629715247|3699.4033016941|3640.4029899316|3640.4029899316|3640.4029899316|3640.4029899316|3622.8922110351|3586.8802344834|3530.1457263147|3530.1457263147|3530.1457263147|3502.0508070164|||3383.8897855737|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|||3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|3357.3737232209|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056||-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3789.1841238056|-3919.5853380316|-3919.5853380316|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3986.8141201631|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3611.0443290654|3593.6048100726|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015||3466.0569008906|3443.1187787673|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3355.2687698846|3355.2687698846|3355.2687698846|||3268.3541887606|-3669.8192539067|-3669.8192539067|||-3669.8192539067|||-3669.8192539067|-3669.8192539067|-3805.2436154519|-3887.3817949465||||-3945.0353277184|-3991.8170307982|-3998.4197953336|-3998.4197953336|-3998.4197953336|-4079.7165432954|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3690.8980262743|3680.3079921458|3680.3079921458|3680.3079921458|3669.1755468287|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3633.5090759439|3629.2395999307|3629.2395999307|3600.1551110341|3554.2834567046
08759|10951|/equities/plason|TA125||-17736.422405684|-17827.136006315|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|16181.690950399|15937.989944887|15460.544383208|-16866.492328596|-16866.492328596|-16866.492328596|-16866.492328596|-16923.880365106|-17140.422627896|-17327.691808773|-17578.546454193|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|16351.624608544|15972.36067616|15836.741575507|15836.741575507|15793.446389514|15793.446389514|15534.940432794|15458.91257341|15458.91257341|15458.91257341|15458.91257341|15458.91257341||15458.91257341|15458.91257341|15458.91257341|15458.91257341|15235.4584149|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14890.38538638|14808.205984866|14424.117760962|14034.575289958|13691.821345627|13691.821345627|13373.134828475|13316.281272291|||13316.281272291|13316.281272291|13316.281272291|13316.281272291|13191.979191434|13091.031384597|13091.031384597|13091.031384597|||13091.031384597|13087.313206707|||13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|13087.313206707|12745.348007452|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14706.25583564|-14728.617595155|-14825.94764834|-14825.94764834|-15071.608498155|-15201.231664617|-15384.935474191|-15384.935474191||-15384.935474191|-15384.935474191|-15753.817193546|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-15778.99671562|-16092.774128466|-16424.749031629|-16586.943368477|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16719.220101963|-17058.57789107|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15160.667117789|14827.407908654|14462.67545406|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14376.117296009|14376.117296009|14376.117296009|14376.117296009|14215.947279024|14215.947279024|13966.052532249|13572.280591388|13505.867323764|13428.185915294|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15394.853953132|-15538.171059036|-15859.078954484|-16670.087727205|-16733.843510447|-16733.843510447|-16733.843510447|-16733.843510447|-17384.127790676|-17384.127790676|-17405.14198964|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069||-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|||-17613.346563069|-17613.346563069|-17613.346563069|||-17814.273958965|||-18153.637732184|-18238.486369093|-18624.429298992|-19042.699221102||||-19432.564089304|-19432.564089304|-19432.564089304|-19489.515654782|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378
08760|11994|/equities/prop-build|TA125||-17374.691799682|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17498.474462867|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-17796.439727996|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18020.817600942|-18212.575112157|-18536.750124619|-18540.277916244||-18744.753240271|-19003.614711412|-19027.905234902|-19056.561372113|-19514.512635682|-19572.236261868|-19785.262513187|-19898.040139737|-19898.040139737|-20540.600155263|17174.001439928|17174.001439928|17174.001439928|17174.001439928|17051.668266586|15958.249290612|-19172.19438106|-19172.19438106|-19172.19438106|-19178.702854678|||-19178.702854678|-19178.702854678|-19289.497568478|-19289.497568478|-19289.497568478|-19289.497568478|-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|||-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19584.791967795|-19656.101194809|-19656.101194809|-19841.223549788|-20013.581721986|-20231.757468874|-20366.490702313|-20366.490702313|-20494.021267144|-20494.021267144|-20494.021267144||-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20494.021267144|-20989.468074604|-22521.075638449|-22991.750709388|-24034.167454875|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19332.321740799|18802.579711998|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22659.021682979|-22805.27368269|-22805.27368269|-23088.637425211|-24104.597139124|-24352.330154582|-25054.255727313|-25383.617474792|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25740.4224736|-25865.469415111|-26249.410461234|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-27090.817196888|-28021.463552098|-28794.403946776|-29672.671051973|-29882.974118112||-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-30143.246655188|-30143.246655188|-30143.246655188|-30143.246655188|||-30143.246655188|-30143.246655188|-30143.246655188|||-30914.069944677|||-30914.069944677|-31139.522160752|-31988.357956391|-32539.286618213||||-32990.230392855|-32990.230392855|-33312.478214283|-33358.864682537|-33889.294091708|-34858.104546342|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35861.82799472|-36593.697771912|-36615.775302124|-37233.083669027|-37510.092965585|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3667.6997046544|-3702.777449616|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3768.2360937772|-3855.0401041969|-4050.5865483912|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065||3627.5719510212|3627.5719510212|3627.5719510212|3627.5719510212|3556.1910566902|3454.4900629891|3401.1556255435|3332.6057105475|3332.6057105475|-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3737.0362816537|||-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3836.2625351708|3457.2985337366||||3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3382.3317041518|3290.4241157242|-3626.8591163899|-3626.8591163899|-3677.399018211|-3684.9266367777|-3684.9266367777|-3684.9266367777|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3269.3454456727|3242.3639623116
08762|10956|/equities/rami-levi|TA125||21674.704291354|21674.704291354|21674.704291354|21674.704291354|21674.704291354|21610.226990393|21474.38117725|21474.38117725|21474.38117725|21474.38117725|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21373.829618104|21327.58846456|21028.734590595|21028.734590595|21028.734590595|21028.734590595|21028.734590595|21028.734590595|20850.166161228|20850.166161228|20705.184623587|20554.094026208|20321.289442725|20321.289442725|20321.289442725|20321.289442725||20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20321.289442725|20265.877158584|20059.863509538|19648.746602512|19648.746602512|19648.746602512|19648.746602512|||19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|19648.746602512|||19648.746602512|19648.746602512|||19648.746602512|19648.746602512|19648.746602512|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786||-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21786.398911786|-21872.109901984|-22260.122113316|-22488.469014795|-22523.854460883|-22558.727178759|-22938.058245382|-22938.058245382|-23233.398050424|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23294.930104977|-23757.144561085|-24129.049512317|-24353.388347019|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-25062.617460797|-25376.797178663|-25581.441309626|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25819.612369192|-25899.516281471|-25899.516281471|-25899.516281471|-25937.612693174|-25937.612693174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-26010.086721305||-26309.540801449|-26776.156446055|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|||-26803.179187256|25482.079376983|25482.079376983|25482.079376983||||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983
08763|11062|/equities/ratio-par|TA125||-311.39995936417|-312.39440810971|291.32048072574|291.32048072574|281.16719775462|281.13577053573|279.43419321407|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|276.98429333748|275.79530675996|275.79530675996|275.79530675996|275.17812472569|274.6923570764|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064||272.93530068064|272.93530068064|272.93530068064|272.93530068064|272.93530068064|271.66144926972|266.82938197395|264.87949902654|264.87949902654|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|263.97265665038|261.5696212131|260.57735690344|256.36372989271|252.6263614612|||249.64185139055|249.64185139055|249.64185139055|248.8353978938|244.13376255235|241.40932319002|241.40932319002|241.40932319002|||241.40932319002|241.40932319002|||237.45481032615|232.23124731623|232.23124731623|228.94028089933|228.48305575559|228.48305575559|194.29703069348|194.29703069348|194.29703069348|-218.21680117761|-218.21680117761|-218.21680117761|-221.03987699863|-221.03987699863|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886||-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-224.9129321886|-228.31436452081|-231.85777374779|-231.85777374779|-231.85777374779|-231.85777374779|-236.73642070067|-240.9182445448|-240.92968760089|-240.92968760089|-240.92968760089|-240.92968760089|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-251.48672330496|-251.48672330496|-251.48672330496|-251.48672330496|-257.24080316355|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-264.30044081325|-266.78937935956|-268.08264525872|-273.42515716003|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|242.34491683733|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859||-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-265.78811065097|-268.18678825585|||-269.8787438689|-269.8787438689|-273.64894434116|||-273.64894434116|||-273.64894434116|-273.64894434116|-282.46969013623|255.40295951529||||255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|252.79772872575|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721
08764|11064|/equities/reit-1|TA125||-1710.9012601054|-1723.9458445616|1555.9635047072|1555.9635047072|1555.9635047072|1555.9635047072|1539.8266342131|1539.8266342131|1539.8266342131|1539.8266342131|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1537.6039403524|1527.0727658672|1527.0727658672|1505.2157282129|1505.2157282129|1505.2157282129|1489.4619202366|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1634.2925419067|-1644.825046563|-1664.1944961811|-1675.2161068679|-1675.4623409643|-1696.1248232937||-1701.9720258819|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1545.6657587936|1538.4619542151|1503.291060239|1473.1011780433|1459.2235311592|1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|||1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|1438.6727174083|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243||-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1675.4638403243|-1687.8487114715|-1712.1342116932|-1712.1342116932|-1756.3308802376|-1756.3308802376|-1756.3308802376|-1810.4023212809|-1810.4023212809|-1813.1472171206|-1813.1472171206|-1813.1472171206|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1853.1210445728|-1916.9122717475|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1702.5913356501|1660.8792618335|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139||1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|||-1944.7580499398|-1944.7580499398|-1944.7580499398|||-1944.7580499398|||-1944.7580499398|-1944.7580499398|-1987.2311665998|-2029.4790739998||||-2079.2545266665|-2120.3939185183|-2130.4932427981|-2152.5480475534|-2187.4978306149|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2002.9729611385|1968.3032901539|1960.984622982
08765|1173540|/equities/retailors|TA125||7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7140.3679467952|7010.5199408836|6888.0842810474|6888.0842810474|6888.0842810474|6867.7023506705|6867.7023506705|6867.7023506705|6867.7023506705|6867.7023506705|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6837.692192397|6835.3422128357|6835.3422128357|6834.1024587064|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061||6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6777.2889068061|6668.1543408956|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6658.5967045077|6538.9407827863|6369.6564253181|6356.342520722|6356.342520722|6356.342520722|||6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6356.342520722|6344.2694674689|6256.1327416321|||6223.4808240356|5980.0342489285|||5911.6491654761|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5787.7986256771|5775.3318063079|5559.1464514532|5419.1071682814|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6513.7120141826|-6584.2720966174|-6584.2720966174|-6584.2720966174||-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6584.2720966174|-6816.422341503|-6816.422341503|-7011.80260167|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7168.1399040278|-7168.1399040278|-7168.1399040278|-7190.1554489198|-7426.9504987998|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7816.4624231542|6790.6119023947|6790.6119023947|6790.6119023947|6691.9021137719|6453.3356819688|6451.5952021876|6097.9391135417|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7359.6996671549|-7593.8391512801||-7593.8391512801|-7593.8391512801|-7593.8391512801|-7713.6546125334|-7834.1162361482|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8079.2133981256|||-8079.2133981256|-8161.1893804019|-8161.1893804019|-8297.3215337799||||-8463.3660910864|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7527.2902447991|7351.9891608878|7301.8384702319|7301.8384702319|7122.9795928789|7122.9795928789|6929.5673986159|6929.5673986159|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188
08766|11090|/equities/sapiens--international?cid=11090|TA125||9268.0650758371|9268.0650758371|9268.0650758371|9268.0650758371|9258.5597748108|9258.5597748108|9258.5597748108|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9249.8378509204|9217.1531676894|9172.0035196549|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9149.5455598629|9039.2490533099|9039.2490533099|9039.2490533099|9007.6100592332|8927.8445102591|8863.105011399|8860.5003495385|8860.5003495385|8860.5003495385|8860.5003495385|8860.5003495385|8808.389277265|8553.693795974|8553.693795974|8553.693795974|8428.9931066377|8421.3812295975||8279.0346995527|8195.542838954|8195.542838954|8088.6587099489|8023.6207888321|8021.8008764801|7841.7787516446|7837.6404341291|7837.6404341291|7719.1560379212|7619.7289310236|7536.0876968774|7536.0876968774|7536.0876968774|7460.5974409748|6958.8860455276|-7737.7777153257|-7737.7777153257|-7737.7777153257|7235.3066801867|||7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7235.3066801867|7127.8769669385|||7127.8769669385|7127.8769669385|||7127.8769669385|7127.8769669385|7127.8769669385|7011.8941730505|7011.8941730505|7011.8941730505|7011.8941730505|6998.4002136426|6998.4002136426|6984.1113484918|6841.2348316576|6770.4831462862|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7541.4225706003|-7634.5250784448|-7759.7500871609|-7834.3334301788||-8024.6482557542|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7373.0516992173|7314.9463324637|7301.8385904851|7301.8385904851|7301.8385904851|7175.1539894279|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|6851.3610709748|6831.9152887896|6831.9152887896|6831.9152887896|6831.9152887896|6783.9614319884|6664.9571466538|6409.6190518375|6339.8545020417|6333.5605578241|6325.0117309157|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6845.7038488733|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-7006.3715000168|-7063.2293561556|-7063.2293561556||-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|||-7063.2293561556|-7187.0238964884|-7187.0238964884|||-7368.6706399018|||-7368.6706399018|-7368.6706399018|-7408.7597773233|-7408.7597773233||||-7408.7597773233|-7408.7597773233|-7437.3997525815|-7489.6663917572|-7574.7404352857|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7728.6984029737|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7811.8752280429|-7876.9169200476|-7917.4632444974|-7923.4036049971|-7971.2817833301|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191
08767|11072|/equities/sella-cap-re|TA125||-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-807.75513450502|-812.2279272278|-825.10324840632|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|751.91582258359|742.16203688713|742.16203688713|742.16203688713|719.18559518492|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-792.09763128896|-803.96402934016|731.8009454332|731.8009454332||731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|731.8009454332|715.23440483788|-794.78479025623|-794.78479025623|-794.78479025623|-794.78479025623|||-794.78479025623|-794.78479025623|-794.78479025623|-797.76641530748|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549||-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-801.96112699549|-802.39569462714|-821.64838292787|-821.64838292787|-842.01591328866|-842.01591328866|-843.98990365406|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-876.73019956294|-913.98910452198|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-902.74655636854|-912.15727942859|-912.28586603176|-923.48982266333|-938.89425689806|-944.23808492145|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783||859.95344959783|859.95344959783|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|||-934.32702861987|-934.32702861987|-953.94112392225|-976.87345881769||||-1010.0205111538|-1035.1561350331|-1044.4790355348|-1049.0711614449|-1059.967957161|-1063.4977118683|-1064.0585809496|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1099.6156229082|-1102.8506921202|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1006.9546247559|994.89402750651
08768|945144|/equities/shapir-engineering-industry|TA125||2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2401.8081265549|2395.6201406165|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2655.1120068668|-2726.1800076298|-2736.5679106541|-2736.5679106541|-2764.4087896156|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2772.0071762755|-2809.3968625284|-2835.6876910509|-2835.6876910509|-2835.6876910509|2520.045584702||2520.045584702|2520.045584702|2520.045584702|2477.9266477802|2477.9266477802|2449.9336732239|2449.9336732239|2449.9336732239|2424.5929702488|2385.1695172211|2385.1695172211|2385.1695172211|2385.1695172211|2382.6327969124|2345.6475521249|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|||2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2309.6739924909|2268.7950524579|2268.7950524579|-2613.244699805|-2613.244699805|-2613.244699805|-2613.244699805|-2632.6607775611|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246|-2660.8971295246||-2660.8971295246|-2660.8971295246|-2660.8971295246|-2661.4322764398|-2661.4322764398|-2661.4322764398|-2667.4803071554|-2693.6979100684|-2693.6979100684|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2773.9477807661|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2825.940689074|-2854.3229878601|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2881.675461993|-2923.9727355478|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2982.819650311|-2982.819650311|-2982.819650311|-3043.6885003456|-3053.0983337173|-3063.7759263525|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3137.2562471042|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3200.3514007873|-3200.3514007873|-3222.9214824535|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2751.7881789684|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572||-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3038.4494389595|||-3038.4494389595|-3074.6660432883|-3132.2956036537|-3193.8840040596||||-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3232.5396564428|-3298.2662849365|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|2961.7375927278|2891.2084363642
08769|10960|/equities/shikun---binui|TA125||893.41941583499|893.41941583499|893.41941583499|893.41941583499|893.41941583499|893.41941583499|861.61600810007|853.78271007484|853.78271007484|844.23635673463|837.74038484294|813.53325401245|813.53325401245|813.53325401245|813.53325401245|787.18697331679|-868.79371749143|-868.79371749143|-868.79371749143|-868.79371749143|-869.67638938935|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-869.68688376572|-882.16319129894|-910.87577828246|-929.76755448268|-941.76980148288|817.01969189476||817.01969189476|817.01969189476|817.01969189476|817.01969189476|817.01969189476|817.01969189476|817.01969189476|817.01969189476|801.92191107882|790.36322300316|766.02900938047|766.02900938047|766.02900938047|762.20307373722|762.20307373722|735.2311984667|721.534664963|708.89962773667|673.49401861149|661.94551321689|||661.94551321689|661.94551321689|661.94551321689|661.94551321689|661.94551321689|661.94551321689|661.94551321689|661.94551321689|||661.94551321689|661.94551321689|||661.94551321689|661.94551321689|629.65060347124|-844.71768973805|-844.71768973805|-844.71768973805|-844.71768973805|-844.71768973805|-854.43234506626|-854.43234506626|-901.01955774119|-901.01955774119|-906.39951809568|-917.04390831703|-933.7152564974|-933.7152564974|-933.7152564974|-933.7152564974|-933.7152564974|-933.7152564974||-933.7152564974|-933.7152564974|-940.45027414642|-988.72809459194|-1004.1272735064|-1004.1272735064|-1006.27472257|-1058.860816419|-1079.584246569|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1155.0545217081|1031.4018839631|1031.4018839631|1031.4018839631|1022.3541777323|1022.3541777323|1011.8935308136|1007.7705897929|997.15787351569|997.15787351569|997.15787351569|989.72067697626|989.72067697626|989.72067697626|969.91186330696|969.2354036744|951.98378186044|936.90590353141|-1121.5965780076|-1121.5965780076|-1121.5965780076|-1121.5965780076|-1146.218406445|-1196.0474153642|-1196.0474153642|-1234.1637948492|-1273.8954661854|-1273.8954661854|-1273.8954661854|-1278.772740206|-1305.9141557845|-1308.7379508716|-1314.0421676351|-1322.1991763329|-1322.8919409883|-1363.148617971|-1416.7455347247|-1463.9058865648|-1473.3599652977|-1473.3599652977|-1473.3599652977|-1481.266029964|-1504.0954306796|-1504.0954306796|-1504.0954306796|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1314.7524772561|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1480.7146204764|-1490.9242310849|-1535.0371773339||-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|||-1545.9236019185|-1545.9236019185|-1545.9236019185|||-1563.853207724|||-1563.853207724|-1589.9647729051|1390.2998979028|1390.2998979028||||1390.2998979028|1390.2998979028|1383.4271360043|-1558.3197496001|-1558.3197496001|-1562.228398807|-1576.979226756|-1599.5827415101|-1599.5827415101|-1599.5827415101|-1599.5827415101|-1605.4322534791|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1640.0856230316|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1497.8751823389|1497.8751823389|1491.6524242784|1459.7622401331
08770|10958|/equities/super-sol-01|TA125||1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1832.3501899158|1829.6668776842|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2008.0123754276|-2018.6804171418|-2022.4079223973|-2022.4079223973|-2056.7310248859|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1888.7432971745|1858.4925524161|1791.5748318465|1791.5748318465|1791.5748318465|1783.1926651536|1783.1926651536|1783.1926651536|1783.1926651536|1783.1926651536|1774.6188822408|1774.6188822408|1774.6188822408|1774.5451181482|1774.5451181482|1774.5451181482||1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1774.5451181482|1746.7408866027|1746.7408866027|1732.7120962252|1703.291218028|-1843.5530067721|||-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1843.5530067721|-1848.1700075246|-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|||-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1849.8916205313|-1903.268467257|-1938.07607473|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1939.4390501617|-1951.7100557352|-1965.2591155849|-1965.2591155849||-1965.2591155849|-1965.2591155849|-1988.4545728721|-2011.5721164226|-2011.5721164226|-2011.5721164226|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2046.8047848472|-2098.616427608|-2127.74047512|-2165.1005279112|-2177.4053880811|-2177.4053880811|-2177.4053880811|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2212.1563627828|-2212.1563627828|-2239.340403092|-2262.9893367689|-2279.9881519654|-2280.0841382289|-2280.0841382289|-2292.9268202544|-2301.9652101906|-2301.9652101906|-2318.3706298649|-2318.3706298649|-2328.8562554055|-2339.1736171172|-2359.5262412413|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2389.2051144743|-2389.7676467412|-2389.7676467412|-2389.7676467412|-2399.0751630458|-2426.6390700508|-2449.9323000565|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2240.629760356|2240.629760356||2240.629760356|2209.7520718189|2209.7520718189|2209.7520718189|2195.0578575766|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|||-2342.3938884069|-2386.8265426743|-2419.0850474159|-2454.9440674963||||2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2240.9674121938|2236.3462444359|2236.3462444359|2236.3462444359|2225.2736049288|2162.1928943653|2127.8254381837|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2066.3745240324|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2260.8290472207
08771|10961|/equities/strauss-group|TA125||-9249.5848320553|-9249.5848320553|8223.4933716662|8223.4933716662|8223.4933716662|8161.2704129625|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8651.9833313379|-8768.5370348199|-8777.6523111384|-8777.6523111384|-8777.6523111384|-8904.947012376|-8918.8855693067|-8927.3728547852|-9104.1365053169|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8394.908148775|8341.9534986389|8249.1149984877|8096.4595315332|8096.4595315332|8096.4595315332|8048.9217624908|8048.9217624908|8048.9217624908|8048.9217624908|8048.9217624908|7818.1425639406|7818.1425639406||7818.1425639406|7818.1425639406|7818.1425639406|7818.1425639406|7818.1425639406|7719.3806266007|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7715.4272408271|7656.6562257579|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|||-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8284.992555466|-8427.2695060733|-8429.1883400815|-8525.3759334239|||-8620.2255602522|-8620.2255602522|||-8620.2255602522|-8688.0284002803|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046|-8709.2721671046||-8709.2721671046|-8709.2721671046|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8724.2151609581|-8849.7390677312|-8942.9186021373|-8942.9186021373|-8958.0206690415|-9076.9118544905|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9281.3821269399|-9419.4801410443|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8752.1340840846|8671.1489823163|8608.0544247958|8570.1104009825|8570.1104009825|8363.5671122028|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8168.5267340282|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9127.2147195012|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8593.9538885754|8468.9487650838|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129||8402.8581371129|8402.8581371129|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8779.3624164563|||-8779.3624164563|-8860.0693516181|-8901.2054589516|-8901.2054589516||||-8901.2054589516|-8901.2054589516|-8927.4106979905|-8927.4106979905|-8927.4106979905|-8927.4106979905|-9066.5674422116|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9159.2078531985|-9231.6198368872|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8683.2661294829
08772|11074|/equities/summit|TA125||4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4840.3289287886|4791.1432542096|4697.3258380106|4630.7509311229|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4625.1351158886|4618.7056843206|4540.3396492452|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4493.3666884377|4288.1852093752|4238.5946770835|4217.5609783121|4217.5609783121|4217.5609783121|4217.5609783121|4217.5609783121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121||4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4167.8619201121|4163.9021334579|4035.4151350588|4035.4151350588|4035.4151350588|4026.1834833987|3982.203870443|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|||-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4451.1384838818|-4585.5983154243|-4626.2203504714||-4653.824897766|-4653.824897766|-4653.824897766|-4746.4154976214|-4746.4154976214|-4746.4154976214|-4799.4616640238|-4989.068515582|-5181.63168398|-5238.4403505926|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-5096.6660914158|-5123.6865326121|-5123.6865326121|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4538.3548370995|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4437.4098257858|4363.6220286508|4340.1337462035|-5086.718253229|-5086.718253229|-5086.718253229|-5086.718253229|-5168.7425035877|-5335.0472262086|-5415.7373163069|-5415.7373163069|-5514.8472667839||-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5647.6080742043|-5654.0879676501|-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5701.0781449246|||-5701.0781449246|-5701.0781449246|-5890.086827694|-6003.9528736963||||-6003.9528736963|-6094.5031929959|-6287.0035477733|-6345.4611700905|-6345.4611700905|-6461.5124112116|-6478.6249013462|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6638.7682625383|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5633.0832524729|5607.312657374
08773|942777|/equities/tadiran-hldg|TA125||27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27864.131306709|27379.034785233|27232.153340511|27232.153340511|27232.153340511|26822.948156124|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25949.665198604|25089.072442893|24818.969380993|-29745.827037048|-29745.827037048|-29745.827037048|-29745.827037048|-29961.474485609|-31035.527206233|-31890.585784703|-31958.42864967|-33153.809610744|-33900.899567494|-34635.443963882|-35254.004893681||-35254.004893681|-35811.116548535|-35889.573942816|-36457.859936463|-37338.177707181|33053.871457914|33053.871457914|33053.871457914|32436.523842127|32214.351230188|32214.351230188|32214.351230188|32214.351230188|32051.501366876|31223.89040764|30631.469639062|30631.469639062|30538.61780526|30538.61780526|30538.61780526|||30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|30538.61780526|||30538.61780526|30396.7975614|||30138.108401556|29572.898223951|29173.170794517|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34092.43694949|-34405.485499434|-34547.761666037|-35152.526544791|-35152.526544791||-35152.526544791|-35152.526544791|-35378.362827545|-35407.781656441|-35407.781656441|-35407.781656441|-36438.646284934|-37556.829205483|-38004.254672759|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|-37992.248990478|-37992.248990478|-37992.248990478|-38965.276656086|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-40335.959939786|-40943.288821985|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-42362.529263693|-42362.529263693|-42362.529263693|-42362.529263693|-43488.921404104|-44188.801560115|-44739.223955683|-46169.693284093|-46177.090474189|-46177.090474189|-48592.367739961|-48592.367739961|-48592.367739961|-48592.367739961|-49580.964155512|-50273.84906168|-50634.832290756|-51755.568888656||-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51830.540313657|-51830.540313657|-51830.540313657|-52542.82257073|-53661.469523033|||-54047.188358926|-54310.764843251|-54321.960936945|||-54441.001156722|||-54441.001156722|-54865.001285247|-55655.001586725|-55655.001586725||||-57486.112874139|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|51621.399325248|50437.12212353|50437.12212353|50437.12212353|50437.12212353|50401.246803922|50087.496448803|48985.129602236|48985.129602236|48985.129602236|48985.129602236
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-1988.4756510947|-2001.4173901052|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1821.8218453846|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1800.9158923768|1762.6245584899|1762.6245584899|1718.9717316555|1700.0797018394|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1690.8252355607|1674.0835950675|1649.4262167416||1635.5846852685|1605.0940947428|1586.6601052697|-1776.3745537727|-1776.3745537727|-1776.3745537727|-1776.3745537727|-1783.6383930808|-1805.5982145342|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|||-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1824.6032803339|-1864.059200371|||-1896.4723456299|-1896.4723456299|||-1896.4723456299|-1896.4723456299|-1896.4723456299|-1938.858161811|-2000.5646242345|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308||-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2002.9287311308|-2007.9208123676|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2128.7070608606|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2232.3168751423|-2273.5743057136|-2278.9158952374|-2280.6245620214|-2280.6245620214|-2297.2495133572|-2319.7772370635|-2323.5302634039|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2356.9555996638|-2369.4506662931|-2386.6674069924|-2429.9637855471|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2118.1831210812|2084.8145789791|2054.9822756915|2054.9822756915|2054.9822756915|2045.5358618794|2030.5398465327|2002.0998294808|1910.5553660898|1904.3392956553|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503||1903.2619296503|1902.4576996115|1844.0085551239|1828.6834013875|1828.6834013875|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|||1792.1134375923|1741.0149306581|1723.2530008125|||1723.2530008125|||1691.3503597085|1691.3503597085|1691.3503597085|1691.3503597085||||1691.3503597085|1691.3503597085|1691.3503597085|1633.6670663428|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1597.2184867987|1558.1316519986|1533.4032740724|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1703.4267365521|-1703.4267365521|-1723.8074850579|-1760.3416500643|-1773.3796111826|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927
08775|10963|/equities/teva-pharm|TA125||2989.2396669395|2980.9329632661|2941.314403629|2938.8511155914|2938.8511155914|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2858.5311682602|2796.7298373583|2796.7298373583|2780.5887081759|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2873.1357194065|-2896.7980024485|-2896.7980024485|-2896.7980024485|-2896.7980024485|-2943.4977804983|-2948.8308672204|-2955.478741356|-2956.9305448839|-2956.9305448839|-3063.8117165377|-3081.4574628197|-3084.8971809107||-3147.6079787897|-3227.9533097663|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3246.9562986102|-3273.1181095669|-3283.8534550743|-3372.8927278604|-3510.8808087338|3090.7435458514|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|-3295.4262657495|||-3295.4262657495|-3308.918073055|-3351.79785895|-3400.8865099445|-3407.3228517833|-3407.3228517833|-3408.6365019814|3223.4038866873|||3165.3376518748|3130.3196131942|||-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3331.4515456539|-3403.9461618377|-3473.6624020419|-3553.9026689354|-3572.3918543727|-3581.9353937474|-3679.012831787|-3679.012831787||-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|3501.4784042596|3501.4784042596|3459.1982269551|3427.5535855056|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3731.1042167634|-3773.7824630704|-3804.2582923005|-3864.5647692228|3564.4817663917|3564.4817663917|3561.0998167238|3561.0998167238|3561.0998167238|3530.7775741376|3496.6973045973|3461.9970051081|3396.0522278979|3224.1691421088|3130.2990467875|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|2966.4993984046|2922.6165412403|2922.6165412403|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2887.1871767102|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3189.0932247621|-3198.4369164023|-3226.6521293359|-3238.8912548177|-3254.9347275752|-3295.5941417502|-3296.437935278|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098||2951.2345761219|2940.6495290244|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3169.7823959767|-3169.7823959767|||-3169.7823959767|-3169.7823959767|-3169.7823959767|||2900.130671137|||-3004.760751201|-3004.760751201|-3004.760751201|-3004.760751201||||-3073.3452791123|-3135.3836434581|-3194.2040482867|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3238.6103727206|-3248.0115252451|-3250.4016947168|-3310.835216352|-3382.4280181689|-3420.5311312987|-3432.645701443|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3762.9314240653|3403.4095288163|3387.1989421348|3387.1989421348|3387.1989421348|3369.776602372
08776|10964|/equities/tower-semicond|TA125||-14051.489389782|-14051.489389782|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14103.511104567|-14200.012338408|-14430.569264898|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14792.221676344|-14998.024084827|-15115.7087467|-15115.7087467|-15223.009718556|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15376.431278135|-15389.631382902|-15389.631382902|-15389.631382902|-15742.368203224|-15804.853559138|-15862.615065709|-15880.701161011|-15880.701161011|-15880.701161011|-15880.701161011|-15880.701161011||-15880.701161011|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16009.882933404|-16062.262880746|-16062.262880746|-16353.762525029|-16353.762525029|-16353.762525029|-16679.736138921|-16737.484598801|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|||15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15814.393426432|15256.548251591|||14371.664508137|14371.664508137|||14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14266.928701111|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114||14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14202.006282114|14187.229202349|13802.207198827|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14994.443082437|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15109.765848771|-15234.184276413|-15279.649196014|-15393.757347986|-15393.757347986|-15393.757347986|-15393.757347986|-15478.619275541|-15669.576972823|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15082.34952152|15082.34952152|15082.34952152|15010.67842163|15010.67842163|14979.087135145|14667.576710055|14667.576710055|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14314.764674837|14298.627416485|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15115.140753935|-15115.140753935|-15115.140753935|-15348.489726595|-15443.877473994|-15484.863859994|-15506.577290038||-15506.577290038|-15506.577290038|-15506.577290038|-15538.974766709|-15731.638629676|-15731.722496077|-15731.722496077|-15731.722496077|-15731.722496077|-15939.691662308|||15197.394204682|15197.394204682|15197.394204682|||15197.394204682|||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715||||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15875.005475239|-15911.672750266|-15957.414166962|-16021.128601188|-16021.128601188|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16142.927373289|-16323.808192543
08777|1173975|/equities/veridis-environment-ltd|TA125||1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1696.1690438153|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1672.9672680134|1633.2969644594|-1955.1518957292|-1955.1518957292|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1750.8248313948|1745.8207794998|1745.8207794998|1708.0786438886|1666.5318265429|-1937.692841727|-1937.692841727|-1937.692841727|-1937.692841727|-1942.4326196113|-1942.4326196113|-1942.4326196113|-1942.4326196113|-1952.3140217904|-2045.1266908782|-2076.7428282447|-2076.7428282447|-2202.8809202719||-2325.2954918793|1979.5684800002|1979.5684800002|1979.5684800002|1959.964977778|1881.96108642|1875.8840573086|1875.8840573086|1855.7045081207|1822.7827868008|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2042.8840505328|-2076.704500592|-2098.1161117689|-2109.2956797432|-2137.9951997147|||-2144.3835552385|-2167.4261724873|-2185.4179694303|-2237.4088549225|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|||-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2241.311783837|-2284.5686487077|-2308.5142282079|-2308.5142282079||-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2308.5142282079|-2315.9046980088|-2375.5607755653|-2500.7478710683|-2500.7478710683|-2725.4420789648|-2777.6568876108|-2777.6568876108|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2894.2791732494|-2918.8657480549|-2973.3508311721|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-3006.587871408|-3006.587871408|-3047.8862609976|-3047.8862609976|-3072.7625122195|-3093.6805691328|-3128.2561879253|-3157.0068754726|-3181.0631949695|-3210.2924388551|-3216.8804876167|-3271.867208463|-3283.1302316256|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2718.1386757226|2715.431861914|2627.4798465711|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3333.4464407379|-3333.4464407379|-3373.2738230421|-3452.0820256023||-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|||-3536.3875125162|-3536.3875125162|-3540.9305694624|||-3594.8895919289|||-3594.8895919289|-3702.0439910321|-3769.1044344802|-3889.1715938668||||-3897.1316778949|-3897.1316778949|-3897.1316778949|-3897.1316778949|-3919.535197661|-4021.0391085122|3562.1740458585|3562.1740458585|3562.1740458585|3562.1740458585|-3863.2913014092|-3863.2913014092|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3979.2526497001|-4042.2251663334|-4116.7501848149|-4174.6339983743|-4174.6339983743|-4174.6339983743|-4196.8155537493|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||15676.311414679|15676.311414679|15676.311414679|15676.311414679|15459.790460754|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17184.840410018|-17241.489344465|-17271.654827183|-17501.83869687|-17819.265218745|-17871.961354161|-18054.957060179|-18073.841177976|-18121.490197751|-18134.989108613|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18210.950221233|-18463.833579148|-18555.370643498|16653.265005209|16653.265005209|16653.265005209|16653.265005209||16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16653.265005209|16257.516672454|16067.654833659|16067.654833659|16067.654833659|16067.654833659|16067.654833659|16067.654833659|15300.172037399|-17233.389030262|-17233.389030262|-17233.389030262|||-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17233.389030262|-17605.432255847|-17647.846754835|||-17647.846754835|-17647.846754835|||-17647.846754835|-17654.274172038|-18033.637968932|-18649.042187702|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18746.442724667|-18994.936360741|-19030.797491474|-19030.797491474||-19030.797491474|-19030.797491474|-19030.797491474|-19268.638878363|-19268.638878363|-19438.504788103|-19438.504788103|-19988.339244572|-19988.339244572|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20604.462278871|-20604.462278871|-20604.462278871|-20604.462278871|-20776.624754302|-21062.916393668|-21081.573770743|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226||-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|||-21119.410055226|-21287.236202521|-21287.236202521|-21287.236202521||||-21287.236202521|-21287.236202521|-21451.279262371|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19694.257478208|19605.749973097|19605.749973097|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|3.5974225827301|3.5676917707749|3.515768664394|3.4803989903999|3.4803989903999|3.4803989903999||3.4803989903999|3.4803989903999|3.4759988538505|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4363627548007|3.4239695179783|-3.6636605638279||-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.6636605638279|-3.7046228269751|3.4513745016283|3.4513745016283|3.4513745016283|3.4442309759846|3.4442309759846|3.4442309759846|3.4442309759846|3.4442309759846||3.4442309759846|3.4369233739366|3.4226927108224|-3.6367315713685|-3.6367315713685|-3.6367315713685|-3.6530350782387|-3.6622612054604|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.6911337262821|-3.7368152281126|-3.7525724857472|-3.7810307199879|-3.7810307199879|-3.7810307199879||-3.7810307199879|-3.7810307199879||-3.7810307199879|-3.7917007268715|-3.8041119643105|-3.8306799407417|||-3.8335332733188|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.8451661769958|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-3.93585406891|-4.0198377939451|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0316795447008|-4.0547180784278|-4.0547180784278|-4.0547180784278|-4.0802424365208|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.175246205994|-4.2224955460192||3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9704204759855|3.9704204759855|3.9704204759855|3.9704204759855|3.9404669560613|3.9355765200472|3.9355765200472|3.9345295271185|3.8939219140242|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8447282643611||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.1031532873054|-4.1031532873054|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354||3.8960555416354|3.8960555416354|3.8960555416354|3.8878392226176|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165||3.8643202033165|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8285251054581|3.7516946167213
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583|-2.6918844635583||-2.6918844635583|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7283797658639|-2.7643108408933|-2.7870121710041|-2.8077912189937|-2.8386568204536|-2.8473541697325|-2.8473541697325|-2.8479616504722||-2.8479616504722|-2.8479616504722|-2.8495815830001|-2.8495815830001|-2.8495815830001|-2.8495815830001|-2.862868357209|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.8661544739975|-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638||-2.9280509437638|-2.9280509437638|-2.9280509437638|-2.9280509437638|-3.008945554|-3.0682728351287|-3.0946815286879|-3.0946815286879|-3.0946815286879|-3.1102016937737|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1217081451907||-3.1217081451907|-3.1217081451907||-3.1217081451907|-3.1217081451907|-3.1217081451907|-3.1480090380261|||-3.1588989364383|-3.1663086040517|-3.1663086040517|-3.1663086040517|-3.1681588058732|-3.1681588058732|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1683784184191|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.1954825906409|-3.2066473330009|-3.2284970377273|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.9521191894778|2.926875500003|2.926875500003|2.8820454478227|2.8820454478227|2.8820454478227|2.8820454478227|2.868383778462|2.8598708591297|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978||2.8355472296978|2.8355472296978||2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|||2.7958272106571|2.793141326101|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7318916425738|2.6944722625986||2.6944722625986|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501||2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.5407357354102|2.5407357354102|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.4870115972766|2.4434861123002|2.4434861123002|2.4434861123002|2.4391457835211|2.3454841418811||-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6481541970814|-2.6610709008734|-2.7478095753502|-2.7937344956742||-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.865976413616|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.9088107497165|-2.9441085425427|-2.9992318117409|-3.0077046435297|-3.0077046435297||-3.0446684935822|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585||2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.7253038509226|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|5.1524682448455|5.137830302246|5.0737378830463|4.9751126321955|4.9751126321955|4.9751126321955||4.9751126321955|4.9751126321955|4.946265727591|4.9279580980666|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642||4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8988009992642|4.8262913032155|4.7457246033992|4.7331716184976|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857|-5.006924390857||-5.006924390857|-5.0145975484501|-5.0220242754232|-5.0506162130845|-5.0658931692455|-5.09001447978|-5.1206636409228|-5.1261312409975|-5.1377229747752|-5.1377229747752|-5.1377229747752|-5.1377229747752|-5.1577822020285|-5.1577822020285|-5.1577822020285|-5.1577822020285|-5.1970605376288|-5.2496223353099|-5.2496223353099|-5.2496223353099|-5.2496223353099||-5.2496223353099|-5.2496223353099||-5.2616675575514|-5.2616675575514|-5.2646603804981|-5.3114161736607|||-5.3595186082124|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.3748929761742|-5.4118630119427|-5.4118630119427|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.4124383051166|-5.477812987673|-5.5034971812474|-5.5034971812474|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6009320555518|-5.6229299503774|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6337136909607|-5.6346147507697|-5.71697950035|5.4532758410242||5.4532758410242|5.4532758410242||5.4532758410242|5.4532758410242|5.4532758410242|5.4532758410242|5.4532758410242|||5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944||5.4430587373944|5.4430587373944|5.4430587373944|5.4430587373944||5.4430587373944|5.4430587373944|5.4430587373944|5.4278490821487|5.4278490821487|5.3933744658339|5.3933744658339|5.3933744658339|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076|5.390375740076||5.3543434482426|5.2846215148337|5.2590602569103|5.2590602569103|5.2590602569103||5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2590602569103|5.2584650441805|5.2292162759215|5.2253050917951||5.1813773175707|5.0957353667673|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198||-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3559544817198|-5.3683870328784|-5.3683870328784|-5.5113297583129|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711||5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2241541264711|5.2092354957989|5.194308460281|5.1617796824218|5.1580714302859|5.0984275161779|5.052496333868
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2.1176024616195|2.0734472076576|2.0602996483672|2.0602996483672|2.0602996483672|2.0602996483672||2.0602996483672|2.0602996483672|2.0442218267507|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683||-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2335711553683|-2.2411901901155|-2.2650411636192||-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2650411636192|-2.2856874929477|-2.2856874929477|-2.2856874929477|-2.3079860195638|-2.3472067101268|-2.351736696594|-2.351736696594|-2.3658185491221|-2.3692161545854|-2.3692161545854|-2.3692161545854|-2.3874623892155|-2.3994026578628|-2.4186452716911|-2.4186452716911||-2.4290503098263|-2.4318427615536||-2.4318427615536|-2.4318427615536|-2.4318427615536|-2.4318427615536|||-2.4318427615536|-2.4520475128374|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4608076477215|-2.4692307339957|-2.4935897044397|-2.550655198545|-2.5604599031983|-2.5604599031983|-2.5604599031983|-2.591066562818|-2.6428518424282|-2.6692797486263|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375|2.4148007867375|2.412717143405|2.412717143405|||2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3685195794814|2.3222440074012|2.3047155616599|2.2702395251413|2.2141550570748|2.2099914990839|2.2099914990839|2.2099914990839||2.2099914990839|2.2099914990839|2.2099914990839|2.1944350758059||2.1607842036804|2.1607842036804|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.115438287811|2.106042536714|2.0972694783501|2.0697438749|2.0597154070188|2.0563504352889|2.0465004725282|2.0383338445893|2.0370375839065|2.0211528635898|1.9812810925288|1.9686185258459||1.9686185258459|1.9279093629597|1.8669026517371|1.8669026517371|1.8669026517371||1.8669026517371|1.8554473876401|1.8464165042266|1.8464165042266|1.8178021212624|1.8178021212624|1.8178021212624|1.8178021212624|1.7981134675395|1.772348300445|1.7644900508541|1.7644900508541|1.7644900508541|1.711100022861|1.7076543857392|1.7076543857392|-1.970539543429|-1.970539543429||-1.970539543429|-1.970539543429|-1.970539543429|-1.9857278662442|-1.9857278662442|-2.0302532268363|-2.0430591120541|-2.0728434141279|-2.1464927191867||-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.221432791957|-2.2438142154049|-2.3103492098198|-2.3599989302788|-2.3599989302788|-2.3745048026285|-2.3745048026285|-2.4088942585214|-2.4338230377011|-2.4338230377011||-2.4338230377011|-2.4338230377011|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4556837493958|-2.4751024802194|-2.4751024802194|2.2437624289095|2.2437624289095||2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2158470234936|2.1853856733183|2.1620951549587|2.135661299182|2.0907348075985|2.0666083988119
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.0920800862073|4.0920800862073|4.0909627407862|4.0909627407862|4.0521810816475|-4.3644642660358||-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3644642660358|-4.3682933989872|-4.4204343963246|-4.4204343963246|-4.4204343963246|-4.4204343963246|-4.4447163383179||-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4447163383179|-4.4541292764537|-4.4768103071707|-4.492011303003|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892||4.2744825488892|4.2744825488892|4.2744825488892|4.2744825488892|4.2599807190196|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.2500625022809|4.196882562077|4.196882562077|4.196882562077|4.1871994234948|4.1871994234948||4.1871994234948|4.1871994234948||4.1871994234948|4.1871994234948|4.1871994234948|4.1871994234948|||4.1871994234948|4.1871994234948|4.1871994234948|4.1396658661|4.1285175749585|4.1120587627736|4.1120587627736|4.0939540907903|4.0799491720248|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.0288444378766|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|4.028254175305|3.9921659100198|3.9921659100198|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524|3.9596881760987|3.9324313947263|3.9110349625021|||3.9093020896447|3.9093020896447|3.9003356541012|3.8842623592322|3.8314025800432|3.8193361671992|3.7709289559863|3.6865170233954|3.6865170233954|3.6766855577086|3.6295299362634|3.6295299362634|3.6295299362634|3.6295299362634||3.6295299362634|3.6295299362634|3.6295299362634|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.602678295849|3.5546425281611|3.5290472572211|3.5167192822433|3.4874659385656|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4063119136429|3.3981243198819|3.3368047018522|3.2408942535712||3.2282157689547|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.5636396725163|-3.6136441359128|-3.6136441359128||-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6673823870118|-3.6794862587022|-3.6794862587022|-3.6794862587022|-3.6794862587022||-3.772762439733|-3.7908471669149|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8376846003748|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826||-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.530893962436|3.4643266651951|3.4414739447526|3.4383044461069|3.4097828047869
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.1138090974345|4.0847875681469|4.0475419723269|4.0369847591511|4.0369847591511|4.0369847591511||4.0369847591511|4.0369847591511|4.0369847591511|3.9938718009648|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939||3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|3.9782817354939|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3174467270271|-4.3593852723854|-4.3727247701577||-4.3727247701577|-4.3727247701577|-4.3727247701577|-4.4319165797688|-4.483796129807|-4.5219954762019|-4.5561062001694|-4.5840068021868|-4.6216742903495|-4.6407492591832|-4.6736101523476|-4.6867892361833|-4.690321297243|-4.7142457904581|-4.7502730358711|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027|4.5389180654027||4.5302998742062|4.5302998742062||4.5302998742062|4.5302998742062|4.5302998742062|4.5302998742062|||4.5254247072735|4.5254247072735|4.5254247072735|4.5121386452294|4.510153920979|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4931579317914|4.4729531303895|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7058109131099|-4.7672974904674|-4.7672974904674|-4.7790092961163|-4.7790092961163|-4.8133438181182|-4.8359373224334|-4.9027081476931|-4.9213424774546|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9353504854763|-4.9715002861646|-4.9944451481134|-5.071660828447|-5.071660828447|-5.1748455934344|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8822277086975|4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975|4.8822277086975|4.8285864479014|4.7550958932184|||4.7023285561958|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6510600509433|4.5822887886661|4.5247653578275|4.5052949956781|4.4392164605333|4.3841295658961|4.3144849327059|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||4.325331481737|4.325331481737|4.325331481737|4.325331481737|4.2564791401692|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689||-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5750585510906|-4.5750585510906|4.3366347847084|4.3366347847084||4.3366347847084|4.3190387153736|4.3178207238638|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5853409543645|-4.6070453077567|-4.6183838215153|-4.647093173164|-4.6495478642184||-4.7044975241244|-4.7133305293785|-4.7303672347319|-4.7442970578154|-4.7461076715208|-4.7461076715208|-4.7506752785287|-4.7757503783528|4.5751838302445|4.5751838302445|4.5751838302445||4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5646486917945|4.5643195301187|4.5643195301187|4.5481439088208|4.5481439088208
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.4735800715528|2.4589778684071|2.4486714851423|2.4486714851423|2.4486714851423|2.4486714851423||2.4267304350215|2.4267304350215|2.4267304350215|-2.5699102692047|-2.5699102692047|-2.5699102692047|-2.571566971611|-2.5781725208803|-2.5781725208803|-2.5781725208803|-2.5781725208803|-2.5793637338411|-2.5793637338411||-2.5793637338411|-2.5793637338411|-2.58912722574|-2.58912722574|-2.58912722574|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6162088863059|-2.6235366862274|-2.6235366862274||-2.6235366862274|-2.6235366862274|-2.6405963148515|-2.649551467304|-2.6783905075706|-2.697100565027|-2.7273340724031|-2.7537045503237|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159|2.6456358644159||2.6373731795054|2.6270813084423||2.6150903411242|2.6128781446189|2.5717631500408|2.5717631500408|||2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5626976085317|2.5596639925254|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.686985853022|-2.6888731880382|-2.6959702221769|-2.7112593950334|-2.7112593950334|-2.7324190730302|-2.7324190730302|-2.7610212160976|-2.7689124559728|-2.7954582611022|-2.7960647387966|-2.8117385885963|-2.8308206423399|-2.8370229385823|-2.8466921539803|-2.8502135113102|-2.8624053892097|-2.8624053892097|-2.8624053892097|-2.8711177812929|-2.8711177812929|-2.9023530733712|-2.9087256471457|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233|2.7787235027233|2.7535815510131|2.7400906917096|||2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.6919981846684|2.6883313136491|2.6692570268217|2.6613966954089|2.6286996353233|2.6286996353233|2.5841107355846|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||2.6159837196681|2.6159837196681|2.6159837196681|2.6159837196681|2.5994263567762|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5776996637839|-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572||-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572|-2.7511170364121|-2.7632927218459|-2.7632927218459|-2.814214022003|-2.8769044688923||-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9276714945875|-2.9276714945875|-2.9818571833596|-2.9976779106693|-2.9976779106693|-2.9976779106693|-3.0035309397994||-3.0061454203193|-3.0168282882444|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962||2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8603007107008|2.8504329543335|2.8504329543335|2.8499254894502|-2.9619862093807
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|3.1820673080575|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558||-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.3818251452558|-3.394805652313|-3.4470062988914|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4509218256973||-3.4509218256973|-3.4509218256973|-3.4509218256973|-3.4554686459461|-3.4688539938307|-3.4876154877716|-3.50890790263|-3.50890790263|-3.612675428823|-3.6763060097732|-3.7025622532144|-3.7300691919608|-3.7995298282947|-3.7995298282947|-3.8433666115167|-3.9481851133111|-4.001316789389||-4.0020187073287|-4.0616874488787|-4.3524304796806|-4.4660339277708|-4.5183708846264|-4.5559676951494|-4.6305197418096|-4.668799159671|-4.668799159671|-4.668799159671|-4.7353324070519|-4.7592579937584|-4.8963980516468|-4.9509977323782|-5.013145512388|-5.013145512388|-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709||-5.028849829709|-5.028849829709||-5.028849829709|-5.028849829709|-5.028849829709|-5.028849829709|||-5.028849829709|-5.1187222417587|-5.1980246367713|-5.2955830696182|-5.3312033683013|-5.3363370133717|-5.3618359302394|-5.3618359302394|-5.4164845385941|-5.4616494618954|-5.47127707392|-5.4958633889757|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5090612815951|-5.5284013667741|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.5586998300597|-5.6646665287067|-5.7012960592961|-5.8386621122068|-5.916291409566|-6.0469903745408|-6.1594340578445|-6.3077043179813|-6.3757826359341|-6.4169810382602|-6.461645506938|-6.4829392688359|-6.5054881061542|-6.6083199144986|-6.6336888341536|-6.7029878329822|-6.9210976706157|-7.0139974075567|-7.0905527227467|-7.1800587832205|-7.3006204697018|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668||6.8802724358668|6.8802724358668||6.8802724358668|6.8247473236842|6.7609700540842|6.7609700540842|6.7609700540842|||6.6677445681162|6.6636051636347|6.5934500408844|6.5838335567797|6.5437038269401|6.4793256112529|6.4793256112529|6.3942507978494|6.3108340894972|6.2491778458826|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6287460743327|-6.6424957578865|-6.6688841256265|-6.7232046295939|-6.7374493468401|-6.869943816198|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064||6.2502138600405|6.1307930665608|6.0312879680846|6.0312879680846|6.0147642426197||5.952515713871|5.910017535091|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361||-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.3595157435298|-6.3595157435298|-6.4490345738589|-6.4490345738589||-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.7072607170938|-6.8158452126051|-6.9231612784626|-7.0479571403134|-7.1271746755826||-7.2807496787428|-7.2986105549467|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703||-7.4484937415198|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169||-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169|-2.1728401765169||-2.1831557270488|-2.2040618852996|-2.2384020505375|-2.291298860143|-2.291298860143|-2.3397764959053|-2.3586405690197|-2.4373783729346|-2.5383067937877|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759||2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.1805049405759|2.0533388573003|1.922043292398|1.8828258301094|1.8657258350667|1.8657258350667|1.8657258350667|1.8657258350667|1.8447068913141|1.8447068913141|1.8447068913141||1.8447068913141|1.8447068913141||1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|||1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8447068913141|1.8361197321698|1.8361197321698|1.7890220184111|1.721135565416|1.7038093338973|1.7038093338973|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6866314856339|1.6362571614902|1.6113968776245|1.5276631631872|1.4074034600811|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6381924356094|-1.6829915339274|-1.7272128191836|1.5057459968955|1.5057459968955|1.5057459968955|1.5057459968955|1.5057459968955|1.4936066952712|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6973781330059|-1.7026423859011|-1.7134915510163|-1.7366573390415|1.5386785924983||1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983||-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7851838742031|-1.7940931689224|-1.8423257416576|-1.8495689291318|-1.8495689291318|-1.8495689291318|-1.8845210493229|-1.9289122621905|-1.9532358558852|-2.0069287719416|-2.037143045232|-2.1023811560707|-2.1325730308245||-2.1325730308245|-2.1325730308245|-2.1325730308245|-2.1687322077867|-2.1687322077867||-2.2535913186732|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.7721304230443|1.7390338770274|1.5900375833913|1.5895849036703||1.5895849036703|1.5895849036703|1.5895849036703|1.5895849036703|1.5800943493324|1.5795492198155|1.5132990490943|1.5132990490943|1.5132990490943||1.5132990490943|1.5132990490943|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.769176681685|-1.774045341603|-1.774045341603|-1.8178282042256||-1.8702199682178|-1.8702199682178|-1.9054937856762|-1.9054937856762|-1.9054937856762|-1.921863987363|-1.921863987363|-1.921863987363|-1.9781821859287|-1.9824246844105|-1.9960274520243||-2.0344750089474|-2.0616388699553|-2.1168209139|-2.1348010040534|-2.1353344561007|-2.1525938313699|-2.2195487068203|-2.2301901846957|-2.2301901846957|-2.2301901846957|-2.2885447309891|-2.3806052193023|-2.6067835473327|-2.7864262023798|-3.0093624370221
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|19.044737306799|18.726375332106|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502||-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502||-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.290310321502|-19.470343839518|-19.573715805336|-19.595218965172|-19.595218965172|-19.595218965172|-19.595218965172|-19.595218965172|-19.654687268601||-19.875208385637|-20.18840528203|-20.18840528203|-20.215685311082|-20.215685311082|-20.241216177708|-20.241216177708|-20.278017992186|-20.362241738822|-20.461162677255|-20.461162677255|-20.519044328574|-20.519044328574|-20.519044328574|-20.590048711436|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661||-20.619651017661|-20.619651017661||-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|||-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.619651017661|-20.744752937476|-20.744752937476|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.9995089902|-21.186121240095||20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.157917397594|20.157917397594|20.157917397594|20.143241027301||20.135823465393|20.100916042379|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507||-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784||20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311||20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|17.371464618281|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342||-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.890715129342|-17.915239659908|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514||-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-17.92766868514|-18.161854022545||-18.255375077452|-18.255375077452|-18.354860705497|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.3956621254|-18.450675885607|-18.450675885607|-18.450675885607|-18.488529859571|-18.521394972188|-18.521394972188|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514||-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.563256455514|-18.61361662663|-18.667352218507|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.929481219649|-19.100534968243||-19.133345629818|-19.133345629818||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.182461016956|-19.261522299073|-19.261522299073|-19.261522299073|-19.261522299073||-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.415343463784|-19.415343463784|-19.43927000669|-19.560299223301|-19.600864702827|-19.600864702827|-19.699848923823|-19.737365594645|-19.737365594645||-19.737365594645|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525||18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.825013760869|18.825013760869|18.825013760869|18.825013760869|18.774460717643|18.6371783378|18.565873036084
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5.6113259877492|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564||5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564||5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|5.6022543587564|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9605616847773||-5.9605616847773|-5.9729268384926|-5.9729268384926|-5.9729268384926|||-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-5.9729268384926|-6.0234810061976|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|||5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039|5.6981743905039||5.6981743905039|5.6622152115217|5.6622152115217|5.6622152115217||5.6410873229096|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159|5.6086697100159||5.6086697100159|5.6086697100159|5.5748686737769|5.5748686737769|5.5748686737769||5.5748686737769|5.5738978542172|5.5738978542172|5.5738978542172|5.5738978542172|5.5402954142315|5.5402954142315|5.5402954142315|5.5402954142315|5.5181907063306|5.5013094691069|5.5013094691069|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213|5.4822113364213||5.4822113364213|5.4727771645644|5.442568259036|-5.909356203064|-5.909356203064|-5.909356203064|-5.909356203064|-5.9151425785319|-5.9264898241114||-6.0505718324528|-6.0775126984766|-6.1555343260424|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.1766148019619|-6.2836799278068|-6.3534621545791|-6.3841872542319|-6.3841872542319||-6.3841872542319|-6.3841872542319|-6.4153131311834|-6.4153131311834|-6.4161153441999|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.4242616414265|-6.433781449145||-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.433781449145|-6.520240880986|-6.5392597007971|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103|-6.5449967159103
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.949204112339|3.9368934115304|3.915437137698|3.8510414357702|3.8239348857182|3.7310388318453||3.7066680892156|3.7066680892156|3.7066680892156|3.7066680892156|3.6885199661438|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284|-3.9069100342284||-3.9069100342284|-3.9299657870399|-3.9299657870399|-3.9299657870399|-3.9538466681506|-3.9538466681506|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646|-3.9639228806646||-3.9639228806646|-3.9639228806646|-4.0538032568993|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7906649192531|3.7646276907081|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279||-3.9646786844279|-3.9646786844279||-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|||-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9646786844279|-3.9968651969726|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|-4.0066379855373|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7351700154414|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.6958572889959|3.6703970990352|3.6537098212954||3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.5349584429675|-3.9610373846399|-3.9950415284222|-4.0089350442959|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7659266712878|3.7659266712878|3.7659266712878|3.7659266712878|3.7399185236532|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7188027638961|3.6925584760826|3.6356204977213|3.6108277965695||3.6108277965695|3.5964751827617|3.5810637591249|3.5810637591249|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.9231245588464||-3.9851383579222|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0278343710708|-4.0325937705357|-4.0435992262272|-4.0435992262272|-4.0435992262272|-4.1062213338645|-4.1491348519625|-4.1690386549965|-4.196529154956|-4.196529154956||-4.268365733027|-4.3234580457614|-4.3234580457614|-4.3234580457614|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951||-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|4.0278824866252|4.0278824866252|4.0278824866252|4.0278824866252|4.0204250614331|3.9921390525153|3.9212658660997|3.9175174785311|3.8972416004268|3.8777362200718
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|22.30764521739|22.21758675454|22.21758675454|21.670847490957|21.670847490957|21.66573679733||21.66573679733|21.396374414228|21.311527143875|21.289785286722|21.289785286722|21.238651272254|21.175227269165|21.175227269165|21.175227269165|20.964696363864|-22.680265829663|-22.680265829663|-22.680265829663||-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663|-22.680265829663||-22.680265829663|-22.680265829663|-22.881407019939|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.314513884288|21.201682843877|21.030758316995|21.018620843888|20.93002604261|20.93002604261|20.82970124733|20.82970124733|20.82970124733|20.82970124733|20.82970124733||20.82970124733|20.82970124733||20.82970124733|20.82970124733|20.77744570321|20.656234227992|||20.656234227992|20.656234227992|20.608225082666|20.608225082666|20.608225082666|20.608225082666|20.580250024034|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.637611969495|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.836206009756|-21.99800719461|-22.083340848388|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.192573742413|-22.246163181597|21.366698977948|21.18966595067|21.058518159537|21.032901361508|21.032901361508|21.032901361508|21.032901361508|20.997668031104||20.967384857871|20.967384857871||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.823761351614|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195||20.785266382198|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.062537597136|19.968374701028||19.900416660844|19.587129911382|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979||-21.648003895042|-21.92222683403|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-22.130275433211|-22.661416575808|-22.873842082694|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.40144959692|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|8.793765371763|8.7652954191227|8.7503281269094|8.6398089896331|8.6232213221816|8.6232213221816||8.6213571454449|8.6192858379598|8.5769839465083|8.5627600020238|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625||8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.5625382531625|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718||8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.539618894718|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5377136182894|8.5241261005522|8.5128706202693||8.5128706202693|8.5128706202693||8.5128706202693|8.5128706202693|8.5128706202693|8.5128706202693|||8.5128706202693|8.5128706202693|8.5086559157241|8.5086559157241|8.5086559157241|8.4896184449581|8.4745754141705|8.4684169445984|8.4504637888794|8.4260707091099|8.4016918663632|8.4016918663632|8.3885465203006|8.3606074185591|8.3451199897375|8.3284662441243|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.5816706166144|-8.6624116351732|-8.6799016451978|-8.6998904519769|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.5850678929519|8.5600756019168|8.5439724756405|8.5394137516204|8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071||8.4527488442071|8.4527488442071|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7535207257558|-8.7594672293452|-8.7788520489564||-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.8206161403164|-8.8206161403164|-8.8373508346859|-8.8953901808331|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.7683106448021|8.7335933081121
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969|-7.1701295699969||-7.1701295699969|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361|-7.1718915519361||-7.1718915519361|-7.1718915519361|-7.1809908347267|-7.2099895694674|-7.2495552084108|-7.2495552084108|-7.2606171260564|-7.2617380937225|-7.2617380937225|-7.2617380937225|-7.314799924972|-7.314799924972|-7.343820317295|-7.343820317295|-7.343820317295|-7.3974148351017|-7.3974148351017||-7.3974148351017|-7.4076832751503|-7.4196480887986|-7.4316917454886|-7.4316917454886|-7.4316917454886|7.0877918823993|7.0877918823993|7.0877918823993|7.0877918823993|7.0736574977013|7.0646193391054|7.0479102803568|6.9482337847131|6.9356773835501|6.9356773835501|6.9356773835501|6.9146413518413|6.9023795871187|6.8870883548976|6.8795428634485||6.8172698154274|6.7791081651988||6.7791081651988|6.7791081651988|6.7745645824342|6.7580425640278|||6.7580425640278|6.7197438518124|6.7197438518124|6.6780488005299|6.6594985581127|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1090180840778|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1099987708256|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1480523372942|-7.1606139104956|-7.1762377334296|-7.2463750919434|-7.2781945158742|-7.2991050536657|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3094150710446|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3619815212308|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506|6.8682263996526|6.8630294166587|6.8405299405726|||6.8405299405726|6.8344777933394|6.8267558440495|6.8267558440495|6.8267558440495|6.8267558440495|6.7947288470057|6.7369210407234|6.7226900971705|6.5652110484766|6.4452344739356|6.3663717733399|6.3081906886649|6.285211997093||6.2824575424871|6.2705083688852|6.218898331761|6.2117288993809||6.2117288993809|6.2117288993809|6.2117288993809|6.2117288993809|6.1169208869904|6.0988011741605|6.0675568474627|6.0433963551892|6.0326623932933|6.0176300269389|6.0176300269389|6.0176300269389|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|5.9483749097602|5.9483749097602||5.9483749097602|5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273||5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273|5.7324082309146|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.5876946238808|5.4935497738843||5.3573455724605|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7878066373648|-5.8481183662218|-5.8952915427534|-5.8952915427534||-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.9297685090533|-6.0380762091203|-6.061805229036|-6.061805229036|-6.061805229036|-6.1586724968398|-6.1809134680602|-6.1809134680602|-6.1809134680602|-6.1809134680602||-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176||-6.2248479041176|-6.2631645901023|-6.3390717222756|-6.3578575666818|-6.370397176574|-6.4171077567453|-6.4230971040542|-6.4230971040542|-6.4230971040542|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.2151766256752|-4.2151766256752|-4.2257518190214|-4.2423086030389|-4.2423086030389|-4.2423086030389||-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|-4.2423086030389|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266||3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|3.9931743582266|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3423122035943|-4.3870134207366|-4.415015045444||-4.4344609751081|-4.4460677850882|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4665130940758|-4.4733478325034|-4.5342754277284|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487|4.2792965507487||4.2203294806987|4.2114771795836||4.1766411940883|4.1026283379704|4.1026283379704|4.1026283379704|||4.0823647309575|4.0737387658527|4.0591537953936|4.018504328366|3.9761159098102|3.9317956142904|3.9097728655605|3.8853031977314|3.8670037967517|3.8333373050507|3.8126165385839|3.8126165385839|3.8126165385839|3.8034625843495|3.7894028111|3.7393366014184|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0439877874196|-4.0690591578793|-4.0690591578793|-4.1595101494603|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.887835494065|3.8331503243178|3.8232104477728|3.8232104477728|3.7669003205657|3.7553184879316|3.7553184879316|3.7553184879316|3.7553184879316|3.7525760478987|3.7413035714835||3.7413035714835|3.7413035714835||3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|||3.7413035714835|3.724226179411|3.6646956632425|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643||3.6241336517643|3.6184818935738|3.5932492665727|3.5932492665727||3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.5822895934706|3.5536551796204|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.4949968773233|3.4933298382612|3.4575887160668|3.4117652527899|3.3230724326339|-3.6407732124374||-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.640859073538|-3.7026212018269|-3.7729124009099||-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8328601719007|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.9371200419571|-3.9784667466643|-3.985732260079|-3.985732260079|-3.985732260079||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6083100078067|3.567011091175|3.5239012341392|3.4965569289406|3.4628410374544
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673||-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.2982004746673|-7.3252229276496|-7.3646921651449|-7.4096556785248|-7.4096556785248|-7.4096556785248||-7.4096556785248|-7.4096556785248|-7.4435064398074|-7.4616740371148|-7.4629711735426|-7.463856762005|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|||-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4726413131229|-7.4879347351384|-7.4954828716198|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1407964543823|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1064463662237|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283||7.0091189566283|7.0091189566283||6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|||6.9967092877476|6.994677080694|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778||6.9723637546778|6.9238352301615|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.5053930723864|6.8984189809949|6.8984189809949|6.8984189809949|6.8984189809949|6.8610209162136|6.8399817085464
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059|129.59822834059||129.59822834059|129.59822834059|127.6202509991|-133.93305597133|-135.40894328032|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483||134.12560504483|134.12560504483||134.12560504483|134.12560504483|134.12560504483|134.12560504483|||134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|134.12560504483|133.40067125478|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-136.75008211868|-137.18199975229|-137.18199975229|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942||134.21542617942|134.21542617942||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|133.83381008732|133.52453735455|133.52453735455|133.52453735455||133.52453735455|133.27123759847|133.27123759847|133.27123759847||133.25693303856|133.23209423663|133.23209423663|133.23209423663|133.23209423663|133.23209423663|132.69888678453|132.69888678453|131.49245027727|131.49245027727|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.45946974439|129.45946974439|129.45946974439|129.45946974439||129.45946974439|129.45946974439|128.28274466907|127.71416142157|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601||127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|-131.84343021038|-131.84343021038|-131.84343021038|-131.84343021038|-133.11492440571|-133.84436180713|-133.91402567908|-133.91402567908||-134.0544719595|-134.47719445695|-135.02465338695|-135.83850749321|-136.58167736604|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094||-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|133.52342436472|133.52342436472|133.52342436472|133.52342436472|133.52342436472|132.88819111325|132.88819111325|132.65971291673|132.65971291673|132.65971291673
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|6.454321572562|6.454321572562|6.206468234879|6.1288537034527|6.0909485032311|5.967720792266||5.911893893624|5.911893893624|5.911893893624|5.8887709791403|5.8397455408552|-6.3282876716079|-6.3282876716079|-6.3282876716079|-6.3282876716079|-6.4253194581603|-6.5014663284725|-6.5049584433996|-6.5049584433996||-6.5438426385945|-6.6053804965621|-6.612082250943|-6.612082250943|-6.612082250943|-6.612082250943|-6.7139285268487|-6.7139285268487|-6.7643652958011|-6.8548502968787|-6.9246264192282|-6.9246264192282|-6.9246264192282|-6.9246264192282|-6.9528724849002|-6.9528724849002|-7.0026362140727||-7.0778222122987|-7.0778222122987|-7.1981356981949|-7.2712619176127|-7.3651698230119|-7.3651698230119|-7.3651698230119|-7.3651698230119|-7.3819378803801|-7.3819378803801|-7.3977090463187|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073||6.8685053720073|6.8685053720073||6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|||6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.8685053720073|6.7677836566056|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3172736382286|-7.3469707409321|-7.4110786031549|-7.511198184355|-7.511198184355|-7.511198184355|-7.511198184355|-7.5424422395052|-7.5443804409572|-7.548000436073|-7.548000436073|-7.7694450540073|-7.7777164426918|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-7.7838409953961|-8.1770456161377|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5872028569302|-8.6157806427303|-8.6322599025204|-8.6322599025204|-8.6530665922644||-8.6850739108724|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.8650832211148|-8.9400924085656|-8.9417693746398|-8.9769660777859|-9.0005183028967|-9.042243804435|-9.042243804435|-9.045270696724|-9.0664118831296|-9.1082355253056|-9.139706796204|-9.1541184780719|8.5080318826949|8.5080318826949|8.5080318826949|8.5080318826949||8.5080318826949|8.4367021872507|8.3612823609866|8.3612823609866|8.3612823609866||8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866||8.3069802527469|8.2127565548201|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741||-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9026114581715|-9.026234639871|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.2847827565154
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|21.340251697176|21.340251697176|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638|-22.543322308638||-22.543322308638|-22.543322308638|-23.018137331117|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.212603061447|21.188646078416|21.188646078416|21.170048199796||21.170048199796|21.170048199796||21.170048199796|21.170048199796|21.170048199796|21.170048199796|||21.170048199796|21.170048199796|21.170048199796|21.170048199796|21.020052444828|20.974502258712|20.768336593237|20.462595951917|20.421773712241|20.27419216589|20.262897371808|20.262897371808|20.262897371808|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.540590202261|-21.607272609577|-21.607272609577|-21.893635732714|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-21.978143746133|-22.742309206586|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325||21.298597646325|21.298597646325||21.298597646325|21.298597646325|21.298597646325|21.279080935711|21.279080935711|||21.279080935711|21.279080935711|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.568976915448|20.308942411309|20.08183298946|19.922210066855|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572||-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-22.073124777798|-22.115992956166|-22.233165560834|-22.388958761878||-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|-23.157752251148|-23.261526133749|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|16.560053179323|16.511170093284|16.503763202828|16.503763202828|16.503763202828|16.503763202828||16.503763202828|16.503763202828|16.503763202828|16.433070717037|16.354655042328|16.354655042328|16.32517175215|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775|16.308191935775||16.308191935775|16.308191935775||-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|||-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.113757095499|-17.198619482432|-17.208466341666|-17.259407258223|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|-17.291207726053|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.390230604865|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491||16.363229515491|16.363229515491||16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|||16.363229515491|16.343123368199|16.343123368199|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.161568882581|16.161568882581|16.161568882581|16.124432891298|16.124432891298|16.124432891298|16.124432891298|16.065080863822|16.065080863822|16.065080863822|16.065080863822|15.971951404457|15.971951404457||15.967922386233|15.967922386233|15.967922386233|-16.983734339315|-16.983734339315|-16.983734339315|-16.983734339315|-16.987483362179|-17.093870220163||-17.202078247046|-17.296753671408|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.365129548773|-17.434870085087|-17.434870085087|-17.434870085087|-17.49897418121|-17.49897418121||-17.518860871036|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363||16.680922420363|16.680922420363|16.680922420363|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.552209696657|16.470233000524|16.43682940066
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|16.124327398473|16.124327398473|16.071474738843|15.899417024991|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731||-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.488930341731|-16.633256193809|-16.669173078197|-16.75130338631|-16.84478102748|-16.855779919413|-16.855779919413|-16.900865538681|-16.927524872883|-16.927524872883|-16.927524872883|-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211||-16.994604735211|-16.994604735211||-16.994604735211|-16.994604735211|-16.994604735211|-16.994604735211|||-16.994604735211|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|16.290859700986|-17.084730473988|-17.084730473988|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.162332642417|-17.224814322636|-17.23090362885|-17.523227165566|-17.649140833071|-17.976223602034|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693||17.034104385693|16.942795478079||16.942795478079|16.942795478079|16.942795478079|16.788699397511|16.788699397511|||16.788699397511|16.788699397511|16.695432238455|16.695432238455|16.61714718593|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.133663778926|16.050737519425|16.031836201323|16.031836201323|16.031836201323|16.031836201323|16.031836201323|15.859853229882|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.881123590498|-16.881123590498||-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-17.280136903159|16.135562970666|16.135562970666|16.135562970666||16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.062846901712|15.957342775145||15.957342775145|-17.223538615845|-17.223538615845|-17.223538615845|-17.223538615845|16.252565025541|16.252565025541|16.252565025541|16.252565025541|16.201739018993|15.999709864277|15.877455786222|15.714950962589|15.501057858518|15.49450889699
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|4.6907947394134|4.6647719644707|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239||4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5792023350239|4.5539513576337|4.5539513576337|4.5539513576337||4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|4.5539513576337|-4.9638287572128|-4.9638287572128|-4.9638287572128|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952||-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-4.9684752164952|-5.0028706139832|-5.0028706139832|-5.0081895000966|-5.0240993640193|-5.0839991725561|-5.1043201215322|-5.1043201215322|-5.1642444141767|4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944||4.8776846200944|4.8776846200944||4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|||4.8776846200944|4.8776846200944|4.8776846200944|4.8776846200944|4.8607609305913|4.8240873973231|4.8240873973231|4.7600970975404|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0382732022939|-5.0391927415726|-5.0796584745908|-5.1169802500256|-5.1169802500256|-5.1169802500256|-5.1516424522292|-5.1516424522292|-5.2368248155263|-5.2948054131034|-5.3236726187073|-5.3696043193153|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361||5.0241504004361|4.9845348787689||4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|||4.9395882995563|4.9395882995563|4.9395882995563|4.8973205521854|4.8303561955859|4.7303955853173|4.6615506874398|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9850739614183|4.5834888420951|4.5834888420951|4.5705416598011|4.5705416598011|4.5161572207001|4.4974164066231|4.4974164066231|4.4782402313987|4.4538770297475|4.4538770297475|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264||4.4521618896264|4.4301796548387|4.3557538122828|4.3557538122828|4.3557538122828||4.3557538122828|4.3441710837346|4.3277421801745|4.3277421801745|4.2269359263512|4.0915953751772|4.0270543944513|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4210829672148|-4.4210829672148|-4.4210829672148|-4.4598555723005|-4.4598555723005|-4.5426173915657|-4.6379080867538|-4.7926757176463|-4.9385285200613|-5.0600315003414||4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402||4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|3.9273130297472|3.9042368332336|3.8480410354876|3.8317122081412|3.8180249375281|3.8180249375281||3.8180249375281|3.8180249375281|3.7983611603774|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688||-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688|-3.947824911688||-3.947824911688|-3.9770276727657|-3.9811418787617|-4.0018244337129|-4.0203603981918|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421|-4.0287061807421||-4.0287061807421|-4.0287061807421||-4.0287061807421|-4.0287061807421|-4.0385624166889|-4.0722915460184|||-4.0758794998146|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.0849945679848|-4.113327279747|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1137745960191|-4.1188575465536|-4.1188575465536|-4.1403971865283|-4.2226633975358|-4.23785631125|-4.23785631125|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2441857265211|-4.2674286549595|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2769445396143|-4.3010497332368||-4.3244994482236|-4.3405549615442||-4.3756167457964|-4.3840186647205|-4.3844650378524|-4.4099611033663|-4.4138455909341|||-4.428161678695|-4.4329575013047|-4.4382861930933|-4.4558736570242|-4.4704150367183|-4.4726833423423|-4.4760291822221|-4.4760291822221|-4.4822546384364|-4.4918574459795|-4.4918574459795|-4.4987304616243|-4.508589418759|-4.5213771493814||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129||4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485||4.189289321274|4.1225439329615|-4.4103164236645|-4.4103164236645|-4.4153791942523|-4.4153791942523|-4.4153791942523|-4.4337547132623|-4.4530607935733||-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4659775346013|-4.4659775346013|-4.494419319706|-4.5193548017926|-4.5609498878527|-4.6088332225005|-4.6336117197838|-4.6336117197838|-4.6336117197838||-4.6706799323655|-4.6818664399889|-4.7343588621442|4.5601646173997|4.526846102951|4.526846102951|4.526846102951|4.526846102951|4.52316234297|4.5190692763245|4.5112156904196||4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5107952793942|4.508861896774|4.508861896774|4.508861896774|4.4933492411595|4.4933492411595
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|5.5096829569763|5.5029810972154|5.4477565627562|5.4036185588292|5.3973504038601|5.3973504038601||5.3973504038601|5.3973504038601|5.3798339071041|5.3487043051991|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789||-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4687461981789|-5.4736070246184|-5.477629783806|-5.477629783806|-5.477629783806|-5.4856998424363||-5.5029996214786|-5.5255551402745|-5.5639501484431|-5.5738336413212|-5.610370619331|-5.6126338455789|-5.6201488677785|-5.6262766193599|-5.6562053950297|-5.6562053950297|-5.6630059383166|-5.6705620975243|-5.681614493766|-5.681614493766|-5.681614493766|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958|-5.6845846367958||-5.6845846367958|-5.6845846367958||-5.6845846367958|-5.6897953705879|-5.6897953705879|-5.7136364577842|||-5.7136364577842|-5.7251514194886|-5.7335892526101|-5.7335892526101|-5.7335892526101|5.5776788561663|5.5618651011609|5.5576279007752|5.5279200433977|5.4710223541533|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6520308119741|-5.6839234412475|-5.7138034834645|-5.7170624899469|-5.7170624899469|-5.7170624899469|-5.7290279011179|-5.7290279011179|-5.7746638079545|-5.7746638079545|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.5326098639784|5.524010998123|5.5066788793859|5.4701986446708|-5.6377520868195|-5.6377520868195|-5.6377520868195|-5.6558357685818|-5.6623895514176|-5.6623895514176|-5.6843218392978|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.7080204067243|-5.8232156552881|5.5390201719464||5.5390201719464|5.5390201719464||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5316888923845|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.4745589527415|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992||5.4461538980992|-5.6835751240892|-5.6835751240892|-5.7077470023743|-5.7077470023743||-5.7508608273655|-5.7508608273655|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7730429147875|-5.8028251832498|5.5038406778902|5.5038406778902|5.5038406778902|5.4410493943168|5.4410493943168|5.4410493943168|5.4410493943168||5.4410493943168|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7193031612645|-5.7218557521086|-5.7218557521086|-5.7218557521086||-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7876175161182|-5.8084639173944|-5.8392145847341|-5.8392145847341|-5.8457940127077|-5.8595606929509|-5.8595606929509||-5.9045117835698|-5.9300130186807|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793||-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9813502856941|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7345840394882|5.7175728053698
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.0418339068528|2.0281487763851|2.022777308143|2.022777308143|2.022777308143|2.022777308143||2.022777308143|2.022777308143|2.022777308143|2.022777308143|2.0103082006914|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869||-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869||-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1288973804869|-2.1432193116521|-2.1457992478847|-2.1719991547796|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1813697019359|-2.1826330201648|-2.1840367070859|-2.195596468893|-2.2073293266995|-2.2142547300903|-2.2180608567759|-2.2300676038049|-2.2367182851597|-2.2367182851597||-2.2367182851597|-2.2367182851597||-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|||-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2367182851597|-2.2563535638169|-2.2659484487458|-2.2721649388124|-2.2843394239804|-2.2843394239804|-2.3209326620522|-2.3438140546418|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|||2.2327450274562|2.2274945443576|2.215549568965|2.2139440296248|2.1849379007634|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998||-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2651515270273||-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2857239538873|-2.300248827586|-2.3024985812874|-2.3358007564922|-2.3358007564922|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069||-2.3794144650641|-2.3987938453029|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279||2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.2655107777441|4.2605726499385|4.2079099835099|4.1828587784967|4.1275959295918|-4.3952816204975||-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975|-4.3952816204975||-4.4464527718171|-4.4654590147452|-4.4734120123603|-4.4805482367206|-4.4805482367206|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.5019053706587|-4.506489219162|-4.506489219162|-4.506489219162||-4.506489219162|-4.506489219162|-4.5453318643273|-4.5515896870778|-4.5515896870778|-4.5515896870778|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1819803775242|4.1185316102935|4.1185316102935|4.1185316102935|4.1185316102935|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503||4.0956407959503|4.0956407959503||4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|||4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503|4.0956407959503||4.0853355626766|4.0853355626766||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|||4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766|4.0853355626766||4.0853355626766|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804||4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0511912077804|4.0268278353898|3.9651999996204||3.9537731062592|3.8867700509695|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2591322850856|-4.2803641371895|-4.3275427082037||-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4430123974553|-4.4556025056565|-4.4926307762689|-4.5436470602427|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829||-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.6116180048829|-4.7449730619728|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.2058543533203|4.1556548005412|4.1556548005412|4.1450928721241|-4.5469363806431|-4.5469363806431
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|9.2173486994469|9.1220543436169|9.0978382485839|8.9542648944295|-9.2909725011535|-9.2909725011535||-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.2909725011535|-9.3271911741569|-9.3491868650563|-9.3491868650563|-9.3739262191368|-9.3739262191368|-9.3739262191368|-9.3739262191368||-9.4476958477842|-9.4968842096182|-9.5037599213755|-9.5375113098529|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.5424175428242|-9.6187972676854|-9.6327324093589|-9.6327324093589|-9.6327324093589|-9.6774809295611|-9.7788676083834|-9.849852754093||9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.3190078214684|9.1988981516139|9.1909977894113|9.0549973361012|8.9877749408083|8.8319723302343|-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2367626815945||-9.2367626815945|-9.2367626815945||-9.2367626815945|-9.2367626815945|-9.2367626815945|-9.2852917412817|||-9.2958796531955|-9.3620887366709|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4219488467053|-9.4654991720865|-9.5394435563297|-9.5704928149351|-9.5988812699989|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.6110350338423|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7226345921792|-9.7551493540116|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-9.7815608158155|-10.010622940068|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4555286939343|9.4478093844211|9.3425658788456|9.2378510464312|9.2062412880895|9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895|9.1963789885836|9.1598663799848|9.1192960201464|||9.0947730208725|9.0658590159251|9.020398811216|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|8.9841659567981|8.9176856768158|8.9176856768158|8.9176856768158|8.9176856768158||8.9176856768158|8.8329838395148|8.7316486173239|8.7181470177447||8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.4270773604085|8.2945307840429||8.2272565750637|8.1402845281537|8.0111657272363|8.0111657272363|8.0111657272363||8.0111657272363|8.0111657272363|8.0111657272363|8.0111657272363|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545||-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4795425766889|-8.4928252823026|-8.5159168913266||-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.6561544961171|-8.8190606508472|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.370622351508|8.24402459765|8.2050270361428|8.1005856508154|8.0117857297766
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.95613337585983||-0.95613337585983|-0.95613337585983|-0.95613337585983|-0.96320375280974|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887|-0.96328417008887||-0.98698243438944|-0.99942491054253|-1.0126943290202|-1.0435492528775|-1.0617213926159|-1.0846904341206|-1.0935449703783|-1.1558833005528|-1.2523913913439|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903||1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|1.0067715402903|0.99030164176244|0.98144629591061|0.93994038627494|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|-1.1400613979789|0.95033862990143||0.95033862990143|0.95033862990143||0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|||0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.95033862990143|0.91315405017802|0.85572669513434|0.83747408133314|0.83219341151766|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.81773578488246|0.7977620061174|0.74745308603954|0.74745308603954|0.70522566466543|0.63025074235833|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.77901403648111|-0.8111267160757|-0.8208184976042|-0.8208184976042|-0.8208184976042|-0.84313163367253|-0.87153514455138|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88593270775893|-0.90770297908362|0.78867635948593|0.78867635948593|0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593|0.78867635948593|0.77181963945659|0.77181963945659|||0.77181963945659|0.77181963945659|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603||0.75725575166603|0.75164291725801|0.75164291725801|0.73515878635697||-0.83201810962798|-0.83201810962798|-0.83201810962798|-0.83335344600282|-0.85289269142241|-0.86404741862186|-0.89505268311907|-0.90644744012542|-0.9418860041851|-0.95323869832016|-0.95323869832016|-0.95323869832016|-0.96915410897972|-0.98322682073648|-0.99386311891935|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82109560439815|0.78538401336394|0.712648907314|0.70377657811978|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.66346544402369|0.64385051945324|0.61665649109715|0.61665649109715||0.61665649109715|0.61665649109715|0.61665649109715|0.61665649109715|0.59239608042365|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322||-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.70009297602042|-0.7317699643491|-0.74245882649131|-0.74245882649131|-0.74245882649131|-0.78634314094327|-0.80232572063629|-0.83230636964048||-0.87311820133753|-0.88596464576796|-0.88931022307775|-0.88931022307775|-0.88931022307775|-0.90423358835006|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521||-0.90784300348521|-0.92538112160631|-0.95023813843819|-0.95023813843819|-0.95023813843819|-0.95387572050197|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-1.0159598062627|-1.0457886667375|-1.0750429764196
08809|24454|/equities/aecon-group-inc|TSX|-12.246398270981|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.600568121596|-12.653131451788|-12.74347905603|-12.867754612664|-12.958898531154||-12.958898531154|-12.958898531154|-12.958898531154|-12.958898531154|-13.10710974397|-13.305677421245|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.525016773903|12.452240878965|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196||-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.606842367196|-13.711491576327|-13.726162535042|-13.726162535042|-13.912978197432|-13.912978197432|-13.934420083735|-14.244705702624|12.899111454902|12.878456955947|12.799396706728|12.656551892126|12.605612973995|12.59401435833|12.575808718437|12.575808718437|12.575808718437|12.457564727723|12.351439027518|12.351439027518||12.351439027518|12.351439027518|12.351439027518|12.351439027518|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|12.228502921051|11.899694888908|11.899694888908|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.778219074376|11.699966318483|11.487184717783|11.084093944373|10.528993121057|10.468695429703|-11.05811624644|-11.05811624644|-11.21151749423|-11.213630907302|-11.421757694469|-11.421757694469|-11.421757694469||-11.47528632083|-11.52476234346|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.682343856243|10.71812156852|10.71812156852|10.71812156852|10.71812156852|10.384580073709|10.023925334282|10.023925334282|9.9938061834124|9.8556191120983|9.8556191120983|9.8556191120983|9.7084653812913|9.6716283116371|9.6312540674244|9.5563932153952|9.4337703092641|9.2086334607939|9.1540371468708|8.816707775664|8.6091199690232|8.5656884835969|8.3616744776237||-9.2821171413799|-9.2821171413799|-9.2821171413799|||-9.4667968364711|-9.5028297737964|-9.5834931007295|-9.5834931007295|-9.7199924379884|-9.8283251027596|-9.9981391408192|-10.185600175777|-10.185600175777|-10.185600175777|-10.185600175777|-10.211778577079|-10.310864801661|-10.353738912229|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.677238954109|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769||-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-11.064190894739|-11.453545603903|-11.920606650414|-12.137340534067|-12.253433956411|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.822723917157|10.394209676586|-11.686164404329|-11.686164404329||-11.686164404329|-11.709626702662|-12.016807269383|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.090351911532|-12.30511331133|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575
08810|24698|/equities/air-canada|TSX|-25.940274048864|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.45064536761|24.091828152324|23.934201043855|23.934201043855|23.934201043855|23.593279408096|23.558677836552|23.558677836552|23.505753592533|23.493584737712|23.493584737712|23.467314624714||23.430905977804|23.141005586605|22.708340935156|22.257372617503|22.257372617503|22.257372617503|22.257372617503|22.257372617503|22.2014518481|22.2014518481|22.2014518481|22.057286254357|22.057286254357|21.67392846367|21.215476049552|21.008306518274|20.759785350911|20.640872514637|20.427081254225|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326|20.382916661326||20.382916661326|20.382916661326|20.382916661326|19.618458940255|19.618458940255|19.618458940255|19.419333248065|19.419333248065|19.28925935949|19.178065535372|18.482573134971|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|18.060185308613|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879||-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.623523147879|-19.846186958255|-19.846186958255|-19.846186958255|-19.846186958255|-20.072389527238|-20.072389527238|-20.184322591266|-20.814247709337|-20.929719401535|-21.328022163374|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.776079803542|-21.92585624008|-21.92585624008|-21.92585624008|-21.92585624008|-22.262061789616|-22.497291250344|-23.018101448611||-23.192616985541|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.677410748359|21.599519579936|21.599519579936|21.318219366788|21.318219366788|21.318219366788|21.318219366788|21.088300059371|20.817554392343|20.658949125614|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.122163606182|20.122163606182|19.464069711384|18.982855968141|18.849839082982|18.402044048603|18.236715677376|-19.971815733757|-19.971815733757||-19.971815733757|-19.971815733757|-19.971815733757|||-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.042130301441|18.042130301441|17.484032443326|17.225037154403|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613||-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.940815477941|-19.489239937038|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583||-19.135734611583|-19.135734611583|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.627117104387|17.865759662673|17.865759662673|17.865759662673|17.844732818653|17.48303684664|17.352819172014|17.307577362181|16.876196585895
08811|24448|/equities/alamos-gold-inc|TSX|-17.278296714019|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.894101853493|15.865113094254|15.542347937605|15.52788589374|15.464317935217|15.105909022477|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831|-16.430719785831||-16.430719785831|-16.430719785831|-16.430719785831|-16.545800240991|-16.627091765564|-16.627091765564|-16.627091765564|-16.716212988078|-17.124681525958|-17.435757272258|-17.618279707302|-17.618279707302|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-17.848569119329|-18.016255040728|-18.016255040728|-18.016255040728|-18.016255040728|-18.107506164537|-18.325005832233|-18.357784923489|-18.447017955347|-18.447017955347||-18.447017955347|-18.447017955347|-18.920576307028|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|17.30597284774|16.946635654017|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.891403082125|16.616003225371|16.495003168367|15.991670653316||15.935745077102|15.779716841346|15.587463237583|15.226070670882|15.12285633065|15.104285345891|15.007538065225|14.699208878709|14.54643052796|14.54643052796|14.250478572089|14.213965470515|14.213965470515|14.213965470515|13.787183822219|13.635658656894|13.635658656894|13.525176113777|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.665810589425|-14.705815226493|-14.705815226493|-14.927737017459||-14.927737017459|-14.927737017459|-14.927737017459|-15.129152214071|-15.276835719237|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.058790568123|13.876434356647|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.716290962478|13.569053623696|13.569053623696|13.569053623696|13.569053623696|13.368955485639|13.368955485639|13.156617341899||12.737737550735|12.737737550735|12.655264525943|||12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.574729804244|12.574729804244|12.574729804244|12.403032757669|12.263092069526|12.186768934351|12.176998535328|12.176998535328|12.057824338042|12.057824338042|12.057824338042|12.057824338042|12.057824338042|11.782027046507|11.35225252821|10.981391638672|10.865543120645|10.865543120645|10.865543120645|10.865543120645|10.71115948706|10.614065880567|10.533962191245|10.110790982402|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.041712840464|10.041712840464|10.041712840464|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877||9.8124364133877|9.8124364133877|9.6218966432317|9.6218966432317|9.1798849578151|8.902650037899|-10.083452822809|-10.083452822809|-10.083452822809|-10.083452822809|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083||-10.149483758083|-10.149483758083|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.2546886924692|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|23.755690787607|23.73743377612|23.649926778188|23.528252518299|23.481391708191|23.29821257253|23.189125110259|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043||-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.385916640043|-24.471572798358|-24.860636624878|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.355803879493|23.274264758008|23.274264758008|22.981960871901|22.909400519492|22.64426051143|22.64426051143|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529||22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.530358492529|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.477215069912|22.04474040508|22.04474040508|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621||-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.053582203621|-23.35620372851|-23.820503638401|-23.838893140558|-23.838893140558|-23.845847276017|-23.845847276017|-23.845847276017|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.507525146347|-24.686415871361|-24.80990771053|-24.85779933769|-24.85779933769|-24.85779933769|-24.85779933769|-25.230611057618||23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.402627153733|23.317640697005|23.297933272788|22.960032306304|22.960032306304|22.960032306304|22.960032306304|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219||-24.491243494219|-24.491243494219|-24.491243494219|||-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.709714824035|23.069032422699|23.069032422699|23.069032422699|22.988370091824|22.88107446671|22.88107446671|22.597860166767|22.142296393392|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-24.078758507644|-24.078758507644|-24.078758507644|-24.243420421552|-24.243420421552|-24.243420421552|-24.42657853439|-24.665642010664|-25.088490737252|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.550826965804|-25.877189515215|-25.877189515215|-25.877189515215|-26.352710271524|-26.678568231449|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.623807757792||-28.293675574657|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.982298950567|-28.991974258881|-28.991974258881|-29.309972233752|-29.84496863151|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363||-30.014618279363|-30.014618279363|-30.066798397595|28.6175543744|28.6175543744|28.6175543744|28.6175543744|28.482282739948|28.213646577542|28.012940908742|27.954934571929|27.926593752644|27.72704884293|27.467831259329|27.300223292342|27.300223292342|27.264692029943|27.191880660576
08814|40471|/equities/altus-group-ltd|TSX|-46.132192628608|-46.132192628608|-46.132192628608|-46.132192628608|-46.132192628608|-46.207434778993|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.334809946469|-46.387564632022|-46.572293993195|-46.728820219403|-46.728820219403|-46.837025628929||-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-46.837025628929|-48.047807042736|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.879865753194|44.475684602547|44.11687051752|43.872140462871|43.872140462871|43.872140462871|43.328490318717|42.499987988408|41.022765270797|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.771922130636|-44.958256325773||-44.958256325773|-44.958256325773|-44.958256325773|-45.057509088573|-45.362786663966|-45.809208752267|-46.620787171911|-47.885046181354|-47.885046181354|-49.181163347731|-50.203791447227|-55.426434008881|-55.958815328065|-56.336459839546|-56.573154829771|-56.573154829771|-56.573154829771|-57.062671660087|-57.722967782176|-58.968299298989|-59.015609959218|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308||-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-59.878436735308|-60.243817306266|-60.949796227069|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|-61.40179222709|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486|56.808453790486||56.808453790486|56.808453790486|55.854393261605|55.506548000633|55.217720934801|55.217720934801|55.217720934801|54.763895966726|54.763895966726|54.763895966726|54.763895966726|54.763895966726|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.853754668719|52.722504144782|51.675004223843||50.719451935048|50.552166231203|50.249808229879|||50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.040897278736|49.086553049032|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|46.190706620785|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353||-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.799239770946|-49.71443117148|-50.050163716523|-50.050163716523|-50.87295815067|-51.179954492565|-51.96383768929|-52.413152979623|-52.889057264075|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-53.499754522908||-54.089725704843|-54.163030434377|-54.798365699723|-55.075407570682|-55.364339583541|-55.985610030408|-55.985610030408|-55.985610030408|-55.985610030408|-56.558178396485|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|50.554994646392|49.678328266499
08815|24455|/equities/arc-resources-ltd|TSX|18.300020855488|18.202801353205|18.148112754544|18.042902924971|17.932669615697|17.903520981417|17.780580220339|17.647853748217|17.647853748217|17.647853748217|17.647853748217|17.647853748217|17.30594761307|17.179942686635|16.740491318788|16.706470907576|16.706470907576|16.641250134021||16.641250134021|16.641250134021|16.641250134021|16.641250134021|16.641250134021|16.276773237601|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|-17.782812958551|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834|16.319955572834||16.217727591981|15.747476183032|15.661790902054|15.661790902054|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.566596766468|15.35672794925|15.35672794925|15.35672794925|15.35672794925|15.35672794925|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.212368506978|15.083199962272|15.083199962272|15.083199962272|14.923555462773|-16.10908815961||-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.10908815961|-16.225098478584||-16.696775661341|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-17.053898023133|-17.153776087766|-17.431973208327|-17.845244164991|-17.845244164991|-18.124160179084|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.352792993018|-18.352792993018|-18.352792993018|-18.352792993018|-18.631437265022|-19.455485621143||-19.52342723657|-19.52342723657|-19.52342723657|||-19.52342723657|-19.52342723657|-19.52342723657|-19.52342723657|-19.534641094222|-19.659045770449|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-20.759034523662|18.122426533777|18.122426533777|18.056029134414|17.893921646168|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.552080800679|17.503061656779|17.503061656779|17.075757594192|17.075757594192|17.075757594192|17.007507848832|16.684453169607|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799||16.540998537799|16.355554350504|16.004505643457|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.247614423771|-18.82901694194|-20.108907666642|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|16.933664694126|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241||16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.832176728213|16.794084914485|16.710043475412|16.710043475412|16.206322963376|16.206322963376|16.206322963376|16.006045656611|16.006045656611|15.985335138611|15.985335138611|15.803150259976|15.503824823541
08816|991199|/equities/aritzia-inc|TSX|-29.103310412573|-29.459510717577|-29.559456942022|-30.249397407572|-31.352576857006|-31.352576857006|-31.352576857006|-31.352576857006|-31.352576857006|-31.891164708251|-31.891164708251|-31.891164708251|-37.165740251667|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922||-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-37.566499850922|-38.448889147102|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-38.567887288522|-39.795985308169|-40.458594524065|-40.772329766661|-40.832069935512|-40.832069935512|-41.101430463076||-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.101430463076|-41.478810362552|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|40.050889460542|39.519044735143|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.479942205298||39.479942205298|39.479942205298|39.479942205298|39.479942205298|39.299381762465|-42.546862924104|-42.546862924104|-42.546862924104|-42.699014385547|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.043974157606|-43.259228819725|-43.259228819725|-44.085530301064|-44.355036016007|-44.442261214279|-44.89822303887|-44.89822303887|-44.89822303887|-44.89822303887|-45.336361483686|-45.81317772242|-45.998676421865|-45.998676421865|-46.857419043365|-47.0397544187|-47.0397544187||-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.782506867878|-49.645005884692|-50.299452135878|-50.6099477586|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|45.557964248376|45.557964248376|45.557964248376|45.557964248376|44.710516102796|-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601||-49.42485432601|-49.42485432601|-49.42485432601|||-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601|-49.815949386756|-50.741054051894|-51.519503586577|-53.189447819179|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|47.79725181753|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|46.758399211155|46.758399211155|46.758399211155|46.758399211155|45.924332524656|45.397036341957|44.552348711351|44.552348711351|44.552348711351|44.552348711351|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561||43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|42.120644923491|41.428580731412|41.428580731412|41.428580731412||41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|40.838980429989|40.362476076927|39.909365086026|39.909365086026|39.909365086026|38.806515380483
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.196232995148|-25.196232995148|||25.281255911462|25.281255911462|25.265284112949|25.259251624657|25.259251624657|25.259251624657|25.252501839083|25.245002077334|25.231668894283|25.210742995466|25.195826474522|25.193139120047|25.176266612946|25.156407504544|25.135452541229||25.123280614081|25.111422955397|25.088803118471|25.080892582739|25.056547186998|25.015607540505|24.934564582393||24.727723028103|24.727723028103|24.727723028103|24.727723028103|24.503024739071|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286
08818|24445|/equities/atco-ltd|TSX|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.506351518158|-39.832611772224|-40.135679373923|-40.52547850629|-40.744680061933|-40.744680061933||-40.744680061933|-40.744680061933|-40.819088025222|-40.959542428266|-41.008935887296|-41.211040875072|-41.577823847261|-41.659249007401|-41.811603130746|-41.811603130746|-42.017841532701|-42.017841532701|-42.552601923406|-42.710666353901|-42.92240808562|-42.965939053177|-42.965939053177|-42.965939053177|-43.167155274946|-43.352331621437|-43.352331621437|-43.352331621437|-43.932592479155|-44.352179944629|-44.352179944629|-44.352179944629|-44.352179944629|-44.913531873088|-45.429480867762||-45.543371895677|-45.543371895677|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.604606741303|43.456230077074|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|43.23943675328|42.852150634137|42.342945420309||42.335493656843|41.741102427077|41.362892382489|41.336904811696|41.336904811696|40.892671478938|40.2240817692|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-42.552909607273|-43.580454449501|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371||-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.874656136677|-43.874656136677|-43.995219905906|-43.995219905906|-43.995219905906|-44.095244628117|-44.148605167783|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|42.349662863797|42.349662863797||42.349662863797|42.349662863797|42.349662863797|||42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|41.65851220774|41.309460636502|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.21186148584|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.31256364671|-43.705070218417||-44.287677399137|-44.287677399137|-44.754190395347|-44.754190395347|-44.754190395347|-44.754190395347|-45.141598752331|-45.378999130805|-45.975000161682|-46.766666168145|-47.322407345167|-47.74600855972|-48.042785084531|-48.539526349299|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552||46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.278071417706|46.273969454122|45.803575933589|45.526576334328|45.526576334328|45.229528327883|45.117489675499
08819|24735|/equities/ats-automation-tooling-systems|TSX|-64.507981083062|-64.507981083062|-64.507981083062|59.481163271553|59.481163271553|59.481163271553|59.481163271553|59.445459851829|58.295511361855|58.145566433555|57.994517716971|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198||57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.596016166198|57.015019361164|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445|56.835540349445||56.646432195726|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|55.197594282972|54.863440219945|54.656044951618|54.089491728875|52.766104252176|52.397892562368|52.13099054917|-56.52607314327|-56.52607314327|-56.52607314327|-56.52607314327|-56.52607314327|-56.52607314327|-56.52607314327|-56.707301322383|-56.968714607327|-56.968714607327|-56.968714607327||-57.657459140452|52.533013219411|52.533013219411|52.415013704891|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|52.050848019565|51.914275289073|51.910861254284|51.205957890163|51.109024802121|51.109024802121|50.669470671451|50.478204928691|50.478204928691|50.478204928691|50.478204928691|50.478204928691||50.478204928691|50.478204928691|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.207961849527|50.011624022939|49.853858796434|49.853858796434|48.629842590045|47.983160467889|47.381844701531|47.154826683206|46.991772315131|46.991772315131|46.991772315131|46.991772315131|46.447523802768|45.537525303111|45.257376956039|45.257376956039|44.222084786156|42.756207759358|41.679674050518|-46.163973273296|-46.163973273296|-46.163973273296|-46.163973273296||-46.163973273296|-46.163973273296|-46.163973273296|||40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.661099316301|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.526826987128|-46.989252657206|-46.992502630321|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.257007427959|41.840118554656|41.840118554656|41.840118554656|41.840118554656|41.840118554656|41.580132117342|41.035144186099|39.214605914309|38.986243670246|38.986243670246||38.986243670246|38.986243670246|38.438601645122|37.264558536355|-39.940098450093|-39.940098450093|-39.940098450093|-40.335553784317|-40.335553784317|-40.558953208621|-40.558953208621|-41.638282478845|-42.302534832994|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.591079443627||-42.624542376059|-42.624542376059|-43.667826489892|-44.295918389919|-44.558798812896|-45.368110470275|-45.578035901481|-45.578035901481|-45.733006198826|-45.733006198826|42.419070649609|42.419070649609|42.419070649609|42.419070649609|41.972301722086|41.773112244647|41.054014571553|40.580568719843
08820|978804|/equities/aurora-cannabis|TSX|-7.546297495835|-7.546297495835|-7.5569973182601|-7.6855525652482|-7.9395029721341|-8.0827811490255|-8.1457175309223|-8.1457175309223|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024||-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2796465138024|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.2807885171613|-8.3730982676304|-8.7145537949444|-8.7383930790028|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018||-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-8.9227103633018|-9.0030114035178|-9.3200124215604|-9.533347548326|-9.6426081539085|-9.7584536209029|-9.9205044788699|-9.9894494527557|-10.066054502458|-10.134505341816|-10.214821342538|-10.214821342538|-10.235581932626||-10.235581932626|-10.272868962378|-10.564299472273|-10.752056308817|-10.752056308817|-10.752056308817|-10.796729189633|-10.968588624264|-11.131764714216|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.261124201911|-11.313201900559|-11.313201900559|-11.313201900559|-11.702718394574|-11.702718394574|-12.180798894362|-12.573109554137|-12.58123257302|-12.787330986377|-12.787330986377|-12.787330986377|-12.787330986377|-13.019256672723|-13.226952059912|-13.424390510108|-13.582656281288|-13.869618196284|-14.116242164809|-14.490269283938||-14.562923711022|-14.562923711022|-14.562923711022|-14.562923711022|-14.67824866317|-14.903610091985|-15.370677742231|12.787777477136|12.787777477136|12.787777477136|12.787777477136|12.787777477136|11.578086700296|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.174285149587|-14.638095034507|-14.673891356477|-14.673891356477|-14.673891356477|-14.673891356477||-14.673891356477|-14.673891356477|-14.673891356477|||-15.332101719124|-15.596779073325|-16.046420959463|-16.273801277998|-17.087556943764|-17.469507386806|-17.84111979551|-18.612355476694|-18.995808803099|-18.995808803099|-19.081454713099|-19.423838676074|-20.148709523522|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|15.352172222621|14.696856859533|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.605324319478|14.225360609289|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.12499786987|-18.411108352234|-18.648453608144|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.706584411835|-18.729538553264||-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-20.025739812724|-21.178599728337|-21.831777560701|-22.971419956938|-23.296022471074|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.533272980392|-23.986065911024||18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|18.14481465143|16.260904913942|16.162115871686|15.918917047986
08821|24750|/equities/badger-daylighting-ltd|TSX|29.600635848924|29.600635848924|29.600635848924|29.600635848924|29.600635848924|29.455908711658|29.455908711658|28.709343415616|28.308108201878|28.308108201878|28.188281395868|28.188281395868|27.962535490411|27.793927207939|26.739919891349|26.110465621939|25.507740444597|25.172488683524||-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.23455530498|-27.269265885382|-27.269265885382|-27.568073638313|-27.751192817018|-28.146603329232|-28.490067014049|-28.490067014049|-28.838963200594|-28.911625307959|-28.985962810609|-28.985962810609|-28.985962810609|-28.985962810609|-28.985962810609|-29.124403042367|-29.143302103198|-29.143302103198|-29.143302103198|-29.272558791016|-29.395620035434|-29.752355442339||-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.025548777284|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-30.788939803092|-31.180488949847|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277||29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.2991447277|29.114605354725|28.36039429181|27.846549357233|-31.23958200838|-31.23958200838|-31.23958200838|-31.58263684499|-31.58263684499|-31.58263684499|-32.161044818544|-32.161044818544|-32.161044818544|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491||29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.341910885167|29.213234210889|29.087057423581|29.087057423581|29.087057423581|28.929482473089|28.929482473089|28.929482473089|28.924981025804|28.724979087102|27.650532056212|27.557256911992|27.431397145323|27.104329949543|26.792033387472|26.404480935523|25.859423426995|25.28269214565|24.6468807849|24.232089218465|-27.137297797957|-27.137297797957|-27.137297797957||-27.137297797957|-27.137297797957|-27.137297797957|||-27.692552540875|-27.873274571337|-27.873274571337|-27.929195040507|-28.529105630233|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.823995999206|-29.893883205905|-30.305425936927|-30.758806130345|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|27.854990637215|27.854990637215|26.581102119454|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-31.385039398277|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796||-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-32.215385057231|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|-32.419354208087|-32.419354208087|-32.419354208087|-32.426505044407|-32.975341620849||29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.509771418814|29.12752424373|29.116138417343|28.502376299015|28.313196214163|28.050021571174
08822|24477|/equities/scotiabank|TSX|65.126964767869|65.126964767869|65.126964767869|65.126964767869|65.116625264945|64.834585034916|64.323427663985|63.475479217308|-66.141076416748|-66.141076416748|-66.141076416748|-66.141076416748|-66.141076416748|-66.317160088035|-66.317160088035|-66.317160088035|64.011145189503|64.011145189503||64.011145189503|-65.847206537013|-65.847206537013|-65.847206537013|-65.847206537013|-65.847206537013|-66.538563454687|-67.255624890922|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248||-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-68.186799862248|-69.003042436558|-69.003042436558|-69.003042436558|-69.003042436558|-69.003042436558|-69.003042436558|-69.397826116303|66.498955388156|66.498955388156|66.498955388156|66.40717129717|66.349634011693|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041||-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.032832927041|-69.077696575712|-69.077696575712|-70.085775549755|-71.42215552708|-71.42215552708|-71.42215552708|-71.42215552708|-71.42215552708|-71.42215552708|-71.42215552708|-72.192947550841|71.166662802467|71.166662802467|71.166662802467|71.166662802467|71.166662802467||71.166662802467|71.166662802467|71.166662802467|71.166662802467|71.047404198922|70.628832589829|70.628832589829|70.628832589829|70.600058276582|70.600058276582|70.600058276582|70.082287160476|69.563658758358|68.874617519595|68.312493665986|68.312493665986|67.906102242263|67.062335824736|66.867633913187|66.867633913187|66.867633913187|66.867633913187|66.867633913187|66.746819494199|66.561463035953|65.604961251563|65.45828909272|-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563||-68.371220250563|-68.371220250563|-68.371220250563|||-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563|-68.371220250563|-68.789134815485|-69.30459195061|-70.666767765895|-71.072097155752|-71.072097155752|-71.072097155752|-71.072097155752|-71.265110171838|-71.459011251179|-71.742694500548|68.584343764731|68.584343764731|68.584343764731|68.584343764731|68.584343764731|68.554824879377|68.280915210213|67.640459428855|67.326624113794|66.432914105252|66.066572126631|65.770989278386|65.770989278386|65.770989278386|65.309123067|65.309123067|64.903470176169|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-67.963274905815|-68.060858353127||-68.650402713869|-69.330251737184|-69.330251737184|-69.330251737184|-69.330251737184|-70.105553998558|-70.105553998558|-70.821171007783|-71.184082254471|-71.907310310007|-72.504234118596|-73.861928086959|-74.4688113591|-74.653565671944|-74.653565671944|-74.653565671944|-74.69953264087|-74.69953264087|-74.69953264087|-74.69953264087|-74.69953264087|-74.69953264087|-74.69953264087|-75.525595281848||-75.715175673707|-75.715175673707|-77.122416228435|-78.074352602585|-78.252614291094|-79.309640848945|-79.309640848945|-79.309640848945|-82.011819164301|78.99400381391|78.99400381391|78.99400381391|78.524446003357|78.350499780883|77.700000824652|77.287778711012|76.852528730687|75.940586054388
08823|24472|/equities/birchcliff-energy-ltd|TSX|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.1289615941247|-8.2991237984985|7.5105333143342|7.5105333143342|7.5105333143342|7.3992037037864|-8.0825188976026|-8.0825188976026|-8.0825188976026|-8.0825188976026||-8.0825188976026|-8.0825188976026|-8.0825188976026|-8.0825188976026|-8.0825188976026|-8.0825188976026|-8.2172376933871|-8.2172376933871|-8.2172376933871|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.2528409967042||-8.2528409967042|-8.2528409967042|-8.2528409967042|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.3222296341137|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149||-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.4961008846149|-8.6031678848118|-8.6273495843341|-8.6273495843341|-8.6273495843341|-8.7913435737067|-8.7913435737067|-8.7913435737067|-8.7913435737067|-8.7913435737067|-8.8153817962467|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-8.9079644250636|-9.0752384715351||-9.1644314188728|-9.3888246015244|-9.3888246015244|-9.3888246015244|-9.3888246015244|-9.419527525762|-9.4714192229943|-9.5006638752847|-9.5006638752847|-9.5006638752847|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5187674172459|-9.6897416785622|-10.154460434736||-10.154460434736|-10.154460434736|-10.154460434736|||-10.154460434736|-10.154460434736|-10.154460434736|-10.154460434736|-10.364122660757|-10.535414306986|-10.58180815186|-10.58180815186|-10.754230779695|-10.819701082494|-10.861334411067|-10.965227676226|-10.965227676226|-11.136364434376|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.487183213248|-10.826078587361||-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.82647681853|-11.196640763248|-12.105156299764|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051||10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.555723704955|10.460804027607|9.9783937073311|9.5982150608257|9.4824611405483|9.0949568461435|8.9349519622609|8.9170396166433|8.9170396166433|8.7889323584889|-9.87416808398
08824|24467|/equities/bombardier-inc|TSX|-64.060978589235|-64.060978589235|-64.060978589235|-64.060978589235|-64.274805079124|-64.274805079124|-64.274805079124|-64.274805079124|-64.686449062186|-65.141611535635|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252||59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|59.860542229252|58.680601680099|56.756780610944|54.459757260112|-59.772335737843|-59.772335737843|-59.772335737843|-59.772335737843|-59.772335737843|-59.772335737843|-59.772335737843|-59.772335737843|-61.530929903078|-62.269366745471|-62.928970530592|-62.928970530592|-63.04948280127|-63.04948280127||-63.04948280127|-63.04948280127|-63.04948280127|-63.04948280127|-63.04948280127|-63.04948280127|-63.04948280127|-64.018869058635|-65.202076214713|-66.493302932691|-66.493302932691|-67.544778840753|-68.401458007579|-68.401458007579|-69.613097687421|-69.613097687421|-71.82038786219|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.880778818178||63.880778818178|63.880778818178|63.880778818178|63.880778818178|63.40697641378|60.975527975353|60.032253288994|57.450837903298|-67.954087539672|-67.954087539672|-67.954087539672|-67.954087539672|-67.954087539672|-67.954087539672|-69.245396801146|-69.245396801146|-69.245396801146|-70.484008431327|-70.484008431327|62.789172272117|62.789172272117|62.789172272117|62.126907500916|62.126907500916|62.126907500916|60.198227097915|59.399141711578|58.57126619483|-67.492963388688|-67.492963388688|-67.492963388688|-67.492963388688|-67.492963388688||-67.492963388688|-67.492963388688|-67.492963388688|-67.492963388688|-67.749215324139|-67.749215324139|-72.123571615986|61.620475948329|60.602750765477|60.253640595661|60.253640595661|60.253640595661|58.582933469599|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|53.984738511119|52.247486505546|51.528317568079|50.785354108032|50.317438634739|50.317438634739|50.317438634739|50.07437720178|49.769863286266|48.60375646047|48.60375646047||48.60375646047|48.60375646047|48.60375646047|||48.60375646047|48.60375646047|48.60375646047|48.467080862692|48.467080862692|48.467080862692|48.467080862692|48.467080862692|47.8239790415|47.330810597123|46.034684939844|46.034684939844|46.034684939844|46.034684939844|46.034684939844|46.034684939844|44.101318142659|42.419837354445|42.419837354445|40.953706501616|39.522110230997|39.522110230997|38.787344887604|38.096492717387|37.573326691127|37.564806205405|36.648464640439|36.648464640439|36.623208859412|36.623208859412|36.623208859412|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|34.813264929053|33.259184186985|33.235761767548|32.91584537418|31.390939796317|30.444376720707|29.226529825308|28.107255552188|27.19472789541|27.008030782972|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164||-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-31.140777637214|-31.676975834867|-31.690524940752|-31.690524940752|-32.859471618095|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|29.44328570173|29.126715665588|29.126715665588|29.126715665588||29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|28.386350637817|28.223458639074|28.223458639074|26.859399759426
08825|42741|/equities/boralex-inc.|TSX|-36.862374726512|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.890573894092|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-36.974269526075|-37.373633111926|-37.781242976984|-37.781242976984|-37.781242976984||-37.781242976984|-37.845547608094|-38.150607775269|-38.259287620714|-38.397541232828|-38.548656247196|-38.615005861753|-38.615005861753|-38.787786257525|-39.235316554992|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.268269720539|-39.773635218391|-40.209593797005|-40.610103210119||-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.007648730611|-41.595721642547|-41.633021902567|-41.684467712514|-41.873299721736|-41.899221980857|-41.919841987468|-41.919841987468|-42.249824769604|-42.475360295626|-42.920398709347|-43.847788769712|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|40.092884736827|39.571538189574||39.296708455267|38.350788291496|38.348870534523|38.348870534523|38.348870534523|37.138192356542|36.155769335909|35.664743197939|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.641781240707|35.201655295331|35.201655295331|35.201655295331|35.00209246052|35.00209246052|35.00209246052|35.00209246052|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-37.678665155335|-38.894903600397|-39.357983745412|-39.357983745412||-39.357983745412|-39.357983745412|-39.357983745412|-39.412758894846|-39.64639798368|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-40.345010928277|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.718962494092|37.422178405249|37.422178405249|37.348500001202||37.348500001202|37.348500001202|-40.109443462582|||-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-41.001607828595|-41.542341370558|-42.706492047812|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.910577054486|-43.910577054486||-45.571753232198|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-47.428728501205|-47.613032464854|-48.853369320622|-49.623188218795|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.865485473512||-51.184983461034|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.015623282091|47.015623282091|46.825135759398|46.551262700872|46.232512832037|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649
08826|24466|/equities/brookfield-asset-management|TSX|44.426023503245|44.426023503245|44.263918559861|44.263918559861|44.004835612588|44.004835612588|44.004835612588|42.897595625247|42.736228672474|42.736228672474|41.722474751438|41.624547261238|41.624547261238|41.624547261238|41.624547261238|41.624547261238|41.624547261238|41.624547261238||41.418384625116|-43.855717047392|-43.855717047392|-43.855717047392|-43.855717047392|-43.859684794411|41.755234414346|41.755234414346|41.755234414346|41.755234414346|41.755234414346|41.341278313127|41.341278313127|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-43.853281349157|-44.103088743394|-44.164793369056|-44.164793369056|-44.164793369056|-44.164793369056|-44.164793369056|-44.164793369056||-44.164793369056|-44.164793369056|-44.164793369056|-44.164793369056|-44.508921760608|-44.508921760608|-44.508921760608|-44.508921760608|-44.508921760608|-44.508921760608|-44.508921760608|-44.508921760608|-45.357136773058|-45.639594871676|-45.768465190613|-45.768465190613|-45.768465190613|-45.768465190613|42.555167944977|42.555167944977|42.233518582526|41.652243064447|41.28999352301|41.014436984999|40.906402653803|40.906402653803|40.832671556593|40.463800864883|40.214031788799|40.214031788799||40.214031788799|40.214031788799|40.214031788799|40.214031788799|40.214031788799|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-43.430579045475|-44.35213307179|-44.35213307179|-46.31237039342|-47.823129245944|-47.823129245944|-47.823129245944|-47.823129245944|-47.823129245944|-47.823129245944|-48.539031529103|-48.660589138308|-49.004370131658|-49.004370131658|-49.684856430873|-49.854840402454|-51.068155850138||-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-52.425339630624||||||||||||||||||57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.640996566198|57.509390883841|57.509390883841|57.509390883841|57.16432492512|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|55.760857167546|55.760857167546|53.706508175868|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-57.833599740735|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-59.579956958495||-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-62.062513426473|-62.962792162023|-63.543659585408|-64.297956035856|-66.160507571172|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|-65.891371304562|-65.891371304562|-65.891371304562|-65.891371304562||-65.891371304562|-65.891371304562|-67.420969175818|-67.472799789172|-67.472799789172|-69.003668585598|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|64.814216429432|64.182458884672|62.851903711376
08827|24481|/equities/cae|TSX|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|27.916066398047|-29.805310793836||-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-29.805310793836|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.16611165902|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926||-30.912523779926|-30.912523779926|-30.912523779926|-30.912523779926|-30.940943895949|-30.940943895949|-30.940943895949|-31.262715855321|-31.419407569789|-31.552118949783|-31.637910185801|-31.703788980894|-32.067517792065|-32.067517792065|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|30.175258354299|29.953620279225|29.497356243036||29.034795976827|29.034795976827|29.034795976827|28.768106276404|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.579999503748|-30.842775619976|-30.94252966615|-30.958920783163|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.208925109548|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779|29.128787372779||29.128787372779|28.987224569961|28.987224569961|28.987224569961|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.043267714377|27.88251992|27.746689168754|27.672987134526|27.655541586953|27.243076365766|27.243076365766|26.915081072151|26.915081072151|26.915081072151|26.915081072151|26.614624574596|26.614624574596|26.614624574596|26.207915812526|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441||-27.730033709441|-27.730033709441|-27.730033709441|||-27.950593553025|-28.368992366215|-28.624496706499|-28.624496706499|-29.041107557629|-29.64900885513|26.870835044981|26.870835044981|26.870835044981|26.870835044981|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.713747655842|26.713747655842|26.713747655842|26.571387356623|26.449874527039|26.320416378513|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|25.468260582311|25.364734658514|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|23.855181164019|23.641590165289|23.231765481269|22.61473954655|22.169711043849|21.660853873468|21.660853873468|21.660853873468|21.660853873468|20.885948404975|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888||-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.579331250128|-24.267590146524|-24.866210201562|-25.061623285414|-25.196755312844|-25.196755312844|-25.636950915571|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.810560426608||-26.021734460079|-26.131926677717|-26.941584849902|-27.515260090734|-27.515260090734|-28.34595000775|-28.34595000775|-28.34595000775|-28.34595000775|-28.629388571132|-29.26154269151|-29.798380946363|-30.200979337919|-30.877754222274|-30.973039012714|-30.973039012714|-30.973039012714|-33.581709602987
08828|24795|/equities/canaccord-financial-inc|TSX|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984||-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.8278867452984|-8.923996350604|-8.923996350604|-9.0855510736369|-9.5006124206012|-9.5212358046047|-9.7713728534372|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003||-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.8450392233003|-9.9239329217395|-10.64936954429|-10.853604092154|-10.853604092154|-11.107337967062|-11.165375461737|-11.179102022679|-11.179102022679|-11.179102022679|-11.182334669466|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691||-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.21028489691|-11.61365010586|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601||11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.059833624601|11.030257840905|11.030257840905|11.030257840905|11.030257840905|10.954175838666|10.919917619711|10.87366413541|10.87366413541|10.782959720243|10.737177977682|10.728253242838|10.676392155077|10.570991071491|10.547212318611|10.502458205965|10.477655480464|10.477655480464|10.477655480464|10.349617876565|10.263464307295|10.209959877317|9.95995562693|7.7693946959853|7.7626609407399|7.6207347007298|7.5141169166006||7.5141169166006|7.3817967414234|7.2781074841127|||7.2458743718896|7.2458743718896|7.2458743718896|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1999123128091|7.1460135018201|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|7.0707395495811|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.9898161862807|6.8009066553597|6.788785242558|6.474761617979|6.2839213840111|6.2839213840111|6.2839213840111|6.2839213840111|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.410063942674|-7.5225712021227||-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.6368435327835|-7.711658791827|-7.711658791827|-7.9190653210733|-8.1284061146946|-8.2515623517799|-8.3345136849933|-8.4550149671295|-8.4615616082236|-8.4615616082236|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848|-8.4853373361848||-8.4853373361848|-8.6692636093852|-8.9391819725829|-9.068743085959|-9.068743085959|-9.1930480269353|-9.4122749200309|-9.5736392726329|-9.6312658775545|-9.6730733435129|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432|-9.7494583087432
08829|24497|/equities/cibc|TSX|56.125378489776|56.125378489776|56.125378489776|56.125378489776|55.983199729173|55.889110606742|55.795957187626|55.381063041657|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095||-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-57.683975429095|-58.416640196417|56.160123447531|56.160123447531|56.160123447531|56.035692643185|55.511047203297|55.191997350316|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|55.177841824506|54.559268600647|-57.165965643692|-57.165965643692|-57.165965643692||-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.165965643692|-57.97940571128|-58.132949747627|-58.366790653119|-58.366790653119|-58.366790653119|-58.366790653119|-58.742267477125|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071|-59.386216405071||-59.386216405071|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.580892626627|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-59.939918855563|-61.50268698151|-63.110637591347|60.587344403314|60.587344403314|60.587344403314|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.387127911295|60.123289349071|60.123289349071|60.123289349071|60.123289349071||60.123289349071|60.087544814736|60.025605086917|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.688782560714|59.688782560714|59.688782560714|59.201425618472|58.749363019005|58.113734644801|57.363594922921|56.991216564069|56.483572535923|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.338697792073|56.133553797426|55.45006169922|55.263957019723|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707||-57.600395451707|-57.600395451707|-57.600395451707|||-58.055440755599|-58.591893013931|-58.591893013931|-58.591893013931|-58.723770151112|-58.949188666845|-59.387433004936|-60.386592388772|-61.13621192577|-61.199681341676|-61.735200948216|-62.136887729938|-62.348209792569|-62.484122415599|-62.806802692476|-63.187558640443|-65.092841560535|62.645454714048|62.645454714048|62.645454714048|62.645454714048|62.322173566011|61.946860704585|61.679288451057|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.183962243115|60.349404009752|59.491267356083|59.491267356083|59.304185188264|58.874652108054|58.762316842275|58.762316842275|58.762316842275|58.408129104196|57.722086783051|57.300096798605|56.795663728389|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-61.404576307528||-62.823971649003|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-64.49981243677|-64.49981243677|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369||-64.530876598369|-64.530876598369|-65.793195788078|-66.96466050326|-67.110180803793|-68.269642879187|-68.496826014717|-68.625363493186|65.813357021611|65.813357021611|65.813357021611|65.813357021611|65.482617115755|65.046242104393|64.373604627032|64.371780867465|63.861424016829|62.778803666295
08830|42760|/equities/canadian-tire-corporation-limited|TSX||271.55708976387|271.55708976387|271.55708976387|271.55708976387|271.50844039518||265.85794952277|265.85794952277|259.43660447734|-294.89352948587|-294.89352948587|||-294.89352948587|269.00440557886|-280.57066134956|||-305.56739912592|||||||||||||||||-307.57265674364|||||||-318.54174085392|-318.54174085392|-318.54174085392|-324.04637872658|||||||-326.13797309134||-326.13797309134|-326.13797309134|-326.13797309134||-326.13797309134||||-326.13797309134|-330.16775520349|||-331.26233465831|||||-331.26233465831||-331.26233465831||-331.26233465831|-331.26233465831|-331.26233465831|||||-331.26233465831|||||-331.26233465831||||-331.26233465831|||-331.26233465831|||||311.53870809072||||||||||||311.53870809072||311.53870809072|299.55190655913|285.56077536457|||285.56077536457|285.56077536457|275.56943697161|275.56943697161|275.56943697161||275.56943697161|275.56943697161|275.56943697161||268.44316667253|268.44316667253|268.44316667253|268.44316667253|268.44316667253|||256.49773663275||||256.49773663275||||-273.6051755965|-273.6051755965|-273.6051755965||||-273.6051755965|-286.69878323057|||-286.69878323057||||-286.69878323057|||-286.69878323057||-286.69878323057|-286.69878323057|-286.69878323057|-288.60170525066|-288.60170525066|-291.04634188007|276.74405481207|263.80341213928|||-276.12229836498||-276.12229836498||-276.12229836498||-276.12229836498|-276.12229836498|-276.12229836498|-279.11533178791|||||265.81299263382|265.81299263382|||265.81299263382||257.27508643661||257.27508643661|257.27508643661||257.27508643661|257.27508643661|||254.505433485|||254.505433485||254.505433485||||254.505433485|-292.22174260673||||-296.50305724207||-303.17671982517|||||-313.15746748966||276.03394589907|-294.59652642057||-294.59652642057||||-294.59652642057||-297.09915924069||-297.09915924069|||-297.09915924069|-306.90462748206|-314.44958609118|-315.32395424664|-315.32395424664||||-315.32395424664|-315.32395424664||-315.32395424664|-315.32395424664
08831|24509|/equities/canadian-utilities-ltd|TSX|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.76803947325|-34.969765301495|-35.278073650764|-35.491193513259|-35.575833264306|-35.575833264306||-35.575833264306|-35.575833264306|-35.641008859737|-35.641008859737|-35.641008859737|-35.993344313418|-36.250937575008|-36.302706102426|-36.436115324572|-36.436115324572|-36.436115324572|-36.436115324572|-36.63846128525|-37.111901792572|-37.405447572123|-37.449200740581|-37.449200740581|-37.449200740581|-37.906333834072|-37.921216148089|-37.921216148089|-37.944474336928|-37.944474336928|-37.944474336928|-37.944474336928|-37.944474336928|-38.096082393137|-38.496759087738|-39.16695600847||-39.52778501103|-39.52778501103|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|38.02767261363|37.94158091917|37.622867535379|37.529854614234|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|37.242603722989|36.939004518124|36.490806793397||36.490806793397|35.887008056846|35.81319254575|35.81319254575|35.81319254575|35.307436399303|34.94270815302|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.892337663533|34.763155256777|34.74628309306|34.371706292174|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-36.461487475011|-37.237765302231|-37.368906433903|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327||-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.729025031552|-37.729025031552|-37.729025031552|-37.926694606659|-37.977992718879|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685||36.555925810685|36.555925810685|36.555925810685|||36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.030473987648|35.648859545466|35.395260595094|35.395260595094|35.218623239477|35.119015145475|35.119015145475|35.119015145475|35.054103494419|35.054103494419|35.054103494419|35.008446402829|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.753318156351|-37.129796705366||-37.703108374411|-38.04511978023|-38.462014541885|-38.462014541885|-38.462014541885|-38.462014541885|-39.166684214562|-39.544926396442|-40.211307887052|-40.635896448531|-41.187105342457|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862
08832|24513|/equities/canadian-western-bank|TSX|25.539951366372|25.452724082571|25.452724082571|25.452724082571|25.405249179846|25.383456976627|25.383456976627|25.358285673696|25.269205155459|24.99189595656|24.967662275681|24.69268039956|23.832977128187|23.705531129676|23.705531129676|23.705531129676|23.705531129676|23.705531129676||-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|-24.735017228157|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.750117839491|23.720686874031|23.534096675051|23.175736927854|23.175736927854|23.154707405156|-24.852087736638|-24.852087736638|23.978054136199|23.978054136199|23.978054136199||23.754505362955|23.52423782119|23.52423782119|23.52423782119|23.52423782119|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.711279142513|-24.934199055713|-25.057998242954|-25.183887021387|-25.186541151829|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808|-25.24109063808||-25.24109063808|-25.485101654175|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-25.499938259282|-26.251960625077|-26.251960625077|-26.737734544967|-27.465260546179|-27.709178439745|-28.031864369322|-28.460882755476|-28.460882755476|-28.722090505182|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173||27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.074746448467|27.074746448467|27.074746448467|27.031384501932|26.753561732796|26.753561732796|26.407291356752|26.218656901993|26.181841828733|25.818446238724|25.818446238724|25.697661816452|25.697661816452|25.697661816452|25.697661816452|25.499069888696|25.419521657741|25.265304284964|25.265304284964|24.765338480113|24.401487310328|24.210540620925|23.861434557308|23.488260165706|-25.350945080503|-25.350945080503||-25.350945080503|-25.350945080503|-25.350945080503|||-25.350945080503|-25.350945080503|-25.350945080503|-25.350945080503|-25.398883464876|-25.398883464876|-25.445425169273|-25.945472656139|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.283902776263|-26.359324099132|-26.359324099132|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.334939253833|24.118820892999|23.806468472689|23.725084194076|23.725084194076|23.725084194076|23.725084194076|23.530093070017|23.514548588844|22.990053284005|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.130949127868|21.87827705034|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.654552804227||-24.173947293223|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.353263234388|-24.353263234388|-24.407514730307|-24.752238343394|-25.471375966774|-25.819861651247|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-26.389477650852||-26.389477650852|-26.389477650852|-27.047752716509|-27.234818367271|-27.234818367271|-27.764489664828|-27.764489664828|-27.764489664828|-27.953044589135|-28.333382694559|26.668795326857|26.668795326857|26.668795326857|26.668795326857|26.598971303637|26.598971303637|26.598971303637|25.771078993143
08833|24486|/equities/canfor-corp|TSX|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573|21.721673940573||21.64186040445|21.138178311937|20.247975944538|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.59103975223|19.477265886979|19.435850519291|19.419506289772|19.419506289772|19.197507569317|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.014879337783|-21.293199556663|-21.535221755057|-21.651817165222|-21.651817165222|-21.724241400655|-21.856935237178|-21.957227720297||-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.957227720297|-21.968899501908|-21.968899501908|-21.968899501908|-22.333776435971|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563|-22.476645085563||-22.476645085563|-22.476645085563|-23.232938233735|-23.449739151681|-23.449739151681|-23.480657833545|-23.480657833545|-23.480657833545|-23.806286036669|-23.925318704378|-24.422020579192|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.63373786837|-24.900820116535||-25.716466537598|-26.251629316678|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.753605595979|23.274276847516|23.274276847516|23.274276847516|23.274276847516|22.473640886583|20.637934331141|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902||-22.95483597902|-22.95483597902|-22.95483597902|||-22.95483597902|-22.95483597902|-23.623151452315|-23.744612860428|-24.077348046554|-24.815942134076|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.557328144306|22.348738571736|22.348738571736|22.041679137881|22.041679137881|22.041679137881|22.041679137881|22.041679137881|21.281866543751|21.059851321094|20.3892800637|19.471977585766|19.031364196112|19.018181952691|18.782811294548|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.246936238992|-21.246936238992|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923||-21.369903938923|-21.688782472251|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-22.241559965228|-22.241559965228|-22.486733311652|-23.02914902263|-23.799331204683|-24.425923259822|-25.087330226991|-25.087330226991|-25.087330226991|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-26.30584332496||-26.888159614471|-27.185733324585|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.545119920156|25.545119920156|25.456243796239|25.444161091789|25.071845225211|24.6333127563
08834|24503|/equities/capital-power-corp|TSX|40.00113508733|40.00113508733|40.00113508733|40.00113508733|39.747649537544|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-41.803920910997|-42.227135947725|-42.530430161711|-42.794365286558|-43.302628384397|-43.777367126462||-44.245964168969|-44.376071002156|-44.695080044171|-44.781083698504|-44.781083698504|-45.069539197543|-45.751154723276|-46.199088033975|-46.199088033975|-46.199088033975|-46.403985907568|-46.450539617554|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562||44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.695051595562|44.372278660528|44.265865610697|44.007073400924|43.798239105657|43.798239105657|43.653041806171|43.578380335646|43.488755479209|43.363062186101|42.953957764152|42.137731357684|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|42.0105794487|41.949532356263|41.712811406454|41.355902919063||41.021558612463|40.354508128296|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.864018102972|-42.984463634853|-43.488287961489|-43.488287961489|-43.628505986421|-43.628505986421|-43.696021457062|-43.696021457062|-43.696021457062|-43.826138385519|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.936715652005|-43.974129095625|-44.542363262785|-44.722734098832|-44.722734098832|-45.065473992639|-45.065473992639|-45.133302749321||-45.29307096148|-45.29307096148|-45.29307096148|-45.311852752761|-45.311852752761|-45.311852752761|-45.325391888172|-45.433104273162|-45.433104273162|-45.761784814554|-46.076428173602|-46.521586257683|-46.5978739333|-46.782638186862|-46.826818062917|-47.313132579741|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.790635609707|-47.790635609707|-47.795708047108|-48.636894820748|-48.866551954016||-49.066723910156|-49.279137177802|-49.887575532596|||-49.887575532596|-49.924585077717|-49.924585077717|-49.924585077717|-50.471204675518|47.234582989034|47.234582989034|47.234582989034|47.234582989034|46.638424017493|46.283805108141|45.95747449083|45.95747449083|45.158305456051|44.697283958737|44.575315289303|44.547019115867|43.133075625568|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.982965967889|-47.179406614034||-48.482674778532|-49.361303529288|-49.867182239205|-49.867182239205|-49.867182239205|-49.867182239205|-50.415202759273|-51.266339247499|-52.055930818755|-52.513813987527|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598||49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.281794090779|49.058658939502|48.505176921577|48.418859947722|48.418859947722|48.40428827979|48.214765535216|48.011961180215|47.683145511516|47.683145511516|47.683145511516|47.683145511516
08835|24505|/equities/capstone-mining-corp|TSX|5.8466598564289|5.80351814707|5.80351814707|5.80351814707|5.80351814707|5.80351814707|5.6808372376722|5.6808372376722|5.6808372376722|5.6808372376722|5.6808372376722|5.5250968004114|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654||5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4915023764654|5.4758360077589|5.4559289801616|5.3449213624551|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0627179410554|-6.0819086792841|-6.0979540616024|-6.1266098294421|-6.1266098294421|-6.1653997670461|-6.4448885929639||-6.6865428302083|-6.7017143405581|-6.7195324439753|-6.7195324439753|-6.7195324439753|-6.7195324439753|-6.8928137641205|-7.0554208526017|-7.0554208526017|-7.0554208526017|-7.0554208526017|-7.0554208526017|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|6.1642399205917|5.8924888917863|5.8755432576007|5.7461589144409|-6.5260429732218|-6.5260429732218|-6.5260429732218||-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5260429732218|-6.5711586599234|-6.639620900671|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.6687035484491|-6.8246703328224|-6.972617830947|-6.972617830947|-6.9776308957239|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.9567362558423|5.5913738952277|5.4304152049619|-6.4419612391226|-6.4419612391226|-6.4419612391226|-6.6313456675998|-6.7233909956376|-6.7233909956376||-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7337681575793|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.6683106739594|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.1855144968121|5.1200160174997|4.5961289305854|4.3668097808812|4.3565940726074|4.3565940726074||4.3565940726074|4.3565940726074|4.2211880676016|||4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.1465979938225|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|3.6301660915111|3.3115736003159|3.1917484198939|3.1115103473059|3.1115103473059|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631||2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.7967885813436|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312||2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.6982195894702|2.5935774291869
08836|42771|/equities/cargojet-inc.|TSX|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.31563031541|-100.34181168198|-101.19534421098|-101.2409376053|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002||-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-101.53963333002|-103.24514490622|-105.35988560272|-106.02709813198|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-106.48066792494|-107.56851922147|-108.69224676681|-110.07638141394|-110.2434873352|-110.2434873352|-110.2434873352|-111.33609536065|-112.00290127466|-112.00290127466|-112.00290127466|-113.01599651652|-113.98110830869|104.57045679668||104.57045679668|104.57045679668|103.25606675258|102.39368804418|101.88640339536|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-110.017034957|-112.95170598249|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822|-115.40709274822||-115.40709274822|-116.65343442022|-117.13659291862|-117.30662081869|-117.30662081869|-117.30662081869|-117.30662081869|-117.56346896657|-117.66082579423|-117.66082579423|-118.22117240313|-118.22117240313|-118.22117240313|-118.22117240313|-120.83630336527|-120.9399456419|-120.9399456419|-121.81517909651|-121.81517909651|-123.9447786155|-123.9447786155|-123.9447786155|-123.9447786155|-132.08975154191|-132.90392282944|-132.90392282944|-132.90392282944|-132.90392282944|-134.46879893918|121.18507789946|121.18507789946|121.18507789946|121.18507789946||121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|117.30342933179|117.00565573022|117.00565573022|116.83960561008|116.81317763031|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-128.39760180363|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|114.97234261805|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387||-125.92423867387|-125.92423867387|-125.92423867387|||-128.9102648541|-129.36307385726|-130.91817890326|-130.91817890326|-132.86408271966|-135.5795406785|-139.0222655895|-141.01563792337|-141.01563792337|-141.01563792337|-141.59737136749|-142.26399256681|-142.26399256681|-142.26399256681|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|123.06757792151|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|114.86686936286|114.86686936286|113.7048505243|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532||-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-133.64365402905|-137.20294927721|-137.25994337007|-140.17715790984|-143.78628829581|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-146.60082882206||-148.46089196255|-148.46089196255|-151.88155306765|-153.39116519236|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|138.88498258955|138.88498258955|138.88498258955|136.94054021181
08837|24781|/equities/cascades-inc|TSX|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.257237977606|11.194709162825|11.176898961722|11.019456526134|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126||-12.058011507126|-12.058011507126|-12.058011507126|-12.058011507126|-12.260013234982|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.213901668166|11.094335403018|10.944261698781|10.613623518478|-11.818671028949|-11.818671028949|-11.818671028949|-11.859634762712|10.97429563387|10.97429563387|10.97429563387|10.97429563387|10.97429563387|10.97429563387||10.97429563387|10.963368351122|10.963368351122|10.963368351122|10.963368351122|10.944298089501|10.725622464631|10.725622464631|10.725622464631|10.725622464631|10.59782184524|10.59782184524|10.59782184524|10.509246337885|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.457797512176|10.381849423311|10.381849423311|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.293466866348||10.293466866348|10.293466866348|10.293466866348|10.293466866348|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.209469743122|10.198300197775|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.13628955001|10.135321194533|10.094801062349|10.063112225802|9.8501247991799|9.5915744468605|9.5915744468605|9.5093402616493|9.5093402616493|9.5093402616493|9.1217670167278|8.9223689736422|8.9223689736422||8.9223689736422|8.8637431133121|8.7963808894521|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.5667405206158|8.4711609159225|8.4711609159225|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.1987518632328|8.1430582827899|8.0925649345554|7.8947939012489||7.7853265442275|7.6153627145978|-8.4212620330732|||-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4858467129514|-8.499829745695|-8.6020330327584|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8565850040672|-8.8565850040672|-8.9425942391552|-8.9895110451057|-8.9895110451057|-8.9895110451057|-8.9895110451057|-9.0927895266562|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064||-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.2540272757738|-9.3000302894612|-9.3378115344599|-9.3714573304471|-9.8260638361305|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|8.9304343376549|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5544706903256||-9.6402449168934|-9.660272125643|-9.6755802413286|-9.7031443671454|-9.8279386180494|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333
08838|24484|/equities/ccl-industries-inc|TSX|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.336584567922|63.188427077286|62.569360214861|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885||-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.337088779885|-65.786209323095|-66.087453870957|-66.438090724937|-66.438090724937|-66.763989575695|-66.812767805866|-67.022676508873|-67.022676508873|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.398638359082|-67.977376319051|-69.46764220251|-69.855711184755|-70.678562812027|-71.367574351823|66.533240063806|66.533240063806||66.533240063806|65.902490333075|64.631931414598|64.571032328069|64.151709232794|63.168838776998|62.955930380746|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.618718940476|-67.96135269984|-68.966502898097|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704|64.379959785704||63.251258064388|63.251258064388|63.251258064388|63.251258064388|63.082508061858|62.502512161966|62.172789460018|61.52809533101|61.393988806864|61.393988806864|61.393988806864|61.393988806864|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|61.19245842411|60.292180468791|59.912416910853|59.822290751795|59.822290751795|59.822290751795|59.822290751795||59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.10476657799|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.55355172803|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061||-61.811069468061|-61.811069468061|-61.811069468061|||-61.901073501189|-61.901073501189|-61.970028215082|-61.970028215082|-62.812249082476|-62.812249082476|-62.812249082476|-64.287496666279|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-65.761220865648|-66.096356847994|-66.444033916565|-66.444033916565|-66.444033916565|-66.444033916565|-67.986148524916|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738||-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.996353121564|-68.996353121564|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.048896679788|62.223216888539|61.496013295875|61.496013295875||61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.003348496474|60.348165462323|59.933905723929|59.933905723929|59.933905723929|59.933905723929
08839|24495|/equities/celestica|TSX|22.861731352002|20.203313948479|20.046803513915|20.046803513915|20.046803513915|20.046803513915|20.046803513915|19.89322867058|19.89322867058|19.89322867058|19.89322867058|19.720810727525|19.167011292166|18.591678865956|18.205198879824|18.013345470625|18.013345470625|18.013345470625||17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.91506381556|17.805510433179|17.805510433179|17.614455549432|17.159394838759|16.781549774219|16.715307030915|16.715307030915|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|16.369517310169|15.343351875971|-15.897196249229|-15.897196249229|-15.897196249229||-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.897196249229|-15.914663001412|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-15.925011857333|-16.195568596856|-16.510076138196|-16.738814237102|-16.738814237102|-16.738814237102|-17.10923822984|-17.128597721622|-17.276220305281|-17.48580019509|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228|-17.489578493228||-17.489578493228|-17.681476548634|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.693157647243|-17.905731490575|-18.443532184072|16.95700890583|16.95700890583|16.95700890583|16.95700890583|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631|16.923358538631||16.923358538631|16.923358538631|16.923358538631|16.740399045948|16.659886752239|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.446947340668|16.446947340668|16.277163987359|16.154763442242|16.154763442242|16.154763442242|16.154763442242|16.154763442242|15.76251626673|15.524461806513|15.132736167087|14.624150974634|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119||14.467483758119|14.467483758119|14.467483758119|||14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.317204262579|14.021424772519|14.021424772519|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|11.809034660907|11.71438073537|11.71438073537|11.71438073537|11.71438073537|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775||-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.769655946485|-12.786284874536|-13.069205070709|-13.299117222069|-13.470685206783|-13.688539411108|-13.789488105288|-14.137486489074|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.180268881933|-14.189188081044||-14.242431514812|-14.436590372802|-14.686767140231|-14.894185268439|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.44782230768|13.362024809624|13.214472269245|13.18163540543|13.129594831344|12.89232797609
08840|24512|/equities/cenovus-energy|TSX|22.374369240827|22.165331300182|22.165331300182|21.72481360268|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.637022112142|21.370024255394|-23.083399288431|-23.083399288431|-23.083399288431|-23.083399288431||-23.083399288431|-23.083399288431|-23.083399288431|-23.083399288431|-23.083399288431|-23.083399288431|-23.571721091703|-23.571721091703|-23.571721091703|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.944272921325|21.233855450891|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151||-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.070203192151|-23.299113784803|-23.975126940424|-24.719583906012|-24.719583906012|-24.719583906012|-25.438426668199|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079|22.79006805079||22.79006805079|22.79006805079|22.79006805079|22.79006805079|-24.238125032901|-24.238125032901|-24.238125032901|-24.238125032901|-24.238125032901|-24.238125032901|-24.500238453237|-24.500238453237|-24.500238453237|-24.500238453237|-24.500238453237|-24.696036252082|-24.696036252082|-26.381150785089|-26.821834633749|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.121619358605|-27.210131900118|-27.294372725125|-27.294372725125||-27.294372725125|-27.604302273454|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.74648813297|-27.74648813297|24.802192999895|24.802192999895|24.802192999895|24.802192999895|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749||-26.872560465749|-26.872560465749|-26.872560465749|||-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.917845050953|-27.3626059343|-27.391023059166|-27.391023059166|-27.391023059166|-27.391692474458|-28.226967208883|-28.226967208883|-29.133853454613|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.329408415985|25.329408415985|25.329408415985|25.319021212259|25.319021212259|25.215290379185|25.215290379185|25.215290379185|24.549211740117|24.427915878773|24.427915878773|23.925461896791|23.245513316143|22.703348235012|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709||22.637320253709|21.786467469908|20.779408999259|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.780142168184|-24.5396012774|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-26.016672074143|23.129487454434||23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|22.566652019311|21.893503091389|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841
08841|24488|/equities/centerra-gold-inc|TSX|-8.6326897818935|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9680321000147|7.9011465997749|7.7795636471472|7.7795636471472|7.7475708123006|7.6311899419138|7.4588222233795|7.444685362294|7.444685362294|7.444685362294|7.444685362294|7.444685362294||7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.212103475818|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|7.1943455733805|-7.9272893399921|-7.9272893399921|-8.0058771207296|-8.0087523012651|-8.1797245640769|-8.269138325057||-8.3629316895114|-8.473257498488|-8.7336192446121|-8.9129103374888|-9.2204559856443|-9.8655066549544|-10.009349978391|-10.009349978391|-10.009349978391|-10.009349978391|-10.009349978391|-10.184301656285|-10.184301656285|-10.184301656285|-10.184301656285|-10.277002274768|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|9.1696207040373|8.8851344313692|8.6979268619827|8.2499069372557||8.2499069372557|8.2499069372557|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0932349817243|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345||8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.0716152960345|8.024259708698|8.024259708698|8.024259708698|8.024259708698|7.922232890985|7.5583141919215|7.4795158832426|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4530471120663|7.4294967954234|7.3444405733298|7.1771563356398|7.0307483282205|7.0307483282205|6.9547204536991|6.7619116883362|6.6565685648482|-7.3815129990662||-7.3815129990662|-7.3815129990662|-7.3815129990662|||-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|-7.3815129990662|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.6303226854491|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.5528840271591|6.3370935351715|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2660893591359|6.2017662163261|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826||5.9555461306826|5.9555461306826|5.9555461306826|5.9555461306826|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.3163327731514|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.4557662851058|-6.5355735759429|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447||-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.5948925550447|-6.6601584019116|-6.8073983525624|-6.8834547966338|-6.8834547966338|-6.9792033234763|-6.9792033234763|-7.0507814133087|-7.240034682212|-7.3311498238618|-7.5026663226082|-7.7635179539736|-7.9106395710907|-7.9106395710907|-8.2634884239791
08842|42759|/equities/canadian-general-investments-ltd|TSX|35.344367047786|35.273186600472|35.113539285423|34.910746436717|34.910746436717|34.910746436717|34.749718830985|34.617464884566|34.500575664659|34.500575664659|34.112306412746|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689|33.962499700689||33.807778343783|-34.76241298128|-34.76241298128|-34.76241298128|-34.76241298128|-34.857124915927|-34.974582688907|34.161846394267|34.161846394267|34.161846394267|34.082608800162|33.983453332306|33.757725992601|33.564142322983|33.403345138726|33.403345138726|33.403345138726|33.403345138726|33.403345138726|33.17371604939|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|-34.279821418307|33.311760062321||33.311760062321|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.30622692192|33.305808386145|33.017354652394|33.017354652394|32.874848515047|32.874848515047|32.874848515047|32.874848515047|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|32.733111461887|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079||-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.742289236079|-33.877541942608|-34.072270520541|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294||-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.112718564294|-34.136004764878|-34.136004764878||-34.136004764878|-34.490560883773||33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.032693744444|33.032693744444|33.032693744444|32.761880531072|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.423343250314|32.423343250314|32.046492229081|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682||-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.670084457197|-34.039115811324|||-34.039115811324|-34.106580929141|||-34.106580929141|-34.106580929141|-34.658618484727|-34.658618484727|-35.214019919757|-35.503354974724|-35.835832469963|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.658317026282||32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.247513279597|31.325820504491|31.325820504491|30.790356065239|30.585375881913|30.585375881913|30.585375881913||30.585375881913|30.585375881913|29.983749708338|29.732500218466|29.21500041652|28.821111760408|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825||28.590100648825|28.590100648825|28.590100648825|28.309001475379|-30.812427190962|-30.812427190962||-30.812427190962|-30.812427190962|-30.812427190962|-31.814363537036|-32.82995421823|-32.82995421823|-32.993282820738|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.451008714561|-33.451008714561||-33.451008714561|-33.482231472735|-34.135813552808|-34.284236094104|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.545735334118|32.545735334118|32.144151659763|31.981172692084|31.981172692084|31.316362117739
08843|24506|/equities/chartwell-seniors-housing|TSX|9.5516575556662|9.5516575556662|9.4312853528025|9.3758733220633|9.2498589563962|9.2356771946611|9.2346411811712|9.2151564610669|9.2101740321262|8.9768594592527|8.8792888687402|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922|8.8711720846922||8.7540804967649|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4336664836316|-9.4885182028245|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726||8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.9640947710726|8.8284389587744|8.8193763729051|8.7372550900722|8.7372550900722|8.4425057234526|8.3854385793651|8.3854385793651|8.3687283422473|8.3687283422473|8.3687283422473|8.3687283422473|8.3687283422473|8.3225897057724|8.3225897057724|8.3225897057724|8.301766208352|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328|-8.8602751362328||-8.8602751362328|-8.8880837877596|-9.0250933920901|-9.0906593838842|-9.1280988287904|-9.1280988287904|-9.1280988287904|-9.1725434792518|-9.1725434792518|-9.1725434792518|-9.2175477359559|-9.2240476435303|-9.2240476435303|-9.2240476435303|-9.3472744961447|-9.4519718509986|-9.5614499308382|-9.5614499308382|-9.5614499308382|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.815055370645|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945||-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-9.9826340539945|-10.13959326829|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.476938061799|9.408264589404|9.2858497832604|9.2064990174316|9.0613880832485|8.9887646789342|8.8405715751417|8.8289686626601|8.7327425685644|8.618602881511|8.4562261741249|8.331084587054|8.2288074987373|8.2288074987373|8.0775641354412|7.8834045101636|7.8526905188987|7.8526905188987|7.8526905188987||7.8526905188987|7.8526905188987|7.8526905188987|||7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.8526905188987|7.5952114142786|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.3979843984617|-8.405815880671|-8.6131287870306|-8.7795875400855|-8.8389865127486|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-8.9827950184465|-9.016994337784|-9.1605490628732|-9.3522773256846|-9.4416696080875|-9.4416696080875|-9.4416696080875|-9.516855187914|-9.5206856674879|-9.5206856674879||-9.6393724488913|-9.8937471230492|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-9.9333573893169|-10.010953222763|-10.176059178788|-10.280620924057|-10.489578793911|-10.697865722872|-10.760406121388|-10.78081021973|-10.78081021973|-10.80201128532|-10.820568016387|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848|-10.929523201848||-10.938301046279|-10.938301046279|-11.101445524325|-11.201050485096|-11.233389391857|-11.271795825482|-11.271795825482|-11.271795825482|-11.345883983507|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047|-11.4717787047
08844|24483|/equities/cogeco-cable-inc|TSX|-70.485173364173|-71.225741858494|-71.524150512199|-71.524150512199|-71.524150512199|-71.582390729564|-71.832577577807|-71.832577577807|-72.229871156179|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|67.616092043922|66.801763885336|66.346404995209||66.012119255337|64.710131285227|64.204870247882|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.747145669946|63.54542053836|63.54542053836|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.538196287474|63.074106121418|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579||-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.326639941579|-66.344040167357|-66.344040167357|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|62.609782461189|61.245872978659||-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.429624141939|-66.449025857986|-67.836139825253|-69.460710899993|-70.803568090515|-71.394243255276|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592|67.250701557592||67.250701557592|-73.514934873635|-73.514934873635|-73.658643963317|-73.658643963317|-73.658643963317|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.880543545791|-74.640606805029|-74.97932994653|-74.97932994653|-75.255362911238|-76.663739331578|-77.013320004515|-78.538690182426|-82.537431925379|76.399517675415|75.762785402693|75.762785402693|75.762785402693|75.323094756247|73.527883113359|73.483757828049|73.206398485294||-77.455845072924|-77.455845072924|-77.455845072924|||-77.455845072924|-77.455845072924|-77.455845072924|-77.455845072924|-78.802051759494|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|72.43755682731|71.116728875641|70.398128577225|70.398128577225|69.919586256867|69.436762999302|69.024736191173|68.581225604653|68.581225604653|68.581225604653|68.581225604653|68.182727797532|68.182727797532|68.182727797532|66.779146812253|66.685716679684|66.232463045244|64.867609671757|64.867609671757|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.148103822558|-72.169555360839||-74.967840917426|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-77.118111487344|-77.699562571794|-78.690075051288|-80.076747191725|-81.142911619689|-81.142911619689|-81.142911619689|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.403975403693||-84.042754398879|-84.292502124107|-85.623889400999|-86.892652567272|-87.387396556409|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909
08845|24541|/equities/firstservice|TSX|-146.75524490464|135.86805758887|135.38538195092|135.38538195092|135.1704303578|133.64603125557|133.44819643939|133.44819643939|133.44819643939|133.44819643939|133.23410545946|131.35623059406|128.78192525588|125.07158243085|124.59367061219|124.59367061219|124.59367061219|124.20519506226||-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.45345178847|-131.47939285972|-134.24488475298|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|125.39585940047|124.56290336896|123.91155811205|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715||-132.36260969715|-132.36260969715|-132.36260969715|-132.36260969715|-134.13428817939|-134.49351437886|-134.49351437886|-134.49351437886|-135.08507906752|-135.08507906752|-135.33508329212|-137.47398323283|-141.03720584694|-142.88411411515|134.69653231048|134.35782015482|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-143.44833211011|-144.0039980508|-144.0039980508|-145.23500088598||-146.59888482861|-146.59888482861|-148.57876529487|-151.33800116609|-151.33800116609|-151.33800116609|-151.33800116609|-151.53610728659|-152.75345064179|-154.03551044481|-154.04013329986|-154.04013329986|-154.8394223614|-154.8394223614|-157.7677550588|-157.7677550588|-157.7677550588|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.53266395366|146.40407163607|145.99732713885|145.99732713885|145.99732713885|145.99732713885||145.99732713885|145.59313594176|143.61903054266|143.57114979458|141.446203118|141.446203118|141.446203118|138.05050180293|137.76682268217|137.76682268217|137.76682268217|137.37980976187|132.10588942726|131.00932938478|129.80926192493|129.26861639255|129.02777383021|129.02777383021|129.02777383021|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|124.0179063608|123.4404595483|121.52550603159|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617||-129.02294850617|-129.02294850617|-129.02294850617|||-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-130.89494414097|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|119.01247600172|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|-129.80009168488|-129.80009168488|-129.80009168488|-129.80009168488|-130.85175123163|-130.85175123163|-132.81861188619|-136.41012570824|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975||-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-140.33092203869|-141.69825628878|-144.89805304874|-147.75006619944|-152.47785336722|-156.46038476349|-157.58487406175|-158.28818946857|-159.16577631653|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-161.4591940164||-162.35240727289|-162.35240727289|-166.48877653395|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.02698174858|155.02698174858|154.24441826502|152.34657703682|151.10840676521|151.10840676521
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|2662.0694120256|2662.0694120256|2662.0694120256|2643.2688833705|2642.4931494915|2624.7967638664|2615.4972723516|2578.778639744|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088|2564.6747792088||2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2563.3695803223|2530.1944854059|2510.0700445482|2500.6266689641|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905||-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|-2750.1817909905|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2596.2954397378|2565.8504017921|2531.1456694174|2504.7861360497|2500.2846580023|2491.3540742126|2484.9581699625|2484.9581699625|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2483.0104182859|2463.9893493398|2463.9893493398|2463.9893493398|2462.7470363758|2418.6977161988||2400.6783373573|2400.6783373573|2368.002650232|2358.3491302416|2358.3491302416|2304.7162102511|2273.7636439856|2262.4267268243|2254.9675762457|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795||2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2209.7607870813|2200.3558577162|2196.1751974843|2196.1751974843|2193.9997064269|2193.9997064269|2193.9997064269|2173.3418233303|2146.2831590393|2146.2831590393|2146.2831590393|2125.0467422071|2125.0467422071|2092.3369699654|2081.8233925836|2081.8233925836|2070.4391997673|2059.4663254793|2034.416520135|2034.416520135|2034.416520135|2034.416520135||2034.416520135|2034.416520135|2034.416520135|||2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|1980.7994700719|1949.9243650755|1941.7100014511|1940.8867461612|1940.8867461612|1915.2391255089|1871.5500645846|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2059.650759278|-2059.650759278|-2059.650759278|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1829.2999799639|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1987.46073178|-2024.3030347685||-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2039.8815757091|-2039.8815757091|-2059.390084935|-2077.2093665286|-2077.2093665286|-2088.1350987717|-2088.1350987717|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344||-2106.2150111344|-2106.2150111344|-2165.3045004901|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2009.1573778912|2000.5175130663|2000.5175130663|2000.5175130663
08848|1123081|/equities/converge-tech|TSX|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4419957316313||-3.4419957316313|-3.4419957316313|-3.4419957316313|-3.4915997599861|-3.4915997599861|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0944973526543|3.0344413715541|3.0071571224199|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004||-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6251623474004|-3.6663570468375|-3.6663570468375|-3.6663570468375|-3.6663570468375|-3.7078966636072|-3.7165519152096|-3.7561688063334|-3.7669942487184|-3.7669942487184|-3.7669942487184|-3.8152712968658|-3.9844679995455|-4.0688534493886|-4.1687260463991|-4.2835844308312|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017|-4.357291734017||-4.357291734017|-4.4208796154537|-4.5148663665496|-4.5879715474003|-4.5879715474003|-4.5879715474003|-4.6441314303278|-4.6441314303278|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.6650734026426|-4.672303725083|-4.7781153528772|-4.83651706564|-4.840576442519|-4.840576442519|-4.8721932879681|-4.8721932879681|-4.9496591346788|-5.1618335519209|-5.1618335519209|-5.1618335519209|-5.1892024967589|-5.1892024967589|-5.1892024967589|-5.3446691536813|-5.5006299028548|-5.5006299028548|-5.5006299028548|-5.5623669635093|-5.7315185611817|-5.7369651071863||-5.8388503914229|-5.9077782637239|-5.9077782637239|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.1294037227641|5.1294037227641|5.1294037227641|5.0796151828777|4.9903890998289|4.9903890998289|4.9159880381078|4.910542221119|4.7089957122953|4.7089957122953|4.7089957122953|4.7089957122953|4.5613841618599|4.4484825493562|4.4077585937434|4.3730651539623|4.3600724717047|4.2878582764628|4.1315090445415|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304||-5.0623619664304|-5.0623619664304|-5.0623619664304|||-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0654020694221|-5.3771133982832|-5.4134116010527|-5.4134116010527|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.9146205355341|-5.9146205355341|-5.9701340650645|-6.1368157836163|-6.221184303624|-6.4635380663945|-6.7794870445545|-6.8638743636139|-7.0893046322937|-7.4478165563233|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814||6.0553609554814|6.0553609554814|5.9639025255543|5.9639025255543|5.6637808001154|5.5436451607405|5.4923398560284|5.4923398560284|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.357356511831||-6.357356511831|-6.357356511831|-6.4959516649773|-6.5468905905144|-6.6954340117128|-6.9327044108346|-7.0649101384812|-7.0649101384812|-7.0649101384812|-7.232677526864|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.2238786342556|6.1665317353071|5.8172576489781
08849|24493|/equities/corus-entertainment-inc|TSX|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3933023343325|1.3447804130714|1.2086448710937|1.1690498769039|1.1577358267492|1.1577358267492|1.1577358267492|1.1577358267492|1.1577358267492||-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3192893934696|-1.3414327184855|-1.3710363022154|-1.3978180677433|-1.4181312091637|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|-1.4325461692221|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126|1.2553296480126||1.2553296480126|1.2500432926009|-1.3880114261087|-1.3880114261087|-1.4064015816513|-1.4115573246019|-1.4128414876744|-1.4409350363728|-1.4532611136433|-1.4703840619248|-1.4703840619248|-1.4793155928366|-1.5047951163973|-1.5247723462543|-1.5686359143215|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.580213720478|-1.6005152473597|-1.6139058415259|-1.6248953943082|-1.7165504367956|-1.801167140604|-1.8178902338803|-1.8178902338803|-1.8178902338803||-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8178902338803|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8368178120023|-1.8597975694213|-1.8836639880111|-1.8915710712992|-1.9056344921415|-1.9234827354027|-1.9955363488278|-2.0764292849524|-2.092567077564|-2.092567077564|-2.1007093222854|-2.1007093222854|-2.1007093222854|-2.1391214564904|-2.1706905050923|-2.190211744645|-2.2110685723124|-2.2528539186382|-2.2703932198842|-2.3515480594458||2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|1.970356499788|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0209712458478|1.9633014150049|-2.2119148932295||-2.2119148932295|-2.2119148932295|-2.2119148932295|||-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2387942895179|-2.2631411578043|-2.2631411578043|-2.3396012414146|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.6179556429457||-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.7919676324848|-2.7991307202449|-2.9126451350441|-2.9934945876058|-2.9986052043632|-3.0831725737999|-3.0863027993783|-3.105891950036|-3.2326576920626|-3.3537863197456|-3.4836514197599|-3.7362793775412|-3.8691993126177|-3.8832770993205|-3.8997523309889||-3.9689535582142|-3.9689535582142|-4.0616150524966|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.6689682910347|3.592742464002
08850|24502|/equities/crescent-point-energy-corp|TSX|9.7757248376153|9.7757248376153|9.6980275019829|9.6411419825228|9.3520990429622|9.1620711814808|9.1028562664375|8.9443628201647|8.9443628201647|8.9443628201647|8.9443628201647|8.9320696073288|8.6689662091726|8.4632952602698|-9.1344331575246|-9.1344331575246|-9.1344331575246|-9.1344331575246||-9.1344331575246|-9.1344331575246|-9.1344331575246|-9.1344331575246|-9.1344331575246|-9.1344331575246|-9.363814812326|-9.3919895556527|-9.3919895556527|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.4388182560471|-9.5503536241879|-9.6298188301799|-9.6298188301799|-9.6855320611529|-9.6855320611529|-9.6855320611529||-9.6855320611529|-9.6855320611529|-9.6855320611529|-9.7004651668924|-9.9003585845517|-9.9349491368457|-9.9349491368457|-10.029165359562|-10.029165359562|-10.029165359562|-10.029165359562|-10.029165359562|-10.080739599936|-10.433599214281|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6962384850368|9.6480433842192|9.6189365277302|9.5849297189725|9.4965884579566|9.3269354384638|9.2544303515992||9.1060422410147|9.1060422410147|9.1060422410147|9.0639358614966|8.5082622738994|8.391402903786|8.1960030568868|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.2281069803875|-9.8945632564405|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-9.983777988078|-10.138641927112||9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|9.108386499418|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-9.9424763690925|-10.11255361913||-10.11255361913|-10.11255361913|-10.11255361913|||-10.11255361913|-10.11255361913|-10.11255361913|-10.11255361913|-10.196392481689|-10.196392481689|-10.276753233991|-10.276753233991|-10.276753233991|-10.276753233991|-10.303059100135|-10.529510073114|-10.556122201735|-10.857358131204|-11.300397724348|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9956876836414|9.9296530178514|9.855170189377|9.6554732721643|9.6554732721643|9.6554732721643|9.6347912523259|9.6347912523259|9.6347912523259|9.2569902973163|9.1755452240824|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313|9.0805340893313||9.0805340893313|8.7528156844825|8.4003504214519|8.1765008963737|-9.2154630557617|-9.2154630557617|-9.2154630557617|-9.2154630557617|-9.2154630557617|-9.2327367349819|-9.3985960267601|-10.206721874486|-10.206721874486|-10.206721874486|-10.206721874486|-10.206721874486|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.350195784161|-10.482439936079|9.2903323979987||9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2903323979987|9.2507189345229|9.2507189345229|9.169132081653|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098|-10.332267812098
08851|977870|/equities/ct-real-estate-investment-trust|TSX|15.019749714531|15.019749714531|15.019749714531|14.988610931676|14.911790102104|14.864766881841|14.791407635893|14.741008550023|14.717231677743|14.661924334337|14.624915992739|14.496573354935|14.458582480711|14.458582480711|14.458582480711|14.458582480711|14.458582480711|14.458582480711||14.323980578628|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.059149775081|-15.180721319576|-15.345801553085|-15.492285386225|-15.492285386225|-15.623130246322|-15.623130246322|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.64176884594|-15.853076256011|-15.985085209977|-16.006761030766|-16.010622820699|-16.010622820699|-16.010622820699|-16.156525224937||-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.185482853573|-16.271092381656|-16.333435869415|-16.412151336891|-16.414569166244|-16.414569166244|15.676101133572|15.676101133572|15.676101133572|15.676101133572|15.676101133572|15.64011332431|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832||-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.343195881832|-16.425773318596|-16.466386628233|-16.466386628233|-16.514922171565|-16.514922171565|-16.710468695928|-16.723418545783|-16.723418545783|-16.85213118136|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.90148624982|15.813833478187|15.813833478187|15.813833478187|15.813833478187||15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.732210607457|15.732210607457|15.425234762748|15.258594424548|15.168240062079|15.168240062079|15.168240062079|15.168240062079|15.005124968423||15.005124968423|15.005124968423|15.005124968423|||15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.894216245204|14.894216245204|14.894216245204|14.894216245204|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.713279198729||-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.968726103551|-16.421917960651|-16.821020812467|-16.977799754093|-17.121444601428|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|-16.923624089482|-16.923624089482|-16.923624089482|-16.923624089482||-16.923624089482|-16.923624089482|-17.02624888235|-17.254165700339|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.397763742506|16.397763742506|16.294337348069|16.294337348069
08852|24856|/equities/descartes-systems-group-inc|TSX|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|101.16071103376|100.41300936056|99.387235115118|99.202367565524|99.202367565524|99.202367565524|98.948305017612|98.948305017612|98.948305017612|98.948305017612|98.948305017612||98.948305017612|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.752397775367|97.614052083443|-104.80254477471|-104.80254477471|-104.80254477471|-104.80254477471|-105.64283030794|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209||-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-107.52041899209|-110.57657842111|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.74436564069|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854||103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.49178299854|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|103.027258038|102.70417163049|102.41186043592|100.63428769478|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.656986009872|99.446651630707|98.955722576057|98.936261913996|98.936261913996|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166||96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.370774118569|95.146946097189|95.146946097189|92.418826368974|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337||-97.28534186337|-97.28534186337|-97.28534186337|||-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-101.59725158661|90.219165293718|89.744625798359|-96.81294300034|-96.81294300034|-96.81294300034|-96.81294300034|-96.839624616276|-96.839624616276|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166||89.059880398166|89.059880398166|87.083756710039|85.171672901562|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-94.005997674309|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815||86.604991274815|86.604991274815|86.604991274815|86.507667152796|86.507667152796|86.507667152796|86.507667152796|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244
08853|1162029|/equities/docebo-inc|TSX|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566|47.357154738566||46.864615638676|46.662907290925|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.287382393092|46.260980479155|45.934977920225|45.442754753619|45.24639278892|44.647104014327|43.60455866806|43.31213155456|43.31213155456|43.31213155456|42.071813007942|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502||-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-47.632349937502|-51.02372060147|-52.789587750275|-52.789587750275|-52.789587750275|-52.789587750275|-52.879832914555|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344||48.388564834344|48.388564834344|48.388564834344|48.388564834344|48.388564834344|47.743961503493|47.736067006308|47.490824119199|47.490824119199|47.403611137971|47.403611137971|47.021722561897|47.021722561897|47.021722561897|47.021722561897|46.624906371627|46.624906371627|46.359339633025|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.549290690569|-52.741040942291|-52.741040942291|-53.110600733337|48.293583862589|48.293583862589|48.293583862589||48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.13213962072|48.13213962072|46.126823462313|45.869246629946|44.269717485896|43.948020810542|43.913356642654|43.261609813228|43.261609813228|42.637481803579|42.637481803579|42.637481803579|42.637481803579|42.402570017673|42.402570017673|41.918966143769|41.163297698942|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985||41.110438839985|41.110438839985|41.110438839985|||41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|39.193265615121|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.555238354002|37.441928876544|36.676962527974|36.676962527974|36.676962527974|36.676962527974|35.721070458871|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|32.859331384842|32.539813853574|-39.025478585178|-39.025478585178|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318||-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-41.692578621383|-42.07842076672|-42.139358662377|-42.75428597001|-44.077541526465|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469||-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-45.595375696674|-45.595375696674|-45.595375696674|-45.595375696674|-46.248195294821|-48.569661489553|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|39.449033354795
08854|24521|/equities/dollarama-inc|TSX|85.878379426511|85.878379426511|85.878379426511|85.096533018254|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|85.061941077152|84.89937710965|84.865420926548||84.429078858138|83.409359817448|83.409359817448|83.184288533465|82.444761629387|82.412367133898|82.412367133898|82.412367133898|82.412367133898|82.412367133898|82.412367133898|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656||81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.359982242656|81.189421696213|81.012619589026|81.012619589026|80.051254129036|80.051254129036|79.882504197871|79.286116623123|78.472351735653|78.287223378411|78.287223378411|78.287223378411|77.681935794548||77.681935794548|77.137710049634|76.555017025225|76.555017025225|76.555017025225|75.476316113227|75.476316113227|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-79.653539112831|-80.276709481108|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-80.65190138642|-82.009892514724|-82.438215312448|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263||-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-83.424508628178|-83.77556224325|-84.496868880917|-84.496868880917|-85.139297468054|80.039037321802|80.039037321802|80.039037321802|80.039037321802|79.502262538005|78.425846145473|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126||78.174042182126|78.174042182126|78.174042182126|||78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|77.888604984892|77.888604984892|77.888604984892|77.888604984892|77.06567028961|76.575721894564|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.889688330895|-83.523033781153|-83.523033781153|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484||78.185522473484|78.185522473484|78.185522473484|77.237246633271|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-82.602206396892|-83.076893249965|-83.561549733984|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311||78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.141134530111|76.006816314109|74.937017889429|74.618353600424|74.007984347106
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|13.841717794266|13.841717794266|13.811908327569|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.774264545327|13.76640464982|13.75451189452|13.75451189452|13.655568667844|13.55785446321|13.497060353613|13.480476182007|13.480476182007|13.414973410526||13.267748471277|12.961387285675|12.816541549327|-13.62730993966|-13.62730993966|-13.62730993966|-13.771733281123|-13.918592661738|-14.045102669265|-14.182891343994|-14.356824211459|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.387451535337|-14.401056746502|-14.5628410223|-14.61838984823||-14.61838984823|-14.61838984823|-14.656328475583|-14.656328475583|-14.656328475583|-14.656328475583|-14.656328475583|-14.795365214468|-14.942627774478|-14.992919139068|-15.028243943498|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.329267466017|14.300852894727|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693||-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.966799706693|-14.967675510277|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.112307498294|14.08700820852|14.044113762995|14.044113762995|14.044113762995|14.044113762995|14.018720877784|14.018720877784|13.998716306248|13.998716306248||13.998716306248|13.998716306248|13.936906496197|13.814915493572|13.814915493572|13.773794893252|13.734772103614|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.303619066325|13.23790996985|13.128788348882|13.068750942745|13.068750942745|13.055124475385|13.055124475385|12.926250300833|12.831388670016|12.717654234622|12.661005080248|12.485838427041|12.344265052449|12.14029494565|12.018383516661|11.781537018211|11.554485438037|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529||11.481323130529|11.481323130529|11.481323130529|||11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.448692038766|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.307698989522|11.18830100476|11.18830100476|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|10.812039637354|10.560878144135|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.329419078918|10.329419078918|10.329419078918|10.329419078918|10.221758974613|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588||-11.515187430846|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.687670448714|-11.924078335689|-12.256198210105|-12.439665258576|-12.486303271484|-12.486303271484|-12.486303271484|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308||-12.612421327232|-12.748246198892|-12.817710562569|-12.817710562569|-12.817710562569|-12.817710562569|-12.852790656921|-12.852790656921|-12.893378009661|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.081997570645
08856|24515|/equities/dundee-reit|TSX|27.428013163778|27.428013163778|27.428013163778|27.093347688486|26.825941770132|26.602157717342|26.019064299922|25.628960680808|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071||-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.277181245071|-27.937979169667|-28.386644094057|-29.612937310081|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.722078937535|28.234532085|27.9917031559|27.909670012157|27.731299551506|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189||27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.67878534189|27.031984560922|-27.136683524499|-27.606315468031|-27.985906228178|-28.263229061887|-28.332875401058|-28.332875401058|-28.775027148897|-28.775027148897|-28.775027148897|-28.823719104623|-28.823719104623|-28.823719104623|-28.823719104623|-28.823719104623|-28.882616836464|-28.882616836464|-28.983740920278|-28.983740920278|-28.983740920278||-29.488601069155|-29.977334186438|-30.182604482249|-30.182604482249|-30.182604482249|-30.182604482249|-30.182604482249|-30.182604482249|-30.182604482249|-30.182604482249|-30.418449484061|-31.120500338024|-31.500555422511|-31.622839188803|-32.162044022071|-32.438859753939|-32.438859753939|-32.438859753939|-32.438859753939|-33.15762244897|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592||31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.448198709592|31.301402071628|31.301402071628|31.301402071628|31.301402071628|31.301402071628|31.023862633941|31.023862633941|31.023862633941|31.023862633941|31.023862633941|31.023862633941|30.93318111128|30.366867401273|30.299588512087|30.299588512087|30.12176378425|29.099738525639|-31.34217622124|-31.34217622124|-31.34217622124|-31.34217622124|-31.34217622124||-31.34217622124|-31.34217622124|-31.34217622124|||-31.34217622124|-31.34217622124|-31.34217622124|-31.34217622124|-31.515751704495|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|29.669964866612|-32.198189947078|-32.198189947078|-32.198189947078|-32.198189947078|-32.198189947078|-32.303544385643|-32.997271069124|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419|-33.354243846419||-34.083603854182|-35.100671974821|-35.207194996507|-35.207194996507|-35.207194996507|-35.207194996507|-35.207194996507|-35.207194996507|-35.254660924972|-35.344068139461|-36.103408594559|-36.962676546784|-37.789639497037|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.097434946402|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302|-38.245652185302||-38.245652185302|-38.31961545505|-39.12179405996|-39.560881644585|-39.962568037424|-39.962568037424|-40.16280080349|-40.16280080349|-40.484224335692|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237|38.049853051237
08857|24522|/equities/dundee-precious-metals-inc|TSX|-9.9259166118928|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.1493515476043|9.145945759223|8.9457729873902|8.7253031794502|8.5453364125306|8.5270407720203|8.5186563646125|8.4144024484338|8.4144024484338|8.4144024484338|8.4144024484338|8.4144024484338||-9.1970960454954|-9.1970960454954|-9.3098285282998|-9.4008492823007|-9.4008492823007|-9.4008492823007|-9.4008492823007|-9.5576103390987|-9.6201231415333|-9.7584701572592|-9.8744686192857|-9.8744686192857|-10.083298213679|-10.114380668954|-10.114380668954|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.13054672665|-10.202454753299|-10.202454753299|-10.202454753299|-10.452172221497|-10.566858280318||-10.59476315315|-10.59476315315|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.6483903247671|9.4454337577639||9.3738149515587|9.2836837097228|9.2096486405333|9.0573874928113|9.0417130760641|9.0417130760641|9.0191251759497|8.9544204795595|8.9544204795595|8.9544204795595|8.8226893835858|8.7652106741618|8.6918650178201|8.6918650178201|8.5359615250966|8.2757543483071|8.2757543483071|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.2625646940708|8.0900715580516|8.0084126515447|7.725458997627|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674|-8.7517860671674||-8.7517860671674|-8.7517860671674|-8.8375402844388|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.8948596899839|7.8642885889314|7.8608761590611|7.7323626193616|7.610403395716|7.2365590477692|7.1322881805353|6.8658755474016|6.7365283626897|6.6605870876691|6.5435029324658|6.5435029324658|6.4908365736148|6.240929498688|6.1871441364461|-6.8744962785348||-6.8744962785348|-6.8744962785348|-6.8744962785348|||-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-7.0086070270124|-7.0773409705231|-7.3459344021556|-7.624649378114|6.6551722112438|6.6551722112438|6.6551722112438|6.3779692719535|6.2388545484627|5.9784495269021|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7239200318815|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098||5.6679626602098|5.6679626602098|5.6567439289942|5.6567439289942|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.3830573140481|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625||-6.4486847991625|-6.4486847991625|-6.5663166172945|-6.5875737807976|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|5.9332088450912|5.9257874732021
08858|991134|/equities/ecn-capital-corp|TSX|-2.858484851771|-2.858484851771|-2.858484851771|-2.858484851771|-2.858484851771|-2.8969276740081|-2.9304662430148|-2.9304662430148|-2.946073541361|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-2.9837620783565|-3.0208790723398|-3.0208790723398|-3.0208790723398||-3.0208790723398|-3.0208790723398|-3.031631064556|-3.031631064556|-3.031631064556|-3.170701133037|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8413096857777|2.8209686162431|2.8209686162431|2.8038540948716|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555||-3.1901898558555|-3.1901898558555|-3.1901898558555|-3.1901898558555|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.8039382317846|2.7154867891013|2.6522076398729|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056||-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.1555390159056|-3.3183767707|-3.3904185594066|-3.4437983500675|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|3.0039640733273|2.9335710945693|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.1927349524601|-3.2374832847498|2.7780420130331||2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.1025786964369|-3.1025786964369|-3.1025786964369||-3.1025786964369|-3.1025786964369|-3.1025786964369|||-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1361985966311|-3.1968873656179|-3.2212637040775|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2770953324302|-3.3567726906653|-3.4647474218867|-3.5258304597561|-3.5679698007127|-3.5679698007127|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6293780832487|-3.7151579612809|-3.7151579612809|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-4.0442750727683|-4.0836389898756|-4.1109740865941|-4.1109740865941|-4.2099712968662|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.403807303729|-4.5147857902473|-4.6892064145346|-4.7057847503313|-4.7459380630957|-4.7459380630957|-4.7693758280528|-4.8131954704669||-5.0418840287954|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1982006968802|-5.2652230198456|-5.2663590836605|-5.2940097305599|-5.3411220945057|-5.5295802660713|-5.6545334732014|-5.6805927395244|-5.7252690938544|-5.7252690938544|-5.736418324874|-5.736418324874|-5.736418324874|-5.7503614483522|-5.7503614483522|-5.7503614483522|-5.8947363294994|-5.8947363294994||-5.9677626731037|-6.0247362589438|-6.2391511837199|-6.4936435771522|-6.4936435771522|-6.8034929249614|-7.1616587345169|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.0225465484702|6.0225465484702
08859|40485|/equities/element-financial-corp|TSX|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.486441033413|20.253267492774|19.841129742201|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981||19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.626514794981|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.491247424577|19.345275306144|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084|19.272838480084||19.272838480084|19.272838480084|19.272838480084|19.272838480084|18.974523723382|18.974523723382|18.607247869459|18.413053451078|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.15747213975|-18.385802063847|-18.432003111204|-18.659964272788|-18.659964272788|-18.659964272788|-18.668010135777|-18.668010135777|-18.668010135777|-18.668010135777|-18.760888860782||-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.760888860782|-18.817654925541|-18.90183897146|-19.098154811157|-19.241282864956|-19.470870464541|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.48514279299|-19.682212734579|-19.682212734579|18.34597366388|18.34597366388|18.34597366388|18.34597366388|18.337749990439|18.333105782476|18.333105782476|18.333105782476|18.333105782476|18.273099985588|18.273099985588|18.273099985588|18.229173850967|18.229173850967||18.229173850967|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.773298173347|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.3196200246|18.254577304962|18.03286504971|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902||18.028006104902|18.028006104902|18.028006104902|||18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|17.986395655159|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.932587377921|17.547874813494|17.54186115531|17.54186115531|17.54186115531|17.431789613078|17.337544891912|17.072771228486|17.072771228486|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.426045362453|16.100050546837|15.806886716883|15.806886716883|15.806886716883||15.806886716883|15.806886716883|15.806886716883|15.747095686639|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.332878500119||-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.24166531002|16.139710666656|16.139710666656|15.738567513359|15.731741342426|14.276380178532
08860|24528|/equities/emera-incorporated|TSX|53.476604913608|53.476604913608|53.07123001299|53.04969923454|53.02744211044|52.574381868995|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-54.839764901388|-55.486290159278|-55.486290159278|-55.486290159278|-55.486290159278|-55.486290159278||-55.486290159278|-55.486290159278|-55.509211423721|-55.706310646433|-55.706310646433|-56.16089989598|-56.454406054134|-56.454406054134|-56.454406054134|-56.454406054134|-56.887672935719|-56.910191362428|-57.352992182889|-57.631656573789|-57.700746940704|-57.700746940704|-57.732714363493|-57.732714363493|-58.219902307988|-58.219902307988|-58.219902307988|-58.219902307988|-58.219902307988|-58.492277468802|-58.492277468802|-58.492277468802|-58.492277468802|56.529161964385|56.529161964385||56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.529161964385|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.344791991493|56.083101280289|56.026608818054|56.026608818054|55.830678058201|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.723556617154|55.079509208879|54.624730691072||54.500256865948|53.801397263706|52.952300034632|52.952300034632|52.952300034632|52.952300034632|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.346668323802|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|52.174003180253|51.95798240802|51.95798240802||51.95798240802|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|51.406691728858|51.406691728858||51.406691728858|51.406691728858|51.406691728858|||51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|50.627713294855|50.491346557923|50.491346557923|50.491346557923|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.473241427017|-53.73304494495|-54.697826105961|-54.779845916941|-54.779845916941|-55.468163291298|-55.680180858332|-56.042425498651|-56.084884930931|-56.084884930931|-56.084884930931|-56.1943154879|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.865370938108||-57.383746461654|-58.478052064869|-59.621388496518|-59.621388496518|-59.621388496518|-59.621388496518|-60.080984607405|-60.586652242548|-61.357947521085|-62.427717823314|-62.729649796073|-62.729649796073|-63.179961174392|-63.179961174392|-63.179961174392|-63.179961174392|-63.326933702484|60.373286262807|60.373286262807|60.373286262807|60.367544124529|60.367544124529|60.367544124529|60.367544124529||60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|59.8406030315|59.607338973531|59.235374526457|59.099707221668|59.099707221668|59.099707221668
08861|24529|/equities/empire-company-ltd|TSX|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271|35.910863545271||35.382069749669|35.001187398518|34.64520928869|34.338565376173|34.079516228449|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.520538581154|-35.557446744409|-35.557446744409|-35.557446744409|-35.697161862548|-36.139068812459|-36.278408706552|-36.315380882782|-36.315380882782|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199|-36.356043021199||-36.356043021199|-36.356043021199|-36.356043021199|-36.651157556107|-36.805325746931|-36.805325746931|-36.805325746931|-36.914969986325|-36.914969986325|-36.914969986325|-36.914969986325|-37.127188331159|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.180750624483|35.175833349034|35.004816722655||34.525906774494|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.400553022731|-36.631170788196|-36.726322692593|-36.726322692593|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-36.789021160263|-37.017804518958|-37.82265968237|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263||35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.710529716654|35.347255079661|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912||34.909217056912|34.909217056912|34.909217056912|||34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.681087132707|34.476210298819|34.284121079227|34.029578680221|33.967308780025|33.789233495207|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276||-35.729513881276|-36.708906542007|-36.993324376579|-36.993324376579|-36.993324376579|-36.993324376579|-37.398971453239|-37.853857560212|-37.939020468932|-37.939020468932|-38.361133710258|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.817908084101|-39.982614161374||-39.982614161374|-39.982614161374|-39.982614161374|-40.123845944436|-40.123845944436|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197
08862|24524|/equities/endeavour-silver|TSX|-5.1382049966541|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.4640012236556|4.3544460106912|4.0621622457573|3.9546247206871|3.8651385266189|3.6451540874777|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643||-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0554569324643|-4.0932854768071|-4.223650561045|-4.2957227343436|-4.3569141752318|-4.3637935592946|-4.4942150992615|-4.5518395481854|-4.5518395481854|-4.6481549804243|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7089677815638|-4.7382975159974|-4.8100527457496|-4.8228360736923|-4.9467623592037|-4.998625079859||-5.0112038621057|-5.0112038621057|-5.0757822735165|-5.1472580149278|-5.3086200769859|-5.3631888027674|-5.4863208792481|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|-5.9016309269547|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.2954856400277|5.1127907882239|5.1127907882239|4.9186565489797||4.8190629847876|4.7670144116472|4.7422382341039|4.6514976154889|4.6514976154889|4.4455527079465|4.3483921435543|4.2671023902042|4.2138914483985|4.2138914483985|4.1821516685866|4.1821516685866|4.1821516685866|4.1821516685866|4.0840574826557|3.9635897435473|3.9635897435473|3.8368487898678|-4.3577095304063|-4.3577095304063|-4.3577095304063|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3651344818978|-4.3765561699906|-4.3765561699906|-4.3765561699906|-4.4256179597686|-4.5334644612019|-4.5666272702421|-4.6509477831229||-4.6509477831229|-4.6509477831229|-4.6509477831229|-4.7204977116435|-4.7399971575041|-4.8005527225357|-4.9678361644592|-4.9969151824381|-4.9969151824381|-4.9969151824381|-5.1154613064026|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.2325258890511|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616||-4.839175013616|-4.839175013616|-4.839175013616|||-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.9440832181267|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-5.0495317791023|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.1558238269298|4.1558238269298|4.1558238269298|4.1558238269298|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934||4.1296835729934|4.1296835729934|4.0409054929652|4.0409054929652|3.7421173977232|3.3723526185724|-4.1146672570039|-4.1146672570039|-4.1146672570039|-4.1485192072975|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449||-4.2435494483449|-4.2435494483449|-4.3733882573951|-4.5187647770631|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.6806374805597|-4.7968195033766|-4.8970218049925|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425
08863|24531|/equities/enerplus-corp|TSX|20.179524110492|20.179524110492|20.179524110492|19.95502797623|19.570585478892|19.295537606127|19.295537606127|18.698930995604|18.67878097781|18.67878097781|18.67878097781|18.581423486697|18.434358399695|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829||-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.809517583829|-19.960575644156|-20.210278142112|-20.210278142112|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.297508811087|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753||-20.559545358753|-20.559545358753|-20.559545358753|-20.559545358753|-20.647578961695|-20.647578961695|-20.647578961695|-20.719079317246|-20.719079317246|-20.719079317246|-20.719079317246|-20.719079317246|-20.842310496606|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.051273160347|19.028175725329|19.028175725329|18.950751823174|18.64305659796||18.616538940216|18.616538940216|18.616538940216|18.616538940216|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.662071904237|-20.916745725269|-21.140273799493|-22.476415252238|-22.756016518837|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.35618409119|-23.486314868507||-24.03868389083|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.566132941336|-24.566132941336|-24.566132941336|-24.61459256818|-25.010483920278||-25.010483920278|-25.010483920278|-25.010483920278|||-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.317760983773|-25.400775037278|-25.400775037278|-25.400775037278|-25.51141769143|-25.881009286962|-25.881009286962|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.541940761286|22.394378636367|21.384605823731|21.384605823731|21.384605823731|21.026606412221|21.026606412221|21.026606412221|20.864760322689|20.864760322689|20.659734747276|20.162388333403|20.162388333403|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251||19.736822817251|18.849248168121|18.137961219429|18.137961219429|17.579956609539|-20.21834076426|-20.21834076426|-20.21834076426|-20.21834076426|-20.41704600146|-20.888384001019|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595||18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.350767725797|18.25418696811|17.995207632142|17.846341703289|16.687891003959|16.687891003959|16.589878503341|15.852643056996|15.727381861086|15.640594096678|15.640594096678|-18.230122256052|-18.230122256052
08864|951615|/equities/lowell-copper-ltd|TSX|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.2800788188468|6.0705604082874|6.0705604082874|6.0334005363045|5.856555807067|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673|-6.543988427673||-6.543988427673|-6.543988427673|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.5464011289688|-6.6932238316108|-6.8281225133892|-6.8281225133892|-6.8281225133892|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9777570227259|-6.9836191313657|-7.0334658244354|-7.1110730810411|-7.3667479271632|-7.5119419357227||-7.5912864116296|-7.5912864116296|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.6776174185665|6.3223525283504|-7.422572450339|-7.422572450339|-7.422572450339|-7.422572450339|-7.564873094543|-7.564873094543|-7.6426367706548|-7.6490408255536|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.8278916321463|6.7159905392005|6.5290678409329||6.5290678409329|6.5290678409329|6.338686508999|6.2002558003206|6.2002558003206|6.2002558003206|6.1219506804964|5.7496675721827|5.51452777906|5.51452777906|5.310030837012|5.2818907153632|5.2818907153632|5.2818907153632|5.0584896021448|4.942518190759|4.942518190759|4.8311311715372|4.7373679736729|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.5137348180959|-5.7210971397333|-5.7210971397333|-5.7210971397333||-5.7210971397333|-5.7210971397333|-5.7210971397333|-5.9162188152663|-6.0902433505976|-6.1994371007244|-6.5204347829324|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.3426368543144|5.2740408655268|5.0572677714142|5.0208528419902|4.7876141226479|4.7267937302798|4.6721526134419|4.6721526134419|4.6698424398126|4.6698424398126|4.6698424398126|4.6698424398126|4.629269262069|4.5952990539797|4.446443134759|4.3960478639318|4.3017862093935||4.3017862093935|4.3017862093935|4.3017862093935|||4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2091326889505|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|3.8995938253291|3.8101042588428|3.6734494191491|3.3577218035949|3.3413572819247|-4.4035567298656|-4.4035567298656|-4.4035567298656|-5.0383962541957|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.2582163873172|-5.3322732967183|-5.3322732967183|-5.3564147465808|4.5963908827824|4.5963908827824||4.5963908827824|4.5963908827824|4.5963908827824|4.5963908827824|4.3282120135673|4.029124170238|-4.9792549023173|-4.9792549023173|-4.9792549023173|-4.9792549023173|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1661339343806|-5.1661339343806||-5.1661339343806|-5.1661339343806|-5.3404263458009|-5.4565847407177|-5.6462053734279|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.7841085318868|-5.9278981027939|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288
08865|42842|/equities/equitable-group-inc.|TSX|72.85899050627|71.263321377545|70.718728583249|70.718728583249|70.718728583249|70.672504075261|70.672504075261|70.17333648811|69.839259339816|69.491955652774|68.487170845205|67.32296843654|65.709686439634|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275||-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|-70.383284409275|66.231976903055|66.231976903055|66.231976903055|66.231976903055|66.231976903055|65.531945514794|65.531945514794|64.563825925319|64.429713011358|64.429713011358|64.429713011358|64.429713011358|64.067459477952|63.912731159584|63.18859353425|62.935103367455|62.570742840982|62.570742840982|62.50748872251|62.480617684675|62.480617684675|62.480617684675|62.480617684675||62.450133185202|61.957367001435|60.840571110332|60.840571110332|60.840571110332|60.060637466206|59.55405820654|59.55405820654|59.482848176816|59.482848176816|58.104831917924|57.882325400733|57.882325400733|57.882325400733|57.882325400733|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|57.17948621246|56.660541465246|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487||-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-59.731968716487|-60.116155180852|-60.116155180852|-60.116155180852|-60.116155180852|-60.808790255204|-60.808790255204|-60.808790255204|-62.923654609935|-63.711839311671|-65.238711482234|-66.206346227004|-66.609828420562|-67.087585921732|-67.769540675975|-68.090854625762|-68.090854625762|-69.679282061326|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524||64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|63.687063973446|62.998132486365|62.930594043994|62.930594043994|61.612335746994|61.612335746994|60.376485790931|59.948318444052|58.848687024425|57.947431188502|56.735965712176|56.735965712176|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581||-60.208321060581|-60.208321060581|-60.208321060581|||-60.635911162079|-60.783232776524|-60.803375870359|-60.803375870359|-61.484307878958|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.119091389548|55.194546140974|55.101003956001|55.101003956001|55.101003956001|55.066671926888|53.842411446474|53.21545645915|52.111618966112|51.812910259046|51.236554954407|51.236554954407|51.236554954407|51.236554954407|49.715262159486|49.715262159486|49.715262159486|49.715262159486|48.957607403679|48.957607403679|47.891230414624|45.336367313856|-49.944037233465|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757||-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.609745549589|-50.913051127758|-52.310611406263|-53.222902155912|-53.436556764218|-53.936175182763|-54.3413056569|-55.601172045061|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.901285855933||-56.2160316016|-56.2160316016|-57.420592787721|-57.755656669381|-58.221286824282|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.393871671515|53.393871671515|53.393871671515|53.393871671515
08866|1096521|/equities/ero-copper|TSX|27.180303849958|27.180303849958|27.180303849958|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|26.400178175138|25.641309452241|24.642566257257|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769||24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.491822876769|24.284246619363|24.214162490787|23.516848614946|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.165403859353|-26.545352030414|-26.545352030414|-26.545352030414|-26.545352030414|-26.545352030414|-26.698169444025|-27.589251781672||-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.589251781672|-27.706389825841|25.011831717863|25.011831717863|25.011831717863|24.377589814281|24.353412030182|24.353412030182|24.353412030182|24.353412030182|23.697123710802|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.595522586048|23.108912564582|22.764366234045|22.764366234045|22.764366234045|21.822629280334|-25.090803431606|-25.090803431606|-25.090803431606||-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.090803431606|-25.635893502871|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|21.366824964892|20.965361652784|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503||19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.362036473327|19.362036473327|19.362036473327|19.362036473327|19.30059544993|19.257328960107|19.174110037807|19.174110037807|19.153732625118|19.059147666418|18.680099497066|18.680099497066|18.680099497066|18.5612333795|18.5612333795|18.25146160849|18.25146160849|17.708291273735|17.072765869151|17.072765869151|17.018397353491||17.018397353491|17.018397353491|16.983943572946|||16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.95502510901|16.95502510901|16.95502510901|16.882805833504|15.551451057511|15.361853180497|15.361853180497|15.183565816883|15.183565816883|15.183565816883|15.1340318256|15.1340318256|14.597813029353|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|13.83813146871|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-17.704927617561|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.424810724181|14.424810724181|14.424810724181||14.424810724181|14.424810724181|13.983123281181|13.817359582781|13.57762198117|13.030691514044|13.024101347426|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.34048012671|-13.823788900605|-13.823788900605|-13.823788900605||-13.823788900605|-13.823788900605|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|11.507833994415
08867|40486|/equities/exchange-income-corp|TSX|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.722444466627|-53.869070199791|-53.869070199791||-53.869070199791|-53.869070199791|-53.869070199791|-53.869070199791|-53.869070199791|-54.253967872001|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-54.668870158885|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.079597334796|-55.990666341708|51.974425716255|51.974425716255|51.933249600567|51.902499445983|51.616480838012|51.616480838012||51.390534942626|51.199944625901|51.199944625901|51.199944625901|51.199944625901|51.199944625901|51.199944625901|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-54.639422749746|-55.242692257815|-55.293545910443|52.117724646137|52.117724646137|52.117724646137|52.117724646137|51.964971795132|51.647748380293|51.553608370478|51.249020883398|51.249020883398|51.096690624904|50.610533563755||50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.610533563755|50.01614914168|49.287387002718|49.047514849253|49.047514849253|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-52.864971022773|-53.156634283251|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-53.587756978719|-54.76362001813|-55.377356236914|-55.630869427095||53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|52.855402969618|52.414891798518|52.082100531814|51.501779394412|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.291756042557|51.291756042557|50.812506976743|50.617725602662|50.617725602662|50.534137981772|50.269905181731|50.269905181731|50.269905181731||50.269905181731|50.269905181731|50.269905181731|||49.868782145012|49.342538522601|48.987541700867|47.996712288886|47.570234282845|47.523357326483|47.523357326483|47.523357326483|47.523357326483|46.880952551072|46.299389841496|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|45.599648802825|45.343839194151|45.343839194151|45.343839194151|44.883154897527|44.467568021051|44.467568021051|44.467568021051|44.467568021051|44.467568021051|43.990630685214|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.352102158032|41.674557444742|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454||41.476668743454|41.476668743454|40.944076118826|40.833972465064|-44.920959953583|-44.920959953583|-45.597731806743|-46.036128936301|-46.036128936301|-46.036128936301|-46.64069762284|-48.629663203098|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|-48.333659932437|-48.333659932437|-48.333659932437|-48.333659932437||-48.333659932437|-48.333659932437|-49.260177397532|-49.590753952445|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|45.868245943982|45.868245943982|45.40204504842
08868|24543|/equities/finning-international-inc|TSX|42.31818085989|42.31818085989|41.640755137698|41.193616294084|41.109575058816|40.923970092003|40.761635741332|40.507652875161|39.992390125301|39.519599986636|39.502333615183|39.216759123139|38.568624511617|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514||37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.957497532514|37.908331057923|37.48536888482|37.043742671298|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.954810336317|36.294788575929|36.016432471586|35.272702000222|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098|34.975396577098||34.504329089299|33.684809556687|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.675904142786|33.54654325123|33.54654325123|33.54654325123|33.54654325123|33.54654325123|33.308077795949|33.308077795949|33.032309196223|32.766905361353|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651||-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.032606502651|-35.280673340823|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.068636278723|-36.15181706174|-36.745905905121|-36.836243700531|-36.836243700531|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.164863762568|-37.424583864446|-37.424583864446|-37.510093318351|-37.790659810578|-38.298779595383|-38.298779595383|-38.901419865299||35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.249279106155|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.239721433282|34.106354757548|34.08908296073|34.08908296073|33.822871583971|32.958468324909|32.495518241734|-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798||-35.443308007798|-35.443308007798|-35.443308007798|||-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798|-35.978674928437|32.839486728138|32.839486728138|32.839486728138|32.675542233196|32.27893699298|31.893539043375|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|30.846677789856|30.174230587542|30.174230587542|29.93192377362|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.100038189148|28.282393507573|28.282393507573|26.689325496459|26.07472543519|26.07472543519|26.07472543519|26.07472543519|26.07472543519|25.801361929502|25.375957686731|24.958564872023|24.307294336156|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798||-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-27.163836408288|-28.328985135457|-28.852204553177|-28.86483573855|-28.86483573855|-28.86483573855|-29.614772525633|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173||26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|33.426022745765|32.67425839302|32.67425839302|32.259496519719|32.259496519719|32.259496519719|31.777772715527|31.144863676739|31.144863676739|31.144863676739|31.131512932989|30.322793648213|29.465881636375|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824||29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.380651975824|29.148502483581|28.76777928694|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-32.548476664177|-33.563101966927|-33.563101966927|-33.563101966927|-33.563101966927|-33.794003283259|-35.145558449159||-35.856732258676|-35.880565728558|-35.880565728558|-35.880565728558|-35.880565728558|-35.880565728558|-35.979516653896|32.171315104381|32.171315104381|32.171315104381|31.099793865301|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-34.770419177275|-35.319910430092|-36.102121564171|31.878839378629|31.878839378629|31.878839378629|30.857935132687|30.857935132687|30.857935132687|29.724927891299|29.02214123254|28.507681088668||28.507681088668|28.507681088668|28.507681088668|28.313812791222|27.883681574258|27.050201405852|26.116334903869|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-29.753354727354|-30.004283572929|-30.776583614782|-30.776583614782|-32.176204088479|-32.994671480689|27.674157068748|27.674157068748|27.674157068748|27.674157068748|26.70957696293|26.70957696293|-29.937479291152|-29.937479291152|-29.937479291152|-29.937479291152|-30.278864950814|-30.541773533729||-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.563360028694|-30.744089290907|-30.744089290907|-30.744089290907|-30.744089290907|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669||-31.706588917669|-31.706588917669|-31.706588917669|||-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-34.202350453121|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.2679444591|28.2679444591|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.02716724146|28.02716724146|26.061298282815|24.666323836293|24.666323836293|23.719249177471|23.403055112114|21.067289843666|21.067289843666|20.778100453601|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744||20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|-24.835670351405|-24.835670351405|-24.835670351405|-25.582410467354||-25.791845786006|-25.960385308697|23.050619448632|23.050619448632|23.050619448632|23.050619448632|23.050619448632|21.701800387667|21.223943650244|20.561700352587|20.561700352587|20.561700352587|20.000777465941|19.99356377125|19.99356377125|19.99356377125|19.910348706778|-24.275851607311
08870|24544|/equities/fortuna-silver-mines|TSX|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.5415575879732|4.4339528765854|4.1958368460554|4.1958368460554|4.0664854756349|3.936650646103|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097||-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.4784494077097|-4.541610469965|-4.706789244709|-4.7758770932727|-4.8304189829885|-4.8379657167924|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8680766653841|-4.8706407096458|-4.9369638469573|-4.9369638469573|-5.0513489275901|-5.1287209490636||-5.1718776672096|-5.1718776672096|-5.2253469845519|-5.2253469845519|-5.2253469845519|-5.2325886734308|-5.2325886734308|-5.4484318371152|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.9215143358295|4.8383493330286|4.8359436355482|4.7885578517085||4.7885578517085|4.7885578517085|4.7097862698375|4.5978179218305|4.5870199735443|4.4661333622182|4.4262591006187|4.2983435394397|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2930084589496|4.2672314250221|4.2663685308286|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.8052589277067|-4.9125099292109|-4.9400109307313|-5.0633454605765||-5.0798282142951|-5.1027509690893|-5.1027509690893|-5.182223267199|-5.2058034945874|-5.3017262672218|-5.4735847021509|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.5908857307794|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468||4.7045732119468|4.7045732119468|4.7045732119468|||4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.6973034649852|4.6251226818579|4.6251226818579|4.6251226818579|4.6251226818579|4.4156919757545|4.3487337452148|4.3487337452148|4.3487337452148|4.3213706658919|4.2470787285256|4.1017540824068|4.042307097582|4.042307097582|4.042307097582|4.042307097582|4.0422855558969|4.0233727498162|3.8809698470553|3.6966329821967|3.5784813043169|3.5327568580367|3.469174364061|3.418070141354|3.418070141354|3.418070141354|3.418070141354|3.3872221994994|3.3872221994994|3.3872221994994|3.3833025350171|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869||3.3316269650869|3.3316269650869|3.2378727142228|3.2378727142228|3.0756920249609|2.8627133006683|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477||-3.381018495477|-3.381018495477|-3.4677983389041|-3.5603315682037|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.6962045517097|-3.7780050267257|-3.8744501128768|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335
08871|24538|/equities/franco-nevada-corp|TSX|185.2535585151|185.2535585151|185.10638986067|185.10638986067|185.10638986067|185.10638986067|185.10638986067|183.29876312102|181.99483480381|181.99483480381|181.8062022519|178.53300426535|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331||-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-192.40449043331|-193.22553736433|-198.6833778671|-202.31097415328|-202.37892004148|-202.37892004148|-205.15764372688|-205.15764372688|-205.15764372688|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-207.29659585956|-208.26456207703|-211.11228926392|-211.3567036811|-214.84078356331|203.13588048315||203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|203.13588048315|201.13598824978|199.14497758548|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|197.64752545693|196.47448015587|194.243303621|191.9810818539||191.9810818539|191.96009369536|190.65676965365|185.54751851436|183.57946562631|182.7442107271|182.7442107271|182.7442107271|182.7442107271|182.7442107271|181.56844124269|181.56844124269|181.56844124269|181.56844124269|177.4743773614|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.66415085012|173.06239895483|169.47598737765|166.97332609019|-181.46415448503|-181.46415448503|-181.46415448503|-182.78572469637|-185.76525122242|-189.23139791044||-190.82523012009|-190.82523012009|-190.82523012009|-192.01692422061|-192.77602887848|-193.9817001102|-197.24356161198|-197.64451605568|-197.89723551814|-199.0441593919|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|184.77586159993|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282||-195.29344768282|-195.29344768282|-195.29344768282|||-195.29344768282|-195.29344768282|-195.76124928097|-195.76124928097|-195.76124928097|-195.76124928097|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|182.61541712192|181.14667999732|181.14667999732|181.14667999732|180.69296977241|177.95107976286|174.79731349248|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|172.14601453485|171.39001733663|165.39446642004|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|158.11428016409|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044||158.07095783044|158.07095783044|157.76043809257|157.76043809257|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482||-167.47826643482|-167.47826643482|-171.20474190729|-173.29526715827|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833
08872|24689|/equities/george-weston-ltd|TSX|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-158.41403101758|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939||-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.13917811939|-159.36520177599|-160.19210765681|-160.19210765681|-160.67039519241|-160.8747506663|-160.8747506663|-161.49432485446|-161.49432485446|-161.91620252248|-164.22299022274|-165.03333176061|-165.24091814276|-167.36714191698|-167.59903992837|-167.76504738271|-168.83560766047|-171.08678832392|-172.56087425395|-174.16541722797|-174.17378800205|-174.45143670828|-176.41949978034||-176.41949978034|-176.41949978034|-176.62666808412|-177.90963354426|-180.44847520542|-181.33026573197|-181.33026573197|-181.33026573197|-184.8016753964|-184.8016753964|-184.92409174225|175.3997687248|175.3997687248|175.3997687248|175.3997687248|173.79095059898|173.79095059898|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.48945070588|173.00855494962|172.64672609419||172.26052378542|172.26052378542|171.63725088842|170.16694343098|169.55216394539|166.31740512976|164.27433374335|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-173.17880496454|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076||-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.45368385412|-174.49020682549|-174.59022343131|-176.05859006745|-178.07121121997|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555||-179.513636555|-179.82782614001|-179.82782614001|||170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|168.76382180109|168.47313733515|165.4001545952|162.72118050943|162.72118050943|162.44630323394|160.89311775614|160.62712022318|160.62712022318|160.17012449385|158.71903447179|157.28645641456|157.28645641456|154.71383934164|153.20760472774|149.89789468447|148.92043433366|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|147.63444444941|147.63444444941|145.98659602587|143.84066530273|143.08366377615|143.08366377615|142.55965615593|142.55965615593|142.55965615593|141.80018066127|140.82686597726|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819||-150.38496930819|-153.10774398094|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.92736178731|-153.92736178731|-154.37373576004|-154.41747617544|-155.94442102446|-156.19046488884|-156.73020222897|-156.73020222897|-157.27411284175|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-158.59421491315|-158.74969659391||-158.74969659391|-158.74969659391|-159.33911414216|-159.98234277378|-161.15871287066|154.13303940664|154.13303940664|154.13303940664|154.13303940664|154.13303940664|153.41809116878|152.79121522416|152.18689780223|150.39877462374|149.09475358313|148.2444847623|148.2444847623|148.2444847623
08873|40487|/equities/gibson-energy-inc|TSX|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.227034941615|-21.405038188234|-21.535597613934|-21.714552989143|-21.838947100261|-21.897775690766||-21.897775690766|-21.909749924046|-21.946741429683|-21.946741429683|-21.946741429683|-21.946741429683|-21.946741429683|-22.174157716296|-22.464619002367|-22.467254901653|-22.467254901653|-22.467254901653|21.162893189928|21.162893189928|21.162893189928|21.162893189928|21.162893189928|21.162893189928|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.483994782899|-22.50804966129|-22.670056217656|-22.799008168621||-22.799008168621|-22.799008168621|-22.799008168621|-22.799008168621|-22.986120424716|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265||-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.066052545265|-23.187835495953|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.313413353487|-23.374903594701|-24.003954442009|-24.003954442009|-24.414671297057|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454|-24.433502849454||-24.753337419159|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.821438536577|-24.869375477823|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.151317710755|22.935908550552|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.504505843395|-24.681466789372||-24.681466789372|-24.681466789372|-24.681466789372|||-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.114322451749|23.010913191017|22.915459537701|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.183283847947|22.183283847947|22.183283847947|22.04753848621|21.927264442143|21.825159078959|21.825159078959|21.825159078959|21.825159078959|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.385364838337||-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.955748429749|-24.184163904691|-24.523515754832|-24.645573781478|-25.31230415078|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.943033027009||-25.943033027009|-25.943033027009|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442
08874|24550|/equities/gildan-activewear|TSX|-43.246169977208|-43.246169977208|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448|40.988070135448||40.057576317626|39.822863202445|38.947624424158|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|38.334373663103|37.964304392245|37.403669190303|37.244632747323|37.07667109237|37.07667109237|37.07667109237|37.07667109237|37.07667109237|-39.889974467726|-39.889974467726|-39.889974467726|-39.889974467726|-40.31219425993|-41.200062755501|-41.200062755501|-41.200062755501|-41.200062755501|-41.200062755501|-41.956179517017||-42.574090420655|-42.730097915786|-42.898442323624|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-43.40690699688|-44.086564075851|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.330154890628|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369|-45.517173634369||-45.517173634369|42.794138160322|42.794138160322|42.045707931092|41.737453502605|41.47439240768|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.382338450215|41.222597252287|39.935663155888|39.586847230433|38.530388007162|38.293762985863|38.00029353742|37.961991624084|-41.82672855006|-41.82672855006||-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-42.699500923885|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.290660363134|39.290660363134|38.855732685654|38.362480117578|37.298867280504|36.721378394141|36.721378394141|36.275976892063|-38.732982675796|-38.732982675796|-38.732982675796||-38.732982675796|-38.732982675796|-38.732982675796|||-39.048315940704|-39.20201739824|-39.550268426798|-39.550268426798|-39.848632882328|-40.344589099057|-40.557877285357|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-42.288241032977|-42.854155677579|-43.236286103749|-43.824205332359|-45.0396742615|40.433369849214|40.433369849214|40.433369849214|40.285410375605|40.222123750062|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.033664384417|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735||-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-42.031996995841|-42.031996995841|-43.227218502798|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.676784021748|39.583093942418|39.318993371078|-41.946444576262|-41.946444576262|-41.946444576262|-41.946444576262||-41.946444576262|-41.946444576262|-42.089382243685|-42.258991236221|-42.258991236221|-42.771394741926|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.506814215423|39.050905039842|38.441560112696|37.930067843045|37.779520902198|37.516782535013
08875|42830|/equities/easyhome-ltd.|TSX|118.99439294072|118.99439294072|118.99439294072|117.5496973739|117.5496973739|117.5496973739|117.44132982205|115.2681425513|113.54960361467|113.10345115646|112.22438812239|109.94293043329|106.4643671481|106.11985381094|105.96928218169|105.54535311587|105.54535311587|105.53816963708||104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|104.13928024906|103.92808821618|103.45450293332|103.45450293332|103.45450293332|103.45450293332|102.65111718476|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932|102.50856313932||102.50856313932|102.50856313932|102.50856313932|101.21229458107|99.826439542386|98.276598050432|97.492055762958|94.97006126372|87.881177011772|87.61279857397|-95.522734509514|-95.522734509514|-96.258594153773|-97.047330245322|-98.738514796742|-98.738514796742|-98.738514796742|-98.738514796742|-99.05723964021|-99.05723964021|-99.074712661079|-101.07523208544|-102.94748068833|-104.05744819906|-104.05744819906|-105.02105035017|-105.31569130674|-105.31569130674|-105.31569130674|-105.31569130674||-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-105.43251953355|-107.46002239907|-114.88391203046|-117.25909106084|-117.25909106084|-120.0589890673|-120.42024278725|-120.42024278725|-120.42024278725|-120.42024278725|-120.91915777088|-121.44128627646|-122.63275899843|-122.63275899843|-125.26529004789|-129.2130999854|-129.49844098652|-132.57104837193|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641|121.64766940641||121.64766940641|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.14274354726|114.98527427018|114.13487263684|114.13487263684|114.13487263684|112.41485702732|109.39840896309|109.39840896309|109.23822665414|109.06924952871|109.06924952871|109.06924952871|108.72194268313|107.74271834788|105.69385553396|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176||-113.56802452176|-113.56802452176|-113.56802452176|||-115.20502438114|-115.67002958242|-117.4619516201|-117.4619516201|-118.19772697236|-119.78247129416|-122.51330292993|-123.69966084287|-123.69966084287|-123.69966084287|-124.67851296316|-125.37557221397|-125.37563325017|-126.2462603367|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|111.39496357437|105.68371935828|105.68371935828|102.41926575032|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902||-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-120.52080240776|-124.80200545578|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298||-128.51487110298|-128.51487110298|-131.44596723099|-132.6149670656|-133.17940362906|-138.42434177372|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|125.26520443449|115.93745189783
08876|24553|/equities/great-west-lifeco-inc|TSX|39.19902271064|39.064172930296|39.064172930296|39.064172930296|38.950190856253|38.649378169681|38.390420027469|38.287689707781|37.974654010165|37.749061376108|37.70784545635|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.680216633821|37.537462909514||-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-38.534897953676|-39.012107379355|-39.205675662798|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.209862155806|-39.464289368403|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|38.083545752425|37.95516889121|37.95516889121|37.95516889121|37.95516889121||37.657410489474|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.53860446492|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.480968634709|37.454688567171|37.21520690813|36.886896768039|36.812711910488|36.812711910488|36.582459560237|36.421620597665|36.376246388559|36.250274375417|36.021512141613|36.021512141613|35.790139416594|35.790139416594|35.536264874028|35.171962183369||34.783846344829|34.44480942944|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.118953261023|-36.429113530721|-36.437884478038|-36.437884478038|-36.437884478038|-36.677648284111|-36.817343567224|-36.817343567224|-37.07172161661|-37.07172161661|-37.499691397199|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.918116887488|35.517349596463|35.370388635488|35.10171559869|35.10171559869|34.836352809919|34.816114100719||34.816114100719|34.649570951754|34.447855112612|34.330395722455|34.22710569707|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|33.950819014451|33.795453442987|33.795453442987|33.795453442987|33.726060008402|33.622287855541|33.131431908513|33.026603000156|33.026603000156|33.026603000156|33.026603000156|33.026603000156|32.798450753416|32.600498938257|32.434997955621|32.331108322475|32.066232088245|31.788591785605|31.675100983707|31.379000864126|30.904444175404|30.536050007787|-31.645130508896||-31.645130508896|-31.645130508896|-31.645130508896|||-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-32.099972425987|-32.099972425987|-32.099972425987|-32.256357496634|-32.408730208493|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.644386137314|30.362650488027|30.065167319122|30.06233020197|30.06233020197|30.06233020197|30.06233020197|30.06233020197|-32.023991086848|-32.023991086848|-32.023991086848|-32.023991086848|-32.218879040488|-32.249233809529|-32.249233809529|-32.413037290637|30.059274155338|30.059274155338|29.490861211043|29.329845306852|28.914827847457|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-31.442643797959||-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.735090976952|-31.939545585048|-32.144772372127|-32.239190986289|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|-32.22550838267|-32.22550838267|-32.22550838267|-32.22550838267||-32.22550838267|-32.22550838267|-32.665009475143|-33.365010023549|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.568614965135|31.401793379976|31.271992254471|31.140794930899|31.140794930899|30.733660258677|-32.07099798706
08877|24556|/equities/h-r-reit|TSX|10.129549605894|10.129549605894|10.111999678665|10.038888375024|10.031543113633|9.9900474568693|9.9237628125958|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857||-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.455770268857|-10.458355919983|-10.626228827532|-10.693587376338|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.72715649478|-10.743507224899|-10.821674857517|-10.846860976108|-10.87428998405|-10.910322342253|-11.025080797779||-11.070367042342|-11.150144979442|-11.150144979442|-11.215715961418|-11.329129303783|-11.410976821946|-11.653863146092|-12.024570573464|-12.046421068382|-12.046421068382|-12.046421068382|-12.046421068382|-12.092690593083|-12.157989164281|-12.392210479233|-12.419956043532|-12.432655781617|-12.432655781617|-12.432655781617|-12.551840113391|-12.628711222266|-12.729956625407|-12.765785374581|-12.779802214379|-12.779802214379|-12.779802214379|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678||-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.817784495678|-12.858649248907|-13.049609920525|-13.237344447268|-13.290382587792|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.487041980186|12.458975121794|12.458975121794|12.458975121794|12.458975121794|12.458975121794|12.458975121794|12.458975121794|12.458975121794||12.458975121794|-13.219329233457|-13.219329233457|-13.219329233457|-13.219329233457|-13.219329233457|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.483001991754|12.483001991754|12.483001991754|12.477780232435|12.395501145873|12.395501145873|12.395501145873|12.395501145873|12.307841686207|12.307841686207|12.307841686207|12.307841686207|12.228157312558|12.146841666087|12.082601226022|11.839557555704|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309||11.831562284309|11.831562284309|11.831562284309|||11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.745894520953|11.745894520953|11.745894520953|11.745894520953|11.68669747586|11.601006181979|11.503580261098|11.450060468675|11.450060468675|11.435285051371|11.435285051371|11.390261393681|11.173807393561|11.173807393561|11.173807393561|10.880369993327|10.844503822456|10.681279860747|10.472443926881|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105||-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.414486462837|-11.472821031418|-11.630305275218|-11.631016926518|-11.982286246343|-12.353221557453|-12.571185109698|-12.75527514096|-12.848077381049|-12.848077381049|-13.041516036646|-13.041516036646|-13.177175383719|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231||-13.188447421231|-13.188447421231|-13.4972766168|-13.54139267152|-13.620839078618|-13.73089612456|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.984897373225|12.749955705035|12.714355631259
08878|24555|/equities/home-capital-group-inc|TSX|-43.462906709166|-43.462906709166|-43.462906709166|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|-43.550018590215|43.035367586199||43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.035367586199|43.026608310734|43.026608310734|43.026608310734|43.026608310734||43.026608310734|43.026608310734|43.026608310734|43.026608310734|43.026608310734|43.026608310734|42.962899140291|42.920442929723|42.839721846453|42.839721846453|42.839721846453|42.779137054937|42.751568354066|42.751568354066|42.751568354066|42.621741971369|42.51739809174|42.51739809174|42.433774335061|42.39752743738|42.2578092471|42.178676169806|42.013528551982|41.801698806469|41.496887342338|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839||-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.591256842839|-41.84528661859|-42.015320313108|-42.089241571043|-42.151382414074|-42.315901822478|-42.315901822478|-42.416280396151|-42.570311474985|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623||-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.669952737624|-42.669952737624|-42.716363296752|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781||41.982849691781|41.982849691781|41.903164967865|||41.8705145628|41.8705145628|41.823348446107|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.739962453022|41.618846542719|41.580942612095|41.461600918685|41.412889952035|41.390987284284|41.331654530213|41.133504847074|41.078894274527|40.919327463369|40.734252838801|40.542502408239|40.385557392143|40.183952573165|40.041057855139|39.716176013428|39.252139387614|24.077378496071|23.9314513264|23.9314513264|23.9314513264|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.727031872796|-28.441702496262|-29.812447268932|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132||26.865294108132|26.865294108132|26.865294108132|26.865294108132|-29.49128347728|-29.49128347728|-29.49128347728|-29.649204533336|-29.692449032198|-29.772283184835|-29.772283184835|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582||-29.902832897582|-29.902832897582|-30.53703637485|-31.052817825523|-31.330353529417|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.138019376653|28.135020474215|27.357246111521|26.102495297998|26.056661086181|25.410179302538
08879|24554|/equities/hudbay-minerals|TSX|6.848551628112|6.7789461315994|6.7032736872439|6.4393500044028|6.4393500044028|6.4298334071018|6.4162681864052|6.4162681864052|6.4162681864052|6.4162681864052|6.4162681864052|6.2030757849249|-6.6780642201666|-6.6780642201666|-6.6780642201666|-6.6780642201666|-6.6780642201666|-6.6780642201666||-6.6780642201666|-6.6780642201666|-6.7634049179558|-6.8175512197419|-6.8175512197419|-6.8175512197419|6.2260512189453|6.2260512189453|6.2260512189453|6.2260512189453|6.1356122842967|6.1206802650226|5.9279782290737|5.7966424884046|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.4727651652937|-6.6980722543536|-6.7439693738949|-6.7499658321818|-6.7644063869538|-6.8304515590737|-7.0221684233424||-7.2281030887857|-7.2281030887857|-7.2281030887857|-7.2281030887857|-7.2281030887857|-7.2281030887857|-7.2817811694957|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592||6.4545991239592|6.4545991239592|6.4545991239592|6.4545991239592|6.4489990403967|6.2388879116726|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.9018465861964|-6.993718344336|-7.1190968579781|-7.1190968579781|-7.2367740545816|-7.5808603138997|6.5055976415727|6.5055976415727|6.5055976415727|6.5055976415727|6.2521577147611|6.2521577147611|-7.139680720928|-7.139680720928|-7.139680720928|-7.4002007395721|-7.4846677946489|-7.5698463781487||-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.7426071811396|-7.9847150847362|-7.9847150847362|-7.9847150847362|-8.1202388124384|-8.1963766500594|-8.2448626276787|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4187080798108|7.4187080798108|7.4187080798108|7.4187080798108|7.4187080798108|7.1530091428711|7.0572323958028|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958||-7.6455662141958|-7.6455662141958|-7.6455662141958|||-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6950736984852|-7.7973039663769|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9526488265023|6.7579428841257|6.6887251567157|6.6887251567157|6.6887251567157|6.6887251567157|6.5308055029216|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.2935951941922|6.2935951941922|6.0362170000556|5.6519076845914|5.6498975248105|5.5871083439463|5.5856757893688|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087||-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.3332232889303||-6.3332232889303|-6.3332232889303|5.4419298610775|5.4419298610775|5.4419298610775|5.4419298610775|5.3443667316534|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|4.8245067899987
08880|960802|/equities/hydro-one-limited|TSX|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.665873077252|36.426288653871|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.059116687562|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365||-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.234083018365|-38.568427652852|-38.900476026023|-39.166640969873|-39.192233581899|-39.192233581899|-39.192233581899|-39.192233581899|-39.192233581899|-39.781371350154|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|-39.973644524931|38.593864103925|38.593864103925|38.593864103925|38.593864103925||38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.593864103925|38.562349156949|38.122052541941|37.923400603658||37.923400603658|37.437109111554|37.024176047363|37.024176047363|37.024176047363|37.024176047363|36.838808296034|36.140342551149|35.708158313871|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.328253764729|35.251671705886|35.166023583594|34.53676746605|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-36.868822489072|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605||-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.64458138321|-37.889535234749|-38.002265127573|-38.002265127573|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551||-38.005456403551|-38.005456403551|-38.005456403551|||-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.507172111734|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|35.706177665287|35.521864097972|35.294017122475|34.967736089043|34.967736089043|34.769707613314|34.573842080793|34.372323177877|34.273693030215|33.7866034432|33.325672459133|32.797412580392|32.37768140782|32.207284335607|32.207284335607|32.207284335607|32.207284335607|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|31.997354549434|31.553726454869|31.409142675549|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.843807482953|-34.18034169435||-34.579824842341|-35.088139654671|-35.567343018271|-35.567343018271|-35.567343018271|-35.567343018271|-35.715381487451|-35.82986837873|-36.027859941053|-36.027859941053|-36.200722188924|-36.200722188924|-36.200722188924|-36.200722188924|-36.253916811029|-36.253916811029|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768||34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|89.702664749036|89.702664749036|89.702664749036|89.702664749036|89.540185495891|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484||-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-93.380569383484|-94.303409917467|87.169543417169|86.960050750522|86.556879422988|86.556879422988|86.556879422988|86.556879422988|86.556879422988|85.62597740792|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583||-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-90.757961005583|-91.603072703021|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.956945023466|85.835491588302|84.97388249259|84.377699573684|84.377699573684|84.377699573684|84.377699573684|84.377699573684|84.154109433677|83.574565732243|82.293723821349|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519||-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-87.199133881519|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.290303863664|-88.635928947714|-88.635928947714|-90.737702509857|-92.639111356709|-92.997900676699|87.201678233425|87.201678233425|87.201678233425|87.201678233425|87.201678233425|85.824088367135|84.893427619571|84.503430970304|84.503430970304|84.503430970304|84.503430970304||84.503430970304|83.334921977909|80.261027810741|79.796698567788|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|77.924223041241|77.795246229905|77.700274690807|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|76.523567745174|76.523567745174|75.524519360822||75.094359768206|75.094359768206|75.094359768206|||75.094359768206|75.094359768206|75.094359768206|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|72.402991621755|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-78.514105384787|71.749993161851|71.749993161851|71.668322276731|71.349438005562|71.349438005562|71.349438005562|71.349438005562|71.173819972272|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879||69.764105833879|69.764105833879|69.637894353724|68.797105481731|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.975887611352|68.974754063707|68.974754063707|68.974754063707|68.974754063707|68.974754063707|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771||-73.247438601771|-73.247438601771|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|68.626660564161|68.626660564161|68.625997835001|68.625997835001|67.440001493913|67.032221695033
08882|24562|/equities/iamgold|TSX|-3.9185123898989|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.4854849318753|3.3975122289023|3.3975122289023|3.3905691787227|3.3053545736189|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.7198327017976||-3.7198327017976|-3.7198327017976|-3.7198327017976|-3.8159253015731|-3.8285280084846|-3.8472569136264|-3.8472569136264|-3.9022298817769|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1037746122375|-4.1397495061043|-4.1785911968374|-4.1785911968374|-4.1785911968374||-4.1785911968374|-4.1785911968374|-4.3601013743241|-4.6434459116017|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.9554529306225|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.8525665435046|3.7200740082231|3.6023045229875|3.5035548931241||3.5035548931241|3.5028387447066|3.4125985193989|3.307331699877|3.2958415564551|3.2958415564551|3.260935047893|3.1415944404384|3.1011041470247|3.1011041470247|3.0449780618148|3.0449780618148|3.0449780618148|3.0449780618148|2.9377533368487|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3037229164383|-3.3452477304958|-3.3824974793884|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4268495535031|-3.4567772387547|-3.5208637316009|-3.6676263101654||-3.6751402625063|-3.7219015885551|-3.7219015885551|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3330741099969|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2081332715617|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.0837966288614|3.0835761613669|3.0835761613669||3.0306401326724|3.0065446247071|2.9089383669925|||2.8627093708331|2.7643992410561|2.7290546216855|2.5867275571701|-2.9869695266224|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.4942224175839|2.3369137480422|2.3219257142052|2.3219257142052|2.3219257142052|2.3093619640121|2.2337356337187|2.2066507083704|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0682759079914|2.0682759079914|2.0547509760305|1.8791677522047|1.8407417720538|1.7597132066865|1.7182094092225|1.7182094092225|1.7182094092225|1.7182094092225|1.6681062172599|1.6681062172599|1.6681062172599|1.6667846519359|1.5497607410625|1.5005674164246|1.4650749476696|1.4495277373818|1.3875307605032|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009||1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.7566283510348|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633||-1.8199983243633|-1.8199983243633|-1.9005536640672|-1.9250596325693|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-2.0525746920325|-2.0900830139294|-2.1200923047215|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123
08883|24561|/equities/igm-financial-inc|TSX|40.262478551869|40.262478551869|40.262478551869|40.262478551869|40.031270451022|40.031270451022|39.835854259544|39.719839219047|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316||-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.130393984316|-41.287658482125|39.318972742949|39.318972742949|39.318972742949|39.318972742949|39.318972742949|39.086636609936|39.054042466376|38.531158270542|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.340351241562|-40.363722423418|-40.769692742938||-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-40.882391884443|-41.069880117439|-41.883757500144|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498|-41.914927304498||-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-41.96873749763|-42.445819314654|-42.451465430453|-42.564833223323|-42.564833223323|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-42.96440911056|-43.531010784058|-43.628593849729|-43.628593849729|41.501130792733|41.501130792733|41.501130792733|41.010144469071|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785|40.728541532785||40.553937028548|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.42395052838|39.964388899535|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.324176244975|39.049082682134|38.843066442161|38.843066442161|38.529516471922|37.918907445337|37.768233292264|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693||-39.444389580693|-39.444389580693|-39.444389580693|||-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.622098550759|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.046756430753|37.046756430753|37.046756430753|37.046756430753|36.975837994822|36.748710103839|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.607310531738|35.546456282009|34.899821131158|34.899821131158|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.589791355924|34.33226846147|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|33.671307826768|33.671307826768|33.671307826768|33.671307826768|33.671307826768||33.671307826768|33.671307826768|33.671307826768|33.671307826768|-36.367689059744|-36.367689059744|-36.367689059744|-36.506322567739|-37.011467502158|-37.113298784408|-37.297554849158|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|-37.341086219767|-37.341086219767|-37.341086219767|-37.341086219767||-37.341086219767|-37.341086219767|-37.813069006813|-37.813069006813|-37.991187675145|-38.518335916636|-38.518335916636|-38.518335916636|-38.518335916636|-38.75315009448|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.230571590255|35.971719673564
08884|24956|/equities/innergex-renewable-energy-inc|TSX|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|12.331460314668|11.980511062318|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933|-13.099896309933||-13.099896309933|-13.099896309933|-13.409329120937|-13.424357363991|-13.424357363991|-13.525397032954|-13.842663202526|-13.931292915611|-14.04186319666|-14.04186319666|-14.04186319666|-14.04186319666|-14.163181403797|13.263351759577|13.263351759577|13.263351759577|13.263351759577|13.263351759577|13.228168365319|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268||-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.164212075268|-14.4944018163|-14.539779936406|-14.539779936406|-14.539779936406|-14.572532692588|-14.588369412595|-14.748394858436|-14.748394858436|-14.748394858436|-14.813772505739|-14.938635687274|-15.085706503571|-15.203562294312|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131||-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-15.346797255131|-16.013108336763|-16.302471786871|-16.302471786871||-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.425523976634|-16.619471157204|-16.675458676298|-16.675458676298|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.856213376574|-16.971903374518|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599||15.954615797599|15.954615797599|15.954615797599|||15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.617350381833|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.517523196595|15.517523196595|15.095896451678|15.095896451678|15.095896451678|15.095896451678|15.032663682|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.770024523361|14.713916497345|14.683661684719|14.683661684719|-16.131266026548|-16.131266026548|-16.131266026548|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.309224871483|-16.65524957322|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-17.234962717904|-17.477736226071||-18.124151750128|-18.614335320306|-18.782607452151|-18.782607452151|-18.782607452151|-18.782607452151|-18.808453869021|-19.061614591983|-19.360682256914|-19.517425068988|-19.703250364875|-20.263055329428|19.272451258439|19.272451258439|19.272451258439|19.272451258439|19.163557318336|19.12339653294|18.985996185858|18.813885197727|18.763544161329|18.763544161329|18.763544161329|18.763544161329||18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.417056007466|18.417056007466|18.410340754281|18.351871133452|18.351871133452
08885|24560|/equities/intact-financial-corp|TSX|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.61549829057|-202.98722239127|196.26841719183|196.26841719183|196.26841719183|196.26841719183|196.26841719183||196.26841719183|-203.63709688396|-203.63709688396|-203.63709688396|-203.63709688396|-203.63709688396|-204.16524508229|-204.16524508229|-204.39693538603|-205.30437143044|-205.88814287362|-205.88814287362|-205.88814287362|-206.05950596741|-206.05950596741|-206.05950596741|-207.08779200372|-207.10844351649|-207.10844351649|-207.10844351649|-207.10844351649|-207.10844351649|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701||198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|198.73535551701|197.62649975522|196.48777496267|196.45086873294|196.31596346167|195.78606637614|193.67007354782|192.37563815697|190.85707906569|190.85707906569|190.23064269358|190.23064269358|189.92461564071|189.37956001501|188.33451435405|188.33451435405||188.33451435405|187.38418549783|186.98020902483|185.68967910175|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-194.97335069402|-197.61038735425|-198.47764834337|-200.68849880356|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108||-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-204.85660634496|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237||193.98739981237|193.98739981237|193.98739981237|||193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|192.04350306353|192.04350306353|192.04350306353|192.04350306353|191.9730481766|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-204.14611625323|-204.14611625323|-204.14611625323|-204.14611625323|-204.64680268642|-207.72366944813|-208.36852096477|-210.83558213886|-211.41008183886|-213.09676655056|197.12189987263|197.12189987263|196.46826452359|196.46826452359|196.46826452359|196.46826452359|195.82445498687|193.67438730909|192.99321147815|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-204.8200776239||-207.27730572442|194.55245674123|194.55245674123|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|193.96867583422|193.96867583422|192.74296721516|191.37996672589|188.59719084588|187.52115694531|187.52115694531||187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.3890557449|187.08562397084|185.65013889827|183.89348522334|182.87874954209|182.87874954209|182.87874954209
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|12.47314103342|12.226545526991|11.987273112943|11.718914817892|11.691468549759|11.691468549759|11.631072079633|11.631072079633|11.631072079633|11.631072079633|11.631072079633|11.488968782397|11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.395217857786||11.395217857786|11.395217857786|11.395217857786|11.395217857786|11.221678315786|11.221678315786|11.221678315786|11.106308843457|11.043467865269|11.043467865269|11.008574973523|10.785083306033|10.72898209117|10.480535533937|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.494995701799|-11.507217209084|-11.650157722255|-11.650157722255|-11.650157722255|-11.650157722255|-11.743507897876|-12.184731311293||-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.344938438448|-12.472153576781|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.491931112893|11.353588491172|11.353588491172|11.185653639602|11.145011655161|11.145011655161|11.145011655161||11.145011655161|11.145011655161|11.145011655161|11.145011655161|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.3414554676|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-12.430103602675|-13.070052824963|11.338329684895|11.338329684895||11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.20258854513|11.137320292047|11.103133850684|10.889037641541|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236||-12.211322195236|-12.211322195236|-12.211322195236|||-12.211322195236|-12.441834434975|-12.441834434975|-12.441834434975|-12.643314525803|-12.643314525803|-12.88312675922|11.325213544544|11.325213544544|11.084959790637|11.003715635732|11.003715635732|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.618123057971|10.326525374131|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|9.7396203723534|9.4504112895974|9.4132346772098|9.0628828000315|9.0628828000315|8.4666765000212|8.4666765000212|8.4567341587725|8.4567341587725|8.4567341587725|8.4567341587725|8.3019269066588|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343||8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.0067479331457|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3108488164123|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|-9.1302388363596|-9.1302388363596|-9.1302388363596|-9.2503876722295||-9.2503876722295|-9.2832086656313|8.109480849995|8.109480849995|8.109480849995|8.109480849995|8.109480849995|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.7915008861995
08889|1029161|/equities/jamieson-wellness|TSX|28.251983666604|27.410537322567|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-29.555568041916|-30.111188162825|-30.333541487611|-30.640601262955|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497||-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.843835798497|-30.915559244411|-30.915559244411|-30.915559244411|-30.978399753854|-31.208776580278|-31.592529520926|-32.0200332376|-32.201388269748|-32.201388269748|-32.201388269748|-32.201388269748|-32.342098030874|-32.525664525373|-32.736849260709|-32.945388635421|-33.037653958824|-33.546282172232||31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.670100457911|31.641283123914|31.641283123914|31.641283123914|31.463646881253|31.278884572344|31.278884572344|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|31.209394764623|30.804327143255||30.793901255842|30.793901255842|30.793901255842|30.619445569127|30.619445569127|30.167715662949|30.023018539209|29.719464077176|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.481167232963|-32.582963426877|-33.371626809757|-33.936143973631|-33.936143973631|-34.001270403644|-34.525300889302|-34.827557781327|-35.056175791542|-36.033527890091|-36.264171083332|-36.264171083332|-36.40102159487|35.53241587616|35.53241587616|35.53241587616||35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.000461906603|34.887737003091|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.291674101492|33.902973877214|33.748024555072|33.58536879775|33.58536879775||33.58536879775|33.58536879775|33.58536879775|||33.58536879775|33.58536879775|33.58536879775|32.896467981311|32.896467981311|32.896467981311|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.117871353715|-35.117871353715|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691||-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.554214025829|-35.554214025829|-35.554214025829|-35.554214025829|-36.283570105603|-37.645551879125|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843||35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161
08890|980227|/equities/k92-mining-inc|TSX|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.8149211332765|5.793232086096|5.793232086096|5.793232086096|5.7085910404102|5.5412124356049|5.5160866249939|-6.2395098322189|-6.2395098322189|-6.3309509173906|-6.3309509173906||-6.3309509173906|-6.3309509173906|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.3836676709843|-6.4929641477479|-6.4951101075737|-6.4951101075737|-6.5295666336051|-6.5372962818136|-6.5645016134509|-6.5645016134509|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6215895884651|-6.6706549054405|-6.7423942228181|-6.7625384760366|-6.7625384760366|-6.7625384760366||-6.7625384760366|-6.7625384760366|-6.9228204303832|-7.1477719125741|-7.1477719125741|-7.1689133177856|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.1742072172479|-7.2246747621249|-7.2610275357245|-7.5316971771451|-7.561885806425|-7.6465397902148|-7.7531000583058|-7.9022220349466|-7.9022220349466|-8.151913269378|-8.289903888015|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163||7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.2529867291163|7.1794254082808|7.1794254082808|7.1794254082808|7.1620702086721|7.1620702086721|7.1620702086721|7.1620702086721|7.0430047497384|7.0430047497384|7.0430047497384|6.9594497399454|6.8910553142897|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.6831350828303||-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.7562609541299|-7.8602900094326|-7.9669891536827|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.6585486554245|-8.8480914687724|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.3607139651866|7.3607139651866|7.3607139651866||7.3607139651866|7.3607139651866|7.3607139651866|||7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3014368560691|7.3014368560691|7.1782632963281|7.1550149008545|7.060016345637|7.0432254272465|7.0432254272465|7.0432254272465|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.7052381436286|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.4188808648999|6.0907010733215|6.0796259681575|-7.1701418448516|-7.1701418448516|-7.1701418448516|-7.1876603852014|-7.1876603852014|-7.1876603852014|-7.3951780012691|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7749436316926|-8.0721594954022|-8.1701770783009|-8.2485300170649|7.1043887708535|7.1043887708535|7.1043887708535||7.1043887708535|7.1043887708535|7.1043887708535|7.1043887708535|6.9043210186285|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|-7.7537581781112|-7.7537581781112|-7.7537581781112|-7.7537581781112||-7.7537581781112|-7.7537581781112|-7.8033423798573|-7.8692690947864|-8.1625212143101|-8.3888839675859|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067
08891|24570|/equities/keyera-corp|TSX|31.175080637029|31.060536153102|31.060536153102|31.060536153102|30.638926884624|30.412142538465|29.95849140423|29.584991436727|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079||-30.955035297079|-30.955035297079|-30.955035297079|-30.955035297079|-30.970038193247|-31.179486665219|-31.367207219303|-31.771896444095|-31.78738518372|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-31.937020395046|-32.040246275326|-32.040246275326|-32.040246275326|-32.040246275326|-32.326940407643|30.612002073529||30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.612002073529|30.605003554294|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.550408127675|30.243231935379|29.894145297869|29.771273400898|29.276970733664|28.864411209978||-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.295996461848|-30.791107268841|-30.834673806351|-30.834673806351|-30.834673806351|-30.939133679645|-30.939133679645|-30.939133679645|-31.781891748956|-31.781891748956|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932||29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|-31.092239154689|-31.092239154689|-31.092239154689|-31.092239154689|-31.239154353531|-31.505170732507|-31.517967972235|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.629276530303|29.314196551682|28.801607411042|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362||-30.525520661362|-30.525520661362|-30.525520661362|||-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.854466600427|-31.685518338955|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.611517677681|29.611517677681|29.007242054825|28.321936760881|28.091772339641|28.091772339641|28.07974738313|27.779719450223|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-30.139815175078||-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.506444085616|-30.506444085616|-30.62716029858|-31.387122405628|-32.371246723179|-32.667496473529|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|30.764895901469|30.764895901469||30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469
08892|959119|/equities/kinaxis-inc|TSX|-190.97645842149|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|176.29747671279|175.63552913834|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265|174.2456898265||173.08632538638|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-188.77369111095|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475||-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|-190.67874872475|175.8152463668|175.8152463668|175.7008359425|173.14814816501|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063|172.59252260063||172.59252260063|172.59252260063|172.59252260063|170.9047199043|170.9047199043|169.63687239255|169.63687239255|169.63687239255|169.63687239255|169.27208572588|169.217865162|166.59152240765|165.94557635002|161.70008666441|161.57676492715|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|159.15816304263|158.75073366227|157.6558224367|155.24646215162|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123||152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|151.85454993951|149.66116985466|149.36851378708|146.71613344913|145.83903794559|143.16837634281|138.0348665365|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-155.19884016898|-157.16315103004|-159.51848513932|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|141.25192296136||140.92159838856|140.92159838856|140.92159838856|||140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|137.54960614574|136.03178640353|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|130.96533697576|130.96533697576|130.96533697576|130.96533697576|130.96533697576||130.96533697576|130.96533697576|130.96533697576|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-148.12448180322|-150.03480044091|-150.03480044091|-150.03480044091|-152.81419537904|-152.81419537904|-152.81419537904|-152.81419537904|-156.9857689282|-156.9857689282|-156.9857689282|-156.9857689282|-158.76085158417||-160.02206623366|-163.78173629234|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|147.96396021855|147.96396021855|147.96396021855|147.48050345329
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|41.720557494696|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155||31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.826032894155|31.474480595081|31.192755979398|31.005069654786|31.005069654786|30.91230002333|30.723667896338|30.393515936234|30.393515936234|30.393515936234|29.585018016341|-31.71965498067|-31.71965498067|-31.71965498067|-31.71965498067|-31.815171603109|-31.93796759595|-32.319964525319||-32.382737501039|-32.383597329341|-32.493996464635|-32.626176176667|-32.626176176667|-32.626176176667|-32.626176176667|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.686922193755|-32.709356865606|-32.997619294813|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709|-33.010903938709||-33.010903938709|-33.010903938709|-33.57655875782|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-33.663174827949|-34.288547396238|-34.288547396238|-34.772831465994|-35.567033902578|-35.802260654693|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613||34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|33.998963043669|33.998963043669|33.642236630096|33.642236630096|33.294708375549|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.258691658133|33.25243638793|32.907452592626|32.907452592626|32.553279251273|32.261978937979|32.170807549021|31.700343340262|31.507285367076|31.507285367076|31.507285367076||31.507285367076|31.507285367076|31.507285367076|||31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|30.904204963119|-33.65283206256|-33.65283206256|-33.797035358037|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.453978356269|31.05108685907|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.377914829017|30.377914829017|29.929905382529|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.206885757466||-31.725985039627|-32.276649357384|-32.686276622951|-32.727318017497|-32.727318017497|-32.764796381543|-33.12199680601|-33.424995920226|-33.424995920226|-33.583328694288|-34.029255092347|-35.160283923375|-35.702537192489|-36.124485693138|-36.413873153441|-36.565412580429|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.926264223665|-38.096128076547||-38.277813374547|-38.277813374547|-40.816459059216|-42.208842992228|-42.414824750072|-43.073554436865|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|40.794464874212|40.794464874212|40.537918773629|40.537918773629|40.53324372607|40.028326556918
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.495354395858|31.495354395858|31.495354395858|31.495354395858|31.471503714446|31.37389254981|31.323214588494|31.257628294549|31.257628294549|31.257628294549|31.257628294549|30.908474547688
08896|24576|/equities/linamar-corp|TSX|71.500719097035|71.456439040604|71.456439040604|71.456439040604|71.456439040604|71.456439040604|71.456439040604|70.618264329106|70.096406658126|69.597953063066|68.844391325905|67.903767139596|66.166407407304|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907||-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-70.503712538907|-71.013012016294|66.543257527296|66.543257527296|66.348546881005|66.348546881005|66.348546881005|66.301161760008|66.161843399114|64.823160281785|63.441289812335|62.963650498134|61.979614665489|61.211795836003|-65.42993413832|-65.42993413832|-65.42993413832|-65.42993413832|-65.42993413832|-67.142019388438|-67.142019388438|-67.30557772557|-67.946752409583|-68.344724289185|63.948148340253||63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|63.948148340253|61.406452687031|61.406452687031|61.406452687031|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381|-66.140526693381||-66.140526693381|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.18902491819|-67.756694150094|-67.820215781666|-67.842134937757|-67.842134937757|-67.842134937757|-67.842134937757|-68.762558237834|-68.762558237834|-68.762558237834|-70.511730476798|-71.178034142854|-72.932814417285|-77.681460497558|72.800770759991|72.800770759991|72.800770759991|72.182521608595|70.714038587798|70.714038587798|70.341696010589|70.341696010589|70.341696010589|70.341696010589|69.437479168884|69.437479168884||69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|68.884977718981|68.311086439194|67.807878042925|67.653193926004|67.578830585643|65.322032356443|62.967257393932|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.231719125448|62.231719125448|62.192472578352|61.26552171317|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068||-64.975532325068|-64.975532325068|-64.975532325068|||-65.138928735157|-65.138928735157|-65.863554139073|-65.863554139073|-66.838948085502|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|61.843483917168|61.326094512864|60.503996615856|60.173884874416|59.545413342317|59.545413342317|58.293903234074|58.293903234074|57.976001185918|57.030002190828|56.507225012514|55.790250751413|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085||-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-63.745767580315|-65.352206796461|-65.352206796461|-65.352206796461|-65.352206796461|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.100123970772|61.100123970772|61.100123970772|61.100123970772||61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|55.945452675506
08897|42940|/equities/lithium-americas-corp|TSX|-11.266220128494|-11.298528763936|-11.396598071176|-11.41118814583|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565|-11.468412680565||-11.468412680565|-11.468412680565|-11.536604981885|-11.673650641425|-11.706376511354|-11.706376511354|-11.788038102011|-11.895323478757|-12.046956181061|-12.169143967641|-12.173689147588|-12.173689147588|-12.291592296581|-12.291592296581|-12.291592296581|-12.351730859523|-12.427719950947|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|-12.470025054963|11.05589791604|11.05589791604|11.05589791604|11.05589791604|11.05589791604|11.05589791604||11.05589791604|11.05589791604|11.05589791604|10.834490472168|10.611740993229|10.483216878768|10.483216878768|10.41555444068|-11.463138969379|-11.463138969379|-11.463138969379|-11.463138969379|-11.662293867365|-11.662293867365|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758|-11.683615526758||-11.750224785896|-12.342626206182|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.783624223498|-12.97178544339|-13.03571329444|-13.070291469818|-13.205544852335|-13.205544852335|-13.574098374136|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.183738862031|-14.254147165986|-14.254147165986|-14.254147165986|-14.254147165986|-14.279035419559|-14.279035419559|-14.572748548825||12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.326867832063|12.319809239572|11.62392204412|11.62392204412|11.62392204412|11.47424732177|11.47424732177|10.671573861093|10.606806823318|10.606806823318|10.317162059749|10.233956097458|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.788906040274||-11.788906040274|-11.990214867154|-12.164243321462|||-12.717218404394|-12.930428351938|-13.093528577552|-13.517174372922|-13.902238141443|-14.174046753544|-14.174046753544|-14.580951571816|-14.580951571816|-14.580951571816|-14.64253030922|-14.716525662412|-14.716525662412|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.997444636913|-15.529131876537|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|12.669688451578|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-15.447672823113||-16.539238429777|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811||14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|13.916149454503|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.591470971383|13.31879792244|12.954328802237
08898|24572|/equities/loblaw-companies-ltd|TSX|115.79478351407|115.79478351407|115.79478351407|115.79478351407|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211|115.71833138211||115.31315003218|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.25059482989|-120.41899418761|-120.72672244563|-120.72672244563|-121.26691830439|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-121.40339515895|-122.13210729195|-122.83234080819|-123.36117963869|-123.36117963869|-123.36117963869|-125.16759898435|-125.16759898435|-125.79955490177|-125.87731411451|-125.87731411451|-125.87731411451|-126.23971557055||-126.23971557055|-126.23971557055|-126.23971557055|-127.84579594306|-128.98532711324|-129.58212203729|-129.58212203729|-129.58212203729|-129.58212203729|-129.58212203729|-129.74846903205|-130.31330009434|122.69092668166|122.69092668166|122.18269680463|121.5446615056|121.26685225476|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|121.00128475654|120.53475863656|120.40232503246||120.40232503246|120.40232503246|119.03480484563|117.17811703768|116.88957474063|115.78063829552|114.46459386758|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.07111719565|-120.89790406179|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052||-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.55007380736|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-123.46341816933|-124.75935445396|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896||118.14474188896|118.14474188896|118.14474188896|||118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.13471229443|116.61106880913|115.86939576965|115.86939576965|115.86939576965|114.9864097074|114.9864097074|114.9864097074|114.5187856307|112.69448869651|110.67109911117|110.42566386498|108.93129106403|107.35255120464|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477||-114.99260019477|-116.26733561816|-116.48057873599|-116.48057873599|-116.48057873599|-116.48057873599|-117.08508483958|-118.04287117931|-118.6486104087|-118.6486104087|-118.6486104087|-118.6486104087|-119.05623171903|-119.35136713559|-119.63835377819|-119.63835377819|-120.30761597032|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-122.17978994617|-123.08231015016||-123.08231015016|-123.08231015016|-123.29982499489|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.24376971424|116.24376971424|115.64196721382|113.4844104059|112.97070442224|112.97070442224|112.97070442224|112.97070442224
08899|24578|/equities/lundin-mining|TSX|10.758462782188|10.758462782188|10.758462782188|10.682452844518|10.682452844518|10.682452844518|10.682452844518|10.682452844518|10.682452844518|10.682452844518|10.682452844518|10.462724816951|10.109139482349|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341||10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.097265770341|10.031405928295|9.8904510102464|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.562224705592|-10.865805236913|-10.988117209647|-11.069835752585|-11.069835752585|10.062915299921|10.062915299921||10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.062915299921|10.036017495823|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.8637461500191|9.4924956777386|9.3483283761135|9.2359200321956|8.9376894460038|8.6685436551124|8.3767153228158||8.3408328061086|8.3408328061086|8.3408328061086|8.3408328061086|8.258980486656|8.0549786067282|7.7863653474687|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.5186284843614|-8.6801426480799|-8.8945899655531|-8.8945899655531|-9.0287112052915|-9.2563454901375|8.3794118804385|8.3794118804385|8.3794118804385|8.3794118804385|-9.0402752330301|-9.0402752330301|-9.0402752330301|-9.0402752330301|-9.0402752330301|-9.4125285071794|-9.4153095795781|-9.6774318343102||-9.6774318343102|-9.6774318343102|-9.6774318343102|-9.8557571443914|-9.8775076902573|-9.9886198084294|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|8.9988860749457|8.9432064850302|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.7529568852137|8.6580074298327|8.5769528269707|8.0024478567904|7.9186266335611|7.9186266335611|7.9186266335611||7.9186266335611|7.9186266335611|7.9186266335611|||7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.8354184796153|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.6656068831014|7.6656068831014|7.4973407353877|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.3138754435746|7.3081949627364|7.0637043238891|7.0637043238891|7.0637043238891|7.0637043238891|7.0637043238891|6.5921321364931|6.5921321364931|6.5921321364931|6.4199550068825|6.4199550068825|6.4199550068825|6.3460012817083|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385||-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3887330100676|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|-7.3815262587318|-7.3815262587318|-7.3815262587318|-7.3815262587318||-7.3815262587318|-7.3815262587318|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.7344368383732|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977
08900|24584|/equities/maple-leaf-foods-inc|TSX|25.773923443777|25.773923443777|25.773923443777|25.773923443777|25.384473163678|25.384473163678|25.144719467725|25.144719467725|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902||-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-26.788107871902|-27.052340931244|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.31308575668|25.144261371185|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.803483496737|-26.806092909786|-27.049547173152|-27.378386260811|-27.610981053522|-27.610981053522|-27.610981053522||-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-27.610981053522|-28.132757154229|-28.613063246147|26.21830348317|26.21830348317|26.21830348317|26.21830348317|26.21830348317|25.913670850508|25.745278433951|25.745278433951|25.745278433951|25.745278433951|25.745278433951|25.616419876055|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.545789279868|25.417543135672|24.733381177086||24.124312402031|24.003675815877|24.003675815877|24.003675815877|24.003675815877|23.484083464208|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-25.822974240778|-26.255525946615|-27.43280651834|26.722584314964|26.722584314964|26.561204667248|26.388838815863|26.279821555013|26.203689752017|25.724655877654|25.665172960035|25.638730757609|25.638730757609|25.252478962888|24.823865658431||24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.697766625677|24.66474007213|24.210267793733|23.824186284894|23.504118504782|-25.249540337893|-25.249540337893||-25.249540337893|-25.249540337893|-25.249540337893|||-25.249540337893|-25.249540337893|-25.249540337893|-25.249540337893|-25.297026621673|-25.297026621673|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.395979744285|23.395979744285|23.395979744285|23.395979744285|23.260533074636|22.771426125918|22.342694941002|22.062347695198|22.062347695198|22.062347695198|22.062347695198|21.893720411555|21.449689625916|21.014655059375|20.475171983018|19.65519071925|18.851280498155|-21.364115063198|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.632935532368|-21.635483433182|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.951502603435||-22.11722458087|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.766951531211|-23.401613202404|-23.731235997225|-24.003595900033|-24.146217107215|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.26008779535|-24.481423664613||-24.481423664613|-24.481423664613|-24.852734185763|-24.852734185763|-24.852734185763|-24.945259943613|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195
08901|25012|/equities/martinrea-international-inc|TSX|13.55538588152|13.274873104202|13.151525963796|13.083917394228|13.083241691134|12.946780268967|12.946780268967|12.628644378781|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882||12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.422216730882|12.162463167828|11.851069745666|11.54118915095|11.48572705133|11.48572705133|-12.443916463793|-12.443916463793|-12.443916463793|-12.443916463793|-12.489907529554|-12.683786845429|-12.925605890659|-12.925605890659|-12.925605890659|-13.041228477058|-13.156920424101|-13.353244930503||-13.415905361472|-13.415905361472|-13.415905361472|-13.476839468544|-13.600912715262|-13.600912715262|-13.680458759009|-13.935874843229|-13.935874843229|-13.952083428291|-14.498981139823|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.394038133116|13.236452518628|13.236452518628|13.236452518628|13.064946477861|13.043794461047|13.043794461047||13.043794461047|13.043794461047|13.043794461047|13.043794461047|12.999215518937|12.430795099455|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-13.914906190212|-14.920451188943|-15.148279482415|13.834346341429|13.834346341429|13.834346341429|13.756846845074|13.756846845074|13.736496382205|13.043020025261|13.043020025261|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085||12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.782788124354|12.712542523578|12.645546076272|12.645546076272|12.296439936397|11.894377605383|11.823244291402|11.823244291402|11.504160304706|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.072739569859|10.96915490596|10.913505209469|10.826116973585|10.760685106589|10.670205589216|10.659117429435|10.34957490252|-11.592260496974|-11.592260496974|-11.592260496974||-11.592260496974|-11.592260496974|-11.592260496974|||-11.758840246407|-11.758840246407|-12.089822525677|-12.146191909244|-12.392252295081|11.482283490092|11.482283490092|11.482283490092|11.482283490092|11.449203324749|11.258559730797|11.142288184992|11.094091358849|11.094091358849|11.094091358849|11.094091358849|11.094091358849|10.881768481674|10.87973659675|10.87973659675|10.87973659675|10.823918230313|10.823918230313|10.823918230313|10.69157572033|10.513972655954|10.37223202183|10.37223202183|10.37223202183|10.37223202183|10.37223202183|9.9563692034849|9.86635079668|9.86635079668|9.8270565700314|9.5895073890444|9.2871689678412|9.2871689678412|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1291769246836|-9.3651969941214||-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-10.03141506225|-10.461016952|-10.585575947302|-10.585575947302|-10.61064013854|-10.957378116088|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782||-11.056939887782|-11.056939887782|-11.397155072711|-11.474697669375|-11.474697669375|-11.574663833366|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.44745427883|10.356615456347|10.03699443223|10.03699443223|9.9072159913068|9.687183926159
08902|24582|/equities/meg-energy-corp|TSX|21.97201028896|21.97201028896|21.786123340137|21.721803100912|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.721420697202|21.231578115876|20.627309856873|19.908122762554|-21.666542901764|-21.666542901764|-21.666542901764||-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-21.666542901764|-22.162095935597|-22.162095935597|-22.162095935597|-22.337885017146|-22.427649518901|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262|-22.529251683262||-22.529251683262|-22.529251683262|-22.529251683262|-22.628057811555|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-22.716998672198|-23.036666339979|-23.514629198826|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.51059498963|21.252882482578|21.037647885272|21.004608439283|20.87623225194||20.844787944634|20.844787944634|20.844787944634|20.844787944634|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-22.111623765216|-23.955692398532|-24.219658864851|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099||21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|20.624931311728|20.197423908579|20.178248800026|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.521327053456|19.102586360936|18.422317606613|18.362295014275|18.362295014275|18.362295014275|18.088643435081|18.088643435081|18.088643435081|18.088643435081|17.385159999618|17.152954665036|16.512727621761|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319||-19.334347186319|-19.334347186319|-19.334347186319|||-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.713854958347|-20.388449644304|-20.648277785223|-20.839777186311|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.086238254425|18.086238254425|18.086238254425|18.086238254425|18.086238254425|17.483558284399|17.483558284399|17.483558284399|16.935065387749|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|16.412368918776|16.412368918776|16.412368918776|16.412368918776|16.412368918776||16.412368918776|15.561521054771|14.712800875269|14.309223271037|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.544528846351|-18.267253907088|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-19.250260044436|16.844286132107||16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.482539468618|16.388655456803|15.651839663476|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994
08903|24591|/equities/methanex|TSX|53.794644639321|53.794644639321|53.565161702178|53.015738166198|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|52.44632937914|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836||-57.090525603836|-57.090525603836|-57.090525603836|-57.090525603836|-57.096389835933|-57.096389835933|-58.150433295147|-60.064926510802|-60.089918752237|-61.251020691708|-61.374184880142|-61.374184880142|-61.374184880142|-61.374184880142|-61.374184880142|56.714191061473|56.714191061473|56.714191061473|55.012433588743|-59.988205320968|-59.988205320968|-59.988205320968|-59.988205320968|-61.009438456677|-61.009438456677|-61.009438456677|-61.094931008179|-61.280858756677|-61.280858756677||-61.280858756677|-61.280858756677|-61.280858756677|-61.280858756677|-61.764452135582|-61.764452135582|-62.298283007431|-63.743090738508|-63.755100371278|-64.384104296881|-64.384104296881|-64.384104296881|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.492935500259|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577|-64.920918756577||-64.920918756577|-65.579354928437|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-67.332689383379|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.497239307493|-68.639369333637|-68.639369333637|-72.1365198966|-72.136691291701|-73.462432869685|67.020642484379|67.020642484379|67.020642484379|67.020642484379|67.020642484379|65.700155908478|64.354058458422|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192||63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|62.02566009883|60.824619890627|58.9284763682|58.9284763682|58.9284763682|57.720529806626|56.876144263493|56.822937061772|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|55.358110991902|55.201790482674|54.728100519351|53.845666599463|52.720741802002|51.789710951674|51.387459173057|48.789953856836|-53.992932812382|-53.992932812382|-53.992932812382||-53.992932812382|-53.992932812382|-53.992932812382|||-53.992932812382|-53.992932812382|-53.992932812382|-53.992932812382|-54.519992758611|-54.519992758611|-54.519992758611|-54.629902486257|-54.629902486257|-54.629902486257|-55.072112432511|-55.555125306481|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|49.18733868453|49.18733868453|48.659264086056|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|47.21177541665|47.196972549533|45.958606013674|45.958606013674|45.958606013674|45.954561508385|44.953401870957|43.821352685581|43.821352685581|43.821352685581|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523||42.591761090523|42.591761090523|41.568625426034|40.942359897539|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-48.550503647759|-48.657782144496|-49.033647717314|-49.239331551478|-50.088145278213|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.514381170889|-51.785396670963||-51.785396670963|-51.785396670963|-53.293773968645|48.256135048151|48.256135048151|48.256135048151|48.256135048151|46.592374022006|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814
08904|42985|/equities/mty-food-group-inc.|TSX|63.754301819976|63.033671893208|62.578522935542|61.939468029508|61.739411702166|61.443792306063|61.269766872324|60.967130817565|60.967130817565|60.967130817565|60.967130817565|60.967130817565|60.479037776691|57.28954546625|57.28954546625|57.28954546625|57.28954546625|57.28954546625||57.046718413902|-60.53526200244|-60.53526200244|-60.53526200244|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-60.640628460746|-61.929030978791||57.890230778488|57.890230778488|57.890230778488|57.791366819576|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.420570990653|-61.807871910479|-61.807871910479|-61.807871910479|-61.807871910479|-61.807871910479|-62.218190401292|-62.622987130721|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095|-63.148663915095||-63.148663915095|-63.892961304383|-64.415753226463|-64.415753226463|-64.591652474364|-64.591652474364|-64.591652474364|-64.591652474364|-65.27572375929|-65.575250325331|-65.593148319968|-65.593148319968|-65.833332265169|-65.833332265169|-66.734812856549|-67.815346957174|-68.347608620289|-68.62278989701|-68.62278989701|-70.12421008115|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-70.714322200599|-71.122431832555|-71.122431832555|-72.378812028306|-72.486432913077|-72.486432913077||-73.228258427792|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|66.137410762288|65.727575565695|65.727575565695|65.727575565695|65.006751035451|64.514163731204|64.133519648033|62.962799388521|62.793112788325|61.808455398486|60.133837941406|59.777046471965|59.67227329825|59.142187149125|59.142187149125|58.591320919546|56.940912166738|56.872679515573|56.694109970518|56.694109970518|56.464010722315|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769||-60.158017567769|-60.387526153885|-60.387526153885|||-60.387526153885|-60.533918618452|-60.638168981648|-60.638168981648|-62.064632286603|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|57.142377046221|56.466530220898|56.379478659003|56.18608857721|55.587321404284|55.542577880031|55.225640554568|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|53.725039317921|53.358377698081|52.94069677262|51.769664615045|51.716292321296|51.611436989143|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699||-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-61.717082788386|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098||57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098
08905|24590|/equities/mullen-group-ltd|TSX|14.56440671182|14.514017640064|14.514017640064|14.514017640064|14.514017640064|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.602300800202|-15.853667750753|-15.873439979702|-15.873439979702|-15.873439979702|-15.88291562328|-15.88291562328||-15.88291562328|-15.88291562328|-15.88291562328|-15.88291562328|-15.88291562328|-15.968239288962|-16.205813449279|-16.205813449279|-16.205813449279|-16.205813449279|-16.205813449279|-16.294792910037|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.423174370729|15.326859674413|15.234843476568|15.044951795729|15.044951795729|15.044951795729|15.044951795729|14.942723988595|14.787789251928|14.787789251928|14.787789251928|14.787789251928||14.629765619309|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.575625203484|14.3068056884|14.247006237793|-15.14078716872|-15.14078716872|-15.14078716872|14.361003432771|14.361003432771|14.181670279526|14.167803040285|14.167803040285|14.137558980274|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582||14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|14.12841768582|13.976020074767|13.851966779411|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989||-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-15.177194390243|-15.177194390243|-16.020215495368|14.731427422342|14.679919127157|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188||-15.603712584032|-15.69606995743|-15.818410875196|||14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.535262138306|14.300846080712|14.275940608903|14.203136126107|14.203136126107|14.11368669883|14.11368669883|13.883540941781|13.632267768192|13.590017534577|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.405307280327||-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.159277710108|13.908641851376|13.821903043851|-14.874701273097|-14.874701273097|-14.874701273097|-14.874701273097||-14.874701273097|-14.874701273097|-15.128556476317|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.05787748277|14.05787748277|14.05787748277|13.92208537989
08906|24592|/equities/national-bank-of-canada|TSX|99.714540451896|99.243930783682|99.227142297353|99.092660651302|98.405177365514|98.270196343762|97.825771121297|97.720856750579|97.188731604783|96.771926701034|96.338806801333|95.846451102908|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087||-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-99.05257207087|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.49864593997|-100.82517713989|-100.82517713989|-101.42620618713|-101.42620618713|-101.42620618713|-101.42620618713|-101.42620618713|-103.0917397548|-103.0917397548|-103.0917397548|-103.0917397548|-103.0917397548|-103.98971483987|99.227393035033||99.227393035033|98.774290557231|98.774290557231|98.774290557231|98.488656462923|98.151871304285|98.151871304285|98.151871304285|98.151871304285|98.151871304285|97.941887164079|97.941887164079|97.941887164079|97.941887164079|97.941887164079|96.805154032137|95.897921261167|95.897921261167|95.897921261167|95.897921261167|95.602477017874|95.602477017874|95.602477017874|95.300530901479|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345||-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-98.532959239345|-101.06551304643|-101.50766140368|-101.50766140368|-101.50766140368|-101.66351187391|-102.10834993436|-102.48428041752|-103.42373810648|-103.42373810648|98.796731259777|98.796731259777|98.796731259777|98.240037467687|98.240037467687|98.114185170667|98.114185170667|98.114185170667|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907||98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.060268054859|98.060268054859|98.060268054859|98.060268054859|97.628072988607|97.30341239728|96.728787907379|96.517545391472|96.222826720776|95.812585567437|95.687450225219|95.687450225219|95.082725744628|94.576430340885|94.576430340885|94.576430340885|94.316589589779|94.278435437618|93.980486040578|93.693315856176|92.407578327608|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165||-95.518392345165|-95.74931947043|-95.944077674942|||-95.944077674942|-95.944077674942|-96.240310800905|-96.240310800905|-96.406458683406|-96.572173670038|-96.954640259461|-98.1257091784|-98.305491384001|-98.305491384001|-98.305491384001|-98.305491384001|-98.386162102629|-98.386162102629|-99.339624524568|-99.784603644102|-99.784603644102|-99.784603644102|96.291990629808|96.291990629808|96.291990629808|96.114989775172|95.539990656631|94.816102814958|94.141227537047|93.94358677958|92.884821085917|92.884821085917|92.884821085917|92.659800799673|92.61477712347|92.088085319752|90.878068184846|90.878068184846|89.963411569588|88.51919315362|88.51919315362|88.51919315362|88.51919315362|87.87854711771|86.74560655223|86.338455132496|85.89327868251|85.184198790435|84.798003759257|83.577287762422|83.577287762422|83.577287762422|83.577287762422|-89.038655617026|-89.038655617026|-89.038655617026|-89.038655617026|-89.337955636214||-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.797365495847|-90.939849347192|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|86.278770399898|-90.450015308192|-90.450015308192|-90.450015308192||-90.450015308192|-90.450015308192|-91.576127425091|-92.735138565585|-93.137377692907|-94.386529447469|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|90.82699722848|90.630000480917|89.712223672102|89.656353260886|88.8526160737|87.91179948605
08907|49233|/equities/nexgen-energy-ltd.|TSX|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7436417475049|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921|5.7367583211921||5.6441759463441|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.6146144405148|5.4867206833923|5.4867206833923|5.4867206833923|5.4867206833923|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.3778027263063|5.2431141233861|4.9123492877152|-5.5785812251771|-5.5785812251771|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838||5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|5.0943286871838|4.9092540714396|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.8058252587061|4.7467444985131|-5.2126099660602|-5.2126099660602|-5.2126099660602|-5.2126099660602|-5.2534555411567|-5.3018588107591|-5.3018588107591|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406|-5.3196472574406||-5.3196472574406|-5.4434970141707|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5286997129556|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5827787357805|-5.5864206638863|-5.7960229015936|-5.8950251315026|-6.0278059347899|-6.1225622345376|-6.1289577671078|-6.302175251222|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3282006168499|-6.3443895605024|-6.4537659250824|-6.4880734376475|-6.6582810257345||5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.6175709482799|5.6175709482799|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.5891583567394|5.5371201971652|5.5215226786536|5.4156475785585|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806||-6.1412620004806|-6.1412620004806|-6.1412620004806|||-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.199478800141|5.1219211497165|5.0022786951982|5.0022786951982|5.0022786951982|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.9696604324903|4.9696604324903|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954||-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.8937897966971|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|4.7498641159516|4.7498641159516|4.7498641159516||4.7498641159516|4.7498641159516|4.7498641159516|4.7498641159516|4.7231809007099|4.7231809007099|4.7231809007099|4.4774234677874|-5.3421625706488|-5.3421625706488|-5.5285138391714|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855
08908|42990|/equities/new-flyer-industries-inc|TSX|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662|10.235469803662||9.9621881748248|9.51132077917|9.3675781857585|9.1523092733065|8.9475657659813|8.9045176724641|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.04357099361|-10.259523018938|-10.505581282622|-10.573423596495|-10.65213761978|-10.817375243291|-11.067531177273||-11.067531177273|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|-11.07631534015|9.0113396478429|9.0113396478429|8.3898210870706|7.6614683852685|7.2004636377971|7.2004636377971|7.2004636377971|6.6819041935251|-7.8576491419124|-7.8576491419124|-7.9001658827781|-7.9762956732643|-8.1019948184637|-8.3249942925404|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.4066758628515|-8.5265653758142|-8.5265653758142|-8.5265653758142|-8.5265653758142||-8.5265653758142|-8.7056281995877|-8.9440314187059|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.0315454430702|-9.4039392413169|-9.6638210549917|-9.7139766440674|-9.7139766440674|-9.7927525027907|-9.9202804548118|-9.9242000030779|-10.038210083823|-10.038210083823|-10.038210083823|-10.498566973851|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.586726073336|-10.918028650362|-11.121143033857|-11.497936649184|10.307930719362|10.307930719362||10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.015604379659|9.6578940052509|9.2943269035021|8.8331410907816|-9.9135473032359||-9.9135473032359|-9.9135473032359|-9.9135473032359|||-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-10.020956144788|-10.020956144788|-10.020956144788|-10.315229056122|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.727452768642|-10.818280712055|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-11.099946914912|-12.023274989923|-12.910860957923|-13.081512493362|-13.362236069827|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628||-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.901103062536|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.747292191088|12.673447122176|12.673447122176|12.604580065048|12.604580065048|12.604580065048|12.604580065048||12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.525519000867
08909|24600|/equities/northland-power-inc|TSX|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.459826405088|-27.638696705015|-27.864106428525|-28.191786620243|-28.493459687581|-28.493459687581|-28.493459687581||-28.493459687581|-28.493459687581|-28.595555238275|-28.595555238275|-28.595555238275|-28.595555238275|-28.932839001051|-29.059265866138|-29.103108840193|-29.103108840193|-29.103108840193|-29.136787579022|-29.695875456556|-29.914584162748|-30.217871669174|-30.769856986338|-30.93484153674|-31.128712759261|-31.235791005298|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533||-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-31.36718497533|-32.187983144857|-33.958807078823|-33.958807078823|-33.982942630019|-33.982942630019|-34.275113154299|-34.275113154299|-34.628458288916|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|33.108627045887|32.920697650134|-34.480063233006||-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.480063233006|-34.679517517739|-34.819957757503|-34.819957757503|-34.996064107187|-35.016204438556|-35.016204438556|-35.016204438556||-35.016204438556|-35.016204438556|-35.016204438556|-35.10856097048|-35.350622206987|-35.72680179947|-35.920890939163|-36.066546055925|-36.171847940536|-36.171847940536|-37.119832172495|-37.712631296354|-37.712631296354|-37.721815187884|-38.154794144578|-38.786991993528|-38.863202220546|-38.863202220546|-39.296337055219|-39.574818848518|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.878550554843|-39.878550554843||-39.878550554843|-39.878550554843|-39.878550554843|||-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.841130915311|-41.078202873499|-41.875224914849|38.32807830487|38.32807830487|38.32807830487|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-41.276200331343||-42.406335447776|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.483322250217|-44.0536917706|-44.073548319126|-44.525608277084|-45.538453658158|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466||43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|42.002554139715|41.690612803148
08910|24606|/equities/oceanagold-corp|TSX|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.529747919155|2.5088866329997|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.7854065279913|-2.8053673063469|-2.8053673063469||-2.8053673063469|-2.8053673063469|-2.8198525811513|-2.8809472880186|-2.9152193954059|-2.9258262716778|-2.9258262716778|-2.958140223451|-3.00960027424|-3.0740002708027|-3.0886114443758|-3.0886114443758|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.1663956889585|-3.2323842588482|-3.2732046250301||-3.2768939870151|-3.3165487997568|-3.4225542669866|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9987758321983|2.9259647903104|2.9259647903104|2.9259647903104|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097|2.9075546962097||2.9075546962097|2.9075546962097|2.8700608392639|2.8417343188307|2.8330101247052|2.8330101247052|2.8330101247052|2.808900183596|2.7243335182554|2.7064816482736|2.6552675953839|2.6552675953839|2.6552675953839|2.6552675953839|2.6370029712374|2.6370029712374|2.6370029712374|2.5566699399611|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.929868534198|-2.9323893413588|-2.9323893413588||-2.9323893413588|-2.9323893413588|-2.9740438048094|-3.015444125883|-3.015444125883|-3.015444125883|-3.0699378275785|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5747790640134|2.4819766620285|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.3397078806043|2.3397078806043|2.2655087106625||2.2292201735126|2.2292201735126|2.2292201735126|||2.2292201735126|2.2292201735126|2.2292201735126|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.18768446063|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.0873707826992|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|1.9755256349451|1.7989174585218|1.757130382312|-2.2016454942259|-2.2016454942259|-2.2016454942259|-2.315995064845|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512||1.8855553635512|1.8855553635512|1.8601238902751|1.8601238902751|1.8601238902751|1.7651809904933|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2169832307069||-2.2299813581802|-2.2405334931966|-2.2405334931966|-2.2405334931966|-2.3233704613708|-2.3720783047172|-2.452587146703|-2.4737269468807|-2.4737269468807|-2.4737269468807|-2.4807739797079|-2.4807739797079|-2.5133600569261|-2.5742889616768|-2.5905988584934|-2.6446991157179|-2.6446991157179|-2.6446991157179
08911|960813|/equities/organigram-holdings-inc|TSX|-2.1960625743977|-2.1960625743977|-2.1960625743977|-2.2350695371752|-2.2545217408212|-2.3419686305823|-2.4266318665944|-2.4779242593935|1.9672779976843|1.9672779976843|1.9672779976843|1.8808645605509|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963|-2.3520466739963||-2.3520466739963|-2.3520466739963|-2.3589407796143|-2.3966008683574|-2.4651120526406|-2.5001246380379|-2.5152155042639|-2.5152155042639|-2.549128267605|-2.5952378059542|-2.5952378059542|-2.5952378059542|-2.6280418927047|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6443379454749|-2.6492643547209|-2.6514048126176|-2.7171163721035|-2.8479070578627|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313||-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.8795782779313|-2.9273092453852|-3.0347881124168|-3.1075422416958|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1178082804266|-3.1775647909976|-3.2264536971223|-3.2264536971223|-3.2264536971223|-3.2560596857216|-3.2956218889185|-3.3373576723678|-3.4881752291369|-3.4905866697305|-3.4905866697305|-3.5406519124766|-3.6785021700086|-3.7997011385633|-3.7997011385633|-3.7997011385633|-3.7997011385633||-3.7997011385633|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.8645073840213|-3.9916747222557|-4.0640428873509|-4.0640428873509|-4.1422699792087|-4.1758554757635|-4.3065059384814|-4.4916733195507|-4.5818592630187|-4.6198436510076|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.6261591161711|-4.7090656719189|-4.7611841053412|-4.8146492740232||-4.9829436166107|-5.033270688302|-5.0529268762293|-5.0529268762293|-5.1076965355015|-5.1907739135001|-5.2553043599894|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.1960097181925|4.0222331802192|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096||-4.7998015159096|-4.7998015159096|-4.7998015159096|||-5.0620018104409|-5.2266686867448|-5.3274096328652|-5.4482328978551|-5.6469255914702|-5.7276949607017|-5.7996611818873|-5.9507345872017|-6.1085941743952|-6.1584378560497|-6.2204863848635|-6.3538735776421|-6.5676373010737|5.5192130458376|5.5192130458376|5.2369036290405|5.0076704923044|4.9125560261745|4.9125560261745|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7089350511234|4.6670300079691|4.6670300079691|4.6670300079691|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6368828609878|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138||4.5111588158138|4.5111588158138|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.6930208924738|-5.9144677589698|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609||5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.0855441636893|4.9291114180724|4.9291114180724|4.9291114180724
08912|42743|/equities/braeval-mining-corporation|TSX|-3.1147225229413|-3.1716361805764|-3.2190402133562|-3.2400446184584|-3.2858828844967|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3604521032464|-3.3609902913055|-3.3609902913055|-3.4084594420074|-3.4084594420074|-3.4084594420074||-3.4084594420074|-3.4084594420074|-3.4084594420074|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4518363177026|-3.4820404912857|-3.5392116204266|-3.5994017538499||-3.6604464911831|-3.721051642565|-3.8506129817478|-3.886236583338|-3.8922673276739|-3.8922673276739|-3.9197414243306|-3.9908237152723|-4.1264707703753|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2538717829395|-4.2861133848755|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.8067416191951|3.7197128402806|3.6707920352195|3.6472865879419||3.6472865879419|3.6472865879419|3.6392074757023|3.6196749666447|3.615194556792|3.4629939504016|3.3811042913186|3.3682948362336|3.3682948362336|3.3682948362336|3.2503276281341|3.0234193992597|2.8832339401576|2.8832339401576|2.8772043514619|2.8277270582396|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|2.8201836797015|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2161378590576|-3.2374540351928||-3.2374540351928|-3.2716155210138|-3.3229060480993|-3.3879512493258|-3.4243901774227|-3.4421002252168|-3.4906669174373|-3.5489715571683|-3.5489715571683|-3.6116351811402|-3.8129279975884|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8696631952049|-3.9162924868002|-3.9615111791461|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.2501831227005|3.2079812214838|-3.6992121873786||-3.6992121873786|-3.6992121873786|-3.6992121873786|||-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.7716246907899|-3.8668051897363|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.1963442029199|3.1626045904382|3.0262272713166|2.8069191771063|2.7560213757128|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.2164551269946|-3.3124282756256|-3.3124282756256|-3.3124282756256|-3.3124282756256|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377||2.8444307682377|2.8444307682377|2.7821451820115|2.7757170241386|2.6396854896579|2.3696505912183|-2.9012549908094|-2.9012549908094|-2.9012549908094|-2.9012549908094|-3.0177834863058|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.4442204890978|-2.8257721666217|-2.8257721666217|-2.8257721666217||-2.8257721666217|-2.8257721666217|-2.8969690406455|-2.9799656828392|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796
08913|40498|/equities/parex-resources-inc|TSX|-30.14631434196|-30.14631434196|-30.208683339686|-30.300758617819|-30.332508795461|-30.422872310926|-30.422872310926|-30.422872310926|-30.422872310926|27.480528411981|27.480528411981|26.969476657572|26.119419580768|-28.102723982013|-28.102723982013|-28.102723982013|-28.154108922324|-28.154108922324||-28.154108922324|-28.154108922324|-28.154108922324|-28.154108922324|-28.379010218869|-28.39945466705|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.393718282167|26.370398379009|26.370398379009|26.370398379009|26.370398379009|26.370398379009|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436||26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|26.082904049436|25.829338493921|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.810880286156|25.535422650375|25.323608223056|25.323608223056|25.275072658326|25.275072658326|25.067859424778|24.789842885543|24.362048566131|23.975608759222|23.932898871432||23.816447825914|23.816447825914|23.816447825914|23.816447825914|23.112164916468|22.728517044333|22.615018090437|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|22.388499146374|21.866109297973|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|-24.605433119099|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806||22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.127811278127|21.765345932402|21.402607045083|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.331797461639|21.331797461639|21.216162845967|21.102958967815|20.658288216735|20.423009784311|20.423009784311|19.963344476058|19.678160664587|19.375734220112|19.044704739876|18.710610149421|18.710610149421|18.710610149421|18.312882072271|18.312882072271|18.312882072271|18.312882072271||18.312882072271|18.103682673199|18.103682673199|||17.951313403164|-19.858947705015|-19.858947705015|-19.858947705015|-19.858947705015|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-20.00343527871|-20.322150072319|-20.347945143628|-20.676050744507|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-21.095472917619|-21.095472917619|-21.38385869139|-21.666368415248|-21.666368415248|-21.707800850323|-21.707800850323|-21.820333994154|-21.942037305041|-22.139348374539|-22.139348374539|-22.139348374539|-22.139348374539|-23.087608826087|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683||20.002912541683|19.891569054188|19.417299389908|19.408110327267|18.549289909494|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.539403693161|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777||-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.874310011562|-22.186802186712|-22.186802186712|-22.681483021175|-22.681483021175|-22.694208528981|-22.694208528981|-22.694208528981
08914|24618|/equities/parkland-fuel-corp|TSX|34.928552731776|34.854502687745|34.546670500761|34.150187563373|33.699654128235|33.585408513538|33.585408513538|33.07378484672|32.779762924443|32.358069831277|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.273552265787|-34.446313306738|-34.446313306738||-34.446313306738|-34.446313306738|-34.446313306738|-34.446313306738|-34.446313306738|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296|32.343389018296||32.229879467486|31.778754226365|31.528060480399|31.395066522274|31.288679729724|31.288679729724|31.288679729724|31.288679729724|30.813531278266|30.475590783903|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523|30.340478565523||30.340478565523|30.340478565523|30.340478565523|30.340478565523|29.945530417042|29.770591420682|29.184545484684|28.648384376259|28.353925073709|28.353925073709|28.353925073709|28.353925073709|-30.442585218952|-30.442585218952|-30.442585218952|-30.442585218952|-30.766206040433|-31.111674844545|-31.111674844545|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.536633342816|-31.577925728773||30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|29.905780775597|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.517399623438|29.218777473817|29.079197256708|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164||-31.119017348164|-31.119017348164|-31.119017348164|||-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|28.689785137143|28.689785137143|28.689785137143|28.689785137143|28.618649525076|27.771832831071|27.059815176511|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.433249214853|25.862498843632|25.593887739669|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-28.417539493702|-28.612266850099|-28.962240033266|-29.423600414193|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.70748772824||-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.771652382879|-32.375725077555|-33.126360892108|-33.540400185906|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-34.30715853038||-34.30715853038|-34.30715853038|-35.144062956864|-35.529640369202|-35.529640369202|-35.529640369202|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548
08915|24623|/equities/power-corp-of-canada|TSX|36.516105206965|36.516105206965|36.516105206965|36.516105206965|36.454006548456|36.29250798814|36.262384598545|36.262384598545|36.043760927841|35.864177130245|35.461864893726|35.373181070544|35.065201774414|34.9427238208|34.832471607123|34.545523694261|34.400580780489|34.239356861738||-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.728758093607|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-35.91083423634|-36.060649999199|-36.270555041231|-36.270555041231|-36.452283141787|-36.553748654969|-36.553748654969|-36.553748654969|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274||35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.115813112274|35.069181618886|35.069181618886|34.815758795425|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855||-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.150002452855|-36.480840353034|-36.480840353034|-36.480840353034|-36.480840353034|-36.537123288126|-36.537123288126|-36.537123288126|-36.537123288126|-36.736127710761|-36.736127710761|-36.736127710761|-37.412318183097|-37.412318183097|36.092644547358|36.092644547358|36.092644547358|35.852030234738|35.852030234738|35.719476546627|35.472196408755|35.260219596764|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996||35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|34.924391112413|34.829879268106|34.738200382056|34.70800082293|34.702221839592|34.632468719135|34.227188660978|33.995206808909|33.93356511313|33.681350715943|33.681350715943|33.681350715943|33.553209479438|33.553209479438|33.301899786114|33.1365569116|32.883950445533|32.303835362726|32.128982829312|31.591371005619|-33.557820070219|-33.557820070219|-33.557820070219||-33.557820070219|-33.557820070219|-34.158378689693|||-34.158378689693|-34.158378689693|-34.158378689693|-34.158378689693|-34.242086085133|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.417233327701|32.120348989216|32.120348989216|32.120348989216|32.120348989216|32.120348989216|31.849831964404|31.697034202053|31.37392630625|30.952694310615|30.695216061748|30.394131212408|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.849410808078||-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.362420424499|-34.141578948804|-34.350918756931|-34.627688287595|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824||-35.21635338824|-35.21635338824|-35.323728741993|-35.538030401191|-35.677812116368|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|33.814307108381|33.789230866409|33.737877109876|33.737877109876|33.432084643433|-35.036592836881
08916|943642|/equities/prairiesky-royalty-ltd|TSX|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.828753897354|24.511947257436|24.179387524301|23.727453446896|23.727453446896|23.606614033946|23.459925189146|23.459925189146|22.852695163233|22.817415069575|22.817415069575|22.817415069575|22.817415069575||22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.817415069575|22.72435106065|22.482889003512|22.386544566416|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.943071712966|21.882858238744||21.625398488097|21.434565753512|21.434565753512|21.434565753512|21.222295463938|20.954420697587|20.954420697587|20.954420697587|20.954420697587|20.87602375602|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.597037645163|20.531156958844|20.531156958844|-22.02578262289|-22.02578262289||-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.02578262289|-22.335226187976|-22.335226187976|-22.720530017517|-23.032810723674|-23.193123963024|-23.24902593046|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|-23.428132326691|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044||21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.334477959674|21.334477959674|21.334477959674|21.334477959674|21.024976371175|20.450529123286|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|20.489690529414|20.489690529414||20.489690529414|20.489690529414|20.489690529414|||20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.470767907641|20.343075041795|20.257861937444|19.984270179284|19.984270179284|19.984270179284|19.984270179284|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.827280347182|19.804754699417|19.505839521298|19.474740583966|19.474740583966|19.42942555213|19.42942555213|19.42942555213|19.42942555213|19.42942555213|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.207879524759|18.083421729471|18.083421729471|18.083421729471||18.083421729471|17.844356773591|17.840951546801|17.313836213364|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.134970157021|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317
08917|25066|/equities/premium-brands-holdings-corp|TSX|104.49266036006|104.49266036006|104.49266036006|103.90878786481|103.39903272903|103.39903272903|103.39903272903|103.39903272903|103.39903272903|102.93003606041|102.49115105956|101.20314673847|101.20314673847|101.20314673847|101.20314673847|100.76794602546|100.64049293899|99.68999218834||98.060549469927|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.768818672866|97.222573607465|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021||-102.82725173021|-102.82725173021|-102.82725173021|-102.82725173021|-103.17638853948|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|97.136274105312|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.961133875885|96.628479337734|96.152200010134||94.962997942847|94.926110724257|94.128455563438|93.797787302379|93.797787302379|92.179206655692|92.13356335767|90.603229065097|90.603229065097|89.771920437456|89.708562791594|89.708562791594|89.708562791594|-97.092328368577|-97.092328368577|-97.403199841978|-97.403199841978|-97.403199841978|-97.403199841978|-97.726888102958|-100.61598525519|97.111289188254|97.111289188254|97.111289188254|97.111289188254|96.826987342689|95.99554303471|95.597071002942|95.597071002942|95.597071002942|95.597071002942|95.267856517347|94.194008207887||93.830011527372|93.207787585074|93.133652024594|92.830172120561|92.377969277159|91.534405933768|90.384343079892|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|87.752749470591|86.404167841672|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.207525406093|84.151694149674|83.307993618317|83.192768463637|83.192768463637|83.192768463637|82.579468180897|81.092184307578|80.198263223969|79.779966564675|79.779966564675||79.779966564675|79.779966564675|79.779966564675|||79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.627744272572|78.934321764066|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-85.106724703947|-85.106724703947|-85.539458494836|-85.539458494836|-85.539458494836|-86.468957536816|-86.468957536816|-87.699586193147|-87.699586193147|-87.699586193147|-87.699586193147|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242||-89.318062402242|-91.152847079694|-92.232053734925|-92.459697602299|-92.459697602299|-93.105773791237|-94.323917663278|-94.421294199296|-95.205885766687|-95.746538028389|-97.123373518685|-99.522637378617|-101.51348475554|-102.30220602992|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.393471790542|31.370958568227|-33.478174977238||-33.478174977238|-33.478174977238|-33.478174977238|-33.478174977238|-33.485647913771|-33.485647913771|-33.499053368919|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.346198011929|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-34.484529142501|-35.544049325731|-35.544049325731||-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.544049325731|-35.547898754044|-35.547898754044|-35.547898754044|-35.573222143301|33.539996391613|33.539996391613|33.539996391613|33.284440206244|33.121046250346|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057|33.035697798057||32.517998646944|32.227774460281|32.193082631921|31.806205128404|31.19078334037|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.637382485203|-32.665981586037|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.742589653713|30.505172315917||30.505172315917|30.335469210238|30.191628883026|30.191628883026|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.712130596761|29.542366825346|29.319852867396|28.91872484449|28.298028545948|27.694558374638|27.694558374638||27.694558374638|-29.122596024698|-29.122596024698|||-29.122596024698|-29.122596024698|-29.122596024698|-29.122596024698|-29.416218703794|-29.460797991805|-29.555887238242|-29.661960859164|-29.661960859164|-29.661960859164|-29.857667934581|28.13630423196|28.13630423196|28.13630423196|28.13630423196|28.13630423196|27.883114651926|27.539016966563|27.438908317069|26.909064639917|26.756182950195|26.343536051839|26.127262178096|25.873624765247|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.6459630772|25.581626128767|25.360139316556|24.860155682031|24.815727874376|24.485808766261|24.283121652487|24.224408820681|24.224408820681|24.214344452279|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.924836424441||-26.513706820377|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-27.041501938603|-27.146113858511|-27.573459715634|-27.877177021006|-28.215752889822|-28.410557325361|-28.542286828357|-28.544489982194|-28.544489982194|-28.730944100803|-28.730944100803|-29.143179309084|-29.143179309084|-29.143179309084|-29.143179309084|-29.427976276823|-29.453863305459||27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.457412007502|27.25934659447|27.141594962128|-29.135206269385|-29.135206269385
08920|1029163|/equities/real-matters|TSX|6.3100866123769|6.3100866123769|6.3100866123769|6.2124300181748|6.2124300181748|6.2124300181748|6.1549221873152|6.1254692209946|6.0521880667725|6.0040981550259|5.9951090569014|5.9173429801193|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943||5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.7493591407943|5.6087322875315|5.4497025989221|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.4482901767236|5.3847671035641|5.2786298861893|5.0290332492626|4.9033702674217|4.850032242432|4.850032242432|4.850032242432|4.850032242432|4.850032242432||4.850032242432|4.850032242432|4.850032242432|4.850032242432|4.8467924451201|4.8467924451201|4.8467924451201|4.8467924451201|4.7569915029041|4.7523856458446|4.7523856458446|4.7523856458446|4.7523856458446|4.6976507568118|4.575167406903|4.0240746486036|-4.8643615524142|-4.9629014907246|-4.9993352821542|-5.0314836161085|-5.1303502385935|-5.1303502385935|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579|-5.1362104771579||-5.1635670262403|-5.2897969437779|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3278522335842|-5.3698795650421|-5.3698795650421|-5.4078143288101|-5.4078143288101|-5.5009050026432|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.5102235818502|-5.706359389159|-5.9420658512612|-6.0839621671592|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604|5.3804742601604||5.3804742601604|5.3804742601604|5.3271935810746|5.2818820068242|5.2176466064322|5.1938226994011|5.1938226994011|5.1348030629129|5.0742255650594|4.9791396947519|4.8122092082932|4.8122092082932|4.6602327376421|4.39692510828|4.3010280845852|3.99864239144|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9331792417152|3.8174215757166|-4.3181766906132|-4.3181766906132|-4.3181766906132|-4.3181766906132||-4.3181766906132|-4.3181766906132|-4.3181766906132|||-4.407974101741|-4.4871935332692|-4.5332704876171|-4.5411338910247|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.7176415251417|-4.7990555758234|-4.7990555758234|-4.7990555758234|-4.8134021340765|-4.8134021340765|-4.8726691205146|-4.9674098446239|-4.9933457818871|-4.9933457818871|-5.0914951129363|-5.1877724377763|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2625172529397|-5.2625172529397|-5.2625172529397||-5.4289078352382|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.5350956114905|-5.8567729959639|-6.0269698577624|-6.108855587189|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.4326994733843|5.4278469233984|5.4278469233984|5.4278469233984||5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.287607712798|5.1845640289041|5.1247269405526|5.1247269405526
08921|43058|/equities/richelieu-hardware-ltd.|TSX|41.887202193539|41.887202193539|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|41.586296887957|40.984216526441|40.34662927885|39.79736703523|-43.226469392694|-43.226469392694|-43.226469392694|-43.43275867946|-43.43275867946||-43.43275867946|-43.43275867946|-43.43275867946|-43.43275867946|-43.43275867946|-43.741398244511|-43.763454137775|-43.763454137775|-43.805226099196|-44.059918839504|-44.059918839504|-44.059918839504|-44.304910720244|-44.546681255047|-44.546681255047|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-44.889670569367|-45.704634355911|42.765866874563|42.765866874563|42.765866874563|42.765866874563|42.765866874563||42.765866874563|42.062073626902|41.946385371254|41.946385371254|41.946385371254|41.946385371254|41.677652133357|41.176834067648|40.316482076982|40.054507880077|40.054507880077|40.054507880077|40.054507880077|38.819453827392|38.759949383747|38.147723182056|37.706913824449|37.529017290638|37.529017290638|37.529017290638|36.978906668078|36.890729944851|36.503034848798|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627||-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-38.992502276627|-39.323335294953|-39.328150039503|-39.770722342409|-40.117469947512|-40.135822981221|-40.135822981221|-40.135822981221|-40.191630443946|-40.191630443946|-40.703477948921|-41.229542053797|-41.229542053797|-41.323381093981|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164|38.561629362164||38.561629362164|38.561629362164|38.561629362164|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.153579256424|37.870529224707|37.870529224707|36.872808088013|36.227566839532|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|-38.49373972622|-38.49373972622|-38.49373972622||-38.49373972622|-38.49373972622|-38.49373972622|||-38.49373972622|-38.49373972622|-38.49373972622|-38.49373972622|-39.488044555623|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.385831126916|34.916911421139|34.916911421139|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.632905519443|-39.013216463672|-39.013216463672|-39.33690650369|-39.436563570248|-39.837293923947|-40.096992824974||-41.48888243404|36.859873996473|36.859873996473|36.859873996473|35.845971463231|35.093856571016|34.573175163067|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981||-36.732733839981|-37.029150347171|-37.724611869849|-38.080680228381|-38.312976361544|-39.186662126082|-39.186662126082|-39.186662126082|-39.186662126082|-39.934623109519|37.195967584735|37.195967584735|37.195967584735|37.195967584735|36.719964669684|36.601627427715|36.261254503084|36.093616063675
08922|24642|/equities/russel-metals-inc|TSX|36.823062722639|36.823062722639|36.418403220128|36.163225147405|36.157664619736|36.157664619736|36.157664619736|36.119626083696|35.779029677008|35.087810328375|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112||-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|-37.304575424112|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.410214284418|35.168570469218|34.193967552536|34.038852395341|34.016792896998|34.016792896998|33.753545008585|33.753545008585|33.753545008585|33.476715735247|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127|33.442565942127||33.442565942127|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.228897897975|33.206359363357|33.206359363357|33.206359363357|33.206359363357|32.678778349077|32.678778349077|32.525862891051|32.176514950696|31.976684295804|31.935351185924|31.935351185924|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028|-34.093291864028||-34.093291864028|-34.961990684525|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.932563899051|-35.998959777632|-36.129827296634|-36.129827296634|-36.61480881097|-36.634789322506|-36.642206908609|-36.642206908609|-36.675566180432|-36.675566180432|-36.949237487806|34.039594095798|34.039594095798|34.039594095798|34.039594095798|34.039594095798|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002|33.955863043002||33.955863043002|33.955863043002|33.775959275753|33.658287126258|32.345320046428|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.426510003624|30.426510003624|29.827788515684|29.539764902986|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.397359798654|28.965955891327|28.499394485372|28.284884423037|-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966||-29.760690771966|-29.760690771966|-29.760690771966|||-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966|-29.814101099338|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.398982306304|26.829424297349|26.717886177786|26.717886177786|26.717886177786|25.877095240231|25.785661293263|25.649624163569|25.186803931065|24.82748637535|-27.074222674846|-27.074222674846|-27.074222674846|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.364291158915|-27.474557153973||-27.474557153973|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-28.170142546813|-29.159047859157|-29.557744032236|-29.557744032236|-29.557744032236|-29.557744032236|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.728763507383||-29.728763507383|-29.728763507383|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|27.538618549289|27.040131128034|26.859034684192|26.205595284579
08923|24645|/equities/saputo-inc|TSX|-29.327965929895|-29.434407237271|-29.600661027802|-29.600661027802|-29.600661027802|-29.600661027802|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.832941573474|-29.872712181248|-30.214402355792|-30.349891625115|-30.734325049396|-31.169664001985|-31.169664001985||-31.169664001985|-31.169664001985|-31.169664001985|-31.553515222915|-31.921683182593|-32.11909375177|-32.478992514987|-33.06221438026|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-33.374708580933|-34.89467581109|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619|34.498935381619||34.498935381619|34.498935381619|34.498935381619|34.247203269671|34.247203269671|34.101891852166|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.676526724572|-35.864753391208|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012||-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-35.867385350012|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.08074644303|-36.836383800767|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.80367340175|34.769636197528|34.537930218865|34.467946775169||34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|33.787439725367|33.232709670031|33.11467909809|32.727976428094|32.496639687289|32.071058291342|32.071058291342|32.071058291342|32.071058291342||32.071058291342|32.071058291342|32.071058291342|||32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|31.593395677039|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.124024632105|31.0755829839|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733||-33.173953302518|-34.011614437253|-34.440562014268|-34.440562014268|-34.440562014268|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.810398721122|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.82611254867|32.666397743375|32.666397743375|32.666397743375|32.415443081493|31.977160183185|31.951388447361|31.951388447361||31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.946544109535|31.666664524105|31.666664524105|31.666664524105|31.335182846946
08924|25146|/equities/seabridge-gold-inc|TSX|-17.845857882922|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.464902304211|16.326002967136|15.929929023276|15.929929023276|15.929929023276|15.646031862376|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681|-16.617289031681||-16.617289031681|-16.617289031681|-16.675321275589|-17.150357439117|-17.260396588728|-17.533218503975|-17.540948421601|-17.540948421601|-17.81327611301|-18.043616563664|-18.043616563664|-18.043616563664|-18.390685274188|-18.890206233201|-19.022450861597|-19.583279010614|-19.862531526178|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-19.938562366936|-20.064514025023|-20.238288524183|-20.238288524183|-20.604209611187|-20.672357450014||-20.672357450014|-20.726508972916|-21.142787480656|-22.177541017867|19.377002472367|19.377002472367|19.377002472367|19.377002472367|19.377002472367|19.371183980757|19.371183980757|19.371183980757|18.55742742094|17.654363648457|17.646514062928|17.405015765348|17.342241818423|17.342241818423|17.157491320499|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.791896414084|16.419330357757|16.341477234327|16.118056000946||16.118056000946|16.118056000946|16.071653449883|16.071653449883|16.071653449883|16.071653449883|15.801281810194|15.311978843907|15.132257883317|15.132257883317|14.952647735436|14.952647735436|14.952647735436|14.952647735436|14.423497678791|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.701911288211|-15.960457198828|-16.162174614502|-16.469082629496||-16.640369666743|-16.812077854659|-16.906197175478|-17.232441117472|-17.34826779598|-17.658075600134|-18.196750726155|-18.537841207515|-18.537841207515|-18.745379216948|-18.829865516864|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.08984026079|16.867044810505|16.772778793646|16.772778793646|16.772778793646|16.772778793646|16.469754215163|16.178058619943|15.762287876834||15.028097759606|-16.928310871194|-16.928310871194|||-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-17.062567393063|-17.32951907767|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.099718932233|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.785625725927|14.706250594658|14.013612613195|13.667346752477|-15.837301750306|-15.837301750306|-15.837301750306|-16.435335763433|-16.467698242608|-16.467698242608|-16.747998505106|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-17.443523387262|-17.53002556623|-17.546139704529|15.302620301008|15.302620301008|15.302620301008||15.302620301008|15.302620301008|15.302620301008|15.302620301008|14.612355322043|-16.928078838912|-16.928078838912|-16.928078838912|-16.928078838912|-16.942309905784|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102||-17.288280066102|-17.288280066102|-17.900311479137|-18.283124192076|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.795446944697|39.706051694533|39.607280160742|-39.660613610704|-39.660613610704|-39.660613610704|-39.660613610704|-39.694569457857|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.946370930284|38.896365683674|38.896365683674|38.896365683674||38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.824848114781|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.754591809804|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737||37.894502770737|-36.656108882894|-36.656108882894|||-36.935674697017|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.795081614247|35.770089360068|35.548154429142|35.481365108127|35.481365108127|35.392349984508|35.352054995807|35.303950224223|35.23272229334|35.131912667446|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|35.080588091072|35.080588091072|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.665325487321||-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.896472865415|-35.013252519058|-35.013252519058|-35.013252519058|-35.035003316057|-35.202782564309|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465||-35.255295809465|-35.255295809465|-35.407551509758|-35.72866941229|-36.047925765507|-36.047925765507|-36.047925765507|-36.047975336173|-36.121916650245|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228
08926|24988|/equities/leisureworld-senior-care-corp|TSX|11.284045242894|11.284045242894|11.265179798471|11.265179798471|11.222837423686|11.222837423686|11.222837423686|11.222837423686|11.222837423686|11.05370836722|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106||-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.643493912106|-11.666659643788|11.123423708903|11.123423708903|11.123423708903|11.123423708903|11.123423708903|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.099089270507|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326||11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|11.095116936326|10.699574615293|10.639527799613|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026||-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.108453464026|-11.117726166507|-11.251361987614|-11.275817403115|-11.275817403115|-11.383200415021|-11.383200415021|-11.451888993985|-11.550788707212|-11.550788707212|-11.685320927782|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.729176870053|-11.965196626126|-12.210774122277|-12.530304364141|-12.542005092763|12.065960391852|12.065960391852|12.065960391852||12.065960391852|11.999400121738|11.923778144043|11.922531012607|11.868923535957|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.713834454572|11.713834454572|11.676482123309|11.661647286871|11.556830316626|11.53769121769|11.53769121769|11.465768555832|11.431365206954|11.431365206954|11.431365206954|11.431365206954|11.304294430676|11.222549212711|11.154499438887|11.079999238788|10.941666318906|10.853517958337|10.683353367573|-11.280311704963|-11.280311704963|-11.280311704963||-11.280311704963|-11.280311704963|-11.280311704963|||-11.297525493741|-11.297525493741|-11.297525493741|-11.297525493741|-11.500028178029|-11.541698187516|-11.589109281617|-11.628750190264|-11.628750190264|-11.628750190264|-11.691944768171|-11.745216292519|-11.838017854843|-11.945020103624|-12.096133391251|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.222686516694|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862||-12.482905036105|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.66522011857|-12.710800277974|-12.753667420575|-12.885740936276|-13.108045777211|-13.471717737923|-13.641812364273|-13.641812364273|-13.664582784299|-13.664582784299|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.767679291621||-13.767679291621|-13.767679291621|-13.976310073949|-14.047234873243|-14.047234873243|-14.072444495616|-14.072444495616|-14.072444495616|-14.072444495616|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.214590973085|13.19514564911
08927|24659|/equities/silvercorp-metals|TSX|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.892706426472|3.8530071405245|3.7065393236375|3.7065393236375|3.7065393236375|3.6067104899327|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145||-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0303377489145|-4.0548197671103|-4.129799755009|-4.1975552589717|-4.2236725920905|-4.2707472238793|-4.3766636355999|-4.4579595839848|-4.4582885940726|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.474400079389|-4.5926664804304|-4.8235182734424|-4.9416872099697|-5.0796526091694|-5.1307251869969||-5.1476853260941|-5.1476853260941|-5.1575126600789|-5.1575126600789|-5.1614029355101|-5.1893367974021|-5.2525964277826|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.2633109019403|-5.3370121768453|-5.4655689984934|-5.5789653758623|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.9603142348747|4.8286823793496|4.81575807424|4.7258929314972||4.7258929314972|4.7258929314972|4.7258929314972|4.6745594213481|4.6745594213481|4.6583994704347|4.5309993511948|4.4633324153459|4.3567069233244|4.3567069233244|4.3255074753569|4.23723054089|4.113033879221|4.0122598679204|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.4530186503882|-4.5527985989776|-4.5936651958058|-4.6251647179441||-4.6251647179441|-4.6251647179441|-4.6257388266277|-4.7102652823872|-4.7701099219727|-4.7701099219727|-4.7701099219727|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.1718783413043|4.0934756370243|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0591604632682|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0497042120538|4.0241156354041|4.0185376408771|4.0185376408771|3.9267086456303|3.9127319068913|3.8913687038426|3.7504096878905|3.6646217387405|3.6190244402584||3.5896423578831|3.5896423578831|3.5896423578831|||3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.5398808921665|3.4848677808808|3.4835401781752|3.4835401781752|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4797706037696|3.4086338844493|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.3032583533132|3.2630648280077|3.2528497670417|3.2353885940187|3.1636810892884|3.1636810892884|-3.6637579945792|-3.6637579945792|-3.6637579945792|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7077898841447|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.7549152696397|-3.8285374126642|-3.8285374126642|-3.8978193426363|3.2002162497478|3.2002162497478|3.2002162497478||3.2002162497478|3.2002162497478|3.081871989975|3.081871989975|2.8876355131573|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2748869724369|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637|-3.2957385255637||-3.2957385255637|-3.2957385255637|-3.4019316781166|-3.4432574233084|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626|3.0653595922626
08928|978638|/equities/silvercrest-metals-inc|TSX|-7.9877827531435|-8.2247585859937|-8.2813985178915|-8.3609982673821|7.6547718578373|7.6547718578373|7.6547718578373|7.6547718578373|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983|-8.2408857827983||-8.2408857827983|-8.2408857827983|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.3574801561606|-8.4788667225586|-8.7170741584286|-8.7859451669377|-8.7859451669377|-8.7859451669377|-8.9932727171229|-9.0683585618653|-9.092898313063|-9.3143312046457|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.4680226948676|-9.6450250575739|-9.7116948708117|8.7201358202273|8.7201358202273||8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.7201358202273|8.588408236821|8.588408236821|8.588408236821||8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.588408236821|8.3776764926199|8.2736124885528|8.2736124885528|8.0947685580746|8.0947685580746|7.9850204632564|7.7333558583573|7.7151306971006|7.7151306971006|7.5220896782801|7.521159997978|7.521159997978|7.3110001540947|7.3110001540947|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.1035605199862|-8.2256227342871|-8.3184697725803|-8.3517951495154||-8.3517951495154|-8.3517951495154|-8.3517951495154|-8.4164027653581|-8.4164027653581|-8.4164027653581|-8.6343362819758|-8.8453737642596|-9.0301377139963|-9.2484863425269|-9.7969293489472|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.0416533603652|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346||-9.2530479648346|-9.3254435187042|-9.3254435187042|||-9.3254435187042|-9.3254435187042|-9.3907315502096|-9.3907315502096|-9.3907315502096|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|7.8970194652276|7.8970194652276|7.8658860556045|7.8658860556045|7.8658860556045|7.8658860556045|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.4025641630715|7.3095157621775|7.147611900425|7.147611900425|6.6401242638694|-7.7626548606836|-7.7626548606836|-7.9602468781624|-7.9602468781624|-7.9602468781624|-8.0491632678943|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.3866921014234|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193||7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|6.7358236080705|6.1686929868657|-7.5409802940541|-7.5409802940541|-7.5409802940541|-7.6960893236987|-7.9500993979631|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|-7.9432727205266|-7.9432727205266|-7.9432727205266|-7.9432727205266||-7.9432727205266|-7.9432727205266|-8.266969692653|-8.4682995345256|-8.716999480687|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-9.0290060440869|7.7963823126984|7.7963823126984|7.7963823126984|7.7963823126984|7.784869331699|7.6514703932822|7.6514703932822
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.571269918469|27.438077636326|27.206197522045|26.770773858892|26.754907501905|26.754907501905|26.622674082351|26.612972152048|26.34252344879|26.34252344879|26.34252344879|26.34252344879|26.34252344879||26.34252344879|25.628914375134|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.527797344709|25.341995905268|25.152773643454|24.855025795786|24.482376010754|24.482376010754|24.482376010754|24.482376010754|24.392306581105|24.392306581105|24.392306581105||24.392306581105|24.349784814611|24.003650730732|23.86211074048|23.611234592659|23.542483143523|23.488313680463|23.488313680463|22.452014293465|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496||-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.355211206496|-24.379581870636|-24.379581870636|-24.483979690959|-24.614589129549|-24.614589129549|-24.614589129549|-24.614589129549|-24.83676572493|-25.206963069475|-25.208846841959|-25.886415453491|-25.886415453491|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.073787180226|-26.1110515236|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759||24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.096235308942|24.096235308942|24.096235308942|24.011373027493|23.912636315745|23.85237401053|23.558193874852|23.518014490693|23.518014490693|23.518014490693|23.518014490693|23.242796500633|23.242796500633|23.168267277668|23.168267277668|22.618074871643|22.457305247634|22.126450228524|21.883834176408|21.881483295612|21.615535871908|21.520070360182||21.520070360182|21.520070360182|21.520070360182|||21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.416629977282|21.416629977282|21.337057648776|21.337057648776|21.337057648776|21.30815811054|21.30815811054|21.134064143412|21.077848904124|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-23.147793108897|-23.158103950241|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.680161625613|-24.067957620344|-24.339398945394|-24.47801356637|-24.47801356637|-24.47801356637|-24.47801356637|-24.585038493029|-24.585038493029||-24.585038493029|-25.773377442749|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.661429182094|-26.994344764713|-26.994344764713|-26.994344764713|-26.994344764713|-27.592048598399|-27.857277076631|-28.515307922263|-28.561961531868|-28.561961531868|-28.561961531868|-28.561961531868|-28.610181064422||-28.610181064422|-28.610181064422|-28.798534520263|-29.104482897779|-29.246092964831|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.820420699439|26.820420699439|26.685466930956|26.027740237548
08930|24654|/equities/snc-lavalin-group-inc|TSX|36.296244996849|36.296244996849|36.296244996849|36.296244996849|36.296244996849|35.537494440944|34.44555004004|33.677834912179|33.660930010368|33.660930010368|33.660930010368|33.660930010368|33.247421843796|32.76602618671|32.646079035774|32.646079035774|32.646079035774|32.646079035774||32.646079035774|32.322863230193|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-33.852274779509|-34.313084686278|-34.625093341402|-34.713992516786|-34.775546410118|-35.043384077851|-35.785551264994||-35.785551264994|-35.785551264994|-35.785551264994|-35.785551264994|-35.785551264994|-36.106722093415|32.852626252087|32.852626252087|32.059029499592|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|-32.714630606435|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177|31.090386637177||31.090386637177|31.090386637177|31.090386637177|31.090386637177|30.632096882358|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.073124901628|30.064581147141|29.931758712074|29.555287385804|29.5150420145|28.904454044709|28.904454044709|28.904454044709|28.799078919609|28.799078919609|28.799078919609|28.20731054646|27.540899873908|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.857171817621|-29.932895855649|-29.932895855649|-30.026551993405||28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.521269393544|28.233076493586|28.12952869981|27.989171247049|27.989171247049|27.83574499506|26.910828213098|26.33910904917|26.33910904917|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.337117919687|26.092354202009|25.584838549006|25.018153896716|24.396281920966|23.83475813501|23.32417461202|22.920194432972|22.179937996068||-24.690592145508|-24.690592145508|-24.690592145508|||-25.133509776702|-25.133509776702|-25.375010993881|-25.375010993881|-25.440012219662|-25.582513547733|-25.776463171566|23.597826887286|23.597826887286|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.356254817575|23.195839406748|23.012599840981|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.527443194738|-24.763269398335||-25.289189415644|22.461084345308|22.461084345308|22.461084345308|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-24.858041361247|-25.11560109288|-26.001224869164|-26.809137946667|-26.96459847722|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|25.272158332962|24.854619445954|-26.870308501215|-26.870308501215|-26.870308501215||-26.870308501215|-26.870308501215|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.973067432811|24.780908326496|24.507675731833|23.789083998131
08931|958361|/equities/spin-master-corp|TSX|-36.379077086696|-36.379077086696|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502||-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.387499059502|-36.396665375833|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-36.905513871806|-37.05446001015|-37.988843133294|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926||34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.698602866926|34.629559622648|34.455064467194|32.591151055702|-36.751246569789|-36.751246569789|-36.751246569789|-36.751246569789|-36.751246569789|-37.180829284629|-37.425366558456|-38.225964614444|-38.44705283972|-38.44705283972|35.306181697493|35.306181697493|35.306181697493||35.306181697493|35.306181697493|35.306181697493|35.306181697493|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.8763913101|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.630347058198|34.536010588158|34.536010588158||34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.286122892686|33.660137386662|33.307928530753|33.261030692061|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|31.859699334849|31.851729110128|31.851729110128|31.743031293426|31.442812794087|-33.826817942314|-33.826817942314||-33.826817942314|-33.826817942314|-33.826817942314|||-33.826817942314|-33.826817942314|-33.826817942314|-33.826817942314|-34.453130775748|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.487269451193|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-36.542263091867|-37.793624839589|-38.062315175324|-38.062315175324|-38.10510983559|-38.10510983559|-38.813222450637|-38.813222450637|-39.272468719906|-41.185521825625|-45.464467720272|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.629440249508|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195||-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-45.343321321505|-45.697579169823|-45.940642860811|-45.975716409066|-46.221906248043|-46.701007806935|-47.613341609281|45.031876228555|45.031876228555|45.031876228555|45.031876228555|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372
08932|24657|/equities/stantec|TSX|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|86.466225218929|85.064967870886|84.99422452503|84.99422452503|84.99422452503|83.99608567085|83.913424945829|83.861793183689|83.861793183689|82.801281645715|82.801281645715||82.276429815226|81.191586886438|80.737873301012|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|80.246499559656|79.701109909764|79.406233283933|79.303506084498|79.303506084498|79.303506084498|79.303506084498|79.198893648845|78.884328531404|77.650363152976|76.632629811494|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.814454997774|-80.996338276064|-82.309262174142||-82.368349491535|-82.368349491535|-82.475741441086|-82.475741441086|-82.78677723417|-82.78677723417|-83.998552552492|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.850390553565|79.183770418268|78.917519516527|78.743651415871|78.743651415871|78.743651415871|78.743651415871|78.743651415871|78.107116092098|77.009572096282|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906||-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|-79.975771735906|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.880751460907|75.778609004415|75.228349562532|75.228349562532|74.612051509096|74.218826862855|74.218826862855|74.079812152169|73.393552907403|73.393552907403|73.393552907403|69.285470804799|69.285470804799||69.285470804799|68.984967798246|68.899412784591|68.706569947153|68.639519891639|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|67.880776475158|66.938086481323|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.136546946028|65.853939745668|65.648825669558|65.057582246232|63.671201665057|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888||-67.014404624888|-67.014404624888|-67.014404624888|||-67.014404624888|-67.28378183995|-67.859200399831|-67.983001622574|-68.632221973623|64.54859251466|64.54859251466|64.54859251466|64.54859251466|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.878788998106|63.878788998106|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|62.654902586129|61.993228418724|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456||60.91172886456|60.91172886456|60.91172886456|59.99803310594|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-64.714337332237|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299||-65.331681766011|-65.331681766011|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.398989741263|60.758321833011|60.484243683679|60.290827756307|60.033230522538|60.033230522538|60.033230522538
08933|1055997|/equities/stelco|TSX|39.860070791386|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.831722229992|39.495603952446|39.380424172813|39.380424172813|39.380424172813|39.380424172813|38.816914089448|-41.723940033568|-41.723940033568|-41.723940033568|-41.723940033568|-41.723940033568||-41.723940033568|-41.723940033568|-41.723940033568|-41.897614397485|-41.897614397485|-41.897614397485|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.561302374056|-42.583150649789|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-42.727073022513|-43.537746558353|-43.677421416929|-43.677421416929|-43.677421416929|-43.677421416929|-43.677421416929|-44.842979261269||-46.119902739911|-46.523673730855|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-46.665999968027|-47.027053178654|-47.253083492632|-47.253083492632|-47.953485837831|-47.953485837831|-48.543367561647|-48.827876037223|-48.827876037223|-49.162748277036|-49.670097284678|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755|-50.144759753755||-50.144759753755|-50.211854090747|-52.067698494656|-52.931232583404|-52.931232583404|-52.931232583404|-52.931232583404|-53.172148320278|-53.948195041944|-53.948195041944|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.391900780577|49.021249340584|49.021249340584|49.021249340584|47.769933434117|46.916253323675|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662||45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.725895976662|45.26235405882|45.26235405882|45.26235405882|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|45.178183845729|44.584081124432|44.262397818176|44.21386258294|44.008078651183|43.491272057155|43.351870100873|41.832171054997|41.832171054997|41.78414535116|41.558854698532|41.558854698532|40.555347468448|40.376335172733|39.33939279989|38.661926383226|38.661926383226|38.661926383226||38.661926383226|38.661926383226|38.661926383226|||38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.661926383226|38.39380721963|37.825884076363|36.960079851422|36.85632842412|36.46657185968|36.46657185968|36.46657185968|36.46657185968|36.361857153931|34.676939866238|34.676939866238|34.676939866238|34.676939866238|32.35904424793|32.35904424793|32.35904424793|32.118991309321|32.118991309321|32.118991309321|31.253690752626|29.794931554397|29.421928499462|29.421928499462|-30.891786410156|-30.891786410156|-30.891786410156|-31.538399162782|-31.538399162782|-31.611944135574|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977||-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-31.715275718977|-32.153591947558|-32.153591947558|-32.834042898817|-33.747915671305|30.364026480847|30.364026480847|30.260887763782|30.260887763782|30.260887763782|30.260887763782||30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782|30.260887763782
08934|43085|/equities/stella-jones-inc.|TSX|64.553384487794|64.553384487794|64.322651431479|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|64.246060145746|63.684588088527|63.684588088527|63.684588088527|63.684588088527|63.516204240073||63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|63.12424342963|62.413045118616|60.96338568613|60.309317598576|59.75813252157|59.157647203804|58.542383484709|57.941538180099|57.198376484697|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821|57.057910403821||57.057910403821|55.839899973972|55.772667307438|55.079074641932|55.001327340089|55.001327340089|54.963697027589|54.881329827204|51.690591087918|51.690591087918|51.169545958418|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|51.017429264018|50.560475357847|50.099418649493|49.93211964008|49.93211964008|49.808183442048|49.808183442048|49.808183442048|-53.151892413897|-53.151892413897|-53.151892413897||-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.151892413897|-53.27821258947|-53.60745964497|-54.59606679777|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|50.920189200942|49.680212351022|47.905793027014|47.640324729384|47.462027383845|46.975584481602|46.328983808497|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665||-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|46.835975969459|46.835975969459|46.835975969459|46.835975969459||46.835975969459|46.835975969459|46.835975969459|||46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.197265185644|46.197265185644|46.197265185644|45.820452889456|45.820452889456|45.459918739066|45.459918739066|45.459918739066|44.692461249755|44.692461249755|44.692461249755|44.692461249755|44.483593537393|44.483593537393|44.073438196252|43.639247903999|43.639247903999|43.639247903999|43.639247903999|43.639247903999|42.94472165657|41.863020850033|41.500026226938|40.436693298486|38.939661992553|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.597793648451|38.597793648451|38.597793648451|38.597793648451|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|37.868720451298|-41.18055960461|-41.18055960461||-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-42.566175108977|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.433095047646|39.433095047646|39.433095047646|39.040993617623|39.040993617623|39.040993617623|39.040993617623||39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.730485797031|38.730485797031|38.091651360308|37.586836514776|36.958707475999|35.777890008308
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.216671261718||23.139078336215|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|22.625120609096|22.625120609096|22.625120609096|22.625120609096|22.618467190852|22.591629614422|22.588477362073|22.588308269091|22.587009251457|22.560704332656|22.560704332656|22.560704332656|22.560704332656|22.522172616661|22.478524392115|22.439749074498|22.404166778502|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569||22.276098523181|22.252610084791|22.209565875021|||22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.15834297011|22.107048287101|22.060609568167|21.97123425648|21.936370883224|21.884856685265|21.82770407721|21.82770407721|21.82770407721|21.71828283783|21.666424057177|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.488098708797|21.459831440899|21.328701244961|21.197446226158|21.113273275206|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191||16.347557163191|16.347557163191|16.347557163191|16.344229698128|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-18.115777879306|-18.146976052995|-18.734417556917|-19.088972638168|-19.088972638168|-19.331636612192|-19.390089371079|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755||18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|17.831930827885
08936|24651|/equities/sun-life-financial|TSX|67.971103610807|67.971103610807|67.787102098589|67.787102098589|67.349282127095|66.81364913061|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724|66.809551966724||66.660610583686|65.926795115364|65.701434998923|65.585763619138|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.305210766467|65.001219955699|65.001219955699|65.001219955699|64.979137014036|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495|64.926018432495||64.926018432495|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-66.973976509452|-67.013400502136|-67.013400502136|-67.013400502136|-67.013400502136|-67.013400502136|64.586721976366|64.586721976366|64.586721976366|64.238025435437|63.803919642754|63.25013899747|63.25013899747|63.25013899747|63.175108296678|63.175108296678|62.899562790444|62.663958605187|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969||-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-64.588836900969|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.007517098433|-65.205019261049|-66.122648188125|-66.122648188125|-67.700163466677|-68.725430729276|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795||65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|64.681989376394|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.35397293806|64.35397293806|64.35397293806|63.852195662922|63.312435488642|63.301154707612|63.301154707612|62.695729572178|62.690097634441|62.690097634441|62.64566614059|62.458844148418|62.458844148418|62.066493735601|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415||61.385941657415|61.385941657415|61.385941657415|||61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.29032438407|59.935193344857|59.935193344857|59.935193344857|59.430213394988|59.106640102279|59.106640102279|59.106640102279|59.106640102279|58.271148206373|58.271148206373|58.271148206373|58.271148206373|58.271148206373|57.390721958633|56.793791368856|56.793791368856|56.54421401383|56.372458514919|55.024955600887|54.998585176062|54.998585176062|54.926205581638|54.690783971121|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-58.097791824749||-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.351796404043|-58.645329015696|-59.890922671384|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912||-60.209190992912|-60.209190992912|-61.226878541929|-61.651531001178|-61.66170117176|-62.087609464909|-62.087609464909|-62.087609464909|-62.361788836878|59.736530579438|59.736530579438|59.736530579438|59.417073601693|59.417073601693|59.278970049719|59.041077824544|58.513976225269|57.887195305705
08937|31160|/equities/sunopta-inc|TSX|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-8.9069480917218|-9.2166090300087|-9.3148549100177|-9.3148549100177|-9.3148549100177|-9.5548387655965|-9.5714063626444|-9.5714063626444|-9.6790259806473|-9.6790259806473||-9.6790259806473|-9.6790259806473|-9.6790259806473|-9.6790259806473|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.036193758581|-10.120733781035|-10.120733781035|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.134662022341|-10.312957408416|-10.584953019341|-10.783281429299|-10.871088155121|-10.871088155121|-11.206208582289|-11.271898768089||-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|-11.408466464754|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.429586847986|10.203429761159|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.200580995196|10.06411231314|10.06411231314|9.9518375863869|9.9518375863869||9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.9518375863869|9.5087086878705|-11.117405948409|-11.117405948409|-11.117405948409|-11.117405948409|-11.139894201716|-11.139894201716|-11.139894201716||-11.139894201716|-11.139894201716|-11.139894201716|-11.139894201716|-11.194067257373|-11.194067257373|-11.339588864017|-11.339588864017|-11.537321231286|-11.67369047527|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.926430271313|-12.18381182159|-12.198124212303|-12.4281949762|-12.4281949762|-12.4281949762|-12.752438360176|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.03125763474|-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728||-12.298074238728|-12.298074238728|-12.298074238728|||-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728|-12.493733456633|-12.493733456633|-12.504148380515|-12.891831124885|-13.216479103944|-13.329976392214|-13.551640643482|-13.820156086158|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-14.090586253239|-14.596762944408|-14.599180911589|-15.890201540577|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.488547905181|13.246848745961|13.246848745961|13.13983225361|12.668702862169|12.302683083825|12.302683083825|12.302683083825|12.302683083825|12.302683083825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825||-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.873388625535|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905||12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.019732985241|11.981369638159|11.44596629641|10.384748374778
08938|24655|/equities/superior-plus-corp|TSX|9.4748018616817|9.4748018616817|9.3458906141013|9.2993232372834|9.2923036817526|9.2492260672224|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363||-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.7971003946363|-9.8934450079665|-10.055494565618|-10.106104712632|-10.137339226566|-10.242598869362|-10.2562206078|-10.343578529405|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|-10.438964174647|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802|9.6587803438802||9.6174204947525|9.6174204947525|9.6174204947525|9.6174204947525|9.6174204947525|9.5304675236867|-10.189352600509|-10.189352600509|-10.189352600509|-10.24400249315|-10.259169057483|-10.277965761417|-10.522184611685|-10.601593654825|-10.792881923487|-10.792881923487|-10.792881923487|-10.792881923487|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.092571857435|-11.248968048077|-11.269964769131|-11.361072357767|-11.362898047903|-11.362898047903||-11.398219885803|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.75840889817|10.656585150362|10.656585150362|10.58176080982|10.374734320024|10.371372132146|10.341261863517|10.341261863517|10.216402106602|10.152668799646|-10.854186233343|-10.854186233343||-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.877428991333|-10.908532547438|-11.010036229517|-11.162817795438|-11.461464121786|10.79529126136|10.79529126136|10.793013648836|10.793013648836|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.664251719311|10.610186636688|10.610186636688|10.527151651119||10.435169028943|10.417687468733|10.310208220179|||9.9024538407675|-10.375015498795|-10.375015498795|-10.375015498795|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.455487726359||-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.594969991675|-10.622744670434|-10.951938274749|-11.078820258652|-11.138689021573|-11.281877178071|-11.366530146994|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.465555616983||-11.465555616983|-11.465555616983|-11.552284290137|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698
08939|24671|/equities/transforce-inc|TSX|153.52772368965|151.83857641813|149.9495758161|149.9495758161|149.9495758161|149.9495758161|144.73842198154|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203|141.15634631203||141.15634631203|141.15634631203|139.97038119685|138.37174487293|-147.21616963972|-147.21616963972|-147.21616963972|-147.21616963972|-148.28907256248|-148.64014072963|-148.64014072963|-148.64014072963|-148.64014072963|-148.64014072963|-149.02070639474|-151.98134213402|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083||-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-153.72544747083|-158.04882177477|151.84386126047|151.84386126047|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936|-161.38145845936||-161.38145845936|-163.10884113893|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-166.09048949383|-169.81499175123|-173.19703427138|-173.19703427138|-173.19703427138|-174.32223189469|-174.32223189469|-174.32223189469|-174.74670691691|-174.74670691691|162.19542685602|162.19542685602|161.53466937098|161.53466937098|160.89796349244|159.00829036189|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211|158.61138722211||158.61138722211|158.61138722211|158.01543804573|156.67882110197|155.28980288593|154.09988717787|154.09988717787|151.34042707806|148.67992365498|145.57009796619|145.57009796619|143.96343214777|138.69771049052|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|134.38839351876|134.38839351876|134.38839351876|134.31112320606|134.31112320606|134.31112320606|134.01347979113|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-146.73572997415|-146.73572997415||-146.73572997415|-147.02120716586|-147.02120716586|||135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|134.08256398798|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|131.17552831868|130.83586161114|130.52731886051|130.52731886051|130.52731886051|130.52731886051|127.82813549199|125.78903770621|125.53806462154|125.53806462154|125.53806462154|123.36285320769|123.1459418033|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813||-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-139.49921557333|-139.51471318534|-139.51471318534|-139.51471318534|-139.51471318534|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327||129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|128.44627761819|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|126.56252937549|126.54170524008|126.1485603267|125.1936259762
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|29.187159217318|29.187159217318|29.187159217318|29.187159217318|29.18101169105|29.100012901045|28.90334672687|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475||-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-29.977391215475|-30.008499763771|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.543942088489|28.520669041598|28.520669041598|28.490187391665|28.19965164863|28.169057662873|28.166730041402|28.155811224931|28.128068517105|28.128068517105|28.128068517105|28.128068517105|28.128068517105||28.128068517105|28.128068517105|28.128068517105|28.128068517105|28.128068517105|27.923965849762|27.638850227865|27.561499931053|27.273888854667|27.125431780997|26.812218921424|26.812218921424|26.812218921424|26.715242775547|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.66178920302|26.629766650036|26.496407079515|-27.64363209127|-27.64363209127||-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.64363209127|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327||-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-28.065555298127|-28.156727485962|-28.435807843018|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.585699334121||-28.585699334121|-28.585699334121|-28.585699334121|||-28.585699334121|-28.585699334121|-28.585699334121|-28.585699334121|-28.639442861787|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|26.64064953608|26.317388140301|26.228812896593|26.228812896593|26.14161953144|26.14161953144|25.941244593514|25.841474475258|25.841474475258|25.698306019432|25.593672680994|25.454605083108|25.454605083108|25.454605083108|25.34233907024|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-27.136336692524||25.564537861121|25.564537861121|25.564537861121|25.16781929044|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.423542016858|-26.597270005405|-26.978632283939|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553||25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.363650545669|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769
08941|25220|/equities/torex-gold-resources-inc|TSX|-20.018390498049|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289|-20.397003357289||-20.397003357289|-20.397003357289|-20.445003713367|-20.446404606586|-20.446404606586|-20.446404606586|-20.446404606586|-20.808226751493|-21.346364099898|-22.045819744551|-22.045819744551|-22.189244359824|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.784827629102|-22.942297848728|-22.942297848728||-22.942297848728|-22.942297848728|-23.561998058984|-23.562294380096|-23.562294380096|-23.562294380096|-25.875326889783|22.35354635594|22.35354635594|21.780138592303|21.780138592303|21.780138592303|21.101821056539|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.530469388892|20.148854647664|19.818329186548|19.818329186548||19.818329186548|19.818329186548|19.679810465827|19.618678346226|19.524641530326|19.47307622851|19.47307622851|19.461473231195|19.372189810098|19.372189810098|18.61632262581|17.827019335222|17.827019335222|17.827019335222|17.209466432412|16.520389455433|16.520389455433|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|16.461957788078|15.702175510822|15.218528735304|-17.642744318578|-17.642744318578|-17.642744318578|-17.68860394859|-18.069004031284|-18.156486830426||-18.156486830426|-18.230539888489|-18.370600800103|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.034730427131|15.81970044492|15.738000778339|15.526667175449|15.256853061426|15.053725089749|14.884138997087|14.224295350222||14.224295350222|14.224295350222|14.224295350222|||14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.207550283172|14.067278115725|13.230864384413|13.161515927579|12.764461756047|12.030513498845|11.737792833715|11.61643670231|11.559373994999|11.46152633686|10.748918152067|10.704473738185|10.704473738185|10.704473738185|10.704473738185|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.102249971628|9.7474998540344|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429||8.9181382971429|8.9181382971429|8.8160964448539|8.8160964448539|8.5451070422693|8.0440077378534|-9.8058461649397|-9.8058461649397|-9.8058461649397|-9.8942741799331|-10.289193357359|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867||-10.683584639867|-10.683584639867|-10.980649415475|-11.048499098334|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.7508538081244|9.7508538081244
08942|24675|/equities/toromont-industries-ltd|TSX|104.184298829|104.184298829|104.184298829|104.184298829|104.05755120269|103.80840170814|103.80840170814|103.60877718344|103.18475208697|102.74689469878|102.74689469878|102.74689469878|102.74689469878|102.74689469878|102.74689469878|101.63103175499|-109.34513411784|-109.34513411784||-109.34513411784|-109.34513411784|-109.34513411784|-109.34513411784|-109.34513411784|-110.56126038524|-111.46050560294|-111.46050560294|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-111.933873827|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-112.68729417101|-113.82698095798|-113.82698095798|-113.82698095798|-114.96553588972|106.88199488192|106.88199488192||105.95304983489|103.70949722255|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.10982331269|-110.71591619908|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791|-111.70590308791||-111.70590308791|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-112.47149293581|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|-113.55103102067|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|107.70796057646|106.8018084272|106.8018084272|105.64718879127|105.64718879127||105.64718879127|105.64718879127|105.27243236329|101.7104749771|101.7104749771|100.78163550652|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.06403842869|99.507264412142|97.73585053362|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948||-102.76962961948|-102.76962961948|-102.76962961948|||-102.76962961948|-103.34477980588|-103.34477980588|-103.34477980588|-105.40565669441|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|97.307633897975|95.872366504885|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331||-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.3107433232|-103.3107433232|-103.3107433232|-103.65360174271|-103.72900592058|-106.7927819487|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453||-107.07223996453|-107.07223996453|-108.98970995272|101.79918735863|101.79918735863|101.79918735863|101.79918735863|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|100.94198652867|100.61165456378|100.53693463506|100.53693463506
08943|24668|/equities/toronto-dominion-bank|TSX|83.581081753622|83.581081753622|83.581081753622|83.581081753622|83.30397921762|82.761644694112|82.577382773053|81.940421336107|81.241024486679|80.892253549516|80.205170822255|80.205170822255|80.205170822255|80.205170822255|80.205170822255|80.205170822255|80.205170822255|80.205170822255||79.250189463422|78.08409782706|77.852632369383|77.852632369383|77.852632369383|77.852632369383|77.852632369383|77.852632369383|77.852632369383|77.852632369383|77.604595861815|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.616304344785|-80.741449933197|-81.915092129639|-81.915092129639|-81.915092129639|-83.09398994968|79.892931763753|79.892931763753||79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.892931763753|79.836588983651|79.173988268238|78.246490218257|78.246490218257|78.246490218257|78.246490218257|78.246490218257|78.246490218257||78.246490218257|78.246490218257|78.246490218257|78.246490218257|-81.698579034033|-81.698579034033|-81.698579034033|-81.698579034033|-81.698579034033|-81.698579034033|-82.767863813178|-83.203504227174|-83.203504227174|-83.203504227174|-84.083336351727|-84.770295859382|-84.770295859382|-86.023451947633|-86.023451947633|-88.344394206409|-89.999878670776|-90.8970879206|-91.638428225444|-92.459787029852|-92.459787029852|-92.459787029852|90.406554861024|90.406554861024|90.406554861024|90.406554861024|90.406554861024|90.406554861024|90.406554861024||90.406554861024|90.406554861024|90.406554861024|90.406554861024|90.287836360881|89.693691559718|89.693691559718|89.626319801461|89.287250304433|89.287250304433|89.287250304433|88.594722933474|88.381360578209|88.1426221526|87.895766983838|87.895766983838|87.442517768907|86.575018471665|86.205579300927|86.132332691994|86.132332691994|86.132332691994|86.132332691994|86.132332691994|-89.694716530968|-89.694716530968|-89.694716530968|-89.694716530968|-89.695238623276|-90.006935262299|-90.232147799175|-90.663554516175|-90.663554516175|-90.663554516175||-90.663554516175|-90.663554516175|-90.663554516175|||-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.783953921374|-92.307169243557|-92.478032040148|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.132649236542|88.132649236542|88.132649236542|88.132649236542|88.132649236542|87.910725069954|87.634694895163|87.095212548988|86.204124867935|85.894582576243|85.368087311907|85.368087311907|85.368087311907|85.368087311907|85.368087311907|85.368087311907|84.901772159023|84.901772159023|84.726971778255|83.852187643428|83.566489600867|83.566489600867|83.566489600867|82.947208192315|82.930785897006|82.79087549076|82.449862860149|81.764888479025|81.764888479025|81.469513085073|81.469513085073|81.469513085073|81.469513085073|-86.328434842414|-86.328434842414|-86.328434842414|-86.328434842414|-86.642707923592||-87.666343374982|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|83.557607631319|-87.801585204736|-87.801585204736|-87.801585204736||-87.801585204736|-87.801585204736|-88.747872042806|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|84.621051779314|84.232279025762|83.254754184847|82.55972875397|82.005252560428|80.527502811012
08944|24678|/equities/tourmaline-oil-corp|TSX|64.098900240229|64.098900240229|64.098900240229|64.098900240229|64.098900240229|63.927665729839|63.429071236008|61.808968226505|61.523024161429|61.523024161429|61.523024161429|61.246697090037|60.80132743823|59.936477152368|58.303045996|58.303045996|58.303045996|58.303045996||57.301163947107|56.547404275472|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838||-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-61.843993162838|-62.833691816427|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.654885102834|56.106539621977|55.132821073166|54.275356069794|-59.88433250331|-59.88433250331|-59.88433250331||-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-59.88433250331|-60.266777260062|-60.266777260062|-60.266777260062|-60.266777260062|-60.266777260062|-60.266777260062|-60.266777260062|-62.009196633495|-62.518551052055|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-62.688099302731|-64.158997656993||-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.972465381248|-66.972465381248|-67.673295402111|-68.40699513707|-69.613883265229|-69.945349209068|-69.945349209068|-70.393724751205|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.691833262256|-73.251483445489||-75.358747111823|-75.358747111823|-77.060273924433|||-77.160463063023|-77.160463063023|-77.271866123497|-77.271866123497|-77.884295879271|-79.116443460149|-80.006600928486|-80.739555332595|-81.776821976805|-81.776821976805|-81.776821976805|-81.776821976805|-81.776821976805|74.129676078004|74.129676078004|74.129676078004|74.129676078004|74.129676078004|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|73.864094779251|73.203995436825|70.994441052717|70.750974888728|70.750974888728|70.750974888728|70.750974888728|69.7544125927|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652||69.412302652652|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.686571137169|-78.298966743393|-83.634962878673|75.638761526899|75.638761526899|75.638761526899|75.638761526899|75.638761526899|75.428629564529|73.720697905493|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123||73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.082372666527|72.5926365335|70.616814979714|70.058849174792|70.058849174792|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463
08945|43104|/equities/transalta-renewables-inc.|TSX|12.894785251961|12.894785251961|12.894785251961|12.816428492186|12.779920231101|12.641578341852|12.601197721042|12.539664058198|12.496930616271|12.496930616271|12.461589885168|12.336766428873|12.066962978493|-11.626430382055|-11.63686700852|-11.710710086663|-11.710710086663|-11.710710086663||-11.710710086663|-11.710710086663|-11.710710086663|-11.776694147784|-11.776694147784|-11.776694147784|-12.016049483306|-12.175054447393|-12.33117150437|-12.375190884661|-12.386878868817|-12.532642678949|-12.660158665679|-12.847954414181|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.243254303678|12.240283303508|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164||-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.877207829164|-12.911973502047|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.158866408059|12.045684605383|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|12.044251526094|11.828917739781|11.828917739781||11.828917739781|11.800741882227|11.760222406738|11.760222406738|11.760222406738|11.582469696859|11.375521389488|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|-12.120946976694|11.465203348621|11.465203348621||11.465203348621|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.381659226268|11.381659226268|11.381659226268|11.381659226268|11.364343595338|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692||-12.208445138692|-12.208445138692|-12.208445138692|||-12.208445138692|-12.326606082651|-12.456643333814|-12.456643333814|-12.542937162608|-13.050207856728|-14.508564105115|13.648623925568|13.648623925568|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.597392019374|13.464879389982|13.298199676121|13.12466639793|12.947962329521|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.194582862891|-14.572592173724||-15.093435935078|-15.586039679909|-15.681396756335|-15.681396756335|-15.681396756335|-15.681396756335|-15.844329182488|-16.073699280269|-16.195221738293|-16.359968057688|-16.580242279962|-16.844158680125|-17.034343329716|-17.179269887395|-17.34807724576|-17.390641897042|-17.492657998226|-17.624619964121|-17.829021139672|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456||-18.045130155354|-18.059472720673|-18.059472720673|-18.059472720673|-18.059472720673|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.266443274229|17.248270270791|17.221877754429|17.221877754429|17.195699977497|17.195699977497|17.195699977497
08946|1011025|/equities/trisura-group-ltd|TSX|-38.126321702391|-38.408690034449|-38.570956277557|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286|35.536851462286||35.536851462286|35.536851462286|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.506827895854|35.207586466178|35.146093776325|35.146093776325|34.676215518955|34.300517573891|34.031069173412|34.031069173412|33.987299590196|33.356164354843|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.723943039421||32.723943039421|32.723943039421|32.723943039421|32.723943039421|32.473824921188|32.15813789427|30.088627262613|30.088627262613|-32.826997833965|-32.826997833965|-32.826997833965|-32.826997833965|-33.031628700355|-33.031628700355|-33.031628700355|-33.031628700355|-33.031628700355|-33.041254145414|-33.48917039954|-33.858523200213|-33.951136295728|-34.366612750224|-34.366612750224|-34.366612750224|-34.385680867491|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797|-34.671719867797||-34.671719867797|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.783660160523|-34.83080513179|-34.83080513179|-34.83080513179|-34.83080513179|-35.209226737417|-35.480807447872|-35.654639256394|-35.654639256394|-36.03301287629|-36.03301287629|-37.462236732662|-37.814150645137|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-38.019636746752|-39.307373917222|-39.929859916502|-40.395956030746||-40.929951552174|-41.631054855741|-41.878396750994|-42.815674736554|-42.815674736554|-43.572415195631|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-45.241348012578|-45.38983041301|-46.268701781329|-46.772447203592|-46.964386409075|-47.17265197254|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935||43.142432472935|43.142432472935|43.142432472935|||43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|42.38751090337|42.38751090337|41.913899774565|41.16229965463|41.16229965463|41.16229965463|40.914220092194|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|39.771024364638|39.771024364638|39.771024364638|38.135024223512|36.010746468778|36.010746468778|36.010746468778|36.010746468778|35.015273718564|34.46891345418|33.35379324397|32.688659778795|32.0432339946|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198||31.972039894198|31.972039894198|31.972039894198|31.642266913624|30.395297655763|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.935639512931|-34.815711485451|-35.55578919153|-35.61087895213|-36.176530634677|-36.806144912282|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.189329244423||-37.542012087269|-37.542012087269|-38.547791657363|-39.653656837581|-40.258508970603|-40.270006712129|-41.052671409179|-41.052671409179|-41.052671409179|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.366634374491|42.306815683435|42.220351920735|42.126502498666|42.036112344573|41.949014173956|41.637240183587|41.431376311773|41.430974162943|41.379971995759|41.181080834521|41.105645303873|41.072740387562|41.072740387562|41.072740387562|40.953044917455|40.861716829263|40.621316751976|40.621316751976|40.275354210027|40.048725569124|39.829695025942|39.353634391861|39.353634391861|39.353634391861|39.353634391861|39.245148696984|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.079651805333|37.236836297172|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-41.082342051061|-41.604573602787|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561||39.202471394561|39.201636044209|39.135784639774|39.135784639774|38.928092865876|38.739548900316|38.718030387578|38.718030387578|38.718030387578|38.334476928377|38.312687484894|38.312687484894|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|37.646936225796|37.118264304161||37.070077791332|37.070077791332|32.56809840506|32.56809840506|32.56809840506|32.56809840506|32.552331239048|32.091479069726|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-35.189317979627|-35.189317979627|-35.189317979627
08948|24682|/equities/vermilion-energy-inc|TSX|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.42653650093|16.217819042204|15.72424307929|15.268698981592|15.268698981592|15.268698981592|15.268698981592||14.932442138801|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|14.722495120902|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.498892299272|-16.957102978602|-17.267905221033|-17.267905221033|-17.315993794184|-17.315993794184|-17.315993794184||-17.315993794184|-17.315993794184|-17.315993794184|-17.386381847308|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-17.751838971819|-18.299265174562|-18.523930634238|-18.523930634238|-18.523930634238|-18.95658979281|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782||-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.397775266782|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.411866584799|-19.702074385772|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-19.785052727798|-20.039502725711||-20.397782442427|-21.20997805931|-21.20997805931|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.821098002523|-21.876219494177|-22.207465735887|-22.624406169757|-22.722674607022|-22.832213720644|-22.832213720644|-22.832213720644|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.707946411161|-23.707946411161|-23.707946411161|-23.892717272472|-25.807741066296||-26.454090216137|-26.454090216137|-26.454090216137|||-26.454090216137|-26.454090216137|-26.454090216137|-26.454090216137|-26.673433412421|-26.832702969299|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.636750821301|-27.741945297661|-28.729383503003|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.701457982935|-29.725509437894|-30.013899680613|-30.246667663549|-30.246667663549|-30.277984091645|-30.277984091645|-31.576648761835|-32.297942958503|-32.568826819161|-33.2053623737|-33.272625453064|29.041646042875|29.041646042875|29.041646042875|28.671828525388|28.211383742184|28.211383742184|28.211383742184|27.29117037775|27.29117037775|27.29117037775|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321||27.207630558321|27.207630558321|27.207630558321|27.207630558321|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-32.215282426592|-34.522869486536|-34.522869486536|-34.522869486536|-34.888744136719|-36.17193865448|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.836013310068|-39.243770328069||33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.365766200654|32.929185082772|31.471316843406|30.911461650415|28.636069204061|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|4.2817428554468|-4.8083704323853|-4.8083704323853|-4.8083704323853|-4.8139144132271|-4.8139144132271|-4.8621268746737|-4.9381965793375|-5.1688296173682|-5.1981989099316||-5.1981989099316|-5.1981989099316|-5.2674432014682|-5.2716036610314|-5.2923373969074|-5.3242634702254|-5.3408485174763|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8513916314191|4.8448796868927|4.6237553888567|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.1971805137014|-5.2017661369406|-5.2017661369406|-5.3359345500965||-5.3359345500965|-5.3359345500965|-5.4510382883305|-5.4644873134024|-5.629985781922|-6.0118958052467|5.2987244463754|5.2987244463754|5.2987244463754|5.2987244463754|5.2987244463754|5.252777176236|5.252777176236|5.1725303918508|5.1005892787143|4.9458357509307|4.9458357509307|4.9458357509307|4.9458357509307|4.9458357509307|4.9253730173831|4.8437479729923|4.7302754450145|4.7058615208006|4.5645684931384|4.4422980650383|4.3558000174224|4.3558000174224|4.3314443525406|4.3308560601273||4.3308560601273|4.3308560601273|4.3308560601273|4.2590199242156|4.2590199242156|4.2047441546698|4.1302710710388|4.1169680156555|4.0827422449154|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|-4.7657662957482|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1569317171442|4.1168687950094|4.0660723445984|4.0660723445984|4.0095249015062|3.8730245909535|3.8730245909535|3.8294718885248|3.7549341470379|3.7549341470379|3.7549341470379|3.6809451219174|3.6809451219174||3.6809451219174|3.5896614256537|3.4651793575989|3.4088346177221|3.4088346177221|3.4088346177221|3.4088346177221|3.4064828879171|3.3918064879646|3.3918064879646|3.3918064879646|3.3918064879646|3.1908961321766|3.1348845589884|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.0334572634739|2.871619207069|2.7845768204494|2.7306408872388|2.6598787429357|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548||-2.9385956461548|-2.9385956461548|-2.9385956461548|||-2.9385956461548|-2.9385956461548|-2.9945507375531|-3.016723046494|-3.1069144383542|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7557449641258|-3.1755926767948|-3.1755926767948|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1950528508876||-3.3161696732545|-3.3851885465013|-3.3918761972174|-3.432079927746|-3.432079927746|-3.432079927746|-3.4413784738315|-3.4413784738315|-3.4413784738315|-3.4661462596332|-3.4661462596332|-3.5957181510302|-3.6721867385807|-3.6757631106843|-3.7108479124164|-3.7184421068932|-3.7740027220781|-3.7740027220781|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8323087452392||-3.8992319635263|-3.9008133336031|-3.9575703590141|-4.0228560598941|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.587364342473|3.5259603026422|3.5210670235987|3.339556703302
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-7.3546004073423|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3768306805959||-7.3768306805959|-7.3768306805959|-7.3768306805959|-7.3830933867991|-7.3830933867991|-7.4478813077675|-7.460979159857|-7.6149769979331|-7.7246967374851|-7.9096630744989|-8.0551395275042|-8.0551395275042|-8.2422832715885|-8.2422832715885|-8.2422832715885|-8.3097591387316|-8.4869544491817|-8.5877272272164|-8.6891413423811|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7076685727543|-8.7790760266457|-8.8386958691449|-8.9527175794013|-9.2177413713013|8.1125413375519||8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|8.1125413375519|7.8481021410252|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.6952843799399|7.4519832017473|7.0760920182921|6.9925338292124||6.9925338292124|6.9925338292124|6.9094822168352|6.8989262172063|6.8989262172063|6.8989262172063|6.787973649908|6.6633039664438|6.4068566486191|6.4068566486191|6.2537297324948|6.1746359459892|6.1746359459892|6.1746359459892|6.1655363833156|6.1655363833156|6.1655363833156|6.050318165537|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-6.9228284205171|-7.0093770345996||-7.0093770345996|-7.0093770345996|-7.0481969075015|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.1053381113284|-7.1859315134942|-7.2041995926894|-7.2041995926894|-7.2041995926894|-7.3179995400152|-7.4624994444009|-7.5070363826659|-7.5070363826659|-7.6922626834343|-7.8536251762653|-7.8700926513761|-7.8700926513761|-8.1851032013462|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423||-8.4846445116423|-8.4846445116423|-8.4846445116423|||-8.4846445116423|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.7612185211804|-8.9469095834788|-9.3048997067407|-9.6091969159154|-9.6091969159154|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|7.7650946718139|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.4288572322286|-9.4731744407456|-9.9157493510556|-10.01370298307|-10.01370298307|8.4015542207285|8.4015542207285|8.4015542207285||8.4015542207285|8.4015542207285|8.4015542207285|8.4015542207285|8.1600605843381|7.7422897416039|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285||-8.9416791840285|-8.9416791840285|-8.9416791840285|-9.2401989217036|-9.4879988294435|-9.7927762779475|-9.9153069691394|-9.970338909024|-9.970338909024|-9.970338909024|-10.317598546207|-10.367886822157|-10.691541451804|-10.991157287351|-11.152397096148|-11.212023403322|-11.212023403322|-11.212023403322
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|109.7937084413|108.68732420806|108.68732420806|108.68732420806|107.39758096143|106.15996881632|106.15996881632|106.15996881632|106.15996881632|106.15996881632|106.15996881632||104.55996774201|103.39940594042|103.26767718356|100.81070116553|100.81070116553|100.81070116553|100.81070116553|100.81070116553|99.162165944145|98.956851659401|98.269200257782|98.269200257782|98.269200257782|96.656331517435|94.301481752635|93.756366867756|92.393293951439|-100.11794184719|-100.11794184719|-100.11794184719|-100.11794184719|-100.11794184719|-101.36160468034|-103.40519864002|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701||95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.202397197701|95.089429933514|95.089429933514|95.089429933514|95.089429933514|94.387699637905|-102.99413956969|-102.99413956969|-102.99413956969|-102.99413956969||-102.99413956969|-102.99413956969|-103.03292983737|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-103.39106452855|-105.66951632933|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-106.77588121553|-108.76264489646|-108.86127083561|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.28420350425|-111.36828030913|-111.36828030913|-111.62364397412|-112.66377014987|-113.10030179413||-117.86644835374|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|106.57035919006|106.57035919006|105.9548443244|105.70037973436|102.35487045748|95.632636859494|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503||-104.89753546503|-104.89753546503|-104.89753546503|||-104.89753546503|-105.04225810133|-106.46031866058|-106.46031866058|-108.04035345695|-109.2176166815|-109.89457705754|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.29040137817|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|100.56151885561|100.56151885561|99.566134554054|96.353080809888|96.353080809888|96.353080809888|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079||-107.30328395079|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.99214658297|-109.57460434742|-112.58511726401|-113.87151709687|-116.978414328|-116.978414328|-116.978414328|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.90939612842|-121.09155416993||-124.16117297839|112.82743453662|112.82743453662|112.82743453662|112.82743453662|112.33381440552|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.11969402777|111.11969402777|111.11969402777|111.11969402777|110.85440927435|110.85440927435
08953|25241|/equities/whitecap-resources-inc|TSX|9.8344275292061|9.6604350771314|9.6604350771314|9.5832614596029|9.4080679345285|9.36959002638|9.36959002638|9.1395444673977|9.0954688631406|9.0954688631406|9.0954688631406|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461||-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.6880072275461|-9.8805637006033|-9.9884117773124|-9.9884117773124|-10.112124144032|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.192274371083|-10.1941938834|-10.274659893757|-10.444024772121|-10.444024772121|-10.588360648104|-10.675319034946|-10.675319034946||-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.675319034946|-10.727020986756|-11.03613451662|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.272062345797|10.250624811709|10.227360632751|10.081511871388|10.048623659401|9.9701375985469|9.9154881924693||9.9154881924693|9.9154881924693|9.9154881924693|9.9154881924693|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.781839048187|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-10.961859800196|-11.104844360193||-11.285382196462|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.578332854958|-11.590370233027|10.386809797456|10.386809797456|10.386809797456|10.386809797456|10.360934283202|10.360934283202|10.360934283202|10.360934283202|10.14603781906|10.13541708129|10.13541708129|9.8743522977097|9.6403917576718|9.510435186696|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317||9.4497714067317|-10.728306718413|-10.728306718413|||-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.771535907088|-10.771535907088|-10.771535907088|-10.771535907088|-10.805317810175|-11.01729719175|-11.178108448597|-11.587898248668|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|9.8741138404576|9.8741138404576|9.8741138404576|9.8495711160996|9.8328564777748|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.4339832527342|9.3041482747597|9.1868313485828|9.1848127769593|9.1392360183005|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391||8.8911845943391|8.7877055562271|8.4530056755557|8.3822286703868|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.561406211535|-9.9110066940164|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908||8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.7393284310377|8.7393284310377|8.5370315963997|8.4672578104087|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226
08954|43147|/equities/winpak-ltd.|TSX|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.04844299542|-43.156326042139|-43.162004868461|-43.162004868461|-43.162004868461|-43.162004868461|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862|-43.31158450862||-43.31158450862|-43.31158450862|-43.466232979688|-43.466232979688|-43.466232979688|-44.125261426405|-44.242234468942|-44.706924703921|-45.143718623119|-45.143718623119|-45.143718623119|-45.243578273938|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.31821050906|-45.659676978587|-46.488551207529|43.880299900659|43.880299900659|43.880299900659|43.880299900659|43.880299900659||43.880299900659|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.62370318001|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.601369033518|43.288186958832|42.974097705994|42.094553922187|41.852004764887|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.65810919305||40.65810919305|40.65810919305|40.65810919305|40.65810919305|40.216786390105|40.098097489453|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|39.803382063661|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878||-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-43.000661208977|-43.027644933553|-43.027644933553|-43.027644933553|-43.027644933553|-43.497998890197|-43.497998890197|-43.497998890197|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168||-43.703460790168|-43.703460790168|-43.703460790168|||-43.703460790168|-43.703460790168|-43.901067629402|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-44.03370536042|-44.03370536042|-44.229945090974|-44.229945090974|-44.377277778948|-44.377277778948|-44.407530280577|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-45.038651113838|-45.038651113838|-45.038651113838|-45.038651113838|-45.319056225187|-45.659506162412|-45.946120297917|-46.708466039773|-47.062186650298|-47.754651630214|-47.84346633854|-47.84346633854|-47.84346633854|-48.618850876915|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683||43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.504591728633|43.203434601299|42.592705027783|42.284672278524||-44.554534928788|-44.554534928788|-44.554534928788|-44.554534928788|-44.927262430709|-45.254181682314|-45.390201157161|-45.773579124841|-45.773579124841|-45.910645913452|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|172.87985885595|172.7223001426|172.7223001426|172.7223001426|172.7223001426|171.47867180964|170.54992058168|170.0463010193|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066||-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-176.70710397066|-177.93789445362|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-178.4672973113|-179.80754931291|-181.43765949712|-181.43765949712|-181.71628396876|-181.71628396876|-182.52697815241|172.47944152105||172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|172.47944152105|171.5015366076|171.5015366076|171.26948467874|171.01053954919|169.37059478583|169.10110850175|169.10110850175|168.8462235645|167.89580972498|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.57612024542||166.57612024542|166.57612024542|166.57612024542|166.57612024542|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|166.24302849443|165.67058843674|164.84675909746|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414|164.44041183414||164.44041183414|164.44041183414|164.44041183414|164.36583057624|164.36583057624|164.36583057624|164.36583057624|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|162.49883042042|162.49883042042|160.72619247819|160.72619247819|160.72619247819|159.72800022126|158.79443906149|155.78659919457|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519||-164.57402956519|-164.57402956519|-164.57402956519|||-164.57402956519|-164.57402956519|-164.8860817725|-164.8860817725|-169.51786558435|157.41159965013|157.41159965013|157.41159965013|157.41159965013|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|154.71827863968|152.23587051273|150.86485731205|147.64539487716|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-162.14770666434||-163.96078497915|150.26670086198|150.26670086198|150.26670086198|143.66132367776|-157.57424393257|-157.57424393257|-157.57424393257|-157.57424393257|-160.39248403532|-161.31608977829|-164.17788204125|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|152.87191061196|152.46533188592|152.46533188592|152.46533188592||152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|151.60370958923|150.02265763723|150.02265763723|149.4207338276|148.4474788164|148.4474788164|148.4474788164
08957|951635|/equities/tweed-marijuana-inc|TSX|-7.6813747418515|-7.6813747418515|-7.6813747418515|-8.0515276604882|-8.212808495759|-8.5126315167235|-8.5126315167235|-8.5126315167235|-8.7445908443449|5.0282297130341|5.0282297130341|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448|-7.5519669060448||-7.5519669060448|-8.0021851597604|-8.1024279393948|-8.7804756471621|-9.2774390317171|-9.2774390317171|-9.8193767707844|-10.154863057457|-10.344292015855|-10.588102335206|-10.911780510205|-11.068644746429|-11.742938554161|-11.785100854301|-11.785100854301|-11.785100854301|-12.333445404264|-12.809384450088|-12.943760245784|-13.92084465396|-14.284271827137|-14.326969057096|-14.363298899347|-15.048109220591|-15.260011365785|-15.260011365785|-16.472234861469|-17.003452455827|-17.003452455827||-17.003452455827|-17.003452455827|-17.253836379922|-17.493151225952|-17.745168516269|-18.366853313568|-18.879837438931|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.340648021596|-19.606275176888|-20.1291948953|-20.260830470445|-20.260830470445|-20.260830470445|-20.317590683172|-20.627878261352|-21.380976015488|-21.839972502832|-22.191636622884|-22.852637777773|-22.852637777773|-22.98070802738|-23.578565386155|-24.081738555011|-24.476931028429|-24.872137540729||-24.872137540729|-25.385708272624|-25.925787435824|-26.473096303205|-27.275663830682|-27.778514519714|-28.42057137068|-28.906190390673|-29.70687706745|-30.163197229045|-30.403552370753|-30.472155999698|-30.472155999698|-30.472155999698|-31.441284762|-31.604055040382|-31.604055040382|-32.565616096946|-32.938415085205|-32.938415085205|-34.314905311144|-34.788784717494|-34.909760712444|-35.311605096108|-35.311605096108|-35.311605096108|-36.340673579382|-36.750748040066|-37.367496571923|-37.374997653326|-37.485065835316|-37.485065835316|-37.485065835316||-37.485065835316|-37.485065835316|-37.485065835316|-37.485065835316|-37.494517425253|-38.793907487342|-40.41545373858|35.25313089147|35.25313089147|35.25313089147|35.25313089147|35.25313089147|33.403477962975|32.492753885591|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561||-39.702509419561|-39.702509419561|-39.813898210659|||-41.098775895585|-42.068084540355|-43.772872940686|-44.147634311944|-46.680705384446|-48.450783972424|-49.928650384127|-52.248499663869|-55.174690815891|-55.174690815891|-56.694100058835|-58.693446968177|-62.687161814482|46.367081975605|46.367081975605|42.05231470495|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|40.637172637354|37.291302506539|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.418716026584|29.599032880396|29.599032880396|29.221149128378|-41.894261267817|-41.894261267817|-42.499180797113|-44.721311149082|-46.30979003849|-46.741963146351|-46.741963146351|-46.741963146351|-46.985514903755|-47.217238188553|-48.563597944895||35.089383327029|35.089383327029|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-47.799818588851|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194||37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|34.594566754132|32.738407589362|29.590628231217|29.590628231217|27.708201890824
08958|1055210|/equities/barrick-gold-corp.|TSX|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.025128787816|22.017922023998|21.821631754459|21.821631754459|21.791813043555|21.3986805322|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966||-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.60445122966|-22.812167647247|-23.240186482408|-23.372985183904|-23.441094835279|-23.814549295634|-23.869875098121|-23.869875098121|-24.14486222891|-24.369290941601|-24.442545274501|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.525925079527|-24.857695702648|-25.280217201551|-25.294130465543|-25.838680169656|-25.838680169656||-26.050468842279|-26.050468842279|-26.875798243164|-27.447553124559|-27.702195880016|-27.702195880016|-28.009106579975|25.752933813558|25.752933813558|25.752933813558|25.752933813558|25.752933813558|25.197147291485|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.860307477614|24.653675687203|24.555768389012|24.555768389012||24.555768389012|24.555768389012|23.859187120095|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.539267027296|23.209677965736|23.209677965736|23.209677965736|23.209677965736|22.74964309544|22.331657596216|22.331657596216|21.665731849257|21.661367458308|-23.086768180985|-23.086768180985|-23.224186613448|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.299411152723|-23.399346403416|-23.712050813366|-24.039500865593|-24.422222518539||-24.461914379968|-24.725182674078|-25.105203043254|-25.562447851269|-25.842998205918|-26.002775072276|-26.545861852633|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.096279050466|23.821422366695|23.736632287743|23.736632287743|23.560424420836|23.323526909619|23.2128076053|22.432008793656||21.918283878639|21.918283878639|21.918283878639|||21.918283878639|21.918283878639|21.918283878639|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.698420615122|21.15423280342|21.15423280342|21.15423280342|21.06914702106|20.989453126562|20.989453126562|20.989453126562|20.989453126562|20.114505424329|20.114505424329|20.114505424329|20.114505424329|20.114505424329|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.364165470285|-20.987698383373|-20.987698383373|-20.987698383373|-20.987698383373|-21.010775269448|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-22.026844418348|-22.026844418348|-22.026844418348|20.036818436925|20.036818436925|20.036818436925||20.036818436925|20.036818436925|20.036818436925|20.036818436925|19.453131812749|19.236611542771|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181||-20.982718158181|-20.982718158181|-21.278576612932|-21.345640447915|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586
08959|24589|/equities/metro-inc|TSX|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387|72.047544699387||71.665605153725|71.382341162016|70.845379899663|70.279310728358|69.552571324559|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.01119206742|-73.16438010882|-73.513752658617|-73.7777869469|-73.7777869469|-74.241983546821|-74.625411492326|-74.625411492326|-74.757126152226|-75.045691503097|-75.8091034503|-76.387336370153|-76.830096373737|-77.043512715455|-77.043512715455|-77.663349563939||-78.550621494666|-78.550621494666|-79.103466123359|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.398659627638|75.258508595053|74.875007532508|74.134581599303|74.134581599303|73.920533021374|73.920533021374|73.288926901733|73.121583106689|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|73.011717387481|72.899688902214||72.569097084817|72.371217457251|71.771349288574|71.235390505914|70.947654761345|69.721280033358|69.043799379441|69.043799379441|68.532868117917|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-71.752211798425|-72.05467736853|-72.760649947629|-72.760649947629|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608||-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.991676474955|-72.991676474955|-72.991676474955|-73.383526856531|-74.74391837344|-75.117133407962|-75.916259003096|-76.506954617426|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-78.32319846265|-78.32319846265||-78.32319846265|-78.779110538877|75.440672052462|||75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.344632189097|75.102373168007|74.719859702869|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.397420563331|73.999605820654|73.999605820654|73.999605820654|73.965116578206|73.080131616707|72.369590854772|71.047882610039|70.020135627704|70.020135627704|70.020135627704|70.020135627704|70.020135627704|69.638485522753|69.346652344074|68.891279144647|68.189754401713|68.002104290069|68.002104290069|67.957784897678|67.957784897678|67.54364719059|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654||-72.008940040654|-73.010240109153|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|-72.418626340942|-72.418626340942|-72.418626340942|-72.418626340942||-72.418626340942|-72.418626340942|-72.602368178982|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.126852407285|69.126852407285|68.863167646007|68.116851888847|67.803930956172|67.803930956172|67.803930956172|67.803930956172
08960|24473|/equities/bank-of-montreal-financial-group|TSX|120.14435336099|120.14435336099|120.14435336099|120.14435336099|120.11539275895|119.7621028451|119.38344865683|118.465500576|117.93111031|117.76345605259|117.17994827037|116.63216764403|115.84078853909|115.84078853909|115.84078853909|115.84078853909|115.84078853909|115.84078853909||115.21142820058|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|114.28578829441|113.96364799775|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-118.81874271732|-119.22367417583|-119.22367417583|-119.22367417583|-119.22367417583|-120.1851927149|-122.04572581542||-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-122.04572581542|-124.09747207708|-125.18219299391|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|119.34356701049|118.93285297986|118.63872405817|117.23669866634|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668||-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-122.70659340668|-125.00788337707|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-125.64231361439|-129.53034956246|-132.00372507604|-133.80580692857|-134.32626026471|-134.32626026471|-134.32626026471|-134.32626026471|-134.55044428899|-134.55044428899|-135.13023606144|-135.13023606144|-136.12249078577|-136.32332197633|131.68843483866||131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|130.84881618223|129.61591198931|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|128.3736399288|128.17293237261|127.78436696322|127.17134383719|127.17134383719|127.17134383719|126.63704663957|126.2839514596|125.06660195002|124.521228797|123.68636577081|122.62138356632|122.62138356632|121.43264759322|-127.54975089938|-127.54975089938|-127.54975089938||-127.54975089938|-127.54975089938|-127.54975089938|||-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-128.48194334143|-130.43354693644|-131.15227266145|-131.95197281122|-133.23107978238|-134.74231159834|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.06861978385|126.45589757126|126.45589757126|126.45589757126|126.29384948416|126.29384948416|126.29384948416|126.26150291941|125.8333300328|123.88370458017|122.32735331719|122.32735331719|121.32372160162|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|118.77353117445|117.74281165312|115.60534802752|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.22030095996||-127.11922317017|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.91585784333|-128.91585784333|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|119.17522554231|-126.8793124161|-126.8793124161|-126.8793124161||-126.8793124161|-126.8793124161|-129.04256428192|-131.29173817579|-132.97915739422|-134.99517413648|-135.21408389974|-135.35009515472|130.0008417984|130.0008417984|130.0008417984|130.0008417984|129.15871968757|128.81912745911|127.61347939657|126.77497246185|125.32608448045|123.73119816269
08961|24453|/equities/algonquin-power---utilities-corp|TSX|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.299714598325|10.182461404433|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-10.993480704746|-11.179422827254|-11.522136604002|-11.555251929074|-11.555251929074|-11.555251929074||-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.555251929074|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|-11.693785144393|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331||11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.083965633331|11.019961301947|10.958290621599|10.873378220489|10.78875413569|10.77194882137|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.87639690435|-11.894051986668|-12.03561370211|10.979715044729|10.979715044729|10.979715044729|10.979715044729|10.923850677005|10.681500061343||10.646666800523|10.506852877962|10.417942706923|10.417942706923|10.417942706923|10.359658285622|10.190175582573|10.143118183315|10.143118183315|9.8951310498847|9.861983288381|9.861983288381|9.8460060553915|9.8460060553915|9.8460060553915|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.8155546524896|9.7800611763943|9.7130466529193|9.7130466529193||9.7130466529193|9.6633854517741|9.2484835661564|9.2438996089724|9.2438996089724|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.25379003752|8.9976664267855|8.9976664267855|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277||-9.8297229135277|-9.8605253789428|-10.095583608151|||-10.117881036099|-10.117881036099|-10.259589592943|-10.405099833817|-10.552889308235|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.819931924908|-10.942702757615|-10.981916900646|-10.981916900646|-11.200462972865|-11.285236689498|-11.320106979567|-11.320106979567|-11.324007719047|-11.557230968483|-11.764173201583|-11.764173201583|-11.831859407449|-11.839287768497|-12.115319846619|-12.139244263424|-12.157771632687|-12.492245989393|-12.721384451732|-13.552649734136|-14.892388447254|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.614636170582|-15.871817946121||-16.133408943464|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.537692470237|-16.785492335077|-17.234991190959|-17.518323710813|-17.704248537901|-17.830275127493|-18.035305947289|-18.068674584479|-18.170747885274|-18.370276699648|-18.425862376542|-18.585403513744|-18.657114108221|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566||-18.683718439617|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.010000888463|17.918890838221|17.819370640752|17.819370640752|17.819370640752
08962|24469|/equities/bce|TSX|-59.30483098234|-59.30483098234|-59.30483098234|-59.30483098234|-59.30483098234|-59.30483098234|-59.30483098234|-59.30483098234|-59.9720330261|-60.397887744532|-60.397887744532|-60.397887744532|-60.410429148791|-60.50555228879|-60.50555228879|-60.50555228879|-60.50555228879|-60.50555228879||-60.50555228879|-60.50555228879|-60.50555228879|-60.50555228879|-60.50555228879|-60.81611505764|-60.81611505764|-61.137904127629|-61.657671778502|-62.013525054523|-62.069167252025|-62.069167252025|-62.520739365111|-62.791727835588|-62.791727835588|-62.791727835588|-62.791727835588|-62.791727835588|-62.791727835588|-62.791727835588|-62.791727835588|-62.959697942659|-63.228555711028|-63.471681395018|-63.471681395018|-63.471681395018|-63.772422144638|-64.253246649356|-64.810694186409||-64.810694186409|-64.810694186409|-65.047437527136|-65.512707871812|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.669344766073|63.554684270964|63.554684270964|63.408539469094|63.026151744361|62.917946806478|62.631907086961|62.631907086961|62.28934203849|61.851392889025|61.851392889025|61.851392889025|61.659326924221|61.611473707508|61.378858411921|61.12984110317|61.018712853959|60.829583214599||60.829583214599|60.643427158813|59.519363908216|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-60.983100102562|-61.534384118945|-61.534384118945|-61.889353683797|-61.889353683797|-61.889353683797|-61.889353683797|-61.889353683797|-61.889353683797|-62.092286578921|-62.092286578921|-62.390353699412|-62.390353699412|-62.692062081988|-62.692451708286|-62.692451708286||-62.692451708286|-62.692451708286|-62.835860437806|-62.835860437806|-62.835860437806|-62.835860437806|-63.058734464044|61.163819122862|61.163819122862|61.163819122862|61.163819122862|61.163819122862|61.163819122862|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.481330364658|60.102590209592|59.367877781776|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304||-61.752799892304|-61.752799892304|-61.752799892304|||-61.873518319627|-61.873518319627|-62.029837626612|-62.029837626612|-62.4289360272|-62.4289360272|-63.410483915177|-64.277759956615|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.949450601336|61.949450601336|61.949450601336|61.949450601336|61.406055570969|61.056729556597|60.998432102367|60.998432102367|60.246589809175|60.131886776213|60.131886776213|60.131886776213|60.131886776213|59.462097282679|59.422884538738|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.736256806359|58.27028445878|58.150316870636|57.500351654629|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.818936469332||-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-62.553023367673|-63.107246007688|-63.513607862003|-63.59678785272|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-64.919000297469|-64.919000297469|-64.919000297469|-64.919000297469|-65.088332129498|-65.245532857401||-65.245532857401|-65.245532857401|-65.740593869403|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.531843678901|63.493159524544|63.055729804154|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062|1.5087218439062||1.4813576181155|1.4631751333588|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.457623812149|1.4422646029139|1.4422646029139|1.4422646029139|1.4422646029139|1.4411273514059|1.4006970497002|1.3794300221942|1.3794300221942|1.3794300221942|1.3794300221942|1.3688111662359|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704||1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3470707173704|1.3270230222145|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5028815398604|-1.5059794993301|-1.5066439013901|-1.5162710063129|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299|-1.528466148299||-1.528466148299|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5433308862888|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.5789705475652|-1.6144117934266|-1.6654575381852|-1.6838416494901|-1.7395463296633|-1.8017181234074|-1.808575645256|-1.8611952167617|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8718408701662|-1.8909343677366|-1.9090937064316|-1.9512151729428||1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.6875745766787|1.6731384455527|1.6584871874214|1.6424857296283|1.6019285429114|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.5923755899324|1.5854173451942|1.5787970722033|1.551441232398|1.4716013383367|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531||-1.6679843924531|-1.6679843924531|-1.6679843924531|||-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6838715498192|-1.7373573056573|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7545975858601|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923||-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.8080611634007|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.4943206920119|1.4582390493722|1.4582390493722||1.4582390493722|1.4582390493722|1.4582390493722|1.4280434191858|1.3711844084242|1.3711844084242|1.3711844084242|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384
08964|25153|/equities/sprott-inc|TSX|-44.511780501618|-44.983089607307|-45.342319878549|42.943856449402|42.943856449402|42.943856449402|42.943856449402|42.614284536879|42.433128359927|42.433128359927|42.246254394466|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407|-43.94081443407||-43.94081443407|-43.94081443407|-43.94081443407|-44.09590385863|-44.098781887125|-44.535869509457|-44.583188276024|-45.125766149861|-45.694737504701|-46.382083885439|-46.382083885439|-46.528426480037|-46.713808615718|-47.149788096783|-47.156774312917|-47.156774312917|-47.58919332498|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-48.387315196793|-49.03257223743|-49.088414156634||-49.131572683871|-49.155635577904|-49.693254625928|-49.693254625928|-50.814728591323|-50.833704991297|-50.833704991297|-50.833704991297|-50.833704991297|-50.833704991297|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.003251306248|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547|-51.027381171547||-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.041192206101|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-51.150867310684|-52.057074272546|-54.046750081813|-54.290739687917|-54.290739687917||-54.72026534504|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.094770362808|49.278420893294|49.278420893294|47.650467625307|46.775521321481|45.25502379226|44.55446987999|44.278855863021|-48.623331698897||-48.623331698897|-48.623331698897|-48.623331698897|||-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-49.092590818938|-49.763987764315|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.795353549991|44.795353549991|44.795353549991|44.376874094594|44.376874094594|44.376874094594|44.376874094594|44.376874094594|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-51.38377328776|43.943494971072||43.943494971072|43.943494971072|43.943494971072|43.943494971072|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-49.512775503235|-51.266416852824|-51.43983445093|-51.43983445093|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|45.732145864073|44.810026874163|44.810026874163|44.810026874163||44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.296328202709|44.296328202709|43.896923069668|43.896923069668|43.896923069668|43.896923069668
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.4719977493001|7.3718416136589|7.3718416136589|7.3718416136589|7.3718416136589|7.2195462299814|7.1458288653679|7.1458288653679|7.0614764407815|7.0605295450093|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3797319996491|-7.3930358211348|-7.5044841810674|-7.5710935641892|-7.6864929253931||-7.7038807664839|-7.7929234012992|-7.8038034687474|-7.9036705769913|-7.9257451999868|-7.9841612962313|-8.1618457268154|-8.2126064510781|-8.237044999094|-8.237044999094|-8.3889390595436|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.6720183498667|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6131632878117|7.4943478188837|7.472052821619|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.2351721789256||7.1434656618105|7.1434656618105|7.1434656618105|||7.1434656618105|7.1434656618105|7.1434656618105|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0454026589766|6.9599965515307|6.9599965515307|6.9599965515307|6.9222188197431|6.6785763328669|6.5482584562553|6.5482584562553|6.5482584562553|6.5482584562553|6.4386201795222|6.2751338411571|6.1207039807904|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|5.9538648464216|5.9538648464216|5.9538648464216|5.9538648464216|5.8504052270268|5.8093390584891|-6.3590678240519|-6.559519585157|-6.6607648308196|-6.6607648308196|-6.6641832121123|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986||6.0349379764986|6.0349379764986|6.0246763242851|6.0246763242851|5.6579738208067|5.5055264972329|5.3561405365864|-6.1946867810137|-6.1946867810137|-6.1946867810137|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124||-6.2657411333124|-6.2657411333124|-6.4780455955974|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653
08966|24498|/equities/canadian-natural-resources|TSX|37.543509850499|37.543509850499|37.543509850499|36.875010792411|36.235567640372|36.04035911005|36.04035911005|36.04035911005|36.04035911005|36.04035911005|36.04035911005|35.946509672991|35.336124554598|-37.544533945185|-37.544533945185|-37.544533945185|-37.544533945185|-37.544533945185||-37.544533945185|-37.544533945185|-37.544533945185|-37.544533945185|-37.544533945185|-37.544533945185|-37.911148946663|-38.062775997934|-38.062775997934|-38.57030593534|-39.044784669299|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.126355765063|-39.695949578505|-40.001724753818|-40.001724753818|-40.001724753818|-40.001724753818|-40.001724753818||-40.001724753818|-40.001724753818|-40.001724753818|-40.199842681878|-40.199842681878|-40.199842681878|-40.199842681878|-40.382527316305|-40.382527316305|-40.382527316305|-40.382527316305|-40.382527316305|-41.345586313907|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.843661872473|38.840734684828|38.084148632556|37.859610490302|37.260121376758|37.158469128879||36.913300117157|36.730367052582|36.730367052582|36.359298242493|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.360234630431|-38.606710254809|-38.606710254809|-40.687456567708|-41.209398119122|37.458771361771|37.458771361771|37.458771361771|37.458771361771|37.458771361771|37.440856975387|-40.161139417162|-40.161139417162|-40.161139417162|-40.161139417162|-40.161139417162|-40.161139417162|-40.161139417162|-40.396823804103||-41.195913015166|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.387490028571|38.152627329221|38.152627329221|38.152627329221|38.152627329221|37.476252613455|37.035065686739|37.035065686739|36.165627413366|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-38.675929523317|-39.322174750643||-39.322174750643|-39.322174750643|-39.322174750643|||-39.322174750643|-39.322174750643|-39.322174750643|-39.322174750643|-39.322174750643|-39.620194447125|-40.167437460782|-40.816060014152|-40.816060014152|-40.816060014152|-40.816060014152|-41.186433209784|-41.186433209784|-41.982147417474|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.232408129701|38.161467056943|38.161467056943|38.161467056943|38.161467056943|38.161467056943|38.059668394045|38.059668394045|38.059668394045|37.696917639779|37.696917639779|37.696917639779|37.473239804425|36.723042489333|36.502826480118|35.820918167131|35.126575775165|33.925318646782|33.925318646782|33.925318646782|33.925318646782|33.925318646782|33.925318646782|33.925318646782||33.925318646782|33.298688385612|32.52131872456|31.910354935248|-34.941176796011|-34.941176796011|-34.941176796011|-34.941176796011|-34.941176796011|-35.259641859323|-36.10237844497|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.549100783822|-37.782889581783|34.642341049738||34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.642341049738|34.356491309876|33.670547095134|33.564496136588|32.419747648026|32.419747648026|32.053054078183|31.567861311771|31.567861311771|31.567861311771|31.567861311771|31.416512958581|31.177545114305
08967|1164007|/equities/dye-durham-ltd|TSX|-20.781436197814|-20.781436197814|-21.01715166575|-21.146280315257|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.881155467413|18.345173491793|17.580748705684|16.633701730436|16.633701730436|16.466243647997|16.466243647997|16.466243647997||16.239387370193|16.239387370193|16.239387370193|16.172242669102|16.172242669102|16.172242669102|16.172242669102|16.172242669102|15.988603304753|15.833447984997|15.551052468953|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.418011468511|-17.587790164529|-17.634767012661|-18.084741014976|-18.215994967011|-18.215994967011|-18.215994967011|-18.215994967011|-18.215994967011|15.200917508401||15.200917508401|15.200917508401|15.200917508401|15.200917508401|15.200917508401|15.200917508401|14.951575996917|14.28341754547|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-15.926262830708|-16.177238769264|-16.177238769264|-16.233042896821|-16.532825086993|-16.801472662204|-17.097747377018|-17.350833588148|-17.350833588148|-17.350833588148|-17.842592271727|-18.032880448149|-18.291533733789|-18.45666545513|-18.45666545513|-18.45666545513|-18.45666545513||-18.601294344031|-18.811994677742|-19.643882784533|-19.918202860806|-19.935780295237|-20.000850566108|-20.000850566108|-20.000850566108|-20.111500404365|-20.118890495309|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.484515832931|-20.55473992457|-20.708044763296|-20.762893801227|-20.762893801227|-20.970437188165|-21.167966680458|-21.167966680458|-21.167966680458|-21.260796472685|-21.315983339171|-21.315983339171|-21.43498001719|-21.699978517432|-21.831920384189|-22.058800643043|-22.649778305774|-22.914315968546|20.327819328503||20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.191465250867|19.90940673287|19.621006620541|19.606673916859|19.41519430907|19.36282426317|19.36282426317|19.36282426317|19.17924903719|18.924721334691|18.785551175064|18.785551175064|18.553945232968|18.144939715708|17.573266460989|17.459184702341|16.877983367117|16.746647927134|16.232386797632|15.775429745477|15.503810162855|15.196594678308|15.196594678308|15.196594678308|15.196594678308|15.080104681016|14.147895543842||13.654883721436|13.213203910285|12.926337563654|||12.548708531217|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.4144009859|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-15.10292774803|-15.721030888364|-16.424479097576|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.125591071084|13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634||13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634|12.823185002894|12.572982880905|12.315537343902|11.935952395636|-14.905916923657|-14.905916923657|-14.905916923657|-15.358947152974|-15.358947152974|-15.358947152974|-15.533274247781|-15.953082272891|-16.178980453681|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.891134677167||-16.990783544523|-16.990783544523|-17.50504150624|-17.50504150624|-17.97282319858|-19.09666628384|-19.09666628384|-19.09666628384|-19.09666628384|-19.221296199421|-19.758661570659|-20.38073551932|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359
08968|42839|/equities/enghouse-systems-limited|TSX|-32.101790327366|-32.224490159679|-32.418877806849|-32.484309000646|-32.915342855094|-33.382046858071|-33.382437089766|-33.382437089766|-33.382437089766|-33.382437089766|-33.382437089766|-33.475701791761|-33.475701791761|-33.475701791761|-33.475701791761|-33.685780082276|-34.166422457751|-34.485653275618||-34.485653275618|-34.485653275618|-34.485653275618|-34.485653275618|-34.485653275618|-34.814893583864|-35.770438358088|-35.898749706799|-35.898749706799|-36.607498775648|-37.132222107965|-37.464136472365|-37.831817166696|-38.51368407926|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.63167196609|35.512412880278|-37.856699851116|-37.856699851116|-37.856699851116||-37.856699851116|-37.856699851116|-37.856699851116|-37.856699851116|-38.427443295674|-38.594437306256|-38.594437306256|-38.60770871146|-38.746988284532|-38.746988284532|-39.074430664318|-39.668809899508|-39.768500179183|-39.768500179183|-39.768500179183|-39.768500179183|-39.768500179183|-39.812779579043|-40.30531158434|-40.559233559355|-40.570259824047|-41.115288167805|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153||-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.51594083153|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-41.741991620529|-42.632768001013|40.039147335232|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|40.029492530641|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343|39.939453005343||39.939453005343|39.939453005343|39.556509357608|39.556509357608|39.556509357608|39.556509357608|39.556509357608|38.760010778812|38.035487166358|38.035487166358|38.035487166358|37.93609596989|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.604295201248|36.217756230735|36.217756230735|36.217756230735|36.213618975108|35.805409251789|35.316565419943|35.122848830522|34.293999921283|33.042788348165|33.042788348165|33.042788348165|33.042788348165||33.042788348165|32.526985629363|32.115847308018|||32.115847308018|32.115847308018|31.967050453665|31.828026237608|31.828026237608|31.707433428931|31.707433428931|31.707433428931|31.707433428931|30.836592902263|29.85454658835|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|28.77330521192|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|27.893004299561|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819||-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-31.138348736922|-31.160183284073|-31.160183284073|-31.160183284073|-31.524647974735|-32.022774819686|-32.022774819686|-32.261416042463|-32.486850937888|-32.853656573364|-32.853656573364|-32.853656573364|-32.853656573364|-33.034063439975|31.253786672908|31.253786672908|31.253786672908||31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|982.98600899241|973.69723655407|963.67309522855|963.67309522855|953.19454225155|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1005.6573082761|-1008.1912881644|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242||953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|953.00063595242|937.22481956535|937.22481956535|926.58712128875|926.58712128875|926.58712128875|926.58712128875|926.58712128875|918.30404630499|917.71245978443|917.71245978443|917.71245978443||917.71245978443|908.54551466933|900.07501982573|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|891.59568686646|872.72632063939|865.80733704231|865.80733704231|865.80733704231|865.80733704231|865.80733704231|-921.05936199748|-921.05936199748|-921.05936199748|-923.77094773808|-927.58018156382|-927.58018156382|-928.09975478498||-928.09975478498|-933.20113338197|-941.73792313166|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|-944.07954009203|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|885.21405495515|875.29512806722|875.29512806722|857.77044965981|857.77044965981|853.54362862491|853.54362862491||852.19904658953|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|822.43692297742|822.43692297742|814.88502915304|814.88502915304|814.88502915304|796.9155794029|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|786.0454098464|786.0454098464|781.59045375729|772.0118948527|772.0118948527|772.0118948527|766.94893582317|766.94893582317|764.84047543178||764.17790693809|764.17790693809|764.17790693809|||764.17790693809|756.13936545638|752.90540368373|752.90540368373|752.90540368373|752.90540368373|752.20490749472|750.28667115716|750.28667115716|745.80296971564|744.22552190627|740.19791710504|740.19791710504|740.19791710504|740.19791710504|732.75852619418|729.81529829576|729.81529829576|729.81529829576|723.0903047199|714.31426340948|709.10916420498|706.56238107194|702.72767479673|691.91073092106|689.89639386737|679.22043640971|673.79573073144|673.79573073144|673.79573073144|673.79573073144|669.69994362026|669.69994362026|669.69994362026|653.28879640532|636.95478246425|630.69324905163|630.69324905163|627.75603287022|627.75603287022|620.80670454547|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906||-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-681.85293947914|-686.07773410208|-686.07773410208|-686.07773410208|-686.07773410208|-687.1663577968|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949||-688.95287291949|-688.95287291949|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509
08970|24952|/equities/international-forest-products-ltd|TSX|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|23.178957761389|22.885097608618|22.885097608618|22.885097608618|22.885097608618|22.819971008448|22.819971008448|22.819971008448|22.819971008448|22.819971008448|22.819971008448||22.785951473277|22.785951473277|21.770500874035|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.221573417792|21.098301437913|21.098301437913|20.937038726054|20.937038726054|20.894487613266|19.708874430728|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.118668111122|-22.403520513416|-22.982800087267|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753||-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|-23.070405265753|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.026690098791|21.016322238742|20.965358636443|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087|-23.351676716087||-23.351676716087|-23.37686344173|-24.154807437395|-24.154807437395|-24.154807437395|-24.154807437395|-24.566452517482|-24.800503110855|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.015591060291|-25.117580898468|-25.117580898468|-25.310089755791||-25.985655547003|-26.581838661675|-27.196487592596|-28.334431090772|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|24.80584298838|23.5464920652|23.279435119374|22.737204056884|22.737204056884|21.998004787393|19.822782482513|19.662613830229|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072||-23.110982786072|-23.110982786072|-23.110982786072|||-23.110982786072|-23.110982786072|-24.064981021763|-24.394979625147|-24.895532772719|-25.358647953337|-25.617386856417|-26.328028917525|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.136915886347|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.492610905184|-26.492610905184|-26.492610905184|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482||-26.730002953482|-26.932226474497|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.491463450186|-27.491463450186|-28.27551500399|-29.443349118576|-30.598721128422|-31.407467636485|-31.83325599989|-31.83325599989|-31.83325599989|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-33.260604471754|-33.679004769403|-33.950561634786||31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.216998622919|31.216998622919|31.216998622919|31.216998622919|30.918520628472|30.918520628472|30.918520628472|30.918520628472|30.412244888433|30.146382327751
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.216393364101|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|-32.349596274156|30.574580293168|30.574580293168||30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.574580293168|30.077866136221|29.610962297285|29.525569034904|29.525569034904|29.460459560482|29.460459560482|29.460459560482|29.272732781402|29.014147280578|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467||-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.121478799467|-31.811825556379|-31.811825556379|-32.594251097155|-32.859166821851|-32.999075475681|-33.027994692753|-33.027994692753|-33.540550086708|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063|-33.545977141063||-33.545977141063|-33.670529499761|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-33.751453334283|-34.392169879754|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-34.773142809698|-35.085160355909|-35.468839015911|-35.468839015911|-36.258709631971|-37.228565121814|-38.44007312051|35.605464732309|35.605464732309|35.356072730113|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-37.906589564178|-38.465655707092|-38.734062193468|-38.806134598195||-38.806134598195|-38.806134598195|-38.806134598195|-38.985148951675|-39.131278087989|-39.280862016033|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.324065460547|36.324065460547|36.324065460547|36.324065460547|35.886182429375|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.458408290247|34.768233120552|33.956369837248|33.809300802508|33.074777813266|32.435348049875|32.435348049875|32.435348049875||32.435348049875|32.435348049875|32.433166627615|||31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|30.915999251261|30.161169212889|30.161169212889|30.161169212889|30.15574473124|29.789716707128|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.244821262897|29.127578735949|28.295642747483|27.791737721123|27.791737721123|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.280093996943||-30.94288173563|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|-30.959150994152|-30.959150994152|-30.959150994152|-30.959150994152||-30.959150994152|-30.959150994152|28.491048794632|28.491048794632|28.491048794632|28.491048794632|28.483387714895|27.986541490061|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.197733861707|27.069704354364|-29.257541149929|-29.257541149929
08972|1123415|/equities/lightspeed-pos|TSX|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.557656062974|21.124063665485|20.472291715515|20.156031108654|20.156031108654|20.156031108654|20.156031108654|20.156031108654||19.89336890728|-22.135848892332|-22.135848892332|-22.135848892332|-22.135848892332|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|19.475549694001|18.098387925823|17.845898599073|17.845898599073|17.845898599073|17.611983837475|17.611983837475|17.611983837475|-20.002092040484|-20.002092040484|-20.002092040484|-20.002092040484|-20.002092040484|-20.453435223306|-20.579649811547|-20.612946240056||-20.612946240056|-20.612946240056|17.902041792442|17.902041792442|17.902041792442|17.902041792442|17.861903478542|17.861903478542|17.452671264982|17.303524361028|-19.152388782165|-19.152388782165|-19.152388782165|-19.152388782165|-19.417098172132|-19.540156420617|-19.540156420617|-19.540156420617|-19.809617634779|-20.124018797351|-20.351687149949|-20.471042108478|-20.800046655802|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795|-21.16613723795||-21.372373920463|-21.977637350319|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.056200324774|-22.469666175577|-22.917890630795|-22.917890630795|-23.227655713905|-23.506853103459|-23.506853103459|-23.506853103459|-23.752843691758|-23.752843691758|-23.843696319826|-23.843696319826|-24.644663187936|-24.911291278154|-25.222545478907||21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|20.563018462607|20.431687405317|20.418912490489|20.418912490489|20.418912490489|20.418912490489|20.099348050888|19.707465344245|19.707465344245|19.707465344245|19.205517006775|19.011686220059|18.250761657169|17.890570317289|17.890570317289|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082||-20.747992601082|-20.747992601082|-20.747992601082|||-21.218880324546|-21.414867141714|-22.144296675778|-22.208108405113|-22.646785819796|-23.164207127654|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.871309322594|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-25.121723032763|-25.124692758775|-25.25465894723|-27.515175459386|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701||22.764397789701|22.764397789701|22.453576790531|22.453576790531|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.595062851426||-28.472847752568|-28.769276518288|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481
08973|1166355|/equities/nuvei|TSX|-48.320841979758|-48.320841979758|-48.320841979758|42.787318544127|42.787318544127|42.787318544127|42.787318544127|42.35313132575|41.13903515395|40.255037652745|39.288374330483|36.977637610924|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103||-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.019668793103|-40.051299650824|-40.518666778843|-40.677962977401|-41.802737031503|-42.72526400412|-43.443069488084|-43.673967606796|-44.283295798052|-44.599872041323|-44.599872041323|-45.245967892119|-45.667187826842|-46.190418576274|-46.190418576274|-46.664353422626|-46.930392429017|-47.723769475776|-47.935857033021|-49.130395703059|-49.486551289803|-49.833643318996|-49.833643318996|-49.869047988107|-51.296665124748||-51.296665124748|-51.982405482237|-53.173784691432|-53.539761073433|-55.729177376786|-57.135395736904|-57.135395736904|-57.135395736904|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602||52.940463459602|52.940463459602|52.940463459602|52.940463459602|52.940463459602|51.805514031109|51.159910414849|51.159910414849|51.159910414849|50.657483519893|50.657483519893|50.657483519893|50.657483519893|49.497944913505|49.497944913505|49.032437733146|47.864931348664|47.258066285885|47.258066285885|47.258066285885|47.258066285885|41.637852471445|40.690621568066|40.690621568066|39.541227827694|-46.042793159522|-46.042793159522|-46.042793159522|-46.042793159522|-46.305880949273|-47.622089621507|-48.296765907035|-48.516406809208||-48.660153246925|-48.660153246925|-48.660153246925|-48.660153246925|-49.665658702457|-49.665658702457|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|42.354614011336|41.950128493363|40.751808097687|40.360064536032|40.083712323943|40.083712323943|40.083712323943|39.114677782897|38.392610901555|38.392610901555|38.392610901555|38.392610901555|38.392610901555|36.792901959641|35.713224798025|34.607470624515|33.022189158939|31.598447045601|-37.256771430239|-37.256771430239|-37.256771430239|-37.256771430239||-37.256771430239|-37.256771430239|-37.256771430239|||-37.961967636992|-38.563852497659|-40.048725972266|-40.134138409397|-40.954044465777|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.052548500837|34.754929441027|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-43.279509345232|-43.608344174688||-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.979897455684||-46.044129047266|-46.044129047266|-47.248479270793|-47.633245067656|-47.633245067656|-49.893048795131|-50.910320877738|-50.910320877738|-50.910320877738|-51.521469354307|-52.554967297089|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029
08974|24605|/equities/onex-corp|TSX|76.872197820256|76.322993915953|75.686709557593|75.686709557593|75.686709557593|74.565786108507|73.64531382933|72.504518926307|72.106689493043|72.022427921143|71.821031125218|71.275311293238|70.230344152046|69.80109889369|69.80109889369|69.077655464599|69.077655464599|69.077655464599||68.453509496527|67.476673098491|66.5803969712|66.5803969712|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.901409219416|65.194345340367|65.066495110852|63.859439825859|62.604371785948|61.834303272907|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053|-64.631527035053||-64.631527035053|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.110514464593|-65.193905740553|-65.621352194177|-65.621352194177|-65.621352194177|-66.755948170939|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-66.82034723293|-67.233720164952|-67.332354910168|-67.332354910168||-67.332354910168|-67.464282970729|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-68.137299693322|-69.358666910834|-70.075739240323|-71.883601241282|-72.886225229028|-73.609694275065|-74.05632525992|-74.278141568232|-74.624877689203|-75.191533563226|-76.291704705125|-77.122450248804|-77.367799973492|71.258834608507|71.258834608507|71.116484068181|70.556088339782|69.919541769001|68.32838294768|67.805979917046|65.932195448872|64.935217724902|-70.362955931346|-70.362955931346|-70.362955931346|-70.362955931346||66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|66.67823761887|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.965660182177|64.042483872763|64.042483872763|63.832202031205|63.746691900122|63.746691900122|63.746691900122|62.769098076144|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092|-68.106032366092||-68.106032366092|-68.106032366092|-68.106032366092|||-68.520968136148|-68.520968136148|-68.828419301928|-68.828419301928|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-69.842680003769|-70.955755474972|-71.070284793562|-72.932533420662|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.514404762454|66.303224021271|66.058032386916|65.337811966093|65.171695719901|65.171695719901|65.171695719901|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|64.402972176911|63.979411817526|63.083789111215|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062|62.394079833062||62.394079833062|62.394079833062|62.394079833062|62.394079833062|-67.470868984488|-67.470868984488|-67.470868984488|-67.930679018152|-67.930679018152|-67.930679018152|-68.096864151571|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|64.255474307217|63.680531212663|-68.338100750984|-68.338100750984|-68.338100750984||-68.338100750984|-68.338100750984|-69.054560696351|-69.212842132502|-69.75816001037|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|65.458544441142|64.778324039007
08975|24608|/equities/open-text|TSX|53.718999019438|53.718999019438|53.718999019438|52.748307240743|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.54966085985|-55.749067079521|-55.803689879431|-55.803689879431|-55.803689879431||-55.803689879431|-55.803689879431|-55.803689879431|-55.803689879431|-55.803689879431|-55.915489534817|-56.373042800119|-57.163381711301|-57.624867906898|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|54.283611284407|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.714836931591|53.091135978683|53.091135978683|53.091135978683|53.091135978683||53.091135978683|52.160151587574|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.803775871081|51.521418982394|50.600465383406|-52.788927512836|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.844408867839|49.693788181944|49.370875291475|48.893727500719||48.893727500719|48.893727500719|48.893727500719|48.830836175746|48.830836175746|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|48.348054542967|47.065060128579|46.681734603653|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|46.156367304373|45.537600487905|45.537600487905|45.537600487905|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132||45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|43.915776650264|43.420712479046|43.420712479046|43.303013916469|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.191002197256|42.18543290502|42.18543290502|42.10326035162|41.479178668616|41.241704759772|41.241704759772|41.241704759772|41.031341139669|40.466211283863|39.969678415921|39.299643743995|39.016470540326|39.016470540326|39.016470540326|39.016470540326|39.016470540326|38.294411779291||37.917790488939|37.917790488939|37.917790488939|||37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|37.425034767258|37.425034767258|37.425034767258|37.425034767258|37.425034767258|36.901151716564|36.331834647229|36.278704375217|35.605227278548|35.349909345404|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.406038871219||-39.121156496924|-39.522450474728|-39.522450474728|-39.522450474728|-39.522450474728|-39.556053616193|-39.679679489467|-39.679679489467|-39.679679489467|-39.684232005776|-39.684232005776|-40.271369573475|-41.001523570883|-41.102247852603|-41.376384993968|-41.492650637558|-42.202390919715|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-43.312964321926||-44.07495973039|-44.667177808818|-45.413120291038|-45.413120291038|-45.602355768729|-47.464562312815|-51.168403934609|-51.602115974571|-51.724294832178|-52.255881815959|-53.367647733742|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579
08976|24680|/equities/transcanada-corp|TSX|-51.340632772839|-51.679036193861|-52.541708051908|-52.969742291945|-52.969742291945|-52.969742291945|-52.969742291945|-52.969742291945|-53.462491664376|-53.860071649885|-53.860071649885|-53.860071649885|-54.195079263422|-54.22064360907|-54.663494526571|-54.959437727073|-55.19239523838|-55.19239523838||-55.19239523838|-55.19239523838|-55.19239523838|-55.19239523838|-55.19239523838|-55.19239523838|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.81845543887|52.644396178212|-55.264540275426|-55.264540275426|-55.264540275426|-55.264540275426|-55.264540275426|-56.187266014783|-56.34536621334|-56.34536621334|-56.34536621334|54.061690166913|54.061690166913||54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|54.061690166913|53.770211991693|53.626347233879|52.877606791509|52.262896663892||52.153775037381|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.755195407005|-54.842995939356|-54.888463354053|-54.888463354053|-54.888463354053|-54.938295523261|-54.947548724915|-55.947277971667|-56.702257705522|-56.702257705522|-57.097509146612|-58.001175069841|-58.001175069841|-58.001175069841|-58.001175069841|-58.001175069841|-58.001175069841|-58.001175069841|-58.001175069841|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499||-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.33267549318|55.318488695517|55.318488695517|54.901098465804|54.386220110659|53.874688825347|53.479097694531|-55.821215670421|-55.821215670421|-55.821215670421|-55.821215670421|-55.821215670421|-56.236352542059|-56.890389975592||-57.00709953207|-57.029000810984|-57.515164123499|||-57.515164123499|-57.515164123499|-57.515164123499|-57.515164123499|-58.12406999372|-58.552854556757|-59.714280679179|-60.719857041173|-60.719857041173|-60.719857041173|-61.044639442356|-61.044639442356|-61.564552363534|-61.564552363534|-61.968706859948|-61.968706859948|-63.367452371784|-64.392724289572|-66.979936359472|63.045658110706|63.045658110706|62.124613443048|61.727349456848|61.472057749498|61.024513511584|61.024513511584|60.735570780354|60.535633793492|60.129039489582|60.118374837057|59.983751098995|59.10416687052|58.204631042928|56.772510869309|56.772510869309|56.772510869309|56.544517561002|56.544517561002|56.492243073829|56.233983252285|56.233983252285|56.233983252285|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-60.065945805516||-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-61.00213741647|-61.515709817263|-62.328564471506|-62.712849107609|-63.914278312111|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-66.077818695424||-66.077818695424|-66.077818695424|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543
08977|24603|/equities/north-west-company-inc|TSX|31.156266761769|31.156266761769|31.000851499758|30.827056102975|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.46172831462|-32.965809853056|-33.123292968078||-33.123292968078|-33.123292968078|-33.171594793173|-33.171594793173|-33.376494812273|-33.738883256143|-34.229869364837|-34.710967062954|-35.316072886789|-35.417303767032|-35.829780912208|-36.391422854317|-36.874913333139|-37.076531049009|-37.076531049009|-37.593367493148|-37.809850600026|-38.398169520455|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.556920391626|-39.639434761715||-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-39.639434761715|-40.082706392818|37.827178385617|37.827178385617|37.827178385617|37.827178385617|37.827178385617|37.797418809336|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|37.356008202861|36.569453618075||36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.275327155998|36.090919545415|35.679911140074|35.275119712964|35.275119712964|35.275119712964|35.084577908135|34.680641984516|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.306316902323|-36.39424001076|-36.673628410907|-36.673628410907|-36.777919117181|-36.910467059048|-37.116021752569|-37.116021752569|-37.116021752569|-37.116021752569|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874||-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801||-37.36848338801|-37.527204128972|-37.762818171222|||-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|36.510285287189|36.510285287189|36.158793387001|36.158793387001|36.158793387001|35.838657945598|35.769621524772|35.509023306062|35.16891587806|34.983241119123|34.528044636753|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.091261554031|33.715844763946|33.68260451338|33.390117550132|33.180687480764|33.168540060075|33.145357134352|33.145357134352|33.033729979738|32.450809740738|31.956455521799|-33.947512417218||-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.984209885299|-33.984209885299|-34.149439645156|-34.149439645156|-34.149439645156|-34.575490554554|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-35.749715668517|-35.947920000574||-35.947920000574|-35.947920000574|-35.947920000574|-36.244355691827|-36.320393153205|-36.805991459968|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.222307497853|33.720896940092|33.296554385136|-35.225027005102|-35.225027005102
08978|24679|/equities/thomson-reuters-corp|TSX|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331|170.97482962331||170.97482962331|170.97482962331|170.97482962331|170.66981733862|168.3886879663|165.03464431016|164.62392222528|164.62392222528|164.62392222528|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|163.94997211297|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619||-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-171.38107024619|-176.71229925629|-182.63144673767|174.58983215506|174.58983215506|174.58983215506|174.58983215506|174.58983215506|174.58983215506|174.58983215506|173.44314727976|171.01516045679|170.97796845959|170.97796845959|170.97796845959|170.97796845959|170.97796845959|170.97796845959|170.97796845959|170.97796845959||170.97796845959|170.97796845959|170.97796845959|169.57817145392|169.57817145392|167.90407807082|167.08368889973|167.08368889973|167.08368889973|166.50910077807|166.01074800076|166.01074800076|165.74137507083|163.49406080117|163.49406080117|163.49406080117|163.49406080117|163.49406080117|163.49406080117|163.49406080117|163.49406080117|163.49406080117|161.25895892106|159.31344709281|159.31344709281|159.31344709281|159.31344709281|159.31344709281|159.31344709281|158.7338340683|158.7338340683|158.7338340683|158.7338340683||158.7338340683|158.71244886422|158.71244886422|156.70049538109|154.8811164906|-161.52023512611|-161.52023512611|155.5727082607|155.5727082607|155.5727082607|155.5727082607|155.21745314829|153.40160979421|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.72305390061|152.21402837374|152.21402837374|152.21402837374|152.21402837374|152.21402837374|152.21402837374|152.21402837374|152.21402837374|152.21402837374|151.45668029838||151.45668029838|151.45668029838|151.45668029838|||151.45668029838|151.45668029838|151.45668029838|151.45668029838|151.45668029838|151.45668029838|151.45668029838|151.45668029838|151.45668029838|150.95797560009|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|150.41354753178|149.74783920361|149.19259965765|148.61233030809|146.89091710529|146.08935535706|144.03650483331|141.85945181539|140.87827782819|140.04197804342|139.18923959726|139.18923959726|139.18923959726|137.9417683507|137.9417683507|137.9417683507|137.9417683507|137.9417683507|137.9417683507|137.9417683507|137.9417683507|137.24196422375|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-145.71948566586|-146.42553562754||-148.39917775066|-148.39917775066|-148.39917775066|-148.39917775066|-148.39917775066|-148.48984344986|-148.48984344986|-148.55371653799|-148.66766973488|-148.66766973488|-148.76685085288|-149.74872313596|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562||-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-149.9369095562|-151.50545594406|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.39610821557|144.19957899333|143.83854193682|143.83854193682|143.83854193682|141.60394006299|140.47659752685|139.73455294325
08979|43109|/equities/tricon-capital-group-inc|TSX|11.90213859684|11.90213859684|11.790154225371|11.736837871363|11.697041784713|11.62270670343|11.62270670343|11.514673767361|11.453526242876|11.389473897775|11.35080409774|11.348670967518|11.28024320259|11.28024320259|11.28024320259|11.28024320259|11.28024320259|11.21638128111||11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|11.04921902424|10.818577329382|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.799924169034|10.552693351607|10.465770757309|10.355856670397|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748||10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.283745697748|10.133329051083|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439||-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.01226927439|-11.147801577795|-11.147801577795|-11.355334957163|-11.419816131637|-11.504032223368|-11.504032223368|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.615689779706|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.692434116638|-11.748538172286|-11.917542311925|11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.119528935316||11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|10.624856415448|10.585537880614|10.585537880614|10.585537880614|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.447528601583|10.437253741088|10.381393410169|10.349682962701|10.349682962701|10.169647759647|10.110719436242|-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972||-10.913132481972|-10.913132481972|-10.913132481972|||-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972|-11.145980151936|-11.418867147018|-11.489307515853|-11.489307515853|-11.489307515853|-11.489307515853|-11.615897250433|-11.883774413289|-12.119749428632|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.361546717651|-12.361546717651|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609||-12.769461633196|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.165184806627|-13.269094439394|-13.406493421005|-13.59693728068|-13.851596891643|-14.13427449571|-14.318082982819|-14.501213381958|-14.501213381958|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755||-14.567823702755|-14.567823702755|-14.907582078446|-14.988311473809|-14.988311473809|-15.407012613043|-15.414953464619|-15.414953464619|-15.426893228019|-15.624603105612|14.496512889761|14.496512889761|14.496512889761|14.496512889761|14.217791928073|14.07940402887|14.07940402887|13.840170763838
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349||-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.248410577349|-32.655624675279|-32.881805101506|-33.175893959593|-33.223326017326|31.039456764283|31.039456764283|31.039456764283|31.039456764283|31.039456764283|31.039456764283|31.039456764283|30.941618830432|30.272696054396|30.272696054396|30.272696054396|30.272696054396|29.885334335159|29.885334335159|29.885334335159|29.885334335159|29.343705109304|29.101894197139|29.031549040115|28.942001726937||28.942001726937|28.368335938798|27.515638060422|27.444074731239|27.337861066801|27.215401020031|26.885445319261|26.487143740219|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|26.437173563505|25.989637911612|25.964597450687|25.307608007274||25.034159541351|25.034159541351|25.034159541351|25.034159541351|25.034159541351|24.691800983136|24.691800983136|24.65255685138|24.182225919292|23.965198677026|23.965198677026|23.965198677026|23.965198677026|23.965198677026|23.965198677026|23.965198677026|23.49129636548|23.49129636548|23.05810597497|-25.511917399501|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207|23.570643175207||23.560159511657|23.426356051482|23.426356051482|23.426356051482|23.240396100191|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|23.042254486712|22.83805925651|22.388955034631|22.259116969996|22.259116969996|22.259116969996|22.091171259858|22.091171259858|22.012082835747|22.012082835747|-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535||-23.956555592535|-23.956555592535|-23.956555592535|||-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535|-23.956555592535|-24.154800030388|-24.559889471577|-24.559889471577|-24.725419330065|-24.725419330065|-24.805147547124|-24.805147547124|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.492842153886|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.568500503337|-25.609569956236|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-25.981895772631|-26.602104972927|-26.837816814129|-26.837816814129|-26.837816814129|-27.325019728752|-27.325019728752|-27.325019728752|-27.521463486455||-28.183847000093|-28.780518440824|-28.780518440824|-28.780518440824|-28.780518440824|-28.780518440824|-28.780518440824|-28.780518440824|-29.531686893681|-29.931319147987|-29.965355350622|-30.712616551859|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-30.859147106417|-31.644365243126||-32.305405435749|-33.04489454714|-33.508216799271|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.699209133722|-33.810601018508|-33.810601018508|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018|-33.920332680018
08981|998086|/equities/canada-goose-holdings-inc|TSX|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|22.195416387904|21.998448979642|21.998448979642|21.998448979642|21.998448979642|21.998448979642|21.998448979642||21.009942518104|-22.909080599733|-22.909080599733|-22.909080599733|-22.909080599733|-22.909080599733|-23.168978266129|-23.748309934812|-24.189788434988|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.322527348058|-24.662251935024|-25.353057209671|-25.433343118136|-25.433343118136|-25.944269703168|-26.122522405274|-26.978913364021||-28.059347851638|-29.63006801354|25.562701228073|25.562701228073|25.562701228073|25.457264544284|25.457264544284|25.457264544284|25.158474883076|25.158474883076|24.748278891669|24.748278891669|24.748278891669|24.748278891669|24.748278891669|24.328642725532|24.282783881234|24.282783881234|24.282783881234|24.282783881234|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334||-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-26.674979307334|-27.243865651201|-28.191517479233|-28.501130668115|-28.867671560794|-28.867671560794|-28.867671560794|-28.867671560794|-28.907477469805|-28.907477469805|-28.907477469805|-29.025531128119|-29.413923823249|-29.758803565647|-30.712559602157||-31.197287556745|-31.512205287558|-31.512205287558|-31.512205287558|-31.711488184054|-31.711488184054|-33.233875946556|-33.505769443317|-33.505769443317|-33.505769443317|-33.505769443317|-33.894744766866|27.849267537315|27.849267537315|26.891963065686|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|25.800670179762|25.671300924528|25.422556811691|24.445062564612|23.687847162618|22.703164234574|-26.100520992022|-26.100520992022|-26.100520992022||-26.100520992022|-26.100520992022|-26.100520992022|||23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|22.568984412725|22.568984412725|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.153426800254|20.820474052962|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185||-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-25.373687191568|-25.651589088188|-25.651589088188|-25.701159394507|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|-25.980832231931|-25.980832231931|-25.980832231931|-25.980832231931||-26.206829481277|-26.206829481277|-27.198143779076|-27.21264635638|-27.21264635638|-28.00516241475|-28.449798733392|-28.449798733392|-28.449798733392|-28.5519984104|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|23.952910057354
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-6.7310209811477|-6.7411346502601|-6.8073717032868|-6.8143021171842|-6.8408911830356|-6.8765455756111|-7.036995096728|-7.0613836400208|-7.1237594940593|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2609299896363|-7.2749222117667|-7.4932468288479|6.486215011528|6.486215011528||6.486215011528|6.486215011528|-6.9714062708683|-6.9714062708683|-6.9714062708683|-7.0054681113156|-7.0054681113156|-7.0054681113156|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.539639551146|6.5379325887707|6.5093040962805|6.5093040962805|6.5093040962805|6.5090204901104|6.5090204901104|6.5090204901104|6.5090204901104||6.5090204901104|6.4522451765675|6.2494391740846|6.2204557222884|6.2204557222884|6.2204557222884|6.2204557222884|6.2038397836201|5.9403775850393|5.7615304434143|5.4239224817844|5.337413989448|5.1751823016267|-5.7822130908371|-5.7822130908371|-5.8130144266951|-5.912516027542|-5.9858512148283|-6.0003903425427|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.4597329451396|5.3681046425497||5.3681046425497|5.3681046425497|5.3582772486489|5.3582772486489|4.9241968253234|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.5985240483601|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.607495148885|-5.6565672981556|-5.6565672981556|-5.6565672981556|-5.6792414307391|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.7681438040525|-5.8851600302359|-5.960733269442|-6.0780370751894||5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.1356171942385|5.0367969513637|5.0314778782093|5.0314778782093|4.9908086963454|4.9897332421987|4.9897332421987|4.8908147008384|4.8128493528857|4.8112030889388|4.8112030889388|4.6040776749447|4.6040776749447|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879||-5.1339441704879|-5.2004934072638|-5.2777705457635|||-5.4528007536936|-5.7195007833958|-6.0700009700457|-6.3477171111009|-6.3477171111009|-6.4846857839051|-6.5904841481782|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.9171702679408|-6.9896338313169|6.0840241414439|6.0840241414439|6.0840241414439|5.9622490121403|5.8126839121525|5.8126839121525|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.7902642358784|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.6131957592386|-6.6227175198018|-6.7974638102253||-7.1946821607704|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.4561107391584|-7.5040117893471|-7.6361243364826|-7.7458772538314|-7.7458772538314|-7.7458772538314|-8.02597457813|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.29356824892||-8.4659093169949|-8.5121212831892|-8.8218015953078|-8.8304954011959|-8.8304954011959|-8.9658911585816|-8.9658911585816|-8.9658911585816|-8.9658911585816|-9.0282127724763|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583
08983|24470|/equities/boardwalk-reit|TSX|65.402196926151|65.402196926151|64.314110696619|64.188453396498|63.253279483251|63.185866024684|63.062075564808|62.825635854344|62.038488114256|61.540540602889|61.1105981437|60.69510985388|59.953733137069|59.618680531194|59.618680531194|-62.583318227407|-62.583318227407|-62.583318227407||-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.583318227407|-62.678170490997|-62.678170490997|-63.132968373582|59.450447458977|59.450447458977||59.450447458977|59.450447458977|59.450447458977|59.450447458977|59.450447458977|59.450447458977|58.36105409701|58.168947708158|57.116171745052|57.116171745052|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.867484993649|56.702205175506|56.251337998826|56.154306356945|56.154306356945|55.716451372083|55.396610804593|55.102901851905|54.739336238716|53.655372445687|-57.079571846276||-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.079571846276|-57.376182514657|-57.376182514657|-57.376182514657|-57.826313184621|-58.98145948397|-59.321064906505|-60.145628987846|-60.334031700091|-60.879479963467|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.810412212571|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337|56.116567093337||56.116567093337|56.116567093337|55.543130722536|55.035145696549|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|53.477692784143|53.315770455281|52.588076613656|52.299529206213|51.92281250099|51.450902558473|51.396556219687|50.974509487804|50.538898108465|50.30655248746|50.113948166201|49.517166256717|48.940184407555|48.490204286932|48.458005746602|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609||-51.05053499609|-51.05053499609|-51.05053499609|||-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.863372361988|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.143287356601|45.825293415253|45.825293415253|45.776438891296|45.320263296568|45.320263296568|45.320263296568|45.320263296568|45.155348130887|45.155348130887|45.155348130887|45.155348130887|44.139830612281|44.035877808649|44.035877808649|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675||-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-48.910209514452|-49.934123412054|-50.32180382508|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382||-50.499269689382|-50.499269689382|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.094607971586|48.08118376133|48.08118376133|47.82742812233|47.222140493182|46.316824584302
08984|24777|/equities/boyd-group-income-fund|TSX|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383||238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|238.21441070383|236.67323930336|233.40676459438|233.40676459438|233.40676459438|233.40676459438|233.40676459438|231.32806946577|230.13860108047|230.13860108047|230.13860108047|230.13860108047||230.13860108047|228.02051318798|228.02051318798|228.02051318798|228.02051318798|228.02051318798|228.02051318798|223.26556824217|218.08749663401|218.08749663401|216.98554703448|216.43393555453|215.59438155283|215.36513184277|215.36513184277|215.36513184277|208.94570041991|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|207.75045933404|205.6832406697||205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.6832406697|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|205.68256872206|204.85125541722|204.85125541722|204.82138866888|204.27035687865||204.27035687865|203.47761719427|203.16456808207|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-219.0851239922|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251||203.84615765251|203.84615765251|203.84615765251|||203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|200.23785696834|200.23785696834|200.23785696834|200.23785696834|199.64984799325|199.33316443694|194.51018209736|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|192.03838016728|186.41319044405|186.41319044405|185.7311985124|185.7311985124|185.7311985124|185.59966406434|181.72962246569|181.46146863451|181.46146863451|181.46146863451|181.46146863451|177.16996779431|176.08765852772|176.08765852772|176.08765852772|176.08765852772|176.08765852772|170.88129661175|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191||-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|170.97171478794|170.97171478794|170.97171478794|170.97171478794||170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.34856415376|170.24285974088|166.46872975631|161.53025094451
08985|985736|/equities/brookfield-business-partners|TSX|-25.555282418014|22.89235792974|22.89235792974|22.89235792974|22.89235792974|22.89235792974|22.686509035466|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593|-24.76698668593||-24.868319120604|-24.972576766763|-25.011196195586|-25.279626271734|-25.279626271734|-25.325695247131|-26.175216907348|24.247408211564|24.247408211564|24.247408211564|24.247408211564|24.067972633985|24.067972633985|24.001634780728|23.908483708527|23.733871685825|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909|23.697847976909||23.697847976909|23.697847976909|22.687054252874|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.110821561814|-25.558909862876|-25.558909862876|-25.558909862876|-25.558909862876|-25.77767665479|-25.969937792594|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.661750547834|22.548124645916||22.548124645916|22.548124645916|22.548124645916|22.548124645916|22.548124645916|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.772564226319|-24.982707900342|-24.982707900342|-24.982707900342|-25.027169897891|-25.027169897891|-25.132411324025|-25.576568112374|-26.108787707342|-26.108787707342|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-26.539068171515|-27.234520008314|-27.617799920229|-28.350333393048||-28.425379709577|-28.425379709577|-28.425379709577|-28.425379709577|-28.908199155965|-29.342443612592|26.023670445886|26.023670445886|26.023670445886|26.023670445886|26.023670445886|25.582968353129|25.14394763906|25.14394763906|25.14394763906|24.348329814364|24.348329814364|23.737383799407|23.737383799407|22.962093199462|22.521214844088|22.501005980826|22.501005980826|22.229450911788|22.107166628603|22.069466172624|22.069466172624|21.920518198464|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688||-24.686025628688|-24.686025628688|-24.686025628688|||-24.686025628688|-24.686025628688|-24.722805563214|-25.359229369961|-25.973587455576|-26.059541956391|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-27.33614501561|-27.684050237749|-28.017278101284|-28.477624014515|-28.477624014515|-28.477624014515|-29.051804625876|-29.567560288517|-30.176733755633|-30.600815110255|-30.694123874536|-30.694123874536|-30.807915301711|-31.137128295269|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.569252911903|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329||-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-30.015651259278|-30.015651259278|-30.460167074043|-30.801296922717|-31.356163366143|-31.977404019904|-32.298226142009|28.069262863584|28.069262863584|28.069262863584|28.069262863584|28.069262863584|27.687514174191|-31.360883740899|-31.360883740899|-31.360883740899|-31.360883740899||-31.360883740899|-31.360883740899|-31.360883740899|-31.517092418138|-32.227325226933|-32.570360795293|-33.280402015353|-33.735996023487|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|29.227885897286|29.227885897286|29.227885897286|29.227885897286
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822||-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-48.913905748822|-49.442116879862|-49.588103731857|-49.588103731857|-49.588103731857|-49.628447912784|-50.535498087772|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584|47.357668411584||47.357668411584|46.78963164472|46.480702921013|46.461891541062|46.141545597246|45.393383785013|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.311608855858|45.144562792926|45.134674659849|45.134674659849|45.134674659849|45.107499035642|45.107499035642|44.356110158281|43.743960728269|43.743960728269|-46.478734460178||-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.478734460178|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-46.752990004217|-47.431775889764|-47.431775889764|-47.81864106431|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485||44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.936517303485|44.930885206645|44.930885206645|44.463205005267|44.26837589594|44.26837589594|44.26837589594|43.451529527729|43.420867099834|42.902629788797|42.47903117436|42.340312738086|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586|-45.53083559586||-45.53083559586|-45.53083559586|-45.53083559586|||-45.705608221642|-45.705608221642|-45.705608221642|-45.705608221642|-46.706787158771|-47.933098741951|-48.699553115039|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-49.219144488127|-50.14404938039|-50.452277419929|-51.125308617358|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|48.00979519119|47.771995758901|47.356106254668|47.170919593173|47.170919593173|47.170919593173|47.170919593173|47.170919593173|46.914355154388|46.779284445834|46.406424805403|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|46.33825074686|45.816387828339|45.54042994551|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.417847648781|-49.505386157744|-50.328760778366||-51.850845826399|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-52.864570931599|-54.05341352799|-55.364903919988|-56.038780734598|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704||53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.415273286704|53.136413152354|53.13268275541|52.989647709461|52.610719083782|52.184133925963|52.021814574719|51.242017999756|50.714096335555|50.714096335555|50.39459376765|50.39459376765|49.997200939727|49.997200939727
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|20.228092419174|20.222341692533|20.222341692533|20.222341692533|20.020379768573|20.018200806735|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.935721899208|19.885802190763|19.738668460827||19.172409926499||-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.518197124525|-20.786168814348|-20.786168814348|-20.976855225747|-21.183171532094|-21.247969280282|-21.439964968407|-21.469093024539|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301|20.145192082301||20.145192082301|19.23965796671|18.816812688378|18.816812688378|-19.972800765635|-19.972800765635|-19.972800765635|-19.972800765635|-19.972800765635|-20.186975120764|-20.186975120764|-20.424972453891|-20.799414757423|-21.027217486747|-21.027217486747|-21.027217486747|-21.027217486747|-21.11040148117|-21.11040148117|-21.11040148117|-21.11040148117|-21.311000870089|-21.519444516876|-21.826050603366|-21.926166997989|-21.995740663829|-22.3449900865|-22.3449900865|-22.3449900865|-22.3449900865||-22.3449900865|-22.365544875401|-22.555605128891|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.686795891865|-22.940884472644|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-22.966955936092|-23.301062358902|-24.35340262948|-25.233780453586|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|24.058875549004|-25.320273088431|-25.320273088431|-25.320273088431|-25.43474862202||-25.956387383231|24.947813392068|24.947813392068|24.947813392068|24.947813392068||24.947813392068|24.903125948801|24.826901541673|24.826901541673|24.826901541673|24.408223693594|24.091358786407|23.665955152316|22.747726959436|22.631920649441|22.109355637135|22.004283265606|21.980142126381|21.980142126381|21.980142126381|21.980142126381|21.51126947436|21.194653817574|21.194653817574|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.256971858868|19.872746598863|19.014612371734||-20.683776661006|-20.683776661006|-20.859752121068|||-21.118614027342|-21.412347923209|-21.514874688993|-21.514874688993|-21.902639433421|-22.104042844284|-22.551715352258|-22.734586653543|-22.734586653543|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.136315570979|21.136315570979|20.997017051013|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.26793887627|-22.26793887627|-22.32503515717|-22.32503515717|-22.32503515717|-22.32503515717|-22.36281751523|-22.376009527665|-22.376009527665|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-23.371674972762|-23.674519686472|-23.674519686472|-23.674519686472|-23.674519686472|-23.853911139977|-23.938789926649|-24.225599274239|-24.72566528806||-25.364628479315|-25.787920074808|-25.851578903582|-26.077932043398|-26.077932043398|-26.077932043398||-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.174367979196|-26.564298500648||-26.75422039521|-27.007467699186|-27.381074640637|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.751390532794|-28.307100803921|-28.54955560109|-28.869506426884|-29.243587930793|-29.243587930793|27.673312254904|27.673312254904|27.673312254904|27.673312254904
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|||20.871389688132|20.871389688132|20.871389688132|20.871389688132|20.871389688132|-21.760478573455|-21.760478573455|-21.760478573455|-21.760478573455|-21.760478573455||-21.760478573455||-21.760478573455|-21.851643435838||-21.867381697101|-21.994312742465|-22.039792355689|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.230072746953|-22.322303094555|-22.485312602757|-22.485312602757|-22.490976983435|-22.490976983435|-22.490976983435|-22.490976983435|-22.490976983435||-22.490976983435|-22.490976983435|-22.622196071818|-22.650773544526||21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.974512733391|21.956374455591|21.956374455591|21.623425061197|21.623425061197|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142||-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.564796390142|-22.720955347118|-22.720955347118|-22.720955347118|-22.78710521187|-22.78710521187|-22.942339192116|-22.992600081457|-23.136776842556|-23.146974578921|-23.374972148542|-23.494336162727|-23.494336162727|-23.494336162727|-23.494336162727|-23.787596423009|-24.04844041067|-24.225489035775|23.944233421858|23.944233421858||23.944233421858|23.933037126921|23.876151337516|23.789446271363|23.789446271363|23.767163184951|23.614069518856|23.478410996123|23.288234274833|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.159996862643|23.159996862643|23.159996862643|23.159996862643|23.130790506688|23.130790506688|23.130790506688|23.028334795975|23.028334795975|23.028334795975|22.887593679454|22.837645907492|22.837645907492|22.667217590302||22.667217590302|22.642905320282|22.642905320282||22.642905320282|-23.043051557292|-23.043051557292|||-23.043051557292|-23.100058269224|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.287863682971|-23.35318104345|-23.582978742193|-23.721088322082|22.865014513728|22.865014513728|22.671682631966|22.554647008574||22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331||22.433503980331|22.433503980331|22.433503980331|22.245559024471|22.187288177961|21.946386320119||21.946386320119|21.946386320119|21.946386320119|-22.90639853902|-22.90639853902|-22.90639853902|-23.271554156888|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.460252542905|-23.765280798201|-23.820777726179|-23.820777726179||-23.838087532261|-24.191764272296|-24.253723278735|-24.253723278735|-24.253723278735|-24.478480463653|-24.478480463653|-24.478480463653|-24.478480463653|-24.663866923285|-24.748741598077|-24.885268285481|-25.031540142939|-25.031540142939|-25.031540142939|-25.163378012893|-25.404602713935|-25.404602713935|-25.532335700318|-25.627595625238|-25.717217174965|-25.717217174965|-25.819129113575|-25.920222399436||25.448625498498|25.448625498498||25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.446250948073|25.349167542061|25.123519160572|25.031132409113|24.859592116693
08989|24482|/equities/canadian-apartment-properties-reit|TSX|50.391508405191|50.391508405191|50.391508405191|50.135010525896|50.079959096551|50.079959096551|50.079959096551|50.079959096551|50.079959096551|50.046621311638|49.642914018071|49.145458867193|48.476500916057|48.476500916057|48.476500916057|48.476500916057|48.476500916057|48.306667353901||47.81657327788|-49.821634786282|-49.821634786282|-49.821634786282|-49.821634786282|-49.821634786282|-50.105149075891|-50.525723348619|-50.841913526324|-51.136571373176|48.719077597392|48.719077597392|48.719077597392|48.719077597392|48.719077597392|48.719077597392|48.719077597392|48.719077597392|48.357309034944|48.239232464499|47.854701593923|47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.791602707739||47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.791602707739|47.732151298286|47.732151298286|47.732151298286|47.732151298286|47.732151298286|47.55818948927|47.55818948927|47.55818948927|47.55818948927|47.55818948927|47.470766811266|46.82029827954|46.782551753539|46.363390379502|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594||-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.234572679594|-48.977859372116|-49.136308162566|-49.136308162566|-49.334978118288|-49.334978118288|-49.334978118288|-49.334978118288|-49.334978118288|-50.168309333973|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659|47.607673196659||47.607673196659|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|46.809710008092|46.595787134642|46.433654245264|46.301837321263|46.022597600068|45.391219776036|45.27746652802|45.19440835538|45.123569106075|45.123569106075|45.123569106075|44.666742747595|44.551382322632|43.894314734497|43.558127474297|43.059586074075|42.287873932743|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718||41.503410212718|41.503410212718|41.503410212718|||41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.177139838319|41.177139838319|41.177139838319|41.177139838319|40.832380488825|40.702644139872|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|39.516876226767|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066||-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-44.107818951161|-44.107818951161|-44.318688672948|-44.585765302366|-45.69085125149|-45.715559007954|-45.715559007954|-46.231177862299|-46.642976716505|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346||-46.905470992346|-46.905470992346|-47.646636275471|-48.092269402008|-48.092269402008|-48.512195481746|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-159.84365452513|-160.94738927136|-161.90821335327|154.31854240051|154.31854240051|154.31854240051||153.26615642564|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-159.57509310577|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-161.34959597363|-162.44581740916|-162.44581740916|-162.44581740916|-162.44581740916|-162.44581740916|-165.13202056422||-167.13940523306|-167.13940523306|-167.82490304487|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|-168.64769797841|161.01007061781|161.01007061781|159.42062950997|158.50070403316|157.65799780133|157.36556148797|157.0550628268|155.22173983116|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286||-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-162.99760140286|-163.55010571862|-163.98122793198|-164.71664519841||-165.29182874422|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.84849983713|-166.84849983713|-166.84849983713|-168.44943890595|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592||-168.89401608592|-170.26502462102|-171.03724337367|||-171.28916730646|-171.48013276562|-171.48013276562|-171.48013276562|-174.47570514132|165.16182966328|165.16182966328|165.16182966328|165.16182966328|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|163.40613931451|162.82720421903|162.82720421903|162.17578219433|161.67642571152|160.15769509939|159.38355265357|157.20782736383|156.33035743062|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|153.50332744926|153.50332744926|151.04813330272|150.26823467451|150.26823467451|150.26823467451|150.26823467451|149.97281924832|149.97281924832|149.73312178307|148.20847183525|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771||-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-159.08553718707|-159.30559904466|-161.03566214651|-162.67318335416|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|-160.21130930814|-160.21130930814|-160.21130930814|-160.21130930814||-161.34479296906|-161.67198693204|-163.3816508921|-165.25795106446|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.41950898314|157.84334548474|157.38703900974|157.16870205187|157.16870205187|157.16870205187
08991|24501|/equities/canadian-pacific?cid=24501|TSX|105.25134431128|105.14038044881|103.92764660463|102.84961145836|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459||-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-108.1400669459|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.30128425915|-109.79697910237|-111.04668390646|-111.04668390646|-111.04668390646|-111.04668390646|-111.66686759938|106.3385567372||106.3385567372|106.06133320665|106.06133320665|106.06133320665|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.65715410495|105.33572898732|103.82247348214|102.22608688567|101.86231664258|100.52979504883|99.664214635559|99.452616491144|99.452616491144|99.452616491144|99.452616491144||99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.452616491144|99.364522662949|-106.77898233222|-106.77898233222|-106.77898233222|-108.47368329903|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536||101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968||-106.58665145968|-107.50961159704|-107.70179461371|||-107.93199050571|-108.28734796955|-108.28734796955|-108.28734796955|-109.36927814963|-109.71419631643|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|103.03085544517|103.03085544517|102.61705979164|102.52895406944|101.47939527545|101.15210637023|100.3401199863|97.727908722295|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.06214021017|97.06214021017|96.064044881417|95.319494804358|94.627031236783|94.627031236783|94.396150277606|93.80689762975|93.80689762975|93.80689762975|92.43488300007|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285||-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.37995334611|-100.68272438034|-100.82447518223|-100.82447518223|-102.15164109197|-103.45404647154|-103.97927585511|-103.97927585511|-103.97927585511|97.971863193212|97.971863193212|97.971863193212|97.971863193212|-102.77520150159|-102.77520150159|-102.77520150159|-102.77520150159||-102.77520150159|-102.77520150159|-104.30077625882|-106.18530736114|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.88084906635|100.37150148879|99.493890068385|98.672656241891|98.294139710764|98.294139710764|98.217932215112
08992|42784|/equities/choice-properties-reit|TSX|13.48557078865|13.48557078865|13.382856448787|13.273729201045|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135||-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.65032508135|-13.658694238134|-13.713549581576|-13.789499458791|-13.819412648826|-13.819412648826|-13.843791524734|-13.903657374742|-13.918508196277|-14.003868032879|-14.003868032879|-14.040269211715|-14.040269211715|-14.120299316982|-14.151572935791|-14.151572935791|-14.190636733076|-14.367373893549|-14.398239521689|-14.398239521689|-14.418599663517|-14.447333453254|-14.562037227503||-14.596707765649|-14.768286272763|-14.778651816843|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|-14.805739875127|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.204338745393|14.156096822585|14.156096822585|14.145156711782|14.145156711782|14.145156711782|14.145156711782|14.041285137827|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422||-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.680226055422|-14.795250856919|-14.953705302044|-14.953705302044|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.030718382346|-15.051353622528|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839||-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.384209754354|-15.437455630177|-15.577728191872|-15.68188749304|-15.68188749304|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.878731779459|14.768590348962|14.726871406594|14.726871406594|14.515412078477|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933||14.465905387933|14.465905387933|14.465905387933|||14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.350450524285|14.126454928877|14.126454928877|14.126454928877|14.093283233115|14.080766246147|14.080766246147|14.080766246147|14.080766246147|13.964740167533|13.795110206592|13.795110206592|13.795110206592|13.758592252364|13.758592252364|13.732602839591|13.665113931367|13.495668224615|13.495668224615|13.495668224615|13.495668224615|13.432408920175|13.382677254022|13.201863590148|12.975819029518|12.975819029518|12.8714652747|12.488395784956|12.488395784956|12.488395784956|12.471611350443|12.471611350443|12.471611350443|12.471611350443|12.284528311093|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664||-13.14566723664|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.418782432318|-13.418782432318|-13.531424901486|-13.745472375552|-14.043302315253|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|-14.116647722494|-14.116647722494|-14.116647722494|-14.116647722494||-14.116647722494|-14.116647722494|-14.323497191813|-14.412774765653|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.750781627549|13.750781627549|-14.387652935039|-14.387652935039
08993|24822|/equities/crombie-reit|TSX|13.526472673539|13.526472673539|13.328858651192|13.241509955758|13.121739997828|13.121739997828|13.070267189834|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.984831851249|12.971396973993|12.971396973993|-14.046643306164||-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.046643306164|-14.302381569973|-14.605979926974|-14.758310962154|-14.86367842934|-15.0429760326|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.096369604076|-15.261521343617|-15.518357228602|-15.672896490455|-15.700675217164|-15.700675217164|-15.749639210715|14.885078902341||14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.885078902341|14.83022768144|14.83022768144|14.83022768144|14.83022768144|14.792475140141|14.770527905939|14.739475906688|14.712750528475|14.446945082501|14.302161043833||-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.283832504814|-15.342035879101|-15.526150612264|-15.820723220407|-15.826914439266|-16.023238378173|-16.046931537661|-16.211034651899|-16.213252357376|-16.213252357376|-16.353058342285|-16.600620221371|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846||-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.815801675593|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|15.964169174694|15.917410274637|15.724900559465|15.68877911996|15.425309662809|15.291430692732|15.291430692732|15.291430692732|15.291430692732|15.291430692732|-16.26783463387||-16.26783463387|-16.26783463387|-16.26783463387|||-16.26783463387|-16.26783463387|-16.26783463387|-16.26783463387|-16.527038753345|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.471591659761|15.471591659761|15.471591659761|15.471591659761|15.370657916838|15.291841290587|15.221490036772|15.158878206463|15.098753372002|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.688847475505|14.534440859424|14.534440859424|14.456601046045|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|13.787551864987|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994||-15.119506427498|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.140765329164|-15.229183404492|-15.482981859364|-15.776091031143|-16.178434190827|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858||-16.246237524858|-16.246237524858|-16.515819929828|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631
08994|24527|/equities/eldorado-gold-corp.|TSX|-14.948750271247|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.877326086137|13.482584506243|13.406205157406|13.326339805531|12.922599726703|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285||-13.93000936285|-13.93000936285|-13.93000936285|-13.93000936285|-13.954988893213|-13.954988893213|-13.954988893213|-14.092209957642|-14.280233116726|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.367450237209|-14.982654106297|-14.982654106297|-14.982654106297|-14.982654106297|-15.317905981941|-15.317905981941||-15.543229349899|-15.665810011545|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.560289826379|14.218655019321|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.945413321849|13.737681833237|13.549090720249|13.226180472427||13.226180472427|13.226180472427|13.084645181291|12.826550277729|12.667833417277|12.633148345264|12.446275932824|12.109750782158|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|12.107941672771|11.890311202516|11.890311202516|11.890311202516|11.79534552838|11.766494891661|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.723069036528|11.671743327296|11.515270213194|11.50057769253|11.104253614767|-12.55992570298|-12.55992570298|-12.55992570298|-12.55992570298|-12.857139856475||11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.495574486486|11.495574486486|11.495574486486|11.495574486486|11.357860207814|11.166511350492|10.973901225041|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.655780475746|10.655780475746|10.564756253705||10.270332430231|10.270332430231|10.270332430231|||10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.174258442308|9.9669533521886|9.8516148760313|9.8134140382571|9.8134140382571|9.6926818832604|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|8.9814699807949|8.6274663782988|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.182968357141|8.0391313532273|7.8107019507531|7.6263354711669|7.4137053945481|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.1070538257006|-9.3550597533521|-9.391733472539|-9.4933122384119|8.1877884148134|8.1877884148134|8.1877884148134||8.1877884148134|8.1877884148134|8.0159114141245|8.0159114141245|7.5265680175114|7.075909095902|6.9472173727847|6.9472173727847|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419||-7.9088586700419|-7.9088586700419|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|-8.3583241704408|-8.3583241704408
08995|24534|/equities/first-capital-realty-inc|TSX|14.243106916363|14.243106916363|14.152478162662|14.152478162662|13.919975590061|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.849669323191|13.763798883474||13.601443744275|-14.523361496115|-14.523361496115|-14.523361496115|-14.523361496115|-14.658734484937|-14.92609402474|-15.457461896456|-15.457461896456|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.544008419712|-15.558783843466|-15.558783843466|-15.558783843466|-15.564759972303|-15.61362197952|-15.69982891956||-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.69982891956|-15.750920570327|-15.777134299757|-16.024871535303|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573||-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076411824573|-16.076798939232|-16.076798939232|-16.076798939232|-16.077276838625|-16.238085734408|-16.499056577144|-16.499056577144|-16.59450726979|-16.706675269792|-16.98575012175|-17.082099390223|-17.082099390223|-17.343444029704|-17.67104855314|-17.909498116872|-17.998332338753|-18.297034719722|-18.480044386437|-18.480044386437|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258||17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.323859449268|17.19373315798|17.07470347072|17.005781562078|16.695312295741|16.453123713408|16.44069412116|16.322437157937|16.231589453098|16.231589453098|16.217433718462||16.217433718462|16.217433718462|16.217433718462|||16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.151186549244|16.151186549244|16.151186549244|16.151186549244|16.015207276938|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.79817365505|15.462414570404|15.421016926846|14.960018682569|14.935710217772|14.935710217772|14.935710217772|14.935710217772|14.744678049416|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462||14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.334216576129|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.861429173009|-16.034921282151|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|-15.745528838736|-15.745528838736|-15.745528838736|-15.745528838736||-15.745528838736|-15.745528838736|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.077414402887|14.958793412232|14.939770498301|14.930300437108|14.817555492339
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|201.35524395488|200.12749172342|199.30554788523|199.19726623885|196.15335405527|195.59726613493|195.59726613493|195.59726613493|195.59726613493|194.78641227585||193.17268142547|188.1196407725|187.20182847199|-197.10854471813|-197.10854471813|-197.10854471813|-197.10854471813|-197.10854471813|-199.57690366858|-199.57690366858|-201.16211630629|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972||-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-201.78695479972|-204.92495167634|191.96081978232|191.96081978232|191.96081978232|191.96081978232|191.96081978232|191.68146150807|188.70967969077|187.91384151369|187.91384151369|187.91384151369|187.47593125138|185.34493307309|185.19539035076|185.19539035076|185.19539035076|183.65766232007|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|181.43461785314|177.94046166323|177.94046166323|177.94046166323|177.94046166323|177.94046166323|176.83903231325|176.83903231325|176.42096741557|176.42096741557|176.42096741557|176.42096741557|175.36135136154|174.71622081892|173.09913885479|172.41405002149|169.72671817709|164.74579031124|161.79588426103|-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269||-173.27974997269|-173.27974997269|-173.27974997269|||-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269|-176.25027456004|-177.09361339742|-177.09361339742|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-179.56594559446|165.31241870496|165.31241870496|164.40213474271|161.03626001143|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847||160.33127137847|160.33127137847|159.58196938509|156.39830433522|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-167.8963970445|-167.8963970445|-167.8963970445|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|-169.11187456362|-169.11187456362|-169.11187456362|-169.11187456362||-170.4637537876|-172.38862301677|-174.04817987186|-174.04817987186|-176.39742052006|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|163.65527508907|160.43030477291|160.12421922927
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|64.291750779171|64.291750779171|64.291750779171|63.471389839405|-68.177807043755|-68.177807043755|-68.177807043755|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926|64.0234370926||63.505765250323|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|62.606202210305|61.654203354721|61.654203354721|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593||-66.403165607593|-66.403165607593|-66.403165607593|-66.403165607593|-66.82818997825|-66.82818997825|-66.82818997825|-67.586716991406|-67.586716991406|-67.586716991406|-67.586716991406|-67.586716991406|-68.594128668023|-71.706253541524|-73.815190013316|-73.815190013316|-74.318542780774|-74.503940068237|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.830997741822|69.22573608602|69.22573608602|68.955815465857|68.224243543335|67.543604530437||66.982339503084|66.639677856334|66.639677856334|65.845202178832|62.570222557779|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-68.440680610424|-69.187977379435|-69.392198953224|-72.144109524171|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.247205046297|-72.567449864945|-72.601052506325|-73.233274993039||-73.233274993039|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|65.292906532736|63.89822976904|63.76136756293|63.374300377811|62.700606868494|61.690074764932|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-69.819223082907||-69.819223082907|-69.819223082907|-69.819223082907|||-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-71.508027461775|-72.977806307218|-73.102105583848|-73.102105583848|-75.890669785276|-77.070335577464|-77.070335577464|-77.935372456948|72.427946877106|72.427946877106|72.427946877106|72.427946877106|72.427946877106|71.418878089773|71.418878089773|71.403755942304|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|69.167865669379|69.057118300608|69.057118300608|66.891241369436|65.749157704457|61.421843623171|60.516042350663|60.516042350663|60.516042350663|60.516042350663|60.516042350663|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183||59.510157515183|59.510157515183|58.848224774086|58.269695854942|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-64.18077990991|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.893184598687|61.432239165148||61.432239165148|61.432239165148|61.432239165148|61.432239165148|61.432239165148|60.858595969767|60.59400042173|59.201669678387|58.161850807067|55.591223475002|55.523024820247|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567
08998|40490|/equities/interrent-reit|TSX|12.580756191065|12.580756191065|12.464884126689|12.464884126689|12.322648830443|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759|12.223330025759||12.010922331376|-12.778301276596|-12.778301276596|-12.778301276596|-12.778301276596|-12.790334637332|-12.95537152044|-13.158190565551|-13.217989265085|-13.260543623633|-13.311905832285|-13.311905832285|-13.326561419163|-13.383656185833|-13.383656185833|-13.591840392977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977||12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.986535904977|12.90059563647|12.88363686327|12.88363686327|-13.303660089928|-13.303660089928|-13.303660089928|-13.303660089928|-13.326844355749|-13.393715961429|-13.430714808663|-13.430714808663|-13.430714808663|-13.445238920009|-13.467135832869|-13.467135832869|-13.467135832869|-13.467135832869|-13.509039426472|-13.692024225838|-13.692024225838|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543|-13.711678921543||-13.778532173194|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.785995875838|-13.800241461183|-13.800241461183|-13.800241461183|-13.885823663502|-14.012312493242|-14.012312493242|-14.245903105114|-14.332670258785|-14.472411525807|-14.528903223066|-14.528903223066|-14.575448487631|-14.844387238149|-14.945429688167|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342||13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.825452315788|13.624947004826|13.497163434063|13.425934894311|13.425934894311|13.425934894311|13.425934894311|13.376316555592|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.276307230635|13.1892303156|13.035811442705|12.812846204276|12.565940137964|12.415211514479|12.31013742377|12.31013742377|12.181264039429||12.098081533158|12.098081533158|12.098081533158|||12.098081533158|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.050137057167|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.699673019607|11.699673019607|11.699673019607|11.699673019607|11.591303863745|11.484226428382|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|10.961340523443|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-12.064567808712|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726||11.124778581726|11.124778581726|11.124778581726|11.124778581726|-11.924711066363|-11.924711066363|-11.924711066363|-11.976901246306|-12.030445735981|-12.102995308825|-12.237217329817|-12.477463720989|-12.681348693318|-12.727054317733|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848||-12.868433279848|-12.868433279848|-13.101592111429|-13.198991298499|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684
08999|24969|/equities/killam-properties-inc|TSX|17.434009748789|17.434009748789|17.290010141104|17.212789189782|17.043653633822|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|17.035345969335|16.955940707675||-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.696586413753|-17.820096752789|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698||17.061486875698|17.061486875698|17.061486875698|17.061486875698|17.061486875698|16.933317780147|16.893660802388|16.893660802388|16.893660802388|16.893660802388|16.510177897903|-17.396661923877|-17.396661923877|-17.417212808362|-17.417212808362|-17.417212808362|-17.417212808362|-17.539680414985|-17.567422581591|-17.594369011109|-17.594369011109|-17.594369011109|-17.594369011109|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417|-17.631033325417||-17.692259470868|-17.703066366964|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-17.824814574557|-18.089771173419|-18.089771173419|-18.241412266561|-18.329346878074|-18.377676683883|-18.377676683883|-18.377676683883|-18.606862816789|-18.889846679875|-18.990385132045|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391||17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.536616078864|17.536616078864|17.536616078864|17.431796753684|17.333107114146|17.182662664016|17.182662664016|17.134542893693|17.134542893693|17.134542893693|17.134542893693|16.901713529477|16.733570698511|16.439523621412|16.280581602357|15.852313183968|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082||-16.953288035082|-16.953288035082|-16.953288035082|||-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|15.847243472991|15.847243472991|15.847243472991|15.847243472991|15.771381878254|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.49088345276|15.308251295397|15.308251295397|15.014723417835|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909||-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.263160478334|-16.270734004688|-16.399148654619|-16.530442661355|-16.928825848975|-17.237028485843|-17.42058598367|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743||-17.673634599743|-17.673634599743|-17.982371620666|-18.175890374491|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|16.915208234853|16.888282282987
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|25.458227990686|25.305808887017|25.160064124545|24.966183237986|24.830203008603|24.595780849403|24.561457810512|24.561457810512|24.137176285972|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679|24.077600766679||-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.095719396092|-25.42913305651|-25.679036695548|-25.897540179433|-26.083378782473|-26.323198625999|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.400606617471|-26.565118985199|-26.998604671281||-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|-26.998604671281|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.799932451136|25.475480153701|25.27672303542|25.27672303542|25.27672303542|25.27672303542|25.167249919265|25.167249919265|25.153056093156|24.996449625161|24.654013106443|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231||-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.706576719231|-25.779045893757|-25.779045893757|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-25.923068470622|-26.361743232569|-26.47304849819|-26.796201437536|-26.796201437536|-27.458001686271|26.13717054193|26.13717054193|26.13717054193|26.13717054193|26.002967239141|25.870577489299|25.870577489299|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056|25.55654780056||25.55654780056|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.261306832875|25.261306832875|25.261306832875|25.261306832875|24.811451354121|24.68605604712|24.632840904304|24.476160041683|24.476160041683|24.476160041683|24.459067124121|24.444520069485|24.29252123979|24.286690554655|23.979100900266|23.7167782313|23.703365485577|23.55484948413|23.437808475578|23.437808475578|23.407612122809||23.407612122809|23.407612122809|23.407612122809|||23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.17304494759|23.056265844315|23.056265844315|23.056265844315|23.056265844315|22.967795704702|22.664773039133|22.50579400747|22.50579400747|22.50579400747|22.362817479326|22.362817479326|22.362817479326|22.29313066398|22.131811119836|21.723679835842|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.944486746396||-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.986095994938|-23.050107419743|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.572606055271||-23.572606055271|-23.572606055271|-23.894562580333|-24.16784790064|-24.267052205681|-24.390702991491|-24.390702991491|-24.390702991491|-24.458003234869|-24.505803167019|23.319939692486|23.319939692486|23.319939692486|23.319939692486|23.174100328009|23.107888778626|22.95265482154|22.950727549819
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|6.7546674347461|6.6851862113278|6.6363178801317|6.6353530698108|6.6103924703915|6.5721023559923|6.4745584329361|6.2022872324778|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338|-6.7459226876338||-6.7459226876338|-6.7459226876338|-6.7854699326709|-6.8691331758715|-6.9362591521185|-7.1647323520361|-7.2819247942698|-7.8071385999004|7.4326067182409|7.4326067182409|7.4016835866675|7.4016835866675|7.4016835866675|7.4016835866675|7.4016835866675|7.4016835866675|7.3240927522167|-7.8366976560888|-7.8366976560888|-7.8366976560888|-7.8366976560888|-7.8366976560888|-7.9224416483041|-8.0384865772736|-8.0384865772736|-8.0384865772736|-8.0952628731741|-8.1797368394019|-8.2885964564352||-8.29621830824|-8.3030202481811|-8.3389115966762|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.3457653166215|-8.4702949128063|-8.4969941600066|-8.5961043022188|-8.6019499623374|-8.6019499623374|-8.6593886308754|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469|-8.6732795942469||-8.6897556239414|-8.7802838146739|-8.9340886775304|-8.9340886775304|-8.9340886775304|-8.9340886775304|-8.9340886775304|-8.9340886775304|-8.9340886775304|-8.9340886775304|-9.0517655681294|-9.244739460804|-9.3293078091139|-9.3293078091139|-9.43256443368|-9.4345160416608|-9.6316845606703|-9.6462772803712|-9.6462772803712|-9.7591966475831|-9.8370000744635|-9.8370000744635|-9.8370000744635|-9.8370000744635|-9.8370000744635|-9.8370000744635|-9.9224999640577|-9.9933334692974|-10.009995444033|-10.009995444033|-10.009995444033|-10.009995444033|-10.009995444033||-10.009995444033|-10.009995444033|-10.056661746473|-10.118136302557|-10.118136302557|-10.118136302557|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.6300357108238|9.5921682016517|9.5921682016517|9.5921682016517|9.4835205758573|9.4757041711573|9.4757041711573|9.4396711741294|9.399078783548|9.3871346515345|9.3871346515345|9.3379273460891|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225||-10.048532889225|-10.048532889225|-10.048532889225|||-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.262814387058|-10.284794180895|-10.398660016618|-10.421996146184|-10.421996146184|-10.421996146184|-10.46555109128|-10.545057244926|-10.603952350251|-10.612533816134|-10.612533816134|-10.691426127526|-10.747254234004|-10.747254234004|-10.808894110441|-10.855465235678|-10.855465235678|-10.855465235678|-10.855465235678|-10.890516879788|-10.969185328738|-11.039094421882|-11.050660104242|-11.301288784309|-11.55477810492|10.825046248501|10.825046248501|10.655606741448|10.469700235815|10.469700235815|10.385222429137|10.183579862229|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157||-10.997118330803|-11.194020113245|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.422141389485|-11.46015668405|-11.647396199051|-11.964884510905|-12.288205243117|-12.408005821447|-12.498339665975|-12.585377813539|-12.699863779502|-12.830126987516|-12.91097464674|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253||-12.97064947253|-12.97064947253|-13.105166002175|-13.254628653947|-13.326809984251|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.769452797493
09002|941685|/equities/osisko-gold-ro|TSX|-20.56575312998|-20.721699939698|-20.721699939698|-20.721699939698|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.728369491018|-20.924855515601|-21.20084399304||-21.20084399304|-21.20084399304|-21.278159979551|-21.29771571222|-21.29771571222|-21.29771571222|-21.29771571222|-21.29771571222|-21.784129302403|-22.163369670204|-22.163369670204|-22.22818863689|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.539904206472|-22.56156009378|-22.843955608893|-22.944950206068|-23.557444580161|-23.660508377021||-23.660508377021|-23.660508377021|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.300004038555|22.100282917798|21.231424925924|20.961026746035|20.842825288146|20.842825288146|20.842825288146|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284|20.698512752284||20.698512752284|20.698512752284|20.440015377192|19.921682319805|19.683258438292|19.39528709008|19.253097169418|19.0589971728|18.964070672713|18.964070672713|18.631624755271|18.631624755271|18.631624755271|18.631624755271|18.223472552175|18.027498203878|18.027498203878|17.622775879573|17.37586110507|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.263383323829|17.195981165745|17.099146468747|16.934328405182|-18.070152708034|-18.070152708034|-18.070152708034|-18.070152708034|-18.086281189367|-18.131733742083||-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.268592559325|-18.387880443453|-18.424190980252|-18.424190980252|-18.424190980252|-18.540767861799|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.087809736145|17.087809736145|17.087809736145|16.80923354031|16.575815379635|16.531684978528|16.531684978528|16.461871473572|16.087357141995|16.050901204269|16.050901204269|16.050901204269|16.050901204269|15.9845760459|15.9845760459|15.9845760459||15.9845760459|15.9845760459|15.9845760459|||15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.808996511858|15.649996573573|15.520551689075|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|14.890059947243|14.322289466053|13.870322014656|13.760859600986|13.760859600986|13.760859600986|13.760859600986|13.58032578171|13.58032578171|13.58032578171|13.58032578171|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493||13.425496151493|13.425496151493|13.425496151493|13.425496151493|12.997218293664|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|-13.458003044055|-13.458003044055|-13.458003044055|-13.458003044055||-13.458003044055|-13.458003044055|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548
09003|24624|/equities/pembina-pipeline-corp|TSX|40.286396634007|40.286396634007|40.286396634007|40.286396634007|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699||-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-41.813908586699|-42.262953027308|-42.576058105429|-42.770066265486|-43.135628175098|-43.307070707782|-43.307070707782|-43.570632271748|41.304483343954|41.304483343954|41.304483343954|41.304483343954|41.243316149044|-43.132334715419|-43.132334715419|-43.132334715419|-43.132334715419|-43.132334715419|-43.49815067819|-43.49815067819|-43.49815067819|-43.49815067819|-43.606831280956|-43.88203633336||-43.950167868212|-43.950167868212|-44.248797122721|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-44.713933666822|-45.093260774211|-45.853343761846|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.507256453678|43.3253131009|43.3253131009|42.955072519609|42.491189026643||-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.486424365827|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-44.974902047079|-45.307114165537|-46.764014713756|-47.002238053736|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.100483718795|-47.427759823183||-48.138621949465|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.596497566698|-48.716388524901|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.249897582923|45.929329986478|45.853142547502|45.256269242912|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.485960525907||-47.485960525907|-47.485960525907|-47.485960525907|||-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-48.49940166941|-48.782907009929|-48.782907009929|-48.782907009929|-48.782907009929|-49.423528860638|-49.423528860638|-50.053086173346|47.026725534481|47.026725534481|47.026725534481|46.457473918113|45.8246917419|45.380854510031|45.380854510031|45.112895010535|44.950994278131|44.853883082268|44.301101643685|44.301101643685|44.301101643685|44.301101643685|44.103447550804|43.703828831813|43.632030509469|43.046727184012|43.046727184012|43.046727184012|43.046727184012|43.046727184012|42.124240503328|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.664843221464||-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.703160016579|-45.72884069554|-45.72884069554|-45.837044250876|-46.813381526107|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.780509817053||-48.780509817053|-48.780509817053|-49.087232019558|46.857176883262|46.857176883262|46.857176883262|46.857176883262|46.679085527572|46.366759179602|46.121063252713|46.121063252713|46.121063252713|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616
09004|24468|/equities/primo-water-corp?cid=24468|TSX|17.84634559054|17.743716636176|17.388019472223|17.306196243505|17.306196243505|17.107995597235|16.591661020243|16.523512359155|16.490013223768|16.156085623504|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.449601135789|-17.594869874067||-17.594869874067|-17.594869874067|-17.594869874067|-17.622633481629|-17.650148524849|-17.735165531998|-17.940183250512|-18.139648429117|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.204643658457|-18.439325787026|-18.541093947708|-18.541093947708|-18.541093947708|-18.541093947708|-18.541093947708|-18.545105009409|-18.688727411001|-18.960252055823|-19.150835842225|-19.195650783217|-19.421833266855|-19.648148578671|-19.883498662343||-19.893887512806|-19.951541786859|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.010222373757|-20.149692467355|-20.347990278297|-20.670544575644|-21.254734716385|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|20.015273258184|19.85530384061|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527||-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.8360260527|-20.909678845393|-20.909678845393|-20.909678845393|-21.244751659424|-21.244751659424|-21.244751659424|-21.366853980113|-21.366853980113|-21.839282119594|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|-22.232778875723|21.10650300216|21.10650300216|20.923336020568||20.866762893574|20.660291955622|20.544769284628|20.400299599327|20.236999885415|20.147495184546|20.147495184546|20.147495184546|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.233304204642|-21.570892640948|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.04570159466|20.04570159466|20.04570159466||20.04570159466|20.04570159466|20.04570159466|||20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|19.74133618177|19.666484014867|19.154982293842|18.999425160882|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.467377002171|17.829309153482|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.580016075319|-20.022204400045|18.721657300102|18.721657300102|18.499175154004|18.499175154004|18.499175154004|18.499175154004|18.474639348226|17.818765353314|17.784748982817|17.784748982817|17.784748982817|17.306942674219|17.246602505114|17.114755911182|-18.57773919007|-18.57773919007||-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.169610119154|-18.468188324021|-18.468188324021|-18.468188324021||-18.468188324021|-18.468188324021|-18.82158194131|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.092566116223|17.072181039839|17.072181039839|16.845202134483|16.634112329872|16.283458148541|-17.023878672606
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|81.160046509579|81.160046509579|80.479496138709|80.054440967923|79.683269386695|78.796135669732|78.144036140469|78.031707382232|76.87522972958|76.260809250857|75.789333627284|75.789333627284|75.584127932717|75.584127932717|75.584127932717|75.584127932717|75.584127932717|75.584127932717||74.565697703019|73.375774208324|72.34363917909|71.253302161645|71.253302161645|71.253302161645|71.253302161645|71.253302161645|71.084120416465|71.084120416465|71.084120416465|71.084120416465|71.084120416465|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-75.693168249157|-76.829077392184|71.28925413221|71.28925413221|71.28925413221|71.28925413221|71.28925413221|70.728060553801||69.988953932935|-75.289251917167|-75.289251917167|-76.263614885855|-77.484570654287|-78.784523813872|-79.565587406852|-79.683351300515|-79.683351300515|-79.683351300515|-79.714939180172|-79.714939180172|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.508032832988|75.054677536633|75.054677536633|75.054677536633|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171||-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-78.901442794171|-79.277660030091|-79.399570935262|-79.740825751637|-80.988609423477|-82.635571071658|-84.010146429311|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-84.229417664853|-85.470201129215|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488|80.122763066488||80.122763066488|80.122763066488|80.122763066488|79.353377453704|78.796796922573|78.676997428347|78.397197358266|77.629014351252|77.465606068244|77.465606068244|76.665751973629|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|77.224751894787|77.224751894787|75.460146419555|74.923626891275|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|73.343555256072|73.343555256072|72.978536177944|72.93438382577|72.93438382577|72.93438382577||-77.636983055094|-77.636983055094|-77.636983055094|||-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-80.087761289786|-89.216827373715|83.083473827979|83.083473827979|83.083473827979|83.075442687826|81.714068722015|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-87.531902859662||-87.531902859662|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.918446329684|-89.964113516389|-89.964113516389|-90.086791456605|-90.25867233107|-90.338000825483|-90.759469724848|-91.647572121304|86.571972982661|86.571972982661|86.571972982661|86.571972982661|86.571972982661||86.571972982661|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928
09006|24514|/equities/calloway-reit|TSX|24.334085734302|24.334085734302|24.334085734302|24.249539781074|24.08004371376|23.935604643504|23.839561647486|23.629458114334|23.629458114334|23.500509549985|23.454408890313|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621||-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.460108072621|-24.877897667733|-25.346553510921|-25.46728165337|-25.555868919123|-25.829298663391|-25.841998815817|-25.966664473527|-25.974462635126|-25.974462635126|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.126780607369|-26.3330900427|-26.52813112211|-26.52813112211|-26.52813112211|-26.531062808701|-26.531062808701|-26.531062808701||-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.531062808701|-26.73173566998|-26.904151876116|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921||-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-26.970592499921|-27.191213185201|-27.557794402423|-27.557794402423|-27.670549443698|-27.670549443698|-27.822276595937|-27.855156596927|-27.855156596927|-28.061285319625|-28.308095842267|-28.605661610392|-28.634067248004|-28.788047896024|-28.788047896024|-28.788047896024|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.820960563267|-28.853194716265||-28.853194716265|-28.853194716265|-28.853194716265|-28.865772250284|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.342027957193|27.173920109263|27.039344990684|27.039344990684|26.507605990253|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769||-27.839280707769|-27.839280707769|-27.839280707769|||-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-28.147534060404|-28.268926699873|-28.343697745517|-28.343697745517|-28.343697745517|-28.343697745517|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.854530477108|27.034054506869|27.034054506869|27.034054506869|26.686171042755|26.125189131978|26.094099912912|25.953999848134|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.296752704226|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751||-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-27.257176927139|-27.793530626881|-28.414478164898|-28.710530764512|-28.845590492809|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415||-29.143509095474|-29.143509095474|-29.5138982066|-30.008763355542|-30.008763355542|-30.033351043773|-30.033351043773|-30.16650062569|-30.168334282858|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.71078116046|28.452534215832
09007|976225|/equities/teck-resources-ltd-a|TSX|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.189854270342|-58.523415666654|-58.523415666654||-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-58.523415666654|-59.929907381352|-60.442672477625|-61.131303295451|-62.324782566845|-63.114757542941|-64.926182680964|-64.926182680964|-64.926182680964|-64.926182680964|-65.114091587993|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-66.269321416176|-67.497857807252|-68.718730023805|-69.715812315879|-72.511457882918|-87.999397342511||91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|91.77633940442|90.656485734864|89.236098380535|88.825108311407|86.139012201884|82.928346060225|81.903755610015|81.903755610015|80.155108953939||80.155108953939|80.155108953939|80.155108953939|79.943454664533|-87.499176325861|-87.499176325861|-87.499176325861|-88.232024622867|-88.232024622867||-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-88.232024622867|-89.48613765605|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|79.722094009319|76.699546017027|76.133943308036|76.108300393997|76.108300393997|76.108300393997|76.108300393997|76.108300393997|70.482002251875||55.982039879295|55.982039879295|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.730847631182|54.730847631182|54.730847631182|54.230676210327|54.230676210327|54.040196882798|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.717898024308|53.64738574424|52.763687385927|52.763687385927|51.602699402686|51.602699402686|51.468000124689|51.299445150953|50.766337964572|50.766337964572|50.766337964572|49.680376050249|-52.25003115658|-52.25003115658|50.624987917157||50.624987917157|50.624987917157|50.624987917157|||50.152209102017|49.514578985705|49.514578985705|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|47.375850811135|45.722056219458|45.119767337686|45.119767337686|45.119767337686|45.119767337686|-47.796796592166|-47.796796592166|-47.796796592166|-48.325181588335|-48.325181588335|43.931828455424|43.931828455424|43.931828455424|43.931828455424|43.241763708885||43.241763708885|42.564181246024|42.480754973338|-46.510272845244|-47.186968759933|-47.297554456941|-47.297554456941|-48.307839141678|45.66952032416|45.66952032416|45.126133117068|45.11792475315|44.193251361803|43.29361167479|42.336233515745|42.074704906681|42.032195336179|42.032195336179|42.032195336179|41.358869037024|41.358869037024||41.358869037024|41.358869037024|41.358869037024|41.358869037024||-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-45.815040041808|-47.243934024047|-47.429925667656|-47.821083230016|-47.821083230016|-48.25786947568|-48.681218349804|-48.681218349804||-48.681218349804|-48.681218349804|-48.681218349804|-48.681218349804|-49.621497477837||-49.621497477837|-49.621497477837|44.771363990922|44.771363990922|44.771363990922|44.771363990922|43.394293857304|42.733044388153|42.733044388153|42.733044388153|42.733044388153|42.733044388153|41.725363145466|41.725363145466|40.510960669645|40.249399709843|38.293221102978|37.670801174668
09008|24662|/equities/telus-corp|TSX|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-24.941511248258|-25.432234232853|-25.944149380734|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|25.091493156585|-25.916120807418||-25.916120807418|-25.916120807418|-25.916120807418|-25.916120807418|-26.0490224539|-26.164471448052|-26.164471448052|-26.221634878701|-26.279940178211|-26.279940178211|-26.279940178211|-26.279940178211|-26.307512156151|-26.307512156151|-26.307512156151|-26.307512156151|-26.401680169263|-26.590384330227|-26.590384330227|-26.590384330227|-26.590384330227|-26.765425617909|-26.939362348689|-27.228180582406|-27.32742201739|-27.352135837669|-27.611262414847|-27.874180791548|-28.215200209806||-28.251420816019|-28.251420816019|-28.322690257578|-28.599933475421|-28.649487114637|-28.649487114637|-28.649487114637|-28.664614431025|-28.664614431025|-28.827627544007|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.829704232048|27.720227077086|27.558030581562|27.499477466045|27.430530424579|27.318368668539|27.297075425235|27.276174334645|27.276174334645|27.091026178068|26.804568980293||26.804568980293|26.560632942072|26.396347540686|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.512734634019|-27.598593427447|-27.955658702616|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.1763253247|-28.218693737107|-28.227437765419|-28.322793833783|-28.322793833783|-28.53560539569|-28.598576513873|-28.598576513873||-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.660639727498|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.576978991925|27.431921242011|27.378800973111|27.354223049144|27.333947799142|27.333947799142|27.333947799142|27.319103355544|27.319103355544|27.319103355544|27.319103355544|27.319103355544|26.974560547026|26.772844738598|26.360382445251|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563||-27.375996887563|-27.528330286209|-27.645644567481|||-27.783494523357|-27.926938219413|-27.978751206527|-27.978751206527|-28.086945348459|-28.268273571551|-28.655581186678|-29.045091097516|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.896579437165|27.780865153683|27.780865153683|27.780865153683|27.780865153683|27.523476682343|27.523476682343|27.146998565925|27.146998565925|27.146998565925|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.667209951791||-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-29.300838678341|-29.300838678341|-29.300838678341|-29.346209863006|-29.779677023687|-29.792841951595|-29.792841951595|-29.792841951595|-29.857478297769|-29.857478297769|-29.857478297769|-30.023865025373|-30.136784265064|-30.136784265064|-30.136784265064|-30.136784265064|-30.377538042624|-30.645121117295||29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.17598411372|29.131093892021|28.99899367112|28.890271067819|28.779467344506|-29.893124802378|-29.893124802378
09009|24663|/equities/transalta|TSX|12.690513080013|12.690513080013|12.690513080013|12.548903458264|12.483781753808|12.17528889592|12.17528889592|12.17528889592|12.17528889592|12.17528889592|12.08920995853|11.803641070646|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347|-12.764146033347||-12.764146033347|-12.764146033347|-12.78155098074|-12.869260277195|-12.869260277195|-13.134177806028|-13.282975437518|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.681787773637|12.626986711851|12.523656154404|12.523656154404|12.452951564534|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574|12.43979996574||12.43979996574|12.435102800757|12.435102800757|12.435102800757|12.435102800757|12.399787440322|12.399787440322|12.399787440322|12.399787440322|12.19143074356|12.134645126511|11.672660931668|11.666567812056|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.611594636579|11.535105130562|11.476228022452|11.278586308025|11.198151870858||11.118223980943|11.067748365446|11.034165181102|10.912405638101|10.856006785898|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.512958318681|-11.610509535439|-11.633621477161|-11.804579389398|-11.896476944624|-11.93164052824|-11.936823048634|-12.021469661972|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.117097402828|-12.154830112741|-12.295922586968|-12.506025020337|-12.887437881334|-12.887437881334|-12.971598004085||-12.982651491202|-12.982651491202|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.034645479929|-13.034645479929||-13.034645479929|-13.034645479929|-13.034645479929|||-13.034645479929|-13.134287875064|-13.134287875064|-13.134287875064|-13.233295042227|12.299622249889|12.299622249889|12.299622249889|12.212913354555|12.082959687621|12.017657835025|12.017657835025|12.017657835025|12.017657835025|12.017657835025|11.912952933862|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.031285214283|10.874205562647|10.834116906122|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-12.094380957022|-12.234312117249||-12.598401983744|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166||-13.115000050467|-13.202222021865|-13.253024958291|-13.497804905219|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.833713605884|-13.964959492157|-13.984954902276|-14.026894274403|-14.057355081469|-14.057355081469|-14.057355081469|-14.057355081469|-14.321505718132
09010|24665|/equities/transcontinental-inc|TSX|-13.931784860186|-13.931784860186|-13.931784860186|-13.938649751403|-14.047388979305|-14.255432178035|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.335013648452|-14.649459808603|-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956||-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956|-14.760955263956|-14.796061438304|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-14.975126721522|-15.201251111716|14.346054060069|14.346054060069|14.346054060069|14.346054060069|14.346054060069||14.346054060069|14.156235421022|14.156235421022|14.156235421022|14.156235421022|14.076928417242|14.075476267113|14.005529141176|13.997810548929|13.968959583272|13.968959583272|13.968959583272|13.968959583272|13.967975132541|13.967975132541|13.813860885386|13.721512467866|13.683347392088|13.631497197687|13.608052736454|13.51172516736|13.493584027915|13.456863998752|13.456863998752|13.456863998752|13.342610480716|13.342610480716|13.342610480716|13.342610480716|13.066512242876||13.027834948637|13.027834948637|13.027834948637|12.914817395849|12.633130514007|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-13.990054080892|-14.008393603352|-14.197103480263|-14.492337204531|-14.953708570881|-16.027453971884|15.026181080348|15.026181080348|15.026181080348|14.941867513134|14.894297673387|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832||-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-16.028641031124|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637||-16.06840163637|-16.06840163637|-16.06840163637|||-16.06840163637|-16.06840163637|-16.441001960181|-16.582224126814|-16.755249284107|-16.883887736393|-16.883887736393|-17.400400886583|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.560733955596|15.324149098103|15.235986832857|15.235986832857|15.163749552655|15.163749552655|15.007499218967|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.217732151229|-16.217732151229|-16.531369429913|-16.660965687795|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.304951783894|15.217504117471|15.217504117471|15.217504117471||15.217504117471|15.217504117471|15.217504117471|15.217504117471|-16.933129329601|-16.933129329601|-16.933129329601|-17.337193887964|-17.337193887964|-17.337193887964|-17.339659816176|-17.901844163901|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.160719699154|16.085451869622|16.085451869622|16.085451869622||16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|15.865500958379|15.824446607096|15.513273689993|15.36243250794
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.619528367592|66.425590279448|65.259649311875|65.259649311875|65.259649311875|63.687384326562|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313|-68.507133300313||-68.507133300313|-68.507133300313|-68.507133300313|-68.693886037112|-68.693886037112|-68.693886037112|-68.693886037112|-68.886542262237|-70.223378646816|-71.109802607108|-71.109802607108|-71.109802607108|-71.942005558598|-72.467782080158|-72.467782080158|-73.146427432679|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-73.977076874556|-74.49008407679|-75.683377820362|-75.683377820362|-77.567641344456|-77.975158151419||-78.368591725128|-78.368591725128|-80.26565809967|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|74.552566327554|72.932039427268|72.932039427268|72.932039427268|72.932039427268|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|72.827267388379|71.640570671333|71.040634401389|69.453684934063||69.453684934063|68.805760207092|66.319177855292|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|65.15307437281|64.518203708525|64.518203708525|64.518203708525|64.518203708525|62.990783237743|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-66.954609977283|-67.14178754122|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.254120815381|-67.999579099135|-68.373974962716|-68.578860142208||-68.578860142208|-70.849844246415|-71.49926999466|-73.113634887187|-73.16348225855|-73.863312586404|-75.553116666566|-75.553116666566|-75.553116666566|-75.553116666566|-76.470684116958|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|70.959112879703|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|69.877144427812|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.748824531104|69.748824531104|68.165364404812||66.329872855998|66.329872855998|66.329872855998|||66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|65.942083952004|65.769919237229|65.769919237229|65.769919237229|65.461579676836|64.351703081592|64.351703081592|64.351703081592|64.351703081592|62.238554435819|61.833245484962|61.833245484962|61.833245484962|61.833245484962|60.118611248482|58.901786919157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|56.533485165724|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|56.51783039765|56.51783039765|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-62.581697214931|-62.581697214931|-62.581697214931|55.887781389137|55.887781389137|55.887781389137||55.887781389137|55.887781389137|55.887781389137|55.887781389137|53.330310882881|51.857569232864|-58.078978676571|-58.078978676571|-58.078978676571|-58.078978676571|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757||-58.451215282757|-58.451215282757|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.496072287473|53.405078564653|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.63257123023|52.63144786306|52.63144786306
09012|24480|/equities/b2gold?cid=24480|TSX|-5.0382646580915|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.623289688451|4.5658771550467|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692|-4.9298959757692||-4.9298959757692|-4.9298959757692|-4.9376624453737|-4.9693824132868|-4.9693824132868|-4.9693824132868|-4.9693824132868|-4.9743139038029|-5.0525707679261|-5.1178563653617|-5.1751929314525|-5.1751929314525|-5.3096588222617|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.3960636085468|-5.437292861298|-5.4586586680184|-5.5004540512043|-5.5177265614357|-5.6413626902728|-5.6448475247654||-5.7230831701118|-5.7230831701118|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|-5.8457676623446|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.373901221053|5.2987790603286|5.262532315745|5.1519802787724||5.1330618950102|5.1330618950102|5.0195134052936|4.9538898228868|4.9538898228868|4.9538898228868|4.9290443525562|4.8806048616049|4.7250986609779|4.7250986609779|4.6095155301587|4.6095155301587|4.6095155301587|4.6095155301587|4.486128390155|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4624110692966|4.4049011594971|4.3804459182113|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8077388931703|-4.8691544719749||-4.8973938037083|-4.9793265449919|-4.9831405334911|-5.0257117674573|-5.1352353279043|-5.3008170331241|-5.5109078580275|-5.5442699782826|-5.5442699782826|-5.5442699782826|-5.586411170692|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0696492722474|5.0696492722474|5.0696492722474|5.0519129968527|5.0519129968527|5.0409849145779|5.0409849145779|5.0409849145779|4.9038723021491|4.8717139652066|4.8717139652066|4.8717139652066|4.8717139652066|4.7646821528334|4.7474243938546|4.6099159783368||4.5018409056728|4.5018409056728|4.4592677799933|||4.4258530369591|4.3902817556387|4.3902817556387|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.1822675185689|3.9697417371018|3.8947131493073|-4.4650713758076|-4.4650713758076|-4.4650713758076|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.6101888212265|-4.6659103253008|-4.6659103253008|4.119824713283|4.119824713283|4.119824713283||4.119824713283|4.119824713283|4.119824713283|4.119824713283|3.9773052200269|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.6422824391838|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|3.9937462267153|3.8547178834536|3.7121866378363|-4.3239247328547||-4.3239247328547|-4.3239247328547|-4.4351940824486|-4.51021551577|-4.6207953237577|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|5.459373865421|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2047526630494|-6.2702808681166|-6.3732970478025|-6.3732970478025||-6.3732970478025|-6.3732970478025|-6.3732970478025|-6.3732970478025|-6.5897802543599|-6.5897802543599|-6.7217002656679|-6.9005001150481|-7.0644446040648|-7.1154942408158|-7.3030491818933|-7.3622765000163|6.133918054862|6.133918054862|5.4018645595588|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245||-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.3556373461245|-6.5609858945739|-6.6215032463554|-6.6215032463554|-6.6215032463554|-6.8383369319178|-6.9581523595626|-7.0329469506801|-7.1838297385707|-7.2720331106731|-7.5289260186696|-7.5804731093009|-7.6899702772122|-7.7654150521068|-7.7654150521068|-7.7654150521068|-7.7654150521068||-7.7668498925929|-8.015388507817|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.0820546739085|-8.2189494628358|-8.2249438518339|-8.4493442545768|-8.4493442545768|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.5563737780094|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.7941281256961|-8.9510844648972|-8.9510844648972|-9.1917600831605||7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.4437708666615|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.0596271863866|7.0596271863866|6.7198638773945|6.5330417039693|6.5330417039693|6.2356018095878|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823||-7.4905288655823|-7.4905288655823|-7.4905288655823|||-7.8580877735952|-8.0234306868292|-8.1896453495795|-8.4329391713468|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.5186721556803|-8.705469369162|-8.7827836740994|-8.7827836740994|-8.7827836740994|-8.9873719381497|-8.9873719381497|-8.9873719381497|-8.9873719381497|-9.0060792857789|-9.0060792857789|-9.0060792857789|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.5374793946953|-9.7205325166618||-9.885035890146|-9.9581002861975|-9.9581002861975|-9.9581002861975|-9.9581002861975|-10.014556265619|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.584032169547|-10.854175380678|-10.854175380678|-11.10908386863|-11.136204217946|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661||-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.885055483098|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774
09014|24683|/equities/valeant-pharma?cid=24683|TSX|11.146572748255|11.146572748255|11.146572748255|11.146572748255|11.146572748255|10.776191198639|10.763693388367|10.763693388367|10.131893378391|10.131893378391|10.131893378391|10.131893378391|10.131893378391|10.012103378656|9.5580522635897|9.5580522635897|9.5580522635897|9.5580522635897||9.5580522635897|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3850889830821|9.3045438295198|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966|9.2921138733966||9.2112376392266|8.4447085791585|7.6024540192283|-9.0184723779284|-9.0184723779284|-9.0184723779284|-9.2883024397518|-9.2895029322997|-9.41444760083|-9.5127197450934|-9.5702435911295|-10.672493027382|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-10.696208974106|-11.067454042681|-11.141691287044|-11.141691287044|-11.141691287044|-11.141691287044|-11.149168423341|-11.149168423341|-11.149168423341|-11.188188604855|-11.188188604855|-11.188188604855|-11.188188604855||-11.19243187854|-11.281591520809|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.287709892637|-11.728567111102|-11.841154887472|-11.841154887472|-11.841154887472|-12.004616554351|-12.071796319851|-12.106440065049|-12.580234666104|-12.580234666104|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.928771332468|10.624381675952|10.624381675952|10.624381675952||10.624381675952|10.267090151303|9.6489899131905|-10.995549085911|-10.995549085911|-10.995549085911|-11.416166176592|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|9.7487310596535|9.6663655405954|9.6663655405954|9.2431842095009|9.1178200694209|9.1178200694209|8.8414666886998|8.8410740159035|8.696346731234|8.696346731234|8.696346731234|8.696346731234|8.5306628757587|8.2632366345846|-9.8685551777605|-9.8685551777605|-9.8685551777605||-9.8685551777605|-9.8685551777605|-9.8685551777605|||-10.238950002538|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8137671476042|8.8137671476042|8.7817190435977|8.7817190435977|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628||8.3633269125628|8.3633269125628|8.3117524048143|8.0675032293855|8.0558293973085|8.0558293973085|8.0558293973085|8.0558293973085|7.8909211329483|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.7164430873278|7.091657781881|7.091657781881|6.7957311739325|6.7704086673847|6.7704086673847|6.4451963446012||6.4451963446012|6.0652180801355|-8.3906922888577|-8.3906922888577|-8.3906922888577|-8.874658089194|-8.9762869999512|-9.0014297615272|-9.0726999586138|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691
09015|42751|/equities/brp-inc?cid=42751|TSX|112.54647281444|111.31663457857|108.54570581633|105.46911835359|105.2823560998|104.20928131708|104.11031232022|103.90317495361|103.90317495361|103.90317495361|103.90317495361|103.90317495361|103.68223262222|103.68223262222|103.68223262222|103.68223262222|103.68223262222|103.68223262222||103.00359085304|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.39448174433|101.34053176196|100.27336908216|98.913187089172|95.894093052774|94.515669409602|94.515669409602|94.515669409602|94.515669409602|92.124628031882|-101.84549511783|-101.84549511783|-101.84549511783|-105.40555052087|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854||-105.75377719854|-105.75377719854|-105.75377719854|-105.75377719854|-106.39347901591|-106.39347901591|-106.39347901591|-106.8231680666|-106.8231680666|-106.8231680666|-106.8231680666|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959|-107.6077097959||-107.6077097959|-108.85828601725|-111.54920717751|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-113.11796098531|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-114.73430204184|-118.08644305104|-121.59271421293|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768|113.09037184768||113.09037184768|112.42897734295|112.42897734295|112.07581326316|112.07581326316|112.07581326316|112.07581326316|112.02201373655|111.40334645994|111.29594020587|109.48165342226|109.48165342226|106.67627739259|103.27753431873|102.61850096361|102.61850096361|102.22332982637|101.00225935573|101.00225935573|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.07269138013|100.07269138013|99.590211271293|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422||99.505418028422|99.505418028422|99.505418028422|||99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|97.096023151155|96.622801432869|96.145330466453|95.974255921249|94.649734260643|94.265255983234|94.118620827861|93.879579918327|90.093420232602|88.788250196056|88.477251638378|88.477251638378|88.477251638378|86.352223517061|84.569908055701|84.569908055701|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.39299524045|81.929992439747|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.620155610878||-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-95.591924758801|-97.152139977227|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.654186671084||-97.380295556643|-97.380295556643|-99.418665561255|-101.13795964936|-101.46551129795|-105.57278863564|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|94.53234502357|92.722605191798|92.188452891874|91.092728063318
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|40.747207860386|40.606343618406|40.584548278399|40.088942099222|39.991965577201|39.991965577201|39.968852040057|39.268722954596|39.110422028224|39.110422028224|39.110422028224|38.484358775528|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869||38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|38.120774491869|37.923838539958|37.923838539958|37.923838539958|37.923838539958|37.260930719243|36.90582800804|36.90582800804|36.90582800804|36.90582800804|36.90582800804|36.530917813363|35.536021844085|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477||35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|35.282120303477|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|34.668587934893|33.658441499331|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625||-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.293313194625|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-36.96557447893|-38.258414400756|-38.379350173406|-38.806501057338|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072|35.71788524072||35.71788524072|35.71788524072|35.674873812117|35.421088283333|35.421088283333|35.421088283333|34.991209101978|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.462222725922|34.032469703945|33.746077592939|33.466197605232|33.387718645842|33.110798588628|32.699220382764|32.539133402588|32.172370854221|31.96543818146|31.96543818146|31.96543818146|31.96543818146|31.387152254913|31.302392920226|31.218770725165|30.820857081848|30.642061906874|29.383403466608|-32.036889636118|-32.036889636118|-32.036889636118||-32.036889636118|-32.036889636118|-32.036889636118|||-32.036889636118|-32.036889636118|-32.036889636118|-32.036889636118|-32.099322199379|-32.312023559714|-32.521137360627|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-33.565325624437|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-35.086990831753|-35.119989711333|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-36.462081649748|-36.462081649748|-40.066202935077||-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.324308134705|34.324308134705|34.324308134705|33.804229870538|33.228060452413|33.228060452413||33.047046068699|33.047046068699|33.047046068699|32.480048898625|31.171167748689|30.651995992365|30.651995992365|29.295828871929|-33.16743328517|-33.16743328517|-34.298813845773|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476
09017|24492|/equities/ci-financial-corp|TSX|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.634397837168|15.363219946232|15.1767835833|15.1767835833|14.926982744685|14.59886938571|14.341691058348|14.341691058348|14.212990064831|13.994988833766|13.980821197675|13.965911884491||13.901846801114|13.780941074503|13.751045617144|13.658509908557|13.658509908557|13.658509908557|13.658509908557|13.658509908557|13.583160525046|13.583160525046|13.577400928826|13.537562436639|13.537562436639|13.349513657423|13.02797977759|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.505887716688|-14.512781256235|-14.512781256235||-14.512781256235|-14.655868020098|-14.730409002349|-14.879898919049|-15.444887573392|-16.195986251997|14.869459597085|-13.205850997873|-13.205850997873|-13.205850997873|-13.205850997873|-13.205850997873|-13.53122315507|-14.006914828672|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.615736721304|12.557484995818|12.467205457661|12.454950735275|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401|-13.402936282401||-13.402936282401|-13.412706550233|-13.588276540653|-13.588276540653|-13.588276540653|-13.588276540653|-13.658085305841|-13.717554623086|-13.717554623086|-13.717554623086|-14.090616709876|-14.319573515971|-14.334844205507|-14.334844205507|-14.380938156587|-14.519375545164|-14.772362000832|-14.995878363697|-14.995878363697|-15.520975855819|-15.973862360839|-16.113458102416|-16.154953101687|-16.29490487442|-16.29490487442|-16.29490487442|-16.345172006395|-16.392413543889|-16.491929965781|-16.491929965781|-16.679089552349|-16.75176589377|-17.101962167768||15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|15.712311407246|14.88350174404|14.88350174404|14.88350174404|14.88350174404|14.731946335642|14.706847056451|14.706847056451|14.636218398481|14.456909596555|14.385320324506|14.385320324506|14.274244832557|14.138606018007|13.956784082982|13.810316061017|13.519795761105|13.286717213521|13.165797221804|-14.390347292295|-14.390347292295|-14.390347292295|-14.390347292295||-14.390347292295|-14.390347292295|-14.390347292295|||-14.445655251022|-14.445655251022|-14.445655251022|-14.445655251022|-14.531005859901|-14.676117526744|-14.746815272899|-14.746815272899|-14.746815272899|-14.746815272899|-14.810349911154|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.537512052512|13.382144177961|13.382144177961|12.696271221955|12.616754711802|12.616754711802|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.475205217943|12.432450280306|12.3835557674|12.117839995869|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.831155304492|-13.912394687401|-14.129327532171||-14.483142054212|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.680267001351|-14.734185908857|-14.900762053135|-15.012513288528|-15.232792519497|-15.345325309884|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.147465327655|14.001324218534|14.001324218534|14.001324218534|-15.473795979462|-15.473795979462|-15.473795979462|-15.473795979462||-15.473795979462|-15.473795979462|-15.574562626068|-15.574562626068|-15.574562626068|-15.966181045312|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|14.477091460455|13.930101241258|13.883446046144|13.46098260945
09018|962584|/equities/cronos?cid=962584|TSX|-2.7200470854634|-2.7554900751431|-2.7554900751431|-2.8111001105131|-2.8606667751539|-2.8974075311277|-2.9334970660972|-2.9334970660972|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961|2.453233807961||2.2644265422996|2.2249182341029|2.1512980193484|2.1244978342441|2.1208309370044|2.1186801246364|2.1186801246364|-2.4531855956082|-2.4531855956082|-2.4531855956082|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5141504668905|-2.5760004281681|-2.6034094003223|-2.6034094003223|-2.6034094003223|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728||-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6186097468728|-2.6695664950868|-2.6945182558189|2.3466450654216|2.3466450654216|2.3466450654216|2.3466450654216|2.3418279050398|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.6702470550886|-2.7324968057597|-2.75277423392|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153|-2.7823729927153||-2.7823729927153|-2.8126366596322|-2.8951519176806|-2.9045700332075|-2.9045700332075|-2.9167446318103|-2.9395611495679|-2.9395611495679|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9609340512424|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-2.9887098996318|-3.0763443276261|-3.1042714830873|-3.1519684258035|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.1631313622771|-3.2251459824573|-3.2468288063485|-3.2548098563573|-3.3364553450899||-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3603693419842|-3.4056881196133|-3.5002091203389|-3.5748878465093|-3.5748878465093|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6759738721159|-3.6759738721159|-3.6759738721159|-3.6827486795084|-3.7673678376733|-3.7673678376733|-3.7673678376733|-3.7756178470713|-3.7756178470713|-3.7756178470713|-3.8004086914175|-3.8776761892232|-3.8785290721161|-3.916421188591|-3.9279440674082|-3.9279440674082||-3.9279440674082|-3.9321600499965|-3.9490666856608|||-4.0814628987667|-4.1627366839909|-4.2013740339835|-4.2998599254377|-4.4070665928266|-4.4669340182408|-4.4669340182408|-4.5065932990295|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.7903553175593|-5.1853946499984|4.1201169962176|3.8629075415144|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.6051849233926|3.8328786710561|3.8328786710561|3.8328786710561|3.8328786710561|3.6976431850659|3.6376995728649|3.6376995728649|3.6376995728649|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075||3.6346945137075|3.6346945137075|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4453047710195||-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4803386747324|-4.6237096984611|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.823131020863|-49.883478835776|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251||-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-49.913216715251|-50.285797257329|-50.602552355556|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.723063747892|48.712290967846|48.461990583102|48.138259837853|48.138259837853|47.34695725731|-50.073324117495|-50.073324117495|-50.838139332481|-51.120153415146|-51.304617126719|-51.54235098973|-52.026779420013|-52.031422781541||-52.239411642024|-52.239411642024|-52.638789390932|-53.536433987496|-54.207147391502|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.107298486402|52.016999793241|51.954710473998|51.954710473998|51.954710473998|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.721429597789|51.626029504068|51.470590075659|51.42875155599|51.42875155599|50.809447385548|50.490306361809||50.490306361809|50.295062895499|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-52.828180796966|-53.103533540682|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.183050863736|-53.648391238841|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.769829505603|-53.982587754639|-54.041761755846|-54.393346547973||-54.837606800807|-55.218452865562|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.869523155408|-56.192463633069|-56.192463633069|-56.192463633069|-56.241061183826|-56.241061183826|-56.241061183826|-56.364512095866|-56.381680589175|-56.381680589175|-56.759088628001|54.237793019148|54.237793019148|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|53.692145638972|53.265717300342|52.788850979194|52.72427813674|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102||-54.599135120102|-54.599135120102|-54.599135120102|||-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.805705714433|-55.488560650314|-55.688984286754|-55.688984286754|-55.688984286754|-55.780538121825|-55.940597896185|-56.136218791103|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.060526842898|52.442252047664|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|51.42389580074|51.42389580074|51.42389580074|51.42389580074|51.42389580074|50.753618388387|50.753618388387|50.753618388387|50.405130338904|50.175145414401|50.156829492835|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-53.27121591168||-54.260238325125|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-55.420295900339|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.311559420614||-56.311559420614|-56.311559420614|-57.352288490963|55.180629074238|55.180629074238|55.180629074238|55.180629074238|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-9.4682778458282|8.3567351155398|8.3567351155398|8.3567351155398|8.3567351155398|8.3567351155398|8.3567351155398|8.1858165852359|7.8009068294953|7.7743412967733|7.7053796446115|7.3881995320089|7.0796659124965|6.9926085694128|6.9926085694128|6.9926085694128|6.9926085694128|6.9926085694128||-7.5585110965929|-7.5585110965929|-7.5585110965929|-7.5585110965929|-7.5585110965929|-7.5585110965929|-7.5585110965929|-7.6877900299719|-7.8508778343919|-8.0137530179293|-8.0409914264304|-8.0409914264304|-8.2233237435666|-8.2802144689138|-8.2802144689138|-8.4730162005485|-8.5436671737023|-8.5436671737023|-8.5436671737023|-8.5436671737023|-8.5436671737023|-8.5436671737023|-8.5436671737023|-8.5696300933966|-8.6134780457957|-8.7933091644163|-8.8197877676084|-9.0636525982833|-9.1523922145605||-9.224990325239|-9.224990325239|-9.3711004313128|-9.504000246116|-9.6637035971175|-9.6637035971175|-9.8963377349123|-10.111486685778|-10.201963577776|-10.201963577776|-10.201963577776|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|9.1961773735128|8.896308353857|8.8703428675905|8.5848256140037||8.5213894526511|8.5213894526511|8.4687660712169|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|-10.064505551185|8.8599938574478|8.6305488152686|8.46697351611|8.46697351611|8.2105261184147|8.1383622329953|-9.2956643789488|-9.2956643789488|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.3621525313501|-9.732391148369|-10.263212713445|-10.340791844488|-10.508268237824||-10.508268237824|-10.508268237824|-10.508268237824|-10.739742677206|-10.778046997382|-10.966163114258|-11.267403659499|-11.428226322241|-11.498584846995|-11.557316466991|-11.776462471953|-11.787980221577|-11.787980221577|-11.787980221577|-11.857557119932|-11.857557119932|-11.857557119932|-11.857557119932|-11.857557119932|-11.857557119932|-12.037285873191|-12.387539674724|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167|-12.679938665167||-12.679938665167|-13.020487272227|-13.080378458664|||-13.080378458664|-13.080378458664|-13.080378458664|-13.080378458664|-13.080378458664|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.414042515973|11.038936292043|10.934929329941|10.915909919832|10.915909919832|10.915909919832|10.915909919832|10.915909919832|10.915909919832|10.851308946371|10.851308946371|10.651492171523|10.651492171523|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|-12.350581065769|10.370916337362|10.370916337362|10.370916337362|10.370916337362|10.370916337362|10.370916337362||10.370916337362|10.370916337362|10.145513810482|10.145513810482|9.5272373510366|-10.684465832801|-10.684465832801|-10.684465832801|-10.684465832801|-10.684465832801|-10.921073749432|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|9.7132808578977|-10.590777873893|-10.590777873893|-10.590777873893|-10.590777873893||-10.590777873893|-10.590777873893|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275|9.2739956263275
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-49.703057505131|-50.922285955747|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.286553896869|-51.873392252353|49.144339189848|49.144339189848|49.144339189848|49.144339189848|49.144339189848|49.144339189848||48.49482177134|47.667025707779|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723||47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.574274437723|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|47.309936701503|46.986040313207|46.157265777018|45.3566209026|45.3566209026|45.3566209026|45.3566209026|45.3566209026|44.928468618992|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.672458661867|44.381620421755|43.974579933339|43.894504829425||43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.894504829425|43.128892152594|42.110993933994|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.989385673514|41.396542307526|41.042267424961|40.123076552705|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574||40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.042876905825|40.042876905825|39.993197647097|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.296385617858|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|38.131727862175|38.131365961296|37.653737803811||37.001652460179|37.001652460179|36.891156840949|||36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|35.860670766284|35.860670766284|35.860670766284|35.860670766284|35.735746287693|35.3758302258|34.34703186337|33.811146506378|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-37.18274424809|-37.563050198752||-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.370269617815|-38.370269617815|-38.370269617815|-38.631198076283|-38.631198076283|-39.801331365412|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|35.969784039422|35.480749465785|35.480749465785|35.480749465785||35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.468333764529|35.468333764529|35.143703826772|34.734670621937|34.716488190447|34.716488190447
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-6.8427371153954|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.3381566427641|6.2005330896295|6.2005330896295|6.1947587172099|6.0213984295073|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061||-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.5801639107061|-6.6121266183139|-6.7637518574662|-6.8969463694832|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-6.9653001452549|-7.0125559860979|-7.1003398955437|-7.1003777517844|-7.3626419188765|6.735048570464||6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.735048570464|6.6069985387833|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.4516310906787|6.3573678573391|6.2309643781209|6.0462524787908||6.0462524787908|6.0369472919046|5.9143860801656|5.7733158752015|5.7733158752015|5.750629019372|5.6770874655162|5.4803753336176|5.3480865464663|5.3480865464663|5.2134294229586|5.1504694981938|5.1504694981938|5.1504694981938|4.9010771163708|4.7838296017537|4.7838296017537|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2210102616373|-5.2772335276144|-5.3199816793355|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.4319880866997|-5.5405426449238|-5.5967137224871|-5.736348563587||-5.7381651469462|-5.7674060473169|-5.8951731665626|-6.0349143593063|-6.0860162408871|-6.1697401373168|-6.3424892523311|-6.3905434187278|-6.4158817988882|-6.4182018684292|-6.4888355386416|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8023964747899|5.6659963776793|5.6369406040207|5.5767782155986|5.5767782155986|5.5180867451557|5.4668973132573|5.4668973132573|5.329175657225||5.329175657225|5.329175657225|5.329175657225|||5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.2504637552784|5.2504637552784|5.2279801105627|5.2279801105627|5.2236292064066|5.2236292064066|5.2236292064066|5.2236292064066|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|4.9990610748892|4.9990610748892|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9022075431211|4.9022075431211|4.9022075431211|4.738564069256|4.6142379257246|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.3598673524964|-5.4140192339275|-5.4711325245272|4.7688184055208|4.7688184055208|4.7688184055208||4.7688184055208|4.7688184055208|4.7688184055208|4.7688184055208|4.6261872751315|4.3518745880214|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1281962736756|4.124078512377|4.124078512377|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526||-4.6833995946526|-4.6833995946526|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.0804510146014|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|14.209720645514|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.619623436458|-15.629026057463|-15.863142993833|-15.863142993833||-15.863142993833|-15.863142993833|-15.863142993833|-16.106269865991|-16.169189168084|-16.230765661783|-16.35140602808|-16.605451347881|-17.289390513691|-17.740433901982|-17.898861711492|15.679025043306|15.679025043306|15.679025043306|15.582135665797|15.582135665797|15.582135665797|15.582135665797|15.582135665797|15.505705396757|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.249072467938|-17.461191508124|-17.47720330219||-17.47720330219|-17.47720330219|-17.514669926747|-17.687966858661|-17.738230807442|-17.738230807442|-17.951367385805|-19.110918718627|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|17.025624484495|16.574027611895|16.363363347764|15.921514496004||15.856960703703|15.836623008353|15.399581493385|15.354298478595|15.354298478595|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|15.170057790843|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.081295501679|-17.084772864414|-17.318358835725|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.450420253254|-17.914912189352|-18.131012984236|-18.588902442675||-18.736003523647|-18.9572273782|-18.9572273782|-19.169697820159|-19.267996853161|-19.40999642298|-19.977218743666|-20.060244264983|-20.269559625224|-20.269559625224|-20.565260440003|-20.565260440003|-20.565260440003|-20.565260440003|-20.609178788012|-21.502975630038|-22.26108463525|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.805363192875|19.734291622725|19.544416319851|19.544416319851|19.544416319851||19.544416319851|19.544416319851|19.544416319851|||19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.247406839799|19.055383580275|19.055383580275|19.055383580275|19.055383580275|19.055383580275|18.791537383472|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.466336623236|18.218430933471|17.64503798602|17.64503798602|17.276153088919|16.886281544755|16.619830729472|16.619830729472|16.619830729472|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413||16.094561436413|16.094561436413|16.094561436413|16.094561436413|15.268958041666|-17.51783625198|-17.51783625198|-17.51783625198|-17.51783625198|-17.89092918582|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|14.754165482404|-16.966130596715|-16.966130596715|-16.966130596715||-16.966130596715|-16.966130596715|-17.665700124721|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.575838838882|15.575838838882
09024|24586|/equities/magna-international?cid=24586|TSX|80.173999956084|78.749995526156|78.53833104116|78.417568171249|78.417568171249|77.272296866031|76.730882812707|74.647650587524|74.241234841127|74.241234841127|74.053193203925|74.053193203925|73.005773244433|72.720856651258|72.620952801121|71.951615020316|71.20345886182|70.898845332985||70.208157903756|-74.138111905478|-74.138111905478|-74.138111905478|-74.138111905478|-74.138111905478|-75.743954770191|70.729872569682|70.729872569682|70.729872569682|70.467638714713|69.990711141077|69.910789834622|68.482545600074|66.743939013103|66.082270392198|66.082270392198|65.798634803316|-71.029529578043|-71.029529578043|-71.029529578043|-71.029529578043|-72.327810506636|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928||-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928|-73.887200417928||-73.887200417928|-74.079669385941|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.476998609715|-74.87891329126|-74.87891329126|-74.87891329126|-74.87891329126|-75.532835406101|-75.532835406101|-75.532835406101|-76.606525537453|-76.606525537453|-79.403360284128|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-81.072371315696|-82.498467789467|-83.489412690065|-84.045453814292||-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-84.118191098753|-85.590210755207|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|83.190640297485|81.155156920301|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.737293610701|-87.802545319806|81.913819990171|81.913819990171|81.913819990171|81.913819990171|81.118683825613|80.577987894615|79.994427399724|79.363252327276|77.779728860141|76.497468690978|76.497468690978|76.497468690978|74.461077086249|-80.949830073597|-80.949830073597||-80.949830073597|-80.949830073597|-80.949830073597|||-80.949830073597|-80.949830073597|-82.12814311902|-82.654606924236|-83.890119669372|-84.199107580965|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|78.260262597676|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|76.95740814091|75.561563702438|73.826184824676|71.907427023484|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|70.78946100075|69.997178245462|68.580200169789|68.400226564659|67.461917845687|66.512126039886|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.046680417623|-72.712975359587||-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-73.821042042445|-75.513339999098|-75.513339999098|-75.513339999098|-75.513339999098|-77.81704330751|-78.987828152143|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.499220703799|-79.502466465322|-79.826075104969||-80.316140409479|-80.316140409479|-82.330154891554|-82.732847773665|-82.732847773665|-82.914047670762|-82.914047670762|-82.914047670762|-82.914047670762|-83.585051272093|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.786202996486|77.279117577069|76.581793883103|75.727726485223
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-1.7456995732991|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.5135834784061|1.4892593589922|1.4435347487762|1.4435347487762|1.4435347487762|1.4317052684707|1.3385614181539|-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5532738240855||-1.5532738240855|-1.5532738240855|-1.5532738240855|-1.5600759782499|-1.5600759782499|-1.5600759782499|-1.5600759782499|-1.5798066432946|-1.6231185325509|-1.6498024211998|-1.6498024211998|-1.6498024211998|-1.6906138047769|-1.7215153293692|-1.7333503781516|-1.7898337839664|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8130860629881|-1.8539844622441|-1.9027605774477|-1.9469561380893||1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.701080170714|1.6841892391793|1.6841892391793|1.6841892391793|1.6841892391793|1.6841892391793|1.5874324739368|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5730960757109|1.5251068109244|1.4417853150069|1.3429599865882||1.3429599865882|1.3429599865882|1.316622248911|1.2990118517693|1.2990118517693|1.2990118517693|1.2990118517693|1.2455686942534|1.167854198239|1.1392824212951|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3448178377257|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3552018748787|-1.3952242452863|-1.437193607728||-1.4483254728989|-1.4483254728989|-1.4859172368796|-1.5015746713514|-1.51563849061|-1.5468205567783|-1.5825783805257|-1.627309350637|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4060701354135|1.3836890838531|1.3510434784257|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459||-1.5510798318459|-1.5764761759042|-1.5764761759042|||-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5977512745062|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.3288142079434|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2408445811369|1.2370496167185|1.2133883981177|1.1587648952745|1.1158498420476|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356||1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0529343487942|0.94437149521637|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.92803732196315|0.92803732196315|0.92670814902499|0.90023131404667|0.86525693904856|0.85361885109985|0.82270852478742|0.82270852478742|-1.0001700845751|-1.0001700845751|-1.0001700845751|-1.0001700845751||-1.0001700845751|-1.0001700845751|-1.0186050181518|-1.0186050181518|-1.0492833825096|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.1139871121089|-1.1316523916898|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.382792090064|5.2969911083973|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589|-5.9141302519589||-5.9141302519589|-5.9141302519589|-6.3512558598816|-6.6602842431929|-6.665038411448|-6.7622647469017|-6.7819605872336|-6.9535672449738|-7.1867413282031|-7.2702682547695|-7.3097142090187|-7.3097142090187|-7.4446824247954|-7.4900708707906|-7.4900708707906|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.5399462225889|-7.701051262005|-7.7837475425882|-7.7837475425882|-7.7837475425882|-7.7837475425882||-7.7837475425882|-7.7837475425882|-7.8397195479255|-7.8588815149922|-7.8588815149922|-7.8588815149922|-7.9076459338553|-8.0043286935364|-8.0586986691725|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.08572919662|-8.2173819048316|-8.2173819048316|-8.2682021440302|-8.3874467546448|-8.5293852681037|-8.6120948652555|-8.8028828413541|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432|7.865455204432||7.865455204432|7.865455204432|7.865455204432|7.7188389634476|7.667043511005|7.6661595414433|7.5487881314261|7.4214313440305|7.3883097530861|7.3883097530861|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0872113241042|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.0887308958973|-8.2363676366768|-8.3298528787783|-8.4865032431474||-8.537411359724|-8.537411359724|-8.595457054704|-8.7582854181854|-8.7719838255344|-8.8788710825639|-9.0237454565584|-9.0919393071664|-9.1026410243556|-9.1026410243556|-9.1962676204626|-9.2227541512673|-9.2227541512673|-9.2227541512673|-9.2958375686214|-9.4203750550532|8.4385492257395|8.4385492257395|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3209466146732|8.2938295655013|8.2100780746448|8.2100780746448|8.2100780746448|8.2100780746448|7.9717533611708|7.7230598157703|7.5833995812534||7.5590673693512|7.5590673693512|7.5590673693512|||7.5590673693512|7.5590673693512|7.5590673693512|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4710619481149|7.4710619481149|7.3778467213382|7.318718543237|7.2979237181973|7.2979237181973|7.2649156631177|7.2265731031305|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|6.9177998739491|6.7697778231579|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.4691748856306|6.1701942283577|5.9935489847336|-6.8578750175168|-6.8578750175168|-6.8578750175168|-6.9514578503157|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647||6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|5.8512933791298|5.6842148635805|5.4802385539942|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382||-6.3279903800382|-6.3279903800382|-6.602767139794|-6.6702964903265|-6.8519961702989|6.0942949674543|6.0942949674543|5.9642166718307|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549
09027|1057244|/equities/nutrien?cid=1057244|TSX|83.250339811701|82.473160127421|81.716287352001|81.540318940917|78.796468389078|78.786352409305|78.325948782963|75.739387587488|74.474876487454|74.353748414473|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.972988767461|73.371606868743||73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|73.371606868743|71.310677045186|70.724638296056|70.690710201184|70.244122971341|-79.15319000347|-79.15319000347|-79.15319000347|-79.15319000347|-80.116317919708|-82.609246337653|-83.958050502937|-84.345611534296|-85.324571779237|-87.896188288779|-89.499651517968||-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-89.673635041459|-92.440704703048|-93.190782308264|-93.984364579837|-93.984364579837|-96.155954862877|-99.819394987209|-99.93766182593|-100.38989352802|-100.38989352802|-100.99321216587|-101.50912903684|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148|-102.13041286148||-102.13041286148|-105.00934706437|-106.71538661043|-107.3538093454|-107.3538093454|-107.4558970008|-108.21752643999|-108.21752643999|-108.48349056049|-108.48349056049|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-110.24591340206|-111.05490333926|-111.81711358374|-112.23242457494|-112.23242457494|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|101.77927058977|99.546409223275|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245|-110.34119727245||-110.34119727245|-110.34119727245|-110.34119727245|-111.5657726618|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|102.46847825858|100.53293256206|100.53293256206|100.53293256206|99.438260708063|97.85151680241|97.85151680241|97.85151680241|96.367078441787|96.367078441787|96.367078441787|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-106.01523004822||-106.46803396335|-107.2605946659|-108.20177259699|||-108.38595291733|-108.38595291733|-109.34908116452|-109.34908116452|-110.78207516513|-110.78207516513|-111.79063802121|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-115.74640724659|-115.74640724659|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-125.11522451583|-125.11522451583|-125.11522451583|-126.62635809783||-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-127.13549888335|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.85501279242||-128.85501279242|-128.85501279242|-131.5777904657|122.16177973157|122.16177973157|122.16177973157|121.04975206991|116.41416849184|113.03102105512|110.48242868533|110.48242868533|110.48242868533|108.23769965823|107.08966674468|106.34292484386|106.34292484386|106.18880543293|103.75145599116
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|20.221623303558|19.906802894965|19.338955481718|19.338955481718|19.197728033276|18.927474520175|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236|-20.271726475236||-20.271726475236|-20.271726475236|-20.395529069367|-20.494036834159|-20.494036834159|-20.494036834159|-20.494036834159|-20.750041715214|-21.425046223081|-21.628990282461|-21.628990282461|-21.628990282461|-22.058878066192|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.243667040239|-22.447408157334|-22.812120179054|-22.852911449932|-23.558687653393|-23.558687653393||-23.804652706617|-23.824057278627|-24.258397722237|-24.665995968705|-25.238945889038|-25.238945889038|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.586082996557|-25.682879570616|-25.682879570616|-26.079866651576|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.420108916048|23.157509552701|23.157509552701|23.095802921632||23.095802921632|23.095802921632|22.52797895793|22.52797895793|22.52797895793|22.52797895793|22.281644147015|22.098591162312|22.098591162312|22.098591162312|21.812432479266|21.812432479266|21.812432479266|21.812432479266|21.078926925475|21.078926925475|21.078926925475|20.819919564784|20.631576620275|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.131233315098|-22.159147797279|-22.473497878901|-23.009997592361|-23.292219941253|-23.681910215081||-23.688052012189|-23.688052012189|-23.688052012189|-23.940335725925|-24.085372579519|-24.29874689096|-24.995274882778|-25.218083758337|-25.411153116323|-25.411153116323|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.507804856525|22.03533923386|21.995377617395|21.456023140321|21.456023140321|21.456023140321|21.456023140321|21.456023140321|20.797248755969||20.523296568896|20.523296568896|20.523296568896|||20.523296568896|20.523296568896|20.523296568896|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.043674581191|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.650414176864|-22.806205752022|-22.806205752022|-22.806205752022|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825||20.889217615825|20.889217615825|20.706256549425|20.706256549425|20.156952399751|19.286507597982|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591||-21.593974241591|-21.593974241591|-22.261637512155|-22.686264160946|-23.189739151878|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-24.373868784484|-24.854853666686|-25.453171240912|-26.022412604343|-26.319902122297|-27.071558303611|-27.560621282542|24.273199058148
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.629057925303|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917|98.464791554917||98.307549020437|96.887828531958|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|96.32287025371|94.797677725569|94.797677725569|94.797677725569|94.797677725569|94.797677725569|94.405593557473|94.405593557473|94.405593557473||94.405593557473|93.983014480007|93.983014480007|93.983014480007|93.983014480007|93.983014480007|93.410016580569|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.287567157584|93.092298316776|92.198107189403|91.425672366074|91.090692489959|91.090692489959|91.090692489959|90.999100969475|90.434554310023|89.141170946955|88.946299729744|88.2964434999|87.319937747691|86.411044485011|86.224862099866|86.224862099866|86.224862099866|86.224862099866||86.224862099866|86.224862099866|86.224862099866|86.224862099866|86.074846692858|83.750211322231|83.750211322231|82.931348999256|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-87.753091285095|-88.501771553209|-88.520295893539|-89.725333517778|-90.310369829323|-91.379416925135|-91.379416925135|-91.379416925135|-91.52268799855|-91.866753894122|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491||87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.184798191123|87.184798191123|87.093024722506|87.093024722506|87.05557748098|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232||86.737946348232|86.737946348232|86.737946348232|||86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.424993573935|86.424993573935|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.718019905723|84.212796572222|81.23700054859|79.496108889303|77.885891578611|77.885891578611|77.885891578611|77.885891578611|77.761543536646|77.495305326817|77.495305326817|77.123669177556|76.820097976294|76.820097976294|76.820097976294|76.752887996663|75.958763423485|75.216410229517|74.575451504205|73.799392526917|73.568212528551|72.926345846746|72.428716047708|72.060239323978|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124||-76.79966164854|-77.591356504481|-77.591356504481|-77.591356504481|-77.591356504481|-78.229837457914|-79.203151323816|-79.548890055139|-79.548890055139|-79.548890055139|-79.548890055139|-80.384323690688|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|75.683364126172|75.117071386936|75.010090612393|75.010090612393||75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|73.803040753034|73.492267672913|72.720292904528
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|128.09287062657|128.09287062657|128.09287062657|128.09287062657|127.23540614459|126.76600692905|125.98550462327|125.98550462327|124.69167338037|124.56241915649|123.1543537028|122.846957211|122.846957211|122.846957211|122.846957211|122.846957211|122.846957211|122.747173526||-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.5945407806|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-126.93381584598|-127.45145806685|-127.72997482943|-127.72997482943|-127.72997482943|-127.72997482943|-129.31552980925|-131.46447603996||-132.6927545633|-132.93916597257|-133.44352012089|-134.27393019417|-134.27393019417|-134.27393019417|-134.27393019417|-134.27393019417|-134.57804653167|-134.57804653167|-134.57804653167|-134.57804653167|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.65288099673|130.39153644141|130.16948500271|129.75721264543|128.54375265486|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074||-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-133.21917326074|-135.14574922037|-135.88138869884|-135.88138869884|-135.88138869884|-135.88138869884|-137.05795099267|-137.05795099267|-137.062966547|-137.062966547|-139.62496143976|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|-140.5285707369|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873|134.82006095873||134.82006095873|134.82006095873|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.31668567563|133.75243737857|133.21826741608|132.78807022739|132.08340149642|131.86711969112|130.96402581239|130.63773931133|130.63773931133|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.51787499377|129.82986459676|128.9181833261|128.44854248825|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145||-132.93608684145|-132.99281584573|-132.99281584573|||-132.99281584573|-132.99281584573|-133.41005865897|-133.41005865897|-133.41005865897|-133.71229306156|-134.17309846806|-136.03399965418|-136.36494675701|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.33410030089|130.00732756414|129.06147459655|128.26497460183|128.26497460183|126.57991419256|126.57991419256|126.57991419256|126.57379415764|125.92199747577|124.7166591487|123.50643881281|123.50643881281|122.44548880744|121.33220849753|120.5056889116|120.5056889116|120.39687861991|119.87763955408|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-126.8450963894||-129.37284938228|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|120.89978107375|-127.07143220575|-127.07143220575|-127.07143220575||-127.07143220575|-127.07143220575|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|125.14381816952|125.14381816952|125.14381816952|125.14381816952|124.28424186804|124.14471138957|123.21190440922|122.78766958216|121.73518903497|-126.81918682258
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8988445469059|6.8514938562355|6.7945296167398|6.7945296167398|6.7561440864166|6.6146043582051|6.433449432065|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879||6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.4175828101879|6.2673139972428|-7.172428907847|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.4655716227033|-7.5011907999756|-7.5323342238241|-7.5323342238241|-7.6942602963771|-7.7604189171339||-7.7604189171339|-7.7604189171339|-7.950465654217|-8.2380172134359|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5933139932794|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5883616757777|7.5666194404087|7.5666194404087|7.4182342027099||7.4182342027099|7.3347044492729|7.2768932740962|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|7.1682897803364|6.8930996255938|6.5401106760307|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|-7.2985327716135|6.6295329461178|6.6295329461178|6.6295329461178|6.6295329461178|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.1163943835963|-7.3265492727215|-7.5267214565205||-7.5396905241993|-7.5605439740673|-7.5605439740673|-7.6944934613456|-7.7075226197701|-7.7075226197701|-7.9103028917822|-7.9375589583221|-7.9830973145774|-7.9830973145774|-8.1159412593104|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.3267883967919|7.3267883967919|7.2614318211391|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|6.90054703442|6.8553302363967|6.730089037111||6.5707792741924|6.5707792741924|6.5707792741924|||6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.4480879552794|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.5040383345858|-7.5040383345858|-7.5040383345858|-7.507820395074|-7.6636894846865|-7.718543704451||-7.9586594459093|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.1915937508504|-8.647523054537|-8.647523054537|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.4085801092343|7.4085801092343|-8.0434830997205|-8.0434830997205|-8.0434830997205|-8.0434830997205||-8.0434830997205|-8.0434830997205|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|-7.9135917089703|-7.9135917089703
09032|25152|/equities/shopify-inc?cid=25152|TSX|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|83.545995049037|81.756104050253|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965|77.864822569965||76.706474506721|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509||76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|76.155940836509|74.642153229801|74.205172713695|70.775749188991|68.815274536976|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.807025571631|58.783362966959|58.431309790013|58.431309790013|58.399786943195|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872|57.148105267872||57.148105267872|57.148105267872|57.148105267872|56.023835982057|56.023835982057|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-63.686405339899|-64.384895076423|-64.591105707964|-64.591105707964|-65.539561016119|-67.2078475232|-67.632051387879|-67.908389320476||-70.697654130837|-72.599621704541|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|57.319120270002|56.450134972718|56.40134025992|56.40134025992|55.380377837696|53.700419819662|50.716576483856|50.279529256964|46.683716746712|46.683716746712|46.683716746712|45.357920483483|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311||-52.662962618311|-52.662962618311|-52.662962618311|||-54.303291204726|-55.506159123618|-57.035862064763|-57.035862064763|-57.035862064763|-58.46206951186|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|48.298551907304|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|42.189776345137|41.60864207043|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|39.920457087421|38.035508273336|36.671118972801|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-43.198174291746|-43.361303971759||-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.921221899199|-45.288578641865|-45.983082536512|-45.983082536512|-45.983082536512|-45.983082536512|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989||-48.745198733294|-48.745198733294|-50.21400991718|-50.21400991718|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.287475965582
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|18.318425050352|18.318425050352|18.29972541941|18.29972541941|18.29972541941|18.29972541941|18.29972541941|18.260250071826|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979|-19.554108040979||-19.554108040979|-19.554108040979|-19.714564846015|-19.751906053046|-19.751906053046|-19.751906053046|-19.751906053046|-20.048784299934|-20.239953883828|-20.239953883828|-20.239953883828|-20.239953883828|-20.526058921484|-20.634517516212|-20.634517516212|-20.910018962308|-21.325021471894|-21.438635524021|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.54766001592|-21.584623494523|-21.964302768064|-22.182281111956|-22.823090976345|20.954211056651||20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.954211056651|20.691345440482|20.182607053756|19.957340954674|-21.180354162989|-21.180354162989|-21.180354162989|-21.180354162989|-21.211503926182|-21.597597923868|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.849621053879|19.637249412292|19.637249412292|19.51017571247||19.51017571247|19.51017571247|19.221306915154|18.864785003519|18.856092794265|18.856092794265|18.805658719635|18.444065515306|18.044894408917|18.044894408917|17.919147231306|17.919147231306|17.919147231306|17.919147231306|17.584607682984|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.545538027565|-19.708098499289|-19.906220957428|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.12088491569|-20.258761428573|-20.551956413828|-20.614396464651||-20.734330057905|-20.878144873298|-21.000160258255|-21.317400448015|-21.442111854741|-22.164568986042|-23.36063171928|-23.537924306314|-23.580152296628|-23.580152296628|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.62087528062|21.216528276074|21.188149561971|21.188149561971|21.188149561971|21.188149561971|20.878209496832|20.878209496832|20.134678100321||19.700262955819|19.700262955819|19.700262955819|||19.700262955819|19.611651042845|19.611651042845|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.306711890562|18.628569208101|18.492249266806|18.492249266806|18.492249266806|18.492249266806|18.054166441165|17.933240498661|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.786798182092|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.533607009397|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907||18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.548370837228|17.945968308996|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.210049406355|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696||-19.01253119696|-19.01253119696|-19.573924289686|-19.752971581334|-20.140522775511|-20.468915631882|-20.520393741243|-20.520393741243|-20.520393741243|-20.520393741243|-20.680993278946|-21.116659597253|-21.470175906128|-21.710196358303|-21.984663281551|-22.426847548077|-22.620875352699|-22.620875352699
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|37.83179499233|37.549808155905|37.549808155905|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245||-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-39.935540518245|-40.710600677553|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.787793738004|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685|-40.889337303685||-40.889337303685|-40.889337303685|-41.017598207844|-41.292885312386|-41.678480312258|-41.678480312258|-41.678480312258|-42.081374960834|-42.081374960834|-42.081374960834|-42.081374960834|-42.081374960834|-42.51652805639|-42.993206390008|-42.993206390008|-42.993206390008|-42.993206390008|-42.993206390008|-43.581896234734|-43.909356288926|-43.909356288926|-43.909356288926|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754||-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.328649859754|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-44.670328131896|-45.274252776284|-45.352501423248|-48.107224286803|-48.633027833048|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.994469070626|43.516634411494|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484|43.435227329484||43.435227329484|43.435227329484|43.435227329484|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|42.034078668845|41.730711965517|41.730711965517|41.686347781238|41.275387457805|41.041404887724|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.629380446506||-44.629380446506|-44.629380446506|-44.629380446506|||-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.685423777978|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-45.405522152188|-45.405581152442|-46.331757717666|-47.464728864627|-47.559700366078|-48.154943859377|-49.44382647651|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.534993767379|44.453512314953|44.453512314953|44.114006372444|44.114006372444|44.114006372444|44.114006372444|44.114006372444|43.874953370678|43.874953370678|43.874953370678|41.91606045364|41.835438986356|41.835438986356|41.835438986356|40.997642576614|40.997642576614|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267||40.761588496267|40.010099219282|38.935666613004|38.448239384119|36.691377491889|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-42.551823649211|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-44.25366505448|-45.288513162881||-45.288513162881|-45.288513162881|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.050587967966|40.128433152409|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892
09035|1170093|/equities/telus-international?cid=1170093|TSX|-15.071168494912|-15.483520641031|-15.738911405871|-15.861568415241|-16.046135936534|-16.046135936534|-16.046135936534|-16.046135936534|-16.782373519249|-17.179303800074|-20.906448853245|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706||-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.943997511706|-20.975553655449|-21.051726288071|-21.668029090288|-21.967810812397|-22.176392554478|-22.176392554478|-22.176392554478|-22.520330781354|-22.520330781354|-22.85870040193|-23.014667121732|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.02392598299|-23.340473187276|-23.543221226212|-23.543221226212|-23.543221226212|-23.745244810842|-23.79527285128|-24.393079996431||-24.588978078988|-24.805531160728|-24.945035449549|-25.146149732321|-25.610167505178|-25.655185489559|-26.125762282371|-26.196401183869|-26.382668566997|-26.495187415343|-26.872985775451|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212|-28.30115397212||-28.30115397212|-28.30115397212|-28.977393285402|-29.41599299286|-29.504188453394|-29.504188453394|-29.586105595536|-29.586105595536|-29.586105595536|-29.586105595536|-29.958340622401|-29.958340622401|-30.468156471756|-30.560172653757|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-30.644266734099|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.262024879598|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678||-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.985792105634|30.004983626469|30.004983626469|30.004983626469|30.004983626469|30.004983626469|29.404426480514|29.139918328637|29.012686307026|28.68854136687|28.498934483324|28.339610717662|28.339610717662|28.160122392319|27.827357713539|27.747064210925|27.431182545593|27.193536619534|27.163928089528|26.838809501229|26.436455209055|26.034949469344|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352||-28.400198115352|-28.400198115352|-28.400198115352|||-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-30.355480196|-30.843639351251|-30.843639351251|-30.843639351251|-30.843639351251|-31.033488142625|-31.690542923229|-32.054491399413|-33.035545956963|-33.64144021921|-35.96958555916|-35.96958555916|-36.77065123164|-37.455724701212|-37.758583476065|-37.822016547636|-37.822016547636|-38.118336651982|-38.118336651982|-38.118336651982|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.607214964645||-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346||-39.751879262346|-39.751879262346|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.295247140687|37.295247140687|37.295247140687|37.251942598335|36.914936661182|36.69215098957
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|2.2916261968805|2.2106958426583|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.4401553555592||-2.4401553555592|-2.4401553555592|-2.4401553555592|-2.458807122051|-2.458807122051|-2.458807122051|-2.4875634901384|-2.4900707130807|-2.4917450751615|-2.5449946286228|-2.551660630653|-2.6237894269599|-2.679299688848|-2.679299688848|-2.679299688848|-2.6836662960408|-2.7901847707296|-2.8525716661949|-2.8525716661949|-2.8525716661949|-2.9141934712163|-2.9141934712163|-2.9779927685781|-3.1383252491469|-3.2018212980099|-3.2018212980099|-3.738134815303|-3.7757053662313|-3.7827093779124||-3.7827093779124|-3.7827093779124|-3.7827093779124|-3.8018993734295|3.173991961726|3.173991961726|3.173991961726|3.173991961726|3.167768791261|3.0869652197788|3.0541280161484|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.4967767169254|-3.5741964501559|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562|3.1006729178562||-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.7186978614886|-3.8338245551478|-3.8338245551478|-3.8886938669826|-4.0191043856569|-4.0228936013059|-4.119326306325|-4.2050156239862|-4.2050156239862|-4.2050156239862|-4.3133506382168|-4.3248340912064|-4.3592602486302|-4.3858445479792|-4.4259809479205|-4.4259809479205|-4.4865025934289||-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455||-4.5063694256455|-4.5131882581346|-4.5524313751452|||-4.7393681543395|-4.8531869536555|-5.0021521124483|-5.0140578253667|-5.3820086037231|-5.5694542499728|-5.6282823452626|-5.9019805203184|-6.151889204771|-6.151889204771|-6.2398772502284|-6.3909745508147|-6.711916187705|5.2827268930848|5.2827268930848|4.7669187489015|4.4754650794645|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.339289207147|4.088654618447|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|3.7710468369553|3.7710468369553|3.7061629646166|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602||3.6231033437602|3.6231033437602|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.657245090613|-4.8319388528767|-4.9454876206653|-5.001097496167|-5.1551079306505|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.3055756294479|-5.4017505605739||4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.1141059790129|4.0738708622495|4.0738708622495|4.0738708622495
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|183.81112303485|183.81112303485|183.81112303485|183.81112303485|183.81112303485|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536|180.52485459536||180.13983782893|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-186.80755490524|-187.62228594071|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-188.7519137825|-189.44785943019|-189.44785943019|-189.96595027699|-190.66994929593|-192.68685304126|-192.68685304126|-192.68685304126|-192.68685304126|-194.80927786784|-194.9736478059|-195.42044839966|-195.42044839966|-195.42044839966|-195.47604824716|-195.47604824716||186.28251482208|186.28251482208|186.28251482208|186.28251482208|186.28251482208|186.28251482208|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|-194.03989699403|188.72992887467|188.72992887467|188.72992887467|188.72992887467|186.01659340295|185.52304664802|185.52304664802|185.52304664802|184.38838001039|183.44098362157|183.07553867973|180.56252009634|180.56252009634||180.56252009634|180.56252009634|180.56252009634|180.56252009634|180.56252009634|178.00947006283|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|177.82637768258|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.51565322769|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094|176.0533453094||176.0533453094|174.35537784487|173.22875455121|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-182.51292636669|-183.92677136115|-183.92677136115|-183.92677136115|-183.92677136115|-184.34252824443|-184.55126917384|-184.55126917384|-185.28947400749|-185.28947400749|-185.28947400749|-187.46274259024|-187.56086304077||-187.56086304077|-189.39040409071|-189.47012757645|||-189.47012757645|-190.79625669437|-190.81166479271|-190.81166479271|-193.15185316052|-195.44539301093|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|182.73461750901|182.62218076108|182.62218076108|181.06519467431|180.71021945828|179.79247101538|178.54663222358|177.97181768467|175.05673461546|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.04943060404|174.04943060404|174.04943060404|174.04943060404|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-190.37866553918|-190.9924015431||-194.54600402033|-195.4400764946|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.23764031241|186.23764031241|186.23764031241|186.23764031241|186.22182711308|185.40202690434|183.88169496668|183.26021934232|182.47247034401|179.98440664444|177.912670116||177.1146341743|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|174.82405497803|174.1872909044|171.48934436993|171.48934436993|171.48934436993
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.334985426342|12.189427829756|11.207698054858|10.82799725593|10.251664162354|9.9118484398573|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375||9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|9.440226587375|8.8614467469323|-10.257071301381|-10.257071301381|-10.257071301381|-10.257071301381|-10.557857033324|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.62368723687|-10.838241562443||-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-10.838241562443|-11.142490900443|-11.313878788867|-11.459865056053|-11.999850231824|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.082698426785|-12.719664876264|-13.021849862516|-13.196499815451|-13.557221720469|-13.841357838061|-13.945952771931||-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.031872469246|-14.407636225289|-14.458484292103|-14.601093583718|-14.895659505675|-15.023539276049|-15.023539276049|-15.023539276049|-15.708073121438|-15.708073121438|-16.081191837931|-17.734657671876|14.473378635474|14.473378635474|14.473378635474|14.087086864122|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842||-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.967464325614|14.173299916723|14.173299916723|14.173299916723|13.681444574439|13.390493632514|12.23943736946|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|11.747923174777|11.57547059686|11.217189212982|10.502432077399|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469||-12.002205732469|-12.083006676705|-12.177168703707|||-12.177168703707|-12.246854147019|-12.546503844859|-12.790560632946|-12.889511485897|-13.308038541813|-13.308038541813|-13.470042728869|-13.722269772918|-14.141410774027|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.580207156764|11.311341285293|10.989310352381|10.989310352381|10.42701111058|-11.882607351824|-11.882607351824|-11.882607351824|-11.882607351824|-12.041786709411|-12.263096110669|-12.286772958269|-12.429747890356|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.901666003071|-13.162961939532|-13.181068556792|-13.373409422776|-13.437121771597|-13.632248723977|-13.632248723977||-13.913610074778|-13.927435117886|-13.927435117886|-13.927435117886|-13.927435117886|-13.974928014726|-14.177697995472|-14.386331137869|-14.557034343319|-14.586461989767|-14.586461989767|-15.14606896229|-15.456743513958|-15.507492528377|-15.719436471129|-15.927151380275|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.153430953176||-16.453811979461|-16.515346951141|-16.872607490369|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-17.143429032745|-17.798254374864|-18.470283009611|-19.078092073955|-20.020102262009|-20.561671374158|-20.561671374158|-20.561671374158|-20.561671374158
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|56.23416827646|56.23416827646|56.074076795215|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.674775465084|-59.796415072628|-59.812834115088|-59.812834115088||-59.812834115088|-59.812834115088|-59.966708088957|-59.966708088957|-59.966708088957|-59.966708088957|-59.966708088957|-60.560786460332|-61.990318323167|-63.132574744789|-63.29243821932|-63.29243821932|-64.169930880082|-64.299050392943|-64.299050392943|-64.377279138386|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.113549536936|-65.606166542097|-65.780739983502|-65.923044638041|-67.348381312029|-68.79598075299||-69.744415817787|-69.744415817787|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|65.08491892373|63.034907389078|62.042787283569|62.042787283569||62.042787283569|62.042787283569|61.409766852755|60.53273830578|60.53273830578|60.289990956754|60.182212784522|59.550788617392|59.413134074824|59.413134074824|58.250705163365|57.878478859194|57.878478859194|57.878478859194|55.98886389018|55.795143365871|55.795143365871|54.755158795263|54.063508551811|-57.628108581596|-57.628108581596|-57.628108581596|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-58.484664350229|-59.087405952566|-59.319338675729|-59.95070598895||-59.95070598895|-59.95070598895|-59.95070598895|-60.557450912337|-60.734945983733|-61.120494121804|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|57.311248306036|57.029134613496|57.029134613496|56.776815686206|56.238128116373|55.830653588277|55.830653588277|55.812945913718|54.653827852062|54.334530929781|54.282258885941|54.191398083988|53.969886607399|52.782577866966|52.782577866966|51.197863228514||51.01434106725|51.01434106725|51.01434106725|||51.01434106725|51.01434106725|51.01434106725|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.441514163195|50.441514163195|50.178401829846|50.178401829846|50.178401829846|50.178401829846|48.376001015909|47.966129273228|47.966129273228|47.966129273228|47.955697132539|47.565220595941|46.641353979757|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.795624893983|45.286806497397|43.225339476071|42.569822487789|-46.441566366612|-46.441566366612|-46.441566366612|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.549768865766|-47.549768865766|-47.549768865766|42.742531332261|42.742531332261|42.742531332261||42.742531332261|42.742531332261|42.742531332261|42.742531332261|41.46281341368|40.138680816294|-44.659777793155|-44.659777793155|-44.659777793155|-44.659777793155|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|39.178757941045|-42.895896087734|-42.895896087734|-42.895896087734||-42.895896087734|-42.895896087734|-43.789327341813|-44.081475053118|-44.710806513149|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.546232753525|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641
09040|24542|/equities/fortis-inc|TSX|55.290440976851|55.290440976851|55.290440976851|55.290440976851|55.290440976851|54.982827483013|54.982827483013|54.982827483013|54.982827483013|54.982827483013|-57.323362305608|-57.323362305608|-57.323362305608|-57.719847311407|-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375||-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375|-58.008355656375|-58.203471084013|-58.203471084013|-58.203471084013|-58.531078015846|-58.610642604345|-58.821165084242|-58.821165084242|-59.02295875483|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.373914930763|-59.675460203425|-59.738843237842|-59.810936490126|-60.205484327814|-60.790538930387|-61.09601490124||-61.09601490124|-61.09601490124|-61.845570798538|59.25253194167|59.25253194167|59.25253194167|59.028091148025|58.878435456627|58.835483908513|58.698314852029|58.368409268364|58.368409268364|58.368409268364|57.933725178828|57.933725178828|57.933725178828|57.933725178828|57.796945234127|57.796945234127|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.746118343376|57.215687845044|56.694650117879||56.557945931758|55.578274529075|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|-58.071553163639|54.677838127812|54.677838127812|54.677838127812|54.260375333053|53.730417596215|53.202465200775|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.814552773756|-55.983391114653|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742||-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799||53.908131504799|53.908131504799|53.908131504799|||53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.536257744658|53.001118554924|52.732353941438|52.399280300667|52.375311470617|52.023678462361|52.012524416874|52.012524416874|52.012524416874|51.432072869639|51.432072869639|51.432072869639|51.333691534842|50.961599492856|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.429497935035|50.429497935035|50.429497935035|50.429497935035|50.323146592514|50.323146592514|50.128772906613|49.937248419999|49.706941815746|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-53.641875424127||-54.320973041035|-54.85913533897|-55.873786082914|-55.873786082914|-55.873786082914|-55.873786082914|-56.645874569869|-57.120414069467|-57.773795343299|-58.066994588529|-58.389994851919|-58.621660488813|-58.901360616752|-58.901360616752|-58.901360616752|-58.901360616752|-59.436790794872|-60.200322410291|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687||-60.527851541401|-60.527851541401|-60.614833681187|-61.140661147889|-61.140661147889|-61.510735303888|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573
09041|24637|/equities/riocan-reit|TSX|19.533977833821|19.533977833821|19.390808996705|19.250898609722|19.162109757093|19.074844890863|18.934826804565|18.80065121053|18.80065121053|18.716834326567|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|18.597456096698|-19.389086231303||-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.389086231303|-19.732319497082|-20.073688029153|-20.227153564938|-20.334059690378|-20.522296203682|-20.522296203682|-20.714773669849|-20.811970303467|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.849465498462|-20.885974517021|-20.885974517021|-20.885974517021|-20.885974517021|-20.885974517021|-21.037193526331|-21.131473822731||-21.131473822731|-21.170526181479|-21.177529399947|-21.306844636851|-21.306844636851|-21.306844636851|-21.306844636851|-21.386845178876|-21.386845178876|-21.601779198986|-21.601779198986|-21.601779198986|-21.701640665215|-21.701640665215|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.575028150813|20.507054271707|20.507054271707|20.507054271707|20.443949847762|20.07438803309|-21.067940963471||-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.067940963471|-21.177273095346|-21.177273095346|-21.486880718308|-21.486880718308|-21.535423317041|-21.713804287476|-22.140337355449|-22.291959754128|-22.291959754128|-22.460511728016|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.625865104237|-22.841517583572|-22.869466618799|-22.869466618799|-22.983168236148|-22.983168236148|-23.085136247851||-23.085136247851|-23.085136247851|-23.085136247851|-23.178484944477|-23.481650171429|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.32188160754|22.32188160754|22.32188160754|22.32188160754|22.218202409223|21.912446667833|21.89549645018|21.774439266782|21.624533415959|21.624533415959|21.624533415959|21.54836977977|21.4387453823|21.357092160344|21.357092160344|20.866769334077|20.645853806866|20.44872654956|20.393029732632|20.377725029726|20.377725029726|20.377725029726||20.377725029726|20.377725029726|20.377725029726|||20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.334695075109|20.161351101578|20.161351101578|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.649019001723|19.15529881451|19.109776931046|18.668084732954|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.026393768566|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076||-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.538099071206|-19.578444027042|-19.684938774214|-20.046320131207|-20.567022935974|-20.890025925225|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208||-20.987140483208|-20.987140483208|-21.249600007078|-21.548444299721|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.45480119611|20.3181135591|20.235126011474
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-72961.177721715|-72961.177721715|-73232.205379581|70228.714556346|70228.714556346|70228.714556346|70228.714556346|70228.714556346|70228.714556346|69887.460618162|-72846.272491751|-72846.272491751|-72846.272491751|-72846.272491751|-73584.747213057|70709.400256438|70709.400256438|70709.400256438|70221.555840487|70148.834370971|70148.834370971|69626.482634412|69507.202927125|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69312.419391752|69291.577101947|69289.200414194|69289.200414194|69289.200414194|67932.44490466|67319.3832274|66727.092474888|65896.285973784|65896.285973784|65896.285973784|65390.317748649|63405.90860961|63211.40396294|63211.40396294|63211.40396294|63211.40396294|63211.40396294|63211.40396294|63211.40396294|63211.40396294|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62873.535713296|62854.208958843|62854.208958843|62854.208958843|62854.208958843|62854.208958843|62854.208958843|62784.208591164|62784.208591164|62415.787323515|61606.430359461|61343.201170996|61343.201170996|61343.201170996|61343.201170996|61343.201170996|60714.667967773|59899.173857298|59899.173857298|59899.173857298|59899.173857298|58560.193174776|-62093.822561309|-62093.822561309|-62093.822561309|-62093.822561309|-62093.822561309|-62093.822561309|-62093.822561309|-62240.521680629|-62240.521680629|-63036.446519295|-63036.446519295|-63609.496383164|-63609.496383164|-63609.496383164|-63609.496383164|-63609.496383164|-63915.427633536|-63915.427633536|-64817.596205125|-64817.596205125|-64817.596205125|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65523.918046163|-65954.353384625|61600.181006636|61600.181006636|60800.201118484|60439.112353871|58799.013726523||58365.570807248|57826.582544198|57826.582544198|57826.582544198|57826.582544198|57318.425049109|57181.388949517|57181.388949517|56834.876610574|56477.640678416|54936.267420462|-58519.592015827|-58519.592015827|-58519.592015827|-58782.880017585||-58930.977797317|-60151.086441463|-60969.242520325|-60969.242520325|-61326.936133694|-61743.748313203|-61743.748313203|-61981.942570226|-62191.287123735|-62191.287123735|-62266.198738402|-62266.198738402|-62266.198738402|-62266.198738402|-62266.198738402|-62266.198738402|-62590.220820447|-63216.912022719|59450.532204775|59450.532204775|59450.532204775|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|59069.321653425|58072.619325216|58072.619325216|57414.021472462|56110.023858291|55926.846301313|55926.846301313|55926.846301313|55926.846301313|55849.44622951|55849.44622951|55849.44622951|55043.8291439|54337.587937667|53786.20881963|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|53544.769929945|-56130.16319167|-56130.16319167|-56130.16319167|-56130.16319167|-56361.292435189|-56651.436039099|-56773.817821221|-56915.35313469|-57600.392371878|-57655.991524309|-58375.790530732|-58375.790530732|-58375.790530732|-58375.790530732|-58375.790530732|-58375.790530732|-58375.790530732|-58375.790530732||-59084.211700814|-59460.235223126|-60361.37247014|-60523.747189045|-61298.607987827|-61568.392301546|-61568.392301546|-61568.392301546|-61759.324779496|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333|58673.889926333
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|109284.4808645|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|-119801.48490508|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111592.59709532|111091.77455036|110407.52727817|106836.14142019|104655.74576231|104655.74576231|104655.74576231|104655.74576231|104655.74576231|104655.74576231|104655.74576231|104655.74576231|104655.74576231|102861.9397359|101257.71081766|96341.900908514|92104.459408112|92104.459408112|92104.459408112|90338.288231236|87264.764701373|85444.183001526|83760.203335029|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|83022.453557313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82666.856144313|82635.395715904|81917.106351004|80553.025141923|80553.025141923|80553.025141923|80553.025141923|80553.025141923|80553.025141923|80553.025141923|80151.295750531|80151.295750531|80151.295750531|80151.295750531|78634.773056146|77610.858951273|-86133.677867287|-86133.677867287|-86133.677867287|-86133.677867287|-87826.30874143|-89057.0097127|-90218.899680778|-90482.11075642|-93196.789729355|-93651.988588173|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|85453.293684151|85453.293684151|85453.293684151|85453.293684151|85432.461338458|85432.461338458|||80830.512598286|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|79182.871403344|77758.746003716|75326.384448573|74929.31605397|72906.697301882|-80257.634501271|-80259.425310212||-80259.425310212|-81443.805900235|-82343.117666928|-82614.575185475|-83493.972428306|-84293.302698118|-84459.225220131|-84460.25024459|-84949.074376037|-84949.074376037|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-86749.112227232|-87515.680252479|-88917.422502755|-90558.247225283|-90600.68206486|-90600.68206486|-90600.68206486|-91484.091183178|-94282.323536865|-94463.362391191|-94463.362391191|-94775.958212435|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91801.502738227|-91801.502738227|-93235.003042474|-94772.225602749|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88595.296994809|88595.296994809|87000.329994232|85539.255549147|84883.031542157|84883.031542157|84434.606842169|84434.606842169|82799.563157965|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88898.838685835|-91559.820762039|-92644.245291154|-93538.050323505|-95314.50035945|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095||-96367.758832327|-96636.398702586|-97733.825558748|-97733.825558748|-98732.259653632|-98732.259653632|-98732.259653632|-98732.259653632|-98796.955170703|-98840.685395929|-98840.685395929|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99155.410641415|-99155.410641415|-99155.410641415
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|192507.47638485|190313.86264983|188177.60820966|188177.60820966|184964.00912185|182660.01013539|181268.53103134|181268.53103134|178878.48882027|-194646.13197286|-194646.13197286|-194646.13197286|-194646.13197286|-196940.14663652|-198005.71848502|-198234.13165002|-201337.92405558|-202514.36006175|-203621.51117973|-206996.12353303|-210179.02614781|-211387.8068309|-211646.58001495|-211646.58001495|-211646.58001495|-212840.64446106|-213274.20365028|-213274.20365028|-213274.20365028|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-214558.69795572|-216232.96043915|201876.85576529|201876.85576529|201876.85576529|201876.85576529|201876.85576529|201876.85576529|200390.95085032|200005.95004962|200005.95004962|200005.95004962|200005.95004962|200005.95004962|200005.95004962|199186.35808595|199186.35808595|191168.17565106|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-199489.46540097|-200038.84617404|-200038.84617404|-201126.49574893|-202196.1063877|-202962.34043078|-203974.82270086|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-205249.97251888|-207694.41390986|-209316.0154554|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-212909.88300751|-215272.09223057|-215553.48728473|-215553.48728473|-215553.48728473|-220548.31920525|-222553.68800584|-223592.30758396|-223592.30758396|-223592.30758396|-223592.30758396|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|207616.08871861|199630.97372668|199630.97372668|198367.7485852|195186.38731689|192809.51620973|192809.51620973|192809.51620973|189871.68467748|186362.98297498|185597.75886109|||181575.28762343|180966.83070177|180966.83070177|180966.83070177|180966.83070177|180824.2563353|180307.72387073|180307.72387073|176147.47096748|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826||175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175802.7927826|175780.88086956|175256.53429951|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|173703.03345999|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170844.66642846|170744.0738094|160156.26396222|160156.26396222|154797.83563179|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176009.82766558|-176566.47518398|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-177466.29298204|-180573.65886894|-186359.62096549|-188732.91218387|-193258.79131541|-205426.4347949|-211584.92754989|-214344.36394433|-219780.07894361|-219780.07894361|-221477.8654929|-224753.183881|-225828.00479136|-225828.00479136|-232697.78310151|-237910.8433352|-237910.8433352|-240928.71481689|-248115.23868544|-248739.15409493|-249887.38558975|||-249887.38558975|-249887.38558975|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-254094.29632463|-261910.5573726|-261910.5573726|-261910.5573726|-263372.84152511|-265886.49058346|-270373.87842607|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435|248567.98004435
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-51714.172346375|-51714.172346375|-52999.080384861|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48896.514222912|48307.238025458|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52613.345480999|-52676.043803703|-52676.043803703|-53121.041732966|-53121.041732966|-53537.268592185|-54185.853991317|-54800.948879241|-55689.943199156|-56111.047999063|-57256.719998958|-58118.57777662|-58726.197529578|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59109.870032657|-59422.077814063|-59677.873844522|-59677.873844522|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-59895.530141209|-60550.589045787|-60878.432273097|-61248.258081219|-61653.620090243|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-62190.605274089|-63084.005860098|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-63380.957731673|-65284.397479637|-65682.663866263|-66464.353726013|-66464.353726013|-66464.353726013|-66627.05969557|-67337.393272386|-67337.393272386|-67337.393272386|-68224.881413762|-68811.581992299|-68811.581992299|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|60446.955842332|60335.50649148|60206.118323867|59050.508601106|59050.508601106|59050.508601106|59050.508601106|59050.508601106|57728.405680378|57728.405680378|57402.43391153||57402.43391153|57402.43391153|57402.43391153|57402.43391153|57402.43391153|56474.926568367|56333.25174263|55842.501936255|55163.891040284|53643.212266982|-57921.81486514|-57921.81486514|-57921.81486514|-57921.81486514|-58479.7942946||-58788.52201585|-58788.52201585|-58788.52201585|-58788.52201585|-59487.246684278|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53173.071293216|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51755.731749154|51755.731749154|49873.035276838|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54915.242246534|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-56065.053908862|-56294.504343179|-57638.338159088|-60137.042398987|-61685.602665541|-62750.669628379|-63167.493368369||-63167.493368369|-63503.695516505|-63503.695516505|-64709.661685006|-65555.179650006|-66811.310722229|-67718.123024699|-69892.358916332|-71430.398795925|-72005.998662139|-72651.109624599|-73424.826697035|-73424.826697035|-73451.637897575|-73451.637897575||-74297.083824166|-74297.083824166|-76035.648693518|-76384.054103909|-77615.61567101|-78356.239634455|-79245.821816061|-79582.496069212|-79582.496069212|-81470.159217026|-81470.159217026|-81470.159217026|-81922.399130029|-82608.221255587|76002.493398915|76002.493398915|76002.493398915|76002.493398915||76002.493398915|76002.493398915|75249.374566562
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-730474.93542849|665506.43460772|665506.43460772|665506.43460772|665506.43460772|665506.43460772|665506.43460772|665506.43460772|665506.43460772|665506.43460772|659746.05435735|659746.05435735|659746.05435735|659746.05435735|659746.05435735|659746.05435735|659746.05435735|659746.05435735|646924.06647501|-716196.22918845|-717273.58798717|-718137.31998575|-722430.35553972|-726311.50615524|-736068.34017249|-739075.93352499|-743106.09077159|700319.19122831|700319.19122831|700319.19122831|700319.19122831|700319.19122831|700319.19122831|698743.54580924|688881.71756582|687786.07106891|687786.07106891|677651.19007657|673408.91644043|673408.91644043|673408.91644043|673408.91644043|662509.90715604||-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-714811.34651309|-716179.27390343|-722588.08211492|-732071.70631472|-732071.70631472|-737246.34034969|-738273.71149965|-743804.1238885|-749337.91543167|-755318.41411317|-755318.41411317|-767964.90457019|-772738.78285577|-783820.86983974|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-787840.09403032|-789305.21267709|-789305.21267709|-789305.21267709|-789305.21267709|-789305.21267709|-789305.21267709|718175.66982218|718175.66982218|718175.66982218|718175.66982218|718175.66982218|718175.66982218|718175.66982218|718175.66982218|718175.66982218|699306.29980242|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676382.47818148|675369.42020165|671767.38024917|671767.38024917|671767.38024917|663291.81738755|663291.81738755|663291.81738755|663291.81738755|663291.81738755|648102.0193195|638668.910355|633965.45595|624239.3955|606710.43944444|593456.04382716|||-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-653813.66402362|-653813.66402362|-656465.24557424|-656465.24557424||-656465.24557424|-669905.82841582|-681284.97335287|-681284.97335287|-683316.63705874|-699074.04117638|-701082.26797376|-711202.51997084|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-738839.33508839|-759029.95211028|-759029.95211028|-759029.95211028|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|685000.99092938|685000.99092938|685000.99092938|685000.99092938|685000.99092938|685000.99092938|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|660797.57709997|651497.30788885|637163.67543206|601626.30603562|597084.78448403|574816.42720447|556407.1413383|550589.06338062|550589.06338062|547321.18153402|545057.01423953|545057.01423953|540674.46026615|535916.06696239|-606891.93163044||-606891.93163044|-606891.93163044|-606891.93163044|-606891.93163044|-606891.93163044|-627157.7018116|-635879.87877975|-635879.87877975|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|546394.64939476|-606109.53443792|||-606109.53443792|-606109.53443792|-613677.26048658|-619770.03926667|-619770.03926667|-619770.03926667|-619770.03926667|-619770.03926667|-619855.59918519|-631142.71504344|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292||574139.59449213|567098.2648051|567098.2648051
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-780346.94674042|675558.9480662|666176.60896244|653029.56551382|-702956.57096896|-702956.57096896|-702956.57096896|-702956.57096896|-702956.57096896|-702956.57096896|-702956.57096896|-702956.57096896|-705229.52329885|-705310.58144317|-712622.86827018|-723803.18696687|-729809.84143709|-729809.84143709|-729809.84143709|-729809.84143709|-737010.9349301|-749512.14992233|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|697029.95108957|690922.1678773|-748404.76011957|-748404.76011957|-748404.76011957|-748404.76011957|-748404.76011957|-748404.76011957|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-751528.73708945|-760198.59676606|-773220.6630734|-783522.95897045|719781.14118692|719781.14118692||719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|719781.14118692|716716.13606821|716716.13606821|716716.13606821|716716.13606821|716716.13606821|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|-754739.86424978|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|681874.58056106|659527.31173451|634752.5685939|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|623685.60354369|605206.22615966|592951.36239962|-649167.55197742||-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-656182.16293509|-656182.16293509|-660055.09318943|-660055.09318943||-660055.09318943|-667561.21465492|-671007.67241348|-671007.67241348|-673730.74712609|-681756.38569565|-689173.76188406|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-700014.24362997|-721182.49292219|660313.57117312|660313.57117312|660313.57117312|660313.57117312|660313.57117312|660313.57117312|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|653850.38214752|623611.53571947|616290.59524385|612593.32746155|612593.32746155|597437.03051283|595200.03767016|595200.03767016|582222.26407796|547580.29341995|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|533229.07512088|533229.07512088|533229.07512088|533229.07512088|533229.07512088|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-606237.45416542|-613986.0601838|-618095.62242644|-630439.58047382|-642266.20052647|-668184.66725163|608566.11599099|608566.11599099|608566.11599099|608566.11599099|608566.11599099|608566.11599099|606365.57529751|606365.57529751|-664252.37736397||-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|602382.79069245|600069.71603787|600069.71603787|600069.71603787
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|197788.29788953|196542.55321058|196130.61467843|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-206314.35770453|-209231.04744285|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|197473.12410532|195525.69345036|190839.65938929|190188.51043254|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|189493.77518103|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|186422.09816522|185363.4424058|177398.26933978|176708.39415608|176708.39415608|176708.39415608|175675.99350675|174939.99278528|173899.99198365|173355.5466485|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|171028.12033414|169253.46703794|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168435.09815684|168249.66833789|168249.66833789|168249.66833789|168249.66833789|168249.66833789|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|167763.53440845|165765.03823161|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|164764.37937122|160960.42152358|158064.60623001|158064.60623001||158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|158064.60623001|155655.11803334|153394.5755926|151632.86176956|150730.95752173|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444|-162311.94192444||-162311.94192444|-165263.26880494|-167061.75419058|-167061.75419058|-167061.75419058|-167119.44961801|-167119.44961801|-167632.72179778|-170369.69088643|-171101.87606527|-171101.87606527|-171101.87606527|-171101.87606527|-171974.30673919|-172415.81078913|-172415.81078913|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|162945.56579334|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-174681.20853732|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-175839.90167035|-176141.85391401|-176141.85391401|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180405.66998784|-180728.52220872|-181059.46912079|-182788.2990231|-183903.66558123|-189726.29509025|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-190633.73654127|-194204.15171252|-196054.50828706|-196054.50828706|-197893.89809673|-198104.33121859|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|188914.02344081|187628.3698229|187628.3698229|187628.3698229|187628.3698229||187226.38249741|187226.38249741|185529.31388601|184780.01714323|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|-198610.26384516|187262.01994425|187262.01994425|185513.35549361|184164.83416614|184164.83416614|184164.83416614
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-155175.79993978|-155175.79993978|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-158786.68446758|-160407.4271862|-163119.36354022|-163684.58647493|-163684.58647493|-163684.58647493|-165238.42941659|-166237.14379621|-166346.82644023|-166629.80715581|-170421.30339249|-170421.30339249|-170421.30339249|-170421.30339249|-170523.6704361|-172676.30048456|-173673.3202806|-173673.3202806|-173673.3202806|-175175.91142289|-177151.0126921|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166799.81043823|166105.34493137|163483.71659041|159715.24065601|159433.6007289|156426.22303212|156348.05759982|156348.05759982|156348.05759982|156348.05759982|156348.05759982|155514.50844424|-169689.35741531||-169689.35741531|-169689.35741531|-172538.1749059|-173486.86100655|-177218.73445172|-177409.70494636|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|163540.80056282|157745.33395869|151605.92662077|147817.6962453|146508.2669695|146508.2669695|145303.62996611|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|145140.20120188|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142449.272621|142117.0032358|142117.0032358|-153318.99418958|-153318.99418958|-153318.99418958|-154287.77132176|-156147.52369084|-157069.4707676|-158699.411964|-159821.56884889|-161629.52094321|-164727.73791935|-164727.73791935|-164727.73791935|-167086.37546595|-168968.19496216|-170670.21662463|-170822.46291625|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408||-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172670.29408232|-174855.88231368||-175200.98034854|-179259.54711734|-179259.54711734|-179259.54711734|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-180029.07626196|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-183631.62005715|-183631.62005715|-183631.62005715|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|165012.43665928|163261.26295475|159473.45883862|156011.78759846|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-175918.08427993|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|-175054.84805838|-175054.84805838|-175054.84805838|-175054.84805838|-176521.12105973|-176521.12105973|-176983.96784415|-180997.01982683|-183266.18869648|-184024.26521831|-184465.90579812|-187749.65596391|-187749.65596391|-187749.65596391|-187749.65596391||-187749.65596391|-187749.65596391|-191089.06218213|-193144.12464681|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-204026.09685329|-204153.21872587|-204160.40969542|-204996.78855046|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|187103.0293263|187103.0293263|186257.47702923
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-88323.006958816|-88323.006958816|-88733.959208415|-88733.959208415|-89571.065787127|-90234.517541253|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|84488.453743967|83759.393048853|82982.65894317|-86417.07978717|-86417.07978717|-86417.07978717|-86417.07978717|-86417.07978717|-86417.07978717|-86417.07978717|-86417.07978717|-86807.866430189|-87269.629241144|-87269.629241144|-87269.629241144|-87269.629241144|-87269.629241144|-87269.629241144|-87269.629241144|-89970.869517086|-89970.869517086|-89970.869517086|-89970.869517086|-89970.869517086|84686.857820624|84686.857820624||84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|84686.857820624|82757.619800693|81756.320741596|81756.320741596|80407.023046218|80096.692273575|80000.161398115|80000.161398115|80000.161398115|80000.161398115|80000.161398115|80000.161398115|79857.291999348|79857.291999348|79857.291999348|79857.291999348|79857.291999348|79857.291999348|79857.291999348|79857.291999348|79641.435554831|79040.483949812|77006.093277569|76712.747980205|76712.747980205|76712.747980205|75841.942200228|75792.521234849|75792.521234849|75263.912483165|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73843.850640266|73568.911582408|73568.911582408|73568.911582408|73568.911582408|73568.911582408|73568.911582408|73144.335286923|73144.335286923|73138.150318804|73003.500354226|71887.222615807|71277.550797019|71277.550797019|71277.550797019|71277.550797019|71277.550797019|71277.550797019|71277.550797019|71197.278663355|70991.420737061|69601.578596734|69008.739008314|69008.739008314|68137.487787016|67158.319763351|66837.021959278|66396.691065865|66097.766747981|66097.766747981|65514.185275535|64676.872528372|64586.039133569|64586.039133569|64586.039133569|64073.376815077|63248.196461197|61686.884956885|60707.649952095||60597.119268549|60597.119268549|60597.119268549|60597.119268549|60253.850948825|60253.850948825|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225||-64595.219966225|-66078.022184694|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-67470.815333937|-67490.967536264|-67490.967536264|-67490.967536264|-68056.630595849|-68850.933601988|-68850.933601988|-68850.933601988|-69173.259557764|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69945.882193061|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70354.839115921|-71194.265684356|-71781.977875867|-71781.977875867|-71781.977875867|-71781.977875867|-71788.244291194|-71788.244291194|-73175.826990215|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-76421.931174101|-76574.367971224|-77356.665098649|-77356.665098649|-77356.665098649|-77356.665098649|-79312.961220721|-80503.290245246|-80653.655828051|-80902.044232161|-80902.044232161|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|||77042.597345256|77042.597345256|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82303.354009776|-82303.354009776|-82303.354009776|-82353.726677529|78144.9565466|78144.9565466|78144.9565466|76672.173940666|76403.918445267|76403.918445267
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|47150.382915036|46302.82057562|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49141.993800373|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49316.265068709|-49355.610519491|-49355.610519491|-49355.610519491|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49464.563141121|-49693.95904569|47329.471482837|47329.471482837||47329.471482837|47329.471482837|47329.471482837|47329.471482837|47241.079425374|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118||47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|47138.408016118|46714.897795686|-49583.836407642|-49583.836407642|-49583.836407642|-49583.836407642|-49583.836407642|-49583.836407642|-49727.884453879|-49727.884453879|-49875.427170977|-50231.030189974|-50337.239903183|-50337.239903183|-50337.239903183|-50337.239903183|-50337.239903183|-50337.239903183|-50337.239903183|-50337.239903183|-51710.822114648|-52487.067372631|-52487.067372631|-52487.067372631|-52519.125339686|-52519.125339686|-52519.125339686|-53107.253505785|-53107.253505785|-53742.596920722|-53742.596920722|-54146.421156412|-54146.421156412|-54146.421156412|-54146.421156412|-54518.245729347|-54813.892001834|-54813.892001834|-54813.892001834|-54813.892001834|-54813.892001834|-54813.892001834|-55220.991113149|-55629.618658209|-55629.618658209|-55682.909620232|-55692.121800258|-57357.913111397|-60008.792345997|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|||53940.046105428|53940.046105428|53940.046105428|53940.046105428|53066.71789492|51485.989780399|51485.989780399|51485.989780399|51485.989780399|50995.544200444|49645.049111604|47116.721235115|-52149.696522475|-52149.696522475|-52149.696522475||-52994.107247195|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|48304.933381143|47610.333856163|47610.333856163|47610.333856163|47528.14872907|46739.609698966|46660.677443296|46609.015721343|46609.015721343|46609.015721343|46609.015721343|46609.015721343|46322.550273263|46322.550273263|45658.389192514|45100.987991682|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48366.875635389||-48366.875635389|-48366.875635389|-48366.875635389|-48366.875635389||-48366.875635389|-48425.463747393|-48425.463747393|-49658.848608215|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|||-50392.216057326|-50392.216057326|-50658.938350241|-50658.938350241|-50658.938350241|-51648.820389157|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48888.401761781|48387.113068645|47440.26304771
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|557339.56041027|557339.56041027|557339.56041027|527266.17823364|452190.91664422|452190.91664422|452190.91664422|434045.46293802|418939.40326447|396071.55918274|385357.28798083|373459.71044919|373459.71044919|373459.71044919|373459.71044919|373459.71044919|373459.71044919|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|371622.17094285|370743.4209171|370743.4209171|367159.35657456|365732.61841618|363758.46490686|361676.07211873|355306.74679859|-385479.32494001|-385479.32494001|-387352.29758574|-387352.29758574|-387352.29758574|-393085.88620638|-397234.31800709|-398816.27984512|-398816.27984512|-398816.27984512|-401231.90036261|-401231.90036261|-401231.90036261|-401231.90036261|-401231.90036261|-402452.11151401|-407919.01279335|-408702.48493006|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|366055.46700087|360962.57476114|360962.57476114|360962.57476114|351236.19417905|348317.99353228|346414.25516482|346414.25516482|346414.25516482|346414.25516482|346414.25516482|321071.39462758|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313664.52511119|313488.36123466|305709.29026073|300149.21140081|291915.79044535|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|289083.69056487|288123.03232492|288123.03232492|288123.03232492||287220.06146154|287220.06146154|287220.06146154|287220.06146154|285994.51273505|278577.23637228|-292591.14664093|-292591.14664093|-292591.14664093|-292591.14664093|-292591.14664093|-292591.14664093|-292591.14664093|-292591.14664093|-297795.71848992||-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|-301774.37943567|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|279433.95812418|274843.28680465|271159.20756072|270954.67506747|268782.97229719|268011.07221561|268011.07221561|268011.07221561|268011.07221561|268011.07221561|268011.07221561|268011.07221561|268011.07221561|268011.07221561|257484.52468401|254899.47187112|251999.41319014|247971.57021126|239218.41134585|236707.35438388|236707.35438388|236707.35438388|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|230535.60508373|226095.1167597|224022.35195522|221469.27995024|-238491.44975592|-238491.44975592|-238491.44975592|-238491.44975592|-238491.44975592|-238491.44975592|-238491.44975592|-238491.44975592||-238491.44975592|-247768.27750658|-249068.86111923|-249068.86111923|-250465.40124359|-251797.00120847|-251797.00120847|-251797.00120847|-251797.00120847|-251797.00120847|-256135.55689831|-257011.72988701|-261071.19083354|-261071.19083354|-261071.19083354||-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|-261071.19083354|245113.12922898|245113.12922898|245113.12922898|245113.12922898|245113.12922898|245113.12922898|245113.12922898|245113.12922898|245113.12922898|244181.25469887|241479.17188763|237337.96876404|232458.85418226
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|230283.34467651|230283.34467651|230283.34467651|230283.34467651|230283.34467651|230283.34467651|230283.34467651|230283.34467651|230283.34467651|225620.3829739|220328.20330433|219587.57693498|219587.57693498|219587.57693498|219587.57693498|219587.57693498|218208.41881664|217751.13434153|217751.13434153|217001.26037948|-231380.6045123|-231380.6045123|-231380.6045123|-231380.6045123|-231478.44945811|-231716.32298781|-231716.32298781|-231716.32298781|-233021.76555517|-233021.76555517|-233021.76555517|-233021.76555517|-233021.76555517|-233021.76555517|-233021.76555517|-233021.76555517|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903||-235499.48973903|-235499.48973903|-235499.48973903|-235499.48973903|-239249.43304336|219236.71736164|219236.71736164|219236.71736164|218096.35262405|216498.33259769|216498.33259769|216498.33259769|216498.33259769|216498.33259769|216498.33259769|214609.25844188|213621.39826875|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205488.3024182|205190.53854039|205190.53854039|205190.53854039|205190.53854039|205190.53854039|205190.53854039|205190.53854039|204100.59837821|200729.13380026|200729.13380026|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200637.73817942|-217848.41692961|||-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961||-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-219498.2410329|-220275.66839338|-220275.66839338|-220275.66839338|-220275.66839338|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|202953.46066882|202587.17852091|201743.43027272|201743.43027272|199112.25959596|199112.25959596|198381.01453492|198381.01453492|198381.01453492|191951.12726102|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-213246.98321963|-213246.98321963|-213246.98321963|-213246.98321963||-213246.98321963|-213246.98321963|-213246.98321963|-213246.98321963||-213246.98321963|-213246.98321963|-213246.98321963|-216218.87024403|-218298.74471559|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|||-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-225379.10167935|-225379.10167935|-225379.10167935|-227032.33519927|-228675.01399077|-228675.01399077|-228675.01399077|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|32338.667837127|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34332.618179389|-34975.131310433|-35589.03478937|-35658.843605197|-35658.843605197|-35658.843605197|-35658.843605197|-35744.115537184|-35744.115537184|-35744.115537184|-35744.115537184|-35744.115537184|-35744.115537184|-36026.795041316|-36129.772268129|-36283.669466826|-36283.669466826|-36292.966074251|-36581.173571598|-36581.173571598|-36581.173571598|-36581.173571598|-36581.173571598||-36581.173571598|-36581.173571598|-36581.173571598|-36581.173571598|-36581.173571598||-36581.173571598|-36591.325971584|-36591.325971584|-36591.325971584|-36591.325971584|-36591.325971584|-36591.325971584|-36591.325971584|-36660.896261215|-36660.896261215|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615||-36749.321422615|-36749.321422615|-36749.321422615||-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36749.321422615|-36889.594348908|-36889.594348908|-37095.795492479|-37095.795492479|-37234.217213866|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37430.496327712|-37497.773697457|-37636.415219397|-38306.068172095|-38306.068172095|-38448.409080106|-38512.121200118|-39538.468000131|-39633.911111273|-39633.911111273|-39859.901234747|-40461.001371941|-41126.11263549|-41656.791817212|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-42627.285408051|-44216.428231167|-44372.536759585|-44372.536759585|-44372.536759585|-44372.536759585|-44372.536759585|-44619.485288428|41100.045511303|41100.045511303|41100.045511303|41100.045511303|41100.045511303|41100.045511303|40986.161679225|40473.512976917|||39784.446695499|39784.446695499|39784.446695499|39784.446695499|38654.940772777|36849.856937081|36849.856937081|36849.856937081|36849.856937081|36849.856937081|36483.174374535|35064.638193927|-37222.668896386|-37222.668896386|-37361.298773762||-37840.331970847|-38436.479967608|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35165.679395494|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34161.176094057|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775||-36664.516082775|-36664.516082775|-36664.516082775|34309.08862362|34309.08862362|34309.08862362|34309.08862362|34309.08862362|34309.08862362|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743||-36464.467436743|-36464.467436743|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-125872.31505029|-125872.31505029|-127724.79450032|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-127960.65143209|-130049.09547788|120990.50461127|120990.50461127|120990.50461127|120990.50461127|118678.33845697|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118455.96417299|118449.90729003|118449.90729003|118449.90729003|118449.90729003|116527.6747667|114751.95441248|114751.95441248|114751.95441248|110202.17156942||107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|107893.64550809|-115425.16044626|-115425.16044626|-115425.16044626||-115425.16044626|-115425.16044626|-116244.62271807|-116275.47697952|-116275.47697952|-116275.47697952|-116571.50477301|-116571.50477301|-116571.50477301|-118007.22752556|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108924.33580554|108715.92867282|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|103176.3385515|100851.48727944|100103.68799931|100103.68799931|98170.764443681|97067.516048535|94980.573387261|94050.637096956|93895.152329952|93672.705528054|93672.705528054|93672.705528054|92530.78392006|91873.093244512|90085.917585817|90085.917585817|||88723.241762019|88248.046402243|87781.162669159|86894.099255125|86894.099255125|86894.099255125|86894.099255125|86894.099255125|86332.332505695|85147.036117438|-92913.807167446|-92913.807167446|-92913.807167446|-92913.807167446|-93177.131987466||-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93485.702208296|-94734.113564773|-94932.348405303|-97063.720450337|-97837.467167041|-97908.296852268|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|87768.019505346|86536.688339274|84612.987043637|84086.652270708|82901.835856342|80618.706507047|77581.896118941|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86358.199956335|-86358.199956335|-86358.199956335|-86358.199956335|-86358.199956335||-86358.199956335|-87075.777729261|-87756.419699179|-88296.021887976|-90617.802097751|-92864.224553057|-92899.138392286|-95910.153769206|-97500.170854674|-98124.90228972|-98124.90228972|-100699.91204042|-100699.91204042|-100699.91204042|-100699.91204042||-102116.5689338|-102885.07659311|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|93760.66808596||93450.742317733|90376.713945592|-96855.726467783
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|707086.63270139|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-755981.51286771|-773979.4587419|-779401.93376299|-779401.93376299|-779401.93376299|-779401.93376299|-783384.68280245|-783384.68280245|-783384.68280245|-786394.67012648|-786394.67012648|-786882.9668072|-788703.29645245|-793670.32939161|-801355.92154623|-807784.35727359|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532||-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532|-808896.14792532||-808896.14792532|-808896.14792532|-808896.14792532|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|776287.1617662|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|775433.2323579|762629.05353697|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-806518.58933552|-812547.64115496|-812547.64115496|-820997.37906107|-825941.53229008|-827990.59143342|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-834185.05555398|-834185.05555398||-834185.05555398|-834185.05555398|-834185.05555398|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-864029.68033076|-864771.86146865||-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-870147.2722478|-870147.2722478|-870147.2722478|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-877879.93163456|-883533.25737173|-883870.28596859|-889022.5399651|-895525.04440567|-907638.93822852|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|853965.96285877|853965.96285877|849684.40317641|840871.5590849|837801.73231655|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|823999.24513946|808110.27237718|794065.53138158|794065.53138158|794065.53138158|783628.36820176|761198.18689085|760691.58985054|760691.58985054|760691.58985054|760691.58985054|760691.58985054|756101.7665006|754057.518334|752841.68703778|752248.99634294||752248.99634294|744609.9959366|-805358.02970791|-805358.02970791|-817842.25523101|-836687.969421|-836687.969421|-846486.63269|-859349.29038408|-859349.29038408|-859349.29038408|-860347.03609828|-860347.03609828|-860347.03609828|-860347.03609828||-864823.5013559|-864823.5013559|-874637.22372878|-879562.72116431|-879562.72116431|-879562.72116431|-883598.38294144|-883598.38294144|-883598.38294144|-883864.03695671|-883864.03695671|-883864.03695671|-895682.26328523|-911869.18142804|859140.55566524|859140.55566524|859140.55566524|859140.55566524||854649.52852498|854649.52852498|854649.52852498
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|176061.84039629|176061.84039629|176061.84039629|163771.93377366|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-173443.87848923|-175394.86498804|-180427.01665337|-184516.12961486|-185714.25512762|-194292.81497237|-194292.81497237|-196288.90552486|-198338.11724984|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801|184153.42279801||180757.74755335|176996.38617038|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-190896.40563858|-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493||-192661.56529493|-192661.56529493|-192661.56529493|-192661.56529493|-194171.08061103|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|171434.07293505|163368.1365945|155376.78401844|155376.78401844|155376.78401844|155376.78401844|153593.42668716|152243.41854129|149986.85393476|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|-173285.85398763|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|153661.5699531|145021.07772566|-162625.14440924|-162625.14440924|-162625.14440924|-162646.32712138|-163489.97457931|-167249.24953257|-170232.49948063|-172752.44386737|-173067.65292268|-173067.65292268|-173761.72546964|-174049.08385515|-174829.34204147|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|155079.83294641|150681.55303522|150681.55303522|150681.55303522|150681.55303522|144994.11448358|-160139.75250655|||-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-160139.75250655|-163744.4472295|-165639.01509815||-165639.01509815|-168737.96122017|-171718.67913352|-172660.69903724|-176049.49893027|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|159772.42715657|155084.64128508|149276.54587231|147397.60652479|140189.52014643|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-162255.98310483|-163000.98122759|-167217.14966369|-167217.14966369|-172343.49962632|-177876.22180702|-187073.07978558|-189394.81087287|-193989.56763652|-194257.34893397|-194257.34893397|-195933.94325997|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167||-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-198722.51772167|-202066.40857963|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|185611.77875469|182389.66512925|182389.66512925|177317.01681028|174305.79645586|173488.21784674
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|37765.293984036|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40065.942384867|-40867.713760963|-41320.257347225|-41320.257347225|-41320.257347225|-41320.257347225|-41320.257347225|-41387.321463957|-41387.321463957|-41387.321463957|-41938.266754399|-41938.266754399|-41938.266754399|-42364.740838222|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42510.053490402|-42880.614989336|-43381.23887704|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482||-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43587.835773482|-43693.188193083|-43693.188193083|-43693.188193083|-43693.188193083|-43753.542436759|-43870.60270751|-44011.183412222|-44011.183412222|-44011.183412222|-44735.60544658|-44735.60544658|-44735.60544658|-44735.60544658|-44735.60544658|-44735.60544658|-44735.60544658|-45030.377094543|-45030.377094543|-45844.863438381|-45891.514931534|-46893.349923927|-47197.345585095|-47197.345585095|-47444.272872328|-48638.080969253|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-50764.471646765|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52757.846902761|-53197.607669735|-53302.897410816|47891.566477305|47891.566477305|47891.566477305|47891.566477305|47891.566477305|47142.645899685|||47142.645899685|47142.645899685|47142.645899685|47142.645899685|45552.939888539|43449.984993037|43449.984993037|43449.984993037|43449.984993037|43449.984993037|42769.427770041|40529.91974449|-44784.04969816|-44784.04969816|-45118.388553511||-45803.765059457|-46593.072288285|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42585.555496642|42198.697601954|42198.697601954|42198.697601954|42198.697601954|41962.441779949|41930.49086661|41764.434296233|40671.593662481|40643.372650866|40643.372650866|40643.372650866|39987.080723184|39368.978581315|39234.976201462|38986.084668291|38904.734158384|38904.734158384|38662.872645245|38662.872645245|38662.872645245|38511.525161383|38054.472401537|38013.302668374|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37480.496054594|37194.995616215|36377.772906906|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125||-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125||-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|||-39585.858475125|-39900.95386125|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343||37454.355754343|37402.06194927|36842.360431198
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-286960.62446031|-286960.62446031|-296178.47162256|-303337.19069174|-305485.76743526|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-306790.47811519|-314128.30901688|-314441.40987179|-314441.40987179|-314441.40987179|-314441.40987179|-320296.01096866|-321606.67885406|-323674.08761563|-325554.54179514|-326421.71310571|-326628.1254469|-326628.1254469|-326628.1254469|-326628.1254469|-331142.36160767|-334269.29067519|-336076.9896391|-340434.55510999|-340434.55510999|-340832.78408641|-340832.78408641|-347841.98231824|-348935.53590915|-352150.59545461|-356382.16111744|-356382.16111744|-356382.16111744|-366174.62346382|-371360.69273758|-387317.43637509|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642|357318.84943642||357318.84943642|357318.84943642|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-389394.26919183|-394576.9657687|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-396422.59548341|-397219.55053713|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-400633.20457885|-403105.80812203|-403105.80812203|-404089.78680226|-410877.5408914|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-411340.63793095|-425572.93103439|-430608.81226043|-433815.34695604|-434683.71884004|-450426.35426671|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-453983.08047263|-456758.97830293|-457482.19811436|-469257.99790485|-470758.88656094|-482565.42951216|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|434466.30031999|429814.43855102|429814.43855102|||429814.43855102|429814.43855102|429814.43855102|425900.54142102|425900.54142102|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|-472144.74660546|428932.53595011|428932.53595011|428932.53595011|428932.53595011||428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|428932.53595011|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|425809.46464446|417871.62738273|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|417605.85211713|409173.16901903|402073.96298907|402073.96298907|402073.96298907|367998.84776563|366470.94196181|361606.60217979|360368.44686643|354476.26456301|354476.26456301|354476.26456301|349529.18284778|349337.98094198|342688.86536047|342688.86536047|339098.73928941|333470.82143268|330662.02381409|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-362614.18967818||-362614.18967818|-362614.18967818|-362614.18967818|-366782.95021997|-366782.95021997|-374536.61135553|-384207.34595059|-389619.27327843|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|||-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-391274.91285429|-397224.84616501|-397224.84616501|-397224.84616501|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|362727.33512358|361113.70569287
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-105760.25850146|-106083.62055718|-107398.46728576|-108542.74142862|-109551.56220056|-109551.56220056|-109551.56220056|-109551.56220056|-109551.56220056|-109551.56220056|-109551.56220056|-109551.56220056|-110018.40244507|-110592.66938341|-111441.85487045|-111485.3943005|-111722.66033389|-111908.5114821|108016.19917815|108016.19917815|108016.19917815|108016.19917815|108016.19917815|108016.19917815||108016.19917815|108016.19917815|108016.19917815|108016.19917815|108016.19917815||108016.19917815|108016.19917815|108016.19917815|108016.19917815|108016.19917815|107050.97221652|107050.97221652|107050.97221652|107050.97221652|107050.97221652|107050.97221652|107050.97221652|106513.54594633|106513.54594633|105892.82882925||-110571.47422605|-110571.47422605|-110571.47422605|-110571.47422605|-110571.47422605|-110571.47422605|-110571.47422605|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111350.80095715|-111928.66773017|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-112226.15350255|-113157.59691673|-113157.59691673|-114314.31718115|-114314.31718115|-115413.75311266|-115413.75311266|-115413.75311266|-115413.75311266|-115413.75311266|-115413.75311266|-115413.75311266|-116954.17012518|-117276.85569465|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-118794.94938386|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|111971.85020175|111957.61133527|||111058.45703919|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-120553.69655807||-122309.66284229|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115164.20843361|115164.20843361|115164.20843361|113860.13386865|113860.13386865|112761.25985406|111579.99520509|111579.99520509|111579.99520509|111579.99520509|110199.99467232|109388.88296925|109376.5366325|107529.48514722|102977.20571913|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-113054.30435535|-113054.30435535|-113054.30435535|-114115.89372817|-114267.65969796|-117602.04900983|-117602.04900983|-119124.55282556|-119124.55282556|-119124.55282556|-120610.61425062|-121831.36792348|-121831.36792348|-121831.36792348|-121831.36792348||-121831.36792348|-121831.36792348|-123229.29769276|-123532.55299195|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384||-124027.75312384|-124027.75312384|-124027.75312384
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|384787.31127041|-455097.43192176|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|429899.78955172|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-467902.69465149|-478058.54961277|-487120.61068085|-492606.23408984|-497895.81565538|-500689.79517264|-509905.3279696|-520700.36441067|-527055.9604563|-528978.84495144|-535032.04994604|-540980.0554956|-547311.17277289|-554970.74454443|-554970.74454443|-554970.74454443|-555031.78338819|-555031.78338819|-565590.87043132|-572434.30047925|-577615.15086|-577615.15086|-577615.15086|-577615.15086|-578675.10406036|-578675.10406036|-578675.10406036|-582805.67117818|-594006.30130909|-599451.44589899|-599668.2732211|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-607307.67238714|-611008.5248746|-618953.91652734|-619948.79614149|-626943.10682387|-636492.34091542|-638658.15657268|-646009.06285854|-652233.41093647||-652233.41093647|-677592.6788183|-686537.28232962|-686537.28232962|-686537.28232962|-691024.81684137|-691024.81684137|-691024.81684137|609979.67511472|609979.67511472|609979.67511472|609979.67511472|591532.97234969|588135.76454004|588135.76454004|588135.76454004|579873.07171115|569470.07967906|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-629540.61876826|-648989.57640918|-655710.64045464|-661122.93383849|-665192.14870944|-690102.38745493|-709724.87494992|-713491.45427229|-713491.45427229|-713491.45427229|-713491.45427229||-713491.45427229|-713491.45427229|-720823.83808033|-726026.48675592|-727751.65195102|-740224.05772336|-741350.68854735|-741350.68854735|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|685186.21049129|||685186.21049129|685186.21049129|677371.86480406|677371.86480406|675704.86938585|675704.86938585|675704.86938585|675704.86938585|673431.9375134|673431.9375134|660658.47136663|660658.47136663|660658.47136663|660658.47136663|660658.47136663||660658.47136663|660658.47136663|644064.96818514|636123.41751252|636123.41751252|628026.01945836|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|625138.17753589|616431.30837321|613247.33658876|613247.33658876|613247.33658876|611997.04065418|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|598333.75152412|597981.94613791|581646.6068199|567162.89646656|537569.88496284|515558.82710952|515558.82710952|515558.82710952|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-575765.70285408|-579934.11428231|-593315.6825359|-599628.536151|-616920.59572334|-636522.76505259|-636522.76505259|-636522.76505259|-639040.14410506|-639040.14410506|-639040.14410506|-647531.04210501|-647531.04210501|-670367.82456113|-695075.36062347|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099|-710208.80222099||-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|-715620.55867207|||-715620.55867207|-722189.50963564|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-732031.01632936|-744034.46258818|-763371.62509797|706139.95407682|706139.95407682|706139.95407682|706139.95407682||706139.95407682|706139.95407682|706139.95407682
09062|1176172|/equities/krafton|KRX300/KOSPI|-184498.96544375|-184498.96544375|-190609.96160417|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|175659.19773017|172654.66414464|-190910.33725016|-190910.33725016|-190910.33725016|-194539.26361128|-194693.62623476|-198187.36248307|-204947.06942563|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188994.34863962|188042.40572793|188042.40572793|187797.11747548|-200233.24104556|-200233.24104556|-200233.24104556||-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-200233.24104556|-203703.60116173|-205492.8901797|-211547.65575522|187540.046975|187540.046975|187540.046975|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|187277.22656855|185563.58507617|184370.65008463|179722.94453848|179036.60504276|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178983.16126043|178375.73473381|177437.45577474|177437.45577474|177437.45577474|177437.45577474|172724.95086083|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170749.23417807|170004.70464229|168094.11626922|164899.01807691|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|161841.19399314|160567.99332571|156953.32591745|-168729.73125178|-168729.73125178|-168729.73125178|-173621.92361309|-175024.3595701|-175088.17730011|-175647.9747779|-179381.08308655|-180112.31454062|-183247.13928754|-183247.13928754|-183247.13928754|-185365.0058814||-185365.0058814|-185365.0058814|-186473.39627078|-186473.39627078|-186473.39627078|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-190971.87104641|-191318.74560713|176758.51082699|176758.51082699|176758.51082699|170590.36858252|170590.36858252|170590.36858252|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863||-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-185281.82053181|-186931.1667103||-186931.1667103|-186931.1667103|-190617.96301145|-191992.18112383|-195296.86791537|-197996.51990596|-199690.57767329|-201906.19741477|-203449.00915404|-203449.00915404|-205332.23239338|-206765.10172022|-206765.10172022|-208350.11302246|-208750.12558051|-210333.47286724|-210926.0809636|-218001.20107066|-228084.66785629|-244455.18650699|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|201668.21079198|198936.90087998|197028.67061726|197028.67061726|197028.67061726|186504.07846362|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198966.81636665|-198966.81636665|-198966.81636665|-199490.90707406|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-203769.99543864|-208216.66159849|-215351.84622055|-222252.05135616|-228613.39039574|-231695.22841511|-231695.22841511||-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-237050.25379456|-240305.83754952|-246312.04172168|-251318.93524632|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851||-258125.54537851|-258125.54537851|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-269266.63677475|-270101.81863862|-272140.90959846|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|232417.11677087|232417.11677087
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-292979.55443468|-301755.06048298|-304950.06720331|-311991.10428685|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|269382.71210508|267730.79122787|266145.32358652|265161.47065169|262734.96739077|259899.96376752|258653.26512571|258653.26512571|258653.26512571|258653.26512571||258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571||258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|258653.26512571|256880.57422928|256880.57422928|241756.19358808|236173.5484312|232415.05381245|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227522.20090109|227052.44544565|220308.27271739|208620.30301932|200328.11446591|193642.34940657|191713.72156286|182098.57951428|176842.86612698|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-199197.41472334|-205580.46080371|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|174341.42043172|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|171871.60952121|169051.7883569|168501.98706322||167946.65229247|163079.6136583|158644.01517589|157632.23908432|154591.37676036|153462.64084484|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129||152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|149688.12155699|142462.44383674|142462.44383674|142462.44383674|139945.73914505|139945.73914505|139945.73914505|137337.33227784|137337.33227784|134185.69709537|134185.69709537|134185.69709537|134185.69709537|134185.69709537|132761.88566152|130707.65073502|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|122765.65155437|120034.50144632|120034.50144632|120034.50144632|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-134964.03610669|-137460.04011854|-142344.4890206|-146993.87668956|-151548.75187729|-153748.61319699|-154069.27555184||-154069.27555184|-155271.41727982|-155746.0191998|-159995.57688866|-163106.19654296|-167117.99615885|-170964.4401765|-177182.71130722|-177485.5436313|-177485.5436313|-177485.5436313|-179400.60403478|-180417.33781642|-183820.78742768|||-183820.78742768|-184134.20825297|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-191622.98104582|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|165068.93495251|165068.93495251|164826.59439168|161140.6604352|158211.844928|154555.34283677|154555.34283677
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|-19751.760230583|-19751.760230583|-19751.760230583|-20838.622478426|17925.774717993|17925.774717993|-19588.808693946|-19588.808693946|-19588.808693946|-19588.808693946|-19588.808693946|-19588.808693946|-19588.808693946|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|18174.787838443|17999.764264936|17481.280145897||-18751.578096277|-18751.578096277|-18751.578096277|-18751.578096277|-18751.578096277|-18895.086773641|-19251.763081824|-19664.84736184|-19664.84736184|-19664.84736184|-19664.84736184|-19664.84736184|-19664.84736184|-19894.274846489|-20431.972051655|-20791.080057394|-20907.866730438|-21114.341642516|-21114.341642516|-21325.379602795|-21529.851361476||-21529.851361476|-21630.945957195|-21726.05106355|-21787.710649589|-21787.710649589|-21787.710649589|20237.722231386|20237.722231386|20237.722231386|20237.722231386|20237.722231386|20078.02470154|19822.805223933|19328.116915481|-20969.388736508|-20969.388736508|-20969.388736508|-20969.388736508|-20969.388736508|-20969.388736508|-21175.431929453|-21247.64615735|-21247.64615735|-21247.64615735|-21247.64615735|-21247.64615735|-21288.08167574|-21288.08167574|-21336.757417489|-21469.174908321|-21681.861009246|-21834.420834089|-21834.420834089|-21834.420834089|-21834.420834089|-21878.800926766|-21889.81595897|-21889.81595897|-22235.575257988|-22235.575257988|-22797.861397764|-22914.29044196|21209.473135689|21209.473135689|21209.473135689|21209.473135689|21209.473135689|21209.473135689|21209.473135689|21209.473135689|20979.970150765|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20971.524184304|20035.523684325|20035.523684325|-21614.668775752||-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21614.668775752|-21616.298639724|-22229.220710804||-22293.578567561|20091.465879456|20091.465879456|20091.465879456|20091.465879456|20091.465879456|20091.465879456|20091.465879456|20091.465879456|19854.891467017|19854.891467017|19854.891467017|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19667.969713244|19570.19356475|19570.19356475|19570.19356475|19570.19356475|19570.19356475|19570.19356475|19432.558486737|19432.558486737|19432.558486737|19432.558486737|19432.558486737|19432.558486737|19277.842763041|18878.158625601|18694.02299457|18694.02299457|18254.469993966|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19774.252546117|-19832.502829019|-20386.114254465|-20579.015838295|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-20809.346328402|-21707.607031558|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563|-22046.664903563||-22174.07211507|-22343.413461189|-22892.681623543|-23383.53513727|-23906.705708078|-24207.409901838|-24207.409901838|-24207.409901838|-24207.409901838|-24207.409901838|-24207.409901838|-24207.409901838|-24394.344335375|-24954.827039306|-25610.918932562|-25809.354369513|-25974.282632792|-26147.130937702|-26147.130937702|-26147.130937702|-26147.130937702|-26147.130937702
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-156968.27683693|-157642.52981881|146277.48460462|146277.48460462|146277.48460462|146277.48460462|146277.48460462|146277.48460462|146277.48460462|141124.98289403|139183.31432669|-148075.56333787|-148075.56333787|-148075.56333787|-149172.84815319|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|-150863.2068288|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|142459.06999963|140732.80246867|140732.80246867|139403.11385408|137136.7931712|136574.21463467|136177.24915593|136177.24915593|136177.24915593|-143133.79423882|-143133.79423882|-143133.79423882|-143133.79423882|-143133.79423882|-143133.79423882|-144454.21582091|-145071.35091213|-145534.83434681|-146422.54368561|-146422.54368561|-146422.54368561|-149391.71520623|-149621.52893027|-149621.52893027|-149621.52893027|-149621.52893027|-149621.52893027|-149621.52893027|-150096.14325585|-151745.71472873|-153078.57192081|144668.62449693|144668.62449693|144668.62449693|144668.62449693|144668.62449693|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144480.44837925|144444.92233094|144444.92233094|144444.92233094|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|142707.71690834|140687.92210906|140687.92210906|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140680.84319225|140073.15910249|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481||138929.26796481|138929.26796481|137088.07551645|136875.63946273|134611.82162525|133863.6970359|133863.6970359|133863.6970359|133863.6970359|133209.66337322|132400.81897928|132400.81897928|129434.54590982|129434.54590982|129434.54590982||129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129175.36532076|129175.36532076|124861.51702307|122901.68558119|114807.42842354|112674.9204706|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044||-124782.70714044|-127397.45237827|-129663.83597585|-132015.3733065|-132655.97034056|-134266.63005007|-134266.63005007|-138185.14450008|-141039.04944453|-142265.61049393|-143378.45610436|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387||-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479||-144528.65447479|-144528.65447479|-144528.65447479
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84266.71114166|-84524.123490733|81730.010928916|81730.010928916|81730.010928916|81730.010928916|81730.010928916|81730.010928916|81730.010928916|-84372.548500356|-84372.548500356|-84372.548500356|-84372.548500356|-84504.303460382|-84504.303460382|-84504.303460382|-84504.303460382|-84565.892733757|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483||82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483||82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|82882.148561483|-86883.863423691|-86883.863423691|-86883.863423691|-86883.863423691|-86883.863423691|-86883.863423691|-86883.863423691|-86883.863423691|-87587.626026323|-87902.917807025|-88564.353118917|-88954.836798797|-89077.596443108|-89152.884936786|-90036.538818651|-91085.043131835|-91750.047924261|-92461.16436029|85412.099630458|85412.099630458|85412.099630458|85412.099630458|85412.099630458|85412.099630458|84635.371733033|-89265.386937269|-89265.386937269|-89265.386937269|-89483.763263632|-89770.848070703|-90502.281568769|-90502.281568769|-91685.868409743|-92012.076010825|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-93133.2092687|-93670.232520778|-93905.225334294|-93905.225334294|-94050.250371438|-96194.722634931|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|||88889.553702609|88066.170780676|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-94607.455666385|-95858.284073761||-96147.881572545|-96147.881572545|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|91968.602975373|91492.892194859|91264.324660954|90988.138512171|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90630.560305366|89017.289228184|87341.43247576|85607.147195289|85119.05243921|84982.280488011|84846.978320012|84635.53146668|84233.923851867|84221.026502074|84001.14055786|83972.428833806|83972.428833806|83972.428833806|83972.428833806|83717.171050832|83717.171050832|83717.171050832|83717.171050832||83717.171050832|83536.59511733|83536.59511733|83536.59511733|83536.59511733|83536.59511733|83011.228539914|83011.228539914|82762.47615546|81452.751283844|80826.853436845|80826.853436845|80712.164736845|-83403.887755688|||-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83667.173838878|-83667.173838878||-83667.173838878|-83667.173838878|-83769.082043197
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-152256.82800712|-156157.58667458|-158463.98519397|-159582.42139091|-159582.42139091|-159582.42139091|-162169.35710101|-162870.79163376|-162870.79163376|-162870.79163376|-168650.87959307|-169323.19954785|-171336.8883865|-173246.54265167|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982||164458.45084982|164458.45084982|164458.45084982|164458.45084982|164458.45084982||162765.55532665|162765.55532665|162765.55532665|162765.55532665|160639.5059185|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677||-171010.72542677|-171010.72542677|-171010.72542677|-171010.72542677|-171173.73509478|-171173.73509478|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162616.71600819|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|162602.51241057|161759.88438643|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-174489.62985406|-178505.14428229|-180083.49364699|-181726.10405221|-182040.11561357|-186500.12845952|-187739.03162169|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-188134.10662618|-189143.45180687|-190070.50200763|-193256.11334181|-195223.45926868|-197598.28807631|-199893.56552631|-199893.56552631|-200603.9616959|-201771.068551|-205495.63172333|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188356.42573911|188246.02859901|183623.36511001|-196458.79632641|||-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-196458.79632641|-201481.99591823||-205591.10657582|-209295.67397313|-210902.15908523|-210902.15908523|-210902.15908523|-212307.95453914|-212564.39393238|-214710.43770264|-215483.8196696|-215870.910744|-217931.63339369|-217931.63339369|-217931.63339369|-218007.37043744|-219563.74493048|-220070.82770054|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-221274.75935151|-222888.62150168|-225987.35722409|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|209582.19214533|206465.66931523|206465.66931523|205406.29923914|202118.11026571|200148.6423398|200148.6423398|200148.6423398|196970.71371088|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-214467.99964473|-214467.99964473|-214467.99964473||-214467.99964473|-216492.22182748|-216602.4686972|-221336.07633022|-226401.19592247|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292|-233969.67962292||-234530.46867028|-234530.46867028|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|219852.48848045|218919.43164494|216299.36849438||214415.96499376|211878.84999306|-223854.67092119
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|60057.296991288|59933.082705294|-66909.157153959|-66909.157153959|-66909.157153959|-67360.174615509|-68794.638461677|-69471.820512975|-70790.911681083|-70834.346312314|-71554.829235905|-72430.03609371|-72430.03609371|-73233.373437455|-74694.335371826|-74694.335371826|-74694.335371826|-74694.335371826|-74904.817079807|-75793.388324656|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|70208.034085785|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69778.599298438|69631.776998264|68507.529998071|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|-74548.17067645|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|68012.459010239|62252.732233599|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|58792.381744184|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|57500.673032136|56250.747813485|54189.719792761|52339.777521927|-58028.024975637|-58028.024975637|-58264.472195152|-58664.163203891|-58664.163203891|-59293.51467099|-60053.905189989|-60659.894655544|-61040.116125574|-61040.116125574|-61040.116125574|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61751.642670398|-61751.642670398|-61751.642670398|-61751.642670398|||-61751.642670398|-61751.642670398|-61846.269633776|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-62659.333349069|-63854.814832299||-64605.349813666|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66357.354336873|-66591.218849067|-66591.218849067|-66591.218849067|-66591.218849067|-66650.798721185|-67770.623074329|-67770.623074329|-67770.623074329|-67811.358971476|-68668.009968307|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837||-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67384.152033133|-67384.152033133|-67675.33559237|-69479.706213744|-70689.044708326|-70689.044708326|-70979.160787029|-71957.476175767|-71957.476175767|-71957.476175767|||-71957.476175767|-71957.476175767|-73200.751306408|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-75542.604126857|-75542.604126857|-75542.604126857|-76366.893474285|-78089.326082539|-78897.473425044|71905.934880287|71905.934880287|71905.934880287|71905.934880287|69701.123308996|69701.123308996|68919.692565551
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|44647.200816378|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49565.23242208|-49822.480468977|-51386.089409975|-52687.321566639|-53297.023962932|-53948.795015965|-53948.795015965|-54609.772239962|-55566.413599957|-55851.570666619|-56612.856296244|-56708.729218048|-57509.699131165|-58105.22125685|-58633.579174278|-59003.976860309|-59951.206000381|-59951.206000381|-60651.340000423|-61215.962136538|-61215.962136538|-61215.962136538|-61215.962136538|-61215.962136538||-61215.962136538|-61215.962136538|-61751.069040597|-62356.743378441|-62807.492642713||-63569.436269681|-65038.262521867|-65142.513913186|-65394.463772775|-65394.463772775|-65394.463772775|-65394.463772775|-65394.463772775|-65916.070858639|-67245.634287377|-69084.038097086|-71312.637931436|-71312.637931436|-71312.637931436|-71312.637931436||-71312.637931436|-71312.637931436|-71312.637931436|-71312.637931436|-71723.627075847|-71723.627075847|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|64481.9789116|63635.532124|63367.257915556|62358.064350617|60086.738167353|58524.155109515|58524.155109515|58524.155109515|58524.155109515|57371.283455017|57041.403916346|57041.403916346|57041.403916346|56268.226573718|56192.473970798|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761||55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55261.882051956|53646.535613285|52985.039570316|52844.488411462|52703.689396867|52703.689396867|-59964.046744782|||-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-61891.415734299|52865.822037998|52865.822037998|52865.822037998||52865.822037998|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|44021.673737467|43908.948885414|43908.948885414|43908.948885414|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-51142.179641228|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-53941.667178845|-56212.96353205||-57164.4039245|-58499.337693889|-59409.791075293|-59409.791075293||-59409.791075293|-59871.964290486|-59871.964290486|-60878.350975908|-60878.350975908|-61703.723306565|-63176.359229516|-64640.399143907|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|||-64872.989733427|-64872.989733427|-66486.655259363|-66894.636122671|-66894.636122671|-67630.500110762|-67630.500110762|-67630.500110762|-67630.500110762|-69916.666818603|-69916.666818603|-69916.666818603|-70751.85202067|-72385.391134078|-73983.767926754|-74231.96436306|-74782.534936547|-74782.534936547||-74782.534936547|-74782.534936547|-74782.534936547
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89024.641895416|-89710.713217128|-91811.903574587|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85805.5452509|85420.426235679|85420.426235679|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032||84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84474.915277032|84061.01697448|83473.857876|83473.857876||83473.857876|83473.857876|83473.857876||83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|83473.857876|81798.730973333|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|80577.526905939|79710.86253001|79710.86253001|79710.86253001|79710.86253001|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78518.109122858|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|78421.762296634|77729.735885149|77516.373205721|||76784.859117468|76211.78039547|76211.78039547|76211.78039547|76211.78039547|75774.200439412|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81284.376264175|-81677.084737972|-83591.205264414||-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-83710.750381925|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-84239.482559026|-85816.091732251|79984.16771982|79984.16771982|79984.16771982|79506.687577839|79506.687577839|79506.687577839|79506.687577839|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79164.925603856|79095.587165254|79095.587165254|78189.541294727|77705.04588303|76233.384314478|75781.538127198|75062.820141331|73869.800157034|73487.174426659|73487.174426659|73487.174426659|72918.414851383|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206||-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-79812.959102206|-80944.251169008|-80944.251169008|-80944.251169008|-81776.945743342|-82407.717492602|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|-82859.763096661|||-82859.763096661|-82859.763096661|-83833.070107401|-84831.189008224|-84923.543342471|-85637.270380523|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80385.657440015|80195.17493335|79872.416592611|78408.240658456|76870.267398285|-81819.949844757
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|19114.677664592|18870.095882213|18870.095882213|18596.773202459|18539.192447176|18299.102719085|-19344.502815945|-19344.502815945|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18508.873591425|18292.08176825|-19510.014070644|-19510.014070644|-19510.014070644|-19510.014070644||-19519.460078493|-19556.066753882|-19629.093513004|-19629.093513004|-19629.093513004|-19629.093513004|-19717.881681115|18209.124857316|18209.124857316|18209.124857316|18209.124857316|18172.314638662|18172.314638662|17930.349598513|17922.055109459||17885.747048715|17885.747048715|17834.163387461||17734.075828663|17734.075828663|17734.075828663|17734.075828663|17734.075828663|17734.075828663|17695.88298836|17695.88298836|17695.88298836|17695.88298836|17605.981098178|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17560.942992182|17458.269991314|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|17205.716133251|-18121.399835493|-18121.399835493|-18250.246710485|-18250.246710485|-18337.496344984|-18376.107049982|-18544.563388869|-18618.40376541|-18820.224643909|-18820.224643909|-18820.224643909|-18961.511906061|-18961.511906061|-19135.323340816|-19135.323340816|-19234.164618291|-19234.164618291|-19252.96068699|-19397.079131674|-19397.079131674|-19397.079131674|-19495.643479638|-19935.15942182|-20157.543788504|-20157.543788504|-20157.543788504|-20264.278173531|-20264.278173531|-20264.278173531|-20490.864637257|-20619.849596952|-20855.388441058|-21040.987156731|-21334.985729701|-21471.650810779|-21572.877666723|-21572.877666723|-21572.877666723|||-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21572.877666723|-21580.975185247|-21723.285576471|-21723.285576471|-21723.285576471|-22136.983973857|-22857.759970952||20303.074109936|20303.074109936|20123.856925847|20123.856925847|20104.285473163|19929.761636848|19730.290707609|19616.989675121|19554.988527912|19455.542808792|19195.047565324|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18986.833802293|18690.926446992|18453.807163325|18258.403905339|18258.403905339|18142.671005932|17865.51746065|17865.51746065|17865.51746065|17865.51746065|17739.463845167|17607.737605741|17575.264006379|17447.515562643|17019.46173627|16691.068595855|16633.268156413|-17984.813297676|-17984.813297676|-17984.813297676|-17984.813297676|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18041.983138874|-18291.092376527|-18342.706637688|-18342.706637688|-18518.047513975|-18518.047513975|-18518.047513975|-18895.052793305|-19275.058659228|-19666.731843587|-20226.924270652|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|18841.561874898|-20261.039666366|-20261.039666366|-20261.039666366|-20261.039666366|-20517.821851517|-20644.802057241|-20745.43463857|-20745.43463857||-20892.149598411|-20944.055109345|-21201.727899273|-21260.253221414|-21466.948023793|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-21697.688384126|-22105.764871251|-22361.960968057|-22591.067742285|-22598.408602539|-22817.611508749|-22817.611508749||-22817.611508749|-22817.611508749|-22817.611508749
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|11378.87730935|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-11866.406098908|-12058.228998787|-12218.502513012|-12218.502513012|-12218.502513012|-12218.502513012|-12221.113903347|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11693.374094348|11635.465149997|11635.465149997|11635.465149997|11575.51683333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11540.363140333|11452.625711481|11286.80634609|11282.415242087|11282.415242087|11243.239157874|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035||11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11229.04097035|11173.9344115|11169.371568334|11114.162430041|11114.162430041|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11727.091701992|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11784.065343078|-11963.907830961|-11963.907830961|-12083.23092329|-12128.034359211|-12403.92706579|-12542.696739766|-12557.996377518|-12572.218197242|-12695.24244138|-12861.936045978|-12984.37338442|-13056.525982689|-13073.362202988|-13217.069114431|-13243.048289421|-13243.048289421|-13275.5407551|-13275.5407551|-13275.5407551|-13275.5407551|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13414.28206541|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12301.221066101|12046.912295668|11806.569217409|11801.73240429||11801.73240429|11801.73240429|11801.73240429|11801.73240429|11785.258226989|11378.064696654|11330.018144017|11330.018144017|11288.909048908|11287.676721009|11286.307467788|10934.78607532|-12394.708548988|-12394.708548988|-12533.009498875||-12761.677220973|-13010.196912192|12158.114542009|12128.558210653|12128.558210653|12128.558210653|12128.558210653|12090.064678503|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|11823.202348347|11678.981273452|11678.981273452|11678.981273452|11601.645859391|11468.495399324|11342.772665915|11314.677893484|11314.677893484|11314.677893484|11314.677893484|11246.864326094|11165.960362326|11156.622624807|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|10875.265797308|10766.961997009|10707.735552232|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151||-11803.54721151|-11952.836063592|-11952.836063592|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|||-12130.689390605|-12253.543767338|-12407.60461912|-12407.60461912|-12407.60461912|-12629.684454988|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981||11633.581605981|11403.979562201|11324.666126174
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|222441.76858079|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|221930.4576633|217450.50851477|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-237154.69190781|-240171.87989756|221101.23257633|221101.23257633|221101.23257633|221101.23257633|221101.23257633|221101.23257633|221101.23257633|220958.4686597||220958.4686597|220958.4686597|220958.4686597|220958.4686597|220958.4686597||220958.4686597|220958.4686597|220958.4686597|220453.85406633|218893.17118481|214853.52353868|214530.13370944|214530.13370944|214530.13370944|214530.13370944|214530.13370944|214530.13370944|214477.92634382|213725.47371535|212917.19301706||211816.79426208|211816.79426208|211816.79426208||208613.57237597|208613.57237597|208613.57237597|208070.6359733|203556.34070778|203556.34070778|202090.3785642|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215057.35629614|-215572.39786891|-215572.39786891|-215572.39786891|-215572.39786891|-215572.39786891|-215572.39786891|-215572.39786891|-215572.39786891|-215924.88652102|-218822.09613446|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715|202543.16842715||200837.24497179|200837.24497179|200180.27219088|197783.63576765|194870.7064085|192273.00712055|191470.00791173|191438.8976797|190959.88631077|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|-209282.48586811|-209282.48586811|||-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-210230.53985345|-213672.82205939||-217025.35784377|204360.90863623|204360.90863623|204360.90863623|204360.90863623|203012.12070693|201957.91189659|201897.6798851|200497.42209455|199250.23606934|199250.23606934|199250.23606934|198611.37341038|194290.41490042|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|190611.04137623|190611.04137623|187928.93486248|187615.48318054|187183.8702006|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597||-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597||-200264.40707597|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202499.15507775|-202499.15507775|-202499.15507775|||-202499.15507775|-202499.15507775|-202499.15507775|-202499.15507775|-202499.15507775|-203884.75935525|-203884.75935525|-204621.95483916|-204913.28315463|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-18728.449749769|-18840.191700643|17070.049770706|17070.049770706|17070.049770706|17070.049770706|17070.049770706|17070.049770706|17070.049770706|17070.049770706|17070.049770706|-18859.266432502|-18859.266432502|-18859.266432502|-18859.266432502|-19090.851591669|-19428.168435188|-19435.742705764|-19626.936339738|-19638.436196613|-19638.436196613|-19638.436196613|-19638.436196613|-19638.436196613|18004.642285303|18004.642285303|18004.642285303|18004.642285303|17675.158094781|17446.842327535|17346.491475039|17342.705524739|17342.705524739|17299.82163548|17299.82163548|16634.8018172|16334.224241334|16039.138045926|15727.93116214|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16603.403870301|-16858.782078112|-16949.757864569|-17154.175405077|-17439.083783419|-17471.204203799|-17709.202720739|-17709.202720739|-18320.780800822|-18666.423112024|-19121.025680027|-19146.69520003|17010.42856847|17010.42856847|17010.42856847|17010.42856847|17010.42856847|17010.42856847|17010.42856847|16956.5872983|16249.541442555|16067.823825061|15694.804250068|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17607.418797332|-17749.909774814|-17895.382438042|-17895.382438042|-18393.202708935|16567.064843719|16567.064843719|16567.064843719|16567.064843719|16567.064843719|16567.064843719|16567.064843719|16567.064843719|16401.183159688|15752.425732987|15688.25081443|15628.056460477|15330.618289419|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16589.943072567|-16664.381191741|-16863.756879712|15378.314472171|15378.314472171|15378.314472171|15378.314472171|15378.314472171|15378.314472171|15378.314472171|15378.314472171|15352.892047205|15352.892047205|15352.892047205|15352.892047205|15281.818929137|15281.818929137|15281.818929137|15281.818929137||15281.818929137|15281.818929137|15281.818929137|15281.818929137|15281.818929137|15281.818929137|15018.687699041|14826.319665601|14593.132961779|-16389.146355514|-16389.146355514|-16389.146355514|-16389.146355514|-16389.146355514|-16389.146355514||-16389.146355514|-16389.146355514|-16389.146355514|-16418.495950571|-16764.995500635|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15188.25622324|15144.316755434|15144.316755434|15144.316755434|15144.316755434|14971.463061593|14779.40340177|14536.423802022|14536.423802022|14536.423802022|14536.423802022|14536.423802022|14536.423802022|14484.91533558|13888.794817311|13556.994241456|13363.326934952|12948.141038835|12772.561413123|12772.561413123|12772.561413123|12772.561413123|12772.561413123|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15131.124601413|-15237.360668237|-15274.84518693|-15694.272429922|-15990.858255469|-16595.398061632|-16701.885403025|-16701.885403025|-16701.885403025|-16701.885403025||-16701.885403025|-17204.872670027|-17488.747411141|-17943.052679046|-18420.058532273|-19083.398369193|-19178.77596577|-19331.513537987|-19331.513537987|-19437.792819986|-19759.249410131|-19759.249410131|-19759.249410131|-20188.57951868|-20188.57951868||-20728.977242978|-21265.530269976|-21847.811411084|-21944.79045676|-22224.767174178|-22791.407971309|20107.139961425|20107.139961425|20107.139961425|20107.139961425|19813.488846028|19463.159344655|19463.159344655|19463.159344655|19463.159344655|19447.727585993|19447.727585993|19355.808428881|19278.67603209|18945.751146767|18514.723496408|18166.359440453
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-26345.334156813|-26345.334156813|24345.021965161|24345.021965161|24345.021965161|24345.021965161|24345.021965161|24345.021965161|24307.743166865|24307.743166865|24111.381296517|24065.423662797|23956.159370213|23956.159370213|23956.159370213|23956.159370213|23701.288189126|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23277.682785339|23216.869761488|22813.188623876|22384.492128242|22384.492128242|22091.102364713|21731.699495539|-22588.997263597|-22588.997263597|-22588.997263597|-22588.997263597|-22588.997263597|-22588.997263597|-22670.571960977|-22670.571960977|-22670.571960977|-22670.571960977|-22831.191067752|-23076.323408614|-23139.259882051|-23139.259882051|-23139.259882051|-23139.259882051|-23288.066535612|-23353.407261792|-23387.848471348|-23387.848471348|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23574.10433286|-23871.227036511|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-23931.43118725|-24125.223687963|-24125.223687963|-24450.248542181|-24464.165046868|-24515.738940964|-24645.554016095|-24645.554016095|-24645.554016095|-24645.554016095|-24645.554016095|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23152.399345064|23152.399345064|23152.399345064||23152.399345064|23152.399345064|23044.332605627|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24842.608403207||-25525.120448008|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23702.4805634|22547.200626|22474.667362222|22110.74151358|21659.157237311|21229.619152568|20743.246968734|20743.246968734|20743.246968734|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23822.480944686|-23870.964129242|-23870.964129242|-24264.045444776|-24264.045444776|-24264.045444776|-24267.648697255|-24267.648697255|-24452.94299695|-24664.381107722|-25129.867897469|-25222.075441632|-25232.861601813|-25622.624002014|-27037.910258462|-27037.910258462|-27037.910258462|-27037.910258462|-27037.910258462|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294||25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|24936.775358822||24388.083732024|24207.526769335|24207.526769335
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23570.565250487|23507.179321589|23507.179321589|22844.088135098|-24899.755166745|-24899.755166745|-24899.755166745|-24899.755166745|-25302.505740828|-25644.450823142|-25675.99564217|-25675.99564217|-25675.99564217|-25948.3284913|-25965.745529905|-25965.745529905|-25965.745529905|-26106.383922116|-26584.871024574|-27005.412249526|-27151.300720576|-27151.300720576|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25172.336134381|25141.484593756|24940.538437507|24333.93159723|24062.7017747|23947.446416333|23882.475006069||23882.475006069|23882.475006069|23882.475006069|23882.475006069|23516.638895632|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22980.312475644|22555.902750715|22417.669723017|22386.705110528|22386.705110528|22386.705110528|22386.705110528|-23680.610974657|-23680.610974657|-23791.495030441|-23791.495030441|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24098.363333229|-24231.514814699|-24604.460905221|-25207.734339135|-25419.704821261|-25680.227579179|-26012.009357011|-26012.009357011|-26140.752292606|-26140.752292606|-26239.724769563|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-26365.74365438|-27320.270727089|-27828.078585655|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-27853.072449674|-28142.30272186|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28327.462794261|-28327.462794261|-29113.847549179|-29129.275054643|26285.116523123|26285.116523123|26285.116523123|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|25533.370682161|25533.370682161|25486.348087454||25486.348087454|25486.348087454|25486.348087454|25486.348087454|25348.720097171|25050.632673633|25050.632673633|25050.632673633|25050.632673633|24861.814081815|23265.90453535|23006.560594833|-27043.752352058|-27043.752352058|-27559.72483562||-28096.916484022|-28538.945794269|-28538.945794269|-28538.945794269|-29041.93231237|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|24877.774540937|24100.305045485|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24015.072892767|24015.072892767|22652.858769741|19319.84307749|19199.825641655|17866.472935172|17375.892512559|17375.892512559|16373.213902843|16023.015447603|-18434.066601367|-18434.066601367|-18434.066601367|-18707.296223742|-18833.106915268|-19306.229905854|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19823.746857173|-19823.746857173|-20145.829841304|-20873.144268115|-21131.271409017|-22215.301565575|-22852.037136983|-22852.037136983|-22852.037136983|-22852.037136983|-23213.374596648|-24321.467210765|-24321.467210765|-24321.467210765|-25187.741345295|-26250.268161439|-26886.409068265|-27276.565631406|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075||-27656.352657861|-27798.725175401|-28279.139083779|-28571.265648644|-29051.406276271|-29498.784751412|-29990.316390458|-30253.129322731|-30317.365914145|-31472.073237939|-31523.238565357|-31523.238565357|-31559.153961508|-32149.059957231|-32546.177730257|29952.929842621|29952.929842621|29952.929842621|29952.929842621|29794.922047356|29367.87210174|29367.87210174
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30257.472094449|-30401.569264515|-30401.569264515|-30401.569264515|-30401.569264515|-30585.076960573|-30836.196622859|-30962.440692065|-31130.48965785|-31391.345256605|-31391.345256605|-31559.828062895|-31566.475625438|-31744.818816397|-31744.818816397|-31744.818816397|-31744.818816397|-31781.760894243|-31781.760894243|-31781.760894243|-31781.760894243|-31781.760894243|-31781.760894243|-31882.512104715|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564||30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30485.878057564|30298.197841737|30036.886490819|29913.207212021|29628.563568913|29295.967642119||29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29295.967642119|29189.964046799|29074.960051999|29022.177835555|28996.824488339|28996.824488339|-30890.502800227|-30890.502800227|-30890.502800227|-30890.502800227|-30890.502800227|-30890.502800227|-30890.502800227|-30890.502800227|-31336.66977803|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31354.008226564|-31643.34247396|-32175.936082178|-32218.130965651|-32218.130965651|-32325.694054392|-32325.694054392|-32325.694054392|-32494.214379502|-32494.214379502|-32494.214379502|-32494.214379502|-33190.793755003|-34014.770838892|-34205.300932102|-34451.613075586|-34451.613075586|-34451.613075586|-34712.903417318|-35411.559352575|-35535.258459969|-35535.258459969|-35745.484855925|-35745.484855925|-35745.484855925|-35877.379774931|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412||33912.290027125|33563.655585694|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35583.30571051||-35837.006345011|-36332.78482779|-37329.149257415|-37329.149257415|-37329.149257415|-37329.149257415|-37407.388063795|-37472.097848661|-37816.219831845|36155.639640534|36155.639640534|36155.639640534|36155.639640534|36111.821822816|35871.468692018|35846.423856147|35846.423856147|35846.423856147|35846.423856147|35518.248729052|35465.121713377|35465.121713377|35465.121713377|35266.801903752|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34707.318116637|34383.131240708|34139.590267454|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-36587.865632211|-36967.072924678|-37470.114240739|-37470.114240739|-37470.114240739||-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37702.904711933|-38025.449679925|-38489.513266702|-38489.513266702|-38489.513266702||-38489.513266702|-38489.513266702|-38489.513266702|-38489.513266702|-38489.513266702|-38666.125851891|-39326.250946545|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37215.259155581|37215.259155581|37215.259155581|37215.259155581|37215.259155581||37215.259155581|37215.259155581|37215.259155581
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94178.55712442|-106823.82541731|97877.931854504|97877.931854504|97877.931854504|97877.931854504|97877.931854504|97877.931854504|97138.187474696|97138.187474696|96053.541638551|93315.046265057|-102203.9145884|-102203.9145884|-102203.9145884|-103482.12732044|-105302.36368938|-105485.63418442|-105485.63418442|-106739.59353825|-107921.77059805|-109189.67160227|-109189.67160227|-109189.67160227|-110505.19066919|-111194.6562991|-111948.64613211|-111948.64613211|-111948.64613211|-111948.64613211|-111948.64613211|-111948.64613211|-113648.49570235|-113742.27005725|-113742.27005725|-113742.27005725|-113742.27005725|-113742.27005725|-113742.27005725|-113742.27005725|-114508.07784139|-117492.30871266|-120852.56523628||-122047.29470698|-123530.3274522|-125109.29304849|-125109.29304849|-125109.29304849|-125109.29304849|-125109.29304849|-125949.21449832|-126287.91913373|-126287.91913373|-127475.46570414|-129072.73967127|-129121.81019855|-129121.81019855|-129121.81019855||-129121.81019855|-134124.23355395|-135303.13244712||-135303.13244712|-135303.13244712|-135931.25827458|-138380.56577108|-138380.56577108|-146028.40641231|128954.43652801|128954.43652801|125057.22919944|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-138457.26594523|-141941.40660581|-142390.45178423|-142532.65652374|-142532.65652374|-148391.84058194|-149904.4207766|-149904.4207766|-149904.4207766|-149904.4207766|-149904.4207766|-149904.4207766|-152582.68975178|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|136084.10235456|134882.33594952|133541.48438835|132966.91959993|132966.91959993|132966.91959993|131404.48855081|131404.48855081|131404.48855081|131404.48855081|131404.48855081|131404.48855081|||130504.98727868|128144.43030964|127271.58923294|126857.32136993|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125218.02278646|125218.02278646|125218.02278646|125218.02278646|125218.02278646||125218.02278646|125218.02278646|120992.24754052|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|118561.09986386|113401.02861984|113401.02861984|113401.02861984|110195.58735537|107328.43039486|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|105882.99443195|105675.54936884|101445.05485426|94383.394282513|94259.32698057|91315.9188673|87384.912115068|87384.912115068|-103591.3391613|-103591.3391613|-103591.3391613|-103591.3391613|-103591.3391613|-105012.59906812|-107486.2211868|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-111013.93320745|-111013.93320745|-111809.92578606|-115344.36198451||-117081.08639851|-117081.08639851|-117081.08639851|-117090.09599834||-118155.66222038|-122450.73580042|-122478.71851909|-122478.71851909|-122478.71851909|-127559.68724344|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|||-129366.6884431|-129590.79347476|-129590.79347476|-129590.79347476|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-134437.3779829|-134763.75331434|-135959.72590482|-136538.58433869|-136624.79547986|-136624.79547986|-136638.66164429|-136805.80192697|-136805.80192697|-136805.80192697
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|67095.999730736|66812.22192304|64646.913247822|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68456.637639188|-68678.564986652|-68678.564986652|-68887.294429613|64786.589961981|64786.589961981|64786.589961981|64786.589961981|64786.589961981|64786.589961981|64786.589961981|64673.988846645|64632.209829606||64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562||64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|64027.190134562|63613.544593958|63465.049548842|63428.668791278||63428.668791278|63428.668791278|63087.409768087|62686.01085343|62433.803288474|62433.803288474|62433.803288474|62433.803288474|62433.803288474|62433.803288474|62115.336987193|61544.818874659|-65027.527737458|-65027.527737458|-65027.527737458|-65027.527737458|-65027.527737458|-65027.527737458|-65027.527737458|-65027.527737458|-65691.697486064|-66081.725291438|-66081.725291438|-66351.916990486|-66543.792427452|-66543.792427452|-66543.792427452|-66543.792427452|-66543.792427452|-67326.436030503|-67977.24589316|-67977.24589316|-67977.24589316|-67977.24589316|-68252.495436845|-68613.883818717|-69409.733109527|-69409.733109527|-70088.592343918|-70159.591692618|-70159.591692618|-70159.591692618|-70504.434188417|-70504.434188417|-70558.661383098|-70558.661383098||-70558.661383098|-70558.661383098|-70558.661383098|-70558.661383098|-70558.661383098|-70558.661383098|-70585.804577196|-70585.804577196|-70585.804577196|-70585.804577196|-71117.560641329|-71169.511823699|-71273.398603412|-71273.398603412|-71273.398603412|-71273.398603412|-72070.44289268|-72606.047658534|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|||-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|70265.704283168||70265.704283168|70265.704283168|70265.704283168|70265.704283168|70265.704283168|69656.338092409|69501.486769343|68740.540854826|68522.823172029|68492.555791534|68492.555791534|68492.555791534|68480.617546149|67972.90838461|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67541.549593546|66485.05510394|65894.505671044|65716.117412271|65162.352680301|63808.169644779|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63187.742142908|62936.380158787|62784.866843097|61955.407603441|61811.464476599|61811.464476599|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687||-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687||-67172.06509122|-67172.06509122|-67172.06509122|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|||60131.200204541|59708.271857459|59708.271857459|59398.079841621|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|58907.882767327||58907.882767327|58808.758630363|58559.731811514
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|121885.32906555|121885.32906555|121885.32906555|121885.32906555|121885.32906555|121885.32906555|121885.32906555|121885.32906555|118117.03229505|114080.03588339|-121776.39706845|-121776.39706845|-121776.39706845|-121776.39706845|-122734.88563161|-124627.65070179|-125614.05633532|-127557.2215311|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|121130.37734406|120911.53038229|120235.0337581|118644.48195344|118510.53550383|118473.50062201|118473.50062201||117539.88816035|117539.88816035|117539.88816035|117539.88816035|116805.43128928|115078.25698809|-121309.13226627|-121309.13226627|-121309.13226627|-121309.13226627|-121309.13226627|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-121327.50796947|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122223.57323173|-122265.08136859|-123283.42374288|-124153.60955911|-124153.60955911|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-124421.61253508|-125529.56948342|-125566.18831491|-126790.20923879|-127161.34359866|-129151.4928874|-129862.76987489|122856.91535142|122856.91535142|122856.91535142|122856.91535142||122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|120118.79483491|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|||-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129221.88594585|-131059.02314139||121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121140.63350002|120994.60925928|120994.60925928|118524.20896207|118524.20896207|117499.12106897|116526.80118774|115530.98031968|115530.98031968|115530.98031968|115530.98031968|114339.97813298|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971||-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-126147.35287745|-127497.05875273|-129163.39861414|-129578.05022516|-129578.05022516|-129578.05022516|-129645.93846237|-129645.93846237|-129645.93846237|-129645.93846237||-130939.93162485|-131155.47958317|-132728.31064797|-132920.34516441|-134050.38351601|-134063.22742876|-134063.22742876|-134063.22742876|-134063.22742876|-137459.14158751|-137634.74270063|-137634.74270063|-137816.38077848|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477||-138758.72825477|-138758.72825477|-138758.72825477
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-525664.88118911|380926.60692981|350835.11881089|333289.02090099|305043.35655666|295492.61839629|291047.35377365|254608.17085962|252044.11312574|252044.11312574|252044.11312574|252044.11312574|252044.11312574|246549.01458415|239142.34047272|239142.34047272|239142.34047272|-276594.86903605|-276594.86903605|-276594.86903605|-276594.86903605|-284327.63226228|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|244759.12767105|241252.00947044|241252.00947044|239585.56607826|235095.07342029|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-267527.69515877|-273336.32795418|-275762.58661576|-280958.42957307|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236204.73918116|236033.04353462|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|230765.13627029|223683.48474477|202787.20527197|188180.22807996|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|181160.23345987|178317.38041265|178317.38041265|178317.38041265|178317.38041265|178317.38041265|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|173829.08888319|170837.87653688|142486.52948542|142082.13516718|142082.13516718|139241.26129687|135301.40144097|134353.49991902|134353.49991902|134353.49991902|129248.33324336|124825.92582595|124169.04422957|124169.04422957|123948.93803285|118909.93114762|117572.14571957|117257.93968841|110892.15520935|109432.90766586|109432.90766586|104675.45296207|103117.16995786|101596.85550873|97480.986905548|97480.986905548|97480.986905548|97480.986905548|95562.207672831|-101966.77772506|||-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506|-101966.77772506||-101966.77772506|-104813.08636117|-106359.98316194|-106359.98316194|-107805.5368466|-109932.76153902|-109932.76153902|-110436.40171002|-111068.22412224|-111759.1379136|-112059.37801189|-112059.37801189|-112059.37801189|-112059.37801189|-114182.64223544|-115964.04692826|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116096.2464491|-116595.82938789|103902.76314944|103902.76314944|103902.76314944|103902.76314944|103902.76314944|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|102043.18890699|100503.54322999|97148.381366656|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|94237.109483273|93902.343870303|90158.159855893|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-101430.84529506|-104062.05032785|-107630.45312462|-107630.45312462|-107630.45312462|-110589.39236069|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-112352.58744549|-113291.76382832|-115684.92547305|-115684.92547305|-115684.92547305|-115684.92547305||-115684.92547305|-115684.92547305|-115778.9203371|-115778.9203371|-118976.57815233|-120935.08683593|-122283.42981769|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-124002.8221716|-126730.91352399|-129189.90391555|-131588.78212839|-131831.98014265|-132713.31126962|-133559.23474402|-135482.48304891|-138178.20671797|-138178.20671797
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|116991.53045855|115796.14495395|114717.93883772|110892.15426413|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|110388.66009464|107865.17788294|106539.0865366|102682.318374|99558.131526664|97559.035029626|96787.816699585|96119.796332872|96099.13127515|96099.13127515|95254.590305723||92916.211450803|89995.790500892|89209.935817528|89209.935817528|89209.935817528||89209.935817528|89209.935817528|89111.039797254|88273.377552504|85175.975058338|82651.083398153|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458||80531.413561458|80531.413561458|80531.413561458|80531.413561458|80531.413561458|78719.02908822|78719.02908822|78293.365653578|77317.118090837|77317.118090837|75446.797878708|73652.881136307|73652.881136307|73652.881136307|73652.881136307|73652.881136307|73652.881136307|73652.881136307|73652.881136307|-79423.110211091|-79423.110211091|-79423.110211091|-79423.110211091|-79423.110211091|-79423.110211091|-79503.455790102|-79777.816373015|-79777.816373015|-79777.816373015|-79777.816373015|-79777.816373015|-79808.684858906|-81235.413406056|-81235.413406056|-81450.459340063|-82533.843711181|-85237.604123534|-85925.115692816|78690.668070783|78690.668070783|78690.668070783|78690.668070783||78690.668070783|78690.668070783|78690.668070783|78329.535631075|78329.535631075|78329.535631075|78329.535631075|78329.535631075|78329.535631075|78329.535631075|76849.484034528|75271.648927253|74689.486574291|74689.486574291|74689.486574291|74689.486574291|74689.486574291|74299.42952699|73643.810585545|73032.011761716|72354.542883013|72354.542883013|72354.542883013|71036.472695078|71036.472695078|||70761.783707086|70761.783707086|70761.783707086|70761.783707086|70761.783707086|70761.783707086|-76043.460429689|-76043.460429689|-76043.460429689|-76043.460429689|-76043.460429689|-76043.460429689|-76043.460429689|-76043.460429689|-76966.826584174||-76966.826584174|-76966.826584174|-76966.826584174|-76966.826584174|-77264.276153291|-77264.276153291|-77264.276153291|-77264.276153291|-77732.529059212|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|72093.47037289|71920.522636545|71172.733383463|71172.733383463|71172.733383463|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-77390.946440749|-78456.607156388|-80187.786612825|-80187.786612825|-81686.429569805|-82710.260040885|-82710.260040885|-82710.260040885|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112|-82761.884761112||-82761.884761112|-85207.649734569|-86980.721927298|-87889.691030332|-90021.878922591|-90946.767143104|-90946.767143104|-90946.767143104|-90946.767143104|-91251.963492338|-93129.959435931|-94485.752390038|-94485.752390038|-96334.169322265|-96426.854802517||-97652.060891685|-98646.734324094|-100791.03002975|-100791.03002975|-101628.92225527|91119.638342269|91119.638342269|91119.638342269|91119.638342269|91119.638342269|90499.598158077|88360.664620085|87042.065953355|87042.065953355|87042.065953355|87042.065953355|87042.065953355|87042.065953355||87042.065953355|86318.962170394|84998.846855994
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-14580.821277371|-14606.468085968|-14898.853428853|-15087.059365393|-15396.177072658|-15719.641191843|-15873.372827302|-15873.372827302|-15873.372827302|-15873.372827302|-15873.372827302|-15873.372827302|-15873.372827302|-16032.63647478|-16322.373860866|-16718.193178741|-16720.214643045|-16821.675267558|-16821.675267558|-16821.675267558|-16821.675267558|-17154.639186176|15836.327473462|15836.327473462|15836.327473462|15836.327473462|15836.327473462|15836.327473462|15788.697192735|15552.996880817|15378.144297305|15378.144297305|15333.82012013|15333.82012013|15263.799890439|15263.799890439|15263.799890439|15205.333211599|14873.703568443|14804.32815157|14804.32815157|14804.32815157|14804.32815157||14804.32815157|14804.32815157|14804.32815157|14804.32815157|14804.32815157|14789.253501745|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-15943.692721686|-16144.658579651|-16318.509532946|-16501.616707341|-16501.616707341|-16926.240785934|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|15004.306410369|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14655.604293359|14195.746041184|14195.746041184|14180.273379093|-15479.138534749|-15479.138534749|-15479.138534749|-15479.138534749|-15479.138534749|-15479.138534749|-15479.138534749|-15479.138534749|-15699.598371943|-15973.998191048|-16112.220212275|-16126.911346972|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14883.143698567|14214.048553963|13976.720615515|13700.24512835|13554.716809277|13390.796454753|13124.218283059|13124.131425621|13082.36825069|12929.298056322|12812.288143103|12812.288143103|12812.288143103|12688.097936781|12621.739282278|12621.739282278|12621.739282278|12490.265869198|-13648.890587578|-13648.890587578|||-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578||-13790.433986198|-14022.704429108|-14074.080149669|-14074.080149669|-14074.080149669|-14318.422388521|-14339.913765023|-14544.348627803|-14679.83180867|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13063.463963385|13063.463963385|13063.463963385|13063.463963385|13063.463963385|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14768.840615978|-14843.156239976|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12162.596486215|11738.996095794|-13410.498647168|-13410.498647168|-13592.220719075|-13737.785622874|-13737.785622874|-13737.785622874|-14233.650692082|-14962.389657869|-15219.321842077|-15488.135380086|-15717.37264454|-15755.414049488|-16172.682277209|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478||-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16866.998119997|-16866.998119997|-16866.998119997|-17093.886799997|15356.335510439|15356.335510439|15356.335510439|15356.335510439|15356.335510439||15356.335510439|14995.928344932|14692.698161036
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-45160.34758575|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|41103.577626414|-44178.890220371|-44178.890220371|-44178.890220371|-44178.890220371|-44976.544689301|-45604.494099224|-45898.071466699|-45898.071466699|-45898.071466699|-46086.74607411|-46493.606749011|-46779.007498901|-46937.78610989|-48491.984566545|-48660.538407272|-49367.264896969|45044.593506393|45044.593506393|45044.593506393|45044.593506393|45044.593506393|45044.593506393|45044.593506393|45044.593506393|44905.103895992|-48516.632125875|-48516.632125875|-48516.632125875|-48516.632125875|-48516.632125875|-48552.993313958|-48552.993313958|-48552.993313958|-49633.881459953|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-49953.042975268|-50914.250586751|-50914.250586751|-51313.056207501|-52242.284675001|-53685.871861112|-54334.302067903|-56677.420178239|48970.29574099|48970.29574099|48970.29574099|48970.29574099|48098.485241413|48098.485241413|48098.485241413|47370.539157126|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|47235.177292731|||||||||||||||||||||||||-51270.910749715|-51270.910749715|-52606.73416635|-53657.537962611|-54732.319958456|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47375.223459349|47375.223459349|47375.223459349|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614||48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|44140.488972892|-51051.984262151|-51051.984262151|-51051.984262151|-51268.815846835|-52081.239829816|-52270.377588685|-53511.873566278||-53511.873566278|-55021.803962531|-55741.78218059|-56061.9246451|-57100.805161222|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-58753.375914094|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|52280.950098206|50782.22233134|49863.969257045|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|47319.017161913|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|47471.001352002|47471.001352002|47471.001352002|-56758.344009874|-56758.344009874|-60811.04889986|-61180.183676078|-61180.183676078|-61180.183676078|-61988.315195642|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065||52578.425914065|52470.306571184|51585.896190204|51562.92207161|51562.92207161|51562.92207161|50425.792681001|50425.792681001|49760.60297889|49457.836643211|48299.318492456|46567.909436062|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45322.998274067|45322.998274067|44862.720304519|43644.911449466
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-44143.687413436|-44143.687413436|-45709.652681596|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-45953.834278141|-46076.482531268|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46241.179475776|-46620.754973085|-47184.172192316|-47974.080213685|-48748.978015205|-49529.420016895|-49749.355574328|-50163.172860364|-50268.306422986|-50268.306422986|-50268.306422986|-50268.306422986|-50268.306422986||-50268.306422986|-50268.306422986|-50698.807457111|-50698.807457111|-50698.807457111||-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50698.807457111|-50768.11939679|-51170.1326631|-51680.702959|-51922.154498806|-51922.154498806|-51922.154498806|-51922.154498806|-51922.154498806||-51922.154498806|-52192.153633296|-52192.153633296|-52192.153633296|-52192.153633296|-52482.94848144|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-52758.595625934|-53220.661806593|-53250.735340659|-53797.821408221|-53797.821408221|-54339.246009134|-55065.828899038|-56484.254332264|-57043.615924738|-57104.017694154|-57147.143613379||-57147.143613379|-57147.143613379|-57735.715125977|-58500.794584419|-58795.327316021|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59105.02365634|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|-59655.548092321|||-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|-59696.004656538|53654.111984116|53654.111984116||53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|53654.111984116|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124||-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-58835.267157124|-60010.823650771|-60010.823650771|-60864.027817057|-60864.027817057|-60864.027817057|-60864.027817057|-61982.253130063|-62319.170144514|-62844.129141995|||-62844.129141995|-62844.129141995|-64793.476824439|-65713.55163511|-65713.55163511|-66367.941830681|-66367.941830681|-66367.941830681|-66367.941830681|-66784.350933719|-66784.350933719|-66784.350933719|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993|-66831.384326993||-66831.384326993|-66831.384326993|-66831.384326993
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|459670.47863264|459670.47863264|450939.42070293|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487319.8465007|-487549.82944522|-498583.14382802|-502231.27092002|-514479.18991114|-514859.65694257|-514859.65694257|-514859.65694257|479713.05922188|479713.05922188|479713.05922188|479713.05922188|479713.05922188|479713.05922188|479713.05922188|479713.05922188|479713.05922188|-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731||-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731|-506079.86073731||-510144.28970812|-513576.98856458|-515121.80856309|-515121.80856309|-515121.80856309|-515121.80856309|-515121.80856309|-515121.80856309|-520631.86242356|-520631.86242356|-526979.84713729|-534116.49681921|-536379.44091024|-544366.04545582|-545884.00673558||-545884.00673558|-550035.67453441|-550035.67453441|-550035.67453441|-556650.74948267|-557556.38831408|-561062.65368231|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-569560.87289239|-571398.31672481|-571398.31672481|-571398.31672481|-575122.39280057|-575122.39280057|-575122.39280057|-575122.39280057|-575122.39280057|-582802.65866731|-584058.50963034|-585148.39144999|-585148.39144999|-585148.39144999|-585148.39144999|-603220.43494443|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|551324.99503771|544638.88337523|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|525066.90640392|-567204.42468146|||-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-578616.02742384|-584851.14158204|-604667.93509116||-608097.99052285|-608097.99052285|-608097.99052285|-612331.10058095|-618479.0006455|-623087.778495|-629986.42055|-632596.02283333|-642940.02537037|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|589586.44214681|585353.63228002|585353.63228002|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183||576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|570409.64829092|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|547214.39414521|541127.10460579|537419.00511754|524132.22790838|516237.31840541
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|68792.634077464|68792.634077464|68792.634077464|67252.926752738|65964.363058597|65488.181176219|64670.20130691|64422.445896567|63674.939885075|63033.266538972|-67227.195144758|-67227.195144758|-67227.195144758|-67227.195144758|-67227.195144758|-68380.216827509|-69155.79647501|-70150.884972234|-70574.549348436|-70574.549348436|-71055.054831596|-72694.50536844|-73727.228187156|-73778.676774266|-73778.676774266|-74359.640860296|-75021.823178106|-76024.247975674|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-76449.562547523|-77055.069497248|72366.758882414||72366.758882414|72366.758882414|72366.758882414|71868.62098046|-75465.599040232|-75465.599040232|-75465.599040232|-75465.599040232|-75465.599040232|-75465.599040232|-75811.776711369|-76485.307457077|-76583.674952308|-76756.207067637|-76756.207067637|-76756.207067637|-76890.230075153|-77828.033416836|-78593.832368292|-78593.832368292|-78593.832368292|-78593.832368292|-80870.924853658|-81939.916504064|-82077.685004516|-82264.094449462|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|78262.015315072|77830.017016747|-81087.444297538|-81087.444297538|-81087.444297538|-81087.444297538|-81087.444297538|-81291.604775042|-81590.671972269|-82152.362101878|-82152.362101878|-82152.362101878|-82508.180113198|-83442.422347998|-85391.580386664|-85429.53376296|-86088.175843767|-86088.175843767|-86088.175843767|-86088.175843767|-86088.175843767|-86088.175843767|-86088.175843767|-86088.175843767||-86088.175843767|-86325.750937519|-87126.235725332|-87126.235725332|-88301.373028146|-89045.970031274|-89451.077812526|-89890.086458362|-90016.762731514|-90563.069701682|-90854.297670602|-90854.297670602|-90854.297670602|-90854.297670602|-91134.935395805|-91134.935395805|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|83191.788915028|83191.788915028|82324.209905587||81371.344339541|79719.188141352|79719.188141352|79719.188141352|79719.188141352|77826.875712613|-84505.368909527|-84505.368909527|-84505.368909527|-84505.368909527|-84505.368909527|-84905.96545503|-86578.850505589|-88276.500561766|-89960.508422641||-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-91578.342691823|-93248.15854647|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|84776.919029621|81957.68781069|81730.7642341|81395.293593444|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342||-90438.851718342|-90438.851718342|-90438.851718342|-91154.279687047|-93976.977430052|-98518.863811169|-98570.202236011|-98570.202236011|-99589.113595568|-100460.1262173|-102227.91801922|-105619.65187558|-105619.65187558|96014.196203222|||96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|95776.785436077|95776.785436077|94640.872706752|90645.414118613|89561.571242903|87440.634714337|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93865.820980002
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32457.765383567|-32879.239315074|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33152.469771974|-33645.688635527|-34246.376261696|-34893.084735218|-35531.983039131|-36080.435850779|-36080.435850779|-37013.15094531|-37934.667717012|-38290.075241124|34468.184360427|34468.184360427|34468.184360427|34468.184360427|32297.649289363|31425.786504415|31425.786504415|31425.786504415|31425.786504415||31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|31425.786504415|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|30899.57002695|29258.577807722|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-34633.489071302|-35108.042063336|-35108.042063336|-35759.027238686|-35759.027238686|-36311.86359854|30958.912896601|30958.912896601|30958.912896601|30958.912896601|28330.736551779|-30257.792720246|-30666.132987958|-30666.132987958|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643|28091.734663643||26902.544223683|26902.544223683|26902.544223683|26902.544223683|26902.544223683|26394.271359648|26056.745955165|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645|-30154.890665645||-30889.100739606|-31035.005815646|-31035.005815646|-31035.005815646|-31386.446249171|-31386.446249171|-31386.446249171|-31904.218054634|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32537.949717551|-32812.999686167|-33123.388540186|-33323.876155762|-33675.862395291|-33805.317771964|-33805.317771964|-33941.85307996|-35128.725644401|-36616.339345223|-36616.339345223|-36616.339345223|-36616.339345223|-36816.488161358|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-37257.81167421|-38328.012971344|-38678.292190383|-38742.21354487|-38945.403938744|-39252.337709716|-39717.597455239|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-39970.434290406|-41251.149211562|-42146.627176354|-42146.627176354|-42146.627176354|-42772.039723894|-42772.039723894|-43901.04413766|-44389.6045974|38526.994891777|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-42999.024466713|-43414.638296348|-44193.042551498|-44579.700680861|-44579.700680861|-45644.030426421|-45644.030426421|-45644.030426421|-47183.644918246|-47791.549909162|-51364.999899069|44724.123581396|44724.123581396||37683.380339034|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-45472.950400288|-46909.55600032|39532.048888533|37032.5402965|37032.5402965|37032.5402965
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-660747.53605246|492842.54808338|492842.54808338|450047.2756482|412108.05987408|412108.05987408|412108.05987408|377953.39986009|364249.62622396|364249.62622396|364249.62622396|364249.62622396|364249.62622396|364249.62622396|338610.64965921|-389176.95525193|-389176.95525193|-389176.95525193|-389176.95525193|-389176.95525193|-392863.28361325|-399875.87068139|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|355687.96550095|352681.07277883|349673.4141987|344387.12688744|344132.2554166|344132.2554166|329480.28379622|316144.75977358|306744.1775262|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-346701.59967711|-352807.33297457|-359758.14774952|-366009.05305502|-373760.05895003|-390344.50994447|-394771.67771608|-398587.90994678|-398587.90994678|-398587.90994678|-398587.90994678|-406086.92586022|-406086.92586022|-416346.58428914|342977.99986414|342977.99986414|342977.99986414|342977.99986414|334003.33318238|329920.37020265|306244.85578072|274966.50642302|269082.10669508|269082.10669508|266841.22966121|264601.36629023|252362.62921136|249347.36579041|246990.57504988|246990.57504988|241656.19449987|230495.35470519|230495.35470519|230495.35470519|230495.35470519|230495.35470519|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|225852.39887963|215891.5543107|208046.17145633|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|203424.97107159|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|190706.65991979|185368.51102199|176513.7372247|-202530.23330619|-204178.03700688||-204364.48556319|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781||-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-210903.94310867|-211445.27222782|-211445.27222782|-211445.27222782|-211445.27222782|-214466.96914203|-214952.63256794|-214952.63256794|-214952.63256794|-225058.48063104|-228920.06945273|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|198985.58787941|193761.76431046|190346.4047894|184357.11643267|183407.22418747|183407.22418747|183407.22418747|177670.40354934|177670.40354934|177670.40354934|176719.63401154|176719.63401154|174049.59334615|173743.3251187|173743.3251187|165603.69457634|163405.79577326|163405.79577326|162811.99530362|152457.77255958|141142.31180195|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-174211.08724347|-181178.98582608|-185059.9842512|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|160865.71517065|157573.01685628|152081.12984031||149951.25537813|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|147282.84025558|147282.84025558|147175.37806176|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|142936.04254261|140790.04726956|140183.38585507|134425.98428341
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-10509.253041326|-10509.253041326|-10716.947823696|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10791.455033143|-10816.616703492|-11081.240781657|-11232.489757397|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11262.637435745|-11308.486039717|-11437.762266352|10880.435848625|10880.435848625|10880.435848625|10864.130321004|10864.130321004|10864.130321004||10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004||10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10864.130321004|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225||10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10852.184673225|10807.98297025|-11301.073728008|-11301.073728008|-11301.073728008|-11301.073728008|-11301.073728008|-11301.073728008|-11301.073728008|-11301.073728008|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11310.296196755|-11350.982958956|-11350.982958956|-11357.203287729|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11368.129304935|-11427.365894372|-11442.923037548|-11442.923037548|-11442.923037548|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11482.402418197|-11482.402418197|-11500.44713133|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|||-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11577.102929001|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11750.848848279||-11942.609831422|-12177.899812691|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11350.053122834|11270.18079993|11270.18079993|11270.18079993|11270.18079993|11264.0897777|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11203.282801028|11106.425334476|11048.805927195|10890.339919106|10830.933243451|10670.481381612|10648.602718261|10648.602718261|10648.602718261|10638.089775631|10638.089775631|10521.098488433|10521.098488433|10376.220542704|10319.408077412|10319.408077412|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11197.38744405|-11338.763826722||-11456.959807469|-11495.109475266|-11495.109475266|-11495.109475266||-11558.159846008|-11558.159846008|-11625.733162231|-11786.925735812|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|||-11841.488126875|-11841.488126875|-11932.209029861|-11943.776580076|-11943.776580076|-12009.751755639|-12233.057506266|-12328.397229185|-12420.441365761|-12631.045961956|-12703.801045207|-12703.801045207|-12703.801045207|-12868.112272453|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271||-12906.575937271|-12906.575937271|-12906.575937271
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-9075.8595821631|-9075.8595821631|-9329.2884246257|-9546.4315829175|-9647.7017587972|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9704.4494296844|-9760.2462094869|-9760.2462094869|-9791.9402327632|-9805.9948323227|-9805.9948323227|-9805.9948323227|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509||9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509||9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|9070.4666274509|8789.4073638344|8671.0081820382||8564.0145691659|8564.0145691659|8564.0145691659||8564.0145691659|8564.0145691659|8564.0145691659|8564.0145691659|8564.0145691659|8549.9055952854|8549.9055952854|8549.9055952854|8549.9055952854|8549.9055952854|8549.9055952854|8549.9055952854|8549.9055952854|-8927.6192108567|-8927.6192108567|-8927.6192108567|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9061.4001809975|-9163.7779788861|-9203.4793399194|-9203.4793399194|-9203.4793399194|-9203.4793399194|-9203.4793399194|-9203.4793399194|-9443.3103776882|-9516.4559752091|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8605.3578992262|8362.0643324736|||8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851||8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|7800.5861229455|7470.0956921616|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8298.8754629634|-8298.8754629634|-8318.1949588482|-8728.5499542758|-8950.6110603065|-8984.567844785|-9152.2976053166|-9468.1084503518|-9580.6760559465||-9992.4178399405|-10443.797599934|-10479.219555482|-10813.021728313|-10856.135253682|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415||9871.8559952415|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495||10066.995023495|10066.995023495|10032.772248328
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|233749.92276145|233749.92276145|233749.92276145|233749.92276145|231993.73180426|231993.73180426|220482.90664732|-254109.07845781|-254109.07845781|-255232.30939756|-259424.78821951|-265944.20913279|-267625.56683061|-267625.56683061|-269889.51870068|-274306.50595383|-274306.50595383|-274306.50595383|-274306.50595383|-274306.50595383|-275118.3399487|-281226.34561567|-281226.34561567|-284741.21483632|-284741.21483632|-284741.21483632|-290212.46092924|251284.78292183|251284.78292183|251284.78292183|251284.78292183|251284.78292183|251284.78292183|248899.75880203|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691||-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-279654.5142691|-280181.49909766|-280181.49909766|-284007.22121962|-285785.80135514|-297180.00167301|-297180.00167301|-302922.22408112|-307024.69342346|-317082.99269274|-319092.21410304|-327780.51123832|-327780.51123832|-330283.90137592|-341121.0015288|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|277360.00577166|244617.29107612|244617.29107612|240163.29365724|240163.29365724|240163.29365724|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|215706.69661925|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|211235.56415213|204900.6268357|204417.36315078|199019.29238976|198576.99154418|196335.5461602|195529.21283977|195529.21283977|195529.21283977|189070.31939612|189070.31939612|189070.31939612|188800.35488458|182383.72764954|-195945.93392993|-195945.93392993||-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993||-195945.93392993|-199612.14881103|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-208044.23701038|-214165.81890042|-216223.13211158|-217096.68328063|-217096.68328063|-217096.68328063|-217590.7592007|-224400.84355633|-226152.52888385|-226152.52888385|-226152.52888385|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-233000.58092239|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|197248.32954762|192025.92171958|187462.13524398|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|180617.84221052|175761.53359324|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-207816.69703703|-215468.55226336|-218365.0580704|-219211.17563378|-224245.7507042|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266||-236542.90700266|-236542.90700266|-239947.6744474|-240036.30494156|-248423.67215729|-251041.15555142|-251041.15555142|-251041.15555142|-251041.15555142|-258443.97194982|-258443.97194982|-258443.97194982|-260357.91620189|231625.67908883|231625.67908883|231625.67908883|226134.08787647|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|35605.3878095|35605.3878095|35605.3878095|35605.3878095|35605.3878095|35605.3878095|35605.3878095|35605.3878095|35605.3878095|-38822.851483983|-38822.851483983|-38822.851483983|-38822.851483983|-38822.851483983|-38822.851483983|-40025.390537759|-41375.433930844|-41853.578780307|-41853.578780307|-41853.578780307|-42490.087533674|38184.756469582|38184.756469582|38184.756469582|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147|37786.141474147||37786.141474147|37786.141474147|37786.141474147|37786.141474147|37707.725319899|37707.725319899|37707.725319899|37707.725319899|37707.725319899|36871.639670644|36871.639670644|36871.639670644|36506.036630424|36506.036630424|36378.92958936|36129.3662104|35982.629122667|35480.699025185|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35377.383967357|35374.871074841|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|34963.280551313|34963.280551313|34963.280551313||34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|33391.360538292|32818.965117673|-36904.986986295|-36904.986986295|-36904.986986295|-37313.874429217||-37578.92764703|-37578.92764703|-37578.92764703|-37578.92764703|-37626.586274478|-38127.884289479|-38127.884289479|-38369.871432755|-38438.746036394|-38790.273373771|-39772.525970857|-40177.806634285|-40325.340704761|-40997.600783068|-41772.334203409|-42077.593559343|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|37493.371272584|36228.745858427|35515.27317603|34547.525751144|34302.80639016|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38969.291385915|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-40325.030574722|-40325.030574722|-40600.033971913|-41288.926635459|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-42143.05831892|-42853.398132133|-43217.664591259|-43550.182879177|-44644.64764353|-46207.941826144|-46733.824251272|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-48021.037373605|||-48021.037373605|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745||43493.55350745|42984.503897166|41646.670996851
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-155920.7998434|-155920.7998434|-158757.77758444|-158757.77758444|-159564.19731604|-160161.97199512|-160161.97199512|-162563.3022168|-162925.891352|-164084.21310288|-164084.21310288|-164084.21310288|-164726.90344764|-165535.44827515|-167278.27586128|-168053.63984587|-169189.55928345|-169189.55928345|-169189.55928345|-169189.55928345|-170649.51031494|-176132.78923882|-179753.09915425|-183486.77683805|-190146.41870895|171987.35430871|171987.35430871|171987.35430871|165766.11761488|165766.11761488|165766.11761488|165766.11761488|165766.11761488|165766.11761488|165766.11761488|165766.11761488|-177385.84689316||-177385.84689316|-177385.84689316|-177728.71877018|-179004.13196687|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998|-179498.11681998||-179498.11681998|-179498.11681998|-179498.11681998||-179498.11681998|-179498.11681998|-180631.24091109|-182940.26767899|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|173031.04684213|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|171736.60997618|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|||165808.32398512|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571||-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-189349.97305079|-191527.74783421|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|164069.85672217|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|154289.84420461|154044.27133846|152660.30148718|151562.10060145|151562.10060145|144985.66733495|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165606.38252874|-165606.38252874|-167118.20280971|-167186.89201079|146574.56514295|146574.56514295|146574.56514295|145627.7475125|145627.7475125|145627.7475125|145627.7475125|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592||-159197.0993592|-162580.11039911|-165783.45599901|-172009.39555446|-175121.55061606|-179218.3895734|-180520.43285934|-182328.25873259|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615||-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183579.69962389|-185199.66624876|-186666.29583196|-186712.5509244|-188486.16769378|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|172468.83531143|169298.70590159|-184234.63667697
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|7602.1874405166|7602.1874405166|7602.1874405166|7602.1874405166|7602.1874405166|7525.1553734439|7525.1553734439|7525.1553734439|7525.1553734439|7333.5059704932|7315.5621894369|7130.0690993744|6693.410110416|6604.3445671288|6453.7161856987|6443.0179841097|6388.908871233|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6349.2433483529|6333.3868498184|6333.3868498184|6328.7631664649|6203.070184961|6087.8557610678|6073.7286234086|6070.3479059103|6070.3479059103|6070.3479059103|5997.6087843448||5847.898649272|5719.6199501173|5719.6199501173|5719.6199501173|5719.6199501173|5656.6803156616|5656.6803156616|5656.6803156616|5634.6447951796|5511.271994644|5384.7466607156|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5323.3804484886|5307.0893872096|5234.1227002588|5234.1227002588|5177.3585558431|5015.3983953812|4970.4426615347|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4933.1641713402|4900.1824126002|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5254.5875363395|-5267.3194848216|-5311.4660942463|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5321.0793480775|-5383.9868494784|-5383.9868494784|-5428.3187216426|-5489.2430240474|-5616.9366933859|-5628.2629926511|-5800.8477696123|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5371.3476989924|5140.3863322138|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244||-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5297.6723597311|-5297.6723597311|-5297.6723597311|-5342.4841034491||-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5357.2045593879|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5409.0995124495|-5445.5549536414|-5445.5549536414|-5499.9915464737|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5082.410200796|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5488.2816889718|-5565.1625789775|-5565.1625789775|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5650.3645916997|-5650.3645916997|-5710.4051018885|-5815.4501132095|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5892.7416845258|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5983.480884747|-6024.0958638505|-6024.0958638505|-6024.0958638505|-6089.1306961117|-6089.1306961117||-6191.8118845686|-6203.1792174494|-6203.1792174494|-6203.1792174494|-6203.1792174494|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5710.6149277793|5650.8366636204|5650.8366636204|5650.8366636204|5634.1810661981|5634.1810661981|5614.2358841952||5614.2358841952|5564.7065379946|5506.8961533274
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35006.345526435|-35476.495029372|-36223.883365969||-36384.870406632|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|-36914.966178187|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607||34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34257.626501607|34161.251668452|33895.835187169|33257.455675129|33257.455675129|33257.455675129|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36146.470110474|-36918.300122749|-36942.555691944|-37408.395213271|-37764.883570301|-38591.537300334|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34779.914524799|34180.46058311|32844.956203455|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32604.659032868|32102.20082355|32102.20082355|||32102.20082355|32102.20082355|32102.20082355|32102.20082355|31744.112026167|30951.791140186|30628.445852081|30628.445852081|30226.050946757|30189.650256873|-32588.220466466|-32588.220466466|-32588.220466466|-32588.220466466|-33020.24496274||-34011.383291933|-34329.314768814|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34435.311763327|-34639.235292586|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|-34765.427358165|31772.172503911|31772.172503911|31772.172503911|31772.172503911|31772.172503911|30802.808266897|30802.808266897|30802.808266897|30802.808266897|30583.675852108|30395.750946787|30313.589310756|30313.589310756|30313.589310756|30313.589310756|30258.752235501|30258.752235501|29679.169150557|28843.521278396|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31823.099411681|-31844.786572951|-31844.786572951|-31844.786572951|-31927.540636612|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359|-32082.073709359||-32082.073709359|-33114.597172048|-33114.597172048|-33235.663524498|-34156.292804998|-35568.103116664|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|32093.879054309|-34307.636258195||-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34307.636258195|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34517.434084456|-34758.26009384|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32872.731809446|32300.257566052|-34819.811943155|-34819.811943155
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-51168.567927286|-51168.567927286|-52059.519919207|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-52206.460638753|-53618.289598615|-54503.655109572|-54627.236868727|-54627.236868727|-54627.236868727|-54627.236868727|-55008.040965253|-55108.934405836|-55182.149339818|-55369.05482202|-56160.060913356|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934||53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934||53146.927925934|53146.927925934|53146.927925934||53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|53146.927925934|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-57596.926431554|-58596.584923949|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58865.293506181|-58936.164822446|-58936.164822446|-59056.849802718|-59840.944225242|-60045.493583602|-62239.437315113|-63571.587537878|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574||58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58453.357485435|58453.357485435|58453.357485435|58453.357485435|58453.357485435|58351.176248882|58351.176248882|58351.176248882|57806.862498757|57546.743825626|57546.743825626|||56351.937584029|56273.302584402|56273.302584402|56273.302584402|55837.002871558|54368.892079509|53501.101332727|53501.101332727|53417.890369697|52769.878188552|51544.309098391|50843.676775991|-56395.460770382|-56395.460770382|-57594.956411536||-58661.062679484|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|53518.926401333|53518.926401333|53518.926401333|53518.926401333|53487.696001481|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|51876.900701374|49135.445223748|48861.605804165|48101.78422685|47229.760252055|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-52524.507811246|-52524.507811246|-52524.507811246|-52524.507811246|-52524.507811246||-52524.507811246|-53726.244211414|-53726.244211414|-54081.938012683|-55557.708902981|-57219.676558867|-57999.640620964|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|||-58125.318547408|-58622.576163786|-59536.19573754|-59726.784861161|-59726.784861161|-59935.316512401|-60405.907236001|-60528.785817779|-60904.206464199|-61824.905986555|-61824.905986555|-61824.905986555|-62527.673318395|58501.402532821|58501.402532821|58501.402532821|58501.402532821|58501.402532821|58468.225036468|58336.916707186|57971.594673807|57971.594673807
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|-33687.572607901|-33687.572607901|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29792.204199712|29491.33799968|29293.153332978|28670.170369976|-32298.394554217|-32298.394554217|-32298.394554217|-32981.549504685|-34029.499449651|-34749.443832945|-35524.382036606|-36102.014860007|-36102.014860007|-36824.460955563|-37077.178839515|-37388.532043905|-37437.257826561|-37863.61980729|-38331.799785878|-38890.888650976|-39450.987389973|-40184.430433303|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838||-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40439.156206838|-40879.618007598|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41134.707981817|-41371.897757575|-41577.108619528|-41899.516814232|-41899.516814232|-42010.574238035|-42604.412639549|-42604.412639549|-42629.902932833|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-42834.358774503|-43218.73197167|-43409.702190745|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-43844.169853711|-45269.345498409|-45269.345498409|-45362.883704327|-45362.883704327|-45362.883704327|-45362.883704327|-45694.870782585|-45774.856425095|-46252.618250105|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-46509.267162499|-47471.422719477|-47471.422719477|-47471.422719477|-47779.358577196|-48740.953974663|-49564.948860736|44592.041591329|44592.041591329|44592.041591329|44592.041591329|44592.041591329|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43595.266118834|43491.928832419|43491.928832419|43491.928832419|43335.476480466|43186.640533851|43099.404024487|43099.404024487|43099.404024487|42371.560027208|41937.844474676|41780.773128547||41780.773128547|41780.773128547|41780.773128547|41780.773128547|41373.081253941|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095|40468.545015095||40468.545015095|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|39467.243966947|36212.338230798|36212.338230798|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-41095.358920125|-42558.732133472|-43359.702370525|-44638.558189472|-45573.397988302|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-46979.18922494|-47154.245956716|-47154.245956716|-48288.051063018|-49633.945625575|-51015.495139528|-51483.883488364|-51907.092764849|-53457.880849833|-54029.524801153|-54029.524801153|-54029.524801153|||-54029.524801153|-54029.524801153|-55255.027556836|-55425.030618707|-55622.256243008|-56223.374855979|-56223.374855979|-56223.374855979|-56223.374855979|-58240.500488311|-58240.500488311|-58240.500488311|-59128.333875901|53358.54734898|53358.54734898|53358.54734898|53358.54734898|53358.54734898|52814.193894348|52814.193894348|52814.193894348|51748.871097475
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-106739.16539487|-107171.29488319|-110712.54987021|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|102051.39536072|101473.77262302|101204.19180336|99610.213114844|97694.681238715|96838.534709684|94376.149677426|90951.277419363|-100925.21350501|-100925.21350501|-100925.21350501|-100925.21350501|-101160.05794625|-101160.05794625|-101160.05794625|-101160.05794625|-101160.05794625|-101160.05794625|-101216.12092129|-101216.12092129|-101256.80102366|-101390.89002628|-103678.76669587|-106181.96299541|-107340.70720228|-107340.70720228|-107340.70720228||-107340.70720228|-108934.11911364|-110328.5421156|-110328.5421156|-111875.36063655|-111875.36063655|-113489.28959617|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|100981.06237865|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|98057.008801423|94802.232001581|88119.146668424|87680.863702909|87680.863702909|87680.863702909|87680.863702909|87680.863702909|87680.863702909|87680.863702909|-99465.600366779|-99465.600366779|-100495.11151864|-101155.67946516|90940.145356356|90940.145356356|90940.145356356|90940.145356356|90940.145356356|90940.145356356|90940.145356356|90940.145356356|90940.145356356|89667.414047182|89667.414047182|89667.414047182|89667.414047182|88019.348941313|-96755.432984035|||-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-96755.432984035|-97233.814426706|-99256.561020625||-99256.561020625|-100796.17891181|-103196.51717507|-103196.51717507|-105557.24130563|-107035.82367292|-107300.91519214|-109889.90576904|-111805.45085449|-112113.04993224|-112113.04993224|-112113.04993224|-112113.04993224|-112113.04993224|-114936.72214694|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101134.69798877|101066.33109864|94990.367887374|92429.720041616|92429.720041616|92429.720041616|92429.720041616|92429.720041616|90555.17152485|90555.17152485|90555.17152485|90116.857249834|89352.063610926|85891.181789918|85781.155085735|85781.155085735|85781.155085735|85781.155085735|85781.155085735|85781.155085735|84594.635908315|84594.635908315|83071.817675905|-98858.217564727|-98858.217564727|-98858.217564727|-98858.217564727|-98858.217564727|-98858.217564727|-98858.217564727|-98858.217564727||-98858.217564727|-102148.01951636|-103214.46612929|-105793.85125477|-108476.50139419|-112746.11266021|-113684.56962245|-116410.63291384|-119011.81434871|-120652.01594301|-123696.68438112|-124794.93620742|-124794.93620742|-124794.93620742|||-124794.93620742|-124794.93620742|-127438.81800825|-128043.13112028|-129881.25680031|-132256.95200034|-133638.2123461|-133638.2123461|-135264.68038456|-139783.51218732|-139783.51218732|-139783.51218732|-140370.56909702|-142356.18788558|-143407.69543578|-143407.69543578|-143407.69543578|-143407.69543578||-143407.69543578|-143407.69543578|-143407.69543578
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|29935.342456217|29935.342456217|29935.342456217|29935.342456217|29935.342456217|29777.568139334|29777.568139334|29777.568139334|29777.568139334|29272.297932593|28879.688805671|28879.688805671|27591.320895189|27165.356550211|27155.706523717|27155.706523717|27155.706523717|27155.706523717|26756.340581907|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29199.526154314|-29832.806838127|-30033.674264586|-30431.860293984|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30465.624535901|-30731.249484335|-30746.43911978|-30746.43911978||-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-30746.43911978|-31071.043466422|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28649.398428708|28445.244973713|28445.244973713|28344.716637459|27502.46293051|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|27255.783509062|26764.140615998|26764.140615998|26764.140615998|26232.737470505|26232.737470505|26232.737470505|25666.930522783|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25519.677157445|25517.811305487|25517.811305487|25186.457006097|24979.267908762|24979.267908762|24513.07545418|24050.639393533|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|23702.338617568|22657.837609833|22657.837609833|22657.837609833|22497.597344259|22405.485593431|||22405.485593431|22405.485593431|22405.485593431|22405.485593431|22405.485593431|22103.317326034|22089.324178374|22089.324178374|22089.324178374|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127||-24043.117486127|-24043.117486127|-24043.117486127|-24043.117486127|-24489.574984586|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-24530.827337611|-25042.161770478|-25042.161770478|-25042.161770478|-25042.161770478|-25498.965148738|-25498.965148738|-25809.961276376|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23582.871671894|23308.746302105|22835.351580391|22835.351580391|22835.351580391|22805.946200434|22628.829111593|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21887.489490808|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|||21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21672.05364213|21562.720545839|21562.720545839|21475.245050933|20783.605612147|20604.225805415|20604.225805415|20604.225805415|20522.192352364|20522.192352364|20063.547058182||19806.718953536|-21467.944385515|-21467.944385515
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51304.836347145|51038.707052383|50670.785613759|48611.984015288|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|47867.173832401|46959.052367358|46959.052367358|46959.052367358|46959.052367358|46959.052367358|46487.520755003|46487.520755003|46487.520755003|46487.520755003|45891.689727782|45890.054454781|45890.054454781|45890.054454781|45890.054454781|45155.616060867|44514.80255263|44514.80255263|44514.80255263|43616.4472807|43214.399147539|43214.399147539|43214.399147539|43214.399147539|42436.912527826|42436.912527826|42185.458364251|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324||41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41915.295508324|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|41446.147838977|40805.735160763|40805.735160763|40805.735160763|40805.735160763|40534.150178625|40226.833531806|40154.505459238|40154.505459238|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-44984.433837467|-45555.458523803|-45555.458523803|-45555.458523803|-45555.458523803|-46744.953915336|-46955.504350374|-47322.782611526|-47594.758457252|-48030.287174724|-48650.319083027||-49356.875411144|-49356.875411144|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-49845.70500045|-50106.338889388|-50265.376543765|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|44014.330315624|42982.589239582|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316||-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-46921.396707316|-47607.107452573||-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-47731.870804581|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|-48054.646466204|40633.461152835|40633.461152835|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-45975.047336009|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-46371.516926172|-47051.685473525|-48565.76163725|-50445.290708055|-51114.211897839|-51632.457664266|-52608.378140282|-52608.378140282|-52608.378140282|-53195.420155869|-54106.02239541|-54295.580439345|-56711.756043716|-58013.062270796|-59792.291411995|-59808.407882938|-59808.407882938|-59808.407882938|-59808.407882938|-60121.079542108|-60121.079542108|-60121.079542108|-60121.079542108|||-60121.079542108|-60121.079542108|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|-60182.461473424|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685|55018.819685685
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-16188.049835505|-16188.049835505|-16656.72203945|-16965.2467105|-17200.274122778|-17261.415691975|-17509.350768861|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17641.525190444|-17647.250211605|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17798.216740712|-17928.018600791|-18120.020667545|-18327.800741717|-18329.486614152|-18329.486614152|-18329.486614152|-18442.207349058|-18473.00816562|-18612.786850689|-18724.207611877|-18803.157545527|-18803.157545527|-18807.109115949||-18807.109115949|-18807.109115949|-18924.010128832|-19135.566809814|-19158.963122015|-19218.84791335|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19234.285784625|-19263.007141513|-19263.007141513|-19491.119046125|-19704.653143364|-19704.653143364|-19712.392381516|-19830.633845556||-19830.633845556|-19830.633845556|-19830.633845556||-19830.633845556|-19830.633845556|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18918.308745783|18557.009717536|18417.233019485|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|18300.977543415|-19208.062354712|-19208.062354712|-19208.062354712|-19465.624838569|-19510.138709521|-19877.376343913|-20257.08482657|-20379.425711814|-20379.425711814|-20657.695235349|-20985.772483721|-21176.413870802|-21312.126523113||-21474.847559399|-21474.847559399|-21810.941732665|-21870.91571934|-21870.91571934|-22312.264361234|-22312.264361234|-22312.264361234|-22535.84929026|-22692.610322511|-22850.136200631|-22850.136200631|-23608.484667368|-23947.820576997|-23947.820576997|-24000.356196664|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|||-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24100.776762352|-24136.974180391|-24468.860200435||-24768.178000483|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23426.617816469|23390.686462743|23029.639479871|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24530.394886557|-24750.438762841|-24854.862670174|-24854.862670174|-25055.40296686|-25419.997211056|-25419.997211056|-25419.997211056|-25534.255816118|-25534.255816118|-25735.284240132|-25842.727960642||-25842.727960642|-25842.727960642|-25842.727960642|-25842.727960642||-25842.727960642|-26586.364400713|-26666.700889862|-26666.700889862|-26666.700889862|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744||24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|24958.506095744|-26409.212803249|-26409.212803249|-26409.212803249||-26409.212803249|-26409.212803249|-26409.212803249
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-78867.261767834|-78867.261767834|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-79986.564508432|-82135.071676035|-82833.412973372|-84292.681081525|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|76740.88552854|75878.761698378|74683.760903124|74683.760903124|74683.760903124|73892.914695215|73892.914695215||73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|73822.223487961|68141.359431068|-77587.378409925|-77602.642677694|-77736.269641882|-78301.410713203|-79473.789681336|-80381.988534818|-81741.09837202|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|72184.728832614|68866.365369572|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|67509.024180618|66585.215037799|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-73803.122578984|-74903.469532205|-75131.632813561|-75657.369792845|-77447.077547606|-78530.086164006|-78638.984626674|-79019.869172392|-79019.869172392|-79019.869172392|-79060.332311595|-79060.332311595|-79167.035901772|-79424.484335303|-80993.87148367|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|||-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-83244.247523439||-83244.247523439|-85926.94169271|-87518.824103012|-87676.471225568|-89062.745806187|-91319.71756243|-91983.019513811|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-93903.310984364|-94479.396276992|-94479.396276992|-95965.995863325|-101562.21762592|86724.214866764|86724.214866764|86724.214866764|86724.214866764|84971.34985196|82462.610946622|78569.567718469|74101.9354549|74101.9354549|72185.483838778|71478.31537642|68342.572640466|67613.969600518|67026.632889464|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-84993.24984868|-88481.388720755|-91190.43191195|-92270.414145336|-92270.414145336|-92270.414145336|-95450.460161485|-96518.258109033|-96518.258109033|-96518.258109033|-97448.064565592|-100270.07173955|-102172.30193283|-104735.89103648|-109689.87892942|-112966.5321438|-115585.03571533|-117859.98204002|-117859.98204002|-117859.98204002|-117859.98204002||-117859.98204002|-117859.98204002|-121149.98004447|-124694.42227163|-124740.02749585|-124740.02749585|-125711.14166205|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-130561.98939832|-135624.4326648|118336.27762309|118336.27762309|118336.27762309||118336.27762309|118336.27762309|118336.27762309
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-78778.141270841|-78778.141270841|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-79228.263081317|-80036.958979241|-81198.070384454|-81198.070384454|-81198.070384454|-81198.070384454|-81842.300427172|-82986.831861689|-82986.831861689|-82986.831861689|-83852.035401877|-84741.15044653|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-85391.090161523|-86305.049582128|-86305.049582128|-86844.499535697|-87254.999484108|-88344.443871231||-88508.572680533|-88508.572680533|-89342.858533925|-89908.731704361|-90509.701893735||-91149.668770816|-92177.409745351|-92641.566383724|-93207.295981915|-93354.658411407|-93354.658411407|-93354.658411407|-93505.176012674|-94183.528902971|-94648.365447746|-96048.183830829|-101841.08677679|-101841.08677679|-101841.08677679|-101841.08677679||-101841.08677679|-102226.3172943|-102226.3172943|-102226.3172943|-102226.3172943|-102323.68588256|-102892.98431396|-102942.20479328|-104135.78310365|-104245.31455961|-105011.46062179|-106046.06735754|-106212.29706394|-106269.21895993|-107165.79884437|-107417.55427152|-107979.90983748|-107979.90983748|-107979.90983748|-110011.01093053|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111257.97049333|-111631.07832593|-112973.42036214|-114109.35595793|-114843.03204683|-114843.03204683|-115339.54573683|-115339.54573683|-116721.71748537|-119451.90831708|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|109837.71935957|108430.79928841|107313.92220633|107313.92220633|107313.92220633|103693.24689592|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|-107193.6201153|-107193.6201153|||-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-108109.57790589||94976.230581764|94976.230581764|94976.230581764|94390.25620196|94105.254570321|94105.254570321|93997.227864594|93997.227864594|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93402.375738029|91635.973042255|91198.114866981|91198.114866981|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|87264.900289422|85659.753443731|85659.753443731|83380.559807075|83380.559807075|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551||-90044.417105008|-90044.417105008|-90044.417105008|-90654.907894453||-90977.675438282|-92358.402521648|-92358.402521648|-92358.402521648|-92553.780579609|-94554.20064401|-94560.222937789|-96578.025486432|-96703.117884484|-96703.117884484|-97825.686538316|-99006.318375906|-100145.90930656|-101772.72753897|-101772.72753897||-102679.29325798|-102679.29325798|-103257.87826884|-103257.87826884|-103257.87826884|-103914.3091876|-104021.45465289|-104396.06072543|-105151.17858381|-107440.19842646|-107700.22047384|-108505.80052649|-109117.55614054|-110852.84015616|103420.58816064|103420.58816064|103420.58816064|103420.58816064||103420.58816064|103420.58816064|103420.58816064
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|57197.423010971|57197.423010971|57197.423010971|57197.423010971|55256.247789968|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-57636.869146339|-58363.965718155|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|-58614.502559371|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54839.153229563|54474.10246847|54474.10246847|54474.10246847|54474.10246847||54462.830207987|54462.830207987|53588.478008875|-57769.077824791|-57769.077824791||-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-57769.077824791|-58679.753138657|-59275.028566243|-59275.028566243|-59564.809518048|55139.322757725|52336.920840282|52336.920840282|52336.920840282||52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52336.920840282|52035.63426698|51187.982518867|49849.258354297|48906.620393663|47880.189326292|47665.82506872|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50376.815860477|-50680.853087147|-50680.853087147|-50680.853087147|-50680.853087147|-50857.17009683|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-50920.267602889|-51096.408447654|-51199.898275171|-51867.386972413|-52254.985524903|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|-52803.01705251|50400.647719433|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51068.111366097|-51314.304343069|-51314.304343069|-51314.304343069|-51661.838158965|-51777.709065517|-52218.84340613|-52306.270451255|-52816.800501395|-53014.652265288|-53014.652265288|-53014.652265288|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-54011.402775005|50668.737314808|50668.737314808|50668.737314808|50668.737314808||-53218.828786271|-53218.828786271|-53218.828786271|-54037.47642919|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223||51521.040454223|51521.040454223|51294.933838026|51198.756293588|51198.756293588|51198.756293588|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50710.523348076|50710.523348076|50348.525942307|49231.028824785|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-53134.060537534|-53352.367678373|-53352.367678373|-53352.367678373|-53495.575198192|51919.472002009|-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782||-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782|-51465.511236425|-52532.568040472|-52776.13115608|-52815.712934126|-52815.712934126|-52815.712934126|-52815.712934126|-52915.880165588|-52915.880165588|-52975.521489146|||-52975.521489146|-52975.521489146|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53870.31699771|51007.665998277|51007.665998277|51007.665998277|51007.665998277|51007.665998277||51007.665998277|50975.243481861|50975.243481861
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-294918.33872081|-298492.59857867|-301419.87478849|-301419.87478849|-307605.41643165|-311311.57381295|-312934.04174438|-312934.04174438|-314746.78668553|-314746.78668553|-314746.78668553|-314746.78668553|-316051.98520615|-318807.76134017|293279.47689964|293279.47689964|293279.47689964|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|292325.27241663|289787.75365793|289787.75365793|289787.75365793|289775.15745541|289775.15745541|289775.15745541|289775.15745541|289775.15745541|289775.15745541|289775.15745541|287805.74994495|287805.74994495|280006.38882772|271007.88744163|271007.88744163|268837.93111083|268837.93111083|268837.93111083|268837.93111083|268837.93111083|263375.47901203|258167.19890226|256623.08506452|256623.08506452|254747.87229391|251386.52477101|250912.24248423|250912.24248423|250912.24248423|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-272258.93093033|-274537.7010337|-276166.59949753|-276166.59949753|-276166.59949753|-280240.66610836|-284711.85123151|-287735.39025724|-288844.8780636|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|269365.71211492|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|264208.44040898|261127.70420861|261127.70420861|259256.42161333|259256.42161333|259256.42161333|259256.42161333|259256.42161333|259256.42161333|255849.16374815|255849.16374815|255849.16374815||255849.16374815|255849.16374815|255849.16374815|255849.16374815|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668||-279629.01797409|-289615.57552677|-295295.08391863|-298037.14064029|-298037.14064029|-299548.93906209|-299548.93906209|-302026.59895787|-305890.66550875|-306434.0727875|-309040.56623799|-309040.56623799|-309040.56623799|-309850.62915333|-310596.45574485|-310596.45574485|-313301.61749428|-320779.57499364|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|285905.24135201|275283.60150223|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-314977.21996058|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-317978.57824028|-330253.97582253|-344587.75091392|-350708.61212658|-369509.56902954|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|-352237.99553738||-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-354097.77281931|-358358.6364659|-368065.15162877|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-128369.47155386|-128369.47155386|-130266.07950429|-131984.53278254|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-132908.94563899|-136487.71737666|-138891.90819629|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|126998.18354047|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698|-135031.5714698||-135031.5714698|-135031.5714698|-135679.52385534|-135793.91539482|-137221.01710535||-138334.46345039|-138446.91473804|-138446.91473804|-138446.91473804|-138446.91473804|-138446.91473804|-138446.91473804|-138446.91473804|-138446.91473804|-139224.34970893|-140860.38856548|-142528.2095172|-142736.89946356|-143834.94896905|-143834.94896905||-143834.94896905|-143834.94896905|-143834.94896905||-143834.94896905|-143834.94896905|-145038.83218784|-145854.25798649|-146765.84220721|-146773.15800801|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-148275.22900457|-150405.81000508|-151697.39880902|-151697.39880902|-151697.39880902|-151697.39880902|-151697.39880902|-151697.39880902|-151697.39880902|-151697.39880902|-153741.55423225|-154601.06307007|-154601.06307007|-154601.06307007|-154601.06307007|-154601.06307007|-155840.07007786|-160122.30008651|-162419.22231834|148798.04144506|148798.04144506|148798.04144506|148798.04144506|148798.04144506|148798.04144506|148798.04144506|148798.04144506||148798.04144506|148798.04144506|147897.82382785|147080.91536427|146601.01707142|144495.57452379|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|137786.86812155|136178.64368472|136178.64368472|136178.64368472|136178.64368472|136073.44812719|136073.44812719|136073.44812719|135732.65200888|135732.65200888|||134858.50223208|134355.97014003|134355.97014003|134355.97014003|131867.74460004|130019.71622226|129188.57358029|126848.41508921|124692.68343246|119019.64825829|-135929.28172796|-135929.28172796|-135929.28172796|-135929.28172796|-138615.86858662||-142295.40954069|-147661.56615632|-149325.68486565|-149325.68486565|-149325.68486565|-149325.68486565|-149325.68486565|-150238.93671557|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|136576.89490644|134640.99434049|130795.54926721|130158.08551507|130158.08551507|125981.20612785|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121276.78558886|121029.7617654|119689.42980575|119689.42980575|119689.42980575|119689.42980575|119689.42980575|119689.42980575|112043.81089528|-127946.49307726|-127946.49307726|-127946.49307726||-127946.49307726|-127946.49307726|-127946.49307726|-127946.49307726|-129996.10341918|-134384.55935464|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|||-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799||-134527.10712799|-134527.10712799|-134527.10712799
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-196401.13155312|-196401.13155312|-200151.55219907|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|183892.02719128|182602.25243475|180896.94714973|179899.37880621|179899.37880621|179899.37880621|176219.23551555|176219.23551555|176219.23551555|176219.23551555|176219.23551555|176219.23551555|176219.23551555|176219.23551555|174499.15057283|171365.7228587|169384.13650967|167659.42778971|167659.42778971|165726.90565303|165726.90565303||165726.90565303|165726.90565303|165726.90565303|165726.90565303|165726.90565303||165726.90565303|165726.90565303|165726.90565303|164591.00628114|160462.22920127|159145.29814278|159145.29814278|159145.29814278|159145.29814278|159145.29814278|159145.29814278|159145.29814278|158837.10307651|158837.10307651|158837.10307651||158475.53254756|158475.53254756|158475.53254756|158475.53254756|158475.53254756|158475.53254756|158475.53254756|158475.53254756|157562.45891298|157562.45891298|157562.45891298|156002.73212553|155524.18672912|155524.18672912|155524.18672912|154266.89719645|154266.89719645|152601.74718699|152601.74718699|152601.74718699|152601.74718699|152601.74718699|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-159682.63818334|-160936.26464815|-161584.73849795|-161782.39320734|-161782.39320734|-162802.65911927|-164230.73235474|-165793.64486231|-165793.64486231|-165793.64486231|-165793.64486231|-165793.64486231|-167564.37637322|-167564.37637322|-169181.51765874|-169181.51765874|-169181.51765874|-170415.71812032|-170415.71812032|-170415.71812032|-170415.71812032|-170800.79791146|-171695.33101273|-172394.81223637|-173022.01359597|-173963.34843997|-175053.72048885|-176665.24498761|-179266.93887512|-179974.37652792|-180860.41836435|-180961.57596039|-187257.30662265|170384.18935475|170384.18935475|167071.32150527|165740.35722808|164878.17469787||164516.2650591|164516.2650591|161934.73895455|161697.20858587|161697.20858587|160802.4539843|-173285.78132687|-173285.78132687|-173285.78132687|-173285.78132687|-173285.78132687|-173789.75702985|-174990.44077759|-174990.44077759|-177044.93419733||-177494.37133036|-180032.0508148|-180032.0508148|-180032.0508148|-180032.0508148|-180032.0508148|-180032.0508148|-180032.0508148|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180340.88383824|-180434.31537582|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|167597.90602687|165858.78447429|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-175773.93448514|-176721.03831682||-178657.85757053|-178657.85757053|-178657.85757053|-178657.85757053||-178657.85757053|-182675.39730059|-183417.10811177|164834.22138941|164834.22138941|164834.22138941|164834.22138941|164834.22138941|163501.17725728|163501.17725728|163501.17725728|-180442.92297685|-180442.92297685|-180442.92297685|||-180442.92297685|-180442.92297685|-183547.69219649|-184830.76910722|-186228.63234135|-186773.94046845|-186773.94046845|-186773.94046845|-186773.94046845|-190344.2256083|-190344.2256083|-190344.2256083|-191104.69512034|-191827.11020622|-191827.11020622|-191827.11020622|-191827.11020622|-191827.11020622||-191827.11020622|-191827.11020622|-191827.11020622
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-7225.7222878004|-7225.7222878004|-7304.6914308894|-7347.4349232104|-7433.8165813449|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7469.0659773143|-7499.2263063296|-7499.2263063296|-7499.2263063296|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|7037.3297497744|6987.2589503388|6987.2589503388||6971.3988337098|6934.1332605538|6934.1332605538|6934.1332605538|6934.1332605538||6934.1332605538|6934.1332605538|6934.1332605538|6854.0369561709|6683.929951301|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6646.4381959635|6583.8202177372|6527.578019708|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6513.649938908|6509.0554876755|6462.2914782929|6462.2914782929|6462.2914782929|6357.5460869921|6261.7178744356|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6784.9426539691|-6889.9362821879|-6949.3736468754|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-6965.8948447483|-7092.6609386092|-7189.6232651214|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693||6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6647.2249081693|6626.3887755176|6626.3887755176|6612.7006522875|6612.7006522875|6612.7006522875|6560.7785025417|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6528.3188382398|6465.9081515619|6465.9081515619|6465.9081515619|6465.9081515619|6464.4545081011|6464.4545081011|||6414.9494534457|6405.8291542465|6405.8291542465|6405.8291542465|6400.3657269405|6323.184141045|6207.4268233834|6149.9186926482|6113.7985473869|6056.4428304298|5931.6031449221|5758.4479388023|-6468.2124212318|-6468.2124212318|-6524.1249124797||-6674.5832360886|-6778.9813734318|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6789.5400522808|-6791.7111692009|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6795.4047565034|-6821.5608405593|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6369.7013948989|6366.8904387766|6324.8782653073|6188.1980725637|6120.7756361819|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6535.352523722||-6535.352523722|-6535.352523722|-6535.352523722|-6593.7250263578|-6695.2500292864|-6904.7222547627|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136|6323.683929136||6229.9657683451|-6827.118606005|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6846.0308084895|-6875.5956538477|-6875.5956538477|-6875.5956538477|-6875.5956538477|6447.4201282614|6447.4201282614|6447.4201282614|6447.4201282614|6440.7655904462|6440.7655904462|6388.0728782736|6319.525420304|6250.5838003378
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|34131.729981311|33954.604915198|33954.604915198|33816.227683554|33789.169979696|33789.169979696|33612.966644107|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36032.383661448|-36352.64851272|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973||33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973||33549.255807973|33549.255807973|33549.255807973|33549.255807973|33549.255807973|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|33343.875050148|32973.75005572|32831.944506355|32767.990017175||32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32767.990017175|32764.433352417|32646.214015329|32646.214015329|32265.23779481|-35321.189155906|-35321.189155906|-35321.189155906|-35321.189155906|-35754.099062117|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-35956.766308878|-36110.295898753|-36708.662109726|-37020.735677473|-37575.817419415|-37720.352688238|-38031.142233523|-38031.142233523|-38031.142233523|-38951.991221306|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794||35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|35279.499561794|34643.888401993|34314.368397522|34314.368397522|34163.187108358|34050.763453731|33903.626059701|33548.473399668|33481.637110742|33215.707900825|32539.454198549|32539.454198549|32327.171331721|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|||-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-34131.956102067||-34193.840113407|-35143.155681564|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35799.141911229|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36268.706953547|-36420.785503942|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-37179.517817989|-37179.517817989|-37179.517817989|-37179.517817989|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37958.515361928|-37958.515361928|-38176.12817992|-39126.403261576||-39126.403261576|-39126.403261576|-39126.403261576|-39286.946748325||-39286.946748325|-39286.946748325|-39286.946748325|-39813.274164806|-40217.526849784|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|||36997.863300885|36445.510248007|36445.510248007|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36015.221454827||36015.221454827|36015.221454827|35551.507968922
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-286423.98927412|-286423.98927412|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-287493.18648478|-291841.57900182|-291841.57900182|-291841.57900182|-291841.57900182|-291841.57900182|-295490.64333535|-296741.53498192|-296741.53498192|-297518.37220213|-302159.30244681|-305204.78049646|-308255.31166273|-319367.01295859|-328435.56995399|309410.10667459|309410.10667459|309410.10667459|309410.10667459|309410.10667459|309410.10667459|309410.10667459|309410.10667459||308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|308182.35165758|307674.83517509|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743||306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|306816.45603743|304907.17337493|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-325228.87406853|-329059.86007614|-335538.73341793|-337287.60703057|-337287.60703057|-337287.60703057|-337287.60703057|-337287.60703057|-337287.60703057|-340319.5633673|-343051.64078528|-343051.64078528|-343051.64078528|-343051.64078528|-343051.64078528|-346967.61424593|-346967.61424593|-346967.61424593|-349464.01582881|-352348.90647645|-357415.45164051|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|||-362194.2809673|-363965.86774144|-364989.85304604|-368312.49511667|-368312.49511667|-368312.49511667|-368312.49511667|-368352.94942336|-368352.94942336|-368352.94942336|-368352.94942336|-373725.49935929|-387306.11039921|-393770.24676765|-393770.24676765||-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-395911.38529739|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-398684.36513409|-398684.36513409|-402732.62792676|-410091.80880751|-413914.68972224|-413914.68972224|-413914.68972224|-414016.3219136|-417323.69101511|-417665.21223902|-421405.79137668|-424088.92147033|-424088.92147033|-424088.92147033|-424088.92147033|-427896.64832362|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|389697.96481825|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222||385459.0726222|385459.0726222|385459.0726222|385459.0726222||385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385343.41402467|-413430.409444|-413430.409444|-413430.409444|-413430.409444|-413430.409444|-413430.409444|389715.41188857|||389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857||389611.61961552|389611.61961552|389290.68846169
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-219091.58714138|-225251.76349042|-228290.84832269|-229017.60924743|-231575.12138604|-236222.3570956|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237475.03736834|-237861.15263149|-246782.28615593|218672.97307066|218672.97307066|216275.52563406|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|216101.33949713|211334.30802794|211334.30802794|211334.30802794|211334.30802794|211315.89780882|209627.65161582|209627.65161582|204725.16846203|204489.6638653|204489.6638653||204489.6638653|204489.6638653|203160.7186081|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-229001.92872343|-232835.47635937|-238178.30706597|-240592.4142785|-240592.4142785|-240592.4142785||-240592.4142785|-240592.4142785|-240592.4142785||-240592.4142785|-240592.4142785|-240592.4142785|-245491.57142055|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|215819.81672057|213022.01857841|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|209435.24836889|200789.16485432|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-213185.3115983|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215235.8951385|-215389.88348723|-216744.31498581|-219654.79442868|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-220541.73962706|-223683.95025083|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|197214.87144437|195933.19049375|193597.76024043|193597.76024043|193597.76024043|193597.76024043|190386.40026714|188596.00029683|185884.44477425|183686.48117181|183686.48117181|183686.48117181|||-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-206899.0840732|-206899.0840732||-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|187256.38107718|186072.88213605|186072.88213605|186072.88213605|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185271.83858752|185271.83858752|185271.83858752|174579.8206528|170505.35628089|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193285.0174328|-194511.13048089|-194888.13675333|-194888.13675333||-194888.13675333|-194888.13675333|-194888.13675333|-194888.13675333||-194888.13675333|-200403.48528148|-200448.31697942|-204664.7966438|-209044.21849311|-210754.75787806|-210754.75787806|-210754.75787806|-219421.95319785|-229746.61466428|-230532.70149325|-230532.70149325|-230532.70149325|-230532.70149325|||-230532.70149325|-230532.70149325|-230897.44610361|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-234867.21640524|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|208950.29212178|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34483.844033143|34302.766735363|-36638.412244928|-36638.412244928|-36638.412244928|-36638.412244928|-36638.412244928|-37400.508944356|-37400.508944356|-37510.316930077|-37510.316930077|-37510.316930077|-37510.316930077|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208|35584.405722208||35182.673024675|34972.905383642|34972.905383642|34972.905383642|34675.450426269|34494.944918077|34491.907306268|34491.907306268|34316.008118075|34209.453464528|33685.503849476|33353.337610528|33306.48623392|33279.921276445|33279.921276445|33087.409158361|33087.409158361|33087.409158361|33019.406074305|33019.406074305|33019.406074305||33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|33019.406074305|32860.451193672|32478.27910408|32359.199004533|32032.44333837|31274.937042633|31041.596714037|30518.440793375|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32384.764656309|-32524.73850701|-32574.709452234|-32675.551156216|-32675.551156216|-32675.551156216|-32675.551156216|-32675.551156216|-33036.345307447|-33036.345307447|-33036.345307447|-33036.345307447|-33493.161452718|-33639.623836354|-34241.24870706|-34468.054118955|-34533.949021062|-34783.110838381|-34783.110838381|-34783.110838381|-34783.110838381|-35162.257665817|-35162.257665817|-35162.257665817|-35476.244031873|-35476.244031873|-35540.271146525|-35578.079051695|-35878.42116855|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33156.183848416|33156.183848416|||33156.183848416|32827.696109156|32827.696109156|32822.440121285|32563.822356983|31912.580396648|31487.753576108|31487.753576108|31347.503973453|30972.226637171|30377.474041301|29855.526712556|-33104.90529314|-33104.90529314|-33258.228103489||-34031.364559433|-34851.516177147|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|32967.451725938|32923.321983454|32923.321983454|32923.321983454|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32485.592256658|31296.10155143|31296.10155143|30742.8906127|30060.851686685|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891||-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891||-33110.99631891|-33266.044838161|-33266.044838161|-33456.716486845|-33915.796096495|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|||-34705.548261879|-35030.739615728|-35030.739615728|-35030.739615728|-35030.739615728|-35364.710684142|-35421.070897314|-35421.070897314|-35421.070897314|-35640.735112914|-35640.735112914|-35640.735112914|-35770.261236571|34043.303251683|34043.303251683|34043.303251683|34043.303251683|33895.336946314||33850.374384793|33569.860427548|33393.9634908
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39634.819919594|-39634.819919594|-40910.911021771|-41534.345579746|-42396.495088606|-43466.660603218|-43466.660603218|-43648.723832869|-43648.723832869|-43648.723832869|-43648.723832869|-43648.723832869|-43648.723832869|-43648.723832869|-44173.582036522|-44516.179421365|-44516.179421365|-44516.179421365|-44516.179421365|-44516.179421365|-45242.97713485|-45811.641260944|-45968.490289938|-46417.76698882|-47380.8522098|-47931.502455333|-48087.014099024|-48087.014099024|-48087.014099024|-48087.014099024|-48087.014099024|-49505.881603734|-49505.881603734|-50017.646226371|-50656.044723915|-50656.044723915|-50759.494137683|-51316.104597426|-51926.227330473|-52102.558604672|-52102.558604672|-52102.558604672|-52102.558604672|-52102.558604672|-52828.715507095|-52828.715507095|-52828.715507095|-54715.335405885|-54715.335405885|-54715.335405885|-54715.335405885|-54715.335405885|-54715.335405885|-54715.335405885|-56728.150450983|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47182.463831856|47063.848702062|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55280.369725917|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-55989.418581744|-57788.242868604|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|49174.025398976|47387.805998863|44575.339998736|44394.822220818|39055.358023131|38986.589770987|38986.589770987|38986.589770987|38986.589770987|38986.589770987|38986.589770987|38986.589770987|38986.589770987|36082.321967763|34036.388458716|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849||-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39000.767767849|-39848.07529761||-41202.25345384|-41202.25345384|-42405.281615378|-42919.75735042|-43566.397056022|-45009.885617802|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-45612.970018395|-50187.857388486|-50187.857388486|-50187.857388486|-50187.857388486|-50187.857388486|-50187.857388486|-50236.508209429|-51585.009121588|-55094.454579542|45811.717133842|44329.153535091|44329.153535091|44329.153535091|44329.153535091|44329.153535091|44329.153535091|44032.858072827|44032.858072827|44032.858072827|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|43238.730354595|39981.922616217|-45855.284477069|-45855.284477069|-45855.284477069|-47025.316085632|-48339.240095147||-50621.377883497|-51587.642092774|-52167.307397495|-52167.307397495||-52167.307397495|-53649.785997217|-54246.984441352|-54416.093823725|-55426.215359694|-56334.683732993|-56980.20414777|-58561.337941967|-59184.819935519|-59988.688817243|-61615.209796937|-61899.22236997|-61899.22236997|-61899.22236997|-61899.22236997||-62720.027617247|-62720.027617247|-64127.808463607|-64769.787181786|-66733.096868651|-68125.66318739|-68447.754715213|-68447.754715213|-68447.754715213|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412|61858.327012412
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10063.866943812|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10057.251210106|10035.834677895|9978.9695408389|9978.9695408389||9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9978.9695408389|9948.8550453765|9879.2833837517|9810.3148708352|9805.6356430065|9805.6356430065|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881||9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9791.3236705881|9754.2485228756|9704.9842563452|9704.9842563452|9704.9842563452|9594.9825070502|9547.2027856113|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|9501.9302723692|-10088.988306098|-10088.988306098|-10088.988306098|-10088.988306098|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10139.596688998|-10231.7860358|-10231.7860358|-10310.873373111|-10344.859303456|-10495.399226063|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|10002.797534856|9934.7750387285|9830.8611541428||9787.0679490475|9774.3910212582|9774.3910212582|9774.3910212582|9774.3910212582|9538.2122458425|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10348.463337213|-10659.95926357||-10688.843626189|-11073.71514021|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10684.317516005|10549.24168445|10492.54689225|10492.54689225|10492.54689225|10458.385435833|10356.539373148|10318.377081276|10285.393801475|10285.393801475|10285.393801475|10200.437557195|10181.041730216|10120.601922463|10109.00213607|10004.446817855|9952.1631309503|9938.5145899448|9923.3495443831|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9837.4252633558|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9830.8132529309|9789.7925032566|9669.1882756254|9669.1882756254|9497.9869729172|9468.3909093514|9468.3909093514|9468.3909093514|9302.656565946|-9921.4989228419|-9921.4989228419|-9921.4989228419||-9921.4989228419|-9921.4989228419|-9921.4989228419|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9463.9462276303|9338.8291418115|9318.6990464572|-9767.4818431181|-9767.4818431181|-9767.4818431181|||-9767.4818431181|-9767.4818431181|-9806.0930632621|-9806.0930632621|-9806.0930632621|-9872.3256258468|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9481.1374542351|9441.263838039|9380.2931533767|9331.4368370852|9238.2631523169|9141.5594473048
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|56360.573325233|56360.573325233|56346.160963648|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-61355.37864545|-62394.865161611|-62772.07240179|-63174.524890878|-63721.694323197|-63874.104803553|-64065.672003947|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|59646.089481351|58917.877201501|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|57196.709421493|56866.548875843||56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843||56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|56866.548875843|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60092.645235989|-60104.108691343|-60104.108691343|-60104.108691343|-60176.787434826|-60391.09559855|-60391.09559855|-60602.256665981|-60602.256665981|-60602.256665981|-60602.256665981|-61646.95185109|-61874.390945655|-62457.272772414|-62457.272772414|-63035.858636016|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|58592.974618126|58592.974618126|58592.974618126||57531.082909029|55878.981010032|55437.756677813|54675.28519757|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59939.724713629|-60699.694126255|-62138.549029172||-63181.721143525|-63857.467937249|61839.844631536|61839.844631536|61839.844631536|61839.844631536|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61456.75603037|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60498.408463654|60387.120515172|60052.000636014|60052.000636014|59735.556262238|59378.395846931|59275.995385479|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58076.002166851|57295.557963167|56467.286625741|56431.218056471|56431.218056471|55218.020062746|54892.244514162|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405||-59904.22486405|-59981.14180747|-59981.14180747|-61017.935341633|-62242.150379592|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62762.791880175|58730.076059617|58730.076059617|58730.076059617|58730.076059617||58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58366.143283477|58366.143283477|58306.82587053|57685.362078367|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|55497.585590473|54597.317322748|53958.130358609
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-109001.36533703|-109001.36533703|-111212.62815226|-113447.36461362|-115685.9606818|-118284.40075755|-122077.11195284|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-123472.76886561|-124958.6320729|-127604.03563655|-128882.26181839|-129306.60057393|-129306.60057393|-129306.60057393|-130635.11174881|-132072.34638756|-133330.38487507|-133944.87208341|-138599.85787046|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-138907.76612907|-139669.74014341|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-140270.98668889|-141756.65187654|-144318.65826686||-144318.65826686|-144318.65826686|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927||132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|132883.52373927|131403.91526586|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-144187.67755748|-147780.75284164|-150700.83649071|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|136129.20031461|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|133715.93508715|131645.48343017|129527.14003725|129527.14003725|128702.37781917|||-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-151942.41970902|-154158.24412113|-154398.04902348|-156812.26565786||-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156860.78965413|-156860.78965413|-156860.78965413|-158484.21072681|-159093.56747424|-159909.51941582|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|137002.98888664|134697.76542961|132580.85047734|129389.93886091|129389.93886091|128742.5527525|128742.5527525|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-155591.05387558|-155591.05387558|-155591.05387558|-155591.05387558|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-157655.582888|-159128.48583004||-159128.48583004|-159128.48583004|-159128.48583004|-159128.48583004||-159128.48583004|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|||-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278||138079.08392278|138079.08392278|138079.08392278
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-15531.02702331|-15894.474470345|-15975.153667093|-15975.153667093|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16323.987916048|-16541.097684498|-16573.721103564|-16573.721103564|-16573.721103564|-16868.023448404|-17961.692720449|-20225.163420895|-20225.163420895|-20225.163420895|-20225.163420895|-21134.626023217|-21703.473359129|-21703.859287922|-21895.954764357|-21912.171960397|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|-22178.39145284|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20178.148898171|20177.344318729|20177.344318729|20105.363356456|20105.363356456|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21814.565069507|-21857.294521675|-22026.993912972|-22091.659903302|-22185.177670336|-22766.864078151|-23038.182309057|-23271.683551518|-23271.683551518|-23271.683551518|-23526.461174714|-23526.461174714|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21346.318645257|21279.242939175|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21020.360484769|21008.733871966|20896.585027118|20896.585027118|||20799.779038436|20799.779038436|20799.779038436|20799.779038436|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20587.209840025|20221.89982225|19157.666469166|-22204.572744628|-22204.572744628|-22204.572744628|-23068.969716253||-23751.633018059|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24008.855165189|-24037.616850211|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|22185.308550107|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24597.807650393|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-24605.225512055|-25300.25056895|-25319.722854389|-25769.612641959|-25769.612641959|-25769.612641959||-25769.612641959|-26805.125157732|-27116.805730813|-27321.450812015|-27746.056457794|-28667.84050866|-29097.600565178|-29989.000627975|-30123.457565402|-30123.457565402|-30385.750080743|-30385.750080743|-30450.833423048|-30928.806695121|||-30928.806695121|-31029.229661245|-31754.699623606|-31886.666201982|-31886.666201982|-32204.629113314|-32357.921237015|-32517.134707795|-32594.038564216|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871|29848.127230871||29848.127230871|29522.919145412|28981.02127268
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|75588.481503299|75588.481503299|75588.481503299|75588.481503299|75588.481503299|74037.201670332|69341.335189258|-81433.784332913|-81433.784332913|-81433.784332913|-81433.784332913|-81433.784332913|-82398.649258792|-83265.165843102|-85166.85093678|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|77358.420386145|74820.467095717|73837.613698416|73837.613698416|72314.015220462|69634.972139097|69634.972139097|69634.972139097|69634.972139097||68882.064369256|68882.064369256|68324.51596584|67666.128850933|67298.885971245||67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|67298.885971245|63987.651079161|62347.390087957|58774.877875508|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-64343.009454151|-65847.78828239|-66203.098091545|-66975.664546161|-67378.516162401|-68303.906847112|-69132.118719014|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-69956.738678452|-71363.042976058|-72253.381084509|-72392.645649454|-72754.657955355|-72754.657955355|-72754.657955355|-73074.886364636|-73074.886364636|-74144.921437822|-74144.921437822|-75611.023819802|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69201.938412631|-75340.744829111|-75340.744829111|||-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-76428.605365678|69355.383675308||69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|68645.535401615|68645.535401615|66322.817112905|63697.574569895|61641.749522106|58074.166135673|57215.740150748|56606.377945275|54857.086605861|53391.207339846|53318.008155384|53264.453505982|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-59635.581816329||-60672.86868481|-62286.5207609|-63507.245289889|-63842.278135665||-63842.278135665|-64007.133500821|-64007.133500821|-64196.815000912|-65374.238889902|-67026.932099891|-68346.591222102|-70935.101357891|-72877.890397656|-73225.433775174|-74150.481972415|-74534.456595664|-74534.456595664|-74534.456595664|||-74534.456595664|-74604.95177296|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-77122.050365683|-77122.050365683|-77122.050365683|-78624.500406314|-81316.111562572|75123.818192065|75123.818192065|75123.818192065|75123.818192065||75123.818192065|75123.818192065|75123.818192065
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-78103.867807215|-78103.867807215|-78103.867807215|-78103.867807215|-78448.742008017|-78526.380008907|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79729.904496113|-79883.227217903|-80370.252464337|-81026.577449073|-81026.577449073|-81026.577449073|-81026.577449073|-81957.308276748|-82397.009196387|-82440.968850254|-82440.968850254|-82440.968850254|-82440.968850254|-82440.968850254|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009||-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009||-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83015.41243009|-83433.791588989|-84243.101765543|76011.726893423|76011.726893423|76011.726893423|76011.726893423|76011.726893423|76011.726893423|76011.726893423||76011.726893423|76011.726893423|76011.726893423|76011.726893423|75933.663913157|75933.663913157|75933.663913157|75933.663913157|75463.667919283|75463.667919283|75463.667919283|73942.964354759|71664.404838621|70482.672042912|69775.191158792|67933.545731991|-76607.116701737|-76607.116701737|-76607.116701737|-76607.116701737|-77846.796335263|-78807.551483626|-79119.501648473|-79136.224640956|-79136.224640956|-79136.224640956|-79136.224640956|-79136.224640956|-79136.224640956|-79136.224640956|-80353.051633684|-80353.051633684|-80353.051633684|-80614.501815205|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185|70957.842890185||68714.269877983|68138.077642203|66592.308491337|64330.342768152|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|||63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804||63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|62344.325590893|60982.583989881|60386.204433201|59968.004925779|59292.22769531|58869.141883678|58832.379870753|58113.755411948|57737.506013275|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|56456.946600591|55441.051778434|55159.323183252|55159.323183252|54488.13687028|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59786.669748715|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-61085.058295148||-61179.084314998|-61179.084314998|-61194.354341561|-61194.354341561|-61194.354341561|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61874.158630263|-63043.509589182|-64079.354655055|58800.349946389|||58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389||58800.349946389|58800.349946389|58800.349946389
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-124334.33207263|-124334.33207263|-126822.63218843|-126822.63218843|-127048.31134374|-127048.31134374|-128420.34593749|-129378.16215276|-131236.8468364|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-131253.9859372|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132290.58666104|-132956.20740116|-134495.78600128|-135945.3177792|-137320.12041043|-137320.12041043||-137320.12041043|-137733.4671227|-140114.96346967|-141264.42797281|-141264.42797281||-141264.42797281|-141264.42797281|-141264.42797281|-141264.42797281|-141264.42797281|-144849.36441423|-148643.73823804|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|133720.10777607|132114.86821931||132114.86821931|132114.86821931|132114.86821931||132114.86821931|132114.86821931|132114.86821931|132114.86821931|132114.86821931|132114.86821931|132038.7424659|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129920.40434285|129089.33815873|127484.89459359|127484.89459359|127484.89459359|127460.99399288|125984.43776986|124921.59752207|124699.44790408|124699.44790408|124699.44790408|123999.38656008|123528.8722964|123528.8722964|122026.52477378|120335.02752642|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427||-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-129903.8726427|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|||-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-132652.58323452|-133097.16493075|-133097.16493075|-133097.16493075|-133194.03077871|-133194.03077871|118166.96738174|118166.96738174||118166.96738174|117678.35479228|117678.35479228|115864.83865809|115405.37628676|114894.86254085|113410.95837872|109519.86492717|109519.86492717|109519.86492717|109519.86492717|108272.0721413|106857.49647075|106857.49647075|106286.10718972|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|104582.90507364|103481.00563738|102748.15510788|102748.15510788|102359.06123098|101572.03357869|101572.03357869|101572.03357869|101572.03357869|100524.4817541|99054.979726772|96949.977474191|94694.419415768|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93107.149426018|90802.388251131|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|||-102994.38139547|-102994.38139547|-104254.86821718|-105777.63135243|-106608.47928047|-107570.53253386|-108661.7028154|-109079.26273506|-109079.26273506|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|96722.065238008|-108636.053048|-108636.053048||-108636.053048|-108636.053048|-108636.053048
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-72929.855516366|-72929.855516366|-74672.061684851|-75163.401872057|-76170.446524508|-76817.162805009|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77244.199829443|-77693.555366047|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-77752.049363988|-78174.49929332|-78949.443659245|-80249.381843606|-81727.014621735|-81727.014621735|-82465.45015029|-82465.45015029|-83111.6112781|-83492.112689013|-83492.112689013|-84157.902987792|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|79767.747375129|-84928.392732936|-84928.392732936|-84928.392732936|-84928.392732936|-84928.392732936|-85175.991925484|-88562.213250538|80938.00833267|80938.00833267|79452.89208871|79452.89208871|79452.89208871|78864.324543011|78488.138381123|77553.487090137|77394.417146985|77394.417146985|77394.417146985|77394.417146985|76643.796829984|76420.885366648|75384.317074054|75071.463415615|74051.62601735|73162.917797056|73111.009625995|73111.009625995|71795.566251106|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-76505.377311884|-78033.75256876|-79420.836187511|-79856.48465279|-80596.094058656|-80958.758097106|-80958.758097106|-82159.731219006|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|75425.669187222|74706.99899657|74706.99899657|74202.2211073|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|72014.549365363|69460.610405959|68284.011562176|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|66657.016719673|65602.240799637|64996.934221819|63241.038024243|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-70868.536699186|-71581.707443541|-74618.563826156|-76174.770155748|-76174.770155748|-76449.744617498|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|69199.073911398|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|||68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898||-73112.483554898|-73112.483554898|-73112.483554898
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-46344.75712649|-46344.75712649|-47677.507918322|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43137.126836438|43074.58537382|42798.059497696|42798.059497696|42798.059497696|41953.399441885|41662.110490983|41569.011656648|41250.770448076|41250.770448076|41250.770448076|41006.411608974||40894.43546559|40894.43546559|40894.43546559|40894.43546559|40641.039406211||40170.17513521|40170.17513521|40170.17513521|40170.17513521|39330.750150233|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178||-43820.654876178|-43820.654876178|-43820.654876178|-43820.654876178|-44770.172084642|-46730.746760713|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|42715.510334003|41022.234980251|41022.234980251|40735.816644723|40470.144005831|40470.144005831|40322.382228701|39999.869143002|39172.076825557|38566.196472841|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|37525.871383665|37189.857092961|37102.618992179|||37101.072829851|37101.072829851|36842.858699834|36080.954110927|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39977.515404304|-40053.414079388|-40053.414079388|-40742.682310431||-41758.535900479|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42604.677111227|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37609.951013011|37609.951013011|37609.951013011|37609.951013011|36988.519769149|36988.519769149|36698.355299055|36298.172554505|36128.525060561|35804.043284643|35804.043284643|35740.603649604|35692.337388449|35688.708209387|35093.009121541|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40613.700044085|-40613.700044085|-40920.777826762|-42170.308696402||-42880.898551558|-43117.665057286|-44005.73895254|-44281.376613934||-44323.751793259|-44727.418523487|-44727.418523487|-44727.418523487|-44727.418523487|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-45120.349998375|-46119.833331528|-46180.370368364|-47318.975763413|-47318.975763413||-48707.195292681|-49741.328102979|-52559.80900331|-54213.676670344|-55948.529633716|-57951.144037462|-59851.271152736|-62879.190169706|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|56951.542674293|56951.542674293||56951.542674293|56951.542674293|56951.542674293
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|38632.584486757|38632.584486757|38632.584486757|38632.584486757|38632.584486757|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-43503.208282932|-44061.898092147|-44915.997880163|-46870.553200182|-47592.281333535|-47668.698674259|-47668.698674259|-47668.698674259|-47695.307005259|-47695.307005259|-48147.60124106|-48147.60124106|-48519.556934511|-49518.952149457|-49935.024614322|-49935.024614322|-49935.024614322|-49935.024614322|-51536.138460358|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44525.602191958|44070.11354662|42449.730490535|-49669.449770094||-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-49669.449770094|-50582.721966771||-51525.246629746|-52555.829588606|-52884.048874822|-52884.048874822|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|44430.896897257|43517.773947231|43517.773947231|42736.415496923|42088.53291759|42088.53291759|42088.53291759|37926.147686211|34592.941873567|32895.915893293|32895.915893293|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32829.972823117|32538.858692352|-37175.174453886|-37175.174453886|-38283.527170984|-39131.696856649|-39640.774285166|-39967.526983518|-40386.141092797|-40915.156769775|-41164.082431821|-41164.082431821|-41372.632631878|-41372.632631878|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|37136.084367221|36764.75907712|36764.75907712|36764.75907712|35727.510085689|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|-38235.224913251|||-38235.224913251|-38822.472125835|-39753.052007203|-39753.052007203|-39978.391119115|-39988.362303312|-39988.362303312|-39988.362303312|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953||-40045.9136953|-40045.9136953|-40045.9136953|-40045.9136953|-41406.570772556|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|35670.521681199|32614.844555829|32614.844555829|32614.844555829|32061.227846703|32061.227846703|31040.253163003|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-39077.051450351|-41638.557167057|-41865.045885256|-41865.045885256|-44375.717650284|-45655.052654672|-45655.052654672|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46941.168905244|-48163.243228048|-48881.048031165|-50404.608923517|-51657.732137241|-52754.202374712|-53981.280416347|-55446.867129274|-56107.241254749|-58197.601394165|53122.776228705||-55297.665149747|-55297.665149747|-57057.461277496|-57624.123641663|-58711.692935181|-58846.492150201|-60001.102389112|-60378.990603842|-60378.990603842|-62440.397963484|-62440.397963484|-62440.397963484|-62440.397963484|-64540.442181649|-66720.65797961|-67583.397755122|-69101.219727914|-70173.188586571|64739.23490381|55340.390037815|55340.390037815|55340.390037815
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6837.5920459931|-6837.5920459931|-6885.1022733257|-6946.7803036952|-6963.679387278|-6963.679387278|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6995.3748493416|-6998.7498326017|-7009.1664806686|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.2779446279|6684.1977162533|6628.0836003127|6628.0836003127||6597.8706670141|6508.285867846|6508.285867846|6508.285867846|6508.285867846||6508.285867846|6508.285867846|6508.285867846|6508.285867846|6481.9842976067|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461||6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6465.7570372461|6441.3967080512|6437.6630089457|6434.213591291|6434.213591291|6407.4595458789|6356.6217176433|6335.6907973814|6300.767552646|6281.4083918289|6231.0093242543|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6558.5125891488|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6588.5870338043|-6724.5411486715|-6726.7123874127|-6775.7915415697|-6876.9906017441|-6914.3711132643|-6914.3711132643|-6957.0790147382|-6995.6433497091|-7029.603721899|-7071.7819132211||-7115.9653249643|-7115.9653249643|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7186.7246269442|-7198.0273632713|-7214.4748480792|-7253.9672629683|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6807.3839983736|6789.871109304|6737.0790103377|||6702.8471427187|6702.8471427187|6702.8471427187|6702.8471427187|6630.3857141319|6445.9841268132|6361.6490297924|6331.8322553249|6269.2580614721|6241.3978460802|6209.8864956446|-6748.6604998016|-6748.6604998016|-6748.6604998016|-6876.289444224||-6967.5438269156|-7125.0486965729|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7077.9136079199|7007.6817865777|6912.7253588171|6912.7253588171|6912.7253588171|6837.4726209079|6723.8584676755|6676.5094085283|6615.0104539204|6571.6782821337|6569.0869801486|6525.0966446095|6446.2184940106|6388.5761044562|6372.3067827291|6292.0075363657|6273.341707073|6203.1574523034|6145.7305025593|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6098.1035466924|6054.5594963249|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374|-6438.4152877374||-6438.4152877374|-6521.0065280708|-6521.0065280708|-6647.7850311898|-6776.9833679887|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|-6804.5510003372|||-6804.5510003372|-6804.5510003372|-6902.7654325613|-6902.7654325613|-6902.7654325613|-6958.0727028459|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.9646305812|6604.7094204706||6604.7094204706|6520.7882449674|6472.2077098362
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103875.04551315|103875.04551315|103875.04551315|103875.04551315|103875.04551315|103875.04551315|103875.04551315|102824.68520322|102824.68520322|102824.68520322|98699.650225803|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|96661.994670935|92324.438523262|89804.931692513|85438.812991681|83737.569990757|82291.744434174|81890.827149082|78876.97324963|78876.97324963|78876.97324963|78876.97324963|75896.636944033|-103929.44177773|-103929.44177773|-103929.44177773|-106310.49086415|-109744.98984905|-110966.44698087|-110966.44698087|-110966.44698087||||||||||||||||||||||||110421.12897|110421.12897|110421.12897|105984.58774445|105600.72561043|105600.72561043|104361.91734492|100629.90816103|99394.342401141|96238.15822349|95109.064692766|94631.999681557|94631.999681557|94631.999681557|94631.999681557|94631.999681557|94631.999681557|93207.777423952|92364.197137725|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102021.18365617|-102267.98184019|-103648.12572863|-103648.12572863|91560.393646343|91560.393646343|91560.393646343|91560.393646343|90767.104051493|89854.598633639|89854.598633639|89854.598633639|89854.598633639|89854.598633639|89854.598633639|89854.598633639|89854.598633639|89766.220704044|89429.134115604|88258.807550129|88258.807550129|87643.119500143|87218.843013886|87218.843013886|87218.843013886|87218.843013886|87218.843013886|87218.843013886|86667.548715894|86667.548715894|86667.548715894|86641.720795437|83624.134217153|83594.765729976|83594.765729976|83594.765729976|82166.40636664|81396.007074045|||80585.477936358|80585.477936358|80585.477936358|80585.477936358|79283.864373731|78959.849304146|78260.943671273|-86295.360964375|-86295.360964375|-86295.360964375|-86295.360964375|-86335.748922326|-86335.748922326|-86335.748922326|-87600.832135917||-89645.369039908|-91689.298933231|-93154.776592479|-93344.196213866|-94193.55134874|-96354.38438116|-96354.38438116|-97588.204867956|-98575.783186618|-99034.203540686|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101978.79082517|-104181.98980575|-105529.98867305|-106435.03247333|-106435.03247333|-106435.03247333|-108666.70274814|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|94897.965956169|94897.965956169|94897.965956169|93025.517729076|91695.019698974|91608.924977512|91608.924977512|91608.924977512|91608.924977512|91608.924977512|91608.924977512|90648.805530569|90629.450018114|90629.450018114|90629.450018114|90629.450018114|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-104756.11692304|-106306.79658116|-107838.39811222|-107838.39811222|-107838.39811222|-107838.39811222|-107838.39811222||-107838.39811222|-108651.72606447|-108651.72606447|-110190.8067383|-112978.67415367|96310.8512447|96310.8512447|96310.8512447|96310.8512447|96310.8512447|96310.8512447|95956.501383|-120076.10957444|-120433.46861043|-120433.46861043||-122092.74290047|-122936.38100052|-126762.64555614|-126875.16172904|-129166.8463656|-132796.49596178|113704.93533284|113704.93533284|113704.93533284|113704.93533284|113704.93533284|113704.93533284|110843.93438376|110843.93438376|110843.93438376|110843.93438376|110843.93438376|110843.93438376||108576.59375973|107640.65973303|-126360.81820736
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27837.566915744|-28358.40768416|-28909.341871288|-29179.824301432|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29316.806787624|-29618.674208471|-29737.415787191|-30474.906430212|-30557.29188915|-30557.29188915|-30619.213210167|-30891.067503658|-30891.067503658|-30891.067503658|-31692.852781843|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647||-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-31851.135773647|-32254.039748497|-32485.044164997|-32777.826849996|-32901.687014169|-32901.687014169|-32901.687014169|-32901.687014169|-33426.874460188||-33993.749400208|-34176.388222454|-35293.20913606|31165.144395231|31165.144395231|31165.144395231|31165.144395231|31165.144395231|31069.60488359|30868.363350621|-33953.241996324|-33953.241996324|-33953.241996324|-33953.241996324|-34398.046662583|-35147.829625092|-35830.921805658|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36167.637020849|-36277.930023166|-36583.811136851|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33313.621851721|33312.357613024|32638.730681137|32187.478534597|32005.531705108|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31646.122476662|31567.913862958|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|30953.189025612|30860.191320853|30860.191320853|30860.191320853|30860.191320853|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|||30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30004.993666051|29380.548517835|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-33254.805754346||-33824.784171496|-34417.9434216|-34417.9434216|-34563.510397037|-34563.510397037|-35551.122663374|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31074.236140555|29349.151267284|28743.501408093|27926.112675659|27704.014084066|26521.126760073|24981.807511192|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-29475.749332385|-29900.832591539|-30606.480657266|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32407.478157316|-33627.753508129|-33925.281675699|-34078.090750776|-34292.323056418|-35124.80339602|-35449.781551134|-35785.532779177|-35785.532779177|-36942.25864353|-37510.882912936|-37510.882912936|-37510.882912936|-38173.467644631|||-38173.467644631|-38173.467644631|-38734.408494035|-39416.009437816|-40673.343819796|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36261.669903823|34474.077670915|32482.308523238
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-63869.065768166|-63869.065768166|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64613.601479912|-64915.112755458|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|58311.534021374|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-66282.691019343|-67477.396320176|-67477.396320176|-68352.662577974|-68630.226723524|-68630.226723524||-68630.226723524|-68630.226723524|-68630.226723524|-69378.029692805|-70660.530484944|-70660.530484944|-72000.589427716|-73639.543808573|-75949.493120637|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|64935.759067316|60723.065630351|59697.85070039|51145.885734418|51145.885734418|51145.885734418|48845.428593797|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|43988.307356034|43975.897062261|42958.439357202|42958.439357202|42958.439357202|42958.439357202|42448.956594242|42448.956594242|42448.956594242|42393.285104713|41905.429972128|41905.429972128|41905.429972128|41905.429972128|41177.691323615|41177.691323615|||40394.657026239|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|39152.391916771|38672.102129746|36198.007793662|-40178.014586579|-40178.014586579|-40178.014586579|-40256.127318421||-40612.363687134|-41544.292985705|-42113.324673709|-42113.324673709|-42425.916304121|-43276.01811569|-43701.131239656|-43720.241755358|-43720.241755358|-43720.241755358|-44816.935283731|-44899.774051758|-44899.774051758|-44899.774051758|-45651.264261429|-45651.264261429|-46254.182512699|-47115.758347443|-48150.84260827|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|42666.605404618|42125.130129158|42125.130129158|40087.814974269|40087.814974269|39844.794415855|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39228.305987823|39228.305987823|38662.006653137|37652.229614597|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357||-42192.372347357|-42791.940782438|-42791.940782438|-42791.940782438|-42791.940782438|-44610.489758264|-44950.544175849|-45228.38241761|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081||-46919.970856456|-47180.52317384|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-54965.853487626|-55028.726097362|-55809.695663735|-56077.439626373|-56236.044029303|-56578.937810337|-57227.701000416|-57227.701000416|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|-57302.963067844|52286.255260991|52286.255260991|52286.255260991|52286.255260991|52286.255260991|52286.255260991|51201.394734434|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55643.620734863|-55737.35637207|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56740.646343488|-56772.940381654|-57152.181593489|-57152.181593489|-57152.181593489|-57985.757326099|-58255.255958147|-58255.255958147|-59528.062175719|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|53853.718734705|52668.88715323|52668.88715323|52668.88715323|50526.541281367|49985.045868185|48205.606520206|47500.67391134|47478.526568156|47248.362853506|46448.167738921|46448.167738921|46448.167738921|46448.167738921|46053.519709912|44806.688566569|44410.20951841|43764.121687123|42793.468541247|42087.187268053|41241.319186725|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45913.969812648|-45916.629398331|-45916.629398331|-45943.477109256|-46559.419010285|-47652.13223365|-47899.591370722|-48932.879300802|-49008.754778669|-49091.501754005|-49091.501754005|-49091.501754005|-49885.001948894|-50174.008160348|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|44910.214550143|44144.400679189|44144.400679189|43996.55631021|43866.812496859|43866.812496859|43866.812496859|43743.680552065|43596.715434932|43596.715434932|43596.715434932|43357.461594369|42941.706728646|42941.706728646|||42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-50095.552133451|-51539.502370502|46526.097591066|46526.097591066||46526.097591066|46526.097591066|45931.775101184|45284.979578089|45284.979578089|45284.979578089|45284.979578089|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|43646.063659826|43646.063659826|42406.737399807|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-49241.879817705|-49507.644241895|-50905.715824327|-52842.46202703|-53830.513363367|-55284.32216656|-55284.32216656|-55284.32216656|-55284.32216656||-55284.32216656|-55284.32216656|-55284.32216656|-55410.357962845|-57061.508847605|-58651.000377389|-58651.000377389|-58651.000377389|-58651.000377389|-59234.444863766|-59249.383181962|-60604.87020218|-61077.633557978|-62497.370619976|54318.395640946||54318.395640946|54318.395640946|54318.395640946|53604.863705001|53604.863705001|53604.863705001|53136.868771606|53136.868771606|52935.409746229|52106.010829143|51967.789810159|51780.877566843|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-52744.371260926|-52744.371260926|-53372.063285093|-53372.063285093|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49119.863704039|49053.928263428|49053.928263428|49053.928263428|48904.364737142|48438.183041269|48214.647823632|47399.608692925|46927.342992139|46858.158880154|46675.73208906|45900.609036824|45900.609036824|45900.609036824|45900.609036824|45361.949714645|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209|-49142.514043209||-49142.514043209|-50413.904492454|44630.671573686||44630.671573686|44630.671573686|44630.671573686|44630.671573686|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|44479.093473322|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-48446.772860944|-49118.63651216|-49173.485013511|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-49372.773058834|-50903.081176482|-50978.423529424|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|46515.151673612|45933.501859569|44473.335399521|43442.594888356|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|43098.461162364|42945.512402627|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42114.742610425|41860.825122694|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41098.108847697|-45191.73796796|||-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796||-45191.73796796|-46363.042186622|-47318.879242743|-47318.879242743|-47873.754714159|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48931.35798464|-49198.731094044|-49398.190801158|-49398.190801158|-49398.190801158|-50450.767556842|-51447.746093813|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46528.912372714|45915.458191905|45889.397991005|44990.997767784|44366.800778853|44366.800778853|44366.800778853|42288.111976503|41486.791085004|40399.212316671|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46953.696338634|-46953.696338634|-47301.329265149|-49009.81029461|-50866.4558829|-51145.743889204|-51145.743889204|-51145.743889204|-51145.743889204||-51145.743889204|-51145.743889204|-51145.743889204|-51600.82654356|-52634.251715067|-54696.390794519|-55598.767549465|-56459.741721628|-56839.700578365|-56839.700578365|-56839.700578365|-56922.77941207|52286.785049864|52286.785049864|||52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|51990.046788644|51990.046788644|51990.046788644
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|883665.23656029|883665.23656029|849072.48506699|809136.09451888|743317.88279875|726464.31422084|722127.01580093|666418.90644548|593021.00716164|526523.34129072|-668674.06523254|682038.19107094|682038.19107094|659820.21230104|629633.56922338|600426.18802598|-555848.67997113|709412.57780985|673125.08645539|624673.35002353|624673.35002353|624673.35002353|624673.35002353|624673.35002353|613303.72224836|602239.16326958|602239.16326958|595654.62585509|569394.02872788|545010.33185167|545010.33185167|545010.33185167|545010.33185167|504400.36872408|489611.52080453|467846.13422726|402662.37136362|360513.74595958|339181.93995509|-362953.4000499|-388092.66672211|402452.59253098|373169.54725665|366855.05250739|350605.00309554|350605.00309554|349450.00343949|340000.00382165|286412.21374712|286412.21374712|286412.21374712|-420475.31805875|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|434404.5961734|406893.99574822|390993.32860913|-501662.96821207|350352.25754214|328280.28615793|304366.98461992|291352.20513325|-444775.32762972|565016.20368076|565016.20368076|565016.20368076|565016.20368076|565016.20368076|565016.20368076|565016.20368076|489851.33742307|399057.04158119|381507.8239791|351249.41560919|351249.41560919|351249.41560919|340885.080999|340885.080999|285400.08999889|266926.03703566|266926.03703566|266834.48559518|255323.4390064|255323.4390064|-282990.62332622|-296167.35925136|317077.33425758|317077.33425758|289835.92695287|250317.6966143|209936.32957144|195575.7155203|195575.7155203|175834.12835588|163565.6981732|-201888.11314088|213696.77390014|213696.77390014|211385.30433349|201400.33814832|176500.37572036|165917.08413373|159006.28824929|159006.28824929|159006.28824929|136312.54249921|130541.71388802|128851.90432002|-142536.77297776|134675.80780249|130050.89755832|127639.88617591|117522.09575102|-99605.449165538|134041.7231494|122290.80349934|115573.11499926|112759.01666585|108615.11202448|108615.11202448|108615.11202448|106044.56891609|100910.63212899|96711.813476654|91757.570529616||89392.48357972|89392.48357972|89392.48357972|87991.648421911|87051.831579901|84018.701755446|82354.113061606|76015.681179563|71784.090199514|68604.544666127|64116.160740141|-72604.265844288|-77713.628715876|80609.301426805|75677.935492767||75677.935492767|75677.935492767|75677.935492767|69561.039436408|67908.449921492|67908.449921492|63533.999912769|-77584.388985813|80325.771302898|80325.771302898|80325.771302898|74768.745892108|70800.162102343|70472.900003214|70472.900003214|70472.900003214|67494.166670237|64891.100827454|64891.100827454|-93719.35444085|100209.20622024|93328.451355818|86492.390395353|81118.767105948|-74029.86988228|106857.04431483|103559.24957559|103559.24957559|103559.24957559|103559.24957559|103559.24957559|103559.24957559|103559.24957559|103559.24957559|100934.27730621|97575.308118011|96804.842353345|95468.213725939|94367.3132419|94367.3132419|91812.589495062|91812.589495062|91812.589495062|87116.432772291|84093.36974699|80621.355274434|-90385.994139518|-97738.499239222|106890.61217343|104856.56908159|101409.63231288|101334.59145876|95258.601620842|87325.44624538|79515.606939311|70712.729932568|65117.533258409|-79399.729322254|89967.100449232|83835.389388035|79099.432653372|76690.758503747|75347.287226386|74434.985807095|72806.217548317|72806.217548317|72806.217548317|72806.217548317|72806.217548317|72806.217548317|68409.741720352|-93338.781226519|94809.895694076|94809.895694076|94809.895694076|92247.939660084|-71880.227960149|105110.60721548|105110.60721548||99059.508017199|90880.397796888|89187.101046926|89187.101046926|89187.101046926|89187.101046926|85785.612274362|85182.60562136|85182.60562136|85182.60562136|85182.60562136|85182.60562136|85182.60562136|85182.60562136|85182.60562136|84479.728468178|82048.753853531|77751.337615035|75826.152905594|70954.454204437|70954.454204437|-71041.689772848
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47922.330210888|47922.330210888|47131.143176548|47131.143176548|47131.143176548|47131.143176548|47131.143176548|47131.143176548|46906.82575172|46785.082114728|46785.082114728|46785.082114728|46785.082114728|46785.082114728|46785.082114728|46785.082114728|45333.424571921|-53540.638447297|-53540.638447297|-53540.638447297|-55445.15383033|-58561.2820337|-59618.091148555|-61081.212387284|-61590.235985871|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703||-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703||-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-61771.662880703|-64257.082140882|-64257.082140882|-64257.082140882|-64296.757934314|-65679.731038126|-65953.266843006|-65953.266843006|-65953.266843006|-65953.266843006||-65953.266843006|-67148.377013725|-67148.377013725|-67148.377013725|-68694.909893488|-68694.909893488|-69661.010992765|-70667.789991961|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62828.854167209|62765.393519121|61855.992799023|61295.54755447|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-70703.808513887|-71676.924091219|-71676.924091219|-71692.498878048|-71692.498878048|-71789.504787714|-71789.504787714|63925.400415007|63925.400415007|63925.400415007|63925.400415007|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59427.32592652|59427.32592652|59427.32592652|58349.41461137|58349.41461137|58349.41461137|58349.41461137|56577.127345966|55291.252606629|53979.169562922||53152.770319508|53152.770319508|53152.770319508|52964.189243898|52774.813777638|52774.813777638|52774.813777638|51598.944445722|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-58401.716080024||-58401.716080024|-58831.640713339|-58831.640713339|-58831.640713339|-60001.823014821|-60874.247794245|-61582.497549162|-62547.219499068|-63891.354998965|-64249.451301577|-64249.451301577|-64249.451301577|-64249.451301577|-64432.723668419|-65249.845554671|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|56804.001229098|55312.347196417|55312.347196417|54549.66586465|54549.66586465|54549.66586465|54549.66586465|54549.66586465|52616.295405167|51462.550450186|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-61431.178531892|-63588.722265969|-63588.722265969|-63588.722265969|-64981.913628855|-68207.681809839|-68919.646455376|-69755.162728196|-71061.291920218|-72412.546578019|-74439.052553377|-74439.052553377|-74439.052553377|-74439.052553377|||-74439.052553377|-74439.052553377|-75676.725059308|-76707.47228812|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285||-77740.968939285|-77740.968939285|-77740.968939285
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-53245.800637758|-53245.800637758|-54434.222930842|-55376.914367602|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55388.654818802|-55698.505354224|-56215.005949138|-56606.745845356|-56606.745845356|-56606.745845356|-56606.745845356|-56729.717605951|-57160.797339945|-57406.441488828|-57474.001838059|-57474.001838059|-57617.508318062|-57617.508318062|-57617.508318062|-57617.508318062|-57617.508318062|-57617.508318062|-57635.542814891|-57635.542814891|-57635.542814891|-57635.542814891|-57635.542814891|-57635.542814891||-57635.542814891|-57635.542814891|-57635.542814891|-57635.542814891|-57635.542814891||-58072.825349879|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732|54313.350565732||54313.350565732|54313.350565732|53859.278406369||53213.55062602|53213.55062602|53213.55062602|53164.260032123|53164.260032123|53104.733369026|52678.01634071|52678.01634071|52678.01634071|52678.01634071|52678.01634071|51820.018156345|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-56330.83585324|-57000.928725823|-57759.171266448|-57759.171266448|-58165.745851609|-58600.82872401|-58939.898542118|-58939.898542118|-58939.898542118|-58939.898542118||-58939.898542118|-58939.898542118|-58939.898542118|-59294.331713464|-59949.257459405|-60317.550609502|-60317.550609502|-60317.550609502|-60317.550609502|-60317.550609502|-60452.834010558|-60525.371122842|-60750.412358714|-61437.465512639|-61437.465512639|-61437.465512639|-61965.448121687|-61965.448121687|-61965.448121687|-61965.448121687|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|||-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62657.450107824|-62657.450107824|-62736.05567536|-64567.839639289||-64942.044043655|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|59890.205903328|59161.339892586|58729.266547318|57543.62949702|56915.143885578|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56059.63330638|55105.1481182|54833.147566224|54833.147566224|54833.147566224|54833.147566224|54742.386184694|54453.254521226|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317||-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317||-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-59395.641986006|-59395.641986006|-59395.641986006|||-59395.641986006|-59395.641986006|-60228.491095562|-60443.19888341|-60443.19888341|-60978.050594527|-60978.050594527|-60978.050594527|-61725.611771696|-62614.335520612|-62614.335520612|-62677.039467347|-63272.888231293|-63272.888231293|-63908.764701436|-64876.405223818|-65330.428498058|-65330.428498058||-65330.428498058|-65330.428498058|-65330.428498058
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-292134.45058196|-296572.16731329|-299031.05941466|-299031.05941466|-299031.05941466|-301864.51046074|-305938.34495637|-314090.38328486|-321369.87031651|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|290794.13573704|286849.98239141|286849.98239141|279184.9804349|-312805.7573627||-312805.7573627|-312805.7573627|-312805.7573627|-312805.7573627|-315777.50818078||-316983.34242309|-320200.84907973|-320200.84907973|-320200.84907973|-320200.84907973|-320200.84907973|-324645.38786637|-327325.54057576|-327325.54057576|-328592.2673064|-329373.63034044|-332174.58926716|297561.43382539|297561.43382539|297561.43382539|297561.43382539|291255.31464348|291255.31464348|291255.31464348||291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|291255.31464348|285491.46071498|281983.3465617|281983.3465617|275674.27395745|272723.23945364|272723.23945364|260211.93272626|238689.36969585|-269988.37074587|-269988.37074587|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|-270947.69965322|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992||248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|248433.8125992|245667.56955467|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-271451.67860137|-272022.95934331|-272022.95934331|-272022.95934331|-272022.95934331|||-272022.95934331|-272022.95934331|-273408.28815924|-279139.76462137|-283223.07180153|-283615.67462487|-283615.67462487|-283615.67462487|-287491.8606943|-288931.51188255|-288979.45764728|-293823.84183031|-297387.60203368|270418.62210993|270418.62210993||270418.62210993|270418.62210993|266065.27420979|266065.27420979|265938.63801087|265211.26445653|261704.73828503|256103.61553122|256103.61553122|256103.61553122|256103.61553122|256103.61553122|249874.57281246|241196.19201385|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|239719.21062233|236056.34513592|235639.8279288|234121.14559111|234121.14559111|230110.73529767|230110.73529767|227221.37255297|225290.24394599|225290.24394599|225290.24394599|225290.24394599|222933.04882888|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-243915.1339825|-247384.03775834|-249096.55385232|-249096.55385232|-249096.55385232|-251330.61539146|-251588.22887835||-251588.22887835|-255274.69875372|-255710.22083747|-256249.68981941|-258934.09979934|-265592.88866594|-268807.65407326|-284465.72674807|-299890.2519423|-301798.08881765|-301798.08881765|-303762.99016319|-303762.99016319|-303762.99016319|||-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-303762.99016319|-310775.11131258|-310775.11131258|-311182.90145842|-313876.00162047|-317060.00180052|296050.902978|296050.902978|296050.902978|296050.902978|296050.902978|287330.46361865|287330.46361865|287330.46361865
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-69401.240361288|-69401.240361288|-72073.600401432|-74920.667112702|68521.480985887|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68595.020082048|-68950.022313387|-69727.80257043|-71419.780633811|-72577.534037567|-72894.216786786|-72894.216786786|-72894.216786786|-73465.796429763|-74078.662699736|-74448.514110818|-74931.682345354|-75307.424828171|-75852.694253523|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895||-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895||-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-75954.697756895|-76613.207107278|-76613.207107278|-77286.896785864|-78374.329762071|-79665.921957857|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73803.379468141|73614.866075713|72166.517861903|71607.242068781|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|71235.30855746|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-76674.030481473|-77310.033868303|-78383.370964781|-79003.745516423|-79894.64405545|-79894.64405545|-79894.64405545|-82105.160061612|-83072.400068457|-84958.222298286|-84964.69144254|-86560.768269489|79063.866333965|79063.866333965|76915.407037738|-83280.648782252|-83280.648782252|-83280.648782252|-84434.054202502|-85298.949113891|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80125.909461312|80125.909461312|80125.909461312|79739.899401458|79168.037587733|79168.037587733|79168.037587733|78364.486208593|77038.318009547|76342.575566164|75502.861740182||74797.624155758|74697.360173064|74506.61749761|74506.61749761|73990.686108456|73922.984564951|73581.093961056|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-82232.245429201||-82485.828254668|-84856.47583852|-85564.164387545|-85564.164387545|-85564.164387545|-86119.956034006|-86119.956034006|-86833.284482229|-88898.093869143|-90036.770965714|-91181.098718401|-91181.098718401|-91181.098718401|-91895.665242668|-92600.73915852|-93550.821287244|-95206.468096938|-97773.853441042|-99420.948267825|-99423.275853139|-101398.08428127|-103083.79188102|-103083.79188102|-103083.79188102|-103687.54653447|-104330.60726052|-106956.23028947|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|87268.022959237|83586.69217693|82268.755773987|82268.755773987|81015.284193319|80616.261535313|80616.261535313|80616.261535313|80616.261535313|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|76259.980612816|-89247.694632626|-89247.694632626|-89247.694632626|-90230.771814028|-93289.746460032|-96044.162733368|-98543.514148187|-101920.57127576|-103757.49540218|-103757.49540218||-106508.32822464|-106952.87435141|-106952.87435141|-107366.13634678|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|98490.553708123|97961.726342359|97137.933755999|97137.933755999|||96932.350831275|96932.350831275|96932.350831275|96897.056479194|94968.951643549|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-106503.38464212|-107481.53849125|97901.556940639|97901.556940639|97901.556940639|97901.556940639||97279.507711822|96727.230790913|95613.589767681
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-32957.720116687|-32957.720116687|-33539.133462985|-33785.148292206|-34056.047274328|-34056.047274328|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34095.439745331|-34222.710828145|-34308.567586828|-35442.852874253|-36553.169860281|-37322.966511424|-37357.674705461|-37357.674705461|-37875.194117179|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34964.182804588|34749.946323541|34749.946323541|34749.946323541|34749.946323541|34749.946323541|34693.067659178|34693.067659178|34693.067659178||34333.964065754|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34129.749634133|34102.499593481|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33687.934658208|33289.42550396|33289.42550396|33124.361671067|32799.29074563|32327.519439049|32327.519439049|32299.406714875|32299.406714875|31642.190592462|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34272.094314678|-34368.993682975|-34660.79467034|-34660.79467034|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35324.448355906|-35426.525462438|-35426.525462438|-35426.525462438|-35426.525462438|-35818.361624931|-35920.401805479|-36161.557561644|-36304.508401826||-36513.342668696|-36770.380742995|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37505.745657132|-37673.760070533|-37673.760070533|-37837.511189482|-38158.345766091|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34692.147129554|34499.607921726|34499.564357474|34444.601313407|34444.601313407|34444.601313407||33294.001459341|32448.890510379|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|31826.449712346|30248.833013718|-35868.884754845|-35868.884754845|-35868.884754845|-37040.427505383||-37711.586117093|-38826.762352325|-39479.735947028|-39495.482315239|-39495.482315239|-39495.482315239|-39495.482315239|-39639.42479471|-39774.360883011|-40199.289870012|-41257.544300013|-41861.160333348|-42026.289259276|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|36713.952972295|36532.102842654|36532.102842654|36532.102842654|36302.336491838|36038.707213153|36003.645011184|36003.645011184|36003.645011184|35472.0926064|35472.0926064|34888.436229333|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39733.042190555|-40420.046878394|-40786.163198216|-41515.181331351|-43050.201479279|-43547.446088087|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053||-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44675.479597836|40892.317231729|40892.317231729|40892.317231729|40892.317231729|40892.317231729||40488.685813032|40104.095347814|39957.328164237
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|71504.648124265|69920.99791585|62676.244311881|-73554.119856975|-73753.355396639|-75042.617107377|-77153.130119307|-79038.755688119|-79312.78409791|-80569.260108789|-81304.73345421|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82210.77678653|-82339.474207255|-84324.638008061|-84356.830678344|-84356.830678344|-84356.830678344|-84356.830678344|-85470.64519816|-86188.883553511|-87691.926170567|-88800.306856186|80220.164375079|80220.164375079|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|-86356.715507984|75587.684082816||75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|75587.684082816|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|74268.089630115|67556.377366795|65077.929802734|65077.929802734|65077.929802734|65077.929802734|65077.929802734|65077.929802734|61535.755336371|56759.783707079|54139.870785643|52975.444150402|-59211.457839009|-59211.457839009|-59211.457839009|-59211.457839009|-60219.619821122|-60969.922879509|-60969.922879509|-60969.922879509|-60969.922879509|-60969.922879509|-62257.914310566|-62826.182567296|-63489.313963662|-63649.571070735|-64668.578967484|-65684.809963871|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-67362.491095462|-67362.491095462|-67362.491095462|-67373.093945015|||-67373.093945015|-67427.893759277|-67427.893759277|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-69467.189377609|61878.331604137||61878.331604137|61878.331604137|61878.331604137|60726.979560152|58605.810622391|58561.567358212|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-64246.520606046|-64246.520606046|-64385.634006717|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58432.958668508|58232.898520564|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-63862.643407462|57303.840658376|-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142||-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142|-62716.985101578|-64208.650112864|-65149.889014293|-67006.876682548|-68027.362980609|-68798.569978454|-69448.911087171|-71068.067874635|-72161.908749594|-73258.69581563|||-73258.69581563|-73258.69581563|-74539.939795145|-74920.988661272|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-77980.645632642|-77980.645632642|-77980.645632642|-79076.161814046|-81457.624237829|-83211.693597588|-84939.992886209|-88269.992095787|-88569.213439764|82608.318400262|75039.652346003|75039.652346003|74791.243637041
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-69546.304773534|-69546.304773534|-71207.005303927|-73302.228115474|-74624.697906082|-74960.775451203|-75134.194945781|-76665.772161978|-77184.191291087|-77401.960510726|-77401.960510726|-77401.960510726|-77401.960510726|-77635.511678584|-78956.124087316|-79227.525365557|-79227.525365557|-79227.525365557|-79227.525365557|-79227.525365557|-79227.525365557|-79227.525365557|-79227.525365557|-79536.139295064|-80262.376994515|-81080.418882795|-82544.909869772|74525.568859183|74525.568859183|74525.568859183|74525.568859183|74525.568859183|74525.568859183|74525.568859183|74525.568859183|74525.568859183|72683.965399093||-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995||-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995||-81154.849451995|-81154.849451995|-81154.849451995||-81154.849451995|-81154.849451995|-81154.849451995|-81154.849451995|-81916.499391106|-83123.888212339|-84537.653569266|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|75828.248348808|-84928.671675161|-84928.671675161|-84928.671675161|-85448.524083512|-87220.582315013|-87805.039895078|-87805.039895078|-89124.346551302|-89124.346551302|-89124.346551302|-89124.346551302|-89124.346551302|-89454.829501446|-90666.477223829|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|82128.255714081|79164.342543321|79164.342543321|79164.342543321|77971.491714801|73173.879683112|72181.332942114|72181.332942114|71979.258824571|71010.287582857|-79997.94568001|-79997.94568001||-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001|-79997.94568001||-82408.828533345|-83098.698370383|-83181.887078203|-83474.318975782|-84371.465528646|-87146.072809607|-88517.858677341|-89834.854152731|-89834.854152731|-89834.854152731|-93199.837947479|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|80220.016290535|77788.906989483|65809.896654981|-80405.027198627|-80405.027198627|-80405.027198627|-80405.027198627|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|68780.042055604|67461.15783956|66281.824970139|66281.824970139|66281.824970139|66281.824970139|66281.824970139|66281.824970139|66281.824970139|64084.351814986|64084.351814986|-70820.984887995||-70820.984887995|-70820.984887995|-70820.984887995|-71367.760986661|-71519.734429624|-73327.482699582|-74169.425221758|-76149.361357509|-77038.179286121|-77286.865873467|-78618.739859408|-79967.458990683|-79967.458990683|-79967.458990683|||-79967.458990683|-79967.458990683|-81574.954434092|-82016.61603788|-83462.906708755|-83536.563009728|-84101.929641639|-84101.929641639|-84157.699601822|-85916.666120469|-85916.666120469|-85916.666120469|-86935.184578299|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68113.053383277|-68667.905875552|-68667.905875552|-68667.905875552|-69119.89541728|-70033.217130311|-71259.13014479|-71987.9223831|-74203.247092334|-75059.163435926|-76937.959373251|-78333.900460804|-78333.900460804|-79511.605507165|-79511.605507165|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166||73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73914.659191166|73577.399101295|-79312.384345025|-79312.384345025|-79312.384345025|-79312.384345025|-79312.384345025|-79312.384345025|-80502.64927225|-80723.641076852|-80723.641076852|-81459.601196502|-82888.445773892|-83409.384193213|-83838.204659125|-84880.676487537|-84880.676487537|-84880.676487537|-84880.676487537|-84880.676487537|-85806.003412259|-85806.003412259|-85806.003412259|-86951.11490251|-88613.948455005|-88613.948455005|-88613.948455005|-88613.948455005|-88613.948455005|-88613.948455005|-88613.948455005|-88613.948455005|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-89728.705215613|-92443.005795126|-93181.11755014|-94556.797277933|-96051.996975481|-97847.527130224|-97847.527130224|-98275.030144693|-99472.255716326|-100574.7285737|-101316.36508188|-102229.29453543|-103088.10503936|-103764.56115485|-106105.06794983|-107430.94808621|-107430.94808621|-110945.49787357|-112715.42947354|-112715.42947354|-115206.03274838|-116514.36438442|100333.76814446|100333.76814446|100333.76814446|100333.76814446|99893.440527381|99893.440527381|99893.440527381|98259.378363757|97535.234040575|97535.234040575|97535.234040575|97535.234040575|97535.234040575|97535.234040575|97348.437087129|||97348.437087129|94470.485652366|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|91181.932170406|90778.101158979||90778.101158979|90778.101158979|90778.101158979|89697.890176643|89297.655751825|87247.395279806|85220.885253125|85220.885253125|85220.885253125|85220.885253125|85220.885253125|85220.885253125|83684.316947917|81643.685497685|73242.983886317|-86918.906792981|-88159.896436646|-89755.440485162|80022.431395685|80022.431395685|80022.431395685|80022.431395685|80022.431395685|79654.236290969|79654.236290969|78926.929212188|77179.921346876|75026.023043363|75026.023043363|75026.023043363|75026.023043363|75026.023043363|74528.914492626|73126.571658473|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-81468.824844016|-81468.824844016|-81468.824844016|-81468.824844016|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-83025.807438161||-84241.399410932|-84241.399410932|-84241.399410932|-84241.399410932||-84241.399410932|-84975.184457941|-84975.184457941|-85983.538286601|-87826.153651779|-90367.948501976|-93036.60944664|-94696.232718489|-94706.925242766|-96413.25026974|-98436.944744155|-98441.049715728|-98820.301393317|-98820.301393317|||-98820.301393317|-100344.77932591|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-101454.85190843|-104144.27989825|96232.675036691|96232.675036691|96232.675036691|95969.638929657||95116.265477397|94097.038575113|94097.038575113
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|36226.78844663|36226.78844663|36226.78844663|36226.78844663|36043.653829589|36009.757814308|36009.757814308|35596.953127009|35379.947918899|35286.053243221|-37232.462881301|-37232.462881301|-37232.462881301|-37232.462881301|-37232.462881301|-37549.958757001|-38138.866038377|-38138.866038377|-38138.866038377|-38138.866038377|-38138.866038377|-38515.406709307|-38639.340788119|-38760.378653466|-39372.642948296|-39661.269942551|-40129.188825056|-40248.093011822|-40248.093011822|-40248.093011822|-40248.093011822|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339|-40270.819815339||-40270.819815339|-40270.819815339|-40300.910905932|-40642.678784369|-41080.754204855||-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885||-41140.16521885|-41140.16521885|-41140.16521885||-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41140.16521885|-41397.405798722|-41586.006443024|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-41648.768722627|-42242.307064972|-42242.307064972|-42460.896738858|-42506.551932064|-42791.113496376|-42791.113496376|-43234.570551529|-43327.30061281|-43544.222903122|-43668.176423607||-43668.176423607|-44164.640470675|-44819.044967416|-44968.383297129|-45078.759219032|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45129.007773397|-45490.564192663|-45536.499003288|-45536.499003288|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42633.5117512|42265.137964444|42265.137964444|||42214.042182715|41701.71353635|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-44822.335624684|-45272.039582982|-46585.599536647||-47175.66615183|-47536.851279811|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44916.289365515|44759.765961684|43996.962179649|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43319.935366268|43258.261518076|42853.623908973|42048.47100997|-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46036.169560149|-46036.169560149|-46036.169560149||-46036.169560149|-46160.703160677|-46160.703160677|-46320.225734086|-47547.473037873|43624.724644601|43624.724644601|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|||43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|43353.673860947|42758.949054797|42758.949054797|42758.949054797|42590.498949775|42136.66549975|41724.278394753|41724.278394753|41238.087105281|41100.652339201|40948.336221235|40948.336221235|40289.818023595|-42919.917731206|-42919.917731206
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|19157.599931772|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21533.796779944|-21744.218644383|-22445.798493759|-22450.912198992|-22450.912198992|-22450.912198992|-22450.912198992|-22581.569109991|-23001.743455545|-23265.115377217|-23265.115377217|-23616.794863574|-24126.99429286|-24907.771436511|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928||-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928||-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25182.999297928|-25708.888108809|-25943.209009787|-26134.121121986|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122||23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23849.095304122|23115.029521852|23115.029521852|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26640.912238513|-26798.414477233|-26798.414477233||-26798.414477233|-26798.414477233|-27706.571641371|-28385.079601523|-28616.235436338|-28616.235436338|-28616.235436338|-28616.235436338|-28616.235436338|-28616.235436338|-28898.594929264|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-28909.090544231|-29015.656160256|-29311.921185501|-29311.921185501||-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29564.882028449|-29846.168763304||-29846.168763304|-29846.168763304|-29982.021623188|-29982.021623188|-29982.021623188|-30254.967933042|-30254.967933042|-30254.967933042|-30286.611044178|-30286.611044178|-30286.611044178|-30286.611044178|-30286.611044178|-30286.611044178|-30286.611044178|-30286.611044178|-30862.901160198|-32017.11240022|-32866.236000244|-33234.706666938|-34266.340741042|-35237.367271663|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|31015.62436057|29170.138178411|28844.597976012|28063.442195569|27506.602439521|27146.224932801|27084.694369779|26587.276999727|26587.276999727|26571.716102963|26571.716102963|26571.716102963|26571.716102963|26571.716102963|26571.716102963|26571.716102963|26543.573447736|26200.30651267|26200.30651267|26200.30651267|25789.229458522|25668.588287247|25537.320319163|-28893.330681771|-28893.330681771|-28893.330681771||-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28893.330681771|-28895.36742419|-29267.074915767|-29868.97212863|-30365.524587366|-31281.138430407|-31581.82047823|-31682.578309144|-32852.864787938|-33061.516431043|-33608.662260546|-33608.662260546||-33617.266475372|-33617.266475372|-33617.266475372|-34074.740528191|-34815.242384075|-34815.242384075|-34815.242384075|-34815.242384075|-35136.380426749|-35830.11718347|-35830.11718347|-35830.11718347|-36500.130203855|-37355.700226506|-38636.889140562|-39735.432378402|-40860.718985682|-40860.718985682|-41278.576650758|-43571.973225747|-43571.973225747|-43571.973225747
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-482515.69930774|-493989.66589749|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|450781.45176263|445413.69724529|445413.69724529|445413.69724529|445413.69724529|444120.36993902|444120.36993902|444120.36993902|444120.36993902|444120.36993902|443471.35794104|443471.35794104|443471.35794104|439662.61993449||425291.79992721|422763.52361939|422763.52361939|422763.52361939|422763.52361939||422763.52361939|422763.52361939|422763.52361939|422763.52361939|415126.13735487|399167.9303943|392214.36710478|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947|390603.54060947||387698.37845497|386831.53161663|375257.25735181|-418436.38072021|-424012.64524467|-424541.82804964|-431213.14227737|-437653.4914193|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|402949.9353688|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|391605.15535836|383866.83928706|383629.82143007|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|381663.35619015|378181.50687795|377671.61342956|377671.61342956|361246.23714396|358468.04127107|354139.63137321|354139.63137321|354139.63137321|350715.59428791|350715.59428791|||345350.6603199|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|334016.96178649|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549||-374590.29439433|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-387725.35117692|-393083.72352991|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|354337.47549944|354337.47549944|334486.08388827|325984.53765363|324288.3751707|309348.19463411|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-351258.32136478|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768||-358415.62947329|-358415.62947329|-358415.62947329|-358415.62947329||-358415.62947329|-375939.04873245|-375939.04873245|-384598.94303606|-395415.49226229|-418183.88029143|-426370.97810159|-437217.75344621|-443380.83716246|-447006.48573606|403607.44950337|403607.44950337|403607.44950337|403607.44950337|||403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|381436.67124619|381289.10030394||381289.10030394|368932.33367104|355897.03741227
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|-9827.4052688383|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485||9382.0240130485|9382.0240130485|9382.0240130485|9382.0240130485|9323.9155700539||9287.7352716714|9287.7352716714|9278.5947463016|9209.5497181129|9101.1663534588|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|9041.7526187456|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992|-9403.501164992||-9403.501164992|-9403.501164992|8995.7813595625|8995.7813595625|8995.7813595625|8995.7813595625|8995.7813595625|8979.201510625|8888.0016784722|8878.3351983024|8870.3724425583|8720.9693806203|8612.7437562448|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9070.8769383983|-9179.3077093314|-9186.4530103682|-9201.05309922|-9201.05309922|-9247.8367769111|-9308.1519743457|-9359.6133048286|-9593.2164377817|-9593.2164377817|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541||9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|9085.3421023541|8990.9356692823|8979.2415670152|8979.2415670152|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8942.0592601653|8919.0237779818|8919.0237779818|||8875.0264199798|8848.6027708914|8848.6027708914|8848.6027708914|8820.1141898793|8671.2379887548|8584.1533208387|8569.0592453763|8547.2880504181|8473.0978337979|8288.9975931088|-9122.3489806464|-9122.3489806464|-9122.3489806464|-9230.9433118293||-9432.1592353659|-9675.7324837399|9358.0750180668|9336.1944645186|9286.3271827985|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9258.076204783|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|9123.5485066686|8785.0538962984|8781.1709958871|8689.078884319|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9194.5097521829|-9247.9969165747|-9247.9969165747|-9247.9969165747|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9303.8431893969|-9394.270210441|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189|-9485.9043345189||-9485.9043345189|-9551.5485611344|-9551.5485611344|-9616.1650679271|-9746.294519919|-9883.6605776878|-9982.4006418753|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|-10082.261624353|||-10082.261624353|-10137.512915948|-10225.065728323|-10225.065728323|-10225.065728323|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917|9746.488197917||9737.7646643522|9639.1829603913|9592.5098276436
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36917.698742563|36886.331936181|36401.027081704|36401.027081704|36115.030090783|35875.033434203|35457.793681151|35457.793681151|35457.793681151|35457.793681151|35097.548534612|34830.827893844|34830.827893844|34830.827893844|34812.133202276|34812.133202276|34516.163514782|34516.163514782|34516.163514782||34356.939724357|34356.939724357|34356.939724357|34356.939724357|34356.939724357||34356.939724357|34356.939724357|34356.939724357|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391||-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37402.251515391|-37558.057239323|-37700.619154803|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38311.029466851|-38720.588296501|-39178.431440556|-39587.146045063|-40668.081537115|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36660.831088216|36621.733015102||36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|35951.209228901|35365.232476557|34672.480529508|34491.645032786|33854.605591985|33841.228435539|||33070.809372821|33015.307781647|33015.307781647|33015.307781647|32514.886150181|32514.886150181|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628||32188.865600628|32188.865600628|32188.865600628|31870.821729171|31870.821729171|31514.903369346|31514.903369346|31238.781521496|31223.646134996|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31046.097760908|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30474.873901163|30345.831976744|30345.831976744|30320.368863049|30261.520958943|29851.777721459|29851.777721459|29851.777721459|29699.197468287|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33575.861593675|-33575.861593675|-33575.861593675|-33770.40177075|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|29372.56375401|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|||-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33204.32247982|-33457.580533133|-33752.867259037|-33980.963621152|30263.01286536|30263.01286536|30263.01286536|28425.5698504|28125.525459397|28125.525459397
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|144011.47726334|139140.5302926|139114.17145572|139114.17145572|139114.17145572|139114.17145572|139114.17145572|139114.17145572|137104.6349508|136260.70550089|131882.35247024|131882.35247024|129419.28052249|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|128175.09804186|124583.44226874|122781.60252082|121737.16360595|121737.16360595|119807.95956217|119404.07807443|119404.07807443|119404.07807443|119404.07807443|119404.07807443|113582.30897158|113480.34330176|112872.60366862|112061.85638102|112061.85638102|110790.95153446|108934.39059385|-124789.10755302|-124789.10755302|-124789.10755302|-133710.11950336|-138666.79944817|-140251.99938686|-140613.33265207|-140837.03628007|-141943.25466676|-141943.25466676|-142555.49337004|-142555.49337004|-142555.49337004||-144527.15230869|-144527.15230869|-145335.37322061|-145335.37322061|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-146566.92844663|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-147490.32383783|-149894.80426425|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150578.18562476|-150759.09513862|-152276.77237625|-152391.00346936|-152391.00346936|-152391.00346936|-152391.00346936|-152540.00385485|-154122.22650539|-156369.14056154|-158210.15617949|-160589.08170307|-160589.08170307|-165593.42411453|-172081.36651684|-172081.36651684|-172081.36651684||-172081.36651684|-172081.36651684|-176073.74057426|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|161839.71894479|159499.68771643|158877.43079603|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|158326.95567923|157885.50631025|156044.45310049|156044.45310049|156044.45310049|155554.94788943|153266.60876603|||-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-168560.99145473|-171884.4349497||-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-172497.25872411|-178185.84302679|-179317.6033631|163209.80564768|163209.80564768|163209.80564768|163209.80564768|163209.80564768|157537.93727736|157537.93727736|157537.93727736|157537.93727736|154536.59697485|154101.7744165|151705.2770574|151705.2770574|151683.64117489|144481.82352766|140296.47058629|134640.52287365|134322.80319294|131392.00354772|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|126397.77055125|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965||125801.77247965|120657.52497739|120336.13886377|118150.96821403||-133726.21574664|-133726.21574664|-133726.21574664|-133726.21574664|-136779.12860738|-140749.03178597|-141704.47976219|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729||132257.29385729|132257.29385729|132257.29385729|132257.29385729|130796.99317477|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130025.454856|130025.454856|126456.06095111||-139432.28950466|-139432.28950466|-139432.28950466
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|-70007.288436274|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|57762.603933109|56330.671036788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|-62106.720413788|57092.143112012|57092.143112012|57092.143112012|57092.143112012|57092.143112012|56782.275446928|56782.275446928|55846.972718809|55496.636354232|55090.707060258||53511.89673362|51090.996370689|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49946.279870557|49279.357864885|49279.357864885|48349.286516539|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47985.424349756|47828.249277506|47114.721419451|46808.671357272|46808.671357272|46808.671357272|46670.745952524|45536.939947249|43041.426935914|43041.426935914|43041.426935914|43041.426935914|43041.426935914|43041.426935914|42554.363262127|42346.514735697|41929.460817441|40463.289797157|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39924.776534526|39183.085038362|39131.205598181|38264.451355778|38264.451355778|37521.612617532|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36869.287913564|36371.343103166|36371.343103166|36359.065559464|36359.065559464|35708.540504081||35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35708.540504081|35598.378337868|35009.675360587|35009.675360587|35009.675360587|34885.093037762|34885.093037762|34772.325597513|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054||-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36208.540618949|-37353.934021054||-38482.148912283|-38626.564414392|-38626.564414392|-38626.564414392|-38626.564414392|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39613.014530948|-39639.460589942|-39896.622877714|-41099.025419682|-41287.806021869|-41780.895579854|36854.560466829|36430.067185365|35411.185761517|35369.095048799|35369.095048799|35369.095048799|35369.095048799|35276.772276443|34865.858084937|33995.397872152|33719.886524614|32758.207249571|32467.452499523|32302.72499947|32239.1388883|31704.598764778|31638.443071976|31392.714524417|30901.499412861|30901.499412861|30279.443792068|29732.71532452|28905.794805022|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32188.78488281|-32188.78488281|-32615.316536456|-32972.573929396|-34305.637699328|-34556.264110365|-34787.707970322|-34787.707970322|-34787.707970322|-35461.342189247|-35501.491321385|-35659.990357095|32448.029053599|||32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32270.032281777|31741.702535307|31015.780594786|30723.185919489|30723.185919489|30483.266147674|30483.266147674|30483.266147674||30483.266147674|29798.073497416|29417.303886017
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-97679.121935803|84744.524862176|84744.524862176|84744.524862176|84744.524862176|84744.524862176|84744.524862176|84744.524862176|84744.524862176|84121.694291307|83335.21587923|82244.684310255|80416.315900284|79979.239889204|78826.933210227|78539.423716329|78539.423716329|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77745.499831348|77312.96275475|77312.96275475|76864.403060833|75154.892289815|74285.397364587|74285.397364587|74285.397364587|74285.397364587|74285.397364587|74014.070820478|74014.070820478|71437.856467197|69696.504901494|69696.504901494|69696.504901494|69696.504901494||69696.504901494|69696.504901494|69696.504901494|69696.504901494|66018.338779438|-74496.495334028|-74496.495334028|-74529.439260031|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176||68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|68424.524674176|67116.138526862|66918.689539336|66918.689539336|65365.210599263|64411.908265353|64411.908265353|64411.908265353|64411.908265353|64411.908265353|64411.908265353|64411.908265353|64411.908265353|64141.009183726|63667.787981918|62494.39888965|62494.39888965|62494.39888965|-70176.629399651|-70176.629399651|-70176.629399651|-70176.629399651|-70176.629399651|-70176.629399651|-70176.629399651|-70176.629399651|-71940.283209445|-71940.283209445|-72022.536899384|-72525.040999315|-74105.60111035|-74917.334567056|-76319.260630062|-76669.426352785|-76669.426352785|-76669.426352785|-76669.426352785|-78438.251503094|-79989.195607968|-79989.195607968|-79989.195607968|-79989.195607968|-79989.195607968|-79989.195607968|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80232.336939603|-81869.263266226|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|||-83408.886348859|-83754.318165399|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-87234.266307347|-90788.07367483|-91062.611646279|-91062.611646279||-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91864.474388476|-91864.474388476|-91864.474388476|-91864.474388476|-92792.439244743|-92792.439244743|-92792.439244743|-92792.439244743|-96286.04360527|-98740.0484503|-99855.609389223|-100189.56598803|-100930.32838028|-100930.32838028|-102086.88215253|-102086.88215253|-102086.88215253|-102086.88215253|-102697.71214339|-102697.71214339|-102697.71214339|-104136.21338786|-104136.21338786|-104136.21338786|-104136.21338786|-104136.21338786|-105906.90376428|-106578.89353615|-106578.89353615|-106969.62164957|-106969.62164957|-108466.2462773|-111329.16253034|-111921.29170037|-112340.32411153|-115055.91567947|-117101.01742164|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143||97433.871798143|97433.871798143|97433.871798143|97433.871798143||97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|-111454.22249912|-111454.22249912|-111454.22249912|-112438.02499902|-114793.65569139|-114793.65569139|-114793.65569139|-116597.06193422|||-116597.06193422|-116597.06193422|-116597.06193422|-116597.06193422|-116597.06193422|-118385.62437136|102553.7136364|102553.7136364|102553.7136364|102553.7136364|102553.7136364|102553.7136364|99059.681818221|99048.018286882|99048.018286882|99048.018286882|99048.018286882|99048.018286882|97997.798096536|96830.886773929|95950.985304365|95862.205893739
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|12941.159580036|-16297.600466627|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-16826.446131012|-17201.05125668|-17483.573017345|-17483.573017345|-17483.573017345|-17483.573017345|-17714.525574828|-17942.88534496|-17942.88534496|-17942.88534496|-17942.88534496|-18032.321038384|-18032.321038384|-18032.321038384|-18032.321038384|-18032.321038384|-18032.321038384|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794||-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794||-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18148.586103794|-18258.429004216|-18410.476671351|-18655.529634834|-18828.366260927|-19333.184734364|-19625.205260404|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-19936.056656155|-20098.951840173|-20257.903506386|-20257.903506386|-20575.448340429|-20908.27593381|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|18247.389416887|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20176.756004976|-20264.173338862|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20273.125944321|-20293.473271468|-20443.303634964|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20822.840750841|-20956.652569487|-20956.652569487|-20956.652569487|-20956.652569487|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745|-21359.81952745||-21578.132808278|-21854.036453642|-22507.262726269|-22593.534229961|-22593.534229961|-22790.204705022|-22790.204705022|-22790.204705022|-22855.808277805|-22855.808277805|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|||-22989.014118992|-22989.014118992|-23354.460132214|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23813.538593342||-23813.538593342|-24367.820659269|-24469.800732521|-24883.111925023|-25039.568805581|-25763.983272402|-25763.983272402|-25763.983272402|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-26148.067479925|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-27988.174869753|-28289.63874417|-28799.598604633|-29555.109560703|-30736.232845226|24449.38218987|24449.38218987|24449.38218987|24449.38218987|21135.424655412|19658.80517268|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22943.208802327|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23519.966774659|-23519.966774659|-23519.966774659|-23519.966774659|-23836.074194066|-24420.637993407|-25064.597770452|-25872.034284508|-25872.034284508|-26243.926982787|-26284.918869763|-27241.576521959|-27387.862802177|-27506.620743428|-27506.620743428||-28165.68971492|-28170.210794356|-29172.456438173|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29926.740619905|-30907.489577673|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|181311.80208039|179702.00231154|175502.2247906|-186514.8996249|-186514.8996249|-186514.8996249|-186514.8996249|-186514.8996249|-186514.8996249|-186514.8996249|-187477.66624989|-188147.40694432|-189117.78635101|-189117.78635101|-192530.87372334|-194362.08191483|-194652.23856629|-194652.23856629|-194652.23856629|-194891.37618477|-196495.97353863|-198189.97059848|-201344.41177609|-203821.5686401|-203973.96515567|-204298.85017296|-205505.67775181|-205505.67775181|-205505.67775181|-205505.67775181|-208045.19750201|-211161.33055779|-214640.53155283||-214640.53155283|-215156.14616981|-216104.68879859|-216104.68879859|-216104.68879859|-216104.68879859|-216104.68879859|-216104.68879859|-216138.50468962|-216138.50468962|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945|-216880.63207945||-216880.63207945|-216880.63207945|-217061.81342161|-217374.23713512|-218471.37459458|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|203463.58157895|202903.97953217|-216322.24749115|-216322.24749115|-217712.65122364|-217712.65122364|-221069.61247071|-222910.68052301|-223261.86724779|-223758.04835088|-223758.04835088|-223758.04835088|-225481.16483431|-226895.73870479|-229495.26522754|-232216.96136394|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|216631.53630105|||216257.26255672|215820.69451447|215820.69451447|215348.34638473|215348.34638473|215348.34638473|213905.36590707|213905.36590707|212117.07323008|210241.19247787|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202||208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|208631.64629202|204646.2736578|-221458.35465834|-221458.35465834|-221458.35465834|-221458.35465834|-221458.35465834|-224537.06073149|-225541.17859054|-225545.75398949|-225717.50443276|-228713.89381418|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-232648.51490195|-232648.51490195|-232648.51490195|-232648.51490195|-232648.51490195|-234615.45049624|-234615.45049624|-235079.1502006|-235079.1502006|-235079.1502006|-236560.16688956|-242150.18543284|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437||223678.50065437|223678.50065437|223678.50065437|223678.50065437||223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|222531.66739374|220840.7415486|219517.49060956|219492.32679402|219492.32679402|219492.32679402|219492.32679402|||210713.6964378|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-28777.621148826|-28777.621148826|-29702.912387584|-30633.79154176|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-30934.665407591|-31119.072675101|-31507.302972334|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31521.615867728|-31621.439342875|-31621.439342875|-32073.821492083|-32234.80165787|-32466.446286522|-32729.384762802|-32910.427514225|-33142.141682472|-33355.157424969|-33597.397138854||-33633.219043171|-33909.13227019|-33933.496629865|-33933.496629865|-34064.996255405||-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34093.920442722|-34312.864744101||-34312.864744101|-34489.294160112|-35082.549066791|-35841.721185323|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36585.474242279|-36922.118302166|-36922.118302166|-36922.118302166|-37474.575891295|-37632.862101439|-38128.18011271|-38739.644569678|-39307.938410754|-40425.48712306|-40783.874581177|-41092.746396515|-41092.746396515|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-41390.164188527|-42714.071320586|-44035.079245096|-45338.976938995|-46641.909381338|-46641.909381338|-46641.909381338|-51616.010423709|41525.088582018|41525.088582018|41525.088582018|38888.987313354|33633.306211122|33633.306211122|33633.306211122|33633.306211122||33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33395.035954901|33395.035954901|33395.035954901|33008.094048842|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|||-36146.282665512|-36146.282665512|-36690.314072791|-37597.57119199|-38475.079102212|-38733.421224679|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894||35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35615.916283805|35615.916283805|35615.916283805|35003.795870895|34145.884300994|33914.871445549|33802.927710554|33802.927710554|33408.808567282|33318.120630314|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32752.884985037|32080.983316708|32034.425907453|31582.695452725|31508.550503028|30965.056114476|29505.617904973|29106.242116637|28540.269018485|28414.187798317|28146.691081368|28146.691081368|28146.691081368|28096.323423742|-30551.452563281|-30551.452563281|-30779.391736979|-31179.879707755|-31749.86634195|-32187.797953025|-32187.797953025|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32330.995832347|-33103.884258164||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466|-33901.051894066|-35087.279882296|-35408.088758107|-36358.987509007|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|32783.327121696||32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154||-35232.218077154|-35232.218077154|-35232.218077154
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-17845.514072657|-17845.514072657|-18396.682302952|-18826.313669947|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|17930.950685134|-18851.290784846|-18851.290784846|-18851.290784846|-18851.290784846|-18851.290784846|-18851.290784846||-18851.290784846|-18851.290784846|-18851.290784846|-18851.290784846|-18851.290784846||-18900.323094273|-19019.393260281|-19019.393260281|-19019.393260281|-19019.393260281|-19019.393260281|-19019.393260281|-19019.393260281|-19323.350281924|-19323.350281924|-19323.350281924|-19323.350281924|-19323.350281924|-19323.350281924|-19323.350281924||-19323.350281924|-19323.350281924|-19323.350281924|-19323.350281924|-19460.944757694|-19643.827508549|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18699.750706748|18623.056340831|18324.013922785|-19583.893374407|-19583.893374407|-19583.893374407|-19583.893374407|-19583.893374407|-19583.893374407|-19583.893374407|-19625.437082675|-19774.930091861|-19864.366768734|-19898.168850289|-19898.168850289|-20003.300864053|-20003.300864053|-20003.300864053|-20003.300864053|-20003.300864053|-20003.300864053|-20003.300864053|-20003.300864053|-20074.778737836|-20235.865264263|-20526.516960292|-20727.241066991|-20787.490074434|-21014.988971594|-21041.509291595|-21041.509291595|-21041.509291595||-21041.509291595|-21041.509291595|-21206.185585178|-21206.185585178|-21206.185585178|-21323.539539087|-21517.821710096|-21630.913011218|-21689.903345798|-21755.448161998|-21868.816738299|-21868.816738299|-21868.816738299|-21868.816738299|-21994.835479381|-21994.835479381|-22102.59497709|-22180.661085656|-22506.290095173|-23031.988994636|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|||-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-24028.51984959||22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22704.986061273|22524.984512525|22205.842952709|22205.842952709|22205.842952709|22052.836697818|22052.836697818|22052.836697818|21842.040775353|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602||21515.267532602|21515.267532602|21515.267532602|21515.267532602||21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|||-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-23081.778845587|-23081.778845587|-23081.778845587|-23490.865383986|-23633.784424674|-23633.784424674|-23659.76047186|-23785.844968733|-23820.383298592|-23883.759220658|-23907.677895745|-23907.677895745||-23907.677895745|-23907.677895745|-23907.677895745
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-375405.15128687|-379977.94587429|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-380678.15058881|-392281.27843201|-406423.64270223|-417544.62062004|-417544.62062004|-428382.91180004|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|381674.42063696|376027.13404107|-411676.37772707|-411676.37772707|-413918.19747453|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-417017.50566016|-418496.76293019|-418496.76293019||-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019|-418496.76293019||-418496.76293019|-418551.95881133|-422085.50979036|-427178.34421151|-435642.60467946|-445964.0051994|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-454036.83089826|-455813.7949981|-455813.7949981|-455813.7949981|-455813.7949981|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-457665.49632233|-459544.9959137|-466938.88434855|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|424100.36984623|419685.06301818|419685.06301818|419685.06301818|419685.06301818|419483.40335354|415342.67039282|411686.30043646|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|396727.37011502|391657.24705558|391657.24705558|381646.94117287|360802.15685874|359259.19350517|359259.19350517|359259.19350517|359259.19350517|||357130.80095286|357130.80095286|357130.80095286|357130.80095286|346562.00105874|333291.11228749|331516.80529319|331516.80529319|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-370228.66594186|-376507.76101357||329662.10799899|329662.10799899|329662.10799899|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|313022.31523696|291358.12804106|277620.14226785|268228.57070104|268228.57070104|264865.07855672|254100.08728524|-290833.50512843|-290833.50512843|-290833.50512843|-290833.50512843|-298703.89458714|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|260772.15280678|258746.83645197|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527||-288680.01304527|-289448.23463001|-289448.23463001|-289448.23463001|-295609.1495889|-307204.61065433|-310171.78961592|-319135.32179547|-324733.69088385|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|||-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-330849.86637206|-334830.40654603|-334830.40654603|-334830.40654603|-335144.89616226|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215||308166.03213215|305545.59125794|303276.7079594
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-36512.95866849|-36512.95866849|-36512.95866849|-36512.95866849|-36908.842964989|-37601.492183321|-37934.991314801|-38622.212572001|-39423.221046816|-39423.221046816|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34783.690952079|34004.101057865|31876.778953184|30507.532170204|-33390.069823021|-33390.069823021|-33390.069823021|-33390.069823021|-33390.069823021|-33671.152020605|-33671.152020605|-33671.152020605|-33931.726228395|-33931.726228395|-33931.726228395|-33931.726228395|-33931.726228395|-34118.584698217|-34662.316331352|-34734.032507842|-34734.032507842|-34933.617980579|-34933.617980579|-34933.617980579|-34951.242200644|-36043.046889604|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|31643.744386243|30587.493762493|28838.881958325|27623.757731472|26343.06414608|25953.404606756|25853.782896395|25154.203218217|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|25012.529504618|24630.588338464|24433.987042738|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26199.948365903|-26748.111613036|-26748.111613036|-26748.111613036|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27073.504399797|-27434.449333107|-27738.277036786|-27952.609103959|-27952.609103959|-27952.609103959|-28342.742255088|-28342.742255088|-28342.742255088|-28547.491394542|-28930.545993935|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25329.973674942|-29161.906279275|-29168.78475475||-29240.316394166|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29692.899844683|-29850.44427187|-30140.296742192|-30140.296742192||-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30525.329713546|-30617.033015052|-30654.670388952|-30654.670388952|-31210.744876614|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31989.427568844|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27729.210074413|26796.344527126|26470.938363473|26107.022670955|26107.022670955|25602.247412172|24971.94156908|24643.823965644|24462.582184049|24458.424648943|23043.845677402|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26493.423097262|-26714.914552514|-26981.067348782|-26981.067348782|-27338.629551565|-27338.629551565|-27338.629551565|-27338.629551565|-27831.024137735|-27831.024137735|-28151.137930817|-28581.81992313|-28913.133247922|-29875.703608802|-29989.538345987|-29989.538345987|-29989.538345987||-29989.538345987|-30343.874501219|-30343.874501219|-30940.416112465|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692||26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|25402.875007689|23578.194452987|23186.042534552|23186.042534552|22940.047260614|22875.984272362|22875.984272362|22356.649191514|22332.008605552|22332.008605552|22332.008605552
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|68998.705996109|68998.705996109|68998.705996109|68998.705996109|68998.705996109|68998.705996109|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76421.322759445|-76907.025288272|-79535.583653636|-79785.001634492|-79785.001634492|-79785.001634492|-79785.001634492|-79785.001634492|-79785.001634492|-80577.77959388|-81536.421770978|-82212.690856642|-82958.545396269|-84392.828218077|79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446||79120.116003446|79120.116003446|79120.116003446|79120.116003446|79120.116003446||79120.116003446|79120.116003446|79120.116003446|78422.35111494|77632.634413524|77632.634413524|77632.634413524|77632.634413524|77632.634413524|77632.634413524|77632.634413524|77632.634413524|77536.260459471|75833.165766693|-80772.96864255||-80772.96864255|-80772.96864255|-80772.96864255||-80772.96864255|-80772.96864255|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-81544.160599689|-82965.733999654|-83173.037777393|-83770.041974882|-84833.379972091|-85920.422191212|-86394.913545791|-87372.634865942|-87372.634865942|-87372.634865942|-87372.634865942||-87372.634865942|-87372.634865942|-88947.372073268|-89234.409966998|-89234.409966998|-89368.189255141|-89368.189255141|-89368.189255141|-90014.654727935|-90838.505253261|-92009.450281401|-92771.611423779|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|||86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879||86886.726934879|86728.675228246|86728.675228246|85429.228676847|85429.228676847|84121.365196496|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83035.92513424|83035.92513424|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|80831.087164144|80545.652404604|79293.042904375|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-90950.215043366|-91500.238937073||-95200.265485637|-97555.850539597|-101556.50059955|-102601.66733284||-103262.96370315|-105812.63882462|-105812.63882462|-105812.63882462|-108469.59869403|-112510.66521558|-113789.62801732|-115877.36446368|-116749.83267122|-116749.83267122|-120055.36963468|-121922.63292743|-123191.81436381|-123465.20291828|||-123465.20291828|-123766.89213142|-126240.99125714|-126547.52007054|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444||115433.87508271|115009.86120301|114316.51244779
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30513.737895896|-30513.737895896|-30894.738143081|-30894.738143081|-31288.565608743|-31288.565608743|-31506.73956527|-31721.377294744|-32100.594551719|-32100.594551719|-32100.594551719|-32100.594551719|-32100.594551719|-32100.594551719|-32100.594551719|-32700.660613021|-32859.067347801|-33060.07483089|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33241.292142889|-33454.213492098|-33713.01499122|-34181.127768023|-34576.253075581|-34665.28119509|-35153.090216766|-35742.322463074|-36138.691625638|-36271.051098366|-36271.051098366||-36271.051098366|-36271.051098366|-36586.482837488|-36586.482837488|-37012.75870832||-37425.861682332|-37425.861682332|-37425.861682332|-37425.861682332|-37425.861682332|-37425.861682332|-37917.62409148|34298.444357262|34298.444357262|34298.444357262|34298.444357262|34298.444357262|33817.467521817|33817.467521817|33817.467521817||33817.467521817|33817.467521817|33817.467521817||33556.725379999|33556.725379999|33556.725379999|33556.725379999|33322.80573388|33322.80573388|33322.80573388|32650.339704312|31717.044115902|-34696.269940487|-34696.269940487|-34696.269940487|-34696.269940487|-34696.269940487|-34696.269940487|-34696.269940487|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024|32210.936807024||32167.70756336|32155.786181511|31345.317979456|30283.68664384|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|29153.643470885|||29153.643470885|28781.826078761|28335.362309734|27782.323938822|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084||-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31040.647375084|-31211.83041676|-31215.922685289|-31462.136316988|-31892.960397786|-31892.960397786|-31892.960397786|-31892.960397786|-31936.622664207|-31994.287239762|-31994.287239762|-32018.652488624|-32065.620356326|-32065.620356326|-32220.530950048|-32220.530950048|-32220.530950048|-32220.530950048|-33075.589944497|-33950.655493886|31043.782514823|31043.782514823|31043.782514823|31043.782514823|31043.782514823|31043.782514823|31043.782514823|30645.869460915|30314.854956572|30172.001525772|30172.001525772|30172.001525772|30172.001525772|30172.001525772|30172.001525772|30172.001525772|29780.001695302|29327.779661447|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675||-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675||-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32211.035067675|-32617.816741861|-32908.685268734|-33209.650298594|-33628.889257523|||-33628.889257523|-33743.210286137|-33885.753439675|-33885.753439675|-33956.39271075|-33979.325234167|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361|31119.671584361||31119.671584361|31119.671584361|31119.671584361
09156|43527|/equities/kogas|KRX300/KOSPI|-25823.374278707|-25823.374278707|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26265.4699794|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26582.348369874|-26588.720410971|-26887.467123302|-27124.963470335|-27269.419250625|-27269.419250625|-27269.419250625|-27269.419250625|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339||-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339|-27692.525548339||-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|-27732.633833106|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894||25841.251166894|25841.251166894|25841.251166894||25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25841.251166894|25749.692958703|25749.692958703|25749.692958703|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-27756.603612524|-28164.634089536|-28164.634089536|-28421.81565504|-29010.350727822|-29333.723030913|-29643.025589904|-29981.139544337|-30126.266160375|-30159.740178194|-30394.155753549|-30521.28417061|-31270.871300678|-32225.968111864|-32844.713718351|-32844.713718351|-33260.79302039|-33426.190700123|-33426.190700123|-33426.190700123|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-33638.739352272|-34059.710391414|-34207.049865943|-34207.049865943|-34543.944295492|-34784.938106102|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762||-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-35348.801688762|-36079.224098625|-36601.915665139|-37168.795183487|-38576.439092764||-40593.265658627|36330.362608194|36330.362608194|36330.362608194|35886.514009105|35479.460010116|34796.622233462|34371.447201805|34371.447201805|33230.536026332|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-35842.033084691|-36227.25898299|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36410.726232434|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36485.46856073|-36689.409511922|-37110.455013246|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37208.021750151|-37395.397222408|-37395.397222408|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37576.73976935|-37878.861137654|-37878.861137654|-37878.861137654|-38048.734597394|-38768.038441548|-39885.752320368|-39885.752320368|-39885.752320368|-40492.502578187|-40613.891753541|-41629.324170601|-42185.276753828|-42185.276753828|-43705.863059809|||-43931.514510899|-44748.90501211|-46184.8944579|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41478.083723498|41383.981914998|41309.979905553|40741.644339504|40132.382599449|38349.83895672|38349.83895672|38349.83895672|37860.932174133|37786.953301399|37786.953301399|36946.614779332|35235.127532591|-38138.752823659
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-85377.668946169|-86269.63216241|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79474.603879243|79455.115421381|78772.350468201|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76915.317513269|76383.686125854|75837.429028727|73741.587809697|73135.09756633|72477.886184811|71469.873538679|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|71424.239183587|69337.393969801|69337.393969801|69337.393969801|69337.393969801|68797.10441089|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|67649.174843817|66176.860937574|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|63978.829685484|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-74208.940706841|65220.741474156|65220.741474156|65220.741474156|||65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|-71168.127611407|-71168.127611407|-71168.127611407|-71168.127611407|-71975.697346007|-74234.10816223|-75187.897958034|-76880.997731148||-77123.330812387|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|64160.262337199|62083.62481911|61709.583132344|61010.647924827|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-68144.793957631|-68144.793957631|-68144.793957631|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|61024.159526058|61024.159526058|61024.159526058|61024.159526058|||61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|59950.814229701|59950.814229701|59800.904699667|59689.894110742|58666.521413912|58666.521413912|58666.521413912|58128.585435675|58128.585435675|58128.585435675|58128.585435675|58128.585435675|57598.428261861|55826.031402068
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104496.01017631|104496.01017631|104496.01017631|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|104000.41598131|103733.79553479|-119091.50132402|-119091.50132402|-119091.50132402|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|106203.54458744|103542.82731938|101042.03035487|100691.14483874|99195.716487492|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488|99192.751544488||99192.751544488|99192.751544488|95808.612827209|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-111947.95237432|-112790.06465965|-112790.06465965|-113185.16180407|-113185.16180407|-113185.16180407|-113185.16180407|-113800.1797823|-113833.53309145|-114702.58311584|-114702.58311584|-114702.58311584|-121313.98123982|-127243.31248869|-129187.01387632|-132502.23764036|-133849.09141338|-133849.09141338|-133849.09141338|-136987.8793482|-141080.97705356|-143428.86339284|-152626.51488094|135749.36230324|135749.36230324|135749.36230324|129243.73589249|109915.26210277|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|109745.39278255|107555.99198061|105278.87997845|101620.97775383|99645.530837594|94800.589819549|83456.21091061|80809.054885856|80809.054885856|80809.054885856|80809.054885856|78165.61653984|77389.573933156|75899.526592395|74927.251769328|73906.282227294|73906.282227294|73906.282227294|73906.282227294||70284.758030327|-82031.780209473|-82031.780209473|-82448.962907007|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394||73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73586.917365394|73052.130405993|72013.478228881|69692.753587646|69647.503986273|68225.004429192|66912.351147151|66912.351147151|66785.945719056|65514.747801304|65514.747801304|64916.386445893|64562.651606548|61541.835118387|-71609.624876716|-71609.624876716|-71609.624876716|-71609.624876716|-72270.267320597|-72270.267320597|-72270.267320597|-72316.963689553|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63011.110095847|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72450.560507996|-75122.845008885|-75169.82778765|-76305.364208499|-78805.960231666|-79434.400257407|-80216.000286008|-80512.222540008|-80773.731530875|-80773.731530875|68787.723702561|68787.723702561|68787.723702561|68787.723702561|68787.723702561|66962.789715448|66962.789715448|66962.789715448|-71624.678093947|-72488.531215497|-72968.128959192|||-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-73336.45947763|-73336.45947763|-73336.45947763|-74184.954975144|-75877.72775016|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68173.92239015|68173.92239015|68173.92239015
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|48904.192383132|46604.658203479|43694.064670533|43360.071856147|42405.935032123|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415|-45226.220806415||-45226.220806415|-45226.220806415|-45226.220806415|-45537.924699047|-45537.924699047||-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45537.924699047|-45938.487282775|-45938.487282775|-46213.086701649|-46213.086701649|-46213.086701649|-46213.086701649|42230.431227803||42230.431227803|42230.431227803|42230.431227803||42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42230.431227803|42067.14580867|41649.651315048|41649.651315048|41649.651315048|41296.834794498|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41175.395470989|41055.994967765|40845.549964184|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-43873.559218011|-44667.843575567|-45111.492861742|-45521.103179713|-46365.114644125|-47572.349604584|-48435.944005093|44335.848617614|44335.848617614|44335.848617614|44335.848617614||44335.848617614|44335.848617614|44335.848617614|44335.848617614|44089.831797349|43706.273823888|43706.273823888|43248.637582098|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42931.779590455|42923.737435467|42923.737435467|42923.737435467|42784.70826163|42541.342512922|42215.546312249|42215.546312249|42136.718124721|41765.392746569|41765.392746569|41574.917435637||41574.917435637|41574.917435637|41574.917435637|41574.917435637|41074.908261819|41066.862051628|41066.862051628|40349.291168476|40001.990187195|39602.211319106|-43103.74360752|-43103.74360752|-43103.74360752|-43103.74360752|-44079.159563912||-44804.621737679|-45344.714317804|-45344.714317804|-45344.714317804|-45419.127019783|-45474.230888621|-45474.230888621|-45799.145431801|-46682.383813112|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43588.415136146|43495.52830747|43495.52830747|43495.52830747|42864.475897189|41957.750996877|41842.113850312|41842.113850312|41842.113850312|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-46087.011028525|-47307.790031695|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-47452.076235004|-47452.076235004|-47452.076235004||-47452.076235004|-49051.020043215|-49051.020043215|-49365.022270239|-50611.135855821|-52654.039839801|-53985.044266446|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|||-54671.85191909|-54671.85191909|-54671.85191909|-54671.85191909|-54902.057687878|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369|-55529.818176369||-55529.818176369|-55529.818176369|-55529.818176369
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-118831.79472377|-118831.79472377|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|107098.82343537|-114853.30440078|-114853.30440078|-116764.78266754|-117371.98074171|-117441.08971301|-118312.32190334|-119158.13544816|-121414.5949424|-122155.10549155|-122722.33943506|-124335.93270562|-125689.92522847|-127688.80580941|-129876.45089934|-131218.27877705|-131464.75419672|-132305.2824408|-133164.17823843||-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843|-133164.17823843||-133164.17823843|-133164.17823843|-134604.64248714||-135439.06479894|-135439.06479894|-135748.84543079|-135748.84543079|125667.94878706|125667.94878706|125667.94878706|125667.94878706|125667.94878706|125667.94878706|125667.94878706|123442.16531896|122285.73924329|120961.93249254|119935.70986631|119935.70986631|119935.70986631|118978.56651813|113626.18502014|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-123799.50998399|-126027.23331554|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046|-126272.86065046||-126272.86065046|-126272.86065046|-128308.73405607|-129265.2600623|-130687.91352279|-130687.91352279|-130687.91352279|-130687.91352279|-132047.68169199|-134625.20187999|-136305.77986665|-136761.97762961|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064||-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137627.82373404|-141392.02637115||127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|125995.42279919|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|124859.76016664|120149.73351848|116249.70390943|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-131678.85801965|-132309.84224406||-136399.82471562|-138590.0858141|-138590.0858141|-138590.0858141||-138590.0858141|-138590.0858141|-138590.0858141|-138590.0858141|-139738.98423789|-145515.5380421|-148795.042269|-152605.60252111|-154228.44724568|-155448.27471742|-159636.97190825|-163473.70356386|-163473.70356386|-163473.70356386|||-163473.70356386|-163637.44840429|-166374.94267143|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-171225.04032804|-171225.04032804|-171225.04032804|-173527.82258671|-176280.91398523|163957.674562|163957.674562|163957.674562|163957.674562||163957.674562|163957.674562|163957.674562
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|63195.587533994|62795.658747809|62795.658747809|62795.658747809|62795.658747809|62795.658747809|62356.287497566|60127.006222633|60127.006222633|60127.006222633|60127.006222633|60127.006222633|60127.006222633|60127.006222633|58746.673580703|-61719.839078337||-61719.839078337|-61719.839078337|-61719.839078337|58432.100647013|58432.100647013||58432.100647013|58432.100647013|58432.100647013|58432.100647013|58432.100647013|58432.100647013|58432.100647013|58134.268602952|58134.268602952|58134.268602952|58134.268602952|58134.268602952|58134.268602952|58134.268602952|58134.268602952|58134.268602952|57063.270591869|57063.270591869|57063.270591869||57063.270591869|57063.270591869|57063.270591869|57063.270591869|56501.948685692|56501.948685692|56501.948685692|56063.276317436|55516.016896345|55516.016896345|55516.016896345|54968.539378204|54968.539378204|54678.210263008|54678.210263008|54678.210263008|54678.210263008|54678.210263008|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-58621.529134126|-59362.810149029|55450.236283945|55450.236283945|55450.236283945|55450.236283945|55450.236283945|55450.236283945|55450.236283945||55450.236283945|55450.236283945|55450.236283945|55450.236283945|55450.236283945|55450.236283945|55168.833544565|55168.833544565|55168.833544565|55168.833544565|55168.833544565|55168.833544565|55168.833544565|55168.833544565|55168.833544565|54754.259493961|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176||-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-58450.207926176|-60566.897695751||-61840.997439723|-62024.806685452|-62024.806685452|-62024.806685452|-62024.806685452|-62024.806685452|-62024.806685452|-62422.00742828|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58262.592067066|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|58063.985849725|56993.317610806|56870.352900896|56235.669274205|56235.669274205|56235.669274205|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-60840.373338288|-62505.970375875|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-62605.007821863|-63069.567688347|-63069.567688347|-63069.567688347|-63069.567688347|-63069.567688347||-63069.567688347|-64127.297431496|-64591.441590551|-65396.046211724|-65478.940235248|-67798.822483609|-67882.024981788|-69502.249979765|-69985.83331085|-70584.259234277|-71610.288038086|-72311.431153429|-72957.145726032|66850.660185202|||66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|66850.660185202|65600.733539114||-69878.086316856|-69878.086316856|-69878.086316856
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6963.0644008388|-6963.0644008388|-6985.6271120431|-7011.8079022701|-7021.4532247445|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6221.0777870162|6157.3086522402|5994.787391378|5864.7637681978|5726.959742442|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387||5609.1956160387|5525.7729067096|5508.6365630107|5403.9340284083|5403.9340284083|5379.9266982314|5264.9185535905|5221.5761706561|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|4970.3582495588|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4902.00486572|3975.2831841333|3940.5550741249|3940.5550741249|3940.5550741249|3940.5550741249|3877.5611934721|3795.9013260801|3784.6312667655|3784.6312667655|3604.5902964062|3458.9892182291|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-4008.9586291575||-4130.231810175|-4146.3686779723|-4209.8540866358|-4274.5600962621||-4279.5112180689|-4417.699034653|-4417.699034653|-4607.9989273922|-4631.9432526581|-4746.3258362867|-4856.1953736519|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|||-4902.3170399602|-4902.3170399602|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4555.902632474|4531.5584805266||4506.4538672518|4449.4806135141|4449.4806135141
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-142205.83670812|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|124832.10969636|123413.45521818|112870.50579798|104600.56199775|101767.29110861|101319.2123429|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100579.65796602|100376.73822965|100376.73822965|99118.598032948|95509.553369943|90982.837077714|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|88006.736169744|87627.342833484|87627.342833484|87627.342833484|87627.342833484|87627.342833484|87497.04759276|86174.497325289|82649.441472544|80621.580335897|80621.580335897|80621.580335897|80621.580335897|80621.580335897|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|78850.085876838|76872.317640931|75785.908489924|74912.12054436|74224.578382622|72038.420425136|72014.911583484|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729||71836.368066729|71836.368066729|71836.368066729|71836.368066729|70618.18674081|69447.985267567|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278||66425.119102197|66425.119102197|66161.243446885|65710.209490757|65710.209490757|65710.209490757|65710.209490757|65666.899434174|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64112.908165121|64112.908165121|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|61574.649880759|60238.49986751|57670.555408344|55518.586923882|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-66979.45300462|-69077.170005134|-69574.633339038|-70855.148154486|-72827.942393874|-73302.664463475|-73302.664463475|-73302.664463475|-74614.071626084|-76787.857362315|-78463.404151007|-78463.404151007|-83281.560167785|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424||73214.245124424|73214.245124424|73214.245124424|70271.383471583|70145.535150102|70145.535150102|68643.326680524|68643.326680524|68643.326680524|65909.251867249|64660.187490431|64660.187490431|63166.874989368|62243.850004856|62243.850004856|62243.850004856|62243.850004856|62243.850004856|60615.388894285|60339.32099365|59282.333324623|59282.333324623
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|38602.726271847|38602.726271847|38602.726271847|38602.726271847|38602.726271847|38602.726271847|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43035.603474132|-43350.670526813|-44064.633918681|-44251.290075722|-44251.290075722|40039.95226992|40039.95226992|40039.95226992|40039.95226992|40039.95226992|40039.95226992|40039.95226992|40039.95226992|39093.792516262|39093.792516262|39093.792516262|39093.792516262|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38892.790592445|38755.878436051|38012.087151167|36930.09683463|36030.663149589|35924.263579683|35924.263579683|35924.263579683|34860.292866315|32628.103184794|31400.670205327|31358.234821391|31358.234821391|30578.594245991|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30421.31838069|30373.196706106|30373.196706106|30373.196706106|30373.196706106|30373.196706106|30373.196706106|28203.551895673|27787.409747745|27787.409747745|25047.121941939|-27544.813304308|-27544.813304308|-27544.813304308|-27544.813304308|-27544.813304308|-27693.762899132|-27693.762899132|-27693.762899132|-27693.762899132|-27693.762899132|-27848.62544348|-27909.583826089|-28141.20425121|-28629.115834678|-28862.906482975|-29292.118314417|-29585.687016019|-29743.132118542|-29743.132118542|-29811.813465046||-29860.880821045|-29860.880821045|-30277.682882092|-30277.682882092|-30277.682882092|-30430.189138672|-30430.189138672|-30430.189138672|-30494.716910823|-30494.716910823|-30494.716910823|-30494.716910823|-30494.716910823|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|||27876.436183612|27291.887769015|27291.887769015|27291.887769015|27157.653076683|26974.880341584|26974.880341584|26874.867046204|26810.963384672|26578.768904235|-29208.172221932|-29208.172221932|-29208.172221932|-29208.172221932|-29931.302468813||-30151.607986189|-30151.607986189|-30223.317494562|-30223.317494562|-30223.317494562|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28100.570173089|27881.18908121|27743.443310136|27743.443310136|27737.159233484|27660.999053684|27660.999053684|27334.443392982|27317.72070368|27317.72070368|27317.72070368|26757.062597135|26757.062597135|26741.443891818|26741.443891818|26741.443891818|26490.362829405|26490.362829405|26361.514254894|25826.682505438|25474.091672709|24684.063793468|24684.063793468|23943.404214965|23264.893572183|22838.770635759|22819.46992069|22819.46992069|22755.20977863|22755.20977863|21880.788642922|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24760.538209832|-24760.538209832||-25161.709122035|-25200.010093028|-25200.010093028|-25200.010093028||-25200.010093028|-25757.728509911|-25757.728509911|-25939.14278879|-25999.047543099|-27029.497270111|-27471.663633456|-27862.959592729|-28164.399547477|-28454.888386085|-28622.098206761|-29018.998007513|-29126.664452792|27226.166256863|||27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|-29567.94752145|-29567.94752145|-29567.94752145|-29964.386134944|28684.825278244|28684.825278244|28684.825278244|28684.825278244|28483.139198049|28239.599108944|28177.332343271|27969.25815919
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86003.760450832|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|85732.028026592|84104.972872336|-91371.669147484|-91371.669147484|-91371.669147484|-91371.669147484|-91371.669147484|-91724.076830537|-93560.085367264|-94316.761519182|-94626.14748859|-94626.14748859|-94626.14748859|-95323.497209544|-95842.774677272|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96416.715171151|-96913.016856834|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086||-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086||-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97069.699487086|-97366.332763429|-99129.258626032|-100649.17625115|-102510.19583461|-102739.1064829|-104143.45164766|-106742.72405296|-108214.13783662|-110631.94485753|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|100686.73097898|98623.124665404|98623.124665404|96231.249628227|94630.596903256|94630.596903256|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-101881.01583293|-102306.68425882|-102329.64917646|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-103377.82380136|-104136.4708904|-104351.63432266|-104429.17817613|-104429.17817613|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|96303.337682621|95737.02014077|95737.02014077|95737.02014077|95687.679186135|95687.679186135|94890.961958192|94890.961958192|94639.957731324|92688.841923693|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|91056.511131417|91056.511131417|91056.511131417|91056.511131417|91056.511131417|90329.456812685|||88922.491712674|88922.491712674|88922.491712674|88922.491712674|87969.435236304|84727.15026256|83343.210236708|83343.210236708|83343.210236708|82114.678040787|78910.753378652|77984.170420724|-89242.382196637|-89242.382196637|-91341.535774041||-94523.928637823|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83223.144699159|82692.382999065|82041.536665628|75168.37407292|73587.082303245|71557.869225827|71158.000517921|71158.000517921|71158.000517921|71158.000517921|71158.000517921|70614.445019913|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82198.181614349||-83352.984156123|-83352.984156123|-83352.984156123|-83352.984156123||-83352.984156123|-84172.202661881|-84172.202661881|-85869.114068756|-86737.90452084|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|||-88097.10500116|-88141.227779066|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-90778.964388559|-90778.964388559|-90778.964388559|83163.961475116|83163.961475116|83163.961475116|83163.961475116|83163.961475116|82686.372191501||82686.372191501|80423.746879445|79596.429189911
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7397.4799432997|-7397.4799432997|-7545.533270333|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7151.0753617458|7108.4170686065|7092.685631785|6965.5701396227|6965.5701396227|6965.5701396227|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6949.1337759632|6902.0787357571|6902.0787357571||6888.4208175079|6854.2622316293|6854.2622316293|6854.2622316293|6854.2622316293||6854.2622316293|6854.2622316293|6854.2622316293|6854.2622316293|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702|-7124.41065702||-7124.41065702|-7124.41065702|-7124.41065702||-7124.41065702|-7124.41065702|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7213.7744236592|-7243.1165724188|-7243.1165724188|-7348.4628582431|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7365.9604874648|-7452.7338749609|-7510.8154166232|-7599.7103908928|-7599.7103908928|-7648.567100992|-7669.8359271507|-7669.8359271507|-7793.1510301674|-7894.6122557416|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7499.1473444721|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7435.1977622968|7390.2197358853|7386.9108176503|7358.2342418337|7302.4824909263||7203.484211136|7203.484211136|7203.484211136|7203.484211136|7201.0935679289|6977.3261865876|6871.4735406529|6827.1928229477|6787.6454604293|6787.6454604293|6674.6060671436|-7295.1700039182|-7295.1700039182|-7295.1700039182|-7424.6333376869||-7580.703708541|-7736.3374539345|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7545.074258533|7447.3047317033|7282.5608130037|7264.3343370416|7264.3343370416|7148.1492633795|7022.3880704217|6990.986744913|6967.7630499033|6958.6256110037|6947.3617900041|6884.2908777823|6715.3231975359|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7035.14384711|-7081.2709412333|-7130.3010458148|-7263.1122731275|-7326.7914145862|-7330.4214994891|-7330.4214994891|-7355.4683327657|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7382.0803983059|-7418.9782203399|-7471.6424670444|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|||-7535.9161874017|-7535.9161874017|-7607.129097113|-7636.0235766827|-7636.0235766827|-7679.994020245|-7679.994020245|-7679.994020245|-7679.994020245|-7785.1426889506|-7785.1426889506|-7785.1426889506|-7789.0474321673|-7850.6082579637|-7862.5781903744|-7862.5781903744|-7862.5781903744|-7862.5781903744||-7862.5781903744|-7862.5781903744|-7862.5781903744
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29059.999466656|29059.999466656|29059.999466656|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|29024.846014382|28247.051127091|-31003.385723075|-31003.385723075|-31003.385723075|-31003.385723075|-31856.539692305|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28940.442734806|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28909.326132997|28604.806814441|28494.229793824|28318.813647844|28318.813647844|28318.813647844|28318.813647844||28318.813647844|28318.813647844|28318.126275382|28009.029194869|27048.921327632|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846||27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|27038.073051846|25486.747835385|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26466.133343312|-26740.148159235|-26791.831288039|-26938.145875599|-27017.384306221|-27478.869513853|-27478.869513853|-27837.63279317|-28152.925325744|-28200.47258416|-28606.080649067||26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26700.347099184|26636.496776871|26634.996418746|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26420.414780173|26052.672568115|26052.672568115|||25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25720.389973891|25344.877748768|24683.197498631|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27005.195405264|-27480.772672516||-28028.636302795|-28885.886560762|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26957.199830006|26613.555366673|26557.000254036|26557.000254036|26557.000254036|26557.000254036|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26467.626469603|26327.757155316|26327.757155316|26327.757155316|26327.757155316|26003.063505907|25914.515006563|25505.016673959|25294.462971066|25224.403301184|24906.979384178|24906.979384178|24324.421537976|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26573.543581979|-26598.381757754|-26603.757508616|-26965.286120685|-27539.206800761|-27696.340889734|-27977.901066505|-27977.901066505|-27977.901066505||-27977.901066505|-28419.890073895|-28538.766748772|-29040.296387524|-29572.551541694|-30675.057268548|-30847.285853943|-31552.539837714|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|-31788.326369141|29391.52330237|||29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|29391.52330237|28769.164570827|28769.164570827|28743.516189808|28660.575658906|28660.575658906|28660.575658906|28660.575658906|28476.106018756|28476.106018756|28476.106018756||28476.106018756|28012.340020839|27980.377800933
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8139.408166119|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8654.3263261396|-8693.9730125371|-8693.9730125371|-8693.9730125371|-8793.3033472635|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|8432.3272261358|-8803.7693340552|-8803.7693340552||-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552||-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8803.7693340552|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8844.7328219872|-8912.6948419595|-8912.6948419595|-8919.6232616784|-8919.6232616784|-8990.692512976|-9076.8805699734|-9110.2846542881|-9110.2846542881|-9154.7607269868|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9258.0674251779|-9370.3942732206|-9370.3942732206|-9370.3942732206|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9392.7186289703|-9486.3540321892|-9639.8378135435|-9781.4864594928|-9784.4293994365|-9878.6068579375|-9878.6068579375|-9878.6068579375|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10145.570134667|-10290.889055144|-10290.889055144|-10298.210061271|-10338.566734746||-10367.921894748|-10367.921894748|-10444.357660831|-10546.508512035|-10677.231680039|-10737.137876591|-10737.137876591|-10769.182563693|-10769.182563693|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10941.523517581|-11108.915019535|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534||9587.6153973927|9267.3504415475|9256.2351130216|9256.2351130216|8958.0390144684|8667.8211271871|8433.690141319|8364.6557125767|8199.061902863|8112.2910031811|7978.6566702012|7849.6185224458|-8362.6238036187|-8362.6238036187|-8362.6238036187||-8362.6238036187|-8442.9153373541|8053.3693989421|8053.3693989421|8053.3693989421|8053.3693989421|8000.9659988246|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7898.605208111|7819.6299151042|7819.6299151042|7819.6299151042|7724.0332390047|7535.592487783|7360.1027642033|7316.7939152309|7316.7939152309|7316.7939152309|7268.1043502565|7137.8937225073|7117.9552129719|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527||-7424.9307431527|-7517.1367199416|-7517.1367199416|-7617.3741332684|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|||-7657.2898597391|-7769.2109552657|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7239.010529377|-7653.7109199576|-7653.7109199576||-7653.7109199576|-7653.7109199576|-7653.7109199576
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-217434.97858701|-219977.75398556|202617.18518977|202617.18518977|202617.18518977|202617.18518977|202617.18518977|202617.18518977|202241.31687752|196740.35208613|186161.50231793|-203110.96278322|-203110.96278322|-203110.96278322|-203110.96278322|-207778.84753691|-208941.71244767|-208941.71244767|-208941.71244767|-208941.71244767|-211646.34716407|-214668.16351564|-216575.7372396|-216905.97882737|-216905.97882737|-216905.97882737|-216905.97882737|-216905.97882737|-216905.97882737|-216905.97882737|-220784.4209193|-221703.60856109|-221703.60856109|-221703.60856109|-221703.60856109|-221703.60856109|-221703.60856109||-221703.60856109|-221703.60856109|-221703.60856109|-223627.37799875|-223627.37799875||-223627.37799875|-227252.64222083|-229336.26913426|-229359.07974521|-229359.07974521|-229359.07974521|-230426.75527245|-230668.61696939|-233826.2410771|-235445.823419|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592||-236603.75661592|-236603.75661592|-236603.75661592||-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-236603.75661592|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-237290.26789643|-238933.63099604|-240731.81221782|-241111.55517929|-241111.55517929|-241111.55517929|-241111.55517929|-241111.55517929|-247985.06131033|-253344.51256703|231173.78969669|231173.78969669|231173.78969669|231173.78969669|231173.78969669|231173.78969669|231173.78969669|231173.78969669||231173.78969669|231173.78969669|231173.78969669|230359.76632965|229038.62925517|224126.25472796|222670.85764021|222670.85764021|222670.85764021|222670.85764021|222670.85764021|221399.20696322|221399.20696322|221242.84810274|221242.84810274|221075.38678082|220182.57627262|220182.57627262|218813.97363624|217682.19292915|216175.54682612|216175.54682612|214917.27425124|211630.3047236|210894.78302622|||206994.20336247|205613.21402774|205613.21402774|205320.2378086|204772.486454|202163.87383778|201182.08204198|199730.09115775|194811.2123975|-215754.14080255|-215754.14080255|-215754.14080255|-215754.14080255|-215754.14080255|-222337.93422506||-230125.48247229|-235611.64719143|-235727.34221164|-235727.34221164|-237141.49134627|-239296.10149585|-239745.66832872|-243272.96480969|-245803.29423299|-247421.94064758|-247421.94064758|-247421.94064758|-247421.94064758|-247421.94064758|-249107.71183065|-249466.31090204|-249466.31090204|-251157.01211337|-256230.0134593|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|230620.22862647|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-259775.36811301|-261951.07174445|-261951.07174445|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177||-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177||-262184.61331177|-268065.0256238|-268065.0256238|-268065.0256238|-268065.0256238|-279016.69513755|-286990.77237506|-291711.96930562|-292402.18811736|-294196.87568595|-302996.52853995|-308079.4761555|-308588.30683944|-310482.45836414|||-310482.45836414|-310482.45836414|-310482.45836414|-310482.45836414|-313341.6204046|-316773.48477998|-316773.48477998|-316773.48477998|-320498.3164222|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|286889.22910464||281238.03233849|280264.4803761|277679.02810679
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117829.36496576|117829.36496576|117829.36496576|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|-138250.44479866|124513.45126052|124513.45126052|124513.45126052|124513.45126052|124513.45126052|124513.45126052|123417.97155079|123417.97155079|123417.97155079|122014.41283421|119049.34759357|116932.60843729|116747.34270811|114113.71412012|112224.3384199|112224.3384199|111922.64002456|111922.64002456|109708.48891618|107842.76546243|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|105989.84992951|103644.27769945|99071.419666056|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|86480.697984988|85589.133314799|85589.133314799|83754.592571999|81816.213968888|80434.682187654|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|79879.102136847|78110.113485385|75950.126094873|70861.251216525|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70222.342828033|70102.603142259|69286.225713621|69190.250792912|68666.945325458|68596.605917175|67612.895463528|65514.328292809|-76572.114824679|-76572.114824679|-76572.114824679|-77352.349805199|-78120.324348725|-78120.324348725|-78120.324348725|-78120.324348725|-79822.582609695|-80308.425121883|-81720.472357648|72545.991278947|72545.991278947|72545.991278947|72203.94465435|72203.94465435|72203.94465435|72203.94465435|72203.94465435|70532.160727056|68996.845252284|68868.716946982|68544.094996274|68544.094996274|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|67376.881252521|66329.868058357|66160.964509286|65941.034992162|65941.034992162|65941.034992162|65758.685175508|65758.685175508|64837.427972787|64458.253303096|63503.614781218|61715.127534687|61612.967039712|||61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712|61612.967039712||61612.967039712|61612.967039712|61612.967039712|60903.296710791|60685.271621386|60685.271621386|60685.271621386|60685.271621386|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|60199.453130988|58854.94792332|58663.546598568|58663.546598568|58663.546598568|58663.546598568|57676.162887297|56662.403208108|55707.564712861|55707.564712861|55707.564712861|55707.564712861|55241.738569846|54596.570763003|54596.570763003|54596.570763003|54596.570763003|54596.570763003|52946.18973667|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-58973.435970488|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59416.409581021|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-59942.114056773|-61713.460063081|-62731.622292312|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63707.339745603|-64508.155272892|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|57664.168495222||56621.298328025|55929.220364472|55455.827610459|55455.827610459|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|54341.459274364|54341.459274364|54341.459274364|54341.459274364|53345.348798853|53345.348798853|53345.348798853||52853.46562849|52853.46562849|52853.46562849
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49511.06040936|49511.06040936|49511.06040936|||49511.06040936|49134.511565955|47132.790628839|46947.545143154|45402.827936838|44808.697707598|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666||44377.051558666|43524.501731851|43449.446368724|43050.242430523|43050.242430523|42616.936033915|41371.595593238|41251.772881376|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|31837.456141428|31319.395712698|30840.995236331|30714.191649792|30714.191649792|30294.063765175|30294.063765175|29801.737516861|29174.152796513|28186.320708522|28186.320708522|28186.320708522|27814.593467311|27814.593467311|27757.881630346|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-32098.445893067|-32951.050992296||-33573.38999144|-34028.766657156|-34234.740730173|-34258.630531078||-34258.630531078|-34815.145034531|-34844.605593924|-35788.450659915|-36806.61184435|-37950.44672142|-37950.44672142|-38084.289055446|-38084.289055446|-38084.289055446|-38865.876728273|34865.792004229|34865.792004229|34865.792004229|||34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34348.102226921|34089.558029912|33857.842255458|33596.101549948||33596.101549948|33154.001722164|33090.557469072
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-67472.887858886|-69275.430954318|-71139.36772702|-72821.519696689|-74235.02188521|-74455.579872455|-75795.088747173|-77277.876385748|-77497.640428608|-77880.711587343|-79256.346208158|-80040.384675732|-82650.42741748|-85194.919352755|-86249.91039195|-86805.455991056|-87417.173323395|-88985.748137106|-89595.275707895|-90466.973008773|-91796.636676414|-92040.707418238|-93278.563798042||-94251.930614867|-94251.930614867|-95074.367349852|-95953.539938089|-95953.539938089||-96259.488820098|-96632.822594289|-96632.822594289|-96632.822594289|-96632.822594289|-96632.822594289|-96632.822594289|-96632.822594289|-97497.580660321|-97998.865012742|-97998.865012742|-98696.746929311|-98696.746929311|-99913.052143679|-100808.94682631||-101715.49647368|-102583.88497075|-104082.09441195|-105235.66045772|-107111.84495302|-108807.60550336|-110025.11722595|-111300.13025106|-111833.47805673|104386.10691806|104386.10691806|104386.10691806|103801.22990896|100832.9998876|100832.9998876|100575.55543067|100539.95060148|100539.95060148|100539.95060148|100539.95060148|100539.95060148|99999.945112759|99983.27234751|97581.413719456|95123.793021618|93477.219508392|93477.219508392|93477.219508392|93155.209269619|93155.209269619|92772.454744021|92491.616382246|91718.46264694|89192.736274378|88419.706971531|87388.563301701|87109.514779668|86360.571977409|86219.841947418|86219.841947418|86177.602163798|85047.335737553|84352.595263948|83419.550293276|81777.27810364|80708.086781822||79547.874202024|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|||79543.712359371|79543.712359371|78069.154640102|78069.154640102|78069.154640102|78069.154640102|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858||77400.225546858|77046.008479158|77046.008479158|77046.008479158|77046.008479158|77046.008479158|75773.342754619|75498.158616244|74981.287351382|74400.972038743|74400.972038743|74173.30226527|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|73205.604582108|72111.782869008|71568.647632231|70787.386258035|70752.651397817|69369.612664241|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74830.43220313||-74830.43220313|-74830.43220313|-74830.43220313|-74830.43220313||-74830.43220313|-75467.146892367|-76230.163213741|-77311.292459712|-78218.102733014|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-79036.172151677|-79374.515983097|-79374.515983097|||-79374.515983097|-79693.906647885|-80193.229608761|-80453.588454179|-80792.876060199|-81044.263161407|-81044.263161407|-81044.263161407|-81044.263161407|-82377.247134989|-82377.247134989|-82377.247134989|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111||-82420.556027111|-82420.556027111|-82420.556027111
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-27805.137997165|-27805.137997165|25329.179773173|25329.179773173|25329.179773173|25329.179773173|25329.179773173|25329.179773173|25187.977525748|25075.530584164|-27542.279249864|-27542.279249864|-27542.279249864|-27542.279249864|-27599.754722071|-28102.505246746|-28286.116940829|-28615.129934254|-28736.255482505|-29129.172758338|-29414.624688825|-29414.624688825|-29414.624688825|-29414.624688825|-29694.027432028|-30007.252702254|-30330.280780282|-30871.951580595|-30871.951580595|-30889.816982983|-30889.816982983|-30889.816982983|-31397.018869981|-31920.870415387|-31920.870415387|-31920.870415387|-31920.870415387|-31920.870415387|-31920.870415387|-31920.870415387|-32353.744905986|-32965.272117762|-33632.743355261||-33632.743355261|-34239.159283624|-34703.416710907|-34703.416710907|-34703.416710907|-34703.416710907|-34703.416710907|-35192.685234342|-35436.316927046|-35557.018807829|-35896.687564255|-36565.763960283|-37020.293289203|-37136.436988004|-37790.485542226|-38143.500669415|-38143.500669415|-40420.55629935|-41083.951443722||-41554.390493025|-41568.767214472|-42043.074682747|-42395.08298083|-42550.092200922|37043.49492329|37043.49492329|37043.49492329|36001.330484622|36001.330484622|36001.330484622|35688.679610645|35688.679610645|35244.408902658|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40101.199487069|-40306.888318966|-40954.875909962|-41441.528788847|-42110.031987607|-43395.101219268|-43395.101219268|39256.934492976|39256.934492976|39256.934492976|39256.934492976||39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|39256.934492976|38049.371658862|37910.952665262|37910.952665262|37649.941562052|37649.941562052|36594.379513391|35695.091936391|35695.091936391|35695.091936391|35695.091936391|35695.091936391|35695.091936391|35695.091936391||34041.768818212|33697.385210168|33697.385210168|33697.385210168|33024.872455742|32481.015377459|32481.015377459|32317.794863844|31925.981313387|31925.981313387|31384.642276351|31384.642276351|31384.642276351|31384.642276351|31384.642276351||31384.642276351|31384.642276351|30257.935862612|29353.007237793|29353.007237793|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28853.447179601|28136.30114251|28136.30114251|28136.30114251|28136.30114251|27266.135688962|27266.135688962|27266.135688962|27266.135688962|27266.135688962|27266.135688962|27266.135688962|26892.928543291|26547.698381435|26066.887090483|25352.096767203|24293.996408004|23811.415318523|23811.415318523|23298.794798359|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27385.714461849|-27767.460513165|-28730.511681295||-30095.012979216|-30125.324665699|-30125.324665699|-30642.027406332||-31130.03045148|-32502.811612756|-32991.511128609|-32991.511128609|-32991.511128609|-34610.012365121|-35644.458183468|-36332.258790322|-36332.258790322|-36332.258790322|-36332.258790322|-36332.258790322|-36332.258790322|-36332.258790322|||-36332.258790322|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36388.366499254|-36864.851665838|-37416.501850931|-37871.113167701|-37892.903519668|-38339.337244075|-38374.263604528||-38413.633202371|-38413.633202371|-38413.633202371
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-173779.87846419|-173779.87846419|-176599.86496021|-179433.18328912|-180661.33739398|-180661.33739398|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-180741.05553502|-183973.39503891|-187764.88337657|-191010.98152952|-191428.86836613|-194398.74262903|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|179363.51381203|176576.12645781|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429||176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|176522.64724429|170208.4969381|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186658.1618559|-186827.36031592|-186827.36031592|-189163.73368436|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142|-190812.86325142||-190812.86325142|-190812.86325142|-192403.18139047|-193742.42376719|-193769.35974132|-193799.28860147|-193967.02296477|-193967.02296477|-196207.80329419|-196375.33699355|-198047.94690561|-198047.94690561|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-203389.86718781|-206905.40798645|-209644.95969185|||-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-212368.94333587|-212368.94333587|-212368.94333587|191613.11486349|191613.11486349|191613.11486349|191613.11486349||191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|189049.32916246|189049.32916246|189049.32916246|189049.32916246|186499.25462495|185689.89673822|185689.89673822|185689.89673822|185689.89673822|185689.89673822|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183054.19510518|183054.19510518|183054.19510518|180782.43900575|178346.05836805|178346.05836805|178346.05836805|178346.05836805|178346.05836805|173773.39818673|170942.66465192|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170035.97762816|170035.97762816|170035.97762816|170035.97762816|166788.24398539|166788.24398539|165570.27109488|165160.52276389|165160.52276389|165160.52276389|161233.9141821|158902.98047173|158902.98047173|156808.86719081|156211.76983815|156211.76983815|156211.76983815|156211.76983815|152040.85537572||-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|||-171572.91193401|-171572.91193401|-171670.26164693|-171670.26164693|-171772.51294104|-174663.90326782|-175404.33696424|-175770.78637561|-175770.78637561|-179995.31819512|-180939.24243902|-181738.04715447|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859||-188123.81520655|-193387.57245172|173205.56321155
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10285.343551181|-10549.270612423|-10870.30068047|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11062.115604384|-11217.906227094|-11346.562474549|-11665.624971721|-11827.36107969|-12192.067866322|-12522.853184802|-12814.836872002|11534.594056532|11534.594056532|11534.594056532|11534.594056532|11534.594056532||11534.594056532|11534.594056532|11442.32672948|-13039.027490618|-13039.027490618||-13039.027490618|-13039.027490618|-13039.027490618|-13039.027490618|-13039.027490618|-13039.027490618|-13039.027490618|-13039.027490618|-13192.808322908|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541||11896.33884541|11896.33884541|11896.33884541||11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11896.33884541|11663.126613042|11663.126613042|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13390.534974675|-13549.364166265|-13549.364166265|-13810.404629183|-13824.658502417|-13824.658502417|-13824.658502417|-13824.658502417|-13824.658502417|-13824.658502417|-14125.731669353|-14277.479632614|-14523.86625846|-14865.406953844|-14968.229948716|-15312.477720796|-15590.530800884|-15675.034223204|-15867.260248005|-15872.511386672|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14232.017905231|14098.90878359|13903.714547642|13903.714547642|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588||13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|13612.443174588|-16370.289463222|-16370.289463222|-16370.289463222|-16370.289463222|-16370.289463222|-16370.289463222|-16370.289463222|-16664.877181357||-16798.919090397|-16880.428158445|-16880.428158445|-16880.428158445|-17305.364620494|-17430.709408018|-17430.709408018|-17438.288231131|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-17964.119243381|-18184.07693709|15751.405493564|15751.405493564|15751.405493564|15751.405493564|15751.405493564|15751.405493564|15751.405493564|15751.405493564|15555.00610396|15345.395671066|14931.217412296|-17595.662669935|-17595.662669935|-17595.662669935|-17595.662669935|-17595.662669935|-18087.725123712|-18389.83980358|-18389.83980358|-18573.322003978|-18856.191115531|-19023.389238016|-19023.389238016|-19023.389238016|-19023.389238016|-19023.389238016|-19533.043597796|-19542.59066913|-19542.59066913|-19542.59066913|-19742.334141915|-19834.57918755|-19834.57918755|-20090.476875055|19521.69236105|-18615.730722671|-18615.730722671|-18615.730722671|-18615.730722671||-18615.730722671|-18615.730722671|-18615.730722671|-18615.730722671|-19927.767209218|-20453.630232464|-20826.722610724|-21288.575253235|-21474.734005331|-21482.193165645|-21725.825739606|-22557.017748868|-22882.519720964|-23114.813060308|||-23114.813060308|-23114.813060308|-23470.818261539|-23470.818261539|-23470.818261539|-23470.818261539|-23470.818261539|-23470.818261539|-23470.818261539|-23567.45122072|-23567.45122072|-23567.45122072|-23567.45122072|-24078.956651494|21787.250056664|21787.250056664|21787.250056664|21787.250056664||21684.591569383|21684.591569383|21684.591569383
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30501.385166702|30501.385166702|30501.385166702|30501.385166702|30501.385166702|30501.385166702|30501.385166702|30501.385166702|-33611.057263738|-33611.057263738|-33611.057263738|-33611.057263738|-33611.057263738|-33611.057263738|-33998.396959709|30604.161774563|30604.161774563|30604.161774563|30604.161774563|30304.520709337|30304.520709337|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|30113.198308256|29725.223746862|29725.223746862|29725.223746862|29725.223746862|29725.223746862|29725.223746862|28864.137496514|-31348.902611624|-31348.902611624|-31348.902611624|-31348.902611624|-31715.447346249|-31863.206600307|-31863.206600307|-32495.229555897|-33205.810617663||-33223.122908515|-33422.75348254|-33422.75348254||-33422.75348254|-33422.75348254|-33422.75348254|-33422.75348254|-33786.392758378|-34100.176244911|-34100.176244911|-34639.084716568|-34923.983018409|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|31241.203688341|30271.865856335|30271.865856335|30271.865856335|30271.865856335|29615.962062595|29288.013803285|29288.013803285|29288.013803285|29272.793114761|-32541.394664159|-32541.394664159|-32541.394664159|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29845.552991484|29669.713414066|29669.713414066|29669.713414066|29669.713414066|29669.713414066|29669.713414066|28885.792682295|28538.295860487|28538.295860487|28538.295860487|28011.995400541|27289.08382951|27289.08382951|27289.08382951|27289.08382951|26887.870921678|||25897.63435742|25852.722026639|25852.722026639|25852.722026639|25594.69114071|25542.566158122|25542.566158122|25542.566158122|25542.566158122|25542.566158122|24302.851286802|24178.168096447|23682.550690382|-27795.345546712|-27795.345546712||-27900.383940791|-28352.721455131|-28352.721455131|-28352.721455131|-29028.023839035|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|26168.680846871|25877.202807779|25877.202807779|25877.202807779|25607.349145407|25607.349145407|25180.387939341|24416.627171418|24416.627171418|24416.627171418|24416.627171418|24416.627171418|24416.627171418|24416.627171418|24416.627171418|24062.919079354|23956.021199282|23490.023554758|22558.82685897|22558.82685897|22558.82685897|22558.82685897|22558.82685897|22558.82685897|-24979.268717774|-24979.268717774|-24979.268717774||-24979.268717774|-24979.268717774|-24979.268717774|-24979.268717774||-24979.268717774|-25671.409686416|-25784.899651573|-26413.777390636|-26518.085989596|-27220.095543996|-27519.55060444|-28099.5006716|-28409.363061179|-28409.363061179|-28409.363061179|-28498.828618908|-28498.828618908|-28498.828618908|||-28498.828618908|-28498.828618908|-28872.936566553|-28872.936566553|-29442.151740615|-29611.548149085|-29611.548149085|-29611.548149085|-29611.548149085|-30028.049587222|-30028.049587222|-30028.049587222|-30250.610652469|-31109.011836077|-31554.457595641|-31602.175106268|-31823.135740878|-31823.135740878|-31823.135740878|-31823.135740878|-31823.135740878|-31823.135740878
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-5099.8170051727|-5099.8170051727|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5189.8223075919|-5260.3581195465|-5348.7312439406|-5453.8680488229|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4960.8095123736|4873.6772359706|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4862.0954682554|4706.772742506|-5128.6279252318|-5128.6279252318|-5128.6279252318|-5137.3643613686|-5178.7234037978|-5178.7234037978|-5178.7234037978|-5413.3037819976|-5575.3375355529|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5591.6368055022|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5601.5103651242|-5689.4559612491|-5692.0443966038|-5692.0443966038|-5727.271551782|-5807.5239464245|-5904.4710515828|-5987.4637195923|-5987.4637195923|-5987.4637195923|-6249.4041328803|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5650.3223916102|5489.8026573446|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6040.5891124511|-6113.9879027235|-6152.7643363594|-6285.8492626216|-6308.1658473573|-6400.1842748415|-6425.2047498238|-6440.7830553598|-6602.880315259|-6602.880315259|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5914.7270185488|5754.6966872764|5634.6629858627|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5572.4215930008|5416.0239922231|5389.6145297985|5389.6145297985|5389.6145297985|5290.5395176862|5290.5395176862|5290.5395176862||5290.5395176862|5290.5395176862|5213.3772418736|5195.9747131929|5059.4163479921|4919.9070533245|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5871.6171252791|-5970.6856947546|5407.8701006538|5407.8701006538||5407.8701006538|5407.8701006538|5407.8701006538|5407.8701006538|5407.8701006538|5321.5223340598|5183.9469603015|5183.9469603015|5183.9469603015|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|5150.6545605279|4999.7181900246|4999.7181900246|4999.7181900246|4942.4646555829|4833.8496173143|4810.9254534745|4810.9254534745|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4742.1728317463|4638.525368607|4468.91707623|4248.7967513666|4238.9408348518|4199.6564831687|3944.6183146319|-4652.0907615201|-4738.7119572446|-4748.6876015365|-4748.6876015365|-4760.4862239295|-4790.5402488105|-4839.489165345|-4905.8212948278|-5008.4125498087|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5045.5962823799|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5148.8239101693|-5365.9154557437|-5617.6838397152|-5623.5294317472|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4885.8865085282|4595.1516761425|-5336.8189183426|||-5336.8189183426|-5395.0765759362|-5446.4739732625|-5483.3044147361|-5556.4493497068|-5570.499277452|-5618.3325305022|-5703.7028116691|-5743.0031240768|-5775.203188034|-5775.203188034|-5775.203188034|-5851.547145721|-5851.547145721|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807|-5945.5352697807
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|100315.1519502|94335.957857333|-110504.49126963|-110504.49126963|-110504.49126963|-110504.49126963|-111082.76807737|-112075.29786374|-112383.66429305|-114092.96032561|-116743.29262772|-116743.29262772|-116743.29262772|-117165.14763747|-117165.14763747||-117165.14763747|-119625.57974962|-119625.57974962|-119625.57974962|-120581.5799378||-120581.5799378|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120749.60330963|-120910.67034403|-122956.30038226|-124401.60541019|-124401.60541019|-124892.64656332|-124892.64656332||-124892.64656332|-124892.64656332|-125967.95244122||-125967.95244122|-125967.95244122|-125967.95244122|-125967.95244122|-125967.95244122|-127547.72493469|-129441.9165941|-132785.46288234|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-137462.65588897|-138014.06209885|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-138939.87310362|-141472.08122625|-142552.31247361|-143789.27465878|-143789.27465878|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-144988.30066347|-147103.66740386|-149515.18600429|-153261.31778254|-155168.13086949|-155181.25652166|-155773.6183574|-158076.24261933|-159884.71402148|-161742.75113776|-161742.75113776|-161742.75113776|-161742.75113776|-175519.72348639|142400.30723734|139701.99895383|139701.99895383|139701.99895383|136957.77661536|135369.75179485|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130386.57012794|130157.30014215|||129713.66682462|126209.14516408|126209.14516408|126209.14516408|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563|125482.01441563||125482.01441563|125482.01441563|125482.01441563|123602.23823959|123521.89906123|123521.89906123|122063.22117914|119570.2457546|117511.38417178|116820.41724524|116820.41724524|116820.41724524|116661.57471693|116190.63857437|112906.26508263|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|-124834.83703663|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|109750.08328664|105647.01640325|105647.01640325|101907.79600362|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813|-114080.32932813||-114080.32932813|-115115.60950361|-115115.60950361|-115115.60950361|-116300.67722623|-118500.75247359|-119839.72497066|-121716.36107851|-123229.29008723|-124499.21120804|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018|-125395.34659018||-126531.29208665|-126531.29208665|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|-129803.28735487|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|119873.75273297|118355.95246185|118355.95246185|118355.95246185
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3560.6166107669|3560.6166107669|3560.6166107669|3560.6166107669|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4070.8461198493|-4120.6623553881|-4246.8470615424|-4286.2189572693|-4327.9246386041|-4327.9246386041|-4361.3051540045|-4461.7279488939|-4531.0866098821|-4575.6517887579|-4626.0019875088|-4680.5577638987|-4733.9530709985|-4895.5034122206|-5005.281569134|-5075.5906323711|-5161.2118137456|-5276.0686819396|-5375.354091044|-5478.4489900489|-5490.1282078706|-5490.1282078706|-5490.1282078706||-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-5490.1282078706|-6010.1424531896|-6095.7138368773|-6365.2375965303|-6450.478514235|-6450.478514235|-6621.6427935944|-6717.3985106104||-6717.3985106104|-6776.5539006782|-6804.7515784338||-6804.7515784338|-6804.7515784338|-6886.9461982597|-7027.7179980664|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7047.7868967505|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7111.9437053647|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7287.5682998268|-7346.7425553631|-7401.9361726257|-7448.2624140285|-7651.9582378095|-7795.5091531216|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914|-7832.5949687914||-7943.1419367795|-7943.1419367795|-8133.4910408661|-8332.7678231846|-8450.2975813162|-8648.1084236847|-8704.0093596497|-8741.1215107219|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7613.9511736054|7552.2236711178|7552.2236711178|7425.2485234642|7304.7205816269|7013.3478485966|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821||-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8437.5920182976||-8437.5920182976|-8667.8800203307|-8843.7555781452|-9136.9506423835|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7125.276284702|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-8024.2997995115|-8326.4442216794|-8393.8269129771|-8481.4743477523|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8856.1426120625|-8938.5711260031|-8938.5711260031|-9405.6345844479|-9989.5939827198|-10476.215536355|-10521.906151506|-10623.784612784|-10784.205125316|-10868.005694796|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11106.699041106|-11150.513087938|-11150.513087938|-11150.513087938|-11398.903431042|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|-11521.881445895|-11521.881445895||-11689.868273216|-11787.075859129|-12005.084287921|-12080.649208802|-12489.610232002|-12679.881469291|-12679.881469291|-12679.881469291|-12679.881469291|-12955.423854768|-13179.226981195|-13179.226981195|-13551.918867994|-13966.020964438|-14215.02329382|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-33612.799622697|-34072.55513633|-34608.394595923|-35542.660662136|-36055.73406904|-36207.248380028|-36207.248380028|-36207.248380028|-36835.831533364|-37148.146148183|-37214.606831314|-37316.229812571|-37937.477569524|-37947.197299471|-38388.552554967|-38759.502818885|-38759.502818885|-38759.502818885|-39779.60519041|-39779.60519041|-39779.60519041|-39779.60519041|-39779.60519041|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-39991.211659263|-40478.03908551||-40478.03908551|-41008.932317233|-42257.147019148|-42411.909900182|-42411.909900182|-42485.455444647|-42636.617160719|-42937.907956354|-43781.008840394|-44412.232044882|-45444.146716535|-46021.274129484|-47034.74903276|-47913.6100364|-48029.012401158|-48029.012401158|-48029.012401158|-48029.012401158|40666.704842025||40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|40666.704842025|39510.22760225|39036.3640025|38145.960002778|38084.924557994|38084.924557994|38084.924557994|36961.02728666|34706.696985178|34479.663316864|33713.514796516|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33500.691453734|33174.619078684|33174.619078684|33041.24342076|32968.048245289|31795.053605877|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|31415.398804151|30550.443115724|29661.176506106|29661.176506106|29661.176506106|29661.176506106||29661.176506106|29661.176506106|29661.176506106|29623.529451229|29328.921612477|29198.801791641|28997.322282774|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32746.469955093|-32746.469955093|-32746.469955093|-32746.469955093|||-32746.469955093|-32746.469955093|-33043.299950104|-33664.777722337|-34096.975247042|-34349.416941157|-34371.388122301|-34371.388122301|-34371.388122301|-34527.331015186|-34527.331015186|-34584.359278008|-34584.359278008|-35335.399197786|31222.696166671||31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31001.717962968|30543.353292187|-33327.306869428|-33327.306869428|-33327.306869428|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-34420.326539908|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30521.516162594|30364.573513993|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33580.21872134|-34849.354134823||-35513.893483136|-35742.326092374|-36287.417880415|-36373.130978239||-36686.145531377|-36943.988310341|-36943.988310341|-37072.709233713|-37746.565815236|-39108.795350263|-40253.772611403|-42747.025123781|-45688.30569309|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40482.781740419||38592.146378243|38226.803673859|38226.803673859|38226.803673859|38192.97486695|38192.97486695|38192.97486695|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368||-42118.066667368|-42118.066667368|-42118.066667368
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44721.449296691|44721.449296691|44721.449296691|43926.610329656|43812.900366285|42394.889295872|41609.014320793|41609.014320793|41609.014320793|41609.014320793|-44814.212229178|-44814.212229178|-44814.212229178|-44814.212229178|-44814.212229178|-45055.808276479|-45055.808276479|-45055.808276479|-45055.808276479|-45055.808276479|-45336.945509574|-45336.945509574|-45336.945509574|-46218.828343971|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42046.812429564|42001.311641437||42001.311641437|40973.679601597|40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237||40966.322229237|40966.322229237|40966.322229237|40966.322229237|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|40556.922727603|39907.691919558|38933.546577287|38552.526638626|38552.526638626|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43439.045117946|-43901.716797718|-44046.351997465|-45282.057774961|-45830.064194401|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46296.231650175|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46449.043421862|-46496.159357624|-46634.621508472|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|-46652.698251708|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|||41794.578303946|41794.578303946|40116.198115495|38867.997906106|37881.108784562|37620.676427291|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816||37303.147096816|36668.262607553|36668.262607553|36668.262607553|36668.262607553|35906.402897281|34934.89210809|34455.435675656|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|30294.039956102|24518.447316808|24518.447316808|24518.447316808|24518.447316808|24518.447316808|23408.706881767|23408.706881767|23408.706881767|22690.229868629|20886.366520699|20303.664677281|20303.664677281|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24286.138275749|-24344.033064345||-24344.033064345|-24344.033064345|-24344.033064345|-24344.033064345||-24344.033064345|-24525.65810413|-24525.65810413|-25533.528523617|-25533.528523617|-26726.142804019|-26762.380893355|-27497.089881505|-27621.766535006|-27793.62948334|-28406.810537044|-28664.889551906|-28664.889551906|-29033.814261613|-29033.814261613||-29807.015846237|-30082.795384707|-31511.439316341|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|26754.284397265|26382.538219183|26052.364738858|26052.364738858||26052.364738858|26052.364738858|26052.364738858
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-112878.04397173|-121603.38219081|-122682.57060594|-122682.57060594|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111871.80814807|111498.52857786|111498.52857786|110809.47619763|109649.41799736|107954.90888596|105927.67653996|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|105629.06873316|104009.34411501|104009.34411501|101649.2712389||98871.412487664|98837.73389501|98837.73389501|98837.73389501|98837.73389501|98837.73389501|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169|98241.777936169||97980.24330251|97980.24330251|97980.24330251||97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97980.24330251|97961.381447233|93162.646052481|89169.606724979|87466.229694421|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955||86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|82748.127344395|79847.91927155|78003.243635055|75059.159594506|74904.621771673|73594.024190748|73560.523692281|73560.523692281|73550.581880313|72161.757644792|71913.064049769|||70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|68153.886423567|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-77927.065048488||-79513.405609431|-82198.228454923|-82964.785260526|-82964.785260526|-82964.785260526|-84233.094733917|-84392.32748213|-85202.586091256|-86308.428990284|-87337.143322538|-88424.603691709|-88591.486039147|-88591.486039147|-89340.540043497|-90633.933381663|-90921.037090737|-92484.485656374|-94488.317395971|-95040.515303668|-95040.515303668|-95345.357069503|-95345.357069503|-95345.357069503|-96300.396743893|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|86512.766563817|86512.766563817|85138.60069607|85138.60069607|85098.445217855|80581.605797617|78846.228664019|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954||-85516.002945954|-88273.336606616|-89192.596229573|-89630.662477303|-92122.958308115|-94953.287009017|-95603.652232241|-98042.946924712|-98817.348319221|-98817.348319221|-98817.348319221|-99301.04730768|-99301.04730768|-99721.663342815|||-99721.663342815|-101162.95926979|-103169.95474422|-103199.9497158|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-106704.7217738|-106704.7217738|-106704.7217738|-108155.24641534|95976.822475533|95976.822475533|95976.822475533|93074.247195037|89299.163550041|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||1878341.5803874|186379.5337638|186266.14862644|186206.83180716|186040.92423017|186040.36245566|186040.36245566|186040.36245566|185722.62495073|185569.58327859|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054||185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185518.95425054|185176.61583394|184596.23981549|183973.59979498|183370.66643887|182806.29604319|182218.10671466|181686.78523851|180951.98359834|180179.98177593|179322.20197326|178419.11330362|177610.12589291|||||||||||||||||171633.47321435|-186885.02976184|-188227.81084648|184657.02364632|184657.02364632|184174.47071813|183616.0785757|183317.86508411|182642.07231568|182191.19146186|181379.10162429|180365.66847144|179284.07607937|178276.7511993|177435.27911034|176761.42123371|175412.69025968|174380.7669552|173017.51883911|171902.79871012|170875.33190013|169267.03544459|168102.2616051|166574.73511678|140916.37235198||131668.1915022|122970.21278022|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|119699.1614337||119231.06349839|119231.06349839|118458.18243925|118458.18243925|118458.18243925|118458.18243925|114025.75826584|110834.269464|110834.269464|108731.80996121|108731.80996121|108731.80996121|108731.80996121|108731.80996121|104584.07756476|104584.07756476|104584.07756476|104584.07756476|104584.07756476|103632.30840529|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-116419.88532152|-119204.17940929|-119204.17940929|-119972.5369126|-119972.5369126|-119972.5369126|-121652.81879178|-123588.04789109|-123588.04789109|-123753.38654565|-127581.54060628|-131012.82289587|-133091.98734319|-133091.98734319|-133091.98734319|-133091.98734319|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604||-133425.52126604|-138128.35696227|-140631.50773585|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722||118518.86523722|118518.86523722|118518.86523722|116709.85026357|116622.05584841|112807.83983157|103358.71092397|96387.456582187|-110855.75228781|-110855.75228781|-110855.75228781|-111495.28031979|-112639.20035532|-113310.22261702|-115633.58068558|100845.15625061|100845.15625061|100845.15625061|100845.15625061|100845.15625061|99516.840278451|98881.252305557
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-212356.53478926|183443.16692684|183443.16692684|182892.40769649|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-202957.32779485|-204352.58643872|-206377.21204207|-206377.21204207|-206377.21204207|-206377.21204207|-206377.21204207|-206446.90226897|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|189315.89009931|187160.25011325|187160.25011325|187160.25011325|187160.25011325||-202966.52175264|-202966.52175264|-202966.52175264|-202966.52175264|-202966.52175264||-202966.52175264|-203865.91487981|-203865.91487981|-203865.91487981|-203865.91487981|-204922.72499079|-204922.72499079|-204922.72499079|-204922.72499079|-204922.72499079|-209703.02776754|-212142.25307505|-213280.2811945|-215616.979105|-220337.01124073|-220337.01124073|-223218.90137859|-227332.11264288|-232363.45849209|-232707.75566543|-232707.75566543|-232707.75566543|-232707.75566543|-253475.28407271|-272428.09341412|-275586.77046013|-282985.30051126|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|238892.72557774|222630.80619749|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264578.57954439|-264713.00799328|-264713.00799328|-264713.00799328|-264713.00799328|-270300.00986825|-270300.00986825|-272305.56652028|-275993.91840916|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|232508.31670605|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|229023.65494222|228543.63655269|228543.63655269|228543.63655269|228543.63655269|226012.87592962|226012.87592962|226012.87592962|225935.35792815|225935.35792815|225935.35792815|220983.73103127|216954.1455903|216847.71060531|216847.71060531|210580.78956146|-232226.1857266|-232226.1857266||-232451.31747399|-234390.35274888|-237783.72527654|-239048.5836406|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-240010.61027282|-241635.93860842|-241635.93860842|-245351.04289824|-245363.6332077||-245363.6332077|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-254964.26225624|-257810.29139582|-259105.47516573|-259105.47516573|-259105.47516573|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|-262069.09872402|233986.71890867|233986.71890867|233986.71890867|233986.71890867|221518.57656519|221120.64062799|213039.60069777|208049.55633085|207332.84036761|206359.06218224|206359.06218224|204737.84686915|200829.89968334|200829.89968334|200829.89968334|198528.88849795|198528.88849795|197082.09833105|194102.33147895|191469.25719883|191071.39688759|186213.45294764|186213.45294764|184576.05883071|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025||-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-202640.64533025|-204795.16147805|-214533.51275339|-216845.07747332|-216845.07747332|-217411.19719258|-225323.04141643|-225323.04141643|-225323.04141643|-231570.04601826|-233338.94002029|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|||-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-235117.19711372|-244428.02112805|-244428.02112805|-249320.02347561|-253066.69275068|-259001.88083409|240353.66140729|240353.66140729|240353.66140729|240076.29045254|237618.10050283|233742.33389203|231924.81543559|231110.90603954
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|62170.883625218|61283.189660763|61283.189660763|60675.766289736|60184.184766374|59387.983073749|59231.092304165|56825.98511757|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954||-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954||-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954|-62620.61287954||-62620.61287954|-62785.751549438|-62785.751549438|-62785.751549438|-63789.72394382|-64877.471048689|-66077.794617725|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|58528.863927982|53165.404364424|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-57187.177554945|-58096.863949939|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52944.455132569|52488.283480632|51664.759422925||51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|50965.659901305|50619.333211488|50619.333211488|50526.342927038|50526.342927038|50526.342927038|50526.342927038|50526.342927038|50526.342927038|49946.918485092|-54417.240224362|-54417.240224362||-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362||-54417.240224362|-54880.266915958|-55929.959155504|-55929.959155504|-56511.065728337|-57379.445443536|-57379.445443536|-57379.445443536|-58554.939381706|-59259.098280302|-59259.098280302|-59259.098280302|-59259.098280302|-60132.331422558|-60730.368247287|-60961.520274763|-61523.911416403|-62554.346018226|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|56883.213366211|56448.411563224|56448.411563224|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-64218.582558543|-64218.582558543|-65715.091731715|-66461.213035239|-68512.458928043|-69114.266842865|-69114.266842865|-69114.266842865|-69114.266842865||-69114.266842865|-70399.185380961|-70993.539312178|-72153.932569087|-73726.59174343|-76373.990826034|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|||70314.065347402|70314.065347402|68917.981910372|68917.981910372|68747.757678192|68286.737874311|68286.737874311|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|65977.072035067|64685.274117367|64685.274117367|64461.415685963
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15676.060318063|15676.060318063|-18723.531028508|-18744.201142787|-18841.891142369|-18841.891142369|-18841.891142369|-19246.545713744|-19314.099646597|-19314.099646597|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19499.880055873|-19924.64685305|-19924.64685305|-19924.64685305|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726||-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726||-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20138.128737726|-20560.420819695|-21019.912021884|-21255.457802093|-21919.953113437|-22448.55901493||-22588.676683255|-22891.585203617|-23082.095615387||-23082.095615387|-23082.095615387|-23293.995128208|-23776.661253564|-24456.01250396|-24738.6250044|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-24939.698959001|-25282.998843335|-25685.276492594|-25905.862769549|-26062.071700342|-26062.071700342|-26062.071700342|-26982.857444825|-27483.730494249|-27784.700549166|-27953.833943518|-28943.148826131|-30099.332029034|-31306.202254483|-32930.502504981|-33390.836116645|-34859.262351828|45773.041831302|22437.464574001|22437.464574001|22437.464574001|22437.464574001|22437.464574001|21295.793971113|20252.271079014|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19062.540856223|18943.100951358|18308.303643652|18308.303643652|18057.837381836|17740.652646484|17588.768699364|17588.768699364|17394.465221515|16686.905801683|16279.895335204|||15959.605928004|15660.673253338|15647.970281487|15511.633646096|15111.946016593|15111.946016593|15111.946016593|14817.440018437|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694||-16665.580146694|-16665.580146694|-16787.135983573|-16787.135983573|-17050.984426192|-17555.260473546|-17654.456081718|-18002.173424131|-18588.526026813|-18641.41780757|-18916.663325057|-18916.663325057|-18916.663325057|-18916.663325057|-19321.292583396|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|17120.350814448|16980.062733887|16980.062733887|16827.847482096|16605.941646774|15903.824051971|15018.137835523|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14831.41963811|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|14517.073180484|13760.636867204|-16955.840394446|-16955.840394446|-16955.840394446|-16955.840394446|-17143.989327162|-17647.488141291||-17670.531069605|-17670.531069605|-17670.531069605|-17670.531069605||-17670.531069605|-18579.756744005|-19003.896382228|-19161.273758031|-19638.915286701|-20880.739207446|-21249.432452717|-21711.869391908|-22192.354879898|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|-22292.486616385|||-22292.486616385|-22294.429573761|-22889.643970845|-23339.882189828|-24027.646877587|-24558.496530652|-25033.051700725|-25347.835223027|-25414.261358919|-26625.568176577|-26963.131307308|-27068.75700812|-27770.841120133|-28675.934577926|-30094.093975473|-30607.326639414|-32008.14071046|-32675.711900511|44015.875666098|20397.223044566|20397.223044566|19939.970049518
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|4063.6794343018|3894.0882603353|3850.6536225948|3846.2818028831|3818.0908920923|-4187.6655653181|-4187.6655653181|-4302.4061836868|-4394.895759652|-4396.2047457504|-4396.2047457504|-4396.2047457504|-4449.9497175004|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4071.9344537738|4042.2705396357|4042.2705396357||4042.2705396357|4042.2705396357|4042.2705396357|4042.2705396357|4042.2705396357||4042.2705396357|4042.2705396357|4042.2705396357|4041.0438760934|4041.0438760934|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073|3956.9919090073||-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4289.3223003217|-4319.5247781353|-4343.3608645947|-4381.5120717719|-4458.624524191|-4502.91613799|-4579.0734866556|-4585.3594296173|-4590.3993662415|-4597.90045215|-4597.90045215|-4661.7214634201|-4661.7214634201|-4661.7214634201|-4661.7214634201|-4673.6613040359|-4673.6613040359|-4673.6613040359|-4673.6613040359|-4673.6613040359|-4792.123671151|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4334.8060404665|4332.8469635389|4332.8469635389|4279.5521817099|4269.7802018998|4225.8668909998||4168.9137336032|4168.9137336032|4168.9137336032|4168.9137336032|4168.9137336032|4168.9137336032|4137.0231279052|4137.0231279052|4115.3034754502|3990.8927505003|3746.8252783336|-4384.4646387742|-4384.4646387742|-4384.4646387742|-4495.2384875268||-4584.9872083632|-4587.2080092924|-4626.6200103249|-4631.8000114721|-4652.0000127468|-4689.8883748617|-4689.8883748617|-4689.8883748617|-4689.8883748617|-4772.9315276241|-4837.4239195824|-4868.248799536|-4871.9431105955|-4959.381233995|-5009.5902599945|-5010.9336222161|4672.7111852595|4672.7111852595|4672.7111852595|4672.7111852595|4672.7111852595|4596.901316955|4510.7236855056|4458.8564018587|4458.8564018587|4435.3960020653|4421.6565569739|4421.6565569739|4421.6565569739|4421.6565569739|4421.6565569739|4421.6565569739|4421.6565569739|4384.3406188598|4356.2117987331|4268.5686652591|4259.1991292991|4259.1991292991|4259.1991292991|4047.9990325546|4010.2767028384|4000.3074475982|3889.5515819843|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4450.2472863541|-4466.0768967334|-4466.0768967334|-4490.3632185927|-4500.4035762141|-4535.0039255799|-4535.0039255799|-4535.0039255799|-4535.0039255799|-4535.0039255799|-4535.0039255799|-4556.1154728666|-4660.6838587407|-4665.2042874896|-4728.2825416551|-4852.5361573946|-4984.2068415496|-5069.6742683884|-5130.8329136302|-5130.8329136302|-5130.8329136302|-5130.8329136302|-5130.8329136302|-5130.8329136302|-5130.8329136302|||-5130.8329136302|-5130.8329136302|-5318.7032373669|-5377.170263741|-5435.74473749|-5511.9385972111|-5558.8206635678|-5600.9118484087|-5602.33170487|-5602.33170487|-5602.33170487|-5602.33170487|-5602.33170487|-5677.0352276334|-5698.7674485901|-5698.7674485901|-5698.7674485901|-5698.7674485901||-5698.7674485901|-5698.7674485901|-5698.7674485901
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10151.662317892|-10151.662317892|-10345.569242102|-10366.013755394|-10366.013755394|-10366.013755394|-10366.013755394|-10422.0113143|-10422.0113143|-10422.0113143|-10422.0113143|-10422.0113143|-10422.0113143|-10422.0113143|-10515.568127|-10646.213188225|-10646.213188225|-10646.213188225|-10646.213188225|-10646.213188225|-10646.213188225|-10823.561017433|-10823.561017433|-10823.561017433|-10823.561017433|-10945.067797148|-11016.186441275|-11120.762712528|-11271.560951604|-11271.560951604|-11271.560951604|-11734.278661504|-11751.854165994|10606.204144317|10606.204144317|10606.204144317|10606.204144317|10606.204144317|10336.276314403|10336.276314403|10336.276314403|10336.276314403|10336.276314403||10336.276314403|10336.276314403|10336.276314403|10336.276314403|10336.276314403|10336.276314403|10336.276314403|10336.276314403|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798||-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11637.909749798|-11791.566388664|-11953.407098515|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12021.795155031|-12142.897292486|-12142.897292486|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157||10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10562.587373157|10281.702441529|10253.225152046|10136.535789191|10136.535789191|10136.535789191|10136.535789191|10136.535789191|10110.595321324||10092.731504892|10092.731504892|10092.731504892|10092.731504892|10092.731504892|9850.2572276574|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695||-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11432.8606695|-11438.067410556|-11675.463789507|-12087.099386942|-12087.099386942|-12087.099386942|-12109.854679068|-12196.53222218|-12196.53222218|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12354.945058709|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12450.594135389|-12950.726882203|-13133.209113831|-13133.209113831|-13325.154440715|-13397.783260142|-13397.783260142|-13823.417507842|-13823.417507842|-13823.417507842|-13823.417507842|-13823.417507842|-13823.417507842|-13823.417507842||-13823.417507842|-13954.815189941|-13954.815189941|-13954.815189941|-14242.461322157|-14599.341138465|-14599.341138465|-14994.101264961|-15209.445849957|-15375.38427773|-15940.260308589|-16193.122565099|13467.932009466|13467.932009466|13467.932009466||12101.43991197|12101.43991197|12101.43991197|12101.43991197|12101.43991197|12101.43991197|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|12037.760912377|11842.176978657|11842.176978657|11842.176978657
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-54436.655003635|-54436.655003635|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54597.218650652|-54991.35405628|-56429.282284756|-57593.646983062|-58926.274425625|-60145.860472916|-60600.956081018|-60719.144144058|-60719.144144058|-60719.144144058|-62487.937937842|-64208.819930935|-65204.244367706|-65249.992273945|-65249.992273945|-65249.992273945|-65511.102526606|-66145.669474006|-67384.034401948|-67384.034401948|-67384.034401948|-67384.034401948|-67384.034401948|-67730.11905774||-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-67730.11905774|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68216.015291004|-68825.944803709|-68825.944803709|-69056.605337455|-69840.672597172|-71613.440527117|-71613.440527117|-71613.440527117|-71613.440527117|-71613.440527117||-71613.440527117|-71987.156141242|-72243.012539426|-72243.012539426|-72243.012539426|-72597.791710473|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73241.179864718|-73779.088738575|-74098.987487306|-74648.874985896|-74973.216715906|-74973.216715906|-74973.216715906|-75159.12968434|-76160.144093711|-76839.048993012|-77171.165547792|-77604.959599166|-77604.959599166|-77604.959599166|-78411.066221295|-78583.415088019|-78583.415088019|-78881.376651875|-78881.376651875|-81507.08516875|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82003.22193021|-82350.891271864|-82350.891271864|-82752.594337262|-82752.594337262|-82752.594337262|-83722.62597704|-83722.62597704|-83722.62597704|-84691.806641155|-85218.674045728|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|||77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469|77816.745795469||77816.745795469|77366.970117863|77366.970117863|77056.135947979|77056.135947979|76606.817719977|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75706.654454539|75701.838282821|70596.486980912|68090.96476286|68090.96476286|68090.96476286|68090.96476286|67328.849736511|67270.944151679|66260.016514553|66260.016514553|66260.016514553|66260.016514553|66260.016514553|64500.018349504|63120.258366946|63120.258366946|63120.258366946|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|62836.230898215|61800.902343475|61800.902343475|61467.669270528|60749.820672878|60749.820672878|60749.820672878|-66770.50651901|-66770.50651901|-66770.50651901|-66770.50651901|-67772.785021122|-68508.650023469|-70154.055581632|-71876.513524617|-71876.513524617|-71876.513524617|-71876.513524617||-71876.513524617|-71876.513524617|-71876.513524617|-72190.570582908|-72256.189536564|-73856.877262849|-75007.641403166|-76364.046003517|-76698.940003908|-77082.155559898|-77935.728399886|-78833.615308502|-78833.615308502|-79961.612220167|||-79961.612220167|-79961.612220167|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81202.75101128|-81250.687258272|-81250.687258272|-81250.687258272|-81267.430286969|72857.987794936|72857.987794936|72857.987794936|72857.987794936|72857.987794936||72754.923203624|72754.923203624|70354.157476793
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21797.236528177|-21797.236528177|-22444.151697974|-22823.335429598|-22823.335429598|-22920.372699553|-23075.414110615|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23244.992243551|-23388.880270613|-23637.644745125|-24072.383050139|-24159.647531055|-24159.647531055|-24159.647531055|-24452.386145617|-24808.382915798|-24808.382915798|-24808.382915798|-25062.092128665|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25230.908178925|-25414.897976583|-25619.331085093|-25840.923427881|-26026.026030979|-26251.064514374||-26251.064514374|-26251.064514374|-26442.849460416|-26533.721622684|-26573.57958076||-26653.977311955|-26884.974791062|-26897.511493769|-26897.511493769|-26897.511493769|-26897.511493769|-27080.56832641|-27311.7425849|-27626.936205444|-27718.818006049|-27815.353340054|-28029.292350513|-28029.292350513|-28029.292350513|-28029.292350513|-28029.292350513|-28072.14197609|-28072.14197609|-28072.14197609|-28072.14197609|-28260.713306767|-28275.792563074|-28508.077238363|-28508.077238363|-28981.196931515|-29408.552950117|-29408.552950117|-29408.552950117|-29408.552950117|-29408.552950117|-29828.947722353|-29843.275247059|-30417.528052287|27839.730144357|27839.730144357|27839.730144357|27839.730144357|27652.477938175|27191.642153527|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29196.73527843|-29607.4836427|-29894.426269667|-29974.362521852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852||28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|27373.496298356|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|||-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29806.92664403|-29967.193387692|-29967.193387692|-30102.437097435||27768.193281982|27768.193281982|27768.193281982|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27574.269923236|27574.269923236|27574.269923236|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27281.450021055|26912.722245616|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26501.608575782|25904.565084203|25049.771708892|25049.771708892|24521.968565436|24207.677241279|24207.677241279|23758.530268087|23417.811408986|22950.346009984|-25430.128382735|-25430.128382735|-25702.920425261|-25761.630154644|-25761.630154644|-26040.700171826|-26047.291045029|-26047.291045029|-26047.291045029|-26119.212272255|-26260.235858061|-26378.03984229|-26558.9331581||-26818.259064555|-27256.398960617|-27504.332178463|25391.659542214||25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|24706.558333312|24706.558333312|||24706.558333312|24706.558333312|24706.558333312|24706.558333312|24696.175925903|23842.973251003|-25725.311041148|-25725.311041148|-25725.311041148|-25922.957532439|-25922.957532439|-25922.957532439|-26225.508369377|24527.443085165|24527.443085165|24527.443085165|24527.443085165|24527.443085165||24527.443085165|24341.603427961|23954.559364401
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69734.152479488|69484.756147517|69484.756147517|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67773.530282918|67062.617409643|67062.617409643|67062.617409643|67062.617409643|67062.617409643|67062.617409643|67062.617409643|-72294.242739932|-72294.242739932||-72294.242739932|-72294.242739932|-72294.242739932|-72294.242739932|-72294.242739932||-73099.158599924|-73954.620666583|-73958.704612095|-73958.704612095|-73958.704612095|-73958.704612095|-73958.704612095|-73958.704612095|-73958.704612095|-73958.704612095|-74554.116235661|-74993.437909|-74993.437909|-74993.437909|-75844.98507284|-75844.98507284|-77356.771694864|-77356.771694864|-78563.07966096|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70186.561298789|70118.401443099|66008.437936149|66008.437936149|66008.437936149|66008.437936149|66008.437936149|66008.437936149|66008.437936149|66008.437936149|66008.437936149|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|65784.62589024|60419.908506469|60419.908506469|60316.565007187|60015.183935026|60015.183935026||60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|59972.449302501|59972.449302501|59481.343350482|59481.343350482|59481.343350482|58612.603722757|57252.893025286|56571.916711745||56571.916711745|56571.916711745|56571.916711745|56571.916711745|56571.916711745|56571.916711745|56318.796346383|55898.662607093|55248.514007881|52559.460008756|51099.400009729|-57956.515761688|-57956.515761688|-57956.515761688|-59490.47276277||-59490.47276277|-59490.47276277|-59490.47276277|-59490.47276277|-60517.191958634|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55006.439404472|53529.377116079|53191.823600098|53191.823600098|51928.794568022|51928.794568022|51579.965113885|51579.965113885|51579.965113885|49728.969276402|49728.969276402|49026.632529335|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-57642.695664458|-58302.995182731|-58789.439091923|-58996.598991025|-61173.998878917|-62276.665421019|-62600.610304861|-62600.610304861|-62600.610304861||-62600.610304861|-64467.344783179|-64480.719867186|-64480.719867186|-64480.719867186|-67517.466519096|-67952.740576773|-68013.877255275|-68013.877255275|-68720.974728083|-70078.860808982|-71637.623121091|-72308.470134545|-73403.049548821|-73403.049548821||-75081.166165357|-76073.517961508|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|66509.58241097|66509.58241097|66509.58241097|66509.58241097|66509.58241097|65892.077050581|65892.077050581|65396.752278423|64851.946976026|64524.385528917|64421.539476575|63551.710529528
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|40124.097324103|39554.132498893|39554.132498893|36618.480554326|35295.533949251|34106.148832501|33490.165369445|32877.961521606|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|32771.276647422|30259.751830469|28513.613144965|26776.236827739|25772.667013777|25772.667013777|25772.667013777|25772.667013777|25661.317300959|25661.317300959|25480.316420447||25480.316420447|25480.316420447|25480.316420447|25480.316420447|25480.316420447|25480.316420447|25480.316420447|25480.316420447|25264.240467163|24979.711630182|24005.235144646|-28367.919574511|-28367.919574511|-28530.719580948|-28530.719580948|-28530.719580948|-28645.243978831|-28843.24794464|-28843.24794464|-28843.24794464|-28843.24794464|-28843.24794464|-29223.053271822|-30072.836968692|25899.594488993||25899.594488993|25899.594488993|25899.594488993|25899.594488993|25899.594488993|25899.594488993|25899.594488993|25102.327209993|24619.252455547|24076.947172831|23291.052414256|22726.169349173|22438.237121663|22438.237121663|22438.237121663|22438.237121663|22438.237121663|22438.237121663|22189.707912958|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25498.455999912|-25712.173333236|-25757.970370262|-26303.300411402|23005.327098661|23005.327098661|23005.327098661|23005.327098661||23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|22600.363442957|22130.959381064|21581.956309275|21581.956309275|21581.956309275|21581.956309275|21581.956309275|21468.840343638|21290.378159598|20994.864621776|20372.071801973|19527.302002192|19016.446669103|18673.829632336|18545.921813707|18384.357570785||18100.880309077|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496||-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-20034.489008328|-20291.098898143|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20382.425526634|-20752.695029594|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-21465.313003479|-21797.570003866|-22466.74444874|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23950.446853408|-24500.496503786|-25833.885004207|19413.722217029|19413.722217029|18948.580241143|18726.200267937|18040.222519929|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849||-21217.908622054|-21512.631854669|-21512.631854669|-21512.631854669|-21616.813171855|-22090.903524283|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227||-22119.992293227|-22119.992293227|-22119.992293227
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51188.319871439|51188.319871439|51188.319871439|51188.319871439|51188.319871439|50849.001528748|50849.001528748|50849.001528748|50849.001528748|50849.001528748|50849.001528748|49887.779476387|48903.088307096|48455.470928801|48455.470928801|48455.470928801|47764.412143113|-50750.195907369|-50750.195907369|-50750.195907369|-50750.195907369|-50750.195907369|-50750.195907369|-50750.195907369|-51172.439897077|-51358.266552307|-52386.962835897|-53095.120463283|-53095.120463283|-53095.120463283|-53095.120463283|50614.936864104|50614.936864104|50614.936864104|50614.936864104|50614.936864104|50614.936864104||50614.936864104|50614.936864104|50614.936864104|50614.936864104|50614.936864104||50614.936864104|50614.936864104|50614.936864104|50614.936864104|50614.936864104|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087|-53202.528221087||-53202.528221087|-53202.528221087|-53569.475801208|-53838.306445786|-54442.56271754|-54597.291908378|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54660.309081454|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-54831.340454361|-55657.04494929|-56018.938832545|-56154.376480605|-56732.640534006|-57236.267260007|-57329.185844452|-58093.539827169|-58447.964985777|-58447.964985777|-58447.964985777||-58447.964985777|-58597.738873086|-59447.487636762|-60024.986263069|-60216.65140341|-60884.158303718|-60884.158303718|-60884.158303718|-61204.620337464|-62088.467041627|-63792.741157363|-64675.267952626|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|||59206.22901921|59145.810021344|58487.419779437|58487.419779437|58330.236379003|58330.236379003|58330.236379003|58330.236379003|58330.236379003|57066.929310003|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291||56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56247.060981011|55833.211222238|55833.211222238|55833.211222238|55081.345802486|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54931.451118312|54730.803849768|54730.803849768|53618.843071638|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57724.510311965|-57724.510311965|-57724.510311965|-58393.900346628|-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776||-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776|-59953.737111973|-61943.041235526|-61981.156928362|-62211.92213378|-62211.92213378|-63998.052017012|-63998.052017012|-64045.433482383|-64045.433482383|-64045.433482383|||-64045.433482383|-64045.433482383|-64349.300595534|-64349.300595534|-64615.889550594|-65100.988389549|-65467.764877276|-65480.84986364|-65528.722070712|-66621.635213596|-66621.635213596|-66621.635213596|-67301.816903996|-68302.018782217|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177||-68391.896556177|-68391.896556177|-68391.896556177
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2516.8511699977|-2516.8511699977|-2575.9457444419|-2599.1063827132|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2603.5861789074|-2677.5957543415|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2488.5464436479|2479.4960484977|2429.9956094419|2425.8284549354||2414.2538388171|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222||2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2378.9229147222|2354.081016358|-2571.4999084897|-2571.4999084897||-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2571.4999084897|-2599.1665649885|-2642.2265127093|-2642.2265127093|-2642.2265127093|-2642.2265127093|-2654.7549539621|-2654.7549539621|-2672.1981535831|-2672.1981535831|-2672.1981535831|-2738.2757262034|-2804.7508068927|-2834.0133418428|-2834.0133418428|-2860.2926020476|-2894.7695578306|-2914.4661753674|-2938.3533029227|-2938.3533029227|-2967.7622358218|-2967.7622358218|-2967.7622358218|-2967.7622358218|-2984.1802620242|2669.0431915497|2669.0431915497|2669.0431915497|2669.0431915497|2622.5479906108|2546.4422117898|2509.380235322|2368.7558170244|-2696.3824255284|-2738.2026950315|-2740.7807722573|-2742.3261622185|-2742.3261622185|-2742.3261622185|-2750.4335336031|-2750.4335336031|-2753.8150373367|-2794.7944859297|-2833.9383176997|-2839.0981307774|-2868.4423675305|-2890.2137417005|-2973.8486018895|2618.4039067564|2618.4039067564|2618.4039067564|2618.4039067564|2618.4039067564|2618.4039067564|2603.3072922919||2603.3072922919|2600.6192136576|2600.2089057502|2600.2089057502|2564.6765619446|2536.3497043889|2536.3497043889|2536.3497043889|2536.3497043889|2536.3497043889|2473.1794957276|2473.1794957276|2473.1794957276|2473.1794957276|2473.1794957276||2473.1794957276|2376.3635749723|2376.3635749723|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2323.72735751|2310.5303972334|2251.2603870804|2251.2603870804|2251.2603870804|2251.2603870804|2251.2603870804|2251.2603870804|2251.2603870804|2217.2337634227|2163.3152926919|2149.7947696576|2119.4941885085|2108.8824316761|2086.9779543335|2086.9779543335|2086.9779543335|2086.9779543335|2086.9779543335|2086.9779543335|2086.9779543335|2028.8643937039|2004.5715485599|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1973.2428790696|1944.9920878551|1930.2885807882|1930.2885807882|1930.2885807882|1930.2885807882|-2153.0869334755|-2153.0869334755|-2153.0869334755|-2153.0869334755|-2153.0869334755|-2153.0869334755|-2153.0869334755|-2179.541037195|-2266.9900413278|-2315.5444903642|-2320.3272115158|-2326.7524572398|-2358.058285822|-2370.8980953577||-2372.1089948419|-2403.1901170888|-2403.1901170888|-2481.3223523209|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|2249.6898871799|||2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2168.72659643|2163.8628849222|2155.9587610247||2147.1764011385|2123.5293345984|2110.1288081461
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16359.558918441|-17197.287687156|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13394.958505082|13065.509450091|13022.974629742|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|-18327.20246217|14956.517784047|14956.517784047|14956.517784047|14956.517784047|13612.79753783|10463.871794005|||||||||||||||-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-11884.967851726|-12140.114932809|-12140.114932809|-12140.114932809|-12140.114932809||-12140.114932809|-12140.114932809|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|-13258.723843974|11508.595794022|11039.550882247|10828.945424719|-12413.393972535|11000.962317843|10907.261366442|10907.261366442|10907.261366442|10907.261366442|10907.261366442|10907.261366442|10794.734851603|10600.816501781|10567.018335312|10333.909261458|-12018.106083189|-13356.847305635|-13356.847305635|-13511.976757668|-13511.976757668|-13511.976757668|-13511.976757668|-13511.976757668|-14025.529730742|-14142.25525638|-14305.2836182|-14684.204020222|-14919.115578024|-15187.906197805|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|13448.216877666|12926.352086296|11879.83565144|-13499.851111994|-13499.851111994|-13499.851111994|-13499.851111994|-13499.851111994|-13499.851111994|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|-13840.293337378|||11640.377179256|11640.377179256|11640.377179256|11640.377179256|11430.974643618|11228.860715131|11062.357738105|11062.357738105|10527.619709006|10075.133010006|9352.9255666735|-11352.610481474|-12161.716499119|-12161.716499119|-12454.684999021||-12810.761110024|-13106.401233359|-13292.779300444|-13292.779300444|-13339.199222715|-13515.776914128|-13539.752126809|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11827.590084891|11527.877872101|-13661.827123081|-13661.827123081|12016.451027153|12016.451027153|12016.451027153|11671.056696836|11596.36629239|11596.36629239|11570.9625471|11295.513941223|11272.793268025|10953.103631139|10634.004034599|10345.375351357|10345.375351357|10130.972612619|9862.1917917985|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989|-11991.198725989||-11991.198725989|-11991.198725989|-12829.792249942|-12829.792249942|-12829.792249942|-13155.324722158|-13655.916357953|-13981.573731059|-14335.081923399|-14858.424359332|-15598.249288146|-15717.499209052|13396.670920513|13396.670920513|13396.670920513|13396.670920513|12665.745467237|12392.494963596|12061.105515107|||11468.354616059|11468.354616059|11468.354616059|11455.520966284|11455.520966284|11455.520966284|11455.520966284|11455.520966284|11455.520966284|11455.520966284|-13741.082552653|-13903.317601954|-13903.317601954|-13903.317601954|-13903.317601954|-13903.317601954|12711.286983505|12711.286983505|12523.652203895|12205.434819623|12205.434819623|11817.149799582
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-56543.844000912|-56543.844000912|-58293.160001014|-60692.400001126|-60768.724281381|-60768.724281381|-60768.724281381|-62015.249201534|-62250.276890593|-62349.084473223|-62349.084473223|-62349.084473223|-62349.084473223|-62349.084473223|-62671.204970248|-64273.561078053|-65792.845642281|-66303.161824757|-67459.068694174|-69054.520771305|-72388.356412561|64276.32865218|64276.32865218|64276.32865218|63770.158829852|63770.158829852|63100.961141955|-68487.490338783|-68487.490338783|-68487.490338783|-68487.490338783|-68969.433709759|-69616.037455287|-69917.819394764|-70669.799327515|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007||-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-70842.096737007|-71280.107485563|-74466.78609507|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-74942.814905879|-75653.127673199|-76597.919636888|68465.310360808|68465.310360808|68465.310360808|68465.310360808|68465.310360808|68465.310360808|68465.310360808|67716.190572859|67716.190572859|67716.190572859|67716.190572859|67716.190572859|67716.190572859|67716.190572859|66823.545080954|64476.16120106|63545.878026001|63545.878026001|62941.513582418|62941.513582418|62941.513582418|62941.513582418|62941.513582418|62941.513582418|62941.513582418|62941.513582418|61876.161073727|61876.161073727|61876.161073727|61876.161073727|61876.161073727|61876.161073727|61876.161073727|61876.161073727|61856.845637474|60796.495152749|59923.883503055|59780.529656498|59780.529656498|59780.529656498|59780.529656498|59780.529656498|59780.529656498|59780.529656498|59780.529656498|58917.255173886|58487.969350477|58487.969350477|-69294.898010319|-69294.898010319|-69294.898010319|62574.517848041|62574.517848041|62574.517848041|62574.517848041|62574.517848041|62574.517848041|61971.686497823|61119.570183784|61119.570183784|61119.570183784|61119.570183784|61119.570183784|60243.966870872|||59080.240767619|59080.240767619|59080.240767619|59080.240767619|59080.240767619|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387||-63691.278713387|-63691.278713387|-63691.278713387|-63691.278713387|-65073.643014875|-65892.769154166|-65892.769154166|-67041.965726851|-67722.341512031|-67722.341512031|-67722.341512031|-67722.341512031|-67722.341512031|-67722.341512031|-67722.341512031|-67722.341512031|-68258.15723559|-69203.508039545|-70297.375460364|-70297.375460364|-70297.375460364|-70297.375460364|-70366.564417509|-70366.564417509|-70366.564417509|-70991.92649864|-70991.92649864|-70991.92649864|-72168.807220711|-73804.240543685|-73804.240543685|-73804.240543685|-73804.240543685|-77071.378381872|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78182.242191443|-78752.491323826|-80286.101470918|-80317.890523242|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-83792.312271399|-85402.569190443||-88736.187989381|-88770.873698833|-88770.873698833|-88770.873698833||-88770.873698833|-88770.873698833|-88770.873698833|-89900.970776481|-90656.63419609|-94124.037995655|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82124.985507828|82124.985507828|82124.985507828|79561.095008697||76634.550009664|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|75308.672829773|75308.672829773|75308.672829773|73559.636623436
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|241814.01732358|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|232605.82074552|227747.17382337|227747.17382337|227747.17382337|227747.17382337|225469.08202597|222854.53558441|217727.26176046|217456.51790963|217456.51790963|217456.51790963|217456.51790963|217456.51790963|215514.21964152|215514.21964152|214459.28482056|214459.28482056|214459.28482056|214459.28482056||214459.28482056|214459.28482056|214459.28482056|214459.28482056|214459.28482056||213176.98313396|213057.75903773|211336.73955276|211336.73955276|207401.93283639|-231997.61378223|-231997.61378223|-232414.01531359|-233254.95717727|-233254.95717727|-234866.61908585|-235072.25247035|-235072.25247035|-235072.25247035|-235072.25247035||-235072.25247035|-235072.25247035|-235072.25247035||-235072.25247035|-235072.25247035|-235072.25247035|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|210842.02986483|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|208673.42829282|203803.80921425|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-230866.95081331|-233991.05645924|-238740.06273248|-240819.01609394|-240819.01609394|-240819.01609394|-242521.12899327|-246134.5877703|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792||224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|224305.90485792|217256.56095325|217173.60898936|217173.60898936|217173.60898936|214776.2322104|214501.36912267|210770.90593814||210770.90593814|210770.90593814|210770.90593814|210770.90593814|210770.90593814|210690.62461499|210690.62461499|209789.58290554|209019.85543894|209019.85543894|205213.56686481|205213.56686481|205213.56686481|205213.56686481|205213.56686481||205213.56686481|205213.56686481|205213.56686481|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|204651.04611445|203599.17162476|203599.17162476|203599.17162476|199604.53287008|199604.53287008|194921.70318898|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194661.78702508|194644.20366572|194644.20366572|194644.20366572|194644.20366572|193771.33740636|188784.81934039|187810.91037822|183128.78930913|180957.87285203|180957.87285203||180957.87285203|177903.19205781|-196885.47042824|-196885.47042824||-196885.47042824|-200123.21046398|-200123.21046398|-200123.21046398|-202992.45607109|-207236.06230121|-207423.4025569|-210164.89172989|-216255.43525544|-218606.03917271|-218623.37685856|-222575.97428729|-222817.7492081|-223778.66832387|||-223778.66832387|-223778.66832387|-225604.07591542|-225710.08435046|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-227821.17368704|-229121.02014683|-229121.02014683|-229121.02014683|-230367.80016315|-234636.44462572|-237543.1922112|-237543.1922112|-237543.1922112|-237543.1922112||-237543.1922112|-237543.1922112|-237543.1922112
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18815.840879135|-18815.840879135|-19263.712087928|-19659.124542142|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19706.73065282|-19767.01315163|-19767.01315163|-19877.327307203|-19877.327307203|-19877.327307203|-19877.327307203|-19877.327307203|-20013.141452448|-20100.483274627|-20100.483274627|-20213.870305141|-20369.855894601|-20503.728771779|-20583.587524199|-20810.652804665|-20822.947560739|-20936.608400821|-20989.564889801|-21138.405433113|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953|19972.83595953||19972.83595953|19972.83595953|19972.83595953|19972.83595953|19633.7066217|19500.459719098|19500.459719098|19500.459719098|19500.459719098|19239.399687886|19028.579861588|19028.579861588|18953.977623987|18918.780100574|18918.780100574||18918.780100574|18918.780100574|18566.422333972||-19855.466254356|-19855.466254356|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-19892.047275476|-20066.719194974|-20256.910216638|-20419.344685153|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20480.587961105|-20504.667985055|-20504.667985055||-20504.667985055|-20701.297761172|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19181.818154512|19099.242393902|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|||-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20667.529684428|-20667.529684428|-21344.477427142|-21760.530474603||19961.892353083|19961.892353083|19961.892353083|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21905.476095968|-22094.973439964|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22347.774146075|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20472.657080104|20153.638287004|20153.638287004|20153.638287004|20153.638287004|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21852.733114954|-22411.465178264||-22411.465178264|-22411.465178264|-22523.850198071|-22741.661498198||-22741.661498198|-22741.661498198|-22741.661498198|-22741.661498198|-22837.957220219|-23464.396911355|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23800.883411862|-23800.883411862|-23800.883411862|||-23800.883411862|-23800.883411862|-24356.537124291|-24543.374582546|-25134.305091717|-25585.535105236|-25585.535105236|-25585.535105236|-25847.816783596|-26053.129759551|-26064.588621723|-26282.876246359|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809||-26518.643027809|-26518.643027809|-26518.643027809
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15379.706952087|-15379.706952087|-15930.785502319|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16145.315310463|-16233.683678292|-16424.648531436|-16928.498368262|-17916.109298069|15107.678710784|15107.678710784|15107.678710784|15107.678710784|15107.678710784|14072.42078976|13396.682246622|13396.682246622|13396.682246622|13396.682246622|13396.682246622|13396.682246622|13396.682246622|13396.682246622|13354.893342417|13354.893342417|13354.893342417|13094.881491574|13055.979435083|13001.707454966|13001.707454966|13001.707454966|13001.707454966|13001.707454966|12981.971817511|12981.971817511|12981.971817511||12799.968686124|12782.187429026|12645.663492625|12645.663492625|12615.737214028|12478.04134892|-13639.512499741|-13639.512499741|-13639.512499741|-13639.512499741|-13793.347221935|-13944.274691039|-13986.971878932|-14244.570478645|-14244.570478645||-14244.570478645|-14416.744976272|-14426.969106508|-14426.969106508|-14487.430995689|-14487.430995689|-14637.701106321|-14755.779007024|-14899.754452249|-15077.504946943|-15621.116607714|-15943.46289746|-16108.292108289|-16376.991231433|-16606.101368258|-16707.33485362|-16910.109538574|-16910.109538574|-16910.109538574|-17083.468566141|-17083.468566141|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17271.615938996|-17437.462237568|-17437.462237568|-17437.462237568|-17437.462237568|-17437.462237568|-17437.462237568|-17482.735819521|-17634.706466134|-17907.451629038|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457||16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16080.864293457|16041.515881619|15780.573201798|15488.787077882|15488.787077882|15488.787077882|15488.787077882|15313.491045364|15313.491045364|15313.491045364|15313.491045364|15313.491045364|15313.491045364|15313.491045364|15313.491045364|15313.491045364|14704.990050404|14201.100056005||14001.22228445|13054.135871611|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14365.862734662|-14475.958594069||-14603.842882298|-14816.259537111|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|13049.850894197|12798.272708886|12798.272708886|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12475.265095261|12415.142092915|12415.142092915|12173.632213475|12173.632213475|12126.258014973|-13024.280233412|-13024.280233412|-13024.280233412|-13024.280233412|-13024.280233412|-13068.644703791|-13191.929132436|-13191.929132436|-13191.929132436|-13191.929132436|-13427.021003633|-13427.021003633|-13427.021003633|-13427.021003633|-13427.021003633|-13610.578892926|-14250.643214362|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313||-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313|-14484.013538313||-14675.325355942|-14675.325355942|-14789.290562892|-14789.290562892|-14990.389444177|-14990.389444177|-14990.389444177|-14990.389444177|-14990.389444177|13558.841523432|13558.841523432|13558.841523432|13558.841523432|13558.841523432|13558.841523432|13558.841523432|13558.841523432|13558.841523432||13558.841523432|13357.046137147|13159.624860675
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12775.509339713|-12775.509339713|-13320.010377459|-13697.233752732|-13999.148614146|-14306.831793496|-14533.701992773|-14896.73869363|-14896.73869363|-14896.73869363|-14896.73869363|-14896.73869363|-14896.73869363|-14896.73869363|-15161.376326255|-15584.307029173|-16017.563365747|-16210.070406386|-16266.770104782|-16266.770104782|-16266.770104782|-16355.912352239|-16355.912352239|-16355.912352239|-16666.569280265|-17021.188089183|-17574.653432426|-17974.059369362|-18286.177077069|-18713.798860579|-18713.798860579|-19237.554289533|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769||-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769||-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19467.184215769|-19665.760239743|-19751.955821937|-20122.728691041|-20156.084803754|-20156.084803754|-20356.760893061|-20582.512103401||-20587.235670445|-20634.706300495|-21029.118111661||-21177.968467704|-21177.968467704|-21177.968467704|-21177.968467704|-21383.298297449|-21859.220330499|-22551.911478332|-22854.901642591|-23180.446269546|-23501.839607014|-23501.839607014|-23501.839607014|-23501.839607014|-23501.839607014|-23577.044007793|-23916.160008659|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24003.06542676|-24192.294918622|-24291.438798469|-24568.265331632|-24659.583648274|-24659.583648274|-24659.583648274|-24659.583648274|-25624.537386971|-25954.659940513|-25954.659940513|-25954.659940513|-25954.659940513|-26441.288822792|-26640.320914214|-26694.801015793|-26902.556684215|-26963.95187135|-27671.057634833|-27900.688438065|-27900.688438065|-28759.098264517|-29187.886960574|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29289.714778694|-29289.714778694|-29289.714778694|-29289.714778694|||-29289.714778694|-29289.714778694|-29533.016420771|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29890.201042451||26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26096.517561436|26096.517561436|26096.517561436|25307.241734929|25038.925826748|25038.925826748|25038.925826748|25038.925826748|24582.315835491|24582.315835491|24243.828433914|24243.828433914|24243.828433914|24243.828433914|23869.007672479|23869.007672479|23869.007672479|23869.007672479|23564.516697502|23564.516697502|23564.516697502|23013.351886114|22845.390984571|22775.434427301|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-26165.121805993|-26769.579784437|-26880.459237911|-26880.459237911|-26880.459237911|-27011.621375457|-27028.553384327|-27028.553384327|-27028.553384327|-27028.553384327|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27843.806225436|-28968.118028262||-30285.18480967|-30285.18480967|-30285.18480967|-30285.18480967||-30285.18480967|-31319.649788522|-31688.499765024|-32214.999738916|-32694.444154351|-33507.715727057|-34014.128585619|-34679.587317354|-35413.996688091|-35413.996688091|-35977.178692823|31783.238178307|31783.238178307|31783.238178307|31783.238178307||30081.375753675|29945.539176459|29945.539176459|29945.539176459|29945.539176459|28922.821307177|27922.579230197|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31956.413866165|-32134.904295738|-32230.449217487|-33106.054686097|29972.851593651||29972.851593651|29972.851593651|29972.851593651
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|37209.089900276|36254.54433364|35577.271481822|33602.523868691|31433.263194363|31433.263194363|31433.263194363|30720.292438181|30233.658264646|29970.731405162|27731.368227958|25834.901547267|25834.901547267|25834.901547267|25266.557274742|24031.995541444|24031.995541444|24031.995541444|24031.995541444|23679.995046049|23136.105606721|22926.800598099|22926.800598099||22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22926.800598099|22507.55622011||20691.729133456|20388.032370507|18114.480411674|17504.978235193|17089.170660732|17089.170660732|17061.78201279|17061.78201279|17061.78201279|17061.78201279|17061.78201279|15893.385174196|15893.385174196|15893.385174196|15893.385174196|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19179.067932061|-19266.627076619|-19266.627076619|-19956.80786291|-20838.119847678|16072.409958757|16072.409958757|16072.409958757|16072.409958757|16072.409958757|16072.409958757|16072.409958757|16072.409958757|15532.122176396|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|14829.829742987|13222.588603318|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12756.203812613|12755.226458459|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|||12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385||12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|12156.898518385|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14424.011407172|-14494.418461231|-14494.418461231|-14494.418461231|-14494.418461231|-14494.418461231|-14793.798290256|-15213.612195139|-15213.612195139|-15213.612195139|-15296.434808814|-15296.434808814|-15396.03867646|-15537.265196066||-16074.869931864|-16074.869931864|-16074.869931864|-16074.869931864||-16074.869931864|-16597.077702071|-16727.308557857|-16749.787286508|-17110.874762786|-17126.697238008|-17126.697238008|-17507.441375564|-17624.934861738|-17786.038735264|-18112.265261405|-18641.443803555|-18641.443803555|-18641.443803555|-18641.443803555||-18641.443803555|-18641.443803555|-19182.159781727|-19346.844201919|-19408.790075902|-19408.790075902|-19408.790075902|-19408.790075902|-19408.790075902|-20141.095223139|-20141.095223139|-20141.095223139|-20141.095223139|-20426.216914599|-20968.018793999|-21151.499145195|-21151.499145195|-21151.499145195|-21151.499145195|-21151.499145195|-21151.499145195|-21151.499145195
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94682.40862184|94682.40862184|88274.898468711|-95657.244036798|-95657.244036798|-95657.244036798|-95657.244036798|-95657.244036798|-97298.629422014|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|87636.822802084|81829.803113427|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-91839.067094699|-93065.630105221|-93150.700116912||-93540.729084171|-93540.729084171|-93540.729084171|-93540.729084171|-93540.729084171|-95056.365649079|-96001.517387865|-96962.797097628|84475.145408279|84475.145408279|84475.145408279|84475.145408279|84135.2091053|84135.2091053|84135.2091053||84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|84135.2091053|81995.937167037|81995.937167037|80878.819074485|76632.021193873|76363.356882081|72320.396535645|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71751.113542389|71337.88132295|71337.88132295|71337.88132295|71337.88132295|71337.88132295|67069.868136612|65962.182884706|65962.182884706|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65907.953638691|65432.658813199|65432.658813199|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-70463.033516431|-71558.926129368|-71576.584588187|-71851.760653541|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|||-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72160.878392013|-72467.642657792|-73025.158508658|-73250.176120731|67019.261105617||67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|67019.261105617|66888.06789513|66342.297661256|65613.664068062|64331.848964513|64002.054405014|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62223.741403118|62070.823781242|61889.80420138|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|61874.083025376|60660.092250418|59000.102500465|58477.891667183|57414.324074648|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361|-64011.06729361||-64011.06729361|-64778.963659566|-65282.181843963|-66713.535382181|-68220.59486909|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|||60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60832.892838876|60593.046546069|60593.046546069|60593.046546069|60593.046546069|58803.385051188|58258.072772549|58258.072772549|58258.072772549|57525.636413943|57514.983227091||57514.983227091|55922.203585656|55685.78176184
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|66043.08254902|66043.08254902|66043.08254902|66043.08254902|66043.08254902|65914.379353937|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-70550.992408822|-71445.547120913|-72033.941245459|-73310.481818188|-73310.481818188|-73310.481818188|-74372.757575765|-75615.750093537|-75615.750093537|-75823.055659485|-77897.83962165|-79036.4884685|-80740.542742778|-82311.714158642|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532||78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532||78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532||78703.859977532|78703.859977532|78703.859977532||78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78703.859977532|78118.257856697|78118.257856697|78118.257856697|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-83357.976703519|-84953.307448355|-85648.119387061|-87070.13265229|-88611.258502544|-89784.731669493|-90349.701854992|-91310.779838881|-91583.73696232|-91583.73696232|-91583.73696232||-91583.73696232|-91583.73696232|-92837.485513689|-93602.761681877|-93780.846313197|-93915.838564056|-93915.838564056|-93915.838564056|-94856.487293395|-95157.208103773|-96363.564559747|-97165.071733053|-97583.294558371|-97583.294558371|-97583.294558371|-98531.43839819|-99573.820442434|-99848.689380482|-100505.78935862|93948.48534745|93948.48534745|93948.48534745|93948.48534745|93948.48534745|93948.48534745|||93948.48534745|93948.48534745|92881.650386055|91985.167095617|91404.56804697|91404.56804697|91404.56804697|91404.56804697|90577.297829966|88880.330922185|86783.70102465|86365.223360722|85755.803734136|85147.540575007|85147.540575007||85147.540575007|85147.540575007|85147.540575007|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|83459.995220441|82499.994689379|82277.771877088|81469.746530098|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-90010.948450434|-91056.609389371|-91724.010432634|-92104.45603626|-92493.840040289|-93365.377822544|-94317.086469493|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95563.283273109|-95563.283273109|-95563.283273109|-95563.283273109|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208||-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208||-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-99317.710031342|-100158.43626176|-100158.43626176|-100158.43626176|-100158.43626176|-101048.26251307|-101314.73612563|-102599.70680626|93872.602278923|||93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923||93872.602278923|93872.602278923|93373.583060399
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-36965.530260092|-37972.811400102|-38319.790444558|-39008.691906862|-39008.691906862|-39426.162847977|-39426.162847977|-39831.847608864|-39863.164009849|-40006.293344276|-40240.325938085|-40614.251042316|-40865.834491463|-41234.26054607|-41935.289495633|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|38157.861863412|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377|-42904.640132377||-42904.640132377|-42904.640132377|-43296.822369308||-43546.076999146|-43546.076999146|38556.745854707|38556.745854707|38556.745854707|38556.745854707|38556.745854707|38556.745854707|38556.745854707|38556.745854707|38556.745854707|37038.050949674|36942.278832971|35958.986942495|35958.986942495|35958.986942495|35958.986942495|34923.87438055|32897.128532279|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-38090.392959836|-39180.992177596|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867|-39909.623471867||-39909.623471867|-39909.623471867|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40413.457533526|-40828.841703917|-41357.046337686|-41375.269324672|-41375.269324672|||-41375.269324672|-42022.521471858|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231|37906.194339231||37906.194339231|37906.194339231|36851.32704359|36611.823510605|36611.823510605|-40416.120012888|-40416.120012888|-40416.120012888|36455.482294809|36455.482294809|36455.482294809|36455.482294809|36455.482294809|36455.482294809|36455.482294809|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35839.15305897|35140.725621078|34300.806245643|32062.006939603|32007.724616794|32007.724616794|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-35665.30119294|-36025.334658823|-36464.260732025|-37565.845257806|-39048.161397562|-40186.845997291|-40644.432939647|-40644.432939647||-40644.432939647|-40644.432939647|-40644.432939647|-40644.432939647|-40644.432939647|-41985.481044052|-42072.756715614|-43078.063017348|-44217.292241498|-44227.546934998|-45258.385483331|-46664.872759257|-47505.414176952|-47838.085290744|||-47838.085290744|-47838.085290744|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-48561.275538079|-49804.19504231|44877.904719284|44877.904719284|44877.904719284|44877.904719284|44877.904719284|44842.415845379|44842.415845379|44842.415845379|44842.415845379
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20784.904218735|-20784.904218735|-21165.449131927|-21285.499035475|-21433.887817194|-21605.430907994|-21912.701008882|-22154.037113521|-22154.037113521|-22154.037113521|-22154.037113521|-22154.037113521|-22154.037113521|-22154.037113521|-22210.041237245|-22555.601374717|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22790.399318405|-22983.777020451|-23170.863356056|-23503.594507021|-23503.594507021|-23503.594507021|-23503.594507021|-23626.216118912|-23820.79568768|-23908.081095901|-23908.081095901|-23939.534551001|22486.174687673||22486.174687673|22486.174687673|22486.174687673|22486.174687673|22486.174687673|22486.174687673|22486.174687673|22486.174687673|22486.174687673|22384.638541859|22333.053536398|22333.053536398|22333.053536398|22333.053536398|22333.053536398|22333.053536398|22333.053536398|22333.053536398|22333.053536398|21922.837262664|-22877.364036698||-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22877.364036698|-22949.848929665|-23158.165477405|-23372.961641561|-23510.416310869|-23510.416310869|-23510.416310869|-23510.416310869|-23756.018123188|-23874.405090356|-23874.405090356|-24010.450100396|-24428.277889328|-24664.753210365|-25049.725789294|-25274.695321438|-25338.53953558|-25338.53953558|-25338.53953558|-25748.377261756|-25825.974735284|-26161.830912599|-26161.830912599|-26161.830912599|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|24547.515764683|-25919.868492068|-25919.868492068|-25919.868492068|||-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-25919.868492068|-26288.742768964|-27062.491965516||-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27597.834014343|-27643.582075259|-27643.582075259|-27643.582075259|-27643.582075259|-27643.582075259|-27643.582075259|-27643.582075259|-27643.582075259|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25719.650262687|25447.099089737|25447.099089737|25243.998988597|25190.554431774|24570.060479749|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26557.354411616|-26858.153594588|-26858.153594588|-27089.615105098|-27374.572338998|-27955.080376664|-28183.422640738|-28328.802934153|-28945.892149059|-28990.152150585||-28990.152150585|-28990.152150585|-28990.152150585|-28990.152150585|-28990.152150585|-29940.542789482|-29940.542789482|-29940.542789482|-29940.542789482|-29940.542789482|-29940.542789482|-30282.057292307|-30282.057292307|-30282.057292307|||-30282.057292307|-30596.730324785|-30951.922583095|-31049.358425661|-31540.95380629|-31838.056403429|-31838.056403429|-31838.056403429|-31838.056403429|-32064.103434059|-32064.103434059|-32064.103434059|-32099.003815621|-32265.559795134|-32453.399772371|-32525.999747079|-32667.777496755|30945.95370771|30945.95370771|30367.7263419|29886.362602112|-31617.275361763
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10893.006724202|-10893.006724202|-11146.674138003|-11324.082375558|-11417.31375062|-11475.3486118|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11497.468289191|-11856.075876879|-12096.195418755|-12148.093852887|-12148.093852887|-12148.093852887|-12212.326503208|-12424.807225787|-12533.119139763|-12587.060666374|-12587.060666374|-12700.622962638|-12865.136625153|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999||11948.845251999|11948.845251999|11948.845251999|11948.845251999|11948.845251999||11948.845251999|11948.845251999|11867.531209875|11867.531209875|11867.531209875|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11776.32842116|11603.142690178||11244.602989087|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11237.749581873|11169.011829472|11169.011829472|11010.013143858|10850.570159842|10661.189066491|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10646.842446276|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10588.515986241|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355||10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10223.551703944|10058.946337716|10021.051486351|||9863.3905403896|9816.5851034151|9816.5851034151|9816.5851034151|9745.475436315|9745.475436315|9600.5282625722|9586.6980695247|9501.8867439163|9435.4297154626|9258.8107949584|-10446.638141346|-10446.638141346|-10446.638141346|-10761.820157052||-10959.800174502|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11048.648861203|-11106.832068003|-11227.035631115|-11485.679878072|-11485.679878072|-11485.679878072|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10484.367530985|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10253.082084487|10139.53564943|9946.7062771442|9888.0069746047|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-11046.625262826|-11212.808966452|-11212.808966452|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11341.717663133|-11490.797403481|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955||-11532.575776955|-11650.402193772|-11650.402193772|-11742.113548635|-11794.015054039|-12221.127837821|-12351.253153135|-12612.503503483|-12850.003892759|-12905.559880843|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|||-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13281.331210815|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904||12199.183212904|11985.203569894|11797.448410993
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-82471.249166083|-82471.249166083|-82471.249166083|-82471.249166083|-82729.165740092|-83171.192271718|-83171.192271718|-85017.991413021|-85440.112855581|-85440.112855581|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-86114.044399523|-87103.398701965|-87103.398701965|-87103.398701965|-87103.398701965|-87103.398701965|-88453.776335516|-90376.418150574|-92089.531070746|-92089.531070746|-92089.531070746|-93599.478967495|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|-94451.582428708|82511.501585618|82511.501585618|82511.501585618|82511.501585618|82511.501585618|81646.112872909|81384.569858788||80449.52206532|79943.913405911|79769.271970586|79769.271970586|79769.271970586|79769.271970586|79769.271970586|75682.524411762|71836.138235291|68945.709150324|65561.899055915|58451.440423911|58451.440423911|58451.440423911|58451.440423911||58451.440423911|58073.822693234|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57879.535107892|57555.039008769|55744.487787521|54263.014797697|54263.014797697|54263.014797697|52908.905330774|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-58874.371956897|-60432.635507664|-60936.261675182|-62134.735194647|54753.998361253|54753.998361253|54753.998361253|52965.553734725|52516.328854219|52516.328854219|52516.328854219|52240.365393576|49600.405992862|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48821.379510885|48707.088345427|48224.54260603|47754.990871642|47754.990871642|47516.656524047|47112.951693386|46931.057437095|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766|46751.905925766||46279.895473074|45344.328303415|43546.475892683|43221.084325204|43212.315916893|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43082.596415309|43022.329350343|42863.699278159|41590.221420176||41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41182.952371423|41028.576472799|41028.576472799|41028.576472799|41028.576472799|41028.576472799|40188.366015801|40188.366015801|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-44904.517025302|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-45860.656046|-46239.617828889|-46980.130920988|-47373.309778997|-47373.309778997|-48395.863894372|-48395.863894372|-48395.863894372|-49259.293215969|-49344.189155517|-49344.189155517|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-49609.325572713|-51365.917303014|-51895.463670015|-53083.848522239|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-54906.441298311|-55415.490331456|-55589.18559439|-55589.18559439|-56793.539549323|-56990.043943692|-58450.048826324|-60011.165362583|-60408.800223021|-60408.800223021|-60408.800223021|-61137.555803357|-63399.665025181|||-63399.665025181|-63399.665025181|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64035.122429831|-64062.233743266|57165.590667955|57165.590667955|57165.590667955|57165.590667955|57165.590667955||55833.989631061|53737.766256734|53664.184729705
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36614.596589337|36610.662877041|35345.18097449|34809.301748272|34809.301748272|34809.301748272|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172|34208.406417172||33018.585455223|33018.585455223|33018.585455223|33018.585455223|32192.872728026|29700.414142251|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31652.56635212|-31802.851502356|-32075.242115714|-32075.242115714|-32075.242115714|-32507.706315696|-32507.706315696|-32544.673684107|-32577.415204563|-33061.016893959|-33773.352104399|-34084.280115999|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34403.963517822|-34804.403908691|-34871.098424513|-34871.098424513|-34871.098424513|-34871.098424513|-34871.098424513|-35117.887138348|-36083.763487053|-36443.07054117|-36608.967267967|-38273.592301253|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34247.486360219|34094.429289133|33688.254765703|33389.727517448|33227.475019386|33061.083354874|32998.42594986|32706.584388733|32307.315987481|32088.010192777|32088.010192777|32088.010192777|32088.010192777|31181.122436419|30330.380571219|30330.380571219|30330.380571219|30164.311745799|-33040.279805087|-33040.279805087||-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33470.68775305||-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33728.541947834|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30736.187654283|30736.187654283|29895.764060314|29823.782790511|29823.782790511|28979.978753718|28979.978753718|27811.087504131|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|26743.344288641|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831||-30468.522737831|-31051.136375368|-31401.262639298|-31895.847376998|-32809.274863331|-33457.746744853|-33457.746744853|-33480.829716503|-34637.033018337|-34788.370020374|-34884.300022638|-35099.359892018|-35099.359892018|-35099.359892018|||-35099.359892018|-35099.359892018|-35721.510991131|-35998.901101257|-37001.556779174|-37084.062797221|-37084.062797221|-37084.062797221|-37279.514219135|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581||-38028.559469581|-38028.559469581|-38028.559469581
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16734.46231692|-16734.46231692|-16734.46231692|-16734.46231692|-16914.958129911|-16924.397922123|-17035.997691248|-17501.664101387|15504.180121745|15504.180121745|15423.533468605|15247.259409561|14634.177121735|13943.530135261|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15033.932627038|-15158.258474487|-15272.509416096|14098.050729925|14098.050729925|14098.050729925|14098.050729925|14047.834144361|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683||-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|-14938.31581683|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13704.462546785|13467.978452821|13467.978452821|13374.420503134|13171.002061913|13171.002061913|13171.002061913|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|13128.791073539|12599.212303932|12340.235893258|11761.373214731|-12684.690268662|-12684.690268662|-12684.690268662|-12684.690268662|-12832.433631847|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13021.227593773|-13184.848881201|-13184.848881201|-13187.609868001|-13322.344297779|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12334.894714965|12334.894714965|12334.894714965|12334.894714965|12334.894714965|11912.660794406|11567.400882673|11508.22320297|11356.359114411|10983.244334034|10983.244334034|10983.244334034||10983.244334034|10983.244334034|10983.244334034|10983.244334034|10559.160371149|10515.733745721|10514.704161912|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11645.345198507||-11770.633590165|-11770.633590165|-11770.633590165|-11770.633590165|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10857.574893994|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12298.142430887|-12572.936034319|-12725.484482577|-12856.09386953|-13025.966117253|-13025.966117253|-13025.966117253||-13025.966117253|-13426.073463614|-13640.081626238|-13869.535140264|-14649.483489183|-15316.092765759|-15501.214184176|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|||13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333||13751.636348144|13680.106602647|13680.106602647
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31429.460485158|31366.067205732|31023.408006368|-34035.29875757|-34035.29875757|-34130.887508411|-34650.986120457|-34970.540133841|-35252.387014871|-35252.387014871|-35252.387014871|-35297.821693924|-35297.821693924|-35297.821693924|-35486.468548805|-35893.298387561|-35905.218780268|-35905.218780268|-35905.218780268|-35905.218780268|-35905.218780268|-36233.57642252|-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985||-36408.616244985|-36408.616244985|-36408.616244985|-36408.616244985|-36595.68471665||-36714.649685167|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334||34129.514508334|34129.514508334|34129.514508334||34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|34129.514508334|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|33989.050471711|31918.389413012|-34767.521089755|-34767.521089755|-34767.521089755|-34767.521089755||-34841.690099728|-34918.544555253|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32226.72677024|32214.477494123|32214.477494123|32210.530549026|31825.589498917|31747.351600893|||31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34681.037537927|-35553.930597697||32772.969001787|32772.969001787|32772.969001787|32609.529631836|32609.529631836|32407.81070204|32363.886148514|32363.886148514|32363.886148514|32363.886148514|32345.98460946|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|31988.178278935|31988.178278935|31988.178278935|31988.178278935|31639.64253215|31224.602813501|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-34335.350506623|-34664.278340692|-34993.642600769|-35892.936223076||-37422.706914529|-38169.674349477|-38477.091014372|-38477.091014372||-38477.091014372|-38603.657084186|-38603.657084186|-38603.657084186|-38826.285649095|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-40205.103434051|-40514.016585248|-40514.016585248|-41812.796205831|||-41964.218006479|-42188.020007199|-42892.244452443|-42941.382724937|-43279.314138819|-44360.349043132|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39502.210841595|39326.21514622|39326.21514622|39326.21514622|38897.002944061|38897.002944061|38897.002944061|38841.11438229|38712.349313655|38630.388126284|37750.431251426
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88370.456053596|87937.030782755|87937.030782755|87937.030782755|87937.030782755|87937.030782755|87937.030782755|87937.030782755|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|85746.95345968|84497.599383021|84497.599383021|84497.599383021|84497.599383021|84497.599383021|84163.999314468|83597.530017862|83597.530017862|81475.03335318|80794.481503533|80587.08025176|80587.08025176|80587.08025176|79789.410496242|79789.410496242|79789.410496242|79170.898022489|79170.898022489|79170.898022489|79170.898022489|79170.898022489||79170.898022489|79170.898022489|79170.898022489|79170.898022489|77348.639533937|77348.639533937|77009.599482152|76277.332757947|75674.814175496|75255.349083885|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055||-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-83538.335276055|-84670.37252895|76010.805858779|76010.805858779|76010.805858779|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-84014.800550455|-85122.000611617|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|77210.104949129|74185.18510765||74185.18510765|74185.18510765|74185.18510765|74177.483000892|74177.483000892|74177.483000892|73497.203334324|72752.748058058|72752.748058058|72752.748058058|72723.042603646|72723.042603646|72723.042603646|71964.491781829|70960.546424254|70550.60713806|70519.55711668|70519.55711668|70519.55711668|70422.316897851|70422.316897851|70422.316897851|70422.316897851|70035.907664279|69473.230738088|||68709.145264542|67615.716960603|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|66461.312880353|64607.014311503|64426.081292818|64426.081292818|64426.081292818|64426.081292818|64426.081292818||64426.081292818|64426.081292818|61962.312547576|61434.336478488|61434.336478488|60210.373864987|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|57961.236280985|57961.236280985|57961.236280985|57961.236280985|57961.236280985|56862.48475665|54708.623156358|54708.623156358|54004.025729287|52950.649048502|52950.649048502|52717.387831669|52534.89414495|52534.89414495|52534.89414495|52385.671783889|52385.671783889|51761.857537655|50746.508375172|48923.898194635|47520.997994039|45289.997771155|45222.219745728|44802.466384142|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-51931.201335641|-54845.779261824||-57031.421402026|-57943.730125958|-57943.730125958|-58440.255695509||-59094.728550566|-61921.92061174|-63179.911790822|-63305.457545358|-63744.952828175|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|||-65954.338467661|-65954.338467661|-66627.042741845|-66735.603046495|-67506.225607216|-68490.250674685|-68739.026988594|-68739.026988594|-68739.026988594|-69276.443057056|-69276.443057056|-69276.443057056|-70773.825618951|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169||62612.304292169|62612.304292169|62612.304292169
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-100503.08277403|67635.463584415|60522.737316017|46464.152573352|41750.78083177|41750.78083177|41750.78083177|41750.78083177|41750.78083177|40614.756479745|39186.754628234|39186.754628234|39186.754628234|39186.754628234|39186.754628234|39186.754628234|39186.754628234|36835.28292026|35053.092133622|34978.864380826|34978.864380826|34978.864380826|33972.564214031|33972.564214031|33972.564214031|33972.564214031|33530.626904479|33470.141004976|32700.156672196|31941.840746884|31906.609759495|31906.609759495|31906.609759495|31906.609759495|31906.609759495|30690.67751055|28989.641678389|28944.046309321|28018.384788135|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067||-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067||-31184.893972067|-31184.893972067|-31184.893972067|-31184.893972067|-31755.116014897|-31755.116014897|-32361.240016552|27240.356612395|27240.356612395|27240.356612395|27240.356612395|27240.356612395|27240.356612395|25230.95179155|22331.613101722|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20382.957598551|20061.619553945|-22275.67519527|-22275.67519527|-22275.67519527|-22275.67519527|-22275.67519527|-22588.094436202|-22588.094436202|-22588.094436202|-22588.094436202|-22588.094436202|-22588.094436202|-23058.993818002|-23243.326464447|-23378.696071608|-23642.99563512|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|21987.501619612|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24088.463135127|-24223.292372364|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286|22082.253688286||21591.392986984|20640.436652204|-23474.907022635|-23474.907022635|-23474.907022635|-23474.907022635|-23474.907022635|-23505.970161004|-23505.970161004|-23505.970161004|-23505.970161004|-23535.765630869|-23535.765630869|-23878.628478744|-24490.14275416||-25277.936393511|22756.856774017|22756.856774017|22756.856774017|22756.856774017|22756.856774017|22110.396415574|21761.55157286|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21596.416948782|21521.01883198|21251.132035533|21249.237080905|21249.237080905|20740.818978783|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20504.04305429|20215.603393655|20120.189374883|20120.189374883|-22445.128528153|-22445.128528153|-22445.128528153|-22445.128528153|-22445.128528153|-22445.128528153|-22445.128528153|-23105.698364614|-23303.948598289|-23303.948598289|-23608.94467046|-23608.94467046|-23608.94467046|-23608.94467046|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416|-23804.77038416||-23804.77038416|-24374.744871289|-24652.494301432|-24913.882557147|-25712.647285718|-26502.650970023|-26502.650970023|-26730.723300025|-26967.470333361|-27097.18925929|-27649.654732545|24830.57387995|24830.57387995|24830.57387995|24830.57387995||24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24830.57387995|24647.859866611|24517.066518457|24293.962798286|23193.291998095|22303.657775661|22290.17530629|22149.599143568|22149.599143568|21296.776826187|20204.752029097|19713.613365663
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-62679.934794442|-62679.934794442|-64066.594216047|-64339.566825853|-64339.566825853|-64339.566825853|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|58025.625436688|56863.117823071|56863.117823071|54514.575358968|52999.475751812|52999.475751812|52427.195279792|51507.994755324|51108.883061471|49509.870068301|47194.30007589|46804.7778621|46285.15906432|46285.15906432|46285.15906432|46285.15906432|45058.510071466|44553.900079407||43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342||43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43486.044050342|43234.493389269|42537.439491453|-46815.807341742|-46815.807341742|-46815.807341742|-46815.807341742|-46815.807341742||-46815.807341742|-46815.807341742|-46815.807341742||-46815.807341742|-46815.807341742|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47018.509253321|-47101.121392579|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|43535.06393892|42563.959932133|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45487.156544339|-45546.840604821|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45708.860656187|-45708.860656187|-45708.860656187|-45708.860656187|-45887.622951319|-46267.345604814|-46267.345604814|-46267.345604814|-46267.345604814|-46442.052438369|-46442.052438369|-46442.052438369|-46442.052438369||-46610.61382041|-47025.682022678|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-48347.051399278|-49780.057110308||44796.012194364|44796.012194364|44796.012194364|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48742.139025095|-49085.710027884|-49524.705113695|-49524.705113695|-49524.705113695|-50577.450126328|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|44765.640454481|44722.704264791|44722.704264791|44628.004738657|44403.338598508|43919.245183343|43919.245183343|43332.494648159|42952.771831287|42580.857590319|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-47409.212576079|-48471.347306755|-48507.052563061|-49752.280625623|44057.488105487|44057.488105487||44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|43501.286838802|43501.286838802|43501.286838802|42690.31870978|42351.830379072|42351.830379072|42351.830379072|42351.830379072|||42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|41293.700421191|40743.00046799|38619.061133766||38619.061133766|38619.061133766|38619.061133766
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85666.287425409|85666.287425409|85666.287425409|83348.175247021|83348.175247021|83348.175247021|83348.175247021|83348.175247021|83348.175247021|83348.175247021|83348.175247021|83348.175247021|79225.750274468|75223.05586052|74431.901936473|74431.901936473|74431.901936473|74431.901936473|73718.779929414|70454.199921571|69325.55545873|69325.55545873|68432.167233|68432.167233|67680.185814445|67350.206460494|67323.602826467|67323.602826467|67323.602826467|66192.892029407|66030.730900503|66030.730900503|65845.256556114|65086.73648903|65086.73648903|62585.262765589|62531.188599492|62531.188599492|60351.320666103|59179.298299316|59179.298299316|59179.298299316|59179.298299316||59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316||59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|59179.298299316|56693.664777018|56415.183085576|56277.981206195|55131.090229106|54217.87803234|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|52292.559598214|51408.399553571|51336.740763723|51336.740763723|51336.740763723|51336.740763723|51336.740763723|50263.045293026|49942.272547806|49724.74727534|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53734.995545926|-54083.636476451|-54083.636476451|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|||-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-56790.245157564|-57544.716841738|-59449.979108142|-59449.979108142||-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-60283.310120158|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53588.180918258|52725.756575843|52167.507306492|50713.897007213|50126.552230237|49955.002753379|49955.002753379|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|48122.054767105|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625||-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625||-52833.800978625|-52833.800978625|-52833.800978625|-53490.334420694|-54675.371578549|-57410.335282159|-57410.335282159|-58067.039202399|-58152.265780444|-58202.517533826|-59602.767536113|52654.709470228|52654.709470228|52654.709470228|52654.709470228||52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228||52654.709470228|52371.899411364|51607.666012627
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12322.221573387|12176.357303764|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13403.346737197|-13680.385263552|-13811.539181724|-13956.15464636|-14111.2829404|-14184.203267112|13174.670686969|13174.670686969|13174.670686969|13174.670686969|13174.670686969|13174.670686969|13174.670686969|13174.670686969|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627||-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14148.168641627|-14159.076268474|-14160.084742749|-14467.871936388|-14838.191040431|-15030.212267145|-15081.346963495|-15327.712300611||-15327.712300611|-15388.027847203|-15388.027847203|-15388.027847203|-15646.268947164|-15646.268947164|-15818.632163515|-16213.480181684|-16608.866868537|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|14263.449207573|12668.832452859|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13464.056553422|-13618.951726025|-13652.168584472|12277.298779221|12277.298779221|12277.298779221|12277.298779221|12277.298779221|12277.298779221|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12161.982889735|12147.509740413|12147.509740413|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11737.920682358|11649.22306464|11649.22306464|11638.581182933|11496.756869926|11248.063188806|||10984.999525692|10984.999525692|10984.999525692|10984.999525692|10828.15435623|10828.15435623|10828.15435623|10497.9492847|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-12061.092037184||-12061.092037184|-12328.991152427|-12420.359447441|-12420.359447441|-12650.399386045|-12811.604180303|-12811.604180303|-12982.337978114|-13110.931086793|-13278.812318659|-13424.050935314|-13424.050935314|-13424.050935314|-13424.050935314|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12295.43118523|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12164.915232986|11769.350258874|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13496.122088718|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13851.094193025|-14334.549103361|-14385.610114845|-14689.566794272|-14857.851993636|-15583.724437373|-15765.249374859|-16053.054860955|-16467.283178839|-16766.425754265|-16964.628101441|-16964.628101441|-16964.628101441|-16964.628101441|||-16964.628101441|-16964.628101441|-16964.628101441|-16964.628101441|-17371.809001601|-17618.676668446|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17864.843295386|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112201.65282318|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|111714.0637085|108687.848565|108219.83173888|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|101818.60689584|98235.934439306|98235.934439306|95423.260488118|92789.040450094|92789.040450094|92789.040450094|92488.938827276|92488.938827276|90900.541762069|90900.541762069|90367.268624521|87708.076249468|86942.686727738|86942.686727738|85986.318586376|84190.353984862|82371.954689361|82371.954689361||82371.954689361|82371.954689361|82371.954689361|82371.954689361|82371.954689361||82046.616321513|80312.907023903|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|-90118.477735246|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312||80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|80255.032842312|78100.036491458|74327.818323842|73075.353693158|72383.726325731|70570.80702859|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77012.876433514|-77964.307148349|-78371.452387055|-79462.904181549|-79462.904181549|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|72171.568372224|69607.168681944|69607.168681944|69607.168681944|69607.168681944|68139.668973861|68139.668973861|68139.668973861|67055.187748734|65361.319720816|-71513.254802755|||-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-71513.254802755|-72133.93144628||65468.191125202|65468.191125202|65468.191125202|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64360.861059975|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|62597.763975662|62069.461698348|62069.461698348|60528.965059689|60528.965059689|60387.73895521|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-68880.307206429|-69994.785784921|-70805.317538801|-72011.463932001|-74307.182146668|-75169.091274076|-77593.434748973|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|||-78351.001356753|-78351.001356753|-78351.001356753|-78373.334840837|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-81033.594341221|-81033.594341221|-81033.594341221|-81442.882601356|-83414.314001507|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956
09218|43427|/equities/samsung-card|KRX300/KOSPI|-29295.265748919|-29295.265748919|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29488.19273199|-29839.6585911|-30124.620656778|-30132.271234229|-30132.271234229|-30132.271234229|-30132.271234229|-30194.190260255|-30212.27192624|-30212.27192624|-30330.302140267|-30483.397704033|-30483.397704033|-30550.997448926|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958||-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958||-30570.243121958|-30570.243121958|-30570.243121958||-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|-30570.243121958|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679||29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|-30780.723516963|-30780.723516963|||-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-31200.803907736||-31662.004341929|-32138.338157699|31717.792397902|31717.792397902|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31483.09115442|31428.434616022|31287.149573358|31210.721748176|31172.312821853|31172.312821853|31172.312821853|31172.312821853|31172.312821853|30805.347579836|30544.830644262|30542.07486946|30542.07486946|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30323.190233777|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31927.844896165||-31927.844896165|-31927.844896165|-31927.844896165|-31927.844896165||-31927.844896165|-32019.827662406|-32116.475180451|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|||30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282||30589.739783646|30489.807674383|30489.807674383
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14096.190670202|-14100.095210815|-14715.644852294|-14739.925750103|-14739.925750103|-14739.925750103|-14764.700920254|-14959.776689501|-14959.776689501|-15310.896788247|-15377.554893863|-15377.554893863|-15571.838589645|-15571.838589645|-15571.838589645|-16343.787777557|-16497.341888257|-17483.552293376|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-18721.762482501|-19015.396898959|-19377.173637733|-19962.692605293|-20095.435685569|-20855.072419729|-21071.797046227|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619||-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619||-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21149.04091619|-21258.539711566|-21501.830276624|-21501.830276624|-22326.233836006|-22486.00927525|-22989.540381081|-22989.540381081|-22989.540381081|-22989.540381081|-22989.540381081|-23398.417806236|-23470.502980037|-23470.502980037|-23470.502980037|-24169.10707412|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|19543.841293656|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|18383.371919234|15311.863764427|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17387.25313588|-17742.681164433|-17853.978691817|-18081.543381533|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18286.369451856|-18449.582485569||-18512.380333358|-18578.884452429|-19237.757642852|-19237.757642852|-19315.092910461|-19390.580517929|-19390.580517929|-19390.580517929|-19568.028853952|-19568.028853952|-19568.028853952|-19727.105410641|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-19806.263460892|-20228.881493005|-20272.771678968|-20272.771678968|-20272.771678968|||-20272.771678968|-20486.424586874|-20821.279969296|-20821.279969296|-20821.279969296|-21167.033516231|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21281.410579281|-21289.522713958|-21383.868553704|-21410.465927726|-21864.439463967||18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18921.873803189|18340.614338613|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21103.038318244|-21456.426039368|-22069.517105374||-23597.130334097|-23962.094576948|-23989.360984288|-23989.360984288|-23989.360984288|-23989.360984288|-24137.470049565|-24137.470049565|-24349.534047977|-24349.534047977|-25051.776546363|-25395.807599258|-26026.980882856|-26991.401284771|-27038.951948356|-27731.751296785|-28797.49377316|-28797.49377316|-28797.49377316|||-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-28797.49377316|-29773.099879094|-29773.099879094|-30006.404596563|-31085.833449306|-31705.771257824|-31705.771257824|-32137.254507746|-32137.254507746|-32137.254507746|27583.05111881|23398.927003059|23398.927003059|23398.927003059
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41826.565237798|41826.565237798|41826.565237798|41826.565237798|41576.739153109|40479.148229094|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-44944.610468394|-45010.678298215|-45467.42033135|-45727.689257056|-46372.43250784|-46483.558651654|-46483.558651654|-46515.065168504|-46727.850187227|-47319.833541363|-47688.703934848|-48259.67103872|-48389.957789372|-48389.957789372||-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372|-48389.957789372||-48389.957789372|-48431.149230963|-48431.149230963||-48431.149230963|-48862.388034404|-49158.208927115|-49220.232141239|-50211.369045821|-50834.854495357|-52038.727217064|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52093.447458187|-52370.497175763|-53142.219084181|-54174.687871312|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54890.437856303|-54988.5334881|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50256.540941777|50101.71215753|49946.244386187|49946.244386187|49946.244386187|49256.938206875||-49368.903448303|-49368.903448303|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50717.465927435|-51741.315959797|-51741.315959797|-54073.684399774|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47240.869208896|47240.869208896|47240.869208896|47240.869208896|47240.869208896|46523.188009885|46453.542233205|||46126.158036895|45890.17559655|45150.195107278|43952.994563642|43686.660626269|43532.400695854|43280.445217616|42456.050241795|42040.055824217|39527.839804685|-47428.511927729|-47428.511927729|-47428.511927729|42692.565682015|42692.565682015||42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42100.072980017|41475.081088907|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|39726.312243007|39104.235825564|38186.093611807|38186.093611807|36784.548457564|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43667.275544406|-43667.275544406|-43667.275544406|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-44584.605086775|-44605.116763083|-45175.129736759|-46433.477485288||-47176.086094764|-47551.20677196|-48118.0075244|-48281.119471556||-48454.021635062|-49568.357372291|-49817.107867026|-49817.107867026|-49960.675407807|-51654.537540502|-51654.537540502|-53099.486156114|-53658.933526066|-53658.933526066|-54729.370584518|-55120.272191005|-55120.272191005|-55120.272191005|||-55120.272191005|-55316.969101116|-56541.076779018|-56780.341702492|-56780.341702492|-57761.490780546|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-59247.908873225|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708||-59911.216836708|-59911.216836708|-60023.574263009
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11114.145889663|11114.145889663|11114.145889663|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10736.075344581|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10618.173080474|10401.858978305|10216.509975894|10117.234538141|10117.234538141|10031.648434905|10031.648434905|10031.648434905|10031.648434905|10030.183252969|10030.183252969|9489.0925032987|-10605.325784227|-10605.325784227|-10605.325784227|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|-10770.971854788|9501.858278176|9501.858278176|9501.858278176|9501.858278176|9501.858278176|9501.858278176|9501.858278176|9501.858278176|9226.5091979734|8949.4546644148|8714.394071572|8558.6963846568|8558.6963846568|8301.8848718409|8071.4681541968|8071.4681541968|8071.4681541968|8071.4681541968|8071.4681541968|8071.4681541968|8071.4681541968|8071.4681541968|7983.2979491075|7631.442165675|7165.4912951945|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8124.7303134039|-8174.7003482265|-8221.2967262056|-8221.2967262056|-8378.6630291173|-8420.743071357|-8420.743071357|-8420.743071357|-8420.743071357|-8760.8256348411|-8784.8062609345|-8904.7847343717|-9150.8719270797|-9332.635474533|-9390.7060828144|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8382.468338737|8351.07593193|7938.9732577|7688.8591752222|7485.3990835802|7375.9989817558|7071.1099797287|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8199.7006694072|-8260.7785215636||-8352.5316906262|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8589.0844935426|-8606.0310855926|-8606.0310855926|7377.0653538728||7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7181.5320789427|7104.4800877141|6862.7556530157|6708.0618366841|6597.8464852045|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6494.6612380396|6197.5447383205|6197.5447383205|6186.7163759117|5882.4626399019|5769.4029332243|5520.4477035826|5251.0530039807|5206.7255599785|5021.917288865|4831.5747654056|4742.8608504506|4548.1787227229|4367.0284262317|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418||-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418||-5003.7126439418|-5119.1251599353|-5119.3057332615|-5223.950814735|-5410.7786830389|-5632.2540922654|-5678.0601025171|-5785.1976574286|-5785.1976574286|-5843.5529526984|-5881.1699474427|-5923.3363015435|-5923.3363015435|-5923.3363015435|-5923.3363015435||-5982.0403350483|-6088.9337056092|-6301.0374506769|-6422.2638340855|5627.7034596937|5627.7034596937|5627.7034596937|5627.7034596937|5627.7034596937|5553.5593996597|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298||5365.8933785886|5301.5481984318|5279.4979982576
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4726.3060301487|-4875.6933863632|-4936.3350211609|-4936.3350211609|-4936.3350211609|-4936.3350211609|-5153.0533980781|-5292.9362939236|-5292.9362939236|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5324.6229288588|-5662.8286449125|-5693.976272125|-5759.4180801389|-5809.9089779321|-5931.0099754802|-6126.0616981237|-6126.0616981237|-6175.6241090263|-6221.8045655848|-6280.8939617608|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771||-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6488.5215538771|-6730.933630147|-6730.933630147|-6730.933630147|-6755.4818112744|-6826.9473763687|-6826.9473763687|-6826.9473763687|-6826.9473763687|-6826.9473763687|-6833.4513183229|-6833.4513183229|-6833.4513183229|-6833.4513183229|-6833.4513183229|-6833.4513183229|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5651.6602514273|5065.1780571415|5021.5715882428|5021.5715882428|5021.5715882428|5021.5715882428|5021.5715882428|5008.4128758253|4829.9031953615|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-5745.3900615608|-6127.2845488662|-6127.2845488662|-6127.2845488662|-6127.2845488662|-6127.2845488662|-6621.3239779069|-6681.4710865632|-6844.9678739591|-6856.4812892383||-6856.4812892383|-6856.4812892383|-6856.4812892383|-6856.4812892383|-6856.4812892383|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-6937.51029252|-7022.6929897807|-7022.6929897807|-7022.6929897807|-7022.6929897807|-7022.6929897807|-7325.1148021983|-7325.1148021983|-7335.6831135537|-7389.6479039486|-7404.0532266095||-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7508.1430782368|-7930.3846160096|-8045.9829066774|-8191.0921185304||-8387.3245761449|-8480.8823007389|-8480.8823007389|-8480.8823007389|-9144.6049001265|-9156.7832223628|-9354.2035804031|-9453.5595337812|-9765.6217042014|-9769.580732304|-9769.580732304|-10469.938877907|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-10754.805958414|-11141.547069608|-11141.547069608|-11396.77331662|-11396.77331662|-11396.77331662|-11396.77331662|-11396.77331662|-11396.77331662|-11396.77331662|-11396.77331662|-11691.9703518|-12073.300390889|-12219.778212099|-12530.86468011|-12986.516311233|-13160.018123593|-13388.909026214|-13486.879400515|-13486.879400515|-13486.879400515|-13486.879400515|-13486.879400515|-14495.9601846|-14625.610048986|-14625.610048986|10488.150551126|10488.150551126|10488.150551126|10488.150551126|10488.150551126|10488.150551126|10488.150551126|10486.276259737|10486.276259737||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5188.9555563066|-5265.2283958962|-5402.4759954403|-5503.8622171559|-5564.2913523954|-5619.2126137727|-5743.014015303|-5818.2083757094|-5818.2083757094|-5818.2083757094|-5818.2083757094|-5825.2315285661|-5833.5905872956|-5838.5261828472|-5838.5261828472|-5838.5261828472|-5861.1402031636|-5895.1557812928|-6011.8397569921|-6045.3775077689|-6063.1972308544|-6086.6084680226|-6086.6084680226||-6086.6084680226|-6086.6084680226|-6086.6084680226|-6086.6084680226|-6092.109219781||-6092.109219781|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6095.7023315906|-6096.3359239896|-6132.039915544|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339||-6167.1054560339|-6167.1054560339|-6167.1054560339|-6167.1054560339|-6197.3393955933|-6266.4882173258|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5854.0870579036|5801.7633976707|5714.737108523|5642.700133979|5642.700133979|5536.8890377544|5471.5433752827|5466.218621787|5466.218621787|5466.218621787|5432.4651353188|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5838.6443392821|-5866.2714880912|-5893.0794312124|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298||5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5626.2191614298|5585.5886988063|5585.5886988063|5585.5886988063|5580.6541097848|5551.2823442054|5456.683599733|5456.683599733|5456.683599733|5436.3151108145|5413.1279009049|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5396.8790032926|5344.3100036584|||-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5729.5616029611|-5876.7351144012|-6023.5945715569||-6105.6606350632|-6155.7340389592|-6178.2518999496|-6178.2518999496|-6198.0576666106|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5885.1585960442|5854.0651067158|5770.0723407954|5746.1914897726|5713.5460997474|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6062.6712445289|-6082.9680494766|-6090.2099444123|-6090.2099444123|-6090.2099444123|-6123.5666049026|-6186.1851165584|-6226.8723517316|-6330.9692797018||-6398.8547552242|-6443.1719502491|-6455.7091224267|-6455.7091224267||-6455.7091224267|-6674.1212471408|-6761.801385712|-6853.1126507911|-6943.458500879|-6968.2489723992|-6968.2489723992|-6968.2489723992|-6978.1468795052|-6978.1468795052|-6985.7187550058|-7049.6528024856|-7049.6528024856|-7049.6528024856|-7049.6528024856||-7049.6528024856|-7049.6528024856|-7119.1723634397|-7119.1723634397|-7119.1723634397|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6715.3941272371|6691.5490302635||6587.8322558483|6506.4802842759|6456.2102275011
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61036.898436401|-61668.776040446|-63015.306711607|-65355.89634623|-65852.341168185|-65852.341168185|-66397.045742427|-66818.939713808|-67159.933015342|-67227.703350381|-67236.337055978|-67389.570272791|-67389.570272791|-67389.570272791|-67389.570272791|-67966.18919199|-68128.011348136|-68128.011348136|-68609.204810597|-68609.204810597|-68609.204810597|-68609.204810597|-68609.204810597|-68609.204810597|-68609.204810597|-68609.204810597|-68617.336228879|-68617.336228879|-68617.336228879||-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879|-68617.336228879||-68617.336228879|-68617.336228879|-68617.336228879||-68617.336228879|-68617.336228879|65468.6642941|65468.6642941|65468.6642941|65468.6642941|65468.6642941|65468.6642941|64915.182549|64704.54635679|64704.54635679|64327.732161322|64327.732161322|64327.732161322|64327.732161322|64327.732161322|64327.732161322|64327.732161322|64094.113779409|64094.113779409|63921.237532677|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67271.474616468|-67518.487180824|-67518.487180824|-67831.652423138|-68790.724914598|-69417.472127331|66581.505502073|66581.505502073|66581.505502073|66581.505502073|66581.505502073||66581.505502073|66581.505502073|66581.505502073|66581.505502073|66501.740983629|66501.740983629|66501.740983629|66501.740983629|66501.740983629|66501.740983629|66501.740983629|66461.784614031|66461.784614031|66461.784614031|66422.713930674|66422.713930674|66422.713930674|66422.713930674|66422.713930674|66422.713930674|66275.237700749|66222.486334165|65732.905363837|65732.905363837|65732.905363837|65732.905363837||65732.905363837|65732.905363837|65732.905363837|65732.905363837|64908.783737597|-70239.835723848|-70239.835723848|-70239.835723848|-70239.835723848|-70239.835723848|-70239.835723848|-70239.835723848|-70239.835723848|-70794.261915386|-72221.402128207||-73973.780142452|-76426.422380503|73442.864021664|73408.737801849|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|73085.126514552|72089.029460614|71132.254956237|70795.993773132|70795.993773132|70784.437525703|70585.76525547|70585.76525547|70585.76525547|70585.76525547|70585.76525547|70473.072506078|69870.080562309|69238.978402566|-72780.456433422|-72780.456433422|-72780.456433422|-72780.456433422|-72780.456433422|-72780.456433422|-72839.396037136|-73782.662263484|-73825.18029276|-73922.422547511|70084.7065192|70084.7065192|70084.7065192|70084.7065192|70084.7065192|70084.7065192|70084.7065192|70084.7065192|69977.451688|68997.168542222|-73916.982937511|-73916.982937511|-73916.982937511|-73916.982937511||-73916.982937511|-73916.982937511|-73916.982937511|-73916.982937511||-73916.982937511|-73916.982937511|-73916.982937511|-74674.425486124|-74804.917206804|-75827.685785338|-76402.984205931|-77162.148508598|-77162.148508598|-77162.148508598|-77162.148508598|-77162.148508598|-77162.148508598|-77162.148508598|||-77162.148508598|-77162.148508598|-77162.148508598|-77162.148508598|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279|-77562.102149279||-77562.102149279|-77562.102149279|-77562.102149279
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-76963.509463588|-76963.509463588|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77393.949807835|-77427.277564261|-78045.86396029|-78633.293289211|-79952.159210234|-81369.843566927|-81913.88174103|-82427.909556827|-82427.909556827|-82888.232840919|-83885.925378799|-84031.809109629|-84031.809109629|-84109.176788476|-84689.286158613|-84689.286158613|-85450.976739028|-85450.976739028|-85946.029710031|-86383.97745559|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858||-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858||-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86590.418931858|-86671.632146509|-87201.313496121|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|81193.312511815|77520.681647024|77520.681647024|77520.681647024||77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|77520.681647024|76319.757385582|75323.563761757|73735.515290842|73519.704062767|73519.704062767|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-78602.06664954|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101|-79817.091045101||-80060.823383445|-80459.303759384|-80922.726399315|-81004.584888128|-81111.149875698|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|||-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-84303.011025185||76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76258.376064119|75822.30673791|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|74382.835384741|72988.428205267|72828.920228075|71734.022475639|71576.747195154|71319.256346685|71319.256346685|71319.256346685|71319.256346685|71319.256346685|70797.895940761|69820.384378623|69193.704865137|68425.672072374|66492.626015277|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-73034.371642608|-73429.690714009||-74334.006430752|-74334.006430752|-74334.006430752|-74334.006430752||-74334.006430752|-74334.006430752|-74334.006430752|-74354.340478613|-75037.433865126|-77187.482072362|-77308.202302624|-78349.113669583|-78810.45963287|-78975.344036522|-79104.104485024|-79295.333240231|-79295.333240231|-79295.333240231|||-79295.333240231|-79295.333240231|-80350.53693359|-81107.602789561|-81107.602789561|-81107.602789561|-81588.424951387|-81588.424951387|-81588.424951387|-82519.118589009|-82519.118589009|-82519.118589009|-83655.742876676|-84112.658751863|-84887.009724292|-85036.586714838|-85036.586714838|-85036.586714838||-85036.586714838|-85036.586714838|-85036.586714838
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-78499.572985502|-78499.572985502|-78499.572985502|-78499.572985502|-78499.572985502|-78499.572985502|-78499.572985502|-78499.572985502|-78651.834419064|-78651.834419064|-78651.834419064|-78651.834419064|-78651.834419064|-78651.834419064|-79552.038243404|-81474.486937116|-82210.161464892|-82210.161464892|-82210.161464892|-82210.161464892|-83616.846072102|-84119.563051978|-84119.563051978|-84634.028459232|-84634.028459232|-85376.698288035|-85790.775875595|-87473.084306216|-87608.982562463|-88709.980624959|-88894.422916621|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622||81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622||81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|81803.761364622|79493.068182914|78875.631314349|74150.701460387||-86391.726592114|-86391.726592114|-87063.029546794|78883.166286246|78883.166286246|78883.166286246|78883.166286246|78883.166286246|78883.166286246|78883.166286246|78883.166286246|76703.518095828|75342.797884254|73414.219871393|73138.022079326|71989.533431266|71989.533431266|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-79576.485675383|-81873.872972648|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632|-83452.185673632||-83452.185673632|-83452.185673632|-85619.095192924|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-85642.161621515|-86952.401801683|-87493.088644053|-87493.088644053|-87975.418079078|-87975.418079078|-87983.444717387|-87983.444717387|-87983.444717387|-87983.444717387|-89203.827463764|-89243.141626404|-90031.268473782|-90556.964970869|-91085.516634299||-91426.194571938|-91426.194571938|-91426.194571938|-91426.194571938|-91426.194571938|-91426.194571938|-91426.194571938|-91426.194571938|-93301.327302153|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754||81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|81395.152696754|75589.058551949|74554.509502165|74427.232780183|72980.258644648|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72757.992761517|72256.163903107|72256.163903107|71795.737670119|-82026.101339735|-82026.101339735|-82026.101339735|-82026.101339735|-82026.101339735|-82026.101339735|-82026.101339735|-82534.557044151|-84249.507826834|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88038.526041281|-88848.36226809|-89330.91177257|-89330.91177257|-89330.91177257|-89330.91177257|-89330.91177257|-89330.91177257||-89330.91177257|-89330.91177257|-89330.91177257|-89330.91177257|-90456.568636188|-92640.631817987|-93306.257575541|-96376.896537094|-96376.896537094|-96376.896537094|-97735.440596771|-99861.600663078|-101307.33407009|-101528.85331974|||-101528.85331974|-101528.85331974|-103209.83702193|-103599.81891325|-105756.15829778|-105756.15829778|-105756.15829778|-105756.15829778|-105756.15829778|-108352.06899558|-108352.06899558|-108352.06899558|-109224.5211062|-111193.91234022|101936.6783786|101936.6783786|101936.6783786|101936.6783786|101936.6783786|101936.6783786|101936.6783786|100285.19819844
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-26083.219659296|-26083.219659296|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26323.091407391|-26356.538281743|-26356.538281743|-26356.538281743|-26570.031722371|-26570.031722371|-26570.031722371|-26570.031722371|-26570.031722371|-26783.368580412|-27198.187311569|-27220.208123966|-27250.231248851|-28039.145832057|-28660.162035618|-29050.180039576|-29223.360822464|-29223.360822464|-29223.360822464|-29250.956469404|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162||27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162||27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|27818.361763162|-29198.148018397|-29198.148018397|-29198.148018397|-29198.148018397|-29198.148018397||-29198.148018397|-29198.148018397|-29198.148018397||-29198.148018397|-29198.148018397|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27702.997603311|27686.656520317|27686.656520317|27686.656520317|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29585.869931708|-29773.188813009|-30125.765347788|-30196.249890409|-30196.249890409|-30196.249890409|-30196.249890409|-30196.249890409|-30698.765296801|-30698.765296801|-31159.739218668|-31366.376909631|-31580.094950162|-31580.094950162|-32147.327722402|-32169.253024892|-32290.836694324|-32410.509868757||-32410.509868757|-32410.509868757|-32631.122076397|-32768.526377146|-32768.526377146|-32768.526377146|-32768.526377146|-32768.526377146|-32768.526377146|-33178.918196829|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|||31219.033707882|30887.81523098|30652.044456265|30652.044456265|30652.044456265|30652.044456265|30652.044456265|30277.271618073|29688.635131192|-31982.346241134|-31982.346241134|-31982.346241134|-31982.346241134|-32022.051379038|-32774.501532265||-33591.112813627|-34095.68090403|-34187.04322517|-34187.04322517|-34187.04322517|-34187.04322517|-34187.04322517|-34241.159139077|-34333.221159355|-34333.221159355|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-35063.82001594|-35086.344329135|-35086.344329135|-35086.344329135|-35101.493699039|-35554.437443377|-36518.81938153|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36944.993307768|-36944.993307768|-37202.770341964|-38015.148570326|-38015.148570326|-38180.720633696|-39636.911815217|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118||-41059.858414576|-41669.213404322|-41669.213404322|-41669.213404322||-41669.213404322|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|||38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38075.766733533|38075.766733533|38075.766733533|37242.518592815|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739||36625.359040419|36625.359040419|36264.287822687
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-13295.782137886|-13295.782137886|-13799.202375428|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13908.11696423|-13975.129960255|-14111.81106695|-14421.456741056|-14791.063045617|-14922.847828464|-15041.293615387|-15041.293615387|-15049.417374363|-15049.417374363|-15049.417374363|-15049.417374363|-15049.417374363|-15066.996758472|-15066.996758472|-15178.329731636|-15239.889892505|-15239.889892505|-15239.889892505|-15502.655436116|14411.781315111|14411.781315111|14411.781315111|14411.781315111|14411.781315111|14411.781315111|14266.979239012|14224.976932235|14136.641035817|13940.667945453|13940.667945453|13939.558224215|13939.558224215|13939.558224215|13737.54101755|13737.54101755|13466.156686166|13355.729651296|13132.477390329|13119.974878143|13086.083197937|12768.72866658|12768.72866658|12768.72866658|12589.142962867|12585.15884763|12505.732052922||12240.097869266|12240.097869266|12240.097869266||12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|12240.097869266|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13501.806149161|-13990.340165734|-14183.155739704|-14309.061933005|-14636.179925561|-14831.311028401|-14960.345587112|13581.142377278|13581.142377278|13581.142377278|13581.142377278||13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13581.142377278|13542.935974753|13516.595527504|13302.328363893|13082.874523325|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677||-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14121.679134677|-14415.754594086||-14536.949548984|-14752.715492573|-14752.715492573|-14764.128325081|13336.027919336|13336.027919336|13336.027919336|13336.027919336|13336.027919336|13336.027919336|13336.027919336|13336.027919336|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13195.327005642|13147.585561825|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14637.753088916|-14772.457770522|-14772.457770522|-14772.457770522|-14772.457770522|-14772.457770522|-14933.286411691|-15039.693294501|-15039.693294501|-15039.693294501|-15081.411474693|-15081.411474693|-15312.679416325|-15644.643795917||-16266.270884352|-16462.499442695|-16462.499442695|-16462.499442695||-16462.499442695|-16674.313364465|-16674.313364465|-16674.313364465|-16968.681516072|-17188.187056879|-17188.187056879|-17522.985618754|-17819.984020838|-18074.982245375|15654.311048868|15654.311048868|15654.311048868|15261.729349531|||15261.729349531|15261.729349531|15261.729349531|15261.729349531|15261.729349531|15261.729349531|15261.729349531|14646.130794967|-16645.328127617|-16645.328127617|-16645.328127617|-16645.328127617|-16645.328127617|-16767.031252908|15387.08957738|15387.08957738|15387.08957738|15387.08957738||15387.08957738|15387.08957738|15306.913000521
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-105121.40485008|-105121.40485008|-108301.56094453|-109168.40104948|-110192.66783275|-112180.74203639|-113645.26892933|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113819.07423275|-113826.7491475|-115643.91759626|104403.54426409|104403.54426409|104403.54426409|104403.54426409|103031.71584899|101457.46205443|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|100409.78381858|98177.537576197|97357.157743902|97357.157743902|97357.157743902||97357.157743902|97357.157743902|97205.750301113|97205.750301113|96823.055890126||96339.575172995|96339.575172995|95692.215600816|95692.215600816|95692.215600816|93758.01733424|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973||-102681.64771973|-102681.64771973|-102681.64771973|-102681.64771973|-104235.16413304|-104866.84903671|-105552.05448523|-106927.44099483|-106927.44099483|-106927.44099483|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-107015.64654546|-108545.16282829|-110650.18092032|-110677.97880035|-113003.6775313|-113003.6775313|-113926.30836811|-114368.12040901|-115553.46712113|102559.80927627||102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|102559.80927627|97738.676973629|95822.187126397|95822.187126397|95822.187126397|95822.187126397|95446.874584886|||92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|92627.006220488|90118.895800542|89709.884222824|-102317.52137963|-102317.52137963|-102317.52137963|-102317.52137963|-104525.02375515||-106390.80044564|-106390.80044564|-106390.80044564|-106390.80044564|-106390.80044564|-108865.18573536|-108865.18573536|-109594.65081706|-109610.72313007|-112073.02570008|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|100871.65052873|97818.50058748|97437.222874977|96074.692083308|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|95711.683254645|94157.425838495|92980.473153883|90277.744634423|90277.744634423|89527.15313364|89527.15313364|89527.15313364|87980.170148489|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-100539.12180021|-100539.12180021|-102793.4686669|-104453.85407433|-107370.94897148|-108423.27663498|-110303.64070553|-112187.82803152|-112187.82803152|-112658.6978128|-114276.33090312|-114829.25655902|-116142.90933212|||-116142.90933212|-117064.34370236|-118454.82633595|-120205.3625955|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-121733.57606495|-121733.57606495|-121733.57606495|-122931.75118328|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113||-123173.8392113|-123173.8392113|-123173.8392113
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-429821.47234083|-429821.47234083|-429821.47234083|-429821.47234083|-429821.47234083|-429821.47234083|-429821.47234083|-429821.47234083|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-435237.37159362|-437652.63510402|-440639.76008782|-440639.76008782|-440639.76008782|-448405.28898647|-451066.16977056|-451066.16977056|-451066.16977056|-451066.16977056|414807.91900269|414807.91900269|414807.91900269|414807.91900269|414807.91900269|414807.91900269|414807.91900269|413703.24333632|408503.60370702|405094.44952952|405094.44952952|405094.44952952|397938.27725503|393014.75250558||391544.16945065|389826.85494517|385418.72771685|382011.28630569|382011.28630569|382011.28630569|379984.76256188|379177.51395765|378547.79203774|378547.79203774|378547.79203774|378547.79203774|378547.79203774|378547.79203774|378547.79203774||378547.79203774|376747.5467086|372747.27412067||368320.70879095|368320.70879095|364217.45421217|361741.6157913|360139.80819537|360139.80819537|360139.80819537|360139.80819537|360139.80819537|360139.80819537|360139.80819537|360139.80819537|358576.92369799|358576.92369799|357113.24855332|356692.2821646|356692.2821646|354324.75796066|350138.61995629|349931.79995144|347646.44439049|340634.49924751|340634.49924751|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729|339608.26672729||339608.26672729|337925.85191921|336750.9465769|336695.49619655|333046.90888463|333046.90888463|330742.20223233|330742.20223233|330742.20223233|330742.20223233|330158.00248037|328092.22497818|320908.02775354|-354630.39551298|-354630.39551298|-354630.39551298|-354630.39551298|-354630.39551298|-360283.77279221|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|||331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395||331576.84930395|331576.84930395|329668.72144883|324881.91272092|324765.65530991|324765.65530991|324765.65530991|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|313242.60767134|310019.56407927|308493.96008808|307924.68387148|307924.68387148|307924.68387148|307924.68387148|305777.42652386|303559.17775318|303559.17775318|303559.17775318|303559.17775318|301649.08639242|299739.61283015|299739.61283015|296988.45870017|295403.84300019|293559.82555576|293177.58395085|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|287347.19234677|285746.8803853|284246.53376145|283199.42439685|283199.42439685|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965||282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|||282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|277688.01163467|277688.01163467|277688.01163467|277688.01163467|277688.01163467|277688.01163467||277688.01163467|277688.01163467|277688.01163467
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23486.0655246|23309.340153827|23309.340153827|22499.266837586|20000.069277187|-23174.51999596|-23174.51999596|-23174.51999596|-23174.51999596|-23435.577773288|-23528.250683262|-23528.250683262|-23528.250683262|-23528.250683262|-23800.834092514|-24188.704547237|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|-24378.914377096|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363||21632.232750363|21632.232750363|21632.232750363|21632.232750363|21632.232750363||21632.232750363|21632.232750363|21518.49722267|21518.49722267|21128.885802967|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24537.21494396|-24952.734498716|-24952.734498716|-25046.48681386|-25046.48681386|-25046.48681386|-25046.48681386|-25046.48681386|-25276.6520154||-25299.057794889|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21737.305373082|21513.672636757|20581.858485286|18632.620539207|16574.520026122|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20119.157682798|-20221.841869775|-20411.594900957|-20411.594900957|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20681.055310461|-20881.728122735|-20974.69791415|-21242.997682389|-21602.775202654|-21794.750225171|-22285.278027968|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18608.611298398|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18599.815912883|18485.90656987|17505.255925747|17505.255925747|17505.255925747|17231.951028608|17004.945587343|16306.207938742|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|||-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19019.495604196|-19127.217337996|-19171.908153328|-19896.564614809|-19944.524215814||-19944.524215814|-20276.858277418|-20276.858277418|-20276.858277418|-20276.858277418|-20539.639848664|-20539.639848664|-20710.71094296|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|17425.047090666|15958.385656296|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-18893.891929268|-19445.99103252|-20392.767813911|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20478.443434963|-20878.826038848|-20915.834615861|-20915.834615861|-21520.371795401|-21769.857550446|18522.241197308|18522.241197308|18522.241197308|18522.241197308|18291.37910812|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294||-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20514.697010294|-20596.972003449|-20596.972003449|-20789.441440465|-21254.162657981|-21254.162657981|-21416.082103283|||-21416.082103283|-21416.082103283|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22063.860303727|-22488.167264558|-25856.040667217|-25996.872551248|-26137.453225345|-26662.004668786|-26818.188021742|-27341.475948637|-27644.744760638|-28323.510563035|25359.216132162||25359.216132162|25359.216132162|25359.216132162
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9631.2746837181|-9631.2746837181|-9919.7496485757|-10151.944053973|-10254.382282192|-10297.632447151|-10297.632447151|-10343.820420029|-10343.820420029|-10343.820420029|-10343.820420029|-10343.820420029|-10343.820420029|-10343.820420029|-10343.820420029|-10573.133800032|-10638.72146366|-10638.72146366|-10638.72146366|-10638.72146366|-10638.72146366|-10638.72146366|-10638.72146366|-10676.357181844|-10781.507979827|-10899.453310919|-11017.170345466|-11157.617710451|-11157.617710451|-11373.487943006|-11373.487943006|-11373.487943006|-11584.98660334|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045||-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045||-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11593.927693045|-11804.919658939|-11883.234146838|-11883.234146838|-11941.500887295|-11941.500887295||-11941.500887295|-12057.765277496|-12057.765277496|-12057.765277496|-12261.96141944|-12379.957132711|-12418.71250952|-12418.71250952|-12674.680566134|-12811.867295704|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-12963.678243586|-13090.753603985|-13183.059559983|-13414.950074053|-13414.950074053|-13572.722304504|-13623.731823577|-13623.731823577|-13623.731823577|-13623.731823577|-13623.731823577|-13711.705955033|-13711.705955033|-13885.859464229|-13885.859464229|-13885.859464229|-13885.859464229|-13885.859464229|-14054.843849144|-14266.493165715|-14379.436850795|-14663.201325819|-14663.201325819|-14663.201325819|-14663.201325819|-14663.201325819|-14663.201325819|-14878.001473133||-14888.767250781|-14888.767250781|-15038.630278646|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13542.209717026|13421.899685585|13129.581187359|13129.581187359|13129.581187359|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|||-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14438.175744019|-14784.986092565||-14784.986092565|-14784.986092565|-14784.986092565|-14784.986092565|-14784.986092565|-15011.093941438|-15011.093941438|-15120.659934931|13324.546662199|13324.546662199|13324.546662199|13324.546662199|12735.607402444|12433.927412714|12433.927412714|12433.927412714|12433.927412714|12433.927412714|12433.927412714|12433.927412714|12433.927412714|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12426.889988169|12335.433320188|12133.814800209|12026.460889121|11449.500533774|11449.500533774|11449.500533774|11424.445037526|11324.341615262|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505||-12742.136558505|-12742.136558505|-12742.136558505|-12742.136558505||-12742.136558505|-12742.136558505|-12742.136558505|-12844.921677166|-12844.921677166|-13308.246307963|-13464.718119959|12134.510018864|12134.510018864|12134.510018864|12134.510018864|12134.510018864|-13442.241931146|-13442.241931146|-13442.241931146||-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13442.241931146|-13706.504706647|-13706.504706647|-13706.504706647|-13790.560785164|-14036.734205737|12696.231451862|12696.231451862|12696.231451862|12696.231451862|12696.231451862|12696.231451862|12696.231451862|12696.231451862
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40708.8945571|-40812.660619|-40912.85261605|-40912.85261605|-41032.842735864|-41032.842735864|-41321.655024032|-41321.655024032|-41321.655024032|-41321.655024032|-41321.655024032|-41321.655024032|-41321.655024032|-41367.475338311|-41367.475338311|-42124.972598123|-43055.525109026|-44272.805676696|-44489.574909501|-44489.574909501|-44949.527677223|-46018.919641359|-46237.688490399|-46555.788259752|-46555.788259752|-47295.320288613|-48171.564181911|-48171.564181911|-48171.564181911|-48190.62686879|-48803.137652386|-48803.137652386|-48803.137652386|-48803.137652386|-48803.137652386|-48803.137652386|-48803.137652386||-48803.137652386|-48803.137652386|-48803.137652386|-49289.59739154|-49402.330435045||-49413.700483383|-49924.287895332|-49924.287895332|-49924.287895332|-49924.287895332|-49924.287895332|-49924.287895332|-50001.986550369|-50985.540611521|-51406.156235024|-52304.06248336|-53026.003065876|-53026.003065876|-53140.607772121|-53140.607772121||-53140.607772121|-53143.014776572|-53143.014776572||-53143.014776572|-53325.571973969|-53758.968859966|-54293.298733295|-55203.665259217|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55322.51849394|-55579.312063018|-55579.312063018|-55579.312063018|-56110.346736686|-56478.163040763|-56531.292267514|-57023.658075016|-58087.397861128|-58152.664290143|-59102.960322381|-59425.511469312|-59999.396875694|-59999.396875694|-60988.218750771|-61382.807018631|-61382.807018631|-61382.807018631||-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61846.675331643|-61846.675331643|-61907.417035159|-62009.156833529|-62009.156833529|-62071.285370588|-62840.317078431|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|||57249.511440059|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-64029.971320137||-64627.745911263|-66197.495456959|-66570.364761678|-66570.364761678|-66628.183068531|-67005.164282138|-67005.164282138|-67150.182535708|-67244.647261898|-68282.941402109|-69797.71266901|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|62837.345502966|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|59537.89378398|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862||-65099.893576287|-65099.893576287|-65099.893576287|-65099.893576287||-65099.893576287|-66277.659529208|-67786.288365786|-69851.43151754|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|||63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949||62818.142723863|62818.142723863|62818.142723863
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20391.329110162|-20700.921233513|-21185.817878619|-21185.817878619|-21185.817878619|-21358.108492123|-21358.108492123|-21427.342769025|-21649.269743361|-21679.74415929|-21790.795258383|-21790.795258383|-21965.549701707|-21965.549701707|-22345.610779675|-22650.678644083|-22761.640301337|-22761.640301337|-23301.822557041|-23507.580618935|-24050.089576594|22131.873290555|22131.873290555|22131.873290555|22131.873290555|22131.873290555|22131.873290555|21596.525878395|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24258.945128984|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24338.619686817|-24492.91076313||-24867.123070145|-25074.58118905|-25291.201321166|-25448.557023518|-26009.507803909|-26413.342004343|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|21934.499663697|20752.221848552|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19829.184976069|19682.427751187|19055.475279097|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22120.146395648|-22199.05155072|-22772.835056356|-22893.150062617|-23080.166736242|||-23151.296373602|-24020.948386285|-24020.948386285|-24020.948386285|-24337.16487365|-24540.018362531|-24540.018362531|-24594.464847256|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013||-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-24917.906649013|-25077.045245695|-25077.045245695|-25430.050272995|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21935.130408668|21572.367120742|21566.094529404|21566.094529404|21566.094529404|21566.094529404|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21209.864014521|21099.848905023|20994.276561137|19496.418401263|18859.909334737|18477.677038597|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20472.233531137|-20708.037256819|-21245.041396466||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245||-21882.969821245|-21882.969821245|-21882.969821245|-21882.969821245|-22083.855356939|-22862.617063266|-23005.685625851|-23170.206250945|-23478.006945495|-23786.674383883|-24226.485176874|-24226.485176874|-24226.485176874|-24226.485176874|||-24226.485176874|-24226.485176874|-24721.094640971|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|-24918.650783381|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695|22625.736632695||22625.736632695|22625.736632695|22111.929591883
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|134206.90972639|133637.11301234|133637.11301234|133637.11301234|133637.11301234|133637.11301234|133637.11301234|132602.34779149|130891.4975461|129128.39203222|129128.39203222|122142.65781358|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822||116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|116491.32964822|106149.52205083|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-117556.40456639|-119818.22729599|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|-120765.80304225|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147||111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|110760.04847941|110679.0721968|110679.0721968|109571.19132977|107917.99036642|105677.99933915|105677.99933915|105677.99933915|105677.99933915|104581.11037683|99471.824933928|99471.824933928|99471.824933928|98296.472148809|95557.191276455|||94949.520358439|94949.520358439|94949.520358439|94949.520358439|94949.520358439|93721.689287155|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102913.99527751|-103204.43919723|-104969.67802127||-104969.67802127|-106682.97557919|-107281.08397688|-107434.53775208|-107799.4863912|-108579.61282865|-108579.61282865|-108994.01425405|-110921.12694895|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112952.96132789|-112952.96132789|-115142.17925321|-115741.31028134|-115768.12253482|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|107087.10036151|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|104369.68211394|104369.68211394|103299.64679327|103014.99604108|103014.99604108|101544.44004564|-114486.64538566|-114486.64538566||-114486.64538566|-114486.64538566|-114486.64538566|-114486.64538566||-114486.64538566|-114668.69800699|-114668.69800699|-114937.44222999|-116486.04692221|-121234.49658023|-121843.88508915|-123576.53898794|-123788.93702215|-123788.93702215|-125404.37446905|-126696.75860377|-126696.75860377|-126782.31506074|||-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-130313.68340082|-131154.09266758|-131726.76963065|-131934.28349463|-131934.28349463|-133065.87054959|-137184.30061065|123173.70294981|123173.70294981|119970.78105535|119270.12886727|119270.12886727|119270.12886727
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93475.175573504|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-93492.823924971|-95236.471027746|-96246.078919718|-96873.421021908|-97879.532125813|-97879.532125813|-98205.035695348|-98794.484105942|-100027.20456216|-101096.89395795|-103402.10439773|-105330.11599747|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97376.473598854|97140.526220949||95545.029134388|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739|-101168.04521739||-101168.04521739|-102025.60579711|-102126.67382359|-102126.67382359|-103387.25163406|-103387.25163406|-104096.94626006|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-105873.9573217|-106354.39702411|-107682.66336012|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-107752.92906442|-109969.92118268|-110919.96691759|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95344.271161351|95154.745734834|93521.939705371|92967.826796755|92967.826796755|91142.029774172|90333.37009157|90333.37009157|88948.188990634|87047.987767371|82397.764185967|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|82131.427652337|80329.364058153|||79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|79753.016248563|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523|-89600.921301523||-91334.734295642|-91334.734295642|-91334.734295642|-93116.371439602|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-93724.944669966|-95122.160744406|-96452.400827118|-97047.112030131|-98435.680033479|-100334.08892609|-102887.87658454|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86826.545308807|86168.383676452|82798.204084947|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80572.129223098|80030.14358122|80016.826201356|78713.140223728|78181.266915254|74601.407683615|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264||73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|73623.138925264|71890.94486399|71890.94486399|71890.94486399|71890.94486399|67601.049848878|-79782.16683458|-82052.407593978|||-82219.341771086|-83860.379745651|-85739.310828502|-87227.012031668|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|77432.707766518|75119.675296132|75117.250063281|75117.250063281|75117.250063281|74713.611181423|74198.57500881|74198.57500881||74198.57500881|71881.750009789|70924.166677544
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6331.5007993308|-6331.5007993308|-6617.7786659231|-6720.4988558617|-6720.4988558617|-6720.4988558617|-6740.5542842907|-6789.8566858592|-6789.8566858592|-6789.8566858592|-6789.8566858592|-6789.8566858592|-6789.8566858592|-6789.8566858592|-6865.3963176213|-7055.4403529126|-7258.8226143473|-7391.469571497|-7405.7649030827|-7405.7649030827|-7452.1610071004|-7452.1610071004|-7452.1610071004|-7452.1610071004|-7452.1610071004|-7667.9566745561|-7942.7296383956|-8018.5884871062|-8267.3205412292|-8370.6426434928|-8370.6426434928|-8629.0473816586|-8880.0526462874|-8932.8362736527|-9055.9089798181|-9055.9089798181|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845||-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9128.4562668845|-9178.2847409828|-9249.7608233142|-9483.6231370158|-9712.2507864392|-9712.2507864392|-9745.1104511131|-9745.1104511131||-9745.1104511131|-9745.1104511131|-9745.1104511131||-9745.1104511131|-9745.1104511131|-9745.1104511131|-9745.1104511131|-9990.6782790145|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10074.589485404|-10301.766094893|-10305.950457085|-10305.950457085|-10305.950457085|-10305.950457085|-10338.464345504|-10338.464345504|-10338.464345504|-10338.464345504|-10603.227587042|-10603.227587042|-10643.030652269|-10857.256280298|-11023.406544223|-11023.406544223|-11023.406544223|-11023.406544223|-11023.406544223|-11163.229493581|-11447.613835258|-11447.613835258|-11447.613835258|-11447.613835258|-11447.613835258|-11650.32572254|-11650.32572254|-11796.266324124|-11796.266324124|-11979.184804582|-12021.400993311|-12021.400993311|-12273.778881457|-12570.184222353|-12570.184222353|-12570.184222353|-12570.184222353|-12570.184222353|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|-12766.073918409|||-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755|-12791.820433755||-13265.911593061|-13459.346214512|-13601.400842952|-13601.400842952|-13601.400842952|-14902.058769482|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|12489.14367501|-14089.965019616|-14089.965019616|-14089.965019616|-14089.965019616|-14089.965019616|-14089.965019616|-14100.912235413|-14100.912235413|-14100.912235413|-14227.846525604|-14227.846525604|-14227.846525604|-14227.846525604|-14227.846525604|-14227.846525604|-14564.273917337|-14773.935414729|-14773.935414729|-14773.935414729|-14827.3894009|-14827.3894009|-14908.210445445|-15078.567161605||-15587.138209331|-15587.138209331|-15587.138209331|-15587.138209331||-15587.138209331|-15587.138209331|-15587.138209331|-15587.138209331|-15627.375788145|-16072.08420905|-16249.538010056|-16610.597788951|-16997.886432168|-17258.762702409|-17511.902266496|-17511.902266496|-17511.902266496|-17511.902266496|||-17511.902266496|-17511.902266496|-18315.288880182|-18315.288880182|-18315.288880182|-18315.288880182|-18315.288880182|-18315.288880182|-18315.288880182|-19016.276299622|-19016.276299622|-19016.276299622|-19016.276299622|-19970.862555136|17327.353657203|17327.353657203|-19882.013107182|-20199.45900798||-20211.513731222|-20211.513731222|-20211.513731222
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|34833.215256864|34833.215256864|33811.905840961|32585.450934401|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|32398.165406041|31825.739340046|31742.488155607|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31730.520709068|31633.911898964|30729.924204124|30729.924204124|30729.924204124|30729.924204124|30729.924204124|30729.924204124|29769.360226805|29190.955807561|29139.95089729|28951.461494436|28951.461494436|28951.461494436|28951.461494436|28951.461494436||28951.461494436|28951.461494436|28951.461494436|28951.461494436|28951.461494436|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833||28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28938.065557833|28592.673528189|28592.673528189|27958.526142432|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30261.45397201|-30626.615524456|-31312.906138284|-31335.50699327|-31335.50699327|-31335.50699327|-31335.50699327|-32039.452214744|-32132.724683049|-32355.805203388|-32903.672448208|-33663.339315409|-33663.339315409|-33663.339315409|-33663.339315409|-33663.339315409|-33663.339315409|-33663.339315409|-34370.377017122|-34530.974463468|-35114.971626076|-35119.412917862|-35202.945296046|-35202.945296046|-35202.945296046|-35202.945296046|-35202.945296046|-35307.682207051|-35307.682207051|-35307.682207051|-35307.682207051|-35986.31356339|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|||-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36829.744146162|-37105.271273513|-38380.85697057||-39734.285522856|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-42365.349644971|-42397.610716635|-43030.678574039|-43389.642860043|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43448.758032792|-43637.508925324|-43730.565472583|-43878.406080647|-44192.673422941|-44408.526025491|-44959.344650953|-44959.344650953|-44959.344650953|-44959.344650953|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069||-45025.724078069|-45249.967997617|-45249.967997617|-45836.075552907|-46309.528392119|-47759.375505291|-47759.375505291|-47759.375505291|-47759.375505291|-47759.375505291|-49336.736024811|42840.894437913|41164.73775021|41164.73775021|||41164.73775021|41164.73775021|40946.930833566|40854.923148407|38850.831047416|38850.831047416|38716.45808323|38716.45808323|37957.175648033|37405.195164481|36572.439071646|36538.821190718|35054.245767464|34324.161963849|33343.513293165|32895.07813971|32895.07813971|32700.0868219|32672.318691001|31813.687434445|30720.76381605|30661.959795611
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19909.589011738|19909.589011738|19909.589011738|19909.589011738|19716.210013042|19212.455570046|18972.172855607|-21753.136622793|-21753.136622793|-21753.136622793|-21753.136622793|-21753.136622793|-21889.596247548|-22117.884719497|-22122.64968833|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|20100.783803453|19997.184886676|19997.184886676|19997.184886676||19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676||19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19997.184886676|19794.094318529|19304.54924281|19043.943603122|18357.159559025|18269.95007287|18269.95007287|17886.055636522|16998.950707247|16499.945230274|16067.833617622|16067.833617622|15939.259575136|15909.732861262|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15754.241240309|15283.045822566|-16873.029848684|-16873.029848684||-16882.691171215|-16882.691171215|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|-17058.557245705|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981||15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15730.562815981|15588.349155532|15588.349155532|15536.898704433|15536.898704433|15536.898704433||15492.467536337|15492.467536337|15184.838494646|15184.838494646|15184.838494646|15184.838494646|14644.264994051|14553.448398187|14553.448398187|14553.448398187|14553.448398187|14414.942664652|14102.706993398|14102.706993398|13625.229992665|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13527.486352047|13436.095946719|13223.439940799|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13204.153653404|13007.392948227|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14740.086824209||-14740.086824209|-14740.086824209|-14740.086824209|-14797.318693565|-15044.24299285|-15382.492214278|-16033.324682531|-16673.138536146|-16784.738933513|-16784.738933513|-17135.821037237|-17464.801152486|15567.318934842|15567.318934842|||15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842|15567.318934842||15567.318934842|15567.318934842|15391.107021765
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1736.0061766372|-1742.0624184857|-1794.9582427619|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1604.4217571084|1603.9219223561|1603.9219223561|1549.2465803957|1531.3105930811|1531.3105930811|1492.1691040615|-1752.6198997516|-1752.6198997516|-1769.1363508253|-1769.1363508253|-1769.1363508253|-1792.1930257102|-1792.1930257102|-1805.5478063447|-1809.8308959385|-1817.8121065983|-1844.5690073315|-1848.798897035|-1881.16544115||-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358||-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1889.261870358|-1906.7354115089|-1909.6504572321|-1921.0005080357|-1936.6672311508|-1978.4635901675|-1993.2266545278|-1993.2266545278|-1996.9069335087|-1996.9069335087||-1996.9069335087|-2004.0077038985|-2063.741706308||-2063.741706308|-2063.741706308|-2118.8796736755|-2138.6440818617|-2206.4934242908|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1847.0232244015|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1798.5917617597|1755.9352908441|1691.5947676046|1665.9941862273|1650.8824291414|1630.6881841252|1630.6881841252|1588.4313156947|1538.5903507719|1488.544834191|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1751.1368981463|-1767.9298868293|-1793.922096477|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1800.8880609079|-1808.0978454532||-1848.2753838369|-1881.4170931521|-1952.796770169|1648.758202786|1648.758202786|1648.758202786|1560.0389933904|1560.0389933904|1560.0389933904|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1792.2607742151|-1797.6786380167|-1811.2540422408|-1816.0358546183|-1816.0358546183|-1860.262060687|||-1865.0134007633|-1889.1815564037|-1896.5906182263|-1949.2673535848|-1965.8526150942|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119|-1968.4245768119||-1968.4245768119|-1968.4245768119|-1968.4245768119|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1969.5669826213|-1970.6299806903|-1984.0333118781|-2033.9071493527|-2033.9071493527|-2033.9071493527|-2039.8040457513|-2039.8040457513|-2039.8040457513|-2042.0044952792|-2131.1161058658|-2170.9623398509|-2187.7359331677|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.4736534847|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2197.6880863965|-2204.0978737739|-2211.7754153043|-2224.7504614492|-2310.8338460547|-2354.8153845052|-2431.4615383392|-2474.6794870435|-2502.9772078261|-2528.3080086957|-2529.5088985508|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2631.0507522493|-2677.4700645053|-2677.4700645053|-2830.5222938948|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2831.7208909461|-2879.9676566068|-2923.8529517853|-2931.7050093077|-2931.7050093077|-2931.7050093077|-2996.3388992308|-3086.487665812|-3277.4862953467|-3466.9292170518|-3724.6435745021|-4109.0484161134|-4361.4426845704|-4796.5959068771|-4796.5959068771|-4815.1065631968|-4940.6739591075|||-5033.8043990083|-5139.7826655648|-5363.3696284054|-5569.2995871171|-5941.7217634634|-6217.1908482927|-6270.4572678912|-6270.4572678912|-6270.4572678912|-6658.2858532124|-6957.2620591249|-7378.6245101388|-7893.1939001542|-8387.1598890603|-9078.5109878447|-9373.221415524|-9373.221415524|-9373.221415524|20569.57405111|3131.3193666213|3131.3193666213|3131.3193666213
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-23502.762792068|-23502.762792068|-24308.61501636|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-24415.82368968|-25116.055184714|-25651.649641002|-26221.49862455|-26933.043827625|-27017.141926467|-27017.141926467|-27192.76927097|-27192.76927097|-27192.76927097|-27464.22768389|-27844.031193905|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852||25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852||25771.961483852|25771.961483852|25771.961483852|25771.961483852|25771.961483852|25463.784678239|25179.410059154|25027.656142116|25007.995648358|24606.332992967|24606.332992967|24606.332992967|24380.791975693|23885.191062402|-27208.323034454||-27208.323034454|-27208.323034454|-27208.323034454||-27208.323034454|-27208.323034454|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25188.039479815|25143.79153449|25143.79153449|25143.79153449|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-27622.888462621|-28290.643322183|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-28473.265167982|-29078.882955744|-29370.486161764|-29965.145510019|-29965.145510019|-29965.145510019|-30304.700414778|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30700.559976665|-30707.638472336|-31351.959196693|-31665.412733186|-31665.412733186|-32623.220311178|-32626.279259074|-32626.279259074|-33534.233356437|-33876.447761492|-34234.108275184|-34234.108275184|-34515.176620864|-35784.478471967|31741.745305716|31741.745305716|31741.745305716|31741.745305716|31741.745305716|31636.776495845|31636.776495845|31636.776495845|31636.776495845|31636.776495845|31636.776495845|||31636.776495845|31636.776495845|31636.776495845|31636.776495845|30752.963684619|30714.209915459|30714.209915459|30714.209915459|30462.749732454|30074.968562691|30074.968562691|30074.968562691|30074.968562691|30074.968562691|30074.968562691||30074.968562691|30074.968562691|30074.968562691|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29567.967510997|29428.676277079|29428.676277079|28602.617738421|28481.32013665|28481.32013665|27209.067512945|27114.024319927|27114.024319927|27114.024319927|27114.024319927|26703.025889281|26703.025889281|26038.734712049|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|25843.559972437|24892.749144722|24325.333468094|23915.315748132|23915.315748132|23915.315748132|23915.315748132|23915.315748132|-27933.45392483|-28261.6883887|-28370.454668245|-28370.454668245|-29034.182378779|-29632.74975468|-29632.74975468|-29632.74975468|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29894.054032695|-29950.831210792|-29950.831210792|-30771.806922582|-31741.424683945||-32100.165239631|-32100.165239631|-32123.259327847|-32123.259327847||-32123.259327847|-32123.259327847|-32123.259327847|-32345.35498233|-32789.59971995|-33526.549168|-34010.237682326|-35169.78091005|-35449.637637311|-35449.637637311|-35736.0412767|-36163.457163374|-36163.457163374|-36163.457163374|||-36163.457163374|-36163.457163374|-36432.753293506|-36587.370846951|-36706.357364668|-38252.702627409|-39038.825401982|-39528.916245258|-39944.87981244|-40862.828612529|-40862.828612529|-40862.828612529|-41488.986435796|-41998.75771512|-42365.178159543|-42365.178159543|-42365.178159543|-42365.178159543||-42365.178159543|-42365.178159543|-42365.178159543
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38244.423778544|-38671.58197616|-38707.313306844|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-38977.217110437|-39674.097545181|-39674.097545181|-39674.097545181|-39789.626598989|-39789.626598989|-39846.807332211|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404||-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404||-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-40822.415823404|-41011.933115314|-41011.933115314|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135||37876.248760135|37876.248760135|37876.248760135||37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37876.248760135|37198.012894582|37198.012894582|37198.012894582|37198.012894582|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36442.141093976|36395.461034261|36395.461034261|36395.461034261|36252.347097752|36252.347097752|36252.347097752|35574.830108613|34710.922342903|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-37657.187297464|-38094.096997183|-38123.996663536|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38168.86665081|-38489.34154421|-38489.34154421|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|||-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38725.488042503||-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-39033.875602781|-39382.08400309|-39560.648892323|-39799.175435285|-39799.175435285|-39799.175435285|-40346.306039205|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37019.260575552|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-40274.463379548|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-41177.397588336|-41738.775098151||-42235.747596321|-42235.747596321|-42235.747596321|-42235.747596321||-42235.747596321|-43098.247731579|-43098.247731579|-43098.247731579|-43350.830812865|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005||39916.488391005|39916.488391005|39916.488391005
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5913.6398352731|-5977.8775947479|-6069.8416417338|-6169.2684908153|-6185.7576691718|-6185.7576691718|-6185.7576691718|-6185.7576691718|-6185.7576691718|-6194.9529657464|-6205.2810730515|-6259.7964515876|-6259.7964515876|-6308.4960573195|-6331.478854921|-6379.7869246921|-6379.7869246921|-6379.7869246921|-6379.7869246921|-6379.7869246921|-6379.7869246921|-6379.7869246921|-6379.7869246921||-6379.7869246921|-6379.7869246921|-6379.7869246921|-6468.2184362899|6080.6832540957||6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6080.6832540957|6039.4813934397|5986.174559802|5986.174559802|5938.0828442245|-6438.7484411074|-6438.7484411074||-6438.7484411074|-6438.7484411074|-6438.7484411074||-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6438.7484411074|-6505.3316012304|-6520.0019093532|-6529.1147699031|-6529.1147699031|-6529.1147699031|-6529.1147699031|-6529.1147699031|-6529.1147699031|-6529.1147699031|-6547.7898393866|-6547.7898393866|-6607.5146665647|-6607.5146665647|-6607.5146665647|-6630.7049897594|-6773.5392898368|-6879.9878828048|-6963.9309808942|-6997.2010898825|6353.1458456564|6353.1458456564|6353.1458456564|6353.1458456564|6353.1458456564|6353.1458456564|6353.1458456564|6353.1458456564||6353.1458456564|6213.4398285072|6149.2664761191|6076.7405290212|6051.4851074854|6051.4851074854|6051.4851074854|6051.4851074854|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|5982.9188298007|||5982.9188298007|5896.2986997785|5791.6984251012|5600.5150144353|5527.0833059698|5479.864445063|5479.864445063|5463.9604945145|5462.344993905|5457.1317018213|5457.1317018213|5358.6906061904|-5990.1688419428|-5990.1688419428|-6138.4543122281||-6222.8936802535|5772.1003947488|5772.1003947488|5756.722660832|5742.3973032682|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5733.2376889532|5620.5476546094|5555.4527976563|5529.7808862848|5507.0898736498|5493.9331929442|5482.3933342128|5482.3933342128|5482.3933342128|5482.3933342128|5349.699469567|5349.699469567|5349.699469567|5230.7771884078|5148.6470713211|5109.9297157475|5102.066546143|5066.4072734922|5055.5636372136|5021.7373746818|-5389.8574737171|-5389.8574737171|-5389.8574737171|-5389.8574737171|-5389.8574737171|-5389.8574737171|-5389.8574737171|-5415.9640061701|-5495.2709877584|-5538.2816339637|-5538.2816339637|-5538.2816339637|-5538.2816339637|-5621.8131436402|-5741.6369727512|-5744.2107628005|-5744.2107628005|-5750.9008475561|-5853.2787195068|-5865.0874661187|-5873.3194067985|-5916.3493897154|-5980.676947774|-6079.0299419712|-6232.7554910791|7282.493898801|-5642.50677911|-5679.0075323444|-5752.1783708428|-5752.1783708428||-5752.1783708428|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5758.2215318594|-5816.1350353993|-5821.0657091397|-5821.0657091397|-5821.0657091397|||-5821.0657091397|-5878.5064411448|-5914.951492765|-5935.5517074559|-5960.9796532496|-6004.6440591662|-6041.3822879625|-6045.604091765|-6045.604091765|-6105.5112244013|-6105.5112244013|-6125.3400540223|-6161.2837080282|-6206.2151877397|5905.7007534739|5905.7007534739|5905.7007534739|5905.7007534739||5905.7007534739|5905.7007534739|5905.7007534739
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42544.196773598|42007.608742933|42007.608742933|42007.608742933|41816.800917202|41816.800917202|41054.778796891|40764.922903828|40764.922903828|40764.922903828|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40716.407755995|40148.78639555|39779.207106167|39024.119006852|38391.181232818|38391.181232818|38391.181232818|38391.181232818|37923.534703131|37787.260781257||36967.487793416|-41024.370094107|-41024.370094107|-41024.370094107|-41635.411215674||-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41800.538894579|-41961.709882866|-42240.78875874|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-42857.422477264|-43484.472194153||-43484.472194153|-44042.839802093|-44042.839802093||-44042.839802093|-44042.839802093|-44070.172595176|-44070.172595176|-44691.858439085|40925.640001255|40925.640001255|40925.640001255|39899.334706797|39899.334706797|39899.334706797|39465.927451997|38637.14161333|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|38575.065804011|36899.331328471|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-40943.923843851|-41768.24871539|-41906.387461545|-42376.541623939|-43390.601804376|-43900.668671529|-43939.631857255|40453.63244341|40453.63244341|40453.63244341|40453.63244341||40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|39981.805886933|39981.805886933|39938.117652148|39403.716196416|39403.716196416|39403.716196416|||39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416||39403.716196416|39403.716196416|38743.017996018|38489.837032121|38489.837032121|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|37312.216342997|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36307.453620194|36205.504022438|36114.44891382|35171.609904245|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37226.717137716|-37379.897700884|-37379.897700884|-37494.863894047|-37494.863894047|-37494.863894047|-37494.863894047|-37558.455273042|-37558.455273042|-37558.455273042|-37774.944781533|-37774.944781533|-39161.049757259|-40640.055285843||-42177.839206492|-42387.808633536|-42387.808633536|37474.130818195||37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|||36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36667.675822275|36347.417580305|35732.336898958||35732.336898958|35732.336898958|35732.336898958
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50258.359083623|-50258.359083623|-52006.510092914|-53010.011214349|-53063.594091789|-53063.594091789|-53231.771213099|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-53321.823977833|-54019.923152034|-54019.923152034|-54019.923152034|-54058.547101277|-54058.547101277|-54303.941223641|-54967.211387211|-54967.211387211|-55124.679319124|-56449.643687915|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56519.948005358|-56649.942228175|-56934.624546333|-56934.624546333|-56934.624546333|-56934.624546333|-56934.624546333||-56934.624546333|-56934.624546333|-57838.471718148|-58392.746353498|-58647.495948331||-58680.551053701|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384|-58870.095566384||-58870.095566384|-58870.095566384|-58870.095566384||-58870.095566384|-59261.217295982|-59564.015495174|-59564.015495174|-59564.015495174|-60471.128327972|-61901.253697746|-62487.179283602|-62487.179283602|-62487.179283602|-63060.715164941|-63060.715164941|-63417.461294379|-63480.51254931|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64069.794683383|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-64080.915724196|-65889.906360218|-66399.895955798|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|60282.68136196|59147.423735511|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58485.837065225|58485.837065225|58485.837065225|58462.041183584|58224.490203982|57977.030853815|57977.030853815|57977.030853815|57977.030853815|||57977.030853815|57977.030853815|57557.812059794|56386.457844215|54801.619826906|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171||54729.842981171|54729.842981171|53938.714423523|52029.894350029|52029.894350029|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|50480.783442269|49995.314935855|48378.127706505|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-55914.347675812|-56921.497417568|-57046.108241743|-57821.133579855|-57821.133579855|-57821.133579855|-57821.133579855|-57836.276024512|-57836.276024512|-58201.417805013|-59412.686450015|-60336.318277794|-61512.575864216|-62763.973182462|-63567.727273611|-63567.727273611||-63567.727273611|-65965.626083845|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|54430.077499017|54430.077499017|54430.077499017|54044.530554463|52653.591116378|52653.591116378|||52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|50487.323462642|48910.800360277|48910.800360277|48910.800360277|-52842.530419411|-52842.530419411|-53361.144910456|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404||-53843.92533404|-53843.92533404|-53843.92533404
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32187.037949096|32038.375498995|31642.754775667|31642.754775667|31642.754775667|31642.754775667|31642.754775667|31642.754775667|31642.754775667|31642.754775667|31316.949750741|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|31068.129810983|29459.033123314|28914.855707796|28914.855707796|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836|28509.355916836||28094.266563995|28094.266563995|27414.526622216|27414.526622216|27241.140691351|26312.378545946|-29036.73823206|-29036.73823206|-29036.73823206|-29036.73823206|-29685.264702289|-30144.053089559|-30144.053089559|-30144.053089559|-30463.028505629|-30463.028505629|-30535.12685003|-30535.12685003|-30535.12685003|-30535.12685003|-30535.12685003|-30535.12685003|-30535.12685003|-30535.12685003|-31122.3631667|-31763.736851889|-31901.374279877|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|28795.998650857|26442.776278729|25586.418087477|25468.242319419|25256.38035491|-29172.196998519|-29172.196998519|-29172.196998519|-29172.196998519|-29172.196998519|-29172.196998519|-29494.107776132|-29609.407100318|-29609.407100318|-29609.407100318|-30629.419381054|-30629.419381054|-30629.419381054|-30629.419381054|-30629.419381054|-30807.688201171|-31202.98689019|-31270.045543444|-31270.045543444|-32177.216720301|-32177.216720301|-32287.530761492|29774.133832351|29774.133832351|29774.133832351|29774.133832351|29774.133832351|29774.133832351|29760.434891558|29760.434891558|29760.434891558|29760.434891558|28592.149879508|28500.18503643|28500.18503643|28352.983373811|27961.648193124|27956.136067385|27956.136067385|27956.136067385|27804.040074872|27715.600083191|||27467.664547254|27467.664547254|27467.664547254|27467.664547254|27467.664547254|27467.664547254|27467.664547254|27391.849496949|26949.277218832|26726.974687591|25166.082986212|-28819.626602329|-28819.626602329|-28819.626602329|-28819.626602329||-29330.140669254|-30250.156299171|-30556.365801446|-30556.365801446|-30709.850890496|-31486.235667279|-31486.235667279|-31890.261852532|-31997.51316948|-32169.4590772|-32905.636594238|-32905.636594238|-32905.636594238|-33288.253215691|-33288.253215691|-33288.253215691|-33445.281350767|-34369.757056408|-35285.841173787|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|32237.523260485|31883.359178317|31259.287975907|30771.216891259|30771.216891259|30771.216891259|30771.216891259|30771.216891259|30771.216891259|30404.270524704|30404.270524704|30404.270524704|30404.270524704|28921.411694116|-33343.801716025|-33343.801716025|-33343.801716025||-33343.801716025|-33932.001906694|-34530.002118549|-34669.446798388|-35254.940887098|-36799.934318998|-37102.704798886|-37905.783109874|-38049.157562748|-38049.157562748|-38049.157562748|-38049.157562748|-38049.157562748|-38049.157562748|||-38049.157562748|-38162.952847497|-38892.169830553|-40157.966478392|-40518.322631294|-40518.322631294|-40518.322631294|-40518.322631294|-40520.358479215|-40596.822330885|-40596.822330885|-40596.822330885|-41146.469256539|-41801.632507266|-42035.771151528|-42035.771151528|-42035.771151528|-42035.771151528|-42035.771151528|-42042.523501697|-42163.915001886|-42337.683335429
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-27732.401586565|-27732.401586565|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28066.694631324|-28135.216257026|-28766.906952252|-28785.709125174|-28785.709125174|-28785.709125174|-29546.245833548|-29546.245833548|-30809.717592831|-31563.575103145|-33331.750114606|-34126.23470939|-34126.23470939|-34470.816343767|-35614.795937519|-36988.662152799|-37209.624614221|-38238.471793579|-38661.25270398|-38661.25270398|30514.872566418|30514.872566418|30514.872566418|30514.872566418|30514.872566418|30514.872566418|28538.74729602|24318.052551133|22383.947279037|21793.274754485|21075.860838317|20917.623153686|20283.470170762|19773.300189735|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|19759.715030591|18568.504843061|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22335.805756652|-22753.117507391|-22941.594660344|-22941.594660344|-22941.594660344|-23340.660733716|-23489.623037462|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23604.709970096|-23823.283913699|-23823.283913699|-24094.75990411|-24882.511004567|-25561.777784042|-25561.777784042|-25561.777784042|-25849.197537825|-26387.99726425|-26653.330293611|-27250.366992901|-29015.658356997|24529.176551974|23999.085057749|23857.601825559|23857.601825559|23857.601825559|23857.601825559|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|23825.817960683|-26502.104674622|-26502.104674622|-26502.104674622|-26502.104674622|-26502.104674622|-26935.671860691|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-27339.652870723|-28427.392078581|24275.463800152|24275.463800152|24275.463800152|24275.463800152||24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24275.463800152|24101.463139072|24101.463139072|24101.463139072|24101.463139072||24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|22890.514598969|22433.905109965|21243.227899961|21062.318395014|21062.318395014|20349.798216682|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-24261.813645012|-25052.015161124|-25491.127956804|-26876.253285338|-27373.11886197|-27373.11886197|-27373.11886197|-27373.11886197|-28706.243179966|-30101.381311074|-30190.423678971|-30711.581865523|-31610.090961692|-32486.212179658|-33656.902421842|-35268.780468714|-37356.978298571|-40860.531442856|-44139.479380951|34679.417858777|34679.417858777|34679.417858777|34249.353176419||33238.170196021|32762.555797557|32762.555797557|32600.061997286|29911.179996984|28637.422218871|28104.84224552|28104.84224552|26772.046939467|25374.496599408|-29141.053580978|-29141.053580978|-29589.442497913|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|25887.090527617|25774.570229564
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11299.203798556|-12503.004220618|-12699.719129124|-12699.719129124|-12699.719129124|-12699.719129124|-13365.243476804|-13572.492752005|-13584.991946672|-13710.546607413|-14252.829563792|-14274.810626436|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14844.372317526|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|9294.4303251425|-10792.558129421|-10792.558129421|-10792.558129421|-10792.558129421|||-10792.558129421|-10792.558129421|-11180.064588245|-11587.293986939|-11675.88220771|-11878.758008567|-12034.73112063|-12074.701245144|-12135.779161272|-12162.258223792|-12162.258223792|-12279.175804213|-12393.528671348|-12776.142968165|-12869.331625081||-12869.331625081|-12869.331625081|-12869.331625081|-12869.331625081|-12869.331625081|-12937.755092693|-12937.755092693|-12986.426040361|-12986.426040361|-13165.473378179|-13589.414864644|-13857.91958598|-13857.91958598|-13996.814303679|-13996.814303679|-14115.202844048|-14115.202844048|-14516.892048942|-14728.879072768|-14728.879072768|-14864.665521936|-14864.665521936|-14907.96169104|-14922.735212267|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12533.15697259|12533.15697259|11609.063302878|11468.403669865|10906.177873614|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13477.130738613|-13506.951529151|-13506.951529151|-13860.501699057|-14264.446332286|-14404.940369206|-15116.600410229|-15362.889344699|-15811.079629171|-15811.079629171|||-15811.079629171|-15811.079629171|-16003.184727371|-16003.184727371|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16972.018955343|-16972.018955343|-16972.018955343|-16972.018955343|-17430.021061493|-18152.801179436|15051.804178382|15051.804178382|15051.804178382||15051.804178382|15051.804178382|15051.804178382
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|39777.905635383|38244.895150425|37666.550167139|29957.277963488|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26711.991241189|26454.990267988|25547.243165964|25547.243165964|25547.243165964|25289.623729385|25289.623729385|25289.623729385|25289.623729385|25289.623729385|24791.819418993|24791.819418993|24538.13268777|23909.036319745|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23582.999023589|23385.732542646|23385.732542646|23385.732542646|22336.925047384|22237.870428869|22237.870428869|19911.522698743|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18653.954253342|18212.726948158|17891.638207602|17891.638207602|15926.264675114|14330.29408346|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16195.417114111|-16314.352349012|14616.210769531|14616.210769531|14616.210769531|14590.789743923|14583.09971547|14534.030963985|14534.030963985|14534.030963985|14534.030963985|14490.589959983|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14334.838176908|14217.597974343|13962.886638159|13958.008195257|13958.008195257|13437.786883619|13298.317140271|13298.317140271|12889.241266968|12754.712518853|12621.250023275|12621.250023275|12435.277803639|12270.30867071|||11999.7874119|11983.097124334|11888.700153498|11888.700153498|11748.555726109|11616.365879436|11616.365879436|11616.365879436|11309.850977152|11205.389974613|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464||-12888.261209404|-13078.623566005|-13340.137295561|-13355.708106179|-13475.786784643|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12260.196382992|12247.440425546|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|11618.967930393|11587.742144881|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661||-12517.692196661|-13089.102440734|-13321.224934149|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422||-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13070.648829358|-13347.049148639|-13347.049148639|-13347.049148639|-13385.610165154|-13661.789072394|-14063.183882007|-14063.183882007|-14063.183882007|-14063.183882007||-14063.183882007|-14063.183882007|-14063.183882007
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14174.437289148|-14174.437289148|-14616.041432387|-14943.934924874|13713.787767834|13713.787767834|13713.787767834|13713.787767834|13713.787767834|13713.787767834|13594.676256586|13594.676256586|13552.822621111|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14636.70985019|-14788.010944655|-14883.038203278|-14883.038203278|-15212.820225865|-15265.355806516|-15376.352272313||-15376.352272313|-15376.352272313|-15445.434904091|-15445.434904091|-15601.594337878||-15708.438153198|-15881.597947998|-16063.878329544|-16063.878329544|-16063.878329544|-16063.878329544|-16063.878329544|-16063.878329544|-16063.878329544|-16095.975921715|-16236.084357462|-16249.134921072|-16249.134921072|-16249.134921072|-16308.885262472||-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-16308.885262472|-17136.115281329|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15661.111221282|15346.790245869|15230.878050965|15083.197834406|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16712.469542025|-16851.632824473|-16877.36980497|-16948.744227744|-17221.382475271|-17244.793179347|-17244.793179347|-17770.767596125|-17770.767596125|-17770.767596125|-17770.767596125|-17770.767596125|-17770.767596125|-17770.767596125|-18088.075106806|-18221.450749143|-18221.450749143|16772.379151148|16772.379151148|16772.379151148|16772.379151148|16772.379151148|16772.379151148|16772.379151148|16772.379151148|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16717.387833438|16604.319814931|16584.799794368||16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456|16185.189627456||16185.189627456|16185.189627456|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16077.290691772|16049.767435302|16030.297150335|15500.330167039|15492.033518933|15221.703909925|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|15075.897126956|14945.441252173|14853.26805797|14320.297842189|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15596.908585947|-15938.231762164|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16564.405926908|-16564.405926908|-16857.67325212|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172||-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|15192.041907858|15192.041907858|15192.041907858|15035.602119842|14810.085471121|14810.085471121|14810.085471121|14810.085471121|14810.085471121|||14597.158163574|14597.158163574|14597.158163574|14597.158163574|14557.953515082|14419.948350091|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687||13760.340041874|13700.377824305|13414.308693672
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-34339.029599316|-36482.47352259|-36482.47352259|-36482.47352259|-36482.47352259|-36482.47352259|-36482.47352259|-36482.47352259|28683.353386463|28683.353386463|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-33536.005516665|-35396.658230462|-35396.658230462|-35396.658230462|-35396.658230462|-35396.658230462|-35396.658230462|-35396.658230462|-35396.658230462|-36267.012765092|-36267.012765092|-36267.012765092|-36267.012765092|-36267.012765092|-38507.336434702|-38507.336434702|-38507.336434702|-38507.336434702|-38507.336434702||-38507.336434702|-38507.336434702|-38813.290808523|-40019.363268223|-40019.363268223||-40019.363268223|-40019.363268223|-40019.363268223|-40019.363268223|-40019.363268223|-40019.363268223|-40019.363268223|-40019.363268223|-40577.132798025|-44323.465715716|-44323.465715716|-44323.465715716|-44323.465715716|-44323.465715716|-44323.465715716|-44323.465715716|-44323.465715716|-50531.061949754|-51294.679944171|-53273.755493523|-53579.117215026|-54694.35246114|-56401.5027346|-60108.669705111|-61862.410783456|-66658.73420384|-67622.591315603|-67622.591315603|-67622.591315603|51093.276142386|35536.306824873|32914.952027636|32909.619787206|32909.619787206|32066.456527414|32066.456527414|30468.204094416|30468.204094416|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|29187.718736697|28327.140415675|28327.140415675|26633.433795194|-31669.857089541|-31885.93040331|-32502.805699858|-34614.726651074||-34614.726651074|-34614.726651074|-34614.726651074|-34614.726651074|-34614.726651074|-35266.857411783|28427.642153761|28427.642153761|28427.642153761|28427.642153761|28427.642153761|28427.642153761|28427.642153761|28427.642153761|28427.642153761|27892.546837513|-33982.414429673|29792.239175363|29692.599083737|28596.387870818|28099.055378352|28099.055378352|28099.055378352|27505.450420391|-33316.543586718|30811.773618924||28477.936566573|28477.936566573|28099.273538979|-33571.184566065|-33571.184566065|29987.505864094|29335.895404549|29054.883782832|28701.370869814|28357.967633126|27251.019592363|-32527.861843437|-32527.861843437|30865.123130447|30865.123130447||30865.123130447|30865.123130447|30865.123130447|30865.123130447|30865.123130447|30865.123130447|-34921.341161482|-35714.240287932|-36635.083501348|31781.069992549|31781.069992549|31193.133325054|30195.981472283|29750.479413647|-34611.400260878|-35005.706019031|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|-38048.00339598|31218.572627489|31218.572627489|31218.572627489|31218.572627489|31063.802919432|30748.225466036|29272.083851151|-37965.890556013|30476.082602777|30476.082602777|30476.082602777|27501.75844753|-34360.051920279|-35622.713156266|-35622.713156266|-35622.713156266|-35622.713156266|-35622.713156266|-35622.713156266|-35622.713156266|-36581.414140642|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-38505.634059008|-39567.082331189||-41652.697598891|-43986.218245535|-43986.218245535|-43986.218245535|-43986.218245535|-43986.218245535|-43986.218245535|-43986.218245535|-44101.497052331|-50621.141473076|-52449.879414529|-53924.03268281|-56197.869647567|-58174.466275074|-59635.684750082|-62377.594166758|-65130.911130415|-65130.911130415|-65130.911130415|-65130.911130415||-65130.911130415|-74331.322262961|-78054.302514401|-82029.61390489|-83920.788616048|-83920.788616048|-83920.788616048|-83920.788616048|-83920.788616048|-92979.809255571|-92979.809255571|-92979.809255571|-92979.809255571|-92979.809255571|69863.96489742|69863.96489742|68549.016552688|61853.129502987|61283.921669986|56055.190744429|46261.489716032|-64958.990376284
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54426.182359973|54426.182359973|54426.182359973|54426.182359973|54426.182359973|52201.313733303|49733.730952997|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-61301.072856273|-62523.414284748|-63992.682538609|-65780.360135265|-65780.360135265|-65780.360135265|-66428.177928073|-67453.418576547|-67453.418576547|-67453.418576547|-67453.418576547|-67498.664909318|-67498.664909318|-67787.405454798|-68726.27634403|-68726.27634403|-68726.27634403|-68818.084826699|-70613.147910424|-70613.147910424|-70613.147910424|-71459.441864722|-71459.441864722|-72119.541143272||-72119.541143272|-72119.541143272|-72119.541143272|-72119.541143272|-72119.541143272||-73482.823492524|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-74205.305695059|-76639.228550066|-80054.698388962|-80101.491219269|-80101.491219269|-80101.491219269|-80101.491219269|-82584.990243632|-85333.322492924|-86325.913881027|-91628.793201141|-92091.623046833|-92091.623046833|-92091.623046833|-96592.127218312|-96592.127218312|-98874.585798125|-99986.626090456|81549.744622052|81549.744622052|81549.744622052|81549.744622052|78483.049580058|74147.832866731|72742.03651859|71270.415455049|71270.415455049|70400.461616721|68511.162114043|68511.162114043|68511.162114043|68511.162114043|68511.162114043|65745.261869188|65745.261869188|61005.84652132|50462.051690356|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|-60287.169143096|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|49275.161064377|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|47039.493060782|46654.992289757|45349.991433064|44833.323814515|44137.026460572|44116.140511747|42737.378346386|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465||41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|41459.018303465|40815.575892739|39672.862103044|38469.84678116|35297.051979066|31589.878986502|31589.878986502|31374.865540557|31178.750252336|31178.750252336|31178.750252336|31178.750252336|30379.166947039|30346.296607822|29606.996230913|29207.773589903|29172.526211004|29017.933593832|29017.933593832|28258.815104257|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-32350.15394808|-34069.615497866|-35127.350553185|-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389||-35325.971998389|-35325.971998389|-35325.971998389|-35325.971998389|-35687.191109322|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072|-36275.231163072||-36275.231163072|-36275.231163072|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-37444.812799482|-38253.961316162|-38253.961316162|-38253.961316162|-38821.068129068|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|34167.182191309|33913.535768122|33012.261964579|-38182.243942114
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7348.8781209545|-7348.8781209545|-7402.6423566161|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6696.2550193726|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6625.6174148123|6237.9082386803|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6198.6005495338|6081.2228328154|5969.3717902889||-6518.4048932574|-6518.4048932574|-6565.4498813971|-6608.8332015523|-6634.8146683915||-6718.6829648794|-6885.758849866|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|-6911.1921703712|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6572.2966605653|6539.2185117393|6496.3539019325|6483.1710021473|6349.0788912747|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7044.3127972988|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7061.5087423983|-7261.6763804426|-7404.0848671584|-7496.2054079538|-7665.7837866153|-7706.5849217473|-7706.5849217473|-7786.7610241637|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7787.7973644557|-7811.3749855359|-7811.3749855359|-7811.3749855359|-7891.5277617066|-8040.660523843|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7188.1330138109|7182.925570901|7096.0284121122|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|7050.2191605484|6965.799067276|6909.6284781185|6909.6284781185|6847.3649756872|6755.4055285413|6577.9271089118||6577.9271089118|6577.9271089118|6577.9271089118|6577.9271089118|6366.5856765687|6073.50083527|6073.50083527|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836|6054.9965035836||6054.9965035836|6054.9965035836|5997.7738928706|5982.1521164206|5982.1521164206|5982.1521164206|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5907.2085631762|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5831.3694913054|5766.2475875245|5766.2475875245|5766.2475875245|5736.9417639161|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5592.390991696|5475.4344352177|5384.9271502419|5299.7866052369|5299.7866052369|5164.7628947077|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5741.0230152216|-5741.0230152216|-5741.0230152216|-5797.8033502462|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5893.1715452185|-6080.1906057983|-6186.3228953314|-6202.5809948127|-6264.4320916498|-6264.4320916498|-6264.4320916498|-6277.1467684998|-6465.3385027432|-6465.3385027432|-6465.3385027432|-6647.5983363813|-6904.7510325695|-6904.7510325695|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842||-7024.416252842|-7024.416252842|-7154.3513920467|-7169.2793244963|-7299.1992494404|-7348.5547216004|-7481.7274684449|-7483.5860760499|-7484.5400844999|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7785.5727184201|7016.1153506781|7016.1153506781|7016.1153506781|7016.1153506781||6963.537469973|6963.537469973|6855.5971888589
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-371971.56477843|-371971.56477843|-378690.62753159|-386878.4750351|-389531.63892788|-391451.82103098|-393585.35670109|-397691.00950243|-397691.00950243|-397691.00950243|-397691.00950243|-397691.00950243|-399295.56611381|-400106.1845709|-404145.76063434|-410273.06737149|-415581.18596832|-416441.27018974|-416441.27018974|-416441.27018974|-418879.18909971|-425887.88777741|-425887.88777741|-429708.76419713|-434370.84910792|-439662.05456435|-445374.50507151|-450971.67230167|-455774.08033519|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627|440306.39846627||440306.39846627|440306.39846627|438312.66496252||437771.14535325|437771.14535325|437771.14535325|434162.38372583|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-455167.93389526|-458242.14877251|-460713.49863612|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-462764.6262941|-467071.80699344||-469959.02097956|-469959.02097956|-473260.02331062|-474150.02590069|-474750.02877854|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|||-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-482854.45230284|-484199.3914476|-486027.10160844|-492863.4462316|460486.02159488||460486.02159488|460486.02159488|460486.02159488|457732.74270972|457732.74270972|451703.04745525|448086.71939472|441522.12985021|441522.12985021|441522.12985021|441522.12985021|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|438673.81746572|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-464448.3149457|-465267.77921917|-465267.77921917|-465267.77921917|-465267.77921917|-466714.19913241|-467154.66570268|-468199.62855853|-469360.69839836|-470678.25569049|-470678.25569049|-470678.25569049|-472752.06541905|-472752.06541905|-472752.06541905|-482196.7393545|-485885.26594944|-490594.73994382|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-491845.89841865|-494550.99824295|-497950.95780925|||-497950.95780925|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|464752.74619638|459349.7890211|459349.7890211|459349.7890211|456333.09891234|453314.55434704|452543.94927449|444465.49919388||442489.44354875|440016.0483875|437684.49820833
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7085.2879620934|-7085.2879620934|-7235.3199578816|-7348.5530794452|-7348.5530794452|-7348.5530794452|-7348.5530794452|-7348.5530794452|-7374.5779953847|-7374.5779953847|-7374.5779953847|-7374.5779953847|-7374.5779953847|-7374.5779953847|-7377.3088837607|-7397.5654264008|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7468.7316081799|-7531.3684535332|-7589.8538372591|-7631.5042636213|-7634.4491818014|-7645.4990908904|-7723.8878787671|-7819.3198652968|-7919.2442947743|-7965.2714386381|-8033.6349318201|-8059.594368689|-8110.1048540988||-8133.6486338805|-8133.6486338805|-8133.6486338805|-8154.0723875067|-8154.0723875067|-8163.4137638964|-8204.3486265515|-8205.4578003887|-8205.4578003887|-8205.4578003887|-8205.4578003887|-8205.4578003887|-8253.8420004319|-8291.491111591|-8319.99012399|-8376.1001377666|-8442.3334864074|-8516.4816515638|-8528.312946182|-8539.8426695676|-8539.8426695676|-8539.8426695676|-8539.8426695676|-8539.8426695676|-8539.8426695676||-8539.8426695676|-8539.8426695676|-8539.8426695676|-8590.380743964|7921.2075772023|7921.2075772023|7921.2075772023|7921.2075772023|7921.2075772023|7921.2075772023|7801.8973080026|7677.2408846939|7677.2408846939|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8295.1785784239|-8393.5317538044|-8465.5908375604|-8506.7675972893|-8636.4084414326|-8798.7871571473|-8833.6037820951|-8833.6037820951|-8833.6037820951|-8951.7819801057|-8979.2022001174||-9037.4468890193|-9225.4965433548|-9489.4406037276|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8866.1483430239|8811.8314922487|8800.8413484552|8800.8413484552|8740.9348316169|8666.5942573521|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|||8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595||8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8496.3603410448|8496.3603410448|8496.3603410448|8496.3603410448|8480.4003789386|8462.6670877096|8439.6300974551|7966.8112193945|7680.8780486352|7680.8780486352|7598.1978318169|7590.2198131299|7554.1331256999|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7415.5417637684|7334.4908486316|7222.7676095907|7156.5032217169|7156.5032217169|7084.7883662154|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684||-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684||-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7978.2634865204|-8343.6260961338|-8436.2512179264|-8608.6124643627|-8702.3471826252|-8834.8302029169|-8991.478003241|-9054.6761213855|-9054.6761213855|-9054.6761213855|-9054.6761213855||-9167.4179126505|-9294.9087918339|-9422.1208798155|-9462.7047495686|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819||8699.0652767577|8673.9614186196|8635.5643602464
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10577.058632429|-10577.058632429|-10741.73181381|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11049.935466004|-11326.039406671|-11476.036304533|-11476.036304533|-11531.032474732|-11531.032474732|-11775.036083035|-11905.040092261|-11965.044546957|11017.179974331|11017.179974331|11017.179974331|11017.179974331|11017.179974331|10710.173202478|10710.173202478|10710.173202478|10710.173202478|10710.173202478|10581.880496887|10581.880496887|10539.311663208|-11792.369742231||-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231||-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11792.369742231|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-11915.412947497|-12192.681052775|-12316.155570416|-12316.155570416|-12316.155570416||-12316.155570416|-12316.155570416|-12374.376639802|-12374.376639802|-12374.376639802|-12852.640710891|-13429.045234323|-13500.974258331|-13500.974258331|-13500.974258331|-13800.547679467|-13800.547679467|-13800.547679467|-13914.688493169|-13914.688493169|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12594.046820152|12572.526502266|12572.526502266|12572.526502266|12297.251669184|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13620.755342587|-13908.154743934|-13908.154743934|-14058.505271038|-14408.505172892|-14408.505172892|-14408.505172892|-14811.672414324|13458.856218032|13458.856218032|13458.856218032||13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842||12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418||12621.205607418|12470.784008242|11678.648898047|11609.751725983|11609.751725983|11599.724139982|11365.190864172|11365.190864172|11365.190864172|11179.86526441|11179.86526441|11002.628071567|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10540.029943435|10169.477714928|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|9944.5182047886|9944.5182047886|9944.5182047886|9449.4646719874|9067.1326090362|9067.1326090362|9067.1326090362|8647.9251211513|8358.8056901681|-10072.438122035|-10169.621432762|-10169.621432762|-10169.621432762|-10169.621432762|-10236.246036403|-10261.940040447|-10611.044489386|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11428.448045686|-11771.608939651|-11946.232155167|-12068.035727964|-12307.182068538|-12307.182068538|-12307.182068538|-12394.091187264|-12418.527948886|-12418.527948886|-12418.527948886|-12418.527948886|-12623.905229938|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714||11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11125.422941266|10977.945225968|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12431.552930269|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7381.0850315954|-7381.0850315954|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7666.6215881647|-7710.1350979608|-7713.6893735114|-7713.6893735114|-7713.6893735114|-7713.6893735114|-7741.4066339647|-7741.4066339647|-7814.3407044052|-8103.7118937835|-8117.8164819136|-8117.8164819136|-8117.8164819136|-8117.8164819136|-8217.4035694462|-8217.4035694462|-8217.4035694462|-8217.4035694462|-8278.6463820323|-8278.6463820323|-8457.9404244803|-8626.6004716448|-8644.5560796054|-8668.9511995615|-8870.5013328461|-9075.5570364957|-9170.6189294397|-9240.6876993774|8803.5999083104|8803.5999083104|8803.5999083104||8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104||8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8803.5999083104|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8732.8026597692|8677.0029552991|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9500.3687191186|-9615.4096879096|-9698.2329865662|-9764.1477628514|-10010.164180946|-10233.515756607|-10311.530530325|-10311.530530325|-10311.530530325|-10326.516502503|-10326.516502503||-10326.516502503|-10352.240558336|-10551.933953707|-10682.148837452|-10715.720930503|-10767.127476684|-10767.127476684|-10767.127476684|-10908.474974093|-10969.972193437|-11148.302437152|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11205.950578775|-11244.389531972|-11305.428337101|-11305.428337101|-11305.428337101|-11305.428337101||-11528.25370789|-11548.059675434|-11642.28852826|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11722.693488898|-11725.214987665|-11861.067886006|-11861.067886006|-12010.268995069|-12010.268995069|-12158.632216743|10500.505331013||10500.505331013|10500.505331013|10500.505331013|10500.505331013|10500.505331013|10500.505331013|10481.117034458|10469.58893143|10469.58893143|10354.122137568|10354.122137568|9937.9134861869|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9613.7744610373|9593.0827344858|9581.583622822|9581.583622822|9525.7205220025|9525.7205220025|9381.3561355583|9220.6731223264|9220.6731223264|9220.6731223264|9220.6731223264|9119.837863628|9119.837863628|9119.837863628|9119.837863628|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10402.011637708|-10650.012930786|-11062.236589763|-11466.929544181|-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094||-11702.634683094|-11702.634683094|-11702.634683094|-11702.634683094|-12052.371870104|-12359.63219493|-12359.63219493|-12359.63219493|-12488.480216589|-12701.089129544|-12851.210143937|-13304.122382153|-13404.580424614|-13632.346261473|||-13632.346261473|-13632.346261473|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-13848.391389267|-14023.925088158|-14023.925088158|-14023.925088158|-14190.472320176|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12536.224303026|12168.027003362|11942.115536293|11942.115536293
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-246200.12575053|-247861.25083392|-253734.7231488|-259316.35905422|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-265001.65833052|-269116.70956413|-269116.70956413|-269116.70956413|-269116.70956413|-269116.70956413|-270150.25872115|-270150.25872115|-272622.43994671|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|233225.08242178|231916.75824642|227629.73138491|226535.98269535|226535.98269535|226535.98269535|216651.09188372|-247946.07589193|-247946.07589193||-247946.07589193|-247946.07589193|-247946.07589193|-247946.07589193|-247946.07589193|-248634.52876881|-252482.80974313|-255119.78860347|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|225830.16801539|219950.18668377|212944.65187085|212577.39096761|206252.65663068|196398.34151936|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|-238915.590681|195346.80927033|195346.80927033|195346.80927033|195346.80927033|195346.80927033|195346.80927033|195346.80927033|195346.80927033|186663.12141148|179875.6904572|176611.87828578|173912.81269849|173912.81269849|173597.56966499|169610.17786692|169610.17786692|169610.17786692|157561.30874102|156995.89860114|151812.10955682|148152.34395202|125774.82661336|122616.14441118|122616.14441118|122616.14441118|122616.14441118|122616.14441118|122084.60490131|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|||121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623||119041.21695623|119041.21695623|118294.55138029|118294.55138029|118294.55138029|117988.83486698|115659.76096332|115570.69872014|115570.69872014|114816.01076561|114816.01076561|113404.73418401|113375.2046489|112417.39405433|110436.66006037|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|107315.4747125|106007.194125|97023.660138889|-105953.10404071|-105953.10404071|-105953.10404071|-105953.10404071|-107661.78226746|-108656.29734905|-108656.29734905|-108656.29734905|-109724.5708013|-109724.5708013|-109778.07866811|-109962.41833273|-109962.41833273|-109962.41833273|-109962.41833273|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110754.30677297|-113325.22974775||-116476.04671162|-116476.04671162|-116476.04671162|-116476.04671162||-116476.04671162|-118482.15578665|-118482.15578665|-118482.15578665|-118482.15578665|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|||-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108328.77843621|106796.27906202|106796.27906202|106796.27906202|-112035.20361863|-112035.20361863|-112035.20361863
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14520.293335613|-14520.293335613|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14655.074510844|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14857.340618891|-14915.93402099|-14977.982196145|-14977.982196145|-14977.982196145|-15204.424662383|-15408.805180426|-15555.339089362|-15745.376765958|-15894.307517731|-15953.675019701|-16060.75002189|-16385.833357656|-16485.720194637|-16485.720194637|-16524.133549596|-16626.874205408||-16626.874205408|-16626.874205408|-16626.874205408|-16626.874205408|-16626.874205408||-16658.74911712|-16904.721241245|-16958.950771808|-16958.950771808|-16958.950771808|-16958.950771808|-16958.950771808|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352|-16962.971089352||-16962.971089352|-16962.971089352|-16962.971089352||-16962.971089352|-17016.565280318|-17016.565280318|-17016.565280318|-17100.628089242|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15756.312593041|15214.23621449|14964.706904989|14881.896561098|14868.541236075|14868.541236075|14868.541236075|14761.712484527|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-15863.79159729|-16139.212885878|-16173.014317642|-16501.127019602|-16729.585577336|-16732.544699491|-16732.544699491|-16732.544699491|-16732.544699491|-16840.243407241|-16840.243407241||-16840.243407241|-16840.243407241|-17046.381563601|-17270.423959557|-17513.804399507|-17652.639779845|-17652.639779845|-17652.639779845|-17846.26642205|-17925.851580056|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18192.331790891|-18224.888417758|-18224.888417758|-18224.888417758|||-18224.888417758|-18294.320464176|-18349.244960196|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-19171.037933117||16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16121.039814967|16001.155349963|15677.969567856|15677.969567856|15406.077297618|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15211.864200575|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-17033.943925599|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17909.551519247|-18407.835021386|-18567.038912651|-18682.821014057|-19008.690015619|-19187.433350687|-19254.910075848|-19254.910075848|-19254.910075848|||-19254.910075848|-19254.910075848|-19615.629723269|-19615.629723269|-19659.033025854|-19778.02884205|-19778.02884205|-19778.02884205|-19847.8098245|-20211.124587791|-20211.124587791|-20211.124587791|-20262.360653101|-20769.289614557|-21226.988460618|-21246.653845132|-21408.460124734|-21408.460124734||-21408.460124734|-21408.460124734|-21408.460124734
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31056.73911182|31056.73911182|31056.73911182|30895.665570148|30895.665570148|30672.961744609|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-34263.023433736|-35114.470481929|-36099.411646588|-36343.946017267|-36343.946017267|-36343.946017267|-36746.051130297|-37394.198926292|-37394.198926292|-37540.776584769|-38198.085094188|-38800.650104653|-39072.944560725|-39461.605067473|-39494.574157374|-39494.574157374|-39710.617393135|36246.222785528|36246.222785528|36246.222785528|36246.222785528|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36177.018697727|36055.020775252|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-38890.593640211|-39406.21515579|-40121.253278754|-40121.253278754|-40259.725865282|-40649.695405869|-40655.217117632|-40691.90790848|-40926.485471166|-40926.485471166|-40926.485471166|-40969.117865637|-40969.117865637|-41401.797628485|-41954.775142761|-42696.972380846|-42807.747089829|-44225.274544254|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-44690.24038384|-45292.889362766|-45292.889362766|-45464.321514184|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45850.017196988|-45947.241329986|-46641.379255541|-47087.643617267|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47110.671772158|-47436.85752462|-47638.175027355|-48595.953398292|-48595.953398292|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|41039.497735232|37743.88637248|33358.983424748|33358.983424748|33358.983424748|33358.983424748|33358.983424748|32304.426027498|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|31754.940444948|31705.489383276|||30666.292307996|30666.292307996|30666.292307996|30666.292307996|30367.341986277|30367.341986277|30367.341986277|29329.412875551|29329.412875551|29329.412875551|28174.347639501|26893.719599446|-29832.444938956|-29832.444938956|-31005.494376618||-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31947.76681566|-32141.963128511|-32368.847920567|-32840.223485003|-32840.223485003|-32840.223485003|-33161.359427781|-33393.34497257|-33393.34497257|-34131.494413966|-35453.568188658|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|30941.746029834|30610.273366482|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33984.616517483|-33984.616517483|-33984.616517483|-33984.616517483|-34882.907241648|-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069||-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069|-36020.245192139|-36020.245192139|-36020.245192139|-36238.607945321|-36238.607945321|-36238.607945321|-37086.86166089|-37086.86166089|-37471.512956544|-38217.608588326|||-38217.608588326|-38850.120653696|-39805.689615217|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39960.089089771|-39960.089089771|-39960.089089771|-40336.210099745|-41756.900110828|-43046.555678698|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754
09261|43764|/equities/f-f|KRX300/KOSPI|-17923.014429978|-17923.014429978|-18581.12714442|-19162.3634938|-19645.403882|-19779.337646666|-20398.708496296|-20756.342773662|-20793.714192958|-20822.214895531|-20822.214895531|-20822.214895531|-20822.214895531|-20861.349883924|-20976.499871026|-21167.777634474|-21655.864038304|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-21819.012543662|-22212.79171518|-22253.101905755|-22273.327059364|-22273.327059364|-22273.327059364|-22273.327059364||-22273.327059364|-22273.327059364|-22406.474510404|-22512.749456005|-22703.054951117|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-22721.323609012|-23563.137343347|-24220.152603719|-24391.836226354|-24454.818029282|-24508.211455801||-24508.211455801|-24508.211455801|-24508.211455801||-24508.211455801|-24508.211455801|-24870.23495089|-25489.149945433|-26326.833272704|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21968.183584436|21959.584515318|-24912.427673535|-25083.252970595|-25581.39218955|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-25937.712399153|-26803.013776836|-26989.45975204|-27991.066391156|-28053.172368779|-28053.172368779|-28053.172368779|-28053.172368779|-28184.080409755|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28251.377516562|-28363.429032792|-28363.429032792|-28795.476703103|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|24978.936641876||24645.797862656|24645.797862656|24645.797862656|24344.194892168|24344.194892168|24277.709743417|24277.709743417|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24111.363674289|24111.363674289||24111.363674289|24111.363674289|24097.90226229|24097.90226229|24097.90226229|24097.90226229|23419.961951015|23419.961951015|23419.961951015|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|20939.203661595|20704.670735106|19024.634150118|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|14459.20702156|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15103.514869919|-15103.514869919|-15103.514869919|-15167.79429991|-15414.215888789|-15476.906543099|-15552.178087332|-15552.178087332|-15552.178087332|-15552.178087332|-15572.133441151|-15572.133441151|-15755.148267946|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16334.367601091|-16965.964001213|-17473.293334681|-17659.214816312|-18065.794240346|-18167.54915594|-18297.276839934|-18535.863155482|-18576.272092673|-18576.272092673|-18576.272092673|||-18576.272092673|-18576.272092673|-18576.272092673|-18576.272092673|-19034.746769637|-19296.940855152|-19395.29735204|-19395.29735204|-19566.997057822|-20191.107842024|-20290.119824471|-20736.682141458|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877||18439.633718877|18439.633718877|18439.633718877
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-50501.873181093|-51053.083924682|-51053.083924682|-51053.083924682|-51608.982138535|-52173.869042817|-52193.187825352|-52804.715809811|-52804.715809811|-52804.715809811|-53171.906455345|-53189.699327587|-53189.699327587|-53209.395511093|-53209.395511093|-53209.395511093|-53471.550567881|-54323.945075423|-54582.161194915|-54807.956883239|-55414.396536932|-56113.218374369|-57075.798193743|-58089.775770826|-58333.084189806|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027||51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|51234.346274027|49713.721700108|49713.721700108|49713.721700108|49713.721700108|49713.721700108|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|-56353.028965402|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|49430.840638469|48634.267376077|48354.741528974|47066.379476638|45854.310529598|44774.602921259|44774.602921259|44774.602921259|44677.336579177|44213.707310196|44139.413319885|44139.413319885|44139.413319885|43924.348133206|43691.286876826|43691.286876826|43691.286876826|42765.318752029|-46152.20310447|||-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-47333.003449411||-47650.559388234|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|42231.073580179|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40422.287831445|40422.287831445|40024.764257162|38594.182507957|37065.758342175|36264.731491305|36113.590545895|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41888.116486551|-43328.462762835||-44846.997430667|-44846.997430667|-44846.997430667|-44846.997430667||-44846.997430667|-46227.219367408|-46227.465963786|-47174.962181985|-47922.180202205|-50274.644669117|-52088.494076797|-53662.215640885|-54346.90626765|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|||-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54846.153150912|-54846.153150912|-54846.153150912|-55129.059056569|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51131.771632705|50179.746258561|49838.606953957
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13058.281794196|-13218.646437995|-13445.051726864|-13445.051726864|-13445.051726864|-13445.051726864|-13736.168585404|-14105.224396988|-14105.224396988|-14105.224396988|-14213.58266332|-14333.980737022|-14561.645263358|-14807.383625953|-14810.426251059|-14976.584723399|-15183.427470443|-15437.697189381|-15777.99687709|-15885.552085656|-15886.358987817|-15886.358987817|-15886.358987817||-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817||-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15886.358987817|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353||-15909.861310353|-15909.861310353|-15909.861310353||-15909.861310353|-15909.861310353|-15909.861310353|-15909.861310353|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14613.238708314|14178.043009238|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15724.095160436|-15751.216844929|-16025.796494366|-16273.662771517|-16297.982428772|-16297.982428772|-16297.982428772|-16297.982428772|-16666.64714308|-16895.719047867|-17447.465608741|-17756.628454157|-18035.698282396|-18231.331424885|-18501.738187601|-18501.738187601|-18501.738187601|-18501.738187601|-18678.597986223|-18890.664429137|-19285.182699041|-19592.425221157|-19784.916912396|-19939.352124885|-20248.724583205|-20438.919238525|-20438.919238525|-20642.688042805|-20895.20893645|-21114.676596056|-21144.640662284|-22760.711846983|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19052.660329267|-21101.066274385|-21101.066274385|-21101.066274385|-21101.066274385|||-21101.066274385|-21101.066274385|-21101.066274385|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21480.777797239|19531.18832858||19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21629.383446801|-22618.759385335||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-23649.509275774|-23799.45475086|-24638.283056511|-25086.981173901|-25310.534637668|-25492.488794933|-25492.488794933|-25492.488794933|-25492.488794933|||-25492.488794933|-25492.488794933|-25578.998512263|-25578.998512263|-25704.442791403|-25888.269768226|-26054.93109496|-26054.93109496|-26054.93109496|-26697.445796247|-26697.445796247|-26711.050884719|-26967.834316355|-27542.038129283|-27788.375699203|-28156.52855467|25791.132084322|25791.132084322||25791.132084322|25791.132084322|25791.132084322
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50641.609522148|50641.609522148|50641.609522148|50641.609522148|50641.609522148|50641.609522148|50641.609522148|50641.609522148|50641.609522148|49640.677246832|-57787.582651808|-57787.582651808|-57787.582651808|-58433.425168676|-59626.027965196|-61006.697739106|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|53789.94189563|52916.602106255|51985.113451395|51655.681612661|49972.979569623|47988.863666201|47988.863666201|47702.786103407|47702.786103407|47702.786103407|47702.786103407|47702.786103407|46907.14333754|46907.14333754|45095.238688321|45095.238688321|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44647.400507517|44296.17346607|44296.17346607|42529.081628967|41485.090698852|40219.545220947|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|40128.742391131|39830.373650385|39830.373650385|39830.373650385|38708.748500428|36093.053889364|35692.282099294|34469.202332548|34263.320009735|34263.320009735|34263.320009735|34263.320009735|34263.320009735|32836.72078911|32836.72078911|32836.72078911|32836.72078911|31296.356432344|30601.365965857|30601.365965857|30148.291315873|30148.291315873|29543.822507115|29543.822507115|29543.822507115|29543.822507115|29543.822507115|29543.822507115|29543.822507115|29543.822507115|29470.768527302|29470.768527302|28442.520585891|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|27966.460271595|26998.844746217|||25559.827495796|25458.141661996|25312.829212341|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715||-28619.865003715|-28619.865003715|-28619.865003715|-28619.865003715|-28685.961115239|-29199.026068196|-29199.026068196|-29535.028964662|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|26320.827292922|25573.014119235|25573.014119235|25573.014119235|24389.460132483|24135.511258315|23331.12362035|21552.158858588|21552.158858588|21552.158858588|21552.158858588|21552.158858588|21552.158858588|21552.158858588|21552.158858588|21552.158858588|20888.509842876|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749|20801.455359749||20801.455359749|20801.455359749|20754.394844166|-24854.142167696||-24854.142167696|-25754.602408552|21643.61478001|21643.61478001|21643.61478001|21643.61478001|21643.61478001|21531.794200012|21082.549111124|20305.532034622|20305.532034622|20305.532034622|20305.532034622|20305.532034622|20006.146705136||19829.051894595|19536.023183057|19536.023183057|19536.023183057|19536.023183057|19536.023183057|19536.023183057|19536.023183057|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745|-21390.199319745||-21390.199319745|-21390.199319745|-21390.199319745
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6628.4535994067|6628.4535994067|6628.4535994067|6628.4535994067|6628.4535994067|6628.4535994067|-9643.7014585585|-9963.4852089452|6702.1165321615|-9482.5553408932|-9482.5553408932|-9482.5553408932|-9482.5553408932|-9482.5553408932|-9482.5553408932|-9482.5553408932|-10897.074940549|-10897.074940549|-10897.074940549|-10897.074940549|-10897.074940549|-10897.074940549|-10897.074940549|-13246.916492104|-13951.573880115|-14801.748755683|-15523.649622044|-15523.649622044|-15523.649622044|-15523.649622044|-15523.649622044|-15523.649622044|-15523.649622044|10840.967108319|-14924.08683928|11628.448216772|-14367.591065566|13172.570742322|13172.570742322|13172.570742322|12785.634158135|12412.371286817|11850.968096463||11341.631218293|11100.701353658|10720.779281843|-15248.678673387|11296.979425404|-14376.750345471|11975.343800171|11678.159777967|11491.288642186|11068.098491318|11008.442768131|-14955.124897389|-15238.84960387|11086.178066012|-14486.601953563|11872.897677465|-13663.774607504|13045.98361753|12833.870686145||12663.745206827|12562.494674252|12385.549638058|12307.27737562|12154.715192895|12154.715192895|12154.715192895|11938.016880994|11728.907645549|11454.897383944|11264.88598216|10519.873313511|-15405.046415978|10593.793044747|-14694.680145594|11761.499925035|-14059.294625395|13375.59483897|12976.021726983|12976.021726983|12976.021726983|12756.135252203|-15477.946472862|-15477.946472862|-15477.946472862|-15477.946472862|-15477.946472862|-15477.946472862|-15477.946472862|-15477.946472862|-16770.434328353|-16770.434328353|-16770.434328353|-16770.434328353|-16770.434328353|-16770.434328353|12378.261879086|-15779.936508046|13767.636952865|13686.263280961|13598.625867735|13458.473186372||13091.081318191|-16028.28177102|-16683.224103217|14363.762172641|-15483.958697066|-16003.842671219|16020.651072203|16020.651072203|16020.651072203|16020.651072203|16020.651072203|16020.651072203|16020.651072203|16020.651072203|16020.651072203|15845.723413559|15434.137126177|14956.263473529|14753.070526144|14238.967251271|-18273.131222546|14993.332278768|-16712.747175067|15863.858499058|15859.208023528|15859.208023528||15529.675581698|15266.306201887|15115.340224319|14583.711360354|14390.234844838|13841.927605375|13674.364005973|13418.737784414|12756.930871571|12268.812079523|-17409.419190454|-17409.419190454|-17409.419190454|-17409.419190454|-17409.419190454||-17409.419190454|-17409.419190454|-17409.419190454|-17409.419190454|-18927.011970224|-18927.011970224|-18927.011970224|-18927.011970224|-18927.011970224|-18927.011970224|-18927.011970224|-18927.011970224|-19928.968595388|16901.257116236|-17849.572956422|-17849.572956422|15769.13020033|15504.589111477|15260.654568308|14522.949520342|14439.388355936|14107.653728818|13615.711562164|13615.711562164|13615.711562164|13206.346180182|12340.384644647|12183.860966594|12183.860966594|12183.860966594|-16015.960037118|12732.433292091|-14403.007550888|13621.191588423|13451.323987137|12751.471096818|12590.523440909|12486.692712122|11854.658569024|11135.73174336|10714.701937067|10621.891041185|10121.545601317|9676.7173347965|9388.019260885|-13333.62850136|-14519.981476464|-14519.981476464|-14519.981476464|-14519.981476464|-14519.981476464|-14519.981476464|9914.2536546232|-13472.373814742|11603.219091786|11603.219091786|11603.219091786|11603.219091786|11603.219091786|11289.687879762|10999.653199735|-15055.698421189|-15055.698421189||-15262.415509221|11385.083027949|-14604.007844379|-15138.875306689|-19414.627944932|16128.646020366|16128.646020366|16128.646020366|16128.646020366|16128.646020366|16128.646020366|16128.646020366|16128.646020366|16128.646020366|||15556.828911518|14974.480137677|14974.480137677|14713.311264085|-19030.582319419|16562.281424714|16562.281424714|-18248.570443894|18344.986937515|18344.986937515|18011.577990338|18011.577990338|18011.577990338|18011.577990338|18011.577990338|17773.97554482|17721.083938689|17656.759931876|17290.844368752|16756.493743057|-19924.223423513|17529.373821965
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-100291.22565801|-101629.13962001|-104187.93291112|-104274.05063254|-104274.05063254|-104274.05063254|-107060.05625838|-109401.92902384|-109401.92902384|-109401.92902384|-110829.9211376|-111283.24570844|-112331.38412049|-113865.9063216|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106868.79247293|106676.43608104|106041.35319722|106041.35319722|106041.35319722|106041.35319722||106041.35319722|106041.35319722|106041.35319722|105812.61466358|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104475.94275541|104125.18579875|104125.18579875|104125.18579875|-113881.31613085|-113881.31613085||-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-113881.31613085|-114465.65998745|-114465.65998745|-114465.65998745|-114600.73331939|-114717.23967361|-114717.23967361|-114717.23967361|-114717.23967361|-114717.23967361|-114717.23967361|-116224.71074846|-118333.01194273|-119503.34660304|-122275.94067004|-124328.82296671|-125726.46996301|-127809.83946051|-127809.83946051|-128854.7400747|-128854.7400747||-130116.37786078|-131534.86428976|-133316.51587751|-134746.12875279|-136934.5875031|-137992.71262428|-137992.71262428|-137992.71262428|-141267.54644973|-141267.54644973|-144430.60716636|-146767.34129596|-162741.49032884|142592.78852351|140541.98724834|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|||-153463.18056186|-153463.18056186|-153463.18056186|-155709.08951318|-157760.09945909|-160150.1105101|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096||144458.58137155|144458.58137155|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161437.4897827|-162488.17220347|-162488.17220347|-162488.17220347|-162488.17220347|-163736.85800386|-165957.62000429|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|148395.79484192|145245.32760214|143717.03066904|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-163579.1840402|-163754.64893356|-166032.94325951|-168258.8258439||-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295||-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295|-177723.36800328|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|||-178427.77353673|-178427.77353673|-181697.52615193|-182608.36239103|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-187637.51393607|172857.88231766|172857.88231766|172857.88231766||172857.88231766|172857.88231766|172857.88231766
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-27413.897323149|-27413.897323149|-28444.934966851|-28444.934966851|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-28886.3576153|-29090.397350333|-29619.885944815|-30216.539938683|-30590.59993187|-30661.543125765|-30661.543125765|-30871.159028628|-31122.418553862|-31122.418553862|-31474.909504291|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381||-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381||-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-31873.747842381|-33023.608713756|-33909.565237507|-34238.405819452|-34470.789875792|-34470.789875792|-34470.789875792|-34681.433195324|-35248.814661471|30815.132783294||30815.132783294|30815.132783294|30815.132783294|30815.132783294|30815.132783294|30815.132783294|30815.132783294|30815.132783294|29941.81420366|29610.945134951|-32807.069630883|-32807.069630883|-32807.069630883|-32807.069630883|-32993.966256537|-33334.962507263|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33541.017657744|-33876.243725963|-33876.243725963|-33876.243725963|-33876.243725963|-33876.243725963|-34495.826362181|-35267.584846868|31166.965717985|31166.965717985|31166.965717985|31166.965717985|31166.965717985|31166.965717985|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30703.738926156|30504.154362396|29479.615958218|29296.795509131|28268.883344606|28268.883344606|28159.732524205|28159.732524205|28024.261774862|28024.261774862||28024.261774862|28024.261774862|28024.261774862|28024.261774862|28024.261774862|27925.014536867|27925.014536867|26958.349485407|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485||-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-29729.187504485|-30068.54167165|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26793.466277055|26297.797872907|26297.797872907|25963.330707293|25963.330707293|25863.721361758|25863.721361758|25863.721361758|25863.721361758|25863.721361758|25863.721361758|25863.721361758|25595.801513064|25364.77945896|24453.74007279|24453.74007279|24295.8223031|23639.802559|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-26695.840797998|-27075.934219998|-28003.815799997|-28529.459761286|-28529.459761286|-28529.459761286|-28529.459761286|-28529.459761286||-28529.459761286|-29582.733068095|-30058.592297884|-30517.880330982|-31355.978145535|-32859.420161706|-33024.355735229|-33985.395261365|-34750.439179295|-35390.043682689|30666.702531328|30666.702531328|30666.702531328|30666.702531328|||30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|30666.702531328|29407.447257031|-33102.225608604|-33102.225608604|-33783.028454004|-34917.163473395|31729.216491382|31729.216491382|31729.216491382|31729.216491382|31615.796101535|31034.217890595|30125.84758655
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34853.287045342|-34853.287045342|-35517.818939269|-36329.687710299|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-36598.761569909|-37181.56841101|-37257.076012234|-37317.769564106|-37317.769564106|-37317.769564106|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37376.222476471|-37585.428983298|-37585.428983298|-37608.976648108|-37889.529609009|-38266.366232233|-38598.112632386|-38598.112632386|-39004.791813762|-39093.213126403|-39388.459029336||-39390.721023872|-39390.721023872|-39473.856693191|36989.148417792|36989.148417792||36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792|36989.148417792||36850.998241991|36575.95526438|36575.95526438||36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36575.95526438|36409.172515977|35977.247239975|35651.052488861|35472.049367436|35472.049367436|35472.049367436|35086.832630485|34677.206951216|34677.206951216|34483.729945795|33965.644384217|33922.076658734|33922.076658734|33922.076658734|33323.362954149|-36331.189363308|-36331.189363308|-36331.189363308|-36701.321514786|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37209.743568538|-37454.16489943|-37454.16489943|-38196.7943327|-38946.215925222|-39566.962139136|-39572.291265706|-39909.656961896|-40359.729957662|-40617.255508513|-40864.450565015||-40939.111738906|-41138.735265451|-41501.539183834|-41721.654648704|-41796.671831894|-41983.132142516|-41983.132142516|-41983.132142516|-42004.298941377|-42004.298941377|-42476.77660153|-42889.096528176|39694.80713096|39694.80713096|39001.396812178|38425.163124642|38277.903471824|38220.947526024|38220.947526024|38220.947526024|38220.947526024|38159.775028915|38150.163962847|38150.163962847|38150.163962847|||38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41216.897691171|-41216.897691171||-41216.897691171|-41216.897691171|-41216.897691171|-41216.897691171|-42056.05299019|-42427.947766878|-42614.497518754|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42998.58759249|-42998.58759249|-42998.58759249|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43522.841153664|-43539.267948515|-43814.57549835|-44295.750553722|43450.832718086|35716.203020096|34948.392244551|33611.380271723|-37213.67341606||-37213.67341606|-37213.67341606|-37213.67341606|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|||33256.530101865|32581.913706006|32581.913706006|32492.153949103|32492.153949103|32492.153949103|32492.153949103|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596||32391.860036596|32391.860036596|32391.860036596
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5586.9982169034|5586.9982169034|5586.9982169034|5492.7757965593|5438.6397739548|5345.7108599498|5280.7898443887|5135.3220493207|5040.3731815099|5040.3731815099|5040.3731815099|4918.7479794555|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4840.5086526822|4752.5096140913|4543.6217934348|4525.4131038164|4523.9478717953||4523.9478717953|4523.9478717953|4523.9478717953|4523.9478717953|-4838.9718818762||-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4838.9718818762|-4881.9132020847|4476.7788723118|4476.7788723118|4476.7788723118|4422.4443964462||4422.4443964462|4422.4443964462|4422.4443964462||4422.4443964462|4422.4443964462|4422.4443964462|4422.4443964462|4422.4443964462|4422.4443964462|4422.4443964462|4422.4443964462|4400.7715516069|4350.0574711197|4350.0574711197|4345.3177429046|4345.3177429046|4345.3177429046|4345.3177429046|4286.7419365606|4231.2715179158|4231.2715179158|4231.2715179158|4107.2461310176|-4511.4904298615|-4511.4904298615|-4511.4904298615|-4511.4904298615|-4511.4904298615|-4511.4904298615|-4511.4904298615|-4578.8782554017|-4592.8435251873|-4592.8435251873|-4663.1243829273|4188.9692498288|4188.9692498288|4188.9692498288|4147.1880553654|4102.0840189696|4102.0840189696|4079.2600210773|4063.3444678637|3951.4938531819|3882.8936459036|3882.8936459036||3872.0317502107|3872.0317502107|3872.0317502107|3861.146389123|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3825.1167217063|3782.0741352292|3762.4063397892|3762.4063397892|3749.7505213328|3749.7505213328|||3749.7505213328|3749.7505213328|3749.7505213328|3749.7505213328|3749.7505213328|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3993.4211911104|-4059.6346567893||-4111.2607297659|-4176.1230330732|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3927.1398546986|3916.939269469|3916.939269469|3916.939269469|3916.939269469|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3833.8809397793|3786.4313302871|3786.4313302871|3786.4313302871|3767.7014780967|3752.7238645519|3745.5850179653|3745.5850179653|3716.3111842179|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4098.6460600182|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4148.9069859461|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939||-4254.7496417939|-4258.3329353265|-4271.4810392517|-4284.9789325019|-4296.3654805576|-4403.461645064|-4461.0684945156|-4538.8491008444|-4538.8491008444|-4538.8491008444|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|||4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4212.5191065164|-4469.8220907204|-4469.8220907204|-4478.1356563561|4239.145551843|4239.145551843|4239.145551843|4239.145551843||4239.145551843|4239.145551843|4239.145551843
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-34732.611785962|-34822.346428846|-36497.051587607|-37905.057319563|-38340.811505633|-38340.811505633|-39037.012784037|-39071.680871152|-39298.497639507|-39298.497639507|-39298.497639507|-39298.497639507|-39298.497639507|-39884.441821674|-41138.268690749|-41467.105787671|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|35619.656720744|33216.285245271|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839||-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839||-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-34744.691753839|-35441.324170932|-35690.360189925|-35758.733544361|-36012.483351726|-36012.483351726||-36012.483351726|-36012.483351726|-36012.483351726|-36838.870390807|-37095.967100897|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33467.42270877|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|33258.477909627|31924.046802009|31924.046802009|31923.940891121|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31903.92101354|31857.134459489|31421.816066099|31230.147108501|31230.147108501||31230.147108501|31230.147108501|31230.147108501|30850.16345389|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|30891.600557815|30807.64450208|30807.64450208|30807.64450208|30807.64450208|30489.049446756|||28771.166051951|28329.891703637|28329.891703637|28329.891703637|27953.896820053|27953.896820053|27953.896820053|27953.896820053|27218.218688948|-31625.347297595|-31625.347297595|-31844.830330662|-32224.811478513|-32253.162319152|-32253.162319152||-32309.069243502|-33269.162199591|-33269.162199591|-33269.162199591|-33301.846888435|-33385.385431594|-33517.094923993|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33745.200105325|-34011.333450361|-34288.0659881|-34288.0659881|-34486.739986778|-34514.185168862|-34514.185168862|-35107.427965402|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-36625.609062422|-37017.343402692|-37385.937114102|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-39235.609218265|||-39235.609218265|-39235.609218265|-39366.492862056|-39366.492862056|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35281.622599951|35281.622599951|35281.622599951|35281.622599951
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43247.671387485|-43247.671387485|-43247.671387485|-43247.671387485|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43271.332924739|-43998.70324971|41259.333262666|41259.333262666|41259.333262666|41259.333262666|41259.333262666|41259.333262666|41259.333262666|41259.333262666|41102.036958517|40916.15217613|40487.391306812|40030.434785346|39028.260872607|38907.66237669|38907.66237669|38907.66237669|-42162.26714123|-42162.26714123|-42162.26714123|-42162.26714123|-42162.26714123||-42162.26714123|-42162.26714123|-42162.26714123|-42215.144618803|-42215.144618803|-42489.049576448|-42862.83286272|-43400.369847466|-43986.522052741|-44101.131776559|-44101.131776559|-44101.131776559|-44101.131776559|-44101.131776559|-44956.813085066|-45579.79231674|41230.271262676|41230.271262676|41230.271262676|41230.271262676|41230.271262676||41230.271262676|41230.271262676|41230.271262676||41230.271262676|41230.271262676|41230.271262676|41230.271262676|41230.271262676|41230.271262676|41230.271262676|40833.634736307|38931.816373674|38763.129304082|37547.92144898|36692.134943311|36199.594381457|35295.326504222|35295.326504222|35295.326504222|35295.326504222|35295.326504222|35295.326504222|35295.326504222|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|35250.53472803|34753.371920033|33702.653718914|33702.653718914|33702.653718914|33702.653718914|33702.653718914|33702.653718914|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|33266.633832108|32951.815369009|32888.128187788|32745.142430875|32494.00300108|32494.00300108|31521.114445645||31181.793828494|31126.905961104|31126.905961104|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461|31054.215552461||31054.215552461|31054.215552461|30696.350613845|30393.167348717|30375.206603354|30375.206603354|30307.999455904|30307.999455904|30307.999455904|29797.777173227|29089.196859141|28943.3275223|28943.3275223|28943.3275223|28943.3275223|28943.3275223|28943.3275223|28943.3275223|28943.3275223|28748.243854691|28748.243854691|28456.382060768|28211.891433047|28211.891433047|27670.551818098|27670.551818098|27670.551818098|27670.551818098|27670.551818098|27670.551818098|27670.551818098|27670.551818098|27243.891133454|27243.891133454|26801.545703838|25915.606337598|25717.340375109|25097.044861232|24882.827623591|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24472.128738442|24329.771932019|24329.771932019|24329.771932019|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27360.476901138|-27931.085445709|-28145.650495232|-28936.833883591|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-30566.525485721|-31150.031463853|-31150.031463853|28098.416630504|28098.416630504||28098.416630504|28098.416630504|28098.416630504|28087.203369158|28087.203369158|28087.203369158|28087.203369158|27838.559299064|27273.22135687|27273.22135687|27053.579285411|26822.090926489|26822.090926489|26822.090926489|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26245.075326309|25875.083695899|25534.36258753
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14246.942547942|-14359.380608824|-14500.778529412|-14500.778529412|-14644.753921569|-14814.171023966|-14904.078915518|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15017.077127008|-15097.012519902|-15097.012519902|-15097.012519902|-15291.680577668|-15451.311752965|-15636.31080613||-15636.31080613|-15696.456451255|-15764.39605695|-15892.106729945|-16009.007477716||-16075.563864129|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16129.224959522|-16155.899921136|-16155.899921136|-16155.899921136|-16155.899921136|-16155.899921136||-16155.899921136|-16155.899921136|-16155.899921136||-16155.899921136|-16155.899921136|-16406.555467928|-16462.839408809|-16663.710454233|-16926.344949147|-16968.827923031|-16968.827923031|-16968.827923031|-16968.827923031|-16968.827923031|-16968.827923031|-16968.827923031|-16968.827923031|-17174.808803368|-17795.898670409|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-17908.299842092|-18270.33315788|-18288.703508755|-18438.559454173|-18614.510504636|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776||17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17330.01204776|17029.817623813|17029.817623813|17029.817623813|16890.352915348|16588.169905942|16234.222106102|16234.222106102|16178.916180372|16178.916180372|15848.795755969|||15720.884173299|15344.656566528|15344.656566528|15344.656566528|15344.656566528|15132.951740587|14894.94637843|14502.718198256|14397.375702264|14397.375702264|14397.375702264|14397.375702264|14105.941475788|14105.941475788|14105.941475788||-16127.232745941|-16127.232745941|-16127.232745941|-16130.258606601|-16305.842896223|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14981.571567206|14882.550780683|14882.550780683|14882.550780683|14882.550780683|14744.500867426|14682.778741584|14472.531935094|14382.446833449|14382.446833449|14040.983744999|14040.983744999|13889.981938887|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15480.021892324|-15744.468769248|-16182.743076943||-16609.286062326|-16609.286062326|-16609.286062326|-16609.286062326||-16609.286062326|-16705.29143497|-16705.29143497|-16864.212705522|-17018.569672803|-17301.188525336|-17454.098361485|-17982.331512761|-18323.557423161|-18323.557423161|-18820.619359068|-18868.405661515|-18868.405661515|-18868.405661515|||-18868.405661515|-18868.405661515|-19162.117401684|-19335.686001871|-19618.809381819|-19618.809381819|-19618.809381819|-19618.809381819|-19618.809381819|-20196.446339944|-20196.446339944|-20196.446339944|-20582.162599938|18934.548696939|18934.548696939|18934.548696939|18934.548696939|18911.513026885|18911.513026885|18911.513026885|18911.513026885|-20251.331192785
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-39858.812700784|-40398.680778648|-41517.978642943|-42306.89474614|-42306.89474614|-42306.89474614|-42306.89474614|-42402.105273489|-42561.241078382|-42561.241078382|-42645.823420424|-42873.137133805|-43542.374593116|-44072.08288124|-44935.647645822|-45423.947710892|-45423.947710892|-45596.053012102|-46523.392235669|-47812.102484077|43038.276903595|43038.276903595|43038.276903595|43038.276903595||43038.276903595|43038.276903595|42575.863226216|-46699.224424246|-46699.224424246||-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246|-46699.224424246||-46699.224424246|-46699.224424246|-46699.224424246|-46876.91602694|-47774.351141045|42226.826419029|42226.826419029|42226.826419029|42226.826419029|42226.826419029|42226.826419029|40035.36268781|39844.8474309|39606.557584057|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-44467.061686406|-45588.401873784|-46112.113193094|-46316.236881215|-47684.707645794|-47932.445733569|-47932.445733569|-47932.445733569|-47932.445733569|-47988.31082696|-47988.31082696||-47988.31082696|-47988.31082696|-48906.456474401|-49732.353672099|-49732.353672099|-50121.30133347|-50121.30133347|-50121.30133347|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50145.807147428|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|||-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-50528.725788133|-52318.028653481||46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|46011.775705372|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45740.620912221|45522.91212469|43397.680138544|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48263.561351094|-48653.957056771|-49146.063396412||-52001.181551569|-52454.090612854|-52489.822553876|-52489.822553876||-52489.822553876|-52489.822553876|-52489.822553876|-52489.822553876|-53719.247282084|-56029.719202316|-56516.35466924|-57940.394076933|-58062.832193744|-58062.832193744|-58719.813548605|-59663.967343957|-59663.967343957|-60372.79919007|||-60372.79919007|-60480.887988967|-62101.713566625|-62101.713566625|-63552.055185736|-63552.055185736|-63552.055185736|-63552.055185736|-63552.055185736|-64747.880913218|-64747.880913218|-64747.880913218|-66030.978792465|-67845.531991628|-69359.916039046|-69359.916039046|-70888.79559894|62405.670036874|62405.670036874|62405.670036874|62405.670036874|62405.670036874
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16750.851034604|-16750.851034604|-17502.056705116|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17702.157957083|-17722.953285647|-18000.838722218|-18000.838722218|-18000.838722218|-18000.838722218|-18172.043024687|-18306.71196802|-18306.71196802|-18306.71196802|-18340.235520023|-18688.039466692|-18894.346085493|-18894.346085493|-18894.346085493|-18894.346085493|-18927.051206103|-19047.834673448|-19107.782626122|-19107.782626122|-19107.782626122|-19107.782626122|-19107.782626122||-19107.782626122|-19107.782626122|-19165.86958458|-19313.188427311|-19325.764919235||-19452.516576928|-19699.462863253|-19963.847625837|-19980.986258593|-19980.986258593|-19980.986258593|-19980.986258593|-19980.986258593|-20298.318065103|-20422.575627892|-20726.750697658|-20798.336429396|-20798.336429396|-20798.336429396|-20798.336429396||-20798.336429396|-20798.336429396|-20798.336429396||-20798.336429396|-20798.336429396|-21083.151588218|-21249.612875798|-21549.569861998|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-21989.930214853|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22148.446480733|-22681.607200815|-22976.785778683|-23140.873087426|-23417.636763806|-23631.033041736|-23631.033041736|-23914.5298609|-23914.5298609|-23914.5298609|-23914.5298609|-24021.699845444|-24221.333161605|-24273.703512894|-24951.337236549|-25146.712637715|-25146.712637715|-25488.73475681|-25488.73475681|-25488.73475681|-25784.705285345|-25894.116983716|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23841.148886942|23841.148886942|23841.148886942|23841.148886942|23841.148886942|-25942.533322752|-25942.533322752|-25942.533322752|-25942.533322752|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26023.601594211|-26023.601594211|-26023.601594211|-26567.890660235|-27262.827975598|-27262.827975598|-27694.808861776|-27879.744666359|-27879.744666359|-27879.744666359|-28002.462551061|-28002.462551061|-28152.736167845|-28894.706853161||25980.644080876|25980.644080876|25980.644080876|25980.644080876||25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25682.148934848|-28423.602083846|-28423.602083846|-28515.113426496|-29033.459362773|-29470.406125037|-29470.406125037|-29470.406125037||-29470.406125037|-29470.406125037|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-30462.627096667|-30462.627096667|-30462.627096667|-30462.627096667|-31191.807885186|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971||-32144.864572971|-32144.864572971|-32144.864572971
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21806.826419176|-21806.826419176|-22013.140465751|-22664.600517501|-22805.111686112|-22875.12409568|-23241.804550756|-23657.560611951|-23672.755867078|-23672.755867078|-23672.755867078|-23672.755867078|-23672.755867078|-23714.173185642|-23735.192428491|-23944.658253879|-24285.731393199|-24589.257171014|-24589.257171014|-24589.257171014|-24589.257171014|-24589.257171014|-24589.257171014|-24589.257171014|-24882.507967793|-25033.342186437|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25120.990853395|-25551.100948216|-26210.927096564||-26210.927096564|-26498.252329515|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24722.56515096|24286.183501067|24230.244996968|24230.244996968||24230.244996968|24230.244996968|24230.244996968||24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|24230.244996968|-26087.050564528|-26087.050564528|-26087.050564528|-26087.050564528|-26087.050564528|-26087.050564528|-26232.833960586|-26258.704400651|-26364.41413174|-26364.41413174|-26364.41413174|-26364.41413174|-26364.41413174|-26546.571257489|-26807.30139721|-26947.001552456|-27152.505558925|-27152.505558925|-27152.505558925|-27463.895065472|-27612.750432746|-27612.750432746|-27612.750432746||-27758.61159194|-27992.901768822|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|||-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|25819.69290793||25819.69290793|25819.69290793|25819.69290793|25661.966553|25661.966553|25557.740614445|24978.045127161|24976.436712636|24976.436712636|24976.436712636|24976.436712636|24734.413230653|24734.413230653|24734.413230653|24734.413230653|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-27410.968359206||-27410.968359206|-27410.968359206|-27410.968359206|-27410.968359206||-27410.968359206|-27410.968359206|-27410.968359206|-27578.853732451|-28209.837480501|-29024.182074692|-29024.182074692|-29059.913998922|-29059.913998922|-29059.913998922|-29059.913998922|-29085.079011014|-29085.079011014|-29281.281222242|||-29281.281222242|-29281.281222242|-29651.423580269|-29959.915089188|-30099.905654653|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30625.755952824|-31173.062169804|-31622.846855338|-31805.940950375|-32319.52991583|-32319.52991583||-32319.52991583|-32319.52991583|-32319.52991583
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29328.406925374|29328.406925374|29328.406925374|29328.406925374|29328.406925374|29328.406925374|29328.406925374|29228.785472638|28634.761636264|-33649.343534583|-33649.343534583|-33649.343534583|-33649.343534583|-33649.343534583|-34446.492816203|-35823.880906892|31306.513815828|31306.513815828|31306.513815828|31306.513815828|31306.513815828|30168.348684253|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|29995.484067441|28633.871186046|28538.199040055|28538.199040055|28538.199040055|28538.199040055|28538.199040055|28538.199040055|28168.963017908|28168.963017908|28168.963017908||28057.181131009|27991.312367788|27776.458186431|27746.06465159|27659.516279544|27157.79586616|-30249.526190885|-30249.526190885|-30249.526190885|-30249.526190885|-30766.140212095|-30998.48912455|28037.189981577|28037.189981577|28037.189981577||28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|28037.189981577|26499.655535086|26200.809302575|26200.809302575|25678.677002861|24409.64111429|24121.867194123|-28041.083815485|-28041.083815485|-28041.083815485|-28041.083815485|-28041.083815485|-28041.083815485|-28041.083815485|-28041.083815485|-28482.81952529|-28482.81952529|-28727.941735651|-28727.941735651|-28727.941735651|-29131.046372945|-29156.718192162|-29529.899002669|-29529.899002669|-29602.947877461|-29602.947877461|-29602.947877461|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|26402.428640438|25436.031822709|25007.138052727|25007.138052727|24780.153391919|24294.484905619|24294.484905619|24294.484905619|24294.484905619|24294.484905619|23977.205450688|||22985.783834097|22486.152881602|22486.152881602|22170.725424002|22148.028248891|22100.586943212|21790.230794089|-24809.867884175|-24809.867884175|-24809.867884175|-24809.867884175|-24809.867884175|-24809.867884175|-24809.867884175|-24809.867884175||-25197.075426861|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|23008.915292987|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22950.998119157|22794.583513958|22794.583513958|22794.583513958|22794.583513958|22794.583513958|22505.579963356|22505.579963356|22505.579963356|22505.579963356|22213.061683155|22213.061683155|21936.607247126|21936.607247126|21936.607247126|20831.613885341|20831.613885341|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|20492.63619284|19702.01073912|-22957.940750563|-22957.940750563|-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657||-23136.629178657|-23136.629178657|-23136.629178657|-23136.629178657||-23136.629178657|-24107.365754063|-24583.184171181|-24886.871301313|-25338.190334792|-25497.98926088|-25961.654734311|-27035.171927012|-27896.508551867|-27896.508551867|-28312.787279852|-28316.548355336|-28316.548355336|-28316.548355336|-28316.548355336||-28316.548355336|-28316.548355336|-28316.548355336|-28316.548355336|-28886.692586388|-28886.692586388|-28886.692586388|-28886.692586388|-28886.692586388|-29297.76862517|-29297.76862517|-29478.076250189|-30100.640277988|-30622.933642209|-31096.19365647|-31096.19365647|-31096.19365647|-31096.19365647||-31096.19365647|-31421.844020334|-31421.844020334
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14088.094386141|-14088.094386141|-14125.10487349|-14326.783192767|-14480.71532586|-14480.71532586|-14480.71532586|-14480.71532586|-14480.71532586|-14655.58176406|-14655.58176406|-14655.58176406|-14655.58176406|-14655.58176406|-14765.090848955|-14793.434276617|-15161.593640685|-15265.659600761|-15314.012680746|-15314.012680746|-15314.012680746|-15314.012680746|-15314.012680746|-15314.012680746|-15314.012680746|-15551.680756384|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14259.040635951|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|14245.584036978|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15066.313725595|-15191.726646907||-15191.726646907|-15191.726646907|-15246.229968322|-15246.229968322|-15246.229968322|-15304.699964802|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15397.326165666|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15408.402800856|-15457.114223173|-15822.904692414|-15917.7834056|-15917.7834056|-15917.7834056|-15917.7834056|-16273.648228445|-16606.275809383|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789||14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14534.606036789|14250.67337421|13971.259772579|13971.259772579|13971.259772579|13685.288636198|13425.320706887|13204.80078543|13060.334206034|12913.149117815|12331.276797572|11900.307552858|||11772.008392065|11527.231546738|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12806.878563623|-12871.455016818|-12871.455016818|-12981.117304714||-12981.117304714|-13129.01922746|-13202.492873407|-13202.492873407|-13202.769859342|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|12003.877918024|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11986.813962164|11900.38760761|11900.38760761|11736.541786233|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929||-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929||-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13172.019146929|-13371.687941032|-13793.542156702|-13922.588692321|-13922.588692321|-13922.588692321|-14197.64036089|-14197.64036089|-14245.235013445|-14245.235013445||-14307.388905487|-14307.388905487|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|-14522.37906097|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072|13349.972426072||13349.972426072|13349.972426072|13349.972426072
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6509.9963461359|-6509.9963461359|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6715.7915751664|-6956.4350835182|-7082.3450442283|-7082.3450442283|-7082.3450442283|-7082.3450442283|-7160.8368332061|-7160.8368332061|-7160.8368332061|-7160.8368332061|-7160.8368332061|-7160.8368332061|-7160.8368332061|-7163.1520368956|-7227.3911521063|-7544.3235023403|-7710.3594470448|-7757.6216078275|-7894.0240086973|-7970.5822318859|-8017.8691465398|-8118.8507981973|-8118.8507981973||-8196.2258774536|-8196.2258774536|-8196.2258774536|-8196.2258774536|-8279.0442931526|-8279.0442931526|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|-8442.1939706127|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369||7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7591.9926118369|7447.2140131521|7354.6822368357|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8485.1897291006|-8489.6552545563|-8690.7280606181|-8789.4173587877|-8789.4173587877|-8846.0192875419|-8920.7734043624|-8920.7734043624|-8920.7734043624|-8920.7734043624|-8920.7734043624|-9190.3037826248|-9287.4401467474|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631||8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8320.6847593631|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8167.2714450739|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|||-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-9023.0330360094|-9023.0330360094|-9078.3700400104|-9237.0778222338||-9370.6420247043|-9533.4469440793|-9533.4469440793|-9636.0521600881|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8586.0397471423|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-10134.557262115|-10164.593449344|-10164.593449344|-10164.593449344|-10164.593449344|-10392.326054827|-10450.917838696|-10581.643125784|-10581.643125784|-10581.643125784|-10820.159028648|-11064.813482371|-11064.813482371|-11064.813482371|-11357.570535968|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11400.099720451|-11400.099720451|-11627.888578279|-11817.09842031|-11830.1093559|-12058.454839889|-12253.047544109|-12253.047544109|-12253.047544109|-12253.047544109||-12253.047544109|-12253.047544109|-12483.083387788|-12483.083387788|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12686.35067242|-12686.35067242|-12686.35067242|-12993.1674138|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|10652.071905964|10438.413228849|10233.694415431
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23227.475756941|-23227.475756941|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19853.748286374|19576.38698486|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|18359.310974869|17958.593796134|17958.593796134|17876.458964368|17876.458964368||17876.458964368|17876.458964368|17876.458964368|17876.458964368|17876.458964368||-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20122.963577487|-20136.621700601|-20136.621700601|-20382.357445113|-20764.286050125|-21502.540055695|-22581.2346443|-22581.2346443||-22581.2346443|-23026.927382555|-23146.585980617||-23376.20664513|-23395.2296057|-23714.699561889|-23744.110624321|-23957.345138135|-24427.605709038|-25100.117454487|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|21311.127993215|17827.364436906|16500.960485451|16187.733872723|16085.259858581|15488.62206509|15400.691183434|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17771.58820059|-17999.5424451|-18120.602716777|-18395.669685308|-18822.184796677|-18822.184796677|16840.689929643|16840.689929643|16840.689929643|16840.689929643||16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16840.689929643|16724.718685631|16724.718685631|16724.718685631|16724.718685631|16253.065364474|16253.065364474|16253.065364474|16253.065364474|15807.294849415|15632.549832684|15530.308435412|15530.308435412|15330.898261569|-17267.223168668|||-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17267.223168668|-17585.803520742||-18003.670578602|-18672.867734708|-18672.867734708|-18672.867734708|-19014.297483009|-19431.848744456|-19431.848744456|-19654.831938285|-19849.813264761|-20166.459183067|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|-20804.358495237|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18689.148713958|18430.121869084|18430.121869084|17497.357632315|17335.952924795|17162.169916439|16511.012242517|16511.012242517|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16216.811018952|16179.784138208|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-18854.838967285|-19099.821074761|-19960.91230529|-20164.902561433|-20344.33617937|-20760.373532634|-21597.637258482|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397||18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|18695.192647397|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-21862.725126671|-22133.583474079|20039.013147266|20039.013147266|20039.013147266|20039.013147266|19148.903496962|-20931.970696301|-20931.970696301|-20931.970696301|-20931.970696301
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12477.356494736|-12477.356494736|-12797.062771928|-12906.180857698|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|12057.320082271|11992.57786919|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11898.61614192|11707.351268799|11687.223788641|11687.223788641|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|11580.019947215|-11179.766876248|-11179.766876248|-11179.766876248|-11246.407640276|-11333.462023532|-11333.462023532|-11333.462023532|-11333.462023532||-11333.462023532|-11421.624470591|-11467.916078435||-11492.013532137|-11492.013532137|-11492.013532137|-11492.013532137|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10603.985532543|10546.650591714|10335.722879683|10235.803199647|10100.892444053|-11029.642181347|-11029.642181347|-11029.642181347|-11029.642181347|-11029.642181347|-11029.642181347|-11029.642181347|-11044.602423718|-11128.447137465|-11174.94126385|-11189.379182055|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10447.491523385|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|||-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-11051.954784453||-11216.61642717|-11470.754900477|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10498.352267568|10498.352267568|10454.975675677|10454.975675677|10454.975675677|10442.562562564|10442.562562564|10052.847291738|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-11013.711233654|-11124.123592948||-11170.803557975|-11170.803557975|-11170.803557975|-11170.803557975||-11170.803557975|-11409.781731083|-11460.868590092|-11520.409544547|-11561.566160608|-11934.622816969|10828.360072808|10828.360072808|10828.360072808|10828.360072808|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284||10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10658.314961981|10658.314961981|10658.314961981||-11394.997693717|-11394.997693717|-11394.997693717
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21384.9761499|21384.9761499|21384.9761499|21384.9761499|21384.9761499|21384.9761499|21384.9761499|21099.973499889|21058.303888765|21056.448765295|20839.134278142|20839.134278142|20496.707548474|-22336.132677446|-22336.132677446|-22667.925197163|-23119.916885736|-23230.463206374|-23506.436057251|-23506.436057251|-23607.151174724|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809|21780.802364809||21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21734.825818074|21544.250908971|21404.72323219|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037||21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|21148.871525037|20929.301694486|20196.446327206|20082.162585785|20060.951619572|20060.951619572|20060.951619572|20060.951619572|20060.951619572|20060.951619572|20060.951619572|20060.951619572|20060.951619572|19544.946243969|-19644.029290981|-19644.029290981|-19644.029290981|-19644.029290981|-19644.029290981|-19750.032545535|-19910.591717261|-19920.657463623|-19967.972177312|-19967.972177312|-20053.302419236|-20314.224910262|-20355.249900291|19079.319601274|19079.319601274|19079.319601274|19079.319601274|19079.319601274|19079.319601274|19079.319601274|19079.319601274||19032.021779193|18983.913087992|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20128.336951089|-20194.263278988|-20359.736976653|-20577.485529614|-20594.144992554|-20594.144992554|-20594.144992554|-20594.144992554|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|||-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-21324.023253782||-21876.692504202|-22374.900995208|20638.959871356|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20426.840596964|20333.217554135|20333.217554135|20333.217554135|20278.57506015|20226.194511278|20020.771679198|19777.36169986|19777.36169986|19777.36169986|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19328.674294382|18548.526993758|-20981.409916002|-20981.409916002|-20981.409916002|-20981.409916002||-20981.409916002|-20981.409916002|-20981.409916002|-20981.409916002||-20981.409916002|-21468.233240002|-21720.259155558|-21839.176839508|-21954.640932787|-22544.045480875|-22646.161645416|-22934.624050463|-23355.137833847|-23555.708704275|21001.08476981|21001.08476981|21001.08476981|21001.08476981|||21001.08476981|19865.094188678|-21849.266433731|-21849.266433731|-22224.184926368|20197.527601877|20197.527601877|20197.527601877|20197.527601877|20197.527601877|20122.873582564|20122.873582564|19975.415091738|19410.886876557|19410.886876557|19410.886876557|19410.886876557|19410.886876557||19194.081091118|19194.081091118|19194.081091118
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13804.353380069|-13885.206457681|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13310.815429251|13278.128254723|13263.475838581||13220.528709534|13082.80967726|13001.555157112|13001.555157112|12915.06128568||12858.717636642|12858.717636642|12842.464040713|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598||12834.981122598|12834.981122598|12834.981122598||12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12834.981122598|12833.312358442|12821.458176047|12735.509084496|12724.764301847|12724.764301847|12579.182557608|12571.313952898|12395.348836553|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13031.787193291|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13129.625299821|-13199.583666467|-13247.315184964|-13266.461316626|-13335.512574029|-13402.791748921|-13455.730554224|-13455.730554224|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228||12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12740.970272476|12568.300302751|12502.555891945|12260.062102162|-13120.357855485|-13120.357855485|||-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13578.175394983||-14045.194883315|-14475.216537016|14155.596867881|14155.596867881|14127.588725779|14127.588725779|14036.20969531|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14686.730333543|-14775.284362399|-14775.284362399|-14979.720107299|-14979.720107299|-14979.720107299|-14979.720107299|-15026.981568814|-15026.981568814|-15026.981568814|-15026.981568814||-15167.12614746|-15167.12614746|-15167.12614746|-15167.12614746||-15167.12614746|-15405.402651185|-15405.402651185|-15669.89183465|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|||-15851.575937379|-15954.904383552|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|14978.774704391||14837.527449323|14630.586054803|14617.387693964
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|36353.127348176|35616.735022369|35616.735022369|35616.735022369|35616.735022369|34193.594469299|33817.882743665|33384.423140327|33384.423140327|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406||33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406||33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33290.339804406|33103.155338228|32731.283709143|28785.844085361|28785.844085361|28264.691676601|28264.691676601|28264.691676601|28264.691676601||28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|28264.691676601|27115.283506998|27115.283506998|27115.283506998|27064.203896664|26360.226551849|25567.872286233|25567.872286233|25130.969206926|24734.410229917|-27637.316314579|-27637.316314579|-27637.316314579|-27637.316314579|-27637.316314579|-27637.316314579|-27637.316314579|-27883.129238421|-28345.143598246|-28457.910487567|-28457.910487567|-28457.910487567|25364.795766142|25364.795766142|25364.795766142|25255.453842619|25255.453842619|25255.453842619|25255.453842619|25003.282047354|24870.313385949|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24627.88056119|24203.19692893|24203.19692893|24203.19692893|24195.218809922|23917.481220744|23917.481220744|23917.481220744|23846.094719205|23846.094719205|23846.094719205|23846.094719205|23846.094719205|23442.883021339|23292.107723966|||23292.107723966|23292.107723966|23292.107723966|23292.107723966|23292.107723966|23292.107723966|23057.897471074|-25344.289478779|-25344.289478779|-25344.289478779|-25344.289478779|-25344.289478779|-25344.289478779|-25344.289478779|-25344.289478779||-25344.289478779|-25957.54386531|-26292.063989755|-26292.063989755|-26292.063989755|-26292.063989755|-26292.063989755|-26582.848877506|-26900.387641673|-27267.097379637|-27663.441532929|-27714.935036588|-27830.483373987|-28044.981526652|-28486.090585169|-28695.656205743|-29320.173561937|-29414.081735486|-29985.090817206|-30811.212019118|-30854.274097677|-30854.274097677|-30865.86010853|-31159.289009478|-31469.374347626|-31469.374347626|-31469.374347626|-31469.374347626|-31582.638164029|-32644.597960032|-32691.219955591|-33229.13328399|-35221.259204434|29315.267550629|28322.519500699|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32465.404667233|-32956.981070658|-32956.981070658|-33177.20118962|-33874.667988467||-36116.297764963|-36190.330849959|-36858.135596651|-36858.135596651|-36858.135596651|-37739.59510739|-38610.919885667|-38610.919885667|-38903.799872963|-39845.888747737|35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|||35158.069436633|35158.069436633|35158.069436633|35158.069436633|35158.069436633|33758.966040704|32848.851156337|32084.204854041|32084.204854041|32084.204854041|32084.204854041|32084.204854041|32084.204854041|32084.204854041|32084.204854041|31507.449837823|30222.16648647|28738.121276346||28738.121276346|28738.121276346|28738.121276346
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7288.4074640062|-7288.4074640062|-7607.1194044514|-7762.9104493904|-7863.7893882116|-7921.4326535684|-8018.2585039649|-8199.7316710721|-8253.6810753977|-8253.6810753977|-8531.3123059974|-8674.3549855166|-8674.3549855166|-8674.3549855166|-8674.3549855166|-8876.5055394629|-8961.6728216254|-9023.9407704052|-9023.9407704052|-9023.9407704052|-9169.9341893392|-9277.1490992657|-9409.2580236841|-9409.2580236841|-9409.2580236841|-9535.2866929824|-9839.2074366471|-10096.341596275|-10399.823995861|-10582.251846741|-10582.251846741|-10745.656229134|-10745.656229134|-10745.656229134|-10745.656229134|-10745.656229134|-10805.729143482||-10808.032381647|-10867.813757386|-10970.348619318|-11040.942910353|-11166.04767817||-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411||-11183.927116411|-11183.927116411|-11183.927116411||-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11183.927116411|-11223.252351568|-11343.613723964|-11417.904137738|-11642.671264154|-11783.523626837|-11880.026252042|-11985.584724491|-12251.205249434|-12534.116943816|-12674.574382017|-12838.415980019|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969||11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11822.471434969|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11080.889076158|11054.677871801|11054.677871801|11032.975413112|10945.528236791|10620.031374212|10561.145971347|10551.273301496|-11251.84716057|-11251.84716057|||-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057||-11346.496845077|-11559.99649453|-11705.551660589|-11725.989704431|-11725.989704431|-11802.456425224|-11802.456425224|-11838.840472471|-12057.044969412|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10572.952351596|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10413.364897368|10413.364897368|10017.627663742|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-12677.648362172|-12937.995009838|-12937.995009838|-12937.995009838|-13007.401246713|-13007.401246713|-13186.001385237|-13523.218824361||-13523.218824361|-13523.218824361|-13523.218824361|-13523.218824361||-13523.218824361|-13784.132027068|-14010.146696742|-14261.274107491|-14668.082341657|-15167.313712952|-15433.126347724|-15853.473719694|-16123.304132993|-16398.115703326|-16553.461892584|-16739.957658427|-16788.841842696|-16886.134214947|||-16886.134214947|-16886.134214947|-17398.482461052|-17645.536067835|-17828.373408706|-18000.970454118|-18220.522726798|-18328.358585331|-18398.176205923|-18827.607964229|-18827.607964229|-18827.607964229|-18941.786626921|-19365.874029913|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576||-19484.206115576|-19484.206115576|-19484.206115576
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172930.87519537|172506.52799485|172223.91999428|170498.79999365|169165.33332627|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|167135.92116955|163567.69018839|159386.32243155|155734.80270172|149616.44744636|149233.57118047|149233.57118047|149233.57118047||149233.57118047|149233.57118047|145842.85686719|143394.88502122|143394.88502122||138365.43552172|138365.43552172|138365.43552172|138365.43552172|138365.43552172|133622.70613525|-149370.46008955|-149370.46008955|-149370.46008955|-149370.46008955|-151478.28898839|-153703.65443154|-155242.94936838|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145||141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|141776.61032145|139057.34480161|136778.86804061|136778.86804061|136778.86804061|134915.40893401|130550.45437113|128028.28263458|127298.09181621|126570.10201801|125810.56075125|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-140498.90908207|-142357.91244701|-142357.91244701|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832||128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128842.72470832|128003.02745369|127025.58605966|126693.93340698|126693.93340698|124743.25934109|122891.06091493|122891.06091493|122106.73434992|116285.2603888|113105.84487644|112080.65140802|112080.65140802|112080.65140802|111434.05712002|110637.84124446|109136.49027163|108040.54474625|106989.08356972|||106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972|106989.08356972||106989.08356972|106989.08356972|106989.08356972|106547.30256477|106547.30256477|106547.30256477|105730.33618308|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105415.73890977|105311.93212196|105186.86958621|105186.86958621|105186.86958621|105186.86958621|105186.86958621|104168.74398468|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|101151.15409699|99434.615663326|99188.39889469|99188.39889469|99188.39889469|99188.39889469|99188.39889469|97598.2209941|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|96702.639182953|92669.59909217|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889|-106858.51001889||93876.015181375|93876.015181375|93876.015181375|93876.015181375||93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|93876.015181375|||93045.57242375|90667.302693056|89869.225214506|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-100079.07490276|-101437.86100306|-103536.51222563|93632.651236877|93632.651236877|93632.651236877|93632.651236877||93632.651236877|93632.651236877|93632.651236877
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61208.132752559|-61242.369725066|-62241.52191674|-62746.135463044|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-62963.348297086|-63059.275885651|-63148.187601968|-63148.187601968|-63148.187601968|-63148.187601968|-63270.208446631|-63655.787162923|-63677.887765467|-63677.887765467|-63677.887765467|-63677.887765467|58931.197217756|58931.197217756|58931.197217756||58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756||58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|58931.197217756|57972.962493311|57972.962493311|57972.962493311|57972.962493311||57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57972.962493311|57719.958325901|56911.064806557|55601.049117362|55601.049117362|55601.049117362|55556.721241514|53663.023601682|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-59635.50431399|-60083.893682211|-60315.300842236|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637||55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|54332.72634293|53814.140381033|53263.13627288|53263.13627288|53164.595858756|53027.328731951|52847.03192439|52341.146582655|51667.940647395|51136.600719328|50607.334132586|50243.531046072|50243.531046072|50243.531046072|49481.701162302|-54447.099553787|||-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54714.937720724|-54714.937720724|-56199.930800805||-56616.589778672|-57674.184911941|-57674.184911941|-57800.228286347|-57800.228286347|-58126.738738525|-58126.738738525|-58126.738738525|-58126.738738525|-58159.676479996|-58159.676479996|-58159.676479996|-58159.676479996|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53718.751107757|52548.612341952|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58531.158028208|-58875.503738528|-58875.503738528|-60850.559709475|-60850.621899417|-61940.720773384|-61940.720773384|-61940.720773384|-61940.720773384|-62328.578637093|-62609.531818992|-64271.702021103|-64285.224467892||-65644.693853213|-66859.963670874|59461.363200906|59461.363200906||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59229.292445452|58526.991606057|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|56547.283779082|56547.283779082|55008.093087869||54559.614521977|54559.614521977|54559.614521977
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-45255.801570944|-45255.801570944|-46409.223967715|-46971.359964128|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|-47389.462248335|42082.116858353|42082.116858353|42082.116858353|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41913.077920655|41846.286601806|41846.286601806|41846.286601806|41846.286601806|41846.286601806|41846.286601806|41846.286601806|41481.985113117|40196.650125686|40196.277917429|39929.197686032|39465.36751362|39465.36751362|39289.297237356|39007.243468234|39007.243468234|-44073.124460439|-44073.124460439|-44073.124460439|-44642.360511598|-45535.956123998|-45870.506804443|-46570.007560492|-47135.674254823||-47135.674254823|-47135.674254823|-47135.674254823||-47135.674254823|-47135.674254823|-47135.674254823|-48506.304727581|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|43432.21108646|42094.1234294|40526.803810445|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38975.786215852|38956.429128724|38887.489146051|38887.489146051|38887.489146051||38887.489146051|38334.670182477|38334.670182477|38334.670182477|38334.670182477|38334.670182477|36738.54242109|36738.54242109|36738.54242109|36738.54242109|35290.047134544|35045.73180086|35045.73180086|35045.73180086|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|-38478.59088579|||-38478.59088579|-38478.59088579|-38706.767650877|-39474.186278753|-39705.476887349|-39705.476887349|-41206.085430388|-41673.870901713|-41673.870901713|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923||36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36667.514157923|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36462.062603244|36160.625114716|35740.691380454|35740.691380454|35740.691380454|35740.691380454|35701.779482042|35701.779482042|35671.421646713|35401.446477423|35401.446477423|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34899.516456066|34210.573840073|33067.304266748|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877|-36873.415657877||-36873.415657877|-37753.795175418|-38104.216861576|-38751.907623973|-39393.786248859|33532.357683321|33532.357683321|33532.357683321|32711.111390521|32711.111390521|32711.111390521|32711.111390521|31773.457100578|31542.730111754|30896.353738136||30896.353738136|30896.353738136|30896.353738136|30896.353738136|30896.353738136|30896.353738136|29636.166343752|29636.166343752|29636.166343752|29636.166343752|-32848.560069442|-32848.560069442|-33401.177854936|-33612.518359843|-33612.518359843|-33612.518359843|-33612.518359843|-33612.518359843||-33612.518359843|-33612.518359843|-33612.518359843
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41538.580452573|41161.210435276|41161.210435276|39998.567150306|39734.519055896|39707.798950996|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37792.463413888|37216.626015431|35896.251128256|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35185.144217808|35063.743783002|35063.743783002|35063.743783002|35043.687565689|35043.687565689|35043.687565689|35043.687565689||35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689||35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689|35043.687565689|-38189.384140086|-38189.384140086|-38189.384140086|-38189.384140086|-38205.636680503|-38205.636680503|-38205.636680503|-39266.236873118|-39266.236873118||-39266.236873118|-39770.818747908|-39829.845548457||-39829.845548457|-39829.845548457|-39829.845548457|-39829.845548457|-40433.161720508|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35562.337370707|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|35028.736840854|32465.263156505|29564.181285005|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-33624.385909917|-34379.873233241|-34485.028683014|-34485.028683014|-35494.479855572|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31420.81610697|31342.573452189|31237.034913839|31237.034913839|31237.034913839|30640.934939551|30640.934939551|30640.934939551|30640.934939551|29826.038821723|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|29201.548002561|27990.608891735||27497.898768594|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27488.791258304|27379.212509227|27249.125010252|25960.262961664|-31012.970566391|-31012.970566391|-31012.970566391|-31012.970566391||-31397.745073767|-32316.938970853|-32353.937001053|-32353.937001053|-32393.263334503|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-32646.787133572|-33010.319037302|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29320.171812909|29237.86643569|29237.86643569|27736.518261877|27132.242513197|26519.158347997|24613.467096292|24613.467096292|23909.407884769|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22460.608367236|22228.453741374|21838.523137498|21838.523137498|21301.136819443|20448.485354936|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20267.121974862|20052.291439643|20052.291439643|20052.291439643|20052.291439643|20052.291439643||20052.291439643|-23473.94908645|-23473.94908645|-23473.94908645||-23473.94908645|-24471.0545405|-24848.393933889|-25145.437704321|-25797.708560357|-26758.565067063|-27137.294518959|-27655.327243288|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714|-28466.266158714||-29056.962398571|-29404.958220635|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30122.973526144|-30569.970584604|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551|-31219.015383551||-31219.015383551|-31219.015383551|-31219.015383551
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35602.336623784|35602.336623784|35602.336623784|35602.336623784|34488.70735976|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32689.372701906|32596.52522434|32540.154597951|32540.154597951|31461.282886612|31073.647651791|30556.830724212|30074.256360236|30035.810321278||30035.810321278|29395.344801421|29053.160890467|28405.560723163|28405.560723163|28405.560723163|28405.560723163|27847.845247959|27492.05027551|27130.617624086|27130.617624086|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|26977.569550949|25508.410612165|24639.900680184|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|23462.361098689|22877.623442988|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26605.34651614|-26972.607240155|-27158.723621541|23046.433866552|23046.433866552|23046.433866552|21941.276378459|21941.276378459|21001.418198288|-23988.939679163|-23988.939679163||-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-23988.939679163|-24304.377421292|-24324.30824588|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|||-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24410.421766521|-24800.468629468|-25447.742921631|-26541.93657959||-26684.783690886|-26684.783690886|-26684.783690886|-26684.783690886|-27003.578451146|-27003.578451146|-27003.578451146|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27298.865071437|-27658.834117197|-27658.834117197|-27658.834117197|-28523.704574663|-29162.736405931|24641.602538236|24641.602538236|24641.602538236|23560.113931373|23354.153001695|23354.153001695|23086.608644068|23086.608644068|22954.565160076|22191.183511196|21398.537234662|21130.292882299|21130.292882299|19383.65875811|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23751.768028837|-23765.853365374|-25117.614850416|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918||-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26054.705043918|-26433.005604354|-26920.00622706|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|-27034.238127723|||-27034.238127723|-27034.238127723|-27856.775466325|-27856.775466325|-28426.972740361|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28460.676843099|-28764.640936777|-29813.489929752|-30114.988810836|-30824.987567596|-31338.875075106||-31402.932191489|-31402.932191489|-31683.813546099
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14070.79124176|-14322.545824178|-14426.71758242|-14789.686202689|-15014.095780765|-15071.414544155|-15071.414544155|-15261.016160172|-15305.573511302|-15412.303901447|-15502.559890497|-15607.288767218|-15738.654185798|-15930.171317554|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325||14953.09479325|14953.09479325|14953.09479325|14953.09479325|14953.09479325||14953.09479325|14953.09479325|14953.09479325|14843.994214722|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422|-15994.054822422||-15994.054822422|-15994.054822422|-15994.054822422||-15994.054822422|-15994.054822422|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14998.8325136|14901.480570666|14715.533967407|14676.705308146|14676.705308146|14676.705308146|14676.705308146|14676.705308146|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-15882.142628815|-16181.825143128|-16353.694603476|-16444.660670529|-16604.067411699|-16647.29712411|-16825.885693455|-16987.883572167|-16987.883572167|-17157.648413519|-17249.609348354||-17480.505368338|-17480.505368338|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|||-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17591.708038032|-17671.478790168|-17671.478790168|-17671.478790168|15763.586252229|15763.586252229|15763.586252229||15763.586252229|15763.586252229|15763.586252229|15763.586252229|15763.586252229|15763.586252229|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|15674.330503723|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17194.352889578|-17232.614321754|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17294.900515076|-17463.778350084|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17469.157112613|-17518.04816545|-17518.04816545|-17518.04816545|-17558.942406056||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189||-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18146.908975189|-18577.356759492|-18577.356759492|-19049.84084388|-19238.944916159|-19238.944916159|-19238.944916159|-19373.622188622|-19373.622188622|-19373.622188622|||-19373.622188622|-19373.622188622|-19707.094908946|-19707.094908946|-19707.094908946|-19785.66100994|-20034.067788822|-20073.964209803|-20244.314399571|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18441.43133734|18265.818021043||18265.818021043|18265.818021043|18150.689143687
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-139484.57058886|-139484.57058886|-142660.63398762|-145239.59331958|-147281.63423546|-147281.63423546|-147281.63423546|-147281.63423546|-147281.63423546|-147281.63423546|-147281.63423546|-147281.63423546|-148968.48248384|-148998.31387093|-150214.79318993|-150888.65909992|-153631.84344435|-154424.27049372|-154637.37097991|-154637.37097991|-155808.18997767|-158304.60510573|140778.47373112|140778.47373112|140778.47373112|140778.47373112|140778.47373112|140778.47373112|135912.20150106|135912.20150106|135912.20150106|135912.20150106|135912.20150106|135912.20150106|135912.20150106|135912.20150106|133358.00166785||130110.81764483|-146829.01028661|-147054.45587401|-148993.83986001|-150532.0442889|-152613.38254322|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-153157.98368053|-154142.77596781|-154142.77596781|-154142.77596781|-155691.97329757|-157574.41477507||-158671.57197231|-160751.74663589|-161805.86004431||-161805.86004431|-163134.28893813|-164363.3196767|-164363.3196767|-169275.91075189|-171795.45639099|-173994.95154554|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|159793.24685371|155903.60761523|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-175971.18939269|-179323.54376966|-180303.93752185|-181482.15280205|-184274.6142245|-188994.015805|-192137.79533889|168825.53284746|168825.53284746|168825.53284746|168825.53284746||168825.53284746|168825.53284746|168825.53284746|168825.53284746|167183.92538607|157876.5837623|-176713.46506517|-176713.46506517|-176713.46506517|-176713.46506517|-176713.46506517|-176713.46506517|-176759.40562797|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|159345.03836317|||159345.03836317|159345.03836317|159345.03836317|158800.04262574|156563.81287265|156563.81287265|156563.81287265|156563.81287265|155543.12541405|153182.08198495|153182.08198495|153182.08198495|153182.08198495|153182.08198495|153182.08198495||153182.08198495|153182.08198495|151702.31331661|149030.34812956|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|147286.98105699|142735.53450777|142360.32541955|142360.32541955|142360.32541955|142360.32541955|140872.5837995|139802.87088834|139642.07876482|139087.54985035|139087.54985035|139087.54985035|139087.54985035|139087.54985035|139087.54985035|139087.54985035|139087.54985035|127125.05538928|121027.83932142|116808.71035714|115192.85229276|115192.85229276|111788.67900131|111788.67900131|111788.67900131|111788.67900131|107485.06072346|107485.06072346|107485.06072346|107485.06072346|107485.06072346|107485.06072346|107485.06072346|107485.06072346|107209.95151045|107209.95151045|106566.61278939|102657.34754377|101897.05282641|101635.61425156|100345.12694618|-114992.70625304||-114992.70625304|-114992.70625304|-114992.70625304|-114992.70625304||-114992.70625304|-116367.53858399|-116367.53858399|-118769.48731555|-120299.43035061|-121721.58927846|-122246.21030939|-124255.7754587|-124255.7754587|-124255.7754587|-125006.41717634|-126423.7968626|-127359.77429177|-127895.43798597|||-127895.43798597|-127895.43798597|-128605.47899503|-128605.47899503|-129394.97666114|-130980.42066|-130980.42066|-130980.42066|-132283.80073334|-133782.92292842|-133782.92292842|-133782.92292842|-133782.92292842|-135869.91436491|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788||-136695.51549788|-136695.51549788|-136695.51549788
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18225.117547223|-18225.117547223|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18290.293004015|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18388.412764153|-18552.125293503|-18807.361437226|-18858.734930251|-18950.261033612|-19254.178926235|-19311.309918039|-19325.344353377|-19495.705461633|-19495.705461633|-19495.705461633|-19495.705461633|-19629.643288573|-19629.643288573|-19629.643288573|-19629.643288573|-19764.097864772|-19764.097864772||-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772||-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19764.097864772|-19829.55318308|-20052.023968365|-20052.023968365|-20052.023968365|-20052.023968365||-20052.023968365|-20300.319262864|-20300.319262864||-20300.319262864|-20300.319262864|-20457.021403182|-20895.579336869|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21215.464684134|-21347.738537927|-21656.376153252|-21702.676479084|-21702.676479084|-21702.676479084|-22082.973865649|-22294.415406277|-22502.128229196|-22757.920254663|-22949.284265016|-22949.284265016|21098.271562838|21098.271562838|21098.271562838|21098.271562838||21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|||20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20101.454805188|20079.394227987|18982.660253319|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20401.108473114||-20401.108473114|-20401.108473114|-20401.108473114|-20401.108473114|-20631.787192349|-20743.652435944|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-21058.500076517|-21965.000085019|19254.629524668|19254.629524668|18730.143916298|18289.048795886|17901.720884318|17482.467649242|17386.075165825|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18899.472321889|-19021.63591321|-19134.427053346|-19134.427053346|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|||-19386.045733957|-19388.69618712|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646||18016.122484051|17962.48663931|17962.48663931
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-38722.770623898|-38825.30069322|35511.315921509|35511.315921509|35511.315921509|33809.795468343|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-36667.441627892|-37261.046253213|-37606.718059126|-37679.686732362|-38272.375490209|-38272.375490209|-38272.375490209|-38755.384760231|-38755.384760231|-38755.384760231|-38880.983066924|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36425.658500089|36161.842777877|35949.269753197||35326.966392441|34546.629324934|33851.810361038|33624.233734487|33527.549704371||33527.549704371|33527.549704371|33383.388560412|33120.431733791|32528.257481991|32223.063868878|32086.737632087|31823.552273683|31823.552273683|31823.552273683|31823.552273683|31823.552273683|31806.724748537|31676.008792233|31676.008792233||31676.008792233|31676.008792233|31676.008792233||31676.008792233|31676.008792233|31676.008792233|31676.008792233|31676.008792233|31676.008792233|31676.008792233|31676.008792233|31448.343102481|31250.936780534|30795.485311705|30773.747298401|30773.747298401|30154.16366489|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32027.669677955|-32289.07741995|-32626.752688834|-32701.947432037|-32702.163813375|-32812.239275771|-32812.239275771|-33391.376973079|-33582.085525644|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172||31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31441.054467172|31155.76744468|31155.76744468|31155.76744468|30842.519382978|30666.688203309|30634.793786479|30634.793786479|30634.793786479|30634.793786479|30457.329681583|30457.329681583|30457.329681583|30457.329681583|30457.329681583|30457.329681583|30457.329681583|30358.144090648|29971.165544009|29971.165544009|||29662.406160011|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31141.751500249|-31757.501666943||-32355.557407714|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30744.490006641|30329.988896268|29461.098773631|-31548.956471874|-31548.956471874|-31548.956471874|-31548.956471874|-31548.956471874|-31548.956471874|-31680.427259086|-31680.427259086|-31680.427259086|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-31808.143588457|-32369.004430194|-32369.004430194||-32665.560477993|-32881.178308882|-33089.407831113|-33089.407831113||-33089.407831113|-33204.207198905|-33204.207198905|-33446.341332117|-34565.379257908|-35755.976953231|-36231.641059145|-36785.156732384|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|||-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36862.362794768|-36988.736438631|-37180.355630443|-37180.355630443|-37180.355630443|-37180.355630443|-37180.355630443||-37180.355630443|-37180.355630443|-37180.355630443
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20547.785822301|-20547.785822301|-21316.984247001|-21897.20471889|-22395.227465434|-22698.030517149|-22853.498428948|-22853.498428948|-22853.498428948|-22853.498428948|-22853.498428948|-22853.498428948|-22853.498428948|-22853.498428948|-23043.33158772|-23806.479541911|-23966.937652839|-23966.937652839|-23966.937652839|-23966.937652839|-23966.937652839|-23966.937652839|-23966.937652839|-23966.937652839|-24091.041836487|-24245.602040542|21678.604250746|21678.604250746|21678.604250746|21678.604250746|21678.604250746|21678.604250746|21678.604250746|21631.782500829|21527.993828297|21527.993828297|21527.993828297||-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23580.467496458|-23888.540119084|-23888.540119084|-24053.933465649|-24300.594603086|-24300.594603086|-24300.594603086|-24800.660670095||-24897.956300106|-25336.618111229|-25832.353456921|-26135.948285467|-26486.047266009|-26486.047266009|-26790.052517788|-27005.613908653|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23809.633043437|23539.979065972|23539.979065972|22616.643406635|22124.048229595|21171.16469955|19426.294110611|-22422.28980449|-22422.28980449|-22422.28980449|-22422.28980449|-22422.28980449|-22422.28980449|-22422.28980449|-22694.210893877|-22932.456548753|-23208.285054169|-23634.205615744|-24018.561795271|-24520.624216968|-24695.285209398|-24695.285209398|-24695.285209398|-24695.285209398||-24695.285209398|-24695.285209398|-25314.20578822|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|22790.155851726|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|||-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-24748.466732193|-25076.56616213|-25076.56616213|-25076.56616213|-25573.962402367||-25934.958224852|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22525.336338944|22222.59593216|22148.897026283|22148.897026283|22148.897026283|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21379.579202364|21132.865780405|20628.18420045|20336.871333833|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21883.629222226|-21895.699135807|-22742.44348423|-23747.159426922|-23986.837925997|-23986.837925997|-23986.837925997|-23986.837925997||-23986.837925997|-24608.441883947|-24608.441883947|-25081.602093275|-25607.335659194|-25966.484065771|-26223.87118419|-26804.301315767|-27285.334795297|-27308.705328107|23679.046139145|23679.046139145|23679.046139145|23679.046139145|23284.199119271||23284.199119271|23284.199119271|23284.199119271|23284.199119271|23284.199119271|22918.554576968|22305.177681707|22305.177681707|22305.177681707|22305.177681707|21896.122089548|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826|-24135.946211826
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-86287.118452427|-86287.118452427|-86307.909391586|-86719.899323985|-87738.777026649|-88427.502502036|-88427.502502036|-88747.225002263|-91941.361113625|80881.877759088|80881.877759088|80881.877759088|79374.308621208|79060.43706613|79060.43706613|79060.43706613|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|79003.992711331|78854.436345923|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899||-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899|-83957.21791899||-84880.242132211|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85395.800594173|-85939.77843797|-86483.0871533|-87536.059195198|-87536.059195198|-87536.059195198|-88890.065772443|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|78148.929811885|75204.36645765|73532.551182284|73532.551182284|72069.501313648|71510.557015165|69322.841127961|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|68794.949162239|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74078.159679713|-74497.955199681|-75897.727999646|-75902.153634577|-75902.153634577|-75902.153634577|-75902.153634577|-76252.885644139|-76252.885644139|-76252.885644139|-77158.761826821|-78831.957585357|-79563.286205952|-80790.035947808|-80790.035947808|-80790.035947808|-80835.846849145|-80835.846849145|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81060.406355984|-81884.645207112|-81884.645207112|-81884.645207112|-82055.161341235|-84044.623712483|-85371.804124982|-86339.264351829|-86339.264351829|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|||-86991.120616299|-86991.120616299|-88706.800684777|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88967.646803076|-90186.27422564|-95117.649744684|-95117.649744684||-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95669.610827427|-97032.900919364|-98562.223357239|-98562.223357239|-100635.80373027|-100717.5597003|-102063.95522255|-102593.28358061|-102853.6484229|-103040.30669494|-103040.30669494|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-104953.86805756|-105143.18673062|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102494.78868312|-102494.78868312|-102494.78868312|-102494.78868312|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871||-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871|-106636.11607635|-107844.80426207|-107844.80426207|-107844.80426207|-107844.80426207|-108438.6714023|93495.144961672|93495.144961672|93495.144961672|93495.144961672|93495.144961672||93495.144961672|93495.144961672|93495.144961672|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|91248.214836166|88736.905373518|86868.783748353|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212||83904.617714212|83904.617714212|83904.617714212
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.9391961079|5044.566798502|5044.566798502|5044.566798502|5033.9631094466|-5670.321811543|-5670.321811543|-5670.321811543|-5670.321811543|-5749.24645727|-5880.2738414111|-6035.8598237901|-6112.1521983928|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5409.9469483711|5324.8110473717|5324.8110473717|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5254.4655313507|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5182.6794156842|5059.6437952047|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4961.425979534|4800.4733105934|4349.6892723375|4349.6892723375|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|4318.3908276507|3704.0453640563|-4284.1723900539|-4284.1723900539|-4337.9693222822|-4372.7436914246|-4459.621841265|-4459.621841265|-4557.701428347|-4557.701428347|-4557.701428347|-4580.5015870522|-4635.0017633914|-4687.2861276437|-4687.2861276437|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4253.4581337779|4224.9534819755|4153.0500438621|4153.0500438621|4153.0500438621|4113.9444931801|4022.4383257557|4008.2521615304|4008.2521615304|4008.2521615304|3972.2246239227|3964.9718043586|||3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3854.4601591197|3835.6483664193|3835.6483664193|3835.6483664193|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4247.6741605949|-4294.0824006609||-4349.2582229566|-4525.8424699518|-4530.330209817|-4530.330209817|-4582.3113442411|-4656.7348269346|-4675.538696594|-4715.757650116|-4715.757650116|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4731.6187829024|-4744.4676332128|-4744.4676332128|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4350.162613409|4194.3473482322|4139.8303869247|4137.5893188052|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4578.2991349469|-4621.1657054966|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4168.0922096779|4128.9913440866|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014||-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4589.2525722378|-4721.4846570837|-4721.4846570837|-4729.4273967596|-4812.1415519552|-4982.3795021724|-5057.3661135249|-5166.7956816943|-5227.3328967|-5227.3328967|-5227.3328967|-5234.2853935376|-5234.2853935376|-5234.2853935376|||-5234.2853935376|-5260.5948817085|-5333.7165352316|-5345.5183724796|-5446.9648583106|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5460.5730965654|-5460.5730965654|-5460.5730965654|-5507.8589961838|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618||-5600.437874618|-5600.437874618|-5600.437874618
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-129603.06535793|-130603.40595325|-131314.89550361|-133422.10611512|-134035.7422704|-134035.7422704|-134035.7422704|-135800.82474489|-138362.02749432|-138770.40808549|-138770.40808549|-138770.40808549|-140450.45342833|-141228.28158703|-143592.5350967|-144758.37232967|-144792.63592185|-145075.15102428|-145572.39002698|-146997.10002997|-147130.11114442|-147427.8485183|-147427.8485183|-147427.8485183||-147427.8485183|-147427.8485183|-147427.8485183|-148958.72057589|-150404.13397321|-150762.73521703|-150762.73521703|-150762.73521703|-151175.26135225|-151832.32009911|-151832.32009911|-151832.32009911|-153341.46677679|-154279.40752977|-156496.18213552|-156496.18213552|-157434.64681724|-160032.94090804|-160807.79745167|-160807.79745167|-160807.79745167||-160807.79745167|-163825.33050186|-165624.52743739||-165624.52743739|-165624.52743739|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154816.24860851|154773.60956501|154326.23285001|-165052.85805008|-165052.85805008|-165052.85805008|-165052.85805008|-165052.85805008|-165308.73116675|-165537.47907417|-166941.64341574|-168512.9371286|-170597.70792067|-170615.68879095|-170615.68879095|-171267.43198995|-171891.59109994|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045||158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158429.77227045|158399.74696717|157627.36209488|157627.36209488|157627.36209488|156408.18010542|153545.09999302|153545.09999302|153545.09999302|153545.09999302|-167854.19753949|-167854.19753949|-168765.77504387|-171050.86115986|-173584.29017762|-174538.10019736|-175892.33355262|-175908.1483918|-178095.08356077|||-178095.08356077|-178095.08356077|-178095.08356077|-178095.08356077|-178310.8142123|-178310.8142123|-178310.8142123|-179650.90468033|-184278.78297815|-185008.7760679|-185008.7760679|-185008.7760679|-185008.7760679|164651.8974616|164651.8974616||164651.8974616|164651.8974616|164651.8974616|160863.21940178|160624.34494047|160624.34494047|157471.4943783|152718.327087|151242.58565222|149491.7618358|149324.17981755|147387.97757506|147300.72369693|147300.72369693|147300.72369693|144528.58188548|140742.47119713|140742.47119713|140742.47119713|140742.47119713|140742.47119713|140742.47119713|138950.58172486|138950.58172486|132083.97969429|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131389.46877744|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-149365.98150379|-151808.27366775|-151808.27366775|-151808.27366775|-153870.30407528|-156967.00452809|-159463.33836454|-163792.59818282||-166575.10909203|-168333.4545467|-169842.72727411|155497.27951591||155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|154212.69076038|154212.69076038|152958.54528931|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|||-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-165795.43332499|-167550.48147221|-168444.97941356|-168466.64379285|-170574.04865872|-171471.16517636|-174523.51686262|-174717.30476866|-174717.30476866|-178713.67196518||-180237.41329465|-181152.6814385|-183419.64604277
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-3411.4769523428|-3411.4769523428|-3569.1410581587|-3650.4345090652|-3664.6722334139|-3664.6722334139|-3707.1358149043|-3752.0953498937|-3768.1614998818|-3768.5127776465|-3772.1145403043|-3772.1145403043|-3775.2031361782|-3775.2031361782|-3786.6145957535|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|-3824.8316047847|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3574.9684608156|3568.5760675728|-3838.9813302555|-3838.9813302555|-3838.9813302555||-3838.9813302555|-3838.9813302555|-3838.9813302555|-3838.9813302555|-3838.9813302555||-3898.3125891727|-3974.5139879697|-4035.0155421886|-4067.5172690984|-4075.5747434427|-4115.6386038252|-4120.7095598058|-4154.6772886731|-4182.6969874145|-4224.6633193495|-4282.1259103883|-4339.3065670981|-4387.8406301091|-4406.2118112323|-4433.0131235914||-4452.792359546|-4498.9359550511|-4506.8650495531||-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4506.8650495531|-4579.0167217257|-4623.6296908063|-4629.8663231181|-4754.2959145757|-4786.9954606397|-4863.4723047113|||||||||||||||||||||||||||||||-4863.4723047113|-4863.4723047113|-4863.4723047113|-4866.5859787251|-4866.5859787251|-4866.5859787251|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4413.1094094962|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|||-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4748.2824797777||-4789.2072813137|4443.0044869064|4443.0044869064|4412.1079893156|4412.1079893156|4412.1079893156|4368.4109532446|4368.4109532446|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4276.6590163119|4263.8635825958|4263.8635825958|4263.8635825958|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4251.3951765985|4251.3951765985|4199.4656103358|4199.4656103358|4134.4559570137|4091.0736761958|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4515.9453529491|-4620.7283164279||-4711.5537066212|-4726.8206473951|-4726.8206473951|-4726.8206473951||-4726.8206473951|-4726.8206473951|-4726.8206473951|-4726.8206473951|-4743.3840255344|-4904.193269474|-4947.4927657784|-5035.1676277454|-5035.1676277454|-5130.7031801337|-5135.7866009733|-5157.957307288|-5167.8311647523|-5167.8311647523|||-5167.8311647523|-5178.9344213393|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5275.1593009001|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905||-5313.3160420905|-5313.3160420905|-5313.3160420905
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14257.421188912|-14257.421188912|-14621.023543236|-14853.359492484|-15161.510547205|-15295.011719116|-15555.01302124|-15789.458912489|-15891.065458321|-15964.385778457|-15964.385778457|-15964.385778457|-15964.385778457|-15964.385778457|-16004.317531619|-16499.797257355|-16863.663619283|-17255.181799203|-17752.424221337|-17815.471357041|-17949.412618934|-18075.262492512|-18075.262492512|-18448.069436124|-18783.45981494|-18783.45981494|-18783.45981494|-18783.45981494|-18783.45981494|-18794.399794378|-18952.110882642|-19246.789869603|-19638.655410669|-19932.950456299|18250.769359444|18250.769359444|18250.769359444||18250.769359444|18250.769359444|18250.769359444|18250.769359444|18250.769359444||18250.769359444|18250.769359444|18250.769359444|18250.769359444|18006.410399383|17898.284443682|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776||-20188.102517776|-20188.102517776|-20188.102517776||-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20188.102517776|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20459.797138452|-20652.552376058|-20756.169306731|-21042.965896368|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858||18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18821.585898858|18757.317665397|18680.639093083|18680.639093083|18447.104380087|18447.104380087|18447.104380087|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18072.001982494|18055.557758327|17907.286398141|17835.847405112|||17835.847405112|17503.719339014|17312.465932237|17157.660048836|17157.660048836|17157.660048836|17157.660048836|17157.660048836|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904||16949.322547904|16907.580608783|16716.756231981|16486.736088865|16486.736088865|16420.688292737|16420.688292737|16420.688292737|16420.688292737|16263.195423132|16263.195423132|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16137.139615859|16044.044017621|15557.27113069|15373.17423542|15373.17423542|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15087.970355127|15036.633727918|14637.926364354|14078.251515949|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15782.03720725|-15782.03720725|-15782.03720725|-15949.485785834|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219||-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16780.27930908|15115.473759645|15115.473759645|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|||14911.380278954|14760.963307351|14760.963307351|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14275.552483237|14095.058314707|14076.811317224|14076.811317224|14076.811317224|14076.811317224|14076.811317224||14054.790352471|13744.211502745|13624.648601577
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|72530.713217787|71945.236908653|70855.818787392|68317.576430435|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|65889.957857499|63583.286508333|61020.318342592|58994.798158435|58452.146255807|58452.146255807|58452.146255807|58452.146255807|-66991.564199551|-66991.564199551|-66991.564199551|-66991.564199551|-66991.564199551|-67140.626888389|-67821.761590604|-67821.761590604||-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-68425.991399075|-69795.545998972|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566|61397.392744566||61397.392744566|60074.880827296|59955.40842876|59955.40842876|58322.676031956|55441.862257728|51329.846953032|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50952.962329531|50581.069255035|48028.965838927|-54223.498964287|-54223.498964287|-54762.22107143|-55783.0234127|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56050.222412954|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-56235.912399793|-58023.23599977|-58553.5955553|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|51197.659238271|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59784.877176825|-60464.045897315|-60464.045897315|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-63193.36631108|||54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391||54891.354395391|54757.060439323|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|51124.687646241|49900.394576462|49900.394576462|49900.394576462|47878.216196069|45853.573551188|44028.970612431|42696.678269214|42696.678269214|42696.678269214|42696.678269214|41755.937269155|41755.937269155|41755.937269155|41254.243542166|41254.243542166|40788.048380185|38334.627629857|38334.627629857|36960.697366508|34678.552629454|33395.614032726|30639.571147474|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37887.971814804|-38522.746460893|-39347.496067659|-41619.440075177|36258.792763818|36258.792763818|36258.792763818|35753.151598564|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|||-40649.654871654|-40769.060968505|-41679.512187227|-42149.457985808|37628.030557997|37628.030557997|37628.030557997|37628.030557997|37628.030557997|36985.205325956|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419||-41796.523921419|-41796.523921419|-41796.523921419
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18544.886734234|-18797.096371372|-19437.88485708|-19539.872063422|-19855.413403802|-20139.348226447|-20292.053584941|-20407.837316601|-20418.708129556|-20553.00903284|-20610.504978815|-20610.504978815|-20821.672198684|-20904.08022076|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|18641.818167626|17762.020186251|16906.133540279|16631.259489199|16320.21191934|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925||-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17691.072065925|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17790.812802501|-17955.669139233|-17955.669139233|-17955.669139233||-18120.147085473|-18120.147085473|-18484.607872748|-18722.897636387|-19185.306921065|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17129.56030483|17051.178116477|17000.753462753|16408.614958614|16014.963639733|-17668.046175434||-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17668.046175434|-17765.050025184|-17765.050025184|-17765.050025184|-17765.050025184|||-17765.050025184|-17765.050025184|-18077.833361316|-18367.037068128|-18393.930075698|-18729.366750776|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748||16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.680227748|16373.39537414|16373.39537414|16373.39537414|16253.772637933|15462.525153259|15279.35204106|15279.35204106|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14810.218283164|14422.464759071|14416.235724845|14416.235724845|14416.235724845|14416.235724845|14259.706360939|14169.118178821|14165.686865357|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16094.561154679|-16233.245754017|-16233.245754017|-16233.245754017|-16581.167597552|-16581.167597552|-16798.519552836|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17038.604096024|-17412.337884472|-17863.708760524||15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15319.720539041|15127.467265601|14241.038773115|14241.038773115|14241.038773115|13751.15419235|13675.661724161|||13675.661724161|13675.661724161|13675.661724161|13675.661724161|13675.661724161|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-15646.232371774|-16254.147079749|-16568.514078946|-16568.514078946|-16568.514078946|-16568.514078946||-16568.514078946|-16568.514078946|-16568.514078946
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77362.873449482|77270.909323249|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-84594.241393016|-85149.157103351|-85499.063448168|-88121.181609076|-89465.656307501|-89465.656307501|-90539.618119445|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84778.591615717|84114.927920638|84114.927920638|83805.475467375|82550.528297084||82470.405305042|82470.405305042|81766.077523265|-87312.230636456|-87312.230636456||-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456|-87312.230636456||-87312.230636456|-87674.700707173|-87777.40828046||-87777.40828046|-88047.120311623|-88907.911457359|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89397.646180126|-89408.495755695|-90014.995284106|-90345.12384651|-90345.12384651|-90345.12384651|-90666.8042739|-91324.226971|-91671.363301111|-92279.29255679|-92382.547285322|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-92990.998879127|-93134.44319903|-93454.936887811|-96166.596542012|-96457.329491124|-97413.699434582|-97520.777149536|-97711.974610596|-97891.082900662|-98034.536556291|-98993.92950699|-99248.810563322|-99682.011737024||-100307.79081892|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96348.549585638|96331.72176182|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|95735.513494219|95735.513494219|95735.513494219|95512.979622493|95512.979622493|95205.275604428|95205.275604428|95205.275604428|95205.275604428|95205.275604428|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103865.36535665|-105405.96150739||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147|-106694.59202385|-108355.10224873|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|||100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100110.245136||98497.592779151|-108345.44575381|-108345.44575381
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17449.799408391|-17449.799408391|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17581.423089414|-17711.58121046|-18005.090233844|-18232.907687615|-18232.907687615|-18232.907687615|-18232.907687615|-18394.897430683|-18563.774922981|-18628.638803313|-18776.82089257|-19162.578769522|-19506.198632802|18389.725342001|18389.725342001|18389.725342001|18389.725342001|18389.725342001|18317.472602223|-19347.989850608|-19347.989850608|-19347.989850608|-19347.989850608|-19347.989850608||-19347.989850608|-19347.989850608|-19380.544278453|-19556.715864948|18911.279993408||18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18911.279993408|18656.977770453||18634.468820923|18634.468820923|18634.468820923|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18615.216799086|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|18605.360601563|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19412.63670585|-19596.2630065|-19803.070007222|-19822.300008024|-19874.06036766|-19874.06036766|-19874.06036766|-20072.2892974|-20251.432552667|-20316.03616963|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20447.409946974|-20642.67771886|-20772.975243178|-20784.416936864|-20821.018818738|-20851.555306911|-20851.555306911|-20851.555306911|-21129.505896568|-21195.069008109|-21195.069008109|-21375.076675676|-21447.307417418|-21646.675823973|-21646.675823973|-21696.306471081|-21870.440087754|-21870.440087754|-21894.933430838|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22093.335503042|-22230.043830915|||-22230.043830915|-22255.604256573|-22334.004729525|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22366.809081173|-22462.109976757|-22462.109976757|-22932.899974175|21405.360422404||21405.360422404|21405.360422404|21405.360422404|21405.360422404|21372.62269156|21297.358546178|20660.953940198|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22051.337524351|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22309.963153123|-22522.181281247|-22605.201423608|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-22631.220254842|-23126.355838714||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384||-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23137.373833384|-23361.572633808|-23361.572633808||-23405.953868898|-23405.953868898|-23492.726520998|-23703.029467776|-23864.477186417|-23877.196873797|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22189.683867889|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286|22151.978761286
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24660.930975213|24660.930975213|24660.930975213|24660.930975213|23928.812194682|23447.91628973|23447.91628973|22686.573655256|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22293.574373238|22287.304859153|22073.163175054|22073.163175054|22073.163175054|22073.163175054|21659.070194505|-23102.715782572|-23102.715782572|-23102.715782572|21665.165700528|21665.165700528|21622.486880943|21622.486880943|21622.486880943|21622.486880943||21622.486880943|21622.486880943|21622.486880943|21622.486880943|21622.486880943||21622.486880943|21622.486880943|21622.486880943|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21582.168828521|21052.409809467||20761.556904224|20761.556904224|20761.556904224||20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20761.556904224|20371.174338026|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20340.02749924|20327.808332489|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22164.200679926|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22345.347389331|-22786.497099256|-22948.885665841|-23201.539628712|-23418.377365235|-23664.86373915|-23977.626376834|-24001.350978256|-24001.350978256|-24001.350978256|-24001.350978256||-24112.612198062|-24164.013553402|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24228.94472495|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24783.062730854|-24786.18855661|-24786.18855661|-24888.713443069|||-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-25026.348270077||-25170.942522308|-25845.491691453|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23690.691295648|22956.323661831|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-26166.27753064|-26281.824111901|-26281.824111901|-26313.137902112|23706.899520547|23706.899520547|23706.899520547|23706.899520547|23706.899520547|22777.110578386|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-26965.526339323|22900.672398533|22900.672398533|22900.672398533|22900.672398533|22542.413776147|21238.793084608|20570.88120512|20375.9791168|19962.199018667|-22620.124668312|-22620.124668312|-23602.916298125|-24040.180107167|-24040.180107167|-24040.180107167|-24194.644563519|-24377.382848354|-24827.647609283|-25434.132850966|-25434.132850966|-25601.024292995|||-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-26129.594366249|-26129.594366249|-26129.594366249|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219||23732.830191354|23667.934961117|23667.934961117
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-12870.012313422|-12870.012313422|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13052.946330348|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664|-13230.130384664||-13230.130384664|-13230.130384664|-13230.130384664|-13320.928400494|-13505.259149421||-13642.387987204|-13909.714300018|-14053.905103319|-14200.066434243|-14456.873620513|-14624.104207254|-14702.98253931|-15014.080534129|-15194.48954747|-15393.332190331|-15741.763740125|-15965.215516371|-16022.262896605|-16022.262896605|-16022.262896605||-16228.114372964|-16722.843715186|-17028.531211317|21296.042794717|11563.231097837|11563.231097837|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11284.368812352|11185.754029784|10806.976754013|10647.452035709|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|10470.049154818|-10895.706776765|-10895.706776765|-10895.706776765|-11068.090483298|-11231.373052189|-11356.453727692|-11443.115252991|-11508.957677688|-11508.957677688|-11508.957677688|-11638.724893611|-11741.005795419|-11979.973127722|-12188.536710924|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223||11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11600.235852223|11483.195163494|11275.994246331|11272.136421016|11272.136421016|11272.136421016|11209.918180469|-12018.181902325|||-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12018.181902325|-12248.274325065||-12423.671287833|-12503.60134412|-12647.540718727|-12788.517410999|-12827.063507881|-12848.161098747|-12848.161098747|-12848.161098747|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11895.185722463|11451.967480254|-12720.794725579|-12720.794725579|-12720.794725579|-12720.794725579|-12819.555066182|-12912.935749515|-12912.935749515|-12912.935749515|-12984.234111875|-13054.026834375|-13170.890764323|-13207.917146991|-13274.493029657|-13274.493029657|-13439.536960035|-13568.645777172|-13568.645777172|-13568.645777172|-13771.045655191|-13852.6899424|-13899.327529316|-14114.814225282||-14214.596599342|-14214.596599342|-14214.596599342|-14214.596599342||-14214.596599342|-14445.045316993|-14445.045316993|-14960.567062284|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15361.81067926|-15536.778304647|-15553.220902733|-15614.050569008|-15691.235812916|||-15691.235812916|-15691.794620687|-15779.016538177|-15817.690901794|-16074.76766866|-16269.047246862|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548|14825.196303548||14737.428998299|14713.128708337|14713.128708337
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3033.0517142834|-3033.0517142834|-3033.0517142834|-3033.0517142834|-3033.0517142834|-3467.269618518|-3563.0773539089|-3607.3081710099|-3716.8662344642|-3716.8662344642|-3716.8662344642|-3716.8662344642|-3716.8662344642|-3716.8662344642|-3739.6303680295|-3739.6303680295|-3739.6303680295|-3739.6303680295|-3755.4226311439|-3798.6692066832|-3798.6692066832|-3810.0720025532|-3810.0720025532|-3810.0720025532|-3810.0720025532|-3853.1843710639|-3853.1843710639|-3853.1843710639|-3853.1843710639|-3853.1843710639|-3853.1843710639|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438||-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438||-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4156.6007624438|-4437.3495424467|-4437.3495424467|-4437.3495424467|-4437.3495424467|-4437.3495424467|-4437.3495424467|-4437.3495424467|-5022.2850547585|-5103.9278386205||-5108.2531540228|-5295.2812822475|-5299.2014247195||-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5310.7687695157|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5423.6291907495|-5576.0726753091|-5576.0726753091|-5576.0726753091|-5985.9831807922|-5985.9831807922|-5985.9831807922|-5985.9831807922||-5985.9831807922|-5985.9831807922|-5985.9831807922|-6849.2903397692|-6872.5448219657|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|||-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-6983.8449411141|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7738.3987206084|-7969.2141021689||-7969.2141021689|5798.2920469077|5798.2920469077|5798.2920469077|5798.2920469077|5798.2920469077|5798.2920469077|5798.2920469077|5738.6578298974|5606.2864776638|5382.5405307375|-7076.0524378192|-7076.0524378192|5555.1406289856|5008.4895877618|4737.6414663726|4737.6414663726|4578.4905181917|4556.1005757686|4508.1497490194|4508.1497490194|4508.1497490194|4508.1497490194|4508.1497490194|4508.1497490194|4480.5067738794|4480.5067738794|4480.5067738794|4480.5067738794|4480.5067738794|4469.4519709771|4464.946634419|4296.6073715767|-5544.1617505392|-5544.1617505392|-5544.1617505392|4087.572610078|-5081.220620613|-5081.220620613|-5081.220620613|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5292.1168049251|-5669.3398109328|-5669.3398109328||-5669.3398109328|-5669.3398109328|-5669.3398109328|-5669.3398109328||-5669.3398109328|-6600.7632013837|-6641.403557093|-6758.7817301033|-6974.7574778926|-7228.6194198806|-7357.3549109785|-7588.1721233094|-7786.3023592327|-7813.5086992707|-7813.5086992707|-7813.5086992707|-7813.5086992707|-7813.5086992707|||-7813.5086992707|-7813.5086992707|-7813.5086992707|-7813.5086992707|5846.1192403936|-7273.3700704836|-7273.3700704836|-7273.3700704836|-7273.3700704836|-7273.3700704836|-7273.3700704836|-7273.3700704836|-7298.5976498302|-7298.5976498302|-8464.1463144815|-8479.421768868|-8479.421768868|-8479.421768868||-8479.421768868|-8479.421768868|-8479.421768868
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28018.242917666|-28334.158797406|-29143.509774896|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25841.77720197|25282.530224411|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|25124.166489612|24408.374806706|24408.374806706|24408.374806706|24408.374806706|24408.374806706|24047.907828129|24047.907828129|24047.907828129|23225.453142365|23192.170158183|23163.522397982|22777.188145656|22777.188145656|22485.764606285||22103.627340316|22034.585933685|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684||21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21888.907383684|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21625.728194818|21595.253549798|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21584.426521217|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|19785.815045221|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-23235.285299363|-23306.318090784|-23306.318090784|-23306.318090784|||-23306.318090784|-23379.242323093|-23382.491470103|-23763.879411226|-24054.310456918|-24346.456063242|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-25018.550184502|-25048.389093892|-25117.654548768||-25244.616165298|-25982.906850331|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26313.410773533|-26745.456415037|-27033.840461152|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|23492.224920722|23394.138800802|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-28708.747953737|-28804.386767815|-28804.386767815|-28804.386767815|-29638.207519794|-29909.119466438|-29983.480822763|-29983.480822763|-30061.396077485|-30061.396077485|-30582.136822306|-30582.136822306||-30582.136822306|-30582.136822306|-30582.136822306|-30582.136822306||-30582.136822306|-32444.040913673|-32585.045459637|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|27936.836773901||27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27327.04085989|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855||26522.590879855|26522.590879855|26522.590879855
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-10536.684641923|-10536.684641923|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10555.053866987|-10601.170963318|-10629.078848132|-10646.198720146|-10824.665244607|-11055.739160674|-11070.265734083|-11242.673745781|-11242.673745781|-11270.748606423|-11441.38734047|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757||10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10360.765592757|10231.406214174|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9846.9423954988|9679.3804394431||8772.6449327146|-10164.293582085|-10164.293582085|-10164.293582085|-10164.293582085|-10164.293582085|-10218.103980095|-10235.115533438|-10354.572814932|9332.2803379274|9332.2803379274|9332.2803379274|9332.2803379274|9332.2803379274|9332.2803379274|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10256.048524693|-10480.053916325|-10657.837684806|-10887.041872006|-11071.713191118|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644||10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11486.683845226|-11577.202278056|-11577.202278056|-11604.015158094|||-11604.015158094|-11710.016842327|-11836.129824808|-12001.255360898|-12137.505956553|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12276.343321592|11085.787876221|11085.787876221|11085.787876221||11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|10825.875418023|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12135.597927086|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|10611.762994133|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12204.521350695|-12343.912611883|-12709.902902093|-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072||-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072|-13065.643076747|-13503.492307497|-13637.213674996|-13933.01519444|-14282.734807951|-14282.734807951|-14491.92756439|-14846.586182655|-15057.317980728|-15101.627136702|-15101.627136702||-15237.193995928|-15237.193995928|-15680.215551031|-15750.239501146|-15800.545459085|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645||13760.8518405|13725.669624294|13725.669624294
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2541.202329704|-2565.50258856|-2621.3917650667|-2651.2552655145|-2651.2552655145|-2658.5250191537|-2658.5250191537|-2671.6944657263|-2697.5472780882|-2697.5472780882|-2697.5472780882|-2746.1636423202|-2762.959602578|-2778.2884473089|-2809.2093858988|-2817.5163043879|-2817.5163043879|-2817.5163043879|-2888.0736715421|-2916.3872488174|-2916.3872488174|-2961.8191653527|-2993.687961503|-3044.0977350033||-3049.8308166704|-3058.8008459127|-3058.8008459127|-3058.8008459127|-3063.1120510141||-3105.6800566823|-3153.2556185359|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3167.871661268|-3177.7427916889|-3177.7427916889|-3218.3253240988|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078||2876.0007600078|2876.0007600078|2876.0007600078||2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2876.0007600078|2816.9452888975|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3149.5062358173|-3190.2847064636|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3200.8371700031|-3290.6524111146|-3298.5026790162|-3352.5029766847|-3456.3921963163|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3496.9249296088|-3571.8610328987|-3587.9765838255||-3587.9765838255|-3609.4184264728|-3694.6315849698|-3723.7573166331|-3727.7859073701|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3369.706561235|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3737.5191625255|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3790.8188363193|-3838.8195510115|-3838.8195510115|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3210.080348341|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2626.4039975099|-2887.9580277655|-2887.9580277655|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2624.3171423737|2619.5190470819|2583.3544967577|2579.7277737749|2579.7277737749|2541.641970861|2469.6021898455|2451.2781942785|2451.2781942785|2451.2781942785|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2891.0575503582|-2908.0957411829|-2908.0957411829|-3014.8286013144|-3026.7540014604|-3042.5044460671|-3152.7827178523|-3217.2585753915|-3218.3428615461|-3251.2257549952|-3251.2257549952||-3286.3619499946|-3307.6243888829|-3389.8604320922|-3451.5115912135|-3532.5128791261|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3567.9901374303|-3567.9901374303|-3568.3223749226|-3605.3581943585|-3682.8979937316|-3735.9977708129|-3743.8798278042|-3743.8798278042|-3743.8798278042||-3743.8798278042|-3743.8798278042|-3743.8798278042
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4147.0969184632|-4147.0969184632|-4256.4965760702|-4367.4961956335|-4538.0513284817|-4546.0510228169|-4546.0510228169|-4577.278914241|-4665.58768249|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4684.9705456316|-4748.5783840352|-4817.5870933724|-4923.7078815249|-5002.7309794721|-5057.6308388544|-5057.6308388544|-5192.6453765049|-5328.772640561|-5511.9137730604|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4633.302446669|4614.2249407433|4343.84079663|4343.84079663|4343.84079663|3885.1008851445|3384.2787612716|3232.0416805823|3232.0416805823|3149.4907562025|3051.100840225|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974|-3415.4142308974||-3415.4142308974|-3415.4142308974|-3415.4142308974||-3415.4142308974|-3447.9602565526|-3473.8447295029|-3489.5496994477|-3557.5552216085|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3583.9199004161|-3750.1887782401|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3329.5350409884|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274||3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3303.2734874274|3293.7944289227|3293.7944289227|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3284.9154438434|3269.0727153816|3230.3585726462|3166.5095251624|3049.1419374523|3049.1419374523|3049.1419374523|3049.1419374523|2993.0147375954|2993.0147375954|2982.3899443134|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3510.7968384188|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409|-3539.5917408409||-3539.5917408409|-3572.7984454826|-3572.7984454826|-3579.2204949807|-3580.244994423|-3784.2839437321|-3784.2839437321|-3787.1727623212|-3787.1727623212|-3787.1727623212|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993|-3789.6592868993||-3816.5658743325|-3853.4065270362|-3911.2850300402|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4015.5628330147|-4058.6012798556|-4058.6012798556|-4058.6012798556|-4116.7791998396|-4255.0324442662|-4318.1573386002|-4318.1573386002|-4367.5707883953|-4367.5707883953||-4386.4675426615|-4404.8999035149|-4404.8999035149
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-64949.903769299|-64949.903769299|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65217.14287944|-65824.603199378|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572|61603.119857572||-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453||-64993.223196453|-64993.223196453|-64993.223196453|-64993.223196453|-65846.571847473|-65846.571847473|-66085.079830525|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-66423.175826842|-67014.639807602|-67477.377564003|-67773.922918522|-67773.922918522|-68059.914353913|-68238.79372657|-68572.350790906|-68572.350790906|-68572.350790906|-69224.834212117|-69355.371346797|-70500.412607552|-71533.791786169|-72005.887223826|-72005.887223826|-72005.887223826|-73189.87469314|-74533.194103489|-74864.660114988|-75738.511238875|-76837.234709861|-80832.372671637|-80832.372671637|-80832.372671637|-80832.372671637|-81583.901343755|-81583.901343755|-81583.901343755|-81583.901343755|-83282.112604172|-83791.236226858|-83934.706918731|-85821.896576367|-86679.885084853|-88238.761205392|-88304.179117102|-88599.087907891|-90348.986564323|-91937.762849248|-93808.625388054|-96531.018997597|-96531.018997597|-98373.354441774|-101064.83826864|85451.867944255|85451.867944255|85451.867944255|85257.312824653|85257.312824653|85257.312824653|85257.312824653|70858.125360725|64397.917067473||63053.241186081|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388||62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62630.165690273|62630.165690273|62630.165690273|62630.165690273|62544.628544748|61527.36504972|61015.092634456|61015.092634456|61015.092634456|61015.092634456|61015.092634456|60144.547371617|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66599.761791084|-67272.855680499|-67272.855680499|-67272.855680499|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67848.701341153|-68537.445934614|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688||-69114.170311688|-70632.411457432|-71047.421552385|-71047.421552385|-71580.468391539|-74167.18710171|-74669.096779677|-75254.551977419|-75410.613308244|-76128.459231382|-78759.39914598|-80091.233513555|-80091.233513555|-81212.016683402|||-81212.016683402|-81385.574092668|-84139.526769632|-84621.696410702|-86562.996011891|-89686.662235434|-91703.720487564|-91703.720487564|-91703.720487564|-95078.080229855|-95078.080229855|-95078.080229855|-95820.089144283|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18115.753593425|-18115.753593425|-18758.615103806|-19325.683448673|-19360.164751448|-19360.164751448|-19374.071946054|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19462.180524385|-19685.756138206|-20028.062375784|-20457.291528649|-20516.990587388|-20628.25998443|-20628.25998443|-20856.955538255|-20968.83948695|-21250.377207722|-21392.641341914|-21459.601491015|-21608.391999718|-21608.391999718|-21608.391999718|-21608.391999718|-21916.841974961|-21916.841974961|-22115.935527734|-22409.372808594|-22499.30312066|-22710.250766246|-22710.250766246|-22714.694050063||-22714.694050063|-22714.694050063|-22714.694050063|-22738.511172917|-22738.511172917||-22831.679081019|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23160.062699376|-23195.447777008|-23195.447777008|-23650.497530009|-24242.219477787|-24307.742767884|-24307.742767884|-24307.742767884|-24388.571318375||-24388.571318375|-24745.634798194|-24936.816442438||-25010.351602709|-25142.057336344|-25404.083131288|22408.95727589|22408.95727589|22408.95727589|22408.95727589|22408.95727589|21512.730306545|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24845.125693078|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-24993.447959441|-25285.738221532|-25285.738221532|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25291.519283192|-25948.910314658|-26462.678127398|-26922.420141553|-27069.355712837|-27704.83968093|-27780.377423255|-28467.086025839|-28863.428917599|-29470.47657511|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|26607.982749994|||26572.758611105|25455.842901228|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466|25016.964770466||25016.964770466|25016.964770466|24957.738633851|24103.042926501|23881.158807223|23542.954230248|23069.89606344|23069.89606344|23069.89606344|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22754.219438596|22193.577153996|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|22105.373659723|21697.637399692|21059.737530485|21059.737530485|20730.263922761|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-23715.738037081|-24000.820041201|-24387.022268001||-24776.212582772|-24776.212582772|-24776.212582772|-24776.212582772||-24776.212582772|-24954.125091969|-25012.916768855|-25167.129743172|-25710.699714636|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|-26192.705264394|||-26192.705264394|-26236.33918266|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-26735.877028092|-27167.641142324|-27486.267935916|-28401.408817684|-28715.454241871|-28876.480854548|-28876.480854548||-28876.480854548|-28876.480854548|-28876.480854548
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19691.893976997|-19691.893976997|-20187.659974441|-20307.263339425|-20307.263339425|-20307.263339425|-20569.18148825|-20870.201653611|-21094.668504012|-21244.100752952|-21244.100752952|-21244.100752952|-21244.100752952|-21746.778614392|19110.524048029|19110.524048029|19110.524048029|19110.524048029|19110.524048029|19110.524048029|18733.915608921|18209.906232134|17518.784702371|17143.942323107|17143.942323107|17143.942323107|17143.942323107|17143.942323107|16696.047025674|15726.16336186|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17058.393733261|-17270.437481401|-17353.09782259|-17353.09782259||-17353.09782259|-17353.09782259|-17678.4420251|-18059.380027889|-18237.088919877|-18445.654355418|16583.454053097|16583.454053097|16583.454053097|16583.454053097|16583.454053097|16583.454053097|16583.454053097|16583.454053097|16583.454053097||16583.454053097|16583.454053097|16583.454053097||16583.454053097|16583.454053097|16442.597596416|16442.597596416|16299.770365454|16299.770365454|16299.770365454|16033.633739393|15998.100719352|15998.100719352|15998.100719352|15998.100719352|15998.100719352|15998.100719352|-16295.554667466|-16295.554667466|-16437.282963852|-16497.846374412|-16497.846374412|-16497.846374412|-16497.846374412|-16497.846374412|-16497.846374412|-16497.846374412|-16497.846374412|-16594.829304902|-16793.699227669|-17216.332475187|-17397.591639097|-17617.879598997|-17819.866221107|-17878.184690119|-18084.29679201|-18084.29679201|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16485.781979655|15585.313310727|15572.199039319|15572.199039319|15572.199039319|15572.199039319|15572.199039319|15347.998932576|15039.381398242|15039.381398242|14759.312664714|14733.41929316|14733.41929316|14733.41929316|14637.688103511|14632.754600152|14632.754600152|||14632.754600152|14566.949555725|14299.38839525|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16786.00289368||15229.294420866|15229.294420866|15229.294420866|15229.294420866|15229.294420866|15229.294420866|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14618.153571711|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-16011.609395398|-16011.609395398|-16011.609395398|-16011.609395398||-16199.010439331|-17060.011599257|-17147.235110285|15084.999848717|15084.999848717|15084.999848717|14981.481294712|14981.481294712|14834.979216347|-16753.019027059|-16753.019027059|-16753.019027059|-16753.019027059|-16768.338857419|||-16768.338857419|-16768.338857419|-17028.071135006|-17028.071135006|-17028.071135006|-17347.856816673|-17511.860267497|-17511.860267497|-17640.955852775|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16010.01480587|16010.01480587|16010.01480587|16010.01480587|16010.01480587
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11816.630491369|-11861.256101521|-12136.951223912|-12283.834693236|-12372.594103595|-12409.622350118|-12409.622350118|-12474.533765577|-12474.533765577|-12487.25973953|-12549.733043923|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12554.797891823|-12593.701101016|-12593.701101016|-12758.001223351|-12788.334692613|-12890.927436236|-12931.586040262|-13018.428933625|-13072.398150053|-13072.398150053|-13072.398150053|-13072.398150053|-13072.398150053||-13115.05944451|-13115.05944451|-13137.288271678|-13286.281816886|-13286.281816886||-13560.868685429|12621.654752498|12621.654752498|12621.654752498|12476.734262343|12476.734262343|12050.248573865|12050.248573865|12050.248573865|12050.248573865|12050.248573865|12050.248573865|11932.220461561|11932.220461561|11824.835426076||11824.835426076|11824.835426076|11824.835426076||11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11824.835426076|11741.521758995|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12496.247128495|-12499.163476105|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12627.721801107|-12686.913112341|-12886.014569268|-12909.46063252|-12915.511813911|-12977.23534879|-13170.261498656|-13212.512776284|-13567.791973649|-13910.750306789|-13910.750306789|-13910.750306789|-13987.508136912|-13987.508136912|-13987.508136912|-13987.508136912||-13987.508136912|-13987.508136912|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14235.860429218|-14311.511588019|-14330.012875577|-14372.95376444|||-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|13238.915031636|13238.915031636||13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13079.350035151|12838.166705724|12567.407450804|12444.341612004|12427.04623556|12160.6069284|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13358.443795699|-13648.27088411||-13697.846083947|-13697.846083947|-13697.846083947|-13697.846083947||-13697.846083947|-13836.538375243|-13836.538375243|-14115.598194715|-14308.997994128|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995||13171.883072995|13171.883072995|13024.31452555|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12403.624352345||12309.582613716|12196.758459685|12021.398288538
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14586.084551616|-14613.982835129|-15022.758705699|-15568.62078411|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13998.550353482|13750.933269522|13750.933269522|13750.933269522|13513.814743914|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13507.39220119|13477.102445767|13145.669384186|12709.07709354|12587.307881711|-13653.632244801|-13653.632244801|-13890.702494224|-13926.891660249|-13961.812525283||-13961.812525283|-13961.812525283|-13961.812525283|-13961.812525283|-13961.812525283||-14219.791694758|-14362.093252652|-14362.093252652|-14362.093252652|-14362.093252652|-14362.093252652|-14471.770280724|-14526.411423027|-14589.346025586|-14627.606695095|-14871.229661217|-14975.25517913|-15051.950199033|-15062.166887815|-15076.31714545||-15076.31714545|-15172.574606056|-15245.956303773||-15245.956303773|-15303.840337525|-15347.600375028|-15563.444861142|-15753.827623491|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|14399.528155927|13907.809062141|13427.565624602|13410.760030372|13410.760030372|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15268.521556725|-15747.801729695|-15899.224144105|-16082.471271228|-16456.079190253|-16826.754655837|-16838.060728708|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15361.347196383|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15346.397344923|15262.108161026|15115.675734473|15039.143668687|15039.143668687|15039.143668687|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958|14932.183249958||14505.203611065|14314.115123406|13962.905692673|13461.561880748|13148.533186108|13148.533186108|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441|12667.610548441||12667.610548441|12667.610548441|12339.01172049|12065.568578322|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11897.389310886|11708.210345429|11317.455939365|10786.06215485|10517.846838722|10372.60759858|9905.6751095336|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|-11697.31194563|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|10300.208545013|9764.1206055702|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11463.965287692|-11660.516986325|-11747.241095917|-11769.156773241|-12032.396414712|-12208.218238569|-12370.242487298|-12697.491652554|-13127.768502838|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13544.252236537|-13804.724707264|-14149.694119182|-14310.771243535|-14436.968048373|-14521.62423086|-14521.62423086||-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14521.62423086|-14774.221855903|-14953.21292733|-14953.21292733|-15295.426093301|13455.475564735||-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|-14215.038080257|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12672.835650406|12363.581929271||-13531.145068198|-13531.145068198|-13531.145068198
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8265.729837349|-8281.3664859433|-8405.9627621593|-8586.0697357325|-8696.7441508139|-8699.375494832|-8699.375494832|-8781.5283275911|-8858.5710940893|-8858.5710940893|-8858.5710940893|-8902.8567712104|-8933.7297457893|-9012.4774953214|-9067.4794174505|-9067.4794174505|-9067.4794174505|-9098.8660193895|-9200.4066882105|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601||-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601||-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9216.8540969601|-9219.2823299556|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203|-9330.6574844203||-9330.6574844203|-9330.6574844203|-9437.952760467||-9547.7252894078|-9585.8058771197|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8556.1630872735|8385.1812080817|8291.8680089797|8185.1760539242|8185.1760539242|8185.1760539242|8185.1760539242|8096.3067265825|7979.2296962027|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8841.2264114554|-8989.1404571727|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9104.3841749317|-9105.9824165908|-9259.4249073231|-9386.0276748035|-9424.972438029|-9424.972438029|-9441.0804866988|-9562.8672074432|-9601.9527624496|-9601.9527624496|-9601.9527624496|-9601.9527624496||-9610.0034104316|-9610.0034104316|-9756.6704560351|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9875.6832799996|-9928.5369777773|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|||-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10254.239043951||-10436.932271056|-10704.369190063|-10907.076877847|-11040.085419831|-11455.868720831|-11455.868720831|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10285.730235718|10285.730235718|10285.730235718|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|9997.140611288|9907.9340125423|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|-10689.964848001|-10747.738720001|-10799.70968889|-10800.788543211|-10891.431714678|-10921.035238532|-10953.928042813|-11152.233254887|-11152.233254887|-11152.233254887|-11299.703616542|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744||10399.490546744|10399.490546744|10399.490546744
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2362.9326771898|-2362.9326771898|-2459.0918635442|2100.4730079702|2100.4730079702|2079.9700088557|2063.8555653952|2057.8950726614|2038.4945251793|1983.1105249127|1983.1105249127|-2137.9224623968|-2137.9224623968|-2137.9224623968|-2152.5805137742|-2177.3116819713|-2225.901868857|-2268.5020765078|-2270.532319193|-2270.532319193|-2270.532319193|-2270.532319193|-2270.532319193|-2270.532319193|-2270.532319193|-2270.532319193|-2283.6470213255|-2286.2617547229|-2286.2617547229|-2304.3663638554|-2304.3663638554|-2315.6848487282|2186.4043361671|2186.4043361671|2186.4043361671|2186.4043361671|2186.4043361671||2186.4043361671|2186.4043361671|2186.4043361671|2185.1714846302|2160.190538478||2144.9339316422|2143.4369526447|2143.4369526447|2141.5966140496|2122.8851267218|2110.1668231133|2110.1668231133|2096.8726211276|2096.8726211276|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579||2084.8756762579|2084.8756762579|2084.8756762579||2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2084.8756762579|2049.0285291754|1965.5872546393|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2213.9037603333|-2273.2264003704|-2284.140444856|-2328.2116053955|-2385.9893907378|-2385.9893907378|-2385.9893907378|-2385.9893907378|-2385.9893907378|-2385.9893907378|-2385.9893907378||-2385.9893907378|-2391.4913545076|-2391.4913545076|-2391.4913545076|-2391.4913545076|-2391.4913545076|-2391.4913545076|-2391.4913545076|-2398.6015050085|-2399.5572277872|-2399.7002812188|-2399.7002812188|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|||-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2404.0857752464|-2409.8175280516|2090.5052471889||2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2090.5052471889|2046.4396481881|2046.4396481881|2046.4396481881|2046.4396481881|2046.4396481881|2046.4396481881|2046.4396481881|2046.4396481881|-2258.0999113121|-2258.0999113121|-2258.0999113121|-2258.0999113121|-2293.7221236802|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|2068.8103218899|-2278.2863019791|-2278.2863019791|-2278.2863019791|-2278.2863019791|-2278.2863019791|-2278.2863019791|-2283.0958910879|-2325.1065456533|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.5122694356|-2327.9317825227|-2327.9317825227|-2327.9317825227|-2327.9317825227|-2327.9317825227|-2327.9317825227|-2357.1464250252|-2442.6626944725||-2507.8113422284|-2507.8113422284|-2507.8113422284|-2507.8113422284||-2507.8113422284|-2518.2856076894|-2518.2856076894|-2524.4840085438|-2570.5377872709|-2616.7086525232|-2643.842947248|-2728.1588302755|-2779.6209225284|-2807.9121361426|-2861.2912623807|-2894.3221496429|-2894.3221496429|-2894.3221496429|||-2894.3221496429|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2895.4183471714|-2936.020385746|2631.1416184085|2631.1416184085|2631.1416184085|2631.1416184085||2631.1416184085|2597.0848474447|2597.0848474447
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53305.927908398|-53305.927908398|-54623.253231553|-55211.948035059|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|50274.290877806|49011.098597813|49011.098597813|49011.098597813|48797.447312213|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788||-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788||-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788|-53364.845123788||-53364.845123788|-53364.845123788|-53422.031017022|-53422.031017022|-53785.672470617|-53785.672470617|-53785.672470617|47962.466061543|46475.404357263|46475.404357263|46475.404357263|46475.404357263|46475.404357263|46475.404357263|46475.404357263|46475.404357263|46017.115952514|-49993.770984205|-49993.770984205|-49993.770984205|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|-50191.81487731|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141|46608.911498141||46608.911498141|46608.911498141|46608.911498141|46126.568331267|45844.528804034|45844.528804034|45638.365337815|45573.183708684|45386.870787426|45001.692330156|45001.692330156|44937.883854809|44937.883854809|44937.883854809|44739.315394232|44404.79488248|43674.772091645|43544.191212939|42822.149645603|42822.149645603|42138.499606226|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|||-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45743.184756947||-46096.840812295|-46096.840812295|-46096.840812295|-46096.840812295|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42737.709769919|42737.709769919|42737.709769919|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42240.046447667|42240.046447667|41194.496052964|40702.217836626|40494.130929585|40467.292988241|40467.292988241|40467.292988241|40467.292988241|40191.436653601|39353.027973786|39353.027973786|39353.027973786|39353.027973786|39002.015042645|-44629.694137468|-44629.694137468|-44977.43793052|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45813.108532498|-45917.342813886|-47002.60312654|-47066.277373944|-47066.277373944|-47066.277373944|-47066.277373944||-47066.277373944|-47493.085971049|-47908.984412277|-49209.982680308|-50325.371273861|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|||44738.497035124|44269.95890722|44269.95890722|44269.95890722|44269.95890722|44269.95890722|44199.954341355|43599.949268172|42974.628726139|42974.628726139|41216.254140154|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148||40896.232271148|40896.232271148|40896.232271148
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-43786.591593921|-43873.990659912|-45071.100733236|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45240.856320141|-45642.618133489|-46026.951148181|-46026.951148181|-46026.951148181|-46026.951148181|-46026.951148181|-46852.167942423|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|43294.100403872|42265.667115414|41675.051424095|41675.051424095|41675.051424095||41675.051424095|41675.051424095|41341.112869253|41341.112869253|41006.792076947|40429.768974386|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|40325.82948595|-45987.140701189||-45987.140701189|-45987.140701189|-45987.140701189|-46674.600779099|-47199.556421221|-47630.062690246|-48238.958544717|-48826.620605241|-49304.578450268|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|44437.773004834|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42465.234667081|42394.705185645|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|41518.992477571|40282.213863967|39826.498597491|39826.498597491|38893.825429001|38893.825429001|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|38001.513392834|37382.237103148|36341.374559054|36207.269628332|36207.269628332|36207.269628332|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|36085.351484608|35057.446332043||35057.446332043|35057.446332043|35057.446332043|35057.446332043|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|33795.88022385|32128.755804278|31170.839782531|29064.82198059|-32345.281505444|-32345.281505444||-33019.757228271|-33430.285809191|-33810.538036038|-33810.538036038|-34033.931151153|-34474.606359448|-34474.606359448|-34949.562621609|-35502.291801788|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-35568.011912241|-36392.235458045|-37108.039397828|-37997.821553142|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34556.87571796|34215.947486914|34215.947486914|34215.947486914|33212.163874349|31760.737638165|31703.597375739|31040.108195265|30955.675772517|-33781.583302446|-33781.583302446|-33781.583302446|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34095.72480678|-34346.657967263||-34346.657967263|-34346.657967263|-34346.657967263|-34346.657967263||-34346.657967263|-35351.842185848|-36232.60242872|-36691.780476355|-37563.089418172|-39270.099353525|-40016.777059472|-41071.418954969|-41623.798838854|-42187.554265394|-42713.949183771|-42833.309226903|-42833.309226903|-42833.309226903|||-42833.309226903|-43225.899141003|-43628.776823337|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-43866.795464288|-44696.084313152|-44696.084313152|-44696.084313152|-45117.197617038|41397.191197479|41397.191197479|41397.191197479|41397.191197479|41397.191197479||41397.191197479|41397.191197479|41397.191197479
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51182.05455902|49858.092048172|49858.092048172|48453.43560908|46759.372898978|46227.080998865|45093.978887628|44029.420986253|43724.677363296|43724.677363296|43724.677363296|43724.677363296|43724.677363296|43035.752625885|42626.54645171|42626.54645171|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|42267.510190254|41200.011322505|40864.211509265||40864.211509265|39851.901676961|39595.102248914|39595.102248914|39595.102248914||39595.102248914|39595.102248914|39336.224721016|38387.471912239|37061.079902488|36843.348155749|36843.348155749|36843.348155749|36843.348155749|36843.348155749|36765.079018315|36765.079018315|36765.079018315|36765.079018315|36765.079018315||36765.079018315|36765.079018315|36765.079018315|36765.079018315|34594.532242572|32583.890683172|32583.890683172|32583.890683172|32583.890683172|32583.890683172|32583.890683172|32583.890683172|32583.890683172|32583.890683172|31737.656314635|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34488.014739196|-34617.238599106|-34752.48733234|-34769.430369267|-35242.826922161|-35242.826922161|-35242.826922161|-35242.826922161|-35242.826922161|-36219.80769129|-36599.786323655|-36624.762581839|-37580.291757599|-37950.32417511|-38489.249083456|-38863.054537173|-39398.10171799|-39398.10171799|-39398.10171799||-39398.10171799|-39936.779686656|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40102.30606784|-40191.451186489|35562.945235504|35562.945235504|35562.945235504|35562.945235504|35562.945235504|35562.945235504|35562.945235504|34014.383595004|33234.732833338|||33234.732833338|32180.258703709|32003.065226343|31531.183584826|30841.276030649|30841.276030649|30431.973367388|-33405.263101458|-33405.263101458|-33405.263101458|-33405.263101458|-33405.263101458|-33405.263101458|-33405.263101458|-33980.847890509||-34139.830989454|-34722.034432727|-34864.240040404|-34864.240040404|-35093.600044893|-35692.88893877|-35903.209931967|-36425.788813296|-36733.900978459|-36733.900978459|-36733.900978459|-36926.556642732|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33400.158161678|33097.39795742|32849.886619355|32438.762910395|32165.46320743|32165.46320743|32165.46320743|32165.46320743|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34338.106926426|-34472.896584918|-34552.717676879|-34552.717676879|-34552.717676879|-34552.717676879|-34552.717676879|-34552.717676879|-34787.6144159|-34787.6144159|-35341.793795444|-36190.881994938||-36784.7825449|-36784.7825449|-36784.7825449|-36784.7825449||-36784.7825449|-37871.980605444|-38179.978450493|-39149.976056104|-40638.86228456|-42370.958093955|-42703.842326617|-43609.824807352|-43727.58311928|-44297.314576978|-44591.460641087|-44956.741532206|-44956.741532206|-45646.594484205|||-45646.594484205|-46062.882760228|-46775.425289142|-47242.139210158|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-47727.055842204|-48257.839824671|43696.254678875|43696.254678875|43696.254678875|43696.254678875|43696.254678875||43693.060754306|42372.845282562|41729.794626285
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16956.377857606|-16956.377857606|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17409.485829788|-17582.762033097|-17807.513370108|-17883.331097542|-17883.331097542|-17883.331097542|-17910.337766164|-17910.337766164|-17910.337766164|-17910.337766164|-17910.337766164|-18019.819740182|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436||-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18112.187896436|-18132.43099604|-18132.610466076|-18132.610466076|-18132.610466076|-18132.610466076|-18132.610466076|-18132.610466076|-18132.610466076|-18132.610466076||-18132.610466076|-18132.610466076|-18132.610466076||-18132.610466076|-18132.610466076|-18132.900517863|-18169.889464292|17018.181974853|17018.181974853|17018.181974853|17018.181974853|17018.181974853|17018.181974853|17018.181974853|16648.535527615|16540.721147004|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17657.871659414|-17690.412954904|-17843.23661656|-17940.483355451|-17940.483355451|-17940.483355451|-17940.483355451|-17940.483355451|-18262.759283834|-18378.065870927|-18442.850967696|-18849.278852996|-19305.865392218|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604||18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18311.107707604|18183.453008449|18073.281120499|18013.556938887|18013.556938887|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|||18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469||18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|18008.328950469|17462.032167188|16969.175515047|16969.175515047|-18857.695303801|-18857.695303801|-18857.695303801|-18857.695303801|-18857.695303801|-18857.695303801|-18857.695303801|-19189.105893113|17483.389356503|17483.389356503|17483.389356503|17483.389356503|17483.389356503|17483.389356503|17483.389356503|17483.389356503|17364.877062781|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19090.464882562|-19269.960980625|-19827.734422916||-20050.624350821|-20050.624350821|-20050.624350821|-20050.624350821||-20050.624350821|-21149.536235582|-21149.536235582|-21318.929150646|-21851.587945162|-22104.738203904|-22104.738203904|-22164.963305875|-22164.963305875|-22164.963305875|-22164.963305875|-22164.963305875|-22164.963305875|-22164.963305875|||-22164.963305875|-22164.963305875|-22418.781859105|-22418.781859105|-22640.313176784|-22989.236863093|-23088.25358449|-23088.25358449|-23088.25358449|-23302.782694773|-23302.782694773|-23302.782694773|-23455.869660859|-24073.188512065|22208.033138469|22208.033138469|22208.033138469|22208.033138469||22208.033138469|22172.860924718|22172.860924718
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-74310.830724841|-74934.256360934|-75184.782388113|-75184.782388113|-75184.782388113|-75254.967212515|-75254.967212515|-75254.967212515|-75254.967212515|-75254.967212515|-75254.967212515|-75254.967212515|-75254.967212515|-76155.519125017|-77011.687916685|-77046.319907428|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294||-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294||-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-77509.301790294|-78669.315184895|-78669.315184895|-78669.315184895||-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-78669.315184895|-79417.05578382|-79417.05578382|-79430.315782494|-79430.315782494|-80255.097095328|-80255.097095328|-80255.097095328|-81777.885661476|-82719.872957195|76171.402290511|76171.402290511|76171.402290511|76171.402290511|75534.891433902|75301.717819632|75301.717819632|74524.130910702||73144.075323322|73144.075323322|73144.075323322|71448.972581469|69932.191757188|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|68347.852651855|68242.058502061|68118.050071414|68118.050071414|68118.050071414|67786.722301572|67224.135890635|66768.838017519|66768.838017519|||66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519||66768.838017519|66768.838017519|66768.838017519|66393.477480599|66393.477480599|66393.477480599|66393.477480599|66393.477480599|66281.641645111|66256.076276651|66256.076276651|66256.076276651|66256.076276651|65306.751418501|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|63516.891744963|63129.879716626|62894.310796251|62471.988637347|62471.988637347|60357.765152607|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-67043.678573655|-67184.171078586|-67184.171078586|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67432.943708366|-67558.027397409||-67558.027397409|-67558.027397409|-67558.027397409|-67558.027397409||-67558.027397409|-67558.027397409|-67558.027397409|-68725.585997121|-69000.651107912|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|||-70354.040240276|-70354.040240276|-71554.987950958|-71554.987950958|-72238.875501065|-72728.7082778|-72728.7082778|-72728.7082778|-72728.7082778|-74098.564753111|-74398.405281235|-74903.783645817|-75276.42627313|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429||-76768.528390429|-76768.528390429|-76768.528390429
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-16011.823121364|-16011.823121364|-16517.58124596|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15602.724730248|15368.027478053|15218.363864504|14784.214647535|14784.214647535|14094.12738615|-15428.191793166|-15499.657547963|-15629.063942181|-15733.959935756||-15746.592720887|-15746.592720887|-15746.592720887|-15746.592720887|-15746.592720887||-15936.214134318|-16039.916060083|-16039.916060083|-16039.916060083|-16039.916060083|-16039.916060083|-16310.462288981|-16464.958098868|-16516.985307244|-16516.985307244|-16604.42811916|-16752.76833904|-16752.76833904|-16752.76833904|-17007.520376711||-17104.467085235|-17223.548428207|-17223.548428207||-17223.548428207|-17223.548428207|-17223.548428207|-17223.548428207|-17278.387142452|15724.028219195|15724.028219195|15688.364687994|-16957.843030034|-16957.843030034|-16957.843030034|-16957.843030034|-17204.270033372|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15953.402742255|15554.891935839|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-16736.812152122|-17306.457946802|-17372.731052002|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15773.52387668|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|||15747.986236137|15747.986236137|15747.986236137|15275.540262375|14931.155847083|14915.173163426|14838.485386945|14838.485386945|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296||14801.736641296|14801.736641296|14415.818490329|14343.60307448|14343.60307448|14070.670082756|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13579.826306645|13438.695896272|13254.106551413|13224.007279348|12871.119199276|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15148.802703274|-15154.22522586|-15229.6946954|-16138.549661555|-16547.115015326|-16547.115015326|-16547.115015326|-16547.115015326|-16711.561747316|-16711.561747316|-17029.513052573|-17705.014502859|-18211.127225399|-18217.919139333|-18240.917246049|-18240.917246049|-18240.917246049|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15086.526831201|15086.526831201|||15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14238.832867426||13634.81429714|13299.793663489|-15067.869644065
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7760.7359029512|7690.2621143902|-7998.8084228518|-7998.8084228518|-7998.8084228518|-7998.8084228518|-7998.8084228518|-8033.6760253909|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8122.5319233026|-8158.9243592251|-8214.4435654665|-8214.4435654665|-8214.4435654665|-8267.159517185|-8354.6216857611|-8399.0240952901|-8430.3522257127|-8430.3522257127|-8430.3522257127|-8430.3522257127|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149|-8453.5349584149||-8453.5349584149|-8453.5349584149|-8453.5349584149|-8480.5943982388|-8501.2159980431||-8520.2399978256|-8532.4888864729|-8566.0987627477|-8614.5541808308|-8622.2824231453|-8625.3138034948|-8642.3783312686|-8642.3783312686|-8642.3783312686|-8653.198145854|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685||8401.2427547685|8401.2427547685|8401.2427547685||8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|8401.2427547685|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8775.67040416|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8795.6032245268|-8797.5965734899|-8797.5965734899|-8811.7739705443|-8846.415522827|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|||-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8913.814528696|-8927.5716985511|-9032.301887279||-9175.33543031|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9290.9792428302|-9344.9769364779|-9399.4188183088|-9499.3542425654|-9538.7269361837|-9554.6965957597|-9565.218439733|-9629.1315997033|-9674.5906663371|9170.3602098201|9170.3602098201|9170.3602098201|9170.3602098201|9113.1780109112|9017.4200121235|8952.6889023595|8931.1591387154|8931.1591387154|8856.8434874616|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8808.300116968|8757.55568552|8650.0618728|8631.7354142222|8556.7103879286|8556.7103879286|8504.122653254|8421.2473925045|8353.6082138939|8347.9731035727|8347.9731035727|8315.5256706363|8091.1396340403|-8555.521764005|-8555.521764005|-8555.521764005|-8567.8019600056|-8584.9406913649|-8584.9406913649|-8617.7118792944|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8647.0094824542|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8121.1293830638|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|||-8537.5129745352|-8537.5129745352|-8574.4588605947|-8590.7516797465|-8590.7516797465|-8635.8351997183|-8711.4835552426|-8721.5229077069|-8721.5229077069|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8893.1804225422|-8930.169500455|-8930.169500455|-8930.169500455|-8930.169500455||-8930.169500455|-8930.169500455|-8930.169500455
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28343.409007005|28323.232230005|27732.961038438|27732.961038438|27732.961038438|27732.961038438|27732.961038438|27732.961038438|27732.961038438|25842.178931597|25582.976590664|24736.640656293|24608.883030472|24608.883030472||24608.883030472|24608.883030472|23615.425589414|22845.837017212|22845.837017212||22845.837017212|22845.837017212|22845.837017212|22845.837017212|22845.837017212|22845.837017212|22578.707796902|22109.675329891|21341.463980664|21341.463980664|21341.463980664|21341.463980664|21341.463980664|21341.463980664|21341.463980664||21341.463980664|21341.463980664|21341.463980664||20273.848867405|19959.323664662|19959.323664662|19959.323664662|19959.323664662|19959.323664662|19959.323664662|19959.323664662|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19595.736908709|19351.275581023|19351.275581023|19351.275581023|19351.275581023|18729.195090025|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18558.130246247|18291.307066564|18291.307066564|18291.307066564|18291.307066564|18291.307066564|18291.307066564|18291.307066564|18291.307066564|18165.896740627|17569.329711807|17284.810790897|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059||-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19399.343163399|-19452.047959333|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19755.99224348|17528.518741385||17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17192.798601539|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17027.424140729|16917.934349423|16917.934349423|16917.934349423|16525.48261047|15564.425122744|14991.02791416|14359.475460178|14220.862612678|14220.862612678|14220.862612678|14220.862612678|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|13382.574257417|-15704.336335986|-15704.336335986|-15704.336335986|-15704.336335986||-15704.336335986|-15704.336335986|-15704.336335986|-15704.336335986||-15704.336335986|-16188.178381324|14038.301260187|14038.301260187|14038.301260187|14038.301260187|14038.301260187|14038.301260187|13706.445844652|13607.162049614|13555.180055126|-14750.746744015|-14750.746744015|-14750.746744015|||-14750.746744015|-14750.746744015|-15095.274160017|-15158.637955575|-15355.108587129|-15355.108587129|-15376.677268061|-15376.677268061|-15526.863631178|-16055.677134676|-16055.677134676|-16055.677134676|-16092.419038528|-16133.243376143|-16453.60375127|-16520.670834744|-16903.523149716|15164.566810457||15164.566810457|15164.566810457|15164.566810457
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2009.4235718372|-2009.4235718372|-2048.1928575969|-2100.1031751077|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2124.0410247331|-2164.0455830368|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1950.2208787095|1867.5787541217|1844.2541712463|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217|-1951.1324213217||-1951.1324213217|-1951.1324213217|-1964.7026903575|-1993.4230745154|-1993.4230745154|-2007.9145272393|-2054.1828080437|-2082.9808978263|-2097.2716016253|-2097.2716016253|-2097.2716016253|-2097.2716016253|-2099.0015111458|-2099.0015111458|-2099.0015111458|-2106.612790162|-2120.6253224022|-2123.4139782743|-2123.4139782743|-2127.2933091937|-2140.8189002391||-2140.8189002391|-2158.354333599|-2181.816313975|-2181.816313975|-2181.816313975|-2181.816313975|-2231.5736821945|-2241.7485357716|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2257.8308156002|-2277.8675728891|-2318.186192099|-2352.70688011|-2356.8965334556|-2376.2739260618|-2392.2488067353|-2392.758431238|-2392.758431238|-2392.758431238|-2392.758431238|-2393.0968286889|-2393.0968286889|-2409.3788008505|-2409.3788008505|-2412.2823056935|-2412.2823056935|-2412.2823056935|-2471.9803396594|-2478.867044066|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803||2245.6303263803|2245.6303263803|2245.6303263803|2245.6303263803|2149.8670293115|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2101.3190113672|2058.136503933|2058.136503933|2058.136503933|-2259.6786502392|-2259.6786502392|-2259.6786502392||-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|2019.3413421904|2019.3413421904|2019.3413421904||2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|1955.934824656|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2137.4730903082|-2137.4730903082|-2141.0812114535|-2151.756901615|-2158.6187795722|-2185.1319773025|-2212.3688636694|-2237.6320707438|-2239.0356341598|-2270.0395935109|-2273.4322270383|-2273.4322270383|-2273.4322270383|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937||-2278.0062899937|-2373.3403222153|-2439.5448024614|2088.6095069937|2088.6095069937|2088.6095069937|2088.6095069937|2069.5661188819|2063.8867838468|2063.8867838468|2063.8867838468|2063.8867838468|1986.2630931632|-2277.8233417739|-2277.8233417739||-2332.3037130821|-2348.3930145356|-2384.0477939285|-2402.553104365|-2449.5034492944|-2475.5593881049|-2480.0659867833|-2503.4066519814|-2511.562946646|-2522.243411037|-2522.243411037|-2522.243411037|-2543.0482344856|-2587.2758160951|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-16957.847580388|-17226.725407886|-17226.725407886|-17436.361564318|-17505.440579665|-17505.440579665|-17505.440579665|-17505.440579665|-17592.711755183|-17715.549213675|-17715.549213675|-17715.549213675|-17715.549213675|-17715.549213675|-17887.276904084|-18298.085448982|-18623.428276646|-18758.253640718|-18804.726267465|-19247.473630516|-19900.526256129|-20385.029173477|-20866.699081641|-21015.221201823|-21555.334817066|-21555.334817066|-21639.260907851|-21735.845453167|-21922.162700753|-21922.162700753|-21922.162700753||-21922.162700753|-21922.162700753|-21981.291889725|-22064.310974969|-22064.310974969||-22357.01219441|-22626.680216012|-22817.422462235|-22944.719089179|-22944.719089179|-22987.69422384|-22987.69422384|-22987.69422384|-23318.5491376|-23647.276819555|-24518.085355061|-25420.094838957|-26078.994265508|-26946.660295009|-28050.733661121||-28830.815179023|-29928.683532248|-31008.537258053|46986.069713274|-22742.144763029|-22873.494181143|-22903.882423492|-23043.202692769|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20484.589859247|20276.210954719|20242.229773996|20242.229773996|20242.229773996|20242.229773996|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23045.709823991|-23495.93805431|-23495.93805431|-24257.708949233|-24448.565499148|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|21263.353374791|20590.392638657|20183.137952885||20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20183.137952885|20047.931058761|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|||-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21914.814106562|-21917.571229514|-22439.22374014||-22439.22374014|-22971.308285515|-22971.308285515|-22971.308285515|-23545.898095017|-24173.220105574|-24403.577895082|-24612.864327869|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25018.761245523|-25500.845828359|-26434.273142621|-27006.970158468|-27261.077953853|-27485.642170948|-28188.491301054|-28633.211661253|-28633.211661253|-28633.211661253|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-28668.937890101|-29214.375433446|-30073.750481607|-30497.500535118|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-30884.029424916|-31255.588249906|-31355.098055451|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-31789.09259651|-32272.325107233|-33224.805674704|-33731.365808922|-33731.365808922|-33731.365808922|-34222.504538987|-34222.504538987|-34222.504538987|-34673.893932208|-35273.215480231|-36452.461644701|-37880.512938557||-40047.236598396|-40126.218022712|-40126.218022712|-40875.797803013|56506.891329986|-30761.231855571|-32348.035395079|26121.248801708|26121.248801708|26121.248801708|26121.248801708|26121.248801708|25503.609779676|24581.788644084|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|-30643.646743091|||-30643.646743091|-30643.646743091|-31528.496381213|-31938.329312459|-32851.477013843|-33601.641126492|-34450.712362769|-35120.791514188|-35225.323904653|-37045.915449614|-37611.017166238|-37861.130184709|-38963.47798301|-39959.419981122|-41861.577756803|-43557.30861867|-45150.342909633|-46978.158788481|73788.712457243|27056.347174715|26442.607971905|25449.564413228
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2421.5628874438|2232.014319382|2036.9603548689|-2321.8445063527|-2321.8445063527|-2321.8445063527|-2327.6050070585|-2343.4500078428|-2346.3333420476|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2106.5036329613|2031.3929255126||1939.6032505696|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1920.99142749|1911.6571416555|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1879.9137889494|1878.9676406783|1878.9676406783|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1843.9640434181|1708.2378260201|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|1683.7144490547|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1787.7885138864|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301|-1789.9118109301||-1789.9118109301|-1789.9118109301|-1807.1242343667|-1831.6935937408|-1839.5484374898|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1719.9243168197|1719.9243168197|1712.1936853552|1695.4374281725|1676.6526979694|1643.1696644104|1635.6885160116|1632.7094622351|1614.2882913723|1606.7647681915|1597.2941868794||1566.4743047894|1566.4743047894|1565.6506238538|1565.6506238538|1565.6506238538|1565.5563257454|1565.5563257454|1520.6181397172|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1708.4469929302||-1720.4966588113|-1748.0518431237|-1763.9464923597|-1787.1627692885|-1816.5697436539|-1857.299715171|-1869.4996835234|-1899.4440928037|-1935.4934364486|-1937.2149293873|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1978.7416880681|-1986.1018756312|-2001.5020840347|-2040.2800933718|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1888.6463277928|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2108.5862240611|-2174.262471179|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2213.2358395056|-2307.7620438951|-2338.1630171544|-2338.1630171544|-2372.4033523938|-2493.2757436961|-2493.2757436961|-2509.1952707734|-2587.2781120659|-2587.2781120659|-2622.3399595966|2238.0295025087|2238.0295025087|2238.0295025087|||2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2153.9216694541|2101.5796327268|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2019.2932571529
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|109268.19529601|108881.32810667|108389.68190216|108389.68190216|108389.68190216|105954.02181366|105954.02181366|105954.02181366|-115785.425979|-115785.425979|-115785.425979|-115785.425979|-115785.425979|-117551.7604679|-117551.7604679|-119174.56854307|-119174.56854307|-119174.56854307|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110224.30638007|110088.11820008|109686.79800009|108451.99777787|105752.21975319|104724.68861466|101155.20957184|-115354.06225699|-115354.06225699||-115704.51361887|-116988.34846542|-117041.17094496|-117041.17094496|-118156.85660551|-118807.61845056|-121152.90938952|-121825.45487724|-123567.17208582|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497||112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|112698.6079497|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-124565.81425236|-126196.68426218|-126196.68426218|-126657.42695797|-129912.87278762|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717||118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|113444.17999685|-128190.5185224|-128190.5185224|-128337.67718815|-128337.67718815|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654||-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129686.6205019|-129686.6205019|-130040.68944655|-130461.87716284|117052.32029601|117052.32029601|117052.32029601||117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|114585.91144001|109234.34604445|108814.26069198|108814.26069198|108814.26069198|108610.19838516|108610.19838516|108400.22042795|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116960.95692986|-116960.95692986|-117651.0632554|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|||103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319||102339.51164943|102339.51164943|102339.51164943
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22521.8330975|-22643.703441666|-22909.67049074|-23635.744989712|-24067.494433013|-24110.687293115|-24110.687293115|-24110.687293115|-24110.687293115|-24789.652547906|-24944.058386562|-25109.022699459|-25109.022699459|-25453.731727727|-25453.731727727|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922||-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-25825.135317922|-26391.817019913|-26885.352244348|-27175.391382609|-27483.768202899|-27795.853558776|-28015.225784093|-28015.225784093|-28015.225784093||-28015.225784093|-28015.225784093|-28015.225784093||-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28015.225784093|-28800.250871215|-29144.723190239|-29766.359100265|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29891.437996439|-29936.849103482||-29936.849103482|-29936.849103482|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29951.907957432|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|||-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541||-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-29977.395733541|-30327.661926157|-30677.95769573|-31153.286328589|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|28017.797654241|27969.775171379|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27917.985150523|27461.650167248|26987.944630275|26792.160700306|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-29744.850547332|-30805.389497036|-31578.210552262|-31759.122835847|-31840.69203983|-32120.213377588|-32586.34819732|-32768.164663689|-33253.516292988|-33310.822583936|-33310.822583936|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128||-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33390.46055128|-33764.457470716|-33764.457470716|-34050.910639714|-34050.910639714|-34050.910639714|-34050.910639714|-34115.669318266|-34115.669318266|-34115.669318266|||-34115.669318266|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34265.094447068|-34387.497252046|-34387.497252046|-34387.497252046|-34387.497252046|-34474.996946718|-35436.107718576|32264.266171187|32264.266171187|32264.266171187||32264.266171187|32264.266171187|31787.057001465
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26466.033588475|26466.033588475|26466.033588475|25167.815098305|23947.57233145|21655.635923833|20561.278918313|20561.278918313|20326.421020348|19629.356689275|18082.618543639|16008.465048488|14750.028533062|14750.028533062|14750.028533062|14750.028533062|14750.028533062|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14249.981326582|14142.757029535|13734.730032817|13086.922258686|12929.358065206|11669.842294674|11287.046994082|11205.949237424|11205.949237424|11205.949237424|11171.610263804|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-12892.927812611|-13119.763803308|-13119.763803308|-13119.763803308|-13500.848670342|-13573.850282491|-13573.850282491|-13573.850282491|-13573.850282491|-13644.278091656|-13861.975657396|-13924.417397107|-14120.463774563|-14182.181971736|-14544.091079707|-15123.013678651|-15123.013678651|-15476.126309612|-16199.584788458|-16411.760876064|-16959.734306738|-17224.58752639|-17224.58752639|-17224.58752639|-18144.24385974|-18144.24385974|-18609.560320667|13954.838742964|13954.838742964|13954.838742964|13954.838742964|13954.838742964|13954.838742964|10762.598603293|9417.3317814371|8713.9106560541|8713.9106560541|8713.9106560541|8713.9106560541|8711.5673956157|8208.9637729063|8183.804901106|8183.804901106|8183.804901106|7858.1165567845|7360.1295075383|7239.0327861537|6475.0364290597|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6984.109835312|-6995.6775947912|-7133.5306608791|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6484.3318923622|6458.3292722088|6458.3292722088|6458.3292722088||6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6458.3292722088|6318.6991913432|-7002.8131805992|-7002.8131805992|-7002.8131805992|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6212.8244343201|6183.672141136|6183.672141136|6142.9690457066|-6633.1391870085||-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6708.1347987759|-6708.1347987759|-6813.483109751|-6932.2034552789||6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6049.9851198399|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5924.0091356266|5885.0101506963|5838.9001674403|5797.1112971559|5759.568107951|5676.8742073469|5676.8742073469|5547.0824526076|5535.6471695641|5371.2746328489|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6134.1289025991|-6191.8098917768||-6526.4554353075|-6744.950483675|-6895.9265230556|5992.8491311313||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5893.7212568125|5740.6190079733|5740.6190079733|5740.6190079733|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045||5649.6433985606|5570.7148872896|5496.0060336908
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14610.308976219|-14610.308976219|-14798.759299221|-14798.759299221|-14798.759299221|-14798.759299221|-14875.288110246|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-14926.646425742|-15139.607139713|-15342.341266348|-15391.983904455|-15391.983904455|-15391.983904455|-15653.87100495|-15721.630870309|-15721.630870309|-15822.507247295|-15822.507247295|-15913.370709595|-15913.370709595|-15913.370709595|-15952.078566217|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16147.073253019|-16176.192503355|-16211.325003727||-16405.361115253|-16563.734572503|-16664.705080559|-16696.275842949|-16696.275842949|-16696.275842949|-16696.275842949|-16881.973158832|-16922.192398702|-17131.880443002|-17362.089381114|-17486.393842988|-17486.393842988|-17486.393842988|-17486.393842988||-17486.393842988|-17486.393842988|-17486.393842988||-17486.393842988|-17486.393842988|-17486.393842988|-17486.393842988|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16307.71942352|16130.243803912|16099.159782124|16057.481212499|16057.481212499|15820.534680554|15682.816311727|15509.795901919|15380.32877991|15325.920866566|15292.134296185|15105.149217983|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116|15028.817514116||15028.817514116|15028.817514116|15028.817514116|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14974.405932721|14708.78436969|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|||-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-15920.19339155|-16241.881546167||15167.405561169|15167.405561169|15167.405561169|15167.405561169|15167.405561169|15167.405561169|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14901.496423895|14830.859782586|14830.859782586|14784.288647318|14738.09849702|14658.998330022|14626.664811135|14549.072012373|14437.857791525|14303.175323917|14291.265831996|14291.265831996|14273.628702218|14151.254113575|14050.120581581|14050.120581581|14050.120581581|14050.120581581|14002.309359977|14002.309359977|13866.454844419|13793.283160465|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976|13680.479577976||13680.479577976|13675.372775456|13675.372775456|13675.372775456||13675.372775456|13648.511735932|13648.511735932|13648.511735932|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|-14976.382483975|||-14976.382483975|-14976.382483975|-15128.249980216|-15128.249980216|-15195.277755796|-15375.308617551|-15638.077247725|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14691.365701117|14373.739667907|14321.562517768|14321.562517768|14321.562517768||14321.562517768|14197.949578494|14197.949578494
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8919.4520285061|-8919.4520285061|-9045.5022538956|-9069.4469487729|-9276.6077208588|-9306.0589146405|-9306.0589146405|-9396.7321273783|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8298.3128261788|8034.7920290876|7773.6578100973|7517.3975667748|7264.1221868234|7264.1221868234|7264.1221868234|7264.1221868234|7251.8024298037|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801|-7754.5356710801||-7754.5356710801|-7754.5356710801|-7809.4840789779|-7839.4267544199|-7924.3630604665||-7943.1811782962|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8133.9639592477|-8268.2271101823|-8268.2271101823|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108|-8339.3334444108||-8339.3334444108|-8339.3334444108|-8339.3334444108||-8339.3334444108|-8339.3334444108|-8435.9260493453|-8586.028943717|-8670.0321596856|-8805.5912885395|-8967.8792094884|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9037.9285729388|-9050.5291023936|-9050.5291023936|-9081.6990026596|-9103.3938304439|-9103.3938304439|-9357.6598116043|-9442.9553462271|-9507.7843780581|-9507.7843780581|-9533.0937533979|-9695.6597259976|-9705.7330288863|-9880.2589209847|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296|-10207.398408296||-10207.398408296|-10207.398408296|-10344.331564773|-10430.923960859|-10556.026623177|-10601.46999064|-10601.46999064|-10601.46999064|-10675.703692148|-10675.703692148|-10896.33743572|-10982.5971508|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9486.7003219126|9348.2126534258|9348.2126534258|9348.2126534258|9348.2126534258|9222.3613005256|9222.3613005256|9175.957000584||8971.0633339823|8960.625926647|8955.1399184966|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-10309.93122211||9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9035.0190720281|9012.2434133646|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10218.583173489|-10218.583173489|-10223.425748321|-10429.361942579|-10444.29104731|-10829.767830345|-11343.630922605|-11597.923247339|-11599.914719266|-11811.397986993|-11811.397986993|-11811.397986993|-11811.397986993|-11964.997514806|-11964.997514806|-12133.330572007|-12348.145080007||-12711.827866675|-12745.99158666|-12745.99158666|-12745.99158666||-12767.768429622|-13458.631588469|-13648.479542743|-14103.866158603|-14370.962398448|12388.892854064|12388.892854064|12388.892854064|12388.892854064|12173.769837849|11993.07759761|11933.348424519|11933.348424519|11933.348424519|||11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11911.541264839|11911.541264839|11771.156960932||11165.884333222|11165.884333222|11165.884333222
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8923.1035286709|-8923.1035286709|-8923.1035286709|-8923.1035286709|-8923.1035286709|-8980.6705874122|-9235.1895415691|-9394.0994906323|-9444.8564575038|-9444.8564575038|-9444.8564575038|-9444.8564575038|-9444.8564575038|-9444.8564575038|-9516.5071750042|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669||-9693.9899990669|-9693.9899990669|-9693.9899990669|-9693.9899990669|-9756.0999989632|-9770.1111099591|-10033.456788843|-10224.396432048|-10467.628850546|-10467.628850546|-10467.628850546|-10609.032056163|-10632.138340942|-10632.138340942|-10807.37593438|-10928.195482644|-11216.328314049|-11372.58701561|-11509.541128455|-11796.71236495|-12103.472055494||-12103.472055494|-12186.834095328|-12186.834095328|-12186.834095328|-13554.26010592|-13601.679143111|-13601.679143111|-13991.310159013|11368.785790106|11368.785790106|11368.785790106|10502.539766785|9984.4886297607|9806.6540330675|9504.4156832201|9504.4156832201|9504.4156832201|9285.4618702446|9120.7553953637|9120.7553953637|8999.3909394356|8999.3909394356|8999.3909394356|8999.3909394356|8865.9899327062|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9912.3558932411|-9920.8714731371|-9920.8714731371|-9997.6349701524|-10044.59441128|-10079.247455462|-10079.247455462|-10079.247455462|-10079.247455462|-10079.247455462|-10079.247455462|-10079.247455462|-10300.830506069|-10386.478340077|-10594.975933419|-10829.417703798|-11451.019670887|9462.2003656811|9172.4448507567|8411.0498341742|8114.4998157491|8026.1109063878|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7793.3513214348|7753.7053351047|7753.7053351047|7703.5395543274|7703.5395543274|7703.5395543274|7572.3327831203|7572.3327831203|||7511.8873390036|7511.8873390036|7511.8873390036|7511.8873390036|7389.3192655595|7365.9102950662|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-8109.9021572756||-8231.0023969728|-8337.7804410809|-8413.7412852851|-8413.7412852851|-8549.7125392057|-8597.237702723|-8597.237702723|-8636.9307808034|-8816.0342008926|-8845.5935565474|-9075.6595072749|-9239.0661191943|-9243.9623546603|-9303.055356187|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8290.0355102201|8290.0355102201|8048.928344689|7878.9856107272|7878.9856107272|7759.9840119191|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8614.6981623313|-8631.3312914792|-8837.0347683102|-8922.5120596422|-8922.5120596422|-9022.1087633626|-9022.1087633626|-9022.1087633626|-9022.1087633626|-9050.8750164971|-9050.8750164971|-9189.8611294412|-9378.1790327124|-9666.8655919027|-9784.8849123655|-9784.8849123655|-9784.8849123655|-9784.8849123655||-9784.8849123655|-10180.427680406|-10231.586311562|-10335.651457292|-10700.723841435|-10981.264001772|-10981.264001772|-11328.07111308|-11549.523458977|-11670.581621086|-11782.960119707|-11782.960119707|-11782.960119707|-11782.960119707|-11782.960119707||-11966.066799675|-12079.518666305|-12367.242962561|-12646.381069513|-13304.312299458|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423||-13765.37415423|-13765.37415423|-13765.37415423
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|-7681.4314780849|-7681.4314780849|-7717.5463226894|-7717.5463226894|-7717.5463226894|-7717.5463226894|-7717.5463226894|-7816.162580766|-7904.0695341845|-7928.4105935383|-7951.1859179485|-7951.1859179485|-7982.4287977206|-7994.9208863562|-8018.8009848403|-8155.8899831558|-8218.9145170212|-8218.9145170212|-8218.9145170212|-8218.9145170212|-8218.9145170212|-8363.2383522458|-8389.7092802731|-8428.5658669701|-8481.1842966334|-8543.0670328808|-8543.0670328808|-8685.0744809786|-8699.5272010874|-8740.5891371449|-8740.5891371449|-8861.7657079388|-9001.9618977097|-9023.2909974553|-9173.1011082836|-9181.4586331413|-9181.4586331413||-9181.4586331413|-9181.4586331413|-9181.4586331413|-9313.8429257126|-9449.2699174585||-9574.1887971761|-9864.098663529|-10062.331848366|-10189.813164851|-10299.40763354|-10299.40763354|-10299.40763354|-10363.786259489|-10486.984732765|-10573.316369739|-10774.795966377|-11114.217740419|-11345.824370887|-11345.824370887|-11591.471523208||-11752.190581342|-11905.211757047|-12223.568618941|-12522.854021046|-12609.079038328|-12609.079038328|-13275.087820365|-13437.319800405|-17215.910889339|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15676.543040785|15213.936711983|14866.040791092|14810.482458139|14810.482458139|14413.313842377|13635.348713752|12895.94301528|12341.603350311|11978.448167012|11675.059465447|11675.059465447|11571.17718383|11421.863537589|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11331.241866274|11114.157629193|10692.397365771||10374.330406412|10128.700451569|10031.889390632|10026.852548146|10026.852548146|10026.852548146|10026.852548146|10026.852548146|10026.852548146|10026.852548146|10026.852548146|9943.7250534954|9911.6358685128|9911.6358685128|9400.1509650143|9004.6121833492|8849.0135370547|8805.0150411718|8555.0167124132|8201.1296804591|8023.6483956914|8023.6483956914|8023.6483956914|8008.4982174349|8001.1091304833|||7692.3434783147|7619.8772722371|7619.8772722371|7619.8772722371|7619.8772722371|7514.3080802634|7410.3423114038|7382.0470126709|7376.4777934208|7376.4777934208|7041.6419926898|-7794.0839596422|-7794.0839596422|-7897.3155107136|7181.7428582327||7181.7428582327|7181.7428582327|7181.7428582327|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7172.1021281106|7106.219521583|7106.219521583|7106.219521583|7106.219521583|7105.24391287|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|7046.1242423732|6847.0669658928|6847.0669658928|6675.6299621031|6468.4777356701|6445.833656612|6445.833656612|6445.833656612|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7115.1389859437|-7144.0433177152|-7361.7147974613||-7608.5719971793|-7680.6355524214|-7781.1050101803|-7781.1050101803||-7781.1050101803|-7983.4500113114|-8031.6111236793|-8074.0123596437|-8262.2359551597|-8269.3653767403|-8269.3653767403|-8356.4767211406|-8356.4767211406|-8356.4767211406|-8356.4767211406|-8411.7394012202|-8411.7394012202|-8411.7394012202|||-8411.7394012202|-8446.9326680224|-8534.369631136|-8572.0773679289|-8692.3081865877|-8874.2313184307|-9025.2570204786|-9058.6189116429|-9059.0210129365|-9100.8038586235|-9100.8038586235|-9100.8038586235|-9190.3376206928|-9284.264022992|8581.4396128774|8581.4396128774|8581.4396128774|8581.4396128774|8581.4396128774|8452.1551254194|8335.7279171327|-8792.6683068748
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|10730.914514463|10730.914514463|10730.914514463|10730.914514463|10551.016127181|9888.9068079791|9322.0669519604|9322.0669519604|9322.0669519604|9285.0743910671|9250.2922844876|9250.2922844876|9250.2922844876|9250.2922844876|9250.2922844876|9226.2867709723|9226.2867709723|8801.9853010804|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|8608.294930732|-9282.647557295|-9282.647557295|-9282.647557295|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635|-9332.1487953635||-9332.1487953635|-9332.1487953635|-9381.2764392928|-9385.8889918593|-9385.8889918593||-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9385.8889918593|-9533.2099909547|-9668.0111010608|-9864.4567789565|-9978.8408655072|-10044.823183897|-10117.960471738|-10117.960471738|-10117.960471738|-10232.733857486|-10252.512841007|-10252.512841007|-10252.512841007|-10252.512841007|-10252.512841007|-10370.014267786|-10410.572729441|-10410.572729441|-10410.572729441|-10410.572729441|-10526.747477156|-10608.608307951|-10649.564786613|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9656.4150719824|9625.4611910916|9461.6235456573|9279.1076437391|9279.1076437391||9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9225.1196041546|9079.6976737374|9079.6976737374|9079.6976737374|9071.3307485971|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|-9617.6539255826|||-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9657.3932506473|-9952.1036118303||-10178.448457589|-10416.556100578|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9305.7135575924|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10492.535792762|-10620.595325292|-10719.550361435|-10824.500401595|-10984.444890661|-11357.160989623|-11559.623321803|-11707.914802004|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-12202.188877821|-12441.320975356|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10728.324827485|10592.58314165|9991.7590462783|9846.3989403092|9591.233259641|9591.233259641|||9178.0369551567|8976.7077279519|8972.3177820609|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794||-9618.4670880794|-9618.4670880794|-9618.4670880794
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18483.703125163|-18664.67013907|-19030.189043411|-19062.987826012|-19438.875362236|-19779.30595804|-20140.895508933|-20520.995009926|-20546.899115875|-20546.899115875|-20546.899115875|-20546.899115875|-20647.11012875|-20660.677920833|-21071.864356482|-21519.84928498|-21619.276983311|-21850.307759234|-22603.062769868|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20119.212823471|20035.236470524|19686.373856138|19584.859840153|19094.288711281|19049.818853421|19049.818853421|19049.818853421|19049.818853421|19049.818853421|19049.818853421|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406||18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18898.492224406|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18819.653723982|18367.948582202|17658.831758003|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19545.933787189|-19553.815319099|-19699.794798999|-20098.660887777|-20364.623208641|-20366.324948939|-20366.324948939|-20417.027721044|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17989.747123502|17943.052359446|17645.058177162|-19556.20381472|-19556.20381472|-19556.20381472||-19556.20381472|-19635.782016355|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|17722.138073999|17143.486748888|16901.650307269|16901.650307269|16692.944785855|16508.827539839|-17964.020957648|||-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|16186.510379642||16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16048.900421824|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15849.799135668|15849.799135668|15605.332372965|15517.035969961|15424.484411067|15252.204901186|14941.338779095|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17382.409939732|-18055.455488591||-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18388.338006647|-19106.486674053|-19595.353918583|-19595.353918583|-20400.39324287|-21036.548047634|-21454.497830704|-21963.330923005|-22264.812136672|-22699.791262969|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|||-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|21044.330578421|21044.330578421|21044.330578421|21044.330578421|21044.330578421||20591.148862248|20591.148862248|20241.062928458
09339|43983|/equities/lotte-himart|KRX300/KOSPI|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9417.215705818|9179.6841175755|9144.9439198567|9144.9439198567|9144.9439198567|8853.8265776185|-9845.1235793688|-9845.1235793688|-9845.1235793688|-9845.1235793688|-9845.1235793688|-10132.359532632|-10376.510591813|-10381.122879793|-10607.914310881|-10631.931248001|-10631.931248001|-10653.812497779|-10705.347219754|-10736.496910838|-10995.552123153|-11226.169025726|-11389.076695251|-11470.640772501|-11491.267525001|-11601.408361112|-11716.56484568|-11731.183161867|-11837.818718354|-11837.818718354|-11922.576353727|-11957.862615252|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523|-12012.329080523||-12012.329080523|-12012.329080523|-12012.329080523||-12142.032311692|-12240.54500918|-12240.54500918|-12240.54500918|-12283.938899089|-12424.932110099|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12450.828299207|-12500.364776897|-12661.516418774|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12677.746140813|-12752.495712015|-12765.550791127|-12866.723101253|-13083.581223614|-13173.423581793|-13346.581757548|-13627.313063942|-13782.014515492|-13831.682794991|-13864.23151195|-13864.23151195|-13864.23151195|-13864.23151195|-13886.368346611|-14057.059687175|-14057.059687175|-14181.177430194|-14285.19714466||-14285.774605178|-14326.971783531|-14554.413092812|-14642.681214236|-14660.201349151|-14734.631295248|-14734.631295248|-14926.25699472|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13600.217024498|13600.217024498|13587.613610492|13587.613610492|13356.792900546|12675.325445051|12314.250494501|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|||-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13255.682306297|-13255.682306297|-13255.682306297|-13255.682306297||-13509.091451441|-13871.212723824|-14046.867560276|-14046.867560276|-14065.577234909|-14065.577234909|-14108.184323897|-14108.184323897|-14108.184323897|-14108.184323897|-14242.427026552|-14302.696696169|-14369.662995743|-14519.06999527|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13028.220259685|12936.91139965|12602.123777389|12303.856515295|12303.856515295|12245.951683661|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|-13229.990481906|-13229.990481906|-13368.19812581|-13368.19812581|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13797.848738534|-14017.054153926||-14131.325515972|-14131.325515972|-14131.325515972|-14131.325515972||-14131.325515972|-14543.303106138|-14543.303106138|-14623.114562376|-14736.793958196|-15178.757973081|-15178.757973081|-15479.175525646|-15596.306139606|-15798.673488451|-15998.526098279|-16190.028998088|-16294.476664542|-16396.256777494|||-16396.256777494|-16396.256777494|-16396.256777494|-16396.256777494|-16579.020712955|-16579.020712955|-16765.57856995|-16836.753966611|-16932.504407346|-17306.48692265|-17306.48692265|-17323.874358499|-17364.042417901|-17364.042417901|-17456.842491235|-17456.842491235|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17635.764677989
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18372.847378942|-18372.847378942|-18794.274865491|-18991.131502731|-18991.131502731|-18991.131502731|-19100.701669701|-19229.956633005|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254|18270.172853254||18262.559078091|18262.559078091|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073|18037.596760073||-19828.152148059|-19828.152148059|-19947.391275621|-19964.879195134|-20128.199105705|-20236.887895227|-20334.875439141|-20498.750487935|-20753.056097705|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|18701.456610037|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20009.972597173|-20140.689433707|-20140.689433707|-20140.689433707|-20171.321593008|-20202.579547787|-20378.421719763|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263|-20472.434072263||-20851.593413626|-20976.770459584|-21391.411621761|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21531.963005791|-21912.736673101|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|18078.459032777|18078.459032777|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17266.386804466|17266.386804466|17101.540893851|16988.543505336|16988.543505336|16988.543505336|16988.543505336|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16415.329510831|16415.329510831|16415.329510831|16415.329510831|16415.329510831|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18557.105961393|-18960.673290437||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-20095.172967662|-20477.969964069|-21000.522182299|-21203.357980332|-21548.175533703|-21642.41725967|-21957.567077686|-21957.567077686|-21957.567077686|||-21957.567077686|-22202.85230854|-22537.163343876|-22537.163343876|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375||20599.537356375|20599.537356375|20599.537356375
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-28888.323908103|-30131.471009004|-30485.33507596|-30485.33507596|-30485.33507596|-30485.33507596|-30485.33507596|-30983.705639956|-31008.587209822|-31008.587209822|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31052.846861611||-31052.846861611|-31052.846861611|-31430.940957346|-32351.045508162|-32837.272786847|-33621.969763163|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|28421.580780645|26762.86753405|24986.888483539|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28314.660310015|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-28598.085589959|-29261.761766621|-29332.513074024|25705.665182101|25705.665182101|25705.665182101|25705.665182101|25653.516869001|23603.907632223|-26477.891812071|-26477.891812071|-26542.102013412|-26738.446681569|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|-26957.146675069|||-26957.146675069|-26957.940750077|-27228.267500085|-27628.63055565|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769|-27628.670105769||-27628.670105769|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23987.447819595|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23484.507865587|23218.89762843|22220.997364922|21409.44151658|21332.335205654|21332.335205654|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352||20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|20523.82061352|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|-24025.522073209|||-24025.522073209|-24025.522073209|-24081.200090381|-24081.200090381|-24362.444544868|-24558.668785827|-24558.668785827|-24558.668785827|-24590.187539808|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|22479.207559556|21843.563955062|20462.293283402||20038.016399262|20038.016399262|19350.573776958
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-585.31133744916|-585.31133744916|-585.31133744916|-585.31133744916|-586.12370827684|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.06766194028|-592.46016554961|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|||569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|569.84539283583|550.10599203981|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|547.65730637216|545.1192293024|520.02136589155|509.73712742326|509.73712742326|509.73712742326|509.70791935917|508.23102151019|491.53446834466|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529|-514.04933635529||-514.04933635529|-514.04933635529|-517.24926261699|-523.99918068554|-528.99908965061|-534.23344401309|-534.23344401309|-535.0927155701|-535.27079038272|-535.27079038272|-535.27079038272|-535.27079038272|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931||||514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|514.17024005931|509.46693339923|505.46325933248|-531.3091612064|-531.3091612064|-531.3091612064|-531.3091612064|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|-532.9052388883|||-532.9052388883|-532.9052388883|-532.9052388883|-540.11693209812|-541.57436899791|-546.86040999767|522.85197531183|522.85197531183|522.85197531183|520.2184880393|520.2184880393|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|||||||||483.57221794301|483.57221794301|481.30246438112|464.11384931236|462.01538812484|461.46154236093|449.42949151215|-471.50907342085|-471.50907342085|-471.50907342085|-471.50907342085||-471.50907342085|-471.50907342085|-474.51008157873|-480.83652046756|-480.83652046756|-484.01280051951|-487.17629693767|-487.17629693767|-489.1958854863|-494.57876165145|-496.61529072383|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|472.47916674281|472.47916674281|472.47916674281|472.47916674281|472.47916674281|467.91954998142|467.91954998142|467.91954998142|467.91954998142|464.13283331269|460.39759256966|457.94868665248|457.94868665248|457.94868665248|455.14344031171|455.14344031171|442.4371559019|418.45795100211|411.00883444678|382.56954869973|382.56954869973|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-410.20951267348|-424.09390297053|-424.17457156856|-424.17457156856|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-441.86687357489||424.0162054631|424.0162054631|-448.1252325609|-448.1252325609|-448.1252325609|-452.77803617878|-464.55892908753|-469.45436565281|-473.92151739201|-474.63501932446|-482.78891036051|-488.15434484501|-493.00150184501|-493.00150184501|-493.00150184501|-494.16833538335|-497.46578330428|-497.46578330428|-497.46578330428|-497.46578330428||-497.46578330428|-500.62864811587|-509.67734335293|-509.67734335293|-512.2248259477|-518.66647327522|-520.1067571299|-520.1067571299|-522.22973014433|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|497.40547507376|490.89497230418|485.43885811576|483.76660921228
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.599998474121||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|11.469663779213|10.756571045931|10.481190036199|9.6796556826671|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2720281133304|9.2228089978574|8.9792320121525|8.5734785640022|8.5734785640022|8.5734785640022|8.5734785640022||8.5734785640022|8.3327541973614|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651|8.107995477651||8.107995477651|7.9013838407446|7.5309816595635|7.3383129169236|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.6868591246832|-8.9112711291802||-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-8.9112711291802|-9.0661347289099|-9.2374623316322|-9.2374623316322|-9.3498302204857|-9.3498302204857|-9.6831445410792|-9.6940500156685|-9.9033886477467|-10.399550861224|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648||8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8946101117648|8.8056777769236|8.1646423664256|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.6687450866319|-9.9708283720654|-9.979808628365|-10.149787968844|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.380251030979|-10.690279065302|-10.809198762235|-10.976881770509|-10.976881770509|-11.577618633545|9.9486087317117|9.9486087317117||9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.9486087317117|9.6023436116784|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.44747231785|-12.460524117323|-12.888360168506||10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|9.8679458509789|9.6532048456593|9.6532048456593|-12.551504567318|-12.551504567318|-12.551504567318||-12.551504567318|-12.551504567318|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.747653012911|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-13.888690810592|-14.309078858066|-14.626198262824|-15.548523037097|-15.548523037097|-15.635583426802|-15.635583426802|-16.252592221728|-16.325102638129|-16.789558435948|-17.582287074759|-19.031430087304|-19.129287617328|-19.129287617328|-19.129287617328|-19.366430857581|-19.939923766368|-20.612136738293|-21.282652741|-21.603583925208|-21.603583925208|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|17.842080401658|17.794810188346|17.230067770274|-20.801676759269|-20.801676759269|-20.845972978953|-20.845972978953||-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-22.055015930322|-22.553906000088|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455
09345|103325|/equities/mediatek|MSCI_EEM|-699.4904686424|-706.322742936|-710.86315903429|-710.86315903429|-710.86315903429|-718.72586973153|-718.72586973153|-718.72586973153|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-720.20759074203|-723.8973230467|-735.60813671855|-738.52832909397|-738.52832909397|-738.52832909397|-738.52832909397|-740.12116473796|-740.12116473796|-740.12116473796|-747.19018304218|||-753.15575893575|-774.39528770639|743.27406232832|743.27406232832|743.27406232832|743.27406232832|737.30451369813|728.78279299793|728.27505308386|728.27505308386|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|721.47502165257|704.97224628064|681.35805142293|679.94245737028|679.94245737028|679.94245737028|670.71384152253|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113|-700.23378646113||-700.23378646113|-700.23378646113|-700.23378646113|-720.70420717903|-725.63482367781|-725.63482367781|-727.42758186424|-733.36397984915|-748.95997761017|-755.06664178908|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|-788.62396787258|743.47157915332|743.47157915332||||743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|743.47157915332|737.85731017035|732.34145574484|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|727.7057922111|723.00643579011|716.39683430878|716.39683430878|696.66314923197|||692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|688.3722386842|673.34844282001|673.34844282001|668.60938091112|||||||||665.61847418247|665.61847418247|665.61847418247|665.61847418247|650.74274909163|637.5474989907|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407||-680.35769165407|-680.35769165407|-689.28632406008|-706.39052353096|-706.39052353096|-707.15613725662|-711.35942871188|-711.35942871188|-712.28825412431|-717.20917124923|-722.01019027693|-754.62243364103|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|685.07412294767|685.07412294767|670.97526740995|670.97526740995|670.97526740995|670.97526740995|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|656.38372343147|645.75969270163|632.84410300181|593.66011444646|584.17790494051|570.86433882278|558.29370980309|545.56750315925|545.56750315925|545.56750315925|541.18611462139|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-602.05034664108|551.59877055162||551.59877055162|551.59877055162|551.59877055162|-594.97630925704|-594.97630925704|-594.97630925704|-601.69589917449|-608.60655463832|-611.61839404258|-614.24266004731|-630.82517783034|-637.52797536705|-648.41997263006|-651.68885847784|-652.98762053093|-654.37513392326|-660.91374558427|-660.91374558427|-670.93605484571|-670.93605484571||-670.93605484571|-670.93605484571|-682.68031462433|-682.68031462433|-687.92257180481|-703.28061975969|-703.28061975969|-703.28061975969|-705.75624417743|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|653.41409065244|653.41409065244|653.41409065244|653.41409065244
09346|103233|/equities/hon-hai|MSCI_EEM|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|104.82996283131|-111.4464464575|-111.4464464575|-111.4464464575|-111.4464464575|-111.4464464575|-112.07938495278|-112.33820550309|-113.62578389232|-116.02864876925|109.74396472549|109.74396472549|109.74396472549|109.74396472549|109.74396472549|109.63218302832|109.09131447591|||107.49034941768|107.26705490853|107.23392761551|107.23392761551|107.23392761551|107.23392761551|106.92658623945|104.77954026606|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.86984447203|103.01624756108|103.01624756108|103.01624756108|-105.67747214681|-105.67747214681|-105.96910141582|-105.96910141582|-106.16011268424|-106.35816380771|-106.35816380771|-106.54245858833|-106.54245858833|-106.54245858833|-106.54245858833|-106.54245858833|102.7798667361|102.7798667361|102.11094658778|102.11094658778|101.79965238379|101.79965238379|101.79965238379|101.22183598198||101.05601135777|101.05601135777|101.05601135777|101.05601135777|101.05601135777|101.05601135777|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173||||100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.4493197173|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|100.18970015318|99.86375447978|99.86375447978|99.86375447978|99.86375447978|||99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.86375447978|99.737504977534|99.708338863927|98.675932071029|98.389924523366|97.933249470407|97.824657116142|97.824657116142|97.824657116142|97.824657116142|97.824657116142|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|||||||||-101.05894561492|-101.58215984462|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.8734492265|-101.8734492265|-102.49827988532||-103.19355492418|-103.19355492418|-103.74283880465|-104.38180905988|-104.38180905988|-104.38180905988|-104.72978784431|-104.75531982701|-105.12012321949|-105.12012321949|-105.12012321949|-106.00780859547|-106.00780859547|-106.00780859547|-106.00780859547|-106.86149209318|-106.86149209318|101.73354994077|101.73354994077|101.73354994077|99.981722156417|-104.00778701127|-104.00778701127|-104.00778701127|-104.12531881664|-104.72813235758|-104.86459150842|-104.93468087459|-104.93468087459|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-105.45171316525|-105.46301394989|-106.29223772209|-106.88026413566|-106.89473792851|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244||101.99247773244|101.99247773244|100.79719748049|-106.58066189233|-106.58066189233|-106.58066189233|-107.28406876926|-107.89896529917|-108.85996144352|-109.92773493725|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581||-111.05743051581|-111.7304783509|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|105.96246754872|103.9027417208
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-59922.864072564|-59922.864072564|57939.008767224|57939.008767224|57939.008767224|57939.008767224|57939.008767224|57939.008767224|57939.008767224|57871.120852471|-60073.196383979|-60073.196383979|-60073.196383979|-60073.196383979|-60720.218204421|-61428.020227135|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61530.124888553|-61822.360987281|58669.598903021|57332.887670023|56914.319633359|56184.864553207|56184.864553207|56184.864553207|56184.864553207|55560.960614674|54117.734016305|53429.179183906|53429.179183906|53429.179183906|53429.179183906|53429.179183906|53342.196523341|53342.196523341|53279.859986352||53279.859986352|53279.859986352|53279.859986352|53279.859986352|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|53102.950366926|52569.94485214|52105.494280155|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54363.854378256|-54930.067133649|-54930.067133649|-55254.403868703|-55254.403868703|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-55743.94159507|-56393.755055642|-56393.755055642|-57251.584438466|-57251.584438466|-57251.584438466|-58062.871598296|-58142.079553662|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58774.670435465|-58774.670435465|-58774.670435465|-58774.670435465|-58888.522706072|55680.836165343|55680.836165343|54934.262405937|54549.180451041|53599.089390045||53093.432655606|52460.497874723|52460.497874723|52460.497874723|52460.497874723|52150.553194137|52003.152091527|52003.152091527|51747.946768363|51269.940853737|50127.712059708|49814.124510786|-52875.772208906|-52875.772208906|-53206.413565451||-53334.903961612|-54222.115512902|-54674.572792113|-54877.303102348|-55274.781224831|-55794.201360924|-55871.334845471|-56073.705383857|-56106.426399823|-56106.426399823|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56788.564403873|-57103.960448748|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|52729.942873642|52729.942873642|51649.936526268|50583.262806965|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50001.174170653|49395.749078503|49261.943420559|48611.65078266|48611.65078266|48611.65078266|48412.945314066|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48239.378839253|48239.378839253|47954.865376948|-49510.660028459|-49510.660028459|-50050.733364955|-50281.370405505|-50784.856006117|-50897.062229019|-51530.069143354|-52361.18793706|-52387.431041178|-53108.25671242|-53998.0630138|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478||-54387.589526087|-54641.766140097|-55124.184600108|-55465.760666786|-56200.845185318|-56545.383539242|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.467812715217|-18.529792558533|-18.761435680237|-18.827150323487|-18.953500088163|-19.220001335616|-19.321524815696|-19.321524815696|-19.321524815696|-19.321524815696|-19.410583501544|-19.436204704407|-19.499672237108|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.525770457984|-19.613634516135|-19.770148623138|-19.953498800761|-20.154443061094|-20.246102435771|-20.246102435771|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|-20.354373384265|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.899137504718|18.782375662217|18.560973742152|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399||18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.508876251399|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|||18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451|18.446803412451||18.446803412451|18.446803412451|18.446803412451|18.429077660613|18.429077660613|18.288975648938|18.219974337748|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.53178606578|-19.588652192975|-19.794613056078||-20.087903319349|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|18.953954982622|18.953954982622|18.929949336432|18.705498860039|18.637220989508|18.548578830607|18.408420664344|18.39768950837|18.238544542449|18.10616078074|17.914622356442|17.747914475365|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.828444051897|-18.840492937472|-18.958325833641|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-19.287557194029|-19.328526958755|-19.328526958755||-19.355031208784|-19.528367471464|-19.722074561392|-19.724351794968|-19.724351794968|-19.938168745847|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.429191932799|18.429191932799|18.429191932799||18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.236879624395|18.089866414631|17.72040808528|17.397674272782||17.222971278569|17.030396828117|17.030396828117|16.774329910745|16.619811016177|16.260345730356|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949||-18.192060744115|-18.303399919744|-18.421721770106|-18.421721770106|-18.421721770106|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.728167124974|-19.005184778888|-19.227427625346|-19.510474893437|-19.638306111082|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013
09349|13195|/equities/qnb|MSCI_EEM|15.589865207852|15.367072953318|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492|-16.276539743492||||-16.276539743492|-16.365043839425|-16.682270483408|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.853218070183|15.738574442504|15.701750262179|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.61437499475|15.257083441941|14.637870287596|-16.124869738444|-16.124869738444|-16.124869738444|-16.124869738444|-16.145826852891||||-16.145826852891|-16.193140970969|-16.329601114882|-16.4673346611|-16.667593913182|-16.763993109712|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.811085240042|-16.994539490448|-17.092821429291|-17.295912449137|-17.304903710966|-17.533781489933|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-18.150703760355|-18.150703760355|-18.510782502723|-18.839757997275|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-19.359287471811|-19.531431537249|-20.068256966911|18.157521321643|18.157521321643|17.990579157261|17.642865743005|-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399||-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103||-19.167101764103|-19.185112952546|-19.430124811945|-19.52069383707|-19.560733454786|-19.560733454786|-19.83914803726|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.254986539854|-20.254986539854|-20.254986539854|-20.254986539854|-20.425540676131|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.332743785449|-20.388048116442|-20.62616543425|-20.75185060118|-20.941659716726|-20.941659716726|-20.941659716726|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-21.259102058635|-21.281225204718|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.389489104232|-21.479987702856|-21.57220902497|-21.696898302043|-21.717664648653|-22.279073107641|-22.403607654475|-22.403607654475|-22.481785880087|-22.559762224619|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.821865646408|20.66051284419|20.66051284419|20.597791370931|20.473657061858|19.997415362811
09350|103225|/equities/united-micro|MSCI_EEM|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-48.026150198567|-49.362388261809|-50.405906456975|-50.405906456975|-50.405906456975|-50.405906456975|-50.405906456975|-50.587117904058|-50.996798349344|-51.038108429339|-51.093343104142|-51.093343104142|-51.400936697609|-51.425496503822|-51.425496503822|-51.425496503822|-52.053328855293|-52.49258821039|-52.938986858048|52.006155677976|||52.006155677976|52.006155677976|52.006155677976|52.006155677976|52.006155677976|51.279061737261|50.787847773457|49.864273354107|49.543638543612|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|49.222849734808|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.644601475226|-50.949558296719|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158|-51.006130456158||-51.006130456158|-51.006130456158|-51.006130456158|-51.931810431159|-52.34367800253|-53.565197102421|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974||||50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.42666299974|50.23291804657|50.23291804657|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|49.950196044998|48.840391004794|48.840391004794|48.840391004794|48.450434195458|47.951418635016|47.951418635016|||47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.610703438673|46.459115313328|45.610127447752|45.33902909878|||||||||42.946647408937|42.946647408937|42.946647408937|42.536290196399|42.536290196399|41.884768622694|41.174741472997|-43.307281054291|-43.307281054291|-43.307281054291|-43.307281054291||-43.307281054291|-43.307281054291|-43.771980220778|-44.46849301654|-44.46849301654|-44.75666039076|-44.969951424659|-44.969951424659|-45.305499378907|-46.092221701661|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|41.852920613016|41.825468788903|38.61440993499|38.393787502704|37.426429244609|37.034922781621|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|35.802108573373|35.016182745749|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759||35.617000242833|35.617000242833|-38.461936944537|-38.461936944537|-38.461936944537|-38.461936944537|-39.574375993469|-39.716204044822|-39.716204044822|-39.906892959281|-40.90488369377|-41.21931237547|-41.952015022088|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147||-42.133466022147|-42.312184511438|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|39.82942930912|38.768811403105|38.493334591699|38.493334591699
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|56.226061826482|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.131954071575|56.014393989305|54.939327443154|-58.924244301099|-58.924244301099|-58.924244301099|-58.924244301099|-59.8643170846||-59.8643170846|-59.8643170846|-59.8643170846|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974||-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-60.273004197974|-61.121531286219||-61.121531286219|-61.121531286219|-61.902532354968|-63.836702099528|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.139810495023|-64.208123874272|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|60.231446649261|59.056329517042||58.884462889868|58.884462889868|58.884462889868|58.733293278171|58.441436696001|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|58.307428766692|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.360872151627|57.32652481637|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173||57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|57.102641835173|56.492656458705|55.831840026477|55.700933761176|55.183192857334|55.183192857334|55.183192857334|55.183192857334|55.183192857334||55.183192857334|54.926193606496|54.926193606496|54.415215796498|53.720240189264|53.46996271663|53.46996271663|52.913845089333|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|51.085621365455|51.085621365455|50.835868950847|49.69929835108|49.244497159091|49.244441406558|48.412646178521|48.412646178521|48.412646178521||48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|47.915711366735|47.915711366735|45.709124207057|44.968192868274|44.256879599935|44.134309962995|44.038120697612|41.202433042902|41.202433042902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-51.51672063002|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019||46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|45.188648044246|44.967528156755|44.967528156755|44.564248817026|44.564248817026|44.564248817026|44.564248817026|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|958.5834279512|958.5834279512|958.5834279512|958.5834279512|958.5834279512|||956.71014776895|956.71014776895|956.71014776895|956.71014776895|949.90016418772|944.16684909746|938.50380901915|938.50380901915|938.50380901915|938.50380901915|929.89312113239|-958.11960354026|||||-958.11960354026|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902|-961.0397124902||-961.0397124902|-961.0397124902|-961.0397124902|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-962.59710802834|-973.99678669816|-984.94087410906|-995.37874901007|-1000.476387789|-1001.8626530989|-1007.9029478876|966.9068713411|966.9068713411|966.9068713411|966.9068713411|966.9068713411|966.9068713411|966.61874593456|963.40971770507|957.39968633896||||950.6663181544|950.02631870914|950.02631870914|938.38985863555|-989.70079305469|-989.70079305469|-989.70079305469|-989.70079305469|-999.83421450521|-1011.149127228|-1021.8446015161|-1021.8446015161|-1026.6606683512|-1040.1785203902|-1045.270576975|-1045.270576975|-1045.270576975|-1047.1789742811|-1047.5049482301|-1049.3977167291|-1055.7014929418|-1055.7014929418|-1062.3677646456|-1063.8441522923|-1063.8441522923|-1063.8441522923|-1069.6701891519|-1077.9329412885|1027.532992287|1027.532992287|1027.532992287|1027.532992287|1027.532992287|1019.3771867967|-1061.3639358288|-1061.3639358288|-1061.3639358288|-1061.3639358288|||-1074.2654300007|1030.6164623075|1030.6164623075|1030.6164623075||1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.5305323925|1024.7161487303|1019.9473863931|1018.2082974997|1018.2082974997|1018.2082974997|1018.2082974997|1018.2082974997|1017.9661485637|1017.9661485637|1015.9990287318|1007.8943905013|1007.8943905013|1007.8943905013|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1048.1064793156||-1052.5848750359|-1052.5848750359|-1052.5848750359|-1052.5848750359|-1052.5848750359|-1055.2818320182|-1055.2818320182|-1055.2818320182|-1059.364846855|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1079.7606312137|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1033.792633648|1028.7135016336|1012.8049798425|1008.616074608|1001.0067692313|989.10809374226|983.82674207039|972.67574523785|972.67574523785|970.71315297377|970.71315297377|970.71315297377|953.22628094634|945.11367370774|936.05475730554|936.05475730554|936.05475730554|936.05475730554|934.13638941066|932.33035605719|932.33035605719||932.33035605719|929.40931217726|904.05035879939|-960.89239986374|-971.15541784448||-972.01937974473|-977.06372868773|-981.92026644014|-992.4525109426|-998.70390077607|-1002.9504503252|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1017.983198717|-1023.8957809637|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.4200643709|998.3256281563|998.3256281563
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549|||||||-76.347951475549|||||-76.347951475549|-76.347951475549|||||-76.347951475549|-76.347951475549|||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||-76.347951475549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|13.801126853633|13.630141037491|13.61682337499|13.287581695189||13.121095564198|13.121095564198|13.121095564198|13.121095564198|13.106772955072|13.097810846272|13.097810846272|13.097810846272|13.097810846272|13.097810846272|13.097810846272|12.996456788318|12.990019162304|12.990019162304|||||12.990019162304|12.990019162304|12.903354467955|12.879282436997|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.683128304889|-13.702365022688|-13.703838600992|-13.703838600992|-13.703838600992|-13.703838600992|-13.703838600992|-13.743257016162|-13.743257016162|-13.797477944668|-13.797477944668|-13.910531132283|-14.096146098841|-14.205717607856|-14.344530440962|-14.344530440962|-14.344530440962|-14.344530440962|-14.35614458896|-14.500160289885|13.484223910482|13.484223910482|13.484223910482|13.344474299345|13.344474299345|13.313860610231|13.295362430928|13.295362430928|13.295362430928|13.295362430928|13.295362430928|12.950402372543|-13.774443564944|-13.774443564944|-13.774443564944|||-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.774443564944|-13.781603744883|-13.819559339305|-13.879510406676|-13.949456113381|-14.003772669127|-14.003772669127|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.009603506289|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.133536413511|-14.2005959917|-14.558439829713|-14.634933103859|-14.749925734533|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.803641661301|-14.806268489245|-14.821644510102|-14.821644510102|-14.821644510102|-14.909604828967|-14.940682444391|-14.940682444391|-14.940682444391|-14.940682444391|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.066010910783|-15.066010910783|-15.165567458243|-15.3717414147|-16.125268486511|-16.475155283573|-16.475155283573|-16.475155283573|-16.593505781627|-16.681672698631|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-17.106438935198|-17.142710063631|-17.396344341365|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.220005688463|15.96889451852|15.763216377525|15.725609383495|-17.070471451895|-17.070471451895|-17.267190851786|-17.524657264924|-17.722951482376|-17.874390997975|-18.130433734356|-18.352705196207|-18.356220114764|||-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.479134202595|-18.561260144574|-18.664733269327|17.464020179451|17.464020179451|17.464020179451|17.464020179451|17.328913139635|17.328913139635|17.158792627447|17.130879548516|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.271734582614|-18.278593764516|-18.385105276342|-18.553450107835|-18.776054382613|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-19.173155434005|18.043908304276|18.043908304276|18.043908304276|18.043908304276|18.043908304276|17.974342657793|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.472979604441|-19.556643127554|-19.777381604638|-20.118201884656|-20.410224765571|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.182525899583|18.892807301077
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-65.501938196772|-65.501938196772|-65.501938196772|-65.501938196772|62.759616345072|62.759616345072|62.759616345072|62.759616345072|61.366235381921|60.201374299614|59.968193962937|59.753550797442|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|||59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.592857637225|59.430952379238|58.578835722618|57.926482144122|57.549906633053|57.549906633053|57.549906633053|57.549906633053|57.414698091743|57.414698091743|57.277440459196|56.91382557227|56.506137546059|56.506137546059|56.506137546059||56.495708342124|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.440730772991|56.384143311204|55.987939682737|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023||||-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-57.659930519023|-58.13509922724|-58.13509922724|-59.333443119582|-59.426046851008|-60.056718511415|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|||57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.912401911557|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.597602237444|||||||||57.141781026766|56.657532354909|56.373243669586|56.373243669586|56.373243669586|56.373243669586|56.373243669586|-59.147208471934|-59.147208471934|-59.147208471934|-59.147208471934||-59.147208471934|-59.147208471934|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-60.185755557007|-60.185755557007|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.109855119958|54.794282322211|54.57195614037|54.57195614037|54.307727052736|53.341920854833|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|51.753750111034|50.72994062215|50.72994062215|50.327710700366|49.575234704915|49.09607157549|49.09607157549|49.09607157549|48.701190046036|48.584657725983|48.466286404589|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.799373491797|-51.993747985135|-52.378158737353|-52.378158737353||-52.378158737353|-52.378158737353|-52.378158737353|-52.378158737353|-52.500730277357|-52.853590595786|-53.54843501257|-54.214925333384|-55.43325185392|-55.720277676027|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341||-55.987795173341|-56.118713073393|-56.290591651594|-56.290591651594|-56.566266199389|-56.687385926025|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|-4.1987426653649|||-4.1987426653649|-4.1987426653649|-4.1987426653649|4.0096190886204||3.8185435450406|3.8185435450406||3.8185435450406|3.8185435450406|3.8058692661615|3.8058692661615|||3.8058692661615||3.8058692661615|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673||-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0237811873673|-4.0953679957123||-4.1216310834588|-4.1388527452131|-4.1388527452131|-4.1388527452131|-4.1959474549447|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.9661332372087|3.8448644217802|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886||-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|-4.0968128652886|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.7816931012001|3.6756000890072|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0240062874925|-4.0593126264294|3.7338759055595|3.7338759055595|3.7338759055595|3.7338759055595|3.7302584430883|3.7302584430883|3.7026428140214|3.6634109477706|3.6634109477706|3.630061995156|3.5982723215294|3.5982723215294|3.5982723215294|3.5982723215294||3.5982723215294|3.5352469659593|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168||-3.7683920478168|-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8801338988956|-3.9221222099473|-3.9221222099473|-3.9713138147868|-3.9713138147868|-3.9713138147868|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|-3.8812353416095||-3.8812353416095|-3.8812353416095|-3.8812353416095|-3.9172404599521|-3.9172404599521|-3.9172404599521|-3.9172404599521||-3.9939837932955|-4.0140263902226|3.7917271125391|3.7917271125391||3.7917271125391|3.7917271125391|3.7917271125391|3.7183632705029|3.5982323843832|3.5982323843832|3.5982323843832||3.4548137407165|3.4494040388378|3.3316157017055|-3.7451163871417|-3.7451163871417|-3.7630811640788|-3.7630811640788||-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7678125113435|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.3807980372298|3.2951487658185|3.2951487658185|-3.5427856232303||-3.5427856232303|-3.5427856232303|-3.5427856232303|-3.5675395887845|3.354025114496|3.354025114496|3.3476946099151||3.3247717733239|3.3212738457843|3.3212738457843|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289
09358|103227|/equities/delta-electron|MSCI_EEM|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|343.53218478751|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-370.37393581097|-376.68387137156|-376.68387137156|-379.78763485729|-383.09737206366|||349.96277691868|349.96277691868|349.96277691868|349.96277691868|339.01419657631|326.82132952923|317.85703281025|312.31336978917|308.23255529527|308.23255529527|305.56395032808|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|301.68210624631|299.14678471813|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-312.65991587523|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767|-313.71909914767||-313.71909914767|-313.71909914767|-313.71909914767|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|294.33328966526|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253|285.01136246253||||285.01136246253|285.01136246253|285.01136246253|285.01136246253|283.23484718059|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|||282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|277.98658641612|273.29065157346|-292.96123746894|-292.96123746894|||||||||-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-297.6101161221|-297.6101161221|-297.6101161221||-297.6101161221|-297.6101161221|-298.67790680233|-299.46557860402|-299.46557860402|-299.46557860402|-301.9976279062|-301.9976279062|-305.775142118|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.01019836129|286.01019836129|283.37044408061|283.37044408061|283.37044408061|283.37044408061|280.52271564512|277.21968405014|273.99373669429|273.99373669429|273.99373669429|270.84720579542|270.84720579542|268.5524508838|265.83605653755|261.37339615284|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057||256.28150763057|254.50723070064|-269.97941517964|-269.97941517964|-269.97941517964|-269.97941517964|-272.28268353294|-277.5363150366|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|-270.28384071294|-270.28384071294|-270.28384071294||-270.28384071294|-270.28384071294|-272.15958945534|-272.15958945534|-272.15958945534|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|255.88475780717|255.88475780717|254.70528645242|252.47809605824|251.23221735585|251.23221735585|250.20246372872
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|16.490938687366|15.986375411398|13.431528338731|13.099475870465|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.936444220289|12.588549120939|12.123526078811|12.123526078811|12.123526078811|12.123526078811||12.062007248788|11.056674176222|9.8712545299596|9.7253057585896|-11.606710124011|-11.606710124011|-11.606710124011|9.9114647800959|9.9114647800959|9.9114647800959||9.9114647800959|9.9114647800959|9.252460949425|8.6632903337524|8.4914336469489|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.4886544987558|-9.6868384728828||-9.7076398367252|-9.7076398367252|-10.031821992062|-10.603144362007|-10.603144362007|-10.603144362007|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|9.1291214985698|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.596106219307|-10.890567647103|-10.917931356567|-11.208812597215|9.8375768214836|9.8375768214836|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451||9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.7792560864451|9.2813953612648|8.5682169303191|8.2479792143926|8.2479792143926|8.2479792143926|8.0783599246459|8.0139885333861|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4581630974039|-9.4885146914836|-9.5905715689522|-9.7123017559959|-9.8381127528034|-10.042903495241|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|-10.198613628426|8.8624725777711|8.8624725777711|8.8624725777711||8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638||8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.3194561883257|7.3666182010755|7.257631086573|-9.037871637751|-9.037871637751|-9.037871637751||-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.1181909141821|-9.1979897351046|-9.3749886719143|-9.5833044321993|-9.5833044321993|-9.5833044321993|-9.5833044321993|-10.420338316279|-10.528627613834|-10.528627613834|-11.353120631705|-11.353120631705|-11.621800443343|-11.707278486547|-12.359295950746|-12.359295950746|-12.359295950746|-13.103661866559|-13.843512954064|-14.233953941473|-14.858190063352|-14.858190063352|-15.160210772482|-15.763568211625|-16.355019517552|-16.777114690428|-16.777114690428|-16.777114690428|-17.435016222668|-17.910995306502|-17.910995306502|-17.910995306502|-17.910995306502|-18.811361487188|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-19.710383064177|-19.873735938499||-20.680262391247|-21.473069209166|-22.262246554658|-22.262246554658|-22.981106698033|-23.328081999328|-23.328081999328|-23.328081999328|-23.328081999328|-25.137207466261|-25.474541829577|-26.104490252061|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|35.54610931474|35.54610931474|34.379564413296|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|34.126783122624|33.638287266508|33.638287266508|33.638287266508|33.638287266508|33.638287266508||33.638287266508|31.755318650951|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.729157487507|31.08611497952||31.08611497952|30.965129111359|29.782365611471|28.702863658458|28.702863658458|28.702863658458|28.61040334016|28.451559377047|27.728955189754|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509||26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.678383568509|26.20002145633|26.181827884948|26.181827884948|24.441476139796|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-24.939319012809|-25.610028953523|-25.610028953523|-26.109255282051|23.270578931706|23.270578931706|23.270578931706|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661||22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.514141575661|22.343439543873|22.00606723696|21.602729330129|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.429242965098|-24.679462421572|-24.679462421572|-24.679462421572|-24.983013882279|-25.896125755972|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|-26.735459242429|23.313047162254|23.313047162254|23.313047162254||23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|22.773663458514|21.788116305519|21.788116305519|21.788116305519|21.237906713672|19.985378877846|19.985378877846|19.446810449193|18.87653329714|18.87653329714|18.87653329714|18.87653329714||18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.068926576595|-22.885594450155||-22.885594450155|-22.885594450155|-22.885594450155|-22.885594450155||-24.222328171375|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|18.119163864824|18.119163864824|17.773515244295|17.445017200896|17.256381183726|17.256381183726|14.681059901005|14.681059901005|14.681059901005||14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.124742456019|14.124742456019|14.124742456019|14.124742456019|14.124742456019|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-19.021797263994|-19.768472356437|-19.768472356437|-19.768472356437|-19.768472356437|-21.558247322108|-21.815325677688|-22.001451002552|-23.525704226614|-23.525704226614|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-24.910412538835|-27.376125164372|-27.619863934796|-27.619863934796|-27.619863934796|-27.619863934796|-28.329847701701|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-29.06756916495|-29.06756916495|-29.06756916495|-30.411127797616|-30.411127797616|-30.411127797616|-30.411127797616|-30.470899701428|-30.470899701428|-31.215721898952|-31.302190574981||-31.736879650064|-32.715143220632|-33.916044091257|-33.916044091257|-34.574810252263|-34.574810252263|-34.574810252263|-34.574810252263|-34.965901200058|-35.565987430092|-35.565987430092|-36.106930558413|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036
09361|27101|/equities/financiero-banorte|MSCI_EEM|144.86161526444|142.9645634625|140.59272227435|140.59272227435|140.59272227435|140.59272227435|140.5413580487|139.52650606079|138.819461419|138.41383740837|137.42427229809|136.57362296766|136.3573839128|136.3573839128|136.27930301428|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.50387357535|-146.80819547244|-147.83798723826|-149.00443406248|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-150.75420258839|-153.92211577031|-153.92211577031|-153.92211577031|-153.92211577031|-154.47680035269|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-156.04629583552|-158.57031917787|-160.00258106894|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.62761786895|145.48757804315|145.48757804315|145.48757804315|145.48757804315|145.48757804315|145.48757804315||145.48757804315|145.48757804315|145.48757804315|145.48757804315|142.3606391845|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|||-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926|-157.81398137926||-157.81398137926|-157.81398137926|-157.81398137926|-162.84554008775|-163.21171002181|-164.07624706255|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|153.39048968456|151.65356995321|151.65356995321|147.97285648691|146.95039321435|146.38838264892|146.38838264892|146.38838264892|146.38838264892|146.38838264892||146.38838264892|146.38838264892|146.38838264892|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|143.40205438237|143.16839914963|141.17877039032|140.29030518087|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.6868813003|-154.79097244087|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-157.44247412334|-157.58052883822||-159.59669558956|-160.83966051156|-161.72684379215|-161.9453809062|-165.08931364388|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629||-166.35728030629|-166.35728030629|-166.35728030629|-166.65590850742|-166.65590850742|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|149.04561185998||149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|145.6773489864|143.13428400968|139.03920384485|138.60481042134|138.60481042134|137.35201612299|134.84280020204|132.0175224406|132.0175224406|129.7805786246|128.32287005516|128.26818952662|124.31298097088|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|123.62668624131|123.54187706011||119.9909719681|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|115.83916166959|115.21295715634|115.10162031722|113.33180133581|113.21255463229|112.40672735225|110.85469875348|109.6374441784|-121.9696945389|-121.9696945389
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|44.032946563166|43.358829896099|43.257492961864|43.257492961864|43.257492961864|43.257492961864|43.257492961864|43.257492961864|42.733325470796|42.248239786673|42.248239786673|41.981378854699|-43.728628412431|-43.728628412431|-43.728628412431|-44.298477031065|-44.661697565863|-44.661697565863|-44.799111458272|-44.985122147104|-45.239026006615|43.595120592349|43.595120592349|43.595120592349|||43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.595120592349|43.114024236725|42.46002820126|42.001365280637|42.001365280637|42.001365280637|42.001365280637|42.001365280637|41.830697943263|41.830697943263|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568||41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.785541091568|41.494948000747|41.494948000747|41.494948000747|41.105496930897|41.075554688573|-42.356847724005|-42.356847724005||||-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.356847724005|-42.645491233927|-42.645491233927|-43.478074834501|-43.478074834501|-43.936751681076|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|||42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.487319648823|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|41.288934261802|41.034925601221|41.024917970473|||||||||40.470975611346|40.470975611346|40.470975611346|40.206639737704|39.980730091616|39.980730091616|39.892476862321|-41.625788846448|-41.625788846448|-41.625788846448|-41.653654697686||-41.729061368604|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-42.076043491752|-42.431713507342|-42.432460597011|-42.78884464155|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.09721695877|39.75951381542|39.75951381542|39.75951381542|39.733284588409|39.334266260544|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.773518051379|38.202587407687|36.865777231855|36.865777231855|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-39.460185428043|-39.460185428043|-39.460185428043|-39.460185428043|-40.034381437721|-40.356894758479|-40.721929932361|-40.721929932361||-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-41.012051053318|-41.394240321354|-41.900486139938|-42.593525944468|-42.762826352775|-42.762826352775|-42.762826352775|-43.649589332674|-43.816207890566|-43.816207890566|-43.88528451417|-43.88528451417|-43.88528451417|-44.289848383537|-44.289848383537||-44.289848383537|-44.66908206793|-45.128024605718|-45.128024605718|-45.293064254088|-45.449246876287|-45.587424058436|-45.931330966419|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.46646987974|44.451935154192|44.381392114684|44.368282973021|44.130704547796|43.736182585727|-46.170481050427
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.438583345595|-72.576202360991|-73.440224082606|-74.394694018515|-74.877438730832|-76.036041254066|-76.323379510268|-77.0204260014|-79.278253147171|-80.375834965227|-81.067078112965|||-81.067078112965|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|-81.245225507529|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.632334923479|77.602595037589|77.413993723271|77.343328987092|76.259251632658|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.598902364525|75.315448597573|75.307473279656|75.307473279656|75.307473279656|75.307473279656||75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.307473279656|75.169718826775|75.169718826775|75.094131351582|75.065699975879|74.885621035115|74.885621035115|74.885621035115||||74.885621035115|74.750689784703|74.689653705687|74.10516942776|73.855741011178|73.350823176211|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|73.189198544398|||73.189198544398|73.189198544398|72.876789955905|72.876789955905|72.563098594669|72.536525604807|72.536525604807|72.536525604807|72.536525604807|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|||||||||71.389976128673|71.389976128673|70.795032794505|70.795032794505|70.677818142374|70.677818142374|70.375355865116|-74.391280850421|-74.391280850421|-74.391280850421|-74.391280850421||-74.391280850421|-74.391280850421|-74.473618192998|-74.473618192998|-74.473618192998|-74.473618192998|-74.67483298024|-74.67483298024|-75.394261325293|-76.010291802545|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-77.816492456105|-78.307211551299|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.209265778576|72.688072070054|70.797858618555|70.342420788913|70.342420788913|70.342420788913|70.342420788913|70.342420788913|69.791574500566|68.718415179259|67.203794389308|66.820884180665|66.612093449301|65.468991280338|64.85245766237|64.85245766237|64.85245766237|64.690803922293|64.690803922293|64.690803922293|64.690803922293|64.045337691436|63.83370930898|63.487453431419|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-68.773341230245|-68.821430177279||-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-69.27936423574|-69.614154582605|-69.614154582605|-69.614154582605|-69.614154582605|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464||-69.989480537464|-70.140437331614|-70.140437331614|-70.140437331614|-70.60604224251|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.613964171486|67.400983555432|67.400983555432|67.400983555432|67.351093432766|67.234067219105|67.234067219105|67.198963661555|66.815520520081|65.872798543363|-69.063619387093|-69.063619387093
09364|968966|/equities/beigene|MSCI_EEM|190.77624441515|184.95193233899|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608|-198.65224298608||-198.65224298608|-198.65224298608|-199.21083147406|-201.42148338291|-203.36275965342|-207.44673329383|-207.44673329383|-212.02608257962|-213.70531799211|-220.20171729077||-225.22579353109|-226.90644251257|-233.70776734252|-236.05249600829|-240.53861539035|-243.34622952307|-245.34581498929|-248.2480672334|-248.2480672334|-248.2480672334|-248.33901865994|-248.33901865994|-248.33901865994|-250.85190887408||-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-250.85190887408|-254.31850857157|-261.42655714523|-261.42655714523|-263.60506437631|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|243.89372580147|241.46637325923|241.13605335221|241.13605335221|228.57673462745|224.11333008736|212.61271753277||205.13524383931|-233.34139353005|-234.3654287785|-235.5968719555|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.98262896519|214.13071224404|210.82784652946|-237.41022472326|-237.41022472326|-237.41022472326|-241.04557609496|-244.86675898165|-248.8572280311|-250.00858470063||-253.75134543424|-258.03732425907|-259.23758328997|-264.24509190015|-267.77512864041|-267.77512864041|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171||244.61461765171|228.92901411985|226.58333705238|222.37482837363|219.99757473915|213.7271746844|212.81544613506|207.64049407802|195.78777516508||192.19691745782|192.19691745782|192.19691745782|192.19691745782||192.19691745782|188.20963342482|178.8062589201|177.18568552364|177.18568552364|177.18568552364|177.18568552364|176.18743025847|174.32437098895|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642||-209.42130081714|-212.32594718011|177.31384385561|177.31384385561|177.31384385561|177.31384385561|175.53092907242|171.48880713043|162.3436807268|161.19753635772|161.19753635772|161.19753635772|161.19753635772|152.86114659185|147.84405098883|145.11839253072|141.03349512555|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|136.84461300479|132.65568471073|125.0488449735|125.0488449735|-147.40209467063|-152.24011020803|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-159.92428979851|-165.59615929896|-171.16628512601|-174.30809549999|-176.31288226127|-179.80876162846|-180.15599968207|-180.15599968207|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-189.14080838118||-192.52951589066|-193.89418379147|-193.89418379147|-193.89418379147|-200.47149085188|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-191.52807971839|-192.23787514815|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|181.39629092279|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|180.11465726361|179.87859040113|179.87859040113|178.76787398492|177.16207444044|175.45342102947|173.2482444015|171.59248682822|171.02665908431|170.96794772253|170.40049526543|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.66548524715|169.30592750491|169.30592750491|169.30592750491|168.99533561352|168.99533561352|167.02482121392|166.7319306376|166.7319306376|165.43325646745|164.91095376455|164.91095376455|164.91095376455|164.20485633849||164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|164.20485633849|||164.20485633849|164.20485633849|163.30987859654|163.30987859654|163.10208729558|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209||161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|161.86794458209|158.71604946784|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203||153.91653883203|153.91653883203|153.91653883203|153.43448535319|153.17719662317|153.0172860962|153.0172860962|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|150.41012537876|150.14681035059|146.62702031684|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523||146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|145.36469083952|145.36469083952||145.36469083952|142.06244284497|140.55048971028|140.08165560664|137.92795362407|137.35216723476|137.32796617121|135.9299569193|134.31995064058|133.64394865732|133.64394865732|133.64394865732||133.64394865732|129.21493732378|129.1270289993|129.1270289993|129.1270289993|126.98558506433|125.0728743282|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.74862645858|-133.36624668697|125.74357432745|125.74357432745|125.74357432745|125.74357432745||125.74357432745|125.74357432745|125.74357432745|125.67842164991|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.13188320799|123.04820417478|122.62189159475|121.05266380401|120.8557417138|-129.88933727708|-129.88933727708
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|25.363308687867|25.16200899621|25.028202263855|25.028202263855|25.028202263855|24.902334545569|24.902334545569|24.902334545569|24.552594448148|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|||24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|24.167614901533|23.816794144302|23.7325497062|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.720474015489|23.497748016003|23.219720441637|22.983022458616|22.789468826258|22.627838954955|22.627838954955|22.627838954955|22.623257566418|22.623257566418|22.539730417425|22.396922071438|22.296580164147|22.193422150294|22.126024802173||21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.779485932204|21.734241569009|21.734241569009|21.576935966772|21.441039094177|21.156710316569|20.9907899188|20.973100164091|20.938821144604|20.938821144604||||20.938821144604|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-21.841905895252|-22.002117491849|-22.113464515615|-22.592738117563|-22.741931453664|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||||||||22.045450861521|22.020203902718|22.020203902718|22.020203902718|22.020203902718|21.900225880408|21.80302869243|21.556175694075|21.556175694075|21.556175694075|21.556175694075||21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.189281769726|21.189281769726|21.189281769726|21.189281769726|20.940869883402|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.401452862975|20.266053306055|20.266053306055|20.266053306055|20.034504266792|19.787077415863|19.787077415863|19.787077415863|19.599530949504|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.972469166494|-20.972469166494|-20.972469166494|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725||-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.174456153421|-21.568840806251|-21.843155773221|-22.25072946343|-22.545254069271|-22.764171739091|-22.81574593172|-23.131384644083|-23.282093243656|-23.39677111844|-23.399190767383|-23.546323413954|-23.698691071521|-24.103658954808|-24.103658954808||-24.103658954808|-24.337397990965|-24.361725609356|-24.361725609356|-24.361725609356|-24.496361724596|-24.778224829367|-24.778224829367|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|22.999660401253|22.78573439376|22.606370955225|22.451523601474|-23.667106561749
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-118.96440507802|-119.12711675336|-119.80790750373|-120.06531790584|-120.06531790584|-120.96146433983|-121.5960714887|-122.38452387633|-125.67724875148|-126.86360972386|123.64195813266|||123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.64195813266|123.60217570295|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.8877424837|122.82116544208|122.82116544208|122.82116544208|122.82116544208|122.82116544208||122.82116544208|122.74573938008|122.41193264454|122.23548071615|122.15053412906|121.57770786322|121.57770786322|121.57770786322|121.57770786322|120.47523095913|120.4447010657|119.60765563667|119.60765563667|118.70295070741|118.30883411935|117.17648235483|116.64053594981||||116.60059549979|116.30621722199|116.18548315774|116.18548315774|116.18548315774|116.09498128637|115.99442365153|114.88269294614|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.80369180834|114.61521312037|114.32433718565|114.32433718565|113.3881524285|112.20905825388|111.89389907887|||111.89389907887|111.57655453208|111.16839392453|111.02043769392|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|||||||||110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.44433158066|110.02147953407|109.52386614897|109.41540683218|109.38899783601||109.38899783601|109.38899783601|109.38899783601|109.38899783601|108.87666426223|108.02983242251|108.02983242251|107.8109249139|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.34844123785|107.34844123785|107.33633914658|107.33633914658|107.33633914658|107.24708755765|107.24708755765|107.24708755765|107.24708755765|107.21898617517|107.17144879996|107.17144879996|107.17144879996|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-112.99460186138|-113.63289095709|-113.67543439676|-113.97270488529|-114.31506775962|-114.31506775962|-114.62785306625||-115.44761451805|-116.27512724228|-117.52791915809|-117.80879906454|-118.03755451616|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-120.3675358677|-121.29726207522|-122.34363796327|-122.34363796327|-122.34363796327|-123.54848662585|-124.16498513983|-124.55896452652|-124.55896452652||-124.55896452652|-124.92662725169|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882
09368|103008|/equities/formosa-plasti|MSCI_EEM|-84.881550306472|-84.881550306472|-84.881550306472|-85.207275066545|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.848388030707|-85.870429704123|-87.239365151119|-88.054851269934|-88.52205671228|-89.330066828342|-89.522294102346|-90.313656553334|-90.459617544883|-91.588467414371|-94.89672953012|||-94.89672953012|-94.89672953012|-95.007477510002|91.830568314652|91.830568314652|91.830568314652|91.830568314652|91.830568314652|91.767297533994|91.64979371515|91.64979371515|91.64979371515|91.160881990493|90.850981176232|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.850835706278|90.812037893451|90.804276506165|90.804276506165|90.804276506165||90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.804276506165|90.382530892402|90.169480973383|89.685207628246|89.685207628246|89.685207628246|89.685207628246|89.685207628246||||89.685207628246|89.685207628246|89.685207628246|89.29467548158|88.927419490574|88.363798162405|88.148665557376|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|-91.386475682464|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.720497913875|88.694994630325|88.534322532641|88.534322532641|88.534322532641|88.534322532641|||88.534322532641|88.534322532641|87.83681796979|87.83681796979|87.318682818402|87.230647841038|87.230647841038|87.230647841038|87.230647841038|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.434305275593|||||||||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-90.028595672961|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.706921946285|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|86.562317529295|86.562317529295|86.562317529295|86.562317529295|86.219243225096|85.35471384684|85.060793587011|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|83.649814353575|82.177569639009|81.630632254064|81.13403431197|79.610040837085|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-87.227660885386|-88.752955267752||-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.333745933642|-89.600483992048|-89.600483992048|-89.600483992048|-89.600483992048|-90.233867965747|-90.367741262237|-90.367741262237|-91.636381214768|-92.045552025559|-92.045552025559|-92.045552025559|-92.045552025559||-92.045552025559|-92.622836177352|-92.748560902517|-92.748560902517|-93.292843921362|-93.980937859944|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.353507054566|90.353507054566|90.353507054566|90.281672809652|90.272436952066|90.272436952066|90.080782960314|90.080782960314|88.978648581393|-93.495264049382|-93.495264049382
09369|103176|/equities/china-steel|MSCI_EEM|-29.514678912805|-29.514678912805|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-29.688534084312|-30.062260220837|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|||-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|-30.117366762585|29.027766662908|29.027766662908|29.027766662908|29.027766662908|29.027766662908|28.772518641499|-29.94228013927|-29.94228013927|-29.94228013927|-29.94228013927|-29.94228013927|-29.977533488077|-30.058087158416|-30.058087158416|-30.058087158416|-30.058087158416|-30.058087158416|-30.095096058553|-30.122209723221|-30.122209723221||-30.122209723221|-30.122209723221|-30.527455099674|-30.974950534604|-31.047166222225|-31.355184839711|-31.377983621475|-31.617203663584|-31.708004473312|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.831767922279|-31.911567047754||||-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.911567047754|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-31.939672125407|-32.099636012788|||30.76279495175|30.76279495175|30.736784898883|30.736784898883|30.53531621523|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.330575734213|||||||||29.668966534146|29.668966534146|29.668966534146|29.507184931976|29.232982897474|29.197759495525|28.814176729817|28.619384247318|28.619384247318|28.619384247318|28.619384247318||28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.240981903622|27.9955365293|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.450794519788|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.193110215746|26.972899264851|26.467110972448|26.210679112588|26.120198314626|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402||-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.381295912363|-28.545884389456|-28.634316200212|-28.699240307228|-29.051932445518|-29.616035584335|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.25233342353||-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446
09370|27109|/equities/gmexico|MSCI_EEM|81.439560016857|81.439560016857|81.439560016857|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.964795611694|79.241439314236|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.751178956114|78.580751445649|77.684169374968|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.220614176247|-86.828462738962|-89.552734528615|-89.892274605421|-89.892274605421|-89.892274605421|-89.892274605421|-89.892274605421|-90.122531187963|-93.659475181314|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646||84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|84.237017880646|83.646509054386|83.646509054386|83.646509054386|81.998346411612|79.282608972022|78.677531457776|||78.677531457776|78.677531457776|78.677531457776|78.677531457776|78.677531457776|77.507812951267|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|76.32531536713|73.124790495135|71.745878768737|69.932090097859|67.264547672752|-76.645259045438|-76.645259045438|-76.645259045438|-77.388062740781|-79.347853847586|-79.812612317494|-80.516239773887|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265||-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|69.504199527256|69.504199527256|69.504199527256|69.504199527256||69.504199527256|69.504199527256|69.504199527256|69.504199527256|68.166330468381|67.453149305146|64.034354003242|64.034354003242|64.034354003242|64.034354003242|64.034354003242|62.528466569999||62.528466569999|62.274682993559|62.274682993559|62.274682993559|58.79964446455|-71.34956606581|-71.34956606581|-71.34956606581|-71.637852972903|-72.677057180314|-74.086173491907|-74.089635060045|-74.635478705797|-74.635478705797|-75.086086399725|-76.476762700269|-76.721400287626|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-78.356284156744|-78.356284156744|-78.356284156744|-78.356284156744|-79.504761818719|-83.878624310838|-84.652713060524|-84.652713060524|-84.652713060524||76.64440381354|76.64440381354|76.64440381354|76.64440381354|73.943224136762|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.400624002314|-83.274471754391
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|12235.372133047|12235.372133047|12235.372133047|12063.746814497|11946.107571663|11859.563968514|11848.682187238|11728.813541376|11607.015045973|11554.183384414|11474.370427127|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11376.766124247|11356.684582497|11353.129114193|11353.129114193|11228.19901577|11164.837470193|11164.837470193|11164.837470193|11118.449885982|11118.449885982|11118.449885982|11118.449885982|11110.222095535|10971.08010615|10918.977895723|10911.086550803|10697.873945337|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579||10470.615212579|10470.615212579|10470.615212579|10470.615212579|10470.615212579|10353.46134731|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10274.555835124|10247.284261248|10147.017606479|10147.017606479|10026.130673866|9694.8674154067||-10438.609855409|-10438.609855409|-10438.609855409|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|||-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10462.7401028|-10753.629756543|-10753.629756543||-10866.336467829|-10866.336467829|-10866.336467829|-10866.336467829|-10922.429408699|-11133.81045411|-11340.87710384|-11340.87710384|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11429.264122368|-11528.904580409|-11530.449533787|-11627.44392643|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10708.755221313|10676.11691257|10593.631990827|10593.631990827|10515.146656474|10393.397333984|10393.397333984|10393.397333984|10297.108148871|10158.453498746|10145.226109718|9988.8623441306|9959.5692712562|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295||9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9625.0724614309|9480.4720491249|9480.4720491249|9480.4720491249|9480.4720491249|9258.857832361|9156.4894819767|9156.4894819767|9156.4894819767|8983.9883133075|8873.3203481194|8723.467053466|8502.6259919334|8502.6259919334|||8302.028879926|8273.36542214|8183.1838023777|8172.2042248641|8170.9303496079|8170.9303496079|8170.9303496079|8153.478166231|8134.9757402566|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8801.3393894626|-8869.9326549585|-8964.9251721761|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9303.3842688965|-9303.3842688965|-9431.9825209961|-9632.2028011067|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8433.9957929508
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-196.65089884522|-197.39307245417|-200.84130768426|181.85446881|181.85446881|181.85446881|181.85446881|181.85446881|178.55100789273|177.81334267947|174.89981885854|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051||170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051||170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|170.94369804051|165.76216370956|164.684950009|164.684950009||164.35466738875|158.38573764358|155.41369651907|155.41369651907|152.17883411109|148.64758762452|-152.21214492942|-152.21214492942|-152.21214492942|-152.21214492942|-152.21214492942|-152.62154948077|-153.94255857293|-155.24895847974|-157.74883851671|-162.21871153143|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|-164.87119124742|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|148.57511501659|-162.21207216152|-162.21207216152|-162.21207216152||-162.21207216152|-166.47257675471|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-166.97918708832|-168.32076950108|-171.44974178776|-172.1055587811|-172.1055587811|-172.1055587811|-176.23895942312|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202||-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-180.49285229202|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141||-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-181.02350740141|-182.00813152498|-182.00813152498|-182.00813152498||-182.00813152498|-182.00813152498|-182.00813152498|-182.00813152498||-182.54457483402|-182.54457483402|-186.5285863643|-186.5285863643|-186.5285863643|167.20708313313|167.20708313313|167.20708313313|167.20708313313|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|167.20059184102|163.80950486813|163.80950486813|163.80950486813|163.80950486813||163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|163.80950486813|160.08769152677|160.08769152677|-186.08208352435|-186.08208352435|-186.08208352435|-186.08208352435|-191.26898576273|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-193.61717063591|-196.42019135869|-200.25298751633|-207.29616783769|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-216.52637437865|-229.43820226507|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|199.83493169521|198.36930056385|-226.29771245944|-226.29771245944|-226.29771245944||-229.39741871665|-229.39741871665|-234.38713553559|-235.70226738938|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092|210.6566639092
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|768.83262663715|768.83262663715|768.83262663715|768.83262663715|768.83262663715|||763.38382355913|763.38382355913|763.38382355913|763.38382355913|762.14869284348|755.66521427054|751.79468252282|748.7718694698|744.02429941089|743.08255490098|733.31394988998|729.9599443222|||||727.45054090837|727.45054090837|727.45054090837|723.38948989819|721.59943322021|720.27714802246|719.30794224717|712.17549138575|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545||-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-734.37574601545|-739.1952733505|-744.66141483389|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805||||-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-749.02850123805|-757.86500137561|-767.73889041735|-769.09876713039|-775.09086617484|-775.09086617484|-775.09086617484|-775.09086617484|-775.09086617484|-778.03969122144|-778.03969122144|-778.03969122144|-782.01247836453|-786.64191774025|-786.64191774025|-786.64191774025|-786.64191774025|-786.64191774025|-795.20935941951|-800.28597308548|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|772.450963108|||772.450963108|772.450963108|772.450963108|772.450963108||772.450963108|769.74892527568|769.74892527568|769.74892527568|759.5726719643|758.67670073054|758.67670073054|755.30245732756|736.08938672246|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|725.37392358591|714.88670988076|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-752.26269800498|-752.3569128495|-759.54385918971||-759.54385918971|-759.54385918971|-759.54385918971|-759.54385918971|-759.54385918971|-762.11374504694|-764.32083122078|-770.40818608407|-774.85016010209|-776.19853536734|-780.82117061758|-784.40130000803|-788.14125317057|-788.14125317057|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|758.45825948212|755.15695009732|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|730.78431781668|726.8781509812|718.85072331245|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-762.0782865999|-771.70750919954|-777.65032195111|-777.65032195111|-777.65032195111||-777.65032195111|-777.65032195111|-777.65032195111|-777.65032195111|-797.23645188036||-818.55492673122|-823.58633419568|-823.58633419568|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-840.44321165388|-840.44321165388|-845.03967486824|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|795.05878508878|779.15474683259|777.19086182354|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-3982.6213445917|-3999.2270734334|-3999.2270734334|-3999.2270734334|-3999.2270734334|-3999.2270734334||-4040.8078593705|-4083.9603202105|-4083.9603202105|-4086.6225780116|-4104.173632389|-4104.173632389|-4104.173632389|-4111.8595915434|-4125.1970265968|-4125.1970265968|-4131.5907578397|-4131.5907578397||||-4131.5907578397|-4131.5907578397|-4131.5907578397|-4160.1008420441|-4165.1120467157|-4179.0133852397|-4188.9037613774|-4224.8930681971|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|||-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225|-4234.1989589225||-4234.1989589225|-4234.1989589225|-4234.1989589225|-4284.6655099139|-4336.9485732701|-4336.9485732701|-4336.9485732701|-4397.7206369667|-4398.0229299631|-4427.0653456334|-4427.0653456334|4168.7565224304||4168.7565224304|4168.7565224304|4168.7565224304||||||4120.6948181487|4120.6948181487|4120.6948181487|4089.6609090541|4069.0676767268|4042.8529741409|4003.7255268232||3988.5839186925|3901.2043541028|3862.0424124726|3862.0424124726|3861.134996533|3861.134996533|3861.134996533|3845.6995837215|3845.6995837215|3845.6995837215|||3835.6853000296|3835.6853000296|3835.6853000296|3812.2089163643|3812.2089163643|3812.2089163643|3806.3432404047|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3779.9590107872|3721.0655675413|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3674.9897877591|3674.9897877591|3674.9897877591||3674.9897877591|3674.9897877591|3674.9897877591|3650.5442086212|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3955.1870000413|-4157.4300000459|-4195.4777778288|-4209.105319381|-4209.105319381|-4209.105319381|-4229.0059104234|-4233.3399004704|-4233.5060499635|-4233.5060499635|-4259.4511666261|-4287.7235184734|-4298.502768825|-4298.502768825|-4298.502768825|-4333.3364098055|-4367.596010895|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4536.1255980639|-4536.1255980639|-4582.9173311821|-4583.2414790913|-4587.4905323236|-4624.433924804|-4648.8154720045|-4664.2394133383|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831||4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831
09375|50014|/equities/enn-energy|MSCI_EEM|-97.676897765081|-97.676897765081|-97.676897765081|-97.676897765081|-98.627108204013|-98.953837985911|-98.953837985911|-100.22891025207||-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-100.22891025207|-106.06545617472|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572||-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.34861947572|-106.82624691367||-113.2513867312|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|101.9177091085|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241||-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.35320368241|-113.48903869439|-113.48903869439|||-113.48903869439||-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-113.48903869439|-114.60449159199|-116.73517233715|-116.73517233715|-117.12739513356|-117.12739513356|-117.12739513356|-118.3804375114|-120.26715855488|-120.4322923835|-120.4322923835|-122.96365718664|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-123.27334426364|-124.13705087725|-126.30782939133|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.79729803307|-128.39049089965|-128.39049089965|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.07039692412||||112.55044187451|111.95604890083|111.82591986458|111.82591986458|111.82591986458|110.1399113845|108.73879085108|107.40776650165|107.40776650165|107.27439702261|107.27439702261|105.97711195669|100.90234602514|99.473775895725||99.473775895725|99.473775895725|99.473775895725|||99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.017005536157|99.017005536157|98.046671546386|97.474075596516|95.804531407561|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.109502182305|94.274215803307|94.274215803307|94.274215803307|93.67134656924|91.623724513782|90.543022320815|89.557508436016|89.557508436016|89.557508436016|89.51112192557|87.901247007822|83.301387768294|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-100.62346710689|-103.1732968702|-103.67660884958|-103.67660884958|-103.67660884958|-106.33789677202|-107.21710209912|-107.8168010602|-107.8168010602|-108.47699778715|-109.06851440202|-109.06851440202|-109.3233504376|-112.54816427067|-113.82574155414|-114.13383684574|-114.13383684574|-114.13383684574||-114.13383684574|-116.22810195844|-116.22810195844|-116.22810195844|-117.15344814637|-118.75939055922|-118.81714328134|-118.81714328134|-120.73571950422|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351||-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-124.44930237422|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115
09376|103729|/equities/silergy|MSCI_EEM|-363.42452970071|-366.1661441119|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-373.11979086346|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|||-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-390.62487330038|-393.24985922265|-397.69428802516|-408.6047644724|-415.89418274712|-421.38242527457|-421.75825030508|-428.34250033898|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-432.48504366238|-433.83846770672|-433.83846770672|-433.83846770672|-433.83846770672|-443.20940856302|-459.3956221715|-459.3956221715|-459.3956221715|-470.16180241278|-489.9853360142|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392|-503.19465990392||-503.19465990392|-503.19465990392|-503.19465990392|-525.41073322658|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996|-526.18182003996||||-542.41582720983|-542.41582720983|-545.35091912203|-556.30657680226|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-573.29072455585|-601.15636061761|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|||-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|560.53698900528|532.7382853304|532.7382853304|532.7382853304|532.7382853304|530.80035225976|530.80035225976|519.33372473306|||||||||458.43415592654|458.43415592654|458.43415592654|458.43415592654|458.43415592654|454.96809373647|454.96809373647|-501.24207158185|-501.24207158185|-501.24207158185|-501.24207158185||-501.24207158185|-501.24207158185|-511.76896842428|-515.80997040368|-515.80997040368|-515.80997040368|-529.78885600409|-536.15428444899|-550.86587160998|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-578.27192868337|485.3741621193|485.3741621193|451.86018013255|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|437.91740337765|423.57489264183|411.72210293537|405.35789215041|394.23099127824|379.33999030915|369.73887812128|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-430.56308530567|-435.84787256185|-459.08096951317|-459.85558232259|-459.85558232259|-459.85558232259|-461.19215682111|-461.19215682111|-461.19215682111|-480.31747755693|-480.31747755693|-486.1917375122|-486.1917375122||-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-487.37970834689|-495.75523149654|-510.00581277394|-514.61756974882|-547.74174416536|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983||-552.2079198983|-555.17546655367|-579.38940728185|-589.8215636465|-605.77395960722|-616.63773289692|-624.93081432991|-639.86757147767|-647.90841275297|-676.60297870737|-676.60297870737|-690.89219856375|-696.76910951527|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586
09377|103444|/equities/mega-fhc|MSCI_EEM|38.254090929217|37.665657520501|37.300180236618|37.300180236618|37.300180236618|37.094643266246|37.094313418479|37.094313418479|37.06590502749|36.642673100478|-38.781779984727|-38.781779984727|-38.781779984727|-38.781779984727|36.976468622256|36.976468622256|36.976468622256|36.976468622256|36.823855253909|36.804282555816|36.726982948778|36.443847439584|36.443847439584|36.443847439584|||36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.443847439584|36.37649851143|36.107221076881|35.694133385459|35.415704524561|35.270229750258|35.16414391264|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.823220207033|34.736909815269|34.513233128076|34.217480490479|33.858313266737|33.858246869979|33.858246869979|33.858246869979|33.795274384747|33.555860130798|33.398180211928|33.378533484037|33.340035466679|33.227876591058|33.227876591058||33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|33.227876591058|32.525416611932|32.364354079854|32.240946604026|32.114942366561|31.977715393658|31.875238309035|31.749640353239|31.749640353239||||31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.749640353239|31.530154422164|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.149998338558|-33.644443573264|-33.746602232487|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|||32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.267274847632|32.096636372591|32.096636372591|31.949040074906|31.907266241269|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|||||||||30.925370327295|30.839299643108|30.613111774202|30.403224323115|30.403224323115|30.345248379002|30.200277078692|30.068256034649|30.068256034649|30.068256034649|30.068256034649||30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|29.984172545315|29.791629032344|29.791629032344|29.791629032344|29.735142394404|29.441825306526|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.328625384513|29.070694278283|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.970121829227|-30.970121829227|-30.970121829227|-31.586245819944|-31.726385007321|-31.957094071109|-32.041215867686||-32.542083532486|-32.542083532486|-32.542083532486|-32.542083532486|-32.607870083025|-33.189299774358|-33.571444405659|-33.698826990242|-34.573696359126|-34.876329881315|-35.226476543882|-35.284974064803|-35.697193320566|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413||34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|8.7189005071465|8.7189005071465|8.7189005071465|8.4459545061999|8.4459545061999|8.4459545061999|8.4140690253312|8.4140690253312||8.4140690253312|8.4140690253312|8.4140690253312|8.294381978844|8.294381978844|8.294381978844|8.294381978844|8.294381978844|8.2332020100999|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111||8.1882266770111|8.1882266770111|8.1882266770111|8.1882266770111|8.0658066813931|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.1734185355263|-9.2510201552794|-9.4222472630515|-9.4222472630515||-9.9113855850448|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038||8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.9746323796038|8.6229254638623|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|||-9.9058294880997||-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9058294880997|-9.9561173171024|-9.9561173171024|-9.9561173171024|-10.211241321456|-10.516379705945|-11.038755381415|-11.648617281196|-12.122907865575|-12.284330730736|-12.284330730736|-12.433700540662|-12.580778363678|-12.669753608144|-12.695282151343|10.661753000871|10.661753000871|10.661753000871|10.229725906204|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|10.18370237486|9.7385577110944||||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542||9.5313799266542|9.5313799266542|9.5313799266542|||9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|9.5313799266542|8.7459780777522|8.2575917731727|8.2575917731727|8.2575917731727|8.2575917731727|8.2412127930814|8.2163477958236|8.1687197222747|8.1552439281716|8.1160420220299|8.1160420220299|7.8011578764301|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7989368512134|7.7499295422214|7.2899217284143|7.276693610549|7.276693610549|7.2224376777808|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.6036935124312|-8.9096138382364|-8.9096138382364|-8.9096138382364|-9.0551265769985|-9.2018075578508|-9.3090213837811|-9.3090213837811|-9.5789129008395|-10.051014448707|-10.498904998109|-10.623030900716||-10.623030900716|-10.885034031073|-11.348927226773|-11.471679476939|-11.471679476939|-11.471679476939|-11.471679476939|-11.526865937139|-12.046517877474|-12.337241787264|-12.445824352182|-12.493138277174|-12.71097017061|-12.71097017061|-12.71097017061||-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.71097017061|-12.972188586784|-13.141320938084|-13.345912238198|-13.433235932542|-13.446929244149|-13.532143305792|-13.737936707617
09379|941318|/equities/emirates-telec|MSCI_EEM|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493||-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.708572595493|-22.790636505436|-22.885152249149|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|||||21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|21.874458812672|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.485940211063|-23.682156608111|-23.683506380194|-23.966118162069|-24.223465726544|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963|22.902752594963||22.902752594963|22.902752594963|22.814169041333|22.605469434533|22.605469434533|22.605469434533|||-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-23.957184795966|-24.219093963427|-24.51677043893|-24.733079464988|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.875501035153|-24.888334775963|-25.038150603019|-25.517944343049|-25.937716915827|-26.448574333965|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.039737438347|24.746374579697|24.295970992279|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.265368604979|24.265368604979|24.141566583062|24.141566583062|24.067295732923|23.784773604547|23.580859149468|23.255398287786|22.955184424381|22.955184424381|22.297982282617|-24.152614817233|-24.152614817233|-24.242905865347|-24.399894142852|-24.435178781127|-24.435178781127|-24.545753612093|-24.650836774566|-24.776486313849|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-25.040147111204|-25.322385043333|-25.69820713382|-25.868360910807|23.970568662434|23.970568662434|23.970568662434|||23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.330631474157|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.18400075415|-25.7233337559|23.350098955104|23.350098955104|23.350098955104|23.350098955104|23.321220357627|23.180245460636|23.150272225414|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.398780731093|-25.637534357587|-26.122814948337|-26.615349989221|-26.900389597466|-27.162654900606|-27.432950364281|-27.515500027525|-27.543086566292|-27.543086566292|-27.617874505081|-27.862083092838|-28.183425417111|-28.56047247799|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-17.653799249949|-17.653799249949|-17.653799249949|-17.653799249949|-17.653799249949|-17.692471612628|15.488518530202|15.488518530202|15.488518530202|15.488518530202|15.488518530202|-16.739779172349|-16.739779172349|-16.739779172349|-16.749400062825|-16.749400062825|-16.966378482811||-16.966378482811|-16.966378482811|-16.966378482811|-17.327198170548|-17.463448108312|-17.463448108312|-17.463448108312|-17.989336716993|-18.401229739038|-18.983589728505||16.100383531126|16.100383531126|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.904764263208|-17.953323655138|-17.953323655138|-18.409804773341|-19.232189659897||-19.232189659897|-19.232189659897|-19.997488662736|-20.695915510408|-20.801346075084|-20.801346075084|-20.882615572571|-20.882615572571|-20.882615572571|-20.882615572571|-20.882615572571|-21.48717843353|-21.48717843353|-21.651586871136|-21.651586871136|-21.651586871136|-21.651586871136|-21.651586871136|-21.899263970044|-22.161334319953|-22.161334319953|-22.161334319953|-22.161334319953|-22.161334319953|-22.667870729106|-23.052862186053|-23.285215080688|-23.787738363953|-24.319010468628|-24.319010468628|-24.319010468628|-24.376290797318|-24.376290797318|-24.376290797318|-24.376290797318||-24.906434376069|-24.918815435114|21.469514371651|21.469514371651|21.469514371651|21.469514371651|21.190449905123|21.190449905123|20.379677475188|20.379677475188|20.379677475188|19.3074198704|19.069077383703|19.055086015801|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-23.314768486349|-24.195022032359|-24.34557864147|-25.391383020062|-25.391383020062|-25.391383020062||-25.809868750725|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-26.149712122604|-27.184336966846|-27.184336966846|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.107261382983|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575||22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.123833649719|20.332087297533||19.649510153334|19.649510153334|19.649510153334|19.649510153334||19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|18.157788126779|16.333764511633|16.333764511633|16.333764511633|14.071404305087|13.595005295143|13.595005295143|-16.026163189029|-16.026163189029|-16.026163189029||12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|10.008634453963|9.1915385788793|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.466421212775|-12.466421212775|-12.466421212775|-12.466421212775|-13.782523568054|-14.495025828569|-14.568917807704|-14.882998572646|-14.882998572646|-14.882998572646|-14.882998572646|-15.841942534246|-16.268547359879|-17.3022249184|-18.456416443757|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.787060964501|-19.262845344451|-19.547939162396|-19.547939162396|-19.547939162396|-20.333821249165|-20.442022588693|-20.943636658945|-21.112929400645|-21.842699643465|-22.71438886997|-23.011542875202|-23.958937095969|-24.659929619198|-24.873256641367|-25.639729135279|22.089968679973|22.089968679973||22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|-26.555033572041|-26.555033572041|-26.555033572041|-26.555033572041|-27.161214810304|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043
09381|1081842|/equities/ase-industrial|MSCI_EEM|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.01070322486|-118.46907163905|-118.46907163905|-118.46907163905|-119.79896848783|-121.25181294794|-121.25181294794|-122.02979216437|-122.94976907153|118.15421671573|118.15421671573|118.15421671573|118.15421671573|||118.15421671573|118.14775904707|118.14775904707|118.14775904707|118.14775904707|118.14775904707|118.14775904707|116.58084338563|115.99738461678|115.99738461678|115.99738461678|110.21931624087|109.49368471208|107.79853856898|104.63726507664|104.09696119627|103.65681480912|103.65681480912|103.65681480912|103.65681480912|103.63692017712|103.63692017712|103.63692017712|102.90213353014|102.50237058904|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207|-106.64887317207||-106.64887317207|-106.64887317207|-106.64887317207|-108.50985975824|-109.06651084249|-110.21278982499|-110.73643313888|-111.62381459875|-112.61394320816|-112.61394320816|-112.61394320816|-113.15438134241|105.9427832207|105.9427832207|105.9427832207|105.9427832207|105.9427832207||||105.9427832207|105.40864802301|103.89849780334|103.63202716507|103.63202716507|103.63202716507|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.82310240232|102.08122489147|101.20136099052|100.1126233228|99.722808701952|||99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|||||||||96.247565224391|96.086500277026|96.086500277026|95.930864539539|95.930864539539|95.589849488376|94.072054987085|-98.596518729849|-98.596518729849|-98.596518729849|-98.596518729849||-98.596518729849|-98.596518729849|-99.457240659576|-99.831158651959|-99.831158651959|-100.46712828713|-100.46712828713|-100.46712828713|-100.46712828713|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|94.833104118439|94.731222559713|91.129584606745|91.129584606745|91.129584606745|91.129584606745|91.127313093188|90.613682062363|89.124914383859|89.124914383859|88.905461019907|87.567855239692|87.567855239692|86.469838646586|86.155376358756|84.489307743453|80.665893932341|80.445443467033|78.722712335467|77.203013112677|74.18808057395|74.18808057395|74.18808057395|73.792309205702|73.652565445029|73.336187218653|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.892248889269|-83.758054914807||-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-85.15202088778|-85.480021004597|-85.800026051115|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|-85.508804709514||-85.508804709514|-85.508804709514|-87.404226098678|-87.504694393633|-88.071878251497|-88.963200685122|-89.308089118405|-89.308089118405|-89.308089118405|-90.80196636744|-90.80196636744|-91.102182479122|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.165719066941|85.861912447969|84.629903482905|84.127671214729|82.003043646502
09382|103663|/equities/chailease|MSCI_EEM|-213.11401817387|-213.11401817387|-213.11401817387|-213.11401817387|202.5214064636|202.5214064636|202.5214064636|202.5214064636|202.5214064636|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|-213.35771572814|||-214.67523969793|-219.08054283695|-219.08054283695|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-219.52810463535|-220.30900515039|-221.39889461155|-222.02098706226|-222.02098706226|-222.02098706226|-222.02098706226|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-222.99740357351|-229.27489285946|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-232.46427187488|-233.90474652764|-235.25567219576|-235.25567219576||-235.25567219576|-235.25567219576|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845||||220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|220.41215446845|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||||||||215.49977089352|215.49977089352|215.49977089352|215.49977089352|215.49977089352|214.91641210391|210.76823567101|206.27559959384|206.27559959384|203.91733288205|201.65495246668||201.65495246668|201.65495246668|201.65495246668|201.65495246668|198.7038598791|198.7038598791|198.7038598791|198.7038598791|196.89982701124|196.89982701124|196.14484816202|196.14484816202|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.02127571348|188.5791952372|185.00466137466|177.03295708296|175.41386431133|175.41386431133|175.41386431133|172.68207145703|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|159.50182095062|155.39091216735|149.15656907484|147.67396563871|144.38773959856|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-169.95265745493|-181.47517494992|-183.69463883325|-185.10515425917|-187.60583574646|-187.60583574646|-187.60583574646|-189.31203971828|-189.34671079809|-192.05190088677|-194.16877876308||-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-196.99105500531|-199.01783889479|-201.10315432754|-201.75350480838|-203.36500534265|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487||-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-208.12705042764|-211.08561158626|-216.15067954029|-218.80631060032|-224.84034511147|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|204.27294476623|204.27294476623|203.2754941847
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.295468796831|25.213019995272|24.919466288421|-26.699960716399|-26.699960716399|-26.699960716399|-26.699960716399|-26.751066958278||-27.112862415397|-27.112862415397|-27.112862415397|-27.440720736208|-27.440720736208|-27.440720736208|-27.440720736208|-27.798301258818|-27.898668650273|25.816856023701||25.816856023701|25.816856023701|25.427503508257|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-27.514570337337|-28.626467287321||-29.588851782767|27.236803294845|27.236803294845|27.236803294845|27.236803294845|27.236803294845|27.236803294845|26.778134169003|26.778134169003|26.778134169003|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.116685265853|-29.143538654463|-29.270868714967|-29.270868714967|-29.270868714967|-29.578188296069|-29.590763696818|27.658004761849|27.658004761849|27.658004761849|27.232275175354|27.232275175354|27.229472027113|27.180270529472|27.180270529472|27.180270529472|27.180270529472|26.809744570745||26.630271512152|26.507232879269|26.507232879269|26.281051342871|26.158065682414|26.042390909198|26.01152986362|26.01152986362|25.843956925447|25.843956925447|25.843956925447|25.64059774299|25.212957433161|25.212957433161|25.212957433161|23.789480160007|23.51674063816|23.190938453038|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.877446340146|-25.917135972818|-25.917135972818|-25.968416499915|-26.190190421014|-26.682291678223|-26.900047371457|-26.900047371457||-27.292240537615|-27.578844932948|-28.21866067718|-28.668251396004|-29.307534986455|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|27.038431074507|26.932968354101|26.731331215826|26.415414964377|26.415414964377|26.309004001285|26.214642573052|26.214642573052|26.214642573052||26.214642573052|26.081757499178|26.081757499178|25.753460938621|25.658502745284|25.613548754519|25.613548754519|25.613548754519|25.047593751292||24.54407592917|24.392409167959|24.392409167959|24.392409167959||24.392409167959|24.392409167959|24.392409167959|24.328841988989|24.255634517756|24.255634517756|24.255634517756|23.810807461304|23.737184571738|22.972890058617|22.833969676765|22.833969676765|22.333663667024|22.333663667024|22.004328635865|21.757130944656|21.753379331614|21.490638400212|20.909693454255|20.061563092856|19.587185449547||19.587185449547|18.994915234789|18.994915234789|18.994915234789|18.945412254117|18.945412254117|18.945412254117|18.492693053111|17.148693943934|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.235192915462|-20.700681099916|-21.179807925945|-21.179807925945|-21.179807925945|-21.447534323539|-23.962211238903|-24.390476133605|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-24.687058312316|-25.596470469257|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.305194472829|-26.511192427255|-26.520356144854|-26.520356144854|-26.520356144854|-26.520356144854|-27.191727071281|-27.658009005118|24.484985218924|24.484985218924|24.484985218924|24.484985218924|24.101564471901|24.084651382963|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034||24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|24.004708159034|23.821070576831|23.821070576831|23.821070576831|23.821070576831|23.821070576831
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-63.774077263286|-64.483256764648|-64.483256764648|-64.483256764648|-64.483256764648|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538||-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-65.604804827538|-66.18589425282|-66.970438058689|-67.255207076723|63.854755273266|63.854755273266|63.854755273266|63.854755273266|62.630283636962|62.589204041069|62.015782267855|||61.92031363095|61.744792923277||61.480325470308|61.158694967009|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884|||-64.281785712884|-64.281785712884|-64.281785712884|-64.281785712884||-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.789727075242|-64.907070463262|-64.907070463262|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576|-65.626405779576||-65.626405779576|-65.626405779576|-65.626405779576|-66.39062441923|-66.39062441923|-67.128471576922|-68.338319733154|-68.338319733154|-68.338319733154|-68.338319733154|-69.014799703505|-69.103147782104|-69.103147782104|-69.890047678867|-69.890047678867|-69.890047678867|-69.890047678867|-70.067960097366|-70.067960097366|-70.51995566374|-70.620652487984|-70.620652487984|-70.620652487984|-71.314613875538|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-72.119152978736|-72.119152978736|-72.32302836881|-72.32302836881|-72.514541196062|-72.514541196062|-73.224490217847|68.940444175498|68.940444175498|66.781049083886|66.353147017144|66.353147017144|65.711830019048||65.277033354498|64.494794264813|64.494794264813|63.64699362757|63.246659586188|62.954621762432|62.852357513813|62.814790828276|62.814790828276|62.814790828276|62.156777542216|62.156777542216|62.156777542216|61.907627965425||61.907627965425|61.907627965425|61.907627965425|61.907627965425||61.907627965425|61.907627965425|60.911253294917|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.124398487673|60.124398487673|59.013220541859|58.778578379843|58.615087088714|58.613985654127|58.47387294903|58.292349724321|58.292349724321|58.292349724321|58.283166360357|58.092407067063|57.720564280325|57.720564280325|57.120071422583|56.672423076246|56.672423076246|56.672423076246|55.830470084717|55.158855649686||54.648728499651|54.290253888501|54.239170987224|53.710189985804|-57.607575935572|||-57.607575935572|-57.607575935572|-57.607575935572|-57.607575935572|-57.625104164022|-57.625104164022|-57.625104164022|-58.416782404469|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.849329049639|-60.179810055154|-60.894233394615|-61.132481549573|-61.49442394397|-62.021582159966|-62.537869066629|-62.611521185144|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-63.061715909962||-63.360054209152|-63.360054209152
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352||-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-53.054775596352|-54.049752739504|-54.554616858069|-54.554616858069|-54.554616858069|-54.554616858069|-54.554616858069|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365||-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-54.900437890365|-55.30881877616|-56.012432236178|-56.012432236178||-56.53047788883|-58.03942042749|-59.222438919758|-59.222438919758|-59.222438919758|-59.735995094219|-59.942833730409|-59.942833730409|-59.942833730409|-59.942833730409|-60.03648103258|-60.55888338642|-62.317451377232|-63.544389613821|-64.013211656891|-65.042457396545|57.853627192326|57.853627192326||57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|57.853627192326|||57.853627192326||57.390142638757|56.309027598319|56.309027598319|56.10491334573|56.10491334573|56.10491334573|56.10491334573|56.10491334573|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-62.779205716577|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.427694670947|-63.594816173218|57.086759546092|57.086759546092|57.086759546092|57.086759546092|57.086759546092|57.086759546092|57.086759546092|56.4102891051||||55.380874960867|54.718402884012|54.718402884012|54.718402884012|54.718402884012|53.889134330522|53.889134330522|53.889134330522|53.60459531123|52.707880796929|50.838571139993|50.350323753027|50.167248321165|50.167248321165||50.167248321165|50.167248321165|50.167248321165|||49.171942791|48.45215891098|47.718600593954|47.718600593954|47.718600593954|47.483228268301|47.483228268301|47.483228268301|47.483228268301|47.483228268301|47.483228268301|47.483228268301|47.483228268301|47.483228268301|46.920254140072|45.961903425122|45.961903425122|44.043695922323|42.33076449282|42.33076449282|42.33076449282|42.33076449282|42.33076449282|42.33076449282|42.33076449282|42.33076449282|42.172550894682|42.172550894682|40.866792357342|40.866792357342|40.37699091476|37.533528087092|37.533528087092|37.370586339581|36.589539783915|36.243968974034|-44.67334375881|-44.67334375881|-44.67334375881|-44.67334375881|-47.082947948496|-49.010428991485|-49.010428991485|-50.056034077724|-51.063768163346|-53.103588491703|-53.926207866961|-56.076341353848|-56.082519686019|-56.082519686019|-57.780578997174|-57.883974713793|-58.554416306273|53.260781183797|53.260781183797|53.260781183797|52.936980025589|52.085532895525||-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467|-56.158904295467||-56.158904295467|-56.158904295467|-56.158904295467|-56.836687877471|-56.836687877471|-58.196387638311|-59.034874560282|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|52.697177600058|50.579473152659|50.579473152659|50.579473152659|50.579473152659|50.579473152659|50.579473152659
09386|103442|/equities/e.sun-fhc|MSCI_EEM|25.775416580021|25.775416580021|25.714083448931|25.714083448931|25.714083448931|25.612870286884|25.550410243077|25.486567784462|25.421186236445|-26.349985944765|-26.349985944765|-26.349985944765|-26.349985944765|-26.349985944765|-26.361095176292|-26.717883253707|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|||25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.875033859973|25.861148945231|25.845721262185|25.803578819928|25.584532170492|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.384832716489|25.288702382539|25.068003007542|24.847780780407|24.630868042412|24.625161633328|24.625161633328|24.625161633328|24.519624694007|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474||24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508965351474|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622|24.508556519622||||24.312285276115|24.163649607434|24.059611586215|23.849567920502|23.741187023383|23.612430068367|23.394366763823|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.593557709576|-24.981731593743|-24.988034235256|-25.172815520252|-25.514239636489|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.742262412331|-25.805292713666|-25.966991861688|||-26.011544869088|-26.011544869088|-26.011544869088|-26.037827568742|24.799636225466|24.482928757937|24.391465696331|24.391465696331|24.391465696331|24.032183895107|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.732282433074|23.671981159362|23.641090304225|23.637322856949|||||||||23.576016098833|23.576016098833|23.539384686025|23.539384686025|23.539384686025|23.539384686025|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797||23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.480833196051|23.220370344991|23.169986943151|23.169986943151|23.169986943151|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.925143416436|22.902937235337|22.658819849736|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-24.275696748366|-24.559107985618|-24.615674988564|-25.245194346966|-25.489105868408|-25.632340086907|-25.844266191025||-26.300020495192|-26.300020495192|-26.372244613188|-26.519159812416|-26.562954605383|-26.933838831895|-27.059820797171|-27.292680413299|-27.292680413299|-27.51408858517|-27.793432079192|-27.928813018661|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971||27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.063942583969|26.979380564083|26.724311992183
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|33.029309521615|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.968551488033|32.437279431147|32.152532701275|31.988925223639|31.904361359599|31.859206254593|31.859206254593|31.859206254593|31.565784727326|31.517538585918|31.338931762131|30.15436862459|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.100315874442|30.012264573995|30.012264573995|30.012264573995|29.909142076811|29.909142076811|29.909142076811|29.246268974234|-31.73431035782|-31.73431035782||-31.73431035782|-31.73431035782|-32.010344842022|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.563923149609|30.54324794401|30.520275493345|30.494750548161|30.091389497957|29.888690618472|29.888690618472|||29.888690618472|29.888690618472||29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|29.888690618472|||29.888690618472|29.888690618472|29.888690618472|29.888690618472||29.888690618472|29.888690618472|29.888690618472|29.820767353857|29.800852615397|29.778725128219|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.625675870052|-31.787871444509|-31.787871444509|-32.086878326554|-32.086878326554|-32.763198140615|-33.113737449498|-33.113737449498||-33.113737449498|-33.113737449498|-33.672824011725|-33.672824011725|-33.718943887779|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|31.90165669203|31.835174102256|31.566860113618|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439||31.315145260439|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-33.179550424792|-33.602278249769|-33.946468906826|-33.946468906826||-33.946468906826|-33.946468906826|-34.49607656314|-34.8845295146||-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.165334997731|-35.461483330813|-35.637759256459|-36.111399173843|-36.114381696102|-36.114381696102|34.572101514857|34.572101514857|34.572101514857|34.572101514857|34.342100635626|34.342100635626|34.324556261806|34.305062513118|33.908402792354|-35.988252187389|-35.988252187389|-35.988252187389||-35.988252187389|-35.988252187389|-35.988252187389|-35.988252187389|-36.014724652654|||-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.448981237036|-37.026645818929|-37.279606465477|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.640080994453|35.640080994453|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.052510051826|34.600011168696||34.347234631884|34.219149590983
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-76.775290942822|-77.544770003065|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.718463075805|||74.718463075805|74.718463075805|74.718463075805|74.718463075805|74.225880208634|74.225880208634|74.136271353884|74.136271353884|73.634744931508|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.410952384688|73.124490033749|73.124490033749|73.124490033749|73.032765347829|72.664185584773|72.369987138982|72.369987138982|72.227755834138|72.227755834138|72.047508347339|71.658343540636|71.525940403902|71.239935223221|71.209178685111|71.209178685111||71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|71.044783956888|70.848342154164|70.848342154164|70.848342154164|70.848342154164|70.609269484038|70.313057802008|70.313057802008|70.313057802008||||69.953395099426|69.770438321193|69.156040544599|69.128935464322|68.643262474735|67.92584397285|67.450942749103|67.312155558357|67.169065291891|66.987850409095|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.932012372797|66.863347589512|66.425940155474|65.630792056714|65.630792056714|||65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|||||||||65.630792056714|65.473103641575|65.370115411618|65.293343366314|65.293343366314|65.293343366314|65.293343366314|64.598159804531|64.294092632718|64.294092632718|64.294092632718||64.294092632718|63.865658735111|63.862546065799|63.862546065799|63.49726984606|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.49424595793|-66.582496271751|-66.924992042804|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.606465160889|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985||-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052||-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.228487273832|-68.228487273832|-68.372001914357|-68.372001914357|-68.372001914357|-68.616665644377|-68.616665644377|-68.616665644377|-68.857404915193|-68.862084293697|-68.862084293697|-68.862084293697|-69.03564929999|-69.056275897965|-69.479193746762|-69.621847390781|-69.621847390781|-69.768721103282
09389|103388|/equities/evergreen-mari|MSCI_EEM|-112.69462262844|-112.69462262844|-112.69462262844|-113.4884717912|-114.78638391957|-114.78638391957|-115.11265066449|-115.53660703961|-115.53660703961|-116.10733971402|-117.27482122629|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|-121.14316767019|154.1423912458|154.1423912458|154.1423912458|154.1423912458|||154.1423912458|154.1423912458|154.1423912458|154.1423912458|152.51932360645|150.10480400716|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-158.99552173218|-160.21082416122|-160.21082416122|-160.21082416122|-160.21082416122|-161.31758240136|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.5549804449|-161.69997827211|-162.58330919124|-163.09256576804|-164.43618418671|-169.06798242968||-170.31232398726|-170.31232398726|-172.09702665251|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|161.64526107631|157.07806786257|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381||||155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|155.14207556381|152.43466118988|152.43466118988|152.27947140662|152.27947140662|152.27947140662|152.27947140662|151.56052378513|148.92835976126|147.61484417918|145.76523972738|||145.76523972738|144.2947108082|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-159.49560592109|-160.9951176901|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|||||||||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|145.66080907607|145.66080907607|145.66080907607|145.66080907607|140.65089897341|138.15233361007|138.15233361007|138.15233361007|138.15233361007|138.15233361007|137.41925956674|136.10473285194|135.43485537276|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-154.80351957196|-154.80351957196|-154.80351957196|-157.50414207401|-157.50414207401|-157.50414207401|-159.5097970837|-159.5097970837|-159.5097970837|-160.26088564855|-166.46714277599|-166.46714277599|-168.10238086221|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536||-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-173.44397506151|-174.04886117946|-176.20538417217|-176.20538417217|-183.42264908019|-184.49738786688|-193.88598651875|-194.4566516875|-202.56294631945|||||||||-207.91940995188|-207.91940995188|-214.52494982582|-221.64644558012|-222.86016010774|-224.68446015796|-225.1170108526|-236.52392320488|-236.52392320488|-238.29790295334|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|215.82073785602
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|29.464129607802|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915||-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-34.257144444915|-35.169048726263|-36.276720722188|-36.635244801828|-37.050271514597||-38.003079206351|-38.528700960212|-38.528700960212|-38.528700960212|-38.528700960212|-40.209666716317|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197||34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197||34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|34.750916094197|33.270464997173|-41.661491500417|-41.661491500417|||-41.661491500417||-41.661491500417|-41.661491500417|-42.212768884809|-42.919741255609|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-43.705243918576|-45.211379842933|-46.162643464601|-46.469605375435|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|37.581611974575||||35.726790489464|35.267990724076|35.267990724076|35.267990724076|35.267990724076|34.030236304823|34.030236304823|32.783595258465|31.695659194247|30.348745363424|30.348745363424|30.348745363424|29.756940013248|28.408567489025||28.408567489025|28.320629610879|-34.19060219276|||-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|26.83261948555|26.83261948555|25.969578647275|25.46217686799|25.46217686799|25.46217686799|23.67464232077|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|22.958836053134|22.958836053134|21.557039762339|-26.816870828447|-26.816870828447|-26.816870828447|-26.816870828447|-27.235411374632|-28.09767979258|-28.827221773251|-28.827221773251|-28.827221773251||-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-29.469136553986|-29.746262583449|-30.587514490236|-30.913904925573|-31.426562172823|-32.935068402746|-33.463665709647|-33.463665709647|-33.916584790859||-33.916584790859|-33.916584790859|-34.143426909617|-35.209363211714|-36.115959844681|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.776471472792|30.776471472792|30.776471472792
09391|27024|/equities/cemex-cpo|MSCI_EEM|12.158836178283|11.881484460278|11.683871533522|11.682681139174|11.682681139174|11.63131211407|11.539235889989|11.433595034897|11.35177225252|11.248080403495|11.226200270309|-12.379749001369|-12.379749001369|-12.379749001369|-12.379749001369|-12.536943211936|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.62414061113|11.451822456208|11.189247432116|11.054164478915|10.934071458862|10.865079099918|10.738421580288|10.399912513068|-11.624452303353|-11.624452303353|-11.624452303353|-11.624452303353|-11.738835386108|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.753571220887|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.705988872885|10.67387727989|10.424909706631|10.424909706631|10.345567727431|10.345567727431||9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.8911432287721|9.7296039817099|9.5795597232452|9.2667325511102|9.1019258515177|9.082870634271|||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271||9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.082870634271|9.0181892269996|8.650210790518|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.7815561012884|-9.9317285966498|-9.9569207244032|-10.144356415549|-10.28595137362|-10.39716831583|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493||9.5429292310493|9.5429292310493|9.3126991710417|9.1907769266491|9.1673783097891|9.1673783097891|8.942087203731|8.6562084428357|8.6091203945529|8.5979115452647|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5757801980689|8.5757801980689|8.0569782754796|7.9882442241118|7.9882442241118|7.8997160864325|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.6694227749723|-8.7904701293197|-8.7994108267058|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8897551213353|8.0947604255699|8.0947604255699||8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|7.8610845207381|7.8610845207381||7.8610845207381|7.8031611618093|7.8031611618093|7.8031611618093|7.7568454407643|7.694273169724|7.2908587277905|7.0420651768066|6.9845169489492|6.9050184559942|6.7754576546503|6.7754576546503||6.7754576546503|6.5777306934807|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.5464052712104|-7.5937836738849|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6265343777538|-7.6300384062529|-7.7255982577801|-7.7351090841824|-7.9245654668338|-8.1013771003567|-8.1013771003567|-8.1443081107495||-8.3531199259623|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.5130685105569|-8.6439647425818|-8.7805167557583|-9.0616851252302|-9.0907609111715|-9.1064011925513|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2275234851464|8.1439147694491|8.0446497380683
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-65.934335977601|-65.934335977601|-65.934335977601|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-65.971874643057|-66.874306176205|-67.977007625389|-68.491121448729|-69.062356487086|-69.147062000489|67.480937375522|67.480937375522|67.480937375522|67.480937375522|||67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.480937375522|67.445487329139|-69.944439324983|-69.944439324983|-69.944439324983|-69.944439324983|-70.071600182463|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869||67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.856593164869|67.779547621882|67.593935359491|67.274586264063|-69.904061376922|-69.904061376922|-69.904061376922||||-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-69.904061376922|-70.665622565341|-70.989584866709|-71.282872667519|-71.925410684179|-72.850456485296|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||||||||69.808319374282|69.808319374282|69.619702677038|69.619702677038|69.619702677038|69.619702677038|69.619702677038|-72.570214357432|-72.570214357432|-72.570214357432|-72.570214357432||-72.570214357432|-72.570214357432|-72.666466543117|-72.666466543117|-72.666466543117|-72.666466543117|-72.770945351113|-72.770945351113|-73.378823166411|-73.798692152811|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-75.007462887489|-75.591627973675|71.271344874093|71.271344874093|71.271344874093|71.271344874093|71.271344874093|70.690378531029|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.64072851517|68.517471889414|67.280526271305|66.800587882423|66.222873305638|65.675415886066|65.502690832177|65.502690832177|65.502690832177|65.290120945115|65.290120945115|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.439108470374|-69.439108470374|-70.299013989163|-70.319346350074||-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893||-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.551987184579|-70.596651833912|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214
09393|50130|/equities/caphold|MSCI_EEM|156822.0167484|152942.24083156|152658.41150863|152658.41150863|152658.41150863|152658.41150863|152658.41150863|152658.41150863|151090.67945403|149967.0327267|146292.75858523|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|143034.16076752|141611.34529724|139764.66144138|138548.88842107|138548.88842107|138548.88842107|138548.88842107|138548.88842107|138548.88842107|137271.04269008|135319.26875318||135319.26875318|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-151798.11316071|-153216.84795635|-156053.05328483|-156411.8925387|-156844.65837633|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-157610.91326851|-162532.1258539|-165458.86205989|-166042.63834554|-166042.63834554|-168432.48705061|-171186.09672289|-173330.68549094|-173330.68549094|-173330.68549094|-173394.30307523|-173394.30307523|-175428.7811947||-175672.16814161||-175672.16814161|-176455.52015734|-179775.80017483|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162664.62391576|162229.19323973|161277.15915526|||158089.06572806|157954.07303118|157531.41447909|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613|-174900.68164613||-174900.68164613|-176103.06993349|-176103.06993349|-178180.18881499|-179928.3764611|-184408.52940123|-187004.36600136|-188332.90666818|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-188447.047432|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-191300.2180585|-192686.35339833|-192853.22599815|-194503.24197302|-194503.24197302|-195309.96619879|-195309.96619879|-195309.96619879|-195309.96619879|-195627.12910976|-197225.28285156|-197225.28285156|-199606.48094618|-201576.49032398|-201576.49032398|-201576.49032398|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671||-202975.61605239|-202975.61605239|-202975.61605239|||-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239|-202975.61605239||-202975.61605239|-205919.14327456|-205919.14327456|-206766.99252729|-209087.10154635|-209087.10154635|-209087.10154635|-209758.1866205|-209758.1866205|-209758.1866205|-215763.15180056|183907.09149444|183907.09149444|183907.09149444|183859.50184498|183859.50184498|183470.83538331|181791.81709257|181244.0745473|181179.51178679|181179.51178679|180586.29087421|180479.1565269|180119.17391878|177493.19324309|177249.12516199|177249.12516199|177249.12516199|176301.25017998|175294.97486966|175294.97486966|175294.97486966|173481.36096629|171786.01218477|170834.62464974|170277.16006141|170277.16006141|165157.73340157|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162769.82277696|162094.93915099|162094.93915099|162094.93915099|162094.93915099|156313.5435011|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180241.83441135|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-180263.44413343|-182957.54903714|-187505.49893015|-190938.05436684|-192961.22707426|-194470.36341585|-195678.84823983|-199284.88693315|-202262.54103683|-209217.54559648|-213583.4951072|-214693.05011911|-219660.38902123|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|198022.69807992|197380.38675547|196196.81861719|-214688.7028042|-214688.7028042|-214688.7028042
09394|50209|/equities/sibanye|MSCI_EEM|2965.6750117761|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2951.8380756774|2913.820084086|2870.672943316|2870.672943316|-3193.3565869288|-3193.3565869288|-3193.3565869288|-3193.3565869288|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3207.6884028723|-3309.5982254136|-3349.9424726818|-3354.7694140909|-3403.2993489899|-3521.054832211|-3638.6164802344|-3685.9092348573||-3685.9092348573|-3691.3905827946|-3691.3905827946|-3691.3905827946|-3793.7117586607|-3842.7352874008|-3843.6176387664|-3843.6176387664|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3892.5288955245|-3968.5876616938|-3983.5418463265|-4036.6020514739|-4080.1133905265|-4134.6939513396|-4134.6939513396|-4134.6939513396|-4203.1599459328|-4275.7888288143|-4326.2653653492|-4360.9059614991|-4386.038224073|-4386.038224073|-4769.2646934144|4050.7058962062|3911.0621068958|3763.6801187731|3678.961988744|3678.961988744||3678.961988744||3678.961988744|3678.961988744|3678.961988744|3678.961988744|3678.961988744|3678.961988744|3582.2355430489|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|||-4072.7184055929|-4072.7184055929|-4072.7184055929|-4072.7184055929|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648||-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4096.3278928648|-4176.030992072|-4210.8122134134|-4257.4024593482|-4353.9227893188|-4353.9227893188|-4365.3030992431|-4471.5034436034|-4543.2816040038|-4595.5351155598|-4649.0390172886|-4702.7100192096|-4793.900021344|-4802.5185448691|-4802.5185448691|-4961.6879902182|-4961.6879902182|-4961.6879902182|-4978.2088780203|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5078.4068536643|-5155.5631707382|-5231.7368563757|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4574.9893576679|4574.9893576679|4380.8770640755|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4321.5235838008|4321.5235838008|4321.5235838008|4321.5235838008|4238.3994861738|4238.3994861738|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3874.551779818|3838.8353109089|3613.817012121|3590.7411245789|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4232.2755091892|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4298.2295944948|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352
09395|12548|/equities/emirates-nbd|MSCI_EEM|15.783405066542|15.511259559385|15.511259559385|15.511259559385||15.511259559385|15.511259559385|15.454177966374|15.351865678648|15.277072700769|15.241191317539|15.240212363116|15.041901184577|14.899335306505|14.818705631207|14.765302152397|14.765302152397|14.765302152397|14.347558572294|||||14.341731365523|14.243590151824|14.198433279503|14.161259396724|14.161259396724|14.161259396724|14.03195485346|14.016060556223|13.845623295892|13.670136232496|13.636263285876|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.511186066813|13.498539968273|13.459488652305|13.435543296686|13.370779348414|13.370779348414|13.370779348414|13.370779348414|13.336976926636|13.068863675673|-13.463227948563|-13.463227948563|-13.463227948563|||-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.463227948563|-13.562312111759|-13.562312111759|-13.562312111759|-13.562312111759|-13.574791574371|-13.616435050846|-13.76932491|-13.76932491|-13.76932491|-13.76932491|-13.76932491|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|12.913249948362|12.872839254043|12.872839254043|12.772598789689|12.722332317031|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.382256181223|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|||-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.516091328496|-13.640100935691|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-14.109606083054|-14.169007256979|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.072034338418|13.072034338418|13.013930789855|13.013930789855|12.929691593998
09396|103257|/equities/asustek|MSCI_EEM|342.83464845155|342.83464845155|342.83464845155|329.73294272395|294.20326969328|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-314.95365936679|-317.80200187489|-317.80200187489|-317.80200187489|-321.08555763876|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|||307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|307.08315514689|305.25906127432|301.31562363814|299.72299214585|299.72299214585|298.20122487141|298.20122487141|294.19580541268|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|293.12879925322|291.62506080644|291.62506080644|290.6389564516|288.20995161289|287.65117483073|287.65117483073|278.51002108022|278.51002108022|278.51002108022|278.51002108022|276.70557897802|276.68898639261|276.68898639261|274.62665154735|271.86294616372||268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|268.58677094378|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068||||-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-279.77952212068|-280.36613568964|-281.10126187738|-287.11251319709|277.90620607058|277.90620607058|277.90620607058|277.90620607058|276.17356230065|272.77618033405|271.00755271155|271.00755271155|||271.00755271155|271.00755271155|269.25839190173|268.54431098979|268.54431098979|267.91034554421|267.5392728269|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|||||||||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|257.27913120536|253.67125689484|253.53633743982|253.53633743982|253.53633743982|253.53633743982|253.53633743982|249.01259715536|244.04177461706|242.87974957452|240.5330550828|238.62006120311|238.60562355901|235.7562483989|235.28472044322|233.51080049247|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948||-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-251.32612786646|-257.08458651828|-257.84398502032|-258.56047533372|-258.56047533372|-261.88330288114|-261.88330288114|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756||-265.83759371756|-266.48621524173|-270.25128066108|-270.25128066108|-270.25128066108|-270.25128066108|-272.92631092055|-272.92631092055|-272.92631092055|-275.48927274141|-275.48927274141|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-281.24744712011|-285.16383013345|-297.75781497957|-297.75781497957
09397|103492|/equities/novatek-microe|MSCI_EEM|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-432.74603341277|-438.96781490308|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-457.7445603615|-469.68840040167|438.40395752931|438.40395752931|438.40395752931|438.40395752931|||438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|438.40395752931|426.58773058812|426.56970065347|414.54966739275|410.77740821416|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-433.17083222399|-434.09379028263|-434.09379028263|-434.09379028263|-434.09379028263|-434.09379028263|-436.98616084275|-436.98616084275|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779|-441.69504995779||-441.69504995779|-441.69504995779|-441.69504995779|-458.32783328643|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|429.46163125247|428.51292361386|418.73658179317|409.79064643686|408.21119588452||||408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|408.21119588452|403.81799542725|402.49221714138|400.01913015709|399.38236684122|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|397.76854881605|393.38172090672|390.75746767414|386.36940852682|385.75832229274|385.75832229274|385.75832229274|||385.75832229274|385.75832229274|385.75832229274|385.75832229274|379.28702476971|373.45780529968|366.53645033298|365.84605592553|359.6622843617|355.05114452908|355.05114452908|355.05114452908|353.91793836565|335.04770929516|332.85856588351|332.64840653724|331.24822948582|328.67374010595|328.67374010595|325.44304456217|||||||||317.93671618019|317.15190686687|316.13106803989|316.13106803989|316.13106803989|316.13106803989|316.13106803989|312.42340893321|308.08156548134|299.64618386816|292.34943245128||292.34943245128|292.34943245128|292.34943245128|292.34943245128|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|282.93814354358|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|277.27849164975|277.27849164975|277.27849164975|277.27849164975|263.14276849972|255.15863166636|238.23181296262|229.70201440291|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|222.37632761787|219.81954026898|219.81954026898|219.68837807664|216.85602231684|216.85602231684|214.21020646725|214.21020646725|214.21020646725||214.21020646725|214.21020646725|-240.08652420782|-240.08652420782|-240.08652420782|-240.08652420782|-241.17947134203|-244.75496815781|-249.53329795312|-253.00921994791|-262.42691105324|-263.44656783693|-268.10729759659|-272.81366399621|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518||-274.47796275518|-274.47796275518|-275.80884750576|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-332.3712114302|-332.3712114302|-334.19023492244|-334.77189496598|-334.77189496598|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-335.93799759667|-336.186891559|-336.186891559|-336.186891559|-336.186891559|-336.186891559|-336.42987951|-338.19986612222|-339.16651791358|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|322.64203863111|319.61047823197|319.61047823197|319.61047823197|319.56719803552|-337.2394482007|-337.2394482007||-337.2394482007|-337.2394482007|-337.59938688966|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.11642005284|323.01824450316|322.18693833684|321.1521537076|320.11350411956|319.07056013285|317.02284459205|316.6701785087|316.6701785087|315.18908723189|||303.82120803544|299.8013422616||-315.77525066996|-315.77525066996|-315.77525066996|-316.25027852218|-317.6114205802|-317.79046731133|-321.82274145704|-322.46971273004|-325.92373529956|-325.92373529956|||-325.92373529956|-325.92373529956|-325.98609296242|-325.98609296242||-327.37343662491|-329.11535385792|-329.11535385792|-329.23928206435|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-330.94387728898|-334.21541920998|-335.35046578887|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869|-339.28378552869||-339.28378552869|-339.28378552869|-339.28378552869|-341.70420614299|-343.00467349221|-347.11630388023|-349.40700431137|-349.73000479041|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|-350.16788595243|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|344.1265986423|341.30733182478|340.17481313864|336.30534793182|334.22816436869|330.63465619848|330.63465619848||330.63465619848|329.31628466498|-342.22076637203|-342.22076637203|-342.22076637203|-342.22076637203|-342.22076637203|-342.35897082967|-342.35897082967|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786|-343.18843479786||-343.18843479786|-343.18843479786|-344.59826088651|-345.55362320723||331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|331.86091516206|330.73435018006|327.87150020007|327.52674924564|327.52674924564|327.52674924564|323.91861027293|321.71414303557|321.71414303557|321.71414303557|315.73793670619|311.32302500562|311.32302500562|311.32302500562|311.32302500562|309.52558333958||-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|-324.37116913143|||-324.85685459048|-326.67428287831|-329.69364764257|-335.38183071396|-335.8008651769|-335.8008651769|-335.8008651769|-336.94540575211|-339.55045083568|-342.11161203965|-342.17093558251|-342.17093558251|-342.17093558251|-345.02326175834|-345.08140195371|-345.64600217079|-349.82889130088|-350.3098792232|-353.45542135911|-354.39491262123|-359.66101402359|-363.48012897612|-363.48012897612|-363.48012897612|-364.25569886235|-365.89522095817|-365.93913439797|-365.98792710885|-367.04214123206|-368.11848991321|-368.11848991321|-368.11848991321|-368.11848991321|-370.3264607863|-370.3264607863|-370.3264607863|-372.02940087366|-372.92155652629|-374.80172947366|-376.33525497073|-376.92806107859|-377.58673453176|-377.81859392418||-377.83159743726|-377.83159743726
09399|41491|/equities/soquimich-b|MSCI_EEM|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59800.673494097|59431.381914609|59431.381914609|59431.381914609|59431.381914609|58521.195399913|57760.857301987|56602.434550568|56602.434550568|56602.434550568|56602.434550568|54463.528623895|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474||-58689.957261474|-58689.957261474||-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|-58689.957261474|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|52238.274216851|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624|-58000.86285624||-59374.96617572|-59374.96617572|-59399.756037258|-60453.583096954|-60765.169573786|-60765.169573786|56446.926478432|56446.926478432|56446.926478432|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557||56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56269.846783557|56175.850405334|56175.850405334|56175.850405334|56175.850405334|55591.491769815|-64788.452318176|-64788.452318176|-64788.452318176|-66476.693764988|-67411.374319236|-67411.374319236|-69332.89789811|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-71686.27859106|-72990.167835553|-74078.366605475|-76037.570786577|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|66810.06812388|65598.879078617|64815.507569991|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693|-75341.969598965|-77215.273078711|-77859.314271484|-78463.778878038|-81168.447948684|-81168.447948684|-81168.447948684|-81168.447948684|-82333.209092288|-85823.112720561|-85823.112720561|-85823.112720561|-85823.112720561||-87940.493300623|-89335.746462498|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-93606.632200642|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306||79411.739181306|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-88021.761159141|-89811.360055295|-91224.50691626|-91224.50691626|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92674.771734072|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|||81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|77134.914854912|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315||75700.059316461|73975.631011345|73190.017963995
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.8170669069763|-2.84951869546||-2.8505397421645|-2.8505397421645|-2.8505397421645|-2.8728220708422|-2.9020244420957|-3.0755827362219|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878||-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.138393761878|-3.1665486121231|-3.2133873197827|-3.2346757308683||-3.2346757308683|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|3.0149738288239|2.9733042690838|2.930733215949|2.930733215949|2.930733215949||2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.930733215949|2.8985924854776|2.8778805484265|2.8526450649334|2.843494509705|2.8377716663238|||2.8114129705293||2.7693477651657|2.7572194231368|2.7572194231368|2.7474660092831|2.7455177631909|2.7294922484483|2.7294922484483|2.7294922484483|2.7294922484483|2.7238346871072|2.7238346871072|2.7238346871072|2.7238346871072|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|-2.8658692532279|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7343290517097||||2.6959212035344|2.695467998629|2.6899644423912|2.6760716095446|2.6617462386553|2.6402736096321|2.6271279011169|2.6271279011169|2.6191085000586|2.6191085000586|2.5890094593445|2.5866771622145|2.5540857495691|2.538007069741||2.538007069741|2.5155634097637|2.4978481059142|||2.4766644083507|2.4766644083507|2.4558145774619|2.4558145774619|2.4558145774619|2.4558145774619|2.4410055965573|2.4410055965573|2.4327839977643|2.4281901100414|2.4281901100414|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.3940664101703|2.3656293605283|2.3653448597534|2.3653448597534|2.3453831822722|2.3337590861154|2.2897323422776|2.2868858026177|2.2868858026177|2.2868858026177|2.2868858026177|2.2798730981251|2.2693034291158|2.2164481613249|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4432365015933|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035||-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4615481817193|-2.4878313368633|-2.5131459044168|-2.5301801156053|-2.5301801156053|-2.5535334427102|-2.5663993116935|-2.5663993116935|-2.5726659029413|-2.5774065620026|-2.5816172607147|-2.5816172607147||-2.5816172607147|-2.5816172607147|-2.5967969505217|-2.622897466542|-2.622897466542|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6540207703231|-2.6611341987846|-2.6668157880834|-2.6714620000048|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.681133479109|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.846878121812|-72.899309024236||-73.282628027969|-73.282628027969|-73.282628027969|-73.282628027969|-73.282628027969|-73.452920031077|-73.662087894929|-73.662087894929|-73.662087894929|-73.662087894929|-73.662087894929|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.420869942848|71.370411047609|||70.953234497343|70.934149441492||70.5560486932|70.5560486932|70.145609659111|69.772899621235|69.751104437181|69.751104437181|69.751104437181|69.751104437181|69.626227152424|69.242255743733|||69.242255743733|69.241395270814|69.197710210882|69.197710210882||69.038839766521|69.038839766521|68.745107097273|68.745107097273|68.745107097273|68.745107097273|68.518665428358|68.518665428358|68.518665428358|67.937406031509|67.138784479454|66.708723565781|66.708723565781|66.708723565781|66.190248406423|65.419720451581|-69.894755053799|-71.160838948665|-71.609265498517|-72.255266047552|-72.255266047552|-73.103073386169||-73.489525984632|-74.280028871813|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.442247326162|-74.908052584624|-75.481169538471|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878|73.236666551878||73.236666551878|73.236666551878|72.790740613197|72.309156236886|-75.413078719894|-75.413078719894|-75.570087466549|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092||73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|73.144284863092|72.160316514546|72.067018349496|71.928523113163|71.928523113163|71.928523113163|71.823793966868|71.823793966868|71.137548852076|70.902832057862|70.670551519701|70.670551519701|70.670551519701|70.620057244112||69.633396937902|-73.355571653861|-73.355571653861|-73.355571653861|-73.355571653861|||-73.992301837623|-74.305297793935|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|71.579882904181|70.572386301458|70.572386301458|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.330113636909|70.222362514702|70.222362514702|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206|69.726106210206||69.556784678007|69.36022799754
09402|103443|/equities/yuanta-fhc|MSCI_EEM|23.701930931924|23.424367829294|23.34254850245|23.34254850245|23.34254850245|23.230608768998|23.150677490828|23.02297422687|22.856082728613|22.567870143507|-23.505235013171|-23.505235013171|-23.505235013171|-23.505235013171|-23.505235013171|-23.758595052476|-23.923439201508|-23.928821335009|-24.018133545111|-24.028481801561|-24.339980055019|23.793875763868|23.793875763868|23.793875763868|||23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.793875763868|23.787639165427|23.711265273123|23.604184251393|23.329649083443|23.232942917422|23.022713716908|22.972460490778|22.972178280702|22.92186356954|22.846516306447|22.843226594216|22.843226594216|22.843226594216|22.843226594216|22.770251135568|22.716946765825|22.638273633238|22.400859634873|22.358806081882|22.358806081882|22.358806081882|22.358806081882|22.345895498186|22.340611031504|22.340611031504|22.247901548778|22.208779774148|22.084754901946|22.01917177419||-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063||||-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.680919127063|-22.698244470574|-22.70082706237|-22.838058563223|-22.838058563223|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||||||||21.844680806095|21.821867859026|21.729853536973|21.655392225462|21.65321345669|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812||21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.293574997291|21.140083732986|21.000103750817|21.000103750817|20.972337288981|20.666486046187|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.223030031511|20.223030031511|19.914478978392|19.479976134031|19.438862752616|19.337624602516|19.177916479331|19.071320046097|19.071320046097|19.071320046097|18.868133109047|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-20.123027504783|-20.123027504783|-20.123027504783|-20.123027504783||-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.500239236955|-20.686376739215|-20.723752102003|-20.806947479365|-20.838274065783|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264||-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|19.909884957418|19.755426861561|19.692140024808|19.452436784801|19.081457301308
09403|103274|/equities/realtek|MSCI_EEM|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|390.27165737657|388.02406375175|384.96489352067|384.96489352067|-403.81089998373|-403.81089998373|-403.81089998373|-403.81089998373|-408.26211109304|-411.15234565893|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|||385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|385.15415987906|380.5601776434|377.56711610892|377.56711610892|377.56711610892|368.24124012102|364.92966786722|364.92966786722|364.92966786722|364.92966786722|364.92966786722|364.92966786722|352.64407540802|351.84201016189|351.84201016189|351.84201016189|351.29667795766|349.8018643974|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253|-375.27138603253||-375.27138603253|-375.27138603253|-375.27138603253|-391.13487336948|-397.98319263275|-405.67576959195|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548||||371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|371.86586664548|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|363.62614174571|358.0835277719|358.0835277719|358.0835277719|353.48960655032|353.48960655032|353.48960655032|||353.48960655032|353.48960655032|343.8513661115|343.8513661115|336.30707345723|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|321.10798461417|321.10798461417|321.10798461417|321.10798461417|313.92553846019|300.7505982891|298.38551699832|298.38551699832|||||||||298.38551699832|298.38551699832|298.38551699832|298.38551699832|296.47286049175|296.47286049175|287.35873387972|-307.68561161122|-307.68561161122|-307.68561161122|-307.68561161122||-307.68561161122|-307.68561161122|-313.03956845691|-313.20934377396|-313.20934377396|-313.95482641551|-315.60472396977|-315.60472396977|-321.22747107752|-321.30830119724|-324.67589021916|-325.04100167237|-325.04100167237|-325.04100167237|-327.67832876868|-327.67832876868|-327.67832876868|-337.50369863187|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.4272025908|300.36355843422|296.85933140028|296.85933140028|293.48259044475|289.78621160528|286.06801289476|279.71445877195|275.57162085772|267.49624539747|252.91249488608|246.9583276512|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-279.69721086296|-286.33023429218||-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-306.03868448067|-314.07076053408|-321.49528948231|-326.24476609145|-333.01514332278|-333.01514332278|-335.2668259142|-339.24091768245|-345.15657520272|-348.20175022524|-348.72481363396|-348.72481363396|-348.72481363396|-348.72481363396||-354.44112794316|-354.44112794316|-363.14336783106|-363.14336783106|-364.35374203452|-367.80971337169|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|326.55007895002|326.55007895002|326.55007895002|325.05930533964|325.05930533964|325.05930533964|325.05930533964
09404|102981|/equities/twn-cement|MSCI_EEM|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.71093909178|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-37.843707988181|-38.134673804617|-38.427416398101|-38.474906685146|-38.691563025881|-39.126737161664|-39.338039341004|-39.433933830295|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|||-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.474735987109|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.492397020049|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|-39.664065159111|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043||37.442836612043|37.442836612043|37.442836612043|37.442836612043|37.442836612043|36.534849624819|36.534849624819|36.534849624819|36.534849624819|36.534849624819|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018|-37.808845956018||||-37.808845956018|-37.808845956018|-37.823717601752|-38.034685037375|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.348075400785|-38.421954430494|-38.421954430494|-38.421954430494|-38.421954430494|-38.51883791702|-39.265374700416|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|37.574732081003|||37.574732081003|37.266370631927|36.771135650145|36.771135650145|36.490149747516|36.084751625593|36.084751625593|36.058057912781|35.972843524035|35.472603873209|35.261225890005|35.231916214453|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|||||||||34.861224228106|34.861224228106|34.326357795091|33.573732112614|33.270811635883|33.037013564542|32.963349591841|32.755679638726|32.755679638726|32.65225216417|32.65225216417||32.65225216417|32.65225216417|32.65225216417|32.65225216417|32.451272288528|32.451272288528|32.451272288528|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.038122606048|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.037245336332|31.037245336332|30.99971788808|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.268694423976|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.476727025175|-33.066190239693|-33.066190239693|-33.066190239693|-33.594679345939|-33.594679345939|-33.799642975963|-34.557937021429|-35.069930362894|-35.422145101973|-35.567334550566||-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.788702216355|-36.323559035425|-37.237287350898|-37.696985903056|-38.021649138433|-38.737944673942|-39.133827288335|-39.779253093606|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.349026367988||38.246142146682|38.223491613175|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|37.962465820469|37.772182422388|37.649649043335|37.618673878487|37.618673878487|37.618673878487
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|147.82476800188|147.82476800188|147.68254808907|147.68254808907|147.68254808907|146.15173206863|145.90942150286|144.80657361537|142.935920011|142.35472001583|142.35472001583|142.35472001583|142.35472001583|142.35472001583|142.03498977589|140.33332807672|140.12021898502||140.12021898502|139.74355661602|139.74355661602|139.74355661602|139.74355661602|139.74355661602|139.74355661602|139.74355661602|139.74355661602|139.45117147466||139.41491739508|137.47546261942|136.95551076637|133.56057830107|132.74785630186|131.18500887268|131.18500887268|130.90611930814|129.64790657854|-139.32468052242|-139.32468052242|-139.32468052242|-139.32468052242|-140.54353947478||-141.10711931135|-141.10711931135|-141.10711931135|-141.10711931135|-141.10711931135|-141.10711931135|-141.10711931135|134.29951397873|134.29951397873|134.29951397873|134.29951397873|134.29951397873|134.29951397873|134.29951397873|130.82113389944|129.08568438815|129.08568438815|129.08568438815|129.08568438815|129.08568438815|126.65465735647|126.52642011314|126.52642011314|125.74227685877|125.74227685877|124.54752699477|124.53336214072|123.89532284686|123.89532284686|123.65046079822|123.65046079822|123.65046079822|123.65046079822|123.65046079822|123.65046079822||123.65046079822|123.65046079822|123.65046079822|123.65046079822|123.65046079822|123.65046079822|123.65046079822|-134.18638296431|-134.18638296431|-134.18638296431|-134.18638296431|-134.18638296431|-134.18638296431|-134.18638296431|-134.37764560189|-134.97442806125|-134.97442806125|-134.97442806125|-134.97442806125|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-136.75665944049|-138.35539642319|-138.35539642319|-139.65011287327|-139.65011287327|-139.65011287327||-139.65011287327|-139.65011287327|-139.65011287327|-141.16433878063|-141.16433878063|-141.16433878063|-144.60622019832|-144.60622019832|-144.60622019832|-144.60622019832|-144.60622019832|-144.60622019832|-144.60622019832|-145.0024667853|-147.29551295372|138.71794190425|138.71794190425|138.71794190425|138.71794190425|138.71794190425|138.71794190425|138.71794190425|138.71794190425|138.71794190425||138.71794190425|138.70656704389|138.70656704389|138.70656704389|138.70656704389|134.77396270393|-145.39533831192|-145.39533831192|-145.39533831192||-145.39533831192|-145.68303127732|-145.68303127732|-145.70143361054||-145.71659178162|-146.17509814793|-147.99335742939|-147.99335742939|-147.99335742939|-147.99335742939|-149.03372484831|-154.17997388473|-156.73219245927|-157.67096180323|-157.67096180323|-157.67096180323|-157.67096180323|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875||145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|145.18242638875|143.85436495993|141.66346676321|140.92496655864|140.92496655864|140.34384423806|139.28288481461|139.28288481461|139.28288481461|139.28288481461|134.05043520118|132.71215093561|130.58016160272|128.23034872769|125.70493968061|122.333300026|122.333300026|122.0558861712|121.14627774304|121.14627774304|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.81493049529|119.21992890997|-130.2056671355|-130.2056671355|-130.2056671355|-130.2056671355|-130.2056671355|-131.59240852174|-135.13156865235|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.33638361677|-136.77342768244||-136.77342768244|-136.77342768244|-139.02466529745|-139.02466529745|-139.5829605939|-141.4897557623|-141.4897557623|-141.4897557623|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|130.44364753034|127.13682784268
09406|103450|/equities/first-fhc|MSCI_EEM|27.824482031469|27.613314597479|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.590272698525|27.411413918737|27.190459740166|-27.945251866388|-27.945251866388|-27.945251866388|-27.945251866388|-27.945251866388|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|||27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.335532329315|27.322813296577|27.258680847244|27.217978401268|26.958865398924|26.87306932885|26.87306932885|26.87306932885|26.87306932885|26.87306932885|26.800632206142|26.634035551482|26.545183585022|26.545183585022|26.545183585022|26.545183585022||26.39464910597|26.369054244298|26.36580865562|26.36580865562|26.252576992654|26.252576992654|26.252576992654|26.252576992654|26.178799702973|26.178799702973|26.115332155592|26.061480236459|25.973867840687|25.882075251385|25.81274671766|25.81274671766|25.678052374752||||-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.477908877017|-26.58754147262|-26.58754147262|-26.902824388285|-26.947582441723|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|26.054063885158|||26.054063885158|26.054063885158|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|||||||||26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|25.937952161344|25.561612262232|25.546356785842|25.546356785842|25.546356785842||25.546356785842|25.546356785842|25.546356785842|25.546356785842|25.351507306704|25.286428305113|25.286428305113|25.190475301173|25.164417827821|25.148378478451|25.148378478451|25.148378478451|25.120420891889|25.090563783441|25.090563783441|25.090563783441|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|24.979488758912|24.704988272841|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.359745433994|23.952494863082|23.908327159406|23.720363679993|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.370017433816|-25.509588418985|-25.509588418985|-25.935653247861|-26.11739247643|-26.333201282837|-26.333201282837||-26.709112451715|-26.802918019906|-26.802918019906|-26.806019746612|-26.83168809872|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636||-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.3478779571|39.138995781734|38.268778738263|-42.020183074473|-42.020183074473|-42.020183074473|-42.020183074473|-42.13756948781||-42.13756948781|-42.13756948781|-42.13756948781|-42.717537079655|-42.717537079655|-42.717537079655|-42.772944938699|-43.64111806238|-44.316257279056|39.822700931352||39.822700931352|39.822700931352|39.489013514829|39.425752253347|38.188496478193|38.139303295472|37.62325148302|37.081795954237|35.845907290257|-41.421819509282|-41.421819509282|-41.421819509282|-41.421819509282|-42.357672825781||-42.357672825781|-42.357672825781|-42.934692320258|-44.520078801481|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-45.489001200287|-46.257582052646|-48.059117167192|-48.307499945351|-48.307499945351|-48.307499945351|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-48.596230766573|-49.393195758703|-51.099912893377|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.317399631442|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965||-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-51.964940794965|-52.138547641988|-52.661243366925|47.586711320201|47.586711320201|47.586711320201||47.586711320201|47.586711320201|47.586711320201|47.586711320201|47.586711320201|45.876323287035|45.876323287035|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.671184844369|45.471704185665|44.385643734601|43.273061079082|43.12816354334|42.777080976297|42.176054352907|42.176054352907|42.176054352907||42.176054352907|40.301510672202|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|39.909883983689|37.88968603963||37.88968603963|37.88968603963|37.88968603963|37.88968603963||37.88968603963|37.88968603963|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|37.856704909229|36.997746134274|36.997746134274|36.73084942552|35.705538103727|35.705538103727|35.705538103727|32.477224056088|32.378336178623|32.378336178623|31.744836979684|31.744836979684|31.744836979684||31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.744836979684|31.712645825997|31.712645825997|31.275916533619|30.44874620984|28.311243913019|28.311243913019|28.311243913019|28.311243913019|28.311243913019|25.483090079983|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-31.52777438932|-34.265411445307|-34.265411445307|-34.715763379917|-35.529209162778|-35.529209162778|-35.529209162778|-35.529209162778|-35.900574288971|-35.971013583747|-37.199725298978|32.479172732635|32.479172732635|32.479172732635|32.307190913032|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-36.894112376478|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.682915461242|-37.895782643092|-38.391077021242||-39.515666303238|-40.462984836985|-40.909849578462|-41.149537013992|37.111966022464|37.111966022464|36.508192999067|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811|36.008289123811
09408|100019|/equities/kingdee-intl|MSCI_EEM|10.477787405926|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444|10.326231390444||10.326231390444|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715|10.193917179715||10.193917179715|10.193917179715|10.193917179715|10.129907502743|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-11.819828149136|-12.033141900495|-12.531163070176||-12.531163070176|-12.723514554207|-12.968940244351|-12.968940244351|-12.968940244351|-12.968940244351|-12.968940244351|-13.087209525709|-13.087209525709|-13.156899680699|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.294837741452|-13.422041818386|-13.548544656774||-13.548544656774|-13.548544656774|-13.548544656774|-13.548544656774|-14.152827593509|-14.53758589076|-14.667318092971|-15.08479752716|-15.250824132232|-15.250824132232|-15.250824132232|-15.250824132232|-15.363644384646|-15.363644384646|||-15.363644384646||-15.363644384646|-15.363644384646|-15.363644384646|-15.717382668681|-15.860425100533|-15.902694924901|-16.567438955915|-16.59301096791|-16.59301096791|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-16.749007434349|-17.523342047246|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-17.771214900298|-18.522460868935|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793||||15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.570446779248|14.419811463058||14.419811463058|14.050902074906|13.986558378111|||13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.350091984737|12.897879974564|12.816024429661|12.816024429661|12.430746358911|12.430746358911|12.430746358911|11.794162902876|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-15.481562889558|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|11.61108636041|11.150230221046|11.150230221046|11.029144344609|10.645506960594|10.645506960594|10.645506960594|10.511674411256|10.375194027644|9.8922545209741|9.8922545209741|9.8922545209741|9.2736163421048|8.731625838973|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-11.010080621644|-11.44897815696|-11.613309669402|-11.959883688286|-11.959883688286|-11.959883688286||-11.959883688286|-12.164315327886|-12.550018415631|-12.550018415631|-13.005575879615|-13.437306598603|-13.664785018431|-13.824205467951|-13.979117099722|-14.247908424757|-14.714342672981|-15.052884343444|-15.052884343444|-15.052884343444|-15.291665706205||-15.291665706205|-15.291665706205|-15.621850871562|-15.855000754343|-15.855000754343|-16.667779149995|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-17.302886390553|-17.598762776969|-17.888625174229|-18.304028437606|-18.382253565249|-18.59806019935|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25756.385506167|25304.650562408|24975.932793096|24975.932793096|-27464.780150746|-27464.780150746|-27464.780150746|-27464.780150746|-27972.64461194|-28137.882902155|-28454.338849354|-28454.338849354|-28454.338849354|-28454.338849354|-28454.338849354|-28610.098721505|-29291.815685879|-29291.815685879|-29291.815685879|-29291.815685879|-29915.017428754|-30638.574920838|-30652.882618318||-30652.882618318|-31328.814020353|-31739.720339429|-31739.720339429|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|28440.539335162|26992.654816847|26034.768610215||26034.768610215||26034.768610215|25484.520678017|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25258.816234004|25188.789758579|25188.789758579|25188.789758579|24948.877509532|24308.697232814|||23774.885814238|22882.928682486|21910.254091651|21716.647587999|21716.647587999|21716.647587999|21453.052875555|21306.39208395|20598.768982166|19778.576646851|19679.418496501|19258.948761113||19258.948761113|17892.720845681|17257.578717423|17028.64656472|17028.64656472|16353.051738578|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18508.32050966|-18691.578344066|-18787.86482674|-19120.349807489|-19826.277563877|-19908.308404308|-19947.843709022|-19947.843709022|-19993.270787802|-20166.24531978|-20614.494799756|-20656.605333062|-20732.617036735|-20894.109338112|-20894.109338112|-20894.109338112|-20894.109338112|-21175.121486791|-21728.267267643|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19088.815207737|19021.072453041|18959.969392268|18728.567150948|18728.567150948|17942.519056608|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|16105.950216152|15078.500240169|-15488.953604377|-15488.953604377|-15488.953604377|-15488.953604377|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15691.88518238|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13879.657752804|13591.824386178|13591.824386178|12946.304873531|12745.505415035|-14614.9364197|-14614.9364197|-14614.9364197|-14614.9364197|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-15150.414118511|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15552.559093906|-15777.121215451|-15898.745794945|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16458.595072539|-16597.772302821|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111
09410|943822|/equities/conch-venture|MSCI_EEM|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.8955903264102|-9.9834333760006|-10.028128077275|-10.028128077275|-10.039586678353||-10.064782895952|-10.064782895952|-10.064782895952|-10.078647867739|-10.35849795507|-10.532219517745|-10.70079984987|-10.960888548297|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226|-11.095098510226||10.113972854499|10.113972854499|10.113972854499|10.113972854499|9.8077475758442|9.7526713992355|9.7526713992355|9.7526713992355|9.7526713992355|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-10.874892266555|-11.152102982515|-11.355670067463||-11.64296631989|-11.941074108383|-12.023415697174|-12.096017401038|-12.226686045658|-12.291872922062|-12.453192595508|-12.822436204515|-12.879373778858|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.11324124254|-13.36061838741||-13.36061838741|-13.36061838741|-13.515131670843|-13.855701983648|-14.063001964575|-14.297779716923|-14.486422448107|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|-14.642257325941|||-14.642257325941||-14.839175508081|-15.018992149371|-15.018992149371|-15.018992149371|-15.201101951619|-15.237891440944|-15.502101427268|-15.66852053442|-15.66852053442|-15.686322162651|-15.686322162651|-15.731469152265|-15.777862764058|-15.777862764058|-16.029071300524|-16.029071300524|-16.029071300524|-16.324523891892|-17.099471054569|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.337776058267||||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267||15.337776058267|15.337776058267|15.337776058267|||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.129443178248|14.432713943136|14.13075919874|14.13075919874|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|13.543759228101|12.955288703034|11.983654135674|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.873112125769|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.614216158221|12.09438367432|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878||-14.238913388878|-14.325459528664|-15.098449874779|-15.098449874779|-15.098449874779|-15.176055087934|-15.454018639794|-15.454018639794|-15.980020946122|-16.546185115984|-16.546185115984|-16.546185115984|-16.546185115984|-16.602427592996|-16.768799582532||-16.768799582532|-16.837555028124|-16.965061506875|-17.044512679453|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.471208075128|15.471208075128|15.471208075128|15.471208075128|15.261342237881|-16.590370764077|-16.590370764077|-16.590370764077
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-20.321526007038|-20.321526007038|-20.321526007038|-20.321526007038|-20.849472315424|-21.301635829733|-21.310706447811|-21.336352357965||-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.336352357965|-21.581502501281||-21.948335718349|-22.344262943484|-22.514736133392|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.743719520109|-22.828418613384|-22.828418613384|-23.326021910718|-23.633911716729|-25.14495408362||-25.14495408362|-25.652727416553|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|22.607730524462|21.494700052916|21.467539105339|21.467539105339||21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.467539105339|21.127821588431|20.478134314125|20.362820397563|20.362820397563|20.114245055723|20.09003065452|||20.09003065452||20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|20.09003065452|19.820892279818|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.742507180315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.221604123584||||19.293449047397|18.968452730549|18.968452730549|18.968452730549|18.968452730549|18.306613488078|17.75845892681|17.321065826034|16.890073585085|16.84230327559|16.560868097829|16.560868097829|16.547103424344|16.547103424344||16.547103424344|16.547103424344|16.547103424344|||16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.18122643395|15.698922203448|15.698922203448|15.429913678066|14.95879180155|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.870557685881|14.870557685881|14.782841148409|14.716490364111|14.60165532434|14.339617340698|13.532908590782|13.311273614059|13.311273614059|13.311273614059|13.24474847702|12.611942110104|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-14.518445007759|-14.77493884029|-15.021043162235|-15.401159026765|-15.47947748789|-15.47947748789|-15.47947748789|-15.47947748789|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043||-15.493723031043|-15.493723031043|-15.493723031043|-15.683025488323|-15.965583837768|-16.309537981108|-16.544491329992|-16.544491329992|-16.778323640652|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083||-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-17.175907195431|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125
09412|103495|/equities/unimicron-tech|MSCI_EEM|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|178.70239057436|168.72487841596|166.86097601773|165.92886224192|-186.79152809639|-186.79152809639|-187.40725344043|-188.28583715604|-188.45648572893|-191.25720636548|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|170.7999791701|||170.7999791701|169.33639403717|169.33639403717|167.87377115241|-187.78171746785|-187.78171746785|-187.78171746785|-187.78171746785|-187.78171746785|-188.95190829762|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|168.42746000557|160.22495556174|153.92510552548|153.92510552548|153.92510552548|153.92510552548|153.92510552548|148.4167839172|145.24087101911|144.56655681272|144.56655681272|144.56655681272|144.56655681272|144.56655681272|144.56655681272|135.07395201413|131.66550223793|131.32778054065|-145.49914715188||-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-145.49914715188|-148.99905239098|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973||||136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|136.65090292973|130.55655881081|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|-141.03415584477|||-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-143.52986334294|-144.3125697434|-144.3125697434|-144.3125697434|-145.90285527044|129.64770954267|129.64770954267|127.19189949185|123.49099943539|119.04555492821|||||||||-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.9226207639|-135.55291195989||-135.89557032086|-135.89557032086|-137.71730035651|-139.98875220371|-139.98875220371|-139.98875220371|-140.70972467079|-141.89969407866|-149.33299342073|-157.50888157859|-159.81542397621|-163.52521478544|-163.52521478544|-166.32433924129|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.61778905437|146.29048031403|146.29048031403|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|142.89478981173|142.691098533|142.691098533|142.35122059222|127.2235784358|123.47064270644|117.02293634049|112.27548482277|110.5838720253|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-130.74837314955|-131.71036760754||-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-133.65040845283|-136.30165768563|-136.30165768563|-136.30165768563|-140.36295298404|-141.31994776004|-145.38327528893|-148.78697254326|-148.90219171473|-149.78021301637|-153.17245890708|-153.21939878564|-154.45854105417|-154.45854105417||-154.45854105417|-154.45854105417|-157.98771063672|-157.98771063672|-157.98771063672|-161.68078959636|-168.00643288484|-168.8258430677|-168.8258430677|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678
09413|13893|/equities/zijin-mining-group|MSCI_EEM|12.204964342483|12.113293849504|11.963659775562|11.726145150167|11.726145150167|11.726145150167|11.702983059486|11.702983059486||11.702983059486|11.464425897157|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.9944556617||10.9944556617|10.9944556617|10.9944556617|10.9944556617|10.643031632368|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-11.877675140846|-12.071861042963|-12.246125174141||-12.246125174141|-12.469027625826|-12.551142122245|-12.68906409296|-12.68906409296|-13.043404865625|-13.081561088962|-13.114396136978|-13.114396136978|-13.584884424981|-14.002093866993|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371|-14.387209518371||-14.387209518371|-14.387209518371|-14.387209518371|-14.666899583536|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|13.048462004165|12.645261357718|12.645261357718|12.193624097433|||11.851800277621||11.851800277621|11.851800277621|11.851800277621|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.077675594879|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.127487866697|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.247940392367|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|11.933767946041||||11.67974218558|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.332957784919|11.178842324447|10.809824857923|10.264250077376|10.262499956698|9.9638887560044|9.8300650963983||9.8300650963983|9.8300650963983|9.8300650963983|||9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8033540448644|9.8033540448644|9.8033540448644|9.7548377470947|9.5064857753092|9.4594287642697|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1374576301254|9.1374576301254|8.8938425084923|8.2562245288718|8.2562245288718|7.8758054750085|7.7720061426825|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4888599497938|-8.4888599497938|-8.4888599497938|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614||-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5899345478138|-8.8960383292393|-9.3344874245542|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859||8.1822270672661|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.370899784063|-9.6332219568609|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.519038614601|8.3650427228544
09414|103664|/equities/tcfhc|MSCI_EEM|28.288430178547|27.842700177193|27.698037318136|27.698037318136|27.698037318136|27.698037318136|27.698037318136|27.603375942338|27.562084973773|27.410648360209|-28.284408497797|-28.284408497797|-28.284408497797|-28.284408497797|-28.284408497797|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|||27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.686932056912|27.596592128021|27.560102343275|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.490322238406|27.478135460174|27.339595549146|27.241215856914|26.959685175556|26.732982468757|26.639008385923|26.639008385923|26.639008385923|26.639008385923|26.607231518721|26.583034830067|26.43114962045|26.316233534181|26.316233534181|26.195814868437||25.964910893681|25.964910893681|25.964910893681|25.964910893681|25.915886884276|25.915886884276|25.915886884276|25.915886884276|25.863150632682|25.863150632682|25.863150632682|25.78683401512|25.721482768841|25.643313848517|25.545349292779|25.479750856971|25.479750856971||||25.449723598268|25.435804125232|25.384942957111|25.384942957111|25.311048132786|25.176163892624|25.092959647573|-26.057563908093|-26.057563908093|-26.057563908093|-26.136181971754|-26.190203080934|-26.575225920988|-26.647472482602|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||||||||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.814561711937|25.402290409572|25.329504944517|25.329504944517|25.329504944517||25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.073442465462|24.537157065778|24.435730624098|24.128589285633|23.94009890956|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.8228899833|-25.292308836085|-25.292308836085|-25.292308836085|-25.292308836085|-25.514588331302|-25.514588331302|-25.514588331302|-25.916208451677|-26.106899148545|-26.327109635231|-26.549565964669||-26.911228003716|-26.911228003716|-26.911228003716|-26.911228003716|-27.059698015027|-27.363367257011|-27.363367257011|-27.363367257011|-27.363367257011|-27.498186731219|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706||26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.47663949634|26.307377218156|26.224863130681|26.140483758256|26.140483758256|26.140483758256
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746|22.716200613746||22.716200613746|22.716200613746|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626|22.596473056626||22.596473056626|22.596473056626|22.596473056626|22.596473056626|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.588063183614|-24.897848066564|-24.98927512089|-25.407747444296||-25.407747444296|-25.586097034812|-25.586097034812|-25.586097034812|-25.586097034812|-25.586097034812|-25.587330165837|-25.933143950539|-26.047938612917|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828|-26.295231679828||-26.295231679828|-26.295231679828|-26.586368935804|-26.629298308934|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|-26.681131548045|||-26.681131548045||-26.779035562009|-27.487816061941|-27.669443130735|-27.669443130735|-27.669443130735|-27.669443130735|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-27.893311343808|-28.297606121635|-28.297606121635|-28.330679110756|-28.330679110756|-28.330679110756|-28.330679110756|-28.911865954123|-29.390962552718|-30.228847026484|-30.751496950407|-30.97327355821|-30.97327355821|-30.97327355821|-30.97327355821|-31.067525963861|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441||||27.654414048598|27.654414048598|27.654414048598|27.654414048598|27.566015100927|26.792794175116|26.629067191332|26.629067191332|26.323963439961|26.087737812487|25.803042268188|25.592269102105|24.685853710184|24.479752897013||24.479752897013|24.479752897013|24.479752897013|||24.178398796055|24.178398796055|23.737823690371|23.737823690371|23.737823690371|23.537436937349|23.537436937349|23.397492308483|23.397492308483|23.397492308483|23.397492308483|22.903110581151|22.903110581151|22.903110581151|22.817469850313|22.817469850313|22.817469850313|22.280522734072|21.842246592207|21.824688031549|21.824688031549|21.665046771214|21.665046771214|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|20.388720657576|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.799751529508|-24.36975503828|-24.36975503828|-24.441393384954|-24.712660164326|-25.37795611961|-25.708839645466|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231||-26.406945457231|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.621207369034|23.621207369034||23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|22.951341563535|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.858852567324|-25.858852567324|-25.858852567324|-25.858852567324
09416|103276|/equities/quanta|MSCI_EEM|216.92145168913|215.43389097424|215.43389097424|200.53765663804|177.4585073756|171.1185276242|171.1185276242|170.3650398174|170.3650398174|170.3650398174|170.3650398174|157.07226646378|147.30251829309|146.23028890089|146.23028890089|146.23028890089|146.23028890089|146.23028890089|140.5614321121|131.89605829583|131.89605829583|131.89605829583|131.89605829583|131.89605829583|||131.89605829583|131.89605829583|131.89605829583|129.10673143982|128.22970159979|122.94966844422|119.30518716024|115.83909684471|111.98788538301|108.3492412136|108.3492412136|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|105.83009844953|101.50566494393|97.086328218146|97.086328218146|97.086328218146|97.086328218146|92.879254338657|91.66028276805|91.516977377776|91.259849867266|91.259849867266|86.466503497673|86.129630161304|86.129630161304|83.955145810466|83.255716719474|83.078574302291|82.248418095481|81.803793645316||-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.081273343972|-87.884742819393|86.99043805324|86.99043805324|86.828265266539|86.325853856539|86.189836431582|85.988706722346||||85.804118834698|84.726794890523|84.196437071827|83.840486737387|83.528323937672|82.703692755454|81.18187812672|81.040977730861|80.112197733047|79.702445825076|79.258270934926|78.931413336713|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.846068208494|78.612297500812|78.385886790182|77.878763863141|77.233959098942|77.233959098942|77.233959098942|||77.233959098942|77.233959098942|77.233959098942|77.233959098942|76.154397642487|75.793085148151|75.793085148151|75.527265115794|75.527265115794|74.638151896256|74.638151896256|74.638151896256|74.509056899567|73.910061780634|73.03340587795|72.923099912021|72.923099912021|72.923099912021|72.923099912021|72.923099912021|||||||||71.514552236501|71.055061261857|70.74451056344|70.385200251556|70.385200251556|70.116884590758|69.346541909789|69.265672909834|69.265672909834|69.265672909834|69.265672909834||69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|68.815844637466|68.815844637466|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|67.967760136033|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-71.251950788011|-71.557724793211|-72.125247566187|-72.339166420791|-72.782404336767|-73.541563256401|-73.601732713005|-73.957486556659|-74.46387208688|-74.859855161637|-74.98872999188|-76.265254274968|-76.412039894091|-76.412039894091|-77.974489364609|-78.088323126882|-78.231470225751|-78.723852924175||-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-82.079780494211|-82.079780494211|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132||-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.202044888761|-82.202044888761|-82.202044888761|-82.202044888761|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|7.3689165546853|7.3656289231114|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219||-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.4871341738219|-8.5390378140868|-8.8128200000593|-8.8773318001776|-8.8773318001776|-8.8773318001776|-8.8773318001776|-8.9190934619111|-8.9190934619111|-8.9190934619111|-8.9190934619111|-8.9190934619111||7.8308271610751|7.8308271610751|7.8308271610751|7.8308271610751|-8.7100400513307|-8.7100400513307|-8.7100400513307|-8.7100400513307|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.7357873951538|-8.9336529876505|-9.0912810327515||-9.220311853831|-9.3453468454602|-9.4411747770548|-9.4411747770548|-9.4411747770548|-9.5690829838912|-9.6539810593041|-9.735940909341|-9.735940909341|-9.735940909341|-9.8181370510915|-9.8181370510915|-9.9984849574675|-10.123499808796|-10.123499808796|-10.131666644953|-10.182407838925|-10.273230798624||-10.28065475758|-10.28065475758|-10.339616821167|-10.431795859731|-10.539773809023|-10.74308152895|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.743585931653|-10.772656666809|-10.772656666809|||-10.772656666809||-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.772656666809|-10.863280210443|-10.863280210443|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.09521473481|-11.200574204678|-11.200574204678|-11.61841529978|-11.667128818705|-11.80458780734|-11.980107819204|-11.980107819204|-12.093096493649|-12.093096493649|-12.35121758665|-12.576908993338|-12.582121027415|-12.72124548853|-12.844717459553|-13.641907909041|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411||||11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.267931959225|11.176660730054|11.176660730054|11.176660730054|11.176660730054||11.176660730054|11.176660730054|11.176660730054|||11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.137400311022|10.748223059475|10.535820134627|10.535820134627|10.535820134627|10.104244479589|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.3227248908339|9.3227248908339|9.1452496582996|8.658055417486|8.4986409755012|8.4986409755012|8.4986409755012|8.4986409755012|8.2440454266094|7.9178284827894|7.8963374808753|7.8963374808753|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-10.042294318658|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.426204406672|-10.742449932025|-11.306192486274|-11.306192486274||-11.306192486274|-11.525769808544|-11.853077043707|-12.448974571421|-12.67108240149|-12.695647663778|-13.014052703321|-13.290059330662|-13.535621010154|-13.717356402443|-13.959285372679|-14.250316692926|-14.624796524686|-14.79310707587|-14.90723442503||-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-15.311371479522|-16.053745969678|-16.18758734821|-16.18758734821|-16.775097731735|-17.280120012674|-17.280120012674|-17.660133915381|-18.032371606249|-18.435968175882|-18.759964589006|-19.151072638704|-19.407858470495|-19.776509712598|-20.181676809944|-20.288529229338|-20.29058840559|-20.466209971089
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875||7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.8275379857875|7.6722639094301|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641|7.655720550641||7.655720550641|7.655720550641|7.655720550641|7.6369115321996|7.3615688713791|7.1645206248763|7.1043766837666|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796|-8.0252048875796||-8.0252048875796|-8.3735610275254|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.4753326315138|-8.6192585250242|-8.6858428341927|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028||7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.7986547166028|7.6935045646207|7.5994497324114|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|||7.5382480985946||7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.5382480985946|7.4369428827836|6.8371588338827|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.6549912417513|6.5927678969814|6.4322444631378|6.4322444631378|6.3729442778335|6.3729442778335|6.3729442778335|6.3729442778335|6.3043827153031|6.2128796696153|6.2128796696153|6.1976198760198|6.1976198760198|6.1976198760198|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||5.9488193614742|5.9488193614742|5.9488193614742|||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9331325539241|5.9287439315272|5.9287439315272|5.8463821111732|5.5743135278549|5.5692372129059|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4846788136458|5.4007144347502|5.4007144347502|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0741161145754|-6.0741161145754|-6.0741161145754||-6.0741161145754|-6.1306846978474|-6.1618717116568|-6.3143019060794|-6.3870020288564|-6.4088911897979|-6.4498791305049|-6.4970880711326|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.663572235843|-6.663572235843|-6.663572235843||-6.663572235843|-6.663572235843|-6.7161912343463|-6.8396569249322|-6.8790634470173|-6.995070121574|-7.1150780495533|-7.1568867258242|-7.1568867258242|-7.3359855073482|-7.3744262522864|-7.3744262522864|-7.4349180665731|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5610276677461|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5765320273358
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-24.506070841845|-24.506070841845|-24.506070841845|-24.506070841845|-24.723412025301|-24.83600161734|-24.83600161734|-24.920557903612||-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.388549923946|-25.631721841019||-26.113023398895|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-26.894477154129|-27.349419568769|-28.068800156638|25.904199925875||25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.904199925875|25.857444807131|25.024938844132|24.494377002107|24.096529493715|23.97947715166|23.829975693787||23.805527785712|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|||23.80512531732||23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.80512531732|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.41265848797|23.025175928203|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.591427655667|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625||||23.298701305625|23.224014329613|23.224014329613|23.164115320591|23.164115320591|23.164115320591|22.754573171831|22.282858232102|21.658731305424|21.506924562789|21.438855211441|21.438855211441|21.438855211441|21.438855211441||21.438855211441|21.438855211441|21.438855211441|||21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.165395357548|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-24.282552374637|-24.644501197377|-25.017560020286|-25.017560020286|-25.017560020286|-25.386178563257|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.489893348963|-25.632855123539|-25.632855123539|-25.632855123539|-25.632855123539||-25.632855123539|-25.687626523435|-25.687626523435|-25.687626523435|-25.705696073572|-25.945217202549|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.527541902527|23.527541902527||23.527541902527|23.527541902527|23.527541902527|23.527541902527|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.211086904434|22.640096730024|22.297329445714|22.024810177346|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992||39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39421.00547992|39352.5060888|38592.895654222|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851|38580.619092851||38580.619092851||38580.619092851|38580.619092851|38482.354547613|38103.505052903|37981.600895615|37981.600895615|37981.600895615|37911.945439572|37624.293308294|37624.293308294|37624.293308294|37624.293308294|||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644||37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37472.134613644|37112.974831659|37112.974831659|36910.043664827|36910.043664827|36910.043664827|36405.048516475|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35830.465173486|35501.350192763|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35335.302620164|34869.058466849|34479.842740943|34043.040111033|34043.040111033|34043.040111033|33351.377901148|33039.197667942|32860.164075492|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32410.965777097|32080.260218638|32080.260218638|31935.511354043|31702.512615603|31191.225290825|31191.225290825|31191.225290825|31191.225290825||31191.225290825|31191.225290825|31191.225290825|||31117.813632494|31117.813632494|31117.813632494|31117.813632494|31117.813632494||31117.813632494|31117.813632494|31117.813632494|30594.070702771|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30480.379075027|30480.379075027|30480.379075027|30480.379075027|30112.924783984|30112.924783984|29400.416426649|28620.29602961|28045.995588456|27982.833004268|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30511.257908927|-30511.257908927|-30511.257908927|-30511.257908927|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30661.594191613|-30720.215768459|-30740.841246172|-30740.841246172|-30740.841246172|-31434.601384636|-31870.038746464|-31870.038746464|-32417.765273849|-32420.739193165|-33008.487992406|-33717.09776934|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|30305.397998938|30305.397998938|30305.397998938|30305.397998938|30061.886665487|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.218935596536|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538||-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.505851412538|-34.68147765713||-34.68147765713|-34.68147765713|-34.68147765713|-34.68147765713|-34.68147765713|-34.68147765713|-34.68147765713|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378||-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378||-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.745348321378|-34.758719933231|-34.93444492854||||-34.93444492854|-34.93444492854|-34.93444492854|-35.210494704129|-35.703325795996|-35.76203044241|-35.993024520776|-35.993024520776|-35.993024520776|-35.993024520776|-36.411692598022|-36.471327652045|-36.484805280973|-36.892662851665|-36.892662851665|-37.583513728615|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-37.590878988542|-38.034110747783|-38.034110747783|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.567105387616|35.361978123937|35.361978123937|35.361978123937|35.09108646529|34.416817979627|34.416817979627|34.416817979627|34.154799069093|33.81088764262|33.528762945332|32.801404247458|32.77782668121|||32.77782668121|32.77782668121|32.77782668121||32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121||32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121||32.583696778697|32.473550196138|32.442834226801|32.442834226801|32.442834226801|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|31.653325498353|30.688306253485|30.688306253485|30.688306253485|30.420994540345|30.420994540345|30.420994540345|30.420994540345|||30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.248327224664|30.034251496982|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-34.115257214373|-35.070377254273|-35.070377254273|-35.794864124485||-36.374850002073|-37.041498942665|-37.47944343917|-37.938270233653|-38.161968918401|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879||35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.204327824346|-38.799898761214
09422|103469|/equities/largan-precisi|MSCI_EEM|-2353.2615319689|-2358.9017021877|-2400.9280273922|-2400.9280273922|-2419.9200304358|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2208.2600271041|2178.6222523378|2168.5768547381|2168.5768547381|2138.6442651087|2138.6442651087|-2268.8656224528|-2268.8656224528|-2268.8656224528|-2268.8656224528|-2288.4618027253|-2289.3817595683|-2289.3817595683|-2289.3817595683|||-2304.2058760103|-2304.2058760103|-2320.5065289003|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2164.1892433966|2139.0113078142|2139.0113078142|2139.0113078142|2131.4014531269|2130.4460590299|2125.7358753456|2125.7358753456|2113.2350827785|2113.2350827785|2113.2350827785|2108.5945364206|2080.1193915235|2080.1193915235|2080.1193915235|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.3793982912|-2123.7548869902|-2124.4498744335|-2153.5554160373||-2175.6171289303|-2188.3674423568|-2188.3674423568|-2188.3674423568|-2188.3674423568|-2200.2684473541|-2200.2684473541|-2238.3538303934|-2242.7178743394|-2242.7178743394|-2242.7178743394|-2297.5529312832|-2297.5529312832|-2301.2073225719|-2301.2073225719|-2301.8970250799|-2340.1633611999||||-2363.6584706171|-2363.6584706171|-2384.6205229079|-2421.2450254532|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2438.4188704922|-2469.7455191261|-2469.7455191261|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2264.4763770324|2259.9737522582|2242.4708358425|2178.0231509361|2084.4701677068|2083.6356391523|2083.6356391523|||2083.6356391523|2083.6356391523|2083.6356391523|2083.6356391523|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|||||||||-2251.325796396|-2251.325796396|-2251.325796396|2014.8377278518|2014.8377278518|2014.8377278518|2014.8196976132|-2216.5874903015|-2216.5874903015|-2216.5874903015|-2216.5874903015||-2230.8796176562|-2230.8796176562|-2296.8106862847|-2310.1366497342|-2310.1366497342|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2124.4561602779|2124.4561602779|2119.3957336421|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2102.3214276694|2102.3214276694|2102.3214276694|2025.3571418549|1948.8051134011|1948.8051134011|1905.3390148902|1881.2100165446|1823.8703907958|1823.8703907958|1789.5782119954|1788.975791106|1733.3064345622|1714.2293717358|1693.032635262|1681.7029280688|1659.3921422987|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314||-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1912.0631772571|-1985.3479747301|-1997.886638589|-1999.5962650989|-2034.5514056654|-2035.8904507393|-2048.5534303695|-2048.5534303695|-2048.5534303695|-2071.1704781883|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114||-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2163.1893134709|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1934.7210687177
09423|49990|/equities/china-longyuan|MSCI_EEM|-8.1308678302339|-8.2163619942205|-8.2163619942205|-8.2163619942205|-8.2992911544924|-8.4636567397785|-8.4873964305136|-8.6065809618502||-8.6065809618502|-8.6065809618502|-8.6065809618502|-8.6065809618502|-8.6588040559711|-8.6588040559711|-8.7847824062707|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.827675453751|-8.8775006978217|-8.8775006978217||-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1146909013508|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747||-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.1755682019747||-9.1755682019747|-9.1755682019747|-9.1755682019747|-9.3467421562977|-9.4402697386021|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5586136196296|-9.5784753566798|-9.5784753566798|||-9.5784753566798||-9.8799724320368|-9.9500432911966|-9.9500432911966|-9.9500432911966|-9.9500432911966|-10.038937297513|-10.128263913978|-10.340226428955|-10.340226428955|-10.340226428955|-10.340226428955|-10.570097612463|-10.570097612463|-10.570097612463|-10.570097612463|-10.604317357907|-10.604317357907|-10.753686033762|-10.969651313928|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-10.983571331215|-11.013967770682|-11.382742266243|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266||||9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.5347988754723|9.4731097916997|8.9712325975008|8.3556421248794||8.3556421248794|8.3556421248794|8.3556421248794|||-9.4832431984516|-9.5602390560804|-9.5602390560804|-9.6835991313389|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-10.192904313295|-10.341734124663|-10.341734124663|-10.570260155469|-10.61584458116|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.932922203957|-11.016738018298|-11.016738018298|-11.016738018298|-11.053194816347|-11.053194816347|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.160576159278|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908||-11.185234953908|-11.215261064136|-11.523623716129|-11.604026118134|-11.848918004406|-11.906575092091|-12.483972108379|-12.532191687176|-12.873546367828|-13.0364771492|-13.0364771492|-13.322751959907|-13.618662355479|-13.618662355479|-13.618662355479||-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.785180354711|-14.137978739867|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.279444019458|12.051042264946|12.051042264946|11.66337992775|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.0063902170266|-9.1154335108957|-9.1553503661932|-9.1553503661932|-9.235944446544||-9.3699385685172|-9.3765978330204|-9.38010877965|-9.402899046718|-9.4926527468497|-9.4926527468497|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221|-9.7337694408221||-9.8202994931322|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-9.8727901414544|-10.001433526533|-10.191037508135||-10.407263645734|-10.789737367195|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041||-10.824080831041|-10.824080831041|-10.824080831041|-10.824080831041|-10.949534714476|-11.096062455833|-11.096062455833|-11.096062455833|-11.300625044174|-11.337361130524|-11.414149537263|-11.414149537263|-11.493147903237|-11.493147903237|||-11.580638033568||-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.580638033568|-11.651726439083|-11.651726439083|-11.651726439083|-12.050806472129|-12.126451966306|-12.441562935745|-12.441562935745|-12.441562935745|-12.441562935745|-12.441562935745|-12.441562935745|-12.646181580132|-12.710537650875|-12.710537650875|-12.710537650875|-12.872515717028|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.214993067484||||10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.493403729544|10.410004897306|10.410004897306|10.244449822317|10.146728500185||10.146728500185|10.062997846027|10.062997846027|||9.9986392885318|9.9986392885318|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6854450085131|9.6854450085131|9.1471610442762|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.3276017398803|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.6348272296904|7.2481418685911|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.4367527537023|-8.908614455823|-8.9956346195469|-8.9956346195469|-9.041261187475|-9.3441786669814|-9.5085324604338|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.638694741087|-9.8707720193122|-10.020857854337|-10.351508241727|-10.544929274253|-10.544929274253||-10.544929274253|-10.738810124587|-10.823122252569|-11.109024513149|-11.212805258327|-11.48756137059|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151||-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-12.059393366955|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.035145417075
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|212.92514701171|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|212.84793652584|211.55326280649|209.94806978499|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408||209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|209.04948889408|207.49943210454|206.0549245606|204.78324951177|||203.79413519972|203.79413519972||203.47424098731|203.47424098731|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.92132060089|202.46813400099|||202.34805839404|202.34805839404|202.34805839404|202.34805839404||202.34805839404|202.34805839404|201.72006488227|201.24451653585|200.71612948428|200.62903276031|200.56177333376|200.56177333376|200.56177333376|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727||199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.99779869727|199.57379793865|199.57379793865|199.57379793865|194.58199770961|-202.57469418567|-202.57469418567|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|-203.98140703421|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|195.62692930957|194.47436589953|193.05485099947|191.53316777719|189.39083371357|189.39083371357||189.39083371357|188.51759301508|188.15843668342|186.73159631491|185.20177368323|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.26952487062|-191.93836096735|-192.62595663039|-192.8649920073||-192.8649920073|-192.8649920073|-192.8649920073|-192.8649920073||-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-193.99266274607|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.35848658922|-194.5088979276|-194.5088979276|-194.5088979276|185.34959132017|185.34959132017|185.34959132017|183.97176813352|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916||-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|-192.31389916916|||-193.15433241018|-194.77078075331|-194.77078075331|-197.0230897259|-198.22009969544|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|189.72906912957|188.11551037848|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.12502552602|-198.47225058447|-198.59579421501|-198.59579421501|-198.59579421501|-198.59579421501|-200.74532690556|-201.23188506859|-201.23188506859|-202.92431674288|-203.91590749209|-206.1565638801|-208.81284875567|-209.01427639519|-209.26226748377|-209.26226748377||-209.26226748377|-209.26226748377
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-804.78904057943|-804.78904057943|-804.78904057943|-804.78904057943|-829.03982078047|-829.03982078047|-829.03982078047|-832.42322610115|-832.42322610115|-832.42322610115|-832.42322610115|-832.42322610115|-835.36793703862|-835.36793703862|-835.36793703862|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|||769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|769.90463668024|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-855.76488729021|-872.29431921135|784.2704377528|784.2704377528|784.2704377528|784.2704377528|784.2704377528|772.18937528089|717.26597253432|682.29552503813|658.77280559793|654.74756177547|640.83062419497|639.74434045949|639.74434045949|639.74434045949|632.00994323311|632.00994323311|632.00994323311|632.00994323311||632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|632.00994323311|627.34438137012|624.60486818903|622.82082492472|622.82082492472|614.68980547192|610.76645052435|609.44231896344|609.44231896344||||609.44231896344|600.65813218161|600.06459131289|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.06026668455|-630.28918520506|-630.32615457415|-630.32615457415|-638.25128286016|-640.87007251051|-640.87007251051|-640.87007251051|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.21181986234|-647.7353554026|-649.6287233693|||-649.6287233693|-649.6287233693|-649.6287233693|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|609.77729784971|||||||||596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|585.9804750976|-621.66944810608|-621.66944810608|-621.66944810608|-621.66944810608||-628.24005939023|-628.24005939023|-629.48241028841|-629.48241028841|-629.48241028841|-629.48241028841|-634.31378920934|-634.93661071241|-634.93661071241|-634.93661071241|-646.48512301379|-649.6003059174|-649.6003059174|-649.6003059174|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|594.99402186571|594.99402186571|594.99402186571|587.99335762857|582.32595292063|579.85791955941|579.85791955941|579.85791955941|579.85791955941|579.85791955941|575.50879951045|574.6764439005|559.64049322278|557.60054802531|555.94505336145|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|543.40113889868|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-596.36924381688|-596.36924381688||-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-609.07693757431|-609.08548619368|-619.81720688187|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482||-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.880945811014|-14.525495248084|||||||||-14.837216859664|
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.943702310494|26.729113678327|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-28.634477500634|-29.024419445149|-29.091875858208|-29.091875858208|-29.113426985442|-29.113426985442|-29.251029983825|-29.306699982027|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867||-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.615849245867|-29.781499162075|-29.954731360871|-29.954731360871|-29.954731360871|-30.088590400968|-30.709544889964|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|||28.853861293128|28.853861293128||28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|28.853861293128|||28.853861293128|28.853861293128|28.793705477542|28.793705477542||28.793705477542|28.395783863936|27.953648737707|27.72627637523|27.695862639144|27.662069599049|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847|-29.664653999847||-29.664653999847|-29.664653999847|-30.085726666497|-30.178585184997|-30.582953745742|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.668850785767|28.451500873074|27.946112081194|-30.02171287876|-30.02171287876|-30.02171287876||-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.02171287876|-30.0796809764|-30.144089973778|-30.2118394738|-30.2118394738|-30.415932748667||-30.545480831852|-30.633867590947|-31.031009371539|-31.031009371539||-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.183441923723|-31.314935470803|-31.697150523114|-31.763775374355|-31.763775374355|-31.763775374355|-31.763775374355|-32.056972638172|29.316228260674|29.316228260674|29.316228260674|29.316228260674|28.656920289637|28.424355877375|28.261633576646|28.261633576646|28.261633576646|28.05459286294|27.8106587366|27.636843040666|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|||27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.535560916482|27.389581378373|27.389581378373|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|27.340907712379|26.962119680421|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.789569877787|26.071744308652|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.822257326643|25.816397029603|25.684885588448||25.635983987164|25.29164735533
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-51.443420917039|-51.443420917039|-51.443420917039|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-51.63724992065|-52.046943423796|-52.54938268402|-54.77986918267|-56.694299812409|-57.526998647157|-59.007777249486|-60.06975135502|-62.071944763227|-62.757716657899|62.202540183308|-63.438222749436|-63.438222749436|-64.092469594439|-64.669410490946|-64.854898002364|||-65.533221698048|61.536390915162|61.536390915162|61.536390915162|61.412656614788|60.952950607414|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.717916588876|-63.952700217365|-63.952700217365|-63.952700217365|-64.358555246061|-64.540191398071|-64.540191398071|-64.972435352987|-65.625081702931||-65.625081702931|-65.625081702931|-66.794533911528|-68.327262232902|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|64.24729079655|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595|-67.464372826595||||-67.464372826595|-67.464372826595|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.496586923713|63.435098362095|63.204089569159|63.204089569159|63.204089569159|63.204089569159|62.1934376018|61.353816166713|60.662116816989|||60.662116816989|60.141241289235|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-64.64756054596|-65.402846492175|-65.619829350978|-65.760921034846|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|||||||||-65.766025743641|-65.766025743641|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502||61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-67.269548935145|-67.269548935145|-67.982831471993|-68.982623786529|-68.982623786529|-68.982623786529|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186||-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-70.441486949227|-71.151651826723|-72.496278408748|-73.69031146233|-76.133100947538|-76.133100947538|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454||-76.83304515454|-77.131158570148|-78.940938230034|-78.940938230034|-81.639928230176|-84.422141799805|-84.891266886257|-86.051412229034|-86.168234114617|-89.264858066585|-89.264858066585|-89.264858066585|-90.210951711896|-91.262171959615|-93.291299634219|-93.401444970502|-94.273830372905|-94.58202866141|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796
09430|103445|/equities/taishin-fhc|MSCI_EEM|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-18.92519567052|-19.277995189467|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.516587017714|18.498986083864|||18.437762506139|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.418727397379|18.351364664961|18.19040495017|18.081004843213|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|18.024114316884|17.971239189509|17.901376199064|17.851699357338|17.851699357338|17.826887242339|17.718764641044|17.714832803052|17.714832803052|17.627591049717|17.538990457904|17.51048195025|17.51048195025|17.00053566982|16.811706744848|16.790785378017|16.767539414871||16.666709803992|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.651582525074|16.618424307306|16.576027114081|16.426142382277|16.323491493478|16.206656473229|16.124063828863|16.098959873426|15.996065826668||||15.90673989218|15.816655169808|15.816655169808|15.799061151438|15.779512242137|15.757791231803|15.658656966611|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.384647479983|-16.539996837063|-16.539996837063|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|15.946720971275|||15.946720971275|15.932467555127|15.932367076502|15.932367076502|15.891518210952|15.729092069694|15.729092069694|15.729092069694|15.729092069694|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|||||||||15.240786358008|15.16198475746|15.079983477103|15.025287851271|15.025287851271|14.997541887426|14.877823810736|14.73924910245|14.643609700575|14.555414850695|14.555414850695||14.555414850695|14.555414850695|14.555414850695|14.555414850695|14.467128046335|14.385651515812|14.385651515812|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.190547338721|13.945053170783|13.942657922353|13.942657922353|13.869620454141|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.846666894694|13.590741195436|13.195267454513|13.091963997294|12.83551575388|12.631127852483|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.659343930916|-13.659343930916|-13.659343930916|-13.924271076737|-14.015857557255|-14.125952036069|-14.312169162086||-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.58048028697|-14.706088858063|-14.734543726638|-14.891159081674|-14.915176842187|-15.136307475273|-15.187564052149|-15.43062698952|-15.595140749786|-15.719601320529|-15.73289036674|-15.77085235289|-15.77085235289|-15.813720605381|-15.813720605381||-15.813720605381|-15.856911391691|-15.890631733946|-15.890631733946|-15.897923799148|-16.025470993906|-16.217190130982|-16.288544717137|-16.373382690553|-16.762091772428|-16.874546201882|-17.082829431093|-17.559200767452|16.574955042915|16.574955042915|16.574955042915|16.519393559646|16.327104802872|16.149561400707|15.905067756767|15.900074034923|15.277860356695
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|12.052626069259|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.924475845214|11.896639594895|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.326469096885|-12.501632170927|-12.63514704732|-12.775163279947|-12.866848110023|-12.92983131813|-12.973248639801|-12.973248639801|-13.011942403293|-13.10888020489|||-13.10888020489|-13.132088841038|-13.171765368335|-13.271405689311|-13.296006565173|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|-13.31887769707|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213||12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.76107610213|12.740084685079|12.591760888355|12.582511971016|12.372235586929|12.310816979726|12.098130041052|-12.662659342338||||-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.662659342338|-12.811288338292|-12.85143140222|-13.134923812034|-13.152693294024|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.793158776082|||12.793158776082|12.793158776082|12.793158776082|12.793158776082|12.764620947084|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.663999006915|||||||||-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713||-13.21480407722|-13.21480407722|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.376362899916|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.366805757031|12.221450502061|12.209877405505|12.209877405505|12.209877405505|12.161886286271|12.161886286271|11.904873132189|11.687497550421|11.687497550421|11.611108919176|11.445676428513|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.332709447667|-12.332709447667|-12.353010751721|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861||-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.865467076945|-13.014408435477|-13.143787108145|-13.315318489827|-13.36979855515|-13.479997687593|-13.479997687593|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797||-13.628852627797|-13.628852627797|-13.747657414477|-13.747657414477|-13.914064005791|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.10216769978|13.10216769978|13.0063795313|13.0063795313|-13.585898156097
09432|13206|/equities/industries-qat|MSCI_EEM|11.986713294623|11.518570454515|11.391188974289|11.386877028046|11.258752204641|11.228613908273|11.025126571106|11.024121889794|11.024121889794|11.024121889794|11.024121889794|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958|-11.818119690958||||-11.818119690958|-11.818119690958|-11.924283219639|-11.924283219639|-11.967536874682|-12.172819080254|-12.290455865149|-12.290455865149|-12.360624065228|-12.360624065228|-12.390693176927|-12.48465971278|-12.606843993916|-12.644270947524|-12.758634570515|-12.91519833777|-12.91519833777|-12.91519833777|-13.040220644449|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.506042158328|12.33140985137|-13.124823202779|-13.124823202779|-13.124823202779|-13.124823202779||||-13.124823202779|-13.192025730003|-13.232806122953|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.295870437759|-13.549855910559|-13.556506009919|-13.897229031305|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.63636504969|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|12.954427416232|12.623808577223|-13.801143453486|-13.801143453486|-13.801143453486|-13.801143453486||-13.801143453486|-13.801143453486|-13.801143453486|-14.006825815712|-14.185176536395|-14.185176536395|-14.185176536395|-14.185176536395|-14.419640776133||-14.466823415199|-14.839247734723|-15.070830803643|-15.182033942287|-15.361149335509|-15.433499257438|14.522573132295|14.522573132295|14.522573132295|14.522573132295|14.185467189813|-15.312479657318|-15.312479657318|-15.312479657318|-15.544977420333|-15.627197205758|-15.693021865215|-15.693021865215|-16.015579271676|-16.184532695746|-16.435591915952|-16.558434993809|-16.728261398811|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.954128674176|-16.954128674176|-17.00125363525|-17.287504229902|-17.507783079543|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.751674593653|-17.869083975384|-18.417870837923|-18.441166677261|-18.441166677261|-18.441166677261|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.646314597067|17.420350578027|17.240388899597|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.073068104744|16.71340959443|16.653591390173|16.653591390173|16.350102472879|16.092891640771
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|26.793149901641|26.793149901641|26.793149901641|26.793149901641|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656|-30.375560263656||-30.375560263656|-30.375560263656|-30.375560263656|-30.592056527803|-30.592056527803|-30.592056527803|-30.592056527803|-31.022895458748|-31.913772931154|-32.814747879302||-33.054848642554|-33.054848642554|-33.054848642554|-33.489942836989|-34.291048368071|-34.888108818901|-35.42350482187|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176|-36.907966488176||-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-37.692784372678|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|-38.262103092512|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|33.187605269131|32.170138658613|-37.849550731404|-37.849550731404|-37.849550731404||-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.849550731404|-37.973174315276|-38.844283666414|-40.79103214454|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-41.71499081723|-42.635916381609|-42.635916381609|-43.822542983007||-43.822542983007|-43.822542983007|-44.239626387437|-44.738057295917|-44.738057295917|-44.738057295917|-46.125628091227|-46.125628091227|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188||38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.451159991074|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.200598592421|28.200598592421|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464||27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|26.585899603891|23.442111823876|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-35.504945394022|-35.504945394022|-36.150328658932|-36.596066071945|-36.596066071945|-36.596066071945|-36.596066071945|-37.126461323055|-38.402734765248|-40.648039085817|-43.061153658178|-43.943719500326|-43.943719500326|-43.943719500326|-43.943719500326|-45.073531064747|-46.223325421808|-48.200917855896|-48.517058056566|-48.517058056566|-48.803800019923|-51.434342076715|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|39.461552759074|39.299988967489|39.299988967489|39.299988967489|39.299988967489||39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489
09434|941316|/equities/ad-commercial|MSCI_EEM|8.4083006963147|8.4083006963147|8.4083006963147|8.2270015726501|||-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4711935532671|-8.4757536818383|-8.4757536818383|-8.4757536818383|-8.4757536818383|||||-8.4757536818383|-8.4757536818383|-8.4889010365114|-8.4889010365114|-8.4889010365114|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.4911744463408|-8.5269439735486|-8.5269439735486|-8.5277157931939|-8.5335731141451|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.5468569878513|-8.6087295350956|-8.6513667964855|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.7582126717351|-8.8457914569402|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|8.3080854823264|||8.3080854823264|8.3080854823264||8.3080854823264|8.2734278495745|8.164920150752|8.0560219150066|7.9328022909694|7.9075981244|7.9075981244|7.9075981244|7.9075981244|7.8328869193298|7.7901071022448|7.7901071022448|7.6975925269872|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2106658863967|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.2916351921794|-8.3997470943394|-8.4644275868671|-8.4951079647559|-8.5291971410666|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1100478455443|8.0422109812519|8.0243939525574|7.9966767239007|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242||-8.4449928256242|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.7369079799085|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.8324171804874|-8.8453695423439|-8.8453695423439|-8.8453695423439|-8.8961989754918|-8.9537315230108|-8.973865974653|-8.973865974653|-9.0046498915755|-9.0341019256471|-9.054153771705|-9.0811857597768|-9.1011889661616|-9.1440074405478|-9.193168529913|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2518243496856|-9.2623413571225|-9.2623413571225|-9.2623413571225|-9.3489394727136|8.6557508048634|8.6557508048634|||8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6364033550267|8.6149593157833|8.6149593157833|8.4759677563845|8.3682019494596|8.3682019494596|8.3682019494596|8.3682019494596|8.2615317711419|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834||-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.1744231163084|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|64.167112866329|63.649568071285|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185||-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185|-70.747266053185||-74.658076656114|63.739264892765|63.739264892765|63.739264892765|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-71.998574943494|-73.262304645061|-73.88025792107|-73.88025792107|-73.88025792107|-73.88025792107|-73.88025792107|-75.189173518122|-75.474080839091||-76.114917702688|-76.114917702688|-76.114917702688|-76.114917702688|-76.114917702688|-77.30824146802|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-78.241452230922|-79.754390519981|-80.653880736126|-80.653880736126|-80.776535083733|-80.807259932582|-80.930290000775||-81.691985414137|-82.671652579428|-82.724058336816|-86.365623256456|-90.197913033974|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|78.627832187935|75.240713781842|75.240713781842|75.240713781842|||74.012634783742||74.012634783742|74.012634783742|74.012634783742|74.012634783742|73.591817358861|73.535353214354|72.772618327771|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-84.1158777634|-85.27875586789|-86.629171067268|-88.690023447003|-88.690023447003|-89.89447617633|-90.360528576185|-91.818238072692|-91.818238072692|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.310059995473|-94.686173618966|-97.442970263885|-99.139411489088|-99.171568066896|-102.22940651848|-102.22940651848|-103.4104522806|-105.35884052974|-106.80704198129|-107.45782391502|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|93.844653954983||||91.271839847036|90.823946836456|90.823946836456|90.823946836456|90.823946836456|84.971052040507|84.231724489452|84.113025175997|83.625583528886|81.981201886479|80.481894545361|79.479879861192|75.852645561779|72.631355324013||-82.781325594584|-82.781325594584|-82.781325594584|||-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|71.457154282746|71.352391782532|67.047101302423|62.845457003606|62.845457003606|62.845457003606|62.845457003606|59.42550735793|58.345008005935|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|59.486108592758|59.486108592758|59.486108592758|59.486108592758|59.486108592758|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-73.485644731594|-73.485644731594|-74.608948332228|-74.608948332228||-74.608948332228|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-75.319129093659|-76.557360658129|-78.833178000406|-80.397979794559|-82.172755412058|-83.576548042552|-83.576548042552|-83.576548042552|-88.28504905729||-90.273836390042|-90.273836390042|-90.273836390042|-92.032037805478|-93.102262787201|-96.4358455916|-96.936792443067|-96.936792443067|-96.936792443067|-97.007605734194|-97.007605734194|-97.007605734194|-97.007605734194|-98.797339958973|-100.64427052055|-101.17419031499|-103.70465446443|-104.36350733407|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|15.058044485978|14.651336410235|14.312112413723|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|13.876081312089|-15.676147193536|-15.676147193536|-15.676147193536|-15.881432554043|-15.944910390418|-16.255632673415||-16.637928613626|-16.637928613626|-16.637928613626|-16.854687028151|-16.854687028151|-16.854687028151|-16.854687028151|-17.155469105223|-17.437181178706|14.940851155762||14.940851155762|14.940851155762|14.777147326498|14.777147326498|14.777147326498|14.777147326498|14.777147326498|14.205665731461|13.803732660117|-16.407811691384|-16.407811691384|-16.407811691384|-16.407811691384|-17.110852614619||-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.22909547094|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.335201481436|-17.38982261933|-17.486702457341|-17.486702457341|-17.787079880936|-18.083732099779|-18.327053674336|-19.003317338753|-19.321606510798|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.368622226636|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453||-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.488457025453|-19.708498613232|-19.708498613232|-19.708498613232|-20.018574229206|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|-20.104271721966|17.62069596846|17.62069596846|17.62069596846||17.62069596846|17.62069596846|17.62069596846|17.62069596846|17.62069596846|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.921289978277|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.763346730894|16.506831771584|16.506831771584||16.402354485958|15.669358102446|15.322821873167|15.194680459386|15.194680459386|14.503050970905|13.893419504025|-16.09035664579|-16.09035664579||-16.09035664579|13.856417923525|13.856417923525|13.856417923525||13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.856417923525|13.402489111771|12.444671125268|12.401655695013|11.99862577995|11.99862577995||11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.99862577995|11.418520636915|10.306769260167|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-13.142197193638|-14.322000626532|-14.322000626532|-14.322000626532|-15.61598076181|-15.906919472267|-16.106791011547|-16.129352242919|-17.028776566153|-17.028776566153|-18.195067741215|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.72611563438|15.094634509018|15.028615089343|15.028615089343|15.028615089343|14.83073285551|14.83073285551|14.83073285551||14.83073285551|14.83073285551|14.83073285551|14.630380132986|14.630380132986|14.630380132986|14.166533341223|13.669006787201|13.2216557654|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033|-16.650355800033
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-9.033417866207|-9.033417866207|-9.033417866207|-9.033417866207|-9.0815752585473|-9.1111945134337|-9.1124387297294|-9.141981389809||-9.141981389809|-9.141981389809|-9.141981389809|-9.1788683762024|-9.3104093196072|-9.3521219494252|-9.4894097001352|-9.4894097001352|-9.585520930387|-9.585520930387|-9.585520930387|-9.6749154033343|-9.6749154033343|-9.6749154033343|-9.6749154033343|-10.262683597106||-10.301028870381|-10.301028870381|-10.31793429173|-10.31793429173|-10.31793429173|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.365768217833|-10.393849890653|-10.393849890653|-10.531500120101|9.4203661087545|9.4203661087545||9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.4203661087545|9.1654074593155|8.9776747407481|8.7024159632309|8.5009451337047|8.5009451337047||8.4354949469243|8.3755501105691|8.2937654303799|8.2937654303799|8.2746482836477|8.2746482836477|8.2123870305741|8.0932081995766|7.9307869604738|7.8853190929263|7.7959093551469|7.7810103606992|7.5466789881182|7.3952236283095|||7.3952236283095||7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.3952236283095|7.0924705518916|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|7.0411627863706|6.9307365787096|-7.4705327201354|-7.4705327201354|-7.4705327201354|-7.4950361702693|-7.5283735034479|-7.5954149826383|-7.6526835079563|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6623731387456|-7.6623731387456|-7.7189175921702|-7.7189175921702|-7.719342297245|-7.719342297245|-7.7503804033872|-7.8070891770915|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||||-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||-7.883525970926|-7.883525970926|-7.883525970926|||-7.883525970926|-7.883525970926|-7.883525970926|-7.883525970926|-7.9461399486221|-7.9929332391595|-8.0121482893466|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.1117065996543|-8.1746742030664|-8.2068603591437|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.6311462477444|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642||-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.8406136320131|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2478384594866|8.1893681367175|8.1893681367175||8.0892981776415|8.0877886458432|8.0877886458432|8.0877886458432|8.0142097654382|7.9241214529717|7.8340241926736|7.7300266179582|7.6944739987608|7.4044155732521|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.1168068981754
09438|103293|/equities/au-optronics|MSCI_EEM|18.705936402465|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-19.971474339071|-20.065526089738|-20.088303477762|-20.088303477762|-20.117559440929|-20.167973351574|18.588807512705|18.588807512705|18.588807512705|18.588807512705|18.588807512705|||18.588807512705|18.443120030765|18.031243779267|17.773604792583|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.555484018076|17.361648993744|17.151832215271|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.106950370152|-18.185500241737|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.329830592709|-18.522033207767|-18.64392618907||-18.829361860096|-19.07706858509|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437||||-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.225813982437|-19.348127600826|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.553017517605|17.128353645049|17.034394524786|17.034394524786|||17.034394524786|17.034394524786|17.034394524786|17.034394524786|16.902105197082|16.416227721251|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|15.801448895241|15.646810006738|15.646810006738|15.646810006738|15.586493173793|15.586493173793|15.348881473757|||||||||15.008033795081|15.008033795081|15.008033795081|15.008033795081|15.008033795081|14.821338270577|14.821338270577|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129||-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-16.157521282881|-16.297246071199|-16.455273359461|-16.747970252436|-16.747970252436|-16.747970252436|-16.747970252436|-16.956078217208|-16.992864791751|-17.197626635101|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.587943302884|-17.863791731126|-17.863791731126|-17.863791731126|-17.863791731126|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|15.633614936941|-17.882856347315|-17.882856347315|-17.882856347315|-17.882856347315|||||||||-17.882856347315|-18.363935128575|-18.571486622896|-19.336066730382|-19.681630672749|17.790312991881|17.790312991881|17.790312991881|17.790312991881|17.358166308694|17.120568220907|17.120568220907|17.120568220907||17.08497465219|16.999149723871|16.999149723871|16.575088629042|16.487885723418|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|15.920379630591|15.80402940765|15.80402940765|15.358169810143|14.970764336946|14.912290451662|14.631333216182|-16.141569010404
09439|103438|/equities/hua-nan-fin|MSCI_EEM|21.671255619624|21.568153203583|21.568153203583|21.568153203583|21.568153203583|21.554462015024|21.554462015024|21.554462015024|21.449402450843|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.058122916873|-22.292358817718|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|||21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.942944236072|21.836604749132|21.676781613483|-22.479963209547|-22.479963209547|-22.479963209547|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.608929241116|-22.634921696909||-22.724913335649|22.318316982597|22.318316982597|22.306463822623|22.251626660316|22.200961509316|22.200961509316|22.200961509316|22.077930321704|22.077930321704|22.077930321704|21.944922833984|21.944358831583|21.857622365089|21.761245652406|21.706939931676|21.631715522339||||21.631715522339|21.508290768319|21.508290768319|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.242932342017|-22.41714776724|-22.50516386793|-22.872404212929|-22.983227115182|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||||||||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.173268714771|21.895298762703|21.828110054228|21.814089389995|21.814089389995||21.814089389995|21.814089389995|21.814089389995|21.814089389995|21.758386024825|21.758386024825|21.758386024825|21.720539439598|21.720539439598|21.605918080282|21.605918080282|21.605918080282|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.367299357883|21.188853999703|21.188853999703|21.188853999703|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|20.968366661336|20.631517982776|20.596131113167|20.373479608027|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.691438342821|-21.762708612825|-21.764119833206|-22.107356408675|-22.397062146486|-22.6050692|-22.627854179234||-23.042061089244|-23.086742219307|-23.086742219307|-23.086742219307|-23.086742219307|-23.346380455602|-23.388690514967|-23.388690514967|-23.388690514967|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097||22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.509047647613|22.509047647613|22.379496835225|22.176553895141|22.176553895141
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|503.23595408339|497.76217120377|491.79130133752|480.5736681528|-513.51588730754|-513.51588730754|-513.51588730754|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-514.63599509134|-516.09555010149|||-523.13394455722|494.01557546893|494.01557546893|494.01557546893|494.01557546893|494.01557546893|494.01557546893|490.35853353813|490.35853353813|490.35853353813|490.35853353813|490.35853353813|488.73170393126|488.00751736906|488.00751736906|488.00751736906|488.00751736906|488.00751736906|480.1194637434|469.96607082601|468.68452314001|466.78835904445|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-489.81664560233|-490.87960622481|-495.8384513609|-500.57050151212|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106|-502.99789551106||-502.99789551106|-502.99789551106|-502.99789551106|-506.22271050748|-506.22271050748|-511.83078945275|-513.06198828084|-521.40220920093|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518||||497.38580770518|497.38580770518|497.38580770518|497.38580770518|497.38580770518|496.98423078354|491.14914531504|486.66571701671|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-522.29834494005|-527.55371660006|-534.94857400007|-541.449159173|-541.449159173|-541.449159173|-541.449159173|-541.449159173|507.71040772563|507.71040772563|||507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|504.45600858404|492.45112064893|488.27902294326|484.03224771473|||||||||460.89694190526|460.52437989473|454.19375543859|447.27083937621|444.32871041801|435.39301157556|427.52001286174|-459.30175294767|-459.30175294767|-459.30175294767|-459.30175294767||-459.30175294767|-459.30175294767|-464.80750327519|-470.69753490764|-470.69753490764|-475.24726100849|-483.8052605043|-483.8052605043|-490.61695611589|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|445.91361236003|445.4873470667|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|429.09845530773|415.52606145304|405.8345127256|372.03834747288|362.57038608098|354.91154008998|343.0128223222|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-383.30816713349|-384.57224572495|-384.57224572495|-384.57224572495|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-393.48898555993|-397.15442839992||-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-409.77658500383|-416.91842778203|-419.71491975781|-433.21102195313|-452.01224661459|-455.54138512732|-467.60153903035|-473.86301114858|-473.86301114858|-483.12556794287|-485.8114756725|-485.8114756725|-485.8114756725|-485.8114756725||-485.8114756725|-485.8114756725|-498.73497296945|-504.06663663272|-515.74070736969|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|462.38130673813|462.38130673813|458.75700748681|445.95223054091|437.72470060101|432.63855622334|424.88710644857
09441|103546|/equities/innolux|MSCI_EEM|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.019472367221|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|15.013579701115|||14.753977615225|14.529419508894|13.98268841739|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.933465258908|13.723294700331|13.398104735156|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.157979629848|-14.258866520296|-14.573740186041|-14.668333013346|-14.668333013346|-14.668333013346|-14.668333013346|-14.668333013346|-14.871513125079|-14.871513125079||-14.871513125079|-15.127485624529|-15.127485624529|-15.327761879207|-15.35786872996|-15.35786872996|-15.35786872996|-15.583743213428|14.1193747763|14.1193747763|14.1193747763|14.1193747763|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376||||13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.975567185376|13.552844993627|13.552844993627|13.552844993627|||13.552844993627|13.552844993627|13.552844993627|13.355938850019|13.234376468231|12.571529377357|12.268366324522|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.890644324826|11.531271472029|11.354190842368|11.345914607256|11.345914607256|11.317682801584|11.244647303002|11.030163224954|||||||||10.965351659112|10.965351659112|10.965351659112|10.965351659112|10.965351659112|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135||-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.936591977814|-12.140657551795|-12.400730644895|-12.60278577857|-12.60278577857|-12.60278577857|-12.697539912913|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.799316231492|11.704796173046|11.695735798292|11.695735798292|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.544837371508|11.514922444222|11.514922444222|11.24713597496|10.710706342146|-11.787217933101|-11.787217933101|-11.787217933101|||||||||-11.787217933101|-11.787217933101|-11.787217933101|-12.217953715239|-12.353338225588|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.209319298012|11.209319298012|11.209319298012||11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|10.851916108486|10.851916108486|10.851916108486|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|279.12642035895|-288.8777075817|-288.8777075817|||-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|-288.8777075817|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|278.33393346957|277.32275736984|277.32275736984|276.6363970776|274.54802108345|274.54802108345|273.38669009273|273.05993154009|273.05993154009|273.05993154009|270.62214615566|268.94127350628|-273.7461620225|-273.7461620225||-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225||||-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-273.7461620225|-274.57906891389|||265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|||||||||264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|262.7043608805|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355||-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.29788223346|-275.29788223346|-280.13653581496|-282.12103462119|-282.12103462119|-282.12103462119|-282.12103462119|-283.4544370661|-283.4544370661|-283.4544370661|-286.47715229566|-286.78660777243|-286.78660777243|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612||-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-288.14729564014|273.5963022769|273.5963022769|273.5963022769|271.60700252989||266.19195521825|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-282.34180123289|-283.42197683073|-283.42197683073|-283.71886314526|-286.40984793917|-287.98316437686|-288.84240486318|-289.26701627322|-289.26701627322|-289.26701627322|-289.35224030358|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897
09443|103237|/equities/yageo-corp|MSCI_EEM|-484.35779199825|-486.1753244425|-490.11147160278|-496.06830178086|-506.79811308985|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|||480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|480.82061546427|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-518.61303267032|-521.49727797308|-521.49727797308|-521.49727797308|-521.49727797308|-521.49727797308|-524.60808663675|-525.50898515195|-525.78776127994|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-528.88477324848|-534.43762116823|-534.43762116823||-534.43762116823|-534.43762116823|-535.79180129804|-543.1853347756|-546.761483084|-554.96097842856|512.78205184772|512.78205184772|512.78205184772|512.78205184772|512.78205184772|508.42450205302|499.24944672558|493.88572468872|493.88572468872|493.88572468872|493.88572468872||||493.88572468872|493.88572468872|493.88572468872|493.88572468872|489.98413854302|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-531.40663515063|-545.89626127848|-554.38473475386|-557.59414972652|-569.6601663628|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|||527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|527.19582983229|520.82869981366|499.86522201517|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|498.33344778694|493.98160865216|493.42400961351|492.30445512612|||||||||488.57793548768|488.57793548768|488.57793548768|488.57793548768|488.57793548768|485.64215054187|475.38016726874|452.61685252082|-489.77497075171|-489.77497075171|-489.77497075171||-489.77497075171|-489.77497075171|-498.30552305746|-500.94893423519|-500.94893423519|-500.94893423519|-503.43695584592|-503.43695584592|-514.98550649546|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|439.12402464188|431.99891626876|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|408.09263879308|403.32515421453|397.42302989449|397.42302989449|375.13669988276|362.70744431418|347.67493812687|341.80547916897|341.80547916897|333.89497685441|333.21664094935|327.90633710714|-373.31144134671||||||||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-393.87133144969|-404.56091949271|-411.06633877011|-416.66898223263|382.42887045313|382.42887045313|382.42887045313|382.42887045313|382.42887045313|379.93526547969|379.93526547969|-417.69263066939|-417.69263066939|-417.69263066939||-417.69263066939|-417.69263066939|-417.69263066939|-417.69263066939|-423.03269841628|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|25.657891095043|25.657891095043|25.657891095043|25.267101089557|25.024556151585|24.760618412446|24.214575780709|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128||-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-25.758544042128|-26.148381421321|-26.381113887314|-26.381113887314|-26.381113887314|-26.90401466741|-26.965572234147||-27.300635201129|-27.577034284238|-27.577034284238|-27.577034284238|-27.577034284238|-27.577034284238|-27.899483258596|-27.941339699007|-27.941339699007|-27.941339699007|-27.941339699007|-28.208444284776|-28.208444284776|-28.303828212264|-28.4314108462|-28.4314108462|-28.4314108462|-28.4314108462|-28.4314108462|-28.662679311397|26.366449127198|26.366449127198|26.366449127198|26.366449127198|26.366449127198|26.366449127198|25.932165739272|-28.032859666015|-28.032859666015||-28.032859666015|-28.032859666015|-28.167065469055|-28.378314318192|-28.378314318192||-28.378314318192|-28.481459632993|-28.605959107392|-28.605959107392|-28.605959107392|-28.605959107392|-29.395510437216|-29.430296355267||||-29.430296355267|-29.430296355267|-29.450329177666|-29.805920354844|26.732196475841|26.732196475841|26.635773713696|26.30086057198|26.139844656123|26.130054368077|-28.32593845175|-28.32593845175|-28.32593845175|-28.32593845175|-28.32593845175|-28.748264670882|-28.848072132042|-28.853413140962|-28.856570919564|-29.943411730187|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.188596193987|-30.248440257927|-30.464934234509|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-31.438228680957|-31.59803186773|-31.647811957186|-31.998532861331|-31.998532861331|-32.331704026967|-32.538004220095|-32.974079630217|-32.974079630217|-33.173976709932|30.527806855904|30.527806855904|30.439576445376|30.439576445376|30.341195753719|29.865217716059|29.577120971485|29.577120971485|29.330132378256|29.107879601775|29.107879601775|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.546062012208|28.128957876113|||27.907175417903|27.341304748327|27.330288103129||27.330288103129|27.330288103129|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908||27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908||27.148573848908|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|25.853499455996|25.270554272938|24.944819270594|24.944819270594|24.860911169563|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|||24.282769891503|24.282769891503|24.189189192192|23.958876111057|23.958876111057|23.435340312707|23.435340312707|23.297599266622|22.544554867847|-25.089654667812|-25.089654667812|-25.089654667812|-25.089654667812|-25.460728680246|-25.698031782169|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.778569103355|-26.992855152681|-27.219840139365||-27.969265931421|-28.929740156922|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412||26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.073538653348|25.748375751679|25.262084698351|24.596761199801|23.604733437265
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|19.447932150515|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-20.982659274182|-21.112954384576||-21.364217697689|-21.364217697689|-21.364217697689|-21.502464227223|-21.649831665327|-21.649831665327|-21.904812376554|-22.383680388723|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747|-22.499304286747||-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.526529570983|-22.891394981835|-22.891394981835|-23.28766026441|-23.722399552042||-23.861000201631|-24.29277721768|-24.500517486454|-24.500517486454|-24.500517486454|-24.953353165389|-25.303725718128|-25.920806565404|-25.967562426593|-26.477846822768|-26.522756361333|-26.522756361333|-26.522756361333|-26.522756361333|-26.522756361333|-26.678062305812|-26.781181293465|-26.802270334576||-26.802270334576|-26.802270334576|-27.121968394755|-27.22440828906|-27.52434269175|-28.013076737891|-28.013076737891|-28.275996433869|-28.275996433869|-28.275996433869|-28.758377924554|-28.758377924554|-28.758377924554|-28.758377924554|||-28.758377924554||-29.209309885891|-29.440899873213|-29.478190410944|-29.478190410944|-29.478190410944|-29.478190410944|-29.817434086637|-30.508259947914|-30.767511561864|-31.125014874367|-31.125014874367|-31.254616552442|-31.254616552442|-31.254616552442|-31.254616552442|-31.254616552442|-31.254616552442|-31.254616552442|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.163079991055|28.05565368358|28.05565368358|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.628989352145||||27.535513510855|27.535513510855|27.535513510855|27.535513510855|27.535513510855|26.81723712832|26.577144668797|26.577144668797|26.388492635333|26.176103012919|26.0445339193|26.0445339193|26.0445339193|26.0445339193||26.0445339193|26.0445339193|26.0445339193|||26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|25.605037158292|25.173679666157|25.173679666157|25.173679666157|24.879088857036|24.705642278114|24.705642278114|24.705642278114|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|23.075404336324|23.072671972238|20.694634952505|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-24.515948775946|-25.257344273799|-25.257344273799|-25.355382844335|-26.242091943297|-26.824546815591|-26.902274557437|-27.563305228615|-27.563305228615|-27.563305228615|-27.689239367732|-27.689239367732|-27.689239367732|-27.858142358247|-27.858142358247|-27.858142358247|-27.858142358247|-27.858142358247||-27.858142358247|-27.858142358247|-28.542381266956|-28.610979164313|-29.064977951261|-29.505531226499|-30.078367563202|-30.145408043281|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579||-31.164529004579|-31.164529004579|-31.682810005088|-32.099345510158|-32.099345510158|-32.099345510158|-32.099345510158|-32.099345510158|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|13119.197983591|12328.219981768|12249.966646409|11598.074051565|-13924.439336129|-13924.439336129|-13924.439336129|-13924.439336129|-14013.932595699|-14240.869550777|-14564.521723086|-14709.649402661|-14709.649402661|-14709.649402661|-14709.649402661|-14775.666002956|-14884.684447729|-15178.982719699|-15368.091910777|-15725.04656753|-16314.218408366|-16902.631564851|-17231.812849835|-17556.474089064||-17556.474089064|-17556.474089064|-17556.474089064|-17585.637876738|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|15278.241764821|14939.157516468|14900.919702114|14900.919702114|14900.919702114||14900.919702114||14900.919702114|14900.919702114|14900.919702114|14900.919702114|14900.919702114|14609.355224572|14396.561360635|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|||-16673.735918396|-16673.735918396|-16673.735918396|-16673.735918396|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509||-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-16886.324577509|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17015.690644897|-17235.87849433|-17588.642771478|-17722.214190531|-17979.904656146|-18533.394062384|-18839.088562941|-18839.088562941|-18839.088562941|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19393.382129052|-19813.86903228|-20221.132258089|-20695.646953432|-20772.663281591|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|18125.949243114|17965.412541995|17965.412541995|17965.412541995|17333.125046661|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126|||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126||17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|17172.937628126|16609.65292014|16282.614355712|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16153.316440833|16146.184934259|15506.316593621|15341.471103236|15341.471103236|15256.301225818|15099.341019529|15099.341019529|14958.323355032|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14690.290506653|14638.100562948|14581.167292165|14452.519213516|14428.313844713|14428.313844713|14428.313844713|14428.313844713|14189.237605237|14118.264005819|13285.40445091|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-16318.836365825|-17122.429295361|-17801.976994845|-18049.206166476|-18049.206166476|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18063.640493865|-18080.620019019|-18080.620019019|-18080.620019019|-18213.688910021|-18380.265455579|-18433.183839532|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15804.353188803|15388.003543115|15104.781714572
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429||-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.7473524551429|-4.8920583174005|-4.9595091525465|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1186057262568|-5.1806729295682||-5.2368589218933|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|4.9363329487667|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.2818061299783|-5.3475117827942|-5.3475117827942||-5.3475117827942|-5.4344576095531|-5.5277305416475|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|5.021842114399|4.9137136056137|4.7319039320628|4.6875297397503|4.6875297397503||4.6875297397503|4.6875297397503|4.6875297397503|4.6875297397503|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|-5.1264819615661|||-5.1264819615661||-5.1264819615661|-5.1264819615661|-5.2101964539629|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|4.6744116103294|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.0821502325555|-5.1368338131927|-5.2109261645236|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2506966821629|-5.2979964406709|-5.3151189730761|-5.3151189730761|-5.3667990550065|-5.4303323808272|-5.530428311211|-5.530428311211|-5.530428311211|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.1254443436436||||5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|4.9962232436194|4.9863592613024|4.8831770936959|4.8301967294474|4.7418479810844|4.7418479810844|4.6209420242454|4.4665334831227||4.4665334831227|4.4039263074651|4.3926956460493|||4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.2904055166778|4.2426725812021|4.237969684078|4.2212408726458|4.2212408726458|4.2212408726458|4.1913786668517|4.1634305135382|4.1634305135382|4.1615893990875|4.1117657457326|4.1099816141175|4.1099816141175|4.1099816141175|4.1099816141175|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0705773817746|3.8767526665493|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.2099850192233|-4.2099850192233|-4.2099850192233|-4.2660945802446|-4.3306605451102|-4.3947045676496|-4.3947045676496|-4.4846714859303|-4.4990795856379|-4.5173105934883|-4.5619266950084|-4.5619266950084|-4.6154739021144|-4.6910824642007|-4.6928693569837|-4.7048545454539|-4.7658081435615|-4.7658081435615||-4.8520088089234|-4.9644545065834|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786||-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.1302331476994|-5.1897035737378|-5.2024485159298|-5.2271652275081|-5.2846277614165|-5.2945865679371|-5.3348648607796|-5.3348648607796|-5.3348648607796|-5.3574871384147
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-96.846987005338|-96.846987005338|-96.846987005338|-96.868875976255|-97.204303418983|-97.321982939289|-97.321982939289|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.360222895908|-97.744695327864|-98.650238894369|-98.650238894369|-99.689153987993|-100.60461503359|-103.30446508603|-103.30446508603|-103.74940531206|-104.2771170134|||-105.55790779267|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884||101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.80646623884|101.2849624876|100.76106943066|100.58377150983|100.58377150983|100.58377150983|99.343079455363|99.020088283737|98.564923807083||||98.564923807083|97.683248674536|97.453609638374|97.209567790739|97.16618448442|96.579092515241|96.3267679355|95.974185747289|95.893540906005|95.752517593119|95.752517593119|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|||-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|||||||||-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|95.057595644215|95.057595644215|94.813991345541|93.44332227616|-95.905497641305|-95.905497641305|-95.905497641305||-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-96.077008009724|-96.190128551065|-96.190128551065|-96.320821155317|-96.320821155317|-96.320821155317|-96.320821155317||-97.273133769308|-98.325705544457|-98.584113880777|-99.278534779312|-99.278534779312|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.565701144957|-99.92855521708|-100.05068776084|-100.05068776084|-100.4396510331|-100.47738723933|-100.88381265931|-100.88381265931|-101.62885036775|-101.62885036775||-101.62885036775|-101.62885036775|-102.13068362013|-102.13068362013|-102.13232580546|-102.13232580546|-102.81925420102|-103.0436167114|-103.426237993|-103.71248852385|-103.87220755493|-103.87220755493|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|19.011726162317|18.708584120408|18.480093958793|18.408993936046|18.297769785439|17.974188752214|17.720210123106|17.388011243657|17.086679329161|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228|-18.177470492228||||-18.177470492228|-18.177470492228|-18.267745122759|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.436566938427|-18.566185436279|-18.667983436618|-18.732760005564|-18.859177436399|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.816157213419|17.712953955564|17.67130043702|17.67130043702|17.51366713529|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441|-18.578872589441||||-18.578872589441|-18.763746054274|-18.979596600586|-18.979596600586|-18.979596600586|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.114598369106|-19.215491612145|-19.215491612145|-19.430546053459|-19.457828477808|-19.508697778856|-19.783145871765|-19.783145871765|-20.179051150886|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303||18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.259415084303|18.251017709772|17.909157147869|-19.707583420972|-19.707583420972||-19.707583420972|-19.762015699727|-19.762015699727|-20.120017978199|-20.460575497424|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.945060516883|-21.190068114123|19.209274347348|19.209274347348|19.209274347348|19.209274347348|19.209274347348|18.984192909712|18.634659835492|-20.39806133201|-20.39806133201|-20.39806133201||-20.39806133201|-20.890623261424|-21.310137088532|-21.587930263673|-22.056033414376|-22.535592602107|-22.551769837641|-22.63731866514|-22.63731866514||-22.63731866514|-23.368688007586|-23.782431386568|-24.252145315385|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.762146053093|-24.964605818608|-25.30229117647|-25.30229117647|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.510718288476|23.499130503397|23.355145101261|23.276065846305|23.276065846305|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-25.472996943786|-25.69250672014|-25.69250672014|-25.69250672014|-25.69250672014|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-26.053751957626|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|23.714941226428|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.547432262534|-26.547432262534|-26.876592140323|-26.931212933998|-27.317238588074|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|24.807338579829|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-947.97505323702|-951.38894804114|-954.84883115682|-964.30425684091|-971.58806315657|-973.71990830805|-973.71990830805|-973.71990830805|-977.07767589783|-992.44741766426|||-992.65592272189|-992.65592272189|-992.65592272189|-999.17324746877|-1084.5258305209|-1100.1335123743|-1100.1335123743|-1100.1335123743|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1102.5011207763|-1113.0290230848|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1124.0842199799|-1191.7602444221|-1231.8447160246|1144.1264779682|1144.1264779682|1144.1264779682|1144.1264779682|1144.1264779682|1131.5849755202||1126.2055283557|1117.5616981731|1107.8378518906|1107.8378518906||1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1107.8378518906|1086.2087243229|1073.7874714699|1072.486079411|||1041.7067549011|1010.5630610012|999.45895666805|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|-1067.2846083789|961.00396655842|961.00396655842|961.00396655842|959.28218506491|925.84131673879|898.14977375159|898.14977375159|885.19419305733|869.2157700637|855.10085562633|847.00095069592|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|817.77303312215|802.05337013572|786.75374459525|776.25416066139|765.28240073487|762.48044526097|759.47827251219|759.33696945799|759.22125177054|759.22125177054|759.22125177054|759.22125177054|759.22125177054|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272||-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-806.13468724747|-811.70520805274|-827.0891200586|-837.07124450956|-850.60693834395|-862.71535598019|-862.71535598019|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-867.2213765488|-867.2213765488|-889.16264060977|-896.90293401086|-907.16992667873|-928.68880742081|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-967.30474308074|-975.56082564526||-990.98425071696|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1010.6012639162|-1045.668071018|-1066.7145233533|-1080.4883592814|-1091.4870658683|-1102.430073187|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.125503285262|-45.861672012379|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-46.918686441134|-47.054096384789|-47.176773888033|||-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.207206212063|-47.23578268795|-47.538243369492|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.674203656961|45.501895452925|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.23050140268|-47.48666661455|45.686028632864||45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.686028632864|45.403919177303|45.212689670202|45.136323381659|44.93202466567|44.768792954106|44.768792954106||||44.768792954106|44.663018074323|44.663018074323|44.611411896984|44.611411896984|44.611411896984|44.534900285182|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.578385956756|-46.716524610392|-46.716524610392|-47.32669312145|-48.285215766184|46.299733141626|46.299733141626|46.288594541246|46.022529017953|46.022529017953|46.022529017953|46.022529017953|||46.022529017953|46.01947719524|45.849972971547|45.849972971547|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|||||||||45.10694096483|44.791044795923|44.584496167427|44.443884164234|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896||-46.293823673896|-46.293823673896|-46.768138305536|-46.909040230502|-46.985046989376|-47.133384950354|-47.300782589504|-47.300782589504|-48.253647491213|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|44.459281855945|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.493696032471|-47.927622292685|-47.927622292685|-47.927622292685|-48.800808878129|-49.058132563902|-49.147392920734|-49.487802185314|-49.487802185314|-49.487802185314|-49.59748762371||-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-50.352807964203|-50.430229360656|-50.778465463935|-50.856751550368|-50.889109626006|-50.889965399827|-50.889965399827|-50.889965399827||-50.889965399827|-51.064927412602|-51.064927412602|-51.064927412602|-51.087640260693|-51.189353809353|-51.646450537218|-51.646450537218|-52.009641772921|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|48.339688817429
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|379.81272879762|379.81272879762|379.81272879762|376.46811414178|376.46811414178|376.46811414178|376.46811414178|376.46811414178|376.46811414178|366.99234904642|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-396.80245691644|-397.3060576795|-397.93451768806|-399.47390664341|-403.72546972966|||-406.53681313226|-406.53681313226|-407.25215837334|-407.25215837334|-409.51572420172|385.34585060486|381.10650067207|379.64611185786|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|379.41293988421|375.72893812865|375.72893812865|373.98174233575|373.98174233575|373.98174233575|373.98174233575|373.98174233575|373.98174233575|367.61860259528|362.56221206485|362.56221206485|362.56221206485|358.12310131463|358.12310131463|357.80344590515|354.28160656127|353.47956284586|-378.84437722118|-378.84437722118||-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|-378.84437722118|357.26318339888||||357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|357.26318339888|351.20909266543|346.09343629492|341.49270699435|340.56198394365|340.56198394365|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|||340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|336.57229942095|335.52030098896|335.52030098896|335.52030098896|331.93922332106|330.15469257896|326.56076953218|325.52671155055|325.52671155055|325.52671155055|325.52671155055|||||||||325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|322.61301283394|318.04223648215|317.40804053573|314.49601191979|314.49601191979||314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|307.88445768866|305.49685554|305.49685554|305.49685554|304.4409506|303.18957558298|303.18957558298|303.18957558298|301.46552541109|301.46552541109|297.66759879268|297.66759879268|297.66759879268|297.66759879268|297.66759879268|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|293.2229858929|293.2229858929|285.58109543655|277.20505609451|277.20505609451|-303.0657666742|-303.0657666742|-303.0657666742|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-314.77780436728|-314.77780436728||-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-320.47714817361|-323.55794241513|-324.70326935014|-327.00363261127|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424||-333.83814550424|-333.83814550424|-336.85264877067|-336.85264877067|-340.47516530075|-342.21980689033|-342.21980689033|-342.21980689033|-342.21980689033|-350.78988504979|-350.78988504979|-352.93320561088|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294
09453|103448|/equities/sinopac-fhc|MSCI_EEM|17.846684273399|17.565759985885|17.434178715768|17.426764006751|17.426764006751|17.378241934263|17.378241934263|17.378241934263|17.239713684148|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.13702017328|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|||17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.056709484102|17.046344019574|17.022029966977|17.022029966977|17.007811222768|16.942013381031|16.924459375835|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.902473827413|16.830526347747|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.796167023254|16.754073389452|16.676748337658|16.59083235519|16.473146785817|16.411829592476|16.360366531754||16.333740866344|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.309473487884|16.291081292927|16.181756504708|16.072096244698|16.072096244698|16.072096244698|16.028646846765|16.028646846765||||16.028646846765|16.028646846765|16.028646846765|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-16.643489813996|-17.012024885579|-17.012024885579|-17.217006314149|-17.217006314149|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||||||||16.552206242534|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497||-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.560627377431|-17.66352538312|-18.056060358821|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.709952027856|16.709952027856|16.695807536515|16.695807536515|16.666803554332|16.485832324333|16.351476616706|16.351476616706|16.231878116225|16.195399419572|15.942768776975|15.895574549787|15.895574549787|15.853531188868|15.853531188868|15.846631706978|15.838965615989|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-17.003351468696|-17.136073382859|-17.136073382859|-17.410788592985|-17.410788592985|-17.410788592985|-17.744943787975|-17.798203288341|-17.798203288341|-17.798203288341||-17.899951416943|-17.967533885076|-17.967533885076|-17.975161246276|-18.08004557183|-18.129579244458|-18.129579244458|-18.155212175408|-18.202788802772|-18.202788802772|-18.332531495336|-18.332531495336|17.215470165832|17.215470165832|17.215470165832|17.215470165832|17.134337913983|17.134337913983|17.134337913983|17.046633097853||16.747669106438|16.747669106438|16.747669106438|16.53987405666|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.28916805468|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-94415.2302254|-95448.200250444|-97079.88916716|-98644.3768524|-99872.538892182|-99872.538892182|-99872.538892182|-101040.78258294|-101040.78258294|-103016.20286993|-104300.61429993|-105068.57144436|-108216.63493818|-112970.09437576|-117937.66041751|102169.92153658||102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|102169.92153658|96880.023929534|95853.248810593|94971.424923919|94971.424923919||94971.424923919||94971.424923919|94971.424923919|94971.424923919|94971.424923919|93748.962869035|93748.962869035|90898.069854484|-109976.02431788|-109976.02431788|-109976.02431788|-109976.02431788|-109976.02431788|||-109976.02431788|-110566.77272685|-110566.77272685|-110566.77272685|-110963.20772808|-110963.20772808|-110963.20772808|-110963.20772808|-110963.20772808|-110963.20772808|-110963.20772808|-110963.20772808||-110963.20772808|-110963.20772808|-110963.20772808|-112143.96924448|-112143.96924448|-112143.96924448|-112143.96924448|-112143.96924448|-112143.96924448|-112143.96924448|-114982.49553426|-114982.49553426|-114982.49553426|-118440.49503807|-119196.38337563|-120443.59263959|-122146.76959955|-122169.07733283|-122519.36370314|-125939.4041146|-126573.39346067|-130095.65940075|-131346.78822305|-135449.09802561|-137929.41731557|-137929.41731557|-138689.13035063|-142845.64483404|-144785.0236907|-144785.0236907|-144785.0236907|-144785.0236907|-144785.0236907|-144785.0236907|-144785.0236907|-146269.37492679|-146269.37492679|-148228.58325199|-148493.92583554|-151812.4731506|-152046.19238956|-156237.04709951|-157663.44122168|-158309.3791352|-161579.53237244|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789||-163962.25767789|-163962.25767789|-163962.25767789|||-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789|-163962.25767789||-165829.89741988|-174636.66379987|154171.55503278|154171.55503278|154171.55503278|154171.55503278|154171.55503278|154171.55503278|154171.55503278|154171.55503278|154171.55503278|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|149832.87464347|148163.51190551|148163.51190551|140368.90211724|139316.05790804|136101.3976756|135031.05297289|132332.50330321|129043.52259656|129043.52259656|127552.85844062|126224.62048958|125347.46721064|125323.80890285|125323.80890285|125323.80890285|125323.80890285|125323.80890285|125323.80890285|125323.80890285|125323.80890285|123211.43461798|123211.43461798|123211.43461798|123211.43461798|122984.94460628|122984.94460628|122984.94460628|122374.54956253|119322.99951392|118431.49945991|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132502.32928956|-132702.88676054|-132702.88676054|-132702.88676054|-132702.88676054|-132702.88676054|-132702.88676054|-132702.88676054|-132702.88676054|-136224.25448877|-136224.25448877|-136224.25448877|-136224.25448877|-136224.25448877|-136224.25448877|-136224.25448877|-136224.25448877
09455|50024|/equities/citic-sec|MSCI_EEM|13.958199996745|13.724666245553|13.414073290397|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744||-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.754726059744|-14.976362687029|-15.072335628376|-15.072335628376|-15.072335628376|-15.158685665201|-15.158685665201|-15.272984324639|-15.289116601818|-15.289116601818|-15.467906983553||-15.868785787356|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-15.979667709731|-16.038519486744|-16.141688197806|-16.190148211248|-16.190148211248|-16.190148211248|-16.534609795419|-16.816233053039||-16.973591952667|-17.252880472988|-17.679866149525|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|16.175220049827|15.689132837684|-17.319187282819|-17.319187282819|-17.319187282819|16.24763383122||16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.24763383122|16.069641294837|16.069641294837|16.069641294837|16.069641294837|-17.425414750182|||-17.425414750182||-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.425414750182|-17.860460808105|-17.981623175218|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.161503800151|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.751485284253|-18.751485284253|-18.97387338577|-19.038748804047|-19.558609078675|-19.587542679022|-19.587542679022|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.215632555528||||16.896258590005|16.508064955894|16.447849505946|16.320944514324|16.091049316249|15.727954986506|15.727954986506|15.727954986506|15.727954986506|15.453284399171|15.243807241823|15.243807241823|14.986029516048|14.986029516048||14.986029516048|14.986029516048|14.986029516048|||14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.520033344502|14.366708636866|14.366708636866|13.760787090312|13.446429500592|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|12.634813409701|12.110386684666|12.110386684666|12.00487436534|11.823193754102|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.604081734216|-13.637137917574|-13.637137917574|-13.704597239026|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344||-14.04555253344|-14.471725191863|-14.624139483539|-14.844599017134|-14.898443920338|-15.069382065892|-15.408202403518|-15.491336020863|-15.710373570562|-15.884859431717|-15.955399156647|-16.335999145593|-16.564328797121|-16.564328797121|-16.564328797121||-16.564328797121|-16.564328797121|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.349604940318|-16.582665620738
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7556398286369|-4.7968975952781||-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781|-4.7968975952781||-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-4.8935718402801|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.010689390311|-5.0296548876601|-5.1246164411789|-5.1595740418176||-5.2434154462528|-5.368795045185|-5.4199041849954|-5.4199041849954|-5.4199041849954|-5.4826712350695|-5.5340792051783|-5.601617723694|-5.601617723694|-5.601617723694|-5.6640194323224|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.6708225476984|-5.8003581881792||-5.8048253000851|-5.8048253000851|-5.8598057628865|-5.8886729480155|-5.9351924261923|-6.0785469304053|-6.1822744222181|-6.3297491969552|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.3898326821109|-6.4188649683524|-6.4188649683524|||-6.4188649683524||-6.4487387371647|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4782786361758|-6.4814208340186|-6.5604675954733|-6.5771861281829|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.6609684487019|-6.8955206628016|-7.066689517252|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1649618284057|-7.1968664554106|-7.1968664554106|-7.2820736729819|-7.3800292677004|-7.3800292677004|-7.489476860267|-7.5483076977532|-7.6764526817314|-7.8727251658961|-7.8990550214247|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258||||7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|6.9725444070617|6.9725444070617|6.9725444070617|6.9725444070617|6.6517161519571|6.1596846217628|6.0825536708982|6.0825536708982|6.0825536708982||6.0825536708982|6.0825536708982|6.0825536708982|||6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0222817505897|5.8633770699447|5.8633770699447|5.8633770699447|5.6102289908143|5.6102289908143|5.6102289908143|5.041921190974|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.947305362952|4.8758947512974|4.5598832127639|4.4602649767306|4.4602649767306|4.4602649767306|4.4430724072353|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.4563850589314|-5.4865391726536|-5.5083767037969|-5.6809831398969|-5.6809831398969|-5.6809831398969|-5.7310924020349|-5.8251027759512|-5.8379665432397|-5.8379665432397|-5.8732962407474|-5.9927637647379|-5.9927637647379|-5.9927637647379||-5.9927637647379|-6.2058487811341|-6.4059428814002|-6.4635434403271|-6.4635434403271|-6.4635434403271|-6.5028260564639|-6.524806642514|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518||-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.6585185868269|-6.9133539843036|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.2293549076414|-7.2965051350435|-7.3669819372476|-7.3669819372476|-7.5572019702395|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.90865311294515|-0.91850346624541|-0.92148576768446|-0.92148576768446|-0.93165084821436||-0.93183428162174|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999|-0.9332017412999||-0.9332017412999|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93694239569687|-0.93882488887601|-0.94591654319557||-0.96490725962091|-0.97878587011682|-0.98243599158729|-0.98243599158729|-0.98243599158729|-0.99992885106366|-1.009365400932|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92562208395341|0.92220097805269|0.92220097805269|0.92220097805269|0.92220097805269||0.92022330258961|0.91302589017678|0.90227859875972|0.90227859875972|0.90227859875972|0.90227859875972|0.90227859875972|0.89975399067462|0.88083774503139|0.87759750812216|0.87399724488969|0.86351438550343|0.86351438550343|0.86351438550343|||0.86351438550343||0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.86351438550343|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.85799468584802|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.83120842041572|0.82912048103633||||0.81180056269768|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.78753914851999|0.78753914851999|0.78753914851999|0.78640029568827|0.78640029568827||0.78640029568827|0.78640029568827|0.78640029568827|||0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.74666708165939|0.74666708165939|0.74666708165939|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.71892576363606|0.71618317066825|0.71618317066825|0.71618317066825|0.71618317066825|0.70742574333257|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.84681017035265|-0.882011296948|-0.8833458915907|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624||-0.90253305326624|-0.90392562295246|-0.91047294763777|-0.92219214006766|-0.94465793022959|-0.96350883057216|-0.97445535648137|-0.97445535648137|-0.98383927994602|-0.98815475629031|-1.0007275003665|-1.0050239823637|-1.0050239823637|-1.0050239823637|0.95532309503169||0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169
09458|8582|/equities/bankcomm|MSCI_EEM|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7797733436468|-4.7998237267011||-4.7998237267011|-4.7998237267011|-4.7998237267011|-4.8098041895223|-4.847597893765|-4.847597893765|-4.9373311562565|-5.0420345248147|-5.1400385103141|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423||-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.3808348993423|-5.4214831038716|-5.4460924118098|-5.4559785752307||-5.4559785752307|-5.5077540773827|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.1500522140383|5.0333916350338|4.9496947723397|4.9496947723397|4.9496947723397||4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.9496947723397|4.8646607882191|4.8429562257848|4.8071737208987|4.7985262516499|4.7539178666539|||4.7082419723346||4.699157777768|4.6858734271919|4.6858734271919|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|4.6482911994298|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.8946580277023|-4.9162869040764|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6992357933145|4.6641507638407||||4.6273896708436|4.6242465431243|4.6242465431243|4.6024961929354|4.5794399558209|4.5282668867269|4.5036296092315|4.4673662409565|4.442551034147|4.442551034147|4.3733901110562|4.3576555878224|4.2996171481413|4.2376711718234||4.2376711718234|4.2376711718234|4.1990789960923|||4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1369856675722|4.1080066461447|4.1080066461447|4.1012532146875|4.1012532146875|4.1012532146875|4.1012532146875|4.0562936861907|4.0562936861907|4.0562936861907|3.990881584264|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9630457382195|3.9244954299919|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.1745049259653|-4.217783162063|-4.2647591002182|-4.2963075602736|-4.2963075602736|-4.3025641005002|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3206106414149||-4.3206106414149|-4.3206106414149|-4.3206106414149|-4.3434561877063|-4.3760626215197|-4.4422917518855|-4.4747686820826|-4.4902983989541|-4.5292206170629|-4.5419116685204|-4.5471241683223|-4.5779159301363|-4.6160175528617|-4.6343999916445|-4.6343999916445||-4.6343999916445|-4.6343999916445|-4.6648888647701|-4.6680107396504|-4.6680107396504|-4.6783454199258|-4.692606000947|-4.717895857545|-4.730995195941|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7485716185274|-4.7967461304866|-4.8070322973006|-4.8070322973006|-4.8133691927319|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658|-4.8250383586658
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-322.50526100274|-322.50526100274|-322.50526100274|-327.49029176628|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.4888629731|-329.51652228131|-330.68279019212|-333.83899863973|-333.83899863973|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-335.50882816283|-338.35924720729|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-339.54532246906|-340.97188507951|-340.97188507951|-340.97188507951||-340.97188507951|-340.97188507951|-342.65375197636|-344.83759504761|-344.83759504761|-350.40010459121|-359.43791460655|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|||-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-359.91843795222|-361.22382693204||-361.6457638306|-361.6457638306|-361.6457638306|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|335.04839529173|334.75973663629|334.75973663629|334.75973663629|334.75973663629|327.92138502665|324.57985374746|324.57985374746|322.4455173441|322.4455173441||322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|319.960007132|318.67002576028|315.84279053117|308.67920464835|301.92446081532|301.92446081532|301.69552723224|301.69552723224|301.69552723224|296.27448819804|294.16664561881|290.48460197066|284.50400924258|-310.21310349191|-310.21310349191|-310.21310349191|-310.21310349191|-310.21310349191|-310.67846087045|-317.1227266372|-320.35524856391|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-323.77098215124|-328.68832713257|-335.39202384033|-337.20928245836||-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|300.32886852337|300.32886852337|300.32886852337|300.32886852337|300.32886852337||300.32886852337|300.32886852337|300.32886852337|300.32886852337|300.32886852337|293.87373737839|285.09137730629|282.52097580202|280.48245857762|280.48245857762|280.48245857762|280.48245857762||280.48245857762|274.75440479436|269.10489014695|268.43931546818|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|260.80352225837|259.81280406909|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-289.95056352542|-289.95056352542|-289.95056352542|-289.95056352542|-298.31673399525|-303.78359441313|283.34902809843|283.34902809843|283.34902809843||283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|281.90003467913|280.67116585171|278.34017648074|275.63187842206|271.16707330099|266.01453341766
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-7.4031216542953|-7.4031216542953|-7.6219683920233|-7.6219683920233|-7.6219683920233|-7.7086648184821|-7.936294286203|-7.9908824946612|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063||7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063|7.1681480587063||7.1681480587063|7.1681480587063|6.967386318637|6.9237624819555|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-7.9050914483244|-8.2942684973803||6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9399527394553|6.9082808057224|6.7290789129012|6.7290789129012|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.8818725308019|-7.9190247014979|-7.975239850288|-7.975239850288|-7.975239850288|-7.975239850288|-7.975239850288|-8.3388775467932|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|-8.3467602305865|7.3920512294325|7.3920512294325||7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|7.3920512294325|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.3909592462267|-8.4166214016506|-8.5679123431917|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|-8.6325949026768|7.7464435710535|7.7464435710535|7.7464435710535||7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003||7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.1727153778204||7.0424016479599|7.0424016479599|7.0424016479599|7.0424016479599||7.0424016479599|7.0424016479599|6.7954466082374|6.7209520489247|6.7209520489247|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.3926322045594|6.202107528437|6.202107528437|6.1431750231195|5.8307500076745|5.7697222710157|5.5635802481467|5.1403670282159|4.7917965750996|4.7261070769883||4.7261070769883|4.4531100762529|4.4531100762529|4.4531100762529|4.3777900993876|4.3777900993876|4.3080997798236|3.7989999556312|3.4877777125845|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.506380084853|-4.5366730647085|-4.5366730647085|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.6314648384946|-4.634127775287|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7910846559827|-4.8378720646241|-4.8451727782182|-4.8451727782182|-5.0565807195165|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624||4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.7708051852542
09461|103248|/equities/accton|MSCI_EEM|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|359.15993354621|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|||339.41393469051|339.41393469051|339.41393469051|339.41393469051|339.41393469051|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|327.78602886126|324.09558762362|290.16176402624|-307.44535305402|-307.44535305402|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-309.61873808065|-313.29859786739|-319.72372821316|-319.72372821316|-319.72372821316|-320.22565997572|-320.22565997572|-320.22565997572||-320.22565997572|-320.22565997572|-320.22565997572|-321.39845471086|291.82728754811|291.82728754811|291.82728754811|291.82728754811|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935|287.73185616935||||287.73185616935|286.43770625981|286.43770625981|286.43770625981|286.43770625981|286.43770625981|282.56967362201|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|278.91082878481|271.09536531645|262.34240191593|262.34240191593|262.34240191593|||262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|262.34240191593|258.21377990658|254.73753322954|252.31948136615|249.16686688943|249.16686688943|249.16686688943|249.16686688943|240.99096321048|233.26773690053|233.04778133504|233.04778133504|233.04778133504|233.04778133504|233.04778133504|||||||||231.92845044207|231.92845044207|231.92845044207|231.92845044207|231.74668563034|231.74668563034|231.74668563034|231.74668563034|-255.10492873657|-255.10492873657|-255.10492873657||-255.10492873657|-255.10492873657|-260.5888097073|-261.77013544111|-261.77013544111|-267.60570604568|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-273.06966598777|-273.06966598777|-273.06966598777|253.38801735006|253.38801735006|253.38801735006|253.38801735006|249.84779705562|245.49755228403|244.78401516546|244.78401516546|243.67668351718|239.0574261302|236.57247543088|236.57247543088|236.57247543088|236.57247543088|232.96941714543|231.56230061101|231.56230061101|231.56230061101|227.67259334692|227.67259334692|224.0251037188|220.05567079867|218.58963422075|214.10855174314|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-252.14891574263|-259.30435082514|-261.31038980571|-265.76154422857|-278.06838247619|-279.46405243974|-279.46405243974|-290.26561382193|-294.54512646881|257.87568385623|257.87568385623||257.87568385623|256.83409317359|256.42677019287|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375||256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|255.52753811877|255.52753811877|255.52753811877|255.52753811877|255.52753811877|251.64170902085|247.60189891206|244.55766545784|242.65933616498|242.65933616498|242.65933616498|242.65933616498
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|78.24004225508|77.582598524795|75.902108119049|73.195134187317|72.525011089749|72.028702236223|71.163057086925|71.163057086925|71.163057086925|71.163057086925|70.246274045287|-73.730055976566|-73.730055976566|-73.730055976566|-73.730055976566|-73.730055976566|68.317388931788||68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788|68.317388931788||68.317388931788|68.182998674752|67.437104562522|67.216446933483|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958|-71.310287413958||-71.310287413958|-71.310287413958|-71.670636850334|-73.690881629494|-75.259085650474|-75.788180240029|-75.85514035052|-75.989333892755|-75.989333892755|-75.989333892755|-75.989333892755|-77.986847110249|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-80.4520679339|-81.452085268082|-82.10795313736|75.101428015077|75.101428015077|75.101428015077|75.101428015077|75.101428015077|74.648392644737|74.648392644737|73.556387759154|71.703311974146|70.890272412409|70.204364382399||70.204364382399|70.204364382399|70.204364382399|70.204364382399|69.345926058704|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-75.056581237645|-77.085166642766|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838||69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.979328846838|69.905840985453||69.905840985453|68.423792009526|67.522653505729|64.990089334301|63.520063097004|61.176490870586|58.282447911491|57.194412653828|57.194412653828||57.194412653828|57.194412653828|57.194412653828|57.194412653828||56.344931186342|56.344931186342|56.344931186342|56.283295077625|56.283295077625|56.283295077625|56.283295077625|56.283295077625|56.283295077625|55.899223750686|55.899223750686|55.873445768991|55.598311672376|55.598311672376|55.598311672376|55.404217661366|55.404217661366|54.551795558983|54.551795558983|54.551795558983|54.551795558983||54.551795558983|54.551795558983|54.551795558983|54.551795558983|54.551795558983|54.551795558983|54.551795558983|53.671961657266|53.239257883208|49.341785721401|47.68375762257|47.68375762257|47.026116088066|46.103533536233|43.218978106454|43.218978106454|43.218978106454|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.18108573512|43.153220898659|43.153220898659|43.153220898659|43.153220898659|-47.636589023378|-47.636589023378|-47.636589023378|-47.636589023378|-47.636589023378|-47.636589023378|-48.190498957928|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.367930251068|-49.810131885314||-49.810131885314|-49.810131885314|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908|-51.260432041908
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|10.581849384881|-12.009595888881|-12.009595888881|-12.009595888881|-12.009595888881|-12.009595888881|-12.678717527156||-12.782931931231|-12.782931931231|-12.782931931231|-13.169418846472|-13.487008876903|-13.487008876903|-13.487008876903|11.513578278021|11.513578278021|11.513578278021||11.513578278021|11.513578278021|11.259531345849|10.877813064262|9.7914592018887|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-11.751392622683|-12.081503254278||-12.518892400909|-12.556595611779|-12.556595611779|-12.726098342807|-12.726098342807|-12.726098342807|-12.780059273929|-12.780059273929|-13.592565889591|-14.073569262756|-14.073569262756|-14.808410287712|-16.005456051136|-16.228710080065|-16.228710080065|-16.228710080065|-16.228710080065|-16.228710080065|-16.97912205687|-17.425683054306|-17.425683054306|-17.425683054306|-17.425683054306|-17.425683054306|-18.389092322829|-18.558435197939|-19.149095160287|-19.62321200106|-19.62321200106|-19.62321200106|-19.62321200106|-20.156902151345|-20.412403937116|17.049221060526|17.049221060526||17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|17.049221060526|16.212467535615|15.813019496732|15.438507910528|15.438507910528|15.438507910528|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.006728463606|-19.338301194102|-19.338301194102|-20.099556671679|-20.863396471408|-22.399329522878|-23.116844721169|-23.116844721169|-23.116844721169|-23.492185522414|-23.492185522414|-23.523807827456|-23.523807827456|-24.583120469499|-24.862050829384|-25.283833938675||-26.129259274886|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747||21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|17.962665138028||15.884404669627|15.457116456412|15.456240490171|15.412648558954||15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.254216914122|15.254216914122|15.254216914122|14.310190153061|13.076460057242|13.076460057242|13.076460057242|11.49495631428|10.97287327682|10.739048554224|-15.690828757301|-15.690828757301|-15.690828757301||-16.243748405261|-16.754698305972|12.21961900031|12.21961900031|12.21961900031|12.21961900031|12.21961900031|9.9379100406102|9.0732329779126|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.445898000775|-13.445898000775|-13.445898000775|-14.547386584876|-15.319230487696|-15.319230487696|-15.319230487696|-15.319230487696|-17.558033707795|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-18.168626549683|-18.168626549683|-18.804585354022|-20.109039616244|-21.103514797992|-21.103514797992|-21.103514797992|-21.103514797992|-21.394030527208|-21.394030527208|-22.683089949394|-23.679544477225|-23.772893893572|-23.772893893572|-24.603079286441|-24.603079286441|-25.012258807358|-25.012258807358|-25.906953590377|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-27.659089281672|-28.453988501886||-29.574986613966|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-30.204307248077|-31.008396548123|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|139.21518048663|139.21518048663|139.21518048663|139.21518048663|137.50575372267|136.80571350424|136.80571350424|136.80571350424|136.80571350424|136.80571350424|135.69523010617|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875|131.63257158875||131.63257158875|131.63257158875|131.63257158875|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662||131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662|131.60644002662||130.58492793757|129.97890916814|129.97890916814|129.97890916814|128.62101730759||124.70668352373|122.99142977499|122.99142977499|122.99142977499|122.99142977499|120.76473342959|120.76473342959|119.9202454159||||119.9202454159|119.9202454159|119.9202454159|119.18054808772|119.18054808772|117.7450540242|117.23339776832|116.12599616401|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|115.37898594239|-126.88766936376|-126.88766936376|-126.88766936376|-129.23060369266|122.05478127304|122.05478127304|121.34601843582|121.34601843582|120.25805022082|120.25805022082|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|117.40036345924|117.13373599014|115.52637264421|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.09348368549|114.30386898146|113.51540980986|107.30045653108|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|104.40640129445|104.40640129445|||104.40640129445|104.40640129445|104.40640129445||104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|103.61172569438|100.22439567769|100.22439567769|100.22439567769|100.22439567769|||97.758588496454|96.435475764018|94.391276714252|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.085516430791|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.74213192107|-103.13014827439|-103.40387678885|-105.74967946767|-107.94241494001|-107.94241494001|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195||100.04658353195|98.46380230967|98.166577991765|98.166577991765|98.166577991765|98.166577991765|96.589409585991|96.589409585991|93.029903354688|92.474307808733|92.474307808733|92.474307808733|92.474307808733
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223||893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223||893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|893.8233624223|889.24818046922|879.19242274358|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365||-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365||-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365||||-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-928.51468078365|-934.79408975961|-944.46565528846|-945.07295032051|-952.24772257835|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|891.90755998314|889.61951109238|886.4383456582|880.70474772617|880.70474772617|872.45118537749|872.45118537749|872.45118537749|872.45118537749|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|||869.28002840038|869.28002840038|869.28002840038||869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038||869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038||834.45003155598|829.36114617331|815.01238463702|802.34709404113|795.99677115681|782.82890419316|782.82890419316|782.82890419316|781.19878243684|770.63753604093|763.95837337881|752.0583089956|752.0583089956|752.0583089956|752.0583089956|752.0583089956|743.62034332845|737.44868769335|737.44868769335|737.44868769335|||-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-839.82327686396|-846.55342822711|-846.55342822711|-857.25380914123||-886.64359153239|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904||813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|800.56859637672|799.87789676138|799.87789676138|784.66988529042|772.07765032269|755.75294480299|755.34360532146
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-16.518277620893|-16.518277620893|-16.578242063104|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-16.689672100805|-17.343245307894|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.778389907406|15.680694660132|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.236452113426|-17.347721959525|-17.356178250055|-17.356178250055|-17.435377189562|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.73065903761|-17.768103950311|-17.874606522244|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767|-18.012355831767||-18.012355831767|-18.012355831767|-18.012355831767|-18.212475489141|-18.445911299919|-18.714251822603|-19.043538431737|-19.317081191378|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|17.207132072566|16.455144373706|||16.43317314445|16.414035969961|16.359357482107|16.359357482107|16.342949601373|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141|-18.167198890141||-18.167198890141|-18.617725842188|-18.637133378663|-19.041739749554|-19.14941279054|-19.515971253981|-19.954913641204|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.198808901321|-20.47725406489|-20.812491054902|-21.263063452387|-22.090286172919|-22.113545326715|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.29244693226|-22.972881989417|-23.053580289348|-23.072217270349||20.816032847281|20.816032847281|20.348961362702|19.600238803786|19.600238803786|19.600238803786|19.330998318904|19.308177601644|19.308177601644|19.308177601644|18.828682620601|18.662069964493|18.558722787527|18.483674114903|18.483674114903|17.687278184582|17.510444121547|17.153041580195|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.796971275512|-18.933374566175|-18.970886629719|-18.970886629719|-19.333963307958|-19.464433763717|-19.464433763717|-19.464433763717|-19.895013277502|-20.04526142806|-20.438019378651|-20.543608038148|-20.940144888471|-20.940144888471|-20.940144888471||-20.940144888471|-21.01562585545|-21.01562585545|-21.442338516452|-21.587236565725|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265||-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.589034444265|-21.719630221716|-21.81627903||-21.81627903|-21.81627903|-21.81627903|-21.85288365699|-21.961728959628|-21.961728959628|-22.012914027713|-22.123127244658|-22.123127244658|-22.123127244658|-22.314854289206|-22.314854289206|-22.314854289206|-22.401702563175|-22.401702563175|-22.401702563175|-22.575111248105|-22.687590442332|-23.102751769658|-23.147449823886|-23.147449823886|-23.147449823886|-23.458590662777|-23.612485439279|-23.612485439279|-23.612485439279|-23.855528547475|-24.032718236921|-24.44380363676|-25.184946104918|-25.518994645613|-25.518994645613||-26.107357586245|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.145684303578|-26.292634947286|-26.292634947286|-26.292634947286|-26.292634947286|-27.21176728406|-27.624693649769|-28.210127161344|-28.487541683199|-28.487541683199|-28.487541683199|-28.600085584855|-29.135611896753|-29.815230040197|-29.815230040197|-30.136496813699|-30.532503321882|-30.665442894031|-30.792576840773|-30.985014442221|-31.186501507425
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-81.495080661562|-81.861200226443|-82.71799753893|-82.925555109851|-83.695057418471|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-85.037864109823|-86.303178783864|-86.820202293893|-86.88911357511|-88.332348247247|-88.858167431837|-89.90907390701|-91.16218762356|-91.16218762356|-91.16218762356|-91.16218762356|-91.985761906901|-92.01751484054|-92.830571536418|||-93.570453384036|-93.570453384036|-95.017172206899|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|90.137065190438|88.224519167083|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757|-91.550400653757||-91.550400653757|-91.550400653757|-91.644884868107|-94.238764864031|-94.904178943704|-96.481089344818|-96.481089344818|-98.190096474575|-98.961219152794|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056||||92.656872052056|92.656872052056|92.656872052056|92.656872052056|92.656872052056|91.446519500792|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|||89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|||||||||84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|82.779825236331|81.466471382788|-84.821983908294|-84.821983908294|-84.821983908294||-84.821983908294|-84.821983908294|-86.857755659552|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|78.416739612226|77.485270135275|75.811411346188|72.968232964134|72.103596420924|65.64843699208|64.48715280682|62.313504475025|60.068074661595|60.068074661595|60.068074661595|60.068074661595|60.068074661595|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-69.805794218805||-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.832357464515|-71.491503461955|-72.840565505688|-74.111736314236|-75.213038145104|-76.147818550576|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664||70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|67.467482927258|-76.175332961817|-76.175332961817
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.69677683534|-17.843085041993|-17.8600949086|16.189254369913||16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913|16.189254369913||16.189254369913|16.189254369913|15.578894286883|15.512890784028|15.512890784028|15.512890784028|15.329878242019|14.729031464792|14.141145968146|14.095130697763|14.095130697763|14.095130697763|14.095130697763|14.095130697763||14.095130697763|14.095130697763|14.095130697763|14.095130697763|14.095130697763|14.095130697763|14.095130697763|14.095130697763|13.96514518159|13.821660847053|13.821660847053|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|13.634692491553|-15.560919594833|-15.560919594833|-15.560919594833|-15.927966674245|14.144048348611|14.144048348611|14.144048348611|14.144048348611|13.819219579901|13.71708845523|13.71708845523|13.71708845523|13.71708845523|13.71708845523||13.71708845523|13.71708845523|13.71708845523|13.71708845523|13.71708845523|13.71708845523|13.594366903668|13.594366903668|13.594366903668|13.594366903668|13.594366903668|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|13.431229782054|-15.021732753243|-15.021732753243|-15.021732753243|-15.021732753243|-15.021732753243|-15.021732753243||-15.454702529339|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612||14.109750998612|13.782232350926|13.782232350926|13.782232350926|13.782232350926|13.782232350926|13.641924825885|13.596305705417|12.784506110471||12.343006560058|12.343006560058|12.343006560058|12.343006560058||12.191181249642|12.191181249642|12.177254263461|12.177254263461|12.177254263461|11.989171416561|11.906857498267|11.814841808852|11.661490455795|11.337580641023|11.337580641023|11.291200752515|10.886237857099|10.886237857099|10.614125672706|9.9651393799079|9.4428494140056|9.287388395882|8.7415427892476|8.3539367482695|8.2004851550563||8.1224834886639|7.9811641062686|7.9811641062686|7.9811641062686|7.954012603779|7.954012603779|7.954012603779|7.5243360943478|7.2473179440677|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.8342876288737|-9.0618984666681|-9.0618984666681|-9.4390105954924|-9.4390105954924|-9.4736835285195|-9.4736835285195|-9.4736835285195|-9.532981797961|-9.5733132328232|-9.9292369910566|-10.021526916425|-10.021526916425|-10.021526916425|-10.021526916425|-10.021526916425|-10.088363390941|-10.191237270588|-10.478874961264|-10.857071371881|-10.857071371881|-11.19135694593|-11.260119121271|-11.43452966679|-11.43452966679|-11.443366082387|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974||9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.3325977134678|9.0435153760995|9.0435153760995|8.8577947394148|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-53.245819647812|-53.245819647812|-53.245819647812|-53.245819647812|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386||-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-55.367586324386|-56.480653548431|50.822424948527|50.822424948527|50.822424948527||50.822424948527|50.822424948527|50.822424948527|50.822424948527|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|-56.015198779296|50.313456269646|50.313456269646||50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|50.313456269646|48.745505991406|47.896305897141|47.896305897141|46.836324687063|46.836324687063|46.836324687063|46.764402580544|46.764402580544|46.764402580544|46.764402580544||46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.764402580544|46.152112113419|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|-51.91315871217|||-51.91315871217||-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.20292768897|-53.708809221469|-54.107010881859|-56.307789105793|-57.011431449674|-57.309924383983|-59.474915049722|-61.438165456486|-61.438165456486|-62.679216787197|-62.679216787197|-62.785241679988|-63.200916478469|-63.200916478469|-63.445464237348|-65.569959119311|-66.374955128024|-66.630506672671|-67.761672300554|-69.26574695823|-69.61749742558|-72.663882976665|-74.418203095478|-75.878562640131|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|64.181120583946||||59.212356882553|57.363403332651|57.363403332651|57.242668165565|56.98629889422|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-65.066502416434||-65.829446832672|-66.766050595195|-67.220612492993|||-68.028458664632|-69.834398134788|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.053247006476|61.053247006476|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|56.139462609096|54.907737037654|51.664154764806|50.07611762937|50.07611762937|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-60.444473940419|-60.627744776582|-60.627744776582|-61.185351357738|-61.185351357738|-61.185351357738||-61.185351357738|-61.558723010266|-63.393025863661|-64.861695064984|-65.882439469719|-67.102708445019|-70.369677872599|-71.224640681943|-72.396866205408|-72.396866205408|-72.396866205408|-72.527073943035|-72.706590555051|-72.706590555051|-72.706590555051||-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-74.960102396915|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-78.737256332732|-78.737256332732|-78.737256332732|-78.749729258591|-79.274701973657|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-30.504340418582|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-30.583022967505|-31.339469900316||-32.552188756936|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591||-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591|-32.600943399591||-33.953826508171|-35.057029072054|-36.446698629865|-36.560739802736|-36.560739802736|-36.699061640273|-36.699061640273|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.332507068736|-37.343016786967||-37.343016786967|-37.343016786967|-37.343016786967|-37.52557412297|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|33.69583417612|||33.69583417612||33.69583417612|33.69583417612|33.69583417612|32.967387984781|32.967387984781|32.841543222565|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.326873186702|-37.960412320688|-38.086570008148|-38.790635461663|-39.295149665248|-40.655721723119|-41.686913449543|-43.196572364456|-43.646190922664|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-44.648290879617|-45.981433293433|-46.612571147748|-46.612571147748|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519||||41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.619555532175|41.145747693033|41.145747693033|39.473054390982|38.561727185862|36.376917357595|36.347025538003||36.347025538003|36.347025538003|36.347025538003|||36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|35.332130656462|35.332130656462|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|32.205697602079|31.992442627798|29.3777142852|29.342749314796|29.342749314796|29.342749314796|29.011389314346|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-36.009461054428|-36.335375139965|-36.335375139965|-36.335375139965|-36.335375139965||-36.335375139965|-36.335375139965|-36.626114238947|-36.626114238947|-36.626114238947|-36.626114238947|-36.99290462517|-37.294894494208|-37.937819737509|-37.937819737509|-37.937819737509|-39.128130880015|-39.914592282658|-39.95822663606|-39.95822663606||-39.95822663606|-39.95822663606|-39.95822663606|-40.298030697646|-41.707824477855|-41.707824477855|-41.707824477855|-42.086470667194|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.8405481101|-45.128387424783|-45.134320547665|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|||-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.520893973175|-51.762660258416|-52.362956410651|-53.180159635584|-53.180159635584||||||-53.180159635584|-53.180159635584|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|50.451062530278|49.763733407801|49.763733407801|49.763733407801|49.763733407801|49.763733407801|49.632943544056|49.632943544056|49.403097040862|49.403097040862|49.403097040862|49.403097040862|48.913442063564|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662||48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|48.853331634662|||||48.853331634662|48.853331634662|||48.853331634662|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-54.267257014915|-55.335675243058|-55.335675243058|-55.335675243058|-57.017417911598|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|47.896377324777|47.764861795325|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.352295634701||44.935882512678|42.52876042431|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757||-46.392981875726|-46.392981875726|-46.392981875726|-46.392981875726||-46.392981875726|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-47.375843381312|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.056663933407|39.74795939195|38.631064380406|37.296740811399|36.753043379311|35.832827053605|35.367030737729|35.008365019528|34.921649075623|34.921649075623|34.921649075623|34.265799582587|34.265799582587|33.198112554668|32.377902846997|32.016559659844|31.737287798861|31.195318318451|30.763686393195|30.32520678142|30.251896567911|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|28.844153007966|27.449059469944|26.607287600577|25.961986015174|25.732761327793|25.445291033906|25.074767633194|24.941408523712|24.918231523471|24.596368194109|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507||-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.897583565379|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|24.84974856653|24.84974856653|24.84974856653|24.491486817357|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|153.00244587091|153.00244587091|153.00244587091|151.72493985657|150.52050153558|150.52050153558|150.52050153558|150.52050153558|150.52050153558|150.52050153558|148.35611281731|146.9234586859|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|-153.78747382752|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|144.26250482581|143.19753682199|143.19753682199|142.12073132447|142.12073132447|142.12073132447|142.12073132447|138.43970147163|-147.55836560818||-147.55836560818|-147.55836560818|-148.95373956465|-152.19859951627|-153.13733279586|-154.37481421762|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|-155.28192338364|||-155.28192338364|-158.95213709294||-159.92239147276|-159.92239147276|-162.44154608085|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|152.72005621904|||152.72005621904|150.5500624656|150.11118051733|149.73464501926||149.60141360402|149.60141360402|147.55712622669|141.76560524923|141.76560524923|141.76560524923|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.23274696275|-150.54968760833|-150.54968760833|-154.63854178703|-156.26504643004|-156.51857583955|-156.51857583955|-160.60397315506|-161.50441461673|-161.97185316287||-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-161.97185316287|-163.0022878554|-163.0022878554|-167.14143095045|-167.84237303833|-167.84237303833|-167.84237303833|-167.84237303833|-167.88041448703|-169.33934943003|-170.4991968272|-170.4991968272|-171.88799647467|-172.9141931786|-172.9141931786|-173.071325754|-175.85702861556|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.16140836571|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207||-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.72180159207|-177.94089065786|-179.32321184206|-182.0535687134|-183.01515578937|-183.01515578937|-183.01515578937||-183.01515578937|-185.90572865485|-189.64525406094|-192.46694895661||181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.56216749466|181.1524083274|180.61378703044|176.26531892271|175.54479880301|174.68866533668|171.20962815187|167.26069794652|165.37299771835|164.53147866463|164.53147866463||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|||-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|-173.04750255201|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|160.51281505942|159.59757228824|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|-172.42291347878|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|161.85791627798|158.24268350888|158.24268350888|158.24268350888|156.35298167654|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653|-162.91805640653||-162.91805640653|-162.91805640653
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-651.47090412394|-653.13433791549|-662.84370879499|-672.3818986611|-674.51105091976|-674.51105091976|-674.51105091976|-674.51105091976|-674.51105091976||-674.51105091976|-674.51105091976|-674.51105091976|-676.83991895715|-676.83991895715|-676.83991895715|-678.32213217461|-697.27459130512|-703.77639463428|-703.77639463428|-703.77639463428||-703.77639463428|-703.77639463428|-703.77639463428|-703.77639463428|-703.77639463428|-703.77639463428|-705.39043848253|647.74324123603|647.74324123603|647.74324123603|647.74324123603|647.74324123603|641.74249026226|638.3487534102|638.3487534102|637.06763339712|637.06763339712|637.06763339712|637.06763339712|637.06763339712|637.06763339712|623.90848155235|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192||-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192||-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192||||-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-673.61634430192|-676.53252382953|-676.53252382953|-677.98058203281|-679.20064670312|-686.41738522569|-688.26931691743|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-700.05795624605|-709.31439582894|-710.26599536549|-717.57332818388|-720.71169846897|-720.71169846897|-720.71169846897|-727.56855385441|-734.52061539379|-743.41179488199|-750.76310542443|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|696.23284196779|696.23284196779|692.64032459655|692.64032459655|692.64032459655|692.64032459655|690.32258288505|689.80286987228|669.89207763587|661.76897515096|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|||655.14513740972|655.14513740972|655.14513740972||655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972||655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972||644.8834860108|634.81498445644|631.01664939605|627.76849932894|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|610.04404409982|610.04404409982|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|||-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-675.26852354574|-676.1316928286|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-710.7373438519|-724.57079487889|-724.57079487889|-731.96754986543||-751.16055538942|-751.16055538942|-759.23395043269|-770.3988338141|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|703.3828191735||703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.35533231296|703.35533231296|692.95036923662|681.05596581847|671.17329535385|656.30366150428|645.46131049911
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5831927558365|-2.5849231977745|-2.5849231977745|-2.5968618931942|-2.5968618931942|-2.6211798525047|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704|-2.6397692697704||||-2.6397692697704|-2.6472435811559|-2.6639372352538|-2.6900969482989|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.6972017319011|-2.7370018463452|-2.7798354207497|-2.7976504761887|-2.8227783528646|-2.8449760507301|-2.868235935247|-2.868235935247|-2.8721228931358|-2.8721228931358|-2.8721228931358|-2.8721228931358|-2.8855254886339|2.6843580836363|2.6843580836363|2.6843580836363|2.6013978316064|2.5598120809184|2.5598120809184|2.555601304032|2.555601304032|2.5210015301987|-2.7046619815203|-2.7046619815203|-2.7046619815203|-2.7083465570181||||-2.7417739623089|-2.7771932938915|-2.8013259546869|-2.8502665455097|-2.8502665455097|-2.8905184991883|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6994172003463|2.6692968768759|2.5287743986628|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.6832778240636|-2.7894754305366|-2.835194774787|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8475731806741|-2.8675813362318|-2.889590467051|-2.925456404055|-2.925456404055|-2.925456404055|-2.925456404055|-2.989229439988|-2.9903103900114|-3.0934004730824|-3.118389560872|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2643557115071|-3.3178397200365|-3.3895996303314|-3.4278329446309|3.2172649344962|3.2172649344962|3.2172649344962|3.2114610364218|3.1729010663848|-3.3849404046027|-3.3849404046027|-3.3849404046027|-3.3849404046027||-3.3849404046027|-3.3955005477348|-3.3955005477348|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192||-3.4264132862557|-3.4831815169111|-3.510757133459|-3.5639524427774|-3.6223360264436|-3.6402067171353|-3.6998409018271|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7321803313896|-3.7321803313896|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.8268694637097|-3.87068826599|-3.8913203283932|-3.9341335875884|-3.9719818414467|-3.9984798896332|-4.0153454188971|-4.0153454188971|-4.0300979968654|-4.0300979968654|-4.0300979968654|-4.0509543562066|-4.0509543562066|-4.0887825250771|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1445059458386|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9464665101153|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2363011315227|-4.2815567602449|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.4163623093845|-4.4736249446076|-4.4775277507749|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5631851680128|-4.5875389053919|-4.6255235262979|-4.6255235262979|-4.7296371535315|-4.754985764717|-4.7617620131427|-4.7989579462403|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5030160839902|4.4375695573384|4.4375695573384|4.4136327490866|4.3610364050402|4.3553904833045
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.6146230274348|7.4729142513439|7.3576825555347||7.2968693768738|7.2176326155396|7.2029186805705|7.2029186805705|7.2029186805705|7.1115764071124|7.1083041269565|7.1083041269565|7.0620043894742|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752|-7.5344049098752||-7.687672363681|-7.7574135318536|-7.8454595953379|-7.8840860533314|-7.8840860533314|-7.9604148893686|-7.9604148893686|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.0475167506905|-8.2166851090029|-8.5279836176319|-9.6966482266766||8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9924990006406|8.9372209783085|8.8774682411097|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603||8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.866438836603|8.8471543201127|8.7557264310693|8.56525219619|8.3763910260436|8.3686290384278|8.3686290384278|8.3686290384278|||8.3686290384278||8.3686290384278|8.3686290384278|8.3686290384278|8.3686290384278|8.3470935306227|8.3470935306227|8.3470935306227|8.3470935306227|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.2382968329755|8.1664410060609|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.687641150504|-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.3443551829524||||-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.4476169006766|-8.5001298207642|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.5618962197794|-8.644328928578|-8.6631434500087||-8.7457153863232|-8.8180165629166|-8.8798455886145|||-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-9.0187177318224|-9.1691310293022|-9.1990340955327|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.4440420103877|8.9685900357514|8.9685900357514|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8156606631599|8.7685123502239|8.6900134681578|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.5259070746951|-9.5259070746951|-9.5259070746951|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559||-10.007621087559|-10.007621087559|-10.007621087559|-10.01957897558|-10.072865744589|-10.126517794925|-10.510019380073|-10.766133023876|-10.766768622273|-10.766768622273|-10.872520632075|-11.142245816441|-11.446939308612|-11.501330517567|-11.501330517567||-11.501330517567|-11.619256230236|-11.746951125332|-11.830501527994|-12.057223712304|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831
09476|50000|/equities/china-res-gas|MSCI_EEM|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641|-27.816068981641||-27.816068981641|-27.816068981641|-27.816068981641|-27.924236489249|-27.924236489249|-27.924236489249|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055||-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-28.875926996055|-29.031586250533|25.715219702999||25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.715219702999|25.250243627009|-28.32377702623|-28.32377702623|-28.32377702623|-28.32377702623|-28.32377702623||-28.32377702623|-28.554196271956|-28.796329932809|-29.426476749446|-29.56553012427|-29.586765778608|-29.586765778608|-29.685295648648|-30.08285351084|-30.08285351084|-30.08285351084|-30.08285351084|-30.145616596759|-30.145616596759|||-30.145616596759||-30.481240663066|-31.715266555696|-32.389744725909|-32.389744725909|-32.389744725909|-32.389744725909|-32.455272850159|-32.789191017286|-33.190768517539|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.27374175928|-33.387598881912|-33.387598881912|-33.387598881912|-33.387598881912|-33.947332472483|-35.241479656077|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|31.709468323614|30.813298815518|30.702222398805|30.702222398805|30.544133455541|30.537928138603|30.422088269656|30.422088269656|30.422088269656|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.176501526941||||30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|28.792806976975|28.228119711016|26.780097641109|26.780097641109|26.780097641109||26.780097641109|26.780097641109|26.780097641109|||26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|25.694552489517|24.718892275549|24.718892275549|24.151547311916|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|22.815634712828|21.372926695759|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.617453922604|-24.617453922604|-24.617453922604|-24.617453922604|-25.06939227247|-25.418769806224|-25.565299000561|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.189756789818|-26.602506548182|-27.36047702507|-27.36047702507|-27.36047702507|-27.36047702507||-27.36047702507|-28.028307021501|-28.49297194231|-28.49297194231|-28.992191047011|-29.37465563807|-30.185729249684|-30.442478215659|-31.238863454885|-32.306946089984|-32.306946089984|-32.306946089984|-32.571947658333|-32.571947658333|-32.571947658333||-32.571947658333|-32.571947658333|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.513753053712|-33.513753053712|-33.513753053712|-34.620837870756|-34.639819241805|-35.333132003461|-35.509036830967|-35.987817556665|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|-74.554003623856|-74.554003623856|-74.554003623856|-74.554003623856|-74.554003623856|-74.554003623856|-74.62389088089|-75.056651705997||-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.056651705997|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902||-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-75.415348597902|-77.061504121773|-77.976670737789||-79.093523126758|-81.756688972223|-81.759575983988|-81.759575983988|-81.759575983988|-81.759575983988|-83.077304783912|-83.77584295922|-83.77584295922|-83.77584295922|-83.77584295922|-84.781492346453|-85.871101929001|-86.472184965046|78.369698515968|78.369698515968|78.369698515968|78.369698515968||78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|78.369698515968|||78.369698515968||78.369698515968|78.369698515968|78.369698515968|76.157996062257|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|76.040929704407|74.728813919203|74.568127509374|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809||||73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|72.87746752965|72.261309185958|72.261309185958|72.261309185958|72.251451853619|71.849940428158|71.849940428158|70.473857732662|70.473857732662||70.473857732662|70.473857732662|70.473857732662|||68.407066605763|67.571740333986|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|65.982278269268|65.023799541233|65.023799541233|60.262558436657|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.063226743999|56.912624225282|56.912624225282|56.686246511299|55.34337844879|55.34337844879|55.34337844879|54.614865197413|-66.517057880822|-66.517057880822|-66.517057880822|-66.517057880822|-66.517057880822|-68.449509392251|-70.944214477447|-70.944214477447|-70.944214477447|-71.846347851121|-74.040389213919|-74.353210831085|-77.509123908589|-77.924843342596|-77.924843342596|-78.615236791924|-78.615236791924|-78.761373450309|70.829407493791|70.829407493791|70.829407493791|70.829407493791|69.493786697609||-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875||-77.37150291875|-77.896296753744|-77.896296753744|-78.515333456308|-79.96425871773|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101
09478|103623|/equities/pegatron|MSCI_EEM|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-84.637844093535|-85.580938136019|-89.117707768455|79.169212403811|75.399127605797|70.515698357027|69.689666875646|-74.027204676031|-74.027204676031|-74.027204676031|-74.374672116569|-75.388523726255|-76.376133235065|-77.551262625685|-78.360813751915|-78.360813751915|-78.4800648012|-78.4800648012|-78.4800648012|-79.766732988339|||-80.290412537823|-80.290412537823|76.802579223656|76.802579223656|75.747305247015|74.930338909036|74.8059774939|74.8059774939|74.756642083745|74.690915013071|74.690915013071|74.584352811968|74.52705503481|73.535618739849|72.857555525693|72.857555525693|72.297281628618|71.958094258849|71.292323478664|70.843963566014|70.843963566014|70.843963566014|70.843963566014|70.27662779511|69.857359639152|69.197067198206|68.953433911444|68.953433911444|68.953433911444|68.953433911444|68.237151587938|68.235723138887|68.22858050249|68.154443560456|68.154443560456|68.154443560456|68.154443560456||68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.154443560456|68.139154534738|68.139154534738|68.139154534738|67.737950754607||||-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.043340830466|-70.798154359019|67.585055906713|67.585055906713|67.585055906713|67.585055906713|67.400059999294|67.244515009795|66.588349841341|66.392608985089|66.371410248406|66.371410248406|||66.371410248406|66.334900191235|65.822097711121|65.822097711121|65.485668531563|65.022963170106|64.959399629678|64.959399629678|64.959399629678|64.959399629678|64.286295556539|64.286295556539|64.27366113609|64.187401770949|63.663782966799|63.176271095033|63.176271095033|63.111348631936|63.111348631936|63.111348631936|||||||||62.382008991204|62.382008991204|62.382008991204|62.382008991204|62.357786665981|62.241985438737|62.063318171405|61.453684610683|61.148536676123|60.737265474216|60.736746495908||60.736746495908|60.621464416249|60.621464416249|60.621464416249|60.568295660795|60.483077638901|60.483077638901|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|58.99213447727|58.558806998215|58.558806998215|58.170896537526|57.750995856108|57.189995480447|57.088883400922|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.67259577489|56.397329105008|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-60.445195200663|-60.666882623811|-60.679467657983|-60.679467657983|-60.679467657983|-61.082742562757|-61.130824264405||-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-62.694796503367|-63.445670006082|-63.445670006082|-63.445670006082|-63.445670006082|-64.545189404273|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995||61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|60.552236893257|59.48581711725
09479|8544|/equities/wharf-holdings|MSCI_EEM|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188|17.857217278188||17.857217278188|17.857217278188|17.857217278188|17.705796734167|17.478324853291|17.478324853291|17.478324853291|17.478324853291|17.478324853291|17.390360897238|16.991743814056|16.991743814056|16.991743814056|16.664812729971|16.664812729971|16.664812729971||16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.664812729971|16.636683090989|16.636683090989|16.378128403578|-17.706956526892|-17.706956526892|-17.706956526892|-17.706956526892|-17.706956526892|-17.767729279351|-17.932899412018|-17.932899412018||-17.932899412018|-17.932899412018|-17.932899412018|-17.932899412018|-17.932899412018|-18.345443019714|-18.44382663286|-18.585464931274|-18.585464931274|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567||-18.721581058567|-18.721581058567|-18.721581058567|-18.721581058567|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|||-18.742534125084||-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.742534125084|-18.971644875731|-18.971644875731|-18.984050641817|-19.515611315615|-19.738903576512|-19.738903576512|-19.984338184616|-20.332597304738|-20.395675095703|-20.395675095703|-20.610750631917|-20.654167445091|-21.110700328148|-21.110700328148|-21.179667162671|-21.309629413567|-21.350700136779|-21.664111716613|-21.974568480766|-22.010076437301|-22.433417966969|-22.549473602529|-22.549473602529|-22.549473602529||||-22.549473602529|-22.549473602529|-22.899414308597|-23.129904384667|-23.351117393183|-23.351117393183|-23.420685420222|-23.778539271031|-24.290044460996|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727||-24.65934643727|-24.65934643727|-24.65934643727|||-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.678595335351|-24.678595335351|-24.678595335351|-24.678595335351|-24.827981704309|-24.827981704309|-24.827981704309|-24.827981704309|-24.909979442572|-25.226644414239|-25.888493424845|-27.29554788955|-27.408942565741|-27.879380501445|-28.257645171147|23.530394190702|23.300438583067|22.456042700532|21.712268967896|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-26.584411445785|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.915616393184|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376||-28.120976163376|-28.237195122494|-28.522154057779|-28.522154057779|-28.655171514394|-28.897412221567|-29.613034315763|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176||27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176
09480|27075|/equities/bimbo-a|MSCI_EEM|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.043406640111|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-93.621948602837|-94.562167250494|-95.517408463005|-95.945414720217|-95.945414720217|-95.945414720217|-95.945414720217|-95.945414720217|-96.77268514174|-97.365206289487|-97.385783036768|-97.394918599025|-97.394918599025|-98.09546721235|-98.3944077255|-98.928785615682|-99.155316994719|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-99.212691809189|-100.33632185884|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|92.188672195031|91.265581549629|91.265581549629|91.25397665128|89.580529341266|89.051696707988|88.167036277012||88.167036277012|87.1700311721|87.1700311721|87.1700311721|87.1700311721|86.055038670769|85.798375690503|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.453491186396|85.148564955942|85.148564955942|-91.937349487988|||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988||-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-91.937349487988|-93.327536096357|-93.327536096357|-94.008929877571|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.702318175601|-94.908854429573|-94.908854429573|-95.114933571658|-95.114933571658|-95.114933571658|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642||88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|87.700653630196|87.571279505557|86.226394298716|86.226394298716|85.583217650701|84.85802335877|84.436694606081|84.436694606081|83.64354778212|83.633382965919|83.083208059599|82.211342254535|80.920375840813|79.537747815988|79.537747815988|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|77.341477851102|77.341477851102|77.006090671961|76.40398463402|74.894427184637|74.685477447041|73.016640132807|72.840711852072|72.455793879825|71.981993911882|71.721661512742||70.392398137394|69.295999812355|68.08611159774|67.226789002642|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|-74.769055693483|-74.769055693483|-74.769055693483||-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|25602.328512145|24764.642791272|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591|24383.805900591||24070.28433399|24013.06090616|24013.06090616|23812.289895734|23357.21099526|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25791.663705306|-25897.23745034|-26221.486055933|-26333.373395481|-26632.090611705|-26632.090611705|-26711.267346339|-27320.01927371|-27396.962066309|-27396.962066309|-27771.496378159|-27771.496378159|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904||-27925.665968904||-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27925.665968904|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|||-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051|-27998.957255051||-27998.957255051|-27998.957255051|-27998.957255051|-28190.941055619|-28190.941055619|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28762.278003821|-29248.808893134|-29433.398770149|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411||-29946.428279346|-30531.47586594|-30781.778554797|||-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797||-30793.531727552|-31101.868586169|-31118.63176241|-31241.577177516|-31241.577177516|-31241.577177516|-31280.807975018|-31307.869831758|-31307.869831758|-31307.869831758|-31307.869831758|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28210.992065938|27991.491184376|27428.601315973|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30467.244128082|-30467.244128082|-30467.244128082|-30483.660142313|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28295.842935925|27944.547706583|-30468.391323396|-30468.391323396|-30468.391323396|-30468.391323396
09482|9215|/equities/china-res-power|MSCI_EEM|-18.264246467393|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344||-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344|-18.390491399344||-18.64387905286|-18.711549436744|-18.711549436744|-18.711549436744|-18.81838911076|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196||17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|17.041486729196|16.773875118418|16.513672729976|16.513672729976|16.292970865575|16.202016744725|16.202016744725|16.202016744725|16.202016744725||16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|16.202016744725|15.956685288871|-17.476405183483|-17.476405183483|-17.476405183483|||-17.476405183483||-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|-17.476405183483|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.691953668465|15.691953668465|15.467228182881|15.467228182881|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313||||15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|14.981622339556|14.495136182915|14.133484806629||13.804983154504|13.307758560411|12.813011519904|||12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.704457301559|12.152610864448|12.152610864448|12.152610864448|12.152610864448|12.152610864448|12.152610864448|11.676234393437|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.951809954249|-14.006455288555|-14.512728278533|12.145082999082|12.145082999082|12.145082999082|12.145082999082|12.145082999082|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067||-14.01544492067|-14.171605876432|-14.60289552846|-14.978772726748|-15.367525408768|-15.427250038809|-15.89805617512|-16.075617580289|-16.470686202441|-16.545908863645|-16.545908863645|-17.33878774919|14.849809106329|14.849809106329|14.849809106329||14.849809106329|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|13.677396650604|13.665996202155|13.109995877658|-14.846059657261|-14.846059657261|-14.846059657261|-14.846059657261|-14.846059657261
09483|103223|/equities/lite-on-tech|MSCI_EEM|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|122.80871461021|115.89857178912|114.0261908768|107.97354541867|102.72617641219|102.72617641219|102.72617641219|102.72617641219|102.72617641219|102.72617641219|95.917973791317|94.636075126118|94.636075126118|94.636075126118|94.636075126118|94.636075126118|||94.636075126118|94.636075126118|94.636075126118|94.636075126118|94.636075126118|93.024107975488|93.024107975488|93.024107975488|86.307484024353|86.307484024353|86.307484024353|84.167264971698|84.167264971698|81.141409169264|80.728897072439|80.728897072439|79.982106925784|79.846787507599|76.729762880079|76.552198200751|76.552198200751|76.552198200751|76.552198200751|76.552198200751|76.552198200751|74.752444988411|72.774935146086|72.53804914548|72.53804914548|72.53804914548|71.85130190852|71.85130190852|71.85130190852|71.587514782036|71.587514782036|71.587514782036|71.587514782036||71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|71.587514782036|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057||||-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-74.660130591057|-75.333477756339|-75.570534994158|-75.950593844556|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|71.346727574978|69.924141580433|69.026823554404|67.246468581499|66.889421616113|||66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.889421616113|66.621583472928|66.423984010176|66.302445373363|66.302445373363|66.23161025475|66.23161025475|66.23161025475|65.757345999066|64.830383765238|64.339317837841|63.894863859462|63.894863859462|63.894863859462|63.894863859462|63.894863859462|||||||||-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827||-66.624500658827|-66.624500658827|-67.1994427605|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329||-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-68.583508901672|-69.392788177151|-69.591986185333|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.666545028672||64.079492696111|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.188941482399|63.471048465144|63.095606608271
09484|12547|/equities/emaar-properti|MSCI_EEM|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046||6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4392442071046|6.4386047084691|6.4262274591528|6.4146971270334|6.4118856373641|6.3993172053069|6.2975745602416|6.2869441651472|6.2869441651472|6.1524747568078|||||6.1524747568078|6.1524747568078|6.1515404076199|6.1515404076199|6.1515404076199|6.1515404076199|6.0706004401954|5.8973338627055|5.8437043056703|5.7952267710607|5.7730298643025|5.7606510180535|5.7606510180535|5.7606510180535|5.7606510180535|5.745723408494|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|5.7116220702873|||5.7116220702873|5.7116220702873|5.7116220702873|5.6295798608711|5.5339775956396|5.4049750871927|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.3371153781775|5.2484614528952|5.2055128059716|5.1927919345797|5.1808801445366|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|5.1027282441359|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6116439411715|-5.6916594060944|-5.6916594060944|-5.800732457272|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|5.3608990641949|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.7573470545476|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.90184368422|-5.90184368422|-5.90184368422|-5.9509376081093|-6.045486162356|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.1422885228056|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.2153863175529|-6.2382072854724|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|||-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.3422414760752|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.8991790165032|5.8245420089873|5.8245420089873|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.7716232774952|5.7034704153514|5.6649671599574|5.632741138373|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.2666173799899|-6.3823525490658|-6.4342805348388|-6.488645205073|-6.5384944646142|6.0516102473489|6.0516102473489|6.0516102473489|6.0516102473489|5.9662334036552|5.9586214695109|5.9586214695109|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8056717638481|5.7628330863862|5.7628330863862|5.7628330863862|5.7628330863862|5.5840261605222|5.5840261605222|5.5840261605222||5.5840261605222|5.5578067729693|5.4077139616965|5.4077139616965|5.4077139616965|5.4077139616965|5.3152377606496
09485|100117|/equities/sunac|MSCI_EEM|-1.4144218412849|-1.4144218412849|-1.4144218412849|-1.4144218412849|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434||1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434||1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.2010105719434|1.166122892418|1.1356920698379|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936|-1.4893814669936||-1.4959793937304|-1.5710881365779|-1.6784312806132|-1.685479192999|-1.7838657951653|-1.8492953221334|-1.8981059039449|-1.9512288332885|-1.9802542329834|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.0023443359232|-2.1237159258895||-2.172462172726|-2.2121802120509|-2.2918669481082|-2.3659632293166|-2.5040853781711|-2.5040853781711|-2.5040853781711|-2.6278726175109|-2.6943999660085|-2.6943999660085|-2.6943999660085|-3.186000037201|4.5799999236974|4.5799999236965|||4.5799999236954||4.5799999236942|4.5799999236929|4.5799999236915|4.5799999236899|4.5799999236881|4.5799999236861|4.5799999236838|4.5799999236814|4.5799999236786|4.5799999236756|4.5799999236722|4.5799999236684|4.5799999236642|4.5799999236596|4.5799999236544|4.5799999236487|4.5799999236423|4.5799999236352|4.5799999236274|4.5799999236186|4.5799999236089|4.5799999235981|4.5799999235861|4.5799999235728|4.579999923558|4.5799999235415|4.5799999235233|4.579999923503|4.5799999234804|4.5799999234553|4.5799999234275|4.5799999233965|4.5799999233621|4.5799999233239|4.5799999232814|4.5799999232343|4.5799999231818|4.5799999231236|4.5799999230589|4.579999922987|4.5799999229071|4.5799999228183|4.5799999227196|4.57999992261|4.5799999224883|4.579999922353|4.5799999222026|4.5799999220356|4.57999992185||||4.5799999216437|4.5799999214146|4.57999992116|4.5799999208771|4.5799999205627|4.5799999202135|4.5799999198254|4.5799999193942|4.5799999189152|4.5799999183828|4.5799999177914|4.5799999171342|4.579999916404|4.5799999155926||4.5799999146911|4.5799999136895|4.5799999125765|||4.5799999113399|4.5799999099659|4.5799999084392|4.5799999067429|4.5799999048581|4.5799999027639|4.579999900437|4.5799998978515|4.5799998949788|4.5799998917869|4.5799998882403|4.5799998842997|4.5799998799212|4.5799998750562|4.5799998696507|4.5799998636445|4.579999856971|4.579999849556|4.5799998413171|4.5799998321628|4.5799998219913|4.5799998106897|4.5799997981323|4.5799997841797|4.5799997686767|4.5799997514513|4.5799997323118|4.5799997110458|4.5799996874169|4.5799996611626|4.5799996319911|4.5799995995783|4.5799995635641|4.5799995235483|4.5799994790863|4.5799994296842|4.5799993747928|4.5799993138025|4.5799992460354|4.5799991707387|4.5799990870756|4.5799989941167|4.579998890829|4.5799987760649|4.5799986485492|4.5799985068651|4.5799983494383|4.5799981745197|4.5799979801657|4.5799977642167|4.5799975242735|4.5799972576698|4.5799969614436|4.5799966323033|4.5799962665919|4.5799958602459|4.5799954087503|4.5799949070886||4.5799943496866|4.5799937303511|4.5799930422006|4.5799922775889|4.5799914280203|4.5799904840552|4.5799894352051|4.5799882698161|4.5799869749395|4.5799855361876|4.5799839375745|4.5799821613376|4.5799801877411|4.5799779948561|4.5799755583173||4.5799728510518|4.5799698429791|4.5799665006762|4.5799627870062|4.5799586607062|4.5799540759284|4.5799489817309|4.5799433215114|4.5799370323787|4.5799300444534|4.579922280092|4.5799136530238|4.5799040673925|4.579893416691|4.5798815825782|4.579868433564|4.5798538235482|4.5798375901973|4.5798195531408|4.5797995119668|4.5797772439958|4.5797525018058|4.5797250104835
09486|941317|/equities/aldar-properti|MSCI_EEM|-5.3864933890347|5.155583819405|5.155583819405|5.155583819405||5.155583819405|5.155583819405|5.155583819405|5.0812041590123|5.0591156824329|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|-5.3091184464702|||||-5.3334651884778|-5.3366278738163|-5.3562532365744|-5.3625033630734|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3703877637635|-5.3770975216506|-5.3895526842142|-5.4528364821567|-5.4664847502327|-5.4908948179898|-5.4908948179898|-5.4908948179898|-5.4908948179898|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.4922068843498|-5.526896530749|5.1177823553831|5.1177823553831|5.11364690577|5.0551632169773|4.9951815079638|4.9713128088788|||4.8914584582466|4.889398250913|4.8037760367386|4.6736397600166|4.5940444310497|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9188157022883|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9503820402653|-4.9787436305779|-4.9787436305779|4.563588138066|4.563588138066|4.4750977838948|4.4531313824821|4.4531313824821|4.4531313824821|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4185365954195|4.4185365954195|4.3930083487695|4.3930083487695|4.2944536975429|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2798958709032|4.2093286967046|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.6106671648138|-4.659074685851|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.7183611693107|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|||4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3379320698984|4.2573855313264|4.2573855313264|4.1843171288131|-4.4881885196988|-4.4881885196988|-4.5152946345385|-4.5152946345385|-4.5258827863331|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5892895699935|-4.6571734859397|-4.6571734859397|-4.6571734859397|-4.6790814083869|-4.7973127279078|-4.8681255086036|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8752612554469|-4.8752612554469|-4.8752612554469|-4.920845954886|-4.9264954916535|-5.0161062205167|-5.0245623284282|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.6454947751212|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024
09487|13894|/equities/china-national-building-material|MSCI_EEM|-4.7718498344111|-4.7718498344111|-4.7718498344111|-4.7718498344111|-4.8250959687664|-4.8250959687664|-4.8250959687664|-4.8434181135544||-4.8434181135544|-4.8434181135544|-4.8434181135544|-4.9743535432162|-5.0281703905863|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593||4.4755662863593|4.4755662863593|4.4755662863593|4.4755662863593|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-4.9994723640113|-5.0610805708202|-5.1650891522602|-5.3062102772611||-5.3835670128815|-5.4639632586366|-5.6444037626988|-5.6965596356664|-5.8861775573397|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.0372642951257|-6.3381301895591||-6.3381301895591|-6.3381301895591|-6.3381301895591|-6.5118114170998|-6.5942346715893|-6.6747050179338|-6.6880055150826|-6.7472285387074|-6.7749734097983|-6.7749734097983|-7.0704128563514|-7.0704128563514|-7.0704128563514|-7.0704128563514|||-7.0704128563514||-7.1576811803834|-7.1639245994156|-7.1639245994156|-7.1639245994156|-7.1715830704974|-7.1756475922583|-7.3568306495876|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|-7.6321902274947|7.0094670735504|7.0094670735504|7.0094670735504|6.9687249497016|6.9687249497016|6.6613609079343|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.5798246364995|6.5798246364995|6.5798246364995|6.5798246364995|6.4741046964883||||6.4741046964883|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.2803704855034|6.0993005828934|6.055985580124|6.055985580124|6.055985580124||6.055985580124|6.055985580124|6.055985580124|||6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|5.9171334561743|5.7473704612959|5.5357660556414|5.5357660556414|5.455295591948|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.3380278449123|5.296142218385|4.7646023408946|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.8174448154353|-5.9720923603787|-5.9720923603787|-5.9912138450161|-6.2291264255858|-6.3286128024526|-6.3286128024526|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.5483710907766|-6.654856962503|-6.8200628397379|-6.8200628397379|-6.8200628397379|-6.8200628397379||-6.8200628397379|-6.8200628397379|-6.8500697212654|-7.0300776248991|-7.2034195800423|-7.2210216941435|-7.2987922197015|-7.2987922197015|-7.5314358876183|-7.777706720877|-7.9557850652804|-8.1194264310976|-8.1194264310976|-8.1194264310976|-8.1194264310976||-8.1194264310976|-8.1194264310976|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1997118509209|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|90.124039582313|90.124039582313|88.924488628242|86.998874015647|85.484860017386|84.002727246685|84.002727246685|82.451921383985|82.063802843235|81.211799303865|81.211799303865|80.605883351272|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-85.080872950754|-86.298749961016||-86.694719991813|-87.290801059019||-88.130336137625|-88.373703581329|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|-88.918672544905|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|84.05745682014|83.065506238551|82.916739792995|82.916739792995|80.513039212947|78.751697060836|78.751697060836|78.751697060836||78.751697060836|77.129667385169|76.155185390123|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511||-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-81.724699680511|-82.764870423413|-83.337644756212|-83.813177519788|84.657283209404|84.657283209404|84.657283209404|84.657283209404|83.728645111279|83.616270887803|83.400860322793|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|82.628902883302|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.762015385755|-87.026129664456|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|82.058355434132|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.917760338781|-88.15830790108|-88.15830790108|-88.15830790108||-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.927440040261|-91.791602418324|-92.255127256177|-92.255127256177|85.859209145259|||85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|81.627344707354|81.627344707354|81.627344707354
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|518.33923789151|518.33923789151|518.33923789151|518.33923789151|518.33923789151|||518.33923789151|518.33923789151|518.33923789151|518.33923789151|518.33923789151|516.2102643239|515.40029369322|510.83365965913|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|||||-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976||-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-527.68368110976|-529.70409012196|-532.9489890244|-535.721098916|-537.99807807407|-537.99807807407|-537.99807807407|-540.059355647|-540.059355647|-548.12150627445|-557.13500697161|-561.3166744129|-563.07614125049|-563.07614125049|548.27159788106|548.27159788106|548.27159788106|548.27159788106|548.27159788106|548.27159788106|546.13510875673|544.59456528526||||544.16062809473|541.0673645497|539.51929394412|-556.00944423913|-556.00944423913|-556.00944423913|-556.00944423913|-556.00944423913|-556.00944423913|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-556.06439691326|-557.68266323696|-558.36962581884|-559.7195702986|-559.7195702986|-559.7195702986|-559.7195702986|-559.7195702986|-559.7195702986|-559.7195702986|-559.7195702986|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075|||-563.01282935075|-563.01282935075|-563.01282935075|-563.01282935075||-567.12536594528|-567.19485105031|-567.49427894479|-567.82697660533|-571.02997400592|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977||-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-575.57906967873|-575.57906967873|-576.14341075415|-582.88156750461|-590.47951944957|-594.03279938841|-595.64755487601|-597.05283875112|-597.44759861235|-599.22167162188|-599.22167162188|-599.22167162188|-602.35741291321|-606.50823657023|-607.82851176685|-607.82851176685|-607.82851176685|-607.82851176685|-609.86501307427|-614.40557008253|-616.23534990744|-616.23534990744|-616.23534990744|-622.18944727997|604.12945196795|604.12945196795|604.12945196795|604.12945196795|593.47716885328|591.36352094809|589.12780363961|589.12780363961|586.0308929329|582.75654770323|581.72949744803|581.12283635559|581.12283635559|578.02537372844|575.63930414271|573.59922682523|568.72136313915|565.93173775209|565.93173775209|565.93173775209|565.93173775209|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208||564.83200242208|564.75778046897|562.11694935067|-591.78470596616|-591.78470596616||-591.78470596616|-591.78470596616|-591.78470596616|-591.78470596616|-598.76078440685|-600.7342048965|-604.74593197098|-604.74593197098|-608.66214663442|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-611.58296712979|-612.70329681088|-615.78144090098|-616.75715655664|-621.67461839627|-623.08290932919|-628.48101036577|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|605.18659745944|600.04066384382|596.96995536274|596.96995536274|596.18883929194|595.20982143548
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|9.1355697556398|8.8989666748998|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.8058200041164|8.80313350533|8.6368147198199|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.0130454695405|-9.1400504814454|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|||8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.7606368253944|8.6528756763379|8.6528756763379|8.6528756763379|8.6315283936307|8.5744759420603|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3344045372314|8.3193380271402|8.2592647776568|-8.5420917359285|-8.5420917359285|-8.5420917359285|-8.5934351646561|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365||8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3185306292365|8.3096506371024|8.3096506371024|8.3096506371024|8.2835011762517|8.2472229845145|8.2080259728011|8.1447851245266||||8.1447851245266|8.1242056494137|8.0685618326819|8.0045130965617|7.970569901721|7.9623001472335|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.2943287158692|-8.3696033808287|-8.3696033808287|-8.5151147149996|-8.5706831904469|-8.6996479003758|-8.8473865157069|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|8.5805457134877|||8.5805457134877|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.9070457776319|-8.9817178337586|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|||||||||8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.5895196431775|8.5714835294823|8.5714835294823|8.5714835294823||8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5044256458393|8.4549176173863|8.3774294388953|8.3774294388953|8.3665882230537|8.3123201927362|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2131256728486|8.125139464837|7.941266101711|7.9052960542761|7.8764396406901|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.4276541279543|-8.454059923886|-8.5122893002284|-8.5465673428906||-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.635074825434|-8.6399689134602|-8.6399689134602|-8.7121874951261|-8.7963191296146|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833||-8.8079641251833|-8.8079641251833|-8.9102644926568|-8.9102644926568|-8.9536267393452|-9.0334744049026|8.6758697187439|8.6758697187439|8.6758697187439|8.6758697187439|8.6494031470668|8.6494031470668|8.6494031470668|8.6494031470668|8.6386940840192|8.6386940840192|8.6386940840192|8.5661655035661|8.5661655035661|8.5512952370828|8.4925502719024|-8.871053419361
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-54.255102457759|-54.255102457759|-54.255102457759|-55.119559091724|-56.338397337769|-56.404269710872|-56.404269710872|-56.404269710872|-56.404269710872|-56.404269710872|-56.865854810447|-58.58428358896|-59.871426633811|-61.312696726031|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-62.188967924931|-63.337740824861|58.471359758038|58.471359758038|||58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.471359758038|58.007066652133|57.485628257144|57.356254509145|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-61.694509077433|-62.805011696687|-63.038216653498|-63.038216653498|-63.038216653498|-63.464686145421|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-63.902131203145|-64.454229557001|-64.454229557001|-64.454229557001|-64.454229557001|-64.960256377286|-65.872506873946|-66.9694531418|-68.072912568897||-68.072912568897|-68.072912568897|-68.625459639066|-70.118464724804|-70.118464724804|-71.831627811088|-73.074027340825|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.282813655665|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569|-73.62977222569||||-74.40530738971|-74.405894387004|-75.223219037318|-75.853576369047|-76.048413271109|-76.376014915219|-76.456683917301|-76.601868730405|-76.918743881494|-77.075605444591|-77.075605444591|-77.750674835489|-79.900747952247|-82.023055484322|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.706009483948|74.678901037259|74.10433507924|73.571483251836|72.988253207592|||72.988253207592|72.409166755045|-78.413728646635|-78.413728646635|-78.413728646635|-78.413728646635|-79.420809776914|-80.200902549572|-80.556665764114|-80.556665764114|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|||||||||-81.385046891524|-81.385046891524|-82.316716225229|-83.474131088877|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981||74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.29372029645|69.537465046321|69.067856574837|69.067856574837|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.840270272076|67.840270272076|67.840270272076|67.840270272076|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.275535421381|66.26417508277|66.26417508277|66.26417508277|64.365750685364|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788||-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-79.282663554203|-79.775179777158|-81.955752171424|-83.228614795371|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706||-84.032537303706|-85.113929998367|-87.921033924916|-88.390038033436|-91.650041496433|-94.900045937606|-95.311159524993|-96.484621694437|-98.149583051327|-102.55133715692|-102.55133715692|-103.51814832757|-105.49239042147|-107.23043100419|-111.06534786065|-111.06534786065|-111.99610999582|-111.99610999582|-113.79012153941|-115.87791282157|-116.53101424618|-117.67334916243
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|16.792287984049|16.44143111458|16.160479940205|15.908310586908|-18.834802083642|-18.834802083642|-18.907558154696|-19.051731321143||-19.236229355998|-19.236229355998|-19.236229355998|-19.26991222899|-19.26991222899|-19.282123974085|-19.683472239442|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445||-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.103903860445|-20.42767089671|-21.19185631878||18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301||18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|18.122671756301|17.247412744666|16.896013541911|16.76483246806|16.76483246806|-19.881363419731|-19.881363419731|-19.881363419731|||-19.881363419731||-19.881363419731|-20.209293502392|-20.873659815856|-21.458512004292|-21.506124055028|-22.094582702981|-22.218373772375|-22.218373772375|-22.477081719231|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-22.595303814478|-23.132560510179|-23.355066161179|-23.921740802155|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.102852087776|-25.628170046056|-26.089097969872|-26.089097969872|-26.101775585658|-26.398422299434|-26.398422299434|-26.398422299434|-27.117691422623|-27.505768459287|-28.484186880287|-29.004651220304|-29.416279536334|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|23.759185272811||||23.23755282885|23.23755282885|23.23755282885|23.23755282885|23.23755282885|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.272098988217|21.155108948463||20.880676821331|20.21741833009|19.174265352421|||19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|18.924183385828|17.654648905837|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.298622023757|-22.690690556826|-23.072990143367|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.392797353107|17.758663259434|17.647412356263|17.647412356263|17.647412356263|17.388791252645|17.206991170813|17.196655669664|16.354618830653|15.755130762493|15.638829796942|15.638829796942|15.638829796942|14.882588591213|14.614443571134|14.614443571134|14.614443571134|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-19.293298108002|-20.200330370687|-20.545357102395|-20.545357102395||-20.545357102395|-20.545357102395|-20.545357102395|-20.545357102395|-20.785951581532|-21.168835815384|-21.542039748247|-22.090044202865|-23.131159030134|-23.673510881193|-23.736123557364|-24.892914767039|-25.093721348283|-25.093721348283|-26.004135721522||-26.573059419978|-26.573059419978|-26.573059419978|-27.137727424672|-27.137727424672|-28.08914213398|-28.885157693524|-29.014063955567|-29.090626850417|-29.265537084444|-29.265537084444|-29.265537084444|-29.306151086869|-30.115168234575|-30.602964238843|-31.10329440404|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|94.083151719797|93.467392071341|92.633212734432|91.567460882632|91.1499534845|90.980187480789|90.980187480789|90.47798566591|90.247760664217|89.303069100106|88.795076777896|86.811199217329|85.290224319574|84.650244666335|84.639163707359|84.526846274914|84.424274825588|79.965153493428|79.965153493428|79.783404128512||79.783404128512|79.783404128512|79.783404128512|79.783404128512|79.783404128512|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|78.949329908801|77.935363513576|76.483735965741|76.370819011278|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.868885890563|75.818206036443|74.689673543368|74.271819179924|74.271819179924|74.138978968029|74.138978968029|74.132194106187|73.714441190048|73.714441190048|72.604934570837|71.833261990601|71.584182024061|71.11852990263|70.662257736185|70.344175092886|69.79630633693||68.559784055872|67.446982623387|66.893868818601|66.237633377005|65.241815626278|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534||-70.546615340534|-70.546615340534|-71.562909579082|-72.888157449882|-72.888157449882|-74.239622949142|-74.413471299828|-75.753855897785|-77.665394679044|-78.169882976715|-84.916534012892|76.986594845813|76.986594845813|76.986594845813|76.986594845813|76.986594845813||76.787885111749|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.593859699813|76.162053317659|76.162053317659|76.162053317659|76.162053317659|73.803457871917|73.803457871917|73.256619603372|72.696172944807|72.696172944807|72.696172944807|72.696172944807|72.696172944807|71.951303950176|69.4958937866|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239||72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|70.732943987055|69.637875836711|69.637875836711|69.637875836711|69.637875836711|68.644862379874|67.949846071497|66.813718365845|66.695799879693|65.76755211581|-73.209810083427|-73.209810083427|-74.983690575859|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|68.804349225007|68.804349225007|68.31038590851|67.9976505856|67.683498446619|66.706668924928|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|64.759171132952|64.651855712367|63.304836120024|-69.810399876755||-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755||-69.810399876755|-70.489334807044|-71.196482271227|-71.821092811197|-72.726215591|-73.726346799584|-77.326498478488|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849||-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-80.452983899581|-82.866277107119|-85.308821131255|-86.902389978331|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-4.8601943765631|-4.8601943765631|-4.8601943765631|-4.8601943765631|-5.0724380849193|-5.3349312542092|4.8156224872994|4.8156224872994||4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994||4.8156224872994|4.8156224872994|4.8156224872994|4.8156224872994|4.776247411561|4.7608304615285|4.5259229999412|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107|-5.1897708876107||-5.1941899704904|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.27924808231|-5.4436089061698|-5.4584543730375|-5.5666156373153|-5.5977974774084|-5.5977974774084|-5.6275525227345|-5.6454656470479|-5.6454656470479|-5.6454656470479|-5.6454656470479|-5.6637869048922||-5.6637869048922|-5.6637869048922|-5.7208743811546|-5.8015271823603|-5.8800298550613|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9461070208465|-5.9474741640968|-5.9474741640968|||-5.9474741640968||-5.9474741640968|-5.9474741640968|-5.9474741640968|-6.3694159127256|5.2711512485131|5.2711512485131|5.2711512485131|5.0307233509073|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.8757521812869|-5.9738492829356|-5.9738492829356|-5.9738492829356|-5.9738492829356|-6.1053880963892|-6.2120982313786|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.4187716890456|-6.6536354410518|-6.6957060085258|-6.7485623079893|-6.7627313586367|-6.7627313586367|-6.7841458025125|-6.9235132994656|-6.9235132994656|-7.0555702649227|-7.1150781537285|-7.373975849283|-7.3816396661735|-7.4429330503649|-7.5221478581105|-7.6149801113966|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5221084380372|6.5221084380372||||6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.329009111747|6.0279125824202||6.0279125824202|5.9674529396348|5.9674529396348|||5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8723780101538|5.7376422557566|5.7301582929529|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.5513362164354|5.5338717972614|5.5338717972614|5.4387468271099|5.3574963336346|5.0699956422777|4.9183286302323|4.7171823716438|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.611063404839|-5.6589809276921|-5.6589809276921|-5.6589809276921|-5.6589809276921||-5.6589809276921|-5.6589809276921|-5.6999786803306|-5.827754279991|-5.938615742679|-6.0356840991925|-6.155760145182|-6.2319557666719|-6.279395050466|-6.4276615189843|-6.4496237489176|-6.4901374945588|-6.5425152260515|-6.5425152260515|-6.5474075292163||-6.5474075292163|-6.5474075292163|-6.6026751172336|-6.6740834858453|-6.7045371164256|-6.8050414841896|-6.9750459769838|-7.1039398621048|-7.1121555379724|-7.1446171658674|-7.4234633067625|-7.6205148276772|-7.7094610065316|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|45.816235095537|45.383895878652|45.383895878652|45.383895878652|45.211619860977|45.211619860977|45.211619860977|44.804577623307|44.505086248119|44.144540275688|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.683549246722|-47.97040363062|-47.97040363062|-47.97040363062|-49.147670700688|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-49.377183675561|-50.002426306179||-50.877695895755|-51.516884328616|-51.664330604441|-51.664330604441|-51.664330604441|-51.664330604441|-51.664330604441|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-51.951725522246|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|-53.382838182174|||-53.382838182174|-53.382838182174||-53.382838182174|-53.681876793105|-53.681876793105|-53.681876793105|-53.965974214561|-54.01774912729|51.336116251653|51.336116251653|51.336116251653|51.336116251653|||51.095684724059|50.814649693399|50.559704654868|50.559704654868||50.559704654868|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.44381302794|50.020903364378|49.865312795528|49.865312795528|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.177851852461|-53.574572248836|-53.574572248836|-53.574572248836|-53.574572248836|-53.633731171402||-53.633731171402|-53.926367968224|-54.501519964694|-54.683975265054|-54.683975265054|-55.398861405615|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.680463450729|52.680463450729||52.63107050081|51.951189445344|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.397166332645|51.397166332645|51.397166332645|51.055143620549||51.055143620549|50.774868667345|50.774868667345|50.569298519272||50.549220576969|50.540800641077|49.475889601196|49.456869533907|49.456869533907|49.456869533907|49.456869533907|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|48.852263510449|48.852263510449|48.578650375872|48.578650375872|48.578650375872|48.578650375872|48.578650375872|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825||-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|||-51.780116237583|-52.352906930648|-52.489341034054|-53.140934482282|-53.93437164698|-54.288190718866|-55.070211909851|-55.536346566502|-55.717210653637|-55.717210653637|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.208590676621|52.208590676621|52.110914415582|52.110914415582|50.331571572869|48.173968414299|48.040520460332|47.989467178147|47.785901048844|47.785901048844|47.785901048844|47.785901048844|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465||47.464028369405|46.918364854895
09497|103273|/equities/micro-star-international-co|MSCI_EEM|183.09839117527|183.09839117527|181.30376797252|174.30391788602|174.30391788602|174.30391788602|174.30391788602|174.30391788602|174.29001081759|174.29001081759|174.29001081759|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|||168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|168.77047757276|166.10608619196|164.11787354662|159.0754150518|157.16712783533|156.80669413036|156.80669413036|156.80669413036|156.80669413036|156.80669413036|156.80669413036|153.34077125596|148.87863472884|147.25738645932|147.25738645932|147.25738645932|146.67487384369|143.72208204854|142.91342449838|140.51491610931|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624||139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|139.376007624|138.69556402667|138.24507114075|137.54329770463|137.54329770463|136.77033078292|135.71703420324|134.79670467027|134.72627526786||||134.72627526786|134.72627526786|132.8625280754|132.50929392024|132.50929392024|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|132.48775229509|||132.48775229509|132.48775229509|126.48487937665|126.48487937665|125.87208819628|125.02454244031|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|123.95059432068|123.95059432068|123.58399368964|123.45148405676|123.45148405676|123.45148405676|123.45148405676|||||||||-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649||-128.19045765649|-128.19045765649|-128.19045765649|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|114.99559570368|113.49510633743|111.08896616931|111.08896616931|111.08896616931|108.60366193742|108.60366193742|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504||-119.01682715004|-119.48845778089|-119.48845778089|-119.48845778089|-119.48845778089|-121.51495308988|-122.56167048134|-122.56167048134|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.1482918218|109.35797412255|109.35797412255|109.35797412255|109.35797412255|-119.6159477057||-119.6159477057|-119.6159477057|-122.22317929451|-122.22317929451|-122.22317929451|-123.16464366056|-124.39770822292|-124.39770822292|-125.08078691436|-126.59047767204|-126.59047767204|-127.90608630227|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|111.77262318181|107.07330044846|107.07330044846|107.07330044846
09498|27014|/equities/asur--b|MSCI_EEM|-490.29086169594|-490.29086169594|-490.29086169594|-501.07094001101|-504.03383423804|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-507.05068160831|-513.76186235016|-513.76930764059|-516.57198834794|-520.46048554541|-520.46048554541|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-521.80702822213|-525.61948821285|-529.57941147728|-530.94102495956|-535.176980999|-535.176980999|-535.176980999|-535.176980999|-535.176980999|-539.78607901256|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-541.14942417196|-542.69441453973|-542.69441453973|-544.06106084451|-544.06106084451|-544.06106084451|-544.40561393748|-549.40869809932|-549.40869809932|-549.40869809932||-549.40869809932|-549.40869809932|-549.40869809932|-555.95911049121|-558.72452401313|-570.42448265456|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|||518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|518.86071732438|513.78690203468|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749||511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|511.9490706749|506.86783677419|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-546.45672385482|-547.27020705517|-547.27020705517||506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.77161782745|503.78126603766|493.8697213244|482.10242812628|477.19601780946|477.19601780946|477.19601780946|468.74112825454|461.40850120188|455.39443350502|453.39382077001|452.567586907|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295||449.85971051295|449.85971051295|449.09301229141|439.30057192535|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081||436.22244934081|436.22244934081|436.22244934081|436.22244934081|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003||426.02084449003|416.97037700227|409.75164450602|409.75164450602|409.44849097945|409.43906797864|409.43906797864|403.20394658489|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-441.37211392903|-441.37211392903|-441.37211392903|-441.37211392903|-450.31624617602|415.60697693046|415.60697693046|415.60697693046|415.60697693046||415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|410.30829773144|406.21144612846|401.60494543245|397.00382154441|392.00092313528|383.92323979007
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.92603380793|245.08448200881|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-266.50962522875|-271.28847247639|-279.54274719599|-283.50959792103|-283.50959792103|-283.50959792103|-283.50959792103|-286.0106643567|-289.87296039633|-295.27551155148|-296.11167950165|||-301.77459465246|-301.77459465246|-301.77459465246|-303.72177183607|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|279.88572148075|276.23413497861|266.91249044141|266.91249044141|266.91249044141|266.91249044141|264.98146968076|264.98146968076|263.86829964528|258.41982445983|258.41982445983|258.41982445983|258.41982445983|258.41982445983|256.41091606647|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704||-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-277.71882150704|-280.49313500783|-284.79399383682|-284.79399383682|-286.10443759647|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323||||263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|263.29844864323|255.99827627025|253.72030696695|244.63367440772|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|243.41806761012|238.96819973953|238.96819973953|238.96819973953|235.4091108217|-258.02578910902|-258.02578910902|||-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|229.09658307836|-251.58026325492|-251.58026325492|||||||||-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-257.22807028325|-258.47563364805||-258.76930080006|-258.76930080006|-265.63255644452|-271.53617382724|-272.31797091916|-273.91416162859|-273.91416162859|-274.2379573651|-281.34773040566|-292.58081156185|-297.42312395761|-306.74791550845|-307.52546167606|-314.44495741784|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.15468101286|260.92186779207|260.05207532452|246.37467661107|246.37467661107|246.37467661107|246.37467661107|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|239.21931719831|238.51150271396|238.51150271396|232.84611412662|206.21790458514|202.29767176126|196.10852417918|190.56502686576|188.60805785896|188.60805785896|184.7867309544|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028||-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-218.18938254476|-222.01598060528|-225.07331178365|-226.74812420405|-235.19236022673|-238.54706691859|-247.49674102065|-250.19082335628|-252.7398037292|-255.90533747689|-262.39856478628|-262.39856478628|-276.74840531809|-277.49438315238||-277.49438315238|-277.49438315238|-284.04545014044|-284.04545014044|-284.04545014044|-291.52272237827|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|251.73634562982|246.17571416985|246.17571416985|246.17571416985|238.83412685539|-278.25097887862|-278.25097887862|-278.25097887862
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|517.11962435265|517.11962435265|505.52180483628|493.52422759586|486.41580843985|485.12867604427|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|478.65786681878|474.61985202086|473.29983557874|468.74981730971|||465.59954363472|465.59954363472|465.59954363472|460.8328262608|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|460.66637109432|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-492.04120626891|-496.60134029879|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|471.32988413596|465.97604626766|465.97604626766||465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766|465.97604626766||||465.97604626766|465.33449585296|463.87166205884|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-486.63064626608|-490.56182918454|-491.97756689449|-491.97756689449|-500.8639632161|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-502.22608463497|-504.69564959441|466.37160616154|466.37160616154|||466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.02400684615|454.47111871795|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|||||||||454.21580590682|454.21580590682|454.21580590682|451.48572002259|451.48572002259|451.48572002259|451.48572002259|445.11134614664|445.11134614664|445.11134614664|445.11134614664||445.11134614664|445.11134614664|445.11134614664|445.11134614664|443.43325946041|443.43325946041|443.43325946041|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|440.65134233547|440.65134233547|439.4459359283|436.13437325367|433.36342376996|433.36342376996|424.51491529995|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|403.66478947562|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|391.39525711638|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107||-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-443.14508510119|-460.48158654468|-460.48158654468|-464.56287393853|-468.93097104282|-478.17330115868|-480.05366795409|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|430.37880995838||425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|418.08041094977|415.53382846333|415.53382846333|415.53382846333|413.566454893|413.566454893|408.74050543667|403.71167270741|-448.12715718384|-448.12715718384|-448.12715718384
09501|103341|/equities/catcher-tech|MSCI_EEM|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-181.99418318819|-182.18798132021|-184.76442368912|-186.82644899892|-186.82644899892|-186.83494333213|-189.70549259125|-192.5894362125|185.99560902603|185.99560902603|185.99560902603|||185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|185.99560902603|184.1617878067|183.513097563|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|182.34196117778|181.82440130865|179.94377923183|179.46531025759|179.23923361955|178.88391684982|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087||-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-186.70910716087|-188.37544093935|-188.37544093935|-189.72271215483|-190.41412461648|-191.05447483516|-191.05447483516|-191.6012035002|-191.6012035002|184.30820843672|184.30820843672|184.30820843672|184.30820843672||||184.30820843672|183.77881944326|183.77881944326|183.77881944326|183.77881944326|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|183.43663309375|||183.43663309375|183.43663309375|182.55448530092|182.55448530092|182.06053922325|181.9561546925|181.84017188055|180.9613020895|180.65144676611|179.55716307346|179.17462563717|178.96361170123|178.96361170123|178.96361170123|178.96361170123|177.76989098917|177.76989098917|176.32765665463|170.34895883288|170.34895883288|||||||||168.62834423812|168.62834423812|168.36775615654|168.36775615654|168.36775615654|167.65861795172|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086||-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-179.75409331206|-181.11565923562|-183.1285102618|-183.61097433593|-183.61097433593|-183.61097433593|-183.61097433593|-184.76219370659|-186.40243745177|-187.83604161307|-188.31782401453|-188.3809155717|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|175.70827067529|174.73141186143|172.70156873492|170.14063192769|168.60070214188|166.72300237986|164.91444708874|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-178.91837789191|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.77010286548|-180.56386086009||-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009||-180.56386086009|-180.56386086009|-181.82095651121|-184.57884056802|173.30095935373|173.30095935373|173.30095935373|173.30095935373|172.30982636263|172.30982636263|171.14980706959|169.94423007733|168.07692230814|167.61657075079|167.61657075079|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|5.1442238720609|5.0835818617822|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906||-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906||-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.3745659370906|-5.4190937113476|-5.4190937113476|-5.4253623190869|-5.4253623190869|-5.5170694924448|4.9533685102583|4.9533685102583|4.9533685102583||4.9187431219022|4.9169365965438|4.9077075149298|4.8946752709018|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416||4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8782360390416|4.8197895692375|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|||-5.1574324995197||-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.2110362218395|-5.2372623998341|-5.3141804887649|-5.3746450161268|-5.4462722115306|-5.4558580509588|-5.5120644957671|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715||||5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.035359892525|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145||-5.4845055265145|-5.4845055265145|-5.4845055265145|||-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5924744838205|-5.6494745935588|-5.6494745935588|-5.70021588292|-5.70021588292|-5.8446842242864|5.1538402402057|5.1538402402057|5.1538402402057|5.1538402402057|5.1026003982904|4.9528893791174|4.9332105409807|4.9246783269452|4.8596427455|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274||-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.5302557501696|-5.581950747691|-5.6505009727593|-5.7118117763667|-5.7118117763667|-5.7118117763667|-5.7120129746495|-5.7483474857607|-5.8144414786692||-5.8144414786692|-5.8207357148078|-5.8207357148078|-5.8207357148078|-5.9430396534499|-5.9800439120991|-6.0244367154124|-6.0244367154124|-6.094028184044|-6.094028184044|-6.094028184044|-6.094028184044|-6.5072534848447|-6.559726164208|-6.6335845230533|-6.6650941370277|-6.6712153485912|-6.6963505536867|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|-12.428172985916|-12.428172985916|-12.428172985916|-12.452414318593|-12.482377416763|-12.482377416763|-12.482377416763|-12.482377416763||-12.482377416763|-12.482377416763|-12.482377416763|-12.482377416763|-12.482377416763|-12.482377416763|-12.544863946872|-12.722070914327|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298||-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-12.818035989298|-13.068928724409|-13.256587405868|-13.381887671093||-13.381887671093|-13.381887671093|-13.381887671093|-13.381887671093|-13.381887671093|-13.718764248534|-13.840849230736|-14.130943640569|-14.177714728094|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201||-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.192027286201|-14.250212652151|||-14.250212652151||-14.250212652151|-14.250212652151|-14.250212652151|-14.250212652151|-14.250212652151|-14.250212652151|13.437512456164|13.437512456164|13.437512456164|13.437512456164|13.437512456164|13.437512456164|13.318346936156|13.058162855495|12.857959349276|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|-13.65213908209|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955||||12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955||12.714888389955|12.714888389955|12.710025634145|||12.710025634145|12.710025634145|12.52877297336|12.52877297336|12.52877297336|12.50308105608|12.47342302689|12.373803163999|12.319633456211|12.319633456211|12.066259406386|11.774641358777|11.774641358777|11.316585543418|11.316585543418|11.316585543418|11.316585543418|11.215095681905|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.577155452366|-12.670172856246|-12.685747488775|-13.083052856435|-13.591169815052|-13.787370157816|-13.787370157816|-13.830411063938|-14.0050775401|-14.0050775401|-14.0050775401|-14.0050775401|-14.0050775401|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674||12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.729974923468|12.703305917687|12.524784041452|12.49446615004|12.49446615004|12.49446615004|12.49446615004|12.49446615004||12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.316819752702|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.166667411486|-15.387963345492|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.562116838569|-15.717907986237|15.038547922316|15.038547922316|15.038547922316|15.038547922316|14.831163857979|14.62129335779|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.545930934675|14.472145478734|14.314253433261|14.314253433261|14.308614898295|14.245750751163|14.245750751163|14.245750751163|14.245750751163|14.081389628146||13.882100063667|13.693444258753|13.577160153989|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.560926571159|13.412140888934|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432|-14.066210612432||-14.066210612432|-14.066210612432|-14.110789308698|13.265094153295|13.265094153295|13.265094153295|13.265094153295|13.265094153295|13.265094153295|||13.108016946446|13.108016946446|12.897241462746|||-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-13.789873191995|-14.009859320502|-14.163731836589|-14.248591024911|-14.477323990437|-14.664248498913|-14.748054116563|-14.992281906689|-15.182535481546|-15.492423198038|-15.492423198038|-15.492423198038|-15.492423198038||-15.567692753798|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.332165575498|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.141611802651|-15.200620555193|-15.200620555193|-15.200620555193|-15.214022370744|-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154||-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154|-15.258590514783|-15.258590514783|-15.35952618433|-15.35952618433||-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.425773259457|-15.425773259457|-15.509192807207|-15.547436138799|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.710083237409|-15.7134978574|-15.7134978574|-15.8688863959|-16.000969191171|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|14.997140741724|14.997140741724|14.948619969779|14.948619969779|14.948619969779|14.948619969779|14.854578000632|14.807192574085||14.807192574085|14.807192574085|14.807192574085|14.807192574085|14.72632536418|14.558139107037|14.551405750441|14.551405750441|14.38656201487|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|-15.475399805539|-15.475399805539|-15.475399805539|-15.475399805539|-15.61099902947|-15.725554803558|-16.098394238891|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.376582971236|-16.401275288201|-16.401275288201|-16.625305532456|-16.843117368487|-17.068464478152|-17.383293266978|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829||-17.47659321829|-17.47659321829|-17.47659321829
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-41.3689708223|-41.3689708223|-41.3689708223|-41.3689708223|-41.448857571245|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742||-41.754957235742|-41.754957235742|-41.754957235742|-41.754957235742|-42.24995426435|-42.798060950168|37.766610764225|37.766610764225|37.766610764225|37.766610764225||37.766610764225|37.477346683828|35.990613594417|35.711326218054|35.665915807535|35.556018547272|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-41.430004722706|-42.676623696345||-43.438525484952|-43.944728045629|-43.944728045629|-43.944728045629|-43.944728045629|-45.140587017455|-46.006207542859|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|40.956983987783|-47.152162271093|-47.152162271093|-47.152162271093|-47.152162271093|-47.910180521619|-49.116313140272|-50.277015651464|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453|-50.341217126453||-50.341217126453|-50.437463431451|-51.563291608066|-52.744212533335|-53.486900966808|-53.714890446315|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|-54.007470099176|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|47.071456529106|46.9588389942|43.647599916651|41.331776015179|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065||40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|38.663575317697|37.575641461202|37.575641461202|37.575641461202||-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981||-45.482911722981|-46.692124306187|-47.344581748628|-49.060641902935||-49.060641902935|-50.653492656296|-51.934989839732|-52.351654377182|-53.227395947995|-54.300439764197|-54.710149395534|-54.710149395534|-56.645413579958|-56.645413579958|-56.645413579958|-56.645413579958|-57.525758204901|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672||48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|47.286575435232|47.286575435232|44.525084096669|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-57.076847949242|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-58.283755553704|-60.03695113233|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-61.294707325289|-61.294707325289|-61.294707325289|-61.294707325289|-63.849673831009|-65.616859210358|-66.46112359996|-66.46112359996|-67.363747851002|-70.677497298572|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862||59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153
09506|103731|/equities/formosa-petro|MSCI_EEM|-81.74719632914|-81.74719632914|-81.74719632914|-81.74719632914|-82.669107795317|-82.793456157666|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.32810042628|-83.90135469859|-83.90135469859|-84.040395211568|-85.994883483638|-87.17764721313|-87.441827354595|-88.468699519022|-88.998554512509|85.118270934866|85.118270934866|85.118270934866|85.118270934866|||85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|85.118270934866|84.494162410922|84.494162410922|82.960182660628|-88.126934977461|-88.126934977461|-88.299605629467|-88.299605629467|-88.299605629467|-88.299605629467|-88.299605629467|85.191731375445|85.191731375445|85.191731375445||85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|85.191731375445|84.70192095305|84.307690795544|83.98665758254|83.98665758254|83.270564445766|83.270564445766||||81.761736323339|81.237945588408|81.237945588408|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||||||||80.023153738359|79.809058352951|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.13971022422|-83.13971022422||-83.618775671584|-83.618775671584|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-84.188604813353|-84.442893219806|-85.497659896058|-85.531971479042|-85.531971479042|-85.531971479042|-85.585524798084|-86.039470726306|-86.17163176675|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.401775758689|79.52419833919|78.811973003946|78.811973003946|78.691080945954|78.051200966289|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|76.650545941426|76.361713474143|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-82.454235729607|-82.893593983553||-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-83.675299276435|-83.675299276435|-84.361445335904|-85.057159958459|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654||-85.11513528654|-85.627927672301|-86.426454999606|-86.426454999606|-87.012728879364|82.605651398653|82.605651398653|82.605651398653|82.605651398653|82.605651398653|81.934054396941|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|196.63448939908|196.63448939908|196.63448939908|196.63448939908|196.63448939908|195.88277176341|194.95863393634|194.08737663527|193.61930872885|192.93495181716|192.93495181716|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518|192.93247614518||192.93247614518|-207.51516576905|-207.51516576905|-207.51516576905|-207.51516576905|-207.51516576905|-207.51516576905|-207.51516576905|-207.51516576905|-209.36085014305|-209.36085014305||-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-209.36085014305|-212.30094189072|-212.50104654524|-212.68523937063|-212.68523937063|-213.69194304131|-213.69194304131|-213.69194304131|-213.69194304131|-214.25771720302|-218.79746508479|205.0972486459|205.0972486459|205.0972486459|205.0972486459|205.0972486459|205.0972486459|205.0972486459|205.0972486459||205.0972486459|205.0972486459|202.54722458183|202.54722458183|199.5515108862||199.5515108862|199.5515108862|199.5515108862|199.5515108862|199.5515108862|199.5515108862|199.5515108862|199.5515108862||||199.5515108862|199.5515108862|199.5515108862|199.5515108862|199.5515108862|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|196.9256029444|194.88401225729|192.00989216545|192.00989216545|187.58877212448|182.10974239688|180.57749392568|180.53610724408|179.12998711701|179.12998711701|179.12998711701|179.12998711701|179.12998711701|||179.12998711701|179.12998711701|179.12998711701||177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.84102715354|177.84102715354|177.84102715354|177.84102715354||177.84102715354|177.84102715354|177.84102715354|177.84102715354|177.84102715354||175.21780828746|170.7253355904|167.07169047499|167.07169047499|167.07169047499|167.07169047499|165.28521401247|163.08356875138|162.54840785879|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|157.17369803897|-178.93798028952|-178.93798028952|-178.93798028952|||-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-182.43665103919|-192.0061820179|-192.0061820179|-192.0061820179||-192.35686738289|-192.55763262949|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.53542306046|-194.53542306046|-196.06158507776|-196.32954473972|-196.34953904851|-196.34953904851|-196.34953904851||-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|36.746639746963|35.884793891582|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|-39.261803272666|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|35.854479203061|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953|-38.667234559953||-38.667234559953|-38.667234559953|-39.088593955504|-39.765104395004|-39.864004883338|-39.904449870376|-40.047837169767|-40.047837169767|-40.047837169767|-40.047837169767|-40.047837169767|-41.122596855297|-41.525107616996|-42.680675129996|-43.811861255551|-43.938009147683|-43.938009147683|-43.938009147683|-43.938009147683|-43.938009147683|||-43.938009147683|-43.938009147683||-43.938009147683|-43.938009147683|-43.938009147683|-44.514454608536|-44.534820504366|-44.534820504366|-44.872022782628|-45.496691980698|-46.149102200776|-46.554558000862|||-46.810620000958|-47.44235555662|-47.6283749585|-47.6283749585||-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-47.6283749585|-48.170833282099|-48.170833282099|-49.03703698011|-49.041152200122|-50.267946889025|-50.672718765583|-50.841588982753|-50.841588982753|-50.841588982753||-50.841588982753|-50.841588982753|-50.841588982753|-50.851765536392|-51.001961707103|-51.182735230114|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.694745612863|47.694745612863|47.694745612863|47.688606236514|47.251229151683|46.640254612981|46.413894583927|46.413894583927|46.223771759919|45.359746399909|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661||-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-48.183343259623|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|44.987408419605|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.121983965597|42.385537739552|41.928375266169|41.79541696241|40.869907736011|40.204983269693|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044||-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|||-43.107942761044|-43.107942761044|-43.107942761044|-44.008825290048|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.550213551548|-45.028015057276|-45.545016730307|-45.591685255896|-46.393539173218|-46.659487970242|-46.746653300269|-47.16294811141|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-48.21720309037|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|43.689423617816||43.199905701008|43.199905701008
09509|100143|/equities/kingsoft|MSCI_EEM|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277|29.526733463277||29.526733463277|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123|29.433367994123||29.433367994123|29.433367994123|29.076071465817|29.076071465817|28.586508731301|28.586508731301|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.120370488163|-32.497634469134||-32.575148753173|-33.04460989529|-33.991233153411|-34.501370106878|-34.718190152052|-35.163506398234|-35.163506398234|-35.285810806174|-35.285810806174|-36.070345615699|-36.675384335335|-36.719873115548|-37.288747439924|-37.809718911452|-37.963779477321|-37.963779477321|-37.963779477321|33.000800913397||33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|||33.000800913397||33.000800913397|33.000800913397|33.000800913397|33.000800913397|33.000800913397|32.042557418152|31.441729532132|29.924142186784|27.451825584464|26.172006199748|26.172006199748|25.996673449312|25.410193187699|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.092038320655|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.296507247827|-30.990563799431|-31.383960328158|-31.412732638315|-31.561370467031|-32.051522147748|-33.610023909248|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.65120963201|27.281899866628|26.50807849686|26.50807849686|26.50807849686|26.50807849686|26.424797312508||||26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|26.424797312508|25.828113964299|25.828113964299|25.828113964299|25.828113964299|25.156236890399|23.040262702929||22.63362471685|22.37661284654|22.37661284654|||22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|22.37661284654|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|21.552727433044|20.969107934965|20.969107934965|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|20.681092368416|19.7651031402|19.02387306535|19.02387306535|19.02387306535|17.578596981969|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.495402027591|-22.874076792026|-22.874076792026|-24.009116005915|-24.009116005915|-24.009116005915||-24.009116005915|-24.009116005915|-24.87552373017|-24.87552373017|-24.87552373017|-24.87552373017|-25.520026388048|-25.650949810829|-25.650949810829|-25.650949810829|-25.650949810829|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305||-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-25.940208424305|-26.291897443903|-26.871552312785|-27.007281237635|-27.444200124777|-27.479666805308|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685|-27.96034021685
09510|943516|/equities/china-vanke|MSCI_EEM|9.4373802381771|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347|-10.574804347347||-10.867560326601|-11.066932791565|-11.066932791565|-11.066932791565|-11.066932791565|-11.111036214668|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.231397321813|-11.307107902228||10.202914808805|10.202914808805|10.202914808805|10.202914808805|10.159224383738|10.159224383738|10.159224383738|10.159224383738|10.159224383738|10.012458359098|-11.208688879528|-11.208688879528|-11.208688879528|-11.208688879528|-11.208688879528|-11.291876475588|-11.325419126369|-11.432687479497||-11.485208359296|-11.705787436758|-12.007541144992|-12.028379242845|-12.090421351269|-12.232690184729|-12.321878161051|-12.564309347579|-12.632565433128|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-12.860950045337|-13.097740171138||-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|-13.097740171138|||-13.097740171138||-13.3974889095|-13.598663627355|-13.598663627355|-13.598663627355|-13.598663627355|-13.640737440022|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.686199123042|-13.741332352578|-14.123702433837|-14.197446879559|-14.544940216468|-14.729934143939|-14.804486563076|-14.804486563076|-15.281652241139|-15.382946311531|-15.425496113629|-15.623884532552|-15.907650097323|-16.01052547515|-16.01052547515|-16.01052547515|-16.01052547515|-16.223916594856|-16.329907753593|-16.444700997707|-16.444700997707|-16.511890192426|-16.695433532305|-16.883815035894|-16.952016602705|-17.073352454713|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|15.237114732992|14.972350987606||||14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.898391887398|14.524880485239|14.479823087044|14.479823087044||14.479823087044|14.479823087044|14.479823087044|||14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.479823087044|14.029636409104|14.029636409104|14.029636409104|14.029636409104|13.683150115246|13.683150115246|13.683150115246|13.560166534046|12.241192845479|12.241192845479|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|11.9871182639|10.275686921742|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.10889079711|-12.644323165121|-13.377026035722|-13.835216919502|-13.835216919502|-14.006908063448|-14.619897767743|-14.816046999365|-14.816046999365|-15.304496445556|-15.374996095122|-15.502217298549|-15.561503187867|-15.561503187867|-15.858337526025|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389|-16.097889656389||-16.097889656389|-16.097889656389|-16.097889656389|-16.587655326354|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.745480600185|14.53120995253|14.53120995253||14.479122858243|14.21755903174|14.21755903174|13.97950970254|13.904910750645|13.904910750645|13.904910750645|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.49782639228|-15.766473671713
09511|49994|/equities/weigao-group|MSCI_EEM|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.277311176187|-11.35426053379||-11.35426053379|-11.35426053379|-11.35426053379|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.358995804988|-11.362878365603|-11.362878365603|-11.362878365603|-11.362878365603|-11.362878365603||-11.594309165839|-11.789232707425|-11.99914723017|-12.016830397736|-12.130922159764|-12.24102479574|-12.533360710375|-12.728179126573|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-12.909849749313|-13.10316669754|-13.384650181004||-13.384650181004|-13.456543567507|-13.456543567507|-13.456543567507|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733||12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.190857243733|12.020193053121|12.020193053121|11.853548262775|||11.616164549921||-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.468963272323|-13.469958551449|-13.617731950594|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.625475933634|-13.817195577183|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.122537145292||||12.122537145292|12.00948557288|11.802010728588|11.802010728588|11.802010728588|11.693580509363|11.693580509363|11.693580509363|11.643977828753|11.515964133601|11.515964133601|11.515964133601|11.432182372788|11.315163575547||11.315163575547|11.276848699138|10.864507783233|||10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.627230446403|10.586923167512|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.461641534112|10.461641534112|10.461641534112|10.461641534112|10.452644163618|10.452644163618|10.122938110044|9.8505407517952|9.8505407517952|9.2939340478626|9.286685374109|9.286685374109|9.286685374109|9.254796755569|9.254796755569|9.1586629155133||-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.847715949323|-11.00079525765|-11.320883844255|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732||9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.4487555644232|9.2763950185994|9.1365496667469|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323
09512|49970|/equities/guangdong-inv|MSCI_EEM|-6.6940536241636|-6.6940536241636|-6.6940536241636|-6.6940536241636|-6.7161703883394|-6.7690782611882|-6.8556425643536|-7.035158271323||-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0435987113011|-7.0701098837336|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.1369014809433|-7.2066746350825|-7.2066746350825||-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.2066746350825|-7.3524160513944|-7.3871807092583||-7.3871807092583|-7.4846452600598|-7.6302401973224|-7.6302401973224|-7.6302401973224|-7.729711421487|-7.8155025333661|-7.8155025333661|-7.8155025333661|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8853683113281|-7.8909649715627|-8.012183042125||-8.1907590448371|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|||-8.2352359602906||-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.2352359602906|-8.413595657664|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.5045852009389|-8.6000949347387|-8.6539942913994|-8.8044380538711|-8.9132637837473|-8.9430713497868|-9.0165728951082|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046||||8.3418129789046|8.1959029157086|8.1758067895579|8.1758067895579|8.1758067895579|8.1025633071979|8.0693806848517|8.0693806848517|8.0693806848517|8.0315341642158|7.9189269995973|7.8604738421225|7.6166382572147|7.303133119415||7.303133119415|7.1984811505463|7.1566171768098|||7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1332929991387|7.1332929991387|6.701436614847|6.6103541290022|6.6103541290022|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.5036817340273|6.3985178311656|6.3985178311656|6.3985178311656|6.3985178311656|6.3511309976921|6.2273676258044|5.90374198023|5.7947133389173|5.5096813668871|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.5102039892673|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.5416816308367|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.3989768257073|-6.4983074654398|-6.6820081063175|-6.8371784838662|-6.8371784838662||-6.8371784838662|-6.904642810714|-6.9346028856566|-6.9773366243895|-7.0664853289454|-7.1827614522343|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.4455500432418|-7.5200552486232|-7.5275709060887||-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5767455794259|-7.693433014097|-7.693433014097|-7.693433014097|-7.693433014097|-7.7843703600457|-7.8243003258762|-7.8703335004445|-7.9198151382469|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|635.03820111211|635.03820111211|635.03820111211|635.03820111211|635.03820111211|||635.03820111211|635.03820111211|635.03820111211|631.15355679123|623.39284087915|612.88093431016|612.28202150611|612.28202150611|612.28202150611|612.28202150611|611.5857280294|611.5857280294|||||611.5857280294|611.5857280294|611.5857280294|611.5857280294|611.5857280294|611.5857280294|611.5857280294|611.5857280294|600.20636447711|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068||594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|594.62725407068|593.30806007854|589.75489910921|589.75489910921|589.75489910921|589.75489910921|589.75489910921|589.75489910921|589.75489910921|589.75489910921|589.75489910921|583.2276656769|582.030739641||||578.97859960111|578.1155550631|578.1155550631|576.01728340344|566.90809267049|-603.12933596938|-603.12933596938|-603.12933596938|-603.12933596938|-608.47703996598|-618.86337773998|-623.07041971108|-625.2618926078|-625.2618926078|-625.2618926078|587.20900821356|578.88149162168|578.88149162168|578.65796619674|578.65796619674|578.65796619674|578.65796619674|575.3977402186|-611.30840451388|-611.30840451388|-611.30840451388|-611.30840451388|-611.30840451388|-616.60296853566|-616.60296853566|-619.46914008711|-619.46914008711|-619.46914008711|-619.46914008711|-619.46914008711|-619.46914008711|-619.46914008711|-619.46914008711|||-619.46914008711|-619.46914008711|-628.13237787456|-632.81375319396||-636.29732948417|-636.29732948417|-636.29732948417|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-639.17084102624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-647.00642981651|-647.00642981651|-647.00642981651|-648.3404775739|-684.21164174878|-709.11931080096|-709.11931080096|-712.35478977885|-731.87628367759|676.35187672978|676.35187672978|676.35187672978|676.35187672978||676.35187672978|-715.50085496601|-715.50085496601|-715.50085496601|-716.29609734706|-716.29609734706|-716.29609734706|-720.32899705229|-734.47666339144|-745.08518154604|-758.31686838449|-771.6854093161|-778.483788129|-783.37087569889|-793.52319522099|-794.75703113702|-794.75703113702|-806.28559015224|-806.44735753737|-806.44735753737|-806.44735753737|-806.44735753737|-806.44735753737|-806.89280869324|-806.89280869324|-806.89280869324|-809.88089854805|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|764.60213902512|764.60213902512|753.55793225013|747.11992472237|742.07769413597|730.80854903996|729.65252967897|729.65252967897|726.87349343082|726.87349343082|708.19277047869|698.82530053188|693.00041225223|693.00041225223|693.00041225223|672.33379139137|665.37087932375|642.80097702638|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114||-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114||-732.0204093346|-732.37087572173|-732.37087572173|-761.30097302414|-793.94552558238|-806.38391731376|-814.87101923751|-816.80113248612|-829.72348054014|-837.74503770387|-837.74503770387|-843.93893078208|-847.37658975787|-850.57332005261|-850.57332005261|-850.57332005261|-850.57332005261|-850.57332005261|-853.3592445029|-874.34360500322|-884.43733889247|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.96029286257|-890.96029286257|-890.96029286257|-897.56699206953|852.71359003762|852.71359003762|849.68176670847
09514|37875|/equities/lpp|MSCI_EEM|12936.43509286|12936.43509286|12936.43509286|12936.43509286|12819.892688401|12819.892688401|12819.892688401|12819.892688401|12817.658542667|12599.393262552|12599.393262552|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12584.675227969|12564.863138503|12564.863138503|12564.863138503|12449.292376115|12148.102640128||-13585.837007066|-13585.837007066|-13585.837007066|-13585.837007066|-13585.837007066|-13585.837007066|12089.552298249|12089.552298249|12089.552298249|12089.552298249|12089.552298249|12089.552298249|11928.946998054|11749.941108949|11663.215377151|11663.215377151|11663.215377151|11663.215377151|11280.794863502|11072.632012653|11072.632012653|11072.632012653|11072.632012653|10839.035569614|10819.939052969||10819.939052969||10819.939052969|9766.5989477434|9355.4649488936|9355.4649488936|9355.4649488936|9168.8499432151|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|||-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10100.094321006|-10129.992988896|-10129.992988896|-10155.732085057|-10155.732085057|-10214.93770241|-10214.93770241|-10214.93770241|-10297.708558233|-10308.613286673|-10308.613286673|-10308.613286673|-10308.613286673|-10308.613286673|-10308.613286673|-10308.613286673|-10308.613286673|-10316.034921818|-10316.034921818|-10444.761024242|-10608.901138047|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10682.038278123|-10872.26475347|-10976.960837189|-10992.734263544|-11019.406361139|-11019.406361139|-11019.406361139|-11019.406361139|-11093.784845711|-11315.872050789|-11323.746723099|-11480.829692333|-11595.366324814|-11729.851472016|-11810.578150913|-11810.578150913|-11810.578150913|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10217.707530004||10013.563922227|9816.7376913631|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189||9558.9624412432|9396.6249347147|9323.7499274608|9036.3888082897|8998.7653425441|8980.0189414125|8980.0189414125|8962.7988237917|8828.6653597685|8708.5170664095|8633.9078515661|8545.4531684068|8422.1701871186|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8158.1786381227||7719.8810347194|7719.8810347194|7579.5900385771|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262||-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-9048.8184691271|-9268.9649656968|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9645.7137815172|-9645.7137815172|-9687.3626932311|-9687.3626932311|-10057.347436923|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273||8906.0428841273|8906.0428841273|8906.0428841273
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-178.28505927842|-179.20562142046|164.97809853389|164.97809853389|164.97809853389|164.97809853389|||164.97809853389|164.97809853389|164.97809853389|164.97809853389|164.97809853389|161.59333152332|161.59333152332|160.54814613702|160.03783473706|160.03783473706|154.56981637451|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-164.30059486397|-166.91732762663|-173.82480847403|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364|-175.44737973364||-175.44737973364|-175.44737973364|-177.27486637072|-182.99985152302|-185.24983502557|-186.91648336175|170.72738907853|170.72738907853|170.72738907853|170.28043230948|168.97212936829|168.97212936829|168.97212936829|168.85792152032|167.13632286459|167.13632286459|166.2070254051||||164.6324079631|164.6324079631|164.6324079631|164.61934218122|164.32704686803|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-180.55111311621|-181.94568124023|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|-184.42367325778|||167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|165.46670010823|||||||||158.0478587231|158.0478587231|158.0478587231|158.0478587231|157.63650969234|152.54056632482|142.96174036091|130.6811609394|-154.12247774483|-154.12247774483|-154.12247774483||-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-156.4416419387|-156.99071326522|-161.37857029469|-164.30952254965|-165.14946949962|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|146.36146572404|143.81829524894|141.73903918599|141.73903918599|141.73903918599|141.73903918599|141.73903918599|136.19286570034|136.19286570034|136.19286570034|136.19286570034|134.32540633371|131.41711814857|129.79679794286|127.74644215873|126.69049128748|118.29499031942|115.99443368824|113.21603743138|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-135.49268463798|-135.49268463798|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848||-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-148.06334396498|-150.48704884998|-153.84672094442|-157.41302327158|-161.04224807953|-166.4080534217|-171.50894824634|-174.75994249593|-176.06660277326|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421||-178.84152719421|-178.84152719421|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-180.12263333551|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949
09516|49993|/equities/citic-bank|MSCI_EEM|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771||-3.79305573771|-3.79305573771|-3.79305573771|-3.79305573771|-3.8078397255209|-3.8103775030007|-3.877086202925|-3.9134290269409|-3.9676989373669|-3.9763321674648|-3.9798135400683|-3.992015057236|-4.0045864133556|-4.0045864133556|-4.0223181809009|-4.2781314281425||-4.341257138142|-4.3782185241139|-4.3782185241139|-4.4136034054712|-4.4136034054712|-4.4434480979659|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.4725356198393|-4.5000396676685|-4.5433774466675|-4.5886139952304||-4.5886139952304|-4.6673488443828|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6717427782297|-4.6774918030897|4.2602375663467|4.2602375663467|4.2602375663467|4.1663748066897|4.1181944521793|4.0555959292574|4.0555959292574|4.0555959292574||4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|4.0318390666605|3.9887098006806|3.9291221755966|3.8934691369781|3.86718791726|3.8235418929299|||3.8072688859525||3.7952987001806|3.76839343688|3.76839343688|3.7104370636091|3.6949301475005|3.6665891401985|3.643988012497|3.6310978589503|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.8373088622321|-3.848120956976|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6554302273942||||3.6043669580037|3.5698521930437|3.5692801959493|3.5396051680574|3.5396051680574|3.5067835290707|3.4631894894927|3.4631894894927|3.4490995085338|3.4395549602089|3.4035246630727|3.4035246630727|3.3622496547764|3.29123417861||3.29123417861|3.251926880487|3.2482520666478|||3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.1767326200223|3.1395783233348|3.1395783233348|3.1395783233348|3.1117536544473|3.0947262843086|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0533032658718|3.0025592118526|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1756945356111|-3.2041050310908|-3.2467833488051|-3.2530926299166|-3.2539918369796|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351||-3.290890974351|-3.290890974351|-3.3193232158249|-3.3259146190821|-3.3776829217472|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274||-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|27974.121294447|27974.121294447|27974.121294447|27974.121294447|27974.121294447||27974.121294447|27729.579216052|27435.643573391|27199.603970435|26977.337744928|-28840.464114671|-28840.464114671|-28840.464114671|-28840.464114671|-28840.464114671|-29453.105339391|-29453.105339391||-29453.105339391|-29453.105339391|-29453.105339391|-29453.105339391|27679.794625126|27679.794625126|27679.794625126|27679.794625126|27679.794625126||27679.794625126|27679.794625126|27679.794625126|27679.794625126||27679.794625126|27679.794625126|27679.794625126|26676.438472363|25867.153858181|25706.165875836|-28056.894744428|-28056.894744428|-28056.894744428|-28403.771938253|-28616.968820282|-28789.22076578|-28789.22076578|-29186.990076515||-29186.990076515|-29186.990076515|-29661.655640573|-30017.950711747|-30163.834124164|-30226.482360182|-30377.202622424|-30454.114024916|-30463.429393257|-30463.429393257|-30463.429393257|-30463.429393257|-31111.032659175|-31226.702954639||-31380.78106071|-31623.090067455|-32847.877852728|-33312.086503031|30576.638465126|30576.638465126|30576.638465126|30576.638465126|30342.931627918|29893.812919908|29608.125466565|28927.917185072|28501.019094525|28036.13232725|27570.147030277|||27525.551889231|27525.551889231|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29882.479498129|-29989.00971722|-29989.00971722|-29989.00971722||-29989.00971722|-29989.00971722|-29989.00971722|-31270.566352467|-31714.518169407|-32763.353521564|-33356.503912849|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33377.793379818|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33638.663618042|-33716.848464492|-34623.720516102|-34788.578351224|-35288.975945805|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32929.893879983|32878.215422203|32839.683802448|32737.7577808|32737.7577808|32699.730867556|32570.351116531|32570.351116531|32570.351116531|32570.351116531|32280.390129478|32238.211254976|32231.345838862|32167.916102692|32167.916102692||32167.916102692|32057.684558546|31073.31426981|31073.31426981|30717.671938038||30717.671938038|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159||30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|29692.890510177|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086||29532.031656086|29532.031656086|29115.613550867|29115.613550867||29115.613550867|29115.613550867|29115.613550867|29115.613550867|28312.348389852|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607||-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31250.209121786|-31483.565690873|-32090.628545415|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038||-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33854.918881154|-34796.020979059|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|31945.113307535|31717.423836463||31717.423836463|31351.582040514|31185.091156127
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8425.5995663536|8365.6201184548|8365.6201184548|8365.6201184548|8342.9112427276|8287.7299292933|8287.7299292933|8130.2554769926|-8683.607027445|-8683.607027445|-8683.607027445|-8693.1744749389|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8716.8398941239|-8751.9298703178|-8751.9298703178|-8751.9298703178|-8751.9298703178|-8751.9298703178|8299.6105855853|8299.6105855853|8299.6105855853|8299.6105855853|8299.6105855853|8237.067317317|8156.3646328079|8156.3646328079|8156.3646328079|8056.5162586755||7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7911.4193215129|7904.1287919912|7904.1287919912|7844.5875466569|7799.2639407298|7773.0710452554|7750.6344947282|7718.2049941424|7622.1722157138||7615.1913507931|7589.6570564368|7505.174507152|7422.6938968356|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|7407.8615796242|||7335.6795329158|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7852.5460556077|-7895.0511728974|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271|-7962.6100621271||-7962.6100621271|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-7995.9761532739|-8178.306836971|-8243.3964855233|-8311.1993648436|-8311.1993648436|-8409.3881831596|-8431.1463417827|-8431.1463417827|-8431.1463417827|-8431.8292686474|-8492.5880762749|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8568.4285814886|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8638.7532074863|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8866.7147235065|-8888.5719150072|-8989.2465722303|-9006.9406358114||8568.3701840721|8568.3701840721|8568.3701840721|8454.5779823024|8434.8088692249|8357.4800854628|8357.4800854628|8342.2000949587|8200.2223277318|8187.1914752576|8133.2683058418|8109.343587459|8109.343587459|8004.8262082878|7917.5846758753|7912.3163065281|7895.0736739201|7873.8563875557|7873.8563875557|7813.1737639508|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7693.8321869859|7621.5290630808|7621.5290630808|7621.5290630808|||7526.1434034231|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7325.6176212407|7312.9084680452|7235.4538533836|7163.5598370929|7075.0664856588|7054.7960951764|7016.1623279738|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7910.5233308563|-7997.806581304|-7997.806581304|-8057.8406458934|-8083.7118287704|-8124.1242541894|-8186.4188323325|-8186.4188323325|-8296.8542581473|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8380.657133461|-8380.657133461|-8410.4523705122|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533
09519|103111|/equities/airtac|MSCI_EEM|-1042.4689170669|-1042.4689170669|-1042.4689170669|-1042.4689170669|-1044.6876856299|-1046.5585536761|-1046.5585536761|-1046.5585536761|-1052.2872818624|-1070.4858687359|-1076.5954097066|-1078.6713439048|-1078.6713439048|-1078.6713439048|-1079.0792710053|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|||-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1086.7649981865|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1117.2752977428|-1132.2503308253|-1156.8892564726|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646|-1165.0322437646||-1165.0322437646|-1165.0322437646|-1165.0322437646|-1232.5358264051|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1097.0769039847|1090.8348038346|1090.8348038346|1090.8348038346|1090.8348038346||||1090.8348038346|1090.8348038346|1070.6497820385|1046.8330911539|1045.3701012821|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1039.7688138247|1032.5209042496|1008.6343380552|995.4270422835|994.00828845474|||994.00828845474|994.00828845474|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|979.2899037918|979.2899037918|979.2899037918|962.26655976867|934.71180218354|934.71180218354|921.66271874511|921.66271874511|||||||||900.45857638345|893.07966582092|893.07966582092|893.07966582092|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639||886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|870.37103240433|869.46781378259|825.63090420288|814.56914156773|814.56914156773|814.56914156773|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|802.09433547081|781.10481718979|743.17201909977|731.74668788863|721.71854209848|702.63171344276|678.3130149364|667.18112770711|666.2012530079|658.501392231|-753.65882909465|-753.65882909465|-753.65882909465|-753.65882909465|-773.06536566072|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-790.49448811992|-790.49448811992|-790.49448811992|-793.27165346658||-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-802.01798029617|-812.78762999527|-812.78762999527|-825.81958888363|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878||-835.50257372878|-835.50257372878|-856.33619303198|-864.15132559108|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-47.27870528483|-47.27870528483|-47.27870528483|-47.27870528483|-47.456895481476|-47.88265931488|-47.941845972019|-48.129829281654|-48.149277084052|-48.149277084052|-48.149277084052|-48.149277084052|-48.360309354662|-48.96245465437|-48.96245465437|-48.96245465437|-48.96245465437|-48.96245465437|-48.96245465437|-48.96245465437|-48.96245465437||-48.96245465437|-48.96245465437|-48.96245465437|-50.391614544826|-50.907349918107|-51.527219707331|-51.527219707331|-51.527219707331|-51.527219707331|-51.527219707331|-51.891355230368||-52.348807076496|-52.348807076496|-52.348807076496|-52.348807076496|-52.348807076496|-52.348807076496|-52.520898743782|-52.781552761035|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405|-53.22538617405||-53.22538617405|-53.22538617405|-53.266473697813|-53.266473697813|-53.266473697813||-53.266473697813|-53.276636467148|-53.468567915153|-53.468567915153|-53.468567915153|-54.242852815204|-54.530946767124|-55.040757612669||||-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.040757612669|-55.906396923555|-56.468218125781|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.039839622439|51.039839622439|51.039839622439|51.039839622439|50.197044024933|50.034623835396|50.034623835396|48.838469317568|47.892743643801|47.569716092261|46.66079629385|45.395329512088|||45.297589024933|45.091765837572|43.976962041746||43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.22877440013|42.323638646222|40.961216841205|40.961216841205||40.961216841205|40.961216841205|40.961216841205|40.961216841205|40.961216841205||40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.298254376589|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|||-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.576890599|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-48.313388371055|-48.781541956338|-49.285044075021|-50.355605841753||-51.825673581358|-52.636860424939|-52.674288598104|-53.115876983055|-53.348195418658|-54.414662635925|-55.176125265201|-55.176125265201|-55.48446614207|-55.48446614207|-55.48446614207|-55.732739734001|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.629461276187|51.746121398067||51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.04846826246|50.523299595279|49.806443104659|49.511040351904|49.511040351904|49.343703850759|49.343703850759
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|99.856618599054|99.171751356856|99.171751356856|97.079723729841|95.082992259062|95.082992259062|94.675546954514|94.056163282793|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-106.30866944841|-109.81518827602|-112.48909808446|-114.09899787162|-114.66555319069|-114.85158188024|-114.85158188024|-114.85158188024|-118.37675764471|100.02582483921|98.112027599126|94.513363999029|91.487071110032|90.530785635713|90.530785635713|90.530785635713|90.530785635713|90.530785635713|90.311984039681||88.443871155201|87.173745728002|85.138883614817|85.138883614817|83.015426238685|81.017140265206|78.727378072451|76.246403391565|76.246403391565|76.246403391565|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-90.438274161073|-92.225781403704|-92.225781403704|-92.225781403704|-92.225781403704|||-92.225781403704|-92.84809044856||-93.803433831734|-98.048262101856|-103.55362201449|-104.22624583505|-105.29583268985|-106.12870095422|-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438|||-106.86237990438|-106.86237990438|-106.86237990438|-106.86237990438||-108.42486452591|-111.71651537697|-118.40724015545|100.40306742643|95.21452207537|91.860574404084|91.512176228926|91.512176228926|91.512176228926|90.624639830507|90.360711770496|90.35186566307|90.35186566307|90.35186566307|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|89.821745713756|88.913049097641|88.715706937248||88.715706937248|88.715706937248|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|88.416271897963|88.416271897963|88.416271897963|88.416271897963|88.416271897963|85.195859190283|83.784289938937|82.96032503659|81.54480466373|81.160897037798|79.152092399032|79.152092399032|79.152092399032|79.152092399032|79.152092399032|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|74.486715650046||67.35190873619|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-78.573795303048|-79.44353620005|-79.44353620005|-79.44353620005|-79.44353620005||-79.44353620005|-79.44353620005|69.186096931186|69.186096931186||69.186096931186|64.828993877533|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-69.214969111375|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-70.395500561121|58.989170310885|58.989170310885||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|53.156521054461|50.529466651496|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|48.567217642043|47.023113527877||47.023113527877|47.023113527877
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135||2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2127.8761941135|2108.0291045706|2064.1990050784|2036.1100056427|2027.1282656278|2027.1282656278|2027.1282656278|2018.1980729198||2010.3867476886|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2007.587097551|2005.4164575459||2005.4164575459|-2180.618579375|-2180.618579375|-2180.618579375||-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2180.618579375|-2203.1317548612|-2231.2019498457|-2242.9466109397|-2251.9962343775|-2284.9037256172|-2284.9037256172||-2284.9037256172|-2284.9037256172|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2292.5674556811|-2324.6860618679|-2417.7600299971||-2417.7600299971|-2417.7600299971|-2446.4555888857|-2539.2839876508|-2575.1488751675|-2622.4987501861|2398.1042521169|2398.1042521169|2398.1042521169|2398.1042521169|2393.955866811|2393.955866811|2379.3398520122|2351.5998355691|2321.6664839656|||2321.5080048959|2321.5080048959|2300.1200054398|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2527.2717847516|-2618.8575386129|-2636.6413424045|-2636.6413424045||-2636.6413424045|-2685.4903804494|-2687.9893116105|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2773.2890884229|-2773.2890884229|-2773.2890884229|-2777.6545426921|-2790.6161585468|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2550.824078454|2490.8600871712|2467.1778746346|2449.2531940385|2419.2257711538|2415.4175235043|2372.1305816714||2333.7006463016|2269.2760193592|2269.2760193592|2269.2760193592|2269.2760193592||2196.8622437324|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2428.5692184577|-2468.6175836183|-2468.6175836183|-2468.6175836183|-2498.852870687||-2532.003544058|-2532.003544058|-2574.9424472675|-2574.9424472675|-2574.9424472675|-2703.1288388883|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2284.1340450005|2266.1346234574|2266.1346234574|2259.7051371749|2166.2279301943|2136.1421446604|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305||2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2100.0113550339|2025.7348389266|1979.3164876962|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2351.9029870438|-2436.6144300487|-2442.8493667207|-2464.4992963564|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518||-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2208.1183099312|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378||-2425.9247495378|-2425.9247495378|-2425.9247495378
09523|103235|/equities/compal-electrn|MSCI_EEM|-35.286274555012|-35.286274555012|-35.286274555012|-35.286274555012|-35.286274555012|-35.576416574898|30.993314146772|30.993314146772|28.306458764357|28.13050502647|28.13050502647|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.77721181103|27.56634569376|27.308582326466|27.308582326466|27.308582326466|27.308582326466|27.308582326466|27.308582326466|||27.308582326466|27.308582326466|27.308582326466|27.308582326466|26.770586094322|26.770586094322|26.770586094322|26.645094960996|26.608439438949|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|26.421446024497|25.84327219495|25.478636090058|25.266897740528|25.266897740528|25.266897740528|25.266897740528|25.266897740528|24.846554295405|24.579696604479|24.579696604479|24.42616808472|24.42616808472|24.034632180111|23.780147205874|-25.058091387067|-25.058091387067|-25.058091387067|-25.058091387067|-25.058091387067||-25.058091387067|-25.058091387067|-25.128435701037|-25.187149253051|-25.449610938144|-25.685013958348|-25.685013958348|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.855139272779|24.802932546503|24.756036014432|24.55392818437|24.443739478799||||24.443739478799|24.143043377899|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.947621320306|23.755689592956|23.509099611308|23.373271982201|23.373271982201|||23.286968063787|23.091076558911|22.862306058499|22.799784488251|22.763649325426|22.698499525979|22.687221992231|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.59267275409|22.54185795868|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|||||||||22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.156903115265|22.156903115265|22.156903115265|22.051732747339||22.051732747339|21.909234549641|21.909234549641|21.909234549641|21.779705500205|21.577450407434|21.566612496297|21.33512472038|21.297360037483|21.108177501534|21.02575337288|20.914726224179|20.899695677487|20.754591367165|20.754591367165|20.754591367165|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|20.806001547218|20.631668809653|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.661645811625|-21.782384786151|-21.941537655219|-22.079487046516|-22.091096781929|-22.253204992327|-22.253204992327|-22.286894775004|-22.492701297008|-22.492701297008|-22.492701297008|-22.492701297008||-22.639113060857|-22.675332407931|-22.675332407931|-22.675332407931|-22.675332407931|-22.80563437429|-22.80563437429|-22.80563437429|-22.953482065895|-23.026090845244|-23.22343363671|-23.276037162195|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473||22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.105015592305
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|13760.586903048|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13375.703177008|13368.732317294|13368.732317294|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664|13314.105763664||13314.105763664|13276.728626293|13061.865140326|12780.461267029|12466.081811147|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14004.054960885|-14087.338845428|-14145.043161587|-14418.639705663|-14418.639705663|-14694.108909713|-14694.108909713|-14694.108909713|-14694.108909713|-14773.621010792|-15018.57890088|-15175.022940067|-15175.022940067|-15175.022940067|-15175.022940067|-15175.022940067|-15552.636600074|-15760.762888971|-15875.63319626|-15875.63319626|-15918.481329178|14188.505456966|14188.505456966||14188.505456966||14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|14188.505456966|13871.006063296|13676.316127526|-14856.59730544|||-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544|-14856.59730544||-14856.59730544|-15177.885894934|-15335.150994371|-15395.704931322|-15395.704931322|-15679.449923691|-15850.999915212|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16414.459847266|-16539.210352903|-16539.210352903|-16539.210352903|-16744.400392114|-17076.000435682|-17156.000537879|-17156.000537879|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17423.787625494|-17573.764028327|-17671.848920363|-17806.443244848|-17905.492494276|-17950.991660306|-17978.879622563|-17988.310691736|-18021.704557699|-18021.704557699|-18026.116175221|15963.162618806|15963.162618806|15963.162618806|15963.162618806|15963.162618806|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17252.20647797|-17252.20647797|-17252.20647797|||-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17264.229419967|-17672.99311107|-17672.99311107|-18030.547901189|-18164.108779098|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18536.224956483|-18553.027729426|-18840.15151781|-18840.15151781|-18928.779464233|-19317.254960259|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19485.628054668|-19485.628054668|-19485.628054668|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19676.552980059|-19676.552980059|-19676.552980059|-19676.552980059|-19814.281088954|-19821.296418318|-19821.296418318|-19821.296418318|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20290.050416868|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18330.374171457|18137.58241273|17901.924903034|17639.24989226|17112.166546955
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|5.8703323082333|5.8703323082333|5.7457580782976|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659|-6.0119389596659||||-6.0119389596659|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.0615685523088|-6.1337426835227|-6.1361031989177|-6.1607812488432|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.8124027130966|5.726287538373|5.726287538373|5.5934303409121|5.4684224268089|5.432347334787|5.432347334787|5.432347334787|5.432347334787|-5.8607589431693||||-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8607589431693|-5.8755098391561|-5.9344000605509|-5.9966666199283|-6.0373517912313|-6.053335207666|-6.1272612611067|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.1592400169626|-6.2951555888139|-6.3463971362306|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.828253115919|5.6905099931074|5.6905099931074|5.6905099931074||5.6905099931074|5.6905099931074|5.6441421055883|5.6441421055883|5.6189909537732|5.5562125400371|5.5419582212044|5.5191201461767|5.4824669111012|5.4329075535402|5.3361751194647|5.2731388802717||5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|4.9867916359324|4.9109349266047|4.7410946174191|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311||-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.4432585683157|-5.448398136065|-5.4851091426452|-5.5522879010924|-5.6336533897992||-5.8196150057709|-5.9162388635118|-5.9490433878854|-6.0132701868432|-6.031522379387|-6.0695248556011|-6.1749167919018|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.4446601549748|-6.5216545165767|-6.5216545165767|-6.5903379984686|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.8297903360312|-7.0744889644986|-7.1153765947957|-7.2766409749608|-7.3996009953399|-7.4464456116247|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.5034082704915|-7.5046274139721|-7.5046274139721|-7.5368081678107|-7.5424534070441|-7.6149480859383|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7304234577312|-7.7321208044844|-7.7321208044844|-7.7321208044844|-7.8649119320795|-7.9300763154822|-7.9300763154822|-8.086862540333|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.1136644652622|6.9601272798398
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|31.75428173519|31.585313293413|31.439237035067|30.262874863972|30.262874863972|30.262874863972|30.070806160206|30.070806160206||30.070806160206|30.070806160206|29.700896623658|29.220439251846|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.20272796672|29.140756320856|29.140756320856|29.140756320856|29.140756320856|29.140756320856|29.140756320856||29.140756320856|29.140756320856|29.140756320856|29.140756320856|28.97861840979|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.488398573436|-31.862108572366|-32.255120975046||-32.291800956228|-32.563111495419|-32.992346233177|-33.603205320335|-33.603205320335|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-33.763485445975|-34.202514743321||-34.202514743321|-34.202514743321|-34.202514743321|-34.202514743321|-34.677793820161|-35.332459853336|-35.332459853336|-35.469401913931|-35.749070826002|-35.749070826002|-35.749070826002|-35.749070826002|-35.973966906279|-36.456138651753|||-36.456138651753||-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.456138651753|-36.595708892504|-36.634119508178|-36.86341989471|-36.86341989471|-36.956381196758|-36.956381196758|-37.848757817769|-38.156953046083|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.333656393704|-38.384617155588|-39.160687678165|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.059542178515|36.059542178515|36.059542178515|36.059542178515|35.246714167467||||34.632462135808|34.261067937763|33.892853603265|33.808727751729|33.295806154672|32.853673335649|32.429082416536|31.89064632416|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126||31.168454515126|31.168454515126|31.168454515126|||31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|30.467728044354|30.1585848086|30.136398750094|30.136398750094|30.136398750094|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|28.282490214636|28.216654946329|28.19628289223|28.159235853557|28.159235853557|28.159235853557|27.913041108851|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.778711808663|-33.778711808663|-33.778711808663|-33.778711808663|-34.169705583408|-34.169705583408|-34.621894944327|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-35.340706790953|-35.340706790953|-35.340706790953|-35.340706790953||-35.340706790953|-36.089675335387|-36.610748931544|-36.85916484371|-37.324071921411|-38.107301541503|-38.638668718532|-39.112409687258|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766||-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.3471580995|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-35.237466779525|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.145327496146|31.971128252601|31.971128252601|31.971128252601|31.954031391779|31.788927644171|31.788927644171|31.723808493524|31.355010485832|31.355010485832||31.200011650924|31.083346278804|30.95371808756|30.941318626618|30.941318626618|30.865354029575|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|||30.315247493635|-33.200644934937||-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213
09529|50545|/equities/komercni-banka|MSCI_EEM|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|688.48983002261|686.96092224735|683.51213583039|674.90237314487|671.22485904986|663.38873227762|657.37636919736|-678.12370161166|-678.12370161166|-678.12370161166|||-678.12370161166|-678.12370161166|-678.12370161166|-678.12370161166|-678.12370161166|-682.8596684574|-683.92740939711|-687.39156599678|-690.37539011949|-690.37539011949|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-691.23482363303|-694.87202625892|-698.07348920855|-698.07348920855|-700.08165467616|-708.20183852907|-710.80759836563|-722.75629427856|-722.75629427856|-723.92366030951||-727.35962256612|-728.92735840681|-729.47484267423|-736.44426963803||-737.57696626448|730.60052638617|730.60052638617|730.60052638617|729.72280709575|724.13645232861|723.26272480957|718.34747201063|717.49719112292|711.55243458102|709.72492731225|708.63571273117|708.63571273117|698.40079192352|||-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-738.55274710078|-747.87067543306|-747.87067543306|-750.41186159229|-751.79095732477|-752.76773036086|726.8487182495|726.8487182495|726.8487182495|726.8487182495|726.8487182495|721.49412654252|721.49412654252|721.49412654252|718.68791838058|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|714.23527296772|707.51141440857|703.04046045397|699.01717828219|686.24130920243|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|680.20555903685|675.3950655965|661.52229510722|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939||-688.60030942939|-688.60030942939|-688.60030942939|-691.33367714376|-692.87075238196|-695.88416931329|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-700.16516238545|-704.18351376161|-712.2872375129|-722.16016976902|-722.16016976902|-725.09463307669|-732.68848119632|-737.15386799591|-766.16854320426|-766.16854320426|-766.16854320426|-766.77060356029|-770.30067062255|730.00217169442|730.00217169442||730.00217169442|730.00217169442|730.00217169442|730.00217169442|714.69685743824|707.07984159804|701.86649066449|699.40721184944|691.84134649937|679.10149611042|670.58499567824|666.26110630915|659.73456256573||658.03840285081|653.18155872312|646.25728747013|636.61920830015|633.5491203335|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|608.95811991435|-677.24097787295|-681.8510865255|-686.86260154389||626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.77553219665|626.77553219665|598.44503577405|569.1055953045|-616.37580826604|-616.37580826604|-616.75408427907|-616.75408427907|-620.56009364341|-623.45565960379|-634.4507328931|-635.05636988122|-635.78485542358|-641.78994496738|-641.78994496738|-643.6554944082|-648.05616593605|-648.05616593605|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-74.791369607477|-75.279298122755|-75.838109872994|-77.736788323916|-81.157542073503|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|-81.270159590128|||-82.466843989031|77.204071344582|77.204071344582|77.204071344582|77.204071344582|76.621190298098|76.295768354224|76.204654691012|76.204654691012|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|76.052600443195|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745|75.54721565745||75.54721565745|75.54721565745|75.54721565745|75.485951861868|75.485951861868|75.485951861868|75.485951861868|75.485951861868|75.384389516524|75.065913473151|75.065913473151|74.567686384013|74.308538561718|73.737262864528|73.083659119589|73.083659119589|73.054064162553||||72.676737873622|72.407487119644|71.852762025163|71.308624048548|70.904029602824|70.432252401576|69.852502922731|69.374999687094|69.183334426768|68.83703791288|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|68.568765204817|67.898624784052|67.876081751084|67.876081751084|66.917094667189|66.917094667189|66.917094667189|||66.917094667189|66.830105100994|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.125202836804|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|||||||||-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|65.947605287581|65.947605287581|65.408445741897|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642||-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-68.320814625001|-68.320814625001|-68.320814625001|-68.500904206409|-69.223230710707|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.438133400707|-69.438133400707|-69.438133400707|-69.438133400707|-70.881257977782|-71.895842621391|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.665380543667|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636||-72.749909276636|-73.805458990371|-74.406067918446|-74.584515755603|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-75.572967291861|-76.251201713268|-76.251201713268|-76.618001395005|-77.025553629948|-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818||-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818|-77.753142654182|-77.847939079869|-78.620562027004|-78.620562027004|-78.620562027004|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-79.207837845855|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-67.148351191338|-68.456501323709|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.300482333679|-70.542202592977||-71.130225103308|-71.577738578651|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|||67.022091094514|67.022091094514||67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|67.022091094514|||66.019556906807|66.019556906807|65.908857210984|-70.073923538857||-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.073923538857|-70.273362393651|-70.273362393651|-70.314336288458|-70.314336288458|-71.23815143162||-71.306279368466|-73.437532631629|-73.983626934353|-73.983626934353|-73.983626934353|-73.983626934353|-74.606807704837|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.506878940378|70.506878940378|70.506878940378|70.506878940378|68.924309933753|68.513122148614|68.264580165127|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044||67.850238657044|67.850238657044|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|65.2602810004|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.039509351619|65.039509351619|64.696677057354|64.149085619283|63.429539576981|-68.107768605313|-68.107768605313||-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|||-68.107768605313|-68.107768605313|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|64.51013323379|64.51013323379|64.51013323379|64.272903832056|64.272903832056|64.272903832056|64.272903832056|64.272903832056|63.414337591173|63.043000443793|63.043000443793|63.043000443793|63.043000443793|62.31166715977|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159||61.71680103351|61.418890164828
09532|100144|/equities/csr-times-elec|MSCI_EEM|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421||-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-31.800277700421|-32.029795118297|-32.029795118297|-32.029795118297|-32.029795118297||-32.991438172619|-33.848820446112|-33.922150088604|-33.922150088604|-33.922150088604|-33.922150088604|-34.277638706316|-34.277638706316|-34.277638706316|-34.277638706316|-34.647376891363|-34.994306215963|-35.077230965307|-35.077230965307|-35.477226575184|31.284598938012|31.284598938012|31.284598938012||31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|31.284598938012|30.955110778835|30.825123723377|-34.798606980842|-34.798606980842|-34.798606980842||-34.798606980842|-34.798606980842|-34.985318270487|-34.985318270487|-35.919797675656|-36.696997926022|-36.813330859371|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|-37.403652791189|||-37.403652791189||-37.403652791189|-38.295725535471|-38.414694361244|-38.563548781644|-39.398388467642|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.420532229758|-39.585841618468|-39.585841618468|-40.656492085909|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-40.8534289568|-41.034482016158|-41.034482016158|-41.166089815113|-41.604123214407|-41.604123214407|-42.768470662085|-43.550889701568|-43.550889701568|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|38.833343266132||||38.550937598152|38.170488932843|37.978318959601|37.178687393806|37.009654058507|36.916282880627|36.529203243082|36.221095303375|36.221095303375|36.221095303375|35.244763715456|35.244763715456|35.244763715456|35.244763715456||35.244763715456|35.244763715456|35.244763715456|||35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|34.910848148874|34.330479331837|34.330479331837|34.330479331837|34.330479331837|33.135308927284|33.135308927284|33.135308927284|33.135308927284|32.722566068157|32.636183672464|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.902777879081|30.902777879081|30.74197580267|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.774531928805|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-36.895404492648|-37.827123743255|-37.827123743255|-37.827123743255||-37.827123743255|-38.327359841884|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.895134512544|-39.200149712695|-39.391834879069|34.376298231381|34.376298231381|34.376298231381|34.376298231381||34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|33.049193653462|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|109.32204272566|109.32204272566|109.32204272566|108.0189355989|107.4704218836|107.4704218836|107.4704218836|107.4704218836|105.96713330694|104.85237246033|103.72485998467|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052|102.34413412052||100.56014885326|100.22794410277|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875||-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-107.50688787875|-108.5995028779|-108.5995028779|-108.5995028779|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806|101.34322135806||101.34322135806|101.34322135806|101.34322135806|101.34322135806|98.298025850458||95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422|95.1764679422||||95.1764679422|95.1764679422|95.1764679422|94.99052010532|94.656137688908|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|-102.50104059893|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|88.357178596385|87.836231508874|87.836231508874|87.836231508874|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|||87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|86.83122318038|84.747423678069|84.677994760572|83.981376472114|83.865071419211|83.083229836857|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.335492497421|-88.236375697666|-88.236375697666|||-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.276736242036|-88.997140441183|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|83.196068125974|83.00774576062|83.00774576062|83.00774576062|83.00774576062|82.036324838732|81.951177972262|81.61577254466|81.61577254466|81.61577254466||81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.320742619609|80.539937214995|80.539937214995|80.539937214995
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3813360525757||-6.3813360525757|-6.3813360525757|-6.3813360525757|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744|-6.3933220629744||-6.4953580967643|-6.6142867000079|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.6717006530746|-6.7648224032606|-6.7648224032606|-6.7648224032606|-6.8936699305893|-6.8936699305893|-7.0046331258748|-7.1529257399213|-7.2665841162615||-7.4278715253332|-7.4687459601802|-7.6219398858197|-7.6743775343506|-7.798197478675|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.9027132349268|6.8374590958771|6.7049547660811|6.4432986341851|6.4432986341851|6.4432986341851|6.4432986341851||6.4331093455837|6.2740104623951|6.1550115157407|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|-6.7039803420686|||-6.7039803420686||-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7589319926247|-6.7965911474211|-6.8722113815334|-6.8722113815334|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1699019852904|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.8464780596639||||5.7655311191243|5.7305902203103|5.6262346751105|5.6262346751105|5.6262346751105|5.5935940219971|5.5466518659941|5.5466518659941|5.5466518659941|5.3885018582202|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706||5.3536037706706|5.3536037706706|5.3536037706706|||5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.305127914964|5.305127914964|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.0815282169802|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.7725690039896|-5.980293730391|-5.980293730391|-5.980293730391|-6.0480510019484|-6.0480510019484|-6.0480510019484|-6.1114825848226|-6.1114825848226|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1697692888827|-6.2580770936113|-6.3012892316678|-6.3012892316678|-6.3012892316678||-6.3012892316678|-6.3342099532926|-6.3871109143995|-6.3871109143995|-6.4367899780034|-6.5936555735004|-6.7806860654605|-6.7806860654605|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682||6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|5.9406152372875|5.7701279195721|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618
09535|50013|/equities/weichai-power|MSCI_EEM|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659||11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|11.033824022659|10.827582474162|10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.715420414208||10.715420414208|10.715420414208|10.715420414208|10.715420414208|10.381578367285|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-11.708433919748|-12.056037750067||-12.284486283|-12.553873844871|-12.855414889398|-12.956016829878|-12.981130073766|-13.237921871852|-13.415468814319|-13.518298972917|-13.539381455581|-13.539381455581|12.145483873301|12.145483873301|12.145483873301|12.145483873301|12.093871061463|11.724301488818|-12.326771064839|-12.326771064839||-12.326771064839|-12.326771064839|-12.340857342703|-12.39761906622|-12.584021208001|-12.763356762145|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|11.585068218532|||11.585068218532||11.585068218532|11.585068218532|11.563409532245|11.22371499766|11.22371499766|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.445989700591|-12.466655462357|-12.73624144436|-12.73624144436|-13.141364242969|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.586233214167|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.281504778982||||10.779450157087|10.697345519263|10.697345519263|10.684871355936|10.684871355936|10.482079152978|10.399710518598|10.399710518598|10.399710518598|10.399710518598|10.119272657971|10.119272657971|9.8373530878072|9.8373530878072||9.8373530878072|9.8373530878072|9.8373530878072|||9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.7137257272938|9.6663622519417|9.6209724245477|9.6209724245477|9.6209724245477|9.6209724245477|9.2933029927598|9.2263000970253|9.2263000970253|9.0281109815581|8.7390125598889|8.6539661548733|8.6539661548733|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4689207823817|8.4060226846342|7.9072474294906|7.5175897758691|7.5175897758691|7.4439889238376|7.4044319044769|7.1588133056098|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.281828617275|-8.3859206032093|-8.512232945242|-8.512232945242|-8.512232945242|-8.512232945242||-8.512232945242|-8.5335923012522|-8.8056580817729|-9.209619949927|-9.3234669882611|-9.3905189521396|-9.5650208269318|-9.7305787707656|-10.050643407116|-10.201535114548|-10.201535114548|-10.629482994368|-11.012758901704|-11.158366009844|-11.158366009844||-11.158366009844|-11.173740489894|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.360524331551|-11.572804516136|-11.618671807513|-11.757412814283|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-41.506313520695|-41.506313520695|-41.506313520695|-41.506313520695|-42.640349712665|-43.394831700121|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.534063889308|43.40326378506|43.40326378506|43.40326378506|||43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.40326378506|43.378624096641|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.350208962334|43.269676540045|43.207974272467|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.202888872268|43.105986491444|43.073317518502|42.989799913068||-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386||||-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.181592798386|-44.303993583195|-44.303993583195|-44.303993583195|-44.303993583195|-44.312771029464|-44.59752527342|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|42.981801141901|||42.981801141901|42.715890369595|42.356963970265|42.356963970265|41.852182443497|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|||||||||41.184566677011|41.146738251488|40.738043264593|40.470049173794|40.313943950293|40.104382082221|39.960424578186|39.566372048612|39.566372048612|39.566372048612|39.566372048612||39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.469576733914|39.469576733914|39.469576733914|39.166761837878|39.166761837878|39.085288218301|38.953099334286|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.63708862161|38.63708862161|38.63708862161|38.63708862161|38.421764202641|38.268627612377|38.026252605943|37.659725456798|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.588895650692|-39.588895650692|-39.588895650692|-39.840439950964|-39.863014828223|-39.863014828223|-39.863014828223|-39.88321772723|-39.88321772723|-39.88321772723|-40.336925827817|-40.336925827817|-40.336925827817|-41.068806687279|-41.40422825381|-41.699726378993|-41.699726378993||-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-42.535806536758|-42.759229527672|-43.335255369831|-43.880838748801|-44.106485337006|-45.234984470724|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.415198352819|42.2558023288|42.2558023288|42.075891476444||41.939878019549|41.322088383808|41.099541716195|40.932127953884|40.932127953884|40.932127953884|40.932127953884|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|13.720138260626|13.691264625946|13.405849241062|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754||-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.700140903754|-14.783704896745|-14.783704896745|-14.783704896745|-14.91967179596||-15.446301802657|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.476737575839|-15.587486246239|-15.758883728917|-15.758883728917|-15.758883728917|-15.76602968161|-15.76602968161|-16.070037128806|-16.070037128806|-16.17670732326|-16.504119457875|-16.912354590798||-17.035949736066|-17.483277194177|-17.906975287502|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.961402693103|15.279163730292|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547||-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|||-16.975279622547||-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-16.975279622547|-17.0858664041|-17.218739934016|-17.939711830405|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.153560390139||||15.541733465884|15.16525884281|15.012048434456|15.012048434456|14.783386971376|14.749716429786|14.749716429786|14.749716429786|14.749716429786|14.49968396831|14.32964893633|14.267387456959|13.693297028907|13.693297028907||13.693297028907|13.693297028907|13.693297028907|||13.516996198637|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.190254779819|13.190254779819|13.190254779819|12.458060313335|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.048615491444|11.910683512747|10.984093215796|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.423138682699|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876||-12.46547269876|-12.717191961685|-13.034657561425|-13.172786891759|-13.172786891759|-13.278652231231|-13.719613543632|-13.847348733614|-14.085942687668|-14.221048185204|-14.234497676265|-14.417219199485|-14.689132520167|-14.826814091435|-14.899245091902||-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-15.071383657971|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|-2955.521759293|-2990.0241769922|-3007.4713077691|-3039.3014530768|-3076.6682811965|-3084.964756885|3053.2613812389|3024.512645821|3006.5696064678|2976.8551182976|2975.7279092195|2941.8087880217|2916.6764311352|2910.7934583473|2910.7934583473|2910.7934583473|2908.5482870526|2895.7203189473|2879.2447988304|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.2065515633|2878.1183906258|2877.2426562509|2869.4918402788|2843.4353780876|2820.9281978751|2805.5868865279|2774.3187628088|2728.4652920097|2717.9818419873|2717.9818419873|2713.0269654164||2713.0269654164|2671.1410726849|2659.6417812604|2659.6417812604|2659.6417812604|2659.6417812604|2653.8242014004|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2641.5583487168|2625.4188596938|2625.4188596938|2625.4188596938|2613.7987329932|2597.2208144368|2567.4675715965||2549.7417462183|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2520.9234661063|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|2515.6789888167|||2508.4210986852|2497.1345540946|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2689.1332203227|-2690.9258003585||-2731.3898769858|-2731.3898769858|-2761.1754142467|-2761.1754142467|-2761.1754142467|-2811.5282380519|-2830.627454385|-2830.627454385|-2850.0305048722|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2661.9622711013|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2758.072686833|-2758.072686833|-2758.072686833|-2761.9696520367|-2770.2996133741|-2779.332903749|-2795.2587819434||-2806.620868826|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2840.9352173166|-2852.9564023548|-2852.9564023548|-2852.9564023548|-2869.6004967343|-2869.6004967343|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2597.2595081406|2563.6216757117|2562.7364360794|2562.7364360794|2562.7364360794|2562.7364360794|2559.8182623105|2498.3536247894|2477.0595830994|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|-2642.1941394598|-2642.1941394598|-2642.1941394598|||-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2374.8134704294|2300.701878012|-2590.9532534227|-2590.9532534227|-2590.9532534227|-2627.8369482474|-2640.0949978363|-2640.0949978363|-2671.8833309292|-2711.9814788103|-2726.4423577644|-2726.4423577644|-2726.4423577644|-2783.9359530716|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2856.2249978296|-2891.805553144|-2894.6728368267|-2903.7475964741|-2927.6084405268|-2928.3427116964|-2966.3807907738|-2971.8157910788|-2971.8157910788|-3022.0175456431|-3029.7006736334|-3029.7006736334|-3045.0007484816|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|24.100205865734|23.86411875181|23.79790876632|23.617121042202|23.455134724456|23.395787135101|23.395787135101|23.395787135101|23.395787135101|23.395787135101|23.395787135101|23.395787135101|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.06546589022|-25.29162847869|-25.361253445594|-25.361948535673|-25.543277473176|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059||-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|||-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059|-25.718813910059||-26.134793402941|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.479404773325|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672||24.339148935672|24.339148935672|24.339148935672|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|23.780669555026|23.452410760806|23.071567817182|22.873964834711|22.649961101238|22.454956702859|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.397778080394||22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.214752990327|22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.097099339096||22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.029554511804|22.027991867958|22.027991867958|22.027991867958|22.027991867958|22.027991867958|22.027991867958|21.760545307728||21.323384027053|21.052092795426|20.937880574392|20.55320152831|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.122806643486|20.054384525912|20.054384525912||20.054384525912|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|47.557067257272|46.171810946478|46.171810946478|44.103125079487|43.373470818571|41.789602735424|41.789602735424|41.789602735424|41.789602735424|41.789602735424|41.789602735424|41.472338017252|39.834264022804|38.483597683351|36.351885185684|-41.784116308329|-41.784116308329||-41.784116308329|-41.784116308329|-41.784116308329|-41.784116308329|-41.784116308329|-41.784116308329|-41.784116308329|37.456014646296|37.456014646296|37.456014646296||37.456014646296|37.456014646296|37.456014646296|37.456014646296|37.456014646296|37.456014646296|37.456014646296|37.231073202117|37.231073202117|37.231073202117|37.231073202117|35.387214463534|-41.018255369069|-41.018255369069||-41.018255369069|-41.018255369069|-41.836950028607|-42.266528490897|-42.266528490897|-42.266528490897|-42.948365083133|-43.905962059669|-44.139831454901|-44.139831454901|-44.139831454901|-45.511200489101|-45.880122130665|-45.880122130665|40.163813707043|40.163813707043|40.163813707043|40.163813707043|40.163813707043|40.163813707043|40.163813707043|40.163813707043|40.163813707043|39.31944086795|39.31944086795|39.31944086795|39.31944086795|34.960487818773|-41.743569924645|-41.743569924645|-41.743569924645|-41.743569924645|-41.743569924645|-42.340158684343|-42.340158684343||-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-42.340158684343|-43.26602473004|-44.41412898946|-44.587318796289|38.794016338136|38.794016338136|38.794016338136|38.794016338136|38.794016338136|38.794016338136|38.794016338136|38.794016338136|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088||38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|37.5057560464|37.5057560464|37.5057560464|37.5057560464|37.5057560464|37.1227595039|37.1227595039|37.1227595039|36.524472416307|36.114186466674|36.114186466674||36.114186466674|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573||33.895685995573|33.895685995573|33.895685995573|33.895685995573||33.895685995573|33.895685995573|32.071872116188|30.784859526003|29.775383634141|29.775383634141|28.233044001374|28.233044001374|28.233044001374|28.233044001374|28.233044001374|26.341159234349|24.727302865651|24.727302865651|24.727302865651|24.037003442608|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721||23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|22.662864855543|20.395405428956|20.272370330758|20.272370330758|20.272370330758|20.272370330758|20.272370330758|18.982634006018|-23.914401907398|-23.914401907398|-26.866557009434|-26.90987786957|-26.90987786957|-26.90987786957|-26.90987786957|-26.90987786957|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.485222535363|22.070802270296|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-26.19278889613|-26.469487306329|-27.694430162346|-27.963256096217|-29.144929063952|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052||24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.306768331978|24.130854617725|22.849838375129|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|57.158976075374|56.007195257835|55.463550964651|53.525824319585|53.525824319585|53.525824319585|53.525824319585|53.525824319585||53.525824319585|52.123137751403|-58.658051374042|-58.658051374042|-58.658051374042|-58.658051374042|-60.28672332508|-60.523229792495|-60.523229792495|-60.523229792495|-60.523229792495|54.112571163675|54.112571163675|54.112571163675|54.112571163675|54.112571163675||54.112571163675|54.112571163675|54.112571163675|54.112571163675|53.869524871532|52.607806430065|52.364229239583|52.12414470156|50.758325710981|50.758325710981|50.758325710981|49.203490105049|49.203490105049|48.815457716674|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213||-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213||-56.467926136213|-56.467926136213|-56.467926136213|-56.467926136213|-56.936330908558|-56.936330908558|-57.973700543269|-60.654110400792|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|52.572814604953|||52.572814604953||52.572814604953|52.572814604953|52.572814604953|51.736460417857|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-59.278106652508|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-61.995548995447|-62.531164999485|-63.009627946748|-64.357918669265|-65.725466120554|-68.525517742184|-69.700576455888|-71.153418920103|-71.832617085735|-71.832617085735|-73.156007923658|-73.156007923658|-73.834451002076|-74.1493914858|-75.338211405664|-76.974959435763|-76.974959435763|-79.538317787071|-79.538317787071|-79.538317787071|-79.538317787071|-80.120618139987|-80.120618139987|-80.120618139987||||-80.120618139987|-80.120618139987|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.068867284317|68.068867284317|63.815405720096|60.547670224885||60.339079383986|60.313680512396|60.313680512396|||58.199606079486|58.199606079486|57.88865799296|57.88865799296|57.88865799296|57.833757224725|57.833757224725|57.833757224725|56.515285720479|56.291986507455|56.157760242929|52.707322491526|52.707322491526|52.707322491526|51.072023168007|47.535582823665|46.347869549759|43.378188727705|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|39.038451098201|39.038451098201|37.573278743688|36.386975534165|35.41886272188|34.12267166592|34.12267166592|33.369634802885|31.28292823693|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-45.554224151765|-46.855006405239|-46.855006405239|-46.855006405239|-47.438895327653|-51.740437727069|-54.308821392164|-56.486139763346|-56.486139763346|-56.486139763346|-57.020850156255|-57.020850156255|-58.492614506028|-58.541791437226|-59.954767966886|-60.341082552508|-60.341082552508|-60.341082552508||-60.341082552508|-60.853979935729|-62.326644118719|-62.846271709262|-63.549576763569|-63.549576763569|-63.549576763569|-63.549576763569|-64.899529991613|-65.58059407515|-65.58059407515|-68.783992145268|-71.032214215296|-71.119127117812|-72.985394351848||-72.985394351848|-72.985394351848|-73.283773282245|-75.9764131474|-76.559907905206|-78.286006918599|-78.981671641325|-80.293523282977|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-81.379873656275|-83.897080314426|-84.441202044783|-84.568001509042|-84.606114652788|-84.998459792838
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|52.104990034879|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-59.200587264573|-60.056208071748|-61.743008968609|-62.925011072356|-62.925011072356|-65.166678969285|-66.372443171957|-66.372443171957|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674|-66.810700937674||-67.164667708527|-68.641297453919|-69.268108282132|-70.186786980147|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-70.255226236354|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|-71.321623834942|||-71.321623834942|-73.357359816602||-73.758177574002|-74.745197304447|-75.036330338275|-75.832033709194|-76.424481899105|-77.318868776783|-78.493187529759|-79.016499796157|-79.016499796157|-79.016499796157|||-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157||-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.016499796157|-79.850617032293|-79.850617032293|-79.892737076904|-79.892737076904|-80.710236558535|-80.710236558535|-80.710236558535|-80.710236558535|-80.710236558535||-80.710236558535|-81.705818398372|-83.159242664858|-83.867892178837|-83.867892178837|-84.075435754263|-85.833817504737|-86.56335494412|-86.56335494412|-88.445394382356|-88.467104869284|-90.08844985476|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-92.55945841712|-92.941064907911|-93.156738786568|-93.715820873964|-93.737065670732|-93.737065670732|-93.737065670732|-94.582797124361|-94.582797124361|-95.439219027068|-95.44635447452|-96.277906758666|-96.277906758666|-97.183785287407|-97.856983652674|-98.618870725194|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.09931520123|92.09931520123|91.815512594111|91.815512594111|91.322791771234|90.789213079149|90.363014532388|89.528349480431||88.309277200479|87.801974667198|87.599660082961|87.599660082961|85.402400092179|||84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|83.629417049396|82.449352277107|81.435928737169|81.435928737169|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471||80.793166261635|79.575740290705
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-201.2298706511|-201.2298706511|-201.2298706511|-201.2298706511|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|190.24477892367|||190.24477892367|190.24477892367|190.24477892367|187.28985052305|187.28985052305|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|186.07525974636|183.69514368499|183.69514368499|183.69514368499|-194.08769923024||-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024||||-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.08769923024|-194.96856307002|-194.96856307002|-194.96856307002|-194.96856307002|-196.35395896669|-196.89846664638|-196.89846664638|-196.89846664638|-196.89846664638|-197.908600798|-197.908600798|||-198.91026641976|-198.91026641976|-198.91026641976|-198.91026641976|-200.0947404664|-206.43860051822|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|||||||||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|176.5370968505|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|174.42173390127|173.21859322364|171.21739904153|171.21739904153|170.96377671281|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|168.40233140296|166.64147933662|161.37942148513|159.25491276126|158.92212529029|156.21902810032|154.77114233369|153.42424979468|153.42424979468|152.97138866075|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-172.52316641927|-172.52316641927|-172.52316641927|-172.52316641927||-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-176.32507215151|-178.66704336459|-178.66704336459|-178.66704336459|-178.66704336459|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588||-179.35475539588|-179.35475539588|-180.78306155098|-180.89784616776|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|159.10475636093|155.11639595659|152.96777278592
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584|49.347942132584||49.347942132584|48.339380867869|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272|47.31805184272||47.31805184272|47.31805184272|47.31805184272|47.31805184272|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873|-53.763000973873||-53.763000973873|-55.289444085418|-55.662716041784|-55.662716041784|-55.662716041784|-56.747462311034|-57.652736494547|-58.529428610122|-58.529428610122|-58.529428610122|-58.529428610122|-59.296587768435|-61.023884742402|-61.023884742402|-61.023884742402|-61.023884742402|-61.326538263585|54.497008865477||54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|||54.497008865477||54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|54.497008865477|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.408380543094|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-65.803285306801|-66.681427737198|-69.487696510909|-70.219663044212|-70.341291847491|-71.498657693094|-71.59850914128|-74.967789672562|-75.76037536393|-75.76037536393|-75.76037536393|-77.587884363894|-77.587884363894|-77.587884363894||||-77.587884363894|-77.587884363894|-78.244872447919|-79.355414254877|-80.486573598355|-80.754524016347|-81.591366054002|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703||68.486946032703|68.486946032703|68.486946032703|||68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|64.443827229804|55.412583013449|55.350090287431|54.94454857851|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.048497345887|54.048497345887|50.792775210233|48.18641584062|43.907129898595|43.902478418951|43.902478418951|43.902478418951|43.055529287794|42.047810531699|38.790813109191|38.790813109191|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-51.691504859218|-52.259018692623|-52.259018692623|-52.259018692623||-52.259018692623|-52.259018692623|-52.971132050234|-53.269112288322|-53.269112288322|-53.269112288322|-53.718456996112|-54.156618715027|-56.44694125764|-56.44694125764|-56.44694125764|-57.396600380125|-58.59900033759|-58.756516078097|-58.756516078097||-58.756516078097|-58.756516078097|-58.756516078097|-60.176684700761|-60.960202679936|-62.621856224763|-62.621856224763|-62.643960967755|-62.643960967755|-64.237733857605|-64.275904711349|-64.275904711349|-64.573226355031|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-109647.13278691|-109647.13278691|-109647.13278691|-109647.13278691|-111185.70309657|-112116.30011922|-112116.30011922|-113123.66679913|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106765.30724691|106219.8583604|106219.8583604|106219.8583604|106219.8583604|106219.8583604|106219.8583604|105855.39817822|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592|-112044.75100592||-112044.75100592|-112044.75100592|-112044.75100592|-113888.6122288|-114892.90247644||106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|106799.27437525|105399.19375028|104371.32638919||103927.84888481|103927.84888481|103927.84888481|103927.84888481|103927.84888481|103927.84888481|101236.49876091|95601.665289895|94751.850322105|94669.568298896|94669.568298896|94327.298109884|94218.996035506|94218.996035506|94218.996035506|94159.995595007|93316.66177223|91762.9575247|91550.078909053|91550.078909053|91550.078909053|91383.421010059|91370.467788954|90706.07532106|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|90688.730903418|89762.255606489|89762.255606489|89762.255606489|89762.255606489|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502||89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89027.535660558|87741.706289509|86896.340321676|85757.044801863|83874.494224292|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|80472.481616915|77447.201796572|76516.889847231|||76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|75285.43316359|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845||-80358.185093845|-81703.538993161|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79267.357711245|78724.841901383|77683.157668204|77086.84185356|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82163.439807033|-83637.155341148|-83769.061490164|-84198.957211294|-84609.952456993|-84675.249946905|-84675.249946905|-85600.308576426|-85600.308576426|-86061.453973807|-87929.39330423||-89604.881449144|-89917.034673288|-89917.034673288|-89917.034673288||-89917.034673288|-91010.536633689|-91010.536633689|-91306.15181521|-93034.613128011|-94960.681253346|-95528.534725939|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|||-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|89827.286308588|89827.286308588||89827.286308588|89827.286308588|89827.286308588
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|15.561547269714|15.561547269714|15.561547269714|15.561547269714|15.561547269714|15.431164412909|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474|-16.418159952474||-16.564508620986|-16.564508620986|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.397878042521|15.317087561622|15.211466391311|15.211466391311|15.03156308508|15.03156308508|14.800625953145|14.774105371599||14.774105371599|14.585828341163|14.585828341163|14.585828341163|14.585828341163|14.585828341163|14.585828341163|14.585828341163|14.567586939772|||14.549490549486|14.549490549486|14.304433613267|||14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733||14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|13.984798192014|13.900331708049|13.784256904495|13.593404178723|13.593404178723|13.377671061737|13.282412064056|13.2226800521|13.201951036702|13.201951036702|13.03994561329|12.84827291849|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015||12.821463017495|12.821463017495|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375||12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.748873638148|12.668192782926|12.630770222928|12.581966842309|12.515518467841|12.496240066419|12.496240066419|12.496240066419|12.496240066419|12.496240066419|12.434711004771|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.268689980242|12.084099785193|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752||-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-13.109950111119|-13.114389099245|-13.452098808426|-13.656221347538|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.861989916203|-13.861989916203|-14.052209569639|-14.052209569639|-14.076899424335|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863||-14.236410304863|-14.294024599136|-14.294024599136
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|221.42100329915|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|216.17511774973|213.95695164572|213.95695164572|213.95695164572|212.39661293969|212.32956993298|208.67174436998|||204.16304929998|203.9602871056|203.9602871056|203.9602871056|203.178096784|198.08677420444|197.67974911605|195.97749901783|193.89951854298|193.89951854298|193.89951854298|190.58987454455|190.58987454455|190.58987454455|190.48874949394|188.65416610438|188.26531701561|188.26531701561|188.26531701561|187.90779878471|187.90779878471|184.36977642745|184.05536721148|184.05536721148|184.05536721148|184.05536721148|182.92263023498|182.03411140121|182.03411140121|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382||175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.76853014382|175.33954752238|175.33954752238|175.33954752238|174.76616391376|171.79573768196|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114||||-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-185.74281352114|-189.21423724571|-194.09915249524|-195.5546138836|-204.171793204|-209.94088133777|-213.12875704197|-214.75417449108|-215.43107961862|-215.43107961862|-215.5067551318|-215.53528347977|-215.74170087549|||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|||||||||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-219.24077875055||-220.01753194505|-220.18614660562|-223.73460733957|-226.5662303773|-227.68470041923|-228.56633379914|-228.81337506067|-228.81337506067|-229.5426389563|-230.40848772922|-232.11692231248|-232.11692231248|-232.11692231248|-232.11692231248|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|217.37251431526|209.90742508056|209.90742508056|201.45269453396|198.61410503773|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659||-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-224.91192759805|-231.992315285|-240.51951640689|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696||-243.62368853696|-245.29976063976|-249.91373720444|-250.21079435806|-250.21079435806|-251.13327821604|-257.1657531936|-258.36644831841|-263.35866388949|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.76508492098|241.48441622136|241.48441622136|241.48441622136|235.76995004413|228.34816565776
09548|49983|/equities/fosun-intl|MSCI_EEM|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381||5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381||5.1567860747381|5.1567860747381|5.1567860747381|5.1567860747381|5.1253180134081|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288|-5.5291708029288||-5.5663010320153|-5.5920010894632|-5.7000012762123|-5.7033962799656|-5.7033962799656|-5.7520325185766|-5.7520325185766|-5.8180027245875|-5.8180027245875|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233||-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9260144453233|-5.9883493031601|-6.0409438439585|-6.1588262262584|-6.2103626134927|-6.2617538909664|-6.2617538909664|-6.2617538909664|-6.2617538909664|-6.3372342716996|-6.3372342716996|||-6.3372342716996||-6.3958159432747|-6.4753510406655|-6.5120567139699|-6.5322850872757|-6.6803167053595|-6.6925740185198|-6.837304479857|-6.947104203578|-6.947104203578|-6.9496349521578|-6.9496349521578|-6.9626975761152|-6.9626975761152|-6.9646639543878|-6.9815602663254|-6.9815602663254|-7.0397655908826|-7.0397655908826|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.2443385486305|-7.3842649067442|-7.5586276678024|-7.8112529546881|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|6.9379371929634||||6.9043747902433|6.730971972205|6.631635630636|6.6129283778189|6.5814545557232|6.5814545557232|6.4155050036345|6.2900057100625|6.2279701084967|6.2279701084967|6.1127444473765|6.0924938749232|5.8927713048632|5.7507673985735||5.7507673985735|5.7507673985735|5.7507673985735|||5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.6575193147941|5.5113159413587|5.5113159413587|5.5113159413587|5.4959062995128|5.3788351352338|5.3788351352338|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|4.9752540874497|4.7825048552637|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.4552588234826|-5.4552588234826||||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.6820424330311||-5.6820424330311|-5.6820424330311|-5.8083803931957|-5.9409782400932|-5.9666425112449|-6.2823805415589|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-30.774872097803|-30.774872097803|-30.774872097803|-31.033191452901|-31.309101699105|-31.426667181935|-31.426667181935|-31.740741588767|-32.314713639347|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.350367548233|-33.83815679905|32.411540895274|32.411540895274|32.411540895274|32.411540895274|32.411540895274|32.318378984455|32.317642807435|32.172382592571|||31.999269587494|31.999269587494|31.999269587494|31.999269587494|31.779744367575|31.662937868368|31.662937868368|31.662937868368|31.662937868368|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.622646985406|31.43905415574|31.323946688344|31.257163919531|31.163516695326||-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377||||-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.02147940377|-32.084976818601|-32.222196104836|-32.288551121631|-32.49005739521|-32.570574413532|-32.570574413532|-32.570574413532|-32.570574413532|-33.131195106765|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|-33.22981954848|||-33.22981954848|-33.22981954848|-33.22981954848|-33.283111010501|-33.283111010501|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|||||||||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.879901954805|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.163905846987|30.987388921418|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-33.043617413031|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.735143679341|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.8645324275|-32.89948024188|-32.977200395912|30.99183032171|30.99183032171|30.99183032171|30.99183032171||30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.801023967669|30.801023967669|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808||30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.477648556351|30.477648556351|30.477648556351|30.108497844934|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532
09550|103201|/equities/hiwin|MSCI_EEM|-228.81827727968|-228.81827727968|-229.31577441936|-229.31577441936|-230.68419379929|-231.3157708881|-231.517523209|-232.88058134333|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-234.65287098523|-242.72541220581|-250.80601356201|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|231.27428769937|||231.27428769937|231.27428769937|231.27428769937|231.27428769937|227.91587522152|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-245.54334702038|-246.53413659562|-246.53413659562|-246.53413659562|-246.53413659562|-249.80911689623|-249.80911689623||-249.80911689623|-249.80911689623|-250.78790766248|-254.7643418472|-258.01593538577|-261.21215042864|-263.26506705354|244.56198592925|244.56198592925|244.56198592925|244.56198592925|243.8466510325|243.496278925|239.2560937209|239.2560937209|239.2560937209|239.2560937209||||239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|239.2560937209|237.86788191211|228.74209101345|226.96343445939|225.57048273266|225.18942525851|||224.57883746153|224.57883746153|224.57883746153|224.57883746153|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|219.58570876339|210.78903808421|210.78903808421|210.78903808421|210.15448676024|207.02405772869|207.02405772869|200.77673080965|||||||||182.91858978851|177.96509976501|177.92640571331|177.92640571331|177.92640571331|177.36267301479|176.84741446088|-191.91047649526|-191.91047649526|-191.91047649526|-191.91047649526||-191.91047649526|-191.91047649526|-192.97009068017|-192.97009068017|-192.97009068017|-192.97009068017|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.26411975529|178.21013306143|173.66210647985|173.66210647985|173.66210647985|173.66210647985|172.01345164428|170.20939071587|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.41703588144|166.9633732016|166.01485911289|161.07206568099|160.73225744991|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-178.50088457243|-178.50088457243|-179.11209396937|-184.45788218818||-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-194.05213605437|-194.91904006041|-196.82671117824|-198.30745686471|-202.9968603268|-202.9968603268|-204.94095591867|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493||-206.66764340493|-206.66764340493|-211.18627044992|-214.34585605547|-216.99539561719|-219.85599513021|-223.20110570023|-225.91789522248|-227.49210580276|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-229.26272102476|-229.43080113862
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756|-26.01549991756||-26.01549991756|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.041894598041|-26.07432658941|-26.160363067857||-26.461514329106|-26.651683859461|-27.11853690107|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243||25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243|25.162713204243||25.162713204243|25.162713204243|24.952694259524|24.952694259524|24.952694259524|24.89188272251|24.407647363492|23.316230210929|23.316230210929|22.681922922829|22.375522308265|22.375522308265|22.228359201125|22.201677496262|||22.201677496262||21.619044871766|21.619044871766|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|21.358586828669|20.409540645237|20.390595397593|20.390595397593|20.390595397593|20.390595397593|20.390595397593|20.383142906503|20.383142906503|20.147936986637|19.875348323333|19.875348323333|19.875348323333|19.875348323333|19.875348323333|19.875348323333|19.875348323333|19.755943344421|19.738743184616|19.738743184616|19.738743184616|19.668818301391|19.668818301391|19.551464419047|18.693294265181|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426||||18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.440003000622|18.255021950534||18.255021950534|18.255021950534|18.255021950534|||18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.172246187849|18.079933565245|18.079933565245|17.561593074916|17.049548912179|16.78061040257|16.70136945452|16.70136945452|16.61707801516|16.158974856085|15.836759848294|15.836759848294|15.774177439673|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.552905629201|14.998785202286|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.864530025631|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.814452681239|-16.814452681239||-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.832725137798|-16.929694222441|-17.176327545368|-17.230363826976|-17.393736818351|-17.535263621054|-17.670195843405||-17.670195843405|-17.670195843405|-17.851329142989|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.604244528951|-18.698050616783|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397
09552|41434|/equities/empresas-copec|MSCI_EEM|6076.4603503441|6076.4603503441|6076.4603503441|6076.4603503441|6058.2003024656|5945.9280161944|5911.1480182108|5828.120031085|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175||5752.0904074175|5752.0904074175||5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5752.0904074175|5749.7726260802|5717.5304592329|5717.5304592329|5567.5893991476|5451.0993323863|5197.0493070351|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5666.6112956013|-5671.9475821351|-5739.184849694||-5739.184849694|-5739.184849694|-5739.184849694|-5739.184849694|-5755.1957314309|5468.0230397318|5468.0230397318|5468.0230397318|5468.0230397318|5468.0230397318|-5798.1860840897|-5798.1860840897|-5798.1860840897|-5798.1860840897|-5798.1860840897||-5798.1860840897|-5798.1860840897|-5828.4179146136|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5911.0648614761|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-5913.6425162268|-6037.7306712415|-6093.9843015965|-6132.9047578503|-6175.4361370788|-6175.4361370788|-6213.6846835598|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6257.460804076|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063||5911.3587759063|5874.3818709347|5874.3818709347|5859.3243118892|5857.2088341225|5857.2088341225|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6365.3346898218|-6365.3346898218|-6365.3346898218|-6365.3346898218||-6365.3346898218|-6406.9370088732|-6431.9131912828|-6518.671503769|-6620.2139691432|-6620.2139691432|-6620.2139691432|-6722.4299522738|-6722.4299522738|-6722.4299522738|-6820.4554808251|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6118.8207679941|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833||-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6789.9193283148||-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-7014.5430281943|-7250.4366979937|-7335.7243185108|-7335.7243185108|-7564.7492427897|-7683.0046653827|-7893.7052705641|-7930.7836339601|-8011.9818155112|-8180.7020172347|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7086.9224016911|7031.0495033888|7031.0495033888|7031.0495033888|6936.4828195205|6872.503154502||6854.5590605577|6823.770445133|6823.770445133
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|3.858429815466|3.858429815466|3.858429815466|3.858429815466||3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.858429815466|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|||||3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.8545991628456|3.847332182757|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.1983102884977|-4.2297892534168|-4.2558770669204|-4.3409742528313|-4.3794159551587|-4.3798345778859|-4.3798345778859|-4.4009273553862|-4.4543636932388|-4.4948485310889|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1976800842648|4.1909012170933|4.1909012170933|4.1874705121722|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|||-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4006641327137|-4.4268489081324|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.459188705771|-4.5185430911833|-4.5393125809336|-4.5393125809336|-4.5953471436659|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.2730116867813|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|||4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2102840149907|4.2102840149907|4.1597601798406|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.1107928609865|4.1107928609865|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|-4.4012080520759|-4.4012080520759|-4.4185901740904|-4.4185901740904|-4.4401001245573|-4.4728891088781|-4.4820989982085|-4.599554500734|-4.6483941715682|-4.6837712837286|-4.7114124113792|-4.7804582444026|-4.829398032382|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4534912410161|4.4077681504777
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|179.91593738075|179.91593738075|179.91593738075|179.91593738075|179.91593738075|178.60159932768|178.43819744984|178.43819744984|170.85865543065|166.38146027125|166.37065622331|166.37065622331|166.37065622331|163.91350599926|160.92045218858|160.66932601303|157.54073276453|157.54073276453|154.04294643728||||154.04294643728|154.04294643728|154.04294643728|154.04294643728|154.04294643728|154.04294643728|154.04294643728|151.08026865155|146.19916450579|146.19916450579|146.19916450579|146.19916450579|141.15067791496|139.0314835923|138.03992646459|-152.06638534147|-152.06638534147|-152.06638534147|-152.06638534147|-152.06638534147|-152.06638534147|-152.06638534147|-152.06638534147|-153.6483735782|-156.34673666756|-159.31177154957|-164.06313087077||-170.29287117423|-174.82447060945|-175.63601440193|154.55023184232|154.55023184232|147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274||147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274||147.12097149274|147.12097149274|147.12097149274|147.12097149274|147.12097149274|144.07709058546|143.84243026071|141.86919673607|139.27505539441|137.10978580607|136.44074602643|136.44074602643|132.38461272495|129.56503370389|129.56503370389|129.25042807376|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|128.06483521088|124.74697774896|124.02108991421|123.28979743897|123.28979743897|122.3725426748|122.3725426748|122.3725426748|121.74237495822|119.37336960283|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527||||||-133.1019540527|-133.1019540527|-133.1019540527|-133.1019540527|-135.25633809065|-138.77998857471|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.01173082913|-139.9043098724|-140.61145041678|-140.61145041678|-140.61145041678|-140.61145041678|-144.26789499095|124.7534797362|124.7534797362|123.70236711275|122.38807730953|121.1370854387|121.1370854387|121.1370854387|121.1370854387|121.1370854387|121.1370854387|119.01075373858|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.46659281533|-132.57484224098|-132.57484224098|-132.57484224098|-136.53782757407|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-139.04710793865|-144.23372677048|-145.79008852861|130.0587956521|130.0587956521|130.0587956521|130.0587956521|130.0587956521|127.86389129395|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|123.44067746707|121.89220943652|121.89220943652|121.57323773925|119.11315254177|113.96105431413|109.25689664257|108.88580874278|108.88580874278|108.88580874278|108.88580874278|108.88580874278|108.05628436223|105.85531322841|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.6005745994|105.12058312219|100.97126024875|98.407822110443|98.407822110443|97.060381296556|97.060381296556|97.060381296556|97.060381296556||97.060381296556|97.060381296556|97.060381296556|97.060381296556|97.060381296556|97.060381296556|97.060381296556|97.060381296556|97.060381296556|96.658966700782|96.658966700782|96.658966700782|95.272071697701|89.915412322668
09555|103588|/equities/wpg-holdings|MSCI_EEM|-54.448420973463|-54.859354729832|-56.471504153346|55.707913320625|55.707913320625|55.707913320625|55.707913320625|55.707913320625|55.658793256641|55.419498864957|55.419498864957|55.049444454851|54.791069970579|54.791069970579|54.791069970579|54.791069970579|54.791069970579|53.634521045123|53.249467785529|52.977121109055|52.977121109055|52.969023115421|52.887804224518|52.836449307896|||52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.675870325702|52.167631787875|51.595226581718|51.595226581718|51.228027246424|51.1769227523|51.1769227523|51.1769227523|51.052137323926|50.602374761977|50.493056213019|50.493056213019|50.347839261821|50.292387245472|50.292387245472|50.292387245472|50.292387245472|50.292387245472|50.05265219827|49.325170126442|48.889078554051|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279||48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.78377016279|48.493078212968||||48.478420024704|-50.063380941509|-50.063380941509|-50.063380941509|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.067467660986|-50.191629378093|-50.490699308992|-50.50024675278|-50.50024675278|48.706381981601|48.706381981601|48.706381981601|48.706381981601|48.618202625635|48.206336589789|47.879262496074|47.800944760121|47.800944760121|||47.800944760121|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.510195287416|47.489105366281|47.340672120574|47.006304009229|46.256144117794|46.256144117794|46.256144117794|||||||||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.767966973956|45.722740107306|45.253044902758|44.881919740426|44.881919740426|44.881919740426|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.368673562912|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.866299680848|-46.973667414077|-47.290185167931|-47.414094503877|-47.673994656137|-48.293326717539|-48.516085609971|-48.516085609971|-48.516085609971|-48.516085609971|-48.687318573592|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963||-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-49.185998989111|-49.340121700152|-49.340121700152|-49.647358207553|-49.847064420746|-50.532848169589|-51.236498517222|-52.151666078774|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365||-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998
09556|103802|/equities/ruentex|MSCI_EEM|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|||35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|35.032516397918|34.958352316181|34.437058595331|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-35.937617221056|-36.408465613456|-36.778848689498|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084||-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-36.889668021084|-37.013521761233|-37.337245723202|-37.58305143934|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171|-37.865853095171||||-37.865853095171|-37.865853095171|-37.934281640712|-38.379758734906|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-38.590397571724|-39.611551628291|-39.88505677137|-41.205618211|-44.481244533558|-44.659715724542|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|-45.054990169311|43.28397419455|43.28397419455|||43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.265528281555|-45.309739865966|-45.309739865966|-45.309739865966|||||||||-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966||-45.309739865966|-45.309739865966|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-46.212424736866|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.106322033558|42.506067611763|42.506067611763|42.506067611763|41.528964097841|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.240785402288|40.439760201761|40.078407091354|40.078407091354|38.703785148434|37.229204830386|36.599115884809|36.512906750605|36.331838223647|36.331838223647|36.331838223647|36.331838223647|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.145360086838|35.145360086838|34.157805864987|32.982920103889|32.982920103889|32.982920103889|32.982920103889|-37.073843279663||-37.073843279663|-37.073843279663|-37.073843279663|-37.073843279663|-37.700563738946|-37.708032102722|-38.316330666165|-38.792219315215|-39.367342396337|-39.367342396337|-41.05260045855|-41.302887787739|-42.147651317295|-42.501093152029|-42.649358805532|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036||-42.802546693036|-42.802546693036|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|38.349849497628|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|37.338932276854|37.338932276854|-42.515306095414
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9891419388397|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9949000075856|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917|-1.9972796549917||||-1.9972796549917|-1.9972796549917|-2.0364774057733|-2.0426971657924|-2.042934715975|-2.042934715975|-2.0552053122925|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|-2.0617211840969|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9644260890156|1.9641401377949|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9605330038194|1.9574811246797|1.9449137902658|1.9449137902658|1.9449137902658|1.9449137902658|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968||||-2.061836776968|-2.061836776968|-2.061836776968|-2.061836776968|-2.077707513434|-2.081157697057|-2.081157697057|-2.081157697057|-2.0955641874729|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.0961731196311|-2.1189700432251|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1207042003434|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1319534949699|-2.1459483694411|-2.2189981486374|-2.2377757657428|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|2.0533149516867|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2576546418926|-2.2811718106558|-2.2815453520883|-2.2815453520883|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|2.1267520260315|2.1267520260315|2.1267520260315|2.1267520260315|2.0864467567317|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686||-2.2468884254228|-2.2508066672763|-2.2508066672763|-2.2928407610214|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668||2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|-2.3285998388107|-2.3285998388107|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3483774500202|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3603741762787|-2.3731380698582|-2.4021333865055|-2.4021333865055|-2.4082666900598|-2.4082666900598|-2.4082666900598|-2.4443518880168|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2139939394604|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.4610238705478|-2.5143598753437|-2.535121108473|-2.535121108473|-2.535121108473|-2.577690218754|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.6011291188468|-2.650532369533|-2.6672580294242|-2.6816202459988|-2.7468676764579|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.401107625869|-14.606785488026||13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.642343908116|13.552604098635|13.460584555296|13.460584555296|||-14.349393681663|-14.349393681663||-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.349393681663|-14.649325931489|-14.882584082219|-14.915598350981|-14.915598350981|||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981|-14.915598350981||-14.915598350981|-14.915598350981|-14.917331172603|-15.097034244159|-15.20781583744|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.525367935731|-15.525367935731|-15.68374221439|-15.759713624527|-15.799681900397|-15.992048983577|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.881218240546|14.87187424742|14.87187424742|14.757440236518||14.757440236518|14.757440236518|14.547156019685|14.407951588627|14.386612780885|14.362902994505|14.236558405946|14.124763479437|14.124763479437|14.071959803066|13.989724733486|13.989724733486|13.989724733486|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.629676248501|13.629676248501|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.384122735209|13.265692055167|-14.32079004713|-14.32079004713||-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|||-14.32079004713|-14.32079004713|-14.32079004713|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.181894687618|13.181894687618|13.08543920937|12.889376644986||12.843751859552|12.766977339475
09559|41493|/equities/santander-chil|MSCI_EEM|41.898378757239|41.51542091767|41.228244150127|40.304716892204|39.274129888703|39.262922734342|38.74324678748|37.986384013948|37.284869939814|36.860411518956|36.834903578123|36.399891804943|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923|36.228372909923||36.228372909923|36.228372909923||36.228372909923|36.228372909923|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.384050095966|-38.655186233318|-38.655186233318|-38.991901800351|-38.991901800351|-38.991901800351|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.764780704633|36.760622919796|36.760622919796|36.760622919796|36.760622919796|36.760622919796|36.665135000809|36.146428536298|36.146428536298|36.146428536298||36.146428536298|35.452697593771|34.698554814747|34.138393204401|33.850437368497|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.040561284982|-36.240833695688||-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|-36.468349378224|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.154130312421|34.043478167298|33.475531856486|33.08063965988|33.08063965988|33.08063965988|32.866266051397|32.733786442968|32.733786442968|32.693425050614|32.693425050614|32.693425050614|32.676351013894|32.676351013894|32.676351013894|32.676351013894|32.664833323951|32.614240725829|32.614240725829|32.400821986015|32.264801570901|32.227557470543|31.737284026921|31.595873234869|31.415028481573|31.415028481573|31.359542617202|31.359542617202|31.231284694171|31.231284694171|-33.333250204755|-33.333250204755|-33.333250204755|-33.524166495748|-33.81296412939|-33.929153720949|-33.929153720949|-33.929153720949|-34.150726204022|-34.270249981466|-34.518056704802|-34.75284155453|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-35.118388243732|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396||-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.475979398278|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016||-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-36.126856387377|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.79789667567|-36.840438741671|-37.470487058413|-38.389986714005|-38.99831952903|-39.347307344686|-39.347307344686|||35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.716130596398|-37.716130596398|-37.73848020368|-37.815534822733|-38.021149362228|35.21284186239|35.21284186239|35.21284186239|35.21284186239|34.7498229013|-36.942495275331|-36.942495275331
09560|103247|/equities/winbond|MSCI_EEM|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.108489857024|-29.178878000385|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|||26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.886911157953|26.552124398933|26.510693861364|26.281029984055|26.281029984055|26.281029984055|26.281029984055|26.217810203298|26.10590071332|25.364889829816|24.766670530101|24.766670530101|24.766670530101|24.766670530101|24.266706506164|24.266706506164|24.266706506164|24.266706506164|24.266706506164|24.043563144904|23.492847726855|-25.345235991989|-25.345235991989|-25.345235991989|-25.630818129154|-25.906465372081|-25.912739153962|-26.394709768407|-26.463221832696|-26.463221832696|-26.549401635708|-26.549401635708|-26.549401635708||-26.549401635708|-26.549401635708|-26.549401635708|-27.074335701799|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.726658854442|24.350344520328|24.350344520328|24.350344520328||||24.350344520328|23.63428063204|23.63428063204|23.63428063204|23.63428063204|23.507533336239|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.267707140316|23.119179531202|23.119179531202|23.119179531202|22.893533384651|22.076148205168|21.945069089916|||21.945069089916|21.945069089916|21.945069089916|21.945069089916|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.301001119514|20.515741560071|20.515741560071|20.428602030111|||||||||19.740112942935|19.697630545985|19.697630545985|19.697630545985|19.697630545985|19.502922744102|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734||-20.729905386734|-20.729905386734|-21.066560926225|-21.389487603764|-21.389487603764|-21.389487603764|-21.743875348413|-21.812639064087|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.316053122919|20.761011750984|20.761011750984|20.761011750984|20.761011750984|20.548346792644|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.345834915951|20.345834915951|20.345834915951|19.162038583573|18.985598850048|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.999416716692|-20.999416716692||-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-21.138240266506|-21.685173135559|-21.685173135559|-22.050192309265|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673||-22.199988676673|-22.199988676673|-22.602764157858|-22.741960450903|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-4.9217802051463|-4.9217802051463|-4.9217802051463|-4.9217802051463|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234||4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.5602831071234|4.4158701306821|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387||4.4144721854387|4.4144721854387|4.4144721854387|4.4144721854387|4.4005247871807|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.7824088783988|-4.8398988215933|-4.8632209796387||-4.9508011626621|-5.0425567944204|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.0742915909877|-5.1384042809951||-5.1384042809951|-5.1384042809951|-5.1384042809951|-5.14767112451|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|||-5.1530368936448||-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1530368936448|-5.1667074773475|-5.2391192751642|-5.2674930337913|-5.2674930337913|-5.3327700831103|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5086915138287|-5.5624351902055|-5.7060390493657|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.8028490058246|-5.84427663923|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714||||5.1811445602693|5.1745998533503|5.1745998533503|5.1745998533503|5.1745998533503|5.1500613816893|5.1500613816893|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894||5.1326215174894|5.1326215174894|5.1326215174894|||5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1249472451608|5.1249472451608|5.1249472451608|-5.5600103726384|-5.5600103726384|-5.5600103726384|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.6929466127719|-5.959692995039|-5.959692995039|-5.959692995039|-5.959692995039|-5.9926308816562|-5.9926308816562|-5.9926308816562|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0141899846384|-6.0141899846384|-6.1229885443922|-6.1752349966596|-6.1752349966596||-6.1752349966596|-6.1752349966596|-6.371372155992|-6.4759691077778|-6.5210766348915|-6.5445296271727|-6.6466994268017|-6.7624440968387|-6.9304931230404|-6.9580161506573|-6.9580161506573|-7.0544626110836|-7.1444029139197|-7.1571141930328|-7.2873404525843||-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.4532736545424|-7.5460786944089|-7.5460786944089|-7.6478652297851|-7.710961374905|-7.740512566728|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|28.472203563455|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|28.218128922234|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169||-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169||-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-31.852360262169|-32.612067449637||28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.883236423925|28.321373533094|26.931003188818|-30.702686537151|-30.702686537151|-30.702686537151|-30.702686537151|-30.702686537151|-30.702686537151|-30.702686537151|-31.0746520767|-31.557195913866|-31.557195913866|-31.557195913866|-31.557195913866|-31.578550511019|-31.983735815263|-31.983735815263|-32.498687633732|-32.498687633732|-33.254996723897|-33.254996723897|-33.254996723897|-33.517341913715|-33.517341913715|30.088619647986|30.088619647986||30.088619647986|30.088619647986|30.088619647986|30.088619647986|30.088619647986|29.63513293373|28.936609544454|28.936609544454|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-32.826684830149|-33.202566647486|-33.531740638896|-33.709156430744|-33.73322975744|-34.589144522494|-35.016271386485|-35.258300773812|-35.258300773812|-35.258300773812|-35.258300773812|-35.258300773812|-36.149134956408|-36.149134956408|-36.862373178323|-36.927635953515|-37.664041092759||33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|32.438565730434|31.599273574994|31.358917881734||31.358917881734|31.192368209223|31.192368209223|30.625699534657|30.625699534657|30.174110110868|29.809567646041|29.557803052282|28.022012293028||28.022012293028|28.022012293028|28.022012293028|28.022012293028||28.022012293028|28.022012293028|27.745568553261|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|26.556585993204|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644||26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-33.515357204597|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-34.05156017567|-34.801177727131|-35.584642024998|-35.705352673006|-35.776280598587|-36.002934037255|-36.355027157518|-37.144476286242|-37.144476286242|-37.913031012559|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-39.103399670958|-39.103399670958||33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-17.976036886108|-17.976036886108|-17.976036886108|-17.976036886108|-18.303788930554|-18.303788930554|-18.303788930554|-18.303788930554||-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.355615760982|-18.838461719288|-19.111623695971|-19.195657761011|-19.195657761011|-19.195657761011|-19.528343456087|-19.528343456087|-19.528343456087|-19.528343456087|-19.820380494658||-20.003756202662|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.349497470746|-20.463886854261|-20.839873867134|-20.885416221729||-21.073796060473|-21.496440122293|-22.170489838573|-22.320543557242|-23.627827518335|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.720391366423|-23.731039668234|-23.731039668234|-23.81504403343|-23.881102962247|-23.881102962247|-23.881102962247||-23.881102962247|-23.881102962247|-23.881102962247|-23.881102962247|-24.401485431037|-24.401485431037|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|||-24.642978625048||-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.642978625048|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-24.717074994421|-25.185082890563|-25.213980968322|-25.590535066222|-25.711704675461|-26.183894818832|-26.183894818832|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.136254623389|-27.270837389601|-27.859263829802|-29.26029303826|-29.547547269277|-29.747274531714|-30.821971299242|-31.183564693056|-31.183564693056|-31.183564693056|-31.183564693056|-31.503166094634|-31.503166094634|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821||||26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.076363091729|25.258473838138|25.258473838138|23.392748899777|22.503053739688||22.181172241791|21.942968966811|21.775520565608|||21.058912438925|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|20.370647091751|18.677342408827|18.677342408827|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.051426477817|17.051426477817|15.948252540592|15.772502216767|14.967225270216|13.893857997073|13.893857997073|13.727620806311|13.418466901354|12.704963577646|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.748838798987|-17.102043196875|-17.135603424927|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.50456078199|-18.102845273056|-18.608451344011|-18.608451344011|-18.608451344011||-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.791613130037|-19.540681552295|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977||-20.197353755977|-20.462041362748|-20.462041362748|-20.61226715934|-21.04696353157|-21.743292842526|-22.67365809085|-23.547398891736|-24.058740368598|-24.058740368598|-24.058740368598|-24.058740368598|-24.39582182645|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-25.267515594256
09564|943698|/equities/nanya-tech|MSCI_EEM|-72.421865771124|-72.421865771124|-73.957627956414|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-74.115437700039|-75.106044771148|-75.584494274935|-75.782765991247|-76.169742618178|-76.337371841344|-76.337371841344|-76.337371841344|-78.308188137383|72.069246682038|||72.069246682038|72.069246682038|72.069246682038|70.643610221931|70.561868022485|70.561868022485|69.224296276882|67.382550231963|66.842299315236|66.842299315236|66.842299315236|66.842299315236|66.842299315236|66.685886008764|66.589987398696|66.589987398696|65.970695525138|65.970695525138|65.970695525138|65.808613800515|65.808613800515|65.808613800515|65.808613800515|64.635320998403|64.635320998403|62.789246825347|-67.843282313491|-67.843282313491|-67.843282313491|-68.50576485117|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561||63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.460338726561|63.26276084587|63.26276084587|61.031185475949||||61.031185475949|60.040206847327|58.668775529206|58.668775529206|58.637529340651|58.480585485991|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.810785753342|||56.810785753342|56.810785753342|56.810785753342|56.810785753342|56.534205417735|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|||||||||53.534910969361|52.999902306249|52.82893813705|52.82893813705|52.82893813705|52.82893813705|52.015487285186|51.283932715935|51.283932715935|-54.842012453518|-54.842012453518||-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-55.957791699791|-56.114212236828|-57.099126826863|-58.126805847597|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.585633624506|-59.661814756871|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|54.468924340326|52.728920323268|52.728920323268|51.671023852974|50.684470608665|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|49.93388187722|49.93388187722|49.93388187722|49.93388187722|49.282092331026|48.430102081402|46.994559945115|46.971732339869|46.157900489458||46.157900489458|46.157900489458|46.157900489458|44.536557794819|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.86480245661|-50.046053451659|-50.046053451659|-50.956725167303|-52.043582544358|-52.240093241832|-53.100103602036|-54.266782161509|50.464989321777|50.464989321777|50.464989321777||50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.177465727141|50.177465727141|50.074031644165|50.074031644165|49.715588045451|48.972877131935|48.707875912862
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.993601710658|31.273058475235|29.771619440426|29.307910629235|29.107954868699|28.697729306116|28.63580969163||28.372566735173|27.563579174572|27.410831753479|27.410831753479|27.26259127377|26.705461741408|26.705461741408|26.705461741408|26.705461741408|26.705461741408||26.705461741408|26.705461741408|26.113569101714|26.040353599547|25.7530570717|25.7530570717|25.7530570717|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-29.223450837994|-30.101056189961||27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|27.453612156919|25.37456927941|-30.189790894395|-30.189790894395|-30.96643466619|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953|28.018697184953||28.018697184953|28.018697184953|28.018697184953|28.018697184953|27.884663708379|27.568515282395|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-30.579912863778|-31.352680747825|-31.820035158615|-32.380482765282|-33.1799816514|-33.885534858808|-34.541705873393|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.339115680941|-35.758044130136|-35.758044130136|-36.918689565071|-36.918689565071|-37.277478037287||-38.633445538867|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|32.720919195832|32.720919195832|32.720919195832|32.720919195832||32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|31.672965756192|31.411628872304|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.1053903209|29.1053903209|28.312654877904|27.115727425949|27.090253937395|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891||26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|24.606846916865|24.382607473477|23.508043754624|23.508043754624|23.508043754624|23.508043754624|23.217649765067|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|24.855223694331|24.855223694331|24.855223694331|24.826915571962|24.629205261191|-29.315207756853|-29.315207756853|-29.315207756853|-29.783564025932|-30.01600124356|-30.01600124356|-30.01600124356|-31.072223048705|-31.118581406825|-31.402643184431|-31.402643184431|-31.402643184431|-32.545159106528|-32.964343553423|-34.126215093267|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181||-35.407698733326|-35.407698733326|-35.407698733326|-35.407698733326|28.111572078422|28.111572078422|26.362301724438|24.045966023237|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982
09566|27153|/equities/mexichem|MSCI_EEM|36.913588879624|36.913588879624|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|36.65031789657|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.21846215669|-39.434957053305|-39.554952756168|-40.066612605255|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-40.790805830257|-41.362008639725|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685||37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.500822436685|37.429410778292|37.429410778292|37.403233672522|37.252264271722|37.252264271722|37.020292770582|36.763657582819|-39.941701646764|-39.941701646764|-39.941701646764|||-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.941701646764|-39.986227892765||-39.986227892765|-39.986227892765|-39.986227892765|-40.195446338417|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313||36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.154972668001|35.803858460662|35.570952192144|35.309947507466|35.217718672846|35.107369617296|35.107369617296|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-39.534198641666|-40.736331383263||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|34.323086566093|34.162873818214|33.208194284236|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143||-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-37.648664395643|-37.833514231921|-38.250572013061|-38.555082532213|-38.958980370943|-38.981645585634|-39.67682626682|-40.242584418781|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114||-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-42.072839510005|-42.072839510005|-42.072839510005|-42.072839510005|-42.669265494922|-43.288629675551|-43.892363813898|-44.425960412049|-44.694400432401|-44.992112930939|-45.007669670991|-45.007669670991|-45.407967072518|-45.761074363955|-46.123971846112|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843||10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10680.914548843|10636.571720936|10444.841866854|10444.841866854|10444.841866854|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092||-11420.983226092||-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|-11420.983226092|||-11420.983226092|-11420.983226092|-11471.53691788|-11477.16286158|-11477.16286158|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711||-11482.183533711|-11482.183533711|-11482.183533711|-11482.183533711|10517.714773299|10517.714773299|10517.714773299|10517.714773299|10408.920127982|10408.920127982|10408.920127982|10326.547500661|10326.547500661|10326.547500661|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10227.935811576|10227.935811576|10132.095346196|10096.217051329|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9954.4815486189|9854.535054021|9721.7056155789|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9498.3127409024|9362.0697121137|9208.0219023486|9132.8576692762|8869.0640769736|8849.3489744151|8818.1655271279|8737.7228729974|8737.7228729974|8688.997768172|8688.997768172|8688.997768172|8479.231812558|8479.231812558|8373.9242361756|8346.2698310861|8346.2698310861|8346.2698310861|8346.2698310861|8278.9109234289|8099.6232482544|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9155.0342328558|-9182.3089613934|-9182.3089613934|-9182.3089613934|-9236.7877348815|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9765.6148241035|-9765.6148241035|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8907.0984536293|8825.9427262548|8777.4381603612|8777.4381603612
09568|103526|/equities/wistron-corp|MSCI_EEM|129.09067382743|129.09067382743|129.09067382743|126.43408203048|121.30726097051|121.30726097051|121.30726097051|121.30726097051|121.30726097051|116.70251218946|114.25279132162|103.00310146846|92.142334964959|90.407203660444|90.407203660444|89.021335158922|89.021335158922|89.021335158922|82.634816843246|74.755352556678|70.026260195269|70.026260195269|70.026260195269|70.026260195269|||70.026260195269|69.614688918443|69.614688918443|69.614688918443|68.671878864866|64.140978127168|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|63.204741099025|59.256066782449|59.256066782449|59.256066782449|59.256066782449|56.934519113407|52.266133111169|48.617923305487|47.347695401483|46.90854904737|45.809498602438|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|45.249788852354|44.191432312484|43.666583153637|43.666583153637|42.965647482245||40.864608737461|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.751089700211|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.652422601884|40.422134910365|39.488483572823|38.314982256207|38.158754456399|38.158754456399||||38.158754456399|37.68144759189|37.68144759189|37.68144759189|37.68144759189|36.75716568641|36.344070823238|35.768413551699|35.292682232736|33.74187041905|33.277077904305|32.832863956647|32.669849137417|32.280261449078|32.280261449078|32.280261449078|32.280261449078|32.008624213778|31.679026861813|31.55874911122|31.55874911122|31.55874911122|31.55874911122|||31.55874911122|30.990277086943|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.844751198674|30.705279808999|30.683644592498|30.459604700113|30.266227571726|30.115252645546|29.736392506553|||||||||29.077836579519|29.077836579519|29.077836579519|28.988686501781|28.988686501781|28.870762228744|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897||28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.303531257517|27.949729815686|27.949729815686|27.646923055874|27.50491353166|27.040325719779|27.040325719779|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.276689942752|26.085210199792|26.084828035869|26.084828035869|25.822030748303|25.585589847493|25.578433524158|25.398260446154|25.125843944111|-26.782395109028|-27.124883581632|-27.22124873964|-27.22124873964|-27.22124873964|-27.22124873964|-27.340738859785|-27.340738859785|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.740212615419|-27.740212615419|-27.754817800988|-27.754817800988|-27.754817800988|-27.897018888779||-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-28.148167339189|-28.148167339189|-28.148167339189|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906||-28.15537229906|-28.15537229906|-28.442081095228|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|26.613896360078|26.504329034662
09569|100059|/equities/microport|MSCI_EEM|13.222630228665|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897||-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897|-15.254954712897||-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.327360562423|-15.619289905869|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-15.817765593523|-16.081961923169|-16.428846947934||-16.592051895223|-17.005613123666|-17.284284122374|-17.284284122374|-17.284284122374|-17.666982818076|-18.165536377639|-18.230044697796|-18.230044697796|-18.773383245506|-19.019362178897|-19.019362178897|-19.297069672583|-19.608499030734|-19.608499030734|-19.608499030734|-19.608499030734|-19.732776938174||-20.493151458985|-20.493151458985|-20.493151458985|-20.557947142131|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|-20.790937039471|||-20.790937039471||-20.790937039471|-21.132152024481|-22.380168534621|-23.031854948847|-23.222060346437|-23.288399749147|-23.379888699173|-23.440296058447|-23.440296058447|-23.589047133393|-23.589047133393|-23.589047133393|-23.670676769379|-23.670676769379|-23.739847364695|-23.739847364695|-24.003720167247|-24.104132840995|-24.646258140012|-24.912509998132|-25.402789744391|-25.402789744391|-25.447543100796|-25.800670746768|-25.800670746768|-25.92019062992|-26.300210857348|-26.858567449734|-26.860268018478|-26.860268018478|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|-27.293997315737|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015||||22.78539564015|22.78539564015|22.78539564015|22.78539564015|22.78539564015|21.128218140884|20.320242315182|19.1391583611|18.365362403219|18.365362403219|18.365362403219|18.365362403219|18.365362403219|17.694846945146||17.530386321125|17.267096166674|16.882738874577|||16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.882738874577|16.63248824877|16.527693278757|16.527693278757|16.527693278757|16.210770297014|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|16.142524467819|15.414471240963|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.880441608839|14.43049011276|14.331655820717|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|14.139805265556|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.912315961495|13.112573328697|-15.596469775526|-15.596469775526|-15.596469775526|-15.799410863815|-16.248443478919|-16.248443478919|-16.248443478919|-16.248443478919||-16.248443478919|-16.248443478919|-16.291756493311|-16.291756493311|-16.291756493311|-16.291756493311|-16.319729388269|-16.600810700559|-17.218678825324|-17.665198557052|-17.916887063089|-18.548763560259|-18.991682376765|-18.991682376765|-18.991682376765||-18.991682376765|-18.991682376765|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-19.099245025809|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.318540382596|-20.628322389651|-20.628322389651|-21.021468669097|-21.199409094034|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523|-21.732895481523
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-22.399051646185|-22.399051646185|-22.428459613647|-22.428459613647|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127||-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127||-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.659031620127|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-22.873725448161|-23.25413887822|-23.71848713384|-24.309430191096||-24.454922540515|-24.686025362909|-24.951139059|-25.095542577968|-25.095542577968|-25.136713615243|-25.149127341182|-25.374538540437|-25.374538540437|-25.430043140599|-25.61393760702|-25.669998110601|-25.669998110601|-25.669998110601|-25.669998110601|-25.669998110601|-25.669998110601|-25.669998110601||-25.669998110601|-25.669998110601|-25.669998110601|-25.946618217631|-25.946618217631|-25.946618217631|-25.946618217631|-25.946618217631|-26.067552379278|-26.067552379278|-26.067552379278|-26.067552379278|-26.067552379278|-26.067552379278|||-26.067552379278||-26.705613669983|-26.961792267286|-27.251991047819|-27.379990646529|-27.533322940588|-28.612025616699|-29.737708708955|-29.737708708955|-29.737708708955|-29.737708708955|-29.737708708955|-30.191899243674|-30.752111160845|-30.791234135727|-31.073570925322|-31.073570925322|-31.073570925322|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.116947505024|-31.207719110942|-31.450243075133|-31.972492093775|-32.127769544096|-32.675298560958|-32.836444074689|-33.471049183805|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|29.471167598337|29.226297946075|29.220885165642|28.6726979779|28.6726979779||||27.91410875837|27.471233055768|27.326369786458|27.159854173878|26.819283856528|26.321425850278|25.823805525441|25.115339705833|24.139266806055|24.126254753332|24.126254753332|23.78472710104|23.701648695035|23.701648695035||23.701648695035|23.701648695035|23.701648695035|||23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.041048602131|23.041048602131|23.041048602131|23.041048602131|23.041048602131|23.041048602131|21.845610596368|21.263825588516|21.263825588516|21.263825588516|21.263825588516|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.797484176986|20.461093763105|19.509832448581|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-23.475880111067|-24.446885155182|-24.446885155182|-24.446885155182|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.715309161309|-24.71573871743|-24.71573871743|-24.71573871743|-24.71573871743|-24.71573871743||-24.71573871743|-24.71573871743|-24.71573871743|-25.120264732963|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287||22.37580778143|21.905248327131|21.905248327131|21.905248327131|21.905248327131|21.905248327131|21.336387178494|21.004317942807|-24.564540619638|-24.564540619638|-24.564540619638|-24.564540619638|-24.564540619638|-24.761646257378|-24.761646257378|-24.761646257378|-24.985161978379|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|36.464569778807|35.554531474622|35.554531474622|35.372630055196|35.372630055196|34.616256218759||||-38.260038738076|-38.260038738076|-38.260038738076|-38.260038738076|-38.260038738076|34.69816568621|34.69816568621|34.69816568621|34.69816568621|34.69816568621|34.69816568621|34.69816568621|33.516851194788|33.017611353584|33.016237092226|32.028041230538|31.474488747229|30.460545129367|30.388662860974|30.388662860974|30.388662860974|29.457401644504|28.368896008227|28.368896008227|28.368896008227|28.368896008227|28.368896008227||28.368896008227|28.368896008227|28.214726449299|-32.625387621066|-32.625387621066|-32.625387621066|-32.625387621066|-33.243763340999|-33.436745642499|-33.436745642499|-34.145272253703|-34.451414106898|-35.602681900188||-35.648495610758|-35.648495610758|-36.268328702233|-36.794110353815|-36.794110353815||-37.059008766134|-37.283342759829|-37.722604770375|-38.189562712458|-38.251091391474|-38.251091391474|-38.251091391474|-38.251091391474|-38.251091391474|-38.251091391474|-38.603434887892|-38.605179993385|-38.605179993385|-38.605179993385|-39.475755921199|-40.081796458712|-40.081796458712|-40.578662876013|-41.336746502956|-41.336746502956|-41.447093894256|-41.447093894256|-41.947883528883|-42.463201013334|-44.256891744145|-44.503211039976|-44.580236031695|-45.540261138462|-46.095844759966|-46.907606458692|-49.280673927762|-49.459848511314|-49.459848511314|-49.459848511314|-49.459848511314|-50.253485008812|-50.253485008812|-50.253485008812|-50.253485008812|44.13887739158|44.13887739158|44.13887739158|44.13887739158|40.599863369999|38.306512549782|37.509460558785|-41.554924870588||||||-41.554924870588|-41.554924870588|-41.554924870588|-41.554924870588|-41.893247711501|-43.078053275569|-43.163525842129|-43.163525842129|-43.526139019262|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-44.591636377985|39.084999804651|39.084999804651|39.084999804651|39.084999804651|38.718887917372|38.469874505833|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|37.772191284009|37.173321014947|37.173321014947|36.580521614839|36.580521614839|35.081691564773|34.210769456464|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|31.945947283115|29.671053587955|-32.274239109495|-32.274239109495|-32.274239109495|-32.274239109495|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-33.039005470084|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|28.553395283931|28.553395283931|28.553395283931|28.553395283931|27.203432003468|27.203432003468|27.203432003468|27.203432003468||27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|26.484709108264|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-39.841964545312|-39.841964545312|-39.841964545312|-39.841964545312|35.909372082778|35.909372082778|35.909372082778|35.909372082778||35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.909372082778||35.909372082778|35.909372082778|35.909372082778|35.909372082778|35.61041189943|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.231173158449|-39.240192016807|-39.555770221515|-40.065146217576||-40.065146217576|-40.480718570541|-40.600799937591|-40.769506590289|-40.769506590289|-41.291117077318|-41.586468116869|-41.586468116869|-41.586468116869|-41.586468116869|-42.087739512246|-43.003046191314|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953||38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.889962459953|38.771868689746|38.771868689746|37.841505313472|37.841505313472|-43.315097817179|||-43.315097817179||-43.315097817179|-43.315097817179|-43.315097817179|-43.315097817179|-43.315097817179|-43.315097817179|-43.315097817179|-44.902886082063|-45.115721997424|-45.115721997424|-45.115721997424|-45.348623975864|-45.348623975864|-45.348623975864|-45.630090635931|-45.630090635931|-45.687149682059|-45.687149682059|-46.281689589453|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|40.434605434521||||39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|37.180723969721|34.747493762201||34.391683810757|33.741142070782|33.741142070782|||33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|32.714173220426|32.714173220426|32.49193553634|32.49193553634|32.49193553634|32.49193553634|30.644185804742|30.176497962096|29.378853865144|29.378853865144|28.467815050017|28.294202211061|28.294202211061|28.294202211061|28.294202211061|27.804804998992|27.804804998992|27.804804998992|27.804804998992|24.492197149725|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-29.447072363457|-30.363276273081|-30.363276273081|-30.363276273081|-31.769023345653|-33.212270882326|-33.212270882326|-33.449623945213|-33.449623945213|-33.449623945213|-33.449623945213|-33.449623945213|-33.995508594487|-34.051790537244|-34.051790537244|-34.051790537244|-34.051790537244|-34.051790537244||-34.051790537244|-34.051790537244|-34.246222829163|-34.996219369372|-35.449721782958|-35.477372803261|-35.477372803261|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.527904527883|-35.418186924261|-35.418186924261||-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-36.080963635226|-36.324708752919|-36.983617364355|-37.357931520087|-37.520738275517|-37.520738275517|-37.520738275517|-37.520738275517|-37.594171797422|-37.909716591998
09573|13896|/equities/alpha-bank|MSCI_EEM|1.5662043587795|1.5487271366771|1.5391689603259|1.5333320953141|1.5333320953141|1.516452310007|1.5056692003334|1.4858546123597|1.4808384959006|1.4806262060563|1.4735568479873|1.4655076084509|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.455199423186|1.4249160386368|1.3926247573247|1.3926247573247|1.3236386352503||1.3194988368174|1.3194988368174|1.3194988368174|1.3194988368174|1.3194988368174|1.2800889589472|1.2800889589472|1.2800889589472|1.2800889589472|1.2468489119392|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115|-1.2479136133115||-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|||-1.2614314153421|-1.2614314153421|-1.2614314153421|||-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2614314153421|-1.2901939925813|-1.2901939925813|-1.2901939925813|-1.2901939925813|-1.2901939925813|-1.2901939925813|-1.2901939925813|-1.3409100171883|-1.3524448148681|-1.3524448148681|-1.3524448148681|-1.3524448148681|-1.3985775833079|-1.4540583629022|-1.4618426515669|-1.5142695654333|1.33586043074|1.33586043074|1.33586043074|1.33586043074|1.3237485661468||1.3237485661468|1.3237485661468|1.3237485661468|1.3237485661468|1.303831810682|1.2454152913809|1.2454152913809|1.2454152913809|1.2354059055912|1.2040899346788|1.193515390344|1.193515390344|1.1793552848718|1.1793552848718|1.1793552848718|1.1793552848718|1.1793552848718|1.1650058663578|1.1293121020762|1.1059578834604|1.1048143040947|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.0890889948366|1.0766544414624|1.0611160014586|1.0583793245003|1.0583793245003|1.0583793245003|1.0353659151047||0.99721212498015|0.97976348258462|0.97723717002301|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007||0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.94347787890188|0.92358653847103|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.90345556862222|0.90345556862222|0.90345556862222|0.89675067339857|0.87047848408442|0.86972302699914|0.86972302699914|0.86972302699914|0.86745892525636||0.8584850691832|0.8584850691832|0.85659266205934|0.85659266205934|0.84620692025838|0.84620692025838|0.84620692025838|0.84620692025838|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91646763836041|-0.93081962239626|-0.93879960722264|-0.94148838601653|-0.94148838601653|-0.95982043039075|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.98335203774561|-0.98335203774561|-1.0064578348596|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.89961143306731|0.89961143306731|0.89146275511317|0.8894585866722|0.87025258398749|0.87025258398749|0.85503621737933||0.84607283944067|0.84607283944067|0.84607283944067
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-655.90872242128|-661.12080269031|-663.5786696559|639.16575018361|639.16575018361|||639.16575018361|639.16575018361|639.16575018361|639.16575018361|639.16575018361|639.16575018361|634.29527798179|633.82808664644|632.76306993387|632.76306993387|630.51452214875|622.34946905416|||||619.87924424439|619.87924424439|619.87924424439|617.06079536345|617.06079536345|615.45643929272|614.30993044269|614.30993044269|614.30993044269|609.84436715854|603.99374128727|595.32637920807|-620.77034131578|-620.77034131578||-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-620.77034131578|-626.68926812865|-635.09918680961|-643.61020756623|-651.28911951803|-658.59902168671|-662.72113520745|-666.96792800828|-672.85325334253|-679.41142387967|-679.41142387967|-681.45713764408|-690.5634862712|640.81597885811|640.81597885811|640.81597885811|640.81597885811||||639.18442095345|635.87157883717|624.46842093019|610.85380103354|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-643.64012775339|-650.16681607473|-657.15703088165|-664.24114949307|-677.11901993321|-677.11901993321|-686.15608538043|-691.75422708943|-691.75422708943|-698.16594416363|-698.16594416363|-711.43213427578|-715.48238715104|-728.25709914026|-735.2778939015|-739.51100081938|-742.0721935645|-743.36150519974|-743.36150519974|-743.36150519974|-743.36150519974|||-743.36150519974|-743.36150519974|-743.36150519974|-743.36150519974||-743.36150519974|-743.36150519974|-743.36150519974|-750.48832541182|-757.67427053137|-763.35310861449|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|727.15264520067|726.50297302027|721.75529988337|721.75529988337|720.72033578078|708.13643944175|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-757.59053564955|-762.78504001751|-777.20851752061||-777.20851752061|-777.20851752061|-777.20851752061|-777.20851752061|-777.20851752061|-783.89832906478|-789.60425980613|-790.02091576602|-790.02091576602|-790.02091576602|-790.02091576602|-792.78992607358|-794.55937695241|-796.32906865304|-796.32906865304|-796.32906865304|-796.32906865304|-805.67727056283|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|770.05166182812|769.34906530707|768.50895087287|768.10494324417|765.9760328581|765.62883553187|765.62883553187|765.62883553187|764.14869794335|764.14869794335|755.44300110567|752.11887139997|750.05040412171|745.96375672269|742.05977648549|741.48416237649|741.48416237649|741.48416237649|734.14459678659|731.38015229977|721.50292055118|721.03567359393|721.03567359393|721.03567359393|721.03567359393|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581||716.39466295581|-762.05212288218|-762.05212288218|-762.05212288218|-762.05212288218||-772.93400616467|-774.8849518954|-774.8849518954|-791.80382974272|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-809.34144491687|-816.77274465048|-817.43082332041|-828.90257834754|-830.49339420886|-837.91653582886|790.69796438291|790.69796438291|790.69796438291|790.69796438291|790.69796438291|773.67941273666|765.57046497107|759.83891526858|759.83891526858|759.49704707062|759.49704707062|759.49704707062|759.49704707062|757.20003724535|754.8066955721
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|21.442233415572|21.149703710309|20.671894622105|20.40008012902|20.40008012902|20.40008012902|20.40008012902|20.40008012902||20.40008012902|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.377316738652||20.377316738652|20.377316738652|20.377316738652|20.377316738652|20.185907974824|19.828280908807|19.828280908807|19.473090364916|19.092323305853|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.658033580389|-21.76225961006|-22.068066631824|-22.39451793727||20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797||20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|20.158980574797|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|19.998177428551|||19.998177428551||19.998177428551|19.998177428551|19.998177428551|19.570197736232|19.277996446257|19.07277372321|18.783638190788|17.742930835664|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.249486507791|-21.304985008657|-21.875538995994|-22.289487709749|-22.746652777712|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-22.84100716356|-23.031674838105|-23.374083280607|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.655831332624|-24.150923830072|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.234203646888||||20.556733841648|20.556733841648|20.333313135147|20.333313135147|20.042570701175|19.738967276208|19.160398364256|19.160398364256|19.160398364256|19.160398364256|18.983776913959|18.95141819989|18.744440774266|18.744440774266||18.744440774266|18.744440774266|18.744440774266|||18.744440774266|18.744440774266|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.218161867117|18.197956930769|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|17.150408813461|16.587120874175|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.300252459627|15.822502478605|15.771606973961|15.771606973961|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.824155465073|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-19.491681640764|-19.909645152776|-19.944191007414|-19.944191007414||-19.944191007414|-20.012435520798|-21.007150426077|-21.631278319013|-21.881419811924|-22.452689129202|-22.965209808712|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984||19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457
09576|103249|/equities/synnex|MSCI_EEM|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|57.003196164266|56.336883779252|56.132573075604|56.132573075604|56.125081322272|-58.588435147417|-58.588435147417|-58.588435147417|-59.103816533764|-60.165352848592|-60.468249108487|-60.468249108487|-60.468249108487|-60.786941716068|-61.333880432586|-61.333880432586|-61.382088140359|-61.774543183502|||-61.847585764265|-61.847585764265|-61.852871884611|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.364589781842|-62.599544625902|-63.405047846529|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.319377582737|62.3054083226|62.3054083226|61.872675405374|61.736308718645|61.47923432558|60.826925078688|60.429919551543|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229||-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.044542699229|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.059239022749|-63.065819864822||||-63.319643476635|-63.319643476635|-63.319643476635|-63.627382149332|-64.041535975793|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.155056560414|-64.544506484024|-64.723601385716|-64.723601385716|-64.723601385716|61.789381325535|61.789381325535|61.704869919676|61.299856271631|61.173333102065|61.173333102065|61.173333102065|||61.173333102065|61.173333102065|61.173333102065|61.173333102065|60.725925160335|60.468565417904|60.468565417904|60.468565417904|60.468565417904|60.101546279606|60.101546279606|60.101546279606|60.101546279606|59.679494213193|59.560549761553|59.150610634243|58.650677889094|57.94519850226|57.846256323204|57.846256323204|||||||||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.284729502318|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.35646235059|55.646067583013|55.558802236693|55.558802236693|55.558802236693|55.558802236693|55.558802236693|54.87644663296|53.834938372085|53.155608307347|53.155608307347|53.155608307347|53.155608307347|53.028454819239|52.976060698338|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.581019606281|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391||-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-56.127530364745|-57.297256342297|-57.708061924384|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|53.754527418647||53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|52.979592697941|52.979592697941|52.979592697941|52.979592697941|52.466214490293|52.364016962379|52.364016962379|52.364016962379
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|18.280227253253|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.165323841612|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|||18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.153218963394|18.078578236644|17.956752939295|17.954725339756|17.902472260645|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.837679385322|17.808246411386|17.808246411386|17.695273387766|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.579433525328|17.543814434745|17.504271241342|17.504271241342|17.504271241342||17.346411939368|17.257124419462|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.152735433409|17.141928365307|17.116577816693|17.116577816693|17.076753617092|17.026948081966|16.968830333282|16.893000915376||||16.893000915376|16.883889545696|16.869308111718|16.869308111718|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.279836410302|-17.429118914391|-17.429118914391|-17.579577334485|-17.630085609314|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||||||||17.141175128025|17.129083581547|17.06564833917|17.032370221819|17.032370221819|17.032370221819|16.938744373018|16.834715440201|16.806752573738|16.806752573738|16.806752573738||16.806752573738|16.806752573738|16.806752573738|16.806752573738|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.688995662868|16.645672612638|16.645672612638|16.645672612638|16.617414162391|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.424096253037|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-17.206391827442|-17.206391827442|-17.206391827442|-17.399558428601|-17.399558428601|-17.414579366553|-17.414579366553||-17.616199253785|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.713741043624|-17.809712440236|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312||17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-1.9964925194347|-1.9964925194347|-1.9964925194347|-1.9964925194347|-2.0038805829777|-2.0141041483947|-2.0141041483947|-2.0141041483947||-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0141041483947|-2.0245601696513||-2.0245750456711|-2.0245750456711|-2.0245750456711|-2.0302161338472|-2.0302161338472|-2.0496495641484|-2.0496495641484|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0615953794065|-2.0623282184141|-2.0903647398438|-2.1532280635792||-2.1532280635792|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9916482383094|1.9729423582645|1.9543804791339|1.9343116048054|1.9324834497715||1.9324834497715|1.8927594193645|1.8625104834446|1.8529552909428|1.8529552909428|1.8529552909428|1.8529552909428|1.8529552909428|1.8505058655799|1.8477842818433|1.8347603094505|1.8214002794608|1.7998674053046|1.7998674053046|||1.7998674053046||1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7998674053046|1.7920749273668|1.7747477855864|1.7747477855864|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8828146271027|-1.8959051428147|-1.9071168897227|-1.9184631702719|-1.9249590433767|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822||||1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.807837752822|1.7664863978524|1.7349849050463||1.7249832225311|1.7235615588499|1.7235615588499|||1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.7235615588499|1.6971146170104|1.6971146170104|1.6971146170104|1.6829051710725|1.6532280221648|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.7883702032022|-1.8187447181733|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628|-1.8288771724628||-1.8288771724628|-1.837085714597|-1.840650766711|-1.8518342106658|-1.863149122962|-1.874610137684|-1.9062334693614|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558|1.7997239505558||1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7922502000653|1.7595544273911|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796|-1.9072992429796
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.618279589636|15.483491197143|15.398233377176|15.273849446727|15.186107166557|14.999441186212|14.999441186212|14.999441186212|14.999441186212|14.943113264797|14.937228557531||14.605040414537|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.51530555226|14.392178996156|14.323519053007|14.077642244261|13.679075340608|13.332981697033|12.828265683861|12.407926366298|12.291111123208|12.291111123208|12.291111123208|12.209047462812|11.960242379894|11.880431401718|-12.971064835761|-12.971064835761|-12.971064835761|-13.245985488068||-13.446370900869|-13.446370900869|-13.589948615762|-13.711659125012|-13.711659125012||-13.720307042473|-13.720307042473|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907||-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-13.895310613907|-14.037270569577|-14.373434569851|-14.753193407606|-14.787071737262|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.050987200866|-15.25788917026|-15.42692928502|-15.42692928502|13.74506543803|13.74506543803|13.74506543803|||13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.74506543803|13.545090148475|13.545090148475|13.545090148475|13.218962666753|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095||-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-14.881104339095|-15.154700929293|-15.284758495367|-15.581907138865|-15.783772691136|-16.22584280365|-16.22584280365|-16.589016748725|-16.876936808116|-16.876936808116|-16.931610945073|-16.998952736686|-17.082904937345|-17.341344378953|-17.341344378953|-17.341344378953|-17.341344378953|-17.341344378953|-17.341344378953|-17.341344378953|-17.441026288674||-17.606671364716|-17.606671364716|-18.208971111434|15.828084273785|15.828084273785|15.828084273785|15.828084273785|15.414281098545||15.234427788192|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.106888380401|-17.134737285715||-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|-17.134737285715|15.57916855541|15.57916855541|15.57916855541|15.57916855541|15.57916855541|15.437295645775|15.396144747779|15.396144747779|15.396144747779|15.396144747779|15.396144747779|15.396144747779|15.396144747779|15.396144747779|15.396144747779||15.396144747779|15.396144747779|15.352950587062|15.352950587062|15.352950587062|15.352950587062|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.307124958659|15.134539291071|15.134539291071|15.134539291071
09580|101623|/equities/united-tractor|MSCI_EEM|24906.980920675|24579.97880075|24316.643111945|23769.881235494|23309.59026166|-24497.11330821||-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24497.11330821|-24530.125898011||||-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|-24597.207840971|||-24597.207840971|-24880.230934412|-25212.756593792|-25448.896215324|-26150.794414455|-26150.794414455|-26150.794414455|-26150.794414455|-26163.382682728||-26455.147425253|-26662.663805837|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-26964.604871131|-27648.172079035|-28084.080087816|-29673.977875351||-31315.530972613|29306.751885664|29306.751885664||||||29158.743919621|29158.743919621|29158.743919621|29158.743919621|28748.604355135|28466.504839039|28096.116487821||27917.90720869|27639.341342988|27311.768158876|27021.409065418|27001.739586936|27001.739586936|26782.488429929|-28618.923746691|-28618.923746691|-28618.923746691|||-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-28618.923746691|-29325.193051879|26903.235360669|26903.235360669|26903.235360669|26903.235360669|26903.235360669|-25800.593871866|-25800.593871866|-25800.593871866|-25800.593871866|-25833.993190962|-25944.714656624|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26232.825450536|-26730.917167263|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643||24093.748254048|-26315.480484609|-26315.480484609|-26315.480484609|-26315.480484609|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-27095.816193198|-27478.684659109|-27684.649621232|-27885.215581768|-27885.215581768|-28218.295090854|-28449.494545393|-28520.271717103|-28681.905647604|-28681.905647604|-28681.905647604|-28727.18538766|-28727.18538766|-28727.18538766|-28948.261541844|-29107.28606563|-29107.28606563|-29107.28606563|-29274.762295144|-30049.735883494|-30551.095426104|-30624.828251227|-31383.142501363|28761.552467453|28761.552467453|28746.169408281|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30936.871435295|-30936.871435295|-31396.523816995|-31971.137574438|-32559.597304932|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33469.247653891|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34416.969927903|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34780.961297497|-34895.512552775|-35432.513947527|-35584.625358219|-35584.625358219|-35584.625358219|-35584.625358219|-35603.750398021|-35776.084663955|-35776.084663955|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|31846.825534775|31304.80614975|31151.173499722|30985.281968788|30985.281968788|30985.281968788|30985.281968788|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777||30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777
09581|101899|/equities/weibo-corp|MSCI_EEM|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|11.828979000452|-13.105648857653|-13.105648857653|-13.105648857653|-13.105648857653|-13.105648857653|-13.266387416588||-13.312995821342|-13.312995821342|-13.312995821342|-13.495399428854|-13.674000191277|-13.674000191277|-13.674000191277|-13.674659437146|-13.727311788274|-13.727311788274||-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-13.727311788274|-14.324696207789||-14.875555781024|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-14.926055544691|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.16641532171|-15.521906812856|-15.789291443504|-16.121251757583|-16.260736394416|-16.720267640761|-16.925477230023|-16.925477230023|-16.934766860007|-16.934766860007|-17.306159725894|-17.306159725894||-17.689490626376|-17.776161705037|15.514417177884|15.514417177884|15.514417177884|15.269595895043|14.700141149352|14.388563268262|13.815774614524|13.815774614524|13.786380113177|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-15.852192536262|-16.281747013626|-16.458989097341|-16.719964506079|-17.02891307611|-17.378117781422|-17.929544905316|-18.657514761433|-19.275433432775|-19.537210768811|-19.854417958784|-19.854417958784|-19.854417958784|-19.854417958784|-20.206768990282|-20.206768990282|-20.206768990282||-21.024104648965|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.799820038148|18.254612916885|18.254612916885|18.254612916885|18.254612916885|17.814563214976|16.732372351878|16.732372351878|16.6019113024|16.234807698806|15.164215212487|15.067690108321|15.067690108321||15.009294046225|15.009294046225|15.009294046225|15.009294046225|15.009294046225|14.503686865392|14.503686865392|14.503686865392|14.503686865392||13.419219264458|13.419219264458|13.419219264458|13.419219264458||13.419219264458|13.419219264458|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|13.253136606993|12.526174457943|12.526174457943|11.855234578888|11.53000127179|11.53000127179|11.53000127179|11.063744164388|11.063744164388|11.063744164388|10.74932166109|10.74932166109|10.74932166109||10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|10.74932166109|9.9541727279019|9.5450472538551|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-11.595385720422|-12.653217079563|-13.213868308856|-13.213868308856|-13.821218649948|-13.821218649948|-13.821218649948|-13.821218649948|-14.10504030343|-14.40948829779|-15.389588781297|-16.096957043475|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.433069196556|-16.776552164128|-17.082300251911|-17.240095525845|-17.240095525845|-17.240095525845|-17.240095525845|-17.240621043426|-17.251640427093|-17.305628736792|-17.784486196635|-17.953077307942|-17.953077307942|-17.953077307942|-18.206442770695|-18.305800845596||15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|15.822891300489|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.438119843752|-17.576290346021|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122|-17.942435675122
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|1.9359388505452|1.9332653852561|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|1.9230511959227|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-1.9870258811306|-2.002250976385|-2.0286121843273|1.861117137704|1.861117137704|1.861117137704|1.861117137704|1.861117137704|-1.9504253718216|-1.9693615141796|-1.980401681892|-2.0087675800931|-2.0087675800931|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0233493179897|-2.0265558534825|-2.0265558534825|-2.0265558534825|-2.0278398652831|-2.0437109492399|-2.0669010372269|-2.082112256168|-2.1006802756242|2.0429898470119|2.0429898470119|2.0429898470119|2.0266554057019|1.9762838349759|1.9728195473514|1.9728195473514|-2.0308533140978|-2.0308533140978||-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0308533140978|-2.0392633194493|-2.0392633194493|-2.0465203681664|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|||1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9565494693733|1.9433944094595|1.9433944094595|1.9348826792965|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|-2.0152935531661|1.923562748904|1.923562748904|1.9000697353096|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.9654923473563|-1.990547038313|-2.0300523188338|-2.0822803076357|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0333061582613|-2.0740517949142|-2.0740517949142|-2.0740517949142|-2.0845019922298|-2.0916688823747|-2.1162987444188|-2.1169986165658|-2.1253069522811|-2.1253069522811|-2.1370077268761|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1434147304705|-2.1449052698536|2.0738789320086|2.0738789320086|2.0642814636335|-2.1134871858941|-2.1134871858941|-2.1134871858941|2.0311110661442|2.0311110661442|2.005851790421|1.9799669816679|1.9514447341617||1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9336984301338|1.9216182457881|1.9158322598622|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|1.9247046238533|1.8990778598908|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.872482858849|1.872482858849|1.872482858849|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8558569949455|1.8558569949455|1.8558569949455|1.844522836717|1.844522836717|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8920970884125|-1.8920970884125|-1.8920970884125|-1.9113983674359|-1.9181148656553|-1.9315787960364|-1.9514479492851|-1.9691612626389|-1.9735679323227|-1.9978288489156|-1.9978288489156|-1.9978288489156|1.9234291704849|1.9234291704849|1.9234291704849|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9686448552628|-1.9882687968699|-2.006254399561|-2.0327846084956|-2.034523649584|-2.034523649584|1.9783225531931|1.9783225531931|1.9783225531931|1.9783225531931|-1.9974315221587|-1.9974315221587|-1.9974315221587|-2.0142136159109|-2.0142136159109|-2.0290814574744|-2.0657848314208|-2.0716538181748|-2.0836296866168|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|1.9863001901512|1.9462413609696|1.9453738067627|1.9433388030677
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-28.220713536761|-28.220713536761|-28.220713536761|-28.220713536761|25.262599834275|25.262599834275|25.262599834275|25.262599834275||25.262599834275|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.658991644033|-27.92665770015|-28.024064513941|-28.357294688511||-28.810882393837|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.088402986132|-29.345447168972|-29.806053066944|-29.893276368511||-29.893276368511|-30.259195392808|-30.839584571685|-30.839584571685|-30.839584571685|-30.839584571685|-30.839584571685|-30.972635306652|-30.972635306652|-32.061262278353|-32.444458401982|-32.444458401982|-32.996620722153|-34.518467659793|-35.464965020111|-35.941627778931|-36.021253363207|-36.784725365722||-37.230252144164|-38.629177379231|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|33.231889432941|32.352100895814|32.2726338086|32.2726338086|32.2726338086|||32.2726338086||32.2726338086|31.241816911154|30.838128205861|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|30.657129638834|29.694031787629|29.363308442368|29.363308442368|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|28.464001446648||||27.382223426946|26.744138094725|26.415708909368|26.070232057942|25.959360850519|25.959360850519|25.959360850519|25.959360850519|25.959360850519|24.938178553257|24.075753439437|23.325911907789|23.325911907789|23.325911907789||23.325911907789|23.325911907789|23.325911907789|||23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.223235876954|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|22.180541578398|20.775601774969|20.261778838676|19.463087725686|19.164542595597|18.818937107426|18.251595917126|15.963587949823|15.963587949823|15.963587949823|15.93701475169|15.93701475169|15.93701475169|15.93701475169|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-19.642442631119|-20.365307504466|-20.365307504466|-20.365307504466||-20.365307504466|-20.365307504466|-21.063675119403|-21.444083851712|-21.728981726851|-21.838868610821|-22.298743663852|-22.609159083967|-22.77628771001|-22.854763626322|-23.154181082232|-23.917423229729|-24.061026234666|-24.434473403338|-24.774815358385||-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-25.597016535054|-26.074463219389|-26.227181270105|-26.277424205655|-26.756097520702|-26.756097520702|-26.756097520702|-26.756097520702|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241
09584|950590|/equities/momo.com-inc|MSCI_EEM|-668.06360349643|-668.06360349643|-673.12622610714|-676.0846956746|-693.482995194|-698.41110517778|-698.41110517778|-706.32099554607|-706.32099554607|-706.32099554607|-706.32099554607|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|-709.54859471506|||-709.54859471506|-709.54859471506|-712.72066079451|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-724.98704297376|-742.59671441529|-744.05190490587|-749.66878322875|-749.73923855401|-749.73923855401|-750.22745500495|-750.22745500495|-756.14161667217|-758.32401852463|-761.41557613848|-771.35064015386|-776.83404461541|-777.71139249414|-777.71139249414|-777.71139249414|-777.71139249414|-784.87208949894|-784.87208949894|-798.80232166549|-806.72480185054|-810.4164465006|-820.74049611178|-822.87832901309|-838.14258779232|-867.65843088036|-882.2294328309|-882.2294328309||-882.2294328309|-882.2294328309|-888.97714758989|-910.3634973221|-924.34833035789|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|-930.12404165675|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544|839.38340575544||||839.38340575544|839.38340575544|839.38340575544|839.38340575544|822.03711750604|811.20790834005|802.11989815561|786.91099795067|753.06777550075|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|747.43571595335|730.65079550372|724.41192698335|||724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|715.88878872887|715.88878872887|715.88878872887|||||||||711.59865414319|696.30080758418|696.30080758418|693.27867509354|680.42075010393|650.30589864949|650.30589864949|650.30589864949|650.30589864949|605.00655405499|583.06364698147||583.06364698147|580.40405220163|574.89339133514|574.0482125946|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|548.85861681448|536.3984631272|532.65242361383|532.65242361383|524.83602623759|519.37336248621|505.2561643486|505.2561643486|505.2561643486|505.2561643486|505.2561643486|495.11796038734|485.96440043037|458.73822270041|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-533.95951906657|-544.51057674064|-554.20619637848|-562.03970696637|-562.03970696637|-562.03970696637|-575.54411885152|-579.4656876128|-595.35076401422|-600.39563546037||-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-617.6242413091|-617.6242413091|-629.08249034344|-636.09165593716|-665.3240621524|-670.52673572489|-676.08526191654|-687.42806879616|-695.25340977351|-708.39267752612|-731.49186391791|-735.76873768657|-745.93840525311|-745.93840525311||-745.93840525311|-745.93840525311|-759.70933917012|-763.01037685569|-785.17819650632|-800.30910722925|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|710.57287526088|710.57287526088|710.57287526088|710.57287526088
09585|103711|/equities/powertech-tech|MSCI_EEM|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|105.03228760787|104.59143067542|104.0460340838|102.57892675977|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.40051536979|101.11168374421|100.12409304912|98.971214499027|98.633010286731|98.633010286731|98.633010286731|98.342233651923|||97.899526074825|97.899526074825|97.899526074825|97.899526074825|97.899526074825|97.26793342571|97.26793342571|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|96.775979599625|95.73998004559|95.388866971636|95.265886770237|95.265886770237|93.106540347192|92.609130914961|92.609130914961|92.609130914961|92.609130914961|92.609130914961|92.337922899762|91.508801187452|91.304222015735|90.733431064374|90.733431064374|90.733431064374|90.714732337006|90.714732337006|90.394145939095|89.754608972583|89.609487358089|89.609487358089|89.609487358089||89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.609487358089|89.52165033128|89.518451279603|89.518451279603|89.518451279603|89.198279453872|88.748089129791|88.397880032178|87.942087229222||||87.763428220186|87.621170487292|87.621170487292|87.621170487292|87.621170487292|87.134630907782|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|87.085625244515|86.62847198528|85.976078288223|85.517863238813|84.969847958355|84.911542224625|||84.911542224625|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|83.884078771147|83.884078771147|83.884078771147|83.884078771147|82.882310000032|81.747009585268|-83.862263888971|-83.862263888971|||||||||-83.862263888971|-83.885845205139|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749||-84.390077301674|-84.644527537749|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-85.492532649273|-85.50836935599|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.768434334133|81.109367159046|80.013393821697|80.013393821697|80.013393821697|80.013393821697|80.013393821697|79.498213916334|78.845494357363|78.845494357363|78.845494357363|77.900546488515|77.306162341161|76.801294626708|76.190327023925|75.2448085673|73.216450572825|72.951613612546|72.13512844021|71.305692502468|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-76.337369213875|-79.730410746265||-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.628938928386|-82.415489478399|-82.583874909402|-82.748746254181|-82.759720857646|-83.453359837033|-83.453359837033|-83.614844263371|-83.949826704987|-84.299809654033|-84.433118616515|-84.709020600246|-84.715579546741|-84.874359893106|-84.874359893106||-84.874359893106|-84.874359893106|-85.921510483714|-87.096122505369|-88.201245363224|-88.301385517108|-88.884872457703|-88.922078474053|-89.163420526726|-90.292494929552|-90.292494929552|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|29.872125144325|29.872125144325|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.215292767231|-31.32532557243|-31.972874609284|-31.972874609284|-31.972874609284|-32.097638200447|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|||31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.142442512908|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.119233424594|31.032481201412|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595||-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.34842624595|-32.414828272031||||-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.414828272031|-32.67203158291|-32.816088381027|-32.816088381027|-33.228987577463|-33.557206766368|-33.619118735262|-33.937911613195|-34.108789664075|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|||33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|32.838877100474|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.682037253996|||||||||32.679406718981|32.679406718981|32.679406718981|32.3690102735|32.3690102735|32.3690102735|32.15167587762|32.072511482479|32.072511482479|32.072511482479|32.072511482479||32.072511482479|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|30.98493649684|30.865757012218|30.865757012218|30.865757012218|30.750841167072|30.745379159295|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.229730471892|30.229730471892|30.229730471892|30.038588268804|29.965098097642|29.847329672531|28.602588821733|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286||-29.785894245171|-30.081548949373|-30.223797874213|-30.223797874213|-30.223797874213|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|27.582878332882||-29.335335648171|-29.335335648171|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|27.821188784775|27.640208722415|27.575264407324|27.575264407324|27.575264407324|27.575264407324|27.526597226008|27.526597226008|27.526597226008|26.779551731596|26.613391702981|-28.216801723859
09587|41445|/equities/enersis|MSCI_EEM|104.81591389479|104.81591389479|103.33323598241|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944||103.28264192944|103.28264192944||103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|103.28264192944|101.80114366204|101.80114366204|101.80114366204|101.80114366204||101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|101.80114366204|100.25293945373|100.16715435519|99.759619018926|98.024771363517|98.024771363517||95.575224897014|95.575224897014|95.575224897014|95.575224897014|95.575224897014|94.612474888284|90.884967452639|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-99.941670595456|-101.45797049872|-103.80774187901|-104.57082403874|-106.29591749747|-107.41379672774|-107.95533129118|-108.3614754825|-108.95331034717|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.27509542779|-109.61844217861|-110.41605083241|-113.30616518407|-114.94573917818|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103||107.10058536103|107.10058536103|107.10058536103|107.10058536103|106.50849998795|106.50849998795|105.50610784251|104.30345083562|102.40939041076|99.293767462146|95.690299468981|92.291440599214|90.37291559161|-99.173104863419|-99.173104863419|-100.11178419883|-101.04031481009|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533||-101.31261271533|-101.31261271533|-102.13678888807|-105.95587491469|-107.13708654462|-109.08342749343|99.388840380709|99.388840380709|99.388840380709|99.388840380709|99.388840380709|98.743158013071|98.150936287672|98.150936287672|97.60275806472|97.60275806472|96.291955778834|95.046620075169|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|||94.817308991865|94.817308991865|94.817308991865|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.289947951908|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|92.649443079119|90.179383199618|89.410425099185
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-13.827994253064|-13.827994253064|-13.827994253064|-13.827994253064|-13.885301986625|-13.885301986625|-13.914779679963|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497||-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.0301698497|-14.425743982865|-14.640826461132|-14.771637948716|-14.771637948716|-14.790709001449|-15.270787590772|-15.416430811121|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218||13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.5567954218|13.21421746806|12.971352572747|-14.971833922643|||-14.971833922643||-14.971833922643|-15.131487157962|-15.131487157962|-15.131487157962|-15.401835945679|-15.401835945679|-15.548192776076|-15.548192776076|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.699594164374|-15.745104525357|-15.762338397535|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-15.961467667942|-16.263853360685|-16.528460728131|-16.528460728131|-16.543197606929|-16.543197606929|-16.543197606929|-16.587997090958|-16.787775291494|-17.203083741987|-17.261203858945|-17.654671242605|-17.772967553547|-17.852185912056|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861||||15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|14.956476508263|14.543551976154|14.543551976154|13.626168046472|13.443756265747||13.443756265747|13.443756265747|13.443756265747|||13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.330228498917|13.330228498917|13.330228498917|13.31025375629|12.936948927515|12.836609690579|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.318194617463|11.993549971264|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.196470105772|11.196470105772|11.196470105772|10.373855630695|-13.168086022753|-13.168086022753|-13.168086022753|-13.224540254163|-13.4472669194|-13.619185985223|-14.072644799466|-14.072644799466||-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.532938367255|-14.801042695981|-15.273381281938|-15.577013994252|-15.577013994252|-15.967794572614||-15.967794572614|-16.027549597183|-16.253944393174|-16.435363658878|-16.435363658878|-17.450403620372|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.38605572726|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695
09589|50190|/equities/rmih|MSCI_EEM|3546.9178958164|3546.9178958164|3546.9178958164|3546.9178958164|3546.9178958164|3546.9178958164|3546.9178958164|3474.6339521658|3441.9410178144|3386.1043996766|3326.0510175443|3296.0354594893|3264.7272656435|3224.9314085636|3224.9314085636|3203.9691039968|3203.9691039968|3171.086669914|3136.3230658549|3130.7962179204|3096.6029889871|3076.9471745809|3076.9471745809|3076.9471745809|3076.9471745809|3076.9471745809|3076.9471745809|3076.9471745809|3070.6431529355||-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3407.829849423|-3431.6450320018|-3431.6450320018|-3431.6450320018|-3438.8129071938|-3449.8553127492|-3449.8553127492|-3449.8553127492|-3449.8553127492|-3454.9408802683|-3479.8806004717|-3524.536007587|-3524.536007587|-3577.4521042417|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321||3303.7200234321||3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|||3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321||3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3303.7200234321|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3295.6039280387|3222.5599471698|3176.1098344204|3143.4526686298|3143.4526686298|3143.4526686298|3122.4719321581|3089.2065020441|3089.2065020441|3089.2065020441|3089.2065020441|3038.8583529657|3036.080074403|3036.080074403|3036.080074403|3036.080074403|2997.683833755|2935.4448060603|2874.6988308376|2874.6988308376|2874.6988308376|2874.6988308376||2874.6988308376|2874.6988308376|2874.6988308376|||2862.5015221112|2834.6484333136|2816.1653714713|2816.1653714713|2725.1020447686||2725.1020447686|2725.1020447686|2707.0105788117|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2980.0998002691|-2995.302702339|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2744.4017639981|2725.3786282921|2693.2707821952|2593.1119591583|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2868.8136521566|-2921.3318194535|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2718.3672174053|2715.5841803635|-2878.2362755356|-2878.2362755356
09590|1054808|/equities/china-literature|MSCI_EEM|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087||-35.725311018087|-35.725311018087|-35.725311018087|-35.725311018087|-36.567012602595|-36.716124329863|-37.873472198179|-38.147768695237|-38.147768695237|-38.147768695237|-38.258631714055|33.020192317434|33.020192317434|33.020192317434|33.020192317434|33.020192317434||33.020192317434|33.020192317434|32.451469538471|32.451469538471|31.829412590421|30.40212243018|28.907914828563|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-33.778170868736|-34.147967759085|-34.464408811941||-34.75767605505|-35.191861181365|-36.082624573295|-36.325139092941|-36.930708301883|-37.723010156796|-37.958901827253|-38.049569097464|-38.049569097464|-38.852553692503|-38.852553692503|-39.105616400687|-40.201143274277|-40.201143274277|-40.201143274277|-40.201143274277|-40.201143274277|-41.461410347122||-41.461410347122|-41.461410347122|-41.532122946997|-41.799581052219|-43.030091711057|-43.855655930851|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|||37.089332075348||37.089332075348|37.089332075348|37.089332075348|37.089332075348|37.089332075348|35.193003207359|35.193003207359|34.933891435369|32.845990865213|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-38.475116135586|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-39.535534353403|-40.883926042084|-41.282138648038|-41.405153078508|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|34.554878836484|34.554878836484||||33.080421904293|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.10967372586|31.397154815589|31.397154815589|31.397154815589|28.696837751506|25.744860098242||25.744860098242|25.562791250222|25.562791250222|||24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.712656865988|24.712656865988|24.712656865988|23.903350906986|23.903350906986|23.903350906986|23.903350906986|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|22.555117789918|21.430687047832|19.428867988251|19.428867988251|19.428867988251|19.428867988251|19.428867988251|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.339073402841|-24.741747996497|-25.185275975518|-26.094751401801|-26.426518047635|-26.426518047635||-26.426518047635|-26.426518047635|-27.42113048587|-28.056812307942|-29.060347475066|-30.091868615137|-30.091868615137|-30.091868615137|-30.890964640496|-31.094710301615|-31.094710301615|-31.969123044783|-32.251385719166|-32.251385719166|-32.989658724441||-32.989658724441|-32.989658724441|-33.005176741959|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.546373535303|-20.581370599281|-20.581370599281|-20.581370599281|-20.581370599281|-20.707078464838|-20.727545591502|-20.727545591502|-20.727545591502|-20.727545591502|-20.727545591502|-20.780605894889|-20.967339099078|-21.224821369547|-21.416467446639|-21.829409036983|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.322685329786|20.147427974665|19.980476417501|19.644973373369|19.33083119799|19.33083119799||18.981087660295|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.476272020511|-20.623636256514|-20.663747141461|-20.663747141461|-20.893053078763|-21.164503653968|-21.205004038772|-21.279635388126|-21.279635388126|-21.310044225928|-21.310044225928|||-21.383531442553|-21.383531442553||-21.383531442553|-21.398368481431|-21.51485350798|-21.58317039488|-21.670189200488|-21.772431385349|-21.902044843871|-21.902044843871|-21.902044843871|-21.902044843871|||-21.902044843871|-22.124494313354|-22.19388331214|-22.341258541812||-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.341258541812|-22.429176666195|-22.781699771566|-22.781699771566|-22.862999724992|-22.867831700634|-22.867831700634||-22.867831700634|-22.919812831162|-23.105346954397|-23.2614974849|-23.468330581163|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.563540636116|-23.603934485177|-23.626594232696|-23.651771729939|-23.763079424426|-23.803421413153|-23.876023728814|-24.06780354973|-24.258670674389|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.345938762473|-24.362153883827|-24.380170685331|-24.5501889722|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767||23.820686468767|23.57368649927|23.57368649927|23.557020181089|23.557020181089|23.285578720735|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284||-24.455444499284|-24.594938459695|-24.688819451134|-24.712180733579||-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.841310951332|-24.923679322246|-25.12631126934|-25.358408063206|-25.358408063206|-25.453787266714|-25.515319545515|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.845237754832|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.683423855035|24.683423855035||24.683423855035|24.176026505594
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-9.8130523642005|-9.8130523642005|-9.8130523642005|-9.8130523642005|-10.258947368033|-10.478830385613|-10.515922705782|9.1204483641343||9.1204483641343|9.1204483641343|8.9782759495528|8.6803062566951|8.6336740000199|8.5207488783146|8.3237707046849|8.3237707046849|8.3237707046849|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066|-10.31169174066||-10.689657400613|-10.901286335526|-11.039027686388|-11.039027686388|-11.039027686388|-11.123244215274|-11.123244215274|-11.364715551032|-11.671069055296|-11.671069055296|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-11.880875044085|-12.030972194912|-12.872191270459||-13.286878833361|-13.305421097618|-13.554912443008|-13.67527113607|-13.67527113607|-13.67527113607|-13.769190477558|-13.891852096531|-13.891852096531|-13.891852096531|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.280450270125|-14.580500308616||-14.703086478159|-14.703086478159|-14.970096065651|-15.02232885587|-15.089254487751|-15.698060315183|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|-16.261759440818|||-16.261759440818||-17.46306643742|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.767912369488|-17.826188282611|-17.826188282611|-17.975210583098|-17.975210583098|-17.975210583098|-18.519122295785|-19.172358915992|-19.688176391067|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.233933700164|-20.425482923278|-20.969424546305|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.098705315351|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282||||16.526213449701|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.528835928415|15.242039640716|14.180044235975|14.153748842634|14.153748842634|14.153748842634|14.153748842634|13.427444947438||13.427444947438|13.427444947438|13.427444947438|||13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.344962209161|11.226624587836|10.512916939857|10.310332955832|10.310332955832|10.310332955832|10.310332955832|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.948352435308|-13.103724853945|-13.79747220405|-14.180336731101|-14.180336731101|-14.180336731101||-14.180336731101|-14.497040926775|-14.823379290723|-15.077134660025|-15.077134660025|-15.294593655555|-15.838437278501|-15.891597173205|-16.595108029567|-16.780751419316|-16.780751419316|-17.162425263229|-17.162425263229|-17.162425263229|-17.162425263229||-17.162425263229|-17.162425263229|-17.162425263229|-17.41052573147|-17.41052573147|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-18.078264200245|-18.591405086556|-18.737117322329|-19.363463437163|-19.538719315101|-19.538719315101|-19.539364520344|-19.539364520344|-19.539364520344|-19.539364520344
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|1.5069815377052|1.5069815377052|1.5069815377052|1.4983197734748|1.4983197734748|1.4972441644574|1.4898824527424|1.4886346509483|1.4886346509483|1.4886346509483|1.4866569979724|1.4866569979724|1.4585355502297|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5882474145184|-1.5896665163111|-1.5896665163111|-1.6029957828786|-1.6029957828786|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854|-1.6338972101854||-1.6338972101854|-1.6496357929096|-1.6506230512576|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.4737827344442|1.2990363752074|1.2970959384383|1.2891343720689|1.2739430868956|1.2739430868956|1.2739430868956|1.2739430868956|1.2739430868956|1.2583256390727|1.2346533557141|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727||-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3758254460727|-1.3758254460727|||-1.3758254460727|-1.3943060230585|-1.3969380694451|-1.3969380694451|-1.3969380694451|-1.4129867109791|-1.4142630401734|-1.4163617135424|-1.4163617135424|-1.4240963526719|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4492419518497|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4532256757571|-1.4849730040579|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803||1.3092243582803|1.3092243582803|1.3092243582803|1.3092243582803|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2693391006515|1.2484045670348|1.242404210572|1.242404210572|1.242404210572|1.242404210572|1.2260047064937|1.1754774436594|1.1332527051635|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1099668357291|1.1099668357291|1.1099668357291|1.1099668357291|1.09407425959|1.0844436336347|1.0740485245197|1.0712728500623|1.0712728500623|1.0578031540202||1.0332812269845|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959||-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1220805194249|1.0237815367191|1.0237815367191|1.0237815367191|1.0102907081389|1.0102907081389|1.0102907081389|1.0102907081389|1.0100175296757|0.99663054672579|0.99228389095046|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98445564884159|0.96361190765254|0.96361190765254|0.94145771628345|0.93088822722551|0.93088822722551|0.93088822722551|0.92078692780729|0.90756327429079||0.89491019583365|0.89491019583365|0.88745579163918|0.88576196344571|0.87560188805557|0.87560188805557|0.87560188805557|0.86996880544001|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.94012415928176|-0.94507125596792|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.96617803094108|-0.96666449106754|-0.99020500091514|-0.99971666168063|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.89075079460954|0.89075079460954|0.88804530655913||0.88416090982407|0.88416090982407|0.87080002172738
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.2312718936062|-5.2458578820865|-5.293731106193|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4679659802971|-5.4960732415051|-5.5634150190189|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9625565800054|-5.9906185239535|-6.022350537758|-6.022350537758|-6.022350537758|-6.0759451256648|-6.0943833839513|-6.2096135517666|-6.2096135517666|-6.2096135517666|-6.2412372585479|-6.3791523505519|-6.5545090070563|-6.5545090070563|-6.6155653122617|-6.8172949821368|-6.8272152067232|-6.8272152067232|-6.8272152067232|-6.9092165335961|-6.9092165335961|-6.9807958188927|6.2204641978274||6.2204641978274|6.2204641978274|6.2204641978274
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-13.664730343808|-13.713415510191|-13.713415510191|-13.713415510191|-13.921572401274|-14.110636554547|-14.238485162333|-14.550539247278||-14.950598390106|-15.195109746195|-15.383455326532|-15.53495057686|-16.017722538929|-16.363025484064|-16.926694721622|-17.447438657994|-22.795445470327|-22.795445470327|-22.795445470327|-22.795445470327|-22.795445470327|-22.795445470327|-22.795445470327|-22.936606438418||-23.029562878895|-23.081256840292|-23.081256840292|-23.081256840292|-23.081256840292|-23.245377837954|-23.245377837954|-23.627077297249|-23.627077297249|-23.627077297249|-23.627077297249|-23.627077297249|-23.627077297249|-23.627077297249|-23.627077297249|-24.100086640294|-25.387318451069|-26.185909305305||-27.339899736743|-28.060999029324|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.509601784845|25.163446215678|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929||24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|24.79760066929|||24.79760066929||24.79760066929|24.794555896548|24.716174172061|23.381860360721|22.904766576795|22.904766576795|22.085851476489|-24.246613189683|-24.246613189683|-24.246613189683|-24.246613189683|-24.490682466279|-24.700757617698|-24.75917532151|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.601186168806|-25.981873923558|-26.043747723122|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001||||23.42995372001|23.42995372001|23.42995372001|23.302103174366|23.302103174366|23.299558468039|22.918954446774|22.161045509335|-25.496925418266|-25.496925418266|-25.496925418266|-25.496925418266|-26.057695248269|-26.100467372588||-26.100467372588|-26.100467372588|-26.100467372588|||-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.706074582925|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-27.558895795359|-28.540438882526|-28.966411655571|-28.966411655571|-28.966411655571|-29.248791131075|-29.850975094381|-29.850975094381|-30.355350348607|-30.355350348607|-30.355350348607|-30.878168473923|-31.156297350684|-31.312553141691|-32.511170517711|-33.009728000465|-33.009728000465|-33.009728000465|-33.009728000465||-33.009728000465|-33.502978085658|-33.502978085658|-33.502978085658|-33.502978085658|-34.056086062481|-35.856496256306|-35.856496256306|-35.856496256306|-35.884995056208|-36.219438845379|30.551924148055|30.551924148055|30.551924148055|30.551924148055||30.551924148055|30.551924148055|30.551924148055|30.551924148055|28.474360164505|27.800395836075|27.800395836075|27.800395836075|27.800395836075|27.800395836075|27.689329215376|26.582587317723|26.066157022251|26.066157022251|25.670730130687|25.322626409472|25.322626409472|25.322626409472|25.322626409472|25.322626409472|24.814030233954|24.057255391649|23.371950498744
09596|50004|/equities/picc-group|MSCI_EEM|-2.9952699772627|-2.9952699772627|-2.9952699772627|-2.9952699772627|-3.012636322931|-3.012636322931|-3.012636322931|-3.012636322931||-3.012636322931|-3.012636322931|-3.012636322931|-3.012636322931|-3.0129292752516|-3.0376991989626|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.0464240889725|-3.1821379375653||-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.1987015800885|-3.2313350789206|3.005316915215|3.005316915215||3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|3.005316915215|2.9942410015409|2.9486011292476|2.8887737591432|2.8887737591432|2.8887737591432||2.8719709139584|2.7438566266959|2.7064278728512|2.7064278728512|2.6882532709999|2.6647258195792|2.6402509249487|2.6208343679417|2.6092604061751|2.5675115873182|2.5422351017886|2.515816782944|2.5109075164714|-2.6789552495152|||-2.6789552495152||-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6789552495152|-2.6927280608449|-2.7230311702394|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.7524179889077|-2.7537977908843|-2.771417065755|-2.771417065755|-2.7871300868364|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5491804249821||||2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.4779275595295|2.4133671197317||2.4133671197317|2.4120307132516|2.4120307132516|||2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4058639465078|2.4058639465078|2.4058639465078|2.4058639465078|2.365960034872|2.3276666573842|2.3276666573842|2.3218518288224|2.3003909225032|2.2432121694932|2.2247077751931|2.2247077751931|2.2247077751931|2.2247077751931|2.2113418368031|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.4069198904113|-2.4070163661174|-2.4070163661174|-2.4070163661174|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613||-2.42628948613|-2.4311584750428|-2.4311584750428|-2.4311584750428|-2.4546205246464|-2.4618005977754|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3181873346966|2.3181873346966||2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3070284855042|2.2778094357555|2.2614548014606|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4230721242876|-2.4230721242876|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|169.25774143008|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.73655101558|168.37870981395|168.37870981395|167.15533056622|167.15533056622|167.15533056622|165.26870123948|164.28388778179|164.28388778179|164.12321335971|160.28707428611|160.28707428611|160.28707428611||160.28707428611|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|158.01625923607|154.48250860079|-165.53566585902|||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902||-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-165.53566585902|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.08425322822|-166.91361778369|-168.01678984023|-168.3825478273|-168.74839705421|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282||-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-171.19703164863|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|155.26490662683|152.02100831258|151.38167074271|151.38167074271|150.75742780509||150.75742780509|148.48492920998|145.9465767874|142.83564684277|141.72738904296|140.99931196967|136.89368623935|136.52552182928|136.52552182928|136.52552182928|136.22391507643|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.18481018549|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674||135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|134.78468223565|133.21187057487|132.1226340399|130.63488058633|130.63488058633|130.63488058633|130.63488058633
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-144.55236694927|-147.35651686584|-148.21724598049|-149.90050496287|-149.90050496287|-149.90050496287|-149.90050496287|-149.90050496287|-151.01166862058|-152.12907519393|-153.53342305347|-155.29157957683|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.08082058033|-157.67480057699|-158.34258949588|-158.34258949588|-160.98621445045|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|150.52228368276|147.33475466298|145.58806663671|145.56093011076|145.56093011076||145.56093011076|145.56093011076|145.56093011076|145.56093011076|144.98799293863|144.98799293863|144.98799293863|144.98799293863|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|144.74630917763|142.8597898401|||141.51198894859|141.09443677664|139.88104177846|138.58004174115|138.36949099304|137.49704612073|137.49704612073|137.49704612073|136.44616384834|136.17688026929|136.17688026929|136.17688026929||133.90046909151|133.90046909151|133.83736981429|133.83736981429|133.83736981429|133.49459854219|133.49459854219|132.53288201329|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.200013939|-139.28446050867|-139.95550713257|-140.52723635254|-141.3397006836|-142.58413619053|-142.58413619053|131.82275732473|131.82275732473|131.82275732473||131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.18988817067|131.18988817067|127.90320690838|127.43037610651|127.43037610651|127.43037610651|127.43037610651|127.43037610651|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.32491078717|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|127.66386490499|127.66386490499|127.66386490499|126.82595232499|126.56495262265|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|124.62841747033|124.62841747033|124.62841747033|122.86490490952|121.11100316621|121.02612183466|120.7273567294|119.18094805599|118.3582026076|118.3582026076|118.3582026076||118.3582026076|116.95444617738|116.95444617738|116.72018008161|116.72018008161|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.91782018403|-127.20035660775|119.48007344589|119.48007344589|119.48007344589|119.48007344589||119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|118.58841651662|117.75102089493|117.68946974641|116.29885040793|115.82428377506|115.18240279675|115.18240279675
09599|103253|/equities/acer|MSCI_EEM|-40.454843157066|-40.454843157066|-40.454843157066|-40.454843157066|-40.454843157066|-40.944268987724|35.409545476853|35.409545476853|32.166159903141|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.203796023678|-34.602292910296|-34.602292910296|-34.602292910296|-34.714868522816|-34.714868522816|-34.946372268704|-34.946372268704|-34.946372268704|-34.946372268704|||-34.946372268704|-34.946372268704|-34.946372268704|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.889671518504|31.07069688582|31.07069688582|31.07069688582|31.07069688582|30.442441683606|29.309112044949|29.309112044949|29.309112044949|29.293456789275|29.065543283261|29.065543283261|29.065543283261|29.065543283261|29.065543283261|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-30.867722683576|-31.272469288141|29.047260453634|29.047260453634|28.838622599104||28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.337537613297|28.325355577351|28.325355577351|27.983728355701|27.795808945028|27.754393095254|27.754393095254|27.74654907041|27.232275897189|27.101331910201|27.101331910201|27.101331910201||||27.101331910201|27.084812915665|26.802570224186|26.720766156274|26.720766156274|26.614738986843|26.402489183074|26.316654520704|25.768504917041|25.423337843037|25.05093172084|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|24.856496303562|||24.856496303562|24.856496303562|24.612991976645|24.612991976645|24.612991976645|24.567213561696|24.483014877816|24.311683028031|24.310623744262|24.310623744262|24.310623744262|24.310623744262|24.309025873887|23.973917446918|23.868241374566|23.763261803965|23.763261803965|23.666064461783|23.666064461783|23.584515687179|||||||||23.363350148942|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705||-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.278522137252|-24.321631771359|-24.321631771359|-24.657725958549|-24.657725958549|-24.657725958549|-24.86414046257|-24.893676070591|-24.893676070591|-24.893676070591|-25.12075114716|23.61110935107|23.61110935107|23.604010580813|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.266741037867|22.95842408352|22.95842408352|22.95842408352|22.767693193012|22.545608411667|22.545608411667|22.345120520986|21.819577212242|21.013419993616|21.002679192845|21.002679192845|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962||20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.646929555399||-22.11737205896|-22.11737205896|-22.555412741868|-22.672680612371|-22.850199430039|-23.008555430892|-23.105768116744|-23.105768116744|-23.105768116744|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.316949657839|-23.316949657839
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.7992914272535|-1.8578238435573|-1.8875820115746|-1.9139800420007|-1.986088957014|-2.0260428228331|-2.0260428228331|-2.0260428228331|-2.0260428228331|-2.0330011206008|-2.0330011206008|-2.0330011206008|-2.0845831557851||-2.0845831557851|-2.0845831557851|-2.1045368561857|-2.112818758765|-2.1243441770587|-2.1243441770587|-2.152604653892|-2.1637094050978|-2.1637094050978|-2.1872751613591||-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.1872751613591|-2.2086391537425|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.2276430648189|-2.3979366666323||-2.4849296417773|-2.5543663730158|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.6742132477382|-2.7396814881011|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.3517689214439|2.337917201563||2.337917201563|2.337917201563|2.337917201563|2.3132636335649|2.2016818818294|2.0318687952053|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|2.020605120875|1.8873389802791|-2.3657353040971|-2.3657353040971|-2.3657353040971|-2.4135947754425|-2.475660846238|-2.4864758437944|-2.4864758437944|-2.4864758437944||-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.6718271134663|-2.6718271134663|-2.6718271134663|-2.6718271134663|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1779293790377|2.1263669858472|2.1263669858472|2.1263669858472||2.1263669858472|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|1.9495416353601|1.9495416353601|1.9495416353601|1.9495416353601|1.7281018043512|1.6288293571817|1.6288293571817|1.5261660385515|1.4448733846773|1.3543037220757||1.3442263917703|1.2572548372975|1.2572548372975|1.196949738422|1.1185387541932|1.1185387541932|1.1185387541932|1.0839319483088|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0360448591613|1.0189387790255|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2171111009981|-1.260656769901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.3044524914649|-1.3199471838637|-1.3443857240857|-1.3912619206841|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4423886796003|-1.5193207882251|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.560149853797|-1.5790553615836||-1.6322837324438|-1.6625374789036|-1.7072639128673|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7508714207992|-1.7959681957944|-1.8122890922738|-1.8122890922738|-1.8469879067952|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-227.99566500081|-228.22921605039|-228.22921605039|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-228.86269505752|-232.3474389528|-234.77493216978|-235.24992463308|-238.63251644073|-238.63251644073|-238.63251644073|-238.63251644073|-238.63251644073|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776|-240.36810072776||-240.36810072776|-240.36810072776|-240.36810072776|-241.90900080862|-244.56555645402|-246.9061738378|-248.729082042|-249.97675782445|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|232.98915852243|||229.60324469379|229.60324469379||229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|229.60324469379|224.39249410421|221.54721567135|||220.27468407928|220.13853786586|219.37615318429|216.97673232629||216.97673232629|214.75192480699|213.72436089665|210.69373432961|209.32637147735|209.0293016415|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|-221.42509707315|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009||208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|208.66572415009|207.7396935001|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.54564099873|-220.21737888747|-220.68597654164|-222.92886282404|-224.1343985482|-224.1343985482|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|207.5054676448|-222.510634318|-222.510634318|-222.510634318||-222.510634318|-222.510634318|-222.510634318|-222.510634318|-222.510634318|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342||-227.57349154824|-231.47054616472|-233.30060684968|-234.50067427743||-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-241.28508502963|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662||217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.37346171847|||215.94725857927|215.94725857927|215.94725857927|215.94725857927|215.94725857927|211.3302873103|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|208.57177775934|206.96864195482|202.29849106091|200.05387895657|197.90381201175|197.90381201175|197.90381201175|197.16297943998|197.16297943998|197.16297943998|196.06540671603|196.06540671603|194.51711857337|189.90790952596|185.59212169552|180.00616780295|180.00616780295|180.00616780295|180.00616780295|179.82773361173|179.82773361173||179.82773361173|-188.20800306706
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|273.32402876165|273.32402876165|271.83535942263|271.83535942263|271.83535942263|271.44696047211|271.44696047211|271.44696047211|271.44696047211|271.44696047211|271.44696047211|267.27218460931|264.35046736598|264.35046736598|264.35046736598|264.35046736598|264.35046736598|264.35046736598|259.63694873961|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-280.21371257191|-284.72358478313|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|263.507225306|259.54247398637|258.4649772673|257.89866487838||257.89866487838|251.67461312984|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|||-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-273.62288471504|-274.56320652745|-278.48801257634|251.37025315189|251.37025315189||251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|251.37025315189|247.58486110663|247.58486110663|246.48429459439|244.68256006093|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-270.48716198637|-270.48716198637|-277.16406161734|-282.31839738895|258.90402806293||258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|255.16546843978|255.16546843978|254.46717054019|253.76686246273|253.665954562|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|248.06223426159|245.44691949747|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|241.64469752803|241.45134475514|241.45134475514|234.17376887706|234.17376887706|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624||231.89618892624|231.89618892624|230.38353792776|228.39615108293|222.7623995865|220.53766156177|218.80018510797|217.48442575347|217.48442575347|217.48442575347|217.48442575347|217.48442575347|216.35877271068|216.35877271068||216.35877271068|213.84752024955|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|209.61957217482|208.36674808161||207.80956442141|207.80956442141|206.03785220543|205.66983510564|204.79481359666|197.59256496634|194.16452259715|189.59112977645|187.14181740705|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-220.66027118181|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-228.34494867777|-228.34494867777|-228.34494867777|-230.08495002825||-233.43716151007|-235.20684758036|-236.38594585887|-237.16702972802|-237.16702972802|-237.29336141384|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-242.0644996275|-245.03333363152|-247.54426325269|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649
09603|19412|/equities/garanti-bankasi|MSCI_EEM|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.406726901137|34.054139102392|32.209044523694|30.610050699952|30.060321096256|30.060321096256|30.060321096256|30.060321096256|30.060321096256|29.132576893518||||28.927131992737|28.927131992737|27.397926602275|26.743878567409|26.743878567409|26.743878567409|26.743878567409|26.743878567409|26.544951451717|26.544951451717|26.544951451717|26.544951451717|26.544951451717|26.544951451717|25.793278920317|25.413644512124|25.228493381018|24.766104672214|-28.482280206987|-28.482280206987|-28.482280206987|-28.482280206987|-28.482280206987|-28.482280206987|-28.850311650511|-29.422568733688|-29.879520662621||-31.186134294222|-32.341260331152|-33.123622463012|28.09527981396|28.09527981396|25.297065825023|25.297065825023|25.297065825023|25.297065825023|25.297065825023|25.297065825023|25.297065825023|25.297065825023||25.297065825023|25.297065825023|25.297065825023|25.297065825023|25.297065825023||25.297065825023|25.297065825023|24.721172169878|24.721172169878|24.721172169878|24.721172169878|24.523524527233|23.419471056905|22.876078905492|22.851870234474|22.851870234474|22.851870234474|22.851870234474|22.712308698799|22.712308698799|22.55478700654|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.526771790946|22.478080174619|21.119532688121|-24.406981813938|-24.406981813938|-24.406981813938|-24.406981813938|-24.406981813938|-24.406981813938|-24.406981813938|-24.406981813938|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743||||||-24.85246104743|-24.962909798263|-24.962909798263|-24.962909798263|-26.099900356529|-26.612585603126|-26.612585603126|-26.612585603126|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-28.345771076762|-29.340301569395|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.543432846658|24.543432846658|24.543432846658|24.543432846658|24.543432846658|24.304927052954|24.304927052954|24.304927052954|24.304927052954|24.263250869622|23.415835109144|22.803151147001|22.566834255979|22.419259915667|22.224177768845|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.644452658378|21.537432813028|21.537432813028|21.537432813028|21.537432813028|21.537432813028|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|19.728339282117|19.720931891426|18.177702775514|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.691942211023|-23.256603236586|-24.043459274629|-24.043459274629|-24.794955309077|-26.460505971029|-29.891673097693|23.648551116653|23.648551116653|21.403946278567|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048||20.508157038048|20.508157038048|19.439062939038|18.643958261664|17.448286351292|17.199201022767|17.199201022767|17.199201022767|16.52022257026|15.320246062631|15.140273449548|15.084749510694|14.636387934076|13.943763960056
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-22.522415767073|-22.874177950236|-22.874177950236|-22.874177950236|-22.881701491022|-22.881701491022|-23.421890706645|-23.775434355853||-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-27.894960284509|-28.395432571637|-28.395432571637|-28.395432571637|-28.395432571637||-30.206036360249|-31.540110874467|-31.540110874467|-31.540110874467|-31.540110874467|-31.540110874467|-31.540110874467|-31.540110874467|-31.892731243069|-31.892731243069|-32.916923476253|-33.246581661474|-33.954715676855|-33.954715676855|-33.954715676855|-33.954715676855|-33.954715676855|-34.619129759019||-35.429588006543|-36.193986758707|-36.503170628931|-36.503170628931|-36.503170628931|-37.231301991571|-38.170723158588|-38.170723158588|-38.170723158588|-38.170723158588|-38.170723158588|-38.170723158588|-38.62682833605|-38.62682833605|-38.62682833605|-38.62682833605|-38.62682833605|-38.62682833605||-38.62682833605|-38.62682833605|-38.674254257734|-38.9297258934|-40.630252052305|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|-40.81338580124|||-40.81338580124||-40.81338580124|-41.770430278695|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.593538527079|-43.623374361007|-44.278749247622|-44.750307237454|-44.750307237454|-45.925342307431|-47.322602097571|-48.947334731486|-50.191483882695|-51.334981710414|-51.94442556379|-52.078077907292|-52.078077907292|-52.078077907292|-52.078077907292|-52.078077907292|-53.436754671433|-53.716363796601|-53.716363796601|-56.212627924162|-56.219585565149|-56.730092529257|-58.330660824201|-59.47851117918|-60.701125185457|-62.023472301129|-63.37607965642|-64.5789759973|-66.283303832236|-66.283303832236|-67.684225505395|-69.572529767335|-69.572529767335|-69.572529767335|-72.938923489584|58.530339845005|58.530339845005|57.547599827783||||57.25844323584|54.503906439636|54.503906439636|54.503906439636|54.503906439636|51.101561651068|50.393402639845|50.263892765472|50.263892765472|50.263892765472|50.263892765472|50.263892765472|46.954325167813|44.784661219049||44.784661219049|41.813510388719|39.973344028644|||38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.410222978391|37.337930031516|37.337930031516|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|34.569530583669|34.569530583669|30.538367696658|28.729173804037|28.729173804037|28.729173804037|27.33519336991|24.233550308065|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-38.037579654275|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-41.390536726415|-43.089485421114|-43.257760222679|-45.161504195067|-45.161504195067||-45.161504195067|-45.498891642726|-45.557103266359|-45.852332350541|-45.852332350541|-45.852332350541|-45.852332350541|-47.216478609297|-49.110778330841|-49.110778330841|-50.567531902568|-52.858753215161|-52.858753215161|-52.858753215161|-55.190283469455||-55.711945021289|-55.711945021289|-55.711945021289|-57.296603799018|-58.129561133024|-58.647725799678|-58.647725799678|-58.647725799678|-58.647725799678|-59.228187549876|-59.228187549876|-59.228187549876|-59.228187549876|-63.322147496893|-63.322147496893|-64.755164182135|-66.189069787605|-67.512855573874|-69.014281851695|-70.549203668088|-70.777719763143|-70.777719763143|-71.216911187021
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2086.6970812803|2084.8411037663|2038.9346682473|1967.3162980526|1908.7880344942|1908.7880344942|1907.075572181|1903.6395246456|1876.9564833345|1876.9564833345|1876.9564833345|1876.9564833345|1876.9564833345|1816.2627375591|1796.7864035488|1783.8473854871|1783.8473854871|1783.8473854871||1783.8473854871|1783.8473854871||1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1783.8473854871|1737.9282658948|1737.9282658948|1727.9980677911|1678.9978531012|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1812.9776825769|-1842.7029792846||-1854.2422086995|-1859.1430933035|-1859.1430933035|-1859.1430933035|-1859.1430933035|-1859.2314168197|-1859.2314168197|-1859.2314168197|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373||-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1878.3023515373|-1916.5970816778|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1786.6207806273|1752.584212904|1730.6990793335|1721.8939552439|1721.8939552439|1704.559974685|1678.341541705|1678.341541705|1678.341541705|1678.341541705|1635.7683796722|1597.2981996358|1554.3424684539|1533.4368237618|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639||-1662.7965557639|-1662.7965557639|-1662.7965557639|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1703.1844892164|-1703.1844892164|-1720.122826193|-1720.122826193|-1732.8031402145|-1766.9479335716|-1777.2310617159|-1789.4344696149|-1818.7049662388|-1840.6833202349|-1872.5758679693|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|||-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1954.7184704288|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-2031.7250061422|-2087.4722019202|-2105.6857677043|-2146.7811925868|-2146.7811925868|-2168.6335629567|-2168.6335629567|-2207.1484032853|-2212.6648925392|-2283.1276583769|-2321.4696082117|-2340.5551256606|-2342.5557440066|-2417.7507398684|||2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2034.1491127846|1991.3842875467|1991.3842875467|1991.3842875467|1961.6380864234|1957.7034781875|1899.2049926108|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651||-2081.052748651|-2081.052748651|-2081.052748651
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-136.24696190667|-137.84106734408|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|127.48157109839|126.8557281732|126.8557281732|126.8557281732|126.8557281732|-139.08988173353|-139.08988173353|-139.08988173353||-139.08988173353|-139.08988173353|-139.08988173353|-143.17764518379|-146.75848905377|-147.68165823411|-149.19628404458|-149.240315266|-150.70590466432|-150.8477441438|-150.8477441438||-150.8477441438|-150.8477441438|-150.8477441438|-150.8477441438|-150.8477441438|-150.8477441438|-150.97526821913|-152.85030242935|-154.06287968516|-154.06287968516|-154.06287968516|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|144.52252804125|142.10836872883|141.44818374656|137.07828826903|137.07828826903|137.07828826903|137.07828826903||137.07828826903|137.07828826903|137.07828826903|137.07828826903|137.07828826903||136.65298948683|136.65298948683|136.65298948683|136.65298948683|136.65298948683|136.65298948683|136.65298948683|136.65298948683||||136.65298948683|136.65298948683|136.65298948683|136.65298948683|136.65298948683|135.4199806893|134.97776208588|134.55862369215|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|132.24224654159|129.28583728959|128.12870420008|127.2652241763|127.01691575144|126.9910175016|125.35113055734|125.22669478439|125.22669478439|||125.21468071259|125.21468071259|125.21468071259||125.21468071259|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724||124.52583004724|123.22315212633|122.52205625582|122.52205625582|122.52205625582||122.52205625582|122.52205625582|122.52205625582|122.52205625582|120.89180657428|120.89180657428|120.89180657428|120.89180657428|119.21311672044|116.94234496038|116.14149507859|115.77795383489|115.77795383489|115.77795383489|115.77795383489|115.77795383489|115.47550426099|112.51961941185|112.51961941185|112.51961941185|||111.32735617363|109.81928446782|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-119.73743629137|-119.85826322414|-120.38140256512|-121.37378139085|-122.38197898409|-122.50917280212|-122.50917280212|-122.50917280212|-122.50917280212|-122.73971950879|-122.73971950879|-124.24968605428||-125.69409688743|-126.10455294485|-129.81598039674|-129.81598039674|-129.81598039674|119.43999268954|119.43999268954|119.43999268954|119.43999268954|119.43999268954|119.26109968231|117.18455384623|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669||115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|113.63123096723
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|35.85582425123|35.85582425123|35.85582425123|35.525299879942|35.525299879942|35.525299879942|35.525299879942|35.332160345607|35.332160345607|35.077400384008|-38.5589462216|-38.5589462216|-38.5589462216|-38.5589462216|-38.746051357334|-39.398390397037|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-39.958625740275|-40.231806378083|-41.06311819787|-41.445131330967|-41.841812589963|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.441547095126|-42.861861584535||-42.861861584535|-42.861861584535|-43.457623982816|-43.781205737745|-43.781205737745|-43.781205737745|-44.451339708606|-45.10729040961|-45.10729040961|-45.10729040961|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|||-46.029385893376|-46.029385893376||-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.029385893376|-46.546539881528|-47.133073927813|-47.133073927813|-47.467304364237|-48.116449293596|||-48.19883254844|-48.554258387156|-48.865842652395|-48.934269613773||-49.010299570858|-49.219777300954|-49.771974778838|-49.982749754264|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-50.529976543817|-51.422196159796|-52.163551288663|-52.598390320736|-53.567655911929|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924||-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.835318762268|-54.835318762268|-54.835318762268|-54.835318762268|-55.508109583047|-55.508109583047|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-56.573691027629|-58.192990030699|-58.214433367443|-58.238259297159|-58.419147280444|-58.419147280444|-59.035163644937|-59.164070716597|-59.682300796219|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|54.750512014073|54.750512014073||54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.403346682304||53.670385202559|53.561903976165|53.561903976165|53.561903976165||53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.235448862406|52.692165402673|51.94861509283|51.94861509283|51.94861509283|51.554016769811|51.073907522012|50.998786135569|50.609762372854|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-55.112528624082|-55.44447624898|-55.841084721089|-56.420649690098|-56.939610766776|-57.488456407529|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.953045214353|-58.281161349282|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.497560848819|54.233400943132|53.973334497694|53.973334497694||53.109260552994|52.024178392215
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-477164.2287255|400161.44601791|400161.44601791|391707.16224212|367285.73582458|363261.92869397|358207.69854886|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-381103.14321568|-385197.93690631|-389664.37434034|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137|-395717.04356137||-395717.04356137|-395717.04356137|-395717.04356137|-398046.35605126|-398046.35605126||-398046.35605126|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-402258.02625275|-412314.47361416|-416766.08179351|-422295.64643724|-427356.27381915|-430726.88125821||-430726.88125821|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-433525.28504239|-436972.53893599|374640.83399213|374640.83399213|374640.83399213|374640.83399213|374640.83399213|347462.03776903|345084.68643351|345084.68643351|345084.68643351|345084.68643351|305066.31825946|298083.58978732|298083.58978732|298083.58978732|298083.58978732|292176.2108748|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|-316328.44636271|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|290267.16621907|288723.22722056|288723.22722056|288723.22722056||288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|284348.02120722|274858.91245246|-297979.44878051|||-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-298060.49864501|-303039.4429389|-305293.82548767||-305354.25054186|-312504.72282428|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-324122.45142541|-331080.50158379|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|304752.07760418|293974.53067131|292110.58963479|290886.53041332|290886.53041332|284051.13911292|284051.13911292|284051.13911292|273195.71012547|262661.90013941|259679.88904379|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-284486.74432109|-284486.74432109|-287068.60480121|-296187.33866801|-302847.04296445|-307746.71440495|-311413.0160055|-312820.01778389|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|||-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-323235.21648885|-323235.21648885|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501||294266.34083501|293018.15648334|291409.06275927
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859|15.973757251859||||15.973757251859|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.701541263654|-16.82554465409|-16.82554465409|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.289758315134|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023||||16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.211501357023|16.135001126334|16.05222377888|15.990804991365|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.181425096308|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699|-17.233906667699||-17.233906667699|-17.233906667699|-17.327116985309|-17.367908181071|-17.406564912664|-17.481184228114|-17.561315783585|-17.570265050686|-17.570265050686|-17.939182965795|-17.94020410913|-17.957536266392||-17.957536266392|-18.08781745494|-18.101464033796|-18.473293782024|-18.636992561319|-18.693325055416|-18.737026440629|-18.779776752416|-18.779776752416|-18.779776752416|-18.833083987703|-18.974733394446|-18.974733394446|-18.990259746779|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887||-19.056087298887|-19.056087298887|-19.056087298887|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609||-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.167911628926|-19.478235567107|-19.642484705199|-19.665671464005|-19.665671464005|-19.665671464005|-19.867966780176|-20.054495810866|-20.054495810866|-20.054495810866|-20.054495810866|-20.257247605277|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.101179038545|18.919088269892|18.713430618382|18.660717038874|18.660717038874|18.607462490669|18.57329144861|18.472545575054|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.421686315584|18.405207581043|18.326897456381|18.222663802276|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.137831676169|18.135656978078|18.135656978078|18.120173720725|18.014638349091|17.943487508071|17.805542158829|17.702268891585|17.508631711815|17.286258385815|17.237370076545|17.237370076545|17.237370076545|17.228743728408
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.1734718735214|-3.2005242964952|-3.2046596662165|-3.2046596662165|-3.2106927741115||-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2106927741115|-3.2507697331182||-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.30508090586|-3.3323121239801|-3.4459024458085||-3.4576693937684|-3.4996326417289|-3.516814056432|-3.5209045315183|-3.5598939154321|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2729471812847|3.2257989834123|3.2257989834123|3.1708876634498|-3.3969695585172|-3.3969695585172||-3.3969695585172|-3.3969695585172|-3.3969695585172|-3.4071884041804|-3.4296537776543|-3.4940597105637|-3.4995108101782|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|||3.2559686503533||3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2559686503533|3.2021873617308|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4009582155828|-3.4432869348133|-3.5080965529111|-3.5256628471643|-3.5362920714782|-3.5526570806351|-3.5526570806351|-3.5526570806351|-3.5873967552016|-3.619885407535|-3.6396732107697|-3.6396732107697|-3.6740812610585|-3.6845346767591|-3.7061495735564|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3854537573919||||3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3089865955412|3.1849851511915||3.1738723674305|3.1544199852144|3.1544199852144|||3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1482443972865|3.1149313077563|3.1149313077563|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0431280338857|2.9420276376736|2.9420276376736|2.9420276376736|2.8705862465978|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8572268930908|2.8535853986205|2.7239837386279|2.6725108361132|2.6725108361132|2.6194564474829|2.5132848833676|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-3.0707829666823|-3.1586827217172|-3.1586827217172|-3.174647496655|-3.2273862213056|-3.3048735824073|-3.3309706545367|-3.3421271165232|-3.3421271165232|-3.3421271165232|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.4458710422114|-3.4651939966916|-3.4651939966916|-3.4651939966916||-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6882298956247|-3.7535887835127|-3.8467652530253|-3.8694912909899|-3.8694912909899||-3.8694912909899|-3.8694912909899|-3.8766570223077|-3.9035078168692|-3.9461199178499|-4.0790220779625|-4.1283579714262|-4.1531754475129|-4.1718615405308|-4.1831794306688|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|12.76048234892|12.76048234892|12.542535558807|11.737817728373|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947|-13.231817278947||-13.231817278947|-13.231817278947|-13.231817278947|-13.253301266891|-13.253301266891|-13.253301266891|-13.253301266891|-13.582056818254|-13.845896572809|11.942235905765||11.942235905765|-13.68158112723|-13.68158112723|-13.68158112723|-13.68158112723|-13.948979125623|-13.98775454164|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.122326644|-14.507080366659||-14.507080366659|-14.507080366659|-14.797311679576|-15.002560042187|-15.002560042187|-15.002560042187|-15.43590079286|-15.641000440146|-15.757929858228|-15.757929858228|-15.757929858228|-16.167699982348|-16.584110977057|-16.772900954223|-16.849132252983|-16.849132252983|-16.849132252983|-16.849132252983|-16.885980554479|-17.415643170255|-17.415643170255|-17.415643170255|-17.415643170255|-18.068492574579|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.947006782719|14.431674834565|13.045750481637|12.305049956674|-14.831264912406||-14.831264912406|-14.831264912406|-14.831264912406|-14.831264912406|-15.512516272641|-15.775573426459|-15.893970257678|-16.049689565144|-16.465388333898|-16.465388333898|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-16.600842176584|-17.540407956094|-17.540407956094|-17.540407956094|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.125593214139|-18.323991648471|-18.388046176473|-18.537274845485||-18.833915507401|-19.262684384546|-19.345760177198|-19.625845192343|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|15.268447244055|15.268447244055|15.268447244055|14.861177734122|14.861177734122|14.861177734122|14.861177734122||14.861177734122|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|13.488013926155||12.625758254241|12.625758254241|12.588619642469|12.08717050372||12.08717050372|12.08717050372|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.918098778974|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|10.678371571461|10.573701592463|10.238970810711|10.238970810711|9.5427449616457|9.4822332144807||9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.1158144475166|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.9304341948647|-9.9977047351354|-10.21179591326|-10.21179591326|-10.739773550608|-10.871671367382|-10.871671367382|-10.871671367382|-10.981357177866|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.744092329028|-12.458713486993|-13.110237284064|-13.77637499743|-14.42874992085|-14.745833319564|12.207292819848|12.207292819848|12.207292819848|-14.233884478643|-14.233884478643|-14.233884478643|-14.299315824591||-14.456817777303|-14.456817777303|-14.456817777303|-14.456817777303|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|37.612503569047|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.296761747816|37.218966833136|37.218966833136|36.809407304152|36.708228718819|36.430811391475|36.297567034433|35.642852624996|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-38.615751964365|-39.006040486499|-39.006040486499|-39.006040486499|-39.446711338012|-39.826347126397|-40.426495196457|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256|37.915157951256||37.915157951256|37.657397867728|37.654990194267|37.654990194267|37.654990194267|37.654990194267|37.349988087489|37.048750051836|37.048750051836|36.816944476609|36.772159546221|36.475176671705|35.825992469593|35.825992469593|35.825992469593|||35.825992469593|35.825992469593|35.825992469593|35.825992469593|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668|35.653594070668||34.913439068524|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.842103992791|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598||34.65950184598|34.035003034433|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|32.777877499397|32.777877499397|32.777877499397|32.777877499397|32.643753557001|32.352905543982|32.352905543982|32.328784395521|32.279761024388|32.066955032252|31.793285412151|31.66253751578|31.656194334472|31.656194334472|31.656194334472|31.656194334472|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.000812141701||31.000812141701|31.000812141701|31.000812141701|30.791460029068|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.407110132705|30.407110132705||30.407110132705|30.407110132705|30.407110132705|30.407110132705|30.407110132705|29.966234116566|29.384148814956|28.959052327253|28.794034747269|28.794034747269|28.794034747269|28.794034747269||28.794034747269|28.060594324697|27.517882510942|27.030426419357|26.853806615515|26.317562130473|25.842292074122|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.608141064957|-28.608141064957|-28.608141064957|-28.727483411625|-28.727483411625|-28.727483411625|-28.727483411625|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-29.001244939649|-29.315272345901|-29.922525422176|-30.285233188627|-30.285233188627||-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.4535928048|-30.838435733463|27.770640625782|27.770640625782|27.770640625782|27.770640625782|27.405976901608|27.405976901608|27.2321967396|26.672995915331|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.7432278060511|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202||-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.8038800882202|-3.809866817671|3.4007758011347|3.4007758011347|3.4007758011347|3.4007758011347||3.4007758011347|3.4007758011347|3.4007758011347|3.4007758011347|3.355306452063|3.2792293027013|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.6772747142195|-3.7451368203868|-3.7451368203868||-3.7451368203868|-3.7529297527461|-3.857699585931|-3.9366662190487|-3.9366662190487|-3.9877361616149|-3.9877361616149|-4.0653453869115|-4.0653453869115|-4.0653453869115|-4.0653453869115|-4.0964948118275|-4.167771915655|-4.1708577783689|-4.227596419418|-4.227596419418|-4.227596419418|-4.2522241473527||-4.2522241473527|-4.2522241473527|-4.3069158395497|-4.3360175380407|-4.4650193330644|-4.4822437892355|-4.5402708726898|-4.5875233232727|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|||4.104090625273||4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.104090625273|4.0845452748259|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|3.9639638706391||||3.9639638706391|3.916626723204|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.6678102801477|3.4897890698286|3.3684287388735|3.3684287388735|3.3684287388735||3.3684287388735|3.3684287388735|3.3684287388735|||3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3301695644682|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.1657004268057|-4.2112901670135|-4.2112901670135|-4.2112901670135|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342||-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.4585178408307|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298||-4.4807898398298|-4.4807898398298|-4.5319887130413|-4.5670233073247|-4.5670233073247|-4.6322479052027|-4.6680533800611|-4.8060535278449|-4.8060535278449|-4.8404917501304|-4.8404917501304|-4.8404917501304|-4.8494355174009|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-5.0277282806655|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0.22028595668127|0.21987328443317|0.2184147576865|0.21757195176642|0.21725919473374|0.21725919473374|0.21725919473374|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21583702809781|0.21170780169931|-0.21884662358567|-0.21884662358567|-0.21884662358567|-0.22205180921604|-0.22261312050344|-0.2249174310006|-0.2249174310006|-0.22846381512364|-0.23062646385785|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|0.22366999893806|-0.23118539314293|-0.23118539314293|-0.23118539314293|-0.23298376396655|-0.23520418223803|-0.23644909226304|-0.23838788230558|-0.24076430868595|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24135177405432|-0.24805752736281|-0.25050311715821|-0.25050311715821|-0.25978124507511|-0.26009027072947|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605||-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.26112246359605|-0.2651360663575|0.2585727462305|0.2585727462305|0.25721772397989|0.25721772397989|0.25721772397989|0.25721772397989|||0.25563393856544|0.25563393856544|0.25563393856544|0.25563393856544|0.25548215569676|0.25531350806489|0.25461249957134|0.25461249957134|0.25461249957134|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|0.25410798115359|-0.26396709791854|-0.26396709791854|-0.26396709791854|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26640647967083|-0.26811831383156|-0.27057590846935|-0.27230656715145|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27331555496468|-0.27646173217578|-0.27862414859713|-0.27882051650471|-0.27882051650471|-0.27882051650471|-0.27954117180153|-0.27954117180153|-0.27954117180153|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27135851909784|0.26939835239415|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26706127009378|0.26706127009378|0.26486812840124|0.26486812840124|0.26486812840124|0.26486812840124|0.2620347279607|0.2620347279607||0.25948302649776|0.25931447472086|0.258761971009|0.258761971009|0.258761971009|0.2573401538722|0.2573401538722|0.2573401538722|0.25637794845549|0.25566156577804|0.25566156577804|0.25566156577804|0.25566156577804|0.25541330856763|0.25541330856763|0.25541330856763|0.25541330856763|0.25423700922819|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|0.24951253378236|0.24951253378236|0.24951253378236|0.24712505101985|-0.2576487757831|-0.2576487757831|-0.2576487757831|0.24716804170287|0.24296448289991|0.24073831140598|0.23848701764699|0.23620779701467|0.23589755305974|0.23555283755427|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24684540619417|-0.24882822307132|-0.24925133933327|-0.24925133933327|-0.24925133933327|-0.25016815932483|0.24100539444232|0.24100539444232|0.24100539444232|0.24100539444232|-0.24595144951343|-0.24595144951343|-0.24595144951343|-0.24783493787049|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24860694904546|-0.24860694904546|-0.24860694904546|-0.24900772477101|-0.2491847991209|-0.2491847991209|-0.2491847991209|-0.25220533700572|-0.25278370680397|0.24602804009618|0.24602804009618|0.24602804009618|0.24602804009618|0.24526918565419|0.24526918565419|0.24474353961577|0.23915949323034|0.23617720944193|0.23542004372639|0.23542004372639
09615|8558|/equities/china-mer-hold|MSCI_EEM|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.085923071499|-11.231025664669||-11.256212850084|-11.256212850084|-11.256212850084|-11.256212850084|-11.310235866429|-11.441373490097|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.504681297621|-11.584090175983||-11.696777738608|-11.696777738608|-11.834197853978|-11.866170346216|-11.866170346216|-11.898111304476|-11.898111304476|-12.001234965008|-12.233594316555|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.574834957097|-12.802039082817|-12.802641095413||-12.802641095413|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.854604354961|11.527338309932|11.200375393417|-12.111132262298|-12.111132262298|-12.111132262298||-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|-12.111132262298|||-12.111132262298||-12.111132262298|-12.581257791595|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.582045103306|11.238938942214|11.20215452011|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.930652871886|10.920725256381|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901||||10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.867559014252|10.867559014252|10.867559014252|10.750284967164|10.750284967164||10.750284967164|10.750284967164|10.750284967164|||10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.576983038297|10.49553735136|10.422818897819|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.170255441274|9.9758393707167|9.8926414018662|9.8926414018662|9.8886933569299|9.8886933569299|9.7964115501169|9.7964115501169|9.4871239530515|9.2174367271175|9.2174367271175|9.1849298832935|9.143626234733|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.569207849271|-10.626897748054|-10.954885888697|-11.019387900113|-11.019387900113|-11.019387900113||-11.019387900113|-11.14098658747|-11.389736012993|-11.389736012993|-11.556373574532|-12.170414953538|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953||-12.396274813953|-12.396274813953|-12.396274813953|-12.510623186627|-12.510623186627|-12.510623186627|-12.670692728403|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849
09616|103256|/equities/inventec-corp|MSCI_EEM|60.786067185589|60.786067185589|60.786067185589|57.706745555874|55.926560804399|55.926560804399|55.926560804399|55.926560804399|52.023957169886|47.15995122419|44.199945677499|41.822159914153|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.499584884589|40.064703943709|40.064703943709|40.064703943709|40.064703943709|40.064703943709|40.064703943709|||40.064703943709|40.064703943709|40.064703943709|40.064703943709|38.977448995886|36.999944642713|34.469382978734|33.541523834874|33.541523834874|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|33.217057823512|31.771731296483|29.721367429035|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|-33.60034890599|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118||30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118|30.599452852118||||30.029946935296|29.416606625054|29.051786219779|28.934891062596|28.934891062596|28.934891062596|28.80543447161|28.256038513716|27.495597670405|26.986774998604|26.63808354371|26.239536910512|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.177068762456|26.160632827187|25.922925024457|25.766441223933|25.766441223933|25.766441223933|||25.766441223933|25.766441223933|25.502395821591|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.755856525512|25.548039315656|||||||||25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.339487365567|25.082763358049|25.055848090839|25.039831869019|24.927590414565||24.916767487572|24.734589523796|24.734589523796|24.724544148449|24.574493201578|24.276843993267|24.276843993267|24.021493664937|23.976659182659|23.940732827839|23.635473104977|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.649261902965|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.592476002956|22.708307708396|22.621368047501|22.621368047501|22.337631142698|22.318565871559|22.318565871559|22.318565871559|22.318565871559|22.263661593374|22.263661593374|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152||-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.868290227833|-23.920322835647|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332||-23.98691117332|-23.98691117332|-24.017174638908|-24.017174638908|-24.102416053525|-24.116573032529|-24.29341526472|-24.317682483057|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.073231418122|23.0563684119
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|9.9448024637887|9.8203362234642|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114|-10.412161448114||||-10.412161448114|-10.412161448114|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5940323069265|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.5671604899241|9.4685116639483|9.3878853681026|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961||||-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.187645166961|-10.403217123446|-10.521129977368|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.129912961528|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|9.8998406662963|9.8998406662963|-10.783747691346|-10.783747691346|-10.783747691346|-10.783747691346|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-11.037620457369|-11.131244827595||-11.230302417826|-11.230302417826|-11.234780457893|-11.279200239622|-11.392999988621|-11.537448311293|-11.537448311293|-11.537448311293|-11.537448311293||-11.537448311293|-11.55838626888|-11.55838626888|-11.55838626888|-11.645847497489|-11.645847497489|-11.64705312043|-11.6983920445|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.950604229127|-12.217893314532|-12.247007799317|-12.247007799317|-12.247007799317|-12.39612038949|-12.646135834741|-12.646135834741|11.665732394122|11.665732394122|11.665732394122|11.665732394122|11.58248038917|11.400533683092|11.315593515271|11.207326079336|11.15925073726|11.145834235163|11.038149440522|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-12.008983438263|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.246952488739|-12.360502352007|-12.417410620063|-12.417410620063|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.625327678884|-12.625327678884|-12.719326020944|-12.719326020944|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.532808580885|11.284106110035
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|106.33948272713|105.54386969681|104.40985521868|103.75728580807|103.75728580807|103.75728580807|103.75728580807|103.74121446132|103.74121446132|103.74121446132|103.74121446132|103.12912717924|-109.17706572284|-109.17706572284|-109.17706572284|-109.17706572284|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.57982341494|103.17202601661|102.90373582297|102.90373582297|101.7612671782|101.7612671782|101.7612671782||101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.7612671782|101.0632928126|101.0632928126|99.93143645844|||-104.68268789131|-104.68268789131||-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-104.68268789131|-105.78631987923|-106.32878997436|101.20828398227|||101.20828398227|101.20828398227|100.25920442475|-104.13452441581||-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-104.13452441581|-105.83002712868|100.77964162676|100.77964162676|100.77964162676|100.77964162676||99.644046251955|99.493384724395|99.325983027105|99.099979045809|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-104.29089670389|-105.08710744877|-105.99956383196|-106.38840425774|-106.94544917526|-107.41161019474|-107.67956688304|-108.1161854256|-108.65687269511|-109.78541410568|-109.95421494529|-109.95421494529|-111.03246105032|-111.9354746918|-111.9354746918|-111.9354746918|-112.15052743533|-112.88947492814|-112.90497214238|-113.86663571376|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|107.17083984093|106.68982204548|104.68313560609|103.65201926678||103.65201926678|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.0691591585|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724||-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|||-107.86830949724|-108.96478833027|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-110.23979777052|-110.29604663027|-110.29604663027|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|105.48830419852|105.48830419852|105.48830419852|105.48830419852|105.08123975126|105.08123975126|103.28471083474|103.20523426082|102.25581584535|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|99.281341144897|98.825729808515|98.825729808515||98.73351139714|98.73351139714
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.5323342742625|5.5323342742625|5.5323342742625|5.4814574656522||5.4814574656522|5.4814574656522|5.4814574656522|5.4814574656522|5.4271747467293|5.392416410686|5.3721294723633|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.3612874385007|5.2819596303696|||||5.2819596303696|5.269139147555|5.269139147555|5.269139147555|5.269139147555|5.269139147555|5.269139147555|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.4324990082367|-5.461665768158|-5.4829619667392|-5.5427354465438|-5.5869283290387|-5.5899204249383|-5.5995135268067|-5.5995135268067|-5.5995135268067|-5.6611260264555|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|5.3295420936134|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|||-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.5788130299131|-5.6281257487976|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.7627856253331|-5.782512644037|-5.782512644037|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.5296862923147|5.517984849771|5.5127612557236|5.4997346628842|5.4791496582757|5.4746107600277|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4028225057254|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.8361127732969|-5.8740143642135|-5.941682509284|-5.95363861549|-5.95363861549|-5.95363861549|-5.95363861549|||-5.95363861549|-5.95363861549|-5.959598530532|-5.962331680458|-5.9723845931252|-5.9723845931252|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0403031985799|-6.0525558076658|-6.0525558076658|-6.0525558076658|-6.0695064423656|-6.0800695681984|-6.0800695681984|-6.0840363385273|-6.0840363385273|-6.1083738408699|5.8254747144623|5.8254747144623|5.8254747144623|5.8227496933322|5.8086105001614|5.7945673347232|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7162084406|5.7162084406|5.6934063536778|5.6934063536778|5.6934063536778
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|31314.446479581|31314.446479581|31314.446479581|31314.446479581|31314.446479581||31314.446479581|31014.940532868|30677.156147631|30515.729052923|-33154.64174223|-33154.64174223|-33154.64174223|-33154.64174223|-33162.379713589|-33469.310792876|-33531.33013425|-33531.33013425||-33531.33013425|-33531.33013425|-33531.33013425|-33531.33013425|30565.045612423|30565.045612423|30565.045612423|30565.045612423|30565.045612423||30565.045612423|30565.045612423|30565.045612423|30565.045612423||30565.045612423|30565.045612423|30420.05068047|29122.278533856|-31552.07737562|-31552.07737562|-31552.07737562|-31552.07737562|-31880.641528466|-32711.823920518|-33206.471022798|-33214.967803109|-34340.519781232|-34895.04771088||-34895.04771088|-34895.04771088|-35019.497456534|-35228.33050726|-36019.256119178|-36469.729021308|-36993.587801454|-37251.764223838|-37403.071359819|-37741.190399799|-38416.322666444|-38528.136296049|-38655.229995122|-38655.229995122||-38928.033327913|-39385.59258657|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|36321.850166559|35693.166851733|35046.296501925|34563.822841883|34563.822841883|33147.580935425|32652.867706028|||-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933|-35613.897832933||-35613.897832933|-36439.330925482|-37260.36769498|-38953.741883311|-39053.602092567|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-41925.083161419|-42628.42573491|-43588.806372122|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40466.527960389|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|39790.551380092|39398.390422325||39093.767135917|38887.490291255|38887.490291255|38173.878101394|38134.309001549||38070.89889061|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|37154.548729771|37051.534906956|37051.534906956|37051.534906956|37051.534906956||37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|36749.483229951|36497.424647244|36497.424647244|36497.424647244|36497.424647244|36497.424647244|35288.249608049||34074.930875239|34074.930875239|34074.930875239|33314.92319471||33096.328113456|33096.328113456|33096.328113456|32122.586792729|31563.985325255|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313||30933.152993682|30736.66360872|30736.66360872|30736.66360872|30736.66360872|30552.959565245|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35760.701471732|-35913.026508312|-35913.026508312|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-37230.32978096|-37230.32978096|-37230.32978096|-37230.32978096||-37230.32978096|-37752.033089955|-38522.814544395|-38684.956227648|-38684.956227648|-39763.284697386|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815||34940.453006462|34176.211257149|34176.211257149
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|8.4476384487539|8.4279317686723|8.3171467063346|8.293205312566|8.293205312566|8.293205312566|8.1230061359715|8.1200067011859|8.0777849586303|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|8.0686427887016|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731|-8.5730353500731||-8.5730353500731|-8.6283725794032|-8.6920974125173|-8.6920974125173|-8.6920974125173|-8.6920974125173|-8.7912189551753|-8.909687738569|-8.928412784317|-8.928412784317|-8.928412784317|-9.1482358124288|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|||-9.1631318534781|-9.1631318534781||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781||-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.1631318534781|-9.4132473300581|-9.4132473300581|-9.4132473300581|-9.5063857845339|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696||-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5603253582696|-9.5936119619687|-9.5936119619687|-9.7183638575744|-9.7183638575744|-9.7183638575744|-9.7231818838331|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332||9.3177133562332|9.3177133562332|9.3177133562332|9.2780148720483|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.1421171163113|9.1421171163113|9.1421171163113|9.1245743935408||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0237978863686|9.0181085718969|8.997898169502|8.9865533203377|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8108133228222|8.7675701149746|8.7222998946291|8.6879627182136|8.6879627182136|8.6879627182136|8.6310693372234|8.5914432459093|8.5914432459093|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817||8.5335978924536|8.5206644732977
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839||-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11032.122618839|-11406.414020932|-11864.68224548|-12105.702494978|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13491.495535774|-13509.161706415|-13621.125752804|-13621.125752804|-13621.125752804|-13621.125752804|-14111.973058672|-14383.133681865|-14383.133681865|-14383.133681865|-14383.133681865|-14616.68710673|-14616.68710673|-14616.68710673||-14616.68710673||-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|||-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673|-14616.68710673||-14616.68710673|-14616.68710673|-14636.152340811|-14724.835934235|-14817.595482483|-14993.050536092|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13778.70032683|13696.111474255|13156.012749173|13055.180832414|13048.950666688|13048.950666688|13048.950666688|13048.950666688|12986.500740765|12935.667489739|12867.297210821|12676.77467869|12404.8607541|12382.378263511|12382.378263511|12382.378263511|12162.027542399|12162.027542399|12162.027542399|12162.027542399|12162.027542399|11808.141713777|11742.123935035|11742.123935035|11742.123935035|11742.123935035|11667.359927817|11444.899919797|11292.833244218|-12688.950930928|-12688.950930928|-12688.950930928|-12688.950930928||-12756.711025837|-12756.711025837|-13122.901139818|||-13208.834599798|-13371.093999776|-13449.04888864|-13608.332098489|-13636.75788721||-13959.064319122|-14374.627021246|-14671.863356941|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14791.067698131|-15040.630775701|-15277.042410762|-15277.042410762|-15277.042410762|-15277.042410762|-15284.102678625|-15565.669642916|-15717.666225822|-15717.666225822|-16092.240250914|-16823.378056571|15184.434498061|15184.434498061|15115.482775623|14899.203084025|14792.003426695|14686.503807439|14545.837563821|14511.954820056|14511.954820056|14511.954820056|14506.838688951|14400.683566607|14400.683566607|14147.648407341|13948.664897045|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13346.348771988|-15086.264118629|-15086.264118629|-15351.332245221|-15351.332245221|-15452.336105211|-15452.336105211|-15466.501364458|-15466.501364458|-15516.631314145|-15516.631314145|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15739.504940645|-15830.456471034|-15830.456471034|-15830.456471034|-15830.456471034|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14669.590725306|14652.04525034|14620.439167044|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14472.28552096|14209.872801066|14033.74755674|13686.608396378|13351.62044042|-14302.234536349
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1265.9125385089|1263.4028205655|1251.2809117394|1241.4696904775|1241.4696904775|1241.4696904775|1241.4696904775|1241.4696904775|1241.4696904775|1241.4696904775|1241.4696904775|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266|1239.423624266||1239.423624266|1239.423624266|1239.423624266|1227.58180474|1214.6464497112|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083||1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|1195.8710159083|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688|-1287.8909258688||-1291.9702788503|-1291.9702788503|-1313.5225320559|-1329.3028133955|-1340.7253482172||-1364.8059424636|-1371.6177138484|-1376.7469031625|-1376.7469031625|-1376.7469031625|-1376.7469031625|-1376.7469031625|-1405.1632257361||||-1419.6258063734|-1448.7508959705|1287.3260543574|1287.3260543574|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.1445794276|-1415.8273104751|-1418.2754601854|-1418.2754601854|-1418.2754601854|-1419.5376051671|-1419.5376051671|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1426.1050345666|-1449.5611495184|-1454.6234994649|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1481.1931855818|-1489.8813173131|-1515.479241459|-1548.8658238433|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|1374.8056224937|1374.8056224937|1374.8056224937|1371.0618027708|1349.1797808564|1325.588645396|1319.4983276494|1319.4983276494|1304.6648084993|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|||-1465.5031802217|-1465.5031802217|-1465.5031802217||-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1592.0590891352|-1741.0100990392|-1774.6057390275|1554.232182404|1554.232182404|1554.232182404|1554.232182404||1554.232182404|1554.232182404|1554.232182404|1554.232182404|1554.232182404||1554.232182404|1548.8135360044|1495.6817066716|1490.5907851906|1487.4897613229|1472.9330681366|1457.6519359711|1457.6519359711|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1433.3703351261|||1433.3703351261|1403.3003723623|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1577.3883094721|-1624.2092327467|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1656.5621108397|-1668.8467898219|-1674.8297664687|-1720.421962743||-1768.9688474923|-1769.5209416581|-1772.9121573978|-1791.6237728972|-1791.6237728972|-1791.6237728972|-1791.6237728972|-1792.9708587747|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1804.388609464|1682.8152683096||1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1664.9614092329|1629.9571213699
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-43.72953506089|-44.271929145397|-44.271929145397|-44.271929145397|-44.271929145397|-45.000477658975|-45.160529308041|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|41.564733109496|40.723037280001|40.128373187292|40.035414423665|39.925460301197|38.959395939377|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|-43.615547837555|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|39.359606743887|38.359006247073|38.327229748335|38.320255555672|37.92301133579|37.92301133579|37.92301133579||37.92301133579|36.716805475647|36.716805475647|36.716805475647|36.454784836697|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|||-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069|-40.760326457069||-41.371474875394|-41.491809590055|-41.491809590055|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575||37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.353872900546|37.083192433847|36.413546021264|35.548385231011|34.572092047789|33.698993673434|33.5666584334|33.107954060724|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.914034897937|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.192203291872|32.844113836265|32.527902295828|32.12420274917|32.12420274917|31.305224759753|30.703583566541|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288||-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-36.767960033319|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|32.600973679293|32.533872268178|32.533872268178
09625|1174644|/equities/didi-global-adr|MSCI_EEM|3.0002735568465|-3.47149219399|-3.47149219399|-3.47149219399|-3.47149219399|-3.5077690270798|-3.5118135276714|-3.5118135276714|-3.5597927242826|-3.5664363205775|3.0900804531611|3.0900804531611|3.0900804531611|2.9045339438692|-3.0324470895576|-3.0324470895576|-3.0324470895576||-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576||-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.0324470895576|-3.1504968292236||-3.2009837208853|-3.2009837208853|-3.3727597460334|-3.5175107833615|-3.6188405321546|-3.6188405321546|-3.7037115943109|-3.743012946146|-3.7583477555571|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|3.2125532405635|2.9817258138414|-3.6420223652749|-3.6420223652749|-3.6420223652749|-3.8778026169571|-3.9343315815937|-3.9343315815937|-3.9343315815937|-4.0387017038146|-4.1402241948224|-4.1424713005597|-4.2125570423287|-4.2125570423287|-4.247951933578|-4.247951933578||-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.247951933578|-4.3971975396899|-4.3971975396899|-4.3971975396899|-4.5570934665506|-4.5570934665506|-4.5570934665506|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918|3.902558570918||3.902558570918|3.8450650703206|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909||3.7791970405476|3.7563302951274|3.7248113108143|3.6574828949073|3.6574828949073|3.5360922379074|3.2151024123891|3.1306694371682|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|2.9925284590529|2.5866983164468|2.5013315665632|2.4425905797117|2.2760226027783|2.2760226027783|2.2760226027783|2.1258884848127|2.1258884848127|2.1258884848127||2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|1.9287649592833|1.8091834343226|1.7531276721463|1.7531276721463|1.6651417699904|1.6396020217572|1.6134467438232|1.5574988975135|1.5574988975135|1.5574988975135|1.412776584317|1.4003072523294|1.3436747483875|-1.7794996557705|-1.7794996557705|-1.7794996557705|-1.9355551267192|-2.0072835247301|-2.0330927747911|-2.1045590058308|-2.1045590058308|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1941991967833|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2741173673976|-2.3212415365498|-2.3377056266693|-2.3377056266693|-2.3974507015974|-2.5349452541968|-2.57457502976|-2.57457502976|-2.57457502976|-2.7067499943899|-2.850833397036|-2.8898148855955|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702||-2.9395050653702|-2.9395050653702|-2.9395050653702|-3.0322279807468|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.162174691834|-3.237971784978|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458
09626|50003|/equities/nci-(hk)|MSCI_EEM|18.700385195389|-20.623491265463|-20.623491265463|-20.623491265463|-20.906101732439|-21.066791358045|-21.066791358045|-21.469920944149||-21.469920944149|-21.469920944149|-21.469920944149|-21.469920944149|-21.493360241469|-21.493360241469|-21.855955662789|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.164431323624|-22.307145372603||-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.470328891599|-22.820920507471|-23.155467395827|-23.544964557273||-23.563849296154|-24.087610816493|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.787402994521|21.474893657243|20.455436167756|20.329679833245|20.329679833245||20.329679833245|19.307976151386|18.76025745789|18.76025745789|18.76025745789|18.655379262883|18.655379262883|18.655379262883|18.655379262883|18.041532056551|-20.013779238055|-20.013779238055|-20.013779238055|-20.013779238055|||-20.013779238055||-20.013779238055|-20.013779238055|-20.013779238055|-20.013779238055|-20.161163393294|-20.161163393294|-20.161163393294|-20.277586504646|-20.277586504646|-20.277586504646|-20.277586504646|-20.334027356664|-20.334027356664|-20.334027356664|-20.352750212517|-20.352750212517|-20.822778709836|-20.822778709836|-21.326026135737|-21.326026135737|-21.326026135737|-21.326026135737|-21.326026135737|-21.326026135737|-21.326026135737|-21.326026135737|-21.558918085423|-21.994354449739|-22.038212757691|-22.038212757691|-22.038212757691|-22.038212757691|-22.038212757691|-22.145790503405|-22.297546199055|-22.493390346127|-22.493390346127|-22.57722512751|-22.57722512751|-22.57722512751|-22.57722512751|-22.585251082637|-22.726945706714|-23.281006960559|20.504094920833|20.504094920833|20.504094920833|20.504094920833|20.362359068008||||20.362359068008|20.362359068008|20.362359068008|20.362359068008|20.362359068008|20.362359068008|19.849843684404|19.79427145981|19.559593354027|19.559593354027|18.968993039441|18.804437155538|18.063263675695|17.273625344177||17.203920417902|17.203920417902|17.203920417902|||17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|16.718801345955|16.280865092496|16.280865092496|15.968739080672|15.540821976402|15.29237283863|15.29237283863|15.09819257698|14.766880437638|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.454265087604|13.810295071601|13.117030914918|13.117030914918|12.897811527931|12.415346379505|-14.143370641204|-14.143370641204|-14.143370641204|-14.143370641204|-14.143370641204|-14.716445324092|-14.716445324092|-14.716445324092|-14.716445324092|-15.538272669215|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.753894837078|-15.788771716949|-15.964190209571|-16.013525995085|-16.013525995085|-16.013525995085||-16.013525995085|-16.266140390843|-16.355711594125|-16.519679536312|-16.792977480854|-17.024419577878|-17.244715188219|-17.244715188219|-17.368923415146|-17.368923415146|-17.368923415146|-17.794358665636|-18.313158602983|-18.313158602983|-18.443035932566||-18.443035932566|-18.478928720714|-18.823254439302|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.287444232992|-19.310493812618|-19.361660279231|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108
09627|103254|/equities/foxconn-tech|MSCI_EEM|53.021737769309|53.021737769309|52.763040651948|-58.067234516548|-58.067234516548|54.598994465132|54.598994465132|54.598994465132|53.737772009394|52.675302317431|-55.997063634111|-55.997063634111|-55.997063634111|-55.997063634111|-55.997063634111|-56.307847549864|-57.319830526189|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|||54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|54.364270132854|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|53.731671634598|52.818524801381|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-54.50642365355|-55.018250453679|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718|-55.384943765718||-55.384943765718|-55.384943765718|-55.384943765718|-55.638825940113|53.200525829506|53.200525829506|53.200525829506|53.200525829506|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539|53.173045770539||||53.053384401415|52.714871938598|51.749859871215|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-54.981100394541|-55.790111252792|-55.86123476771|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.530132074723|53.138085319386|53.138085319386|53.138085319386|53.138085319386|||53.138085319386|52.999020145899|52.999020145899|52.999020145899|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.845196504031|52.155773766211|51.150860503174|50.978735503066|50.681928379125|||||||||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.766763708775|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|49.996030707334|49.673367706906|48.664853855384|47.696849383789|47.696849383789|47.696849383789|47.643643861295|47.643643861295|47.543617519624|47.543617519624|47.543617519624|47.543617519624|47.387352714811|47.241504627106|46.643336355286|46.053708672079|45.441616157878|45.441616157878|-47.788080774886|-47.788080774886|-47.788080774886|-47.797127780741|-47.797127780741|-47.797127780741|-48.12458638066|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397||-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.294834662234|-48.535926342844|-48.542697377601|-48.763515667168|-48.763515667168|-49.610206844444|-49.610206844444|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798||-50.211353002798|-50.211353002798|-51.782059866865|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.49025913196|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|47.738156525603|46.842480829101
09628|103627|/equities/zhen-ding|MSCI_EEM|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.73053060734|-109.95717504436|-109.95717504436|-109.95717504436|-110.86427381389|-110.86427381389|-110.86427381389|-110.86427381389|-110.86427381389|-111.68252645988|-111.86409415888|-111.86409415888|-111.86409415888|||-111.86409415888|-111.86409415888|-112.23788239876|-113.73002065871|-113.73002065871|-113.73002065871|-113.73002065871|-113.73002065871|-114.11668962079|-114.82409957865|-115.38788842072|-115.62543157858|-116.63936842065|109.48131903889|109.48131903889|109.48131903889|108.5347989321|107.98310992456|106.84234436062|106.32482706736|105.55463246551|105.55463246551|105.55463246551|103.64403607279|-112.17853822162|-112.17853822162|-112.17853822162|-112.17853822162|-112.75393135736|-114.94881261929|109.30702145767|109.30702145767|109.20224606407|108.09344222395|108.09344222395|108.09344222395|108.09344222395||108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.09344222395|108.08141015302||||-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-115.30219387552|-116.02015620785|-116.02015620785|-116.02015620785|-116.71684023095|-118.54507535472|110.89248297017|110.89248297017|110.89248297017|110.89248297017|110.51942552241|109.82713946934|109.74464006641|109.74464006641|109.74464006641|||109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.74464006641|109.43848896268|108.70943218075|107.45492464528|107.42213849476|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|||||||||-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.51573657387|-113.51573657387||-113.51573657387|-113.51573657387|-115.10081841541|-116.66459063631|-116.66459063631|-117.62732292923|-118.61369214359|-119.37632460399|-121.58480511554|-123.62200568394|-125.07621655836|-125.07621655836|-125.07621655836|-125.07621655836|-125.33468506484|-126.64467291956|-126.64467291956|118.04978651907|118.04978651907|116.77754057674|114.58615619638|114.31795132931|112.15883481034|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.75375273542|110.75375273542|110.75375273542|110.75375273542|110.69861415047|108.77623794497|107.41804216108|106.27004684564|103.82782982849|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942||-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.8649209438|-115.43324549311|-117.1480505479|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857||108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|106.76727730952
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-2.9765791205862|-2.9765791205862|-2.9765791205862|-2.9765791205862|-3.0139769082045|-3.0260853772667|-3.0262059111625|-3.0298219751465||-3.0298219751465|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0299361077236|-3.0515958034647|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.0682089987542|-3.1085656686123||-3.1179021275169|-3.1179021275169|-3.1179021275169|-3.1332245177832|-3.1430271805223|-3.1661412385764|-3.1707124343252|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.329530646683|-3.3528119615727|-3.4059020735614|3.1307504105372||3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1307504105372|3.1030558797831|3.0645066205124|2.8711184598186|2.8251315992384|2.7945906764168||2.7495450980022|2.7283835285851|2.6989612745337|2.6989612745337|2.6989612745337|2.6989612745337|2.6931773187436|2.6931773187436|2.6931773187436|2.6540859409745|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|||-2.7909448711704||-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7909448711704|-2.7957952220186|-2.7957952220186|-2.7957952220186|-2.8032038411663|-2.8032038411663|-2.8257820828277|-2.8258689888669|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8545396437581|-2.8867106956835|-2.8869007872867|-2.9037786509514|-2.941420703676|-2.9699118860857|-2.9700711638371|-2.9700711638371|-2.9700711638371|-3.0034123957863|-3.0150924797725|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.8082513731112||||2.7725015394544|2.7505571436723|2.7283969137227|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6852501844104|2.6708335451214|2.6459261766108|2.6354735285079|2.6077483793139|2.5630537823438||2.5517264158195|2.5458967708592|2.5458967708592|||2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5079500371639|2.4940741585145|2.4940741585145|2.4706378299273|2.4101532651624|2.4008064301466|2.4008064301466|2.3742293816645|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.353363284554|2.290959249035|2.2466780806955|2.2466780806955|2.2340867414934|2.223985130573|2.1866502441573|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807||-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.4135115393941|-2.4144572824178|-2.4310636487203|-2.4706263770216|-2.4773625653709|-2.4926249894528|-2.5201389031309|-2.5279321092917|-2.5308190755137|-2.5308190755137|-2.5308190755137|-2.5308190755137||-2.5308190755137|-2.5308190755137|-2.5581322833441|-2.5712126960163|-2.5712126960163|-2.5896807632849|-2.5971367577473|-2.5971367577473|-2.6168186112421|-2.6314651220129|-2.6339576875949|-2.6339576875949|-2.6339576875949|-2.6449529899252|-2.658281102566|-2.6619790160966|-2.6660878089084|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|15.729822538931|15.729822538931|15.729822538931|15.729822538931|15.729822538931|15.729822538931|15.729822538931|15.645359673587|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.6091613671|15.534068838404|15.20630186089|-17.033341303579|-17.033341303579|-17.033341303579||-17.033341303579|-17.033341303579|-17.033341303579|-17.033341303579|-17.033341303579|-17.406490581027|-17.89998951752|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.477837243501|16.427268929471|16.427268929471|16.407618352564|16.407618352564||16.407618352564||16.127353691163|15.887377814756|15.887377814756|15.887377814756|15.887377814756|15.887377814756|15.887377814756|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|||-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.183298400916|-17.339220793023|-17.384688782443|-17.409099234198|-17.534306462212|-17.534306462212|-17.534306462212|-17.70124214422|-17.70124214422|-17.976936004022|-18.318817082885|-18.437018650376|-18.466963286842|-18.466963286842|-18.466963286842|-18.466963286842|-18.466963286842|-18.466963286842|-18.466963286842|-18.490016778857|-18.490016778857|-18.551685157253|-18.67798414808|-18.728315995595|-18.834795075943|-19.027547916397|-19.027547916397|-19.027547916397|-19.027547916397|-19.027547916397|-19.218387374861|-19.340986209427|-19.40054051668|-19.532098737199|-19.532098737199|-19.532098737199|-19.897328297821|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.054724220604|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.915674203926|17.63963868253|17.528488340561||17.198875522817|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903||-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.520524125739|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.051927369537|17.051927369537|16.944919791157|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305||16.782173673305|16.782173673305|16.766200773992|16.766200773992|16.606889664109|16.376543295577|16.303382410158||-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.716018446049|-18.997799828936|-19.350332210781|-19.574257901776|-19.685553739902|-19.685553739902|-19.685553739902|-19.90783754812|-19.978152661702|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.866628625763|-20.92718492632|-20.92718492632|-20.92718492632|-21.450205232091|-21.549672870048|-21.575192323667|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556||-21.585297453556|-21.585297453556|-21.585297453556
09631|13804|/equities/pge-polska|MSCI_EEM|7.6804287948332|7.6804287948332|7.6724760839368|7.6420849505425|7.5841046369813|7.5841046369813|7.5675601469964|7.486067134748|7.3167412883817|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857||-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|-7.5428460889857|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.8004766070115|6.7899739569279|6.5799185545176|6.5799185545176|6.4860207273926|6.3362920961891|6.3362920961891|6.3362920961891|6.3362920961891||6.3362920961891||6.2375469430856|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.1851737310373|6.0400819038774|6.0283525208422|6.0283525208422|6.0283525208422|-6.5998679893204|-6.5998679893204|-6.5998679893204|||-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.5998679893204|-6.7163183297871|-6.7163183297871|-6.8536870044865|-6.8853188667472|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-6.9317282147615|-7.155031012982|-7.2107545057563|-7.2107545057563|-7.2228383134502|-7.2825982648684|-7.2984422664459|-7.3279358259633|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4677790354248|-7.526643297248|-7.5671591197704|-7.5842886071439|-7.5842886071439|-7.5842886071439|-7.7105425840214|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.615673367418|6.5691924274378|6.4656583667257|6.414620492244|6.337030667533|6.337030667533|6.337030667533|6.3020018784433|6.3020018784433|6.3020018784433|6.3020018784433||6.3020018784433|6.2883113068599|6.2883113068599|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279||6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.0868035810108|5.9581151292186|5.8804611944998|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.6036017198699|5.5004461097868|5.4471622626154|5.2105136359366|5.2008441422496|5.2008441422496||5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|4.8608157346286|4.7769062728394||-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.7991494213917|-5.925055057404|-6.0961167355351|-6.4515263897964|-6.4515263897964|-6.4515263897964|-6.5172515823652|-6.7198350378992|-6.7782611260945|-6.9509567828239|-7.1680633327763|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.3663507969245|-7.4053895772679|-7.501988470685|-7.6649612969963|-7.6649612969963|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.1780228056471|-8.1780228056471|-8.1780228056471|-8.3160254864737|-8.5415868353016|-8.5415868353016|-9.0157629462488|-9.3720704154182|-9.5481893835253|-9.7974324025254|-9.8748139051972|-10.169015370958|-10.45412822471|-10.534808961395|-10.58941836593||-10.58941836593|-10.635687936649|-10.723764063368
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|246.16576072284|246.16576072284|246.16576072284|243.39529410014|242.98365773768|242.02628400161|237.95142531212|237.42664437115|237.42664437115|237.42664437115|235.67404879265|232.07741130392|232.07741130392|232.07741130392|232.07741130392|232.02461114934|232.02461114934|232.02461114934|232.02461114934|232.02461114934|232.02461114934||232.02461114934|232.02461114934|232.01730626702|232.01730626702|232.01730626702|229.66367142598|227.35963559592|226.11070469181|225.71339863999|225.71339863999|225.71339863999||225.71339863999|225.71339863999|225.71339863999|225.71339863999|225.71339863999|225.71339863999|225.71339863999|225.71339863999|225.71339863999|223.27044072927|222.27590652111|222.27590652111|222.27590652111|222.27590652111|222.27590652111|222.27590652111|219.79545355508|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567||-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567||-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-227.86248299567|-229.55831291375|-234.12034683424||||-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-235.85967115303|-237.35021028278|-237.35021028278|-240.2113457759|-242.61260489178|-244.52172755843|-244.52172755843|-247.81303468948|-248.7926293156|-248.7926293156|-249.23347747987|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|230.30069398373|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|||-249.81457413696|-251.17175344916|-251.43527618483||-254.3169735387|-254.51601773169|-254.51601773169|-255.09557830919|-255.80935188711|-255.80935188711|-259.0881709675|-259.5909120484|-259.5909120484|-259.5909120484|-259.5909120484||-260.26281993997|-260.26281993997|-260.26281993997|236.64681440135|236.64681440135||236.64681440135|236.64681440135|236.64681440135|236.64681440135|235.96312168727|234.73680441787|228.86311873253|226.43108419563|226.43108419563|226.43108419563|226.43108419563|224.2123257759|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|||-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-246.8291425213||232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|231.95774208304|231.7958080078|231.7958080078|231.7958080078|231.79533850096|225.57259969074|220.74025110942|220.74025110942|217.61193362796||217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|215.1466027534|213.69622392522|208.34025033168|204.60027390776
09633|100134|/equities/china-power|MSCI_EEM|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957|2.8672721003957||2.8672721003957|2.8672721003957|2.8672721003957|2.7819691339541|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586|-2.9644353672586||-3.0310392561579|-3.0555991798666|-3.0702527416459|-3.0702527416459|-3.0702527416459|-3.0969474991948|-3.133700658852|-3.133700658852|-3.1786223377631|-3.1786223377631|-3.1786223377631|-3.2245802841635|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491||2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.9205877147491|2.916764215449|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2111098615919|-3.2545664938064||-3.2572688242729|-3.2572688242729|-3.2572688242729|-3.2572688242729|-3.3073689286277|-3.3073689286277|-3.3565210175034|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|-3.3593511237816|||-3.3593511237816||-3.412056792016|-3.4567298891756|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.4638008683557|-3.5044455814796|-3.5044455814796|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947||||3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.0993103469832|2.9559002811625|2.9137781389239||2.7958646358917|2.7531829875784|2.5579809394233|||2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-3.1449065537109|-3.2938634182874|-3.2938634182874|-3.2938634182874|-3.4776260748907|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.511464184852|-3.6266269356361|-3.6716380936558||-3.6716380936558|-3.7657088816889|-3.9368988210104|-4.0448874559824|-4.1659861766436|-4.2194290120445|-4.3493655477456|-4.419295169081|-4.5156585827964|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869||3.8792511195869|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8012141920963|3.8012141920963|3.6730156980001|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16321.307891477||16321.307891477|16321.307891477|16321.307891477|16169.786546085|15894.207273428|15821.896970475|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17618.922137217|-17948.802374685|-18273.669305206||-18672.965894673|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658|16811.085056658||16599.538951842|16349.307347953|16349.307347953|16156.452608837|15997.169565374|15709.036500462|15709.036500462|15676.661866203|15676.661866203|15676.661866203|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|||-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17060.89227846|-17216.292563046|-17216.292563046|-17216.292563046|-17325.325070051|-17511.282674967|-17511.282674967||-17511.282674967|-18121.425194407|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-18916.597487127|-19156.219430141|-19400.243811267|-19813.325692923|-19813.325692923|-19873.992720059|-19873.992720059|-19873.992720059|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-20061.981414792|-20557.757127547|-20748.063475052|-20933.22651241|-20933.22651241|-21068.029458233|-21193.332590169|-21193.332590169|-21193.332590169|-21518.702877966|-21825.127009834|-21825.127009834|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547||19463.360831719|19025.956479688|18429.951644098|18057.505684633|18057.505684633||18057.505684633|17781.117427371|17479.019363745|17404.465959717|17217.612295947|17217.612295947|17154.013662163|17089.413087122|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19908.322022931|16816.330835888|16816.330835888|16566.478706542|16473.865229491|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16069.471443345||15967.190492605|15634.074749801|15634.074749801|15634.074749801|15313.416388668|15025.575788479|15025.575788479|14374.911276451|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17692.264477289|-17951.960530321|-18733.84503369|-18747.605592989|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737||-19863.124986374|-20279.027762638|-20598.919736264|-20786.021929182|-21317.802143536|-21367.557937262|-21576.731041402|-21845.256712669|-21955.625571197|-21955.625571197|-22055.710581724|-22055.710581724|-22056.900646361|-22582.111829289|-22723.282666923|-22723.282666923|-22723.282666923||-22723.282666923|-22723.282666923|-22723.282666923
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.9286474591614|4.8590525660384|4.7155965352648|4.7155965352648|4.7155965352648|4.7155965352648|4.7155965352648||4.7155965352648|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673|4.5992145804673||4.5992145804673|4.4391273423598|4.1823639521517|4.1158447353816|4.1158447353816|4.1158447353816|4.0553831622309|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.0474204087976|-5.3184669045081||-5.450518849544|-5.510021107122|-5.5844677209023|-5.810797585289|-6.110058691816|-6.110058691816|-6.3731206817941|-6.5981897958469|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.6585317081285|-6.7361464175993|-6.7760360696706|-6.7760360696706|-6.7760360696706|-6.7760360696706|-6.8597735540506|-6.9446823740361|-6.9446823740361|-6.9446823740361|-7.0469843870767|-7.0469843870767|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.1511819464666|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482||6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0897596052482|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|5.4955546478513|5.1256165085107|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602||5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|4.6927991457808|4.4936655437536||3.8551840424082|3.6730574187293|3.6730574187293|3.6730574187293||3.5278416537195|3.2795684495402|2.8359318219768|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.6794683227038|2.6794683227038|2.4546697724575|2.4546697724575|2.4546697724575|2.4546697724575|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636||2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|1.9512773563832|1.846419273744|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.6450923659443|-2.7855560796789|-2.7855560796789|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8824099779952|-2.8824099779952|-2.9765667916258|-3.0770186054398|-3.2383540192897|-3.2887529784017|-3.2887529784017|-3.2887529784017|-3.3494477463622|-3.4031419172175|-3.4699355379616|-3.6232616654011|-3.6429156775058|-3.6429156775058|-3.8554062572652|-3.8676180538793|-3.9807630773998|-3.9807630773998|-3.9980700807016|-4.1842224102748|-4.1842224102748|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.214738213563||-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3472230856572|-4.3752478167916|-4.4624974910313|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039
09636|49992|/equities/china-taiping|MSCI_EEM|7.2892987760403|-8.035646487152|-8.035646487152|-8.035646487152|-8.1162738279893|-8.2064157278884|-8.2710173959587|-8.3899095960509||-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.3899095960509|-8.6271219726018|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.685178889191|-8.7085320302247||-8.8400359494155|-8.9533734170006|-9.0348588457158|-9.0614926479543|-9.0614926479543|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.094011395727|-9.1466795002469|-9.3551994468381|-9.5569132700881||-9.5569132700881|-9.7521259404245|-10.067362319211|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.9064904146899|8.5911005264641|8.4978893869587|8.1440015879473|8.1440015879473|8.1440015879473||8.1440015879473|7.977787638164|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|-9.160246466309|||-9.160246466309||-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.2367715136507|-9.4530792519228|-9.4573107609899|-9.4831232902906|-9.6168031557292|-9.646397126649|-9.646397126649|-9.646397126649|-9.6971081240687|-9.7445779827536|-9.7445779827536|-9.8384198112952|-9.8599107975946|-10.003716874415|-10.003716874415|-10.287462844114|-10.347180672995|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.432683068623|-10.447425451665|-10.517694780991|-10.713549743941|-10.793962687952|-10.793962687952|-10.793962687952|-10.793962687952|-10.956625005386|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074830995472|-11.083700800904|-11.331890054289|-11.933210421208|10.542035019574|10.542035019574|10.542035019574|10.542035019574|10.542035019574||||10.010038548242|9.9580537118538|9.9580537118538|9.9580537118538|9.9580537118538|9.63117099228|9.4313007507334|9.3295624108976|9.3295624108976|9.3295624108976|9.2111884041413|9.2111884041413|8.7785427751127|8.5636116576862||8.5636116576862|8.5636116576862|8.5636116576862|||8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.2617908134142|7.6781012895019|7.5862231124674|7.3880257462169|7.2205842705463|7.022017710971|7.022017710971|6.8272418375007|6.3852686479347|6.2767515803876|6.2767515803876|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1471388595232|6.0857097326527|5.7046778134516|5.5496636001184|5.5496636001184|5.516848494379|5.4314984235149|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.4416903073817|-6.600420022603|-6.600420022603|-6.7360222081301|-6.7837927935003|-6.7837927935003|-6.8436585926875|-6.8485098176383|-6.9455663156932|-7.0050737540397|-7.0639709808731|-7.1484773638552|-7.1484773638552|-7.1484773638552||-7.1484773638552|-7.1910859481831|-7.2739842883238|-7.4383157879654|-7.5836841696438|-7.6729823874033|-7.6730646584991|-7.6730646584991|-7.8400719137726|-7.9584132269287|-8.0026814225938|-8.2540901241067|-8.2923534772094|-8.2923534772094|-8.2923534772094||-8.2923534772094|-8.2923534772094|-8.3092817621426|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.4267499431019|-8.4947222321172|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903
09637|1056073|/equities/wiwynn|MSCI_EEM|1751.1996231119|1751.1996231119|1751.1996231119|1733.2773590132|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1635.8025237293|1603.9472485881|1442.4413873201|1397.1570970224|1338.7976460607|1338.7976460607|1338.7976460607|1338.7976460607|1338.7976460607|1309.7751622896|1221.1390692107|1077.932299123|1066.7072461955|1066.7072461955|1066.7072461955|||1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1066.7072461955|1052.856304795|1052.856304795|1052.856304795|1050.5876463877|1050.5876463877|1050.5876463877|1050.5876463877|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1183.4370170355|-1185.6522411505|-1193.0580457228|-1208.3978285809|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288||-1244.0620205288|-1244.0620205288|-1244.0620205288|-1244.0620205288|-1258.6800228098|-1259.3666920109|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1097.9068997243|1061.5632219159|1005.6606796463|1005.6606796463||||1005.6606796463|1005.6606796463|1005.1717415734|1005.1717415734|1005.1717415734|1005.1717415734|954.35749063709|934.28610070788|907.15122300875|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|886.09425954612|||886.09425954612|800.32695505125|782.59500623611|782.59500623611|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|765.29512918326|762.74090022625|762.74090022625|754.60100025139|739.72333361265|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|||||||||-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-854.2137188337|-878.33625793888|-878.33625793888||-878.33625793888|-878.33625793888|-887.4847310432|-904.66633462124|-904.66633462124|-919.12926069027|-947.08550702502|-947.08550702502|-960.92834113891|846.85069802618|846.85069802618|846.85069802618|842.94522002909|838.86861458037|838.86861458037|838.86861458037|830.89569361435|830.89569361435|830.89569361435|830.89569361435|821.60632623817|817.11814026463|794.52015584959|787.63350649954|777.01319387219|777.01319387219|777.01319387219|777.01319387219|768.95910430243|766.92263964668|766.92263964668|766.92263964668|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|739.72635574654|739.72635574654|727.3070619406|705.89673548955|676.38526165506|650.65029072784|639.22254525316|629.1361613924|-721.01091186124|-721.01091186124|-736.51212429026|-739.84212875341|-739.84212875341|-757.49125417046|-781.2680601894|-788.68673354377|-805.15192615975|-829.41274481352|751.28201971668|751.28201971668|751.28201971668||751.28201971668|751.28201971668|742.2577996852|737.67533298356|734.58370331506|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|722.45622446036||722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|700.22913828929|687.08793143254|686.09770159171|685.60855732412|682.00625147342|682.00625147342|682.00625147342|665.95139052602|661.29624267302|661.29624267302|661.29624267302
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7943805014267|-3.7958512708994|-3.7958512708994|-3.7958512708994|-3.8331680745385||-3.8857422902079|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272|-3.9235582208272||3.7473933603543|3.7473933603543|3.7473933603543|3.7473933603543|3.6965479349846|3.6433866129709|3.502096214382|3.4723290762285|3.4524432608349|3.4524432608349|3.3916036496409|3.3534484980115|3.310498210855|-3.6188843973766|-3.6188843973766|-3.6188843973766|-3.6293159335068|-3.7197953428616||-3.8069948185142|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198||-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.8290748403198|-3.843972184672|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|-3.8797168107166|||-3.8797168107166||-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9024807369415|-3.9499787131618|-3.9913933384652|-3.9913933384652|-4.032103629933|-4.0567817511671|-4.089757436129|-4.2091749041307|-4.4224165246474|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4277997698485|-4.4731108045246|-4.5612344317597|-4.6171412326871|-4.6171412326871|-4.6648656176415|-4.6648656176415|-4.6953281059784|-4.6953281059784|-4.7336980915646|-4.7836395046568|-4.7836395046568|-4.8673773895211|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4712653606746|4.4712653606746|4.4712653606746|4.4712653606746|4.4464060167045||||4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.2966139332803|4.2417932369479|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043||4.2414681785043|4.2414681785043|4.2414681785043|||4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2356396978206|4.2356396978206|4.1462661232227|4.1252957941949|4.0932044749716|4.0932044749716|3.8207830064008|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6434506715737|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.2386906031214|-4.2674014195279|-4.2674014195279|-4.2674014195279|-4.3382238662327|-4.3742266613863|-4.3742266613863|-4.5196963635443|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.6351145125215|-4.6351145125215|-4.6351145125215|-4.7412384987743|-4.8005191427406|-4.8005191427406||-4.8005191427406|-4.8450211266606|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-5.0006495282329|-5.0951663173213|-5.1340734072278|-5.1819729740332||-5.1819729740332|-5.1819729740332|-5.2021925112617|-5.2607693033099|-5.2975216526322|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3670935071079|-5.4451037685703|-5.5567819322294|-5.5646072656953|-5.5646072656953
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-4209.7745404843|-4278.6383783159|-4363.4870870177|-4434.2072524248|-4434.2072524248|-4434.2072524248||-4434.9462771298|-4434.9462771298|-4434.9462771298|-4434.9462771298|-4444.3847523664|-4452.907753589|-4452.907753589|-4452.907753589|-4494.8975039878|-4510.7651333452|-4510.7651333452|-4510.7651333452||||-4510.7651333452|-4517.516814828|-4533.9075720311|-4598.7861911457|-4615.8735457175|-4633.7483841305|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4335.0261851635|4314.9088705723|4314.9088705723|4282.4268329223|4282.4268329223|4282.4268329223|||4282.4268329223|4282.4268329223|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003|4197.0111257003||4197.0111257003|4197.0111257003|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4167.0066022387|4134.4517802652|4133.8353114058|4086.4243155055|4086.4243155055||4086.4243155055|4086.4243155055|-4286.046823137||||||-4357.8298034856|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|||-4363.4633979324|-4363.4633979324|-4363.4633979324|-4363.4633979324|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4377.8911719744|-4378.5076197215|-4378.5076197215|-4407.7333603862|-4407.7333603862|-4407.7333603862|-4454.7942720817|-4454.7942720817|-4553.1047467574|-4570.116385286|-4670.68487254|-4712.0183611605|-4712.0183611605|-4787.7981790673|-4800.8002210707|-4800.8002210707|-4847.0002456341|-4860.0002729268|-4891.6669699187|-4903.5188554652|-5054.4653949613|4676.7051167097|4618.2834630107|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4586.2217628887||4556.9404480107|4556.9404480107|4522.5726310161|4522.5726310161|4522.5726310161|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4473.9129925462|4462.485175983|4462.485175983|4458.8724177589|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4847.917782806|-4856.5753142289|-4895.0836824766|-4908.9818694184|-4912.1381103931|-4912.1381103931|-4926.820122659|-4940.3556918434|-4947.6174353815|-4956.4412782488|-4956.4412782488|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5052.6182970902|-5085.6869967669|-5174.6522186299|-5270.7246873666|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4788.7348328074|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4644.2576770806|4644.2576770806|4605.2863078674|4599.2423553918|4599.2423553918|4580.2692837687|4554.7436486319|4546.0415415208|4546.0415415208|4519.4957302726|4519.4957302726|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4808.3542601856|-4848.1714002062|-4864.0793335625|-4872.735711334|-4872.735711334|-4872.735711334|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726||-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-40.476880535091|-40.476880535091|-40.476880535091|-40.476880535091|-41.002089483434|-41.038431996432|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.218926871509|-41.485711442946|-41.485711442946|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|39.092601119575|||39.092601119575|39.092601119575|39.092601119575|39.092601119575|38.5195565876|37.957842475466|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|-39.976091810301|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.883642488512|38.509602553085|38.102337102576|37.877596568713|37.611216120863|36.909686570856|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.871739118894|36.574151906261|-38.13505335796|-38.13505335796||-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796||||-38.13505335796|-38.13505335796|-38.13505335796|-38.13505335796|36.041291590236|36.041291590236|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.619986359076|||33.619986359076|33.619986359076|33.619986359076|33.619986359076|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|||||||||33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.400909222541|33.400909222541|33.161749174729|33.161749174729|33.161749174729|33.161749174729||33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|32.963054765744|32.644896581889|32.644896581889|32.644896581889|32.430441833338|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|31.964883369134|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.557135286402|-34.78292792646|-35.097698353042|-35.341886889393|-36.290986153213|-36.354302885022|-36.354302885022|-36.860335775974|-36.999468706112|-36.999468706112|-36.999468706112||-37.968853736433|-38.056211829393|-38.056211829393|-38.056211829393|-38.229124890664|-38.52680573077|-39.254783043276|-39.599113775638|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.537619132076|36.269576516719|36.216196977398|34.49577348685|33.984192296926|-35.883960658544||-35.883960658544|-35.883960658544|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|20.308689538318|20.308689538318|20.297513056265|20.297513056265|20.297513056265|20.297513056265|20.297513056265|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|20.105891399319|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.240904866972|-21.299264380126||-21.299264380126|-21.499182856512|-21.587980654981|-21.936644875503|-22.246271278567|-22.256968129682|-22.53552120373|-22.558190633203|-22.558190633203|-22.558190633203|-23.18687788794|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.705997492727|21.12333120445|21.066392374396|21.066392374396|||21.066392374396|21.066392374396||21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|21.066392374396|20.473769241306|||20.298481583268|20.298481583268|20.286993291362|20.286993291362||20.286993291362|20.286993291362|20.218880947413|20.082089221016|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|20.044271907538|19.921412637201|-21.127103656603|-21.127103656603|-21.127103656603|-21.127103656603|-21.321114568153|-21.321114568153|-21.706793710301|-21.868660525823|-22.142956394116|-22.486618088528|-22.81434289767||-22.81434289767|-22.871492511185|-23.084992653962|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.740516813734|21.478352502693|21.298907644777|21.298907644777|21.298907644777|21.287673931683|-22.502584477967|-22.53620467882|-22.823560457545|-22.981733672175|-23.140815699932|-23.28979509499|-23.321322608585|-23.321322608585|-23.321322608585|-23.321322608585|-23.47924717333|-23.604718191382|-23.660798477858|-23.934220870038|-24.004688774767|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|22.838323550237|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024||-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-24.069423194684|-24.249359656216|-24.549288909569|-24.846640467033|-24.846640467033|-24.846640467033||-24.846640467033|-24.846640467033|-25.01293317409|-25.097703208875||-25.143763256923|-25.143763256923|-25.143763256923|-25.167609592592|-25.167609592592|-25.197344352046|-25.230382973662|-25.31616292306|-25.31616292306|-25.31616292306|-25.362403608121|-25.363781956343|-25.454202682341|-25.638002853222|-25.671471781293|-25.671471781293|-25.671471781293|-25.680482098486|-25.680482098486|-25.680482098486|-25.806091199347|-25.806767448262|-25.852973092671|-25.852973092671|-25.852973092671|-25.881081277657|-26.034535282771|-26.721168464925|-26.721168464925||-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|||-26.96045056917|-26.96045056917|-26.96045056917|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.331559277831|-27.535065864257|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.808051431203|25.633396828645||25.633396828645|25.523218698495
09642|943515|/equities/fosun-pharma|MSCI_EEM|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-21.745578517731|-22.036753802627||-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671||-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.100799385671|-22.150889308325|-22.364676072116|-22.364676072116|-22.646823761781|-22.646823761781|-22.80225156011|-22.80225156011|-22.866390791886|-23.204324182927|-23.267007373078|-23.267007373078||-23.267007373078|-23.277356255085|-23.277356255085|-23.277356255085|-23.277356255085|-23.47761717111|-23.492890922868|-23.492890922868|-23.492890922868|-23.655988897045|-24.02609943147|-24.109554754313|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443|-24.226869524443||-24.226869524443|-24.226869524443|-24.226869524443|-24.638188296914|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.988418526267|21.808803803766|21.808803803766|21.808803803766|||-23.431252030178||-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.431252030178|-23.545399907697|-23.545399907697|-23.545399907697|-23.545399907697|-23.661556406671|-23.910062017103|-24.416735956029|-24.754707889376|-25.094119792313|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.135596526188|-25.400661641273|-25.786846140925|-26.235384706991|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.505188166932|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185||||24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|23.280911862639|23.280911862639|23.280911862639|23.280911862639|23.280911862639|22.787124143472|22.536045626367|22.536045626367|22.536045626367||22.536045626367|22.536045626367|22.536045626367|||22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|21.843507124246|21.010502245765|21.010502245765|20.05055904691|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.178734464763|19.013868543982|19.013868543982|17.649853412177|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.410145164928|-20.783495560179|-21.109439574889|-21.411709602192|-21.411709602192||-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.799676373618|-22.174085355486|-22.807871739827|-23.178237029017|-23.178237029017|-23.730950904892|-23.730950904892|-23.730950904892|-24.344204992977||-24.344204992977|-24.344204992977|-24.910226498408|-25.13636362372|-25.862626312156|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.699913933637|-28.630460477275|-29.158844550895|-29.565382198545|-29.7532022309|-30.148002711898|-30.431114611765|-30.669325008505|-30.669325008505|-30.669325008505|-30.9853618835
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|44082.367325943|43933.185917714|43545.206575238|-45727.837345352|-45727.837345352|-45727.837345352|-46458.708161503|-47229.120179448|-47829.577977164|-48241.197752404|-48304.108613783|-48518.454015314|-48560.861770759|-48560.861770759|-48560.861770759|-48560.861770759|-48560.861770759|-48560.861770759|-48657.854037974|-48657.854037974|-49458.72670886|-49856.9185654|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135||48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48298.511878135|48017.790975706|47019.767750784|46736.139540871|46736.139540871||46736.139540871|46736.139540871|46736.139540871||46736.139540871|46736.139540871|46736.139540871|46736.139540871|46736.139540871|46736.139540871|46736.139540871|46736.139540871|46430.369740563|46430.369740563|46430.369740563|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46306.889266999|46075.56269708|46075.56269708|46075.56269708|46075.56269708|46075.56269708|45697.8474412|44772.608268|44692.494468975|44692.494468975|44692.494468975|44692.494468975|44692.494468975|44692.494468975|44692.494468975|44692.494468975|44674.993854417|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-46949.874897829|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806||-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-47888.730284806|-48162.478094229|-48684.85329244|-48684.85329244|-48684.85329244|-48684.85329244|-48684.85329244|-48684.85329244|-48684.85329244|-49047.059213822||-49474.51023758|-49993.900263978|-50157.71965087|-50157.71965087|-50157.71965087|-50157.71965087|-50157.71965087|-50157.71965087|-50591.910723189|-50691.011914654|-51220.56879406|-51467.298660067|-51733.109622297|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51818.464325784|-51823.293695315|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-51886.063783587|-52501.181981763|-53090.202201959|-53611.335779955|-54080.84011576|-54080.84011576|-54080.84011576||-54080.84011576|-54080.84011576|50498.055739336|50498.055739336|50498.055739336|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|||-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53423.094212176|-53842.326902417|-54285.918780464|-54417.687533849|-54564.097259832|-55010.10806648|-55311.010816308|-55311.010816308
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114||11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114|11.493106527114||11.493106527114|11.493106527114|11.451229646232|11.408033241195|10.991147797817|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.465022844126|-12.778913703285|-13.234348949152||-13.382609615015|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396||12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.079672648396|12.076880604502|12.076880604502|11.857644882993|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|||-13.504217830004||-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.504217830004|-13.876908424498|-13.963231752318|-13.973590424769|-14.023989892793|-14.531099717697|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.298379209323||||12.168199621619|12.165500808375|12.165500808375|12.165500808375|12.165500808375|11.855001370793|11.813696417979|11.813696417979|11.813696417979|11.813696417979|11.321569672486|11.321569672486|11.321569672486|11.321569672486||11.321569672486|11.321569672486|11.321569672486|||11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|10.680632952475|10.010703541199|9.7541150267028|9.6238452867106|9.6238452867106|9.1464949134804|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|8.9863900821856|8.9863900821856|8.9170996526271|8.5495551801821|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.412658216961|-10.412658216961|-10.657150476498|-10.657150476498|-10.657150476498||-10.657150476498|-10.657150476498|-10.760723133135|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.497208728397|-11.587047735365|-11.587047735365|-11.750052575173|-12.057836351463|-12.082040002687|-12.129575027991||-12.129575027991|-12.129575027991|-12.270638587264|-12.331820728809|-12.499800790714|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.248339507315|-12.715927364596
09645|50026|/equities/haitong-sec|MSCI_EEM|4.881292705051|4.8774600699996|4.8774600699996|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006||-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.098864635006|-5.2704051425891|-5.3035120248409|-5.3035120248409|-5.3035120248409|-5.3689018884867||-5.46322432266|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5166324294906|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5574198239102|-5.5787999622307|-5.6292221007835||-5.6474689574254|-5.7188543049508|-5.8415048881828|-5.8538943180839|-5.8604383081638|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.3788057557487|5.2497841508017|5.19920464697|5.015227356912|4.9726881433432|4.9726881433432||4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.9630102379868|4.8544558931004|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|||-5.1987064861961||-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.1987064861961|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.262757636536|-5.2769525861617|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.2934405361977|-5.3316003785494|-5.335111404565|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.4743737010241|-5.5059709844854|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.6583522784303|-5.6583522784303|-5.7165024796669|-5.7288915889732|-5.7381504655364|-5.7381504655364|-5.7381504655364|-5.7601671881678|-5.7946299653586|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.30630688969||||5.1475632224226|5.0678481563092|5.0342755300204|5.0286395795258|5.0168216501244|4.8848017624758|4.8596319833095|4.8596319833095|4.8218130710715|4.7864592211108|4.6949544898515|4.6716163679234|4.5704532847775|4.5704532847775||4.5704532847775|4.5704532847775|4.5704532847775|||4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5542772971244|4.5542772971244|4.5542772971244|4.489752632893|4.4569166492985|4.4569166492985|4.3032407839614|4.1902675186614|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1452621194586|4.1014023062107|3.9293357792294|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.3523641376317|-4.3710070751741|-4.3710070751741|-4.3710070751741|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.4879075728392|-4.4879075728392||-4.4879075728392|-4.5326750502029|-4.643527850513|-4.7061420910937|-4.7812692052106|-4.8675211674615|-4.9726806136615|-4.9726806136615|-5.0424227949257|-5.0949144889111|-5.1287936158969|-5.2125483826348|-5.2583871236055|-5.2626523828738|-5.3078288106751||-5.3078288106751|-5.3078288106751|-5.3175878821294|-5.3484309578913|-5.3554787266009|-5.427198342455|-5.4552205182585|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|38.22689113965|37.807656821833|37.577354101029|37.577354101029|37.436548272875|37.436548272875|36.929498080972|36.866108978858|36.387048457983|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.260881027309|-40.595423363677|-41.265498441257|-41.265498441257|-41.265498441257|-42.308887156953|-42.787652396614|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-42.849443164106|-43.693825737895||-43.965361930995|-44.794846589994|-45.174829544438|-45.639512406636|-45.639512406636|-45.639512406636|-45.682791562929|-46.019261403195|-46.019261403195|-46.019261403195|-46.535290447995|-46.721931356956|43.06485216008|43.06485216008|43.06485216008|43.06485216008|42.919280177866|42.463617503539|42.463617503539|42.431339297786|||42.431339297786|42.431339297786||42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|||42.431339297786|42.431339297786|42.431339297786|42.431339297786||42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|42.431339297786|41.923710330873|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-45.582336241626|-46.105373601806|43.02968683927|43.02968683927|43.02968683927|43.02968683927||43.02968683927|43.02968683927|43.02968683927|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-46.190843098171|-46.190843098171|-46.253714553523|-46.269841637206|-46.269841637206|-46.269841637206|-46.515386333616|-46.515386333616|-46.515386333616|-46.614318148462|-47.09924238718|-47.7213804302|-48.120978255778|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.011262272966||44.011262272966|43.915291414407|43.655879349341|43.075977054824|42.917752283137|42.422502536819|42.12222504091|41.879290173963|41.879290173963|41.685322415515|41.278562984245|41.278562984245|41.278562984245|41.212292204717||41.007260418833|41.007260418833|41.007260418833|41.007260418833||41.007260418833|40.744178243148|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.070894263236|39.912104736929|39.707894152143|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|38.679724565829|38.199693962032|-41.194696638747|-41.194696638747||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|37.532817589198|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|36.612139355395||36.612139355395|36.110710394883
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387||-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.7925301224387|-3.846144494127||-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.8912396029368|-3.9808217900478|-4.0001504472111|-4.0001504472111||-4.0562783933584|-4.2108648195205|-4.3304054090644|-4.3944509953217|-4.3944509953217|-4.5545691641707|-4.5545691641707|-4.5956323315191|-4.6473692975097|-4.7765212414058|4.3215611965356|4.3215611965356|4.3215611965356|4.3215611965356|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739||4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2957838847739|4.2675378669746|4.1367086690275|3.9507872309517|3.7997634373585|3.793626118863|-4.3293441739973|||-4.3293441739973||-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.3293441739973|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4020629851495|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4093308517887|-4.4483413473833|-4.4483413473833|-4.4483413473833|-4.4792681420367|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.8702152259458|3.8096836416047|3.790412018834|3.790412018834|3.7376801152344||||3.6579778613112|3.5344197155659|3.5265774596206|3.5139228915569|3.5139228915569|3.4738032923139|3.4464481656194|3.4404980015358|3.3538866651942|3.184874072438|3.112369434227|3.112369434227|3.112369434227|3.112369434227||3.112369434227|3.112369434227|3.112369434227|||3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.0592994471275|2.9498756883423|2.9498756883423|2.8476396664293|2.7412662356332|2.7362546986066|2.7362546986066|2.7280608223238|2.6922898741075|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6418137552015|2.6331263649985|2.3884736949122|2.336449054278|2.336449054278|2.2521655332127|2.1357396323458|-2.5630993289986|-2.5630993289986|-2.5720362701582|-2.5720362701582|-2.6050403028249|-2.67448931596|-2.795604076176|-2.795604076176|-2.8384489639922|-2.8661302802227|-2.8661302802227|-2.8661302802227|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685||-2.9343888520685|-2.9465433226126|-2.9550480827244|-2.9861644621858|-3.0235159922716|-3.0944622279402|-3.2560691437453|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518||2.8095800264467|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.7130176154358|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|9.576195011598|9.576195011598|9.4163277525175|-9.8670500104223|-9.8670500104223|-9.8670500104223|-9.8670500104223|-9.8670500104223||-9.8670500104223|-9.8670500104223|-9.8670500104223|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.115493278914|-10.155971651941|-10.155971651941|-10.155971651941|-10.281079483992||-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.409139652922|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.474077043798|-10.538974296017||-10.608304830572|-10.764782901363|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.9981463031793|9.7990516111613|9.6945017096467|9.505136634086|9.505136634086|9.505136634086||9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.505136634086|9.4712627211924|9.4047364967527|9.16248462128|8.919427473538|8.8410213994304|8.8410213994304|8.7655793348197|||8.6634307161824||8.6634307161824|8.4810343600927|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.1880518252361|-9.2051875570071|-9.2051875570071|-9.4646525359432|-9.5351701286414|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.5489703004808|-9.6310782239669|-9.8123090847591|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.9330574593714|-9.9378416893407|-10.025544893291|-10.025544893291|-10.168938225669|-10.261598130246|-10.309553592493|-10.372720939497|-10.372720939497|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4556336634421||||9.1562595094866|9.0711794101253|9.0711794101253|9.0711794101253|8.9113105892091|8.6995840989685|8.6995840989685|8.6995840989685|8.6995840989685|8.5667597412109|8.5180990694776|8.5180990694776|8.3785851989561|8.3785851989561||8.3785851989561|8.3785851989561|8.3785851989561|||8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.2980516641465|8.2980516641465|8.2980516641465|8.0361687573158|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.9004650774617|-8.9032946099859|-8.9108829222367|-9.2320918200464|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879||-9.2725922577879|-9.4917685713262|-9.640854434381|-9.8431715746832|-9.9363017899142|-10.103113159244|-10.163843248|-10.163843248|-10.396102390307|-10.396102390307|-10.484558116084|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397||-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1688.1485864703|1688.1485864703|1688.1485864703|1678.9871897948|1678.9871897948|1678.9871897948|1659.4690970594|1574.697834352|1572.1275646988|1541.51640364|1541.51640364|1541.51640364|1531.5763948516|1531.5763948516|1531.5763948516|1531.5763948516|1531.5763948516|1500.7314896138|-1624.6743826921|-1624.6743826921|-1624.6743826921|-1624.6743826921|-1624.6743826921||-1636.550257999|-1636.550257999||-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1636.550257999|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|-1637.2314327827|1504.9249364036|1504.9249364036|1504.9249364036|1504.9249364036|1504.9249364036|-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859||-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859|-1602.5928691859|1542.5595308371|1542.5595308371|1542.5595308371|1542.5595308371|1523.0883553898|1515.5477902515|1515.5477902515|1515.5477902515|1497.9086504097|1473.3985004552||1469.1791117042|1469.1791117042|1469.1791117042|1469.1791117042|1456.9656552573|1451.8896481483|1449.7773841187|1446.3027046306|1441.1805406121|1441.1805406121|1441.1805406121|1441.1805406121|1441.1805406121|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1439.2852338361|1436.6344619535|1436.6344619535|1436.6344619535|1436.6344619535|1433.2827300785|1429.8046497943|1429.8046497943|1423.9828750428|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1392.8176544293|1370.5029941251|1356.3033213803|1339.3648015336|1333.0164461485|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1318.9006711076|1318.9006711076|1310.7847791452|1310.7847791452|1282.421964621|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1385.5317798224|-1401.329798761|-1410.8608753052|-1421.8509779866|1298.9878684201|1298.9878684201|1298.9878684201|1298.9878684201|1273.8708133282|1273.8708133282|1273.8708133282|1273.8708133282|1264.5801787218|1264.5801787218|1264.5801787218|1264.5801787218|1258.6390752617|1252.7990186284|1246.5912420502|1246.5912420502|1246.5912420502|1244.323602278|1243.69289142|1233.6032126888||1233.3980263057|1228.7754761072|1228.7754761072|1228.7754761072|1228.0636578204|1228.0636578204|1228.0636578204|1228.0636578204|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1197.3632426711|1177.1720205068|-1312.586116964|-1312.586116964||-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1313.9878110787|-1313.9878110787|-1320.9494373307|-1320.9494373307|-1320.9494373307|-1324.789416747|-1324.789416747|-1362.8771297188||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1197.4674699473|1197.4674699473|1197.4674699473|1197.4674699473|1175.5027077648|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601||-1305.1418147065|-1308.1413867795|-1308.1413867795
09651|100021|/equities/byd-electronic|MSCI_EEM|26.06148072022|25.487756843233|25.397696408062|25.397696408062|25.397696408062|25.397696408062|24.872440877257|24.336044910548||22.845606303875|22.653450940124|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558||22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.584229490558|22.313033657382|21.817259449771|21.645061274086|21.645061274086|21.645061274086|21.645061274086|21.645061274086|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306||21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.52004359306|21.391715188172|21.096349764032|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034||21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|21.062528339034|||21.062528339034||21.062528339034|21.062528339034|20.488921817812|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-23.80431229991|-24.158718549694|-24.158718549694|-24.881909012226|-25.352121802864|-26.430134425227|-26.533748446984|-26.533748446984|-26.533748446984|-26.533748446984|-26.533748446984|-26.533748446984|-26.533748446984|-27.159720644999|-28.189778781291|-28.189778781291|-28.244198773035|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|24.336995827524||||23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011||23.457650389011|23.457650389011|23.457650389011|||23.457650389011|23.457650389011|23.038339320354|23.038339320354|23.038339320354|23.038339320354|23.038339320354|23.038339320354|22.864821106783|22.591468871292|22.372372110643|22.372372110643|22.372372110643|22.372372110643|21.697080038166|21.196395801144|21.196395801144|20.543216730309|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|19.807987134411|19.807987134411|19.443353375991|19.443353375991|19.443353375991|19.443353375991|19.443353375991|19.41444262959|19.41444262959|19.41444262959|18.860491429186|17.448397216286|17.448397216286|17.448397216286|16.602278309299|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-21.646104354701|-22.518792399122|-22.518792399122|-22.518792399122||-22.518792399122|-22.604213882766|-23.701349127383|-24.095943199365|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236||20.366935496292|20.366935496292|19.238262234752|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-23.107818306383|-23.107818306383|-23.107818306383|-23.107818306383|-23.351465424891|-23.87940566738|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-337.22935291983|-337.75483657759|-337.86648508621|-347.18498342913|-352.55244867794|-352.55244867794|-354.22494297548|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-359.48411330908|-363.7323481212|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|||337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|337.8339212858|325.12102365089|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359|323.70933739359||-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513||||-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-340.57710361513|-342.1877822409|-342.1877822409|307.59711592608|307.59711592608|307.59711592608|307.59711592608|307.05235102898|305.39150114331|305.35166793701|302.89628548562|302.89628548562|||302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|||||||||301.09932467727|301.09932467727|293.97147186364|288.99607984849|284.88453316498|282.1772590722|281.39139896912|272.79599885457|269.80110983841|269.1123442649|268.1479558826||268.1479558826|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|262.57547140032|257.00052377814|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|247.16265925496|242.5696213944|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-269.14899503303|-272.49888337003|-273.99244860498|-273.99244860498||-276.04716511664|-279.64386544223|-279.64386544223|-279.64386544223|-279.64386544223|-283.9931838247|-284.37121459839|-284.37121459839|-284.46801622043|-286.18668468937|-291.17964965486|-291.33849961651|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474||-294.90023581474|-294.90023581474|-300.05581757194|-304.10091573654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|273.96130277394|-299.99789283824|-299.99789283824|-299.99789283824
09653|50105|/equities/harmony|MSCI_EEM|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7443.3253862999|7274.8059847777|7205.3955386419|-8432.1667601862|-8432.1667601862|-8432.1667601862|-8432.1667601862|-8615.5186224291|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8785.6189116615|-8911.4638952317|-8911.4638952317|-8911.4638952317|-8911.4638952317|-9058.3487724796|-9384.6533230173|-9384.6533230173||-9384.6533230173|-9618.8370255748|-9663.1938587343|-9663.1938587343|-9811.1598430381|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8726.6540401528|8686.6901730281|8686.6901730281|8515.2656457137|8515.2656457137|8067.4618285708|7571.2353650787||7519.9604046106||7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7519.9604046106|7397.9560051229|7366.3955612477|||7202.495068053|7057.8278533922|6654.475392658|6374.0807316765|6374.0807316765|6333.2008129739|6329.3342366377|6227.3713740419|6219.4831778295|6219.4831778295|6206.1479753661|6093.8925621804||6093.8925621804|5704.2936381075|5704.2936381075|5704.2936381075|5607.2151534528|5371.739059392|-6139.3838772939|-6139.3838772939|-6175.0376414376|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6195.582591365|-6248.570084177|-6248.570084177|-6248.570084177|-6398.3556490856|-6497.5358698019|-6497.5358698019|-6497.5358698019|-6584.7065220021|-6638.007246669|-6770.0645020604|-6770.0645020604|-6812.3494467338|-6818.9022558508|-6818.9022558508|-6818.9022558508|-6818.9022558508|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|5949.681098249|5946.7567758322|5777.5075287024|5669.3972541138|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5440.9872717581|5440.9872717581|5440.9872717581|5435.2636352868|5409.9595947631|5269.5106608478|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5117.0269003134|5117.0269003134|4828.418778126|4825.6875312511|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4333.4006842258|4236.0563158064|4035.7847953404|3631.705328156|3494.8392535067|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4265.0079698278|-4295.311644304|-4295.311644304|-4295.311644304|-4295.311644304|-4352.95738256|-4428.0082028444|-4552.2313364938|-4584.143625301|-4584.143625301|-4653.4373614456|-4742.4859571617|-4946.151063513|-4982.7790907568|-4982.7790907568|-5084.2545452854|-5203.6717169838|-5590.7463522042|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539||-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539|-5.1736204197539||-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.2189457134013|-5.4532730000554|-5.4703034976388||-5.6914484345544|-5.7317425097967|-5.7317425097967|-5.7317425097967|-5.7317425097967|-5.8063805727986|-5.8298673264216|-5.8514414883482|-5.8514414883482|-6.057712751056|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1022920695775|-6.1458803114884|-6.2594202930536||-6.2594202930536|-6.2638001899814|-6.3131111971643|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|||-6.5820099615651||-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.5820099615651|-6.6005282967285|-6.6005282967285|-6.6005282967285|-6.647808932485|-6.6868012942672|-6.6868012942672|-6.9275571017133|-7.143397029756|-7.3404410774161|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.3529285807962|-7.4538094091807|-7.5372338148294|-7.5372338148294|-7.5503502358549|-7.5503502358549|-7.5770559299382|-7.6267288513087|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6335196052178|-7.6711329391912|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172||||6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.5709943482548|6.5683270239466|6.4777509235404|6.4777509235404||6.4777509235404|6.4777509235404|6.4777509235404|||6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.0530565605188|5.8806182660024|5.7173536659789|5.6014796126297|5.6014796126297|5.6014796126297|5.5609183675047|5.5609183675047|5.5609183675047|5.2910205132427|5.1221063747903|5.1221063747903|5.1221063747903|5.0962291707485|5.0374766709506|5.005146660718|5.005146660718|5.005146660718|4.9740516237779|4.9256130912087|4.7440145521452|4.7222383319327|4.4522813943511|4.4522813943511|4.4522813943511|4.4522813943511|4.3403126561515|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.3410868087162|-5.3410868087162|-5.3410868087162|-5.4423189073525|-5.4714653392326|-5.5258976062846|-5.5258976062846|-5.5258976062846||-5.5258976062846|-5.6804414414379|-5.7027128430443|-6.1057922014745|-6.2145847874621|-6.2145847874621|-6.2145847874621|-6.4462053861596|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381||-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6694459939553|-6.6694459939553|-6.6694459939553|-6.7466065645829|-6.9728962316132|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.2776540428439|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097
09655|19598|/equities/tupras|MSCI_EEM|81.501338478977|79.486473974288|79.486473974288|79.486473974288|78.739972574513|78.356210221028|78.356210221028|78.356210221028|78.356210221028|78.356210221028|78.356210221028|78.356210221028|78.356210221028|78.356210221028|76.596900398175|74.20211096013|72.761001424588|72.761001424588|71.001671080896||||67.99352037146|67.117801684299|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.903235904377|65.112487678176|64.460540220082|63.791710558799|60.694761359725|60.694761359725|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149||-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-68.239651929149|-71.464178119598|-71.464178119598|-71.464178119598|-71.464178119598|-71.464178119598|-71.464178119598||-73.296866772901|-73.65040818666|-75.329337241633|-76.689822226083|-77.760914093162||-78.428236067191|-78.853069755638|-78.853069755638|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-79.652878975404|-81.699136880608|-81.699136880608|-82.714446868164|-82.714446868164|-82.714446868164|-82.714446868164|72.749075855383|72.749075855383|72.749075855383|72.749075855383|72.2595339501|70.637256062041|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314|-80.499387332314||||||-80.499387332314|69.414294665871|69.414294665871|69.414294665871|69.414294665871|69.414294665871|69.414294665871|69.414294665871|69.414294665871|68.827212726405|68.827212726405|68.444123386597|65.865694601509|64.602993628684|63.605548272865|60.1606087004|56.427345306217|-68.29281701837|-68.29281701837|-68.29281701837|-68.29281701837|-68.29281701837|-68.29281701837|-68.29281701837|60.725081104873|60.725081104873|60.67675298545|59.424725149442|58.206507717396|58.206507717396|58.206507717396|58.206507717396|54.320008422297|54.168035026148|54.168035026148|-59.924484586292|-59.924484586292|-59.924484586292|-59.924484586292|-59.924484586292|-59.924484586292|-59.924484586292|-61.349153465224|-62.850724054921|56.14844578822|56.14844578822|56.14844578822|56.14844578822|56.14844578822|55.531049400784|54.543518203543|54.543518203543|53.913474303768|53.913474303768|53.913474303768|51.953305383839|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|50.682536838327|49.446152737708|47.627946274116|46.672719947314|44.948023257229|43.643359115359|43.069776638352|43.069776638352|43.069776638352|43.069776638352|43.069776638352|43.069776638352|42.139198206093|40.721883665882|40.10153885612|39.784299482646|39.784299482646|38.854854552989|38.854854552989|38.854854552989|38.854854552989|38.854854552989|38.854854552989|38.854854552989|36.98928384543|-42.21789939609|-42.21789939609|-42.483031672535|-42.799480034574|-42.990534439864|-43.464482244719|-43.722203290981|-45.099063563457|-45.099063563457|-45.099063563457|-45.099063563457|-46.506182220369|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089|40.462116153089||39.455684775608|39.221315510292|39.220906715944|38.751562203913|37.737662248037|37.737662248037|37.737662248037|35.866849824479|34.518165505253|33.860183340154|33.860183340154|33.860183340154|33.575205067619|32.700227768139
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206||51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206||51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.930198680206|51.819326543053|51.819326543053|51.819326543053|51.819326543053|51.468695268852|51.315215863368|51.29303776943|51.29303776943|51.29303776943|51.29303776943|51.170420225306|51.170420225306|51.081886899525|51.081886899525|51.081886899525|51.081886899525|51.081886899525|50.793764154176|50.451405039606|48.821006023418||48.006672765956|47.9685235577|-54.271530890899|-54.271530890899|-54.271530890899||-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899||||-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.271530890899|-54.785308461792|-54.785308461792|-54.785308461792|-54.785308461792|-56.272565423787|-56.813960564733|-57.762732943562|-57.925258699023|-58.047510428521|-58.436121511562|-58.506802611995|-58.607558415386|-58.683398536017|-58.714886668844|-58.715292051891|-58.715292051891|-58.961435613213|-59.323818110954|-59.512574831127|-59.911195401217|-59.912438317433|-60.624930828031|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|54.515758587658|53.785771751879|||53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.284191555975|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-60.553465232277|-60.553465232277|-60.553465232277|-61.315471755204||-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204||-61.315471755204|-61.315471755204|-61.315471755204|-61.967190966272|56.016439437016|56.016439437016|56.016439437016|55.871045429557|54.651161122156|54.106845140272|53.490939722915|53.07604388226|52.847464011707
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|41.93592534669|41.93592534669|41.93592534669|41.93592534669|41.93592534669|41.207694219304|41.002587346326|41.002587346326|39.625096246148|38.473442630133|37.972273555019|37.972273555019|36.535861667238|36.14540087762|35.998222849794|35.699136228504|34.422372680176|33.648191722752|33.313547647133||||33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.140116537758|33.068663549615|33.068663549615|33.068663549615|32.170736683953|31.837485195915|-35.68731810811|-35.68731810811|-35.68731810811|-35.68731810811|-35.68731810811|-35.68731810811|-35.68731810811|-36.347020861869|-36.372231356936|-36.372231356936||-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.372231356936|-36.504701579762|-36.594939142039|-36.594939142039|-37.62659910605||-38.548442400005|34.132259876145|34.132259876145|34.132259876145|34.132259876145||34.032511956839|33.379455839426|33.19562514774|33.19562514774|32.809583277084|31.963982893999|31.908869348163|31.582075739563|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-35.633976645942|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-36.350156152385|-37.322394728813|-37.339663028272|-37.339663028272|-37.339663028272|-38.222958564263|-39.071063994811|-39.861181046617|-40.262425292478|-40.528248748234|-41.099702877174|-41.099702877174|-41.099702877174||||||-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-42.836338089981|-43.843708090294|35.972554281854|35.972554281854|35.972554281854|35.972554281854|35.972554281854|33.706171331034|33.320717496034|33.320717496034|33.320717496034|33.320717496034|32.611909515721|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.128918607708|29.69546610302|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|28.469680774988|26.847423117229|25.383803518689|25.17089192964|24.290483199242|24.290483199242|23.738315488103|22.875906203856|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.176982902751|22.176982902751|22.176982902751|21.746647542567|20.883988337545|20.883988337545|20.883988337545|20.883988337545|20.615542788007|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.769819463393|-24.510911320206|-25.291012921329|-25.593347936202|-25.932608822241|-26.460677388922|-26.631206034162|-26.631206034162|-27.27467261259|21.459351910801|21.459351910801|21.459351910801|21.459351910801|21.459351910801|21.355989985078|21.355989985078|20.93776687473|19.919742095138|19.786380012461|19.276757400992|19.276757400992|19.276757400992||19.276757400992|19.276757400992|19.276757400992|18.506396790084|18.358773995038|17.594749027486|16.971943914885|-18.340578028865|-18.340578028865|-18.340578028865|17.093466206415|17.093466206415|17.093466206415|16.740618985517
09658|943491|/equities/chinahongqiao|MSCI_EEM|5.981618011249|5.9597075650569|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361|5.9258268889361||5.9258268889361|5.8114964759541|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.8091383546443|5.7260313398144|5.6013567852203|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716||5.4993338527716|5.4993338527716|5.4993338527716|5.4993338527716|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.2722150897671|-6.4000691678446|-6.5642235837955||-6.5806421000184|-6.7637825231222|-6.9397892135677|-7.0846968379614|-7.1788837078542|-7.3395805759927|-7.4599330605953|-7.5480638008904|-7.5480638008904|-7.8516284604417|-8.1646727080198|-8.3050304513344|-8.3502304642791|-8.3502304642791|-8.3502304642791|-8.3636851626407|-8.3636851626407|7.3932134264986||7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.3932134264986|7.2535542698897|7.2535542698897|6.8433577788701|-7.9637627241121|-7.9637627241121|-7.9637627241121|||-7.9637627241121||-8.0268310040353|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1219159109599|-8.1680689899134|-8.4155029023143|-8.565936511001|-8.565936511001|-8.5843642478089|-8.6166348492781|-8.6166348492781|-8.6412070253356|-8.6412070253356|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|7.8638864506925|-8.9027864230888|-8.9027864230888|-8.9027864230888|-9.0691135474065|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.1510689199872|8.102923333745|7.9777577056938|7.9389896439983|7.9389896439983|7.8888354353853||||7.6935384066842|7.5336141625479|7.5336141625479|7.5073952188575|7.3262987126337|7.2355507733012|7.169745909018|7.0573634233528|7.0573634233528|6.7524364619844|6.5596651401114|6.4893560504463|6.4626203315284|6.4626203315284||6.4626203315284|6.4357871971045|6.4357871971045|||6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3628723911929|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.3011182813357|6.2435762913702|6.2433793289277|6.2433793289277|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.9885629501557|5.730316701489|5.572168605148|5.5641833977924|5.5641833977924|5.5641833977924|5.4824189032699|5.255233323749|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.3851655955436|-6.5293417501584|-6.6663662115882|-6.7210780956293|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-6.9351151957348|-7.0838146755248|-7.1343041698329|-7.1343041698329|-7.1343041698329||-7.1343041698329|-7.1343041698329|-7.1343041698329|-7.3428580010591|-7.435013263828|-7.5190864861083|-7.863081117479|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402||-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.8775874096402|-7.9084479232904|-8.2089454487823|-8.3154234704996|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4175205825026|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563|-8.4274069537563
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201||41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201|41.777514935201||41.777514935201|41.777514935201|41.252794584374|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638||-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.727280817638|-43.950135239064|-43.950135239064|-43.950135239064|-43.950135239064|-44.27792846726|-44.428255208847|-44.429877112265|-44.429877112265|-44.429877112265|-44.633198020586|-44.722996868169|-44.814632795855||-44.814632795855|-44.814632795855|-44.814632795855|-44.814632795855|-44.991258619675|-45.209732477807|-45.883034433417|-46.1005955951|-46.119210665958|-46.119210665958|-46.119210665958|-46.119210665958|-47.193565838355|43.490687394386|||43.490687394386||43.490687394386|43.490687394386|43.490687394386|43.490687394386|43.490687394386|42.814653847224|42.194058812996|42.090619631763|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.870382854187|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.725415465295|41.725415465295|41.508795681993|41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703||||41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033||40.966412121033|40.966412121033|40.966412121033|||40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|39.142119622087|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-45.975682328098|-46.595201569523|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-48.387960494836|-49.469956147759|44.366721191415|44.366721191415|43.890799458831|42.734222553405||-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.678903522154|-47.440449756672|-47.512518881511||-47.512518881511|-47.512518881511|-47.72224129433|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393
09660|41412|/equities/bci-(sn)|MSCI_EEM|23347.46859218|23322.353991311|23002.653075693|23002.653075693|22593.503417437|22111.170463818|21823.022737576|21785.358597307|21556.065108119|21454.618804004|21454.618804004|21454.618804004|21196.74311556|21093.103461733|20259.007927429|-22516.915521564|-22516.915521564|-22721.307668511|-22721.307668511|-22721.307668511|-22721.307668511|-22811.466528381|-22859.701199069||-23033.120689938|-23056.900918507||-23204.135894695|-23491.095981085|-23588.605018046|-23707.784329947|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23126.04193858|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|23070.846393325|22930.273770361|22478.595802403|22478.595802403|22478.595802403|22478.595802403||22478.595802403|22300.106447115|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381||-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24284.863880381|-24458.309801986|-25433.703863187|-25433.703863187|-25433.703863187|-25433.703863187|-25433.703863187|-26035.948736875|-26200.831929861|-26643.70214429|24903.80750756|24903.80750756|24903.80750756|24903.80750756|24720.115314069|24720.115314069|24720.115314069|24720.115314069|24455.850348965|24323.354136511|24323.354136511|24323.354136511|24323.354136511|24316.462561365|24316.462561365|24316.462561365|24316.462561365|24150.180623738|23995.47847082|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097||-25467.819829097|-25612.910921219|-25875.456579132|-26055.673976813|-26169.915529792|-26352.795033103|-26503.494481225|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|||-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26702.360787531|-27129.900875035||-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27556.540867255|-27558.045408061|-27870.217120067|-28329.407911186|-28627.397679096|-28737.889235274|-28737.889235274|-28737.889235274|-28737.889235274|26463.729719428||26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|25297.199688253|25281.254030526|25281.254030526|25281.254030526|24708.78225614|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26434.702755636|-26434.702755636|-26434.702755636|-26434.702755636||-26434.702755636|-26434.702755636|-26535.945244663
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|7.2440204554941|7.2440204554941|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.2420061743927|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.174717387036|7.1385747950116|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|7.0862878006262|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.6835947086708|-7.7390186672044||-7.7390186672044|-7.7390186672044|-7.8239095878415|-7.901343485171|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|7.2040183737856|||7.1926155594374|7.1926155594374||7.1825500951609|7.1825500951609|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1214658459545|7.1044065113996|||6.8928414471647|6.8928414471647|6.8928414471647|6.7809349306978||-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-7.3535933473435|-8.0789926293522|-8.121596107148|-8.121596107148|-8.1414765807127||-8.1414765807127|-8.2405297195618|-8.361764785648|-8.361764785648|-8.3686274124523|-8.376252553346|-8.4097250274842|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4591459680935|-8.5126149724895|-8.5126149724895|-8.5126149724895|-8.544572467161|-8.5606357991174|-8.6173731949015|-8.6748586921872|-8.7248433727888|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.353365855475|8.3231848136802|8.2744985551527|8.2744985551527|8.2744985551527|8.1855539183805|8.147837676493|8.1338312779158|8.1338312779158||8.1338312779158|8.1209237480925|8.0676934878877|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0125409439975|7.9833790279951|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9623847189788|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904||-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|||-8.337811062904|-8.337811062904|-8.4031236416453|-8.4701373584131|-8.5390415729262|-8.5850456623211|-8.6417177416632|-8.6991311419617|-8.8157008343947|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.2876200530556|8.2738768240102|8.2738768240102|8.2738768240102|8.2738768240102|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.7205105084484|-8.7205105084484|-8.72820431824|-8.72820431824|-8.72820431824|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673
09662|103354|/equities/walsin-tech|MSCI_EEM|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|93.777151159189|92.107942850216|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-99.870083023138|-100.39453737054|-100.89393320916|||-101.59497954372|-101.59497954372|-102.30552892689|-102.94765950126|-102.94765950126|-102.94765950126|-102.94765950126|-102.94765950126|-104.04740164989|-105.85266646538|97.160661065095|97.160661065095|97.160661065095|97.160661065095|95.650734516772|94.556371685302|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-103.7274922961|-104.74721417096|-105.25694255872||-105.25694255872|-105.25694255872|-105.74660004558|-107.71844407124|-110.0204942602|-113.2727697048|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|99.24471210389|96.605235670989|93.283595189988|-100.76312643596|-100.76312643596|-100.76312643596||||-100.76312643596|-100.76312643596|-100.76312643596|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-100.97523901896|-101.48359831656|-101.9371611847|-101.9371611847|93.681381811394|93.681381811394|93.681381811394|93.681381811394|93.681381811394|92.936606373793|92.936606373793|92.936606373793|92.936606373793|||92.936606373793|92.936606373793|92.936606373793|92.936606373793|92.40178485977|91.551982414583|88.702205565086|-100.30006156129|-100.30006156129|-100.30006156129|-101.70007297907|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|87.21078054657|83.300865832859|81.339849992917|||||||||80.690584994362|80.690584994362|80.690584994362|80.690584994362|80.672875352487|80.169862689558|79.138732846118|-84.011252565823|-84.011252565823|-84.011252565823|-84.011252565823||-84.011252565823|-84.011252565823|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-86.320456883644|-87.161614521052|-87.679570842347|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|83.344180526593|83.344180526593|83.344180526593|81.871207107558|81.871207107558|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.966947725893|79.413268808393|78.886970259379|78.651193273449|78.651193273449|75.82355376127|74.570612492856|73.267351113752|72.358165700122|71.475739327718|71.126139934063|71.126139934063|71.126139934063|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-82.337414205779|-82.337414205779||-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-84.113797122361|-84.443107744192|-85.820117257409|-88.277912641424|-91.206061523219|-91.206061523219|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|82.663067561241||-91.598064221163|-91.598064221163|-94.13673929508|-95.624156891588|-97.454618175033|-98.199478541223|-98.199478541223|-98.199478541223|-98.832755206258|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.713195638945|16.419377951331|16.419377951331|16.313190568728|16.313190568728|16.313190568728|16.313190568728|16.313190568728||16.231322409094|-18.002370941464|-18.002370941464|-18.002370941464|-18.002370941464|-18.002370941464|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049||16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.325109002049|16.214565697704|16.057295736775|15.846412275437|15.846412275437|15.224903422598|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669||-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.137603739669|-17.258893835901|-17.258893835901|-17.3019678185|-17.3019678185|-17.37774171538|-17.470823920511|-17.623137435143|-17.791263801991|-18.01785637118|-18.01785637118|-18.089839683392|-18.280932570407|16.291898874704||16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|16.291898874704|15.96877676057|15.699751282259|15.536390623035|15.34710008191|15.309260209976|15.309260209976|15.264732820655|||15.074595859005||15.074595859005|15.074595859005|15.074595859005|15.070613163433|15.070613163433|14.957342755431|14.957342755431|14.957342755431|14.679270359801|14.208077374351|-16.684225611172|-16.684225611172|-16.960154815321|-16.960154815321|-17.209450787238|-17.209450787238|-17.318087117088|-17.318087117088|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.522646203286|-17.824052085089|-18.265613173563|-18.5040149679|-19.032239465337|-19.032239465337|-19.311377768628|-19.347256360369|-19.347256360369|-19.502409650243|-19.502409650243|-19.502409650243|-19.687122876287|-19.812358492878|-19.82706389854|-19.913404946301|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.337651132926||||17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.152946127107|16.269237228003||16.269237228003|16.269237228003|16.269237228003|||16.103749717419|16.103749717419|15.52416649256|15.413246431836|15.413246431836|15.413246431836|15.413246431836|15.396940645121|14.977712667146|14.871901869949|14.795446369577|14.218204866134|14.218204866134|13.995783472815|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|12.860125071274|12.815694074352|12.297437911253|11.649626975498|11.649626975498|11.649626975498|11.411637913103|11.411637913103|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.961706058615|-15.600784505334|-15.71198305921|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.766125596201|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426||-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-17.047219771198|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944||15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|14.95352212596|14.95352212596|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433
09664|19263|/equities/akbank|MSCI_EEM|22.221230395013|22.221230395013|22.221230395013|22.221230395013|22.221230395013|22.221230395013|22.221230395013|22.221230395013|22.221230395013|21.881367241203|21.18152039455|20.1339108459|19.10333736496|19.10333736496|19.10333736496|19.10333736496|19.10333736496|19.10333736496|18.468153085497||||18.300806575091|18.300806575091|17.515340651705|16.92770359746|16.92770359746|16.809943019164|16.809943019164|16.809943019164|16.523270618929|16.204675150018|16.204675150018|16.204675150018|16.204675150018|16.130194187276|15.883549796334|15.505054591752|15.275615399256|14.846795922269|-16.766145929981|-16.766145929981|-16.766145929981|-16.766145929981|-16.766145929981|-16.766145929981|-16.915717585538|-17.238575175575|-17.712861647398||-18.293735360868|-18.798594951373|-18.996216826683|16.753251234389|16.753251234389|15.135834340361|-17.410106130674|-17.410106130674|-17.410106130674|-17.410106130674|-17.582969766873|-17.582969766873|-17.997744672848||-18.531382844794|16.393004056295|16.393004056295|16.393004056295|16.393004056295||16.393004056295|16.393004056295|16.299448671695|16.295622359082|16.295622359082|16.295622359082|16.250135539158|15.742928211539|15.343809119693|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|15.209453740037|14.905504401433|14.881116743339|14.839574040586|14.060636879796|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954||||||-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-18.097346843912|-18.820940933442|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|15.663312406251|15.468680031773|14.941312295062|14.233679963332|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.802653313418|13.70233536587|13.70233536587|13.70233536587|13.56148328633|13.179194588904|13.179194588904|13.179194588904|13.179194588904|13.179194588904|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.376222569457|12.376222569457|12.376222569457|12.376222569457|12.004040814613|12.004040814613|11.098378765555|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.787848849779|-12.787848849779|-12.787848849779|-12.787848849779|-13.307054197|-13.658948698758|-13.754072372705|-13.754072372705|-14.098413936066|-14.508237723694|-16.036930804105|12.586001382646|12.586001382646|12.586001382646|11.814075841797|11.814075841797|11.76119474823|11.399105489858|10.397339490396|9.511430983231|9.511430983231|9.511430983231||9.511430983231|9.511430983231|8.9321454945378|8.9023952859234|8.9023952859234|8.9023952859234|8.9023952859234|8.9023952859234|8.7765499637736|8.3226892164069|8.3226892164069|8.3226892164069|8.2685434211975|7.9606034346958
09665|1116332|/equities/weimob-inc|MSCI_EEM|-4.0417671626067|-4.0417671626067|-4.0417671626067|-4.0417671626067|-4.1208522921641|-4.1819243642887|-4.1819243642887|-4.1819243642887||-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1819243642887|-4.1904714342842|-4.2944127052901|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482||3.7950880031482|3.7950880031482|3.7950880031482|3.7950880031482|3.72035539355|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3167431309675|-4.3736034184534|-4.4418269566362||-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4418269566362|-4.4609188030897|-4.4665764250953|-4.5039737532093|-4.512926987163|-4.512926987163|-4.512926987163|-4.515474415876|-4.6474444085164||-4.6474444085164|-4.6474444085164|-4.6474444085164|-4.6474444085164|-4.7643826861959|-4.8115362348139|-4.9728182622658|-5.0792423695178|-5.2074916594394|-5.2146453985473|-5.2146453985473|-5.2146453985473|-5.596272933141|-5.757620763945|||-5.757620763945||-5.7701341577894|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.741037613074|4.4851863033921|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.4847175376999|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.5701378180865|-5.7573751690524|-5.888750076574|-5.983611531039|-6.1895683021235|-6.231186784074|-6.3368742606875|-6.3596594272127|-6.3596594272127|-6.6462883880923|-6.7730980903119|-6.966115487648|-6.966115487648|-6.966115487648|-7.1312394815827|-7.2091550251007|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244||||-7.3220614520244|-7.3220614520244|-7.4528459539603|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|5.8109505233828|5.6427228249515||5.5291362909702|5.2157068945994|4.998007798419|||4.6427864236143|4.6330961300826|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.4456345827606|4.4456345827606|4.4456345827606|4.4402326020066|4.4402326020066|4.4402326020066|4.211925285002|3.8354723905418|3.6877469988767|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.4271941171818|3.1829933310806|3.1746351274206|3.1746351274206|3.1746351274206|3.1746351274206|3.1212613485868|2.7436237625077|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.1267816406196|-2.9386510643498|-2.9386510643498|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-3.0473581280955|-3.0803981187883|-3.20933120813|-3.2955230393002|-3.2955230393002|-3.2955230393002|-3.2955230393002||-3.2955230393002|-3.2955230393002|-3.3700255859769|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.4850385929279|-3.6083761481369|-3.7937514018046|-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.8440316453703||-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.9317017148079|-3.9435574291085|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.1087370571659|-4.1208190053885|-4.2098999811034|-4.2098999811034|-4.2465556940348|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.5418836209|-13.652092784955|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.738699067363|-13.782341652369|-13.782341652369|-13.782341652369|-13.782341652369|-13.897046916193|-14.096718276548|-14.24079806386|-14.273109298929|-14.336788078132|-14.505911663214|-14.505911663214|-14.762123932485|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-14.880018058417|-15.538908763062||-15.754343080666|-15.971491919785|14.574231923744|14.574231923744|14.574231923744|14.574231923744|14.574231923744|14.360257587085|13.961397658068|13.749829874211|13.749829874211|13.749829874211|13.749829874211|13.749829874211|13.64517183877|13.64517183877|13.64517183877|13.639080000994|13.232311196986|12.91071981696|||-14.276721346311|-14.276721346311||-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|-14.276721346311|||-14.276721346311|-14.340801464112|-14.377532936653|-14.377532936653||-14.580592342571|-14.789547068494|-15.077274859633|-15.213638478613|-15.415154384348|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.530155146306|-15.592669026505|-15.592669026505|-15.592669026505|-15.592669026505|-16.008521151158|-16.203912125266|-16.426434547121||-16.426434547121|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.493791350088|-16.565323468006|-16.6059154095|-16.612128052639|-16.613121067946|-16.613121067946|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.756388797319|-16.784876229538|-16.844306815745|-16.853465119852|-16.853465119852|-16.870516503137|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.027006915536|-17.213340815931|-17.370378345284|-17.4393082129|-17.508618189533||-17.508618189533|-17.508618189533|-17.508618189533|-17.508618189533|-17.508618189533|-17.606317904799|-17.606317904799|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.632412999327|-17.763792984413|-17.826437094396||-17.895249060242|-17.895249060242|-17.895249060242|-17.989165601298||-18.00462808561|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.053097827961|-18.075664846687|-18.334071204164|-18.377248937086|-18.377248937086|-18.502499454767|-18.680554780199|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713|17.555565050713||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|||17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.496720188271|17.257465858604|16.830518849852|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.586992478093|-17.813326120068|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.834722932219|16.660804042153|16.417559898487|16.275066151212|16.208722920563||16.208722920563|16.154136175741
09667|943537|/equities/cgs|MSCI_EEM|3.9263536222106|3.9263536222106|3.8481706786295|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905||-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.2218066600905|-4.4220074446054|-4.4222305120198|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4456452374863|-4.4801614555173|-4.4949523117872|-4.4949523117872|-4.5732805096145||-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6330639781408|-4.6339598962391|-4.673334669342|-4.673334669342|-4.673334669342|-4.673334669342|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.6737291783987|-4.7519210677344|-4.7608283043151||-4.7608283043151|-4.8531428178422|-5.0173809881864|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.5028322434636|4.3070354965232|4.1439285308015|3.9573514505697|3.9573514505697|3.9573514505697||3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.9573514505697|3.8709462002994|3.8083691733366|3.8083691733366|3.8083691733366|3.7815213354964|||3.7467333249304||3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7467333249304|3.7331116133066|3.7331116133066|3.7331116133066|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1146864123988|-4.1236252735485|-4.1236252735485|-4.1673614129346|-4.2081794722126|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2319708894661|-4.2449676671482|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.306500486747|-4.322778335562|-4.3880869716965|-4.4012075630121|-4.4763674990253|-4.4763674990253|-4.4792970568953|-4.5003300939465|-4.5087002686289|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.0821120108703||||3.9645687833471|3.914899716044|3.914899716044|3.9067900412178|3.9067900412178|3.7775444976595|3.7148082305505|3.7148082305505|3.7114534697615|3.6782814222003|3.6709646537747|3.6709646537747|3.5939300265907|3.5939300265907||3.5939300265907|3.5939300265907|3.5939300265907|||3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5838065005949|3.5838065005949|3.5838065005949|3.5136739123321|3.4687949449016|3.4687949449016|3.3786610530696|3.2885122086032|3.2877929433167|3.2877929433167|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2556569646491|3.222952254469|3.080502439268|2.9638303056268|2.9638303056268|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.4595698464301|-3.5160120093267|-3.5160120093267|-3.5177910817377|-3.6297678431661|-3.6399602959665|-3.6399602959665|-3.6485326837001|-3.6485326837001|-3.6485326837001|-3.6877564513754|-3.6877564513754|-3.7525072720394|-3.7966746651183|-3.8541661249574|-3.8541661249574|-3.9318100948608|-3.9318100948608||-4.0009002044771|-4.0176668382324|-4.1474075556505|-4.1748972602142|-4.1893302276679|-4.2887002312418|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029||3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9584934550111|3.904868585777|3.904868585777|3.9020762254923|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.8542059037973|3.8141178128774|3.8038446262288|3.8038446262288|3.8038446262288|3.6920493393924|-4.0688088436478
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149||16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149|16.189306557149||16.189306557149|16.189306557149|16.189306557149|16.135895742278|15.951708835312|15.951708835312|15.951708835312|15.324120779775|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.576683582296|-17.986315212239|-18.161460887049|-18.498289755819||-18.640321285458|-18.847023680178|-19.094340411353|-19.094340411353|-19.094340411353|-19.113878051352|-19.113878051352|-19.224170133301|-19.224170133301|-19.266855156895|-19.394018153198|-19.394018153198|-19.680020416056|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415||17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|17.574386356415|||17.574386356415||17.574386356415|17.574386356415|17.574386356415|16.791539878914|16.513934050742|16.506592974335|16.378622381894|16.378622381894|16.378622381894|16.378622381894|15.730827253989|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|-18.970030846512|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.674298218849|16.551442706985|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.030886019833|16.030886019833|16.030886019833|15.832095823428|15.407885032385||||15.078761053847|14.676400874242|14.457111595058|14.294705765217|14.294705765217|13.849266219985|13.849266219985|13.810845876606|13.810845876606|13.810845876606|13.404273431468|12.705858991067|12.276293883368|12.276293883368||12.276293883368|12.276293883368|12.276293883368|||12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|11.91699286042|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.746816277502|11.746816277502|11.526462687384|11.510514035635|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.930598985028|-13.949554720269|-14.303950034629|-14.443785595484|-14.443785595484||-14.443785595484|-14.616428825135|-15.129365149333|-15.296125355509|-15.296125355509|-15.296125355509|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.922200356547|-15.922200356547|-16.099111356806|-16.345103087283||-16.345103087283|-16.345103087283|-16.345103087283|-16.464559411845|-16.4928437867|-16.503159540476|-16.941287854845|-17.241431081223|-17.530994467865|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784||-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-50.969598399784|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-51.632147829975|-53.060720701179|-53.76385105976|-53.76385105976|-54.254279124831||-55.654755897097|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.497564638546|-58.91951533257|-60.33279515305|-60.394771375026|-61.67196717722|-63.485520103053|-66.711689766332|-67.365692976468|-67.365692976468|-67.365692976468|-67.634101526994|-68.815667939472||-70.220186684184|-72.358541989385|-73.759416442919|-73.759416442919|-73.759416442919|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-74.844367559949|-75.165964718438|-75.919091496175|-75.919091496175|-76.168436352086|-76.476040221665|-77.901154360742||-79.217948102919|-81.680798083136|-81.680798083136|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|-85.690743957017|||-85.690743957017||-85.690743957017|-86.63693696708|-89.152151761789|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-90.308023278136|-92.086687953625|-94.532804595964|-94.532804595964|-94.532804595964|-95.360563857488|-95.360563857488|-97.197849917336|-98.050387355933|-100.86987619626|-102.25541528317|-102.68754998663|-102.68754998663|-103.60561372415|-104.24790108619|-104.91711206368|-107.25512578676|-109.21250564314|-109.21250564314|-112.85587737427|-112.85587737427|-112.85587737427|-113.93152626208|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|92.860778458028||||92.139751044809|90.512999285267|90.512999285267|90.512999285267|90.512999285267|85.58666434664|83.500867453121|83.500867453121|83.500867453121|83.500867453121|82.037073761118|80.568975084239|78.096085037582|76.747635622811||76.747635622811|75.689036868227|72.201707122737|||67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|66.442139874203|65.910708173892|64.857047250709|64.857047250709|63.345257867738|63.345257867738|63.345257867738|63.345257867738|63.345257867738|62.480841651409|62.373154338697|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.33122958856|60.60136773539|58.354770442002|58.354770442002|55.966410076345|54.017529036012|54.017529036012|54.017529036012|54.017529036012|51.391696640084|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-66.89399121321|-71.590546216311|-74.245052326324|-74.336037376431|-74.336037376431||-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-75.628928638065|-77.862700860328|-78.614111176935|-79.742576564041|-79.742576564041|-79.742576564041|-79.742576564041|-82.060203991622||-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.133559821149|-83.645622701668|-84.40902802152|-85.962811116847|-87.067009639379|-87.785564740098|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859
09670|19470|/equities/koc-holding|MSCI_EEM|107.69781812636|107.36618028861|107.36618028861|107.36618028861|107.36618028861|104.6179744533|102.56690866544|102.56690866544|102.56690866544|102.22989699128|101.97766501906|100.37983575871|100.37983575871|98.974485821817|98.974485821817|98.371651167444|95.600800519582|95.600800519582|95.562001340253||||93.018887750156|92.815434393891|90.339370022889|89.667557091154|89.667557091154|89.667557091154|89.667557091154|89.667557091154|89.667557091154|89.667557091154|89.667557091154|89.667557091154|88.508399056767|86.728577330494|86.728577330494|81.815085414145|76.99176301238|-85.754495489769|-85.754495489769|-85.754495489769|-85.754495489769|-85.754495489769|-85.754495489769|-85.754495489769|-87.513327982881|-89.081480453256|-91.234977348914||-94.574973221476|-96.147193400789|-96.424655773826|84.643631578734|84.643631578734|80.112369777152|76.541519431482|73.829912687222|-81.823407962215|-81.823407962215|-81.823407962215|-81.823407962215|-82.448230560502||-84.237077616479|-84.237077616479|-84.237077616479|-85.605084629882|-85.637146067753||-85.637146067753|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-85.806652693034|-86.111163615948|-86.111163615948|-86.111163615948|-86.111163615948|-86.111163615948|-87.342402457933|75.385082504381|75.385082504381|75.385082504381|75.385082504381|75.385082504381|75.385082504381|75.385082504381|73.298424903143|72.81102497444|69.993770305803|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739||||||-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-83.466607452911|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|69.222055967339|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-81.478634264674|-83.844591355551|-86.491214143158|74.88539416704|74.88539416704|74.88539416704|74.88539416704|74.88539416704|73.684325190754|70.374809022713|69.868463711444|69.868463711444|69.488297573399|67.942033504349|67.942033504349|67.316704351485|65.621894181636|65.319877744678|62.989865754449|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.390465992583|62.390465992583|62.390465992583|60.049410150993|59.630455757234|58.574393776891|57.800993102388|56.273069258641|56.273069258641|56.273069258641|56.273069258641|56.05844931599|56.05844931599|56.05844931599|56.05844931599|56.05844931599|56.05844931599|54.430498705931|51.509998545192|50.386108858875|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|48.642447862098|48.642447862098|48.153020351843|48.153020351843|46.582245157511|45.660827480223|45.660827480223|45.660827480223|45.660827480223|45.660827480223|45.100363875392|43.909293864571|-50.404642994477|-50.404642994477|-50.404642994477|-50.404642994477|-51.045716956008|-52.218573997141|-53.171510422819|-53.171510422819|-53.511454409268|-53.511454409268|-53.511454409268|-53.511454409268|-53.638091994709|45.848335208318|45.848335208318|45.848335208318|45.848335208318|45.848335208318|44.34759578641|43.706215327931|43.037673153937|43.037673153937|42.470194885532|41.900420314793|41.900420314793|41.900420314793||41.900420314793|41.900420314793|41.900420314793|41.900420314793|41.900420314793|41.667739788108|41.667739788108|40.416935301945|38.787147470233|37.663905943549|37.663905943549|37.663905943549|37.663905943549|36.792118325406
09671|100147|/equities/cmoc|MSCI_EEM|4.6972462463653|4.6441623688048|4.5385136339738|4.4306341921932|4.4306341921932|4.4068158771866|4.3147952982975|4.2617226997512||4.2617226997512|4.133025054523|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5496278866132|-4.5729196981148|4.0996021304457|4.0996021304457|4.0996021304457|4.0996021304457||4.0996021304457|4.0996021304457|4.0996021304457|4.0996021304457|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5065161262119|-4.5489069393568|-4.5906877227395||-4.5906877227395|-4.6902084557844|-4.7085651522028|-4.7761832746253|-4.7929815751961|-4.8383721665898|-4.8383721665898|-4.9404136424108|-4.9604596302292|-5.0171773616232|-5.2151968946895|-5.3034755949181|-5.3034755949181|-5.3034755949181|-5.3034755949181|-5.3571951658639|-5.3829946287377|-5.4783272487039||-5.481576655396|-5.481576655396|-5.5600853475026|5.0278850678457|5.0278850678457|5.0278850678457|5.0278850678457|5.0278850678457|4.6454275850735|4.5882531276767|4.5802809520368|4.4330899233955|4.4289889595396|4.271325726876|||4.271325726876||4.271325726876|4.271325726876|4.271325726876|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.6845903574769|-4.8184339138473|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2439352443482|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.2106192867358|4.1429102730309|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|3.9926143333225|3.9023491723569|3.8887213450043|3.8419125589362||||3.7282362815|3.6213735072985|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5530062158778|3.4994512354748|3.4505014591102|3.3611127328745|3.3529030031487|3.3252106711234|3.3252106711234||3.3252106711234|3.3252106711234|3.3252106711234|||3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3202340387598|3.3163711123218|3.2863408548573|3.2863408548573|3.2863408548573|3.2863408548573|3.2559681639885|3.2559681639885|3.2559681639885|3.129409112954|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0718409686687|3.057045608693|2.9862907447119|2.9862907447119|2.8558786486806|2.7085538203851|2.7085538203851|2.6533931025019|2.6221034403366|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-3.0661136501885|-3.0661136501885|-3.1773484806062|-3.1825908073968|-3.1825908073968|-3.2184342420969|-3.2471492993471|-3.256832505557|-3.3431472262773|-3.4162745432758|-3.4511855425916|-3.4511855425916|-3.4511855425916||-3.4511855425916|-3.4511855425916|-3.4802062977776|-3.4985624937464|-3.5317360326371|-3.5602623141167|-3.6643361604211|-3.6643361604211|-3.6714846597774|-3.7159688073744|-3.7159688073744|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447||-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.8254937335061|-3.8794374647192|-3.894930541786|-3.9838117893895|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0585911129316|-4.1528790101299|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-108727.35672698|-108727.35672698|-108727.35672698|-108727.35672698|-109980.39636332|-110896.78563372|-110896.78563372|-111779.76181525|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|106281.75669854|105757.50744282|104258.34160313|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-110660.00234947|-112144.44705496|105501.51081878||105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|105501.51081878|103446.12313197|103217.91459108||101314.34954565|100849.27727294|100040.16086823||100040.16086823|100040.16086823|97794.623186922|93455.136874358|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92651.129091476|92129.032323862|90748.924804291|90642.832379001|90642.832379001|90642.832379001|90230.924865556|90212.138739507|90091.265266119|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|89635.600774178|88747.037992813|88747.037992813|88469.674184027|88469.674184027|88469.674184027||88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|88469.674184027|87949.637982252|86932.931091391|86581.03454599|85534.482828878|84343.869809864|83487.633122071|83105.811800139|83105.811800139|83105.811800139|83105.811800139|82895.346444599|82233.718271777|82026.812681206|82026.812681206|79802.014090229|77224.460100255|76354.95566695|||75716.617407722|75587.678199893|75587.678199893|75587.678199893|75245.899012213|75245.899012213|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79961.775004932||-79961.775004932|-81340.861116591|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82739.38184119|-82739.38184119|-82739.38184119|-83815.979823544|-83819.313886892|-83819.313886892|-83819.313886892|-84834.955415916|-84834.955415916|-85199.950462129|-87405.500513477||-89256.111681641|-90057.173726019|-90057.173726019|-90057.173726019||-90057.173726019|-91252.415251132|-91265.327470534|-91265.327470534|-92472.586078371|-94286.206753745|-94551.340837495|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|||-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|89968.998281062|89968.998281062||89968.998281062|89968.998281062|89968.998281062
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|4.0139929359421|4.0139929359421|3.9976585248295|3.9895653039419|3.9708502590881|3.955833627143|3.9548809545011|3.9548809545011|3.9194230522018|3.9115811415625|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8959106440692|3.8895675071245|3.8604217620936|3.8604217620936||||3.8604217620936|3.8604217620936|3.8604217620936|3.8439130619993|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8413747879242|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.8060185561673|3.7993537993449|3.794337574113|3.7704305157271|3.7598117043803|3.7261241067593|3.6622489413889|3.6581008268688|3.6581008268688|3.6581008268688|3.6263898029696|3.5439331945193||||3.448925766284|3.4385286668216|3.4374762618183|3.3963287332468|3.3963287332468|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3488594322163|3.3156216838579|3.3046907427819|3.1804895934034|3.1661291677481|3.1661291677481|3.1309213062929|-3.4547869344243|-3.4547869344243|-3.4547869344243|-3.476985443487|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.4772718062247|-3.5570798306824|-3.5612554449904|-3.72111707474|-3.7711856844823|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423||-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8573033100648|-3.8588926269261|-3.9034363245134||3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585||-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9377157705533|-3.9813507947114|-4.0212230453653|-4.0460101024804|-4.0460101024804|-4.0566777803829||-4.0653085022426|-4.0656206110292|-4.067300767719|-4.1025147245898|-4.1025147245898|-4.1025147245898|-4.1491273825449|-4.2160739881|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8893377297275|3.8748752533454|3.8399726217608|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.7955613532825|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7219796179316|3.7219796179316|3.7219796179316|3.7219796179316|3.6587551565724|3.4996723700185|-3.7971945661798|-3.7971945661798|-3.8278273496909|-3.8795859056361|-3.9327664882616|-3.9327664882616|-4.0044019105443|-4.0044019105443|-4.0044019105443|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.086947870813|-4.1312199572304|-4.1561333183425|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701
09674|13873|/equities/jiangxi-copper|MSCI_EEM|11.95609569921|11.751680467023|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953||-12.779903362953|-12.779903362953|-12.779903362953|-12.779903362953|-12.815448653657|-12.838276108061|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509||-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-12.930490192509|-13.141656011052|-13.218506541194||-13.270562717585|-13.536180731619|-13.794644882243|-13.855161404125|-13.90351313961|-14.100560040874|-14.100560040874|-14.100560040874|-14.100560040874|-14.492843993949|-14.905407444085|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069||13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.700473842069|13.446081436391|13.377868639888|13.218742727639|12.993047263227|12.844497656383|12.507219234615|||12.345799198315||12.270355546651|12.270355546651|12.270355546651|12.149284349744|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.313513016923|-13.665779741969|-13.665779741969|-13.665779741969|-13.665779741969|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.74541132851|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.913225578526|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.593489328784||||12.383876606008|12.047640637315|11.919600623356|11.903938035398|11.903938035398|11.903938035398|11.804375997549|11.602640062974|11.415154941001|11.020172603835|10.633881365573|10.633881365573|10.633881365573|10.633881365573||10.633881365573|10.633881365573|10.633881365573|||10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.54520009187|10.54520009187|10.54520009187|10.53359422374|10.53359422374|10.53359422374|10.490660081178|10.311432303065|10.311432303065|10.036035790569|9.8033957718579|9.8033957718579|9.8033957718579|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.474770683638|9.182063013673|9.182063013673|8.9306254986924|8.8095841014829|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.6104797247912|-9.6104797247912|-9.6104797247912|-9.7915184384837|-9.7915184384837|-9.8011313418828|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762||-9.887917358762|-9.887917358762|-9.915463587847|-9.9321818850732|-9.9668683500528|-10.162075940265|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609||9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|-10.122308516928|-10.122308516928
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.9111631019068|8.8215388305929|8.601984554744|8.3909390306211|8.261230081953|8.2421440489175|8.1667722471425|8.0782162092205||8.0694209096693|7.9594177137771|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029|7.904494963029||7.904494963029|7.904494963029|7.6154448830849|7.5673796693226|7.3846359296794|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634||7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|7.3418797171634|6.8678128627187|6.7583061948899|6.7583061948899|6.7583061948899|6.7583061948899|6.7583061948899|6.6925002976433|6.6925002976433|6.6925002976433|6.6925002976433|6.4750147311969|-7.5862835843154|-7.5862835843154|-7.5862835843154|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.7507933473575|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033||6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.682538659033|6.4825357404647|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.3119999354077|-7.9094488824951|-7.955078253087|-7.955078253087|-7.955078253087|-7.9933316276433|-8.0547915350466|-8.2539261856641|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.3477856832372|-8.5185523746468|-8.5185523746468|-8.834407832673|-8.8901459667979|-9.0350693303013||-9.3133950584094|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.9036823857972|7.6955694742941|7.3168419806983|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629|7.205024149629||7.205024149629|7.205024149629|7.205024149629|6.9470242423178|6.9407751209605|6.6529518638572|6.5426391714542|6.5426391714542|6.3344890667033||5.7881174697956|5.643892284097|5.643892284097|5.5485605358774||5.5485605358774|5.5485605358774|5.4072697294746|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|5.2112943092418|4.3191180140258|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051||3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.9698603115051|3.6987003178033|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6964533834416|3.6004310480708|3.5259435124674|3.5259435124674|3.5259435124674|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.337299628473|-4.4809913584663|-4.4866329766441|-4.4866329766441|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5047097958703|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|-4.5164128369938|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536||3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.7464102505536|3.5849666594235|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254|-4.233088304254
09676|13879|/equities/zte-corp.|MSCI_EEM|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405||26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.9319918405|26.521657918446|26.418509773141|26.405882167322|26.405882167322|26.405882167322|26.405882167322|26.405882167322||26.405882167322|25.953758451125|24.665287570579|24.141986083568|23.829984558491|22.902761129172|22.676248342941|22.676248342941|22.181942073448|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081|-25.125772617081||-25.125772617081|-25.125772617081|-25.320650488399|-25.320650488399|-25.320650488399|-25.320650488399|-25.320650488399|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204||22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|||22.237917492204||22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|22.237917492204|21.57739018191|21.57739018191|21.57739018191|20.891544646567|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.53892380307|20.415956032987|20.415956032987|20.289950914642|19.66383432841|18.616606608876|18.616606608876|18.616606608876|18.616606608876|18.616606608876|18.542758336621|18.542758336621|18.542758336621|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.122814473262||||17.682016170412|17.39745126355|17.39745126355|17.39745126355|17.39745126355|16.943891002664|16.943891002664|16.682100880951|16.539524255621|16.539524255621|16.539524255621|16.539524255621|16.283915716661|16.209482190692||16.209482190692|16.209482190692|16.209482190692|||16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.167202629076|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.409880097572|15.046146997042|15.046146997042|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.501431936756|14.255595601066|14.255595601066|14.135105941543|13.857895636833|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.721480562126|-15.721480562126|-15.721480562126|-15.721480562126||-15.721480562126|-15.738311345748|-15.933679853735|-16.317421527768|-16.393801737786|-16.55422449218|-16.785091401455|-16.785091401455|-17.165657521749|-17.532952946054|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314||-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987
09677|27161|/equities/penoles|MSCI_EEM|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-252.49085395035|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-254.26860411435|-257.13845637407|-259.9471694426|-264.40574894528|-264.93194093286|-266.45523628848|-266.45523628848|-267.29804171078|-271.63004237803|-278.42449624441|-278.78999389435|-281.54721730313|-287.14691048817|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|250.12645410759|246.88828186705|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|245.78561870711|-288.36680528866|-288.36680528866|-288.36680528866|-288.36680528866|-288.36680528866|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.97639779351||253.97639779351|253.97639779351|253.97639779351|253.97639779351|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|253.03175120542|248.82417885671|244.10851687204|236.59268547919|||236.59268547919|236.59268547919|235.76274910565|235.76274910565|233.98140335741|231.87886877048|231.87886877048|228.6046693353|228.6046693353|226.404083414|225.31730500319|220.75423686877||219.51415027927|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-251.00251306421|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-252.2412770911|-256.580312694|-258.68034146989|-262.43815712095|-266.57072982922|-269.4398743343|-269.4398743343|-269.4398743343|-269.84737630533|-269.84737630533|-276.78653214427|-282.41780210041|-282.83923388082|-289.78212562116|-289.78212562116|-290.76180834805||-296.92201015723|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|258.19907469101|258.19907469101|258.19907469101|255.07508102333|253.59676293174|246.08195759234|239.53884332905|233.73427389209|-283.2746656669|-283.2746656669|-287.59351245704|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|242.95684229896|228.97149686863|214.01166990124|212.83517623304|210.26686451566|207.44318699982|194.77763542308||194.77763542308|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|174.86615288436|172.45127860903|-209.7829791138|-209.7829791138|-209.7829791138|-209.7829791138|-212.46497801382|-216.61108651248|-222.56953371992|182.71249322402|182.71249322402|182.71249322402|182.71249322402||182.71249322402|180.21609846207|178.77899642622|165.97054985536|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.18576010308|-185.58695346604|-186.91160892657|-189.84290487691|-192.67266869461|-196.32186153107|-196.36150813294|-196.36378232017|-196.36378232017|-196.36378232017|-201.37975545476|-201.42250321253|-207.64723409927|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533
09678|101574|/equities/semen-indonesi|MSCI_EEM|6475.1097443584|6475.1097443584|6475.1097443584|6408.4552715093|6394.1625116587|6394.1625116587||6394.1625116587|6394.1625116587|6394.1625116587|6212.9583462874|6171.342606986|6107.0473410956|6038.3859345507|5941.2621495008|5851.4023883342|-6189.8022672649|-6189.8022672649|-6189.8022672649||||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649||-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6189.8022672649|-6209.5025191832|-6332.7805768702|-6358.6450854114||-6442.9389837904|-6470.4493627042|-6470.4493627042||||||-6542.1659585602|-6573.2399539558|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102|-6582.2610526102||-6615.012280678|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|||-6670.1226520872|-6670.1226520872|-6670.1226520872|-6670.1226520872|-7076.5251689858|-7183.6390766509|-7223.4878629455|-7401.097625495|-7495.6640283277|-7518.7933648086|-7630.6037386762|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7071.4146771182|7050.1829745758|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6815.8432467903|6763.4369408782|6753.625852936|6753.625852936|6683.8643056831|6683.8643056831|6683.8643056831||6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6643.1825618701|6574.369513189|6528.0103061578|6528.0103061578|6528.0103061578|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7183.6534184269|-7242.9482426965|-7275.4980474406|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7477.8864027875|-7573.2736018385|-7618.3319154543|-7991.1244101836|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7479.3101044238|7404.8372449242|7404.8372449242|7274.6803535182|7189.594924048|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|6913.5262573617|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6837.6465625302|6837.6465625302|6837.6465625302|6837.6465625302|6825.901725294|6743.6572175575|6739.4635587879|6691.5219686762|6691.5219686762|6554.152312201|6398.7690892945|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6948.6812958286|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256||6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6462.1581395127
09679|1012967|/equities/phison-electronics|MSCI_EEM|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.97761546244|-424.99396970672|-424.99396970672|-431.68774411858|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|||396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|396.55052522551|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|394.15358945435|383.97621050483|381.83467833871|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-402.17949316977|-406.61610352197|-410.29567057997|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293|-412.73655487293||-412.73655487293|-412.73655487293|-412.73655487293|-417.0128387477|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|382.57416684808|370.94351872009|365.49279857788|363.85310953098|356.24457966787||||356.24457966787|346.05727734777|346.05727734777|346.05727734777|346.05727734777|342.3414192753|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|-372.95737727131|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.41673088297|||343.41673088297|343.41673088297|343.41673088297|343.41673088297|343.3519232033|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|338.83674625913|338.12416251014|337.6379583446|||||||||328.55282196921|328.55282196921|328.55282196921|328.55282196921|328.55282196921|322.64202441023|317.71336045582|314.54262272869|306.13069192076|-329.393204361|-329.393204361||-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-336.71467151222|-337.37741279136|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-338.05598871771|-342.71462441112|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|302.77975393148|297.78305992387|294.5922888043|293.43183803|293.43183803|280.78537558888|280.76152843209|271.82972350437|271.82972350437|271.82972350437|271.82972350437|271.82972350437|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|266.07658512554|266.07658512554|259.46800632782||259.46800632782|258.96445147536|255.34939052818|249.58265614242|-280.96926455087|-280.96926455087|-280.96926455087|-282.13251616763|-283.8416846307|-285.54631625633|-294.18681019301|-294.18681019301|-305.59645577001|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421||-313.772256421|-313.772256421|-318.33028491222|-318.3669832358|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|291.39491811154|291.39491811154|291.39491811154|291.39491811154|291.39491811154|286.20736366467|286.20736366467|286.20736366467|285.45262629408|281.22514032675|276.36126702973|275.66955819201
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||10.842072068983|10.761190956758|10.630212167818||10.545860738691|10.545860738691|10.545860738691|10.537622472905|10.536247382851|10.348052592512|10.120058478509|10.07895357255|10.04550353293|10.026115483756|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|||||-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.749431686158|-10.780585143203|-10.780585143203|-10.780585143203|-10.780585143203|-10.819539331987|-10.879488547195|-10.919431721225|-10.983812688738|-10.987569993237|-11.056189323754|-11.056189323754|-11.056189323754|-11.056189323754|-11.056189323754|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.194220935252|-11.336911531452|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.45203606711|-11.491443004604|10.607237142927|10.607237142927|10.607237142927|10.348041263561||10.234490570471|10.123878568461|||10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|10.029447095062|9.438830711738|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.265918818718|-10.553799143109|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.9028901845438|9.7198782795251|9.6365316039523|9.3372573991838|9.2450784192741|9.2450784192741|9.2450784192741|9.1984205230805|9.1026892115378|9.099739919683|9.099739919683|8.9474890348874|8.9399871426117|8.9249862650249|8.9088731318948|8.880987731389||-9.340773926076|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4852354840572|-9.4880389986364|-9.507265865574|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.5938070691764|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|||9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|8.8825752384625||-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.6155886674497|-9.6155886674497|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.7880684519064|-9.7880684519064|-9.8878537973046|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|8.9039019088934|8.7884588630344|8.7884588630344|8.6660661599532|8.5850730363412|8.3761924045928|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.2145466796907|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7455547076476|8.7106162952066|8.6112405907975|8.5924894690367|8.5283215708039|8.5148023705242
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|10.31278891088|-11.155242169652|-11.155242169652|-11.155242169652|-11.166935246028|-11.265475582239|-11.265475582239|-11.288970687475||-11.288970687475|-11.288970687475|-11.288970687475|-11.365172282286|-11.365172282286|-11.365172282286|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.456565906986|-11.492851312938|-11.5246661711|-11.5246661711|-11.5246661711||-11.705184623959|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.820695988053|-11.944106384244|-12.089007161422||-12.113341621075|-12.237046298621|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|11.149800583568|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171||10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.869927786171|10.807697718209|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|||-11.910774803066||-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.910774803066|-11.92021583616|-11.92021583616|-11.988538224747|-11.988538224747|-12.343931471032|-12.424368101935|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.593475254999|-12.616083154663|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.919458321181|-12.940508713819|-13.212787697157|-13.214208785517|-13.430134015593|-13.430134015593|-13.550659562964|-13.550659562964|-13.610732292487|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|11.978772031469||||11.968635306538|11.810705275205|11.778561745382|11.578402000773|11.012668563379|10.88302076717|10.88302076717|10.88302076717|10.88302076717|10.795578727676|10.569080745608|10.569080745608|10.569080745608|10.569080745608||10.569080745608|10.569080745608|10.569080745608|||10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.304533547197|10.226091236286|10.226091236286|9.9912124148262|9.9657914893773|9.6251749659942|9.6251749659942|9.5535279540405|9.3828090327962|9.3220096316585|9.2150740876915|9.2150740876915|9.1135488163691|9.1135488163691|8.7100537762887|8.5900597026885|8.2183996230298|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4611813069295|-9.4611813069295|-9.4611813069295|-9.4611813069295||-9.4611813069295|-9.6552014351897|-9.9300631653886|-9.9300631653886|-9.9917364265765|-10.185818370431|-10.416010796103|-10.416010796103|-10.6205670426|-10.715630644969|-10.73958987043|-11.242877311682|10.014379364671|10.014379364671|10.014379364671||9.9337548220835|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869
09682|1156244|/equities/i-mab|MSCI_EEM|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.1918762456671|-3.2554180767024|-3.4340976163635||-3.4340976163635|-3.4340976163635|-3.5039972778701|-3.5655524859322|-3.5898524695971|-3.5898524695971|-3.5898524695971|-3.6537654646397|-3.6537654646397|-3.6537654646397||-3.6537654646397|-3.6641838162211|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213|-3.6643104200213||-3.6643104200213|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.6653773146552|-3.7039194992924|-3.7039194992924|-3.7039194992924|-3.7265773273999|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.76755076937|-3.8724120092847|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087||-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-3.9381061339087|-4.0184512429443|-4.3116125854085|-4.3150749507028|-4.3321049216449|-4.3321049216449|-4.4001166426539|-4.5539683990345|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.5937804641035|-4.8472004402244|-4.9702227367917|-5.1196920092414|-5.2960467134924|-5.3257365593463|-5.3257365593463|-5.4326093178657|-5.4326093178657|-5.4432833025077|-5.4432833025077|-5.6062311937653|-5.6657681520607|-5.804542494684||-5.9014720691937|-5.9014720691937|-6.0938581110921|-6.3959533508052|-6.6035594206639|-6.6645104334959|-6.8110004617119|-6.8110004617119|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332||4.9227064293865|4.0235625287166|3.9630753069899|3.9630753069899|3.9630753069899|3.7151543983439|3.7151543983439|3.299060332402|3.193522815068||3.193522815068|-4.0550441321014|-4.0550441321014|-4.3018046547173||-4.3273829938304|-4.355981071937|-4.358371687215|-4.358371687215|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.429421136306|-4.429421136306||-4.5737734608366|-4.5755260578475|-4.8139179935811|3.8582091100916|3.8582091100916|3.8582091100916|3.8582091100916|3.601315843607|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.5124770396167|-4.655252204252|-4.7997246957628|-4.9199329456585|-4.9555274111864|-4.9555274111864|-5.0781802184976|-5.3627003837069|-5.5369756810999|-5.5369756810999|-5.5405283099122|-5.552809384764|-5.7500658071712|-5.9856289533195|-6.1041319003168|-6.1796912474173|-6.4707679795708|-6.6412123220308|-6.6412123220308|-6.8057302387934|-7.1024224396526|-7.1862623333415|-7.1862623333415|-7.2052468855602|-7.4374524310146||-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-8.1115888887027|-8.5846542841172|-9.262393766639|-9.8082155187896|-10.018527927219|-10.118875731162|-10.381924230292|-10.381924230292
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|46.299964729413|46.299964729413|46.299964729413|44.624960810459|44.143807696103|44.143807696103|44.143807696103|43.32645299567|43.100559253913|43.100559253913|42.390041789761|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-45.861398093514|-46.276553437237|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214|-46.987202023214||-46.987202023214|-46.987202023214|-46.987202023214|-48.138557803571|-48.638451029506|-48.638451029506|-48.638451029506|-48.638451029506|-48.638451029506|-48.638451029506|-48.778834477228|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|-49.245871768136|||-49.245871768136|-49.790119023506||-49.790119023506|-49.790119023506|-51.572354470563|-52.177616078403|-52.544573420448|-52.735584469689|-52.735584469689|-53.678427188543|-54.434363542825|50.786665442937|||50.786665442937|50.786665442937|50.786665442937|50.786665442937||50.786665442937|50.786665442937|50.786665442937|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-53.801184448507|-54.181871609452|-54.271524010502|-54.983452988|-54.983452988|-54.983452988|-54.983452988|-54.983452988|-54.983452988|-54.983452988||-54.983452988|-54.983452988|-54.983452988|-54.983452988|-55.564947764445|-56.697164182717|-58.107960203018|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|55.999391603247|55.952011801437|55.952011801437|55.952011801437|55.75223533493|54.877483705478|54.419426339419|54.160473710466|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884||53.95668319884|53.545287899802|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.934651965542|-57.399613295046|-57.756156783328|-57.756156783328|-57.756156783328||-57.756840870365|-57.813156522628|-57.858878403196|-57.858878403196||-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-58.422133995827|-58.422133995827|-58.422133995827|-58.422133995827|-58.422133995827|54.621558304765|54.621558304765|54.621558304765|53.218398116405|52.339071748648|52.339071748648|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407||-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|||-55.249327786008|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.811978480331|-56.411393185594|-56.411393185594|-57.332103539549|-58.369003932832|-58.887280365175|-58.887280365175|-58.887280365175|-58.887280365175|-58.887280365175|-59.763644850195|-60.52456154345|-60.52456154345|-61.027290603834|-61.322586562186|-61.322586562186|-61.322586562186|-62.525096180207|57.737891778754|57.737891778754|57.737891778754|57.737891778754|57.737891778754|57.737891778754|56.25665651698|56.25665651698|56.090729463312|55.406366070346|53.618184522607|52.755474719268|52.755474719268|52.236697184281|52.236697184281|51.207441315868|49.855490350965||48.881100389961|-53.178763873663
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|61.326635138908|61.326635138908|61.326635138908|60.014675054922|60.014675054922|59.899636915409|59.232926345625|58.806701443272||58.806701443272|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|58.488894441395|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292||57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|57.667584343292|56.116760169508|-62.04946776676|-62.04946776676|-62.04946776676|-62.04946776676|-62.04946776676|-63.082740691501|57.615202204975|57.615202204975||57.615202204975|57.615202204975|57.615202204975|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457||57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.537320448457|57.224799608189|56.763664747828|56.678861330266|56.678861330266|56.678861330266|56.678861330266|56.12651263157|55.808658730464|||-62.239528845143||-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-62.239528845143|-63.999476748916|-65.343863096737|-65.521125452635|-65.521125452635|-66.032253645228|-66.032253645228|-66.813615161365|-67.367905862006|-68.053229286574|-68.261423480395|-68.261423480395|-68.261423480395|-69.065471847723|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|60.979702918948||||60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.252261125671|60.252261125671|59.177509479641|58.448142424375||58.448142424375|58.448142424375|58.448142424375|||58.448142424375|58.448142424375|58.448142424375|58.448142424375|58.278489209049|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.074840092012|55.074840092012|55.074840092012|55.074840092012|52.763713120695|51.70690393368|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|50.379096314283|50.379096314283|50.379096314283|50.379096314283|49.679829280688|49.679829280688|49.679829280688|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-58.881685696633|-61.234615280145|-61.234615280145|-61.234615280145|-61.234615280145||-61.234615280145|-62.963461719082|-64.892735201039|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528||-65.092266831528|-65.092266831528|-65.092266831528|-65.324741347776|-65.810824058835|-67.753694161645|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798
09685|100112|/equities/haitian-intl|MSCI_EEM|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206||-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206||-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.308732305206|-19.377200109768|-19.377200109768|-19.5657791374|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.60448147518|-19.81874253699|-19.81874253699||-20.178602933319|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.306062146632|-20.52353346962|-20.52353346962|-20.586148613231|-21.069053404349|-21.504503507105|-21.52536860881|-21.52536860881|-21.52536860881|-21.52536860881|-21.52536860881|-22.187632152083||-22.376088756399|-22.376088756399|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|||-22.627755418001||-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.627755418001|-22.794758991178|-22.794758991178|-22.843838284261|-22.843838284261|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.079735843161|-23.277485414588|-23.683316703464|-24.128684781024|-24.328931823715|-24.328931823715|-24.382145898589|-24.569051125589|-24.887835135|-25.0970180235|-25.0970180235|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|21.954439625171||||21.238266080648|20.864739199513|20.524710836271|20.221900399371|20.210444909383|19.786606027074|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|18.754490092412|18.549432969772||18.232703977915|17.946629107008|17.946629107008|||17.946629107008|17.946629107008|17.946629107008|17.856932562251|17.856932562251|17.856932562251|17.532702995295|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|16.046204764516|15.918004891244|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|14.614026985857|14.430156367175|14.430156367175|14.173507417961|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.200178843437|-16.200178843437|-16.389106429897|-16.389106429897||-16.389106429897|-16.549007112541|-16.862230334854|-16.977791786978|-16.977791786978|-16.977791786978|-17.430879487803|-17.787643739703|-18.218494226671|-18.318387163687|-18.318387163687|-18.760430270884|-18.954921438135|16.983314006728|16.983314006728||16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.718127534568|16.527091439677|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.989114833831|-20.229017338222|-20.367922423143|-20.367922423143
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.169151207938|32.100843938329|32.100843938329|32.100843938329|32.100843938329|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864|-34.815698155864||-34.815698155864|-34.815698155864|-34.815698155864|-35.031331284293|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|-35.260198844432|||-35.260198844432|-35.260198844432||-35.260198844432|-35.260198844432|-35.260198844432|-35.686143819523|-35.686143819523|-35.686143819523|-36.179048688359|-36.518887269579|-36.518887269579|-36.611280579727|||-36.611280579727|-36.711290232821|-36.711290232821|-36.711290232821||-36.845878036468|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-36.918067422877|-37.297852692085|-37.33094743565|-37.640058562531|-37.640058562531|-38.0630090021|-38.0630090021|-38.0630090021|-38.861676669|-39.499085187778||-39.554815072398|-39.554815072398|-39.554815072398|-39.727572302664|-39.822302558516|-40.705336176128|-41.117040195698|-41.650603834977|-41.650603834977|-41.650603834977|-41.77844870553|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|38.902275665563|38.821972961737|38.482747735263|38.175275261403|38.000305846004|36.972562051115|-41.078627097389|-41.078627097389|-41.541617083701|-41.541617083701|-41.541617083701||-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.907352315223|-41.975791927604|-41.975791927604|-41.975791927604|-42.431435475116|-42.646039416795|-42.717821574217||-43.005912860241|-43.15934762249|-43.288164024989|-43.625737805543||40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.468406223652|39.951006915169|39.761326358257|39.761326358257|39.761326358257|39.276473731396|39.23774859044|38.819720656045|-41.145897682699|-41.145897682699||-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|||-41.145897682699|-41.145897682699|-41.145897682699|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-42.211542208822|-42.332269120913|-42.744187912126|-42.812986569029|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-44.01958038433|-44.521755982589|-44.524173313988|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-45.267917427992|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197||-46.071489579197|-46.071489579197
09687|101565|/equities/sarana-menara|MSCI_EEM|-1103.8981208045|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203||1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1020.249484203|1011.9438713367|993.11230636037|993.11230636037||||993.11230636037|991.51367373375|981.12630414861|970.41811572067|958.24235080075|952.91281938843|952.91281938843|952.91281938843|952.91281938843|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|||943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886||943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886|943.08561807886||943.08561807886|934.81735342095|909.40414002587||||||909.40414002587|897.39348891763|886.27054324181|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111||-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|-981.70565427111|||-990.50628252346|-991.95142502606|-999.13756176057|-999.13756176057|-1028.486179734|-1041.09575526|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1053.5859705227|-1058.9844116919|-1068.8715685466|-1087.6192204279|-1087.6192204279|-1100.9658004754|-1124.4064449727|-1132.3960499697|-1141.5074690983|-1141.5074690983|-1156.1194101093|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.9321855282|-1156.9321855282|-1163.6209678027|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253||1070.3683883253|1070.3683883253|1069.0204314726|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1047.9017877487|1029.057541943|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1145.7592251946|-1155.5658057718|-1167.2953397465|-1171.9948219405|-1184.9942466006|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1195.2335862946|-1195.2335862946|-1195.2335862946|-1204.426206994|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1215.511509044|-1215.511509044|-1215.511509044|-1215.511509044|-1217.7905656045|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1245.8548610768|-1256.5054011964|-1274.9479185193|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103||1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1174.9045559387
09688|41416|/equities/cmpc|MSCI_EEM|1520.6590813894|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1514.8681545353|1509.6424183422|1488.9470880886|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1483.7259096099|1449.3288101569|1437.1431223965|1435.4368026628|1426.1964840242|1411.332260036|1411.332260036|1411.332260036|1411.332260036||1411.332260036|1411.332260036||1406.502478599|1391.7749640141|1367.6054965825|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1363.9298471556|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1362.4102904928|1360.4361692403|1360.4361692403|1329.5957436003|1329.3286040003|1282.4266815518|1282.4266815518|1272.1657248072|1272.1657248072|1261.3452036703|1237.2725163394|1217.1805628598|1215.8056250222|1215.8056250222|-1298.3980875443|-1298.3980875443|-1298.3980875443|-1298.3980875443||-1305.5829241486|-1313.3607807923|-1326.693595855|-1326.693595855|-1326.693595855|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|1267.3602388267|-1367.7832826685|-1367.7832826685|-1367.7832826685|-1370.1147530952||-1375.2775278532|-1390.3805756529|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1393.3345726251|-1431.8822095247|-1431.8822095247|-1440.1357639467|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1442.3875729155|-1458.3750810172|-1468.0278677969|-1471.6420753299|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1474.7153199457|-1481.5281441237|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1506.7009471878|-1512.4277634043|-1512.4277634043|-1512.4277634043|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261||-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1523.3693766709|-1526.6303015722|-1526.6303015722|-1540.5949002386|-1542.9963341953|-1552.5341145464|-1564.0878996262|-1591.1506176402|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1422.4706777585|1419.0507734101|1364.578631697|-1526.746377294|-1526.746377294|-1526.746377294|||-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1538.2636229452|-1538.2636229452|-1538.2636229452|-1560.0706921613|-1563.639670164|-1565.5106985112|-1591.8563425298|-1629.3959361443|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1641.1688655879|-1641.1688655879|-1658.2598737109|-1672.8998461155|-1680.277606795|-1699.3084519944|-1722.2871688827|-1745.3801998544|-1760.6224225813|||1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1536.5789676957|1536.5789676957|1536.5789676957|1513.9988475699|-1746.9293113449|-1746.9293113449||-1746.9293113449|-1746.9293113449|-1746.9293113449
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-0.760045507201|-0.76005056461631|-0.76005618396665|-0.76006242768924|-0.7600693651588|-0.7600770734583|-0.76008563823553|-0.76009515465467||-0.76010572845372|-0.76011747711932|-0.76013053119222|-0.76014503571766|-0.76016115185703|-0.76017905867856|-0.76019895514693|-0.76022106233401|-0.7602456258752|-0.76027291869875|-0.76030324405825|-0.76033693890214|-0.76037437761757|-0.76041597619027|-0.7604621968266|-0.76051355308919||-0.76057061560319|-0.76063401839651|-0.76070446594465|-0.76078274099814|-0.76086971327979|-0.7609663491483|-0.76107372233552|-0.76119302587688|-0.76132558536729|-0.76147287368996|-0.76163652738181|-0.76181836481721|-0.76202040641209|-0.76224489707307|-0.76249433114083|-0.762771480105|-0.76307942339853|-0.76342158261356||-0.76380175951915|-0.76422417830314|-0.76469353250757|-0.76521503717916|-0.76579448681426|-0.76643831974215|-0.76715368966202|-0.76794854512855|-0.76883171786914|-0.76981302091424|-0.77090335763101|-0.77211484287187|-0.77346093758394|-0.77495659837513|-0.77661844369867|-0.7784649385026|-0.78051659939586|-0.7827962226106||-0.78532913729363|-0.78814348694145|-0.7912705421057|-0.79474504784375|-0.79860560977491|-0.80289512303176|-0.8076612488727|-0.81295694425153|-0.81884105022801|-0.82537894575742|-0.83264327412344|-0.84071475008568|-0.8496830567104|-0.85964784184897|||-0.87071982533627||-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.87917168519806|-0.89407966293573|-0.90675518421861|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.91782832048135|-0.94592033052662|-0.98435594996058|-1.005395481545|-1.0393283439546|-1.0831425932678|-1.0866290511626|-1.0866290511626|-1.0866290511626|-1.1045878697256|-1.1406531553379|-1.1885035149379|-1.2150039001884|-1.2472266074222|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2544719851439|-1.2634221544021|-1.2634221544021|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757||1.0388824741757|1.0388824741757|1.0388824741757|||1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0388824741757|1.0287582720558|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.9939298777499|0.62381098653632|0.44978997868253|0.43476663543067|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.62051102427633|-0.71112334626682|-0.73235927574908|-0.75595475295159|-0.77546884958357|-0.77546884958357|-0.82163207006025|-0.87236895905124|-0.88540997489941|-0.95101108467857|-0.95241575325686|-0.95241575325686|-0.95241575325686|-0.96101752017557|-1.0239083810495|-1.0860092787662|-1.1650103560994|-1.1689003730162|-1.3298892836155|-1.3790044944639||-1.3790044944639|-1.3790044944639|-1.3911160971451|-1.616795651971|-1.7647729370976|-1.8508588510514|-1.9176209588582|-1.9551344005857|-2.0734826291705|-2.2166473297173|-2.344608124527|-2.4414858827493|-2.4414858827493|-2.4414858827493|-2.4996121147411||-2.4996121147411|-2.5245689792917|-2.582742220374|-2.582742220374|-2.582742220374|-2.6086024710558|-2.7051138556691|-2.8529043370587|2.031996761643|2.031996761643|2.031996761643|1.9366631760455|1.8990285428778|1.8990285428778|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.5386915761099|-2.6102128181044
09690|49978|/equities/beijing-ent|MSCI_EEM|-29.912503070938|-29.912503070938|-29.912503070938|-29.912503070938|-29.957133433285|-29.957133433285|-29.957133433285|-29.957133433285||-29.957133433285|-29.957133433285|-29.957133433285|-29.98128862988|-29.98128862988|-29.98128862988|-30.443098710765|-30.68644022006|-30.68644022006|-30.68644022006|-30.68644022006|-31.49915292105|-31.49915292105|-31.49915292105|-31.49915292105|-31.974059394564||-32.337844216785|-32.743611707078|-32.743611707078|-32.743611707078|-32.743611707078|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-32.956748043835|-33.299165128933|-33.810387851852||-33.810387851852|-34.153208893822|-35.011898961648|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.084219634652|32.031446324601|32.031446324601|31.240494475116|30.844995217576|30.516660589923||29.649068297004|29.10389858875|29.10389858875|29.10389858875|29.10389858875|29.10389858875|29.10389858875|28.793220696553|28.570245621054|27.736383832659|27.382092384459|27.231286477603|27.231286477603|26.815621140267|||26.815621140267||26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.815621140267|26.649532074135|26.649532074135|25.649480442649|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.399580274993|25.399580274993|25.399580274993|25.399580274993|25.399580274993||||25.399580274993|25.223556184688|25.223556184688|25.178463005625|25.178463005625|25.1222750746|25.1222750746|25.1222750746|24.873178503982|24.873178503982|24.495198486108|24.491887037244|24.074317658705|23.321465294408||23.22107314274|23.120224159948|23.120224159948|||23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|22.566914949143|22.454906473915|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|21.925480084839|21.648119391976|21.648119391976|21.648119391976|21.478466075855|21.356628464546|21.10386362817|21.10386362817|21.10386362817|21.10386362817|21.10386362817|20.898738127573|20.637487126305|20.288874415242|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.73723216717|-23.481370244474|-23.92946779636|-23.92946779636|-23.960520663829|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329||-24.083967537329|-24.159964608534|-24.574961184776|-24.911066902253|-24.923408177796|-25.087120324708|-25.594021989612|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017||23.90858821017|23.90858821017|23.90858821017|23.723430200224|23.626766658865|23.626766658865|22.985295058448|-25.065678218157|-25.065678218157|-25.065678218157|-25.098676767799|-25.098676767799|-25.292973720203|-25.492193446303|-25.782993353897|-25.865114116735|-25.865114116735|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|51.183511946168|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.126275702225|-57.237528558028|-57.490775997565|-57.490775997565|-58.933512417764|-58.933512417764|-58.933512417764|-58.933512417764|-58.933512417764|-60.648347130849|-61.025941256498|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-61.952844382313|-62.5764326232||-62.5764326232|-62.5764326232|-63.196036248|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-63.898912882354|-65.082125424838|-65.212500524491|-65.212500524491|-65.930556138324|-67.000790395275|-67.000790395275|-67.000790395275|-67.000790395275|-67.000790395275|||-67.000790395275|-67.000790395275||-67.000790395275|-67.000790395275|-67.11054369787|-67.11054369787|-67.599436664037|-67.599436664037|-68.582707404486|-69.855786004984|-69.903803138448|-69.903803138448|||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448||-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.903803138448|-69.924597071251|-69.924597071251|-69.924597071251|-69.924597071251|-70.543000097738||-70.543000097738|-70.543000097738|-71.783888997487|-72.093209997208|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.392821198717|-73.408690220796|-73.662433578663|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.210532942327|-74.210532942327|-76.261703269252|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.248115726291|70.845128584768|70.383476205297|69.859229883083||69.859229883083|69.60747764787|69.161086275411|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|68.80409736182|67.601774846467|67.307527607186|67.022252896873||66.74468571652|66.74468571652|66.74468571652|66.74468571652||66.74468571652|66.74468571652|65.994095240578|65.687883600642|65.458759556269|65.398159946011|65.398159946011|64.331288828901|63.451432032112|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.369613689973|61.797362580214|61.797362580214|61.413736200238|60.983613321503|60.983613321503|60.983613321503|60.983613321503|59.217903690558|58.547670767287|58.455745296986|-62.642836960832|-62.642836960832|-62.642836960832||-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|||-63.134675260287|-63.134675260287|-63.663528066985|-65.056697852206|-66.062997613562|-66.125552903958|-67.063954202417|-67.063954202417|-68.182171336019|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.936781878192|-70.693646531325|-70.951273923694|-71.251415470771|-71.612683856412|-72.319648729347|68.174816383522|68.174816383522|68.069240426136|67.951933806818|67.571593118686||67.176770131874|67.015855702082
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|55.070670223703|54.907926889689|54.907926889689|54.25602970789|54.178924356016|53.215348342605|53.215348342605|53.215348342605|53.215348342605|52.722608252308|52.389007431425|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502||-56.757604358502|-56.757604358502|-56.757604358502|-56.757604358502|-57.028777369512|-57.028777369512|-57.028777369512|-57.893086601908|-58.32009482562|-58.561215879513|-59.251352206417||-59.795947489417|-59.876052045465|-59.911658751111|-59.911658751111|-59.911658751111|-59.911658751111|-59.911658751111|-59.911658751111|-60.476843607802|-60.749271565432|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569||-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569||-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569||||-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-60.885021140569|-61.702493017095|-61.702493017095|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|-63.607860730663|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.069764568446|57.188627086346|57.077625410871|57.077625410871|56.603168718125|56.603168718125|56.603168718125|56.603168718125|56.225744927487|55.877665075039|55.877665075039|55.877665075039|55.791851609256|55.646501533749|55.628524264477|55.628524264477|55.628524264477|55.628524264477|55.628524264477|55.393278984242|55.393278984242|55.393278984242|54.298088184125|53.817319992655|53.483430117565|53.483430117565|53.483430117565|52.648082509432|52.648082509432|52.648082509432|52.648082509432|||52.648082509432|52.648082509432|52.648082509432||52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432||52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432||52.36731398414|52.299794544891|51.521994023539|50.513324955015|49.878695199786|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|48.98731544797|48.98731544797|48.98731544797|48.688684975487|48.317504931028|48.317504931028|48.317504931028|||-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.635246565056|-53.35583083068|-53.392588794614|-54.552875294051||49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.725819922392|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477||49.120222313477|48.589136370104|48.579106684256|48.579106684256|48.579106684256|48.579106684256|48.216798559295|48.216798559295|48.008572687157|48.008572687157|48.008572687157|47.076192552787|45.906880995677
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362||-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.2736872338362|-7.432430309621|-7.5330777787517|6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008||6.6111481420008|6.6111481420008|6.6111481420008|6.6111481420008|6.1879422125781|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975|-6.9761733743975||-7.043526222687|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.3572804597137|-7.4447563121846|-7.6336179784195|-7.6367979106259|-7.6658864613983|-7.6943184133606|6.8788040907726||6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.8788040907726|6.6297826801788|-7.4714963125726|-7.4714963125726|-7.4714963125726|||-7.4714963125726||-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4714963125726|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.4776465986171|-7.6749539277733|-7.6749539277733|-7.6749539277733|-7.7810602079697|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.8589076711675||||6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.3287243651487|6.0230269484098|5.5239187404375|5.3250848742744||5.3250848742744|5.3170800911082|5.3170800911082|||5.1700889784642|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|4.9380401941482|4.7489335109066|4.6365928174468|4.6078809633755|4.5459786405059|4.3518255303784|4.3518255303784|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.2663475350623|-5.435386056821|-5.4870957214749|-5.6689950182611|-5.7972168872283|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-6.2426135815701|-6.321462998986|-6.321462998986|-6.321462998986||-6.321462998986|-6.5166256275439|-6.5568063089874|-6.63301287136|-6.63301287136|-6.63301287136|-6.7387238687934|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226||6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-216.27079259497|-218.2731028833|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|||-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-220.64489157625|-221.0626019684|-226.33355344308|-229.78011590654|-230.20702703125|-230.20702703125|-247.20578623162|-247.20578623162|-247.20578623162|-247.20578623162|-247.20578623162|-254.14531803513|-263.43924226126|-264.71026917918|-266.76141019909|-268.024750838|-268.024750838|-268.024750838|-268.024750838|-268.024750838||-268.024750838|-268.024750838|-268.41638982|-276.82376646666|-282.38751829629|-292.79168699588|254.06273210385|254.06273210385|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734||||-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|-279.82241446734|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|||256.83340904788|256.83340904788|256.83340904788|256.83340904788|256.83340904788|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|253.90377871726|243.1708652414|241.30096137934|238.19551264371|235.52279182634|235.02532425149|228.94480472388|-256.73757091316|||||||||-256.73757091316|-256.73757091316|-256.73757091316|-259.93063434795|-268.72848260884|-270.80942512093|-271.78015447028|-271.78015447028|-275.28172084666|-275.28172084666|-275.28172084666||-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-276.89635649629|-280.10706277365|-284.78562530406|-290.89892012847|-290.89892012847|-295.96162978823|-295.96162978823|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|250.50855454377|248.8811988169|248.8811988169|248.8811988169|248.8811988169|248.09022090767|239.95160618336|239.95160618336|239.95160618336|233.66845131485|228.02050146094|220.80055717882|218.02648447026|218.02648447026|218.02648447026|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-256.89031461587|-261.82257179542|-264.69174643935|-268.74082937706|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678||-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-282.80341710753|-298.70738775725|-298.70738775725|-298.70738775725|-298.70738775725|-301.45265306361|-304.1001183687|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696||267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|263.38783208551|255.59917541421|255.59917541421|246.33241712689|233.03601902988|221.54002114431|206.10002349368|184.50002610409|-187.83638752581|-187.83638752581|-188.12376391757|-188.40727620419|-188.40727620419|-188.40727620419|-188.40727620419|-190.23030689355
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|25.926009238907|25.926009238907|25.926009238907|25.926009238907|25.845937415342|25.845937415342|25.833265062151|25.275848437214|25.166405303521|25.166405303521|25.166405303521|24.614893603373|24.583216110918|23.989807839289|23.989807839289|23.989807839289|23.989807839289|23.719786903477|23.448651920001|-25.695499372834|-25.695499372834|-25.695499372834|-25.695499372834|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|23.246517933728|22.863908226095|22.506566293595|22.434155861976|22.434155861976|21.956839579611|21.890932421186|21.351440493666||21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.351440493666|21.040252313454|21.040252313454|21.040252313454|21.040252313454|21.040252313454|21.040252313454|20.83028020841|20.801421483161|20.443802762695|20.280891657613|20.012101333166|19.804892261732|19.804892261732|19.804892261732||19.804892261732|19.804892261732|19.804892261732|19.804892261732|19.804892261732|19.462716003087|19.462716003087|19.462716003087|19.462716003087|||19.230795537793|-20.829896706009|-20.829896706009|||-20.829896706009|-20.912107328203|-21.237897506054|-21.266479644822|-21.266479644822|-21.266479644822|-21.266479644822|-21.324852413659|-21.324852413659|-21.548169395135|-21.607966075126|-22.065518310538|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|19.355962018288|18.505514069969|18.223350444172|18.223350444172|17.99483449231|17.710676902001|17.710676902001|17.710676902001||17.710676902001|17.632378405339|17.632378405339|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.295504457347|17.275005639253|16.33722804725|15.844697885379|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.52488909129|15.374802005189|15.374802005189|15.354780289748|14.966422130906|14.959394832639|14.959394832639||14.959394832639|14.959394832639|14.959394832639|14.953215912744|14.725795405623|14.582429629255|14.582429629255|14.582429629255||14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.352144115158|14.177172878781|14.177172878781|14.177172878781|14.177172878781|14.053056489424|14.053056489424|14.053056489424|14.053056489424|14.053056489424|13.999506697606|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.728220279133|13.728220279133|13.713022928675|13.29277416782|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599||-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.528626742646|-14.697362757044|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.907197759804|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-15.259461339345|-15.369956687678|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.261021978243|14.261021978243|14.236690449034|14.17521198515|14.166927587887||14.166927587887|14.113253500616|14.110837144494
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-31.042531251204|-31.042531251204|-31.042531251204|-31.094478659378|-31.137093254802|-31.137093254802|-31.137093254802|-31.137093254802|-31.216214918293|-31.481905379999|-31.696561724067|-31.915624307395|-32.039582754507|-32.199535609764|-32.26892943016|-32.776587323252|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|||31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.828401165073|31.7510004892|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.640619707852|31.567399712609|31.567399712609|31.567399712609|31.567399712609|31.447110622246|31.024568099798|30.371742057603|30.359431346008|30.359431346008|30.359431346008|30.359431346008|30.359431346008|30.348843065548|30.348843065548|30.348843065548|30.348843065548||30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.348843065548|30.215382222388|30.047647083306|29.86405212405|29.696169556541|29.515187675603|-30.353214949831|-30.353214949831|-30.353214949831||||-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.353214949831|-30.675794515858|29.54306933966|29.54306933966|29.54306933966|29.54306933966|29.45341160658|29.353789995809|29.045877773121|28.720420447274|28.694036449527|28.694036449527|||28.646152458296|28.565170669673|28.479529922536|28.479529922536|28.446699850351|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.271194078858|28.268386563305|28.268386563305|28.268386563305|||||||||28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.231540265617|28.065599934854|27.99319041428|27.99319041428|27.99319041428||27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.959100968937|27.701779744471|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.590138693238|27.590138693238|27.420025900649|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.794318098224|-28.794318098224|-28.794318098224|-29.115909464267|-29.201011003286|-29.321961954793|-29.321961954793||-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.029652567814||28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.019059786212|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-26.027319047691|-26.027319047691|-26.027319047691|-26.027319047691|-26.196494338936|-26.196494338936|-26.196494338936|-26.665548587316||-26.800610622294|-27.450444520411|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.631050754971|23.437408089867|23.437408089867|23.158489002113|23.158489002113|23.158489002113|23.158489002113||23.158489002113|23.158489002113|23.158489002113|23.158489002113|21.737210447396|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318|21.616535356318||21.616535356318|20.321150226367|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.982073902084|19.838065456071|19.838065456071|19.838065456071|19.721701058417|19.721701058417|19.721701058417|19.721701058417|19.645294483915|19.645294483915|19.645294483915||19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.645294483915|19.62969920146|19.62969920146|19.62969920146|19.62969920146|19.62969920146|||19.62969920146||19.62969920146|19.62969920146|19.62969920146|19.019469204066|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.084683292942|-22.479648132938|-22.787941530698|-23.370181060777|-23.370181060777|-23.370181060777|-23.825757319117|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-23.936855005529|-24.219265507212|-24.219265507212|-24.236129723644|-24.236129723644|-24.501255206108|-24.793061234156|-25.422844862055|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.731336994835||||21.004262416305|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|19.90024640594|19.628051413807|19.236724365323|17.30136085944|-20.371779644168|-20.371779644168|-20.371779644168||-20.371779644168|-20.371779644168|-20.371779644168|||-20.371779644168|-20.731977475657|-20.906886528762|-20.906886528762|-21.426539790665|-21.888377600285|-21.927086332741|-22.182317710919|-22.607020882548|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|17.523512679507|16.321679572451|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-20.451237847637|-20.750265309359|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-21.50912929427|-22.209031803203|-22.224886964968||-22.224886964968|-22.224886964968|-22.565430083993|-23.431033257117|-23.541214281971|-23.541214281971|-23.598014838888|-23.694461618744|-24.805513261515|-25.389459582124|-25.557731703424|-26.425257130358|-26.908056172972|-26.908056172972|-26.908056172972||-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|23.037614832809|23.037614832809|23.037614832809|23.037614832809|22.514015633188|-26.490103902245|-26.490103902245|-27.525115637674|-27.635635640756|-27.635635640756|-28.275706479434|-28.311896321381|-29.193774220242|-29.543082445743|-29.600646674503|-29.746113382592|-29.746113382592|-29.746113382592
09698|100027|/equities/bj-ent-water|MSCI_EEM|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239||-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9837516483239|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9937480444958|-1.9941644729563||-2.0179605419314|-2.0394005968478|-2.0598895499339|-2.0698073948184|-2.0698073948184|-2.0698073948184|-2.0708971249571|-2.0882190319687|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795|-2.1116955203795||-2.1116955203795|-2.1613282873657|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9636149004258|1.9423022627287|1.9423022627287|1.9230893584746|1.9230893584746|1.8712105058584||1.8407894133366|1.8280993433835|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|||-2.0044195458194||-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0044195458194|-2.0482439117189|-2.0747154505778|-2.0913505655448|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1116617855328|-2.1300762159463|-2.1300762159463|-2.135084660278|-2.1712051248399|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.9566107466648|1.8884565118099|-2.1161019390278|-2.1161019390278|-2.1161019390278|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9331761171462||||1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.8872010337911|1.869769395162||1.869769395162|1.869769395162|1.869769395162|||1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.8590979997628|1.8590979997628|1.8423311119072|1.8348123370268|1.8081248268659|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7039974254194|1.6911082777517|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016||-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-2.003723509526|-2.0146927584274|-2.0497226255398|-2.0497226255398|-2.0497226255398|-2.097469616517|-2.1255218061966|-2.1344686187155|-2.1434892606843||-2.1434892606843|-2.1434892606843|-2.1533214065883|-2.1642460131484|-2.186384455345|-2.2037462663037|-2.2037462663037|-2.2347180657235|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2901624518069|-2.3862916713989|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4214394346689|-2.4214394346689
09699|1097548|/equities/360-finance-inc|MSCI_EEM|16.990829629411|16.990829629411|16.959834066486|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.791686130144|16.445762396497|15.835013231351|15.715014599776|15.463215324253|15.463215324253|15.463215324253||15.295239206785|14.730821022981|14.422002009395|14.422002009395|14.152946311259|14.152946311259|14.152946311259|14.152946311259|14.152946311259|14.152946311259||14.152946311259|14.152946311259|13.821051789681|13.786669450237|13.786669450237|13.779632203263|13.591536328177|13.444485131215|12.91196862948|-15.716754580573|-15.716754580573|-15.716754580573|-15.716754580573|-15.995282969029||-16.358648230799|-16.399052807764|-17.159503721612|-17.416670401248|-17.831855914496|-17.876507067573|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.665814176074|-18.679237753011|-19.255820492745|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.391679155842||17.391679155842|17.391679155842|17.391679155842|17.391679155842|17.093532204645|16.808370086901|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.42147891979|-19.731087663224|-20.379182118018|-20.379182118018|-20.846869541362|-21.492632522799|-22.107369147647|-22.445410104712|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.336172553894|-23.344131203996|-23.344131203996|-23.344131203996||-23.957368767379|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.124819656956|20.945939048263|20.945939048263|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371||20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|19.91200090309|19.805512278831|19.455014062762|17.980015782118||16.98168365558|16.95575885861|16.82139937181|16.788220265383||16.40246704207|16.391629728853|15.532365941536|14.937933741301|14.937933741301|14.937933741301|14.937933741301|14.686949177399|14.686949177399|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|13.176711141502|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319||13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|11.796450370192|11.606389091676|10.372654648032|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-13.028595228217|-13.252328258115|-13.283092239784|-13.843524909998|-15.198916780712|-15.715463545324|-15.744403735798|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.549571646098|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.308827591561|-15.395363967312|-15.798182452931|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-16.314927739038|-16.596808559513||13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744
09700|50001|/equities/chinares-cemen|MSCI_EEM|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2737919138042|-3.2964354671999||-3.3094726388177|-3.3094726388177|-3.3094726388177|-3.3094726388177|-3.3588584732701|-3.410953847533|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448|3.0619267815448||3.0619267815448|3.0619267815448|3.0619267815448|3.0588074916046|2.9297860588676|2.8492067220085|2.8041215697737|2.8041215697737|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1889939024767|-3.1999931682835|-3.2333256657134|-3.3236951756489||-3.3518835359163|-3.3932039266766|-3.409115500576|-3.4701284383477|-3.4956981975438|-3.5735535575948|-3.6122817280118|-3.6899774886728|-3.6899774886728|-3.8038637215959|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8085872774125|-3.8964503375592||-3.8964503375592|-3.8964503375592|-3.9349448248084|-3.9571610605646|-3.9718455645694|-4.0363523971463|-4.0363523971463|-4.1337248761813|-4.1835831888694|-4.188406276084|-4.188406276084|-4.188406276084|-4.2063323108598|-4.2063323108598|||-4.2063323108598||-4.2592581210583|-4.3408424520988|-4.3692693340005|-4.4002992033099|-4.4497769407801|-4.481974514808|-4.5577493469867|-4.7263879291385|-4.7832089256545|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8068147995992|-4.8386831922579|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8466588355892|-4.8496207769042|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|4.2806966792274|-4.7756629299332|-4.7756629299332|-4.7756629299332|-4.7829588067984|-4.802048249065|-4.802048249065|-4.8350534913928|-4.8752510810083|-4.8752510810083|-4.8802792787757|-4.8814214600685|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.2260964636085||||4.194551812728|4.1311800160225|4.1311800160225|4.1311800160225|4.1311800160225|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|3.9697957801164|3.9386622163257|3.7996245195028|3.7893425365279||3.7893425365279|3.7893425365279|3.7893425365279|||3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7192692911172|3.61587024154|3.61587024154|3.61587024154|3.5960770508789|3.5960770508789|3.5960770508789|3.5684191806607|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.3757034327808|3.2241148845159|2.8698490138847|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.6475772247204|-3.6781816788526|-3.6781816788526|-3.7229795795912|-3.8927551488341|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199||-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.2162629485404|-4.271403325959|-4.4376703780712|-4.5428646412678|-4.5428646412678|-4.7592938572375|-4.9625488817921|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833||-5.0311514618833|-5.0418351229516|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.5859377131475|4.5360418144876|4.5178241535485|4.3253964400039|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-4.8913632742692|-4.9770703704411|-5.0378559597393|-5.1048400675876|-5.1181553509084|4.5046404066825|4.5046404066825|4.5046404066825||4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825||4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.5046404066825|4.4751366175526||4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4751366175526|4.4201520060294|4.3194606936998|4.3194606936998||4.3194606936998|4.3105120302381|4.2489021223057|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9920904056066|3.9356560062296|3.781284419577|3.742202108634|3.742202108634|||3.742202108634||3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.742202108634|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.7331831970607|3.5990926732393|3.5712141979372|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111||||3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5422106832111|3.5376142093135|3.5376142093135|3.5376142093135|3.46512677367|3.28291858231||3.1587983214741|3.0808871282345|2.8326522656289|||-3.5276084930801|-3.6034537720574|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.2096522603328|3.1412801779966|2.9892002518156|2.9363336094197|2.8944978615596|2.8944978615596|2.8944978615596|2.8944978615596|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.3559720915312|-3.4249690419826|-3.5560767790116|-3.7411963564861|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9001318088268|-3.9573687172703|-3.9702082637862||-3.9702082637862|-4.0291203397199|-4.2129114885777|-4.2460127163429|-4.3144586139806|-4.3177317307932|-4.4308131587221|-4.4814589963703|-4.5668297666947|-4.5668297666947|-4.5668297666947|-4.7586997900451|4.071725046035|4.071725046035|4.071725046035||4.071725046035|3.9274720476693|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.8064963724981|3.7414624541071|3.7414624541071|3.7414624541071|3.5332918000516|3.491435549027|3.4882617365059|3.338694168576|-3.862799793496|-3.862799793496|-3.862799793496|-3.862799793496
09702|27162|/equities/pinfra|MSCI_EEM|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|-180.77549450593|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|169.92668945624|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.17927363527|-184.6371387804|-184.6371387804|-187.47015087742|-189.44183023924|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|177.31145757678|176.91606705986|176.75198535115|176.75198535115||176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|||176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|176.75198535115|174.75886555944|172.80429777871|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|165.99020202563|164.33097456552|164.33097456552|164.33097456552|164.33097456552|161.99553339854|161.80905531531|161.80905531531|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772||159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|156.85547613522|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028||155.66608118028|155.31377548059|155.31377548059|155.31377548059|155.31377548059|153.57809431112|151.48509451588|149.42400028132|147.70667321839|146.2496344001|143.82460344179|140.95455358143||138.43672643894|136.61357801484|133.43898092958|131.76165185209|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.86849172678|-143.86849172678|-144.45905386478|-144.45905386478|-145.12506703834|-146.72561973444|-147.92513724291|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184||-148.96704477184|-148.96704477184|-149.60560601412|-149.89788472055|-150.57473431594|-150.57473431594|-150.57473431594|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007
09703|50070|/equities/china-state-co|MSCI_EEM|8.8755346625265|8.8755346625265|8.7994830706844|8.7525719952595|8.7525719952595|8.7000800053291|8.5480615611936|8.5480615611936||8.5300681321781|8.4884084826223|8.3837876988244|8.2853199853711|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482|-9.1475298316482||-9.2755886615651|-9.353431390539|-9.54714645149|-9.67641522857|-9.67641522857|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.7124874022947|-9.9185029493126|-9.9185029493126||-9.9788919009934|-10.264324351391|-10.427027088891|-10.496696797223|-10.526854338502|-10.526854338502|-10.526854338502|-10.526854338502|-10.526854338502|-10.79483812634|9.5983627777975|9.5983627777975|9.5983627777975|9.5983627777975|9.5983627777975|9.3315143035166|9.131127561277|8.9862526402936||8.8213922697157|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|||8.8048732862048||8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.8048732862048|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.5866459501095|8.438495862518|8.3566616773983|8.3348295836267||||8.3348295836267|8.2309218676683|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937||8.0503510925937|8.0503510925937|8.0503510925937|||8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|7.9787234171417|7.9674701540764|7.8077446982922|7.6430493511163|7.4839443274563|7.4266045433752|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.2439542928252|7.2439542928252|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9307106953083|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-8.104341860793|-8.3564907667614|-8.6088784930416|-8.6605880564225|-8.6605880564225||-8.6605880564225|-8.6984309692926|-8.8293681961239|-8.9730468922119|-8.9730468922119|-9.0944961103312|-9.173329409903|-9.3053657312589|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377||8.505442326184|8.505442326184|8.505442326184|8.4710468108079|8.4588236934635|8.4588236934635|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.2824533323651|8.1793927462239|7.990991251484|7.6238796896575|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|12.288685221686|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484||-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.117956562484|-14.598406899692|-14.598406899692|-14.598406899692|-14.598406899692|-14.598406899692|-14.617992795578|-14.617992795578|-14.617992795578|-14.617992795578|-14.617992795578||-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-14.78096575461|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.396789289795|-15.660600095035|-15.660600095035||-15.660600095035|-15.660600095035|-15.866420548642|-15.866420548642|-15.866420548642|-16.214911824557|-16.777679794467|-17.182977218801|-17.312197600663|-17.398145112065|-17.398145112065|-17.520672802899|-17.520672802899|-18.361859326864|-18.859084818717|-18.859084818717|-19.200094247258|-19.369945433746||-19.369945433746|-19.369945433746|-19.369945433746|-19.369945433746|-19.826605694173|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|||-20.019541375162||-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.019541375162|-20.526157079275|-20.794618803191|-20.853350551803|-20.853350551803|-20.853350551803|-20.853350551803|-21.361501596459|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.62039508125|-21.681550759969|-22.180555873077|-22.180555873077|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.437122587078|-22.437122587078|-22.774580800659|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393||||19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|17.82303321088|17.33353762914||17.33353762914|17.33353762914|17.33353762914|||16.467262536169|16.120292643574|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.627541370669|15.627541370669|14.007267867503|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|12.923977628013|12.923977628013|12.782197385651|12.46799670946|12.047773909694|11.439987207112|11.439987207112|11.439987207112|11.439987207112|11.439987207112|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-16.285616824439|-16.39179658604|-16.746758089476|-16.746758089476|-16.746758089476|-17.274175231118|-17.326861346716|-17.372068154541|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505||-17.76939005505|-18.154878188625|14.096324247766|14.096324247766|13.803432537956|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151||-16.475712985151|-16.475712985151|-16.689680914473|-16.818371395505|-16.818371395505|-17.377079279596|-17.876754954318|-18.086394207191|-18.98154967859|-19.320711101559|-19.320711101559|-19.320711101559|-19.784124124346|-19.939026130899|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-20.256066490709|-20.256066490709|-20.256066490709|-20.256066490709|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287||-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.263405343287|-20.572671700841|-20.826093629726|-20.826093629726|-20.826093629726|-20.982326352737|-21.016915465031|-21.016915465031|-21.016915465031|-21.016915465031|-21.127683905135||18.821312601277|18.821312601277|18.821312601277|18.821312601277|18.268124561518|17.802916081977|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.673794589669|17.36699457768|-19.716483243066|-19.716483243066|-19.716483243066|-19.716483243066||-19.767203683939|-20.185782188935|-20.210798155682|-20.210798155682|-20.210798155682|-20.681998662834|-20.871442888816|-20.871442888816|-20.871442888816|-20.871442888816|-20.890491166202|-20.894990672103|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775||18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|||18.917347780775||18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|18.917347780775|17.750739105335|17.750739105335|17.477968888506|17.477968888506|17.477968888506|17.444409799824|16.962848525336|-20.039479547063|-20.039479547063|-20.046087588778|-20.657875738663|-20.72208479833|-20.838617036492|-20.838617036492|-20.838617036492|-20.838617036492|-20.838617036492|-20.838617036492|-21.070685066283|-21.601872088181|-21.909857566342|-22.009842774587|-22.339057016052|-22.339057016052|-22.339057016052|-22.433032635894|-22.433032635894|-22.578190060857|-22.578190060857|-22.919099936223|-23.059012041828|-23.059012041828|-23.308345594164|-23.385384230875|-24.432093466943|-24.704128240884|-24.704128240884|-25.021253240705|-25.845497500687|-25.845497500687|-25.845497500687||||-25.845497500687|-25.845497500687|-26.372774852414|-27.053083381277|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997||-27.851778456957|-28.379754328497|-28.788615623854|||-29.645684259625|-30.625760627556|-31.136956507153|-31.913285580153|-33.72031661192|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|21.717978520136|17.116641939725|16.941268749862|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|15.626374339414|15.227082145824|14.041247246399|14.041247246399|14.041247246399|14.041247246399|13.854008147911|13.854008147911|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.410153890677|-16.410153890677|-16.694614755917|-17.116239083926|-17.480259325824|-17.480259325824||-17.480259325824|-17.826954844618|-18.262171536711|-18.757968458894|-18.994409703947|-19.443788369206|-20.265046865003|-20.265046865003|-20.756718086155|-21.069686914982|-21.538540444442|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345||-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-22.067811692467|-22.250418058979|-22.250418058979|-22.250418058979|-22.250418058979|-22.250418058979|-22.497687728258
09706|13875|/equities/china-railway-group|MSCI_EEM|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.3824684959547|-5.4541027854695||-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.4541027854695|-5.5101144656886||-5.5856827216401|-5.6015120564669|-5.6015120564669|-5.6015120564669|-5.6015120564669|-5.6800135571393|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587|-5.7659084656587||-5.7659084656587|-5.9215652521839|-6.1222945116615|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.3008818876927|5.2893130527806|5.2509033400562|5.1721650186425|5.1721650186425||5.1721650186425|5.1688655993937|5.1688655993937|5.1688655993937|5.1688655993937|5.1688655993937|5.0034783308396|5.0034783308396|5.0034783308396|4.8644204608477|4.711022641027|4.6655806454951|4.662658522225|4.662658522225|||4.662658522225||4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.662658522225|4.5862871515492|4.4292080256387|4.3802310198594|4.3132444172695|4.3132444172695|4.3132444172695|4.3132444172695|4.2663825120743|4.2637585099335|4.1986207361349|4.0145785935862|-4.4739369189092|-4.4739369189092|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305||||3.9905418306856|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048||3.9862615220048|3.9862615220048|3.9862615220048|||3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.8619573505166|3.839982750681|3.839982750681|3.839982750681|3.795536388586|3.6999835605361|3.6999835605361|3.6667697570621|3.6667697570621|3.5280211603439|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9636816680142|-3.9636816680142|-4.0879797339118|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1858539089597|-4.1858539089597|-4.1858539089597|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318||-4.2110350773318|-4.217261028023|-4.2908456852386|-4.2942729449216|-4.3391922023499|-4.3579914731675|-4.4605459287093|-4.5033844394073|-4.6048716618601|-4.629857415842|-4.6320636745813|-4.6656263930403|-4.7268069433727|-4.7520076883676|-4.79016513588||-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327
09707|943517|/equities/goldwind|MSCI_EEM|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5260070413709|-5.5711190270451|-5.665132077432|-5.711258075741|-5.7236201212439||-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.7414518122286|-5.8177243608469|-5.9563603818675|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677|-6.008818032677||-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1206355974745|-6.1429287245617|-6.1910319119411|-6.1962740987561|-6.1962740987561|-6.208724369669|-6.208724369669|-6.208724369669|-6.208724369669|-6.208724369669|-6.2124717125894|-6.2916354216471|-6.441816890387||-6.4981300170204|-6.5534778496712|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.6560421520449|-6.9299552538882||-6.9299552538882|-6.9299552538882|-6.9299552538882|-6.9299552538882|-7.0432836058946|-7.1392038136954|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|-7.1436948477439|||-7.1436948477439||-7.2168830698521|-7.2437591625354|-7.2519544576165|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.2651072176239|-7.3345638813731|-7.3878484900524|-7.4709428080508|-7.5755466895571|-7.5755466895571|-7.6200518296019|-7.7289464921704|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.7631085480713|-7.8656761740604|-8.02630685159|-8.0647851713105|-8.0988707316269|-8.0988707316269|-8.1810752477604|-8.1810752477604|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938||||7.1055991052952|7.0417126299735|7.0417126299735|7.0417126299735|7.0417126299735|7.0371393619409|7.0371393619409|7.0371393619409|7.0371393619409|7.0307104254686|-7.7362401409616|-7.7362401409616|-7.7362401409616|-7.7362401409616||-7.7362401409616|-7.7362401409616|-7.7362401409616|||-7.7362401409616|-7.8297110579267|-7.9324568931543|-8.0571743320849|-8.2213047424319|-8.2908941550787|-8.3765491162998|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5974742820809|-9.1721935195999|-9.6631875175613|-9.6631875175613|-9.6631875175613|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.23792274127|-10.23792274127|-10.23792274127|-10.23792274127||-10.23792274127|-10.524914080672|-10.706571374528|-10.906745895403|-11.160829050296|-11.262032543016|-11.421702263965|-11.609669444973|-11.618521582214|-11.873977403984|-11.873977403984|-12.045530192439|-12.5705891896|-12.685098838885|-12.982276997034||-12.982276997034|-12.982276997034|-12.982276997034|-12.982276997034|-12.999196565885|-13.239107331455|-13.425675295923|-13.537417039975|-13.667938993441|-13.667938993441|-13.667938993441|-13.667938993441|-13.977710403851|-14.365234019416|-15.362867108911|13.495315603612|13.495315603612|13.495315603612|13.495315603612|13.347016974951|13.037796626118|12.953076318524|12.953076318524
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989||-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.6209286892989|-4.7184844001488|-4.7184844001488|-4.7184844001488|-4.7184844001488|-4.7184844001488||4.1125831593169|4.1125831593169|4.1125831593169|4.1125831593169|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.582665895675|-4.6179621741223|-4.6638466699309||-4.7359408651664|-4.9010452732857|-5.0236361597565|-5.0236361597565|-5.0529290939467|-5.179365319797|-5.2600006901141|-5.2600006901141|-5.2600006901141|-5.3650003895623|-5.4562352774887|-5.4562352774887|-5.6630389821031|-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186||-5.700458698186|-5.700458698186|-5.700458698186|-5.700458698186|-5.8071763832401|-5.8674183243988|-5.9404645887214|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|-5.9861817196667|||-5.9861817196667||-5.9861817196667|-5.9861817196667|-5.9861817196667|-6.0257575065626|-6.0419529312997|-6.0821697043212|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.1326059731155|-6.138729053474|-6.138729053474|-6.138729053474|-6.138729053474|-6.280809859144|-6.3108999240258|-6.6543331132839|-6.8709257958674|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.1526985704246|-7.3596649765243|-7.3882283309936|-7.3882283309936|-7.6150969816136|-7.6150969816136|-7.7539965127229|-7.808885147651|-7.8259835005689|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.4364827479023||||6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632||6.1397473777632|6.1397473777632|6.1397473777632|||5.7669417819823|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.5903319164395|5.5903319164395|5.5903319164395|5.5903319164395|5.2292576149966|5.1552862145135|4.907540186426|4.6239336421986|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.1513366710202|3.9892628470015|3.6957011252018|3.6957011252018|3.6957011252018|3.6957011252018|3.6736431069546|3.6736431069546|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.458283920362|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3132592202399|-4.386399057306|-4.4598880109932|-4.4788380729027|-4.4788380729027||-4.4788380729027|-4.5237089116117|-4.7413432552573|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.8174972232764|-4.9566635485695|-5.0424041611404|-5.1643378052944|-5.3275973834191|-5.3658611585076|-5.3658611585076|-5.4146152740654||-5.4146152740654|-5.4146152740654|-5.4146152740654|-5.4856835212903|-5.5918706088813|-5.7193007634251|-5.859081911039|-5.859081911039|-5.859081911039|-5.9430001334066|-5.9430001334066|-5.9430001334066|-6.0505558468362|-6.1961728971822|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3950288387274
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|90356.848240908|90356.848240908|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|89014.721940114|88933.024377905|86865.080594276|86865.080594276|86865.080594276||86865.080594276|83300.089549196|80777.877276884|79430.974752093|79125.894755671|79125.894755671|78695.438617412|78600.48735268|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-88475.071399271|-89313.051110212|-89313.051110212|-89897.834566902|-92480.927296558|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|78648.625263247|75559.58362583|71877.315139811|65524.79459979|63160.882888656|61673.203209618|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-68721.707283149|-71013.008092388|-71236.675658208|-71490.340318776|-71490.340318776|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72057.730896387|-72136.087526403|-72136.087526403|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-74504.053542975|-74504.053542975|67107.780423409|67107.780423409|67107.780423409|67107.780423409|64964.200470454|64732.444967171|63352.71663019|63170.921551883|63170.921551883|63170.921551883|63170.921551883|60801.023946537|58603.059505263|||58603.059505263|58603.059505263|58603.059505263|58603.059505263|58603.059505263|58086.732783626|57313.036426251|53870.040473612|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59754.790592268||-59754.790592268|-61155.322880297|-61868.299852219|-61868.299852219|-63220.333169132|-64594.814632369|-64960.905147077|-66173.227941196|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|57467.93267913|57467.93267913|57467.93267913|56386.5918657|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|52737.984930504|50219.983256115|49822.203617906|48514.306961855|48514.306961855|48514.306961855|48514.306961855|48514.306961855|45849.229957617|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-57330.604172517|-57330.604172517|-58320.115747241|-59983.461941379|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-63059.955952838|-66527.728836487|-68397.476484985|-69391.640538872|-72362.933932081|-75769.926591201|-78188.807323556|-80454.230359507|-82471.367066119|-82851.518962354|-84917.326405667|-84917.326405667|-84917.326405667|-84917.326405667|||-84917.326405667|-84917.326405667|-86008.140450741|-87275.711611935|-88889.679568816|-89260.122865317|-89260.122865317|-89260.122865317|-89877.914294797|-93536.571438664|-93696.190487404|-94029.10054156|-95737.889490622|84880.643971007|84880.643971007|84880.643971007|84880.643971007|84034.048856675||83326.603526759|83326.603526759|-90107.652164832
09710|100132|/equities/avichina|MSCI_EEM|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.0810110907733|-4.1077902296052|-4.1244962742953|-4.1244962742953|-4.1244962742953||-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1244962742953|-4.1294403397406|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1429811308035|-4.1801026304045||-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1801026304045|-4.1917806421693|-4.2231241227884|-4.2231241227884|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.2354650180332|-4.3094056757283|-4.3204507068342|-4.3800008669245||-4.3800008669245|-4.4505566109936|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9713870334829|3.9437633143757|3.9413288131238|3.9413288131238|3.9413288131238||3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|||3.9413288131238||3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.9413288131238|3.8109211143388|-4.1546151144711|-4.1546151144711|-4.1546151144711|-4.1546151144711|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.762307927907|3.649786522985||||3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.3711895734908|3.3711895734908|3.3711895734908|3.3711895734908|3.3590994974907|3.3339994241723|3.3088881097379|3.2971634124983|3.2971634124983||3.2971634124983|3.2971634124983|3.2971634124983|||3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2668481640539|3.2316572003514|3.2316572003514|3.2316572003514|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.1900646043587|3.1811829355876|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0845851726056|2.985094687091|2.9705488553591|2.9705488553591|2.8789431773896|2.877954457924|2.877954457924|2.817727193485|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.355644510449|-3.3900428685601|-3.3900428685601|-3.3900428685601||-3.3900428685601|-3.3900428685601|-3.4861588117211|-3.5723986754515|-3.5771096690604|-3.6051218624589|-3.7468020911213|-3.7547801727715|-3.7642002099822|-3.8174446549758|-3.8732718192587|-3.9522118387529|-3.9522118387529|-3.9522118387529|-3.9522118387529||-3.9522118387529|-3.9702353144033|-4.0124837186981|-4.0210910612478|-4.0210910612478|-4.0845455918195|-4.1707969400473|-4.1707969400473|-4.2319715181481|-4.2319715181481|-4.2391005449691|-4.2391005449691|-4.2534449953943|-4.3619683276028|-4.3619683276028|-4.3619683276028|-4.3760759444602|-4.4189733897721|-4.465525776708|-4.5089176568321|-4.5119463009372|-4.5119463009372|-4.5119463009372
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2521793585569|-1.2809621735304|-1.2809621735304|-1.283846860008|-1.3042742730032|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.3216971891709|-1.321885773163|-1.3576759443981|-1.3576759443981|-1.3576759443981|-1.3576759443981|-1.3673743940979|-1.3673743940979|-1.3673743940979|-1.383193788439|-1.392437501649|1.3614113189787|1.3614113189787|1.3614113189787|1.3614113189787|-1.411246459233|-1.411246459233|-1.411246459233|-1.4236071689783|-1.4295635205572|-1.4311816937465|-1.4585351951408|-1.4772613189273|-1.4786236972337|-1.4873596662421|-1.4998440736023|-1.5381601379412|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4571007395918|1.4366128158416|1.4366128158416|1.4366128158416|1.4079031493758|1.3798923455449|-1.4337838138916|-1.4337838138916|-1.4337838138916|-1.4337838138916||-1.4337838138916|-1.4337838138916|-1.4529429749915|-1.4529429749915|-1.4793810663697|-1.4803469936637|-1.4803469936637|-1.4931632788742|1.4630806689598|1.4630806689598|1.4630806689598|1.4630806689598|1.4517563057319|1.435284794743|||-1.4546835539793|-1.4768706624215|-1.4826340282962|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.4994888181189|-1.5383208984246|-1.5564676516707|-1.5603921714456|-1.5603921714456|-1.5815952666786|-1.5815952666786|-1.5862169672148|-1.5980188503416|-1.6098381129498|-1.6098381129498|-1.6164868107101|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6421027838386|-1.6421027838386|-1.6421027838386|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5866023308545|1.5689940913909|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6239148302716|-1.634905356372|-1.6488954905677|-1.6488954905677|1.6334623211196|1.6334623211196|1.6255707762333|1.6255707762333|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6047543697956|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582||-1.6321661807582|-1.6321661807582|-1.6340735331161|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5807777938812|1.5807777938812|1.576975325475|1.5699725854506|1.5640475096947|1.5640475096947|1.5640475096947|1.5640475096947|1.561163895952|1.5512932203736|1.5347702528068|1.5191891750835|1.5152101871198|-1.5807899645295|-1.5807899645295|-1.6069888462983|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5266905443359|1.5129895096011|1.4938772524934|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.549081598992|-1.549081598992|-1.5545351099911|-1.5655945618884|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.6167425583516|-1.6291583523391|-1.6351759682362|-1.6487974809356|-1.6487974809356|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6688668375885|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6664210740158|-1.6703346648124|-1.6703346648124|-1.6720385196372|1.6430387920603|1.6430387920603|-1.6622977307715|-1.6622977307715|-1.6753308034913|1.6253554845848|1.6253554845848|1.6253554845848|1.6192838775889|1.593067943775|1.593067943775|1.593067943775|1.593067943775
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.284271345956|7.0291903663817|6.8604892016719|6.8185992772127|6.7918222521397|6.7918222521397|6.7918222521397||6.7918222521397|6.7918222521397|6.7918222521397|6.7918222521397|6.7918222521397|6.7918222521397|6.7798025977449|6.6971647399135|6.6971647399135|6.6971647399135||6.6971647399135|6.6971647399135|6.6971647399135|6.6971647399135|6.6971647399135|6.6971647399135|6.6971647399135|6.3707386274545|-7.2499375415161|-7.2499375415161|-7.2499375415161|-7.2499375415161|-7.2499375415161|-7.2499375415161||-7.3021529065586|-7.4951699163093|-7.6295647341087|-7.6295647341087|-7.6295647341087|-7.6295647341087|-7.6295647341087|-7.7078496833725|-7.7439994171906|-7.7771598502501|-7.7771598502501|-7.8207328766037|-7.9435921476338|-8.0089912200475|-8.0186311080751|-8.0186311080751|-8.0294527445388|-8.0294527445388|-8.0294527445388|-8.0777252950218|-8.1046946090622|-8.2385496609921|-8.2716352019186|-8.2716352019186|-8.3948725366454|-8.5781915081719|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386||7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.6327727529386|7.4272473888242|7.0719416755927|-8.0621482714065|-8.0621482714065|-8.0621482714065|-8.0621482714065|-8.0621482714065|-8.0621482714065||-8.0621482714065|-8.0621482714065|-8.0621482714065|-8.2013258783959|-8.2024956377504|-8.2880506418544|-8.5452173686585|-8.5452173686585|-8.5452173686585|-8.5452173686585|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436||7.5315880110436|7.3275419979174|7.3275419979174|7.3275419979174|7.2864361106112|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.0409041082128|7.0409041082128|7.0409041082128|7.0409041082128|7.0409041082128|6.8632264308647|6.8527797203435|6.8527797203435|6.8527797203435|6.6233661948722|6.5503570833782|6.3320857197024|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1357753502922|6.1357753502922|5.9147505746503|5.8913892624796|5.5820992123221|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.40674630778|-6.1153393804321|-6.1153393804321|-6.1153393804321||-6.1153393804321|-6.1153393804321|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509
09713|13212|/equities/qa-elec---wate|MSCI_EEM|17.294030529664|17.087812589723|16.962013535056|16.927793083757|16.866992060973|16.844991013555|16.768110598376|16.768110598376|16.768110598376|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961|-17.763950415961||||-17.763950415961|-17.763950415961|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|17.004430297025|16.966146884887|16.966146884887|16.751275100673|16.609749730389|16.418148233028|16.418148233028|-17.23417142115|-17.23417142115|-17.23417142115|-17.23417142115|-17.23417142115||||-17.23417142115|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-17.294561911241|-18.168957234109|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.257234885031|-18.257234885031|-18.266371437504|-18.410412254812|-18.44879228857|-18.46754616926|-18.636709981138|-18.636709981138|-18.636709981138|-19.091900407136|-19.15433445116|-19.229682173368|-19.229682173368|-19.229682173368|-19.622878751192|-19.622878751192|17.970687176632|17.970687176632|17.970687176632|17.970687176632|17.848541765133|17.568379539825|17.369310531988|17.179011727906|17.179011727906|17.179011727906|17.179011727906|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.655758678258|-18.920842289197|-19.313713735196|-19.626806322259|-19.626806322259|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.990207568692|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.230665542506|17.926850056012|17.688167491841|17.650281270688|17.650281270688|17.650281270688|17.650281270688
09714|943455|/equities/travelsky-tech|MSCI_EEM|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.578922506905|-14.606309058723||-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.606309058723|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.618005286005|-14.692503881098|-14.692503881098|-14.692503881098|-15.118338001703||13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|13.876394283315|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394|-15.228706541394||-15.228706541394|-15.584117985141|-15.599338450892|-15.599338450892|-15.599338450892|-15.649265305713|-15.826961747491|-15.948845748199|-15.975384637264|-16.029315706257|-16.072612481063|-16.072612481063|-16.28068007887|-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235||-16.549810654235|-16.549810654235|-16.549810654235|-16.549810654235|-16.805344641553|-16.997050193003|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|-17.018899845606|||-17.018899845606||-17.018899845606|-17.018899845606|-17.018899845606|-17.214333295299|-17.282592401983|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.312527363961|-17.349474581817|-17.41830514177|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191||||15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.567219557139|15.567219557139|14.959133587251|14.43640735999||14.43640735999|14.43640735999|14.43640735999|||14.43640735999|14.304896337624|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.624386647379|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.046838502106|12.046838502106|11.706343685178|11.706343685178|11.351492496098|10.997451872608|10.997451872608|10.997451872608|10.769391107317|10.741545359025|10.367272818231|10.241414189497|-13.199241791047|-13.199241791047|-13.326934825355|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641||-13.477953761641|-13.477953761641|-13.723281217751|-13.808429837913|-13.808429837913|-13.808429837913|-13.808429837913|-13.854921950997|-14.086579682762|-14.266199617843|-14.305308489717|-14.305308489717|-14.404787121787|-14.418652122301|-14.605757614896||-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.690841777375|-14.73538012775|-14.935136689641|-14.935136689641|-14.935136689641|-14.935136689641|-15.045715088677
09715|13200|/equities/barwa-real-est|MSCI_EEM|2.7640514352332|2.7640514352332|2.7640514352332|2.7640514352332|2.6820572590839|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405|-2.6356646921405||||-2.6356646921405|-2.6356646921405|-2.6692385834862|-2.7018206563713|-2.7179674006305|-2.7288423468549|-2.7288423468549|-2.7309164340946|-2.7309164340946|-2.7377405228055|-2.7477673227959|-2.7597890484226|-2.7597890484226|-2.7597890484226|-2.7659603928942|-2.7659603928942|-2.7659603928942|-2.7659603928942|-2.7860670989773|-2.8075249407709|-2.8075249407709|-2.8075249407709|-2.8334722490245|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|-2.8456315622133|2.702514156908|2.6706268359226|2.6457112029804|2.6457112029804|2.6457112029804|2.6071235687218|2.5532483426158|2.5523315764604|2.5223684683043|2.5010759979043|-2.6070450435405|-2.6070450435405|-2.6070450435405||||-2.6109944725837|-2.6357155332847|-2.6357155332847|-2.6442949252971|-2.6708277417165|-2.7074752994094|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.726269243842|-2.7314063632998|-2.7314063632998|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7416315512132|-2.7448130135482|-2.7679587342944|-2.7903997562803|-2.7903997562803|-2.9212218945199|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403||-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.9385878282403|-2.953430952586|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763||-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9817599100128|-3.0477886379046|-3.0602096253284|-3.0965107208764|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1268292107969|-3.1268292107969|-3.1423880365637|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8193782047769|2.8193782047769|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432||-3.0559802747432|-3.0657003429933|-3.087389207262|-3.1149323785506|-3.126333193715|-3.126333193715|-3.126333193715|-3.1402034944247|-3.1886704703118||-3.2024671126235|-3.2359079441349|-3.243793687325|-3.243793687325|-3.2676596874454|-3.282510876044|-3.3240120933942|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3425343202955|-3.3865936914425|-3.4163263549784|-3.4250757167343|-3.4250757167343|-3.4368619465832|-3.4567353751928|-3.4574282066326|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.5462178204793|-3.5856309968386|-3.6211959578419|-3.6211959578419|-3.6211959578419|-3.6498963231688|-3.6498963231688|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.7346095222004|-3.7897884335527|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.4935972277765|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-38.558400312226|-38.558400312226|-39.009333680251|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-39.435764089779|-40.525848988644|-40.903721098493|-40.934690109437|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-41.693252628765|-42.14599089971|-42.14599089971|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.29308705066|38.172874500733|37.664305000815|37.474227778683|37.112429932454|37.112429932454|37.112429932454||37.112429932454|37.069366591615|36.965962879572|36.642736532858|36.491929480954|36.379921645504|35.755468495004|35.658853883338|35.148726537043|35.109707183872|35.109707183872|35.109707183872|34.957392900594|34.957392900594|34.957392900594|34.957392900594|34.957392900594|34.660992111771|-37.219389383259|-37.219389383259|||-37.219389383259|-37.219389383259||-37.219389383259|-37.219389383259|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.602072513413|33.182858348236|||32.717064831374|32.38007203486|31.731953261484|-34.939216473272||-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-34.939216473272|-35.125575892928|-35.125575892928|-35.278417658809|-36.176498846103|-36.176498846103|-36.176498846103|-37.05894919272||-37.05894919272|-37.565499103023|-38.211665670025|-38.319957617315|-38.319957617315|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-39.096495643846|-39.463927974159|-39.463927974159|-39.463927974159|-39.463927974159|-39.584919971288|-40.302688856987|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.584753833434|37.584753833434|36.556761088387|36.556761088387|36.556761088387|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.115252740809|34.919725267565|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462||-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|||-38.201206780817|-38.201206780817|-38.820785312019|-39.001387459258|-39.001387459258|-39.001387459258|-39.001387459258|-39.72376384362|-40.443070937356|-41.16274189797|-41.16274189797|-41.361379886633|-41.984866540704|-43.483185045226|-43.731316716918|-44.409796352131|-45.094218169035|-45.465797965594|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.84932015343|-45.84932015343|-46.096509912255|-46.096509912255|-46.096509912255|-46.096509912255|-46.670073965746|-46.670073965746|-46.827859961941|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-48.982848447787|-49.855942719764|-50.478825244182|-50.842685486644|-50.842685486644||-51.23266379936|46.71219411983
09717|1052239|/equities/zhongan-online|MSCI_EEM|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346|21.22494942346||21.22494942346|21.22494942346|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-23.752189942233|-24.106407237191||-24.106407237191|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.588681658792|-24.962424658722|-25.313887534572|-25.313887534572||-25.313887534572|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965||23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|23.241499829965|22.904629490352|22.904629490352|22.7220724394|22.7220724394|22.343970330786|||-25.510925536741||-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|-25.510925536741|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|21.978953922993|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.774013763546|-25.774013763546|-26.321620701123|-26.321620701123|-27.030206426902|-27.030206426902|-27.030206426902|-27.489118930282|-28.126798175641|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.021509978434||||24.096122367803|23.79569043895|23.619680719861|23.619680719861|23.56908896818|23.000122913966|23.000122913966|23.000122913966|22.472358899259|22.074842246532|21.652603555785|20.672336923929|19.3581533033|18.937856902847||18.937856902847|18.937856902847|18.937856902847|||18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.731147933247|18.731147933247|18.731147933247|18.331830634279|17.60596548383|17.60596548383|16.162738655061|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.857987683533|15.55887539466|14.527733568841|14.527733568841|14.527733568841|14.527733568841|14.527733568841|13.933037709852|-17.643786186969|-17.643786186969|-17.643786186969|-17.643786186969|-18.193096261328|-18.80505669596|-18.80505669596|-18.817841031841|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.874462011754|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564||-19.911667377564|-20.528518922696|-20.711687785133|-21.107431656502|-21.752701819365|-22.011890054218|-22.695434279433|-22.999370887535|-23.579857219874|-23.769284740222|-24.140873183953|-24.3996653886|21.498019545877|21.498019545877|21.498019545877||20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.014218949876|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445
09718|943563|/equities/innovationpay|MSCI_EEM|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733||0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733||0.13715641563733|0.13715641563733|0.13715641563733|0.13715641563733|0.13367380439794|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.16345047057031|-0.1675005116436|-0.1736672380868||-0.17713026639525|-0.18325586133207|-0.1835319246285|-0.1835319246285|-0.18636879936774|-0.1923542272815|-0.19489358661008|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.19930481489917|-0.20200535270263|-0.20397573731183|-0.20397573731183|-0.20491748575633|-0.21351942888306||-0.21669065895771|-0.21669065895771|-0.22193405797189|-0.22503784569442|-0.22831982674797|-0.23229981299462|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|||0.19536895743314||0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.19536895743314|0.17968773997827|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23382119521751|-0.23719900653631|-0.23719900653631|-0.24722111673123|-0.25080123130885|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25548726780275|-0.25976363832266|-0.26529293302597|-0.26593658597271|-0.27948509290263|-0.28176121562107|-0.28905859427256|-0.28905859427256|-0.28905859427256|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044||||0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.19217291256105|0.17702545562624|0.16932155405592|0.16932155405592|0.16752394857352|0.15735994497212||0.15378882315724|0.15268595457177|0.15268595457177|||0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15226044064442|0.15226044064442|0.14051160388169|0.13973512029181|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.11369097224516|0.10721218576743|0.090402428786114|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.069579630830328|0.056547805951095|-0.091632879727526|-0.091632879727526|-0.091886274398162|-0.091886274398162|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.099099034649014|-0.1021655920279|-0.10446177085042|-0.10812418449587|-0.10966566577451|-0.10966566577451|-0.11140629607656|-0.1140069956936|-0.11484110511095|-0.11610122901698|-0.11639025332752|-0.11745343853365|-0.11745343853365|-0.11745343853365||-0.11745343853365|-0.11900382170887|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12582973843115|-0.12992193017621|-0.13391325403937|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631||-0.13502600238631|-0.13502600238631|-0.1359733389584|-0.13635926175093|-0.13995473586824|-0.14583859527339|-0.15082066061021|-0.15241184460257|-0.15545760718357|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.16346377414795|-0.16573752857283|-0.17531946988057|-0.17852163415431|-0.18263515445125|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8302296655401|5.8138665377017|-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393||-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393|-6.6609759298393|5.6040852729086|5.6040852729086|5.6040852729086||5.6040852729086|5.6040852729086|5.315372487307|5.2248581475686|5.1571070931629|5.1571070931629|5.1571070931629|5.1571070931629|4.9826711408989|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062||-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.276838046062|-6.5031530920532|-6.808028749952|-6.808028749952|-6.865031909423|-6.8720054472878|-6.8720054472878|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0542133207299|-7.0836593437171|-7.1302195412342|-7.1302195412342||-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.1302195412342|-7.3049661431516|-7.4794066784343|-7.5150701702329|-7.5150701702329|-8.0599272085278|-8.0599272085278|-8.0599272085278|6.7736548606926|6.7736548606926|6.7736548606926|6.7736548606926|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271||-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-8.0806637549237|-8.0806637549237|-8.0806637549237|-8.0806637549237|-8.5235153595425|-8.8316838122979|-9.1520169636809|-9.1520169636809|-9.1872971525412|-9.1872971525412|-9.5125523662812|-9.7350582652894|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957||-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957||-9.742449291957|-9.742449291957|-10.573721471112|7.7571034905124||7.7571034905124|7.7571034905124|7.0856706297848|6.1879673706661|5.9015858689029|5.3869622061737|5.2555152241557|5.2555152241557|5.2555152241557|5.2555152241557|5.2555152241557|4.923961222632|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.5902694827557|4.3669827415452|4.3669827415452||4.3669827415452|4.3669827415452|4.3669827415452|4.3669827415452|4.3257809011418|4.3257809011418|4.3203121123798|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.1546292928153|3.8512545059448|3.7028760348728|3.7028760348728|3.2759733900947|-4.388934755577|-4.388934755577|-4.388934755577|-4.388934755577|-4.388934755577|-4.8638163940259|-4.9310386480309|-4.9310386480309|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-5.4264767346396|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.8863017295479|-6.0156132352218|-6.1332261900678|-6.1332261900678|-6.354973327294|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.5262271967495||5.3411986016279|5.3411986016279|5.3411986016279|5.3411986016279|5.1899430379873|4.8326034397555|4.3541703059357|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|5.0637250596834|-5.7754180680804|-5.7754180680804|-5.7754180680804|-5.8104645953237|-5.8182938877807|-5.8353265462171|-5.8998069429674||-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108|-5.9575966449108||-6.0856630108452|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|5.4504595025278|-5.9541284383581|-5.9541284383581|-5.9541284383581|-5.9541284383581|-5.9541284383581|-5.9541284383581||-5.9712536932413|-6.1002818082642|-6.1505950702649|-6.1505950702649|-6.1623278473728|-6.1755897791436|-6.1755897791436|-6.1856068488542|-6.1856068488542|-6.1856068488542|-6.1856068488542|-6.2328963408408|-6.3015515947273|-6.3328349219352|-6.3343025414774|-6.3343025414774|-6.3486692076071|-6.365743783353||-6.4124930205591|-6.4199916068722|-6.4199916068722|-6.4211018288587|-6.4501129217119|-6.5479034656917|-6.5665594465903|-6.597206507907|-6.597206507907|-6.597206507907|-6.597206507907|-6.597206507907|-6.597206507907|-6.597206507907|||-6.597206507907||-6.6066322536579|-6.6066322536579|-6.6066322536579|-6.6066322536579|-6.6066322536579|-6.6540361213806|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.711511546546|-6.87556847618|-6.9811869361442|-7.1924298580534|-7.3782553999564|-7.4413947627435|-7.5826610509433|-7.6361012644838|-7.6361012644838|-7.6361012644838|-7.6361012644838|-7.6361012644838|-7.6991990931327|-7.6991990931327|-7.831887762579|-7.8601420644239|-7.8601420644239|-7.8601420644239|-7.8601420644239|-7.9212250831337|-7.9212250831337|-7.9370678004182|-7.9370678004182|-7.9606306880224|-8.0234785178754|-8.2444206453532|-8.4788007711007|-8.5786673464856|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|6.854198852432||||6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.3164573192771|-7.5728193453191|-7.5728193453191|-7.5728193453191||-7.5728193453191|-7.5728193453191|-7.6181720455044|||-7.6181720455044|-7.9549036153002|-7.9549036153002|-8.5293373407968|6.7512855303564|6.7512855303564|6.7512855303564|6.7512855303564|6.6555214556536|6.6555214556536|6.6555214556536|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.0039967495952|6.0039967495952|5.8387730531853|5.8387730531853|5.8387730531853|5.8387730531853|5.8387730531853|5.8220035859294|5.8220035859294|5.8029057150941|5.8029057150941|4.7971173266416|4.7767497497142|4.7767497497142|4.5636110258699|4.4134565671948|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4452835820544|-5.4452835820544|-5.4452835820544|-5.4452835820544|-5.4647594317715|-5.5375102476853|-5.6416783019987|-5.7457535449098|-5.8358372254979|-6.0392636771347|-6.1891820425618|-6.397424776778|-6.7849161971779|-7.1654625324376|-7.4860693777014|-7.7030826953178|-7.7030826953178|-7.7030826953178||-7.7030826953178|-7.7906474434805|-8.0901636639648|-8.1203870586178|-8.1203870586178|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397||-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.447566084845
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1826.3330057014|1826.3330057014|1812.7033396682|1801.3370440758|1779.6522711953|1768.4179599913|1768.4179599913|1768.4179599913|1768.4179599913|1768.4179599913|1749.6866222126|1738.1686693983|1738.1686693983|1719.8540771092|1694.1284902582|1694.1284902582|-1796.8929560552|-1796.8929560552|-1796.8929560552|-1796.8929560552|-1796.8929560552||-1796.8929560552|-1796.8929560552|-1796.8929560552|-1805.1032845058|-1815.3645877995|-1815.3645877995|-1815.3645877995|-1817.6828753328|-1839.2031948142|1733.3911175134|1733.3911175134||1694.7123527926|-1766.4030639476|-1766.4030639476|-1766.4030639476|-1766.4030639476|-1766.4030639476|-1766.4030639476|-1772.8367377196|-1778.4297085773|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1780.2433142644|-1792.0481269604|-1792.7075641487|-1792.7075641487|-1795.8972934986|-1799.3360931224|-1799.3360931224|-1799.3360931224|-1799.3360931224|-1799.3360931224||-1799.3360931224|-1799.3360931224|-1805.7623256916|-1818.8470285462|-1853.1078094958||-1871.1197883286|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991||||-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1880.5831511991|-1890.8146124434|-1895.0717916038|-1929.9686573376|-1941.0207303751|-1950.9206547841|-1950.9206547841|-1973.1340608712|-1976.9267343013|-1976.9579855225|-1976.9579855225|-1976.9579855225|-1976.9579855225|-1982.3977616917|-1997.2197352129|-2063.5219280144|-2074.7465866827|-2076.7739852029|-2113.0266502255|-2133.1206374417|-2133.1206374417|-2133.1206374417|-2133.1206374417|-2141.8562638241|-2173.2847375823|-2196.9830417582|-2199.6478241757|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2269.0149663183|-2295.5721847981|-2309.6357608867|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|||-2326.0783074246|-2326.0783074246|-2326.0783074246||-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2353.3382219549|-2353.3382219549|-2353.3382219549|-2353.3382219549|-2363.4869132832|-2370.463010104||-2370.463010104|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809||2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|||2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2093.2054329787|2043.6727033097|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2274.3382354842|-2279.8322687588|-2279.8322687588|-2279.8322687588||-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2305.2580763987|-2330.9534182207|-2332.7253745172|-2332.7253745172|-2332.7253745172|-2332.7253745172|-2370.6948605747|2152.4249906811||2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2123.3888773841|2123.3888773841|2102.7654193157|2071.7393547952|1991.1548386613|-2229.3643967144|-2229.3643967144
09722|49987|/equities/franshion-ppt|MSCI_EEM|1.0564933470154|-1.1982189117276|-1.1982189117276|-1.1982189117276|-1.2157987486878|-1.2261713345305|-1.2261713345305|-1.2318570436654||-1.2676189146238|-1.2710727627137|-1.2710727627137|-1.2711629635156|-1.2711629635156|-1.2711629635156|-1.2924032880268|-1.3110036533631|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3152737678883|-1.3286375272934||-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3413019148046|-1.3681132360227|-1.3704639832025|-1.3704639832025||-1.3704639832025|-1.4260710190673|-1.4884122887077|-1.5171247167523|-1.5451385293995|-1.5968205834533|-1.6209117599224|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6260809212586|-1.6989788180878||1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.422811877347|1.3743750975232|||-1.6218371808075||-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6286398333255|-1.6690442012354|-1.6828269215209|-1.7442520958166|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7797842583746|-1.7875380407539|-1.860042242073|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8772735134164|-1.8833623731332|-1.8833623731332|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6484121570223||||1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5849337695923|1.5849337695923|1.5849337695923||1.5849337695923|1.5849337695923|1.5849337695923|||1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5166374978986|1.5166374978986|1.5166374978986|1.4795972635974|1.4637003102702|1.4637003102702|1.461889238137|1.4448769500719|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.0693990070894|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3188890488957|-1.368209994724|-1.4407889256771|-1.4492098964911|-1.4507887603686|-1.4869874651615|-1.5638749991726|-1.5659722062031|-1.6344134842995|-1.6443483603932|-1.7148315324758|-1.7987016720214|-1.8885574189202|-1.9217304882491|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886||-1.9464038214886|-1.9464038214886|-2.0287820389761|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6170450168981|1.6170450168981||1.6128278063551|1.5927503688855|1.5927503688855|1.5786114780685|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8760332765442
09723|50015|/equities/china-oilfield|MSCI_EEM|8.5375669172504|8.4477986439632|8.4477986439632|8.3397765275026|8.3271932626684|8.3271932626684|8.2380025574481|8.2380025574481||8.2380025574481|8.1200027144525|8.0316693160902|7.912022853243|7.912022853243|7.912022853243|7.912022853243|7.912022853243|7.7716919849842|7.562991931541|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4162406956756|-8.4347117781202||-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.5080723622231|-8.6728669305383|-8.6728669305383|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.7811546055606|-8.9373934763594|-8.9571041550817||-9.0701161983478|-9.2262400126974|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389|8.3659745356389||8.3310828364501|8.244536258182|8.2367072650691|8.2296744528634|8.1074160142323|7.9843512159344|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|||-8.7526174110009||-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-8.7526174110009|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0328088018305|-9.0559799676906|-9.0559799676906|-9.0559799676906|-9.2410889208064|-9.3646210802907|-9.3646210802907|-9.3646210802907|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4272452766154|-9.4397170206411|-9.5735741876346|-9.5923050534705|-9.7825607869338|-9.9828455816056|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.291957103896|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203||||-10.503347709203|-10.73427505231|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|8.9446947181827|8.9446947181827|8.9446947181827|8.8813280622834|8.795919740716|8.6432440419101|8.6174454614479||8.6174454614479|8.6174454614479|8.6174454614479|||8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6138281209556|8.5631429203448|8.4390475493998|8.0083858947324|7.9430687079665|7.9430687079665|7.7611879386103|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713||-8.8116086648713|-8.8116086648713|-8.8688938341364|-8.8688938341364|-8.8688938341364|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859||7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.5407747426774|7.4618207867678|7.4618207867678|7.185356291989|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|-5.8227708311014|-5.8227708311014|-5.8227708311014|-5.8227708311014|-5.9127561476895|-5.9127561476895|-5.9127561476895|-5.9524035881039||-6.0289189760416|-6.0716360606933|-6.0716360606933|-6.1430042361975|-6.1757723861005|-6.2581700542532|-6.3610846708177|-6.4224129462638|-6.5462820821778|-6.5525723511201|-6.5525723511201|-6.5525723511201|-6.5525723511201|-6.5525723511201|-6.5932929160419|-6.5932929160419||-6.5932929160419|-6.5932929160419|-6.7086932324905|-6.7086932324905|-6.7086932324905|-6.7086932324905|-6.7086932324905|-6.7086932324905|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.8932673409765|-6.9536711590361|-7.0851703371021||-7.1127933358057|-7.1400666141432|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5878052322157|6.5071436661358|6.4840669916598||6.4271115872261|6.4271115872261|6.3881086611082|6.3815628448383|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|||6.376111393989||6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989|6.376111393989||||6.376111393989|6.1956417889737|6.1179356940745|6.1143738305303|6.0579358776115|5.9746672532848|5.7733978322139|5.6548241189221|5.6548241189221|5.4878106438561|5.3916383421769|5.3916383421769|5.3695964191082|5.3667470982475||5.3511088276667|5.3511088276667|5.3511088276667|||5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3511088276667|5.3432589347353|5.3432589347353|5.3432589347353|5.3432589347353|5.3194879445507|5.3194879445507|5.3194879445507|5.3083648320783|5.290596789425|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.8179826744521|-5.9342074138284|-5.9475632224215|-6.0446406772549|5.3243536943736|5.3243536943736|5.3243536943736|5.3243536943736|5.3243536943736|5.2326164239581|5.0852392507853|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6144037233908|-5.6279344014679|-5.6289015006527|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934||5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.0874452358934|5.067853636924|5.0579882146955||-5.7624244631563|-5.7624244631563|-5.7624244631563|-5.8866069509702|-5.8866069509702|-5.9942250201125|-6.1251629402261|-6.291965756345|-6.291965756345|-6.291965756345|-6.2940672208255|-6.2940672208255|-6.2940672208255|-6.3106175053325|-6.3322516931656|-6.3541267992791|-6.4190099108811|-6.4590901931858|-6.4590901931858|-6.5399637046496|-6.5983565440205|-6.5983565440205|-6.5983565440205
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|836.31413019121|836.31413019121|836.31413019121|836.31413019121|836.31413019121|||836.31413019121|836.31413019121|836.31413019121|836.31413019121|836.31413019121|836.31413019121|836.31413019121|836.31413019121|832.48658048297|832.48658048297|817.2628672033|802.29207467034|||||801.7567184378|801.7567184378|801.7567184378|801.7567184378|801.7567184378|798.72968715311|797.69965239234|783.44405821371|771.32673134857|764.58525705397|751.9280633933|729.25340377033|719.78155974481|715.47951082757||713.58834536397|709.20623506717|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.26183576685|-745.38053605794|-745.38053605794|-745.38053605794|-745.38053605794|-745.38053605794|-745.38053605794|-745.38053605794|-745.47837339772|-752.80930377524|-758.01033752804|-772.73370836449|714.6863917627|714.6863917627|714.6863917627|714.6863917627|712.48487973633||||709.59431081815|705.99367868683|705.82630965203|702.47367739115|700.60929683285|700.60929683285|700.60929683285|684.89921870317|-731.41784782413|-731.41784782413|-731.41784782413|-731.41784782413|-731.41784782413|-731.41784782413|-731.41784782413|-731.41784782413|-733.6970736186|-737.14485243116|-737.14485243116|-737.14485243116|-737.49705079699|-748.84780749904|-751.65423096139|-753.46304118323|-757.99056442234|-758.43682541049|-758.43682541049|-762.41201765445|-769.97556879683|-770.04071905195|-770.04071905195|-773.53082213997|-774.51868963903|-775.72076490925|-781.35362157343|-783.00345091818|-790.03157144121|-792.06343360004|||-797.47550090217|-806.27751935966|-806.27751935966|-806.27751935966||-806.27751935966|-806.27751935966|-814.11000754047|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-815.31299365095|-815.31299365095|-818.56333135738|-818.56333135738|-828.09389993821||-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-830.16929840683|-830.80034282074|-835.63742921722|-835.63742921722|-835.63742921722|-845.09880508727|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|811.11819854495|810.61966722008|809.00937739121|809.00937739121|790.51318625065|787.70555658543|787.70555658543|787.70555658543|787.70555658543|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-845.254254965|795.93341654492|795.93341654492|795.93341654492||795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492||795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|791.44045658854|789.44217873445|782.50575130108|775.19889961241|775.19889961241|775.19889961241|775.19889961241|756.61322504677|753.11356880583|753.11356880583|753.11356880583|753.11356880583|753.11356880583|753.11356880583|748.10896208461|746.69111021554|744.59087078114|744.59087078114|742.57206399727|740.38895307965|739.73830886889|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|4.8706188363933|4.8545765526983|4.7823072415692|-5.0065744440224|-5.0065744440224|-5.0065744440224||-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0065744440224|-5.0234159673216|-5.0626842672032|-5.1240938432131|4.8914830539316|4.8914830539316|4.8914830539316||4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316||4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.8914830539316|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.88296675838|4.8175240839881|4.8175240839881||4.8175240839881|4.8175240839881||4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|||4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|4.8175240839881|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.040326133201|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.0829935717139|-5.1183262321191|-5.1386958992964|-5.2041067190176|-5.2345630137132|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3794384600182|-5.4100473988522|-5.4100473988522||-5.4361639142554|-5.4367455141683||-5.4367455141683|-5.4567226413026|-5.4567226413026|-5.4573835892625|-5.4573835892625|||-5.4573835892625|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4967182081498|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.6653453682829|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.629896993447||-5.6948854603245|-5.7898729816492|-5.8233302602465|-5.8233302602465|-5.8233302602465|-5.8570336775973|-5.9629428216207|-5.9629428216207|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.3751049992604|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052
09728|102753|/equities/srisawad-power|MSCI_EEM|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-50.597463269399|-51.839460826418|-51.839460826418|-51.849400918243|-51.949353349182|-51.949353349182|-51.949353349182|-51.949353349182|-51.949353349182|-51.949353349182|-52.082614832424|-52.134401027684|-52.134401027684|-53.385445586316|-54.053272873685|-54.906414304094|-56.057301609993|-56.057301609993|-56.313668455547|-57.973520506164|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866||-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-58.518798339866|-59.145887044295|-60.20376338255|-61.254181536167|54.60052730351|54.60052730351|54.60052730351|54.60052730351|54.320030337234|52.745981038611|52.745981038611|||52.745981038611|52.745981038611||52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.745981038611|52.287201154012|||51.596890171124|51.107655745693|49.952950828548|-54.481159733406||-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-54.481159733406|-55.145733037118|-55.148036707909|-56.497818564343|-57.817020627048|-58.444647351086|-58.444647351086|-58.444647351086||-58.444647351086|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.727049792901|-59.198862034752|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|52.324572330179|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.151328482694|51.02925386966|50.268615410733|50.076239345259|48.376377050287|48.154307833653|47.824230926281|46.110256584756|45.731797527395|45.731797527395|45.731797527395|45.731797527395||45.731797527395|45.731797527395|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.405190225185||45.405190225185|44.477989139094|44.058876821216|43.607085356907||42.771761507674|42.579735008527|41.408038898363|41.147820998181|41.131569133557|41.131569133557|40.840632370619|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806||-44.383576308674|-44.446770779871|-44.446770779871|-44.446770779871|-44.446770779871|||-45.137988617125|-45.137988617125|-45.847765130139|-46.397599649656|-46.397599649656|-46.397599649656|-46.397599649656|-47.066777388506|-47.907530431673|-49.044790656387|-49.044790656387|-49.938656284874|-50.431840316527|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.722480006464|-52.722480006464|-52.733311118293|-52.800901242548|-53.001112645121|-53.001112645121|-53.876236272356|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524||49.25901328524|49.25901328524
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-15.74486533457|-16.229496612551||-16.229496612551|-16.229496612551|-16.449051846401|-16.454173924013|-16.463264443605|-16.463264443605|-17.057515544062|-17.502795663548|-17.609031625089|-17.609031625089||14.453352076855|14.453352076855|14.453352076855|14.453352076855|14.453352076855|14.453352076855|14.453352076855|14.453352076855|14.433724305195|14.112101920364|14.112101920364|-16.202141646969|-16.202141646969|-16.202141646969||-16.202141646969|-16.202141646969|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.375259336384|-16.799732297164|-17.034146884528|-17.596829577118|-17.820367305179|-17.845130091133|-17.8997276276|-17.8997276276|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412|-18.032625141412||-18.032625141412|-18.032625141412|-18.615416039658|-18.854351350149|-18.860056180305|-18.860056180305|-18.860056180305|-19.170616965103|-19.321194348276|-19.321194348276|-19.605411466678|-19.605411466678|-19.605411466678|-19.605411466678|-19.605411466678|-19.605411466678|-19.605411466678|-20.110576528482|-20.110576528482|-20.742131120105|-20.742131120105|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.315265534558||18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.235995481259|18.235995481259|18.235995481259|18.210940850951|18.210940850951|18.210940850951|18.210940850951|18.074378557976|17.200419606959|16.988094656603|16.988094656603|16.988094656603|16.447881955722|16.023805452986|16.023805452986|15.839982410683|15.839982410683|15.839982410683|15.839982410683|15.839982410683||15.771669171931|15.201300699051|15.028111120656|14.85032246019|14.85032246019|14.194287363707|14.194287363707|14.169485692646|-16.684380811784||-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784||-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784||-16.684380811784|-16.851534731226|14.770009522151|14.770009522151|14.770009522151|14.770009522151|14.770009522151|13.797788519011|12.65143139533|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.311853243707|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.732332423882|-16.125924909067|-16.415472176287|-16.522182473691|-16.522182473691|-17.391624937623|-17.701527712708|-17.786787437157|-17.786787437157|-17.786787437157|-18.182978222346|-18.182978222346|-18.292335673596|-18.292335673596|-18.292335673596|-18.292335673596|-18.562817384166|-18.628130225519||-19.686255486122|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.071971284301|15.289135150282|-18.44619111739
09730|50060|/equities/kb-laminates|MSCI_EEM|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697||7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|7.0877784992697|6.9353095188673|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069|-7.8261330684069||-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9251888180437|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-7.9562523703651|-8.0663916646194|-8.1348795160929|-8.1789253887914||-8.1789253887914|-8.3088059621147|-8.5042287196376|-8.5474765130389|-8.556082345393|-8.556082345393|-8.5696331956296|-8.5696331956296|-8.5696331956296|-8.6869656100888|-8.6869656100888|-8.6869656100888|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509|-8.7830183192509||-8.7830183192509|-8.7830183192509|-8.9672429213278|-9.1419364224267|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3036388294632|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|-9.3166045643612|||-9.3166045643612||-9.3166045643612|-9.4328939625205|-9.6176599074935|-9.6552597506958|-9.6552597506958|-10.116400187117|-10.422957656269|-10.422957656269|-10.422957656269|-10.422957656269|-10.611619310782|-10.641707468729|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.3833931777482|9.3771038423649|9.2589490966547|9.2589490966547|9.2589490966547|9.2589490966547|8.9442296854827|8.9442296854827|8.9442296854827|8.9442296854827|8.7941439275579||||8.531271683357|8.3364131044258|8.2999032946548|8.1544487707067|8.1544487707067|8.0808622268307|8.0808622268307|8.0120693210614|7.953448696426|7.953448696426|7.953448696426|7.9154988609988|7.7428791665843|7.7428791665843||7.7428791665843|7.7238159247534|7.7238159247534|||7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.427017537344|7.3039086037085|7.2795804160554|7.2795804160554|7.2795804160554|7.2795804160554|6.8878674924063|6.8427620962359|6.8427620962359|6.8427620962359|6.8427620962359|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.7046301022868|6.7006999536466|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.7042518269431|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563||-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.9412123398715|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.0619446572263|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971||-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.904558049951|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793
09731|50062|/equities/china-lesso|MSCI_EEM|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.2423387466637|-5.4148209557233||-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.4280663289726|-5.529518025683|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551|-5.6487153989551||-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.711002701091|-5.8533365125647|-5.9653738201979|-6.0248596868386||-6.0787773202808|-6.0787773202808|-6.1756202483088|-6.1756202483088|-6.1756202483088|-6.2645780006946|-6.3628646179372|-6.4760053948039|-6.4760053948039|-6.7938950145106|-6.8809942232084|-6.9033268012947|-7.0809187666515|-7.1487984145063|-7.1625539687362|-7.2156835754082|-7.2156835754082|-7.3144224116174||-7.3144224116174|-7.3144224116174|-7.3144224116174|-7.3354695316783|-7.3966327504572|-7.5862585522794|-7.6391762868191|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.6859795307921|-7.7086688804756|-7.7086688804756|||-7.7086688804756||-7.92185436886|-8.0081716555296|-8.0168168802245|-8.0168168802245|-8.0686625986903|-8.0686625986903|-8.3279586665729|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4519581792948|-8.4935905842866|-8.4935905842866|-8.7234339613479|-8.8304819948984|-9.0655356653877|-9.3539284079547|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.4481487448331|-9.6434981751571|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.9067774632426|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.2548122158546||||8.1989657838279|8.1989657838279|8.1822789526353|8.1822789526353|8.1822789526353|8.0703091462862|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382||-9.3233392826382|-9.3233392826382|-9.4681546016604|||-9.5146164942748|-9.5282567317385|-9.5282567317385|-9.5282567317385|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.5829002436375|7.3010000714963|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8489760668997|-8.0677509872918|-8.1491680243285|-8.3001864595183|-8.5682482874279|-8.5682482874279|-8.5682482874279||-8.5682482874279|-8.5682482874279|-9.0597204274474|-9.3008004897765|-9.3057412976016|-9.3057412976016|-9.3181995131338|-9.3181995131338|-9.6174440094458|-9.8394367131465|-9.8394367131465|-9.8412642451789|-9.8412642451789|-9.8412642451789|-10.060140724126||-10.060140724126|-10.087378840914|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044
09732|100076|/equities/future-land|MSCI_EEM|1.2574761985658|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.6129220723425|-1.652135683355||-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828|-1.7345846253828||1.4577737615372|1.4577737615372|1.4577737615372|1.4577737615372|1.4136374643407|1.3816583105018|1.3816583105018|1.3816583105018|1.3816583105018|1.3529537130384|1.3155040463903|1.3061156296177|1.2451284884792|1.2223650216373|-1.5534112473403|-1.5534112473403|-1.5534112473403|-1.5534112473403||-1.5534112473403|-1.5971236118646|-1.6334706687234|-1.6755230121372|-1.6800255502327|-1.7066950163426|-1.7529944072368|-1.7894382488068|-1.8349314344521|-1.883812707066|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-1.9011642951629|-2.0001825446179||-2.0140916963739|-2.0401019145297|-2.0856687812062|-2.1179653768244|-2.1466281617684|-2.2501424181244|-2.2673804415355|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|-2.3087794820517|||-2.3087794820517||-2.425310424086|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.4848791835664|-2.537643657565|-2.5486957875297|-2.5486957875297|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.5761175565274|-2.6134638844101|-2.6160709524782|-2.6700788763531|-2.748420943526|-2.844912239476|-2.9060135114679|-3.0516817557027|-3.1274240665093|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.1480079817188|-3.2327866606594|-3.2825407377747|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||2.7984473574477|2.7984473574477|2.7984473574477|||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.279327573127|2.2125861001748|-3.5214985931927|-3.5214985931927|-3.63771427426|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|1.9940585679904|1.456731717575|1.4330353127458|1.255594762005|1.1934386180921|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.7075437865861|-1.842270866832|-1.9486343174079|-1.9579270116597|-2.0099188544253|-2.1121320898775|-2.1188780935546|-2.1188780935546|-2.1188780935546|-2.1293089888648|-2.1475655328516|-2.1694636189501|-2.1694636189501|-2.1976094031972|-2.1976094031972|-2.3178993556944|-2.3293326203522|-2.4134197857585|-2.4134197857585||-2.4134197857585|-2.4134197857585|-2.4915774162839|-2.616752789664|-2.6541697032449|-2.6624107501239|-2.7632341673341|-2.8152601906952|-2.940289160642|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493||-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.0737836145963
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|123.41649910281|121.32982136671|121.32982136671|119.20383797369|119.20383797369|119.20383797369|119.20383797369|118.09537803554|116.28360974229|116.28360974229|116.02179078964|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.97406455894|114.61340281057|111.89878110409|111.74831453567|111.74831453567|111.74831453567|110.93757275746|109.6553123167|109.6553123167|109.6553123167|109.17903025097|109.17903025097|108.80318453806|108.80318453806|106.01687074256|104.23485465129|102.9687276955|101.80969557448|100.11240171204|100.11240171204|100.11240171204|97.778897446303|97.778897446303|97.778897446303|97.778897446303|97.778897446303|97.241552955474|95.902121909612|95.902121909612|95.902121909612|95.902121909612|95.902121909612|95.861246939228|95.772499583083|94.882590214801|94.882590214801|94.051162132892|94.051162132892|94.051162132892|94.051162132892|91.54295750158|90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.964607747127||90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.964607747127|90.290672443232|88.506307122797|86.987052725953|86.987052725953|86.987052725953|85.726165558676|85.199527760322|85.199527760322|82.922250981657|81.539623949634|||-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926|-92.571562553926||-92.571562553926|-93.485065859207|-95.081742624053|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-95.394858469508|-96.775933106178|-96.775933106178|-97.417150320205|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623||87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|85.597181879517|85.407982917888|85.287757763446|84.905263458727|84.905263458727|83.117509562702|82.947545684084|82.947545684084|81.63949634047|80.318544635073|80.318544635073|80.318544635073|80.318544635073|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|78.331162411532|78.331162411532|78.331162411532|78.331162411532|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|74.029318207914||73.098129239805|73.039586772662|71.687874412251|70.582639270041|69.457379187714|68.492086240065|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|67.886065742433|67.358715847441||67.358715847441|67.358715847441|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-76.273610983756|-78.857902432445|-80.255442620387|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|24.258147524704|-28.761031981208|-28.761031981208|-28.761031981208|-28.761031981208|-28.761031981208|-29.209480890409|-29.727024671407||-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407|-29.727024671407||-30.749471687577|-31.704834630127|-31.704834630127|-31.704834630127|-31.704834630127|-31.704834630127|-31.780372807312|-32.017080515544|-32.555088592812|-32.566766077991|-33.001962139337|-33.241068789395|-34.214188852962|-34.214188852962|-34.214188852962|-34.3768761854|-34.743751444268|-35.731946218728||-36.499383860958|-37.188009389488|-37.188009389488|-37.188009389488|-37.408898813027|-38.182139658696|-38.182139658696|-38.182139658696|-38.182139658696|-38.824597967738|-39.557887648073|-39.714318591717|-40.093685925408|-41.296727593319|-41.296727593319|-41.296727593319|-41.296727593319|-43.551918912349||-44.254909860225|-45.322121473519|-45.546802357797|-46.133688096181|-46.133688096181|-46.133688096181|-46.133688096181|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|-47.004130968214|||-47.004130968214||-47.087924781509|-48.222693565894|-49.144658330865|-49.980175923184|-51.244640296118|-53.080154570625|-54.175172126608|-54.619636840641|-54.832930373946|-55.637877452274|-55.637877452274|-55.733751283641|-57.256946972736|-58.204939554939|-59.374933771303|-60.127704783734|-61.005783686435|-62.575870974633|-63.750969445013|-65.298296543518|-67.37032974711|-68.303146664202|-70.26601530406|-70.26601530406|-70.26601530406|-70.26601530406|-73.226129811043|-75.884589187563|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-78.357917257283|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-85.557148818474|-85.557148818474|-85.557148818474||||-85.557148818474|-85.646833292092|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375||-88.146086889565|-88.224490655867|-88.224490655867|||-94.635541612802|-96.472826726898|-98.292028170674|-100.81059109486|-107.15065507664|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|58.354856952244|56.509081903571|56.509081903571|52.493424591614|45.742693566827|39.495302588297|39.495302588297|38.670966113093|38.670966113093|38.670966113093|38.670966113093|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-49.360913854497|-49.360913854497|-51.179135519969|-51.179135519969||-51.179135519969|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-52.939793868507|-54.558105569907|-57.020117342282|-58.808463798418|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885||-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-59.483397443078|-59.850997031819|-62.037218373231|-65.23302109287|-67.166830493886|-67.166830493886|-67.166830493886|-67.538680808877|-67.538680808877|-67.951150149885|-67.951150149885|-68.662390623693|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996
09735|49976|/equities/huabao-intl|MSCI_EEM|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828||3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.1029356363828|3.06881731124|-3.1670816698611|-3.1670816698611|-3.1670816698611|-3.1670816698611|-3.1670816698611|-3.1670816698611|-3.1670816698611||-3.2367573887043|-3.3708415064473|-3.4191695248051|-3.4191695248051|-3.4191695248051|-3.4191695248051|-3.4191695248051|-3.4191695248051|-3.4443451621115|-3.4443451621115|-3.494827956842|-3.5086072880908|-3.5086072880908|-3.5086072880908|-3.5086072880908|-3.5086072880908|-3.5086072880908|-3.6162301786392||-3.6185891769164|-3.6584325390649|-3.6650100507625|-3.6650100507625|-3.6650100507625|-3.6939000728272|-3.7093334465714|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.7172063804441|-3.938562562816||-4.0195139676913|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|||-4.0210336357906||-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0210336357906|-4.0296712076902|-4.0296712076902|-4.0474124657048|-4.0899028498743|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664||||3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664||3.8149915870664|3.8149915870664|3.8149915870664|||3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.7911017136041|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7210222414819|3.5961358736718|3.5659544897946|3.5659544897946|3.5659544897946|3.4655049854818|3.462227827344|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074||-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.1164783123733|-4.1164783123733|-4.1164783123733|-4.1164783123733|-4.1233092682893|-4.2797880854137|-4.4025422826881|-4.4263818520571|-4.4263818520571||-4.4263818520571|-4.4415355411133|-4.4700392978016|-4.4928214700822|-4.5081351235844|-4.6158458454788|-4.6158458454788|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6407974777235|-4.7358859708589|-4.7704288088262|-4.835476540082|-4.8871962213442|-4.9335513803612|-5.0400570204137|-5.0783966702751|-5.1254408803838|-5.1316011578129|-5.1962233550334
09736|103642|/equities/asmedia|MSCI_EEM|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1107.4674161619|-1115.7415735132|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1129.9068036939|-1136.118670771|-1165.1874119677|-1183.2611961148|-1183.2611961148|-1183.2611961148|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1187.5949145876|-1189.9628575156|-1189.9628575156|-1206.9031750173|-1246.5590833526|||-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1276.4104928633|-1280.1783254036|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1135.333792875|1120.4554075218|1120.4554075218|1120.4554075218|1120.4554075218|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1253.9026800303|-1266.1117665452|-1266.1117665452|-1266.1117665452|-1266.1117665452|-1278.1164228779|-1278.1164228779||-1278.1164228779|-1278.1164228779|-1278.1164228779|-1323.7404698643|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1144.176238411|1126.2191199054|1126.2191199054|1126.2191199054|1075.4352338542|1075.4352338542|1075.4352338542||||1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1075.4352338542|1040.4835931713|960.53732574594|959.20813971771|946.54751675955|946.54751675955|946.54751675955|913.38612973283|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|894.91862078841|||894.91862078841|894.91862078841|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|866.327094913|858.6969751893|858.6969751893|858.6969751893|839.71886132145|814.79873480161|793.16526089068|786.68362321187|||||||||723.4929480443|723.4929480443|723.4929480443|723.4929480443|716.99216449367|714.34835122675|714.34835122675|680.16483469639|678.6275941071|654.08621567455|-747.06280428731||-747.06280428731|-747.06280428731|-768.90311587479|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|699.71171629598|664.29079588442|663.20468627707|663.20468627707|660.22742919674|653.18349878362|653.18349878362|653.18349878362|653.18349878362|653.18349878362|644.48166531513|626.83538927794|626.83538927794|577.15043253105|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-684.40193039316|-701.58880295452|-701.58880295452|-706.15422550502|-720.88302538412|-720.88302538412|-720.88302538412|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723||-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-751.51860116358|-757.6873346262|-773.37481625134|-786.0275736126|-815.25285956955|-834.33651063284|-851.3183451476|-874.35371683066|-891.44857425629|-912.22063806255|-928.79708402784|-928.79708402784|-930.85464719987|-930.85464719987||-930.85464719987|-930.85464719987|-953.72738577764|-970.41931753071|-1002.9659083675|-1024.6843426305|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1048.5353886944|-1070.3726541048
09737|49986|/equities/shimao-propert|MSCI_EEM|4.4197432915567|4.4197147599192|4.4196830580998|4.419647833856|4.4196086958074|4.4195652090866|4.419516890508|4.4194632031985||4.4194035506323|4.4193372700033|4.4192636248598|4.4191817969227|4.4190908769926|4.418989854848|4.4188776080207|4.4187528893236|4.4186143129936|4.4184603392935|4.4182892574046|4.4180991664169|4.4178879542083|4.4176532739766|4.4173925181636|4.4171027894824||4.4167808687256|4.4164231789958|4.4160257459626|4.4155841537036|4.415093495638|4.4145483200096|4.4139425693113|4.4132695129799|4.4125216726117|4.4116907388692|4.4107674791553|4.4097416350288|4.4086018082216|4.4073353339913|4.4059281404021|4.4043645919697|4.4026273159337|4.400697009227||4.3985522239973|4.3961691292977|4.3935212462981|4.3905791540763|4.3873101627188|4.3836779500993|4.3796421582999|4.3751579451895|4.3701754861779|4.3646394206094|4.3584882366445|4.3516535877945|4.3440595335168|4.3356216954305|4.326246319779|||||4.3158292357217|4.3042546978804||||||||4.2913941002789|||||||||||||||||4.2771045473883|4.2612272663988||||||||||||||||||||||||||4.2435858430771|||4.2239842616086||||||||4.2022047266435|||||||||||||||4.1780052433491|4.1511169285774|||||||||||||||||||||||||||||||4.1212410232756|4.0880455729402|||||||||4.0511617392342||||||||||||4.0101797017831|3.9646441046153|||||||||||||||||||||||||||||3.914048996651|||3.857832210024|||||||||3.7953691137718|||||||||||3.7259656734915|3.6488507398468
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-36.346647313302|-36.346647313302|-36.346647313302|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.455353645408|-36.82142425359|-36.82142425359|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.068862788272|-37.770958653635|-37.981620726262|-38.082247810199|-38.082247810199|-38.730275344666|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-38.790835589136|-39.208156512619||-39.208156512619|-39.208156512619|-39.208156512619|-39.208156512619|-39.884062791799|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.297493356363|-40.40344771712|37.062945404358|37.062945404358|37.062945404358|37.062945404358|37.062945404358|37.042161560397|36.53295728933|36.527890657518|||36.527890657518|36.527890657518||36.489322952797|36.113136614219|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.892550347325|35.644500385916|||35.406728854187|35.406728854187|35.406728854187|35.406728854187||35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|35.406728854187|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|-39.323271811695|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177||36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|35.944923932015|35.827693257794|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.483726134213|34.447501400262|34.447501400262|34.080557111403|33.672841234892|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|31.340115969776|31.336239966418|31.33193329602|31.327148106689||-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|||-33.635150502711|-33.886278336346|-34.054198151495|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-35.16610366887|-35.242461718081|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.04920380286|32.00673308995|32.00673308995||31.521370099945|31.222370493759
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|4.5413730560713|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.2227844748573|-5.3425382015524||-5.3900799878583|-5.3900799878583|-5.3900799878583|-5.4825058788117|-5.4825058788117|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.4921977967612|-5.5107752979455||4.8682857409448|4.8682857409448|4.8682857409448|4.8682857409448|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5311901394432|-5.5379891731016|-5.5727657319961||-5.5880727505086|-5.7039696083464|-5.8477442381556|-5.8487581556441|-5.8487581556441|-6.0352868576184|-6.2230967701956|-6.3417740598303|-6.3858601798594|-6.5015112018122|-6.6089014847558|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.6558219831107|-6.9470243896509||-7.1070056007557|-7.1070056007557|-7.1411171805254|-7.167352373003|-7.2831694622824|-7.506854880738|-7.5637278169258|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|-7.6260381300913|||-7.6260381300913||-7.8661535668888|-8.0840593365076|-8.1689549052321|-8.1719195592064|-8.1719195592064|-8.4665772901264|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.5275002486935|-8.7572226002736|-8.8469138625511|-9.0987931361075|-9.2653255054549|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.3773155198448|-9.5775730859298|-9.6061921926625|-9.8785470163698|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9576182321335|-9.9576182321335|-10.116750764703|-10.116750764703|-10.176390117909|-10.426544660225|-10.596160987897|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|8.7438415256975||||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739||8.5404962836739|8.5404962836739|8.5404962836739|||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.0572179488602|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1480208253884|7.1480208253884|6.8778006341749|6.5192231101784|4.9769144767956|4.7266846873677|4.7266846873677|4.5879830230514|4.3372034617309|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.7938416005056|-6.0196116589935|-6.0196116589935|-6.0196116589935|-6.2484570767516|-6.4699471381999|-6.4699471381999|-6.5575271197439|-6.5575271197439|-6.5575271197439|-6.5866966322926|-6.6724409346081|-6.9249345466271|-7.1138159880787|-7.2503515227801|-7.3503904060265|-7.523533098095|-7.523533098095||-7.523533098095|-7.523533098095|-7.6917034698784|-7.895464546404|-7.895464546404|-7.895464546404|-8.0666273511358|-8.2245858418619|-8.4834287682811|-8.7832540449875|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972||-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.9242031386527
09740|8576|/equities/cosco-pacific|MSCI_EEM|4.5214175014702|4.4887970850432|4.4536634998812|-4.8179142837039|-4.8179142837039|-4.8179142837039|-4.8179142837039|-4.8179142837039||-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.8623647514572|-4.9192939404635|-5.0275488831367|-5.0552368252858|-5.0552368252858|-5.0552368252858|-5.0552368252858|-5.0985968476517|-5.1522105631328|-5.1522105631328|-5.1522105631328|-5.1596783727514||-5.2296426660603|-5.3123808311959|-5.3654230620618|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.3678755191534|-5.5123770682863||-5.5123770682863|-5.6693078907387|-5.8614533380289|-5.9027257976288|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.2404551290813|5.146616673397|5.0395743316269|4.9289713111029|4.9288571638649|4.7953966770773|-5.3606598489344|-5.3606598489344||-5.3606598489344|-5.3606598489344|-5.3606598489344|-5.3679555646645|-5.4277285990965|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4830162367002|-5.4889070282132|-5.5448109535861|-5.5448109535861|-5.5448109535861|||-5.5448109535861||-5.7059012153069|-5.8976679354156|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|5.0944149040425|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7010251972833|-5.7322500252898|-5.781944198098|-5.8499380423915|-5.871042312769|-5.9872693105847|-6.0514103885393|-6.1565670167848|-6.2006302316371|-6.2151447357274|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.346589349984|-6.4417657579303|-6.5250833844125|-6.5250833844125|-6.5250833844125|-6.7267594177392|6.1365921461824|6.1365921461824||||6.1365921461824|6.1245466298796|6.1133854463075|6.0779448441486|6.0779448441486|6.0162280846796|6.0162280846796|6.0141424127377|5.9934915909013|5.8861015779929|5.8366757449731|5.8366757449731|5.8366757449731|5.8061429876879||5.8061429876879|5.7511640559984|5.7511640559984|||5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7329550255235|5.6982832207609|5.6453147745054|5.5820165051267|5.5461295063016|5.5456991918349|5.4635548070033|5.438394144173|5.3254381053928|5.3111591135984|5.3111591135984|5.3111591135984|5.3111591135984|5.2079545696052|5.1571718542082|5.0882365723577|5.0882365723577|4.9647073767943|4.9335638441822|4.8878485271424|4.8551836952125|4.8551836952125|4.7079816642244|4.6938687499849|4.4470762341649|4.3439736994804|4.273303817014|4.2247820146659|4.0669802303424|3.8383111021376|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.6578155245589|-4.6578155245589|-4.6578155245589|-4.7398090345934|-4.7398090345934|-4.7398090345934|-4.7959369003128|-4.7959369003128|-4.8360411391602|-4.878934408332|-4.9838158566699|-5.1337353917908|-5.1337353917908|-5.1337353917908||-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1858171857012|-5.343130155472|-5.4279226153737|-5.4738030267695|-5.4948184108709|-5.4948184108709|-5.5250800440797|-5.5250800440797|-5.5250800440797|-5.5387560571898||-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.6947289534928|-5.7147889074133|-5.7147889074133|-5.7892100740855
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.734221361881|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.608228493344|10.282304519404|10.282304519404|10.282304519404|10.282304519404|10.282304519404||||10.282304519404|10.282304519404|10.282304519404|10.282304519404|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.104170245972|10.094040063301|10.094040063301|10.094040063301|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|10.067981075437|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.961301339423|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226||||9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.4691085030226|9.3815093757474|9.2854305539226|9.2854305539226|9.2854305539226|9.2067005671501|9.0355007954703|9.0003342438921|8.895704354311|8.8917778196008|8.8917778196008|8.8917778196008|8.8287528027065|8.7142810809355|8.5770346839937|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.5686803344573|-9.6875339618089|-9.736204530438|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119|8.8774239503119||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5723033799353|-9.5723033799353|-9.5833221108747|-9.5833221108747|-9.5833221108747|-9.6903578607056|-9.7144530446236|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7785612222526|-9.7785612222526|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8484333409775|-10.208259252918|-10.404343768636|-10.599937832665|-10.68904242285|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.477524870429|9.307082672686|9.078645347777|9.078645347777|9.0697596564006|9.0697596564006|9.0339549927923|8.8577833605047|8.8016481876634|8.6801641782415|8.6418627019063|8.6418627019063|8.6418627019063|8.6418627019063|8.6395136245241|8.6389599252796|8.6373995596674|8.5793787457036|8.5793787457036|8.5793787457036|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567
09742|943487|/equities/china-cinda|MSCI_EEM|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.83815866855942|-0.84119157566241|-0.84119157566241|-0.84119157566241|-0.85243511281203||-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.85590187222802|-0.90266875327786||-0.93074307178082|-0.94804786018334|-0.94879681555771|-0.94879681555771|-0.94879681555771|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.95775506669642|-0.9680611841586|-0.97340132050015|-0.97341062541167|-0.97341062541167|-0.97341062541167|-0.97434514888304|-0.97538350829567|-0.99153725647358||-1.0044858173466|-1.0205398020851|-1.0400442147373|-1.0517157938877|-1.0635731349167|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.94249146429504|0.90188178270163|-1.0066005354278|-1.0066005354278|-1.0066005354278|-1.0066005354278||-1.0066005354278|-1.0066005354278|-1.0067783632933|-1.0119759748444|-1.0205288606734|-1.0461431926986|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|-1.055786971048|||-1.055786971048||-1.070874417044|-1.0843049025285|-1.0881165636631|-1.0923517427017|-1.1148786938693|-1.1148786938693|-1.1287541032396|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1287789924629|-1.1325322239143|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1396468490683|-1.1623854405706|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.0634316462886||||1.0584959204564|1.0584959204564|1.0536432856244|1.0536432856244|1.0536432856244|1.0404365603874|1.0404365603874|1.0404365603874|1.03659617291|1.0323290757129|1.0239865004513|1.0239865004513|0.98220725186375|0.96018702401846||0.96018702401846|0.96018702401846|0.96018702401846|||0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.93076331101225|0.92640370883728|0.92044859636917|0.90327625924894|0.87929164988697|0.87929164988697|0.86254625102877|0.84838474548525|0.81967253788835|0.81967253788835|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.78260370946971|0.72289301462799|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.89568027589507|-0.90404971886793|-0.90404971886793|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.9161463783154|-0.92571821322807|-0.93524246205631|-0.93971385547124|-0.95223439066284|-0.95223439066284||-0.95223439066284|-0.95880786576233|-0.95880786576233|-0.98811987482136|-1.0056887516559|-1.0174319423107|-1.0193688314124|-1.0215209304143|-1.0489121574879|-1.0732357257738|-1.0758174783802|-1.0886860828505|-1.1068734174422|-1.1120815812936|-1.1146069131504||-1.1146069131504|-1.1156743590711|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436
09743|17499|/equities/21vianet-group|MSCI_EEM|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.0402419107323|-3.1086318881872|-3.1086318881872|-3.1498687567051|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.165561935386|-3.2261799144314|-3.3632555590256||-3.3965192280415|-3.3965192280415|-3.4072437244657|-3.4172152234452|-3.4611915955005|-3.4611915955005|-3.4746572981342|2.8973902686555|2.8973902686555|2.8973902686555||2.8973902686555|2.8973902686555|2.8184890861995|2.8022101715414|2.6271730783064|2.6271730783064|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.0811543616741|-3.1530765314786||-3.1530765314786|-3.1530765314786|-3.1530765314786|-3.2315453717041|-3.2315453717041|-3.2315453717041|-3.3278282691955|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.3717026354724|-3.4213361609704|-3.4948178649751|-3.5214236557194|-3.5214236557194|-3.5214236557194|-3.5338040391282|-3.6467950216139|-3.6467950216139|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511|3.0370356516511||3.0370356516511|3.0370356516511|3.0370356516511|2.9247619395422|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-3.8778370486392|-4.0448189959144|-4.2881322420543|-4.5401469509806|-4.6440522053734|-4.7970025781013|-4.9308573433861|-4.9308573433861|-4.9308573433861|-5.0801015264587|-5.0801015264587|-5.2534464340294|-5.2896625974537|-5.6121252089475|-5.7049694038878|-5.7049694038878||-5.9821883282672|-6.2396537023132|-6.5007542069244|-6.5007542069244|5.6221343113333|5.6221343113333|5.6221343113333|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.3492623559175|5.2744865241327|5.2744865241327||5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.1333184046522|5.0814645337811|4.9460718949361|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|4.8523753238848||4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.4593060892082|4.4192288894628|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.6184402588504|-5.9457668864614|-6.1902963148097|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.0544814089143|4.8848536813215|4.8848536813215|4.7378928224197|4.6103919921044|-5.4291262404087|-5.4291262404087|-5.4291262404087|-5.5356958194974|-5.6147351473031||-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.7091503374507|-5.8146114341341|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194
09744|101612|/equities/tower-bersama|MSCI_EEM|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372|-2068.3390525372||-2068.3390525372|-2095.3259907867|-2095.3259907867|-2102.5844342074|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503||||1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1974.0331391503|1972.2590435004|1945.8433816671|1913.0841998177|||-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2135.2939087577|-2149.5850975085|-2149.5850975085||-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2149.5850975085|-2197.872330565||-2242.63592285|-2252.6118061134|-2252.6118061134||||||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|||-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2252.6118061134|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2261.0488736573|-2281.7209707303|-2308.578856367|-2309.5594737545|-2309.5594737545|-2309.5594737545|-2314.5105263938|-2345.5672515487|-2346.8988308179|-2346.8988308179|-2346.8988308179||-2346.8988308179|-2346.8988308179|-2346.8988308179|-2370.9987009088|-2373.3318898987|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2399.8288801554|-2459.2543112838|-2462.4476149297|-2462.4476149297|-2462.4476149297|-2467.1640165886|-2485.7377962095|-2490.8197735662|-2513.1330817402|-2515.1478686002|-2517.9420762224|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2569.9370793947|-2601.596754883|-2602.3297276478|-2620.9219196087|-2642.6910217874|-2673.2524304354|-2673.2524304354|-2673.2524304354|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2704.9465366652|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2806.0375471009|-2806.0375471009|-2862.8194967788|-2924.2438853098|-2968.0487614553|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2986.2360631989|-2986.2360631989|-2986.2360631989|-2986.2360631989|-3036.9289591098|-3040.4766212332|-3079.9740235924|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3104.4593419462|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577||2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|35906.977337445|35618.490540056|35618.490540056|35451.963629698|35451.963629698||-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-38883.970078218|-40168.855642464||-40632.06182496|||-41073.59484563|-41073.59484563|-41574.549828478|-41706.357812935||-41706.357812935||-44560.079304438|||||||||||||||||-44560.079304438|-44560.079304438|||-45554.532560487|-46405.410568502|41054.213430114|41054.213430114|41054.213430114|41054.213430114|41054.213430114|40310.237144571|39494.707938412|39032.232022731|39032.232022731|38815.144486015|38815.144486015||38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015|38815.144486015||38815.144486015|38815.144486015|37302.938317794|36324.096119822|36324.096119822|36324.096119822|36324.096119822|||36324.096119822|36041.414962744|36041.414962744|35751.572180826|34958.411770681|34958.411770681|34958.411770681|33726.013078534|32751.125642816|32717.192151624|32717.192151624|-37041.559972557||-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37041.559972557|-37607.288858397|-37869.209842663|-38419.661397139|-38419.661397139|-38419.661397139|-38419.661397139|-38456.290441265|-39274.767156962|-39751.40795218|-40341.861669357|-40341.861669357|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||37885.591834749|37238.435371943|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272||-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41961.502498436|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169||37782.919038169|37548.798931299|37296.541890492|37296.541890492||36241.157656103|36210.175173447|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35351.561290656|34223.956989618|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-40399.863893079|-40399.863893079|-40399.863893079||-40399.863893079|-40399.863893079|-40530.202337134|-40530.202337134|-41531.360910042|-41531.360910042|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717||-42662.395012524|-42662.395012524|-42662.395012524
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-138.38143489315|-138.38143489315|-141.78492765905|129.69893665744|129.69893665744|129.69893665744|129.69893665744|128.60992961938|127.14992179931|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-135.77381534486|-136.3875726054|-137.56952511712|-137.97126980204|-137.97126980204|-137.97126980204|-137.97126980204|-139.02317259511|-139.02317259511|-141.30352510567|-142.75391678408|-144.28212976009|-146.84125528899|-147.74537689999|-147.74537689999|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.37338805664|-149.99800994647||-149.99800994647|-150.44240047526|-150.44240047526|-150.44240047526|-150.96377830585|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-151.31336696989|-153.90374107766|-155.72637897517|-157.25153219464|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|-158.93054177152|||-158.93054177152|-161.31171307947||-163.37237733809|-163.37237733809|-163.37237733809|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|155.78973392241|||153.82192658046|-159.95609482779|-159.95609482779|-159.95609482779||-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-159.95609482779|-160.28838867628|-160.28838867628|-161.15376519586|-162.4486279954|-167.52625332823|-168.50139258692|-169.55710287435|-169.81344763817|-170.11228103478||-170.11228103478|-170.79142337198|-172.35158152442|-173.82911299311|-173.82911299311|-174.97679221457|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|167.45847224873|167.45847224873||167.45847224873|167.31496916525|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.73952628071|166.73952628071|165.18460034656|165.18460034656|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.21765040062|163.57428038494|163.57428038494|163.57428038494|160.41586709438|-169.18435283619||-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|||-169.83253436567|-169.83253436567|-170.20281596185|-170.64201773539|-171.13445505541|-171.13445505541|-171.13445505541|-171.45495006156|-172.39438895729|-174.29932106366|-175.63813451518|-177.15348279464|-178.36508580192|-178.36508580192|-178.36508580192|-178.36508580192|-179.81800716287|-179.81800716287|-181.10334129207|-183.50371254675|-185.03190282972|-185.26160843175|-185.26160843175|-185.84623159084|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-188.01744265492|-188.57493628325|-189.08248358509|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203||181.07481557203|180.05535063559
09747|19564|/equities/sise-cam|MSCI_EEM|46.187059094068|46.187059094068|46.187059094068|46.187059094068|46.187059094068|46.187059094068|46.187059094068|46.187059094068|46.187059094068|44.475623106026|43.61069295038|43.241883141346|43.128757537015|43.036397365075|42.634885579725|42.597650932361|41.753765652564|41.753765652564|41.454185033271||||39.921316915562|39.654794699407|-44.599566121233|-44.599566121233|-44.599566121233|-44.599566121233|-45.648408513745|40.953791791931|40.953791791931|40.953791791931|40.953791791931|40.953791791931|40.953791791931|40.953791791931|40.953791791931|38.450878336182|37.977642273628|36.880715926183|36.279683201062|36.17409037721|35.570483304526|-39.582941921943|-39.582941921943|-39.582941921943|-40.156151842564|-40.156151842564|-40.156151842564||-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.156151842564|-40.752972787718||-41.263082709687|-42.243038617657|-43.289248849602|-44.311795130539|-44.98451390881||-45.118784646399|-45.556535434068|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-45.997053272316|-46.528306971619|-46.528306971619|-46.528306971619|-47.334722318726|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.983853475466|41.079571701556|41.079571701556|41.079571701556|40.500144721699|39.650030138557|39.650030138557|39.650030138557|39.650030138557|39.650030138557|39.650030138557|38.158663858379|37.160893680388|37.160893680388|-44.321109411818||||||-44.321109411818|-44.321109411818|-44.321109411818|-44.321109411818|-44.410087821332|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-45.694768540514|-46.43692346419|40.874528254229|40.874528254229|40.874528254229|40.874528254229|40.874528254229|39.655843245937|38.793617765058|37.65742210983|37.255518012233|37.255518012233|37.255518012233|36.758222118418|36.758222118418|36.758222118418|36.723910984508|36.122524821886|36.122524821886|36.122524821886|36.122524821886|36.122524821886|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|34.094863552026|33.936227633084|33.122730707156|32.099700158423|31.996746421773|31.996746421773|31.996746421773|31.996746421773|31.996746421773|31.713305480341|31.713305480341|31.131565101787|31.115427639068|31.115427639068|30.643234731953|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.317136614579|28.617807009769|27.707423849186|27.483966901657|27.35949291167|27.35949291167|26.460138044726|26.039723850562|26.039723850562|26.039723850562|26.039723850562|26.039723850562|25.416732021254|25.043684425268|23.627967135016|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.190122126811|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074||23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|22.984784178828|22.984784178828|22.19713662441|22.19713662441|22.19713662441|22.19713662441|22.19713662441|22.19713662441|21.568009517539
09748|50023|/equities/greentown-chin|MSCI_EEM|7.2823959310186|7.1309956399745|6.9105506305503|-8.2487172467701|-8.2487172467701|-8.2487172467701|-8.2487172467701|-8.3341305369793||-8.4306382288411|-8.4306382288411|-8.4306382288411|-8.4458825571158|-8.4458825571158|-8.4458825571158|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563|-8.5669615099563||-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.6562803979982|-8.7753115490928|-8.9647906969934||-9.0086560195187|-9.4335068801487|-9.568896145671|-9.6298851382394|-9.821538542339|-10.151154569596|-10.455171483324|-10.564762237531|-10.564762237531|-10.564762237531|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.63293252498|-10.801591401963||-10.91343535943|-11.012821474722|-11.012821474722|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|||-11.125358772644||-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.125358772644|-11.463731872118|-11.61303542618|-11.976706012135|-12.264117594168|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.795740297331|-12.88971087987|-13.078567531979|-13.183964388542|-13.322214939212|-13.322214939212|-13.322214939212|-13.714683111084|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||||-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||-13.719417019008|-13.719417019008|11.173226524886|||11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|10.802203181753|10.802203181753|10.802203181753|10.759115010908|10.54073424356|10.54073424356|10.54073424356|10.436372015397|9.7870020600504|9.7870020600504|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|8.3420575119534|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.789509674988|-11.995010584683|-12.928344958458|-13.19482776129|-13.540919955172|-14.144355120038|-14.573728046787|-15.826364210328|-16.477116329533|-16.477116329533|-16.554573464241|-16.748414966626|-16.809349931129|-17.241499914999|-17.542777077219|-17.750960700152|-17.750960700152|-17.750960700152|-17.750960700152||-17.750960700152|-17.750960700152|-17.750960700152|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.131492326771|14.733881630406|13.559868033181|-16.434123278105||-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.72902642405|-16.74780656139
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|5.7204503169592|5.7143892569603|5.6532103533283|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048||-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048|-6.1506800389048||-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2289737619803|-6.2883038695042|-6.3039554557909|-6.3039554557909|-6.4999506431276|-6.6438339504329|-6.6937043438054|-6.8666104693591||-6.8666104693591|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9510563887586|-6.9552548154182|-6.9552548154182|-6.9802832585779|-7.0758702470426|-7.1704113167264|-7.3104569825572|-7.3143964247617|-7.4109961673853|-7.5056740233482|-7.5056740233482|-7.5846624141188||-7.5846624141188|-7.5846624141188|-7.5846624141188|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|||-7.641121557835||-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.641121557835|-7.6656907173034|-7.731878582199|-7.7948648306612|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0654206177594|7.0010227253041|6.7966920060142|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3937436449995|-7.3937436449995|-7.3937436449995|-7.4202706403721|-7.5403008800071|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741||||6.7721719220145|6.6929688668763|6.6660762866906|6.6646002850626|6.6646002850626|6.5767781824639|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315||6.4694957018315|6.4694957018315|6.4694957018315|||6.4694957018315|6.4694957018315|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.2769871295874|6.1427637273939|5.8964039677681|5.8033383121096|5.8033383121096|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.3643550760505|5.3059502582812|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.4253165677293|-6.4253165677293|-6.5492406371682|-6.9024895830783|5.8330377477883|5.8330377477883|5.7822641684477|-6.4733181471756||-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138||-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5434169179134|-6.5434169179134|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728
09750|19410|/equities/ford-otosan|MSCI_EEM|846.40364394976|804.78017150506|804.78017150506|804.78017150506|804.78017150506|763.94463297112|753.04347727245|753.04347727245|753.04347727245|753.04347727245|753.04347727245|753.04347727245|753.04347727245|753.04347727245|753.04347727245|732.30939613388|702.61113691982|702.61113691982|702.61113691982||||689.12345833973|680.58162037748|663.81292170305|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|627.61132186916|621.89174831094|621.89174831094|578.61861533789|558.08176972765|536.46863574339|519.66516303302|507.89525697557|507.89525697557|506.74865468895|506.74865468895|506.74865468895|506.74865468895|506.74865468895|506.74865468895||506.74865468895|506.74865468895|506.74865468895|506.74865468895|506.74865468895|486.12628570039|-575.22589353372|-575.22589353372|-575.22589353372|-575.22589353372|-575.22589353372|-575.22589353372|-588.84544811038||-598.70049857859|-605.27715527281|-605.27715527281|561.56863136083|561.56863136083||561.56863136083|561.56863136083|561.56863136083|561.56863136083|561.56863136083|559.49585309184|559.49585309184|553.36207119796|550.83005944196|547.16122056051|543.46688033971|543.46688033971|541.39559732196|541.39559732196|541.39559732196|541.39559732196|537.20065747364|537.20065747364|537.20065747364|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|536.81783372839|516.84259289591|506.58733053375|506.58733053375|486.83034759284|472.45816480585|465.11533110024|465.11533110024|465.11533110024|465.11533110024|465.11533110024|465.11533110024|465.11533110024|465.11533110024|455.22213310263||||||455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-521.29722747793|-524.97248162153|-537.31720403966|475.78284289822|475.78284289822|475.78284289822|475.78284289822|475.78284289822|464.57373033613|447.51748303406|437.21234070804|437.21234070804|435.16425680614|427.81029293959|427.81029293959|427.81029293959|415.11421132557|400.75855769573|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|393.19995222901|389.81778913484|389.81778913484|383.79641783791|383.79641783791|383.79641783791|380.78214415529|367.55459254559|355.80280001643|355.80280001643|355.80280001643|354.95532568828|335.82370036328|330.8730066428|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|321.11101133475|321.11101133475|321.11101133475|312.44335494714|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|308.59207030309|305.75673962713|297.04399708319|297.04399708319|296.18271298393|296.18271298393|296.18271298393|296.18271298393||296.18271298393|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|291.35242680327|291.35242680327|286.12214055344
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959||-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2388242635959|-4.2692491383281|-4.3113879992925|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3333751352619|-4.3427368205814|-4.3427368205814|-4.3427368205814|-4.3427368205814||-4.4635965870518|-4.6367739225646|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.6616438204112|-4.7296040382719|-4.7695602009402|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7848771290319|-4.7943080218122|-4.8866638902182|-4.8866638902182||-4.8866638902182|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-4.9365272299845|-5.2828078552969||-5.3195778407294|-5.3195778407294|-5.4411974524612|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|||-5.4590208450551||-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.4590208450551|-5.5928011116711|-5.7820012500251|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.0450505131538||||5.0450505131538|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.8091912894314|4.6913234292208|4.6392630488675|4.6392630488675||4.6392630488675|4.6392630488675|4.6392630488675|||4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.4208958109439|4.4208958109439|4.4208958109439|4.3315506467356|4.1893836638974|4.1893836638974|4.1837594665473|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|3.7085337052996|3.3617042314405|3.3602271092595|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.3358351363139|-4.4964833804189|-4.5299815147253|-4.6327573954101|-4.715286036226|-4.9275398738879|-5.0617109678076|-5.1697666259811|-5.1697666259811|-5.266407605918|-5.3560084467814|-5.3859978700476|-5.3859978700476|-5.5022198916361|-5.7573083919858|-5.7573083919858|-5.9536759900357|-5.9751956250166||-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.2389226961042|-6.3393584940064|-6.3706892622386|-6.3706892622386|-6.3871980694961|-6.3871980694961|-6.3871980694961|-6.3871980694961||-6.3871980694961|-6.3871980694961|-6.4219112224578|-6.4219112224578|-6.5643458175658|-6.6098287158541|-6.7046415077223|-6.7046415077223|-6.7046415077223|-7.1768239589282|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3994697595368|-7.3994697595368|-7.3994697595368|-7.4574319875695|-7.4574319875695|-7.4982576145571
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2091186048935|-2.2164496715809||-2.2708158890604|-2.2708158890604|-2.2708158890604|-2.2863176955852|-2.2863176955852|-2.2945785935358|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258|-2.3247138928258||-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.34263102977|-2.3867227497865|-2.4137113153429|-2.4137113153429||-2.4137113153429|-2.493236362878|-2.5729286007787|-2.5911085398888|-2.5975407927009|-2.6944313279757|-2.7725128721274|-2.8291860235043|-2.8498334235955|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-2.9221632380157|-3.1005055792762||-3.1421216204909|-3.188871511171|-3.2489747166079|-3.2917902866383|-3.3750563638497|-3.4920731936326|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.7977994976364|2.6599486467929|||2.6361112036762||2.6361112036762|2.6361112036762|2.6361112036762|2.6164396248986|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.097605295542|-3.1674535622897|-3.1991720586686|-3.2466515865225|-3.2963476541195|-3.4142842030695|-3.4662884447499|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.4912148205934|-3.5196433297459|-3.5675472409266|-3.6748243604256|-3.75003921994|-3.75003921994|-3.75003921994|-3.75003921994|-3.8138551977877|-3.8293759768887|-3.8293759768887|-3.8293759768887|-3.9361704925347|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339||||3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1626817535339|3.1226825210279|3.1226825210279||3.1226825210279|3.1226825210279|3.1226825210279|||3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|3.1226825210279|2.8426594318217|2.8426594318217|2.8275813064383|2.6808011489231|2.3193584500771|2.3032455112118|2.1639841690746|2.1107202917434|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.7917353673376|1.722605670337|1.6406964536553|1.3345054781046|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.6510357065906|-1.7233245752377|-1.8334018269344|-1.8334018269344|-1.8351904130825|-1.9264104738112|-1.9845235144498|-1.9845235144498|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.0534151769424|-2.1423676584324|-2.1585995327721|-2.2062093495539|-2.2331036593308|-2.3171947499419|-2.3171947499419||-2.3171947499419|-2.3171947499419|-2.351321454435|-2.463329928492|-2.463329928492|-2.463329928492|-2.463329928492|-2.4749414052947|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806|-2.5743569346806||-2.5743569346806|-2.5743569346806|-2.6122937431579|-2.6122937431579|-2.6122937431579|-2.6807393222656|-2.8047210673056|-2.8450864928257|-2.9610163583299|-2.9610163583299|-3.0886049153562|-3.1268586584987|-3.346810560432|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.3796880731292|-3.4191798379363
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|6.9537261581571|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.373812456012|-7.4070138082242|-7.4189043161313|-7.4598936898885|-7.5271042037206|-7.5417823977159|-7.5725359328241|-7.5955955858199|-7.6328840382858|-7.674315599155|-7.6831283608538|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137||7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.1164317820137|7.036590573265|6.9323232406531||6.9308173429293||6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.9308173429293|6.8286857352569|6.7852065282745|6.7207850833383|6.6914279350139|6.55214207796|6.4997495974225|6.4997495974225|||6.4997495974225|6.4024994202369|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9545773393085|-6.9856414404369|-7.0801572895554|-7.1304291498879|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5133749872935||6.3998609814923|6.2720676300571|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539||-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.8276695146772|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1187610614948|6.1014012218242|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|5.9233219103748||5.7475800201555|5.6595330685664|5.5617034402478|5.495226035183|5.3928754932341|5.3928754932341|5.3928754932341||5.2743058874273|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1021324307218|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7864994057271|-5.9238882073929|-5.9876535743662|-6.0801707473274|-6.1946340100496|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.3319613999112|-6.3666235943617|-6.4145819103256|-6.5050910220693|-6.5112218939323|-6.5112218939323|-6.5112218939323|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841||-6.5350873857841|-6.5350873857841|-6.5350873857841
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|136.95908624736|135.68620683979|135.06190577956|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-139.87755887915|-140.62983365865|-140.62983365865|-140.62983365865|||-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-140.62983365865|-141.32648007971|-141.49205426301|-141.49205426301|-141.49205426301|-143.75505690139|-144.64926114877|-144.64926114877|-144.64926114877|-144.64926114877|-145.91529386132|-147.97810530761|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.94950310431|140.67945582824|139.10328279554|138.77420198718||||136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223|136.35503241223||136.35503241223|135.62947513441|135.61387095826|134.34541231148|133.9721178054|133.53180207137|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-139.22054061767|-140.97226375867|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083||||||129.56224572769|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-141.16915641132|127.21697367779|127.21697367779|125.012742563|121.35749683988|118.11277029925|116.43252503004|116.02780508031||114.90700715371|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|113.95835144109|112.61260723612|112.47178654694|111.70476622077|110.12751531041|109.10015585279|109.10015585279|109.10015585279|107.80905980375|106.20353210446|106.20353210446|103.96225746999|101.52028707806|100.30209418607|100.30209418607|100.30209418607|100.30209418607|99.967883547948|99.875339813845|99.875339813845|99.875339813845|99.875339813845|98.650933923343|97.757880846192|97.757880846192|95.752646622315|94.266274753825|92.443083144577|-103.99033883031|-103.99033883031|-103.99033883031|-103.99033883031|-104.19593252535|-104.32048007509|-107.96330824451|-111.22479026137|-113.30754181874|-113.63616113676|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.61263831493|-115.94393190185|-115.94393190185|-116.84270470716|-119.17578711088|-119.73309640173||||||-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-120.06844000555|-120.52882231316|-121.02258299282|-121.88009133262|-122.05676507865|-122.32195970653|-122.77995472085|-122.93272972252|-122.96460086865||-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-124.30993173978|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.39904080637|118.39904080637|118.39904080637|118.39904080637
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925|-5.4767844311925||-5.5014272655086|-5.5110302197752|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5168416065376|-5.5247427174094|-5.5247427174094|-5.5327836925751|-5.5327836925751|-5.5327836925751|-5.5327836925751||-5.5519818393131|-5.5566467540948|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.561721183369|-5.5886776667365|-5.5886776667365|-5.5886776667365||-5.6663084274672|-5.7314540287016|-5.7349488624995|-5.7682496293834|-5.7682496293834|-5.7682496293834|-5.8113882524494|-5.8293205348124|-5.8512599958155|-5.8512599958155|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642|-5.8513175472642||-5.8513175472642|-5.8831304692588||-5.8931242918479|-5.8931242918479|-5.9246176217429|-5.9246176217429|||-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9246176217429|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9330702954491|-5.9884114987276|-6.0010128823278|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138||5.66924608138|5.6358631534009||5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|||5.6358631534009|5.5942926586369|5.571991701998|5.5694351152995|5.5491175450929|5.5491175450929|5.4801304382359|5.4312562989168|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.2859979184964|5.2777751852516|5.2238274358432||5.2238274358432|5.2238274358432|5.1982977228825|5.1982977228825|5.1982977228825||5.1982977228825|5.1747751851286|5.1075280131461|5.0889198715556|5.0482442307327|4.9911000276332|4.9911000276332|4.9911000276332|4.9911000276332|4.9278892438417|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534||-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2405594183105|-5.2405594183105|-5.2405594183105||-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976||-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2593037048134|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019||-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.337757169743|-5.3586188284772
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|5.9470395788994|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096||-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6050054885096|-6.6744505936511|-6.7966118448981|-6.9095684813138|-6.9260106585492|-6.9260106585492|-7.0027900031396|-7.1395402881273|-7.1395402881273|-7.1395402881273|-7.1890309781537||-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.1890309781537|-7.2294939659241|-7.2294939659241|-7.2294939659241|-7.2327709884779|-7.2538009573098|-7.2538009573098|-7.2538009573098|-7.3064452993733|-7.3239448349984||-7.3239448349984|-7.428827581727|-7.6792531917752|-7.7897254306145|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.8451281304875|-7.9036151474542||-7.9036151474542|-7.9595725079186|-8.0200804626287|-8.0612005299265|-8.1846674885943|-8.2379638052201|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|-8.2519174463463|||-8.2604637021171||-8.5044041600875|-8.7454489565616|-8.8211098336296|-8.8211098336296|-8.8948267859094|-8.8948267859094|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-8.9435373919568|-9.2955971975416|-9.4317744859159|-9.8275275636713|-9.9594747676894|-10.158305182992|-10.171450260545|-10.437166191102|-10.536296236251|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-10.956515034968|-11.271127922595|-11.516253135006|-11.618058678619|-11.713398347422|-12.090121693724|-12.090121693724|-12.348946342571|-12.348946342571|-12.348946342571|-12.439316166899|-12.439316166899|-12.849239867552|-13.160266657255|-13.162518840787|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|10.950100509747||||10.34900081646|9.9937398812271|9.9937398812271|9.9937398812271|9.9937398812271|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.3835565316789|8.9661738329588|8.187902062764|8.187902062764||8.187902062764|8.187902062764|8.187902062764|||8.187902062764|8.187902062764|8.1804465647431|7.9360518848335|7.9350573128501|7.0983967324141|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8514075976115|6.8514075976115|6.6054531977686|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5185659493147|6.1047730138197|6.1047730138197|5.6608587823857|5.4631764185152|5.0690850959576|4.8672655759963|4.8672655759963|4.7736285459898|4.670142678409|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8234480623644|-6.2060536813119|-6.2410538519581|-6.2410538519581|-6.2900598937891|-6.5295824726579|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|-6.0664156540235||-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.1504618971436|-6.3332909576196|-6.4314344450388|-6.7432604944876|-6.7869560361097|-6.9105066326139|6.0732523761319||6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|5.9841691743584|5.8862991610337|5.878110042233|-6.882619904367|-6.882619904367|-6.882619904367|-6.8973553698238|-6.9787281664407|-7.0079465008616|-7.0079465008616|-7.0079465008616|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.2098696153094
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|6851.2436350193|6851.2436350193|6838.0262123045|6706.4735421004|6609.5030907524|6609.5030907524|6609.5030907524|6609.5030907524|6547.0034341693|6438.4482601881|6405.2758446534|6294.7176539986|6183.7223705078|6183.7223705078|6183.7223705078|6147.4016594328|6147.4016594328|6104.8129060973|6077.6465512583|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268||-6541.0222515268|-6541.0222515268||-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6541.0222515268|-6589.3137864187|-6620.2375404652|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6244.5249626604|6224.9612385924|6224.9612385924|6224.9612385924|6175.4902162745|6163.5724354005|6069.6361749676|6010.2965532972||6010.2965532972|5914.3014546184|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757||-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6468.2502991757|-6514.3892213064|-6557.1055640187|-6557.1055640187|-6557.1055640187|-6584.1889679244|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|6008.1567977705|5980.4582713652|5980.4582713652|5980.4582713652|5980.4582713652|5924.7756834614|5878.9597819204|5878.9597819204|5878.9597819204|5843.6662507449|5771.7958341609|5759.1620379566|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5569.3128766723|5436.1809740803|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5203.1689483662|5203.1689483662|5203.1689483662|5057.5016309971|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995||-5700.0920269996|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5108.2160693756|5108.2160693756|5108.2160693756|5064.2010688375|4988.101231|4927.0797683305|4927.0797683305|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4825.3637791259|4822.4065733253|4822.4065733253|4822.4065733253|4822.4065733253||4755.6739703615|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644||4645.8160634644|4645.8160634644|4618.4319999539|4618.4319999539|4618.4319999539|4614.2911164852|4595.6123896277|4476.0471863919|-5011.1401817756|-5011.1401817756|-5011.1401817756|-5083.2613619121|-5125.318207029|-5236.0034928361|||-5325.3761411286|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|4889.0381476091|4889.0381476091|4889.0381476091|-5222.0873744312|-5222.0873744312|-5267.0637981961|-5282.548642961|-5293.8094730817|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763||-5325.9109087763|-5325.9109087763|-5353.0776494827
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.58165604871808||-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58295117265978|-0.58439019926167|-0.58943235883714|-0.58943235883714|-0.63270264874565|-0.66078072135832|-0.66364524701333|-0.66460583319372|-0.66567315117194|-0.66685906003662|-0.66817673655294|-0.66964082157106|-0.67126758270232|-0.67307509507038|-0.68008343737763|-0.69343407727293|-0.69343407727293|-0.69343407727293|-0.70270455851613||-0.71522729015414|-0.71858587768414|-0.72009542150341|-0.72177269241371|-0.72363632675849|||-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72957687090607|-0.73230763619445|-0.74034181507982|-0.74037980009624|-0.74542200090166|-0.75380222136971|-0.76422468749678|-0.76969410013265|-0.77854903021462|-0.77949890802312|-0.78555432304197|-0.79006034184885|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.80139728336216|-0.80139728336216|-0.81129290952949|-0.81129290952949|-0.8136587760478|-0.82350973195829|-0.83556637837928|-0.8445181689267|-0.85279798083886|-0.85477551347|-0.88586167633515|-0.92873519923931|-0.9547057777273|-0.97911755239824|-1.0173528238122|-1.0420587144499|-1.0572874404992|-1.0914305126232|-1.0938116417507||-1.2531240600325|-1.3128793680141
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-41.434501897477|-41.434501897477|-41.434501897477|-41.434501897477|-41.434501897477|-41.612222524907|-41.940247054923|-42.483886760974|-42.483886760974|-43.237653143432|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.52876704754|-43.767516491828|-44.337242097785|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.465164829643|-44.617406926057|-44.683567047017|-44.683567047017|-44.683567047017|-44.683567047017|-44.683567047017||-45.370632171518|-46.326811048594|-46.365903241995|-46.411560437815|-46.71516302906|-46.71516302906|-46.71516302906|-46.71516302906|-47.676295162158|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|43.816304052381|||43.78033663223|43.608150762428|43.522514084061|43.522514084061|43.522514084061|43.317484924185|43.317484924185|43.049798626207|43.049798626207|42.966998041231|42.719442725799|42.502159092847||42.496677602298|42.496677602298|42.153244317028|42.153244317028|41.926380912963|41.7748680032|41.76707521155|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-45.426553358735|-46.023950592347|-46.594388131376|-47.398764853208|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012||43.620603061012|43.461225165584|43.007031560018|43.007031560018|43.007031560018|43.007031560018|43.007031560018|42.477264292537|42.477264292537|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.047973036486|41.024414035698|40.848237749626|40.650263623716|-44.079728154141|-44.079728154141|-44.079728154141|-44.079728154141|-44.089142512169|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557||41.208373257557|41.208373257557|40.888921098257|40.888921098257|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.159808841546||40.067566676493|39.33087682756|39.33087682756|39.33087682756|39.33087682756|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633||38.864748200423|38.317497262962|37.588887755084|36.988209159295|36.345231805819|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.557878193296|-39.880422469683|-39.944912880336|-40.201013743519|-40.583348578479|-40.869275537095|-41.701973454778|-42.432747859231|-42.517725448773|-42.517725448773|-42.517725448773||-42.517725448773|-43.113584815314|-43.774612487665|-43.774612487665|-43.774612487665|-43.774612487665|-44.071005272413|-44.071005272413|-44.605315908416|-44.605315908416|-44.684793826191|-44.956439517437|-45.318264562221|-45.865291999812|-46.820326300721|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344|1.1219403849344||1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164|1.099497479164||1.099497479164|1.099497479164|1.0722194313599|1.0642652626326|1.0642652626326|1.0642652626326|-1.2219274843743|-1.2265860995772|-1.2317623386916|-1.2375137154853|-1.243904134145|-1.2510045993225|-1.2537992180315|-1.2537992180315|-1.2537992180315|-1.2608880269226|-1.2937644574042|-1.2978573886696||-1.2978573886696|-1.2998415593906|-1.3420462149827|-1.3811624600323|-1.3974027317798|-1.4090157401458|-1.4090157401458|-1.4142169937547|-1.4142169937547|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485|-1.4272615700485||-1.4272615700485|-1.4272615700485|-1.4352906445134|-1.4375451780545|-1.4517168708628|-1.4769076912476|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|-1.5132598696404|||-1.5132598696404||-1.5132598696404|-1.5132598696404|-1.5363998146249|-1.5671109194439|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.604785754558|-1.65365087575|-1.6658652315204|-1.6658652315204|-1.6787391183183|-1.7002657119218|-1.7130730222534|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.5010221160219|1.480024613359|1.4466940643814|1.404660006632|-1.6204868627979|-1.6204868627979|-1.6204868627979|-1.6272059540927|-1.6272059540927|-1.6657843966152|-1.6897604353854|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565||||-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7681517690193|-1.8148787720424|-1.8148787720424|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707||1.4544788955707|1.3783098127068|1.2892331575488|||1.2070779644823|1.2070779644823|1.1850866634952|1.1392889439142|1.1392889439142|1.1392889439142|1.122543308368|1.0756036807328|1.0617329133918|1.0617329133918|1.0097032071672|0.97506566566723|0.97506566566723|0.96618406554613|0.9509726132733|0.9509726132733|0.9509726132733|0.93996956235638|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93461837839206|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0588666413993|-1.0898518203332|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.114910135353|-1.1676779628731|-1.1801976959945|-1.1879974052907|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1906665456376|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337||-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.2193449621052|-1.2253832623528|-1.2554258555358|-1.2671398421333|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.3082040985293|-1.3185600726546||-1.3300667105715|-1.3306378617455|-1.3306378617455|-1.3401531460737|-1.3812812702363|-1.4208680541985|-1.425948208702|-1.425948208702|-1.430498023974|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.14652903145|-11.196143336488|-11.229048247021|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.241288599664|-11.390320602715|-11.478134013613|-11.597926671196|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.627978692752|-11.686643108506||-11.729603485685|-11.927336856636|-11.947040898836|-12.118934374426|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.143864863517|-12.443182937969|-12.585410909728|-12.585410909728|-12.656012461004|-12.745569305748|-13.150632413593|-13.199157771315|-13.199157771315|-13.199157771315|-13.199157771315|||-13.199157771315|-13.632397396527||-13.910984789837|-13.910984789837|-13.967760496127|-14.158622137692|-14.304024925923|-14.310027642488|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132||-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.341561355132|-14.361186980635|-14.361186980635|-14.406874762012|-14.485416370446|-14.800462888142|-15.117180955035|-15.216272945295|-15.216272945295|-15.230583473353||-15.230583473353|-15.433982156282|-15.698869147306|-15.854299402243|-16.143665578637|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.062192845264|15.062192845264|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531||15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|||-16.10054263199|-16.350602988012|-16.889559087497|-17.207480962793|-17.207480962793|-17.207480962793|-17.207480962793|-17.247201451239|-17.369113401768|-17.59346035255|-17.603843988456|-17.893159669282|-17.897955357633|-18.275505635034|-18.3116732669|-18.579637217536|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.123919131331|17.123919131331|16.926575901301|16.72952890638||16.216143716745|16.154499647269
09762|100135|/equities/sh-pharma|MSCI_EEM|-15.256953174476|-15.256953174476|-15.256953174476|-15.256953174476|-15.290100329049|-15.290100329049|-15.290100329049|-15.48788901714||-15.948765504663|-15.977117853775|-15.977117853775|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013|-16.075453269013||-16.188281098481|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452||15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|15.05167950452|14.894087990794|14.875652640698||14.721835818156|14.673151826708|14.375173463864|14.375173463864|14.375173463864|14.372414737325|14.359350157425|14.342611313579|14.225445801237|14.225445801237|14.220494965954|13.970550250393|13.921722093535|13.917673497726|||13.917673497726||13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.917673497726|13.671858899383|13.456510138278|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.426491300148|13.346101063139|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.116014563336|13.116014563336|13.116014563336|13.116014563336|12.997793872371||||12.866437655042|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047||12.64803499047|12.64803499047|12.64803499047|||12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.50115022465|12.316833017098|12.206481666286|12.098312822668|11.920347601935|11.789274594038|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.384260959824|11.384260959824|11.353622669865|11.182913880535|10.983238119756|10.609799926265|10.609799926265|10.495333107295|10.39148093151|10.210534794319|10.194821321342|10.194821321342|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579||-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.614502074289|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196||10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.486787306744|-11.405864080801|-11.405864080801|-11.405864080801|-11.405864080801|-11.472071048302|-11.605634288305|-11.630166053176|-11.630166053176|-11.746851125691|-11.883167707626|-11.981297135026|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|34.397781335042|33.610224548591|33.610224548591|32.266917563823|32.121374938255|32.121374938255|32.121374938255|32.121374938255||32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|32.121374938255|31.840417488157|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729||-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.871160914729|-39.906846817147|-40.236175558219|-40.236175558219|-40.236175558219|-41.037416693513|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-41.170487692562|-42.394984248178||-43.941648062619|-44.471415297624|-44.471415297624|-44.471415297624|-44.471415297624|-44.998794308897|-47.294132552441|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785||39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.524287312785|39.122190894279|39.122190894279|39.122190894279|||39.122190894279||39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|39.122190894279|38.196879746288|-44.861002256414|-44.861002256414|-44.861002256414|-44.861002256414|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.553318499556|-46.68424235343|-48.610267967637|-49.392926327309|-49.392926327309|-49.453565946278|-49.453565946278|-49.453565946278|-50.220628490114|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|41.738459255012||||41.738459255012|41.738459255012|41.738459255012|41.738459255012|41.738459255012|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|37.608283191396||36.073879696804|36.073879696804|36.073879696804|||35.098755600141|34.251395068882|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|32.475681927256|32.475681927256|31.878534160778|31.341398611389|31.341398611389|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|25.892649712662|25.664055575375|24.832284862735|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.422822106132|23.702912669135|23.702912669135|23.702912669135|22.247114493466|22.247114493466|21.680127914323|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|20.488247089764|19.256385888413||-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-26.345646883233|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265||21.023842629265|21.023842629265|21.023842629265|20.853694538781|20.853694538781|20.853694538781|20.459659899285|20.131265150925|20.131265150925|20.131265150925|20.131265150925|-24.797661423002|-24.797661423002|-24.797661423002|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|81.721887474181|81.721887474181|81.202093209295|81.107881852287|80.950474069318|80.950474069318|80.789416734599|80.521572793217|79.779526088737|79.013064830585|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|||-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.127164074284|-81.185737606002|-81.434157473195|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.446056347167|-81.617839792344|-81.642042348753|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.733758268699|-81.909732935545||-82.166370521781|-82.473741463816|-82.748604593449|-83.670671261873||-83.950743133852|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.242586206192|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.222831018138|82.192032769176|||81.413367963337|81.304280904454|81.304280904454|81.304280904454|81.110313472397|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.049299012654|-86.723179221308|-86.723179221308|-86.723179221308|-87.109085904399|-87.271205119335|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|-87.882986436819|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|82.407164889641|81.480185329989|81.433539933711|80.776153956023|80.467951044072|79.747721178255|79.50302471819|79.377191763631|79.377191763631|78.025274612999|78.025274612999|78.025274612999|78.025274612999|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.457498687107|77.16388505653|76.726537425821|74.985042262414|73.933382326076|73.287088930286|72.952324509264|72.630359463826|72.505957079082|72.34550650931|71.939451677011|71.349392023801||-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.625011638448|-74.625011638448|-74.625011638448|-74.625011638448|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-76.211936572891|-76.563262095829||-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.734614287665|-78.538460319627|-78.914957436576|-80.516615135421|-82.018460413868|-82.469565778678|-82.469565778678|-82.469565778678|-83.093962569706|-83.571070878232|-84.167856022743|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038|0.415099284038||0.415099284038|0.415099284038|0.41205476553909|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|0.38913367684436|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726|-0.45322238941726||-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362|-0.45643589246362||-0.46048431813816|-0.47553814417897|-0.48809792175092|-0.49233103211498|-0.49592335649966|-0.50658150987094|-0.51314613803963|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53239005753053|-0.53765562120027|-0.54658340637768|-0.54658340637768|-0.54658340637768|-0.54658340637768|0.45895502547517||0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.45895502547517|0.44901858521703|0.44901858521703|-0.53791777641764|||-0.53791777641764||-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53791777641764|-0.53851976495309|-0.54891086233239|-0.56128983213483|-0.56448869753744|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.57973413193618|-0.5919268100835|-0.60436312019573|-0.60707014202792|-0.61841995149137|-0.61841995149137|-0.62379993033941|-0.63932770233825|-0.63932770233825|-0.63932770233825|-0.64369743445929|-0.65855271263715|-0.65894743848505|-0.66160825610892|-0.67906350087365|-0.67906350087365|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668||||0.52104698425405|0.50944069439825|0.50944069439825|0.50424774996362|0.50424774996362|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497||0.49878467228497|0.49878467228497|0.49878467228497|||0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.46142742265689|0.44325270177509|0.41305856044189|0.41284282930576|0.41048497743915|0.41048497743915|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.28898639478041|0.26081822423751|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.37155239863457|-0.3839471106536|-0.38883012586245|-0.39712637110188|-0.39712637110188|-0.39712637110188|-0.3995848634026|-0.4048165340315|-0.41785169024055|-0.43535213553699|-0.43535213553699|-0.43535213553699|-0.4553912407137|-0.48293471567907||-0.49214969004832|-0.5007218737916|-0.53691318681018|-0.55268133238703|-0.56881258836224|-0.58090287171948|-0.58846034634688|-0.58846034634688|-0.62162261460201|-0.63124735988927|-0.64527483822849|-0.64715991105166|-0.64715991105166|-0.64715991105166|-0.64715991105166||-0.64715991105166|-0.64715991105166|-0.65628876714272|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66641652178554|-0.67212945103412|-0.679588290053|-0.68343143551149|-0.68770159713205|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.69701835149266
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113||-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2514329065113|-6.2599255629412|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975||-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3221537628975|-6.3818372398843|-6.499263727028||-6.5736265572782|-6.728473865641|-6.927608161479|-6.927608161479|-6.927608161479|-6.927608161479|-6.927608161479|-6.927608161479|-6.927608161479|-7.0117870230473|-7.0414306459679|6.4773323033534|6.4773323033534|6.4773323033534|6.4773323033534|6.3523695133039|6.3523695133039|6.3523695133039||6.3523695133039|6.3523695133039|6.3523695133039|6.3523695133039|6.3523695133039|6.3523695133039|6.3326327162659|6.2895920627289|6.26092850036|6.26092850036|6.26092850036|6.2193653193511|-6.5965885766044|-6.5965885766044|||-6.5965885766044||-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.5965885766044|-6.6356015009828|-6.6356015009828|-6.6356015009828|-6.6895572656998|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.7009698751756|-6.772744404297|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4149222453433|6.3621357370304||||6.2773732000906|6.2081921690392|6.0963245888206|6.0631387520336|6.0218206565141|6.0098009021811|5.9970010818963|5.9238899352291|5.920433137388|5.8775558896447|5.8775558896447|5.8775558896447|5.7533951807447|5.6997037891181||5.6997037891181|5.6997037891181|5.6997037891181|||5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.5268930333225|5.4526587743856|5.4507319683607|5.4027008153531|5.4027008153531|5.4027008153531|5.4027008153531|5.3545685817103|5.3545685817103|5.3481896096375|5.3481896096375|5.3481896096375|5.3481896096375|5.3140996224247|5.3017771516202|5.2408637243243|5.109831787153|5.109831787153|5.0796072053859|5.0796072053859|5.0190079265115|5.0155641031792|4.8884047879699|4.8083466655437|4.8083466655437|4.8083466655437|4.7651218991345|-5.4049127820249|-5.4049127820249|-5.4049127820249|-5.4049127820249|-5.5432363884444|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.7816325564495|-5.795703055606|-5.8774476075015|-5.8802419968426|-5.8802419968426||-5.8802419968426|-5.8802419968426|-6.0230466864705|-6.07308204358|-6.07308204358|-6.2867577891127|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018||-6.1704989581626|-6.1704989581626|-6.1704989581626|-6.2155543068296|-6.2428380890297|-6.2431536431232|-6.2790593565745|-6.3489549889877|-6.373283175927|-6.3875366099473|-6.4028185349698|-6.468294753704|-6.468294753704|-6.4936608363892|-6.4940673830008|-6.5051451761898|-6.5051451761898|-6.5428333733034|-6.5428333733034|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891
09768|943535|/equities/ceb-bank|MSCI_EEM|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258||-2.316602393258|-2.316602393258|-2.316602393258|-2.316602393258|-2.3234471041498|-2.3338301136027|-2.3514778960557|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.374146746316|-2.5290519647227||-2.5500577216266|-2.5711752314169|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5771349021319|-2.5845943367617|-2.6156603535168|-2.6528522786967||-2.6528522786967|-2.6703914202443|-2.7276570970473|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5226038213178|2.5045596753673|2.4622886352093|2.3968362459309|2.3968362459309|2.3968362459309||2.3792625013068|2.3695781575247|2.3695781575247|2.3695781575247|2.357812522199|2.357812522199|2.3498302501246|2.3498302501246|2.340922492721|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|||2.317926691469||2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.317926691469|2.2865852233397|2.2723604058023|2.2723604058023|2.2723604058023|2.2723604058023|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.3944933837835|-2.4077704290752|-2.4214115915701|-2.4304573335035|-2.446619263157|-2.4513818458088|-2.4513818458088|-2.4726464964028|-2.4890517898263|-2.4972796912394|-2.5081229248412|-2.5081229248412|-2.5440254916491|-2.5516949880721|-2.5807721867166|-2.5842249366484|-2.5842249366484|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4421954248403||||2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.3683568946189|2.349285442704|2.343650481297|2.337389413067|2.337099330898|2.3173448353587|2.3173448353587|2.2937164869108|2.2469071112516||2.2398968628647|2.2121075978547|2.2077131426757|||2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.1910331722403|2.1910331722403|2.1910331722403|2.1768012609207|2.1768012609207|2.1768012609207|2.1747791729728|2.1525324276597|2.1454103895066|2.1454103895066|2.1321226565968|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.0727107842009|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.2030672164248|-2.2056302595455|-2.2134780804667|-2.2516424170637|-2.260052219279|-2.260052219279|-2.2633912864078|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.289715832504|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855||-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.3295957138094|-2.3612174380657|-2.3896860269305|-2.4002067013578|-2.41714228862|-2.41714228862|-2.41714228862|-2.4462691995112|-2.4476462142106|-2.4476462142106|-2.4476462142106||-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106
09769|49966|/equities/yuexiu-propert|MSCI_EEM|8.5951268910849|8.3168077203393|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673||8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673||8.3109009615673|8.3109009615673|8.3109009615673|8.3109009615673|8.2937783523945|8.080865043683|8.0112273548658|8.0112273548658|8.0112273548658|8.0112273548658|8.0112273548658|7.6940831447768|-9.1286366134776|-9.1286366134776|-9.1286366134776|-9.1902761624801|-9.2664461849518|-9.4701619411383||-9.486884729164|-9.6920446732498|-9.9013428532257|-9.9034153977119|-9.9666309929648|-10.081869136046|-10.265336472404|-10.412666857918|-10.551123845004|-10.664356482716|-10.89333880024|-11.171359566371|-11.46655382439|-11.47406762755|-11.682093314222|-11.682093314222|-11.682093314222|-11.682093314222||-11.682093314222|-11.682093314222|-11.682093314222|-11.682093314222|-11.924026996881|-12.296358407637|-12.306451282126|10.994988983523|10.994988983523|10.984913421617|10.884841628589|10.750018055691|10.750018055691|10.317479062361|||-11.765425903897||-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|-11.765425903897|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.347350936808|10.237084765873|10.137569687589|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|10.002258262295|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.8870945789517|9.6880458569197||||9.4501513083409|9.2928295350898|9.2928295350898|9.1325311338004|9.1325311338004|9.1235843445943|9.1235843445943|9.1235843445943|9.0132732155242|8.9795844027641|8.8773236748512|8.7166479425227|8.2375034045947|8.0630109552185||8.0630109552185|8.0630109552185|8.0630109552185|||7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9857686191245|7.9707063204099|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.8927548532951|7.875722210194|7.7914455649868|7.3270701240628|7.3270701240628|6.9235638855927|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|6.6787977424918|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-7.8534262094543|-8.0311927512896|-8.0311927512896|-8.1832477202693|-8.591123195785|-9.1321501691007|-9.5597172002951|-9.5705367967994|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-9.8655175511793|-10.027401272973|-10.027401272973|-10.027401272973|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883|-10.033803131883||-10.033803131883|-10.033803131883|-10.217545141451|-10.47189337862|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.283489288305|9.0418803650346|9.0418803650346||8.9590895924531|8.8984672530451|8.8865270596918|8.720076982862|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.5249002253577|-9.6066128187229|-9.6207174204919|-9.6207174204919
09770|100093|/equities/mmg|MSCI_EEM|2.5388092085261|2.5388092085261|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008|2.5218648560008||2.5218648560008|2.4542941790113|2.3108823543665|2.2165359662503|2.1628177614708|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.544370427936|-2.5687449278761|-2.5931961498701|-2.5931961498701|-2.5931961498701|-2.6446624952381||-2.6851804607252|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.6875202934017|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.720585347294|-2.7745391804634|-2.8194878982899||-2.8199865208067|-2.9144294643841|-2.9888104889616|-3.0547895402626|-3.092543863689|-3.1252025987935|-3.1252025987935|-3.1252025987935|-3.1252025987935|-3.1418917340517|-3.3076575379107|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974||2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.7831955612974|2.707995156588|2.7061056209293|2.3956729518801|2.1657477735844|2.1302753023933|-2.4177681449325|||-2.4177681449325||-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4177681449325|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.4989945672516|-2.5022161429197|-2.575795723892|-2.609729517771|-2.609729517771|-2.609729517771|-2.609729517771|-2.609729517771|-2.6358105885466|-2.6605083768369|-2.6605083768369|-2.6605083768369|-2.7205649685862|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959|2.2960885099959||||2.2323206720961|2.1965725386235|2.1965725386235|2.1965725386235|2.1965725386235|2.1965725386235|2.1489695668323|2.0077438884425|1.9274932072613|1.9205479805175|1.8561643300789|1.8540715308473|1.7761905956584|1.7752491857719||1.7752491857719|1.7752491857719|1.7752491857719|||1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7752491857719|1.7477971434364|1.7477971434364|1.7477971434364|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.7420095370231|1.6350107376242|1.5016785136488|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9009413700064|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9334603531001|-1.9760670775438|-1.9815025697844|-1.9815025697844|-2.0761139868251|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237||-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1000603977237|-2.1556226283747|-2.2223585281591|-2.2353983426337|-2.2554425756406|-2.271842756913|-2.271842756913|-2.3042696681794|-2.3090480582233|-2.3090480582233|-2.3090480582233||-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.3090480582233|-2.314497870021|-2.3799977234259|-2.4227751550028|-2.4275280167603|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4734741658929|-2.4788602028691|-2.5026224492218|-2.5290249451693|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847|-2.5949523172847
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|14.790064692787|14.761183659558|14.717366182961|14.717366182961|14.717366182961|14.717366182961|14.607073055548|14.547726810772||-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.860042085544|-15.938011051578|-15.938011051578|-15.938011051578|-15.938011051578|-15.938011051578|-16.043717523022|-16.043717523022|-16.043717523022|-16.043717523022|-16.043717523022||-16.433019421281|-16.460251197224|-16.460251197224|-16.460251197224|-16.460251197224|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.650585529005|-16.907317290478|-16.967305154188||-16.967305154188|-17.280006708166|-17.280006708166|-17.511718576769|-17.511718576769|-17.511718576769|-17.511718576769|-17.796354313272|-17.999282381687|-18.393646900028|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577||16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|16.051556291577|15.419506592217|15.390563164224|14.86328690198|||14.86328690198||14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.394556918702|14.239889451139|14.239889451139|14.239889451139|14.239889451139|13.739932424817|13.739932424817|13.739932424817|13.739932424817|13.318814152914|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.608666008883|-14.702961941752|-14.957735454808|-14.993039409066|-15.112172296981|-15.112172296981|-15.112172296981|-15.112172296981|-15.263525092315|-15.552805092281|-15.611981948151|-15.611981948151|-15.869979681719|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908||||14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087||14.077426568087|14.077426568087|14.077426568087|||14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.041585382948|13.476729449271|13.476729449271|13.476729449271|13.443032486172|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.20705916025|13.20705916025|13.1389549743|12.501426391992|12.501426391992|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.496693702207|-13.496693702207|-13.496693702207|-13.678548914046|-13.778949444494|-13.778949444494|-13.781055071841|-13.816727959327|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.216445050205||-13.317432275851|-13.317432275851|-13.317432275851|-13.317432275851|-13.40825813726|-13.67806496571|-13.789985111561|-13.789985111561|-13.789985111561|-13.789985111561|-13.882205675274|-14.053758084621|12.880888212686|12.880888212686|12.880888212686||12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686
09772|943529|/equities/logan-ppt|MSCI_EEM|0.67692277943562|-0.86217042992539|-0.86217042992539|-0.86217042992539|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343||0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343||0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.71046675110343|0.67940749354366|0.62989718524619|-0.87703139224267|-0.87703139224267|-0.87703139224267|-0.87703139224267|-0.8822571175917|-0.88550264264133|-0.88550264264133||-0.89222514988081|-0.92747235365594|-0.95327483853964|-0.95327483853964|-0.95327483853964|-0.98919426557387|-1.0218825611468|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556||0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|0.80259189767556|||-1.0179947390549||-1.04943862054|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.0784154685024|-1.1343505318169|-1.2031672558524|-1.2274080737142|-1.2576756922965|-1.3279729649496|-1.3733033322705|-1.3737694436402|-1.3737694436402|-1.3969661123323|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|-1.4137794718983|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1667256478592|1.1183995519969||||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969||1.1183995519969|1.1183995519969|1.1183995519969|||1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|1.1183995519969|0.97099944340882|0.76901171074601|0.76901171074601|0.74390189367635|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.71423813551597|0.40470902952809|0.30088479073723|0.30088479073723|0.30088479073723|0.30088479073723|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.46331647824846|-0.47951831300614|-0.49390923236871|-0.52212137651734|-0.52430153138431|-0.53616836111846|-0.55963152526819|-0.57986834677285|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.59336462286272|-0.60568292568303|-0.64631435087629|-0.66007150170215|-0.69785721166276|-0.7178969335042|-0.74442669347692|-0.74442669347692||-0.74442669347692|-0.74442669347692|-0.74442669347692|-0.77491852194919|-0.82824281686824|-0.87471426123029|-0.90872131445827|-0.90872131445827|-0.91434732605427|-0.91434732605427|-0.96094148279792|-0.98391838502663|-0.98391838502663|-0.98391838502663|-1.023798222142||-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0251725769685|-1.0451917754992|-1.131324193807|-1.1748046289236|-1.2114495977595|-1.2351846915501|-1.2351846915501|-1.2763163361304|-1.3764626221914|-1.5182917766062|2.1796759044365|2.1796398864009|2.1795998663613|2.1795553996506|2.1795059921943|2.1794510950207|2.179390098161|2.1793223238726|2.1792470191076|2.1791633471466
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|6.8073463263327|6.7798290586266|6.7542546960815|6.6275051670057|6.6238947794153|6.620438461537|6.5888384500414|6.5888384500414||6.5888384500414|6.5777637918386|6.5777637918386|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.5023012218579|6.4503348467201|6.3259276678661|6.3054121928362|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306||-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.7915562356306|-6.8506180406492|-7.0751310852811||-7.1312566098952|-7.2263963285844|-7.4304403534377|-7.5049338065744|-7.6527043407891|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.9770885693693|6.8695427033265|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775||-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|||-7.3841232323775||-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.3841232323775|-7.4406925598923|-7.4879919069943|-7.5811018698676|-7.6006685090577|-7.6052584933367|-7.6052584933367|-7.6052584933367|-7.7341762170888|-7.7885290633414|-7.9305878227258|-7.9406532783535|-8.0151700464914|-8.0474113323104|-8.1043461006892|-8.1625258149939|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504||||7.3998139354765|7.3357656950214|7.3357656950214|7.3357656950214|7.3357656950214|7.2713335964854|7.2713335964854|7.2713335964854|7.2713335964854|7.253256071112|7.253256071112|7.253256071112|7.1280621030832|7.0412580565368||7.0412580565368|7.0412580565368|6.9763981584879|||6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.780487724466|6.7077641711444|6.5841822608544|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.4129147778203|6.3515153753453|6.3515153753453|6.3515153753453|6.3515153753453|6.2727948148707|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.0370787573743|5.9850876014419|5.7434305262772|5.468811917328|5.3903463946704|5.3898293295308|5.2825878504034|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.1248838418749|-6.208204189277|-6.2146964408442|-6.2146964408442|-6.4652184488028|-6.4753930806194||-6.4753930806194|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.7221251717827|-6.7221251717827|-6.8245834500283|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462||-6.875699469462|-6.9163327449063|-6.9523631768598|-6.9523631768598|-6.9523631768598|-7.1042923615126|-7.1886583087343|-7.2823979851823|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3813306206931
09774|100043|/equities/beijing-airpor|MSCI_EEM|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3354771012224|-5.3606506534757|-5.3606506534757|-5.5001673906315||-5.5368524623434|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5416528536824|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.5957096849496|-5.617455300867|-5.6382167505203|-5.6382167505203|-5.6382167505203|-5.6382167505203||-5.8296851501396|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.8956515081964|-5.9635019576375|-6.0011132808164||-6.0011132808164|-6.1217924325152|-6.175799002166|-6.175799002166|-6.175799002166|-6.2335791316977|-6.2335791316977|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701||5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|||5.7343258085701||5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.7343258085701|5.6798065705269|5.6763874290697|5.6763874290697|5.6763874290697|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821||||5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.6180906179821|5.4217675133188|5.3464083057464|5.3437869396277|5.2571341956819|5.2571341956819||5.2571341956819|5.2571341956819|5.2571341956819|||5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.2571341956819|5.1507049628061|5.1096720770511|5.0135245671441|4.9182756111621|4.9182756111621|4.9182756111621|4.9182756111621|4.7503062272071|4.5542290502123|4.4808384436801|4.4808384436801|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.2496481534457|4.0473868710704|4.0087270291508|4.0087270291508|4.0087270291508|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.6867566981591|-4.7080631696159|-4.7834035514653|-4.841559343742|-4.8822880643459|-4.9001472607519|-4.9001472607519|-4.9001472607519|-4.9001472607519||-4.9001472607519|-4.917941293812|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933|-4.9913794244933||-4.9913794244933|-4.9913794244933|-5.0648657972733|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649|-5.0674865421649
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.3945709466793|5.2453566392106|-6.1566398287061|-6.1566398287061|-6.1566398287061|-6.1566398287061|-6.3119530051683||-6.3119530051683|-6.3119530051683|-6.3119530051683|-6.4494478536684|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762|5.4146803538762||5.4146803538762|5.356867225166|4.9161021523959|4.8451134952447|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-5.9224122689923|-6.2029580194376||-6.3755087674351|-6.4263985753823|-6.7337761853325|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|5.2800999079715|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6121440915429|-6.6590490637182|-6.9206099044348|-7.073673008764|-7.073673008764|-7.073673008764|-7.099914311131|-7.2060157974122|-7.5539063303071|-7.8162849311914|-8.0825276734022|-8.0825276734022|-8.2775306835867|-8.3697010825185|-8.6886120979552|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187||-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-8.8006416468187|-9.1213479430052|-9.1213479430052|-9.4371978078256|-10.160886344421|-10.386873997039|-11.065971097225|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.278738253885|-11.411375992357|-11.631528740525|-12.24392110043|-12.636195354255|-12.99358402865||-13.782037752391|-14.466986357637|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|10.766690250441|10.766690250441|10.766690250441|10.309655662162|10.041997993281|10.041997993281|10.041997993281||10.041997993281|9.3827751878128|9.3064172271475|9.2249079284386|8.5077781512065|8.5077781512065|8.0530867922884|7.2662073096282|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.3087197150733|5.3087197150733|5.3087197150733|4.9735775088763|4.8737373380867|4.8737373380867|4.2724861335983|4.0304183993312|4.0304183993312||4.0304183993312|4.0304183993312|4.0304183993312|4.0304183993312|4.0121314827571|3.9073682961607|3.7095759905868|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.3552171289684|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.7517101882359|-4.9210002376293|-4.9210002376293|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.4517218893161|-5.62635764208|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.9508516466956|-6.2987239268467|-6.3791377176891|-6.4540421289482|-6.6419911696158|-6.9210234564369|-7.1157817754287|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.3330376465493|-7.3725417807559||-7.6011576867611|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.7943428700626|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|334.28740375901|334.28740375901|334.28740375901|334.28740375901|334.28740375901|334.28740375901|334.28740375901|334.28740375901|324.54155295055|322.53506493746|320.63895019093|319.5388862836|319.5388862836|319.5388862836|319.5388862836|319.5388862836|319.5388862836|319.5388862836|318.61861052993|318.61861052993|318.61861052993||318.61861052993|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927||318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927|318.57797020927||318.57797020927|313.60885883984|311.57650032768|308.25166703076|-322.53599464083||-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083||||-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|-322.53599464083|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|298.09387176312|296.10430365444|293.94102808733|293.94102808733|293.94102808733|293.94102808733|290.65668092061|288.00743511306|287.59714707387|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|286.12901955138|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-309.63957601372|-309.89824637417|-309.89824637417|-309.89824637417|-309.89824637417|-309.89824637417|-312.953609456|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|283.776883833|283.776883833|283.08541800401|278.25046377073|||-300.15072204946|-300.15072204946|-300.15072204946||-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-303.07858141129|-305.79841972131||-308.55731134968|-308.55731134968|-310.47479174486|-311.2479061888|-311.2479061888||-311.93100111202|-312.24555611296|-313.7617418996|287.94409130222|287.94409130222|287.94409130222|287.94409130222|287.94409130222|285.21565530705|282.58406891213|281.37117072593|280.77305781413|280.77305781413|279.81199922092|279.81199922092|279.81199922092|279.51334603106|276.7259359655|276.41472558735|276.41472558735|||274.10524421001|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-304.47202728639|-312.18003642172|-316.8556016886|-316.8556016886||-321.42442092088|-321.42442092088|-321.42442092088|-323.32712893119|-326.68570491595|-329.18411691236|-330.31567698107|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.15881705034|-333.52092207525||-334.27880264492|-337.48755408626|-339.06394525481|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.009700851615|-7.0202414239654|-7.0202414239654|-7.0202414239654|-7.0300537843327|5.4745997700414||5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414|5.4745997700414||5.4745997700414|5.4745997700414|5.3780275487592|5.0578085740065|4.4920095160775|4.2663994050879|4.2038265750144|4.2038265750144|4.2038265750144|4.2038265750144|4.2038265750144|4.0481405043309|-4.8781953070956|-4.8781953070956||-4.8781953070956|-5.0546894310136|-5.3567660117832|-5.5750174814559|-5.6918116241445|-5.6918116241445|-5.9217354356967|-6.0605393051794|-6.3330200139948|-6.3330200139948|-6.3330200139948|-6.6216604994486|-6.6216604994486|-6.8235556043819|-6.8235556043819|-6.8235556043819|-6.8235556043819|-6.8235556043819|-7.0431173551564|-7.4018614927279|-7.4018614927279|-7.4018614927279|-7.9292907096001|-8.0494895618329|-8.4194330022478|-8.6971977072451|-8.947581241834|-8.947581241834|-9.2060125385256|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804||7.5974460007804|7.5974460007804|7.5974460007804|7.5974460007804|6.9138291016836|6.0398097187964|5.2592331734727|5.047747780243|5.047747780243|5.047747780243|4.6702753452896|4.2219724289177|4.0807785348472|4.0807785348472|4.0807785348472|3.7747318299144|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.7275913373978|-4.8439902747507|-4.8877669534015|-5.2014078520986|4.1863383850868|4.1863383850868||4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.0909315834901|4.0004091305082|4.0004091305082|3.8921209223342|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097||3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.5969254800342|3.0582506467526||2.7866673126955|2.6975387770739|2.6975387770739|2.6975387770739||2.6975387770739|2.6975387770739|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6135588731756|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.1643024759747|-3.287572675666|-3.287572675666|-3.287572675666|-3.287572675666|-3.426191985299||-3.4585465056916|-3.5433851064598|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.6124174134524|2.5076859942842|2.2064524768057|2.2064524768057|2.2064524768057|2.2064524768057|2.1627250245614|2.1428121815388|2.1428121815388|2.1428121815388|2.0479590743255|2.0479590743255|2.0479590743255|1.9493988718668|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5885291261318|-2.684476804164|-2.7230298181673|-2.7816998186266|-2.9529998371508|-3.1580553661349|-3.1833948968254|-3.2526609366031|-3.3485148067625|-3.3485148067625|-3.3485148067625|-3.3700720066662|-3.6074631505663||-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6265812773898|-3.7447679991407|-3.8280756997712|-3.8967507070576|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674
09778|959048|/equities/3sbio|MSCI_EEM|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082||6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|6.9047715604082|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939||-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.852178059939|-7.8740867364445|-7.9328740689532|-8.1393043038333|-8.2931159863963|-8.306795637927|-8.3231063078085|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662||-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.3237178151662|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512||-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|||-8.4056005724512||-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.4056005724512|-8.544568307145|-8.544568307145|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.5509400648216|-8.6993779123205|-8.7831982440836|-8.9485528543135|-8.9572813328262|-9.0042018687456|-9.0204138994175|-9.0204138994175|-9.0204138994175|-9.0582374731653|-9.1308198151713|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1631277684348|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.0333363746834||||7.9703736542808|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.7983467463124|7.7387187617209|7.5203135006699|7.5203135006699||7.5203135006699|7.5203135006699|7.5203135006699|||7.5203135006699|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4878547218393|7.480561695343|7.480561695343|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.201737908622|7.0352647084885|6.9709438918173|6.9709438918173|6.8188265030185|6.6798072594846|6.4220081190759|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.033505399154|5.4400062639695|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.6330248697008|-6.634718610127|-6.634718610127|-6.634718610127|-6.7640970239905|-6.7640970239905|-6.9078856320146|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.4756149694776|5.3545722614235||5.040636182991|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927||5.0007032436927|4.8995517595086|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.5061401538185|-5.5468224079666|-5.5548028450606|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.4829982782755|-7.5200484419153||-7.5200484419153|-7.5200484419153|-7.5200484419153|-7.5381051107751|-7.5381051107751|-7.5381051107751|-7.7162277482734|-7.8074754369243|-7.9366394029706|-8.0195991183485|-8.0417766996187|-8.045862801424|-8.1186391890176|-8.1186391890176|-8.1186391890176|-8.216063418742||-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.216063418742|-8.2527942926746|-8.2527942926746|-8.368104858648|-8.4906721859632|-8.572968883587||7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7634190488216|7.7440974889416|7.7440974889416|7.7326308028202|7.7326308028202|7.7326308028202|7.7326308028202|7.7326308028202|7.6607008263249|7.5904404716916|7.5904404716916|7.5904404716916|7.5154887920428||7.3864720318195|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|-7.9489110881863|||-7.9489110881863||-7.9489110881863|-7.9826791479387|-7.9935323611672|-8.0305915823441|-8.050657350803|-8.1373970320761|-8.14210783673|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.4682981316787|7.356442485092|7.2782691428374|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.1333493621779||||7.0476105115626|6.9529005578065|6.9054450515138|6.8628336003811|6.8628336003811|6.7553704106577|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.570186001004||6.4718732104713|6.3614852134788|6.3614852134788|||6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.301094711313|6.2306607172327|6.2168452657414|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.0671548054756|5.9379497287606|5.9193825277692|5.9193825277692|5.8704249895288|5.7988056912105|5.748672937252|5.735192112236|5.7302135671827|5.6647700779788|5.6647700779788|5.5726172385824|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0881673418429|-6.0968523911797|-6.1487251312825|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.3729494955423|-6.3729494955423||-6.3729494955423|-6.3729494955423|-6.500616238425|-6.500616238425|-6.500616238425|-6.5734628283424|-6.7516250172635|-6.8073612097657|-6.8831792014347|-6.9046435243009|-6.9568262504338|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053||-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0590174093343|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0928295094193|-7.0928295094193|-7.0928295094193|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723||-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9047186929723|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-4.9750720603799|-5.0250801889472||-5.0912003879605|-5.2180005052419|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.3323335354298|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4401276977141|-5.4545862046966|-5.5495404234737|-5.5828224543299||-5.6164694233698|-5.7505215984762|-5.8894684427513|-5.9471871448373|-6.0107633618089|-6.0425150424874|-6.0427943369455|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.5214354320046|5.4143728463381|-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8798944170013||-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8798944170013|-5.8921049893714|-6.0217832791383|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0305680157584|-6.0406312017355|-6.0884790982045|-6.1015510939152|||-6.1015510939152||-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1015510939152|-6.1483900439509|-6.165433553829|-6.1824486893075|-6.1824486893075|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.3431978874256|-6.4403964322986|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.863103402539||||5.7012261162024|5.6682783767674|5.6682783767674|5.6682783767674|5.6682783767674|5.6197538293173|5.6066883352798|5.6066883352798|5.6066883352798|5.6066883352798|5.5421460297129|5.5421460297129|5.428220833243|5.428220833243||5.428220833243|5.428220833243|5.428220833243|||5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.3496899747198|5.3252110109666|5.1791234398262|5.1674980146376|5.1674980146376|5.0811090185341|5.003899983675|5.003899983675|4.8443331234|4.7142591467987|4.7049495692472|4.7049495692472|4.6704994302569|4.6403564952653|4.6403564952653|4.6403564952653|4.6403564952653|4.6184031608715|4.6184031608715|4.5715592573102|4.4228434507511|4.2024533846281|4.2024533846281|4.2024533846281|4.1377259204015|4.0763621009306|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.7832737757968|-4.8050052847947|-4.8050052847947|-4.8050052847947|-4.9727836148038|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782||-5.0511568957782|-5.094063142297|-5.3100700415476|-5.3367443655711|-5.3880495070067|-5.4000548255274|-5.5178386250944|-5.5364873983033|-5.6322084640538|-5.7024536105301|-5.7621706296234|-5.9707450656128|-6.0045707205813|-6.0045707205813|-6.0045707205813||-6.0045707205813|-6.0045707205813|-6.0145229211428|-6.0369419746166|-6.0369419746166|-6.119380042792|-6.1400986456584|-6.1400986456584|-6.150664914947|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|19.436804856203|19.346450899864|19.204252882456|19.204252882456|19.204252882456|19.138058313237|19.10339782912|19.037109250034|18.735675884844|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.676589317961|18.674185070779|18.674185070779|18.646525412168|18.646525412168|18.528036640235|18.528036640235|18.528036640235|18.528036640235|18.497818785849|18.476937589752|18.476937589752|18.420148431011|18.420148431011|18.420148431011||18.366831102579|18.302988188882|18.302988188882|18.302988188882|18.302988188882|18.269986516258|18.225908645903|18.225908645903|17.98434277035|17.844434181866|17.844434181866|17.844434181866|17.738523007989|17.738523007989|17.738523007989|17.62613603976|17.612373165584|17.530090325526|17.530090325526|17.344545886971|||17.11060539667|17.057759328691||17.057759328691|17.057759328691|16.908621306781|16.824927575146|16.824927575146|16.824927575146|16.583252119527|-17.378623600791|-17.378623600791|-17.378623600791|||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791||-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.378623600791|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969||-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.702076553022|-17.835640826396|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-18.030450284764|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.242849770049|-18.330944210136|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.293689126813|17.293689126813|17.293689126813||17.293689126813|17.293689126813|17.293689126813|17.293689126813|17.242988024645|17.158876536613|17.154306860241|17.04922906058|17.043587484812|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|16.897999880152|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.603067472136||16.514518714123|16.355020814663|16.277800883988|16.224908859068|16.224908859068|||16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.205454542167|16.183838634498|16.159820959311|16.033134272078|16.012595783378|16.012595783378|16.012595783378|16.012595783378|15.98066227823|15.954019437866|15.954019437866|15.954019437866|15.954019437866|15.804565050427|15.804565050427|15.804565050427|15.804565050427|15.726634821416|15.726634821416|15.726634821416|15.726634821416|15.551816553011|15.537923837853|15.537923837853|15.537923837853|15.537923837853|15.45126791249|15.45126791249|15.45126791249||15.351408113487|15.201738892082
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|5.7545178796669|5.7545178796669|5.7545178796669|5.5379567319604|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629||-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.6876724790629|-6.7529694847593|5.5497529726679|5.5497529726679|5.5497529726679||5.5497529726679|5.5497529726679|5.5038926696403|5.5038926696403|5.2198808033845|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.372483391098|-6.5749817363993||-6.7966463822541|-6.816273638321|-7.1419263379585|-7.5039183847122|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.5228945373218|-7.603459817235|-7.603459817235|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.7215150875298|-7.8172390242912|-8.1466654429279|-8.2858375237097|-8.2858375237097|-8.2858375237097|-8.3353748769351|-8.6170834138204|-8.9123146086059|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306||-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1774417344306|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.1936289457809|-9.2610231128165|-9.2610231128165|-9.3322481277727|-9.3887726332783|-9.3887726332783|-9.3887726332783|-9.7284137171771|-9.9849046515388|-10.19211592133|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.533963857511|-10.804770358819|-10.804770358819|-11.106286606694|-11.106286606694|-11.304851674928||-11.875391324244|-12.25501233547|-12.331436013834|-12.679373740771|-12.715794380332|-12.715794380332|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.439009174785|10.083605821841|10.083605821841|10.083605821841|9.4717841765539|8.6530938304415|8.644806998864|8.644806998864|8.5453151018094|8.5453151018094|8.5453151018094|8.5453151018094||8.5453151018094|8.1303497719181|7.9226111225963|7.5318655737977|7.5318655737977|6.7598503175423|6.6576121717742|6.6551243894686|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675||6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.4504148240675|6.0777959465231|6.0777959465231|5.5953285031016|5.4111227285627|5.4111227285627|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.2690486317287|-8.354498267771||-9.215296748981|-9.215296748981|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|6.5867224908851|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.1779535057037|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2177313723689|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.2643727132459|-8.8515254202573|-9.3394725259905|-9.4049695792866|-10.023299489095|-10.028110620793|-10.403456446657|-10.584951026715|-11.002168186811|-11.373303147375|-11.373303147375|-11.373303147375|-11.903669962418|-12.352967086911|-12.460709249385|-12.460709249385|-12.514121703978|-13.064579889372|-13.608422408716|-14.248246548591|-14.593607449993|-14.742896689822|-15.378774154903|-15.909749283528|-16.290308057201|-16.290308057201|-16.382564662709|-16.982849782058|-17.635388684878|-17.902653933244|-17.993215261605|-17.993215261605|-17.993215261605|-18.110858545336|-18.110858545336||-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.110858545336|-18.263176345862|-18.474640422438|-18.767378230199|-18.932642613633|-19.44293606147|-19.730785527161|-19.730785527161
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-3.0510094539597|-3.0511216208089|-3.0512462506415|-3.0513847282332|-3.0515385922239|-3.0517095522137|-3.0518995077578|-3.0521105694735||-3.052345082491|-3.0526056525104|-3.0528951747542|-3.0532168661362|-3.0535743010051|-3.0539714508594|-3.0544127284753|-3.0549030369374|-3.0554478241175|-3.0560531432066|-3.0567257199722|-3.0574730274895|-3.0583033691754|-3.0592259710486|-3.0602510842411|-3.0613900988994||-3.062655670742|-3.0640618616782|-3.0656242960517|-3.0673603342445|-3.0692892655699|-3.0714325225981|-3.0738139192961|-3.0764599156272|-3.0793999115506|-3.0826665736877|-3.0862961982846|-3.0903291145033|-3.094810132524|-3.099789041436|-3.1053211624493|-3.1114679635752|-3.118297742604|-3.1258863859693||-3.1343182119307|-3.1436869074434|-3.1540965691242|-3.1656628598806|-3.1785142940545|-3.1927936653587|-3.2086596334745|-3.2262884869366|-3.2458761018944|-3.2676401185141|-3.2808525769303|-3.2808525769303|-3.2808525769303|-3.2808525769303|-3.2808525769303|-3.2808525769303|-3.2808525769303|-3.2808525769303|||||||||||||||||||||||-3.2808525769303|-3.2808525769303|-3.2853916451213|-3.3759908063409|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.3915434316897|-3.4578261591885|-3.5648067238037|-3.7158964477318|-3.770995983629|-3.9555510251043|-4.0001547570334|-4.0001547570334|-4.0001547570334|-4.0001547570334|-4.0001547570334|-4.0857274129773|-4.1346970746677|-4.3063300395189|-4.3682261377893|-4.3682261377893|-4.3682261377893|-4.3682261377893|-4.4254643115392|-4.4254643115392|-4.5374681907904|-4.5374681907904|-4.5374681907904|-4.7010758671509|-4.8578620523597|-4.8616196307607|-4.8616196307607|-5.0840217441395|-5.2405800389002|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018||||4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018||4.1719333721018|4.1719333721018|4.1719333721018|||4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|3.8159853549782|3.8159853549782|3.8159853549782|3.4483170345959|3.2205622776069|3.2205622776069|3.2205622776069|3.2205622776069|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|2.9870706324409|2.0228562227697|1.9036495704969|1.9036495704969|1.7118329890922|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.636504022966|-2.8544488733457|-2.9640109913642|-2.9640109913642|-3.2244567492598|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.3618511824759|-3.5003900957276|-3.6237666951473|-3.7080741973779|-4.0567491023696|-4.1278588479325||-4.1278588479325|-4.1278588479325|-4.1453987564825|-4.6082209311352|-4.7520627428997|-4.7520627428997|-4.9346455102483|-4.9346455102483|-5.1401615148693|-5.4074017213351|-5.5737797073266|-5.7496703797926|-5.7496703797926|-5.7496703797926|-5.8786834554076||-5.8786834554076|-5.8786834554076|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-6.0275709841924|-6.2667456439553|-6.4497174213792
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-0.089294518221157|-0.089294518221157|-0.089294518221157|-0.093160575533057|-0.094678417156302|-0.098864905050687|-0.10510686598809|-0.10510686598809||-0.10510686598809|-0.10511874035101|-0.1051319340876|-0.10514659379492|-0.1051628823586|-0.1051809807627|-0.10520109010058|-0.10522343380935|-0.10524826015241|-0.10527584497804|-0.1053064947843|-0.10534055012458|-0.10537838939157|-0.10542043302155|-0.10546714816597|-0.10551905388199||-0.1055767268998|-0.1056408080307|-0.10571200928725|-0.10579112179453|-0.10587902458039|-0.10597669434246|-0.10608521630032|-0.1062057962535|-0.10633977397925|-0.10648863811897|-0.10665404271866|-0.10683782560721|-0.10704202881671|-0.1072689212717|-0.10752102399948|-0.10780113814145|-0.10811237607697|-0.10845819600533||-0.10884244037017|-0.10926937855333|-0.1097437543124|-0.11027083848914|-0.11085648757441|-0.11150720878026|-0.11223023234231|-0.11303359185571|-0.11392621353726|-0.11491801540566|-0.11602001748165|-0.11724446423275|-0.11860496062286|-0.12011662327854|-0.12179624845152|-0.12366249864371|-0.12573610996838|-0.12804012255134||||||||||||||||||||||-0.13410013990007|-0.13844460291887|-0.14443844645911|-0.14970938629236|-0.15145487411515|-0.15339430834073|-0.157327009188|-0.15754726915168|-0.15754726915168|-0.15754726915168|-0.15754726915168|-0.15754726915168|-0.15799696510155|-0.16138551456089|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12054509449202|0.1085501106602|0.10242813503627|0.10242813503627|0.10242813503627|0.10186459180254||||-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14873634610388|-0.15137203037817||-0.15137203037817|-0.15863559146809|-0.16498399167246|||-0.17420443038681|-0.17894936811636|-0.18405485911182|-0.19294984073564|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.12849377668444|0.12731331006175|0.12731331006175|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11088766227787|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14990554315903|-0.15722837975796|-0.15736486521227|-0.16546096136021|-0.16856773948059|-0.17279748707331|-0.17625615312628|-0.17625615312628|-0.17906239726998|-0.18284709612371|-0.18933011602298|-0.1913739692493|-0.1913739692493|-0.1913739692493||-0.1913739692493|-0.19302663166476|-0.1943629296748|-0.19600361869268|-0.19600361869268|-0.20244846228684|-0.20556599486052|-0.20556599486052|-0.21590666128727|-0.21956296048266|-0.23001439794017|-0.23323822020506|-0.24376469849453|-0.2589607693962|-0.28656752249838||-0.29213057448732|-0.29397842194491|-0.29897601550214|-0.30714001942997|-0.30725586436583|-0.30725586436583|-0.30725586436583|-0.31250651784951|-0.31628501755456|-0.32119001567337|-0.32119001567337|-0.32119001567337|-0.33093334949649|-0.33892594268627|-0.37269549475453||||||||
09786|942849|/equities/carabao-group|MSCI_EEM|65.925061915736|65.597291017485|65.313013601833|65.313013601833|64.869461236831|64.869461236831|64.174401374256|63.541001526952|63.462223918835|62.569137687594|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.499862406502|-68.583180451668|-69.286867168521|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|63.150395118554|62.609651391997|-70.618845989387|-70.618845989387|-70.618845989387|-70.618845989387|-70.618845989387|-71.858143196775||-71.858143196775|-73.036825774194|-73.554806415771|-74.255340461968|-75.428107629586|-75.428107629586|-75.428107629586|-75.944932372482|-75.944932372482|-75.944932372482|-75.944932372482|-78.313813747202|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|-78.616646914297|||-78.616646914297|-79.087941015886||-79.486601128762|-79.929556809736|-81.074507566373|-81.555008407081|-82.825009341201|-83.569454823557|-86.285505359508|-89.983894843897|-92.148772048775|-92.345857831972|||-92.74539759108|-94.628631812181|-94.628631812181|-94.628631812181||-95.295702013535|-97.523002237261|-100.69222470807|-101.9219163423|-103.03824038033|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899|-103.50863923899||-103.53737693221|-105.02764103579|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.100935752045|97.100935752045|96.723261946716|96.289735496351|93.454244350203|93.454244350203|93.454244350203|93.454244350203||93.454244350203|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.546213412656|92.546213412656|92.079126014062|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|89.759632753786|89.759632753786|87.844036393096|86.993373770106|86.36763752234|85.3251528026|84.951250270691|84.951250270691|84.951250270691|84.951250270691|84.794753420606|84.794753420606|82.74417046734||82.062967185934|81.000519095482|-88.04711699797|-88.04711699797|-88.04711699797|||-88.04711699797|-88.04711699797|-88.04711699797|-88.753932781852|-88.753932781852|-88.753932781852|-89.837703090947|-91.041892323274|-91.518769248082|-93.006965831203|-94.785517590225|-96.806194555834|-96.806194555834|-98.617993950926|-99.061659945474|-100.04073327275|-101.19803696972|-101.77559663302|-103.38955181447|-104.72450201608|-105.22166890675|-105.88518767417|-106.19187519352|-106.2415412186|-106.2415412186|-106.2415412186|-106.2415412186|-106.43504579844|-107.28893977605|-108.07104419561|-108.54155582388|-108.54155582388|-108.54155582388|-112.40728424875|-112.9164003071|-112.9164003071|-113.51822256345|-114.38135840383|107.15891339992|107.15891339992|107.15891339992|107.15891339992|107.15891339992||107.15891339992|107.14441359182
09787|1163025|/equities/agora-inc|MSCI_EEM|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347||2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347|2.8482564247347||2.8482564247347|2.8380626215644|2.8217362843297|2.6449181329698|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.255804987793|-3.5104431748449||-3.5104431748449|-3.5388257106211|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.5956270458232|-3.7944194088712|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518|3.050907982518||3.050907982518|3.050907982518|3.0465643683294|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9192743614304|-3.9222962986279|-3.9222962986279|-3.9222962986279|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.0640450067728|-4.3083834192719|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598||3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318||3.5861841502318|3.5733596219133|3.5733596219133|3.5733596219133|3.4992886001877|3.4503207664812|3.3731340281527|3.2445935797206|3.1228815396088||3.0426460857146|2.9316309522761|2.9316309522761|2.9316309522761||2.9316309522761|2.9184787351967|2.7808209833732|2.7808209833732|2.7808209833732|2.7808209833732|2.7436899804661|2.6391001568447|2.5462222613903|2.377252786849|2.377252786849|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.7991913031575||-3.9096571815275|-3.9657301783852|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|2.6622854824335|2.5072614876728|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.753863531833|-3.7729427223792|-3.9794252719471|-4.2529724931264|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.5239028400854|-4.6373921044089|-4.6579797176636|-4.6579797176636|-4.6579797176636|-4.6888663005075|-4.766795616596|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752||-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9549151558734|-5.1457390938707|-5.3569322597658|-5.3960358579595|-5.5005955916466|-5.6867729802729|-5.7510143275395|-5.9002666771733|-5.9002666771733|-5.9002666771733
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-4.7289705870434|-4.7289705870434|-4.7289705870434|-4.7988562714043|-4.8320625237825|-4.9076080562895|-4.9076080562895|-4.92219353886|-4.92219353886|-4.92219353886|-4.92219353886|-4.9835483627358|-5.0383870686468|-5.0404301313755|-5.0471446412798|-5.1512720207369|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2172805076128|-5.2569780885385|-5.2721979948334|-5.303553326533|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994|-5.3426149806994||-5.3462389002926|-5.420418402134|-5.420418402134|-5.5060204097282|-5.6000228798667|-5.6472475171397|-5.6536353291177|-5.6536353291177|-5.6536353291177|-5.6536353291177|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|||-5.7257577561605|-5.7257577561605||-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.7257577561605|-5.8341752051499|-5.8406486451364|-5.8406486451364|-5.8423875106415|-5.8570962108325|-5.8570962108325|||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325||-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-5.8570962108325|-6.0773289377106|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849||-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.2281874742227|-6.2346878604085|-6.2346878604085|-6.2346878604085|-6.2996534060539|-6.3412814351255|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9170262550989|5.8911402993378|5.870543542342||5.870543542342|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.7425684504061|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6590584706011|5.6433980145656|5.5346679959226|5.5346679959226|5.5346679959226|5.4628940829256||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.2976599543866|5.2125433101547|5.2125433101547|5.169492550944|5.1022139878788|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0544962550397|5.0544962550397|5.0544962550397|5.0544962550397|4.9971631536243|4.9971631536243|4.9971631536243|4.9971631536243||4.9051810115971|4.7989890833447
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.3478389079221|5.2958208515521|5.2229949363603|5.2229949363603|5.2229949363603|5.2229949363603|5.2229949363603|5.2229949363603|5.1259944845718||||4.9988818494236|4.9988818494236|4.7787578997519|4.7556953487837|4.7556953487837|4.7556953487837|4.7556953487837|4.7556953487837|4.6992170874767|4.6958981897467|4.6958981897467|4.6958981897467|4.6958981897467|4.6729979146447|4.5175531825452|4.3272815502384|4.312757072261|-4.9353077734442|-4.9353077734442|-4.9353077734442|-4.9353077734442|-4.9353077734442|-4.9353077734442|-4.9353077734442|-5.0490084053114|-5.0615650151653|-5.147738771801||-5.3541543010924|-5.4730601845023|-5.5707337920133|4.9258594787337|4.9258594787337|4.5767327719505|4.2983698241772|4.1746330650715|-4.8015483287916|-4.8015483287916|-4.8015483287916|-4.8170539701366|-4.888948953194||-4.9583878914985|-5.0324307459894|-5.080034152038|-5.1800378333276|-5.2978198010331||4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.7134812076526|4.6224238033247|4.4945211243291|4.4945211243291|4.4945211243291|4.4945211243291|4.4763010422013|4.2404456844619|4.2271061992966|3.8895069599508|3.7530331023386|3.7530331023386|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744||||||-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.4482803057744|-4.6715892896734|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.7645949752809|-4.9149944419862|-5.0736047289108|4.1989941019215|4.1989941019215|4.1989941019215|4.1989941019215|4.1989941019215|4.1989941019215|4.1626598722844|4.1620936071638|4.1620936071638|4.1620936071638|4.1620936071638|4.1540108445434|4.1540108445434|4.1540108445434|4.1540108445434|4.1540108445434|3.9853453904554|3.7186060249987|3.6046804072169|3.6046804072169|3.4812616406667|3.4812616406667|3.4812616406667|3.4812616406667|3.4812616406667|3.4812616406667|3.4812616406667|3.4812616406667|3.4192557396555|3.4192557396555|3.4192557396555|3.4192557396555|3.4192557396555|3.2990064292113|3.1954163898013|3.1954163898013|3.1954163898013|3.1954163898013|3.1954163898013|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.1895487262334|3.0749428485859|3.069103224965|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5086730095186|-3.5710255804369|-3.6405307668158|-3.6405307668158|-3.6405307668158|-3.8325897872126|-3.9269330832336|-3.9685655813862|-3.9685655813862|-4.1086840211737|-4.2593712474889|-4.657801405808|-4.845390576147|3.9548327907822|3.9548327907822|3.5372032307808|3.2085589593455|3.1940654588854|3.0479061684251|2.829006800082|2.5690630244179|2.4910084976221|2.4910084976221||2.4910084976221|2.4910084976221|2.4910084976221|2.4910084976221|2.4825649276337|2.2991276068777|2.2416418176326|2.1974910344716|2.1174507619489|2.1174507619489|2.1174507619489|2.1174507619489|2.1174507619489|2.1174507619489
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-186227.61487567|-186227.61487567|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189016.01195026|-189851.12438918|-193295.69376575|-197522.99307306|-199725.54785896|-202283.94206551|-203659.93562834|-207161.03958705|-210645.59954116|-213895.11060129|-217122.34511255|-218785.93901394|-224601.04334882|-230440.04816536|-236377.83129484|-237169.81254982|-239216.45838869|-241990.50932077|-244295.01035641|-246688.90039601|-248487.66710668|-249306.8263583|-249306.8263583|-249306.8263583||-249306.8263583|-249306.8263583|-249306.8263583|-251952.029287|-256946.69920778||-259940.77689753|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-261691.70735328|-262101.8970592|-264835.44117688|-266872.71241876|-269858.56935418|-273315.0770602|-276488.97451133|-279209.97167926|-279816.63519917|-280796.26133242|-283579.17925824|261040.14346738|261040.14346738||261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|261040.14346738|252877.93718597|248531.04131775|247923.37924194|244998.19915772|241963.82612064|241963.82612064|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261064.05195616|-261251.91599526|-261251.91599526|-262446.57332807|-265801.7481423|-267196.38682477|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-268333.5481122|-276009.49790245|-276721.6023487|-276721.6023487|-281524.00260967|-290471.11401074|-296134.57112305|-300149.52347005|-302547.78001837|-302547.78001837|-302547.78001837||-302547.78001837|-303441.97779819|-307574.41977576|-309777.13308418|-310557.92564909|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|291459.40486134|285381.55792501|285381.55792501|||285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501||285381.55792501|285381.55792501|285201.73102779|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-316385.475106|-327456.08345111|-328809.97956927|-328809.97956927|-328899.97729919|295141.80206407|295141.80206407|295141.80206407|295141.80206407|295141.80206407|284657.55784896|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-311637.11656165|-315763.46284628|-317181.62538476|-324757.36153862|-328808.79497753|-328808.79497753|-328808.79497753|-333065.32775281|-337128.14194757|-338586.82438618|-345429.80487354|-346310.89430393|-355456.54922659|-358497.46627865||-358497.46627865|-358497.46627865|-358497.46627865|-358497.46627865||-358497.46627865|-369469.40697628|-370994.04249146|-370994.04249146|-370994.04249146|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|||-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-380302.65818741|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475||350311.21456475|350311.21456475|350311.21456475
09791|50038|/equities/sany-intl|MSCI_EEM|11.386324273013|10.708137788665|10.445709270782|10.21470251121|10.21470251121|10.117447005796|10.008274885336|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293||9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.7747114385293|9.6985681018483|9.6828533235801|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.5181421763435|9.3521514064902|9.3521514064902|9.3346122245914|9.2862359131847||8.8885955375073|8.6978844052815|8.4411716692111|8.4411716692111|8.4411716692111|8.3601908940365|8.1785458743892|7.8283838894988|7.579871087938|7.56318983068|7.4224333656048|7.3944012798926|7.3944012798926|7.3944012798926|||7.3944012798926||7.3944012798926|7.3944012798926|7.3944012798926|7.3221128426283|7.2223471493953|7.1592746676596|7.1453053621884|7.1377223220426|7.1377223220426|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.1138563319603|-8.2031737880088|-8.2051931306363|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.5564122021341||||7.5564122021341|7.5021252433618|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.1981682273457|7.1981682273457|7.1817782974147|7.1817782974147||7.1817782974147|7.1817782974147|7.1817782974147|||7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1047536373032|7.0741704834714|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|6.6798524112053|6.6598178833291|6.6598178833291|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.7232462077698|-7.7232462077698|-7.7232462077698|-7.8544397596176|-7.8544397596176|-7.8863715427315|-7.8863715427315|-7.8863715427315|-7.9259684899555|-8.1044095996471|-8.2743438088731|-8.4309376968096|-8.4769448408143|-8.4769448408143||-8.4769448408143|-8.5204943163148|-8.6394381504315|-8.6518913342851|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982||7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|3.2896881855709|-3.9126157330575|-3.9126157330575|-3.9126157330575|-4.0062395916054|-4.0312217471125|-4.0312217471125|-4.0439063324921||-4.0439063324921|-4.0439063324921|-4.0439063324921|-4.0439063324921|-4.0571181260207|-4.080131221994|-4.1495901756643|-4.2728779771988|-4.3381978912558|-4.34833059284|-4.34833059284|-4.4159230255739|-4.454832659944|-4.454832659944|-4.454832659944|-4.5781472907951||3.6198877962988|3.6198877962988|3.6198877962988|3.6198877962988|3.6198877962988|3.6198877962988|3.4215418666117|3.4073515724714|3.4073515724714|3.4073515724714|3.4073515724714|3.1942793474789|-3.9663605783582|-3.9663605783582|-3.9663605783582|-3.9663605783582|-3.992067267961|-4.1517414809009||-4.2269348834114|-4.2543721700329|-4.2762307246715|-4.2762307246715|-4.2762307246715|-4.394700800952|-4.4752232229011|-4.5068803789312|-4.5068803789312|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.5082378540209|-4.6715814951422||-4.6715814951422|-4.6715814951422|-4.7128680815699|-4.7604089434944|-4.820454696373|-4.9960606667243|-5.2472896678406|-5.4058773631474|-5.4541130653728|-5.4541130653728|-5.4541130653728|-5.4541130653728|-5.5007105375826|-5.5007105375826|||-5.5007105375826||-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.6781543532079|-5.7157269626928|-5.8462675714288|-5.8462675714288|-5.9730468060982|-5.9730468060982|-6.0546254908612|-6.0546254908612|-6.3406949082536|-6.5735497518295|-6.6169663746193|-6.6169663746193|-6.6169663746193|-6.6169663746193|-6.6169663746193|-6.6169663746193|-6.6205180308371|-6.8944645083778|-7.0749605669835|-7.0844007613768|-7.2976554355638|-7.2976554355638|-7.3918394205324|-7.5998217659252|-7.6570241536319|-8.0689158534142|-8.0804619099402|-8.4160686627255|-8.4509490496859|-8.4509490496859|-8.5777213051303|-8.7341348809648|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516||||7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|6.7397157988283|6.7397157988283|6.1213509066605|6.046936835242||6.046936835242|6.046936835242|6.046936835242|||6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|5.7473909018372|5.7473909018372|5.708767745002|5.6289132772757|5.6289132772757|5.6289132772757|5.258792367122|4.8546818069733|4.8546818069733|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.5599498307684|4.5599498307684|3.5401201566058|3.5401201566058|3.5401201566058|3.5401201566058|3.5401201566058|-4.9530175535125|-4.9530175535125|-4.9530175535125|-4.9530175535125|-4.9530175535125|-5.0858289880835|-5.0858289880835|-5.0858289880835|-5.0858289880835|-5.2748100937829|-5.4230989484416|-5.4230989484416|-5.4656450481878|-5.4656450481878|-5.4656450481878|-5.4656450481878|-5.6096056271114|-5.6551172786861|-5.8709023838823|-5.8709023838823|-5.8709023838823|-5.8709023838823|-5.8709023838823||-5.8709023838823|-5.8709023838823|-6.366558141795|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255||-6.6068840032255|-6.6068840032255|-6.808204545515|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-7.2585633906559|-7.2585633906559|-7.2585633906559|-7.2585633906559|-7.5717371738438|-7.6719302376646|-7.7731854837787|-7.7731854837787|-7.8802061789182|-8.0985623987678
09793|50059|/equities/kwg-property|MSCI_EEM|0.93609134797806|0.8878792816241|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599||0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.78631129990599|0.76215401795231|0.76215401795231|0.76215401795231||0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.76215401795231|0.72957289950743|0.72957289950743|0.62341431265291|0.58101593659119|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248|-0.77251850102248||-0.78446501862012|-0.81996114464824|-0.83940125077107|-0.86489025386548|-0.87821141252226|-0.92579046299399|-0.95511167898518|-0.95511167898518|-0.99623522443619|-1.0441502661953|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.0628006329933|-1.1697784784546||-1.2330872088793|-1.2384302516914|-1.24658918603|-1.270654713928|-1.3157273992557|-1.3636758279235|-1.3636758279235|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|-1.383639040765|||-1.383639040765||-1.4768211810421|-1.5581345589769|-1.6945940026323|-1.713037013964|-1.713037013964|-1.713037013964|-1.7372633152054|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7390397097349|-1.7839330198235|-1.8049256472529|-1.8860284055538|-1.9122538130887|-1.9719487143234|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0229935942012|-2.0633262327333|-2.0953625430686|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1306454928948|-2.1306454928948|-2.1885128862859|-2.1885128862859|-2.2189032377139|-2.2493369382107|-2.2620410700069|-2.2906012622765|-2.2995569472237|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067||||-2.3286170899067|-2.3286170899067|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041||-2.413598477066|-2.4289983171229|1.909013508858|||1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.6994594193186|1.4071665805344|1.4071665805344|1.4071665805344|1.3685184299685|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3420698591|0.89118869524605|0.78047984521338|0.78047984521338|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-1.0012099514155|-1.0591221760543|-1.1008915715786|-1.1008915715786|-1.1071017642123|-1.1462241995448|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.2145709300067|-1.2400787929722|-1.285087513706|-1.3100972272521|-1.3253280660262|-1.3253280660262||-1.3253280660262|-1.3253280660262|-1.3498090329821|-1.4164544082411|-1.4555049777835|-1.5472277138861|-1.573586335252|-1.611762546246|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067||-1.6146417948067|-1.6146417948067|-1.6241726666076|-1.6241726666076|-1.6241726666076|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.7322134584154|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.8050188785447|-1.8467612719445
09794|100035|/equities/chinacomservic|MSCI_EEM|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612||-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.8918688503612|-3.9159654078339|-4.0060727527246|-4.0445253242502|-4.0972503412045|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003||-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1095642632003|-4.1717380490298|-4.1918988216064||-4.1918988216064|-4.2526654654235|-4.3301837370893|-4.3385375656575|-4.3494860902859|-4.3630075547226|-4.3630075547226|3.995087259877|3.995087259877|3.995087259877|3.995087259877|3.995087259877|3.995087259877|3.995087259877|3.962318969952|3.9364656355502|3.8791779032953|3.8791779032953||3.8791779032953|3.790197424492|3.7391082759265|3.7367056510809|3.7367056510809|3.7367056510809|3.7367056510809|3.7367056510809|3.7367056510809|3.6946730770406|3.6529701195091|3.590522232092|3.5744691849159|3.494965619556|||3.4682951974779||3.4652954392186|3.4652954392186|3.4652954392186|3.4181061908659|3.3244520642945|3.3244520642945|3.3215456659642|3.3215456659642|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.2824833090216|3.1305370259186|3.0167077567732|2.8657864626421|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|-3.0791655916933|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994|2.856855101994||||2.7948391124179|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7919580676003|2.7027311962892|2.6176928097879||2.6176928097879|2.5741032157646|2.5284479894358|||2.5038310993731|2.4742567792005|2.4651258083455|2.4651258083455|2.4651258083455|2.4495997144695|2.4495997144695|2.4475675443274|2.4475675443274|2.4475675443274|2.4475675443274|2.4475675443274|2.4475675443274|2.4475675443274|2.4272972587592|2.4204904566879|2.4204904566879|2.3677670702531|2.3353459015243|2.3353459015243|2.3353459015243|2.3259399483328|2.3004889035363|2.2693904984812|2.2693904984812|2.2693904984812|2.2693904984812|2.2693904984812|2.2565449861266|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5103540110213|-2.5570599952917|-2.5992455157043|-2.5992455157043|-2.5992455157043|-2.6324951419567|-2.6816611697646|-2.6835123621063|-2.7266804335996|-2.7367024869271|-2.7367024869271|-2.7367024869271|-2.7367024869271|-2.7663360934068|-2.815373418575|-2.849859354502|-2.8921374858853|-2.8921374858853|-2.8921374858853||-2.8921374858853|-2.9345971148805|-3.0412189873938|-3.0674655473767|-3.1078585651846|-3.1078585651846|-3.1731762783761|-3.1918625850407|-3.2951955593782|-3.2951955593782|-3.2951955593782|-3.382995132733|3.1643268467863|3.1643268467863|3.1643268467863||3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1643268467863|3.1259186932201|3.0793541348372
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.639586827567|-3.6711664772933||-3.6711664772933|-3.6711664772933|-3.6711664772933|-3.7274070952673|-3.7438976232823|-3.7438976232823|-3.8582195512251|-3.9424662448516|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847|-3.9445022665847||-4.0594468076349|-4.0861407409008|-4.0861407409008|-4.0861407409008|-4.0861407409008|-4.1290452623694|-4.1506058666804|-4.1984509597993|-4.2077233273427|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2257179246234|-4.2369088448736|-4.2393432102438|-4.3385916189887|-4.3385916189887||-4.3385916189887|-4.4206001012144|-4.4206001012144|-4.4206001012144|-4.4206001012144|-4.4812223214372|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|4.0156588258912|3.9946209791158|3.8983092610227|3.8983092610227|3.8983092610227||3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8983092610227|3.8331210949009|3.8051346251242|3.790917788558|||3.790917788558||3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.790917788558|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7805833852346|3.6839815020622|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||||-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||-3.9981741229675|-3.9981741229675|-4.049082296864|||-4.1300914748684|-4.1634350070441|-4.226038907312|-4.3639321838735|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.3351290111148|3.2495878939721|3.2203554804057|3.2203554804057|3.1498395000266|3.1025993729484|3.0635795241094|3.0635795241094|2.9941730508316|2.9941730508316|2.9941730508316|2.9941730508316|2.9446366638065|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7697033498645|2.6713369791111|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649||-3.1242901686649|-3.1242901686649|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.2219470329229|-3.241052197874|-3.2817247040409|-3.3363607600153|-3.4020674841073|-3.483408399916|-3.5585832102076|-3.5585832102076|-3.5585832102076||-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076
09796|19294|/equities/aselsan|MSCI_EEM|31.782359131244|31.573558047583|31.573558047583|31.573558047583|31.573558047583|31.573558047583|31.573558047583|31.573558047583|31.573558047583|30.532842215753|29.289823065042|28.579719849869|28.579719849869|27.651354070553|26.519449806078|26.519449806078|26.168272336156|26.168272336156|25.169746645988||||-27.755732509302|-27.755732509302|-27.755732509302|-27.755732509302|-27.755732509302|-27.755732509302|24.543404843015|24.543404843015|24.543404843015|24.543404843015|24.543404843015|24.543404843015|24.413783684486|23.914758725425|23.863621335847|23.56680181912|22.308668119945|21.504630388195|21.333053962922|21.333053962922|21.333053962922|19.980059509516|-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329||-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329|-22.925187391329|-23.714554190989|-23.714554190989|-23.808948278819|-24.298515873675|-24.298515873675|-25.213907963175||-26.074342045672|-27.017046594495|-27.542829778321|-28.380921658021|-28.776269523951||-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-28.776269523951|-29.834188453194|-30.195418807014|-30.195418807014|-30.608004199083|-30.608004199083|-30.608004199083|-30.608004199083|-30.608004199083|-31.086670781302|-31.397656221187|-31.397656221187|-31.397656221187|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807||||||-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-32.844569847957|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-34.681330778249|-35.72647910874|29.227034084244|29.227034084244|29.227034084244|29.227034084244|29.227034084244|27.985592939504|26.644548418398|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.616619496794|25.616619496794|25.616619496794|25.616619496794|25.616619496794|23.749577422111|22.435640859569|21.223396166478|21.223396166478|21.223396166478|20.924590357584|20.924590357584|20.924590357584|20.597196175785|20.597196175785|20.597196175785|20.07021710843|19.498019721444|18.411688727731|18.108671337841|18.108671337841|18.108671337841|18.108671337841|18.108671337841|18.108671337841|17.542967856458|17.253298190492|16.565886077238|16.325985865408|15.941650130808|15.860723630653|15.490521692036|15.490521692036|15.33502448797|14.725026170411|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.48812035184|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|13.443803242867|13.443803242867|13.244226062767|12.554596045369|12.554596045369|12.554596045369|12.553995877233|12.492772770951|12.107442420639|12.107442420639|12.107442420639||12.107442420639|12.107442420639|11.92020856031|11.92020856031|11.92020856031|11.750813468103|11.750813468103|11.482662418786|11.482662418786|11.482662418786|11.482662418786|11.352855598121|11.352855598121|11.204698270227
09797|27151|/equities/megacable-cpo|MSCI_EEM|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-42.662689724999|-43.189097659939|-43.336555603754|-43.336555603754|-43.336555603754|-43.646729711705|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.241442034613|-44.719935865282|-44.841038460068|-45.015361665413|-45.015361665413|-45.015361665413|-45.015361665413|-45.015361665413|-45.173179492603|-45.461309708103|-45.696678006778|-45.696678006778|-45.984641220977|-46.049045512864|-46.343940043658|-47.398823711839|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645||-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.630399791645|-48.679334314053|-48.742037728302|-48.894486907315|||-49.164983011166|-49.228829093454|-49.228829093454|-49.228829093454|-49.228829093454|-49.357033300927|-49.580717334692|-49.580717334692|-50.069132550496|-50.373481043995|-51.529359793001|-51.529359793001||-52.201511143903|-53.044456216207|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.674243842082|-53.90749370888|-54.425548684102|-55.090611285083|-56.527900927721|-58.582110132839|-59.394012148806|-60.148903192887|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306||54.022444466306|54.022444466306|54.022444466306|54.022444466306|53.842718260767|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.38547030552|53.099965954972|52.856630432554|52.650838183704|52.650838183704|52.105377514432|51.765087436961|51.765087436961|51.765087436961|51.765087436961|49.586207839435|48.824673622389|48.210194871977|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749||46.021368663514|46.021368663514|46.021368663514|46.021368663514|44.830408803847|44.457120198041|44.132912178867|44.082967570934|44.082967570934|44.082967570934|44.055706317793|44.055706317793|44.055706317793|44.055706317793||44.055706317793|44.055706317793|44.055706317793|43.80189546785|42.619883581899|41.48376024752|41.13862163258|40.494581558444|39.452310299584|-44.269515625379|-44.269515625379|-44.269515625379||-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.467793799927|-44.944769913941|-45.61237162988|-45.61237162988|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536||-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.473343773973|-46.473343773973|-46.8792725893|-47.646323138811|-47.646323138811|-47.774249322257|-48.206603412081|-48.206603412081|-48.427334657697|-48.871484402581|-49.112204052524|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8405069924966|4.7850075405588|4.7713057692833|4.7713057692833|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7075244805948|4.7066855436623|4.7066855436623|4.7066855436623|4.7066855436623|4.699488266758|4.699488266758|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6787998351743|4.639777597817|4.6378017916223|4.6378017916223||4.6378017916223|4.5964464361955|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8611647676975|-4.8611647676975|-4.8611647676975|-4.8879608657129|-4.9466231692905|-5.1218036401134|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182||4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.7731331509918|||4.7662136636362|4.7662136636362|4.7480151744005|4.7446916303022|4.7446916303022|4.7446916303022|4.7302129755399|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5377259801491|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487||4.5638807505487|4.5638807505487
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3.4476908261547|3.4282041511431|3.4282041511431|3.4282041511431|3.414671284346|3.4007458757341|3.3615381333784|3.3615381333784||3.338931266197|3.3273336524451|3.3273336524451|3.3273336524451|3.3187040482058|3.2941156133561|3.2769945546615|3.2769945546615|3.269314222452|3.269314222452|3.2629343858267|3.2629343858267|3.2629343858267|-2.8641136522113|-2.8641136522113|-2.8641136522113||-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.8641136522113|-2.9673485617967|-3.0898316945336|-3.1953686040532||-3.2415207008401|-3.2983563056565|-3.3259514560276|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4213604995698|-3.4313518486846|-3.4313518486846|-3.4313518486846|-3.4498353227894|-3.4690500560613||-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|||-3.4690500560613||-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.4690500560613|-3.5017222765652|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.5484889552008|-3.617210035524|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432||||3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3617880295711|3.3147643088187|3.2197381389236|3.2138308271752||3.2138308271752|3.2138308271752|3.2138308271752|||3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.6203317711507|-3.6204713845148|-3.6204713845148|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937||-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.6975456860278|-3.7083840399554|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983||-3.7260324986983|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.862808687275|-3.862808687275|-3.8720095894793|-3.9072327903089|-3.9115835829498|-3.9115835829498
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-25.752938706794|-25.752938706794|-25.752938706794|-25.752938706794|-25.770902294997|-25.770902294997||-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997||-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.770902294997|-25.884991905295|-26.000712259173|-26.248586927917||-26.437844368116|-26.511159998726|-26.717442201851|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.567619194161|25.56302109203|25.524776251683|25.502162597322|25.361053199396||25.135172785291|25.135172785291||25.135172785291|25.135172785291|25.135172785291|25.135172785291|||25.135172785291|25.135172785291|25.135172785291|24.677138581286|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.073181856265|-27.100594906883|-27.100594906883|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.210873311707|-27.301758205386|-27.301758205386|-27.560538516544|-27.598090237908|-27.598090237908|-27.598090237908|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|-27.651419766463|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.334915975013|25.326555096748|25.059145099884|25.059145099884|24.832360513747|24.651454204803|24.651454204803|24.651454204803|24.582828630644|24.582828630644|24.582828630644|24.486484012822|24.317637010829|24.317637010829|24.317637010829|24.224963978944|23.570800600248||23.068183803777|23.027779473441||22.813882922218|22.681695077505|22.681695077505|22.613965644332|22.613965644332|||22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.613965644332|22.142006068199|22.067176983057|21.422897203431|20.913591234403|20.891157512882|20.809040091733|20.809040091733|20.809040091733|20.809040091733||20.809040091733|20.809040091733|20.809040091733|20.809040091733||20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.809040091733|20.629182840166|20.548638689052|20.202877640207|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.175765233374|20.175765233374|20.175765233374|20.175765233374||20.175765233374|20.107734251546|20.107734251546|20.107734251546|19.866523690275|-20.762901437039|-20.762901437039|-20.762901437039|-20.762901437039|-20.901565591223|-20.976104992106|-21.224616758773|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232|-21.346371281232||-21.346371281232|-21.618985072202|-21.618985072202|-21.618985072202|-21.847246584436|-21.943658622131|-21.943658622131|-22.198053448316|-22.544177891454||-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.544177891454|-22.784660420639|-22.942509741499|-23.064876020964|-23.073651433574||-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.073651433574|-23.112735719576|-23.112735719576|-23.16896128113|-23.235853666011||22.158443117742|22.158443117742|22.158443117742|21.978293896388|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.937481203176|21.551626618811|21.445529459078
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|3.7471720092585|3.7471720092585|3.7377257370077|3.7377257370077|3.7377257370077|3.7377257370077|3.7141394375786|3.7118216884385||3.653135142089|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0806714351254|-4.0968571697427|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713|3.7826217879713||3.7826217879713|3.7826217879713|3.771246326175|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1284770121765|-4.1849744971805|-4.2299716667128||-4.2388574498442|-4.347063900977|-4.4361822361743|-4.4574245208939|-4.5854717354465|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.204799601044|4.1697773366126|4.1675303411652|4.1095436914676|4.1095436914676|4.0000487283328||-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|||-4.4503875692788||-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.4503875692788|-4.5226529527708|-4.5690587548198|-4.5945095516777|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.6722367288208|-4.7135966355641|-4.7630202984907|-4.7630202984907|-4.8381113829556|-4.8381113829556|-4.9234573644999|-4.9388414271014|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.4478823493353|4.1837582401028|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872||||4.0066645311575|3.9154929600273|3.9154929600273|3.9154929600273|3.8811034054794|3.787336995341|3.6448191825301|3.61257671689|3.4795295990729|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042||3.4240420731042|3.4240420731042|3.4240420731042|||3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.3628629367175|3.3628629367175|3.3628629367175|3.3031811229192|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1188765744762|2.8604184499931|2.6433652657311|2.6433652657311|2.6433652657311|2.5898503085023|2.493166938981|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-3.0350245474905|-3.0350245474905|-3.0350245474905|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494||-3.0569107387494|-3.0569107387494|-3.1232342426458|-3.2179069848925|-3.2179069848925|-3.2179069848925|-3.2676744032867|-3.3218604247843|-3.3881783398295|-3.4377509601206|-3.4377509601206|-3.5652787958351|-3.6803098160654|-3.7254075577421|-3.7254075577421||-3.7254075577421|-3.7254075577421|-3.7254075577421|-3.766563937682|-3.8111821386749|-3.845757931861|-3.8625088338419|-3.8805655113374|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.9037336824034|-3.9535928829615|-3.9871515810863|-3.9871515810863|-4.0034794614988|-4.0034794614988|-4.0034794614988|-4.0416437703456|-4.0519941582554|-4.0519941582554|-4.0519941582554
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7969582305655|4.7899536011733|4.7821706796263|4.7785231034595|4.7605810342716|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7529113548538|4.7299014746636||4.559335251593|4.5398170108523|4.5159078565931||4.4815643592781|4.4467382479715|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077||4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3464131642077|4.3221258376146|4.3123776851495|4.3123776851495|4.2937531403259|4.2762526136307|4.2762526136307|4.2762526136307|4.2736138085158|4.2667932487893|4.2569925760083|4.2461029395851|4.2123366578191|4.1948184949125|4.1753538694609|4.148726393407|4.1280294012421|4.1078142471511||4.1078142471511||3.8347934691331|3.7247706749065|-4.0559715098768||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768||||-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.0559715098768|-4.098857158492|-4.1953175245366|-4.1953175245366|-4.2514639097939|-4.3021822459709|-4.4302024584359|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.9622669505949|3.8675186951817|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.4971106479831|-4.6032232706277|-4.6032232706277|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9085558554798|3.8128398945231|3.6842667847098|3.6747405826186|3.6422709895748|3.6422709895748|3.6422709895748|3.6422709895748|3.5831289076045|3.5831289076045|3.5831289076045|3.4112544350309|3.3086160214392|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|||-3.5756017376253|-3.5756017376253|-3.5756017376253||-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.6403725663905|-3.6403725663905|-3.6809694281424|-3.7016327503881|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7048508537991|-3.7059955570737|-3.7059955570737|-3.7059955570737|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|||3.3600766497267|3.3473074521635|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.2817263997305|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.68420519377|-3.7004383967394|-3.7004383967394|-3.7393760334645||-3.7748622509279|-3.7981804049057|-3.8307559132622|-3.8758399221684|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789||3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5498706280676|3.509300715337|3.4875883079042|3.4875883079042
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|7.8983368487038|7.6970403559647|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859||7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859||7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.610737670859|7.5329531052915|7.5329531052915|7.5329531052915|7.2138366543814|7.1192631548825|-8.1905219781378|-8.1905219781378|-8.1905219781378|-8.1905219781378|-8.2105801092231|-8.3745334398574|-8.6011483152516||-8.6107203651144|-8.6435781771027|-8.7362867672369|-8.7362867672369|-8.7362867672369|-8.9208742070116|-9.0659716314648|-9.2329379526969|-9.2329379526969|-9.2329379526969|-9.2877091266707|-9.5024541062332|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883||-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5101885034883|-9.5974315221932|-9.7788129974103|-9.9025703192526|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|||-9.9122688651034||-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-9.9122688651034|-10.092492553917|-10.092492553917|-10.095175639748|-10.095175639748|-10.435195596085|-10.509661841244|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.518059664803|-10.558955437427|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3045539110525|9.2006153232106||||9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|8.9224183730367|8.6704651174813|8.2399612861507|7.7688453945444|7.240312481071||7.240312481071|7.240312481071|7.240312481071|||7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.025347285961|6.6746261452143|6.6746261452143|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|5.5735882886168|5.1757877324242|5.1757877324242|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.4519825894049|-6.6172025952528|-6.6541142500981|-6.7812379242695|-6.9641533032298|-7.3295102785694|-7.3295102785694|-7.3923585530989|-7.3923585530989|-7.4665096464944|-7.7594550123029|-7.7970435342442|-7.7970435342442|-7.9522703445897|-8.0436338359499|-8.0657044709152|-8.1087424316407|-8.1087424316407||-8.1087424316407|-8.1087424316407|-8.1697136603462|-8.3124598091032|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4776447191281|7.3634495193628|7.3634495193628||7.2377221777337|7.2083602189892|7.2083602189892|7.2070711957219|7.2070711957219|7.2070711957219|7.2070711957219|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5527172596476|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|57.464103849118|57.464103849118|57.464103849118|56.356780537174|55.669757110328|54.86195398089|54.762725679043|54.292613783823|54.292613783823|54.292613783823|53.859018316254|52.062797323846|51.290886313808|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149|49.942517303149||49.942517303149|49.942517303149|49.202797173041|48.44699546869|48.030550766602|46.814500173612|46.37055559587|46.14228429211|45.610788839682|45.610788839682|45.610788839682|44.91143260358|44.170480467194|43.928312011685|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.469011228742|-47.701018776564|44.302354463982|44.302354463982|44.302354463982|44.302354463982|43.596504247903|42.72282897061|42.72282897061|42.72282897061|42.72282897061||42.72282897061|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|41.681467042836|40.969406748781|40.546561825021|39.172846065344|38.74080969231||38.74080969231|38.74080969231|38.74080969231|38.74080969231|38.497011464356|36.933901143867|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.690960530666|36.123784749438|36.123784749438|36.123784749438|36.123784749438|35.693649628349|35.53183147928|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-39.413950180991|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.665413691377|35.665413691377|35.665413691377|35.665413691377|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371||35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|33.994410754963|33.718790109207|33.625324310252|32.648692516694|31.859657504172|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.771329110421|30.771329110421|30.268697731536||29.447442788594|27.680491521086|27.327212097606|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.623106234674|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-32.27709366578|-32.828992385535|-33.466658824979|-34.070176171261|-34.290751826982|30.967503629714|30.967503629714|30.967503629714|||30.967503629714|30.967503629714|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|28.606255753424|27.319341028868|27.319341028868|27.319341028868|26.242601117755|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|25.944447093072|25.887719318671|25.5880981614|25.5880981614
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|3.9828333465355|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|3.9736555461984|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5109941735668|-4.5251062933485||-4.5251062933485|-4.5251062933485|-4.5251062933485|-4.5251062933485|-4.5941434838497|-4.5941434838497|-4.6062705227758|-4.6223963658874|-4.6223963658874|-4.6223963658874||-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.6223963658874|-4.7834399385296||-4.7834399385296|-4.8080723200731|-4.8719693725299|-5.0332990029334|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0540778180405|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.0801661788415|-5.3504627345879|-5.4794027936546|-5.5754972107725|-5.5754972107725|-5.6572191591082|-5.6835768879584|-5.792585339936|-5.970650238894|-6.0387783791209|-6.16321967067|-6.16321967067||-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.16321967067|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.3648259541134|-6.5181401196166|-6.814044310323|-7.2817158982396|-7.3957952178452|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.4105379564921|-7.7478463128957|-7.7478463128957|-7.7511625505987||-8.055180732575|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8635020982539|6.8635020982539|6.8635020982539|6.8635020982539|6.6561129635478|6.4865900167596|6.4865900167596|6.307878164094|6.2335614764178|6.2335614764178|6.2335614764178|6.2335614764178||6.2335614764178|5.7984014179402|5.5537791148483|5.0781684936846|5.0781684936846|5.0781684936846|5.0781684936846|4.9758425621815|4.4156141975||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|3.6828570428599|3.660702619139|3.660702619139|3.660702619139|3.4563364289245|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929||-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.8032485871712|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.1228209652489|-5.1478124035221|-5.1478124035221|-5.2447913766814|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.6667923271273|-6.0657693610825|-6.3131273042535|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.5868127573545|-6.8376589074196|-7.1479542006454|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.394632414427|-7.4862585635611|-7.5026029151689|-7.5026029151689|-7.8409475531855|-8.0349418550375|-8.1373971074749|-8.1373971074749|-8.4304413894734|-8.6657683959627|-8.7641869243675|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.1754317944076|-9.2333338408484||-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.3892596462054|-9.6380661040194|-9.6606288518781|-9.7187545659669|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|512.33142784019|509.89682449406|509.89682449406|505.94091610451|503.93435122723|503.34372358581|494.27080398423|493.91200442693|487.12444936325|486.24938818139|484.23222384672|484.23222384672|484.23222384672|484.23222384672|484.23222384672|484.23222384672|484.23222384672|484.23222384672|483.49264303833|483.49264303833|483.49264303833||483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833||483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|483.49264303833|481.99182559814|481.7469908011|481.7469908011|481.7469908011|481.7469908011|481.7469908011|474.08270469272|474.08270469272|473.64744965857|469.13605517619|-503.79746477995|-503.79746477995|-504.54163363679|-507.22403466154|-507.40137060745|-507.40137060745|-507.40137060745|-507.40137060745|-507.40137060745|-507.40137060745|-507.40137060745||-507.40137060745|-507.40137060745|-507.40137060745|-514.44596903703|-518.76219392243||-520.24689298673|-522.62751750092|-522.62751750092|-522.62751750092|-522.62751750092|-522.62751750092|-526.75278365988|-533.12661021314||||-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-533.12661021314|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-539.00186250848|-546.61318056498|-547.29242284997|505.67552735868|505.67552735868|505.67552735868|505.67552735868|505.67552735868|503.81546587491|503.81546587491|496.68385097213|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|484.05486264819|475.39429183132|474.10476870147|467.78307633496|456.72564342394|448.39515800359|447.31684832973|441.79650153499|439.32942919578|431.46603515242|424.04002685122|416.37782117583|412.52877414762|412.52877414762|412.52877414762|412.52877414762|404.55418976743|399.3940800909|||399.3940800909|396.58230816035|392.83588574892||-435.81422298402|-435.81422298402|-435.81422298402|-435.81422298402|-441.4935780416|-455.90397695811|-462.1932955242|-466.65923081248|-471.76579878959|421.34750851404|421.34750851404||421.34750851404|421.34750851404|421.34750851404|421.34750851404|421.34750851404||421.34750851404|421.34750851404|404.59723439494|401.81263098647|401.81263098647|401.62514554052|398.68350114854|392.8594348699|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-428.16552934943|-432.56170538065|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|||-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-437.86790872971|-437.86790872971|-439.33101512503|-441.26777491648|-444.0419768766|-457.52442248171|-466.16047078046|-474.50050884786|-474.52540276198|-474.52540276198|-474.52540276198|-490.91711417998|-505.98568547396|-518.32854009368||478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326||478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|476.41369695382|476.41369695382|472.15410772647|464.56011969608|452.58347243249|439.30384740763|-487.15229828138
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.831396697613|-6.8332181617797||-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.8332181617797|-6.9980202433335|-7.1366890003137|-7.1462608789292|-7.1462608789292|-7.1462608789292|-7.2080674408637|-7.3228526378962|-7.3701654656618|-7.3701654656618|-7.3701654656618||-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.3701654656618|-7.4692325115489|-7.4692325115489|-7.4692325115489||-7.560777106114|-7.560777106114|-7.560777106114|-7.560777106114|-7.560777106114|-7.7024409709985|-7.7024409709985|-7.8771567806728|-7.908507530902|-8.0366748891652|-8.1793092066532|-8.1793092066532|-8.1793092066532|-8.1793092066532|-8.2581213375469|-8.3762458585522|7.6607488848005|7.6607488848005||7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|||7.6607488848005||7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.6607488848005|7.4941654974922|7.4012952706002|7.3208832631269|7.1665372461918|7.0200414757865|6.7163231774016|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.4007259911958|-7.5113623215825|-7.5326246237391|-7.5979161235617|-7.6976848413466|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8614699702308|-7.8614699702308|-7.9138555902956|-7.9537284262443|-7.9719203188976|-8.0704670432497|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349||||7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.1850295964609|7.1565796318038||7.1565796318038|7.1145327822349|7.0517032958823|||6.9390348108389|6.9390348108389|6.9390348108389|6.9390348108389|6.8494832153428|6.6699815188634|6.6349792386412|6.5838657115697|6.3587397706508|6.272488661607|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2259714771462|6.2259714771462|6.0049683174769|5.9321869569002|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.7560840230835|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.5432712479533|-6.7230508734784|-6.7230508734784|-6.830040501245|-6.830040501245|-6.830040501245|-6.830040501245|-6.8300453277519|-6.8989392488191|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9371984285297|-7.1002204199833|-7.186355725505|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.3768887819784|-7.3832096062256|-7.4324549792158|-7.4532830845369|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.6448835552091
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-17.884917378703|-18.095463991473|-18.504276264241|-18.504276264241|-18.875862479796|-19.444291618786|-19.564768503465|-19.821965321742||-20.081272955818|-20.081272955818|-20.081272955818|-20.081272955818|-20.379191579734|-20.386041181954|-20.386041181954|-20.718934290577|-20.744371247479|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793||-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.165764888793|-21.429739617274|-21.893555857644|-21.893555857644||-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-21.893555857644|-22.008394799746|-22.164870822034|-22.164870822034|19.960974760838|19.960974760838|19.960974760838|19.960974760838||19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.960974760838|19.712194199902|19.68021609556|19.678970646114|19.678970646114|19.043300866254|-21.808566263857|-21.808566263857|-21.808566263857|||-21.808566263857||-21.808566263857|-21.808566263857|-21.808566263857|-22.153963278337|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-22.26129761594|-23.084775828183|-23.241416929894|-23.512685986287|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-24.826754611703|-24.944450312157|-24.944450312157|-25.456103719338|21.912015283198|21.912015283198|21.912015283198||||21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.902240051264|21.102489009427|19.96387674072||19.14597396562|18.813776620418|18.813776620418|||18.813776620418|18.813776620418|18.813776620418|18.599933894451|18.599933894451|18.599933894451|18.469371460076|18.235412436719|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.79246717587|17.247185136376|16.864480545244|16.864480545244|16.864480545244|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.018172751106|14.994636335017|14.686340449329|14.686340449329|14.637044930983|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-17.586003871402|-17.757289786939|-17.757289786939|-17.978098864692|-18.4545547116|-18.949504599328|-19.279449499708|-19.483518304478|-19.483518304478|-19.54545374227|-19.54545374227|-19.764511194647|-19.764511194647|-20.456448932326|-20.456448932326||-20.456448932326|-21.059388791892|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.596806346047|-21.596806346047|-22.018673590673||-22.623525597269|-23.364800793726|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.070374586859|20.070374586859|19.47541650432|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083
09809|29590|/equities/ypf-sa|MSCI_EEM|13.805880459876|13.805880459876|13.805880459876|13.805880459876|13.560144328112|13.503197450984|13.503197450984|13.473497465307|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722||13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.466733971722|13.16088636243|13.16088636243|13.16088636243|12.856767684482||12.326031135478|11.582812493552|11.276117853542|11.276117853542|11.276117853542|11.276117853542|11.21652015516|11.126689209638|10.622154622275|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154||-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-11.979830460154|-12.0192061049|-12.14958451658|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.83283977548|10.807919514519|10.807919514519|10.794632819342|10.790146990007|10.589885309212|9.9556560283159||9.5715414892955|9.5715414892955|9.5715414892955|9.5692124246804|9.4927934569155|9.4927934569155|-11.271710535436|-11.271710535436|-11.271710535436|-11.271710535436|-11.271710535436|-11.271710535436|-11.271710535436|-11.271710535436|-11.316276142666|-11.316276142666|-11.316276142666|-12.240768562499|-12.319231707458|10.453411641119|10.453411641119|10.453411641119|10.453411641119|10.453411641119|10.404215102112|10.404215102112|10.404215102112|10.404215102112|10.404215102112|10.252107245134|10.252107245134|10.252107245134|10.252107245134||10.252107245134|10.252107245134|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.040605510944|10.040605510944|10.040605510944|9.9212287947796||9.3385877659213|8.8731528973459|8.6067863278785|8.4192289570083|8.2925671092657|8.2925671092657|8.0610904913822|8.0610904913822|8.0610904913822||8.0610904913822|8.0610904913822|7.8348517399483|7.8348517399483||7.8348517399483|7.5070573468399|7.4416914669884|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1616317762932|7.048309105611|7.048309105611||7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|6.9194305752238|6.9194305752238|6.8427008892122|6.725868546726|6.725868546726|6.725868546726|6.6509651207943|6.3827392021836|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|5.8827971467023|5.8827971467023|5.7177079793087|5.5935644437066|4.9775713604016|4.9366350352017||4.846470116005|4.846470116005|4.846470116005|4.846470116005|4.846470116005|4.6978448479547|4.6031605501058|4.4312897544307|4.2380995862134|4.1248683552857|4.1248683552857|4.1248683552857|4.0034176396877|4.0034176396877|3.7832415951127|3.689157474133|3.5512859160068|3.416587658179
09810|100142|/equities/cqrc-bank|MSCI_EEM|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8470478928822|-2.8477775724464||-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8477775724464|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.8518251612008|-2.869250173284||-2.8925001830011|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9209483984624|-2.9310537845464|-2.9695041875675|-3.1694490888202||-3.200498975922|-3.2266655250934|-3.2962951047054|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.081531605397|3.0672573350915|3.030285943774|2.9664287448234|2.9610320065095|2.9283688701605||2.8881876642412|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8541187950202|2.8467986526565|2.8425540463214|2.8100600657733|2.788955628637|2.7632839147289|2.7586488661986|2.7307209370116|||2.7258900459876||2.7258900459876|2.7226556071827|2.715728456134|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8210464117031|-2.8367182278082|-2.8563535769168|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8697957019282|-2.8736619000383|-2.8913727268697|-2.8913727268697|-2.8993030372727|-2.9158922636363|-2.9259427976997|-2.9259427976997|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7319420813676||||2.6788245306143|2.6588912052178|2.6588912052178|2.6588912052178|2.6588912052178|2.6409902354372|2.6301731160998|2.6301731160998|2.6285256734291|2.6266951815728|2.6190681050888|2.6190681050888|2.5961867913793|2.5529853486562||2.5510948127668|2.5312164565105|2.5230181504376|||2.4911312581309|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4799252693841|2.4799252693841|2.4799252693841|2.4717084107507|2.4717084107507|2.4717084107507|2.4424538808519|2.4411776793658|2.4411776793658|2.4174196071823|2.4104662280832|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4057336849271|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5695716887235|-2.6273018816577|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434||-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6636702767313|-2.6874114132921|-2.7121239080473|-2.7436713925169|-2.7436713925169|-2.7472789425971|-2.7472789425971|-2.7472789425971|-2.7480876467098|-2.7632998908439|-2.7632998908439|-2.7632998908439||-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7881109675741|-2.7907283615968|-2.7907283615968|-2.7907283615968|-2.7946981800818|-2.7968868694066|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804||-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.3123548170804|-7.4396157695431|-7.4396157695431|-7.4396157695431||-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-7.56221274371|-8.0680142137194|-8.3261266254478|-8.5734742507993|-8.8161712377895|-8.8161712377895|-8.8161712377895|-8.8161712377895|-8.8161712377895|-9.0320630683856|-9.0320630683856|-9.2495144356574||-9.5594607182438|-9.7777341017121|-10.011178217388|-10.011178217388|-10.011178217388|-10.346309302093|-10.520343804625|-10.691288648157|-10.691288648157|-11.003653775882|-11.2414862276|-11.2414862276|-11.753874050344|-12.121918642473|-12.121918642473|-12.121918642473|-12.121918642473|-12.146184739716||-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|-12.146184739716|||-12.146184739716||-12.146184739716|-12.245760345069|-12.704178332849|-13.074991007788|-13.074991007788|-13.074991007788|-13.25221233472|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.285527720458|-13.860842206651|-13.860842206651|-13.860842206651|-13.860842206651|-14.056491457283|-14.264990209275|-14.615544980028|-15.001716553347|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-15.601771991807|-16.170857713573|-16.353774945374|-16.353774945374|-16.917527216933|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674||||14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|13.006144980392|12.883494778697|12.511660386262|12.336005518426|12.336005518426|12.336005518426|12.336005518426|12.281117516082|12.112191451366||12.112191451366|12.112191451366|12.112191451366|||12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.265124858982|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|10.357950783156|9.6788332731449|9.3242593110627|9.2083672154023|9.2083672154023|9.2083672154023|9.1226303961623|8.8762562966731|8.3791734616389|8.1724153006993|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|7.5657153456582|-10.540816568778|-10.540816568778|-10.540816568778|-10.540816568778|-10.689795678905|-11.009773141864|-11.086970522142|-11.388190776579|-11.388190776579||-11.388190776579|-11.388190776579|-12.067592893161|-12.067592893161|-12.067592893161|-12.067592893161|-12.087325504662|-12.504806601606|-12.980896035391|-13.359884570658|-13.646538759403|-13.977265120803|-14.233628062472|-14.382498269431|-14.382498269431||-14.382498269431|-14.382498269431|-14.382498269431|-14.566109133156|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.979603692213|-15.279560164522|-15.286178142838|-15.683531000671|-15.706145342255|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|1.0479181365543|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3091777458731|-1.3563085479807||-1.3897873542122|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557||1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1659475357557|1.1581781133514|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3744090605348|-1.3798989309834|-1.3837023394547|-1.3837023394547||-1.4218914925216|-1.4443238774006|-1.5186932063836|-1.5263257597043|-1.5331397094278|-1.5353576690509|-1.5353576690509|-1.577064080432|-1.5989600898987|-1.6394001049207|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.6611019445038|-1.7145577086978||-1.7445773977769|-1.7445773977769|-1.7602190096599|-1.7602190096599|-1.806354498358|-1.8637272113908|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|-1.86568715476|||-1.86568715476||-1.9313190833617|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9503726999184|-1.9581919290645|-1.9813243060226|-2.0525826048978|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0643986915687|-2.0987762781359|-2.1486403712936|-2.1990447915602|-2.2072719707542|-2.2536355272988|-2.261261716602|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.2634678185179|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.308425441817|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.3449400799966|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||||-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||-2.3572735767771|-2.3597484077799|1.872472433265|||1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.6988581860683|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.4426061808232|1.0956735874948|1.0278068510762|1.0278068510762|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3310141839947|-1.3477935104862|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4550445993112|-1.4639384834156|-1.4738205503739|-1.5203339787811|-1.5203339787811|-1.522037781222|-1.5278244765984|-1.5278244765984|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824||-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5992070490892|-1.6596744915705|-1.7257494618342|-1.7308327213311|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963||-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8720125096057
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|1.3821845511343|-1.6197193307278|-1.6197193307278|-1.6197193307278|-1.6310621867942|-1.6310621867942|-1.6310621867942|-1.6584024440765||-1.6971775433326|-1.6971775433326|-1.6971775433326|-1.7005659255832|-1.7005659255832|-1.7005659255832|-1.7184065882198|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7204873915181|-1.7477637921953||1.5112744690569|1.5112744690569|1.5112744690569|1.5112744690569|1.4897494052949|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107|-1.7281172583107||-1.7778607765838|-1.7778607765838|-1.8298453467869|-1.8509392426834|-1.8832657852025|-1.9622614955535|-1.9622614955535|-1.9622614955535|-1.9622614955535|-2.0147349939998|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.0401209342415|-2.12791215578||-2.1835146421715|-2.1835146421715|-2.1835146421715|-2.1889052451235|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|-2.2279163828347|||-2.2279163828347||-2.3004625694458|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3549354239826|-2.3899282531081|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.461077258284|-2.5184190773247|-2.5790976079009|-2.5790976079009|-2.6123306786244|-2.7025895952322|-2.7800996435062|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.7864258900034|-2.8076953771763|-2.8947473444385|-2.8947473444385|-2.9002748637114|-2.9090533562205|-2.9090533562205|-2.9090533562205|-2.9315474234125|-2.9315474234125|-3.0103054824313|-3.0103054824313|-3.083117306546|-3.1617969013095|-3.2153299359083|-3.2217653317216|-3.2217653317216|-3.3352948077258|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||||-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||-3.3382696060697|-3.3382696060697|2.6689031374682|||2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.4249906664507|2.4249906664507|2.4249906664507|2.2966562780425|2.0468402474771|2.0348225003757|2.0070250571081|1.7800278995113|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7597965157374|1.5186628342055|1.4690898966375|1.4690898966375|1.3928777124686|1.2970863742082|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.7525855431738|-1.8250950784355|-1.8333889806307|-1.8333889806307|-1.9265432847911|-2.0122702600088|-2.0447447699007|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.2031302225207|-2.2031302225207|-2.2031302225207|-2.2031302225207||-2.2031302225207|-2.2031302225207|-2.327366869937|-2.4064292146653|-2.4064292146653|-2.4064292146653|-2.4210325163702|-2.4222583949676|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967||-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.631610152202|-2.6806779405333|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7467411353469
09814|50065|/equities/lee---man-pape|MSCI_EEM|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105|-2.7133818877105||-2.7666443027543|-2.7666443027543|-2.7740492464753|-2.7772769664893|-2.7980856470674|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.7990700890882|-2.8131496782703|-2.8131496782703|-2.8131496782703|-2.8131496782703||-2.8657219669998|-2.9346910739144|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9490984144283|-2.9645537339397|-3.008948626645|-3.0532762369928||-3.1047514766915|-3.1108347939632|-3.1570387733404|-3.1779489782642|-3.1779489782642|-3.2038321260159|-3.2364800642535|-3.2677556751619|-3.2902840904009|-3.3558711797674|-3.4120790727358|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.47756849566|-3.6106316120414||-3.6175698859932|-3.6175698859932|-3.6239665728413|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|-3.6506887089851|||-3.6506887089851||-3.6506887089851|-3.6506887089851|-3.6963208396835|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7742262476439|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.7771835010306|-3.837053864093|-3.837053864093|-3.837053864093|-3.837053864093|-3.8579058015437|-3.8579058015437|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096||||3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2358858205941|3.2358858205941|3.1850521413396|3.1850521413396||3.1850521413396|3.1850521413396|3.1850521413396|||3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.050613532233|2.9379040243093|2.8537822434045|2.8047580529957|2.6834609844432|2.6834609844432|2.6834609844432|2.6421788244497|2.6300972456122|2.6300972456122|2.5389968680435|2.4277803855741|2.4277803855741|2.4277803855741|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.283963474649|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7417143287532|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.8009609509755|-2.8009609509755|-2.8009609509755||-2.8009609509755|-2.8009609509755|-2.8072975316226|-2.8072975316226|-2.8414417018028|-2.8710464624931|-2.9228292999852|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9817246426265|-2.9817246426265|-2.9817246426265||-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-3.0291384711443|-3.0857093880109|-3.1321720352796|-3.1321720352796|-3.2012443190122|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8197116911291|2.8197116911291|2.8197116911291|2.8111684663958|2.8111684663958
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.790352875921|-29.922980625406|-29.922980625406|-29.922980625406|-30.358867361562|-30.662630401736|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944||-31.108911199944|-31.108911199944|-31.108911199944|-31.108911199944|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|28.58975857258|27.396306879728|27.396306879728|-29.844207650494|||-29.844207650494|-29.844207650494||-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-29.844207650494|-30.507452944994|-31.133281049993|-31.318865493818|-31.318865493818|||-31.604294993131|-31.62412962115|-31.62412962115|-31.721255134611||30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|30.11206147119|29.9578460791|29.562630949492|29.562630949492||29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|-29.774529691985|-29.774529691985|-29.902255213317|-29.989186424808|-29.989186424808|-29.989186424808|-29.989186424808|-30.140762694231|-30.226697797299|-30.226697797299|-30.226697797299|-30.529664219221|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|27.990644994022|27.990644994022|27.990644994022|27.990644994022|27.934049993358|27.621166659286|27.153862269743|27.153862269743|27.153862269743|27.153862269743||27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|26.740402521936||26.585428856517|26.585428856517|26.585428856517|26.585428856517||26.585428856517|26.585428856517|26.469920951686|26.258245501873|26.224788068413|26.224788068413|26.224788068413|26.098131781088|26.098131781088|26.098131781088|26.053479756764|25.94874044045|25.94874044045|25.762489378277|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077||-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|||-28.226851273661|-28.226851273661|-28.460390304067|-28.483217152356|-28.483217152356|-28.483217152356|-28.870241280395|-29.222520099253|-29.222520099253|-29.511133443615|-29.95681493735|-30.215905485944|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-31.01787647159|-31.714307190655|-31.918674656283|-32.229082951426|-32.296203279362|-32.328646023904|-32.328646023904|-32.337384471004|-32.347093856672|-32.357882062968|-32.619868958854|-32.63318773206|-32.664429298839|-32.664429298839|-32.682699220932|-33.077999134369|-33.176542141197|-33.176542141197|-33.350669310119|-33.350669310119|-33.514632566799|-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734||-33.647576151734|-33.647576151734
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307||-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307|-0.39549548747307||-0.40305054488189|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.41488372965285|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42242116099964|-0.42880130384112|-0.43200143977166|-0.43833492148983||-0.43898324060294|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047||-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.44352747771047|-0.45058608356342|-0.46176232401116|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.46918848801689|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|||-0.47003566504853||-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.47003566504853|-0.48130946782805|-0.48130946782805|-0.48288204987079|-0.48288204987079|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.41375390045286||||-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.50162738777879|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662||-0.50469296658662|-0.51965886282288|0.40572494410825|||0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.379598665671|0.379598665671|0.37149853555853|0.33249835999469|0.32138707440937|0.3079300832069|0.29270008496841|0.28383343906757|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.26265706001404|0.26265706001404|0.26265706001404|0.26265706001404|0.25711895557115|0.2440210534673|0.21919005761997|0.21850805262977|0.21850805262977|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.26041594343242|-0.26162882532076|-0.26469869012519|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.28420191500697|-0.28927990484143|-0.28992211888128|-0.29369124433391|-0.29982360574927|-0.3004151215523|-0.30137993251555|-0.30137993251555||-0.30137993251555|-0.30137993251555|-0.31375548911617|-0.32278387825274|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398||-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.33292742195442|-0.33630823727796|-0.34145358631291|-0.34256321108359|-0.34256321108359|-0.34256321108359|-0.34418296435019|-0.34418296435019|-0.34825055900352|-0.34825055900352|-0.35750060780331|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096
09817|50073|/equities/sinotruk|MSCI_EEM|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787|14.578431024787||14.578431024787|14.578431024787|14.578431024787|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|14.326865396962|13.037628078974|12.736253527046|12.478059162962|12.306932564175|12.306932564175|12.306932564175||12.306932564175|12.306932564175|12.152147155775|12.089052100726|11.938947090118|11.584386066826|11.325983740921|11.03775975664|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-12.70298677762|-13.082207693873||-13.579119380114|-13.65679951045|-13.813332791351|-13.813332791351|-13.880369657966|-14.313744115269|-14.484159839855|12.782733265309|12.782733265309|12.782733265309|12.782733265309|12.782733265309|12.637481018072|12.400534678571|12.000593716428|11.320659697635|-12.820445468766|-12.820445468766||-12.820445468766|-12.820445468766|-12.820445468766|-12.820445468766|-12.982717172683|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.057454982676|-13.184949891742|-13.248874808763|||-13.248874808763||-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.248874808763|-13.298750031231|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|11.46944930582|10.828276396116|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.043890848386|-13.352101686517|-13.920112692558|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663|11.952657179663||||11.952657179663|11.952657179663|11.952657179663|11.931181536572|11.931181536572|11.490201802669|11.184668324191|11.129631702324|10.765146299888|10.711274037415|10.466970586837|10.097745471597|10.075394750712|10.075394750712||10.075394750712|10.075394750712|10.075394750712|||10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|10.075394750712|9.7804389806564|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.2345935745589|9.0084370422752|8.8952315590008|8.8952315590008|8.4954089366354|8.4954089366354|8.4954089366354|8.4954089366354|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.3883144850797|8.2224868956989|8.2224868956989|8.1455406815681|7.7578227951431|7.2525810615115|7.1262107297586|7.1262107297586|7.0363457914642|6.7725868073574|6.7725868073574|6.6400964356651|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|6.4379269722876|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866||-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.5193902284866|-7.6743223436414|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146|-7.9443795056146||-7.9443795056146|-7.9443795056146|-8.0120887326976|-8.2167649321843|-8.4186276918306|-8.6451418406052|-8.8262683557451|-8.8447432437407|-9.0636033392468|-9.1044553003901|-9.1044553003901|-9.1044553003901|-9.1377286074552|-9.2983069093621|-9.2983069093621|-9.3531185423441|-9.4429100658173|-9.478233194536|-9.4994484278646|-9.4994484278646|-9.4994484278646|-9.5704980794023|-9.6466646132017
09818|50020|/equities/agile-property|MSCI_EEM|1.0894313286547|-1.3061779058841|-1.3061779058841|-1.3061779058841|-1.3114099971425|-1.3114099971425|-1.3114099971425|-1.336011163832||-1.355255314272|-1.355255314272|-1.355255314272|-1.3698830437285|-1.3698830437285|-1.3737589133693|-1.4047320764278|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647||1.2074742094647|1.2074742094647|1.2074742094647|1.2074742094647|1.1855269356978|1.1573882618722|1.1573882618722|1.1573882618722|1.1573882618722|1.1109869523376|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4222439186976|-1.4393134322193|-1.4393134322193||-1.4772387613518|-1.4772387613518|-1.5006772875599|-1.5006772875599|-1.5006772875599|-1.5579747954796|-1.6077497711657|-1.6552775624591|-1.6591972712232|-1.7083917109998|-1.7083917109998|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7106587268734|-1.7862874841054||-1.8072684847965|-1.8072684847965|-1.8236316203689|-1.835701776833|-1.8718908774529|-1.9309898932415|-1.9477665181113|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|-1.9605003075844|||-1.9605003075844||-2.0222225539161|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0626458288863|-2.0757176083144|-2.1524639904296|-2.1782933539589|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2544858616379|-2.2654763886697|-2.2654763886697|-2.336084863584|-2.4472035442369|-2.4472035442369|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.4763919397915|-2.5076577050514|-2.5523974346923|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.6042228891092|-2.6158032366123|-2.6708681431923|-2.6708681431923|-2.7015202936766|-2.7461335722206|-2.7726522028361|-2.7726522028361|-2.7726522028361|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177||||-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039||-2.8128714616039|-2.8128714616039|-2.9309682376891|||-2.9660758583313|-3.0556399522629|-3.0729332564503|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.3253534913584|-3.3381705549608|2.4412879731614|2.4412879731614|2.4412879731614|2.4412879731614|2.2936531731772|1.571836896438|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.9397842186904|-2.0358713223113|-2.0973268814066|-2.0973268814066|-2.0973268814066|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.2687722206716|-2.3614136179955|-2.3655506202735|-2.3655506202735|-2.3655506202735|-2.3655506202735||-2.3655506202735|-2.3655506202735|-2.4117228730031|-2.4774698663098|-2.5455220991089|-2.6172467926823|-2.7074963891597|-2.7827738616303|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095||-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.8268109368914
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2.0447920190798|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032|2.0012053806032||2.0012053806032|2.0012053806032|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963|-2.2262639868963||-2.2286265811112|-2.3206961707701|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.3238348722518|-2.355927639544|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.3999551375156|-2.4582834397692|-2.4942038031572|-2.5852263804006||-2.6013627180045|-2.7259586396687|-2.7882873021754|-2.8519858213699|-2.9077620873226|-3.113624534052|-3.6279162533211|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9075315252848|2.9014930303088|2.9014930303088|2.9014930303088|2.9014930303088||2.9014930303088|2.9014930303088|2.9014930303088|2.7944366198106|2.7015961123091|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6428526526563|2.6031696802899|||2.5495895812755||2.5495895812755|2.5495895812755|2.5495895812755|2.3534328352351|2.2615920317326|-2.9054532699945|-2.940503642864|-3.0206217239753|-3.0206217239753|-3.0439158425969|-3.0439158425969|-3.101017513346|-3.1705750386707|-3.217305598523|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6988737700155|2.6254152586913|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.3641923554601|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973||||2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.6971539193303|2.5823933342994|2.5071037985551|2.4112263098544|2.330251562947|2.2197239667773|2.1352487571372||2.1303833088301|2.1303833088301|2.1303833088301|||2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1026481214522|2.058497978952|2.0352444022115|2.0352444022115|1.9541603027909|1.9312473828813|1.9312473828813|1.8858305011878|1.7503671419499|1.7326302144128|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.540653493268|1.540653493268|1.4296150232495|1.3851278319559|1.2934753447331|1.2689819144071|1.2689819144071|1.2594243670902|1.2360271044794|-1.5490780747717|-1.5490780747717|-1.5490780747717|-1.5520716634289|-1.5520716634289|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6601384076481|-1.7195982174747|-1.7701091056259|-1.8553966678426|-1.8553966678426|-1.8553966678426|-1.8865518478602|-1.9039465087487|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294||-1.8911937670396|-1.9046597101607|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9406644890307|-1.9629606019124|-2.0227339809321|-2.0574821835517|-2.0905358069207|-2.1254263784694|-2.1254263784694|-2.1254263784694|-2.131804728042||-2.131804728042|-2.131804728042|-2.131804728042|-2.131804728042|-2.1475608078759|-2.1717342235558|-2.1963713542082|-2.2015237427926|-2.2022486237658|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2374010278859|-2.262112254796|-2.2656803074784|-2.2740892506647|-2.3084324970298|-2.3454806688155|-2.3983118669551|-2.4186798484636|-2.4390492139423|-2.4390492139423
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319||-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8566652908319|-4.8756655281836|-4.8756655281836|-4.8756655281836|-4.8756655281836|-4.8897801298304||-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.8897801298304|-4.9719779909103|-5.0305308170284|-5.0350343460468|-5.1818323688041||-5.1818323688041|-5.315369270061|-5.4530854699032|-5.4530854699032|-5.4530854699032|-5.4891796991434|-5.4891796991434|-5.5288636622122|-5.5288636622122|-5.5554040998542|-5.623226890997|-5.7313632016225|-5.8326255750704|-5.8729173289459|-5.8922157899059|-5.8922157899059|-5.8922157899059|-5.8922157899059||-5.8922157899059|-5.8922157899059|-5.8922157899059|-5.9074617111591|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|||5.3850200107887||5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3850200107887|5.3644668450173|5.2888516971597|5.1348354098012|5.1059281292679|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564||||5.0635788140564|5.0635788140564|5.0635788140564|5.0436776491189|5.0436776491189|4.9718640482187|4.9143948557936|4.9143948557936|4.9143948557936|4.9074896883848|4.9074896883848|4.9074896883848|4.719988486489|4.7064783390603||4.7064783390603|4.7064783390603|4.7064783390603|||4.7064783390603|4.7064783390603|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.525157699653|4.4335085127844|4.2961203758467|4.2956892323217|4.0445947828366|4.0445947828366|4.0445947828366|4.0445947828366|3.9756609535299|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.8810561651436|3.8810561651436|3.8328469057691|3.8328469057691|3.8255057426061|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5960124263943|-4.6939030234218|4.1137002112688|4.1137002112688|4.0207782191503|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.4166160701732|-4.4979068304676|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506
09821|100098|/equities/powerlong|MSCI_EEM|0.75665816373407|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9473451752989|-0.9526057430471||-0.98456196413714|-1.0161799250519|-1.0201999112936|-1.0538888043794|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214||0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.87970599295214|0.86589963824054|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0470138977269|-1.0666821179897|-1.0685581625134||-1.0685581625134|-1.1261757381129|-1.1790841296169|-1.183190319623|-1.183190319623|-1.2241003951381|-1.2423337323743|-1.2709263809608|-1.2938070835986|-1.3320078521214|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3507722980078|-1.3997469948724||-1.4236077916838|-1.4317864458006|-1.4406622116263|-1.4406622116263|-1.470180253684|-1.5058397948736|-1.5058397948736|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|-1.534327265692|||-1.534327265692||-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.602246268558|-1.6802736674938|-1.7314151233207|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4930507363458|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4423792043083||||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083||1.4423792043083|1.4423792043083|1.4423792043083|||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.3381991031824|1.1642854456628|1.1642854456628|1.1642854456628|1.0003171700598|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|0.7170633342376|0.66896705047469|0.66896705047469|0.6294078431326|0.61545312314099|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80769633137715|-0.84688480125017|-0.8580059326498|-0.8580059326498|-0.85833994291538|-0.91093326765425|-0.93381475031516|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997||-0.96925699603997|-0.96925699603997|-1.0030633265491|-1.042292617506|-1.0558806677066|-1.0687562811598|-1.0719514178153|-1.0805015946887|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046||-1.1075968151046|-1.1075968151046|-1.121774220329|-1.1265730992285|-1.1265730992285|-1.1689700964785|-1.1866334415914|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|-3.6566914185117|-3.6629904756094|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376||-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.6932762838376|-3.7308625222325|-3.7515139183601|-3.7733488040059|-3.7998320081597|-3.8269745617775|-3.8269745617775|-3.8269745617775||-3.8269745617775|-3.8269745617775|-3.8343337834328|-3.8343337834328|-3.8343337834328|-3.8514820006655|-3.8599801490887|-3.905533400971|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.6228954164701|3.5976615314701|3.5712767625744|3.5712767625744||3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.5712767625744|3.4691964812737|3.4202182102713|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233|-3.6631068330233||-3.6631068330233|-3.6641264835837||-3.6641264835837|-3.6641264835837|-3.6641264835837|3.5102300080539|||3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|3.5102300080539|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7391542260268|-3.7485447997226|-3.7485447997226|-3.7485447997226|-3.7700147742|-3.7700147742|-3.7700147742|-3.7700147742|-3.7761275496711|-3.7958982523859|-3.7958982523859|-3.7982203095688|-3.8402448991419|3.6714197829098|3.6714197829098||3.6714197829098|3.6560219873687||3.6365086239675|3.6365086239675|3.6327873514868|3.6197637238742|3.5802930503687|||3.5391272239726|3.5391272239726|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5198819140902|3.5138810644404|3.5138810644404|3.5138810644404|3.5138810644404||3.5138810644404|3.4832011869501|3.4568902045435|3.4521002007796||3.3973458727291|3.3973458727291|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3563541106361|3.3431712976184|3.3413013739813|3.3047793224376|3.3025325619425|3.2733695201571|3.2448550255757|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1232756443465||3.0725284757045|3.0411216660069|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688||-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.3068979466835|-3.3359978425149|-3.3555530825857|-3.3811700122891|-3.4163000470331|-3.4342222750111|-3.4896913833004|-3.4929904481417|-3.4987536885422|-3.4987536885422||-3.53139310171|-3.5721033446192|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.6010581604498|-3.6344304410302|-3.6344304410302|-3.6344304410302||-3.6344304410302|-3.6344304410302|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6482046208512|-3.6482046208512
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|9.9461866327302|9.8896499852801|9.8896499852801|9.8868331092888|9.8475910330743|9.8475910330743|9.8475910330743|9.6689904160997|9.3011006721413|-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222||-9.9174417610222|-9.9174417610222|-9.9174417610222|-9.9174417610222|9.1694292088896|9.1694292088896|9.1694292088896|9.1694292088896|9.1554771551986|9.0505294942745||8.9604833019981|8.8876254175779|8.8245840177135|8.8039818985812|8.7009211797888|8.7009211797888|8.7009211797888|8.7009211797888|8.4692179648274|8.4197245528505|8.4197245528505|8.4197245528505|8.4197245528505|8.4197245528505||8.4197245528505|8.3231788420144|8.3231788420144|8.1813095171654|8.1036770696335|8.0243639807892|7.9334093066401|7.9334093066401|7.9334093066401|7.9334093066401|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.8595707554114|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9184369412316|-8.9479853408483|-9.0769282995493|8.161822637826|8.161822637826|8.161822637826|8.161822637826|8.1341415874493|7.9129679989298|7.5688537305681|-8.3445388952114||-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.3445388952114|-8.43820994863|-8.4938443873667|-8.5763819568863|-8.5763819568863|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289||-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.8153873022895|7.7996860853628|7.7996860853628|7.7996860853628|7.7938792299115|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.688698676749|7.6747150989859|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815||7.4752445324359|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232||7.3482674234232|7.3427875604923|7.3427875604923|7.3427875604923||7.3181364896888|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.370209074062|-8.370209074062|-8.503565390951|-8.6096987912446|-8.6096987912446|-8.6096987912446|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687||7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6814455896155|7.6814455896155|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5061413283444|7.5061413283444|-8.6368138934996|-8.6368138934996|-8.6368138934996|-8.6427834177085|-8.6427834177085|-8.6427834177085|-8.8614261044472|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.4139983253786|-9.7094425180564|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.8598170988201||8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.6631946650881|8.653271896722|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.3390938867521|8.3378827957524|8.1923694509282|8.0687435885286
09824|100109|/equities/zhaojin-mining|MSCI_EEM|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.262628610816|10.258476107083|10.05563243225||10.05563243225|10.05563243225|-11.244536161635|-11.244536161635|-11.244536161635|-11.244536161635|-11.286687527056|-11.286687527056|-11.286687527056|-11.286687527056|-11.286687527056|-11.348542065483|-11.580601792713|-11.886820347575|-11.886820347575|-11.886820347575||-12.206467398303|-12.277878591143|-12.277878591143|-12.277878591143|-12.277878591143|-12.443198650769|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628|-12.626131583628||-12.637924248838|-12.713248949209|-12.78828345034|-12.78828345034|-12.78828345034|-13.201426513697|-13.299362456031|-13.642624893926|-13.829583317198|-14.129536688502|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678||11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.915005645678|11.424451043788|11.232723477354|10.970892250379|||10.970892250379||10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|10.309288827153|9.9292099117928|9.3529749946453|9.3529749946453|9.0310834863294|8.4080337863402|8.4080337863402|8.4080337863402|8.4080337863402|7.9189263296609|-9.162498409306|-9.162498409306|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.2630984135859|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3459919158782|-9.3561022220018|-9.4151133362852|-9.4334596863943|-9.5710661931786|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583||||8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.2623485872051|7.9142758922335||7.9135893056604|7.9135893056604|7.9135893056604|||7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.8228772160977|7.5720860160688|7.4746739497479|7.4746739497479|7.4746739497479|7.4746739497479|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.0379602080352|7.0379602080352|6.6602595418774|6.6602595418774|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.5413956767118|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.3983018633773|5.3983018633773|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694||-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0803149946926|-6.2109056323103|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.4427885839148|-6.5475428975074|-6.576714347518|-6.7029319253032||-6.7029319253032|-6.7029319253032|-6.7029319253032|-6.8525702235219|-6.8525702235219|-7.0617446101503|-7.2775370738902|-7.2775370738902|-7.2775370738902|-7.2972637174304|-7.5219594105278|-7.5666216594417|-7.6123575615043|-7.7670641659757|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|6.917936775023|6.8777074780003
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4480536969564|-6.4961708687038|-6.5868565398555|-6.6592850771327|-6.7353167364751||-6.8359073345037|-6.8371080459601|-6.8371080459601|-6.9045645463739|-6.9472939690256|-7.0097708128452|-7.183634323385|-7.321260472698|-7.3714005909176|-7.3806593787974|-7.3806593787974|-7.3806593787974|-7.3901770260936|-7.3963078025321|-7.4172935460502|-7.4172935460502||-7.5214375096884|-7.6238192803691|-7.730354866168|-7.7776167224746|-7.9456850765923|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791||6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.97266660791|6.9631438704097|6.9631438704097|6.9631438704097|6.9057153034832|6.7606363444449|6.7606363444449||6.7501514387265|6.4096130212297|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|-7.1460244599028|||-7.1460244599028||-7.1460244599028|-7.1644714610492|-7.3677461960487|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.4571408957569|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.2821602525524|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|6.1198785562279|5.9770871819127|5.8567635418164|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||5.7466950679174|5.7466950679174|5.7466950679174|||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.6907724036498|5.6869695069307|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.5836509777642|5.5836509777642|5.4896121106254|5.4629026874025|5.4326696113435|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.1906400732859|5.1196003018335|5.1045558782105|4.9983956650102|4.9593773922317|4.9593773922317|4.8376412216152|4.7673793438767|4.6343103121492|4.4647890407479|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.758937477001|7.7265969635474|7.6534414690322|7.4527124212391|6.7969028206012|6.7275826241119|6.7275826241119||6.7275826241119|6.6670364302114|6.6524830533785|6.6524830533785|6.6349810178326|6.5849789309553|6.5361462832332|6.5361462832332|6.5361462832332|6.5361462832332||6.5361462832332|6.5361462832332|6.4171068139474|6.3437298875827|6.2180334044583|6.1539260229675|6.0276955323316|5.9454952033469|5.1926481292214|5.1926481292214|5.0479421400987|4.9063247866059|-5.8957054301561|-5.8957054301561||-5.8957054301561|-5.8957054301561|-5.9774504949055|-6.1149450462617|-6.2510500132549|-6.4110834266861|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.6353518678561|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-6.7942803933155|-7.0180892231212|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177||-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.1262502427177|-7.3238499158788|-7.3238499158788|-7.3367551161369|-7.5006008473836|-7.5006008473836|-7.5951567587812|-7.8012851540202|-7.9494834546639|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.115465971724|-8.3089075933462|-8.3089075933462|-8.7477559114392|-8.7477559114392|-8.9122290108928||7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.601859106055|7.601859106055|7.601859106055|7.601859106055|7.5298431862627|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146||6.9246091648505|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.6847380458358||6.6714421797777|6.6714421797777|6.6714421797777|6.6714421797777||6.6714421797777|6.6714421797777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.407278305283|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989||5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9778827985773|-7.2490543452488|-7.2490543452488|-7.2490543452488|-7.2490543452488|-8.0703379939647|-8.1334112601334|-8.1334112601334|-8.5518456517385|-8.592050770778|-8.6016737902833|-8.6016737902833|-8.8785264717951|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4217483301596|7.4217483301596|7.4217483301596|7.1924977035506|7.1924977035506|7.1924977035506|7.1924977035506||7.1924977035506|7.1924977035506|7.1924977035506|7.1696267445862|7.1696267445862|7.1165297119683|6.934728336048|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118
09827|100120|/equities/lijun-intl|MSCI_EEM|-4.8414827208701|-4.8414827208701|-4.9399809418986|-4.9610901738615|-5.0003598934041|-5.0003598934041|-5.0003598934041|-5.0003598934041||-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.0741661760267|-5.1357401977045|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921||-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|-5.3504036921921|4.7583795228871|4.7583795228871|4.7583795228871||4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871|4.7583795228871||4.7583795228871|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.7338773907974|4.6976414722154|4.6210585816174|4.6210585816174|4.6210585816174|4.4139537528124|4.2743933416038|4.1359924184646|||4.0949748151953||4.0949748151953|4.0949748151953|4.0949748151953|3.9462667045348|-4.5243592898113|-4.5243592898113|-4.5243592898113|-4.5326213880891|-4.5501348226726|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.618418447838|-4.7426873497012|-4.7685415272186|-4.8178238078697|-4.9153600450736|-4.929703600169|-4.929703600169|-5.0464109082202|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697||||4.5332320760697|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.4898452911588|4.4248284138809|4.3036980935346|4.2585533535493|4.2450658347886|4.2450658347886|4.0717397295415|3.8958121162207||3.8958121162207|3.8958121162207|3.8958121162207|||3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.7703434281091|3.7703434281091|3.7703434281091|3.7703434281091|3.7570895533475|3.7570895533475|3.7570895533475|3.7500994316641|3.6995550650031|3.6200611743298|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.4086601953323|3.2801781474016|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.0719307650437|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365||-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6208230831115|-3.6748035327029|-3.6758926461617|-3.7009168390482|-3.7009168390482|-3.7276855181819|-3.7307616418342|-3.8125128156322|-3.9434918292039|-3.9434918292039|-3.9434918292039||-3.9434918292039|-3.9434918292039|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-4.0017104103383|-4.0352337177392|-4.0513707460956|-4.1087451844299|-4.2269390720884|-4.289932411993|-4.3960358766322|-4.4322621455463|-4.4330395831336|-4.4330395831336
09828|100041|/equities/shenzhen-inves|MSCI_EEM|1.3998902465713|1.3848780554547|1.353753352829|1.3440993177332|1.3440993177332|1.3440993177332|1.3372831778072|1.3372831778072||-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677||-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.4273925390677|-1.440991669544|-1.4849907354607|-1.4972119282897|-1.5196799118448|-1.5513949748823||-1.5513949748823|-1.5682166546527|-1.593574043771|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4782549482254|1.4669498780996|1.4088332233198|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511||1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.4003441382511|1.3924610344775|1.3924610344775|1.3924610344775|1.3805122605306|1.3800374121144|1.3800374121144|1.3800374121144|1.3161526422451|||1.2796140490583||1.2681125869055|1.2681125869055|1.2681125869055|1.2423473651431|-1.36549715554|-1.36549715554|-1.3766635077451|-1.3868483456477|-1.3886877636993|-1.3886877636993|-1.3886877636993|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.3945732604244|-1.4117480660786|-1.459720104415|-1.5002445572822|-1.5102717340223|-1.5475241277209|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5560841755618|-1.5756490381282|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5994992531038|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4271882566037|1.4271882566037|1.4271882566037|1.4271882566037|1.3935425052182||||1.3483805931427|1.3220895569433|1.3173217156319|1.3120241141747|1.2961378402656|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.2694142502988|1.2637936387288|1.2596877971966|1.2596877971966||1.2596877971966|1.2596877971966|1.2596877971966|||1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.1874309159737|1.1670108359348|1.1670108359348|1.1670108359348|1.1500120804587|1.1399548439222|1.1399548439222|1.1399548439222|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1125824738085|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1909612889531|-1.1932902927137|-1.2325447659731|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2479490447006|-1.2479490447006|-1.266610044899|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947||-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.302757771889|-1.302757771889|-1.3380641297937|-1.3934045717054|-1.4260051233828|-1.4594501370919|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018||-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2980916260476|2.2562127906741|2.083569734037|1.9811886203952||1.9752095554347|1.926343967967|1.8464932203876|1.742770274545|1.726411404505|1.7202811033514|1.7202811033514|1.7202811033514|1.7202811033514|1.7176983032026|1.7176983032026|1.7176983032026|1.7176983032026|1.7176983032026|1.6817272602591|-1.9164115175136||-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136|-1.9164115175136||-1.9164115175136|-1.9543461385179|-1.9561675536519|-1.9561675536519|-1.9561675536519|-1.9679639855894|-1.9835358781914|-1.9835358781914|-2.0183731431541|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388|-2.0280874490388||-2.0280874490388|-2.0280874490388|-2.0378749767551|-2.0565277514203|-2.0644170101463|-2.0644170101463|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|1.8678799496543|||1.8678799496543||1.8678799496543|1.8678799496543|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1341442000052|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1607765759264|-2.1607765759264|-2.2191962296471|-2.2485513283925|-2.2806125497506|-2.2941803883522|-2.2941803883522|-2.2941803883522|-2.2996448687943|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253||||1.9228998545471|1.7987776733839|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.771853001031|1.771853001031|1.771853001031|1.7265033535524|1.6927814475214||1.6886460705505|1.5923845683983|1.5859827703294|||1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5473062310234|1.4797847771661|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4103450778053|1.3720501068484|1.270611213672|1.2467163505866|1.2467163505866|1.2467163505866|1.2113515406532|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5876519637211|-1.5927118883189|-1.5927118883189|-1.5927118883189|-1.6863465028402|-1.7514961248632|-1.7516623278455|-1.7643310059185|-1.7643310059185|-1.7643310059185|-1.7814789336119|-1.7871987798914|-1.8402209325085|-1.9174676784155|-1.9659461622362|-1.9659461622362|-1.9659461622362|-1.9659461622362||-1.9659461622362|-1.9659461622362|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0554453862697|-2.1282726739281|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548||-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.2161044086423|-2.2867826582554|-2.2897585367232|-2.2934137298614|-2.2934137298614|-2.2934137298614|-2.2965708390375|-2.3661899053941|-2.3674206942864|-2.3674206942864|-2.3674206942864|-2.3849119047929|-2.4176800229603|-2.445199950807|-2.470222098157|-2.5105396222049|-2.5105396222049
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87709182013541||-0.87709182013541|-0.87709182013541|-0.87709182013541|-0.87815758375625|-0.88545287084028|-0.89300319035235|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736|-0.89524161014736||-0.90610178746316|-0.91316865591577|-0.91796517933266|-0.94885021078207|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516||0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86522381374516|0.86277628545013|0.86277628545013|0.83197363553276|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011||-0.99476554082011|-0.99476554082011||-0.99476554082011|-0.99476554082011|-0.99476554082011|-0.99476554082011|||-1.0352950624423|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89932461197235|0.89091629248038|0.85101807295365|0.83696451649714|0.82246057706463|0.8168031612221|0.8168031612221|0.81651625149824|0.81651625149824|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.8160371874013|0.78837463637618|0.77624958511224|0.74611063860115|0.72178960135972|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.85154002573957|0.76932152874339|0.76932152874339|0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339|0.76932152874339|0.76433844475468|0.76433844475468|||0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468||0.76433844475468|0.76433844475468|0.76433844475468|0.75870936345745||0.71595559163826|-0.81599192524087|-0.81599192524087|-0.8199910444698|-0.83832337267766|-0.84702597070149|-0.88613998016175|-0.89404442266685|-0.91893826211009|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.82094784822129|0.82094784822129|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.78612089850666|0.77152321844368|0.74786054112228|0.74786054112228||0.74786054112228|0.74786054112228|0.74786054112228|0.74786054112228|0.72012282320429|0.67180311689298|0.65602599049508|0.65602599049508|0.65602599049508||0.65602599049508|0.64613997566368|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.74016345709542|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.76463185036249|-0.77875760621568|-0.78639737242616||-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744||-0.8196621900429|-0.82156910561076|-0.8347990012009|-0.84338777990683|-0.84654198456191|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.85406010370644|-0.88006674494116|-0.88812972931695|-0.89459386370943
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-40.710034922268|-40.710034922268|-40.710034922268|-40.710034922268|-40.750038760134|-40.870110644761|-40.870110644761|-41.193527589655||-41.193527589655|-41.193527589655|-41.193527589655|-41.193527589655|-41.193527589655|-41.442809195889|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355||-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.320289105355|-42.66698844585|-43.57720870611|-44.766344278354||-44.912604668956|-45.288597781316|-45.288597781316|-45.288597781316|-45.288597781316|-45.762331546297|-46.44425663788|-47.740132282777|-47.740132282777|-47.82236793152|-48.152632264203|-49.939034916633|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038||44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|44.22285614038|43.885933699732|43.885933699732|43.281593338787|||42.898995467255||42.898995467255|42.898995467255|41.857216804369|-47.566318486587|-47.566318486587|-47.566318486587|-47.566318486587|-48.502561766303|-48.502561766303|-48.502561766303|-48.502561766303|-49.144839016875|-49.144839016875|-49.144839016875|-49.377890006358|-49.377890006358|-50.261545172063|-51.110049767326|-52.544498385136|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-53.538673633987|-54.259636184301|-55.516262978013|-56.772548709014|-56.772548709014|-57.06265246898|-57.06265246898|-57.06265246898|-57.390380068808|-57.390380068808|-57.390380068808|-57.390380068808|-57.503200076453|-58.350777862725|-58.911976547437|-59.782749939183|-60.080833223373|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|51.374577311315||||49.830084884208|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|45.847407363061|43.086010639539|39.767771481355||39.767771481355|39.767771481355|39.767771481355|||39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.20863548791|38.836912729934|38.836912729934|38.836912729934|38.749347053849|38.677054019861|38.186081395626|38.186081395626|38.186081395626|37.020646291839|36.81669541885|36.81669541885|36.81669541885|36.137994994604|35.172214154211|35.172214154211|34.308015430202|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|30.326426313291|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-38.234255978903|-38.683616056474|-38.683616056474|-38.683616056474|-40.312351746064|-42.919280099319|-43.568642986534|-44.464065349541|-44.464065349541|-44.898962008116|-45.793289806178|-46.142543423762|-46.81393773091|-47.27104120268|-48.415045314515|-48.675053019749|-49.247298919706|-49.247298919706||-49.247298919706|-49.247298919706|-49.247298919706|-50.705333404572|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|41.628377976596|41.628377976596||40.917641390893|40.256038876636|40.256038876636|38.923604664481|38.923604664481|38.923604664481|38.923604664481|37.887337880307|-45.562545322865|-45.562545322865|-46.208387827542|-46.208387827542|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.120976345588|-47.28164025683|-48.035153509718
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-3.0643481214869|-3.0643481214869|-3.0643481214869|-3.0643481214869|-3.0643481214869|-3.0852258293748|-3.1574228702784|-3.160897340907|-3.1985181068197|-3.3874849980424|-3.4274340500816|-3.4274340500816|-3.4274340500816|-3.4349946700185|-3.4500526810851|-3.4606021008189|2.9324086913678||2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678|2.9324086913678||2.9324086913678|2.6120309972336|2.436745527008|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692||2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|2.4189415377692|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-2.9274784503284|-3.0668344429139|-3.1132614139057|-3.141145049754|-3.141145049754|-3.141145049754|-3.1672983425891|-3.1955807699637|-3.1955807699637|-3.1955807699637|-3.2861222354812|-3.2861222354812||-3.3711786102633|-3.4228915982092|-3.5799211931132|-3.5799211931132|-3.5799211931132|-3.5799211931132|-3.5799211931132|-3.5799211931132|-3.5799211931132|-3.6200355440042|-3.6200355440042|-3.6200355440042|-3.7141394250549|-3.9887159708156|-3.9887159708156|-3.9887159708156|-4.0238349308585|-4.1755443403031|-4.1834187699642|-4.1834187699642|-4.1834187699642|-4.3722172791523|-4.5030559074123|-4.5030559074123|-4.5030559074123|-4.5030559074123|-4.5030559074123|-4.5030559074123|-4.5499818750909|-4.5499818750909|-4.8206794221448|-4.8206794221448|-4.8206794221448||-5.0178515071391|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.2788182666839|4.0278689520162|4.0083571203914|4.0083571203914|4.0083571203914|4.0083571203914|3.7651217376703|3.7651217376703|3.5793967418664|3.3815471522006|3.3333997274618|3.3333997274618|3.3333997274618||3.3333997274618|3.3148212828924|3.3148212828924|3.3148212828924|3.3148212828924|3.0060272391957|2.9161240057065|2.7224169920897|2.5033822270472||2.4213231071516|2.4213231071516|2.4213231071516|2.4213231071516||2.2977314110911|2.2181993321485|2.079275722405|1.9984349412557|1.9984349412557|1.9984349412557|1.9984349412557|1.9984349412557|1.9984349412557|1.9984349412557|1.9984349412557|1.8528921784027|1.8528921784027|1.8528921784027|1.8528921784027|1.7701426282044|1.7110079675378|1.6431625319258|-2.2883121605843|-2.2883121605843|-2.4003950551847||-2.478808378257|-2.4910441361949|1.9324060935442|1.9324060935442|1.9324060935442|1.9324060935442|1.9324060935442|1.5249299758744|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.8704272466508|-1.9617552578016|-2.0442119438961|-2.0694980377969|-2.1546195696951|-2.1546195696951|-2.1546195696951|-2.1546195696951|-2.2192772705424|-2.2342376599916|-2.2342376599916|-2.3180150117527|-2.3180150117527|-2.3180150117527|-2.3180150117527|-2.3180150117527|-2.3539904782122|-2.4058510207407|-2.5495384559888|-2.5969742520935|-2.6171086346978|-2.619271639969|-2.7020337360723|-2.7533375706521|-2.8098610701198|-2.8098610701198|-2.8990594217109|-2.9574788746185|-2.9574788746185|-2.979867570593|-3.0304205472757|-3.0642420512095|-3.0804235517598|-3.1014787141638|-3.1014787141638||-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1014787141638|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463|-3.1229952977463
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-7.9351722662395|-8.1196356818351|-8.2384394124301|-8.2384394124301|-8.2565991299187|-8.3073324513474|-8.4470360888418|-8.5189289929002|-8.7265879712204|-8.7628751421085|-8.8393058406104|-9.1603401090028|-9.3809330093995|-9.4843700316367|-9.5104110402991|-9.5143458758383|-9.6048286661604|-9.6553651210444|-9.6892944305889|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031||-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.7241002565031|-9.9601113007471|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|-9.9747213366436|||-9.9747213366436|-9.9747213366436||-9.9747213366436|-9.9747213366436|-9.9858014851596|-10.18422410552|-10.260249059115|-10.575276923085|-10.794752412267|-11.020297826084|-11.020297826084|-11.020297826084|||-11.020297826084|-11.063331001521|-11.063331001521|-11.09259003348||-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.121721655731|-11.265705681883|-11.265705681883|-11.423007118528|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661||-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.840970023691|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.073692995136|10.073692995136|10.073692995136|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|9.924826624171|9.924826624171|9.5109184077228|9.4121314475762|9.0950408496047|9.0950408496047|9.0950408496047||9.0950408496047|9.0278230284745|8.8920655779258|8.8920655779258|8.7189622512808|8.3811258758721|-9.6770047771566|-9.6770047771566|-9.6770047771566|-10.010560683369|-10.156178929143|-10.198532291841|-10.351146588272|-10.56190971674||-10.56190971674|-10.628592088653|-10.628592088653|-10.698435071258||-10.831595000457|-10.878905701356|-10.878905701356|-10.878905701356|-10.878905701356|-11.012833407165|-11.012833407165|-11.012833407165|-11.180926484798|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.479334172506|-11.810371143839|-12.175485323118|-12.175485323118|-12.175485323118|-12.175485323118|-12.239428253358|-12.288253646631|-12.295683810112|-12.295683810112|-12.295683810112|-12.3618709743|-12.488072142678||-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|||-12.488072142678|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.639845415922|-12.649828324685|-12.788698233906|-12.942998027077|-13.308886421246|-13.593207346646|-13.620929119801|-13.620929119801|-13.620929119801|-13.756588006258|-13.973986758391|-14.293318101211|-14.442575583242|-14.52508394959|-14.811204356645|-14.812146073635|-14.812146073635|-14.812146073635|-14.879810552606|-14.879810552606|-14.93867781958|-15.087419916093|-15.308258106924|-15.308258106924|-15.308258106924|-15.481397313781|-15.873775397084|-15.931972568059|-16.196635423793|-16.551817561403|-17.162120573333|-17.162120573333|-17.165581205513|-17.165581205513|-17.456201636158|-17.495680284874||-17.495680284874|-17.495680284874
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671||-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4022684612671|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815|-1.4170797552815||-1.435644172535|-1.4501601975336|-1.4624002886232|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041||1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2814061381041|1.2710068068702|1.2116742224383|1.1713226848406|1.1713226848406|1.1713226848406|1.1618798212704|1.1618798212704|1.0915330600404|-1.3399632096662|-1.3794035647063||1.2464738476533|1.2464738476533||1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|||1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|1.2464738476533|1.2288598339048|1.2245265330589|1.2245265330589|1.2245265330589|1.1966961319487|1.1796623661828|1.1740692803939|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1649441113594|1.1332711831865|1.1197457927396|1.0808287150253|1.0801588407991|1.0801588407991|1.034957981519|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1828051096422|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0322764855963|1.0303072313845|1.000356641872|1.000356641872||1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872||1.000356641872|1.000356641872|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1179055302337|-1.1179055302337|-1.1179055302337||-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.1602292954173|-1.1602292954173|-1.1658103398975||-1.169789280328|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.2074223762997|-1.2810247679825|-1.331138685928|-1.3818207488967
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13285098266091|-0.13827886933514|-0.1406987460336|-0.14349860925707|-0.14499845401813||-0.15088717400883|-0.15537463484379|-0.15791626131835|-0.16324028835034|-0.16487810819056|-0.16658678343126|-0.16892975682164|-0.17719972756333|-0.18083303202994|-0.18720336760424|-0.19378151308985|-0.19425724459458|-0.20100803852929|-0.20441733292534|-0.20441733292534|-0.25201926122986||0.13214526031986|0.12316140537544|0.11173489943791|0.10637211171177|0.10635565755775|0.10635565755775|0.10635565755775|0.10635565755775|0.10635565755775|0.092117402432255|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14580213681913|-0.14878015585582|-0.15008043737373|-0.15008043737373||-0.16025603994353|-0.17028448962088|-0.17842721947824|-0.18395952578428|-0.18395952578428|-0.19428836715489|-0.20193152060409|-0.20764612081205|-0.21194013674563|-0.22371126484546|-0.22767918304904|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557|0.16849607408557||0.15644220700107|-0.2066624532339|-0.2066624532339|-0.21140426126859|-0.21140426126859|-0.21239362604906|-0.21949291005719|-0.23149212780914|-0.24110236883518|-0.24450263348285|-0.24571949917787|-0.24571949917787|-0.24571949917787|-0.24571949917787|||-0.24571949917787||-0.25452166965398|-0.2673018485947|-0.27516871946207|-0.27757635748112|-0.28380706614613|-0.28945229871802|-0.2950025556676|-0.31050283027937|-0.31595930533426|-0.31595930533426|-0.31595930533426|-0.32256589749143|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.32427883460231|-0.34786537801897|-0.36262819409012|-0.36458688576619|-0.3667632098507|-0.38418134831843|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.38822219842462|-0.39358022669717|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.40342451492652|-0.40574948003672|-0.42388830373445|-0.43015367002133|-0.43155963786049|-0.43562182196427|-0.44069091488309|-0.44910103037828|-0.44955668134683|-0.46339632221055|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||0.39162887886013|0.39162887886013|0.39162887886013|||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.379865409101|0.32485044793393|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.29989905244888|0.29989905244888|0.29989905244888|0.22933227029975|0.21608923078239|0.21608923078239|0.21098802736137|0.20226447423006|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24859472977779|-0.25716081529482|-0.26673423796477|-0.26732004185005|-0.26732004185005|-0.27780005721565|-0.28700006022846|-0.28894451111329|-0.29125791348319|-0.29125791348319|-0.29125791348319|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29791106031435|-0.29791106031435|-0.30388661125324|-0.30388661125324||-0.30388661125324|-0.30388661125324|-0.30898512098548|-0.32470569945438|-0.33272855852559|-0.3438650598627|-0.35512785508695|-0.3556976124585|-0.36605290405621|-0.37755877698649|-0.38423198986042|-0.39531823228237|-0.39531823228237|-0.39531823228237|-0.40575547099272||-0.40575547099272|-0.40575547099272|-0.41083941393605|-0.41458569275144|-0.41458569275144|-0.42981745089428|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43359081121826|-0.45241881317677|-0.45241881317677|-0.45241881317677|-0.45907644934988|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.48120525224563
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.110714541317|-25.436794080602||-26.565771092162|-26.609630512585|-26.609630512585|-26.63189501084|-26.63189501084|-26.63189501084|-26.899470729721|-26.899470729721|-26.899470729721|-26.899470729721||-26.899470729721|-26.899470729721|-26.920451281851|-26.920451281851|-27.045835837596|-27.706454501058|-27.706454501058|-27.706454501058|-28.522784474339|-28.522784474339|-30.219760421079|-31.328027439897|-31.328027439897|26.384935264092||26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.384935264092|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625||26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|26.021792764625|25.963104428143||23.414560094244|20.6717332897|20.307481030337|19.263867726715|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463||-27.329948011463|-27.329948011463|-27.329948011463|-27.329948011463||20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|20.40417734293|19.471307077981|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.233841816388|19.132046293111|18.641162102853|18.29702065738|18.29702065738||18.29702065738|18.29702065738|18.29702065738|18.29702065738|18.29702065738|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-23.525386907939|-24.833763866826|-26.473626221997|-26.765139568495|-27.344599393393|-27.46982111104|-27.46982111104|-27.46982111104|-27.46982111104|-27.56091196413|-28.117679409133|-29.452977608692|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572|23.075571967572||23.075571967572|23.075571967572|23.075571967572|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-37.239916460905|-38.347129655318|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.433537763355|29.24281766017|28.297575601822|27.730637056834|26.456264159422
09837|50017|/equities/evergrande|MSCI_EEM|1.6490998137903|1.6489997957495|1.6488886645929|1.6487651855301|1.6486279865715|1.6484755432841|1.6483061618536|1.6481179602642||1.6479088473871|1.6476764997459|1.6474183357001|1.6471314867603|1.6468127657161|1.6464586312225|1.6460651484519|1.6456279453734|1.6451421641751|1.6446024072882|1.6440026774137|1.6433363108865|1.6425959036341|1.6417732289093|1.6408591458816|1.6398434980731||1.6387150005081|1.6374611143248|1.6360679074544|1.6345198998206|1.6327998913387|1.6308887708032|1.6287653035415|1.626405895473|1.6237843309525|1.6208714814852|1.617634982077|1.6140388716236|1.610043193342|1.6056035508068|1.6006706146567|1.5951895744899|1.5890995298601|1.5823328136047||1.5748142399877|1.5664602693021|1.5571780796514|1.5468645355951|1.5354050421992|1.5226722717593|1.5085247490483|1.4928052793695|1.4753392019485|1.4559324492586|1.4343693907142|1.4104104367759|1.3837893768446|1.3542104213653|1.3213449152772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|127.50755092392|127.50755092392|127.50755092392|126.45949058278|124.9572147765|122.58246489788|120.6905135184|120.35612096052|120.22569221104|119.32751897633|119.32751897633|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943|119.25790962943||119.25790962943|119.25790962943||116.40656688223|115.25840534115|114.31933936967|113.90482033506|113.14758264107|113.14758264107|113.14758264107|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.72939768235|110.5187743549|107.51697321782|107.45307928754|107.45307928754|107.45307928754|105.25342185445|104.37710104323|104.37710104323|104.37710104323|103.34455649429|102.90275552939|102.90275552939|102.90275552939|102.90275552939|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694||101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|101.98946783694|100.08250824753|100.08250824753|100.08250824753|98.153892271426|-105.20548469903|-105.20548469903|-105.20548469903||-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|-105.20548469903|94.500833097146|94.500833097146|94.500833097146|94.500833097146|94.500833097146|94.500833097146|92.93425747095|91.810844804826|90.736495550013|88.779438821846|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|85.641777221099|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.107770356387|85.107770356387|83.911812734272|83.911812734272|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.140996550565|81.690555806814|81.690555806814|80.137923497338|80.137923497338|80.137923497338|80.137923497338|79.736080203992|79.736080203992|77.665728183088|77.665728183088|77.665728183088|76.796517684501|76.796517684501|76.428909436908|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963||-85.45230571098|-87.177551813333|-87.833498817251|-87.992230792361|-88.144604383081|-88.144604383081|-89.867894369331|-89.96091720936|-89.96091720936|-90.829354099403|-92.21539476621|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.014683079707|84.014683079707|82.975204388286|||78.982999501389|78.940002955509|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-88.602735916954|-89.1991492556|-89.776832506223|-92.19648056247|-93.819979776035|-93.991086656396|-95.032318201931|-95.531365590702|-95.531365590702|-95.531365590702|-95.908825372813|-95.908825372813|-95.908825372813|-97.506471076672|-98.088304112426|-100.24867415215|-101.67352607279|-102.43670357506||-102.43670357506|-102.43670357506|-103.88633567802|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|80.177168100482|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|76.372276229758|74.795861053355|74.292059166942|74.292059166942|74.292059166942|73.691177615097|73.489901978725||73.489901978725|73.489901978725|73.489901978725
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-0.96597816951505|-0.96597816951505|-0.96597816951505|-0.96597816951505|-0.97059426836516|-0.97059426836516|-0.97059426836516|-0.97059426836516||-0.97059426836516|-0.97059426836516|-0.97059426836516|-0.97059426836516|-0.97059426836516|-0.97059426836516|-0.98437865026359|-0.98437865026359|-0.98437865026359|-0.98437865026359|-0.98437865026359|-0.98437865026359|-0.99971012317436|-0.99971012317436|-0.99971012317436|-1.0124556934756||-1.0560618844211|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0667855800265|-1.0764284267552|-1.0932538359835|-1.0936153662949||-1.1112392724387|-1.1358214154103|-1.1603571192267|-1.1776190218929|-1.1856878132294|-1.2263198330082|-1.2325775638861|-1.2365154613735|-1.2365154613735|-1.2739060112372|-1.2800290309208|-1.2800290309208|-1.2800290309208|-1.2800290309208|-1.2800290309208|-1.2800290309208|-1.2800290309208|-1.3828099792552||1.2273559251179|1.2273559251179|1.2273559251179|1.2273559251179|1.2273559251179|1.2273559251179|1.2265066282341|1.2005637006491|1.2005637006491|1.1817374446358|1.1706256293705|1.1706256293705|1.1706256293705|1.1706256293705|||1.164932293091||1.164932293091|1.164932293091|1.1638135781926|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772|1.1095842948772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0371664120547|0.96489685501485|0.96489685501485|0.90766312376027|0.88351462831503|0.85428989336933|0.85428989336933|0.85428989336933|0.85428989336933|0.83476655136706|0.78529616805316|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525||-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.95640380599224|-0.95655978297882|-0.96395530607626|-0.98995034458819|-1.0116114921325|-1.0323461334963|-1.0642734513304|-1.1491927356214|-1.2157697446579|-1.2632342571381|-1.2632342571381|-1.292831649228||-1.292831649228|-1.292831649228|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3266666428714|-1.3266666428714|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1403.30479305|1378.7275478333|1366.2583986885|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1344.6549321354|1300.4721685186|1299.1912619655|1299.1912619655|1299.1912619655|1299.1912619655|1284.2319836354|1284.2319836354|1284.2319836354||1284.2319836354|1284.2319836354||1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1284.2319836354|1265.1243774334|1259.4715304816|1233.4683672017|1200.470420209|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1200.0111839766|1196.7012355057|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527||1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527||1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.5730353527|1182.4144565985|1153.232778382|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1292.3270387448|-1310.6300457625|-1313.3167297209|-1316.885233544|-1347.6391239682|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1213.2339785104|1213.2339785104|1213.2339785104|1195.448886713|1160.0332016108|1160.0332016108|1131.9646928705|1108.6329364685|1072.1366259156|1064.4184623888|1044.6316248765|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744||1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1030.6733466383|1018.0814962647|1011.1461069608|1007.5234521787|976.02605797633|921.9751044138|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454||-1082.3492545454|-1082.3492545454|-1082.3492545454|-1092.7768816781|-1130.710925897|-1130.710925897|-1130.710925897|-1135.7599154931|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1191.3070246347|-1191.3070246347|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1234.7701716891|-1255.6368199974|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1267.0239573752|||-1267.0239573752|-1267.0239573752|-1267.0239573752|-1305.3710339108|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1096.6787428507|1069.0874920563|1065.2361022848|1062.762335872|1029.4970032367|1022.8078139261|1007.5753732209|1003.7503875631|995.44487507015|956.55542895164|929.08937228351||918.56039601597|918.37822322087|889.29600860052
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|2.9272615951776|2.8447058194065|2.8447058194065|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7984832332202|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451||2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451|2.7196740227451||2.7196740227451|2.7196740227451|2.7055412790525|2.7055412790525|2.7055412790525|2.7055412790525|2.6428235527926|2.597026241825|2.5550703254065|2.5550703254065|2.5550703254065|2.4984115457889|2.3361870374646|-2.8131764113823||-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8131764113823|-2.8760293126017|-2.9722548458212|-3.0380608343674|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.1211204120176|-3.2212448858174|-3.230302308684|-3.230302308684|-3.2347803763609|-3.2825336646217|-3.3783707299915|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511||-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.4610906964511|-3.5281562679311|-3.5390624992605|-3.5517360626057|-3.660970390382|-3.660970390382|-3.7688559829555|-3.9309510720397|-4.0205012706281|-4.1144457290968|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.1209738106109|-4.2796930969399|-4.3427780285514|-4.3427780285514||-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3997534927435|-4.4075038495668|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.7295914521911|4.595977562313|4.595977562313|4.595977562313||4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.5870130639409|4.5870130639409|4.5870130639409|4.4258478859105|4.3031640824387|4.2496770020668|4.22157723519|4.22157723519|4.22157723519||4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|3.8973077890254|3.6264533330971|3.4226934830684|3.4226934830684|3.4226934830684|3.4226934830684|3.3916040173657|3.1702518202502|3.1702518202502|3.1427797716678|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6909989943422|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.8158847616352|-3.8158847616352|-3.82867318257|-3.82867318257|-3.82867318257|-3.82867318257|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671||-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-4.0293730109608|-4.069303257562|-4.1553868798165|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-20.27860456546|-20.407337782999|-20.858152837908|-20.937392521077|||-21.063773843175|-21.063773843175|-21.063773843175|-21.063773843175|-21.063773843175|-21.063773843175|-21.248082395534|-21.436758619922|18.994672647986|18.994672647986|18.994672647986|18.994672647986||||||18.994672647986|18.994672647986|18.994672647986|18.994672647986|18.994672647986|18.994672647986|18.455747251017|17.578052128138|17.095613361267|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.973518673357|16.350576206243|15.638973655741|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852||15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.403713009852|15.144681054241|||||15.013495411262|15.013495411262|||14.795549566862|14.791836728776|14.791836728776|14.791836728776|14.791836728776|14.791836728776|14.791836728776|14.791836728776|14.791836728776|14.342041322616|13.741223855552|13.741223855552|13.405831384729|13.405831384729|-15.619631054491|-15.619631054491|-15.619631054491|-15.619631054491|-15.622507569341|-15.622507569341|-16.106119629573|-16.457355018933|-16.470950440653|-16.782722663094|-17.153025361353|-17.772805978252|-18.465339662183|16.85244351815|16.85244351815|16.85244351815|16.85244351815|16.85244351815|16.678270355318|16.648773677332|16.648773677332|16.648773677332|16.648773677332|16.648773677332|16.648773677332|16.631416116801|16.547128556666|16.378678137502|16.378678137502|16.322318143855|16.322318143855|16.149797937617|16.038663675768|15.860128081886|15.860128081886|15.860128081886|15.860128081886|15.700142609905|15.327381279547|15.004868033284|14.733562791488||14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.40729155821|14.290047774222|14.290047774222|14.290047774222|14.290047774222|14.290047774222|14.290047774222||13.297830724613|-15.118872378576|-15.118872378576|-15.118872378576||-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.162712152423|-15.162712152423|-15.162712152423|-15.184124425187|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.535907334883|11.965452056019|11.801058297785|11.765620396569|11.566244573543|11.384716214019|11.200795320755|10.846439630992|10.76771056123|10.71828463659|10.71828463659|10.71828463659|10.71828463659|10.685872004929|10.612635531363|10.596261305209|10.560290118717|10.539211454946|10.391345649912|10.230940242557|10.15882179025|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551||-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.937168239465|9.9566681494727|9.9566681494727|9.9566681494727|9.9346316247532|9.9302222248716|9.9302222248716|9.9302222248716|9.9224690857643|9.8538543850309|9.7881722086146|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-3.4120962592948|-3.4120962592948|-3.4120962592948|-3.4120962592948|-3.4511556498663|-3.4511556498663|-3.4511556498663|-3.4511556498663||-3.4511556498663|-3.4511556498663|-3.4511556498663|-3.451475673859|-3.451475673859|-3.451475673859|-3.5044174127498|-3.5282416004515|-3.5589461119709|-3.5589461119709|-3.5589461119709|-3.6310513451957|-3.7306124849743|-3.7958031657123|-3.7958031657123|-3.7958031657123||-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.7958031657123|-3.8558924068769|-3.8593248382498|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9004941758066|-3.9316601683199|-4.10295582364|-4.2532842219979||-4.3486492436363|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.5008956615675|-4.610439837481||-4.6521552409347|-4.6562833880513|-4.7314260375863|-4.8571399596406|-4.8790442576091|-4.9311603296775|-4.9974005210155|-5.0291980519405|-5.0291980519405|-5.0679979870177|-5.1014172203571|-5.1014172203571|-5.2115747274327|-5.2477466605533|||-5.2477466605533||-5.4274960383695|-5.474440056408|-5.5499337319142|-5.5599703038189|-5.5599703038189|-5.5599703038189|-5.5971892370618|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8570208948279|-5.8979268684093|-5.8979268684093|-5.9877492162554|-5.9877492162554|-6.2719435397086|-6.2866038683717|-6.4366095953596|-6.4366095953596|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978||||5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.2261971489117|5.0098511292569|5.0098511292569||5.0098511292569|5.0098511292569|5.0098511292569|||4.9637233497956|4.8058039614733|4.5070043613707|4.3838935218691|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.2432466345083|4.0486074108825|3.7478970310143|3.7009965866861|3.6616630786058|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.3832223538525|3.1496915026911|3.1441016246221|2.8312240893467|2.789693507312|2.6635506815356|2.6635506815356|2.6635506815356|2.4706118180401|2.3335060170309|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0718997564124|-3.0718997564124|-3.0718997564124|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859||-3.104223436859|-3.104223436859|-3.104223436859|-3.1188320266895|-3.1188320266895|-3.1188320266895|-3.1314799904484|-3.2260888814549|-3.3284320433515|-3.3738133995155|-3.4509038890313|-3.6232265989991|2.9210644898125|2.9210644898125|2.9210644898125||2.9210644898125|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.4875726249853|-3.522858609429|-3.5409539559053|-3.5666154466919|-3.5806837835634|-3.5975839447861
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-0.9546928951711|-0.9546928951711|-0.9596587827438|0.94909415978048|0.94909415978048|0.94316014799645|0.93462238215926|0.91680266353292|-0.94694117149694|-0.94694117149694|-0.9485457455779|-0.94951062793115|-0.94951062793115|-0.94951062793115|-0.96028957758324|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96454238698127|-0.96477455765673|-0.96477455765673|-0.97974949711637|-0.98249944309477|-0.99166604390944|-0.99240672048821|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0015390336081|-1.0089322659224|-1.0118691825039|-1.0130510078872|-1.0130510078872|-1.0130510078872|-1.0132866795205|-1.0132866795205|-1.0132866795205|-1.0139296579519|-1.0310329384449|-1.0380921503839|-1.0501023818979|-1.0691387361373|1.0207545455486|1.0207545455486|1.0207545455486|1.0152828358048|0.99142539748809|-1.0227497872057|-1.0227497872057|-1.0227497872057|-1.028888649007||-1.0332096089481|-1.0368995654979|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0397074096555|-1.0580082197051|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|||1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0249760728042|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0187237697914|1.0130264182968|-1.0544150250838|-1.0665722442651|-1.0784136005004|-1.0882373328297|-1.0913748206131|-1.1015276579319|-1.1050307252074|-1.1082477417582|-1.1082477417582|-1.109719676772|-1.1330218657291|-1.1511353899413|-1.1640393126202|-1.1700436790997|-1.1844929677705|-1.188241399918|-1.188241399918|-1.188241399918|-1.1986015522855|-1.1990017321792|-1.2061130368143|-1.2162367661164|-1.2163741477514|-1.2215268488487|-1.2239219673573|-1.2239219673573|-1.2249132602413|-1.2360147468469|-1.2372386049586|-1.2385984473049|-1.2451093784768|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.198039700541|1.1872663387028|1.1827247265391|1.1827247265391|1.1827247265391|1.1635829810095|1.150596264433|1.150596264433|1.1384403081195|1.1307293248688|1.1307293248688||1.1307293248688|1.1307293248688|1.1307293248688|-1.1529267260426|-1.1529267260426|-1.1529267260426|-1.1529267260426|1.1311924911214|1.1225342918262|1.1225342918262|1.1225342918262|1.1183714390712|1.1109682719925|1.106631415974|1.1005348479872|1.1005348479872|1.1005348479872|1.1005348479872|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1238323233121|-1.1275914666381|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0796752586364|1.0790836164686|1.0484262648923|1.0468842619858|1.0468842619858|1.0349805642305|1.0349805642305|1.0338794236971|1.0338794236971|1.0338794236971|-1.0720157534864|-1.0720157534864|-1.0720157534864|-1.0894619393113|-1.0955085415608|-1.0955085415608|-1.1001339747296|-1.1001339747296|-1.1184370858417|-1.1184370858417|-1.1224531870989|-1.1224531870989|-1.1343924184539|-1.1515471162507|-1.1644967862973|-1.1722186482626|-1.1730207245303|-1.1839119108466|-1.1868133388957|-1.1868133388957|-1.1868133388957|-1.1895843801921|-1.1895843801921|-1.1912048721783|-1.1963387489841|-1.201953036376|-1.201953036376|-1.201953036376|-1.2093922636996|1.190950250526|1.190950250526|1.190950250526|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1792171216014|1.1696856922576|1.1602062656559|1.155784721074|1.1534379363765|1.1534379363765|1.1304866208754|1.1138740396192|1.0910790805084|1.0910790805084|1.0828656492479|1.0676285092309
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|||-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9015928298455|-5.9951033625583|-6.0784482728088|-6.1366092640652|-6.1485914779903||||||-6.1485914779903|-6.1556574319471|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.63198984562|5.6305440895937|5.4828266560129|5.4488358216435|5.4488358216435|5.4488358216435|5.4488358216435|5.3681510241993|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217||5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.3557600017217|5.1425111289187|||||5.106678829741|5.0313099072504|||4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9705527478676|4.9228363494322|4.9137070157181|4.6285635076243|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.4641492735273|-5.5896104851173|-5.6384560045056|-5.6466175644985|-5.8784640993665|-5.9760711950274|-6.012301211248|-6.1275570709288|-6.1551939124898|-6.1551939124898|-6.2646596558708|-6.4323996579005|-6.4793330337552|-6.6338312281868|-6.6338312281868|-6.6338312281868|-6.7770348537522|-6.7944830246057|-6.8562294136056|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104||5.9310478271547|5.8543180170254|5.8543180170254|5.7142422135887|5.6374911661742|5.5666569201811|5.508507619154|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008||5.0695282238532|4.9240474722769|4.9240474722769|4.7478485375993||4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.6676096949702|4.6442229078239|4.6442229078239|4.6442229078239|4.6442229078239|4.6249666917993|4.6249666917993|4.4549631265218|4.3149590919873|4.3117487441324|4.3117487441324|4.3117487441324|4.3117487441324|4.1941650720463|4.0446281004863|3.9086991170732|3.9086991170732|3.9086991170732|3.9086991170732|3.7441101978982|3.6784559036587|3.6327285926976|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.4984675186829|3.4984675186829|3.4277417944489|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.8132454886772|-3.9202727493024|-3.9669182074278|-3.9669182074278||-3.9669182074278|-3.9669182074278|-3.9669182074278|-4.0221313384075|-4.1068126920085|-4.1342362698826|-4.2213736437992|-4.2323131162978|-4.2323131162978|-4.2415037770513|-4.2415037770513|-4.2415037770513|-4.2415037770513|-4.3305597724124|3.7591838317747|3.7591838317747|3.7591838317747|3.6679822822009|3.6049803517035|3.5781236722356|3.5781236722356|3.5034707734194|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|79.110334278428|77.062594812538|75.561213406618|74.181349975859|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.877060925886|73.871735294577|72.643592737247|72.594498031583|72.594498031583|71.777776472266|71.601695239907|71.601695239907|71.474660224788||||65.20073331183|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-72.824900735417|-73.155442040275|-74.514938770742|-75.650485607221|-76.136091863926|-76.320663306245|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.756541740024|-76.923932723562|-77.618812221465|-77.988726961978|-77.988726961978|-78.268580291412|-78.79286961836|-79.431236615566|-79.431236615566|-79.431236615566|-79.431236615566|-79.969811335387|-79.969811335387|-79.969811335387|72.920630723432|72.920630723432|72.920630723432|72.920630723432|72.920630723432|70.643710305515||-77.574967473951|-77.574967473951|-77.574967473951||||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951||-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-77.574967473951|-78.166077819364|-78.388415459015|-81.07324295929|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|70.395478038185|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|64.885959752699|58.934400064305|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-67.489751358674|-68.045279736703|-68.142073649174|-68.142073649174|-68.817858609895|-69.096507930469|-69.291495119974|-69.291495119974|-69.291495119974|-69.291495119974|-70.457296111027|-70.457296111027|-70.457296111027|-71.444219935646|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.727460235349|-71.727460235349|-71.858285844317|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091||-71.924242330091|-72.182154108586|-72.182154108586|-73.560167976554|-74.029631610641|-74.346257311248|-74.366398606194|-74.574326393221|-74.718697518346|-74.792996903523|-75.694444784703|-75.981049574285|-76.018388788865|-76.450988390894|-76.916657344998|-77.394063411488|-77.852291357003|-78.279766784203|-78.393849002594|-78.393849002594|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.94656513451|-86.06451869804|-88.266752971032|-88.266752971032|-89.006390002942|-89.180791882792|-89.180791882792|-89.966436629073|-90.50548834776|-91.543872144213|-92.594301941649|-93.510336931829|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|84.646727902889|82.688584812482|-92.342835950067|-92.342835950067|-92.342835950067
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|3.2559937576521|2.9866598822528|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.980320316682|2.9775781434219|2.7186978968692|-3.3701061623831|-3.3701061623831|-3.3701061623831|-3.3701061623831|-3.4646679314794||-3.5641946672169|-3.5641946672169|-3.5641946672169|-3.625216351479|-3.718671277349|-3.718671277349|-3.718671277349|3.0064331221438|3.0064331221438|3.0064331221438||3.0064331221438|3.0064331221438|2.8221478382588|2.684608596325|2.4262317879996|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1315764281714|-3.1449388233188||-3.1449388233188|-3.1629876921975|-3.3694306954635|-3.4682562599461|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.5288473424639|-3.6220525036615|-3.6959637504499|-3.6959637504499|-3.7971819354076|-3.8554822520856|-3.8554822520856|-3.8554822520856|-3.8554822520856|-3.9738051322807|-3.9738051322807|-4.1875613031243|-4.348956975391|-4.4360746564559|-4.4360746564559|-4.4360746564559|-4.4644773074976|-4.4700637999498|-4.5623009208941|-4.5623009208941|-4.6250987205122|-4.6250987205122||-4.9187207258646|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.687024827582|3.5711388276488|3.3373764274816|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349||2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.8613448234349|2.7244219881461|2.5510744631474|2.340697567838|2.340697567838|2.340697567838||2.2689251294595|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268|-3.7148588386268||-3.7148588386268|-3.7281766563754|-4.3340851631541|2.8497296378257||2.8497296378257|2.8497296378257|2.3805996361973|2.2787438503021|2.2787438503021|2.0955488009711|1.7494987032435|1.5445985221887|1.3705649932252|1.3576111001275|1.3576111001275|1.1956790467658|1.084381365585|1.084381365585|1.084381365585|0.93097932449944|0.89473739366923|0.89473739366923|0.76081937663196|0.73671307945689|0.73671307945689||0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.96110713304342|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.1427277145097|-1.1674752331784|-1.2381502463873|-1.3199729016038|-1.3199729016038|-1.3199729016038|-1.3366365289922|-1.3422672918102|-1.3422672918102|-1.3858525544031|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.5321980734505|-1.6023645489125|-1.6756050221024|-1.729561142557|-1.8006235211349|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869||1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.3563798395497|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7737181630348|-1.7737181630348|-1.8341313497462|-1.8445903676791|-1.8833836866797|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9138754599525
09848|100103|/equities/kaisa-group|MSCI_EEM|0.1623456953221|-0.20821164158991|-0.20821164158991|-0.20821164158991|-0.20821164158991|-0.21169754414822|-0.21169754414822|-0.21169754414822||-0.21169754414822|-0.21169754414822|-0.21169754414822|-0.21549726773263|-0.23021918754844|-0.24463243364259|-0.24875825758294|-0.24889805874908|-0.25388673981787|-0.25604082302651|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713||-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.25912574029713|-0.2685286032574|-0.27136510885607||-0.2720723414515|-0.27891371168412|-0.29129301583013|-0.30288112467352|-0.30431236498691|-0.31090264213457|-0.31266959555032|-0.3246328824878|-0.32625876136624|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.33801022483291|-0.34501136026318|-0.35084595704008||-0.35264933359388|-0.35264933359388|-0.36266593912976|-0.36546214895929|-0.37856903923315|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|-0.38263587827985|||-0.38263587827985||-0.39348432449835|-0.42359368037667|-0.43121521485609|-0.44607245605039|-0.45008049884159|-0.4573116763733|-0.47395742925252|-0.48995268612268|-0.49522520567711|-0.51302800869208|-0.531142229231|-0.54738025576075|-0.56557649304782|-0.56557649304782|-0.56557649304782|-0.59008499903055|-0.7081499952141|-0.71100000739799|0.83999997376617|0.83999997376531|0.83999997376434|0.83999997376327|0.83999997376209|0.83999997376077|0.8399999737593|0.83999997375767|0.83999997375586|0.83999997375385|0.83999997375162|0.83999997374914|0.83999997374638|0.83999997374332|0.83999997373991|0.83999997373613|0.83999997373192|0.83999997372725|0.83999997372206|0.8399999737163|0.83999997370989|0.83999997370277|0.83999997369486|0.83999997368607|0.83999997367631|0.83999997366546|0.8399999736534|0.83999997364001|0.83999997362512|0.83999997360858|0.83999997359021||||0.83999997356979|0.83999997354711|0.8399999735219|0.83999997349389|0.83999997346278|0.8399999734282|0.83999997338978|0.8399999733471|0.83999997329967|0.83999997324697|0.83999997318841|0.83999997312335|0.83999997305106|0.83999997297074||0.83999997288149|0.83999997278233|0.83999997267215|||0.83999997254973|0.8399999724137|0.83999997226256|0.83999997209463|0.83999997190804|0.83999997170071|0.83999997147035|0.83999997121439|0.83999997093|0.839999970614|0.83999997026289|0.83999996987278|0.83999996943931|0.83999996895768|0.83999996842254|0.83999996782794|0.83999996716727|0.83999996643319|0.83999996561755|0.83999996471129|0.83999996370432|0.83999996258547|0.83999996134231|0.83999995996101|0.83999995842624|0.83999995672094|0.83999995482616|0.83999995272085|0.83999995038161|0.83999994778246|0.83999994489452|0.83999994168569|0.83999993812033|0.83999993415882|0.83999992975713|0.83999992486638|0.8399999194322|0.83999991339423|0.83999990668537|0.83999989923108|0.83999989094854|0.83999988174571|0.83999987152035|0.83999986015884|0.83999984753494|0.83999983350838|0.83999981792332|0.83999980060658|0.83999978136576|0.83999975998707|0.83999973623297|0.83999970983953|0.83999968051348|0.83999964792898|0.83999961172398|0.83999957149621|0.83999952679868|0.83999947713476||0.83999942195263|0.83999936063914|0.83999929251305|0.8399992168174|0.83999913271111|0.83999903925968|0.83999893542477|0.83999882005263|0.83999869186137|0.83999854942664|0.83999839116583|0.83999821532048|0.83999801993676|0.83999780284374|0.83999756162927||0.83999729361319|0.83999699581755|0.83999666493351|0.83999629728457|0.83999588878575|0.83999543489817|0.83999493057864|0.8399943702236|0.83999374760689|0.83999305581055|0.83999228714795|0.8399914330784|0.83999048411222|0.83998942970536|0.83998825814218|0.83998695640532|0.83998551003103|0.83998390294848|0.8399821173012|0.83998013324868|0.83997792874587|0.8399754792983|0.83997275768989
09849|104238|/equities/mcb-bank|MSCI_EEM|135.58862270742|135.58862270742|133.67735507123|130.56261769525|126.72235299472|126.42484072981|124.38815667163|120.6958860926|120.6958860926|120.6958860926|120.6958860926|119.07598607322|116.92331438352|113.60646152815|113.40995767736|112.62722878462|112.62722878462|112.62722878462|111.87748066591||||-117.41678467276|-117.41678467276|-117.41678467276|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-118.23851913742|-119.39403223466|-119.39403223466|-119.54405552909|-119.54405552909|-119.54405552909|-119.54405552909|-119.54405552909|-119.60925629254|-119.60925629254|-119.60925629254|-119.60925629254|-119.60925629254|-120.202506517|-120.75334026926|-121.55593249658|-122.12881541097|-122.27001942337|-122.27001942337|-122.56113464237|-122.85355928063|-122.85355928063|114.89307297787|114.89307297787|114.89307297787|114.89307297787|114.89307297787|114.89307297787||114.89307297787|114.16805263901|114.16805263901||||113.54783329858|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383||113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|113.14189057383|112.74821541081|112.40468546825|111.9035397313|111.77480033273|111.77480033273|110.67755787498|110.64617636609|110.21231553495|110.21231553495|109.31701678634|109.29230442018|109.29230442018|109.28644794855|108.12938525317|108.10820756618|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|107.93722930833|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-115.89341915326|-116.25769030471|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-117.45948104321|-117.45948104321|-117.45948104321|-118.37220170166|-120.33411468031|-121.58957315553|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846||116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|115.65284744495|115.16871745049|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-122.49148893923|-122.7138759888|-122.76744101822|-122.76744101822|-123.48215551707|-123.90556507755|-123.90556507755|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-124.31857840387|-124.92619670065|-126.08688569766|-126.43376526018|-127.2814070823|-127.30100368153|-127.48945028132|-127.91105929288|-128.2250659827|-128.72649994353|-128.72649994353|-128.80444590758|-129.69104880438|-130.44171989345|-131.09191097577|-131.69767935364|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|119.93105781674|119.93105781674|119.93105781674|119.93105781674
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.7521413181027|-4.9586014188882|-5.016428620939||-5.016428620939|-5.016428620939|-5.0256921337527|-5.0256921337527|-5.0256921337527|-5.3129913990676|3.8944941218337|3.8944941218337|3.8944941218337|3.8944941218337||3.8944941218337|3.8944941218337|3.8944941218337|3.3127710218386|-4.1750975499972|-4.1750975499972|-4.2034417004965|-4.2816018232132|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.3408941389309|-4.4154378839319||-4.5177088123764|-4.9684486369519|-4.9894097094435|-5.1787886359845|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.3803889377442|-5.4755210990737|-5.5494676822899|-5.5646863242518|-5.6957626100526|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.7830624543287|-5.8867359914887|-5.9024842357755|-6.0325828234488|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0773332357501|-6.0954812367862|-6.1884235629446|-6.2793595800804|-6.2908143567949|-6.2908143567949||-6.4564603487551|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.5934884335516|-6.6705428258046|-6.8322699219501|-6.9131410317214|-6.9131410317214|-6.9131410317214|-6.9173791890445|-7.0518100797139|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.1119796708252|-7.3166441602868|-7.4834932136714|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663||5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393||5.1192736601855|5.1145229545672|5.1145229545672|4.9483591414645|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951||-7.1023565510676|-7.1648408019726|-7.3253787186614|-7.7059765289086||-7.854190423517|-8.0259062943371|-8.0259062943371|-8.0259062943371|-8.1115626160206|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408||5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6062785842175|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|-7.4622606882081|-7.4622606882081|-8.1620674540185|-8.3015191742208|-8.4839581973958|-8.4839581973958|-8.4839581973958|-8.7625645539946|-8.8412937744664|-9.0191601333558|-9.0191601333558|-9.0592424668139|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.338691075426|-9.5993235726949|-9.8392483812567|-10.074053696129|-10.535559949315|-10.832565847411|-10.96801801895|-11.355353421358|-11.663281884886|-11.989052061065|-11.989052061065|-12.382279877115|-12.652533535879|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-13.1888954943||-13.299253919191|-13.299253919191|-13.393615169069|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-14.238421112569|-14.772799517436|-14.772799517436|-14.772799517436|-15.478111083555|-15.506234494898|-15.758314211247|-15.758314211247
09851|104232|/equities/lucky-cement-l|MSCI_EEM|561.27070134104|559.97354945011|556.84561389096|554.63614818353|554.63614818353|554.35738130961|549.26599361007|548.08165414139|545.95181758983|544.52370058809|544.15079145205|538.88476339724|531.51307261151|524.99951047547|523.6572581101|523.6572581101|523.6572581101|523.6572581101|523.6572581101||||490.66084234456|490.34316955385|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|486.79603552853|481.23223511416|461.78194106109|447.52102812669|442.77781958518|442.77781958518|440.48702298201|438.88508075006|438.88508075006|437.42881119407|437.42881119407|430.0097888593|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|429.89007454433|424.09953520605|396.27115104274||-420.22514856546|-420.22514856546|-420.22514856546||||-420.22514856546|-420.22514856546|-422.03905633522|-425.57181887307||-425.57181887307|-425.57181887307|-425.57181887307|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-426.14434661772|-428.81754207614|398.72428437461|398.72428437461|398.72428437461||398.72428437461|398.72428437461|398.72428437461|398.72428437461|398.72428437461|396.00099106305|396.00099106305|396.00099106305|392.15554894864|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-433.10388813879|-435.81966735583|-435.81966735583|-449.51962822523|-459.27180913915|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-466.15931521884|-473.13647091644|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-483.62283845584|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-508.42026135662|-508.82585422583|-508.82585422583|-508.82585422583|-508.82585422583|-510.82522215457|-510.82522215457||-510.82522215457|-510.82522215457|-510.82522215457|-512.15901432516|-512.15901432516|-512.15901432516|-512.15901432516|-515.00890541609|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-523.37099468346|482.38803672295|482.38803672295|482.38803672295|482.38803672295|479.67282400641|479.64038075907|478.11253363389|478.11253363389|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|469.82474596474|469.82474596474|463.17971041439|456.91855435505|456.91855435505|456.91855435505|445.94672950258|439.46191854996|430.38267846154|423.13705326401|423.13705326401|423.13705326401
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479|1.1799999475479||1.1799999475479|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475478|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475477|1.1799999475476|1.1799999475476|1.1799999475476||1.1799999475475|1.1799999475475|1.1799999475474|1.1799999475474|1.1799999475473|1.1799999475472|1.1799999475472|1.1799999475471|1.179999947547|1.1799999475469|1.1799999475468|1.1799999475467|1.1799999475465|1.1799999475464|||1.1799999475462||1.179999947546|1.1799999475458|1.1799999475455|1.1799999475453|1.179999947545|1.1799999475447|1.1799999475443|1.1799999475439|1.1799999475435|1.179999947543|1.1799999475424|1.1799999475418|1.1799999475411|1.1799999475404|1.1799999475395|1.1799999475386|1.1799999475376|1.1799999475364|1.1799999475351|1.1799999475337|1.1799999475322|1.1799999475304|1.1799999475285|1.1799999475263|1.1799999475239|1.1799999475212|1.1799999475183|1.179999947515|1.1799999475113|1.1799999475072|1.1799999475027|1.1799999474977|1.1799999474921|1.1799999474859|1.179999947479|1.1799999474714|1.1799999474629|1.1799999474534|1.179999947443|1.1799999474313|1.1799999474183|1.1799999474039|1.1799999473879|1.1799999473702|1.1799999473504|1.1799999473285|1.1799999473041|1.179999947277|1.1799999472469||||1.1799999472135|1.1799999471763|1.179999947135|1.1799999470891|1.1799999470381|1.1799999469815|1.1799999469186|1.1799999468486|1.1799999467709|1.1799999466846|1.1799999465887|1.1799999464821|1.1799999463637|1.1799999462321||1.1799999460859|1.1799999459235|1.179999945743|||1.1799999455424|1.1799999453196|1.179999945072|1.1799999447969|1.1799999444912|1.1799999441516|1.1799999437742|1.1799999433549|1.179999942889|1.1799999423714|1.1799999417962|1.1799999411571|1.1799999404471|1.1799999396581|1.1799999387814|1.1799999378074|1.1799999367251|1.1799999355225|1.1799999341864|1.1799999327018|1.1799999310522|1.1799999292194|1.1799999271829|1.1799999249201|1.1799999224059|1.1799999196123|1.1799999165084|1.1799999130595|1.1799999092275|1.1799999049696|1.1799999002387|1.1799998949821|1.1799998891415|1.1799998826519|1.1799998754412|1.1799998674294|1.1799998585273|1.1799998486361|1.179999837646|1.1799998254346|1.1799998118665|1.1799997967908|1.17999978004|1.179999761428|1.179999740748|1.1799997177702|1.1799996922394|1.1799996638718|1.1799996323522|1.1799995973304|1.1799995584174|1.1799995151807|1.1799994671398|1.1799994137612|1.1799993544515|1.1799992885519|1.1799992153302|1.1799991339726||1.1799990435754|1.179998943134|1.1799988315324|1.1799987075307|1.179998569751|1.1799984166625|1.1799982465641|1.1799980575659|1.1799978475679|1.1799976142368|1.17999735498|1.1799970669169|1.1799967468468|1.1799963912133|1.1799959960651||1.1799955570114|1.179995069174|1.1799945271325|1.1799939248641|1.179993255677|1.1799925121358|1.1799916859789|1.1799907680268|1.17998974808|1.1799886148058|1.1799873556122|1.1799859565082|1.1799844019483|1.1799826746594|1.1799807554496|1.1799786229942|1.1799762535994|1.1799736209384|1.1799706957596|1.1799674455609|1.179963834229|1.179959821638|1.1799553632036
09853|49997|/equities/brilliance-chi|MSCI_EEM|3.6132894982908|3.6132894982908|3.6132894982908|3.6132894982908|3.6132894982908|3.6132894982908|3.6132894982908|3.6132894982908||3.6019883012346|3.590542525668|3.5867139968817|3.5507933865592|3.4936591530956|3.4085102903751|3.3711226105588|2.9579139550413|2.946570988042|-3.3056223360689|-3.3056223360689|-3.3056223360689|-3.3056223360689|-3.3056223360689|-3.3056223360689|-3.3056223360689||-3.3147614661345|-3.3147614661345|-3.3147614661345|-3.3147614661345|-3.3147614661345|-3.3458460771915|-3.3587178879178|-3.3907976606594|-3.4058863166424|-3.4126375123125|-3.4126375123125|-3.4190417179644|-3.4572685834633|-3.4858540028186|-3.4998378190566|-3.5417134684752|-3.5417134684752|-3.54634813936||-3.5987201230553|-3.6246890907848|3.1923600902298|3.1923600902298|3.1923600902298|3.1923600902298|3.1923600902298|3.1923600902298|3.1923600902298|3.1923600902298|3.1642890495436|3.0147655454362|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357||-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5057666040357|-3.5436295775237|-3.5594780637244|-3.5594780637244|-3.5594780637244|-3.5594780637244|-3.7644201068326|-3.855770523818|||-3.855770523818||-3.855770523818|-3.855770523818|-3.855770523818|-3.855770523818|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1041718070326|-4.1315083759579|-4.1315083759579|-4.2705648229689|-4.3067387128506|-4.3833194898276|-4.3833194898276|-4.3925771764813|-4.3984190547795|-4.4724882643697|-4.4724882643697|-4.4724882643697|-4.5044313582311|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5106355351669|-4.6112616903763|-4.7819574814351|4.1711585807235|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218||||4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|3.9919454153017||3.9919454153017|3.9919454153017|3.9919454153017|||3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.8227172489118|3.7002414194689|3.698046150908|3.6033555699107|3.6033555699107|3.6033555699107|3.5709508472811|3.4788342111784|3.4670380346729|3.3900421717381|3.3650468034452|3.2931211630203|3.2931211630203|3.2931211630203|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.6146927803905|-4.8407697379756||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-2163.8735926577|-2179.0262140642|-2230.5846822935|-2277.3163136594|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|||2037.621095008|2037.621095008|2037.621095008|2037.621095008|2037.621095008|2035.5198703803|2035.5198703803|1930.5776337559|1839.5307041732|1756.9785601924|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852|-1997.9813884852||-1997.9813884852|-1997.9813884852|-1997.9813884852|-2118.3126538724|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1857.572602631|1850.2748180629|1850.2748180629|1825.0615037814|1825.0615037814|1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974||||1797.1676965974|1797.1676965974|1797.1676965974|1797.1676965974|1794.2193785153|1794.2193785153|1793.897467635|1793.897467635|1793.897467635|1793.897467635|1769.6082973722|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1747.0801224824|1737.7272862101|1737.7272862101|1737.7272862101|1737.7272862101|1716.9192069001|1659.0768965556|||1614.8076628396|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1524.9016172895|1477.1129080994|1455.6810089993|1439.367787777|||||||||1370.8861577494|1370.8861577494|1357.0957308327|1327.8342355959|1327.8342355959|1322.8713728844|1300.1348587604|-1472.3715389742|-1472.3715389742|-1472.3715389742|-1472.3715389742||-1472.3715389742|-1472.3715389742|-1472.3715389742|-1498.0512826842|-1498.0512826842|-1513.1125363158|-1563.3179460689|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1298.5029482295|1244.447720255|1224.9419113945|1187.7132348828|1054.681372092|1019.0904134355|1014.5449038172|997.54989313028|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1191.1287563504|-1208.87500784|-1208.87500784|-1224.9166753777|-1232.8644381039|-1232.8644381039|-1232.8644381039|-1267.6412816098|-1267.6412816098|-1290.9903128997|1065.8980618659||1065.8980618659|1065.8980618659|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1331.1993019065|-1392.1658910072|-1489.8531152217|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368||1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1178.0996590409|1164.7526654825|1164.7526654825|1142.780739425|1070.3119326945|1004.7910363272|983.58166848725
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-980.12552514986|-980.12552514986|-980.12552514986|-980.12552514986|-983.19502794429|-1026.2166977159|-1042.9897502665|-1042.9897502665|-1045.5441669628|-1085.7712966253|-1107.1347740281|-1122.3164155868|-1140.2404617631|-1143.6560686257|-1153.1734095841|-1184.6371217601|-1188.7634686224|-1198.7701901541|-1198.7701901541|-1198.7701901541|-1210.5779890601|-1216.4755434002|-1251.6394926668|1071.5031439674|||1071.5031439674|1071.5031439674|1071.5031439674|1071.5031439674|1071.5031439674|1031.9479377415|1013.831041935|975.64560215001|972.94482876088|972.94482876088|972.94482876088|972.94482876088|961.60536528987|928.17262809985|924.3584756665|920.12052851833|918.85867718313|918.85867718313|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1026.3298597861|-1042.6998442068|-1059.8887157853|-1066.7652397615|-1090.7947108461|-1115.1647356403|-1115.1647356403|-1115.1647356403|-1115.1647356403|-1115.1647356403||-1115.1647356403|-1115.1647356403|-1150.0719284892|-1172.4547886714|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322||||1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|1002.4072992322|935.73033248018|923.58925831132|888.37695367924|882.02188433366|882.02188433366|882.02188433366|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|881.74661650457|||-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-998.62109151426|-1005.4690171134|-1005.4690171134|878.90137595173|878.90137595173|878.90137595173|857.91341008468|857.91341008468|857.91341008468|852.94487560822|852.94487560822|852.94487560822|852.94487560822|||||||||852.94487560822|852.94487560822|852.94487560822|852.94487560822|852.94487560822|833.32763956469|815.97515507188|763.58350563542|-864.74759172096|-864.74759172096|-864.74759172096||-870.13900212465|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|735.28471066132|727.20523406814|686.89470452015|673.72867561063|673.72867561063|673.72867561063|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|662.74299877468|658.9366653052|635.540739228|631.65637692|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-739.55691105691|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775||627.21815715775|627.21815715775|627.21815715775|-677.84477756138|-677.84477756138|-677.84477756138|-687.7719750682|-694.52441674245|-714.52712971383|-730.53014412648|-755.42238236275|-772.41375818084|-802.5152868676|-824.79476318622|-835.54973687358|-856.46808898982|-856.46808898982|-856.46808898982|-865.87666528096|-865.87666528096||-865.87666528096|-877.19629475662|-897.82921639625|-918.86579599583|-947.57310666203|-959.41456295781|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-1015.7466989809|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.7014007123
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-184.99102452891|-186.68447169878|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|169.77343105551|167.49825672835|166.33139636483|158.50710707203|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|155.31102910835|||155.31102910835|155.31102910835|155.31102910835|155.20669900927|153.78522112141|152.65024569046|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.97245647099|151.65812117223|151.65812117223|151.65812117223|151.65812117223|151.65812117223|149.28680130248|146.98533478054|145.48370531171|144.48189479078|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|143.90071372336|-152.9578091592|-152.9578091592|-152.9578091592|-152.9578091592||-152.9578091592|-152.9578091592|-152.9578091592|-155.64756573245|-156.85840636938|-159.48156263265|-159.53506959183|-160.90007732426|-162.72230813807|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.30243795865|-163.66937550961||||-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-163.87515978953|-164.16684421059|-165.62523885168|-165.62523885168|-165.62523885168|-165.62523885168|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|||155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|152.54894171978|150.66549079976|149.01721199973|||||||||148.16368947777|148.16368947777|148.16368947777|148.16368947777|148.16368947777|144.43187719752|142.20208577503|136.16898419448|-150.47685109913|-150.47685109913|-150.47685109913||-150.47685109913|-150.47685109913|-151.77983455459|-154.73502682385|-154.73502682385|-154.73502682385|-158.45373681957|-158.45373681957|-162.42081868841|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|149.93051514288|149.93051514288|147.94154031886|147.94154031886|147.94154031886|147.94154031886|147.94154031886|146.1279874661|146.1279874661|146.1279874661|146.1279874661|146.1279874661|145.28109718456|143.20121909395|141.47357677106|141.35952974562|130.62169971736|127.88522190817|127.03913545353|120.87681717058|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-138.0151295965|-138.0151295965|-141.01681066278|-142.35201184753||-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-147.01174043315|-151.2908227035|-153.46202522611|-160.0689169179|-164.63212990877|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872||155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|154.47253388747|152.46948209718|150.18831344132|148.74791782879|148.74791782879|147.13657536532|142.20730596146
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|1954.5615324173|1954.5615324173|1954.5615324173|1935.6239249082|1870.4154721202|1849.350524578|1810.1116939755|1741.7907710839|1739.5140892783|1739.5140892783|1739.5140892783|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1683.3661947806|1635.4068830895|1626.5346646393|1626.5346646393|1626.5346646393|1626.5346646393|1626.5346646393|||1626.5346646393|1626.5346646393|1600.5940718214|1586.7711909127|1581.1346565697|1512.6496184107|1502.110687123|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1464.6231658057|1450.1368508952|1449.5965009947|1447.3294455496|1393.4800683325|1393.4800683325|1393.4800683325|1393.4800683325|1393.4800683325|1363.0334092583|1332.8148991759|1280.627665751|1248.4751841678|1214.1390935197|1155.7101039108|1140.6297579146|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632|-1352.7890006632||-1352.7890006632|-1352.7890006632|-1352.7890006632|-1363.6708491118|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1175.2411584454|1163.4730352772|1163.4730352772|1163.4730352772|1163.4730352772|1138.3872898769|1138.3872898769|1138.3872898769||||1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1138.3872898769|1125.4303220854|1079.9225800949|1046.3028667721|1020.6142964135|927.34921823719|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|||895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|880.22510179618|840.52789088465|837.02826035142|837.02826035142|820.30917816824|786.81437334464|786.81437334464|786.81437334464|||||||||759.12708149404|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|750.64320046595|-861.11278697462||-861.11278697462|-861.11278697462|-861.11278697462|-888.51420774958|-902.96023083287|-914.51136759208|-932.90151954675|-939.61279949639|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|792.83880000455|792.83880000455|792.83880000455|792.83880000455|785.67462277716|785.67462277716|785.67462277716|765.74958086351|756.83286762612|732.86985291792|712.6191398051|712.6191398051|712.6191398051|667.35459978344|654.16617257215|654.16617257215|630.01796952461|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-753.46484720608|-789.12760800676|-816.91956445195|-827.79951605773|-851.4883622191|-851.4883622191|-851.4883622191|-882.76484691011|-898.6276076779|-942.53067519767|-977.227857443||-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|822.09736395224|822.09736395224|804.83040439137||776.02543547117|776.02543547117|776.02543547117|776.02543547117|776.02543547117|754.772142557|754.772142557|754.08015839667|732.46933135391|732.46933135391|721.57703483768|694.65140197787|694.65140197787|694.65140197787|694.65140197787|669.33489108653|666.3165456517|662.29616183522|638.71795759469|589.83845718868|-707.29598086983|-707.29598086983
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|106.41347844244|-118.95064685537|-118.95064685537|-118.95064685537|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.52711428858|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|||110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|110.30716261184|108.60720562695|108.60720562695|108.60720562695|108.60720562695|106.8413395855|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301||-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-114.92552208301|-116.05002726298|-116.05002726298|-117.88891918109|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809||||110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.51966383809|110.26193066431|110.26193066431|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|109.07735876377|106.25262084864|-115.65388960814|-115.65388960814|||-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-117.86543289793|-119.3504809977|-119.53186693786|-119.53186693786|-119.53186693786|108.53473217548|108.53473217548|105.98303575053|-115.14494569261|-115.14494569261|||||||||-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-116.10549521401|-116.56166134891||-116.99587820852|-116.99587820852|-118.57875356503|-119.59105378398|-119.59105378398|-119.87894864887|-120.33772072097|-120.48635635663|-122.59595150737|-125.91216834152|-127.51352037947|-130.15391153274|-130.30990170305|-131.2653107445|-131.2653107445|-134.15590082722|-134.53433425247|-140.73259361386|125.45050171129|125.45050171129|119.16722412365|118.18580458184|110.70644953537|110.00716615042|109.91934092644|109.91934092644|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|108.7262158696|108.7262158696|108.7262158696|99.473573188446|98.581747987163|94.979719985736|93.703662531874|93.703662531874|93.703662531874|93.642958368749|92.436620409721|90.985133788579|90.566815320643|90.116429780622|90.116429780622|90.116429780622|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282||-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-105.7529648883|-107.16440382079|-107.92333925599|-107.92333925599|-112.28704514365|-113.7078287851|-117.1642535275|-118.54361503055|-119.85401670061|-120.69890744513|-122.67457709275|-122.67457709275|-124.52038880163|-124.52038880163||-124.52038880163|-124.52038880163|-128.21709866848|-128.7155539117|-128.7155539117|-131.96172656856|-137.65191840951|-138.13508445618|-138.13508445618|-144.06800550146|-144.06800550146|-144.57556166829|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|-1910.5588173567|-1910.5588173567|-1972.5653526186|-1980.9059473539|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-1985.3997301071|-2021.5552556745|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|||1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1834.0093677967|1770.5659642185|1729.7955157984|1725.8839064426|1684.5932293807|1676.2146993119|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1638.4217456075|1637.1352728972|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785||1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.2639788785|1623.0710876428|1612.8567640476|1577.6186267195|1568.5689045225|1568.5689045225|1568.5689045225||||1568.5689045225|1568.5689045225|1568.5689045225|1568.5689045225|1564.521005025|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1539.9189249513|1508.8942729099|1508.8942729099|1508.8942729099|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|1505.9181058039|||1505.9181058039|1505.9181058039|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|||||||||-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122||-1721.8068569024|-1731.4520632249|-1733.8356258054|-1755.3729175616|-1767.0810195129|-1778.4233550143|-1804.637061127|-1828.7634012523|-1830.2926680581|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1561.6873576336|1561.6873576336|1528.5415084818|1509.7620143783|1509.7620143783|1509.7620143783|1478.6244604203|1443.749400467|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1428.3083529644|1428.3083529644|1396.7315032938|1330.8104978936|1330.8104978936|1305.9005532151|1269.3339480168|1244.0897778008|1244.0897778008|1244.0897778008|1211.4886420009|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1443.0992438987|-1443.0992438987|-1459.554715443|-1477.2589079543|-1477.2589079543|-1480.009897727|-1481.8379941385|-1481.8379941385|-1481.8379941385|-1507.597771265||-1559.2753014056|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1571.2008334271|-1571.2008334271|-1584.9453704745|-1631.3281894162|-1715.0868771291|-1738.4298634767|-1754.6442927519|-1781.271436391|-1798.9127071012|-1799.6252301124|-1847.2455019123|1603.3487332182|1603.3487332182|1603.3487332182||1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1565.1097035758|1547.728029106|1547.728029106|1518.0311434511|1454.479048279|1412.7544980877|1360.4073696355
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|341.34444832004|303.29938702227|300.24931891363|286.67670632872|286.67670632872|286.67670632872|276.97124238113|276.97124238113|265.31343262158|265.31343262158|265.31343262158|257.70936957953|250.95485508837|235.28317232041|235.02243496347|235.02243496347|233.71937218163|225.99374686848|219.03251823536|219.03251823536|219.03251823536|219.03251823536|219.03251823536|219.03251823536|||219.03251823536|219.03251823536|219.03251823536|219.03251823536|218.42502026151|214.66668917945|209.24076575495|208.09662438882|208.09662438882|207.85736043203|195.67484492447|187.72204991608|186.18154310627|186.18154310627|185.93400383491|185.93400383491|181.86180224267|181.86180224267|181.86180224267|175.45755804741|173.48533339837|173.48533339837|173.48533339837|165.23370377597|160.17633752885|155.22370836539|153.63745373932|153.09104207113|153.09104207113|153.09104207113|153.09104207113|153.09104207113|153.09104207113|-170.87140326202|-170.87140326202|-170.87140326202|-170.87140326202||-170.87140326202|-170.87140326202|-170.87140326202|-178.35711473557|-182.25790526175|-185.00878362417|-188.34309291574|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|173.06710450315|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066||||-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-185.49313681066|-186.90904090073|-187.76004544525|-189.81671716139|-192.21301906821|179.07187308609|179.07187308609|179.07187308609|179.07187308609|178.44097009566|178.29552232851|176.05058036501|175.80101246425|175.80101246425|||175.80101246425|175.80101246425|175.80101246425|175.80101246425|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|||||||||-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599||-190.43361140599|-190.43361140599|-192.67623489555|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-199.973249421|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|165.68042538066|163.0970132307|163.0970132307|163.0970132307|163.0970132307|161.33001470078|156.85290082411|156.85290082411|156.85290082411|154.89211202679|152.5190133631|151.74260909025|151.74260909025|151.24178787806|146.5742087534|143.86023194822|142.28914660913|138.82127401015|137.35697112238|133.56330124709|131.57033471899|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-157.00932752838|-160.47850141067|-160.47850141067|-160.47850141067|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-162.96296796948|-170.51440885497||152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367||-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-177.07792136306|-177.07792136306|-177.07792136306|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-229.07195960247|-229.07195960247|-229.82995511386|-230.75550568206|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|-230.92670994862|||214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|214.74479047717|208.41087830797|207.06670549789|207.06670549789|207.06670549789|206.10189499766|202.91877221962|198.13196913291|191.20205629159|191.20205629159|191.20205629159|191.20205629159|189.97450699066|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|186.36364706871|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|182.11308757109|181.71368835937|181.71368835937|175.95965373263||175.78850414737|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-183.34838270407|-185.85931411563|-187.14923790626|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-188.57703600265|-195.41892889184||||-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-196.261357481|-199.90150831222|-200.5850092358|-200.62223248422|-207.88581387136|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|187.60649631192|||187.60649631192|187.60649631192|187.60649631192|187.60649631192|184.61913124928|184.61913124928|179.88236805476|178.03996056143|178.03996056143|176.96839583187|176.96839583187|176.96839583187|176.43710647985|173.06124256772|173.06124256772|171.79026951969|166.68363279965|-180.60575160006|-180.60575160006|-180.60575160006|||||||||-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006||-180.60575160006|-180.60575160006|-184.58972400007|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-191.08843079489|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-194.78928007981|-196.2583704689|-196.2583704689|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-211.38008865111|-211.38008865111|-211.38008865111|-217.31120961234|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.80319042522|-219.61465602802|-224.71072892002|-228.87303213336|-233.78879579336|-233.78879579336|-233.78879579336|-235.3892946411|-235.3892946411|-235.3892946411|-239.15426425741||-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.50473806379|-242.69970895976|-246.77745439974|-247.75272711082|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544||216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|215.79521532608|215.79521532608|215.79521532608|215.79521532608|197.46690591787|190.57433990875|188.77704434305|178.33560482561|175.75771363717|175.75771363717|175.75771363717
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|293.53094062095|293.53094062095|293.53094062095|269.5621562455|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|258.49565347486|247.24517052762|235.82796725291|226.89218583657|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|225.35103225289|||225.35103225289|220.36225805877|217.90250895419|217.75278772688|216.5278352795|216.5278352795|216.5278352795|216.5278352795|201.00315031055|191.67016701173|187.27240779081|183.71934198979|178.82704665532|176.55782961702|169.72659506007|169.72659506007|169.72659506007|169.72659506007|169.72659506007|163.44621673341|148.82912970379|146.94645642443|146.94645642443|146.1349515827|141.42772398077|134.78080442308|129.92311602565|128.6932318596|128.6932318596|128.6932318596|127.27868130815|127.27868130815|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209||126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|126.22968818209|125.61632020232||||124.12924466924|123.81027185471|119.78919094968|118.61937154282|118.61937154282|117.88263504757|114.53626116397|112.81806795997|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|111.96341526557|||111.96341526557|111.96341526557|111.61728016658|111.61728016658|111.61728016658|111.61728016658|111.61728016658|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|||||||||104.98373755611|104.75970839568|104.3996759952|103.99963999467|103.30515554963|102.64461727737|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965||-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-116.95867849961|101.30291015143|101.30291015143|101.30291015143|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.181361127641|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|93.833722059521|92.520975162459|92.520975162459|92.520975162459|92.520975162459|92.188649678525|92.188649678525|92.188649678525|90.670720339149|86.84524753395|84.783606082238|84.180944402572|84.180944402572|84.180944402572|84.023270880245|83.392525234778|81.956687326238|81.956687326238|81.956687326238|80.475220011484|80.475220011484|80.475220011484|-90.228740104909|-90.228740104909|-91.967409921765|-91.967409921765|-91.967409921765|-92.802680573066||-96.258531766026|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|85.782902069023|85.480319322615|85.480319322615|85.480319322615|82.405912732051||-87.240849449107|-87.240849449107|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|9170.6145521829|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8786.9760919427|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8575.9639432085|8561.1406706278|8561.1406706278|8379.3229673642|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968|8377.3526683968||8360.6946523417|8360.6946523417|8266.1607248241|8181.4577843952|8181.4577843952|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9149.2531830224|-9259.5035366916|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9334.5197871314|-9746.3553190349|-9800.2836878165|-9888.5107256994|-9888.5107256994|-10071.17858411|9035.6204185823|9035.6204185823||9035.6204185823||9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|9035.6204185823|8844.6337984248|8833.2597760276|8763.2330844751|||-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975|-9512.7032247975||-9512.7032247975|-9765.2258053305|-9910.6953392561|-9978.7905422915|-9978.7905422915|-10106.656158102|-10271.562397891|-10605.235997656|-10690.262219618|-10730.879283479|-10730.879283479|-10766.088092755|-11002.70899195|-11035.634557963|-11035.634557963|-11103.260619958|-11156.734022176|-11268.443237254|-11268.443237254|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11554.59760202|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10262.325452097|10176.972724552|10048.247471724|10033.163857471|9933.5709527458|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10917.546995993|-10917.546995993|-10917.546995993|||-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10928.718884437|-11143.525904578|-11143.525904578|-11143.525904578|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11663.052087057|-11775.668985618|-11824.467883479|-11824.467883479|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11934.562043324|-12157.291159249|-12386.601288054|-12555.89032006|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12682.126754558|-12877.140838397|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13648.69825403|-13648.69825403|-13942.720282255|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12346.847938397|12006.164121478|12006.164121478|11645.737912753|-13072.902162893
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-32.167088349165|-32.266209637127|-32.647171852277|-32.647171852277|-32.885746396566|-33.348051827246|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.370497031896|-33.453330989114|-33.509258689076|-33.674176681473|-34.012971123539|-34.100523640141|-34.122805358552|-34.464230380216|-34.497162538978|-34.497162538978|-34.497162538978|-34.497162538978|-34.497162538978|||-34.497162538978|-35.146847307916|33.325724959113|32.698027478035|32.414474551739|-33.851622144161|-33.851622144161|-33.851622144161|-33.851622144161|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-33.868948126031|-34.15160777855|-34.429564876558|-34.500843246943|-34.500843246943|-34.500843246943|-34.566578132599|-34.566578132599|-34.566578132599||-34.566578132599|-34.566578132599|-34.566578132599|-35.654668067503|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|33.579311212303|-35.08045735442||||-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.08045735442|-35.367173354751|-35.427415601552|-35.572128658096|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|-35.798050363656|||-36.225611854257|-36.534012662771|-36.540570642553|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.558922655988|33.884914486065|33.752683737161|33.664092066423|||||||||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.061232003164|32.912480257829|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.06843006226|32.06843006226|31.851032385259|31.505287022538|31.505287022538|31.400565736015|31.400565736015|31.400565736015|29.789516467208|29.780018296898|29.572242806422|29.116383206036|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.478010752807|29.478010752807|29.478010752807|29.478010752807|29.478010752807||29.478010752807|29.478010752807|29.478010752807|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.515407137928|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854||-32.691295446854|-32.691295446854|-33.523660993026|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.411239070271|30.411239070271|30.411239070271
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-2553.9739985444|-2553.9739985444|2339.9247462896|2339.9247462896|2339.9247462896|2339.9247462896|2324.4447325162|-2503.9534816408|-2503.9534816408|-2503.9534816408|-2503.9534816408|-2503.9534816408|-2520.0328127172|-2554.2735598117|-2560.6764787359|-2560.6764787359|-2560.6764787359|-2560.6764787359|-2560.6764787359|-2560.6764787359||-2560.6764787359|-2560.6764787359|-2560.6764787359|-2560.6764787359|-2601.3421107049|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|-2622.5600753561|2445.3492486495|2445.3492486495|2445.3492486495|2445.3492486495|2437.5819152746|2396.3432278007|2373.4652400911|2357.9501068703|2357.9501068703|2357.9501068703|2318.5647472461|2318.5647472461|2318.5647472461|2301.5458861545|2238.1553411699|2222.8175937045|2201.4907132564|2201.4907132564|2175.0048753592|2175.0048753592|2175.0048753592|2175.0048753592|2175.0048753592|2160.0254564909|2160.0254564909|2160.0254564909|2160.0254564909|2160.0254564909||2102.3721163701|2093.6302074914|-2273.2859702629|-2273.2859702629|-2273.2859702629|-2273.2859702629|-2273.2859702629|-2273.2859702629|-2273.2859702629|-2273.2859702629||-2390.8398078232|-2390.8398078232|-2390.8398078232|-2390.8398078232||-2390.8398078232|-2390.8398078232||-2390.8398078232|-2390.8398078232||-2390.8398078232|-2390.8398078232|-2390.8398078232|-2397.8091687897|-2397.8091687897|-2452.7868802524|-2455.3631623031|-2456.6591580174|-2456.6591580174|-2456.6591580174|-2469.5380754229|-2472.0238191548|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127||2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2303.7675068127|2283.534412409|2248.6142271374|2248.6142271374|2220.579717709|2220.579717709|2220.579717709|2220.579717709|2220.579717709|2220.579717709|2195.8017642513|2195.4809234954|2184.3050300122|2158.8738885986|2097.5504144152|2080.314995976|2080.314995976|2080.314995976||2062.0832394501|2062.0832394501|1992.4525956997|1944.6983593712|1881.8228775412|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2075.1483382271|-2076.9846802187|-2076.9846802187|-2076.9846802187|-2090.1786228232|-2137.0511450611|-2137.0511450611|-2137.0511450611|-2154.6945774116|-2185.3659580835|-2185.3659580835|-2185.3659580835|-2185.3659580835|-2185.3659580835|-2209.0078559962|1992.2780155701|1992.2780155701|1992.2780155701|1992.2780155701|1992.2780155701|1959.9173860067|1880.0192906585|1841.4691472811|1836.1068596092|1795.8248960936|1759.081368822|1759.081368822|1759.081368822|1759.081368822|1759.081368822|1759.081368822|1759.081368822|1745.8564823934|1741.7565923078|1730.8055515146|1730.8055515146|1730.8055515146||1730.8055515146|1730.8055515146|1730.8055515146|1730.8055515146|1730.8055515146|1730.8055515146|1730.8055515146|1730.8055515146||1724.8545570214|1702.179495052|1685.0167685035|1685.0167685035|1685.0167685035|1674.6825314101|1645.9994231922|1636.0010613051|1616.4575209195|1616.4575209195|1609.6327936974|1585.7472912401|1585.7472912401|1557.8647501631||-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1734.6345832526|-1737.6278295539|-1737.6278295539|-1737.6278295539|-1763.1153876011|-1802.1058831419|-1805.6121683347|-1814.4361708174|-1814.4361708174|-1814.4361708174|-1814.4361708174|-1814.4361708174|-1854.7013226096|-1873.829750545|-1884.2474794467|-1897.0955310925||-1897.0955310925|-1897.0955310925|1725.4322744911|1725.4322744911|1725.4322744911|1725.4322744911|1725.4322744911|1725.4322744911|1725.4322744911|1714.3292158516|1704.0315586161||1704.0315586161|1704.0315586161|1704.0315586161
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8434535986312|2.8246341156528||2.8246341156528|2.7773713323325|2.6804124881659|2.6110138815678|2.578348773722|2.5381653242687|2.5246103222276|2.5246103222276|2.5246103222276|2.5246103222276|2.5246103222276|2.5245670008555|2.5039633300453||2.492580878541|2.492580878541|2.492580878541|2.492580878541|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.4923406697293|2.380378482185|2.2865316707141|2.2739418016158|2.2739418016158|2.2739418016158|2.2739418016158||2.2739418016158|2.2424589937953|2.2424589937953|2.2005100058215|2.193899981037|2.1365554375287|-2.3560694713329|-2.3560694713329|-2.3560694713329|-2.369155286945|-2.369155286945|-2.369155286945|-2.369155286945|-2.369155286945|-2.3890614235811|-2.4039571378422|-2.4098982654842|-2.4098982654842|-2.4098982654842|-2.4098982654842|-2.4098982654842||-2.4098982654842|-2.4098982654842||-2.4098982654842|-2.4098982654842|-2.4359980648129|-2.4661089518963|||-2.4854431803946|-2.4854431803946|-2.50271465336|-2.5263497382923|-2.5387218562016|-2.5408019983381|-2.5570022622313|-2.5630139724008|-2.5630139724008|-2.5630139724008|2.3859890248071|2.3859890248071|2.3859890248071|2.3644322582628|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5014265293888|-2.5096624700881|-2.5096624700881|-2.5229582222145|-2.5616202654486|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.5718285367321|-2.572587150714|-2.5906523139181|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6160192089962|-2.6539102083761|-2.675455782846|-2.7232841761414|-2.7410916084498|-2.7410916084498|-2.7533230156626|-2.7533230156626|-2.7898034619982|-2.7911606485737|-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7951783135084|-2.8213093627987|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5241198572753|2.4868310354208|2.4868310354208||2.4868310354208|2.4381454942464|2.428692902572|2.428692902572|2.428692902572||2.428692902572|2.428692902572|2.428692902572|2.428692902572|2.3918809774264|2.3044360565182|2.3044360565182|2.3044360565182|2.3044360565182|2.3006192014973|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124||-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5491657414597|-2.5491657414597|-2.6279620107193|-2.6755686923952||-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.704520760321|-2.7439119400177|-2.7837911514875|-2.8292482390371|-2.8292482390371|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354||-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8719305124904|-2.8719305124904||-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8749228017226|-2.9810252472974|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.311211183321|-40.484679092579|-40.555159373555|-40.555159373555|-40.644621526172|-41.494023917969|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.590264761216|-41.628071956906|37.180456705038|37.180456705038|37.180456705038|37.180456705038|37.180456705038|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528||-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.294692156528|-41.730213507254|-42.140695687967|-42.140695687967|-42.813869731862|-42.813869731862|-42.813869731862|-42.813869731862|||-42.813869731862|-43.029299702069||-43.675061360579|-43.675061360579|-44.180623733977|-44.631248593308|-45.493053992564|-46.020059991738|-47.286177768598|-47.6604021235|-47.6604021235|-47.6604021235|||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235||-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-47.6604021235|-49.733780137223|-49.981977930248|-50.563308811386|-50.612009790429|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925||-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.504222685925|-51.657469651028|-51.994410723365|-52.210369186656|-52.210369186656|-52.210369186656|-52.210369186656|-53.572986650192|-53.572986650192|-54.105539074311|-54.105539074311|-54.964487860346|-56.016097622606|-59.753997358452|51.970168232577|51.970168232577|51.970168232577|51.147409147307|49.705454608119|47.450505120133|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.277026837234|45.780029819149|45.088922021277|44.793246690308|-49.543214416587|-49.543214416587|-49.543214416587|-49.644003265864|-49.644003265864||-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-50.103707735635|-50.103707735635|45.340121787609|45.340121787609|45.340121787609|45.340121787609|45.340121787609|44.7831467418||44.7831467418|44.7831467418|44.7831467418|44.7831467418||44.7831467418|44.647940824222|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|43.831615603266|43.831615603266|43.687906225851|43.176173560689|43.176173560689|43.176173560689|43.176173560689|43.176173560689|42.251303956321|41.348671062579|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259||-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|||-45.738643035259|-46.140158928066|-46.433509920073|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-48.335045038063|-49.913938931181|-50.654376590201|-52.921529544668|-53.87114393852|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-54.018307823653|-54.603675359615|-55.017972621794|-55.144969579772|-56.536077310857|-57.623419234286|-58.88713248254|-59.712509237703|-59.712509237703|-60.17833914637|-60.17833914637|-60.17833914637|-60.392599051522|-61.630665612802|-62.770184014224|-63.216871126916|-63.54385174046|-63.54385174046|-63.54385174046||-63.54385174046|-64.076501933845
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|6.9337624392619|6.9337624392619|6.9337624392619|6.8941806512531|6.8213119724786|6.7214576645467|6.6155084154973|6.5461206460407||6.4090227312966|6.2839142158212|5.7493491520022|5.5364991679826|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.3058112317929|-6.336457059848||-6.399952303555|-6.531613892081|-6.7295709382192|-6.8923011102826|-7.3414453972877|6.621857529621|6.621857529621|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.5497292256918|-7.6852547566721|-7.9091720493446||-8.0051911044794|-8.2107676851173|-8.2836311776793|-8.2990343525846|-8.333371581285|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.3339770356534|-8.4505296592048|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4624445964614||-8.4624445964614|-8.4624445964614|-8.4624445964614|-8.4882718776905|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|-8.6729122743297|||-8.6729122743297||-8.8126806799226|-8.9557557706097|-8.9675067932583|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.0099896304621|-9.066099417741|-9.0923330657293|-9.1330651904096|-9.1330651904096|-9.1584060087193|-9.1593398931279|-9.2448219593647|-9.4442465367452|-9.5663850111582|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6056983740588|-9.6891095143181|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.856103223617|8.8217814697769||||8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5698516113426|8.5140080147355|8.5140080147355|8.5140080147355|8.4483414417471|8.2609353866804|8.1162863392359|8.1162863392359||8.1162863392359|8.1162863392359|8.1162863392359|||8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.1162863392359|8.0074527286607|8.0074527286607|7.9243922788918|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.7881914199622|7.4952126146722|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.3260133104873|7.2505703852522|7.2350785385621|7.1795311648595|7.1717667941384|7.1717667941384|7.1364078923654|6.9760092016273|6.6883433125872|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.0453791117025|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.4029607681001|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335|-8.7329197897335||-8.7329197897335|-8.7329197897335|-8.8826890271924|-8.9128379185698|-8.9128379185698|-8.9128379185698|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747|7.9136810203747||7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.8979148349279|7.7066559633477|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307|-8.9465242143307
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-44.755585309162|-44.755585309162|-45.098799198087|-45.14218761437|46.755823794794|46.755823794794|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|46.667582668772|||46.667582668772|46.667582668772|46.667582668772|46.667582668772|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.842337444768|45.583154072745|45.30627946322|45.195865943088|44.412073905881|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|44.115222795761|43.847468755816|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.737548492212|43.322275848145|-44.936210627155|-44.936210627155|-44.936210627155||-44.936210627155|-44.936210627155|-44.936210627155|-45.693010112529|-45.786677012714|-46.310197867588|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.535494538992|-46.931104365156||||-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.195719193874|-47.334131081301|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|-47.542558993226|44.69529950309|44.69529950309|43.152680656423|43.152680656423|43.152680656423|43.152680656423|43.052977532269|42.611641532979|42.480231380397|42.480231380397|42.480231380397|||42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|-44.703983073928|||||||||-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928||-44.703983073928|-44.703983073928|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|40.520374829087|40.520374829087|40.520374829087|40.520374829087|40.297701981869|40.297701981869|40.297701981869|39.450225568708|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|37.263780954406|37.263780954406|37.263615547048|37.263615547048|36.762352769493|35.974834884668|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231||35.829349103231|35.829349103231|35.829349103231|35.157607783497|-39.17124889098|-39.17124889098|-39.17124889098|-39.637499149225|-39.780556899069|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817||-40.33469396817|-40.33469396817|-40.552400827252|-40.552400827252|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.19650533942|36.826671582103|36.613483194511|36.613483194511|35.117759444096|-36.879642872081|-36.879642872081
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|247.43665008979|247.43665008979|247.43665008979|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|244.14235353828|241.7692817092|230.93864631223|230.93864631223|230.93864631223|230.93864631223|230.93864631223|230.93864631223|||230.93864631223|230.93864631223|228.45960701359|224.84400779288|224.63223088097|222.34136764553|215.43485293947|207.73316993275|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.89703022385|206.59201262204|206.59201262204|190.96334735782|189.77712598357|189.77712598357|189.77712598357|189.77712598357|185.89125109286|182.40694565873|178.25771739859|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282|177.78402341282||177.78402341282|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|166.82054408071|165.995434437|165.995434437|165.995434437|165.995434437|165.995434437|164.82167809786||||164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|164.82167809786|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-179.92158953097|-181.3295439233|-183.47727102588|-185.1136344732|-188.20959385912|-191.12177095457|-194.71863439397|-195.27070488219|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|-196.05157984418|||181.18014834052|181.18014834052|180.68662492783|180.68662492783|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|||||||||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-197.36130760819|-197.36130760819|-197.36130760819|-198.37367512021|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|176.72158973627|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-192.01119685081|-195.0679965009|-195.54777388989|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-197.37521092463||-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-205.22683046434|-205.22683046434|-206.07324748684|-206.07324748684|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|174.06119329498||172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|168.95938295229|162.48264772477
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-68.649780762819|-68.649780762819|-68.649780762819|-69.091661361221|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|-69.230738414763|65.686606478182|65.686606478182|65.686606478182|65.686606478182|65.686606478182|65.401788790455|65.217132378331|65.217132378331|65.217132378331|63.913480335597|63.298314366212|62.298122072077|||62.02797235939|62.02797235939|62.02797235939|62.02797235939|61.714413266415|61.325203089354|61.325203089354|61.240373440286|61.240373440286|60.894859123783|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|60.562971058729|59.542190701037|59.380211042331|59.305792886864|59.2286581274|59.154065688023|58.759339795154|58.759339795154|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.352205706824|58.324327081797|58.324327081797|58.277030938596|58.1355904404|57.700413765989|57.700413765989||57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|57.700413765989|56.250460163844|55.581426516825|55.581426516825|55.581426516825|55.446030183693|54.845589050607|53.628431939368||||53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.471420256073|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|53.406148465145|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.680445947881|52.467162545782|52.191433477776|52.191433477776|52.191433477776|||52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|51.807149198736|51.124610559902|50.917418941992|50.917418941992|50.630464431464|49.909725934827|49.909725934827|49.909725934827|||||||||49.909725934827|49.909725934827|49.909725934827|49.909725934827|49.38302885886|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198||48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.107730126493|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.85239169001|47.713767866287|47.462518325551|47.33057723123|47.000641664732|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.916556092053|-50.482284673882|-50.521983394835|-50.752204111123|-51.120273736639|-51.120273736639|-51.120273736639|-51.765395547359|-51.765395547359|-51.765395547359|-52.111550438634||-52.936944338761|-52.936944338761|-52.936944338761|-52.936944338761|-53.354937815095|-53.588820430333|-54.448689324651|-55.142988477585|-55.392208402287|-56.230230032218|-56.363248879542|-56.363248879542|-56.409567911965|-56.409567911965|-56.78285226065|-56.853168373175|-57.186854765225|-57.340948976199|-57.743015822857|-57.743015822857||-57.743015822857|-57.743015822857|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.554087197176|53.732053477888|53.644080593988|53.424629016402|53.424629016402|53.424629016402|53.41360854626|53.186554975943|53.186554975943|53.186554975943|53.186554975943
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|62.216364740256|62.168182027476|61.89797850465|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|61.80602584666|60.029184409702|60.029184409702|60.029184409702|-61.697303381569|-61.697303381569|-62.263670593508|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|||60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.411135830726|60.112375222142|60.058193377317|60.052092609658|60.052092609658|59.774548064618|59.127274313402|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.883256904627|58.675840369358|58.38426589027|57.227799066503|57.227799066503|57.227799066503|57.197554094482||56.713947807074|56.393277418084|56.205278610824|56.205278610824|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038|-57.826541078038||||-57.890599290471|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.029847654138|-58.205985497587|-58.205985497587|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.083269411403|56.048076530383|55.750647893747|55.750647893747|55.750647893747|||55.750647893747|55.556273954003|55.433054885855|55.433054885855|55.064506276439|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.314937137057|53.905485919769|53.350541436733|53.295046422284|-55.135908387409|||||||||-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.267676537022|-55.299601086846|-55.299601086846|-55.349820697921|-55.349820697921|-55.349820697921||-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.849798825733|-55.888666209636|-56.043415257296|-56.043415257296|-56.109351472679|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.684631571267|53.49901243358|53.49901243358|53.49901243358|53.098900542316|52.685063273889|52.685063273889|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|51.980916404877|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.878668678154|-54.878668678154|-54.878668678154|-55.754075461349|-56.154527273136|-56.538363763974|-57.192625811018||-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.764175628799|-59.860194973568|-61.450217781707|-61.789129851311|-62.632366628613|-63.019296932183|-63.260330306117|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145||-63.758340669145|-63.758340669145|-64.814822541862|-64.92758068684|-65.441757039265|-66.313061427226|-66.67007075322|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.418491367999|63.21498659419|63.177762967205|62.941961904208|61.863291258988|-65.286547869318
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-59.420918873223|-60.189910706847|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-60.431767363197|-61.251964245512|-62.007735210739|||-62.741927630462|-62.941032099236|-63.845591941927|-64.567323065968|-64.591472362116|-65.079180074592|-65.079180074592|-65.079180074592|60.261642616695|60.261642616695|60.261642616695|60.261642616695|60.261642616695|58.835162023378|58.116844234282|57.835382948776|57.039315447168|56.395152284715|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119|-60.717353871119||-60.717353871119|-60.717353871119|-60.717353871119|-62.047059432944|-62.885621168305|-63.761802145827|-65.124224606474|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305|-66.736540815305||||-66.736540815305|-66.736540815305|-66.840600354883|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|-67.87734398432|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|61.531359878484|||61.531359878484|61.531359878484|61.531359878484|61.531359878484|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.125276587073|55.900307361355|55.317009281307|54.880657463233|||||||||54.880657463233|54.880657463233|54.880657463233|54.880657463233|54.35073225251|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714||54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|52.787000709239|52.787000709239|49.216374827356|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-56.012198665602|-56.012198665602|-56.64688621943|-57.807652117861|-58.18627953756|-58.973642192816|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-60.149607925066|-60.89400935664||-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-62.0033140618|-63.06479140988|-64.310879089998|-66.567645128752|56.422658215598|56.422658215598|55.952955310693|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788||55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2991.7039417374|2987.9098972864|2951.6471053833|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914||2925.2385840914|2925.2385840914|2925.2385840914|2925.2385840914|2902.4344863386|2831.2382421991|2749.8534342591|2749.8534342591|2728.5899296672|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2685.2416391731|2665.3518213035|2656.963273128|2652.997233978|2652.997233978|2652.997233978|2652.997233978|2596.9413710866|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2516.9864316269|2508.8881064163|2508.8881064163|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312||2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2497.6295287312|2492.9523246753|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102|2475.6325731102||2475.6325731102|2475.6325731102|2475.6325731102|2450.683463395|2404.0838401293|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2702.3357122283|-2744.0257913648|-2776.3146542508|-2809.7106998186|-2829.6558661437|-2829.6558661437|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442||-2836.778044442|-2839.5483822199|-2839.5483822199|-2839.5483822199|-2845.0370072625|-2876.9662086988|-2884.0874676732|-2892.9888421195|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2616.3668870141|2602.2242836159|2602.2242836159|2576.8176181191|2576.8176181191|2483.4167789214|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2917.3092551176|-2917.3092551176|-2935.7908010421|-2936.0337353009|-2936.0337353009|-2936.0337353009|2559.3611391337|2559.3611391337|2559.3611391337||2559.3611391337|2554.9733550054|2528.3398334695|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837||2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364||2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2367.313414144|2312.2926823822|2236.286289344|2231.1403648961|2108.514318743|2038.9602863421|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-42.253086214505|-42.253086214505|-42.253086214505|-42.253086214505|-43.422873317359|-43.622636595432|-43.88348620806|-44.183096611206|-44.183096611206|-44.183096611206|-44.183096611206|-44.183096611206|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-44.352805840829|-45.039229856441|-46.954700137189|-47.303656065938|||-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.303656065938|-47.759616494705|-48.036561666361|-48.036561666361|-48.517932178422|-48.517932178422|-48.517932178422|-48.517932178422|-48.517932178422|-48.602035005463|-48.602035005463|-48.602035005463|-48.602035005463|-49.029052661246|-49.029052661246|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.130048286261|-49.380609418885|-50.22012127984|-50.681013285236|-50.681013285236|-52.010208906723|-52.010208906723|-52.010208906723|-52.010208906723|-52.010208906723||-52.010208906723|-52.010208906723|-52.010208906723|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563|-53.141858500563||||-53.988175306412|-54.71463956843|-54.735708978554|-55.078567057605|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.299769033583|-56.333077551691|-58.503421282071|||52.902765736758|52.902765736758|52.902765736758|52.902765736758|52.719739368425|50.755266219229|50.683629174863|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.416734800941|49.416734800941|48.874152830582|48.082390338559|45.569323997121|||||||||43.665916527224|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913||43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.465010966403|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.09223121403|41.985811061311|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|42.743687358645|42.743687358645|42.743687358645|42.743687358645|41.606873952842|38.771525130776|37.579474274877|36.618860898817|36.540399006566|36.05322099125|34.367468785308|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.920271994931|-39.920271994931|-39.920271994931|-41.314191953189|-41.385212942237|-41.636347713597|-42.348720063244||-43.64024447233|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|38.30392260635|38.30392260635|38.30392260635|38.30392260635|38.30392260635|37.393246492678|36.679145253482|36.679145253482|36.679145253482|36.523326465601|36.523326465601|35.609346060714||35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.479827939096|34.485918533606|33.835107866524|33.835107866524|33.835107866524|33.831305993925|33.831305993925|32.768119296907|31.33124442617|-35.152991333563|-35.152991333563|-35.152991333563
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|130.20530668948|130.20530668948|130.20530668948|122.72811854387|116.14235393763|111.68594881959|-125.2550014573|-125.2550014573|-125.64444606366|-126.17215563415|-126.17215563415|117.16208218005|117.16208218005|117.16208218005|117.16208218005|117.16208218005|117.16208218005|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|||115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|115.79004420291|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|114.9323212514|107.730356946|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-115.94848309408|-120.12682312252|110.92779864929|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444||110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.58734825444|110.57388673387|110.57388673387|109.80109473317|109.80109473317|109.02899414797|108.33777127552|107.87530141725|106.80589046361|106.34677835014|106.34677835014|105.31279609072||||105.31279609072|105.31279609072|105.11048846464|105.11048846464|105.11048846464|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|104.46705330298|103.10228144775|102.61364605306|101.4873845034|100.95820500377|100.26639918213|100.26639918213|||100.26639918213|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|96.747420804689|96.747420804689|96.747420804689|96.747420804689|94.785922313175|94.785922313175|94.785922313175|||||||||94.785922313175|94.785922313175|94.785922313175|94.785922313175|94.785922313175|93.701024029477|92.412250277978|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026||-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-101.31128274062|94.141254123039|94.130559148105|94.130559148105|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.21197484088|92.291086547375|91.417872076565|90.903186194691|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|89.841130748496|89.411152241468|89.411152241468|89.411152241468|88.812392311891|87.509743067463|87.509743067463|87.044163117629|85.166818816614|85.166818816614|85.166818816614|83.990912763225|-91.421805398765|-91.421805398765|-91.421805398765|-91.421805398765|-91.990894548433|-94.478771466168|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-95.801151514859|-96.345725007422|-97.323026175375|-97.742249695322||-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-100.36360766107|-101.08734455831|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837||-102.38173124837|-102.38173124837|-102.38173124837|-103.86303353361|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-40.76470258245|-40.76470258245|-40.76470258245|-41.058576308989|-41.058576308989|-41.058576308989|-41.058576308989|-41.25564894473|-41.25564894473|-42.592386614343|37.07050819571|37.07050819571|36.632026316963|36.632026316963|36.632026316963|36.632026316963|36.632026316963|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|36.59314984386|||36.59314984386|36.59314984386|36.59314984386|36.463457355588|36.463457355588|34.276063770817|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|32.963443876523|31.570493619992|31.136662078515|30.776846118122|30.507607136998|29.661228456799|28.701365142734|28.326994008084|28.326994008084|27.841104262692|27.287339044525|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.920111972418|26.005679799811|25.967421745477|25.758247083224|25.620984093394|25.620984093394|25.556648484034||25.2546103168|-26.80603807055|-26.80603807055|-27.305292430766|-27.305292430766|-27.564214617287|-27.863015181792|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947||||-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-27.940651506947|-28.136834244779|-28.793704462108|-28.998560958502|-29.20673482219|-29.605739627405|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|||27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.770672772362|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.340657078242|26.970174404224|||||||||26.816881092782|26.816881092782|26.777090611717|26.743629968045|26.743629968045|26.431812220015|26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.421981421673||26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|25.975869706691|25.72938276948|25.72938276948|25.72938276948|25.690981723881|25.513932141878|25.513932141878|25.513932141878|25.457147184586|25.339996627789|25.339996627789|25.213884781711|24.640427111379|24.20577468253|24.20577468253|24.056416822548|23.947808083877|23.947808083877|23.947808083877|23.947808083877|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.813925650706|-27.209396384694|-27.209396384694|-27.209396384694|-28.025372097656|-28.025372097656|-28.025372097656|-28.869858818765|-30.613731363875|-31.862479081267|-31.925907923442||-31.925907923442|-31.925907923442|-31.925907923442|-31.980875440071|-31.980875440071|-31.980875440071|-32.817639505013|-33.086265735211|-34.743072382148|-35.221869902261|32.129586932197|32.129586932197|32.129586932197|31.946762240744|31.424180521807|31.332423013935|31.327057902882|31.327057902882|31.327057902882|31.077284566638||30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.63004945957|30.63004945957|30.63004945957|30.63004945957|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|3383.6195508751|3383.6195508751|3372.5579238239|3259.9559342401|3199.6455367424|3178.1949919968|3174.7334356605|3128.9065354995|3078.0803627767|3078.0803627767|3027.7337147172|2969.5902629887|2947.5247151075|2947.5247151075|2947.5247151075|2947.5247151075|2947.5247151075|2944.8911900717|2927.7917011881|2927.7917011881||2898.3205061144|2898.3205061144|2898.3205061144|2898.3205061144|2864.7143264552|2807.1937747289|2774.6992718851|2774.6992718851|2773.1075351675|2757.3348792698|2757.3348792698|2745.8832100393|2659.8582116719|2659.8582116719|2659.8582116719|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2653.6322729256|2641.9793896795|2641.9793896795|2613.1130995354|2607.5572558129|2607.5572558129|2607.5572558129|2607.5572558129|2603.5776285291|2591.9640208483|2585.0100719928|2584.4916598532|2582.6761677813|2582.6761677813|2582.6761677813|2582.6761677813|2560.7402058189|2560.7402058189|2560.7402058189|2530.439123002|2495.9822720855||2480.8267868267|2480.8267868267|2480.8267868267|2480.8267868267|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255||-2727.22374255|-2727.22374255|-2740.2569307413|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2761.3269679613|-2788.0604955429|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525||2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2517.5593176525|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2417.1133650048|2417.1133650048|2407.5564488552|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291||2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2289.5485632502|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2244.1070052565|2204.8410355714|2162.0790559083|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2094.9809067894||2010.0509153128|1992.1095488527|1992.1095488527|1992.1095488527|1877.4099144353|1877.4099144353|-2146.4388880766|-2146.4388880766||-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2150.1626412114|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805||1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1947.9527841701|1946.4946435441|1926.724652766|1914.271858108|1862.5298545493|1820.7859522119|1801.6538977086||1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1769.1904541055||1753.2762656032|1753.2762656032|1753.2762656032
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-60.259297279115|-61.426998036432|-61.5331256786|-61.5331256786|-61.5331256786|52.559500083919|52.559500083919|52.559500083919|51.371665700272|47.129628216773|46.694031224814|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|||44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.765271859469|44.166967927418|43.06329998595|42.359219705865|41.546355101582|40.132062749859|39.546681333466|39.546681333466|39.315757672968|39.2438373303|39.2438373303|38.626484947689|37.679427550112|37.452141468033|36.710711894549|36.073012707539|35.922309546896|35.922309546896|35.922309546896|35.205344364851|34.755937335457|34.43715195917|33.646834959177|33.512161523723|33.512161523723|33.512161523723|33.512161523723|33.401784149579|33.401784149579|33.401784149579|33.401784149579|33.230290773685|33.230290773685||32.441988180274|31.963319988377|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.662268683232|31.560854431565|31.053727781966|30.965093498115|30.965093498115|30.361215676074||||30.137461862305|29.938846386515|29.876127552544|29.876127552544|29.876127552544|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.569773928884|29.546224683404|29.546224683404|29.546224683404|29.237471785678|29.169413476668|28.963236708864|||28.832699828953|28.832699828953|28.403950368439|28.403950368439|28.257166927694|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.91795548549|27.781062752568|27.592847036612|27.56153920758|27.56153920758|27.404487754109|27.269121383446|27.269121383446|27.026801452391|||||||||26.707556787853|26.694245501209|26.694245501209|26.694245501209|26.694245501209|26.607494958958|26.499170909149|26.499170909149|26.499170909149|26.456716311461|26.456716311461||26.456716311461|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.485733348028|-28.485733348028|-28.67026014449|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-29.109604057059|-29.109604057059|27.414378373729|27.414378373729|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.254524394397|27.252248839675|27.099720721044|27.071912081814|26.602124726083|26.055138944814|25.675153598994|25.508504719437|25.042783042789|24.950457143686|24.950457143686|24.950457143686|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.517927772677|-26.729232637574|-26.729232637574|-27.124147883708|-28.018497775721|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.79645169374|-29.086028073744||-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.534475828228|-29.712287060313|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302||28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|27.875607822931|27.84365132242|27.84365132242|27.673501045501|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.211681588217|-29.462878819508
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|105.91897716139|101.29886351266|101.2948932255|101.2948932255|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|100.09915838991|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|||98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|98.206713357376|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|97.315593130553|94.183992367282|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-99.706909820896|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318|-100.01539114318||-100.01539114318|-100.01539114318|-100.01539114318|-101.01710042249|-101.76344372709|-104.42604739886|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658|-105.58512973658||||-106.75570191136|-107.07300068263|-108.80888998645|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.10886593766|-109.14318361224|-110.29096779928|-110.29096779928|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|101.89292187395|||101.89292187395|101.89292187395|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|95.626535419471|92.101704495756|88.374118056129|87.758157874837|||||||||87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.58683792937|86.779819243354|84.210911796273|-90.822971535941|-90.822971535941|-90.822971535941||-90.822971535941|-90.822971535941|-90.822971535941|-92.04873252359|-92.04873252359|-92.737479055887|-92.771576491116|-92.771576491116|-93.38803653525|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.511248083473|85.112499311633|82.647218575155|82.079929190456|82.079929190456|82.079929190456|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|80.255854294071|79.506501380347|78.808030671719|78.808030671719|76.820033571062|75.988925850984|-86.173964003154|-86.173964003154|-86.173964003154|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.905332534523|-89.944811892742||-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.789505329129|-92.766119999352|-95.443974770958|-95.443974770958|-96.359968915974|-96.968747684542|-96.968747684542|-96.968747684542|-97.574102733243|-97.574102733243|-97.574102733243|-97.574102733243||-97.574102733243|-97.574102733243|-98.399511958479|-98.399511958479|-102.91057062295|-103.67285421321|-104.25872588632|-105.38191917734|-106.05768678803|-108.46053505416|-108.46053505416|-108.46053505416|-108.46053505416|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.389709403816|-27.641307851787|-27.641307851787|-28.332169184288|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|25.560735853913|||25.560735853913|25.560735853913|25.560735853913|25.281374039918|24.037637673782|21.822374091067|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|21.339408268535|20.982675726771|20.605751231379|20.520278510194|20.003086894464|19.670097397115|19.380664664668|19.231992652586|19.231992652586|19.049436174688|18.766040787495|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228|-19.68385876228||-19.68385876228|-19.68385876228|-19.68385876228|-20.059843577827|-20.077604865459|-20.244559711248|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.386144065424|-20.429048749655|-20.445712560086|-20.445712560086|-20.445712560086||||-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.445712560086|-20.528569956255|-20.573410850578|-20.617093045761|-20.617093045761|-20.617093045761|-20.655104062348|-20.758449657525|-21.126055090257|-21.198394608308|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|||19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.740536557012|19.558929507792|18.951588278412|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.585591345704|18.478435125259|18.214928722279|18.088809013253|||||||||17.994208312189|17.994208312189|17.976828697008|17.976828697008|17.976828697008|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943||17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.72438880071|17.463752053217|17.463752053217|16.818057349474|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.822656913764|-18.825174433398|-18.886758319526|-18.886758319526|-18.886758319526|-18.886758319526|-19.15113611786|-19.15113611786|-19.15113611786|-19.15113611786|-19.372717171109|-19.372717171109|-19.372717171109|-19.880796623668|-20.953663508584|-21.754609311472|-21.754609311472||-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-22.302343594642|-22.89982630104|20.919906489549|20.919906489549|20.919906489549|20.919906489549|20.730451337163|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719||20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.63037040683|20.530968008796|20.425409986993|20.425409986993|-22.22463299343|-22.288481570052|-22.581645383621|-22.724050722945|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-51.544906744568|-51.544906744568|-51.544906744568|-51.847120427653|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-51.873028403504|-52.033919897326|-52.20990985262|-52.441862569763|-52.441862569763|-52.813180166829|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|||50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.130179356997|50.124515663625|50.124515663625|50.124515663625|50.124515663625|50.124515663625|49.721684706478|49.479650352032|48.79405492945|48.648949667298|48.293276941868|48.053639478256|47.576266892276|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-49.839781002395|-50.091421979657|-50.565471324646|-50.961633957452|-51.296260079881|-52.168067306435|-53.050629662315|-53.359032576658|-53.768369190536|-53.89152437942||-53.89152437942|-53.89152437942|-54.032247615046|-55.566385348844|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922||||50.438114604922|50.438114604922|50.438114604922|50.438114604922|50.438114604922|48.770126194393|47.677916679819|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.788577577509|46.267863720696|45.642071478942|-50.015961113561|-50.015961113561|-51.212177743502|||47.543691986644|47.543691986644|47.543691986644|47.543691986644|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.012998771134|46.347776412371|46.082267889553|||||||||46.082267889553|46.082267889553|46.082267889553|46.082267889553|46.082267889553|44.641406943592|43.896204880771|-48.120733203347|-48.120733203347|-48.120733203347|-48.120733203347||-48.386927222605|-48.39658546381|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|44.833651723539|44.540166843903|43.566853617046|43.341467367242|43.341467367242|43.341467367242|43.27385148586|42.882057927065|42.605664292125|42.605664292125|42.605664292125|42.605664292125|42.605664292125|41.944646836245|41.944646836245|41.305163066612|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.819946661607|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353||-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.947145328202|-45.23536448969|-45.23536448969|-45.725402148714|-47.853224736839|-48.123025874727|-49.039474253779|-49.738304302566|-50.075895280168|-50.642659048819|-51.555732573164|-51.584148447925|-52.404102366621|-52.404102366621||-52.404102366621|-52.404102366621|-53.702576640674|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.259581199497|48.259581199497|47.438425292804|46.753803931159|-51.293868631447|-51.293868631447|-51.293868631447
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2527.5755213245|2515.8838800307|2509.7653734282|2504.7337699549|2484.1125140341||2472.1166231083|2472.1166231083|2469.1490717913|2465.0958498295|2465.0958498295|2465.0958498295|2463.3425024147|2456.0999457169|2449.3028096941|2434.3064583687|2434.3064583687|2434.3064583687|2434.3064583687|2424.2072627708|2420.5080697453|2403.3839663837|2384.9655426182|2378.0561150618|2375.2420586625|2375.2420586625|2375.2420586625|2360.630150724|2360.630150724|2360.630150724|2360.630150724|2351.3334682524|2338.7621625331|2311.4635736044|2279.5455993608|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2276.5686324248|2269.734542755|2240.530093621|2219.8577589915|2219.8577589915|2203.0475208412|2194.8521563966|2194.8521563966||2194.8521563966|2185.2293276187|2185.2293276187|2185.2293276187|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507|2184.281405507||2184.281405507|2184.281405507|2184.281405507|2184.281405507||2167.5153230677|2139.9795278397||2139.9795278397|-2377.1951587204||-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|-2377.1951587204|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297||2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2208.7071846355|2203.5300912183|2202.4057762669|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399||2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2162.9251544842|2141.850381814|2141.850381814|2107.3782725451|2072.3980589043|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167||2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2041.1830599989|2041.1830599989|1972.6755272775|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-46.971650031172|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196||41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196|41.531348521196||41.531348521196|39.629573241322|-45.521100894488|-45.521100894488|-45.521100894488|-45.696173693267|-45.696173693267|-46.914637911681|-47.337375389607|-47.543749636048|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479||-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-47.801814186479|-48.939236018288|-50.402830491715|-50.440989373187|-50.712765876959|-51.616130396735|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-51.66135768519|-52.500952398624|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077||-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-53.475255115077|-54.423971502036|-57.113857419457|-57.348786493342|-57.348786493342|-57.348786493342|50.802458926262|50.701747325306|50.701747325306|50.701747325306|49.570274356609|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176||49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|48.888717002247|47.972370468889|47.972370468889|47.972370468889|47.972370468889||47.972370468889|47.626138165304|47.626138165304|41.742374264211|-49.136827756062|-49.136827756062|-49.136827756062|-49.89776816677|-49.89776816677||-49.89776816677|-49.89776816677|-50.297520270071|-52.026134930409||-52.593205834271|-55.973560969964|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.77191022535|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997||43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|42.568196653262|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-52.584115960691|-53.202905207314|-53.897671520089|-54.787293474768|-54.787293474768|-54.787293474768|-54.787293474768|-56.46949263954|-56.497771277956|-57.75474549988|-60.122494397992|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-62.235508959934|-62.235508959934|-62.235508959934|-62.235508959934|-65.199554021037|-65.199554021037|-65.199554021037|-65.917472812468|-65.917472812468|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276||-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-70.140169192078|-71.133725755894|-71.133725755894|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|49.84661226159|49.84661226159|49.697061162175|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-56.109692661475|-57.132990616903|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|||51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|51.76526913382|50.911409428135|50.032604350003|50.032604350003|49.125117131243|47.533464242098|47.419206843081|47.419206843081|47.419206843081|47.419206843081|47.419206843081|46.704578817262|46.704578817262|46.338418788793|46.131576135294|44.093418945357|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.687108331038|42.23933208763|42.23933208763|42.064073807287|42.064073807287||42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|42.064073807287|40.482304738945|40.224780584912|39.199756544542|38.719174828475|38.09279753569||||38.09279753569|38.09279753569|38.055447960141|38.055447960141|38.055447960141|37.661608802215|35.301788236185|34.785320389585|33.047579143131|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|32.716605688396|31.962895845112|30.880992331699|30.153883208385|29.395980134663|29.20038414091|29.20038414091|||29.20038414091|28.869871564376|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.427332204161|28.335904337224|28.335904337224|28.153782342602|28.145870286811|28.075966709839|28.058908861345|28.058908861345|27.884477276787|27.884477276787|27.884477276787|27.645032817916|27.645032817916|||||||||27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.219035134512|27.212816222727|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798||-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.449426489051|-28.449426489051|-28.449426489051|-28.704918681444|-29.066575592162|-29.080797776439|-29.080797776439|-29.080797776439|-29.100304064898|-29.100304064898|-29.100304064898|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.403355072274|-29.842616238345|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.592602143676|27.592602143676|27.592602143676|27.308446868692|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.679619496109|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.915481068564|-28.915481068564|-28.986704104566|-28.986704104566||-29.382448348098|-29.522165149111|-29.573346406172|-29.573346406172|-29.573346406172|-29.573346406172|-29.793020473525|-29.793020473525|-29.828355721418|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.953188258924|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158||28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.313663833243|27.895738567359|27.827913763435|27.827913763435|27.827913763435
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|437.36164207756|427.05738110343|424.61760418735|424.61760418735|424.61760418735|424.61760418735|424.61760418735|419.19178616032|410.30754763798|400.99726430262|395.49695016372|381.00217566476|370.71351766571|368.74201899515|368.74201899515|368.74201899515|368.74201899515|368.74201899515|368.54668268613|365.4079188296|365.4079188296|365.4079188296|365.4079188296|355.52397090151|355.52397090151|355.52397090151|355.52397090151|355.52397090151|355.52397090151|351.14329455908|349.20734248528|349.20734248528|349.20734248528|349.20734248528|349.20734248528||349.20734248528|349.20734248528|346.95261802021|344.22265643871|344.22265643871|344.22265643871|344.22265643871|344.22265643871|333.70295058131|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153||333.10864419153||333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|333.10864419153|323.8798171759|323.8798171759|319.1442446974|317.2936252253|311.68179359886|301.59089194904|296.03432370965|||290.02702057962|288.29632626204|288.29632626204|278.21813520489|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-307.57264075036|-320.32515774563|-321.83906111005|-325.7100712909|-328.27786478883|-333.46430370417|-339.33809250821|-343.54631175995|-343.54631175995|-343.54631175995|-343.54631175995|-343.54631175995|-344.11120556016|-344.11120556016|-344.11120556016|-344.11120556016|-344.11120556016|-344.11120556016|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-347.68672626515|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|302.71222405304||294.69135904168|285.60150156921|274.06834253675|-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255||-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255|-315.07985525077|-316.12206172883|-318.51253721415|-318.51253721415|-318.51253721415|-318.51253721415|-318.59171615375|284.33825272815|284.33825272815|284.33825272815|284.33825272815|284.33825272815|284.33825272815|280.6425091348|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669||263.95097178337|256.11219934752|241.44689087658|234.1965288033|233.40346217639|233.40346217639|233.40346217639||225.7149572956|220.68328249315|212.99254186794|206.7250395687|200.472270426|190.70252506914|185.30280275017|173.65311993128|-216.07202319474|-216.07202319474|-216.07202319474|-216.07202319474|-216.07202319474|-219.53002102476|-222.03335669418|-226.78151048973|-233.59639846726|-233.59639846726|-233.59639846726|-233.59639846726|-233.59639846726|-241.66266581133|-250.14741374735|-255.11934759091|-265.17704541894|-265.98561093776|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|222.50964810153|218.79960713673|212.91067256187|205.72297222586|-242.42473022472|-242.42473022472|-242.91467161796|-242.91467161796|-242.91467161796|-242.91467161796|-247.29407618467|-251.2156410529|-252.88405019197|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514||217.06771751004|207.14190902266|207.00853417873
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566||-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.318740003566|-8.5997110133481|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.8515683360595|-8.9284092792425||8.0092873043615|8.0092873043615|8.0092873043615|8.0092873043615|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9424514685757|-8.9827235975405|-9.2569149112857|-9.2610063611917||-9.2610063611917|-9.4605628185197|-9.8067363293883|-9.8272673092649|-9.8272673092649|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-9.8873749282053|-10.013750079174|8.7556988913815||8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|8.7556988913815|||8.7556988913815||8.7556988913815|8.7556988913815|8.7556988913815|8.170220714918|8.11802329632|8.0105815950627|8.0089793275457|7.9460877390549|-9.1071949711665|-9.1071949711665|-9.1071949711665|-9.1071949711665|-9.2052164068072|-9.3285735437439|-9.3986977389189|-9.3986977389189|-9.3986977389189|-9.3986977389189|-9.7957752336763|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.022359309097|-10.083176808777|-10.299640555318|-10.334600390257|-10.553334140559|-10.553334140559|-10.614815658751|-10.663122531893|-10.663122531893|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.0628211940407||||8.7953570645252|8.7181573906552|8.7181573906552|8.4590632163828|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389||8.0931506116389|8.0931506116389|8.0931506116389|||8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.066834127373|7.8275093377461|7.8275093377461|7.8275093377461|7.7483435538996|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.2936027338918|6.990669971353|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.6636224105175|-9.7695512912322|-9.7695512912322|-9.7695512912322||-9.7695512912322|-9.8506124440883|-10.410124825554|-10.514351990877|-10.514351990877|-10.579279638063|-10.72808856515|-10.756209421466|-11.075232665087|-11.210258395964|-11.265842975835|-11.710380251386|-11.859852699559|-11.859852699559|-11.914015651388||-11.914015651388|-11.927795490339|-11.999772478822|-12.274192308588|-12.3235464882|-12.455917526591|-12.455917526591|-12.455917526591|-12.455917526591|-12.759908704082|-13.068035136672|-13.068035136672|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|205.69642497324|205.69642497324|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|203.36449879828|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|201.45816557847|199.25907286497|197.26428748761|197.26428748761|195.93430554026|195.93430554026|190.14922837807|||188.12403349805|188.12403349805|188.12403349805|188.12403349805|186.99892610894|184.98632852956|184.98632852956|182.99187726962|182.99187726962|182.99187726962|181.1813299625|181.1813299625|180.840366625|180.29057608025|180.29057608025|177.40619564472|171.38161268137|171.38161268137|171.38161268137|170.34068075708|170.15631195231|167.39590216923|165.60655796581|165.07275213206|165.07275213206|165.07275213206|165.07275213206|165.07275213206|165.07275213206|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735||162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|162.64758964735|157.43113413303|157.43113413303|157.43113413303|157.43113413303||||157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|157.43113413303|-171.02645321702|-171.02645321702|-171.02645321702|-173.41828135224|-178.93697928027|-181.06886586697|-184.13207318552|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|||173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.7970060982|173.7970060982|173.7970060982|172.04451573812|172.04451573812|172.04451573812|172.04451573812|172.04451573812|||||||||171.3550174868|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382||-181.8835593382|-181.8835593382|-183.25951037578|-184.7605670842|-186.26174120467|-186.29937065113|-186.29937065113|-186.29937065113|-187.22152294569|-189.44058105077|-193.35064561197|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-195.70962038887|178.36956529515|178.36956529515|178.36956529515|178.36956529515|178.36956529515|172.21618366127|170.82353740142|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-190.33126929422|-191.95141032691|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987||-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-201.06485162222|-201.1088499619|-201.1088499619|-201.1088499619|-203.98205551322|-210.31339501469|-218.23710557188|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053||-220.24577041053|-220.24577041053|-225.60641156725|-230.50712396361|-234.0026221773|-234.0026221773|-234.87568199904|-234.87568199904|-234.87568199904|-237.67059506054|-237.67059506054|-237.72912970437|-237.72912970437|-238.69903300486|-240.38790535646|-240.38790535646|-240.38790535646|-243.64939006373|-243.64939006373|-243.64939006373|-245.22808235295|-245.22808235295
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|13.994503835414|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.90585307267|13.889836832182|13.883152162915|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|||13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.853844595397|13.84871588862|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.834705494294|13.821895120816|13.807661372508|13.741846382712|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.648234912287|13.58970559585|13.551488611284|13.551488611284|13.534987473028||13.449986430823|13.394219396126|13.394219396126|13.394219396126|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.358074823817|13.356194142722|13.342993343564|13.303325693577|13.195361394318|13.075402015483|-13.781018803389|-13.781018803389|-13.781018803389||||-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.781018803389|-13.890020659535|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.938839494314|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.935182403396|13.908536088544|||13.794180137236|13.794180137236|13.465755814003|13.434172596851|13.335192113363|13.258546887994|13.226163293653|13.206991798266|13.206991798266|13.063324379241|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|||||||||13.000938440698|12.959376575039|12.928568098343|12.928568098343|12.928568098343|12.842852986959|12.658725700011|12.551361835919|12.495957574273|12.478841897541|12.465617616503||12.465617616503|12.465617616503|12.465617616503|12.465617616503|12.434019679856|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.361050173142|12.361050173142|12.353944880541|12.334938957488|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.174959885157|12.083289132159|12.05643217833|12.016891265004|12.016891265004|11.955112310212|11.955112310212|11.905680122157|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.791964251554|-12.791964251554|-12.793848627978|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109||-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-13.065815778122|12.35694235451||12.35694235451|12.35694235451|12.35694235451|12.340977947003|12.340977947003|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.201463676245|11.923848868245
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|6270.6145736058|6270.6145736058|6270.6145736058|6270.6145736058|6263.0743797443|-6957.845063088|-6976.1390457922|-6977.6812824733|-6977.6812824733|-6977.6812824733|-7002.6875089547|-7010.2861427622|-7073.4041451698|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564||6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6668.9381891564|6613.7146057901|6608.9358348151|6608.9358348151|6530.4083415927|6530.4083415927|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6975.7814503973|-6987.5656208565|-6987.5656208565|-6987.5656208565|-7039.4618009516|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7082.3887028645|-7105.3343985821||-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483||-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483||-7270.8754256483|-7270.8754256483||-7270.8754256483|-7270.8754256483||-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7270.8754256483|-7301.6671938627|-7346.0303890141|-7395.2643329842|-7395.2643329842|-7439.4574131682||-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697||-7684.0376379108|-7710.7084865675|-7835.6149525229|-8113.5471586192|-8197.6855093599|-8214.9757935512|-8214.9757935512|-8214.9757935512|-8214.9757935512|-8262.3744545675|-8262.3744545675|-8336.6967409691|-8392.0826418754|-8487.3444827261|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8553.5756655804|-8575.7267771389|-8575.7267771389|-8575.7267771389|-8575.7267771389|-8623.8075030276|-8729.646737305|-8803.7315586423|-8803.7315586423|-8860.7628212345|8268.9636269885|8268.9636269885|8268.9636269885|8268.9636269885|8268.9636269885|8142.6403038588|7973.7117199993|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8531.7504091033|-8580.0654396296|-8580.0654396296|-8580.0654396296|-8670.5947104826|-8810.2301253626|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397||-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397||-8847.6758403397|-8963.3954649608|-9151.1247353731|-9184.9788183833|-9264.5981554085|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9340.096024159|-9459.6634968954|-9542.1273088854|-9542.1273088854||-9542.1273088854|-9542.1273088854|-9542.1273088854|-9542.1273088854|-9542.1273088854|-9682.0005037963|-9803.5121700167|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245||8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8720.5337860526||8720.5337860526|8720.5337860526|8719.7322557703
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.07760327963|-116.38731588427|-116.38731588427|-116.38731588427|-116.43035098252|-117.15137308988|-117.15137308988|-117.15137308988|-117.91819232209|-118.32576924677|-118.94529916307|-119.59604834947|-119.59604834947|-120.05116483275|120.27962307622|||120.27962307622|120.27962307622|120.27962307622|120.27962307622|120.27962307622|119.28291452914|118.67546058793|117.75674146658|117.75674146658|116.22971274064|116.06579251117|116.06579251117|116.06579251117|115.28329143601|115.28329143601|115.28329143601|115.28329143601|115.03699048446|114.62443387162|113.61048207958|112.59498008842|111.8277556538|111.47528405978|110.63920451087|110.48800501207|109.32000556897|109.13333952108|108.6759328012|108.61214755689|108.29586118134|108.29586118134|107.93984575705|107.9053841745|107.75598241611|107.68745472961|107.68745472961|107.68745472961||107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.68745472961|107.49754395436|107.49754395436|107.49754395436|107.49754395436|107.49754395436|106.18215303008||||106.18215303008|106.03572558897|105.35892048021|105.35892048021|104.00991164468|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.68355103364|103.62475436252|103.62475436252|103.11083818058|102.3453757562|101.91032339671|101.91032339671|||101.91032339671|101.42813710745|100.94793011939|100.71992235488|100.41102483875|100.04002759862|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|98.706090323239|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|||||||||-103.80071415906|-103.80071415906|-103.80071415906|-104.22856696452|-104.91304750017|-104.91304750017|-106.07005616881|101.49229035479|101.49229035479|101.49229035479|101.49229035479||101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|100.91204138819|100.91204138819|100.91204138819|100.91204138819|100.73560154243|100.53955726937|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|98.736234075498|98.179148972776|97.615721080862|97.300272939335|97.300272939335|96.028081043706|95.69786782634|94.125410984752|93.444899822603|93.320245809185|93.320245809185|92.694720871832|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-100.967518785|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508||94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|-100.62204129064|-100.62204129064|-100.62204129064|-100.62204129064||-100.62204129064|-100.62204129064|-100.99671127359|-102.18545110364|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.830522277927|94.583912879201
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-173.27540602372|-173.27540602372|-182.5837844708|-182.84309385644|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-183.94868280779|-185.38742534199|-185.79158371332|-189.39671347862|-189.39671347862|-189.39671347862|-189.39671347862|179.19036454137|179.19036454137|179.19036454137|179.19036454137|179.19036454137|179.19036454137|||179.19036454137|179.19036454137|179.19036454137|179.19036454137|178.60040504596|178.15790746415|178.15790746415|173.30392846236|173.30392846236|173.30392846236|173.30392846236|171.83769829151|171.56966476834|171.50194069731|171.50194069731|171.50194069731|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207|-179.74217825207||-179.74217825207|-179.74217825207|-179.74217825207|-183.13019805785|-183.56133117539|-185.79036797266|-197.32263108073|-200.24736786748|-204.16374207498|-207.54304674998|-208.35338527775|-210.0315391975|-211.61837688611|-211.97066283511|-211.97066283511|-211.97066283511|-211.97066283511||||-215.57851426123|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.17959646613|-217.31066274014|-226.73406971127|-227.75811075466|-227.75811075466|-230.09234528295|-234.79705031439|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|||216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|212.45660144613|201.61844605126|-219.62671315842|||||||||-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842||-219.62671315842|-219.62671315842|-226.50190350935|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-233.90447765481|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319||||||||199.8243249727|199.8243249727|199.8243249727|199.8243249727|197.1556890091|196.98792749872|195.41858362081|193.55009708275|192.33344205077|190.3647106296|189.68767676156|188.07052839908|185.28071047228|185.28071047228|185.28071047228|185.26079290622|183.71137956241|182.22969768951|179.07954691196|175.94633545638|175.47436761592|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-195.03036731331|-195.03036731331|-195.03036731331|-196.09880239266|-198.9491742317|-198.9491742317|-198.9491742317|-203.59990242013|-203.59990242013|-203.59990242013|-205.00212359967||-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-207.09753059194|-207.81642430409|-210.12202764202|-220.786694057|-231.93088330959|-235.86798381512|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.04318168244|215.04318168244|215.04318168244||215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|209.42826342672|209.17770713974|209.17770713974|209.17770713974|209.17770713974|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-192.16692553083|-192.16692553083|-192.16692553083|-196.52380424649|182.50492988454|182.50492988454|182.50492988454|179.11937179418|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.04994578145|-194.09716621794|-194.96377545126|-194.96377545126|-200.06309319346|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.14804576629|-200.55352392012|-200.55352392012|-200.62891207596|-203.44968327946|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|187.0790870467|184.90454692743|180.64671304383|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303||-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-198.92878340303|-200.36308965218|-206.84676689055|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.92393027072|190.47135645448|190.47135645448|||190.47135645448|190.47135645448|190.10861676657|190.10861676657|190.10861676657|190.10861676657|187.2156865169|185.24750474993|185.24750474993|185.24750474993|181.40001205938|181.0522383003||180.94245344089|180.94245344089|178.8349520993|178.49494545457|175.56900483456|175.56900483456|175.56900483456|171.64186502787|171.64186502787|170.33651337461|166.98001845497|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.90039580596|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668||165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.27251231089|163.58001398395|159.39613251499|157.87822970846|157.87822970846|157.87822970846|157.87822970846|155.84692488223|154.37720365325|154.37720365325|153.83577505526|153.35920383066|149.64022712278|-163.63604166959|-163.63604166959|-163.63604166959|-163.63604166959|-164.55504568919|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-166.72554765791|-166.72554765791|-169.84227737951|-172.15474854098|160.6045512848||160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.05006278145||159.80729106386|157.23400176552|157.23400176552|155.78889363107|154.37266257402|152.74073646462|151.79692679418|149.22436259602|148.28096986716|148.06909502221|148.06909502221|146.72313768129||146.72313768129|145.07418222463|145.07418222463|144.3357638257|142.85306071101|140.12840587628|136.2748990802|133.29710703735|132.09845321316|128.45605688777|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-143.45153999134|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|129.60725904618||129.60725904618|129.28864728858|129.28864728858|129.28739401422|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-314.10642626232|-318.31269584703|-318.96011832966|-318.96011832966|-322.87235369963|-326.13594855514|-326.78994283905|-329.40549204338|-329.42276893709|-330.35863215233|-333.95403572481|320.88440475022|319.17711638913|316.83568487681|316.57183318125|316.57183318125|316.35759242361|314.59176935956|312.74085484396|||312.65650538218|310.84056153575|309.01626875265|309.01626875265|309.01626875265|309.01626875265|309.01626875265|307.03431927661|307.03431927661|307.03431927661|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|305.39241938221|304.43602153579|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|301.35816944268|300.03685493631|298.98246622756|298.98246622756|298.98246622756|298.98246622756||298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98246622756|298.98051803062|297.39502003402|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655|296.48565467655||||296.48565467655|296.48565467655|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|||289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|284.43376697086|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|||||||||-298.91272430188|-299.56969366875|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266||-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.38636125593|289.38636125593|289.38636125593|289.38636125593|284.79040139548|280.5726682172|273.71963135244|272.51189055857|272.51189055857|270.95765617619|269.81897755859|269.81897755859|269.81897755859|269.81897755859|267.02108617621|263.55120686246|260.89022984717|257.68358871908|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-271.7151095161|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-275.70152987842|-276.27947764269|-281.41965163894|-281.41965163894||-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-283.4940573766|-287.43784152956|-287.81982392173|-289.07758213525|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946||269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|267.20062445496|265.82978883548|265.82978883548|265.82978883548|265.82978883548|260.36643203942|259.96270226603|256.94160773584|256.94160773584|253.10178637315|244.31774470502|244.31774470502
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|-3383.0809421131|-3383.0809421131|-3383.0809421131|-3383.0809421131|-3399.212236571|-3460.3384795451|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205|3215.6350631205||3215.6350631205|3215.6350631205|3203.0895076939|3203.0895076939|3203.0895076939|3198.9883418821|3189.9214585591|3189.9214585591|3165.9959294319|3134.8900083966|3097.0555892992|3056.364500263|3040.191730244|3040.191730244|3040.191730244|3040.191730244|3040.191730244|2969.5324780489|2967.2347517868|2967.2347517868|2935.6158231213|2935.6158231213|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2868.7160840713|2838.2381911856|2838.2381911856|2838.2381911856|2838.2381911856|2838.2381911856|2834.4647436784|2817.1956783404|2817.1956783404||2817.1956783404|2817.1956783404|2817.1956783404|2817.1956783404|2817.1956783404|2817.1956783404|2817.1956783404|2817.1956783404|2800.9812957037|2781.0236646057||2769.4702284749|2769.4702284749|2730.0003542299|2717.7369979708||2717.7369979708|2717.7369979708||2717.7369979708|2717.7369979708||2672.0660112002|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356|2644.4426736356||2644.4426736356|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2625.1098584148|2597.4219916632|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814||-2894.4841563601|-2969.6490761858|-3024.2656293557|-3082.3812304256|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3090.9392871534|-3117.9164527212|-3117.9164527212|-3163.7599257666|-3195.641535357|-3203.4626732562|-3203.4626732562|-3206.0001653801|-3239.6364142244|-3243.5574519389|-3243.5574519389|-3243.5574519389|-3243.5574519389|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2910.5114763415|2840.4711119506|2823.756842597|2804.288093337|2752.6311659907|2726.5486534011|2713.5511703372|2704.3069237471|2686.9132784473|2686.752702131|2686.752702131|2686.752702131|2652.9724712263|2581.2943365188|2554.0158969133|2552.5013996663|2552.5013996663||2548.8453496513|2548.8453496513|2548.8453496513|2540.264296379|2461.5353482987|-2758.4769355142|-2758.4769355142|-2758.4769355142||-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2782.1300395687|-2794.6416672292|-2803.0824568605|-2837.7832555612|-2854.3813516652|-2884.2174844775|-2884.2174844775||-2884.2174844775|-2884.2174844775|-2884.2174844775|-2884.2174844775|-2884.2174844775|-2928.7915897406|-2950.1795658576|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2533.7153064706|2507.4432841145|2507.4432841145|2503.956946076|2503.956946076||2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2479.28549564|2444.1949707414|2429.6638590921||2422.3542933054|2407.1241686683|2381.9871886048
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|325.42617987013|325.42617987013|325.42617987013|318.80686652236|317.84096280262|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794||-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-346.49027066794|-347.51267983697|-347.51267983697|-351.95853315219|-354.28725905798|-367.01449330587|-367.01449330587|-367.01449330587|-367.01449330587|-373.51610367319|-374.12900408133|-375.58778231258|-376.76420256954|-380.57133618838|-388.93374838071|-388.93374838071|-393.00271315836|365.64669077228|365.64669077228|365.64669077228|365.64669077228||365.64669077228||365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|365.64669077228|363.27410085808|356.69344539787|-389.9247902883|||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883||-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-389.9247902883|-395.76517319543|-395.76517319543|-397.40574799493|-401.1730533277|-404.59636213296|-404.59636213296|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-404.8650129657|-409.96112551744|-414.52793098223|-414.52793098223|-414.52793098223|-414.52793098223|-416.97547886914|-417.8277516903|-417.8277516903|-422.31203912383|-422.31203912383|-427.06893235981|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-430.91271867377|-430.91271867377|-430.91271867377|-443.89224527626|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|394.43034607062|388.64482896736|388.04980996373|379.22201107081|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|363.40527492725|360.95030547472|349.24729070953|349.24729070953|344.03046899791|344.03046899791|344.03046899791|344.03046899791|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-384.60118677938|-384.60118677938|-384.60118677938|-392.55687419931|-403.39652688812|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-406.15485938509|-408.17206598343|-413.24673998159|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|377.36270982551|377.01412202834|369.5156911426|364.51743460289
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17591.745884229|17591.745884229|17591.745884229|17569.662093588|17429.568992875|17345.270361574|17345.270361574|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17297.392019791|17279.491133101|17267.767925668|17225.464361853|17223.034789922|17223.034789922|17223.034789922|17153.816433246|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17084.730851057|17084.730851057|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17514.522680693|-17528.469645214|-17531.744050238|-17550.771166931|-17580.634629923|-17614.31625547|-17640.629172745|-17680.810191939|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17801.563746887|-17856.070829875|17342.628605093|17342.628605093|17319.36511677|17286.239018633|17263.37668737|17247.977391815|17247.977391815|17184.974879795|17156.586254863|17156.586254863|17156.586254863|17093.42917207|17041.381693913|17041.381693913|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.2431016009423|-1.228022624758|-1.228022624758|-1.2466918778719|-1.2585465193127|-1.3039405346286|1.2856215370616|1.2729128348518|1.1799032409643|1.1565591714619|-1.1471565540368|-1.1531502820248|-1.1531502820248|-1.1531502820248|-1.1779447371424|-1.1954941412543|-1.2061045987445|1.1798708812888|1.1798708812888|1.1665232067302|1.1128034862098|-1.1273203344424|-1.1273203344424|-1.1273203344424|-1.1592447858474|-1.1636053170784|-1.1951169930149|-1.2323522658535|-1.2415025070186|-1.250558331595|-1.2528425885418|-1.2687139724338|1.2558733385311|-1.2093781675022|-1.2093781675022|-1.2093781675022|1.1951354648095|1.1634837549507|1.1516486319766|1.1396096053902|1.1273440192346|1.1248266906876|1.1020296780421|1.0789218840945|1.0654687680523|1.041631980927|1.0373688629283|1.0326320651519|0.97736888498599|-1.0171962704932|-1.0171962704932|-1.0171962704932|-1.0518847600923|-1.0973885167658|-1.0973885167658|-1.1226539732152|-1.127393298804|1.1073407934118|1.0737120228794|-1.1097777087956|-1.1097777087956|-1.1097777087956|-1.1153085716863||-1.1245784563659|-1.1245784563659|-1.1384205865461|-1.1460228681121|-1.1744698285564|-1.202744232229|-1.2908269284076|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|1.2590005508112|||-1.2866660101494|-1.3196288726154|1.3084592872717|1.3084592872717|1.3084592872717|1.3084592872717|1.3033520326842|1.3033520326842|1.3033520326842|1.3033520326842|-1.3377064124398|-1.3377064124398|-1.3377064124398|-1.3596737799438|-1.3885264062652|-1.4222516245057|-1.4525017811645|-1.4738908557747|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.4777928010951|-1.504215052852|-1.504215052852|-1.504215052852|-1.6002389492028|1.5464011760295|1.4915567870207|-1.5398064077554|-1.5398064077554|-1.5664515429799|-1.5993905789393|-1.6036359419409|-1.6036359419409|-1.6036359419409|-1.629039981849|-1.6379506167156|-1.6379506167156|-1.6577228899778|-1.6774698623884|-1.6971887227416|-1.7544152987019|-1.7544152987019|-1.7544152987019|1.7350941220902|1.7123268224555|1.6725023192336|1.6725023192336|-1.6305530554531|-1.6339478367432|1.6082882940219|1.6082882940219|1.6082882940219|1.5647648108719|-1.5935002152422|-1.5935002152422|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5883947231289|1.5883947231289|1.5748830347057|1.4409811528519|-1.4233542910334|1.3984951585402|1.384994635965|-1.3788948346227|1.3560290464364|1.3560290464364|1.3560290464364|1.3522544976298||1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|-1.3760489942069|-1.4144988458946|-1.4449986927592|-1.4477763300564|1.4291374412482|1.3968192832674|-1.4186181015187|-1.4186181015187|-1.4484645334011|-1.4705162144508|1.461648718427|1.4607207950733|1.3896897166727|1.3285441895059|-1.3327287678662|-1.3341430695789|-1.3357145159263|-1.3374605674235|1.3405994421147|1.3095549616441|1.2583943244732|1.1571047832476|1.1556719861546|1.1140800275316|1.022311108853|1.0003456998154|-0.99683811396535|-0.99926456842351|0.98137272029532|0.97930302255036|0.97200336315765|0.92444816406716|0.92160907251028|0.89345455017783|0.86494946311026|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.92230074994996|-0.93755637929654|0.89318053462083|0.89318053462083|0.89318053462083|-0.92780181093501|-0.92780181093501|-0.94080470426935|-0.94080470426935|-0.97811634920326|-1.0112403607179|1.005258744169|1.005258744169|0.98139862794421|-0.98765598895198|-0.98765598895198|-1.0129511197634|-1.0443901044602|-1.0482112282376|-1.0724569022502|-1.076063228961|-1.100070319039|-1.1034201381903|-1.1034201381903|-1.1080248688776|-1.1080248688776|-1.1080248688776|-1.1258331506731|-1.1258331506731|1.0994652694535|1.0994652694535|-1.1076972447708|-1.1076972447708|-1.1185524820039|-1.1228360863471|-1.1275956467284|-1.1395507074609|-1.1583896585321|-1.1970995872127|-1.2078884275872|-1.2254316577336|-1.2389279541435|-1.2389279541435|-1.242142167032|-1.2457135146859|-1.2630149993635|1.2678394730067|1.2678394730067|1.2678394730067|1.2453772155417|1.2126413813314|1.1696015719|1.1662239634796|-1.1975289490704
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|8.8914528525501|8.82679339552|8.82679339552|8.7853257513054|8.7586951096861|8.6902164706487|8.6363518777709|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5789247765989|8.5652603011359|8.5652603011359|8.5652603011359|8.4355061972864|8.4355061972864|8.2338959337084|8.2321065400274|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431||-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7836760820431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.7871897309431|-8.9329882296598|-8.9640468605969|-8.9640468605969|-8.9640468605969|-8.9640468605969|-9.20727412001|-9.3941931911719|-9.5463258633362|-9.6476244260925|||-9.6476244260925|-9.7668048860914||-9.768586394508|-9.768586394508|-9.8484286172736|-10.087142876293|-10.199603640929|-10.310670627372|-10.40907802981|-10.476753610172|-10.607504466947|-10.783337915138|||-10.909264763412|-11.115849451022|-11.223165887149|-11.260206315378||-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.260206315378|-11.508279514729|-11.508279514729|-11.614542502458|-11.614542502458|-11.777269224652|-11.78029908552|-11.833665788331||-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-12.093343507879|-12.179437027587|-12.179437027587|-12.34381883477|-12.47090946673|-12.501010592764|-12.534456288357|-12.954951696417|-12.999322861827|-12.999322861827|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.128191209219|-13.128191209219|-13.129686636065|-13.129686636065|-13.129686636065|-13.222135387622|-13.222135387622|-13.222135387622|-13.419039552701|-13.598932338304|-13.921036217552|13.008597282297||13.008597282297|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.783855987071||12.627352664463|12.627352664463|12.627352664463|12.627352664463||12.420188635946|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.314892204501|-13.349880280205|-13.432547444495||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.513942050042|-13.715491081942|-13.817212345058|-13.969124743072|-14.25458330217|-14.483056337191|-14.483056337191|-14.483056337191|-14.483056337191|-14.586729030426|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.383595810311|13.383595810311|13.353995440158|13.271106426089|13.067895615729|12.825180546041|12.825180546041|12.772444867788|12.772444867788|12.452716880042|12.340843021592||12.340843021592|12.340843021592
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|59.136544295014|58.396157869433|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|||58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|58.03969265504|57.89410184802|57.493448617077|57.403831457668|56.293145682605|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-58.216894509483|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926||-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.15860148926|-59.309556235422|-59.860616089623|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457|-59.950202749457||||-60.522449491516|-60.877023231203|-60.877023231203|-60.877023231203|-61.357801979575|-61.418274807088|-61.418274807088|-61.505862888966|-61.505862888966|-61.505862888966|-62.806514617772|-63.279458863835|-64.149400136317|-67.938150473393|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.753026042355|||64.753026042355|64.753026042355|64.753026042355|64.753026042355|64.736451273069|64.736451273069|64.368280548636|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|-67.583867058006|-67.583867058006|-67.583867058006|||||||||-67.583867058006|-67.743189053235|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-69.210467453807|-69.883847894502|-70.265388583952||-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-72.091024838365|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|64.778242304464|64.336931655296|62.407705569144|62.280779811934|61.436767235783|61.436767235783|61.436767235783|61.436767235783|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.004289455399|59.710320176002|57.255912663006|56.869026015157|56.869026015157|55.432252272362|54.615126125599|54.615126125599|53.650139164688|52.539045677982|51.282272721222|50.963635127733|50.526260659639|49.129178468325|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965||-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-54.870615151748|-54.870615151748|-55.372903562502|-55.417908578193|-55.417908578193|-55.417908578193|-56.65729283143|-56.65729283143|-57.508103569888|-57.631227926571|-57.79025359083|-58.52250305733|-59.869447460008|-59.993830723047|-61.34314647701|-61.593389016938||-61.593389016938|-61.860923006084|-63.806090886886|-64.977430510847|-67.861835029753|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|34.329662272587|33.979623314688|33.564931255731|33.564931255731|33.564931255731|33.42547857116|32.732754408765|31.508615373956|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.741486701869|30.131653319358|29.464058675765|29.411176458994|29.01464066682|29.005734736338|29.005734736338|29.005734736338|29.005734736338|28.465259771231|28.112511242632|27.815011542378|27.584791872463||27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.584791872463|27.164213310305|25.482457940914|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-26.83264923117|-27.112943437601|-27.206603662731|-27.497048467314|-27.497048467314|-27.497048467314|-27.497048467314|-27.673387096894||26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|26.148489742977|||26.148489742977|26.148489742977|26.030544684443|||25.323939983617|25.008821161335|24.752023228611|24.336692395702|24.014102793286|23.393447187819|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|-25.556571027002|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.678673456759|23.551521858513||23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.551521858513|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.04267308337|22.721859583397|22.634288930384|22.497500637388|22.497500637388|22.497500637388|22.476229492292|22.476229492292|22.476229492292|22.476229492292|21.864700122525|21.655221828542|21.586322848103|21.586322848103|20.99147072556|20.613856323587|20.315748483589|20.315748483589|20.063053323881|19.543392077702|19.380690422141|19.380690422141|19.380690422141|19.380690422141|19.380690422141||19.380690422141|19.380690422141|19.307433382762|19.259369920903|18.968189530035|18.900054070384|18.900054070384|18.900054070384||18.792597637538|18.792597637538|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.286362737972|17.920402838741|17.861978739321|17.861978739321|17.767754044599|17.56472721637|17.333585427213|17.240650466204|17.187389801079|17.086543875859|17.043381829975|16.940980323948|16.860532425949|16.659481100582|16.434423716358|16.289915808364|16.175461301455|16.123701165111|16.123701165111|16.123701165111|16.123701165111|16.058272141478|16.058272141478|15.995131474623|15.995131474623|15.995131474623|15.995131474623|15.9040348065|15.760352666007|15.760352666007|15.74928120201|15.711978685251||15.653985720347|15.653985720347|15.646650452824|15.564610953035|15.147345855172|15.048717739776|14.966908245832|14.850454098152|14.383282085444|14.194202524849|13.844669243172|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.65776612759|13.558073759083|-14.689552952281|-14.689552952281|-14.689552952281|-14.689552952281|-14.756608134719|-14.756608134719|-15.09567571372|-15.272417658901|-15.356019517156|-15.53218520273|-15.53218520273|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.693682250483|-15.990202807832|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.124963138019|15.044712039777|15.044712039777|15.044712039777|15.044712039777|15.007457809259|15.004396841051|14.854330139162||14.527588664163|14.117320973198|14.064656975606
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.6010803926908|2.5805930076954||2.5805930076954|2.5362143316663|2.5022352010512|2.5022352010512|2.5022352010512|2.4665250580133|2.4665250580133|2.4483611098728|2.403179022096|2.3574211425499|2.3565790064816|2.3424431433506|2.3424431433506|2.2988257132445|2.2034450579693|-2.570086928015||-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.570086928015|-2.5745518303274|-2.5745518303274|-2.6072798146537|-2.6206540798615|-2.6206540798615|-2.6296157942294|-2.649017478148|-2.6839082253419||-2.7015647504554|-2.7211830587106|-2.7450316862747|-2.7450316862747|-2.7450316862747|-2.7889240799662|-2.7988045544885|-2.8470050462377|-2.8727833968944|-2.8808704727829|-2.9476338750721|-2.955148697628|-2.9566155767304|-2.9566155767304|-2.9566155767304|-2.9566155767304|-2.9566155767304|-3.0551282803066||-3.0962536908794|-3.1258374427875|-3.190374914708|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.8012355007589|2.7174840147694|2.6844266316847|-3.068919514995|||-3.068919514995||-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.068919514995|-3.0887994759405|-3.1703328283986|-3.2193639112969|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.7716787999313|2.6951987815611|2.690220907078|2.6751792698005|2.6751792698005||||2.6751792698005|2.6751792698005|2.6751792698005|2.6751792698005|2.5901991823094|2.5162265500764|2.5162265500764|2.5162265500764|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758||-2.7657577608758|-2.7657577608758|-2.7657577608758|||-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.8441751770106|-2.871861370838|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.9108263880201|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867||-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559||2.552195101559|2.4546612430279|2.4112902800975|2.3642113121282|2.3607904019103|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.6111224044563|-2.6190248318515|-2.6399687950505|-2.6399687950505|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6968351724287
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.945559764776|63.56173120701|63.024146463735|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|-65.870700441363|||-66.378555918803|-66.981729985464|-68.129700238163|-68.36077939874|67.61731006898|67.61731006898|67.61731006898|67.313966071624|67.313966071624|67.159832386346|67.159832386346|66.477595439852|65.991773304344|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.763732780912|-67.904142871939|-68.186596477281|-68.186596477281|-68.262884127046|-68.9469980567|-68.9469980567|-68.9469980567|-68.9469980567|-68.9469980567|-69.485556532862||-69.841567782548|-69.841567782548|-69.841567782548|-69.946187103222|-70.145763702337|-70.367515902988|-70.88057068241|-71.033971663453|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.338072612377|-71.39786193381|67.96878158743|67.96878158743||||67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.96878158743|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.575596008541|67.050662740338|67.048353093481|67.048353093481|65.837060603406|65.802289813653|65.113654076938|||64.454061017968|63.932290274278|62.558098270248|62.014554396548|61.513033872004|61.513033872004|61.513033872004|61.203375504144|61.184625655603|61.184625655603|61.184625655603|61.184625655603|60.910694579494|60.272994019601|59.864438774424|59.493819080279|58.609799317172|58.513442630537|58.513442630537|58.513442630537|||||||||58.352909126738|58.352909126738|58.352909126738|58.352909126738|57.575455602517|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556||56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.334307756799|56.177008830593|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|55.896948840009|55.896948840009|55.168832171611|54.79547307895|54.79547307895|53.961635779522|53.512928220058|52.831031821861|52.278925814776|51.543252007331|51.292501255501|51.191667764969|50.779629408857|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.09603798153|49.911160648629|49.911160648629|49.479067895992|-52.804709098162|-52.804709098162|-52.804709098162|-53.319121728806|-53.428347569637||-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.517279353069|-53.517279353069|-53.517279353069|-54.002533292689|-54.491704040013|-55.446338288478|-55.573707810697|-56.337454309792|-56.547170098988|-57.057966268026|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801||-57.230125405801|-57.230125405801|-57.98347089292|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|300.67935367594|293.69928186216|292.27697984684|289.36331094094|288.79535108496|288.79535108496|288.79535108496|||285.43927898329|275.79364331477|274.41227762497|274.41227762497|274.41227762497|274.41227762497|274.41227762497|273.68030847219|267.75589830243|264.02550716341|264.02550716341|264.02550716341|264.02550716341|264.02550716341|264.02550716341|261.33389684823|258.70432983137|258.19925536818|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-269.41587026502|-270.93317316669|-270.93317316669|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721|-271.32125693721||-271.32125693721|-271.32125693721|-271.32125693721|-272.38472993023|-276.31636658915|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854||||-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-280.23442342854|-283.34015483739|-283.34015483739|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|||267.6317154462|267.6317154462|267.6317154462|267.6317154462|267.6317154462|263.19217622512|263.19217622512|257.43576153377|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.25887236638|254.25887236638|250.55431381909|250.08590376872|246.76714347738|246.76714347738|246.76714347738|||||||||-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974||-252.55928701974|-252.55928701974|-258.92309797712|-265.30122204299|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-272.55394248785|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-278.20810882559|-281.84123179107|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-291.75766220274|-301.14740499062|-304.75363335249|-304.75363335249||-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-317.03153756053|-320.30448651745|-322.78109111205|-323.0417647827|-334.37544206113|-334.37544206113|-334.37544206113|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604||-335.09734635604|-338.27483606618|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|6426.0835422903|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6390.7872851389|6341.8747612654|6338.6206747637|6338.6206747637|6338.6206747637|6338.6206747637|6338.6206747637|6338.6206747637|6338.6206747637|6268.1340830708|6258.2045367453|6186.4609557549||6186.4609557549|6186.4609557549|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6824.7409284995|-6851.0752203697|-6851.0752203697|-6886.5640882986|-6886.5640882986|-6886.5640882986|-6891.7934314429|-6929.6593682699|-7093.3992980777|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778||6621.4295101778||6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|6621.4295101778|||6597.588344642|6585.2140057309|6585.2140057309|6508.0711174788|-7059.7186204872|-7059.7186204872|-7059.7186204872|-7059.7186204872|-7059.7186204872|-7059.7186204872|-7059.7186204872|-7059.7186204872||-7136.4095783192|-7285.8439759102|-7415.104417678|-7440.073355158|-7440.073355158|-7482.1370612867|-7540.7078458741|-7588.8420509712|-7779.6578344124|-8144.7309271249|7344.4556455248|7344.4556455248|7290.0062728053|-7789.1018376352|-7789.1018376352|-7789.1018376352|-7789.1018376352|-7789.1018376352|-7789.1018376352|-7818.1318983151|-7818.1318983151|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7933.9140542758|-7972.2692836165|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7239.4928501229|7235.0582230192|7235.0582230192|7235.0582230192|7235.0582230192|7114.5646922436|7110.6256445074|7110.6256445074|7110.6256445074||7110.6256445074|7110.6256445074|7110.6256445074|||7110.6256445074|7110.6256445074|7110.6256445074|7110.6256445074|7110.6256445074||7110.6256445074|7074.3618272304|7058.1798080338|7036.5331200376|7027.1479111528|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6874.6614821656|6874.6614821656|6860.0683135173|6769.464792797|6740.2041053457|6740.2041053457|6740.2041053457|6704.1156726063|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|5.9543030397239|5.8748921968477|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.8514925175284|5.744880351024|5.5737559360455|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5510331552144|5.5226646304608||5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5226646304608|5.5114054547946|4.9528946465034|4.951105336986|4.9327836882649|4.8219929560669|4.8219929560669|4.8219929560669|4.8219929560669|4.8219929560669|4.7446587201233|4.5893985558743|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892||-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|||-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.0300174197892|-5.102963787686|-5.1196264231328|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.1931665596279|-5.2585740284691|-5.4699157825852|-5.4872951630911|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.8466626575787|4.7050697992465||4.6660775288632|4.5234194182346|4.521721324679|4.521721324679|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4254936723551|4.3756594159692|4.2154549733897|4.1812009317588|4.1812009317588|4.1812009317588|4.1812009317588|4.0961678803973|4.0785198808834|4.024466527957|4.0120182715724|4.0019042372635|4.0019042372635|4.0019042372635|3.9372827874214|3.8957999195459|3.8957999195459|3.8957999195459|3.8719444237156|3.8433271207195|3.7949190181473|3.7661322269152|3.7463134961338|3.72595944195|3.720621610008||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.9029169738665|-3.9390187859949|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.5782970343522|3.5782970343522|3.5433299844454|3.5173111563469|3.4665679010578|3.4217812628447|3.4217812628447|3.4143123991951|3.4017439000971||3.4017439000971|3.3994932564505|3.3459370966761|3.2893188922503|3.2384654646558|3.2300728697956|3.2265713532987|3.2265713532987|3.1544683068133|3.1094091566775|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.3447636103508|-3.3447636103508|-3.3543575611131|-3.3543575611131|-3.3543575611131|-3.4305084376883|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|2.9241074373294|-3.2965464545413|-3.2965464545413|-3.3203294622814|-3.3617549856411|-3.4670055663041|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1208978299822|3.1111642259719|3.101571429478|3.0472459403529|3.033828943731||2.9631941953226|2.9631941953226|2.9631941953226
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|410.97501524516|410.97501524516|410.97501524516|410.97501524516|409.33430738633|409.33430738633|409.33430738633|403.42699972993|399.36334151036|393.83704883529|383.5988307889|383.5988307889|383.5988307889|382.51264255344|382.51264255344|382.51264255344|382.51264255344|382.51264255344|376.96959842907|373.16620555704|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318|363.41412477318||363.41412477318|357.98533218074|357.98533218074|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637|356.0552477637||356.0552477637||356.0552477637|356.0552477637|356.0552477637|354.3280591743|349.04228525877|345.00254324542|341.93616526509|338.37673360213|338.37673360213|331.11859662118|323.87622491058|320.56245381232|313.58051508661|304.72279759243|||-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-329.15580633614|-335.86201517817|-344.39113407926|-351.67902904966|-356.71350534186|-356.71350534186|-356.71350534186|-356.71350534186|-356.71350534186|-356.71350534186|-356.71350534186|-362.57054962301|-362.59451068066|-362.59451068066|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|326.73824074701|326.73824074701|326.73824074701|326.73824074701|326.73824074701|325.32026410584|323.47806851604|321.08061779775|321.08061779775|321.08061779775|313.88957499175|313.11180880811|313.11180880811|312.99091088271|308.30100395388|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|304.7363097826|301.20700747871||297.99667768902|294.45186308166|290.07984752942|288.83316019165|287.63685584717|280.80760506185|278.48716576345|278.48716576345||275.2524006394|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|268.49938297678|268.49938297678|265.48820771563|263.23135004428|258.12373447845|252.1041236501|249.37125901173|248.20780723082|248.20780723082|248.20780723082|248.20780723082|248.20780723082|248.20780723082|245.66762640763||245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763||243.59736911775|240.39707917108|239.73727616899|239.73727616899|239.73727616899|239.73727616899|234.5375145832|234.5375145832|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-270.49551014785|-270.49551014785|-270.49551014785|-270.49551014785|-270.49551014785|-272.5838954171|-275.95988074502|-282.51098199642|-288.08997287526|-291.74441718806|-300.06045574335|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|264.09952019717|262.63643572097|262.63643572097|257.60714300215|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915||248.23404023005|239.4378316331|238.73720886287
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|44.455142242195|43.834126474536|43.834126474536|43.569396903794|43.569396903794|43.569396903794|43.569396903794|43.569396903794|43.377106696016|43.020921718609|43.020921718609|43.020921718609|43.020921718609|42.667692197177|42.209898946745|42.209898946745|||42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.209898946745|42.135677288175|42.135677288175|42.040060332193|42.040060332193|42.040060332193|42.040060332193|41.541735440243|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-43.905445259762|-44.205487343941|-44.205487343941|-44.208875335228|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346||-44.539802144346|-44.539802144346|-44.539802144346|-44.539802144346|-44.835890635712|-45.875988917068|-46.164987516089|-46.377021200093|-46.377021200093|-46.377021200093|-46.377021200093|-46.449468381573|45.099729281677|45.099729281677|44.888589574246|44.380196166339|44.380196166339||||44.380196166339|44.025216606262|43.605797161662|43.3953322989|43.355923928845|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-45.915179552253|-46.125198697179|-47.111332097682|-47.215369717978|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.824906860192|44.789501385835|44.789501385835|||44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.789501385835|44.427225542231|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|43.888011274887|43.545014604543|-46.377761130073|-46.377761130073|||||||||-46.377761130073|-46.377761130073|-46.672513384|-46.800015761207|-47.140705079315|-47.140705079315|-47.140705079315|-47.140705079315|-47.721712843963|-47.721712843963|-47.721712843963||-47.721712843963|-47.721712843963|-48.613012914734|-48.943295618902|-48.943295618902|-48.943295618902|-50.034217142408|-50.096353821561|-50.768169937979|-51.18059838512|-51.18059838512|-51.18059838512|-51.18059838512|-51.703443667386|-51.81771569461|48.130242744372|48.130242744372|48.130242744372|48.130242744372|48.130242744372|47.483605083808|47.231781731032|46.129756461672|45.499729910484|45.268184509531|45.268184509531|45.195205519216|45.063825868819|45.063825868819|45.063825868819|45.063825868819|44.673696596594|44.163086037897|44.163086037897|44.163086037897|44.163086037897|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-47.031175315065|-47.031175315065|-48.145752257421|-48.338476171974|-48.338476171974|-48.338476171974|-48.927265890019|-48.927265890019|-48.927265890019|-49.163866612726|-49.163866612726|-49.163866612726|-49.163866612726||-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.719543351255|-50.324492866818|-50.330544097708|-50.330544097708|-51.225053867056|-51.225053867056|-51.930617103261|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424||48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|47.785095347552|47.785095347552|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.185921847084|47.185921847084|47.039913163427|46.527681547009
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|57.819220468483|57.819220468483|57.819220468483|57.819220468483|57.112744131147|57.112744131147|57.112744131147|57.112744131147|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|56.555317285299|54.461462633079|53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|||53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|53.173649568446|52.692943753012|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|51.100275557042|47.808639465439|46.184600974308|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383|-47.77653985383||-47.77653985383|-47.77653985383|-47.77653985383|-48.279488302623|-48.732765755559|-48.825296385978|-48.966995645336|-49.018885321939|-49.38209522601|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445||||46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.575452894445|46.142170052259|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|45.850402977747|44.253223793024|43.906360829665|43.848734339954|42.934703465834|40.416338201513|39.887597450669|||39.711217863754|39.323574259761|39.187523766844|39.187523766844|39.187523766844|39.187523766844|39.187523766844|38.802806347044|38.625338096786|38.54973433854|38.54973433854|38.54973433854|38.54973433854|38.068153954035|38.068153954035|38.068153954035|37.959060033699|37.223955932083|36.693283733199|36.345313690845|||||||||35.853124458198|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.576934160749|34.949371035408|34.948935594228|34.948935594228|34.948935594228||34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.414080093577|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.646943065887|33.646943065887|33.118825671149|32.929252144443|32.693612307031|31.765125294216|31.711250326907|31.443209898662|31.443209898662|30.870233390278|30.841925353414|30.804916508338|30.441574449165|30.087860711|30.060320292458|30.060320292458|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.590192310443|-32.9102848428||-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-33.108650779007|-33.712389309404|-34.080726967915|-34.080726967915|-35.028586664315|-36.101208464433|-36.423564451854|-36.787292818141|-37.040148218408|-37.040148218408|-37.040148218408|-37.26465923486|-37.26465923486|-37.26465923486|-37.26465923486||-37.26465923486|-37.26465923486|-38.00517667331|-38.247418864984|-38.488798230245|-38.837553334847|-38.969820029225|-38.969820029225|-39.177576496298|-39.720157355064|-39.720157355064|-39.855730606443|-40.030085936469|-40.030085936469|-40.030085936469|-40.030085936469|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|578.31846297776|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|567.84081219051|-672.18425211018|-672.18425211018|-672.18425211018|-672.18425211018|-688.87139123353|-691.41265692615|-702.68072991794|-703.20081101994|-724.55645668882|-752.45161854313|-764.22402060348|-771.13780067053||-790.2086674117|-814.89851934634|-825.66502149593|-843.90557943992|-873.84022153077|-873.84022153077|-887.43357947863|-889.0563504508|-889.0563504508|-889.0563504508|-898.37203759358|-898.37203759358|-915.91337510398|-934.18152789331|-941.70169765923|-966.70347151232|-966.70347151232|-966.70347151232|-966.70347151232|-971.50385723591|-1001.5598413732|-1051.7887126369|-1076.5169374134|-1076.5169374134|-1076.5169374134|-1076.5169374134|-1202.4632637927|-1318.6718296196|-1318.6718296196|-1318.6718296196|-1349.0798106884|-1407.0331229871|-1423.8513346874||-1423.8513346874||-1423.8513346874|-1455.6681496526|-1483.2423885029|-1512.502590539|-1512.502590539|-1512.502590539|-1549.4473228211|-1623.4414698013|-1642.3238553347|-1661.4709503719|-1705.5788337466|-1711.7230357363|||-1711.7230357363|-1711.7230357363|-1711.7230357363|-1762.5255952625|-1818.3617725139|-1877.6573767538|-1877.6573767538|-1877.6573767538|-1877.6573767538|-1877.6573767538|-1877.6573767538|-1877.6573767538||-1877.6573767538|-1877.6573767538|-2009.4526408376|-2288.2807120418|-2534.3119022686|-3072.8465580762|-3126.273953418|-3157.7488371312|-3246.3875968124|-3324.8751075693|-3346.5834528548|-3362.0927253942|-3364.2126587323|-3364.2126587323|-3364.2126587323|-3364.2126587323|-3383.5592026505|-3383.5592026505|-3383.5592026505|-3443.6768918339|-3476.1409909266|-3530.9615787745|-3530.9615787745|-3530.9615787745|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3236.2616096203|3221.292774535|3221.292774535|3221.292774535|3221.292774535|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758||-3484.6931259758|-3484.6931259758|-3484.6931259758|||-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3492.9368066397||-3575.8742295997|-3674.6935884441|-3783.2706538268|-3857.2451709186|-3913.8279676874|-3937.6977418749|-4011.3058541665|-4011.3058541665|-4041.8953935183|-4046.8837705759|-4137.6486339733|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3745.4102671695|3745.4102671695|3688.1225190772|3593.9694656413|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-4035.135827088|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3634.4027952906|-3985.092521388
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|5.2271683777302|5.2271683777302|5.197964863085|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778||-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.5149593833778|-5.548288160308|-5.6542091962847|-5.8224546773735|-5.9227273578449|-6.0458081425344|-6.1808981300631||-6.2448868885349|-6.2476519097565|-6.2523907544081|-6.266249348701|-6.266249348701|-6.266249348701|-6.266249348701|-6.266249348701|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.328652226142|-6.3371015203488|-6.3371015203488|-6.3576758128139|-6.3576758128139|-6.3576758128139|-6.3576758128139|-6.3576758128139|-6.3576758128139|-6.3576758128139|-6.3576758128139||-6.4157509783609|-6.436945224217|-6.4725911005134|-6.4725911005134|-6.4725911005134||-6.4725911005134|-6.4725911005134|-6.4725911005134|-6.4725911005134|-6.4725911005134|-6.4725911005134|-6.5435888954829|-6.5435888954829||||-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5435888954829|-6.5476404144968|-6.5476404144968|-6.6134447201051|-6.6134447201051|-6.7560496709918|-6.8989442611375|-7.0710491631471|-7.1589051725017|-7.1589051725017|-7.1589051725017|-7.1589051725017|-7.1589051725017|-7.1615610919117|-7.2089569658835|-7.2779998284907|-7.2779998284907|-7.2779998284907|-7.2988887873326|-7.4698764844111|-7.5281959687528|-7.5496621567736|-7.6312911994733|-7.6625458672618|-7.7556062224811|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.9369541879515|-7.9369541879515|-7.9369541879515|-8.1971713167672|-8.4324124766991|7.4311015122007|7.4311015122007|7.4311015122007|7.4311015122007|7.0428907333558|||6.9935162792652|6.9935162792652|6.9935162792652||6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652||6.9935162792652|6.9935162792652|6.8033514298829|6.7942795530328|6.6847549031586||6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5015668404529|6.4509466739875|6.4509466739875|6.0988296769705|5.9170328801039|5.8783697756533|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|||-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.409558418964|-6.4654423086421|-6.4654423086421|-6.8343803980368||-6.9948673092014|-7.0254079062284|-7.2671199858785|-7.4451335867909|-7.4845926983122|-7.6212140170473|-7.6963492331392|-7.7014990048813|-7.7906569601151|-7.7906569601151|-7.7906569601151|-7.8762855133582|-7.9836506403342|-8.1979449895637|-8.2866053479266|-8.4026343931157|-8.4026343931157|-8.4026343931157|-8.6384825562325||-8.9072028370794|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-2782.3888063296|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2812.2668504127|-2856.9631671252|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|||-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-2916.1850512872|-3024.0945014302|-3161.493890478|-3166.6598783089|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2837.0975972706|2590.6639969673|2580.7786702016|2580.7786702016|2580.7786702016|2580.7786702016|2580.7786702016|2571.6985224462|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437||2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437||||2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2531.8541579437|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|2484.4174277217|||2348.2415863575|2190.8239848416|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2018.0418090811|1930.8797878679|1848.7553198532|1816.9503553925|||||||||1776.0442087981|1776.0442087981|1776.0442087981|1776.0442087981|1768.9743318495|1768.9743318495|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144||-1940.9199979144|-1940.9199979144|-1976.2999976826|-2044.7777752029|-2045.3086391144|-2054.509599016|-2108.8995544622|-2134.8883938469|-2193.2093264965|-2227.4548072184|-2235.5053413538|-2236.1447818225|-2236.1447818225|-2236.1447818225|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1930.9765862532|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1902.0549302184|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1868.7952664895|1779.4947405438|1731.9935841241|1731.9935841241|1731.9935841241|1731.9935841241|1577.7706490268|1498.3562766965|1481.784751885|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1803.3621570692|-1878.7357300769|-1900.7539877493|-1900.7539877493|-1926.3933197215|-1952.923851508|-1952.923851508|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132||-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-2000.690976348|-2017.7121959423|-2148.1672839777|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1784.4210499802|1784.4210499802|1761.3252629562||1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1705.6391810624|1684.2862079902|1684.2862079902|1684.2862079902|1684.2862079902|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-368.57510254191|-370.61600118869|-370.61600118869|-370.61600118869|-370.61600118869|-370.61600118869|-377.79555687632|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|355.65806244877|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|350.33232879179|||350.33232879179|350.33232879179|348.92480976865|345.61089974295|341.0121108255|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.40229736074|339.14144151194|335.07382390215|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|334.71678130707|332.79642367453|331.99602630503|329.52336256114|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|326.4992303131|320.16481376547|320.16481376547||320.16481376547|320.16481376547|320.16481376547|320.16481376547|320.16481376547|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|318.52202485521|316.65305484464|316.65305484464|316.65305484464|316.65305484464||||316.65305484464|315.80894982738|301.64883314153|297.1098146017|295.64174642185|295.64174642185|290.1297182465|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|||287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|286.4861664852|286.4861664852|286.4861664852|286.4861664852|275.20685165022|271.73376746941|271.73376746941|270.77934255482|270.77934255482|||||||||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|265.91285238875|262.65316932083|260.80907702315|259.03932246634|259.03932246634|259.03932246634|259.03932246634|259.03932246634|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|252.21029170013|249.95587966681|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-286.99078707636|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|264.8313665079|261.71895268574|261.71895268574||261.71895268574|259.54883631749|257.69315146387|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-279.18962904866|-283.90694944279|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727||265.15272895727|265.15272895727|265.15272895727|263.69747661919|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|261.63068000929|259.58964445477|258.07182717197|256.85758574663|255.06398416292|252.11312792075
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|53.019412095221|53.019412095221|53.019412095221|53.019412095221|53.019412095221|53.019412095221|52.367123134569|51.014579463486|49.952867587941|49.668740891237|49.014157240942|47.421284085462|46.446983529406|45.116204510952|45.116204510952|45.116204510952|45.116204510952|45.116204510952|44.618001790869|43.296115711914|42.550127271796|42.425528083791|42.425528083791|42.032981166119|42.032981166119|42.032981166119|41.384979522752|41.224977997261|41.224977997261|40.93186863263|40.93186863263|40.93186863263|40.93186863263|40.93186863263|40.93186863263||40.879298192479|40.62921882362|-45.222306709137|-45.222306709137|-45.222306709137|-45.292008166674|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124||41.04939386124||41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|41.04939386124|40.778770041406|39.934189451999|38.631877304522|37.140418557555|36.022132586804|||35.761544814117|35.761544814117|35.761544814117|34.792830377163|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-39.094919636683|-41.587688078303|-41.96798792351|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.036330082257||36.495922567932|35.032137237752|32.909596905404|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223||32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.05156406462|32.05156406462|31.47284787562|30.713166061005|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451||29.149949593957|29.104943959377|28.098825896737|27.135362692406|26.181635710833|26.181635710833|26.181635710833||25.718484186727|25.52998285779|25.304425244957|24.612694640324|24.238548591585|23.479499952496|23.359443073473|23.211048635069|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-27.03518276899|-28.028536592247|-28.160112265535|-28.160112265535|-28.160112265535|-29.256790244787|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.300156021675|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913||24.815957735583|24.578286169419|23.8335017668
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|98.631377863601|96.840419848446|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|96.08398366285|95.332202543954|95.300952991305|95.300952991305|95.300952991305|95.300952991305|95.300952991305|94.523280338511|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|-100.91025437113|||-101.08361401818|-101.57068088609|-102.52297876232|-104.70886503716|100.72671077257|100.72671077257|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|100.20177518304|99.91577183091|99.91577183091|99.88004394286|99.88004394286|99.88004394286|99.88004394286|99.727826603177|99.114251781308|98.210279757009|97.316977507788|96.685530564209|95.750587989908|95.191307863408|95.191307863408|95.191307863408|95.191307863408|95.190345376524|95.012768678941|95.012768678941|94.70863186549|94.115145754272||93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.388839107374|93.12092776389|92.90103356144|92.501149673166|91.945723978349|91.945244965364|91.877467714477||||91.877467714477|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|-95.298923737692|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.713417953164|90.498244119917|89.898048852588|89.120508375738|89.120508375738|89.120508375738|||89.120508375738|88.695012188591|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.414787125582|87.414787125582|86.688651853131|85.981141755675|85.981141755675|85.981141755675|85.617932317096|85.475481878208|84.706094197086|84.340787248903|84.340787248903|84.340787248903|84.340787248903|||||||||84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|83.68976267741|83.029632379908|83.029632379908|83.029632379908|83.029632379908||83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|82.499548785357|82.499548785357|82.310612219868|81.611794068082|81.490875855269|81.317642467091|81.28641267676|81.28641267676|81.28641267676|81.051566080461|80.357299120569|80.206441283586|80.206441283586|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.640657971493|-83.693016085104|-83.693016085104|-83.693016085104|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153||79.100541877153|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.221873432925|78.221873432925|77.907637232465|77.87955086418|77.87955086418|-82.598213061112|-82.598213061112|-82.598213061112|-82.598213061112||-82.598213061112|-82.598213061112|-83.253570406986|-83.965083909645|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.271211766062|79.684682791827
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-23.776999455244|-23.913332071074|-24.183147525531|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-24.504567113618|-25.173458301449|-25.173458301449|-25.173458301449|-25.173458301449|-25.173458301449|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|23.068713031111|22.980695883799|22.980695883799|22.685057142105|22.685057142105|22.672840518781|21.875933456232|21.859917510941|21.859917510941|21.512685843524|20.99298304564|20.923879057086|20.923879057086|20.923879057086|20.923879057086|20.923879057086|20.82264190903|20.188077953013|20.188077953013|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409|-22.553609650409||-22.553609650409|-22.553609650409|-22.553609650409|-22.847899641236|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|19.838219075508|||19.838219075508|19.838219075508|19.838219075508|19.838219075508|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137|-22.191936916137||-22.191936916137|-22.191936916137|-22.191936916137|20.008013970241|20.008013970241|20.008013970241|20.008013970241|19.638782273821|19.638782273821|19.481979965161|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344||19.304204531344|19.304204531344|19.013673350045|19.013673350045|19.013673350045|19.013673350045|19.013673350045|18.648525711374|18.61231877981|18.61231877981|18.61231877981|18.026465391433|17.618294936657|17.618294936657|17.618294936657|17.618294936657|17.491439216931|17.018821576789|16.394245946358|15.719718125076|-18.148952119478|-18.148952119478|-18.148952119478|-18.148952119478|-18.320291878242|-18.320291878242|-18.320291878242|-18.320291878242|-18.804809179841|-18.804809179841|-18.804809179841|-18.880343003338|-19.389003359321|-19.389003359321|-20.038893049562|-20.488770292428|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|17.989114979803|16.81123959124|16.53526503841|15.660294821968|14.898628274423|14.898628274423|14.898628274423|14.533289372059|14.533289372059||14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.38046032563|-17.38046032563|-17.38046032563|-18.026066585549|-18.618407933986|-19.493230944515|-20.078713683652|-20.078713683652|-20.078713683652||-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.393015310022|-21.407240042921|-21.780822049508|-21.975357650529|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.022889412316|-21.857472160894|-21.857472160894|-21.857472160894
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-229.83597065968|-229.83597065968|-233.81774517742|-236.83578498776|-236.83578498776|-236.83578498776|-236.83578498776|-236.83578498776|-241.15087220862|-244.3620802318|-249.45786692423|231.56221871435|231.56221871435|231.56221871435|231.56221871435|231.56221871435|231.56221871435|229.51357634928|226.59338319517|226.59338319517|226.59338319517|224.43995237215|224.43995237215|224.43995237215|||224.43995237215|224.43995237215|224.43995237215|224.43995237215|224.43995237215|224.29932391624|224.29932391624|221.04546162498|221.04546162498|220.57829069443|219.3092118827|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-234.25715858024|-236.61906508916|-240.60451676573|-241.48705773547|-241.48705773547|-242.65419751244|-242.65419751244|-242.65419751244|-242.65419751244|-242.65419751244||-242.65419751244|-242.65419751244|-242.65419751244|-249.1435527916|-252.60394754623|-256.19883060692|233.16578173004|233.16578173004|233.16578173004|233.16578173004|229.02542075452|229.02542075452|229.02542075452|224.88935639391|222.07150710434|221.12777550794|221.12777550794||||221.12777550794|221.12777550794|221.12777550794|221.12777550794|221.12777550794|219.33641723104|217.48490803449|217.17767559388|214.66963954876|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|213.91195745749|||213.91195745749|213.91195745749|213.91195745749|213.91195745749|202.29106384166|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|197.83198435209|197.83198435209|197.83198435209|197.83198435209|195.6466492801|188.107388089|181.11932009889|||||||||176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|174.28575110608|172.37305678453|-185.71076912099|-185.71076912099||-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-188.52255447036|-188.52255447036|-192.63617163374|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-195.52832425085|-195.52832425085|-198.53147138983|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|174.12747104244|168.80830115827|166.03700128696|160.01333476329|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|149.97453059562|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644||-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.91504008494|-183.33029640116|-183.33029640116|-185.08921822351|-186.99903484384|-186.99903484384|-190.74892760427|-191.5707644199|-191.5707644199|-191.5707644199|-191.5707644199||-191.5707644199|-191.5707644199|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|169.60878588592|167.98198431769|167.96541273789|167.96541273789|161.32268081988|160.62251306185|160.62251306185|160.62251306185|160.62251306185|155.19168117984|-172.75740658276|-172.75740658276
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.115268534262|-71.522519661143|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|68.842731369365|||68.842731369365|68.842731369365|68.16757033591|68.16757033591|68.01952047618|67.144081746027|67.144081746027|67.144081746027|67.144081746027|66.904537901265|66.743932018659|66.554366281718|66.521519531906|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.975659717301|65.711843452166|65.613159136982|65.57859180029|65.57859180029|65.153989871958|-68.432732471444|-68.432732471444|-68.769702576507|-69.238558926967|-69.406124038335|-69.406124038335|-69.406124038335|-69.679023657503|-69.932246219518|-70.013611488213|-70.17208069833||-70.17208069833|-70.17208069833|-70.17208069833|-70.17208069833|-70.535642931548|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.147771470705|-71.414191794571|-71.710727568243|-71.710727568243||||-72.171271748717|-72.171271748717|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|71.276104917049|70.940114963849|70.863105995665|70.863105995665|70.779293034807|70.779293034807|70.779293034807|69.16033127389|68.81072007576|68.81072007576|||68.81072007576|68.81072007576|67.900799236467|67.717837350918|67.717837350918|67.717837350918|67.697596887034|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.459417681152|66.459417681152|66.459417681152|65.154909721409|65.055456178491|||||||||-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279||-67.181565578279|-67.181565578279|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.775830984574|-68.545370049456|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.348352248639|64.348352248639|63.703726670444|62.681918353174|61.302132308851|60.563481318035|60.503869572258|59.698745028814|59.398604782246|58.842895304519|57.753215775841|57.421763043827|57.421763043827|57.421763043827|57.113071447419|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.069835353112|-60.219550986614|-60.219550986614|-60.399501477707|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-62.421293575986|-62.421293575986|-62.421293575986|-62.673817779086|-62.673817779086|-62.850592452238|-62.850592452238||-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-63.439547889707|-64.455052659774|-65.500059443341|-66.294510874071|-67.677234897921|-67.800089282641|-67.800089282641|-67.800089282641|-67.800089282641|-68.011210992213|-68.512456658015|-68.622786901774||-68.622786901774|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4279.6770750771|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4285.8906418011|-4295.8784908901|-4421.8094343224|-4530.484820744|-4530.484820744||-4530.484820744|-4530.9195317827|-4530.9195317827|-4594.9661464252|4156.6094236563|4156.6094236563|4156.6094236563|4156.6094236563|4156.6094236563|4115.2326929514|4053.7433622101|4053.7433622101|4053.7433622101|4053.7433622101|4053.7433622101|4032.0780002882|4032.0780002882|4032.0780002882|4004.2533336535|3957.6862498155|3957.6862498155|3957.6862498155|3957.6862498155|3957.6862498155|3933.5402775727|-4454.3206449719|-4454.3206449719|-4524.1340499688|-4560.3224601054|-4560.3224601054|-4560.3224601054|-4560.3224601054|-4560.3224601054||-4560.3224601054||-4560.3224601054|-4608.5249556727|-4639.7406860157|-4639.7406860157|-4691.7118733507|-4746.7354148341|-4876.6918701656|-4876.6918701656|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|||-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297|-4932.3373827297||-4932.3373827297|-4991.4304252552|-5053.8671391725|-5216.1857101916|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5318.4823791111|-5362.924865679|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5393.1589877543|-5421.5655419492|-5510.2394910547|-5562.377212283|-5812.03023587|4908.3021779383|4908.3021779383|4885.2801977092|4883.7002196769|4727.418937011|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5370.0118854271|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5378.0118865038|-5378.0118865038|-5378.0118865038|||-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5462.7354294487|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5470.1380359117|-5502.6148591503|-5502.6148591503|-5557.8948878398|-5557.8948878398|-5620.8887504195|-5620.8887504195|-5690.6541671328|-5733.2397125097|-5733.2397125097|-5762.1552361218|-5787.1724845798|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5092.1966266174|5049.385140686|5029.3828897358|5029.3828897358|4958.3122095504|4958.3122095504|4887.5691217226|4739.4101352474|4663.9557058304|4636.2841175893|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4708.62198377|-4755.2246713209|-4755.2246713209|-4865.5181127419|-4865.5181127419|-4887.2628432674|-4887.2628432674|-4887.2628432674|-4981.0698258526|-5050.5553405588|-5050.5553405588|-5059.283711732|-5123.8707908133|-5154.4515935967|-5154.4515935967|-5175.0636957984|-5175.0636957984|-5234.7929953316|-5423.0477725906|-5524.1641917674|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-9.5680185788244|-9.5680185788244|-9.5683540230957|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6236384636049|-9.6379317449071|-9.6799246124137|-9.7743602120997|-9.8044658861862|-9.8044658861862|-9.8044658861862|-9.878295814804|-9.9581063718838|-9.9928958119333|-10.000137684138|-10.000137684138|-10.000137684138|-10.018485993578|-10.022674367224|-10.022674367224|||-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.022674367224|-10.07130506016|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.083900872408|-10.206000371706|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873||9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|9.8230406968873|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.160338933052|-10.178752318799||||-10.178752318799|-10.225835897061|-10.261484518683|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.271480741673|-10.428312132284|-10.486619104482|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|||9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.989182867928|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.922211862342|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|||||||||-10.294292566702|-10.304769645714|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347||-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.411747567396|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.6659848086318|9.543005703933|9.543005703933|9.5188945123961|9.4393279099255|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.3767025602356|9.3767025602356|9.289015503638|9.289015503638|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.8543536893989|-9.8587263681784|-9.9008073915259|-9.9497256979012||-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9758060491376|-10.175895535978|-10.365995234949|-10.389438755758|-10.506598825198|-10.577332040714|-10.627590626529|-10.634247254349|-10.634247254349|-10.634247254349|-10.673765047426|-10.673765047426||-10.673765047426|-10.673765047426|-10.815294274616|-10.828104823748|-10.95067251382|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.020691129012|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7175443768888|9.7175443768888|9.6806049479808|9.6256721962122|9.6005998892598
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|33.386653835782|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|-38.09464672244|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|34.403917504465|||33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.670273126763|33.310523249978|33.310523249978|33.281137495432|31.551263841428|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.798384607643|30.709314704836|30.02423887882|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|29.528876834715|28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728||28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728|28.981802362728|27.424223787837|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.345023543424|26.138914963477|25.812682784126|-27.267897808049|-27.267897808049||||-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.267897808049|-27.408776189987|-27.648639575314|-27.730729387218|-27.730729387218|-28.084986141509|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.358294619327|26.278660815297|26.148511614335|25.838904456754|25.838904456754|||25.684892950742|25.438769987654|25.233498462858|25.233498462858|25.233498462858|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.043186045199|24.817916669349|24.817916669349|24.817916669349|24.683796977445|24.60977416507|24.5247490723|-25.663070419636|||||||||-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636||-25.663070419636|-25.663070419636|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-26.034658587387|-26.230176144629|-26.330751398967|-26.620280137511|-26.73920349685|-26.73920349685|-26.73920349685|-26.940782807575|-27.05920205989|-27.610224680531|-27.79469517031|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.829927942753|25.144364380836|24.424294074376|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|23.266028013279|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.297070660902|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.7388695630236|-3.8737030906338|-3.8737030906338|3.4236497926119|3.4236497926119||3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4236497926119|3.4167373157289|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.8737819130599|-3.9147576817075||-3.9530640982035|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.01497152387|-4.1555239551476|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727|-4.2153242295727||-4.2709158069276|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.825878135172|3.8037535524009|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761||-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|||-4.1849291405761||-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1849291405761|-4.1965879027141|-4.3289865326101|-4.4874848531835|-4.4874848531835|-4.4874848531835|-4.4906240087305|-4.4906240087305|-4.4906240087305|-4.5140268252464|-4.5372517292336|-4.5602797870984|-4.5741999287462|-4.7402219131098|-4.7646910696677|-4.8929902745012|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9276676672434|-4.9629641658438|-5.0616267926574|-5.2232430725776|-5.2232430725776|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.3131341458951|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.3755997785146||||4.2010968664948|4.2010968664948|4.2010968664948|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.0853647654792|3.7326271738764|3.3634748686415|3.0677499361681|2.9252777306953|2.9084960855688||2.9084960855688|2.9084960855688|2.9084960855688|||2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7093393876589|2.7093393876589|2.7093393876589|2.6587105144436|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.1652817094282|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.3258247928567|-3.4109164428653|-3.4587960455088|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947||-3.5787407450947|-3.5787407450947|-3.658045165304|-3.7267168810673|-3.753601089268|-3.753601089268|-3.8434457416326|-3.8504952319231|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601||-3.8801174035601|-3.8801174035601|-4.010130510389|-4.0807006068353|3.4471871419366|3.4471871419366|3.4471871419366|3.3485411321252|3.277971441735|3.277971441735|3.277971441735|3.2447299507113|3.2447299507113|3.2447299507113|3.2447299507113|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-760.23529759759|-762.54357728098|-762.54357728098|-767.82619697886|-769.60485694739|||-769.60485694739|-769.60485694739|-769.60485694739|-769.60485694739|-772.85167524369|-772.85167524369|-775.7240836041|-777.02675956011|-777.75195506679|-783.33550562977|-785.87278403308|-786.25035065812|||||-786.25035065812|-789.72261184235|-797.52512426928|-810.80569363254|782.38256263052|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074||-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-809.70695500074|-811.58292867043|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|773.69898899066|768.99887665629|758.4800946374||||758.4800946374|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-792.68603009563|-793.31781121736|-798.95500479731|-798.95500479731|-798.95500479731|-798.95500479731|-798.95500479731|-798.95500479731|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|||774.38677509027|774.38677509027|774.38677509027|774.38677509027||774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|773.75003441737|773.75003441737|773.75003441737|772.83954866342|772.83954866342|772.82997073172|772.82997073172|772.82997073172|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.93573446108|-798.93573446108|-800.65898569168|-800.65898569168|-800.65898569168|-800.65898569168|-800.65898569168|-819.3433174352|-820.1346675957|-820.1346675957||-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-828.55514517988|-828.55514517988|-830.17238353319|-830.58042614799|-833.0338068311|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-836.27982178497|-836.39484170984|-836.39484170984|-841.07387865413|-841.07387865413|-844.3043096157|-846.50532051321|-846.50532051321|-850.50591168134|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-858.38817563713|-858.38817563713|-858.38817563713|-858.38817563713|-858.38817563713|-860.87941478625||-860.87941478625|-860.87941478625|-860.87941478625|-860.87941478625|-888.64379420694||-895.38199356327|-896.2022150703|-900.780238967|-914.25582107444|-921.45091230493|-927.23170412199|-927.23170412199|-927.23170412199|-930.06132252674|-930.06132252674|-930.06132252674|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-937.38611211308|-938.20679123675|-946.67421248528|-947.74912498365|-947.83236109294|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|211.97205984273|211.97205984273|211.97205984273|211.97205984273|211.97205984273|||210.58006649192|209.58896276881|208.76551418756|207.01723798618|206.63026442909|206.2002938101|204.76579482728|204.76579482728|201.6286609192|197.47628991022|194.93318570124|194.93318570124|||||194.93318570124|194.93318570124|194.93318570124|194.93318570124|194.93318570124|194.93318570124|194.14798411249|192.16442679165|189.84936310184|189.54859642202|189.54859642202|189.4898442003|189.4898442003|189.4898442003||189.32204911145|-199.14433136696|-199.14433136696|-199.14433136696|-199.14433136696|-199.14433136696|-199.14433136696|-199.14433136696|-199.14433136696|-199.2109222491|-199.81289724986|-199.81289724986|-199.81289724986|-199.81289724986|-200.55908145041|-200.55908145041|-203.58486873939|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|194.63068802579|192.76409862024|189.31327848944||||189.02580802213|187.96600688575|187.36966921089|184.85591534771|183.02300795996|183.02300795996|-190.57411209203|-190.57411209203|-190.57411209203|-191.00678948404|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.39357399814|-191.86267707401|-191.86267707401|-191.86267707401|-194.69124875899|-194.69124875899|-198.96550290713|-199.85711158789|-201.85440173719|-202.53360786012|-203.71545536839|-203.77256028756|-203.77256028756|-203.77256028756|-203.9811801657|-204.69298338724|||-205.1065344792|-205.35448105925|-206.58147719826|-206.88858608102||-207.60963124228|-207.60963124228|-208.65814327841|-208.65814327841|-211.23716571749|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|197.73406442311|196.42870654265|196.42870654265|196.42870654265|191.43017344122|-208.88298824408|-208.88298824408|-208.88298824408|-208.88298824408|-208.88298824408|-209.25465963037|-209.25465963037|-211.77500262858|-211.77500262858|-216.04805878138||-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-219.13365000351|-224.01149981401|-225.09710442117|-229.52345505347|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-235.48461310837|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|222.94479763508|222.5207913423|222.5207913423|222.5207913423|222.5207913423|221.69064977703|221.1370014409|215.50778408155|215.50778408155|212.46698909452|210.05904729183|210.05904729183|210.05904729183|207.57966483761|206.62046584739|203.1256306928|202.48501138518|202.48501138518|202.48501138518|202.48501138518|202.48501138518|202.48501138518|195.40578555872|-220.25655709566|-220.25655709566|-220.25655709566|-222.50245455968|-226.54016048895|-230.22851660501|-232.0000731443|-233.40484372424||-233.40484372424|-233.40484372424|-233.40484372424|-233.40484372424|-233.99293667792||-243.37209316888|-244.36682633606|-244.36682633606|-247.44592676392|-255.46524567329|-260.03994650005|-262.69293524555|-262.93843001052|-264.52358233646|-264.52358233646|-264.52358233646|-266.76976338708|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-270.37836108728|-277.61463372491|259.84937549727|259.84937549727|259.84937549727|259.84937549727|259.84937549727|259.84937549727|255.70608643577|255.65020719155|255.64590926285|255.42779557038|248.03945092944|245.86582702826|243.95846370086|243.95846370086|243.95846370086|243.95846370086
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.548364294304|25.329770733709|25.329770733709|25.019189704121|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-27.973088475823|-28.204738477571|-28.204738477571|-28.771282259455|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279661054766|26.279618511568|26.279618511568|26.279618511568|26.279618511568|26.279618511568||26.279618511568|26.279618511568|25.639961125392|25.639961125392|25.336067917103|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|-28.118603853866|||-28.118603853866|-28.118603853866||-28.845670863969|-29.036856515522|-29.388173906135|-30.084082117928|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|-30.597225291295|||-30.597225291295|-30.990401594191|-30.990401594191|-31.169890660212||-31.772100733569|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577||-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.283464022577|-32.356626691752|-32.361576162657|-32.361576162657|-32.401751291841|-33.015834768712|-33.545371965236|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-34.327458412227|-35.127731569141|-35.370656258199|-35.370656258199|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.284133850255|32.284133850255|32.284133850255|32.284133850255||31.496259833617|31.134733148463|30.816370164959|30.615411294399|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.381217374371||30.381217374371|30.381217374371|30.381217374371|30.354130415968||30.07403379552|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.2778658548|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268||29.102684617268|29.102684617268|29.102684617268|28.836316241408|-32.453587898929|||-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.490097665476|-33.113997406085|-33.503391859364|-33.503391859364|-34.184324288182|-34.66313809798|-35.139597886644|-35.196775429605|-35.524194921783|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.405164253109|30.429129329537|30.429129329537|30.429129329537|30.429129329537|30.157365921707|29.841517690786|29.375881606016|29.375881606016||29.375881606016|29.231026674094
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|600.9158548559|596.73983872877|595.1553763653|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|||585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|585.94752485805|572.55280539783|540.22533933093|529.19482147881|526.27202386534|525.19113762816|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|523.11388356529|521.23764840588|520.09738711764|519.10820790849|-558.91559034545|-558.91559034545|-558.91559034545|-558.91559034545|-558.91559034545||-558.91559034545|-558.91559034545|-558.91559034545|-560.4774901858|-560.4774901858|-560.4774901858|-573.141655762|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375||||532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|532.10174470375|515.93425272068|515.93425272068|506.42694746742|489.91883051935|482.68758946595|478.47354168374|||478.47354168374|478.47354168374|478.47354168374|478.47354168374|478.47354168374|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|466.79099779444|455.10110866049|451.08456517832|||||||||447.9289618424|447.9289618424|447.9289618424|447.9289618424|447.9289618424|444.44884649155|426.69316276839|418.43684752044|410.37427502271|403.69363891412|397.63182101569||394.8317160709|394.8317160709|394.8317160709|390.97491916448|390.97491916448|390.97491916448|389.27768796053|380.27800982782|380.27800982782|379.97556647535|372.41736601895|372.41736601895|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|355.58881430504|355.23459212694|355.23459212694|355.23459212694|355.23459212694|355.23459212694|352.54270632955|352.54270632955|351.99189592173|345.49099546859|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463||-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-380.49805738478|-382.98216961084|-382.98216961084|-386.03574401205|-386.48416001339|-388.32875173304|-388.32875173304|-388.32875173304|-392.15881251736|-392.15881251736||-392.15881251736|-392.15881251736|-392.15881251736|-392.15881251736|-400.03756946374|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|367.0492330578|367.0492330578|367.0492330578|367.0492330578|367.0492330578|365.69359228645|362.93732476272
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.16332882961|-12.259253969019|-12.338059944384|-12.392934612514|-12.392934612514|-12.392934612514|-12.392934612514|-12.392934612514|-12.403260553415|-12.414733821082|||-12.469148245044|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|12.008553481653|11.995614873651|11.981931782655|11.981931782655|11.97436857322|11.952076542148|11.880351433877|11.880351433877|11.880351433877|-12.409223388247|-12.409223388247|-12.409223388247|-12.482470537349|-12.622189337594|-12.646876766265|-12.663196300998|-12.706329212734|-12.74701112061|-12.74701112061|-12.813345731953|-12.88624190987||-12.88624190987|-12.88624190987|-12.90971305305|-12.964769138895|-12.964769138895|-13.016409571527|-13.079344254466|-13.22704975443|-13.281542546426|-13.281542546426|-13.310047051283|-13.327829781475|-13.338369876886|-13.338369876886|-13.350966964324|-13.370518457183|12.296428634569||||12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.296428634569|12.054365054153|11.590961181878|-12.532117913945|-12.532117913945|-12.532117913945|-12.899575682463|-13.238417541519|12.637356327046|12.637356327046|12.637356327046|12.541506553214|12.446118434846|12.329303697984|12.329303697984|12.329303697984|12.329303697984|||12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.163115559066|11.984017542165|11.92113079314|11.759589240337|||||||||11.744554757807|11.744554757807|11.607839001255|11.36704327115|11.307826005183|11.19758469392|11.186205035328|11.073561065593|11.03439727035|11.03439727035|11.03439727035||11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.0271079828|10.801501347111|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.589614982931|-11.589614982931|-11.589614982931|-11.679585266476|-11.721861786715|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.86160735198|-11.86160735198|-11.86160735198|-11.956314976668|-11.956314976668|-11.979890275504|-11.984107733331||-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.387119230234|-12.659105177945|-12.730549092896|-12.923469344047|-12.923469344047|-13.062747627792|-13.212006946733|-13.237745228002|-13.268273361684|-13.268273361684|-13.268273361684|-13.336113268653|-13.336113268653||-13.360649576059|-13.360649576059|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.690341116081|12.526899062404
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3476475526049|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547|-1.3490106221547||||-1.3490106221547|-1.3490106221547|-1.378622902379|-1.4494143602424|-1.4843492835951|-1.507943560701|-1.5278817305094|-1.5303130689734|-1.5417367422441|-1.5423185984139|-1.5479095357264|-1.5667328787738|-1.5777031594839|-1.6055590437879|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5130922351381|1.5052135756833|-1.5645202261893|-1.5645202261893||||-1.5698002623947|-1.5775558206142|-1.5825065476697|-1.5842849858383|-1.6045944831746|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.623675089438|-1.6352222921908|-1.6352222921908|-1.655580381824|-1.6617559506644|-1.7452843800903|-1.8013715364007|1.6538342933227|1.6538342933227|1.6538342933227|1.6538342933227|1.651147339615|1.651147339615|1.6464414308168||1.6111571799492|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741||-1.7540311266741|-1.7933124292516|-1.8256248752965|-1.8372756456716|-1.8372756456716|-1.8372756456716|-1.8372756456716|1.6908201503351|1.6908201503351|1.6908201503351|1.678189064352|1.6674878081661|1.649367331066|1.649367331066|1.649367331066|1.6322414727104|1.6017127932323|1.5848367370221|1.5848367370221|1.5840963497265|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5250707113509|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397||-1.6161033470012|-1.6325041071104|-1.6325041071104|-1.6562268022616|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6694946001758||-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6955495753542|-1.7014266842371|-1.7014266842371|-1.7014266842371|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7338478737485|-1.751664359637|-1.7629048242259|-1.7742713986709|-1.7742713986709|-1.7844682069702|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.6360751772158|1.6350557738165|1.6350557738165|1.6248953202941|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.76990870841|-1.8108430174507|-1.8197144697681|-1.8439191136555|-1.8439191136555|-1.8915767574527|-1.910268389872|-1.910268389872|-1.910268389872|-1.910268389872|-1.9178538186586|-1.9186708776196|-1.919134262319|-1.952204773951|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8033337658899|1.8033337658899
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-83.997700727596|-85.444667644649|-85.869078127708|-87.148972900009|-87.940294267839|-87.940294267839|-87.940294267839|-88.926282767536|-88.926282767536|-89.640477214921|-89.640477214921|-89.786641265141|-89.988142748564|-89.988142748564||-89.988142748564|-89.988142748564|-89.988142748564|-89.988142748564|-89.988142748564|-89.988142748564|-90.600713486903|-92.227138280764|84.576268247445|84.576268247445|84.576268247445|84.576268247445|83.718070405147|83.420993234949|83.420993234949|83.420993234949|83.420993234949|83.420993234949|83.420993234949|83.420993234949|83.29277229556|81.828077530955|81.249211735324|81.249211735324|81.249211735324||80.057458924802||79.649951987301|78.959436351813|78.959436351813|78.959436351813|78.959436351813|78.959436351813|78.959436351813|77.402155062398|77.019059230708|75.848955633269|74.384947143248|-78.758134438911|-78.758134438911|-78.758134438911|||-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-78.758134438911|-79.956262776497|-80.109735909704|-80.233039475816|-81.195043353391|76.014616549816|76.014616549816|76.014616549816|75.972672878477|75.972672878477|75.947415920069|75.579066748549|75.579066748549|75.579066748549|74.766130253035|74.766130253035|74.602421212993|74.602421212993|74.602421212993|74.602421212993|74.602421212993|74.602421212993|74.511022807052|74.234294795177|74.234294795177|74.234294795177|74.234294795177|74.234294795177|73.702877907429|73.702877907429|73.702877907429|73.702877907429|72.392085292244|71.277316652298|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936||70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936||70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.008218747704|69.909221062357|69.909221062357|69.510243505565|69.381990600307|69.381990600307|69.381990600307|69.041099310671|67.906777011857|67.582444969335|67.582444969335|67.582444969335|67.011052254746|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467||65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.112265819987|65.0414022281||-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-71.407905284417|-71.407905284417|-71.407905284417|-71.407905284417|-71.407905284417|-73.025450485561|-74.628019224977|-74.628019224977|-74.990657892978|-74.990657892978|-74.990657892978|-74.990657892978|-74.990657892978|-76.188148369986|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.629449823436|69.629449823436|69.629449823436||69.305344101803|69.305344101803|69.305344101803
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-130.50702021079|-130.61978058114|-130.61978058114|-131.34697621944|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-131.41654662347|-132.55171499491|-133.71579350631|-134.13699710811|-135.93555183372|-136.59783469263|-136.63436455274|-136.63436455274|-137.83818122573|-138.63964580637||-139.49405632131|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.50586554902|-139.7509618059|-140.34828877617|-141.43421009038|-141.82433672273|-141.82433672273|-157.24926556839|-157.96585198788|-160.43705878156|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.62038554051|151.34765602591|150.139058182|148.57395879136|147.87106600191|145.56057384163|145.56057384163|145.52563760181||143.72292558242|141.70969586736|141.70969586736|141.70969586736|141.70969586736|141.01909515997|140.52074756604|140.52074756604|140.52074756604|140.03456949282||140.03456949282|139.12174557634|136.97971035581|133.76079047103||126.90365370533|-142.57887089494||-142.57887089494|-142.57887089494||-142.57887089494|-145.31541371614|-152.02267885507|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|139.64453409828|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|138.72896149579|137.67839495982||137.67839495982|137.67839495982|137.67839495982|135.31765733654|134.10105790662|134.10105790662|134.10105790662|134.10105790662|134.10105790662|133.21881746812|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.86721453141||-144.89533664313|-144.89533664313|-144.89533664313|-144.89533664313|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-150.16283877554|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|139.08877564509|137.03753154631|136.54139450297|136.54139450297|136.27980248998|136.27980248998|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-148.87359783868|-150.00367739388|-150.00367739388|-150.00367739388|-150.00367739388|-152.38452556983|-152.38452556983|-152.38452556983|-153.70577738144|-153.70577738144|-153.70577738144|-153.70577738144||-153.70577738144|-153.70577738144|-153.70577738144|-154.17309276106|-154.71176159649|-156.94640702968|-157.65989737782|-162.60821422242|-163.9424621121|-164.92218436311|-166.71075311314|-168.486954007|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-172.20766266072|-172.20766266072|-172.20766266072|-172.20766266072||-172.20766266072|-172.20766266072|-174.01431717067|-174.01431717067|-174.01431717067|-174.01431717067|-177.09924130075|159.68300221791|159.68300221791|159.68300221791|154.22556361479||-167.34992682851|-167.34992682851|-167.34992682851
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|-2.4001618813276|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.2047945985815|2.1664383289572|-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.3993835502189||-2.3993835502189|-2.3993835502189|-2.3993835502189|-2.4482039139581|-2.4680043509616|-2.4722270756975|-2.4984348913012|-2.4984348913012|-2.4984348913012|-2.4984348913012|-2.5071498972374|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5109494019986|||-2.5109494019986|-2.5109494019986||-2.5109494019986|-2.5109494019986|-2.5109494019986|-2.5760760585632|-2.5760760585632|-2.5760760585632|-2.5989733184009|-2.6321926077901|-2.6591028858886|-2.7123365059678|||-2.7659294224651|-2.770329925456|-2.770329925456|-2.770329925456||-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.770329925456|-2.7836999330679|-2.7899998953508|-2.7899998953508|-2.8833333177221|-2.8948148006479|-2.9564608461636|-3.0227343513985|-3.0474825252449|-3.0662556698821|-3.0662556698821||-3.0662556698821|-3.0662556698821|-3.0662556698821|-3.0884637630159|-3.0884637630159|-3.0960707307055|-3.1311897304537|-3.1757663385606|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9693660746138|2.959295711045|2.9525508583967|2.9450565776763|2.9000628481902|2.8889587202113|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921||2.8749254205921|2.8749254205921|2.8676949054112|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0337989693059|-3.057554325039|-3.0883937241577|-3.1315485506083|-3.1350539557167|-3.1389488502816||-3.1480850227178|-3.1480850227178|-3.1534278136162|-3.1873815787372||-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1998538309332|-3.1998538309332|-3.20094872117|-3.2321652372674|-3.2501836043812|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0546768573133|3.0261822039001|3.0261822039001|3.0261822039001|2.9819534097327|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586||-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|||-3.2190474759916|-3.2544971849499|-3.2794413197899|-3.2980538712477|-3.2980538712477|-3.2980538712477|-3.2988939939015|-3.2988939939015|-3.2988939939015|-3.3254376846412|-3.329375143168|-3.3693057379432|-3.3792286008936|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.434826933679|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4800600610297|-3.4922889694153|-3.5147655258111|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.2890083230549|3.2488981526222|3.2341537695153||3.2341537695153|3.2341537695153
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|211.55407633307|211.55407633307|211.55407633307|211.55407633307|211.55407633307|||211.55407633307|211.55407633307|211.55407633307|211.55407633307|209.44897370342|207.49885967046|206.27651074496|206.25167860551|206.22048105378|206.22048105378|206.22048105378|206.22048105378|||||206.22048105378|206.22048105378|206.22048105378|206.22048105378|206.22048105378|206.22048105378|206.22048105378|202.57831228198|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667||-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-215.82507401667|-216.47230446296|-220.13589384774|-221.77281488757|-221.77281488757|-221.77281488757|-221.77281488757|-223.19201654175|-224.43557393528|-224.70619326142|-225.84097933508|-225.84097933508|-227.87886592787|-228.75429547541|221.49436778778|221.49436778778|221.49436778778|221.49436778778|221.49436778778|221.49436778778|221.49436778778|221.49436778778||||221.49436778778|220.43818643087|219.82020714541|217.57800793935|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.26460977495|-224.53339498242|-226.88194230088|-228.35810547944|-229.59204149978|-229.59204149978|-230.12321535441|-230.12321535441|-230.12321535441|-231.90618034306|-231.9167516254|-231.9167516254|-232.44250292498|-232.81088378383|||-233.11757988931|-233.11757988931|-233.66886504493|-234.55113202556||-236.50659167306|-236.50659167306|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|225.237862274|222.43201009096|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-233.38623308984|-233.38623308984|-233.38623308984||-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-235.3980250752|-235.3980250752|-237.87481047445|-240.46500446325|-242.26433109714|-244.01996133766|-244.01996133766|-244.01996133766|-244.01996133766|-246.3756330062|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|236.90108804961|236.90108804961|236.52449131299|235.83942078975|235.83942078975|235.83942078975|235.83942078975|235.83942078975|235.83942078975|233.63221017111|233.63221017111|230.89695698673|228.45078740577|224.86999347983|223.65691492307|223.65691492307|223.65691492307|221.37478452567|221.37478452567|221.37478452567|221.37478452567|220.07014606982|220.07014606982|220.07014606982|217.55372353162|214.11063936646|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131||-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131||-228.39782728627|-228.39782728627|-228.39782728627|-233.22525378813|-238.8583888119|-242.58254020143|-244.01910672865|-244.01910672865|-245.02666776138|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|6117.6002352263|5751.944705807|5726.6052286745|5657.6169207494|5581.9632452771|5463.459161419|5425.8527591482|5425.8527591482|5425.8527591482|5346.5586212758|5339.8429125286|5200.5476805874|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5071.6383099674|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5067.18005138|5054.2778412099||5054.2778412099|4952.1420457887|4928.1022730986|4862.8358589984|4741.9516777758|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5301.8163346327|-5419.7403718141|-5449.1004131268|-5451.9748714018|-5451.9748714018|-5451.9748714018|-5451.9748714018|-5460.9165237798|-5492.3516930887|-5565.2241034319|-5588.770924298|-5588.770924298|-5588.770924298|-5588.770924298|-5693.1343603311|-5723.387325557|-5723.387325557|-5723.387325557|-5725.8748061745|-5805.9720068605|-5854.3737538971||-5854.3737538971||-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|||-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971|-5854.3737538971||-5854.3737538971|-5939.2794978012|-5939.2794978012|-5939.2794978012|-6181.866108668|-6282.6290096311|-6319.2544551457|-6524.3382834952|-6571.8203149947|-6573.4670166608|-6586.0189074009|-6638.1876748898|-6649.7869340053|-6649.7869340053|-6649.7869340053|-6826.6521488947|-6980.8912765497|6160.7715644723|6160.7715644723|6160.7715644723|6160.7715644723|6155.5795160804|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6071.3813252937|6071.3813252937|6058.4908440243|6058.4908440243|6058.4908440243|6011.2676044714|5889.6306716349|5733.9188715667|5733.9188715667|5733.9188715667|5733.9188715667|5693.3543017408|5595.2270019342|5507.6966688157|5444.2185209064|5442.5205787849|5432.7450875387|5285.4945417097|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5097.2269135179|5097.2269135179|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|4952.7621904192|4952.7621904192|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5662.9198218774|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5826.0021539355|-5949.5273505376|-5949.5273505376|-6070.6740594828|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5177.217610637|5057.9640118189|4934.7933464655|4869.3259405172|4610.0843783524
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|1390.092172438|1359.2190248769|1352.8739626453|1328.8710262031|1299.1955968772|1283.5562173961|1253.3124976819|1241.3944608574|1237.9215797722|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923||1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1234.9124552923|1225.4193635734|1222.8538686392|1222.8538686392|1222.8538686392|1222.8538686392|1222.8538686392|1185.2570518517|1149.516224334|1113.3069267773|1099.9438197374|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1179.9056563544|-1188.0590192132|-1216.7239224439|-1230.8737891521|-1236.2375869051|-1243.8945532127|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726||1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1158.6386615138|1127.0956916126|1112.7730110257|1099.4422276913|1097.8413735958|1094.2210330535|1086.8122155456|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812||1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1073.0905051358|1052.5006060211|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1202.3810115676|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1056.2449784684|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1036.0611941942|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1020.1304479763|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076||1012.3084967076|1012.3084967076|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562||1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947||-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909||-1100.8111660909|-1106.8651967525|-1150.5696535639|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893||971.07536533292|944.88373383346|936.07464793242
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-46.54062455642|-46.54062455642|-47.145137717854|-47.305711033753|-48.189677188586|-49.232975586466|-50.203306207185|45.747462744177|45.747462744177|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|45.212241174623|44.897792389587|44.897792389587|44.897792389587|44.532123320654|44.532123320654|44.532123320654|44.263470059584|43.997851694305|||43.997851694305|43.997851694305|43.997851694305|43.776054262476|43.776054262476|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.66001378505|43.244461287045|43.092854839519|43.092854839519|42.864282137769|42.788089865465|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.499484441061|-44.502204256344|-44.849670124372|-44.969078382209|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454|-45.358487311454||-45.358487311454|-45.358487311454|-45.358487311454|-46.034430388446|-46.471587370761|-47.518431768294|-48.084366596932|-48.424297532765|-48.893663840523|-48.998515717443|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806||||46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|46.220832831806|45.706479610277|45.271090363212|44.756766900694|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|44.120819895133|43.969839193037|43.969839193037|43.679644871532|43.679644871532|43.679644871532|43.679644871532|||43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.679644871532|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.394018218425|43.394018218425|43.394018218425|43.394018218425|42.523910148836|41.548789562888|40.766041398559|||||||||40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.666103016342|40.666103016342|-43.486122499639|-43.486122499639|-43.486122499639|-43.486122499639||-43.486122499639|-43.486122499639|-44.284581699563|-44.438109336666|-44.438109336666|-44.438109336666|-45.153453335024|-45.203837589928|-45.923708390868|-46.373566574163|-46.890070749992|-47.162429900772|-47.162429900772|-47.162429900772|-47.162429900772|-48.024295636909|44.705527322914|44.705527322914|44.705527322914|44.705527322914|44.342253598268|44.002503616606|43.011527550417|43.011527550417|43.011527550417|43.011527550417|42.623921195884|42.598801074447|42.571975255235|42.571975255235|42.518862327188|42.412623705963|42.022359758063|41.90817759373|41.587257159813|41.587257159813|39.713619617471|39.192909244971|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-43.729740931219|-43.824712145799||-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.455303162956|-44.719510642864|-44.719510642864|-47.266124292852|-49.328240107903|-49.328240107903|-50.267489644564|-51.513877043765|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273||-51.639466606273|-51.639466606273|-53.152186220105|-54.044818586296|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|48.094697616487|47.910718171456|47.910718171456|47.910718171456|47.910718171456|46.913232187993|46.913232187993|46.89248059035|46.089790211792|46.089790211792|44.788657571072|-49.045762690564
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-48.581111790454|-48.581111790454|-48.612345670899|-48.644520809646|-48.644520809646|-48.644520809646|-48.644520809646|-48.644520809646|-49.018911205393|-49.123790991154|-49.220880362554|-49.948199004115|-50.331332014867|-50.518146937498|-51.464608556042|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-51.515028509167|-52.272252966593|-52.935837350101|-53.075929202207|||-53.128810606144|-53.448678663199|-53.659641136532|-54.199086009728|-54.199086009728|-54.199086009728|-54.199086009728|-54.687873005058|-55.012652095161|-55.012652095161|-55.012652095161|-55.10203985913|-55.10203985913|-55.310600436876|-55.572890349173|-57.308766969866|-59.126406599886|-63.490453430687|-63.794949739812|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.070889084433|-65.788326467183|-65.788326467183|-65.788326467183|-65.788326467183||-65.788326467183|-65.788326467183|-65.788326467183|-67.003696879973|-67.031883514843|-67.335428331651|-67.99491829161|-68.738797762705|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769|-69.237365253769||||-69.237365253769|-69.237365253769|-69.502630772416|-70.019108369115|-70.019108369115|-70.019108369115|-71.772608264862|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.861385289952|64.601539973998|63.129487757974|||62.593875625722|60.676526311362|58.9350302521|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.091179731534|57.961563053017|57.961563053017|57.961563053017|57.812042923432|57.812042923432|57.812042923432|57.812042923432|||||||||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.67612656656|57.67612656656|57.67612656656|57.67612656656|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|55.608175978412|55.396330029862|55.396330029862|55.396330029862|53.795921916318|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|52.737969026004|52.381075763078|52.051196521489|51.023551139532|50.756236982564|-56.708317278862|-56.708317278862|-56.708317278862|-56.708317278862|-57.709031963348|-57.709031963348|-58.332258330451|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-60.440826586757|-60.440826586757|51.666770983416|51.666770983416||51.666770983416|50.242926268762|-58.060322536273|-58.060322536273|-58.060322536273|-58.060322536273|-59.411467407858|-60.746075575788|52.145352427556|52.145352427556|52.145352427556|52.145352427556|52.145352427556|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311||-59.140915636311|-59.656571021886|-60.540210365772|-60.540210365772|-61.366902483304|-62.479892241513|-63.349877767602|-64.288753329426|-65.020838643346|-67.839820757214|-68.466466575534|-69.429408026703|-70.293783983663|-71.454204595835|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.899787548899
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1262.3814223992|1262.3814223992|1262.3814223992|1262.3814223992|1248.4706528559|1248.4706528559|1248.4706528559|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1246.3694213924|1202.4631958071|1191.3146837093|1142.5440930103|1132.6859509911||1132.6859509911|1132.6859509911|1132.6859509911|1132.6859509911|1132.6859509911|1131.6308036927|1131.6308036927|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1119.9211094782|1117.8353767068|1117.8353767068|1113.6170662411|1096.2744827809|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1185.7065122131|-1190.3877832098|-1193.4697360643|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1196.5233037569|-1203.2175231088|-1209.4270740258||-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1209.4270740258|-1210.9439955539|-1212.01131898|-1212.01131898||-1212.01131898|-1212.01131898|-1227.315297456|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499||1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1104.0951400499|1099.7279442395||1084.531049155|1080.5094746471|1059.1855829954|1053.4259780543|1053.4259780543|1033.1344078533|1031.4493230705|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1010.9498416664|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163||998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1100.5891618973|-1100.5891618973|-1100.5891618973|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|993.83846297117|970.73993444279|967.27214802454|966.49959806547|955.65233118385|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1067.7073663689|-1067.7073663689|-1096.8220784904|-1121.0189706751|-1131.868368567|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|995.07122436006|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127||961.09725849127|961.09725849127|961.09725849127|961.09725849127|933.50528178718|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|6.0302405524552|6.0302405524552|6.0302405524552|6.0302405524552|6.0302405524552|6.0302405524552|6.0302405524552|5.9202672826251|5.7902970432132|5.680885513501|5.5732062744616|5.3530067522789|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1802173988867|5.1257970484151|4.7353302805571|4.6120334829388|4.5100374448628|4.409486107068|-5.0009920019838|-5.0009920019838|-5.0009920019838|-5.0009920019838|-5.0009920019838|-5.0009920019838|-5.0286528250941|-5.0286528250941||-5.0286528250941|-5.0286528250941|-5.0286528250941|-5.0286528250941|-5.0286528250941|-5.0286528250941|-5.1496142172558|-5.1711904119247|-5.1711904119247|-5.1757667142808|-5.1977564772267|-5.1977564772267|-5.1977564772267|-5.1977564772267|-5.1977564772267|-5.1977564772267|-5.2525075232871|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744||4.7097165634744||4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.7097165634744|4.6891297025275|4.6368105591217|4.5847893755612|4.3458770956129|4.1754190618826|||4.061576703636|3.9950852432164|3.9895392301251|3.916710178341|3.8269000498073|3.739889167814|-4.3922853371345|-4.3922853371345|-4.3922853371345|-4.4164281046879|-4.4581238468197|-4.4581238468197|-4.4581238468197|-4.4581238468197|-4.6251374306179|-4.6607084607523|-4.7479116680496|-4.7479116680496|-4.7832350468495|-4.8841499725822|-4.9559813321412|-4.9559813321412|-4.9559813321412|-4.9559813321412|-4.9559813321412|-4.9882767758725|-4.9882767758725|-4.9882767758725|-4.9882767758725|-5.0101563059692|-5.0101563059692|-5.0723961021508|-5.2026625105634|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.4416376939279|-5.4534862428752|-5.5377623935372|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377||4.9318835702999|4.6682041450191|4.4502268415743|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875||-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.9212688811548|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171||4.2481932204536|4.1429920772238|3.991658036303|3.9212863891119|3.7521558069553|3.7521558069553|3.7521558069553||3.7429507599237|3.5993898826576|3.5304329083735|3.4871477867027|3.2907197237964|3.1394101272035|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7395090083368|-3.7395090083368|-3.7627878167107|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.9031337282876|-3.974592939772|-3.9923254557868|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161||3.5280905075786|3.4545450285538|3.4288210048921
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8782.6742173483|-8827.9558238867|-8827.9558238867|-8916.9578072676|-8916.9578072676|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8945.4170642476|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-8957.0693204991|-9117.9659116657|8350.0471864879|8350.0471864879|8350.0471864879|8350.0471864879|8350.0471864879||8350.0471864879|8285.4413183198|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9082.0522669004|-9211.5025187782|-9311.2805764202|-9320.5339738003|-9355.4285532697|-9355.4285532697|-9355.4285532697|-9355.4285532697|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121||-9379.7055683121||-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|||-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121|-9379.7055683121||-9379.7055683121|-9534.7839647912|-9538.9266275457|-9604.0851417175|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8482.5106264509|8480.402007964|8480.402007964|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8398.3200156384|8398.3200156384|8398.3200156384|8356.3237525904|8356.3237525904|8356.3237525904|8343.3597251005|8201.0663612227|8191.0737346919|8103.0263718799|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|8051.8602316719|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7958.7264158616|7850.5293509573|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847|||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847||7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7735.3790234847|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7701.1994649728|7575.3716385983|7448.8491728451|7448.8491728451|7411.3009472584|7320.8208767281|7271.1220585812|7271.1220585812|7238.4474424774|7099.9770031433|6996.8057356888|6996.8057356888|6996.8057356888|6970.9362742879|6970.9362742879|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7606.9929394196|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7640.1763087139|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425|-7735.7246219425
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|1678.8844754698|1678.8844754698|1678.8844754698|1637.0938616331|1613.8324576586|1613.8324576586|1613.8324576586|1592.3857501958|1592.3857501958|1566.261944662|1515.0132718466|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1504.4953356307|1496.260276609|1496.260276609|1496.260276609|1496.260276609|1496.260276609|1496.260276609|||1496.260276609|1496.260276609|1459.7336406766|1456.9262674185|1455.7514082427|1337.8103805466|1337.8103805466|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1328.2788987699|1319.7543319666|1270.282591074|1204.4806567489|1129.5748848752|1129.5748848752|1124.8054276391|1070.0615862656|1033.6795402951|1002.1439336613|997.10437073474|993.1715230386|992.76862950872|992.76862950872|992.76862950872|992.76862950872|992.76862950872|963.35403278746|957.33781420829|-1098.3776283963|-1098.3776283963||-1098.3776283963|-1098.3776283963|-1098.3776283963|-1137.919587107|-1159.1328745633|-1182.6476384036|-1193.3304177823|-1193.3304177823|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1208.7889312335|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057|-1231.002163057||||-1231.002163057|-1231.002163057|-1240.833813042|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1035.9447009027|1000.7650628428|||1000.7650628428|935.29451426976|885.77717811081|885.77717811081|863.86353123423|834.05374226449|834.05374226449|819.82664780857|819.82664780857|819.82664780857|819.82664780857|819.82664780857|766.25183089842|755.33378724063|755.33378724063|755.33378724063|736.64865248958|709.05405832176|687.61562035751|671.35068928612|||||||||-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861||-748.70382050861|-748.70382050861|-769.05980056512|-803.0108895168|-818.400988352|699.32347143558|699.32347143558|699.32347143558|699.32347143558|699.32347143558|696.05366843899|696.05366843899|694.55963159888|690.85820521108|690.85820521108|690.85820521108|678.64327878536|678.64327878536|678.64327878536|678.64327878536|665.16454171033|665.16454171033|649.21679246958|649.21679246958|649.21679246958|646.27635094512|646.27635094512|646.27635094512|646.27635094512|646.27635094512|645.64038993902|617.3226554878|581.52517276422|567.13908084913|559.87675649904|556.80750722115|504.78611913461|493.41496189459|493.41496189459|470.57217988287|455.41353320319|434.1817035591|412.72967062122|399.89407846803|388.52119829781|-481.58957709491|-481.58957709491|-481.58957709491|-487.87730788324|-505.80811987026|-509.23124430029|-517.14582700033|-528.55091888925|-534.01656652994|-534.01656652994|-556.46285169993|-576.15316855548|-595.80907617276|530.12259193433||530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262||-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|503.23596222882|503.23596222882|503.23596222882|491.92884692091|475.03205213435|469.86894681594|469.23541125398
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1338.2993102018|1279.1992457646|1250.9963543435|1233.5015034697|1218.8267166374|1210.3518965242|1207.9187739158|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326||1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1203.3564825326|1200.9432583153|1195.5147531628|1190.3385902113|1186.5595473918|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1176.396972807|1174.7022164218|1163.5385548133|1147.6377805491|1147.6377805491|1147.6377805491|1133.7448117755|1097.8859046855|1084.6801208363|1084.6801208363|1084.6801208363|1084.6801208363|1066.1248857928|1066.1248857928|1066.1248857928|1066.1248857928|1066.1248857928|1054.8749070115|1043.0026771699|1032.830900012|1032.830900012|1032.830900012||1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012|1032.830900012||1032.830900012|1032.830900012|1020.8231923961|1011.0333819261||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746||-1098.7431943746|-1098.7431943746|-1114.9813704856|-1116.7098744057|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576||-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1127.6725228576|-1128.5611039563|-1137.0123377292|-1138.5303508406|-1144.1392732865|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781||-1149.6311212781|-1149.6311212781|-1151.062370539|-1153.2332206836|-1167.347987717|-1176.6172438392|-1183.6240435164|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1060.4556696054|1049.1646518837|1046.6412403596|1046.6412403596|1031.4680909594|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1129.5219395443|-1137.5382661604|-1141.9256300012|-1141.9256300012|-1142.3928137463|-1142.3928137463|-1166.9945009771||-1166.9945009771|-1166.9945009771|-1166.9945009771|-1178.681669734|-1178.681669734|-1178.681669734|-1178.681669734|-1185.9296384631||-1204.8513565025|-1204.8513565025|-1204.8513565025|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1224.5510453935|-1243.345691442|1126.4310257792|1126.4310257792|1126.4310257792||1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1117.3883197081|1117.3883197081|1117.3883197081|1117.3883197081|1090.7759352008|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181||1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1066.2718493899|1046.4131659888|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-34.883046085905|-34.971081475059|-34.971081475059|-34.971081475059|-34.971081475059|-34.971081475059|-35.064466463086|-35.064466463086|-35.064466463086|-35.395783833395|-35.5792612395|-35.5792612395|-35.5792612395|-35.5792612395|-35.5792612395|-35.5792612395|-35.5792612395|-35.5792612395|-36.283413816526|-37.089125872801|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669|33.664283307669||33.343676222528|33.343676222528|33.343676222528|32.943365773851|31.909906755888|31.909906755888|31.909906755888|31.909906755888|31.909906755888|31.909906755888|31.542545208474|31.542545208474|31.249031156456|31.173584719671|30.066143640957|29.486459344715|29.32478425381|29.32478425381|29.32478425381|28.874305379362|28.772289739683|28.342910963777|28.286838220759|27.135037924629|26.537040074312|26.537040074312|26.537040074312||26.537040074312|25.820732999337|25.440003943363|25.440003943363|25.440003943363||25.440003943363|25.440003943363|25.440003943363|25.440003943363|25.440003943363|25.440003943363|25.40113326051|25.40113326051|25.051406764743||24.241806135969|24.035909076773|24.035909076773|23.206141361752|23.149239629683|22.438425163623|-26.091762415726|-26.091762415726|-26.091762415726|-26.091762415726|-26.324418668569|-27.065538967783|-27.072691842436|-27.072691842436|-27.072691842436|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|||24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.280343440345|24.250666515883|23.406195738643|22.634478678007|22.173406877335|22.173406877335|22.173406877335|21.793393442163|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.647144456353|-24.755406516282|-24.755406516282|-24.755406516282|-24.755406516282|-24.97241883089|-25.435299076524|-25.722498644156|-25.893771000221|-25.997882020583|-25.997882020583||-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-25.997882020583|-27.479047219094|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725||23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725|23.422738761725||23.422738761725|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581||-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.692396597581|-26.948088068119|-27.444913434046|-28.195450516826|-28.216201712916|-28.216201712916|-28.633834126072|-28.853285510295|-28.853285510295|-28.853285510295|-29.053157602144|-29.434467016416|-29.434467016416|-29.943757890283|-30.675964877707|-30.675964877707|-30.951459087379||-31.073273302722|-31.527707552035|-32.244305583194|-32.735656707767|-33.760758789914|-34.094647712346|-34.094647712346|-34.240299563536|-34.365662894144|-34.365662894144|-34.365662894144|-34.647790204037|-35.288773177453|-35.405508121176|-35.405508121176|-35.405508121176|-35.405508121176|-35.405508121176|-35.405508121176|-35.405508121176
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14267.618440467|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14457.798959594|-14605.887732882|-14875.319703202|-15066.135436052|-15066.135436052|-15126.650484503|-15259.556093892|-15484.111477432||-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15484.111477432|-15943.464303748|-15943.464303748|-15943.464303748|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727||-15958.975145727||-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|-15958.975145727|||-15958.975145727|-16600.86127303|-16623.603255185|-16623.603255185|-16623.603255185|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16627.743281317|-16800.492841313|-16800.492841313||-16800.492841313|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16912.069023847|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-16995.144988702|-17482.938876336|-17594.987640373|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|||15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|15379.3427441|15379.3427441|15379.3427441|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15262.700185701|15262.700185701|15093.944650779|15087.827389754|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|14772.148850353|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15607.708692064|-15607.708692064|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-4019.6555275682|-4019.6555275682|-4019.6555275682|-4019.6555275682|-4019.6555275682|-4019.6555275682|-4069.5061417425|3669.5062616332|3669.5062616332|3669.5062616332|3669.5062616332|3590.3958462591|3446.7871704162|3446.7871704162|3446.7871704162|3446.7871704162|3446.7871704162|3401.1106590072|3401.1106590072|3401.1106590072|3393.8829108164|3393.8829108164|3393.8829108164|3393.8829108164|3393.8829108164|3393.8829108164|3390.5398411767|3390.5398411767|3390.5398411767||3390.5398411767|3390.5398411767|3363.3214556608|3363.3214556608|3363.3214556608|3282.4682840675|3133.964760075|-3584.111248171|-3584.111248171|-3584.111248171|-3584.111248171|-3674.1791646344|-3738.3699802442|-3738.3699802442|-3738.3699802442|-3738.3699802442|-3738.3699802442|-3779.5777558269|-3824.6419509188|-3840.2431492824|-3840.2431492824|-3923.1590547583|-4036.0346149101|-4036.0346149101|-4036.0346149101|-4036.0346149101|-4036.0346149101|-4145.316238789|-4157.7422701099|-4157.7422701099|-4341.3247445665|-4471.0228299019|-4471.0228299019||-4471.0228299019||-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|||-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019|-4471.0228299019||-4508.4698110021|-4513.0775677801|-4576.110299924|-4576.110299924|-4576.110299924|-4576.110299924|-4661.1781110266|-4810.4201233629|-4843.411248181|-4929.62360909|-5009.3040101|-5079.8933445556|-5123.0226475995|-5123.0226475995|-5140.2473862216|-5141.219318024|-5197.8547978045|-5236.7831086717|-5278.4256763019|-5286.5996003727|-5286.5996003727|-5345.6106670807|-5383.0118523119|-5423.3015806748|-5423.3015806748|-5423.3015806748|-5441.143926759|-5441.143926759|-5672.7154741767|-5898.6116965144|-5898.6116965144|-5994.901885016|-6084.1132055733|-6267.3657887552|-6267.3657887552|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5613.9971795724|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195||5608.092088195|5608.092088195|5608.092088195|||5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195||5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6489.3413345749|-6581.101482861|5740.1838369534|5740.1838369534|5740.1838369534|5616.7393048807|5616.7393048807|5613.4325609786|5606.5917344206|5513.601927134|5478.0576968156|5464.8974409062|5430.9416010069|-6064.3869123372|-6064.3869123372|-6093.9014057875|-6093.9014057875|-6093.9014057875|-6093.9014057875|-6123.3348953194|-6201.1480189129|-6201.1480189129|-6279.6089099032|-6307.2023579052|-6307.2023579052|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5759.5120417215|5594.0133796906|5522.5704218784|5460.022690976|5423.3930616426|5423.3930616426
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-114.67837336837|-114.67837336837|-114.97330045478|-114.97330045478|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-115.04370086088|-116.21522317875|-116.87802575417|-118.86447306019|-119.49901972015|-119.49901972015|-119.49901972015|-119.49901972015|-119.49901972015|112.01118109679|112.01118109679|||112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|112.01118109679|110.51242344087|109.28225699725|109.28225699725|109.28225699725|109.28225699725|109.28225699725|109.28225699725|108.92559258882|108.92559258882|108.92559258882|107.36176954313|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|106.24933873318|105.33259859243|104.70178133392|104.70178133392|104.70178133392|104.00197925991||102.61331028879|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246|102.26282596246||||102.26282596246|101.37536218052|100.2504024228|99.722669358662|99.691854842957|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.6478149563|99.303127729223|98.725697476914|-101.76155311106|-101.76155311106|||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|||||||||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-102.07394527327|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.047925291343|95.553248204438|94.409165264995|93.847215274276|93.847215274276|93.847215274276|93.065694224321|93.065694224321|92.422992480556|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-96.701443094709|-97.368267053475|-97.925854570457|-97.989835614174|-99.419596088562|-99.419596088562|-99.419596088562|-100.78288606873|-101.25875806003|-101.32430672152|-101.32430672152||-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-102.18811739268|-102.27568667003|-102.62854345715|-102.80949018704|-103.21610088599|-103.37900098443|-103.81000109381|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362||-104.11588381362|-104.11588381362|-104.90653757068|-105.20170841187|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|54.909947546959|54.909947546959|54.909947546959|54.909947546959|54.566606266233|53.962896063298|53.07544083327|53.03382285138|51.932026153361|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|-53.908397416605|||-53.908397416605|-53.931553236128|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.912490365217|51.102765928054|50.746623976172|50.746623976172|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.540158635587|50.497443690401|50.497443690401|50.497443690401|50.497443690401||50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.497443690401|50.20827136051|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083|-52.45874731083||||-52.45874731083|-52.45874731083|-52.501659063937|-52.501659063937|-52.501659063937|-52.501659063937|-52.882398239376|-53.136691197122|-53.136691197122|-53.136691197122|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|49.735236919215|||47.810787210114|47.810787210114|46.770316452061|46.508685582517|45.804094625445|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.214644436549|44.944049204401|44.821163324308|44.608021600754|44.608021600754|44.608021600754|44.608021600754|||||||||44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839||44.335347542839|44.335347542839|44.335347542839|43.657527458615|43.657527458615|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.349940699636|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.100573283714|42.945083545625|42.575092235075|42.384660502992|42.384660502992|42.384660502992|41.921843392675|41.549270266763|41.448794116787|41.448794116787|41.354213226959|41.143639380937|41.143639380937|41.143639380937|40.631823017868|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.75380317777|-42.75380317777|-42.75380317777|-43.751450136961|-44.523833994139|-45.073701598102|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.563425140354|-45.784360758433||-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.886263678682|-47.309737759842|-47.949709766456|-48.244121199789|-48.565689119964|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702||47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.049255919374|46.309490386249|46.309490386249|46.301550538011|45.98320585563|45.560704828128|45.560525279108|45.560525279108|45.560525279108|45.560525279108|45.464073133539|45.221987353509|44.672579035433|-46.42078506118|-46.42078506118
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1374.3344351564|1342.0049767797||1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1330.3059599697|1310.5760530697|1309.9071622197|1309.9071622197|1309.9071622197|1280.5857914094|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1263.5050584105|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1220.2502809659|1202.2697620541|1159.9358711409|1131.4926359573|1116.2740072198|1116.2740072198|1116.2740072198|1116.2740072198|1116.2740072198|1102.6558369276|1102.6558369276|1102.6558369276|1087.742664403|1061.349628621|1061.349628621|1061.349628621||1061.349628621|1061.349628621|1061.349628621|1061.349628621|1061.349628621|1042.7134748892|997.48286583118|997.48286583118|997.48286583118|984.27475731435||984.27475731435|984.27475731435|974.78305554459|960.20889499529||944.90992130553|929.04993697576||923.22232102859|923.22232102859||923.22232102859|923.22232102859|923.22232102859|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|895.85714673849|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081||882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|882.65417207081|881.61574674534|863.90084802759|848.04536228326|835.93375418084|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|824.9604245418|824.9604245418|824.9604245418|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423||816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|788.24357440041|788.24357440041|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.68581422918|778.68581422918|777.58146364549|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|737.32341855451|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256||-778.91703205256|-778.91703205256|-778.91703205256|-788.04666498137|-797.6463188378|-799.52364690745|-801.52630146835|-812.25422995724||-816.24636187198|-821.31231726379|-821.31231726379|-821.31231726379|-822.38314521281|-827.84582603674|-827.84582603674|-828.93980670749|-841.31090244517|-843.73709280475|-852.07746668075|-852.07746668075|-852.07746668075|-852.07746668075||-852.07746668075|-852.07746668075|-852.07746668075|-855.16873496842|-855.16873496842|-855.16873496842|-855.16873496842|-872.87635319842|-873.61820955424|-880.74324934666|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|814.03010193746|797.26677043615|794.3492171784|787.15746895691|785.58312226582|785.58312226582|785.58312226582|785.58312226582||785.58312226582|785.58312226582|785.58312226582|783.00345697721|780.49591487863|780.49591487863|780.49591487863|780.49591487863|773.04548267765|770.45608779504|767.75675065334||766.35154198197|766.35154198197|763.75169635909
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421||-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421||-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|-5.1959904647421|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218||4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.9142438024218|4.907813301049|4.907813301049|4.900690862826|4.8656360808252|4.8037994110185|4.7521239346484|4.7186556995158|4.6761125922473|4.6473777956733|4.6414225042935|4.6311713607381|4.6311713607381|4.6311713607381|4.591671721943||4.5885857302485|4.5885857302485||4.5885857302485|4.5885857302485|4.5885857302485|4.5885857302485|||4.5885857302485|4.5885857302485|4.5885857302485|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5757715369746|4.5515578154898|4.5515578154898|4.5515578154898|4.5032114693383|4.5032114693383|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.4311008537103|4.422984981278|4.422984981278|4.3646247913875|4.2969072450573|4.2825465513928|4.2825465513928|4.2825465513928|4.2825465513928||4.2825465513928|4.2627006718034||4.2618052042702|4.2618052042702|4.22049737387|4.2133922887411|4.1743869043136|||4.1743869043136|4.1743869043136|4.1420440913068|4.1295739545675|4.1195510376661|4.0801574377185|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304||4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304||4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|4.0728884990304|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088|3.9911737480088||3.9911737480088|3.9911737480088|3.9911737480088|3.928895159819|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122||-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|-4.0646093778122|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478||3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7847513871478|3.7584448872989|3.7574713427696|3.7393132831952|3.7393132831952||3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952|3.7393132831952||3.7393132831952|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972|3.6091091237972
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-833.08823171513|-842.7647019057|-850.12744656188|-854.25271840209|-855.00302044677|-856.74488401478|-856.74488401478|-856.74488401478|-861.7165377942|-888.99746653589|-888.99746653589|-888.99746653589|-888.99746653589|-898.33051837321|-902.20057597023|-918.55619552248|-925.45132835831|-933.66814262034|-937.06560817326|-937.06560817326|-939.79512019252|-947.96307673144|-947.96307673144|-947.96307673144|||-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-947.96307673144|-965.29230747938|-977.10778701158|-977.10778701158|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361||864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|864.45814755361|859.73228093038|859.73228093038|857.11392707454|857.11392707454|851.35783345111|851.35783345111|851.35783345111||||851.35783345111|851.35783345111|838.77510302606|838.77510302606|837.02927742393|837.02927742393|837.02927742393|837.02927742393|837.02927742393|768.81030824881|-855.47285741684|-855.47285741684|-855.47285741684|-855.47285741684|-862.02539712982|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|791.80253900216|||787.3917100024|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|763.31155326645|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-851.75443131557|||||||||-851.75443131557|-862.56047923952|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-878.43273736359|-883.01788959547|-883.01788959547||-883.01788959547|-883.01788959547|-885.90876621719|-897.94206614155|-897.94206614155|-897.94206614155|-898.54576066858|-898.54576066858|-924.49528963176|845.02566580006|845.02566580006|845.02566580006|830.02851755562|822.9205750618|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|811.37676903572|806.02974337303|803.02465473256|803.02465473256|803.02465473256|803.02465473256|803.02465473256|795.97183859173|787.69093176859|776.15659085399|760.00732317109|735.17480352344|734.67574077647|734.67574077647|734.67574077647|734.67574077647|734.06881577341|734.06881577341|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-828.3816394274|-828.3816394274|731.05956005046|731.05956005046||731.05956005046|731.05956005046|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|720.29708861867|715.38565402075|702.24154817377|702.24154817377|691.99060908196||687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|666.94132413538|660.29175819182|660.29175819182|659.15750910202|656.31173963213|656.31173963213|653.84637736903|631.05153041003|620.56107554856|620.56107554856|620.56107554856
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|147.57477187403|145.61585997749|143.25650956022|143.01056265154|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-154.51279942112|-155.65033930227|-157.62592462351|145.55374147546|145.55374147546|145.55374147546|145.55374147546|145.55374147546|144.32916346801|140.57406712917|139.03618559735|137.59687736186|135.63058810362|135.63058810362|-145.4160047389|-145.4160047389|-145.4160047389|-145.4160047389|-145.4160047389|-145.91000004355|-147.66409811125|-147.66409811125|-147.66409811125|-147.7106206224|-147.7106206224|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.90850464184|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811||-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|||-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811|-148.92838086811||-148.92838086811|-148.92838086811|-148.92838086811|-151.33042515348|-152.08491927861|-153.69268578157|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843||141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|140.76073890195|139.95304505545|137.19670886152|134.33967525819|133.37519679973|129.57022090433|127.73135201664|-137.54311187153|-137.54311187153|-137.54311187153|-138.73735266135|-138.74573891749|-138.74573891749|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224||128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|126.85606542568|126.85606542568||126.85606542568|126.85606542568|126.85606542568|126.85606542568|126.85606542568|125.48229393408|121.8797711735|118.70085201054|117.10261302292|115.57960992862|115.57960992862|115.57960992862||113.93012392311|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875||-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-126.12115051481|-126.38905750086|-127.012282433|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-57.834875258766|-58.616529421632|-58.679474676786|-59.045648125879|-59.045648125879|-59.261830784736|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|57.075816259577|56.75234871568|56.75234871568|56.75234871568|56.75234871568|56.385942254482|||56.151045465931|56.064256374317|56.064256374317|55.710062762104|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.282221182562|-58.474689863762|-58.771877499246|-58.949847869696|-58.949847869696|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.275843921798|-59.734984095044|-59.734984095044|-59.734984095044|-59.734984095044|-59.734984095044||-59.734984095044|-59.734984095044|-59.916650011746|-60.312944838965|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552|-60.515665487552||||-60.515665487552|-61.756296427277|-63.470120350553|-63.470120350553|-64.538471862809|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|60.314868317092|59.705409114056|59.217123526659|59.046804342365|58.550376315293|58.550376315293|57.36152966307|||55.796143985306|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.103842466102|54.820935268122|54.606596649706|54.25788886337|54.25788886337|54.25788886337|54.25788886337|53.625430926002|||||||||52.844923505426|52.461026837694|52.067807173583|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908||-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.589428787999|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.342937521859|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.697588194366|-53.697588194366|-53.697588194366|-54.080653549296|-54.711837531309|-55.499798988095|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.138493227549||50.138493227549|49.398326528942|49.331474132974|47.97386023252|-52.933506191895|-52.933506191895|-53.595562393054|-54.414512668036|-54.760569715922|-55.267301295008|-55.330618378809|-55.330618378809|-56.545195843898|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458||52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|51.765217440119|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.215257149412|51.111397934704|50.740441429117|50.528270204309|-53.613410899204|-53.613410899204
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|57.848575109486|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|56.546205618383|55.904115149712|55.157352285623|53.24872295618|-57.810635450897|-57.810635450897|-57.810635450897|-57.810635450897|-57.810635450897|-57.905704581536|-58.250266358082|-58.250266358082|-58.250266358082|-58.744217056336|-58.744217056336|-59.163571828274||-59.361747840674|-60.3641653101||-60.464392688362|-60.464392688362|-60.464392688362|-60.464392688362|-61.259879035517|-61.4330601628|-61.4330601628|-62.529510173022|-64.085568596719|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-64.472164053004|-66.530938566042|-67.338741554499|-67.499230770801|-69.707194651204|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|-87.911433131484|80.166608324436|80.166608324436||80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|80.166608324436|79.374008910289|76.907232885483|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954||-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.282273666954|-84.567748738349|-84.567748738349|-84.567748738349|-84.567748738349|-84.567748738349|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.747957938601|78.232732500952|78.22358842947|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|70.826023156506|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.67276075343|66.67276075343|66.67276075343|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823||65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|64.963536151891|64.615038642889|64.255599933207|63.314505866206|63.314505866206|63.306118544645|62.23715605831|62.23715605831|62.23715605831|62.23715605831|58.334619470171|56.880545285298|56.880545285298|56.880545285298||56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.015603227696|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-71.734548719004|-72.902279067122|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-77.34077016021|-78.715300890088|-81.645891556343|-84.484324121034|-85.449248684287|-85.731382357677|-86.865981194266|-88.191089944584|-88.61241219725|-88.61241219725|-88.61241219725|-91.181011128048|-91.369062344638|-91.369062344638|-91.369062344638|-91.369062344638|-91.665066101383|-91.73674048564|-93.171164514366|-93.171164514366|-93.62351587276|-94.792796007575|-96.980886317824|-98.794670542492|-98.794670542492|-102.46629975506|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1551.9681515882|1486.5693225479|1486.5693225479|1486.5693225479|1486.5693225479|1486.5693225479|1468.228936979|1468.228936979|1468.228936979|1464.2257949599|1464.2257949599||1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1464.2257949599|1429.6369713422|1388.0022202196|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1373.7116067221|1364.6489098128|1362.558231003|1362.558231003|1362.558231003|1345.7424693978|1341.0555161278|1330.849422972|1330.849422972|1327.8577030418||1310.3280033797|1287.0643790265|1253.2215159757|1247.6072942264|1234.0120354468|1234.0120354468|1234.0120354468|-1375.440536825|-1375.440536825|-1375.440536825||-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825||-1375.440536825|-1375.440536825||-1375.440536825|-1375.440536825||-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1375.440536825|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877||-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1427.5626572877|-1431.9002059599|-1445.6141272275|-1469.0406942068|-1470.9356641633|-1470.9356641633|-1470.9356641633|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653||-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1515.6890006116|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036||1345.705546675|1334.6561195694|1300.8845528853|1281.6244652284|1276.3605711739|1275.619989375|1275.619989375|1275.619989375||1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375||1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1246.0982371204|1231.9535601793|1218.3484449584|1214.9502051236|1214.9502051236|1214.9502051236|1214.9502051236|1214.9502051236||1214.4197021989|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1202.1665014127|1188.8044338071|1178.9715654158||1178.9715654158|1168.4251484412|1168.4251484412
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-54.601512647636|-55.050219950827|-55.050219950827|-55.050219950827|-55.050219950827|-55.114131117035|48.433701081955|48.433701081955|48.433701081955|42.815222576684|38.358581785169|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|33.681121768484|||33.681121768484|33.681121768484|33.681121768484|33.681121768484|31.404024907758|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|30.766447117229|29.398830681266|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.824215093178|28.204684009069|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738||27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|27.666774436738|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681|-28.24165249681||||-28.374057248958|-28.529507800085|-28.618897831156|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.126655810614|-29.462950540405|-29.475500769992|-29.62000072839|-29.983334524126|-30.295371884208|-30.50596890858|-30.617743443684|-30.753048207181|-30.919812599104|-30.919812599104|-31.316457977208|||-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-32.023266554838|30.855227068906|30.855227068906|30.722474181923|30.441638297805|30.046264033593|29.879183403956|29.821314405851|29.620904365571|29.314893951451|||||||||29.235004565074|29.235004565074|29.235004565074|29.216672311176|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183||-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.144052970156|29.116593504496|29.116593504496|29.116593504496|29.010104338933|28.775115084437|28.533461861906|28.421249807982|28.421249807982|28.320833776955|28.264815116993|28.124378291728|28.124378291728|28.124378291728|28.124378291728|27.974308958718|27.754787859065|27.70809675228|27.575663206438|27.534152610631|27.534152610631|26.874059049654|26.701730666743|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275||-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.747977019045|-28.092196306358|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|-28.216295917762||-28.216295917762|-28.216295917762|-28.65421751686|-28.810242321182|-28.891934979943|-28.941039523579|-29.010067533533|-29.010067533533|-29.010067533533|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.343355663108|35.217616937213|35.177612607927|35.177612607927|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.112335386157|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|||35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.066738670355|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|35.016477935471|34.89886555954|34.832071148513|34.602301530438|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.52922898276|34.430147505692|34.430147505692|34.430147505692|34.264689164018|34.264689164018||34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.262915378015|34.167129045505||||33.791253732066|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.047347862606|-35.085943468284|-35.453016749958|34.055088207458|34.055088207458|34.055088207458|34.055088207458|34.055088207458|33.938986219007|33.83776221125|-35.012022852507|-35.012022852507|-35.012022852507|-35.210580480989|||-35.456198203228|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.605198589115|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|||||||||-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.7774377188||-35.7774377188|-35.7774377188|-35.7774377188|-36.199929908571|-36.466590567493|-36.52580995769|-36.52580995769|-36.52580995769|-36.630471071325|-36.630471071325|34.089527506633|33.938363811488|33.900449908215|33.900449908215|33.736609525634|33.404568428412|33.304356711486|33.304356711486|33.304356711486|33.304356711486|33.02983871365|32.99982045386|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.832492986983|32.580546237436|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.005786226378|31.414763660548|30.916404321588|30.64322850748|30.42302976763|29.903368167477|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.847180785577|-33.335756131721||-33.914727975607|-34.391363569631|-34.72929366047|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-35.132604797628|-35.316784337656|-35.810316142656|-35.819793764328|-35.942646858103|-35.942646858103|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622||-36.057929173622|-36.057929173622|-36.448271279669|-36.448271279669|-36.448271279669|-36.448271279669|-36.715149921076|-36.715149921076|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.065539073075|34.867265806292|34.721962515617|34.632736382777|34.405816592435
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|1.6588648001483|1.6588648001483|1.615016398621|1.5842404274945|1.5784894458457|1.5660993448015|1.5546659618744|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961|-1.6273610065961||||-1.6273610065961|-1.6316788804293|-1.6492543432183|-1.6565048068836|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5964334415465|1.5862037922574|1.5681709145653|1.563180232385|1.563180232385|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316|-1.6507262119316||||-1.6507262119316|-1.6507262119316|-1.6625291052419|-1.6645879020248|-1.6677380471507|-1.6677380471507|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.6885274408113|-1.720974895452|-1.7876387868707|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.7919802125833||-1.7919802125833|-1.7919802125833|-1.7919802125833|-1.8002558611656|-1.8044509449297|-1.8086121191243|-1.8332356865384|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212||-1.8571229286627|-1.8768802456449|-1.8768802456449|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9573236456232|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.047088229078|1.9070346303748|1.9070346303748|1.9070346303748|1.9070346303748|1.8945384365504|-2.056665523034|-2.056665523034|-2.056665523034|-2.056665523034|-2.0720172868632||-2.0769080637189|-2.0938000735791|-2.0938000735791|-2.1285556485422|-2.1441174006206|-2.1455749908798|-2.1521798233792|-2.1521798233792|-2.1521798233792||-2.1521798233792|-2.1521798233792|-2.1521798233792|-2.1553009141518|-2.1553009141518|-2.1553009141518|-2.2065010720969|-2.2145012279883|-2.2360569261329|-2.2416823153982|-2.2416823153982|-2.2416823153982|-2.2530337872929|-2.2530337872929|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2801004480049|-2.2853893119677|-2.3116547750746|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.363518898827|-2.3689099342096|-2.3811221553737|-2.3890459363173|-2.3890459363173|-2.3946620164658|-2.39495784026|-2.4050642779758|-2.4211825056529|-2.4329806481971|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4556677021314|-2.4825015977971|-2.4825015977971|-2.4825015977971|-2.487168479402|-2.4962427488511|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.5356275103159|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5837334353474|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|14.525320994045|14.525320994045|14.525320994045|14.525320994045|14.40518377797|14.0581669149|14.0581669149|14.0581669149|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316||14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|14.050728801316|13.616477228344||13.138649279476|12.900464330117|12.417130348859|11.948946297003|11.948946297003|11.948946297003|11.584908604437|11.215120235874|10.407914814898|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496||9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.8429251223496|9.7292879455279|-11.321427495565|-11.321427495565|-11.321427495565|-11.321427495565|-11.321427495565|-11.511552201483|-11.511552201483|-11.567734531381|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|10.090037157895|9.9197595944687|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457||-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.203489525457|-11.335136465823|-11.335136465823|-11.335136465823|-11.335136465823|-11.405973373993|-11.405973373993|-11.405973373993|-12.190844150763|-12.196493886557|-12.633685454888|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.690804032143|10.666829453583|10.666829453583|10.666829453583|10.666829453583||10.666829453583|10.666829453583|10.511644163259|10.504666370958|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.405054595649|10.187328604353|10.187328604353|10.187328604353|10.187328604353|10.187328604353|10.187328604353|10.187328604353||9.9472021830216|9.550870976198|9.3511536224554|8.8199804738572|8.6939689269122|8.4862104643778|7.8589332621844|7.5947966213622|7.5947966213622||7.5947966213622|7.5357285733133|7.3855715057485|7.2346423755346||7.0187125084862|6.8528759874751|6.7093834521429|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.5301615544143|6.4051716932525|-7.2515778414724|-7.2515778414724|-7.2515778414724|-7.2515778414724||-7.2515778414724|-7.2515778414724|-7.2515778414724|-7.2632638472448|-7.3140365037797|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4193597264292|-7.4447164212335|-7.4897946157575|-7.7064479764436|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.8303308883832|-7.9743951072877|-8.2270728736658|-8.485868735395|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.2530586365709|7.0105856661277|6.8462051859676|6.8462051859676|6.8462051859676||6.8462051859676|6.8462051859676|6.8462051859676|6.8462051859676|6.8462051859676|6.8441739867329|6.5946544353828|6.4832299754206|6.4279410359135|6.4080172475733|6.4080172475733|6.4080172475733|6.4080172475733|6.3921030557329|6.26901287902|6.1285163282091|6.0964122681852|6.0964122681852
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|51.680196943351|51.680196943351|51.510255416217|51.510255416217|51.510255416217|51.510255416217|51.510255416217|51.13583859689|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-55.657095396032|-56.860106639851|-58.060130813962|-58.060130813962|-58.649034212304|-58.779670454191|-58.779670454191|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.301802733473|-59.708668923965|-59.728120420444|-59.728120420444|-59.728120420444|-59.728120420444|-59.728120420444|-61.202910739037|-61.489431885007|-61.489431885007|-61.489431885007|-61.93214620829|-62.592383217815|-62.809870004658|-63.84735970308|-63.84735970308|-63.84735970308|-64.111370684797|-64.111370684797|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747|-64.334025172747||-64.975588009138|-64.975588009138|-65.270097491232|-65.583441148298|-66.072212131545|-66.072212131545|-67.143567941503|-67.903966371568|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|||-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456|-68.450536584456||-68.450536584456|-69.939485178611|-71.534425958684|-74.378807739738|-74.710893741717|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-75.511337984051|-76.660929720098|-76.968255617546|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|68.786554704382||68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|67.186173317912|64.88009138814|64.88009138814|63.755658793355|62.811843527583|62.090937761496|61.903709336006|61.903709336006|61.903709336006|61.193564436925|60.951741772771|60.429712487459|60.002458149857|58.968844050243|57.641205329564|57.641205329564|57.641205329564|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.071279318453|56.336644734703|56.336644734703|56.336644734703|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556||56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173||56.03041664173|55.721573681851|54.840638102448|54.797611742729|54.797611742729|54.797611742729|53.82331207673|53.82331207673|53.82331207673|53.82331207673|53.446458058007|52.284399037502||51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|50.387387067368|50.327022318843|50.327022318843|50.212373186045|50.212373186045|49.365829545398|49.365829545398|48.712033887858|47.313370011642|47.085966399858|45.682187296229|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|44.917668646365|44.782966103587|43.260761714317||43.260761714317|42.420845535439|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-47.586318355551|-48.288688824961|-48.755207669282|44.016779373281|44.016779373281|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.013457984254|-19.295509676718|-19.389454899654|-19.46328254367|-19.550869683701|-19.875966103296|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|||-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-19.952084522041|-20.193983480436|-20.196093264666|-20.556770739122|-20.96863400623|-21.037371711431|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.057397648031|-21.146058980006|-21.146058980006|-21.146058980006|-21.146058980006|-21.146058980006|-21.462287840333|-21.538653410239|-21.71517037105|-21.93907715161|-21.992897204963|-21.992897204963|-21.992897204963|-21.992897204963||-21.992897204963|-22.061552449959|-22.13783605551|-22.389262601792|-22.479735291731|-22.919150790387|21.031295930391|21.031295930391|20.469044851658|20.469044851658|20.469044851658|20.469044851658|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316||||20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|20.27249979316|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.338499658301|-21.451110964566|20.408179908747|20.408179908747|20.408179908747|20.362581589317|20.362581589317|20.362581589317|20.362581589317|||20.362581589317|20.362581589317|20.362581589317|20.362581589317|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|-21.250719286688|-21.250719286688|-21.250719286688|-21.250719286688|||||||||-21.250719286688|-21.250719286688|-21.434131650668|-21.599036036313|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634||-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.809347754088|-21.835385460949|-22.133762089517|-22.140291761587|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-22.221183215437|-22.276314853361|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.453442467685|-22.491278096748|-22.491278096748|-22.491278096748|-22.491278096748|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.58741544841|-22.677684721663|-22.840350627549|-22.840350627549||-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.362569799011|-23.466744517822|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399||-23.639010443399|-23.639010443399|-23.870257136194|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.09259225374|21.09259225374|20.959867669515|20.959867669515|20.959867669515|20.959867669515|20.945103579958|20.945103579958|20.945103579958|20.945103579958|20.800115936552|-22.276184162614|-22.276184162614|-22.276184162614
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-94.953152074812|-95.036832163067|-95.857589851189|-96.780978044816|-96.780978044816|-96.884416828496|92.556682266837|92.556682266837|92.556682266837|92.556682266837|92.556682266837|92.556682266837|||91.396313205964|90.90701602963|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|90.487090367862|89.791212791412|89.262458741896|89.019403179743|88.388222279657|87.514696084249|87.11632745662|86.60703084644|86.49114351997|86.079044879909|85.47672119564|84.785242721176|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099|-87.731789508099||-87.731789508099|-87.731789508099|-87.731789508099|-88.585317945739|-88.705912219441|-88.77878932043|-89.515322993023|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152|86.293653369152||||86.293653369152|85.909614430758|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.655448056422|85.050500976998|84.443103505169|84.443103505169|||84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|83.025669204962|81.689636773282|81.288064607753|||||||||81.288064607753|81.288064607753|81.288064607753|81.288064607753|81.288064607753|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514||-85.592801129514|-85.592801129514|-86.214225172659|-86.471359437992|-86.762619648034|-86.914019966186|-87.256184538048|-87.256184538048|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|81.654000173487|80.793334204265|78.542591525789|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|77.413883908442|76.840785359066|76.840785359066|76.840785359066|75.27865022942|74.892163056461|74.892163056461|73.624626126916|72.588469998739|72.364967258662|72.261074816618|70.523418412643|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882||-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-79.531855420615|-80.957617896956|-81.802907672372|-83.875451528195|-86.572723242048|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613||-86.662502487613|-86.662502487613|-88.352780457021|-89.369756402441|-89.821949523763|-90.435499979474|-90.871331457545|-90.871331457545|-90.871331457545|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|85.990031171668|84.938927677857|84.648805648736|83.720896860684|82.434330353831
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-204.67228807345|-204.67228807345|-204.67228807345|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|-205.60445760893|198.44462029227|198.44462029227|198.44462029227|198.44462029227|198.44462029227|195.24402254696|192.52113616329|191.87183225167|191.87183225167|191.87183225167|191.87183225167|191.87183225167|||191.87183225167|191.87183225167|191.83996193645|191.83996193645|191.83996193645|191.6763505948|191.6763505948|191.6763505948|191.6763505948|191.6763505948|191.6763505948|189.16816732755|187.79796369728|186.83107077475|186.10245507507|186.10245507507|186.10245507507|186.10245507507|185.53864513805|185.53864513805|185.53864513805|185.53864513805|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|184.86630791055|182.68478656727|180.45531840808|179.54418986655|179.54418986655|179.54418986655||179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|179.54418986655|177.23370821953|177.23370821953|177.23370821953|177.23370821953|177.23370821953|174.20412024392|-182.04123551483|-182.04123551483|-182.04123551483||||-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.04123551483|-182.66709263865|-182.66709263865|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|172.5046549627|168.44961662522|167.50878595706|167.50878595706|163.88786937125|||163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.18096596805|162.20107329784|161.1777411493|161.1777411493|161.1777411493|158.97526794366|157.38380872696|157.38380872696|||||||||157.38380872696|157.38380872696|157.38380872696|157.38380872696|154.37089858551|152.93988731723|152.32209701914|151.24677446571|151.19086051746|150.89589351236|150.89589351236||150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.14307841033|150.14307841033|147.60342045592|144.36491161769|144.20668100949|144.20668100949|143.03520112165|142.01133457962|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|137.91084550123|136.37316166803|133.54788980525|133.54788980525|133.54788980525|129.91432200584|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.68190625603|-141.79445302611|-141.79445302611|-141.79445302611|-144.5506900221|-144.5506900221|-144.5506900221|-147.65825928654|-147.65825928654|-149.39806587393|-152.02562874881||-153.58954999057|-153.58954999057|-153.58954999057|-153.58954999057|-153.68283332286|-153.70314813651|-155.4479423739|-156.91438041544|-159.15486712827|-162.33874125363|-163.23918673288|-163.23918673288|-164.12687414765|-165.61319349738|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097||-166.15947160097|-166.51052400108|-167.20613777898|-167.64570864331|-168.88412071479|-172.09346746088|-172.10385273431|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-177.04529756701|-179.63366396334|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.622108174112|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.511115720277|14.425338562335|14.274048125308|-14.632577010027|-14.632577010027|-14.632577010027|-14.632577010027|-14.632577010027|||-14.632577010027|-14.632577010027|-14.648267344227|-14.713685648961|-14.757048175648|14.6220530427|14.580059413171|14.531850249497|14.531850249497|14.531850249497|14.531850249497|14.490944658085|14.439938424213|14.370911648959|14.370911648959|14.367679758304|14.339088673319|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.33148802622|14.299368185563|14.299368185563|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.297840345751|14.236489707508|14.198877156088|14.176529950907|14.037810876425|13.989234794572|13.87414917835||13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.865317419172|13.811464233532|13.707182375738|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423||||-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.034358122423|-14.052602211726|-14.052602211726|-14.12543448903|-14.12543448903|13.703415932454|13.703415932454|13.703415932454|13.681573035758|13.568414399404|13.462127364763|13.420836111508|13.420836111508|13.400928811456|||13.398254584631|13.231393972327|13.085671649659|13.085671649659|13.034079218666|12.940643523313|12.925715100078|12.915697906376|12.915697906376|12.907652004708|12.907652004708|12.902946799055|12.897718792773|12.85212178978|12.85212178978|12.846802136994|12.815891793146|12.800990637556|12.789602262149|12.789602262149|||||||||12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.741224375444|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601||12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.661770264917|12.585299881093|12.550370696877|12.550370696877|12.508745250541|12.431939559334|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.343069222286|12.328410098635|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-13.110229915815|-13.151987546503|-13.214998344381|-13.404075096933|-13.474702892588|-13.474702892588|-13.518191931299||-13.568208391347|-13.568208391347|-13.594877761958|-13.594877761958|-13.594877761958|-13.612954027518|-13.621963005446|-13.681813908045|-13.776004791729|-13.878044902259|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219||13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.213264528662|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.078772056332|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|12.96927770841|12.845850353637
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-0.80153938810072|-0.80153938810072|-0.80153938810072|-0.80314795599113|-0.80314795599113|-0.80314795599113||-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.80314795599113|-0.81389558233299|-0.82223149711863|-0.83309479879469|-0.83309479879469|-0.84633763219615||-0.84912547894871|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77340356000002|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097|0.77317923041097||0.77227673300892|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022||0.76309565708022|0.76309565708022||0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|||0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.76309565708022|0.723074728747|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.69664529644019|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.68489820844052|0.65726788381866|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.76320247866867|-0.83289268853663|-0.86546233054375|-0.86546233054375|-0.86546233054375||0.85521479385456|0.84171726789034||0.84171254136871|0.84171254136871|0.83972978105039|0.83972978105039|0.83972978105039|||0.83405197094458|0.83405197094458|0.83405197094458|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921||0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.83046318871921|0.805698176039|0.77790698278031|-0.87278256319808||-0.87278256319808|-0.87278256319808|-0.87278256319808|-0.87337896182271|-0.87337896182271||-0.88367038504248|-0.88367038504248|-0.89833612724549|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229|-0.90902398939229||-0.90902398939229|-0.92270110707343|-0.92270110707343|-0.92549351035291|-0.92859618066344|-0.9325775250068|-0.9325775250068|0.81247090236276|0.81247090236276||0.81247090236276|0.80274064823355|0.78753437250153|0.78602313166742|0.76456244528165|0.76428702878205|0.76428702878205|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566|0.7588404102566||0.7588404102566|0.7588404102566|0.7588404102566|0.74710932675732|0.74710932675732|0.74710932675732|0.73478746418305|0.71807386482367|0.69648180300007|-0.79557145688872|-0.79557145688872||-0.79557145688872|-0.79557145688872|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984|-0.81535265006984
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|1488.7864283901|1488.7864283901|1487.9433215836|1471.1203261194|1441.3365087308|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1418.4924323418|1409.9378874216|1409.9378874216|1404.1235736588|1404.1235736588|1404.1235736588|1404.1235736588|1404.1235736588|1401.4229669133||1401.4229669133|1354.511643467|1313.8086172982|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1427.9714376079|-1437.8293615565|-1455.0215562433|-1467.4322969218|-1474.391455944|-1478.8043629412|-1485.160378854|-1485.8865184966|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1488.1886115352|-1498.3539978971|-1505.7489353805|-1518.3765704532|-1542.2212205882|-1559.0124564695|-1573.3277172035|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337|-1584.2182724337||-1596.2286496009|-1630.345682445|-1682.7396688625|-1741.8274220542|-1762.2554716618|-1812.3782787887|1612.9392321084|1612.9392321084|1612.9392321084|1612.9392321084||1612.9392321084|-1778.6078368364|-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1778.6078368364||-1778.6078368364|-1793.8530950743|-1823.1923631251|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1838.0473593381|-1871.3831472029|-1895.914651406|-1920.372391963|-1920.372391963|-1929.8637878365|-1966.12925211|-1990.7963912333|-2001.7348547341||-2025.3276272219|-2044.0473391658|-2053.2359758092|-2066.6376122488|-2066.6376122488|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1829.1523065126|1812.474764669|1784.1802805133|1783.1820841418|1783.1820841418|1732.7995514987|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083||1703.3608812837|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1907.8199099328|-1944.7415910061|-1964.9157122832|-1997.1952263759|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2061.4882603492|-2067.9397622044|-2084.2330636907|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059||-2093.701078059|-2093.701078059|-2109.5317425482|-2148.9991705939|-2151.0384143059|-2151.0384143059|-2151.0384143059|-2171.5260131828||-2187.9316880959|-2229.8908133791|-2233.7593103301|-2242.5249415606|-2242.5249415606|-2271.0360407531|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2302.9975519151|-2364.3029439682|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|73.911278145022|72.207185859771|72.207185859771|72.207185859771|72.207185859771|70.474649344652|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|||67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|67.597952918308|66.775500699433|66.650558282438|66.411731509702|65.990812703786|65.967571281524|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516|-69.52007478516||-69.52007478516|-69.52007478516|-69.52007478516|-71.427863585073|-71.853178539893|-73.136863433675|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497||||-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|-73.704550349497|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|67.411611874318|66.568460181262|65.331620219578|64.778011467223|64.778011467223|64.778011467223|||64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|63.342232335679|62.874702256115|61.421890887057|60.585435929602|||||||||59.046785566894|59.046785566894|59.046785566894|59.046785566894|59.046785566894|58.674205168185|57.526894631317|-62.320161859265|-62.320161859265|-62.320161859265|-62.320161859265||-62.320161859265|-62.320161859265|-64.055736162122|-65.078595269451|-65.161844622364|-65.161844622364|-66.224272819879|-66.654748594896|60.902299179728|60.902299179728|60.902299179728|60.902299179728|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.329391657909|56.899321012585|56.166766189047|56.166766189047|56.166766189047|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|54.854115452358|53.799017550757|53.758682595616|53.758682595616|53.758682595616|53.758682595616|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-59.010371787733|-59.010371787733|-60.717080654243|-61.946757384516||-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.717412762293|-65.402681779474|-65.752977635695|-66.603309077503|-69.948123316502|-70.042355383475|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788||-71.220355340788|-71.220355340788|-73.355949954798|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|62.831619663486|61.565592347199|61.565592347199|61.565592347199|61.565592347199
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104||||9.8848687047104|9.8848687047104|9.8848687047104|9.8848687047104|9.6542992982975|9.5208874183354|9.5123922331168|9.5123922331168|9.4426578926857|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.4330893865646|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.3888304438944|9.251533637086|8.9903714763229|8.8610233319143|8.854066132069|8.854066132069|8.8332542178077|8.8332542178077|8.6640915278351|8.6640915278351|8.3600464268697|-9.1325014595762|-9.1325014595762||||-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.1325014595762|-9.2898348177555|-9.3404752812124|-9.3404752812124|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.4445190299231|-9.6386323889846|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496||-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.6863736823496|-9.7980450227832|-9.7980450227832|-9.7980450227832|-9.9154388722418|-9.9673758940165|-10.024251350238|-10.209445830268||-10.287288587671|-10.287288587671|-10.287288587671|-10.287288587671|-10.361042624691|-10.463669993067|-10.463669993067|-10.463669993067|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.522318122667|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.771663079314|-10.771663079314|-10.856403493939|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-11.0344610916|-11.060512355789|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.210860345234|-11.368531800923|-11.368531800923|-11.50170204553|-11.6730024805|-12.001669193896|-12.170188402238|-12.337825167698|-12.337825167698|-12.378694707069|-12.532994462289|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.046853168273|9.7653928415242|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|-94.661321260004|||-94.740359837775|-95.367063265117|-95.896737130783|-96.346376030867|-96.440416964364|-97.383794423024|-97.932845280385|-97.932845280385|-97.932845280385|-97.992053108983|-98.396727117756|-98.751918934958|-98.93815903885|-98.93815903885|-98.93815903885|95.674268243237|95.243631890001|94.926255281967|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.647000009051|-98.808641364829|-98.808641364829|-99.892932815304||-100.01436648871|-101.26959147897|-101.26959147897|-101.36478142748|96.63208668782|96.63208668782|96.63208668782|96.63208668782|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588|96.3121229588||||96.3121229588|95.930136620889|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-99.229757097922|-100.48861713273|-101.1429080948|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|-101.36249683949|||-102.45833278864|-102.77592379483|-102.89546740754|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.91466862094|-104.25518498301|97.94384895301|97.94384895301|97.94384895301|97.68463505214|97.68463505214|97.68463505214|97.316261169044|95.601401298938|-101.91302662815|-101.91302662815|||||||||-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-102.58669557534|-103.25864523661|-103.25864523661||-103.25864523661|-103.25864523661|-104.81516306944|-106.07427577113|-106.07427577113|-106.22141752347|-107.69602023347|-107.78446506111|-109.22162928679|-109.45934915655|-109.45934915655|-109.45934915655|-109.45934915655|-109.75660491422|-109.75660491422|-110.67400546025|-112.19333940028|-112.99416583966|105.14093901201|104.01771001334|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|101.62117168771|100.70476556578|100.70476556578|100.70476556578|100.70476556578|99.199739517539|97.694155019487|96.097722246281|96.097722246281|94.858580273645|93.92620030405|93.147777898836|93.147777898836|92.353083672046|91.753430540826|91.503812559739|89.904233464814|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843||-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.611367621337|-95.345964023708|-96.923907811457|-96.923907811457|-96.923907811457|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.053650389105|91.053650389105|90.40326995662||90.40326995662|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.018700146484|89.920000953203|89.920000953203|89.672221840228|88.751505261102
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703||-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5572749501703|-1.5758610705797|-1.5812429169329|-1.5812429169329|-1.5812429169329|-1.5941587928834|-1.6000404904782|-1.6000404904782||-1.6000404904782|-1.6000404904782|-1.6000404904782|-1.6018052642544|-1.6108944951384|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481|1.475592234481||1.475592234481|1.4728512396952|1.458838547881|-1.6113305708405|-1.6113305708405|-1.6113305708405|-1.6125985132999|-1.6125985132999|-1.6125985132999|-1.6125985132999|-1.6125985132999|-1.6125985132999|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114|-1.6271490322114||-1.6271490322114|-1.6533116617204||-1.6631886869008|-1.6686798167818|-1.6772353716095|-1.6772353716095|||-1.6804249369313|-1.6804249369313|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6812406096577|-1.6823456254025|-1.6823456254025|-1.6823456254025|-1.6905136071332|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5606941065313|1.5498621685772|1.5460511162842|1.5308507962321|1.5160934315904|1.5160934315904|1.5123130913114|1.5123130913114|1.497202270068|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475||1.4818697896475|1.4818697896475||1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|||1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4818697896475|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563||1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563||1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4765559858563|1.4662454135421|1.4652076106604|-1.5819862706499|-1.5819862706499||-1.5819862706499|-1.5819862706499|-1.5819862706499|-1.5819862706499|-1.5998408312088||-1.6098084642364|-1.6197868799581|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225||-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6295605895225|-1.6543461743664|-1.6610480749685|-1.6884807935802||-1.6884807935802|-1.6884807935802|-1.6884807935802|-1.6884807935802|-1.6884807935802|-1.6884807935802|-1.6884807935802|-1.6940407809778|-1.7298290593938|-1.746562936076|-1.7552860734291|-1.7594099840811|-1.7594099840811|-1.7594099840811|-1.7594099840811||-1.7709089322947|-1.7709089322947|-1.7757860452144|-1.7757860452144|-1.7757860452144|-1.7757860452144|-1.7757860452144|-1.7757860452144|-1.7757860452144|-1.7800798383254|-1.7848507195599||-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334|-1.7969042628334
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3704.1955149489|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283||3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3662.3020578283|3640.9522919012|3640.3456180156|3640.3456180156|3629.2368032205|3583.3631852189|3489.8534767406|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3707.7752241369|-3713.8807557684|3518.2324963033|3495.5943481061|3489.5020751526|3458.2217745836|3429.5991587171||3367.9851627889|3298.9085494747|3255.7205996767|3237.1339996408|3181.4211595401|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035|3155.4171303035||3155.4171303035|3145.6107491653|3140.6556977785|3140.6556977785||3140.6556977785|3140.6556977785||3140.6556977785|3127.8674826662||3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.4994115903|3082.2408431574||3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3082.2408431574|3041.6536847799|3029.1568041609|3014.7525631762|3014.7525631762|3014.7525631762|3014.7525631762|3010.3112789632|3000.9818925329|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718||2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2975.4695227301|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3136.1419732989|-3138.7737969691|-3138.7737969691|-3155.2375277739|-3170.9500498486|-3173.3426616692|-3173.3426616692|-3177.8585319545|-3197.6650789078|-3210.322759974|-3210.322759974|-3210.322759974|-3210.322759974|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|2996.6155546449|2984.3894617582|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2959.301091379|2904.7733209333|-3035.6958213221||-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221||-3057.8037337606|-3071.1901639404|-3071.1901639404|-3071.1901639404|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3114.6643132614|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389||-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3135.6483435036|-3135.6483435036|-3135.6483435036|-3183.7501959125|-3183.7501959125|-3199.8974751676|-3215.5971837799|-3218.8996486444|-3263.4468887932|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3298.6869461607|-3325.9615889861|-3325.9615889861|-3332.0156028882||3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289||3134.0318374289|3123.1492393958|3099.6524355485
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639||1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1145.7665919639|1128.0851265962|1118.1556406082|1104.6740246844|1104.6740246844|1104.6740246844|1104.6740246844|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1100.2743340089|1084.2797843697|1065.9942075679|1049.862969075|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1044.7571905492|1009.0906277608|1009.0906277608|1009.0906277608|1009.0906277608|989.57016637051||967.62980714506|967.62980714506|959.71647544113|952.54900924325|952.54900924325|944.86001366111|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019||931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019|931.68271753019||931.68271753019|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|924.15771854611|895.88357955318|891.2423628743|891.2423628743|884.19985102895|874.75818612049|852.61411964685||852.61411964685|851.40139996973|851.40139996973|851.40139996973|851.40139996973|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|837.18569648776|836.50934848909|836.50934848909|836.50934848909|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|824.22708191714|823.52149074898|823.52149074898|823.52149074898|804.61277292421|794.1641860345|787.31299329897|784.7112008424|784.7112008424|784.7112008424|784.7112008424|782.0990058239|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-867.98060050028|-867.98060050028|-867.98060050028|-867.98060050028|-873.98120514571|-876.85693461828|-898.67989887057||-904.4137819482|-907.40700639101|-907.69943526953|-913.76046735677|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|820.06687625015|811.71597971479|790.75664344938|790.04141810024|790.04141810024|790.04141810024|790.04141810024|777.42938192778|772.45763098855||767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715||761.56830812865|761.56830812865|761.56830812865
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|324.9026128113|324.9026128113|324.9026128113|324.9026128113|299.72512534589|284.19458371765|280.32731524184|274.69701693537|272.19112992819|244.24014436466|240.23904929407|229.83524604206|229.83524604206|225.52502886427|225.52502886427|225.52502886427|222.00003207142|211.22225785713|198.27473095237|188.74970105818|186.94411228687|183.30159435785|183.30159435785|183.30159435785|||180.79209179981|180.79209179981|178.54676866646|175.35752074051|172.75835637834|172.59261819816|168.40846466462|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.65452201127|-181.69694075465|-181.69694075465|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501|-183.47178929501||-183.47178929501|-183.47178929501|-183.52421032778|-193.47134480865|-199.63482756517|-205.59237971008|-205.59237971008|-208.04708856676|-211.31122045279|-211.31122045279|-212.54024494754|-213.04471660838|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836|-215.52716389836||||-215.52716389836|-215.52716389836|-218.66907099818|189.68633210102|189.68633210102|187.09592455669|180.63436061854|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|||178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.31392379328|170.52252920888|170.52252920888|170.52252920888|162.63614356543|156.48460396159|152.03844884621|150.62605427356|||||||||-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984||-165.90783811091|-165.90783811091|-170.34204234545|-173.90782482828|-176.0642498092|-177.182499788|-179.92499976445|-180.02777751605|-183.02503397043|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|158.27062576462|157.3284730718|150.09758127085|150.09758127085|150.09758127085|150.09758127085|149.07174341792|149.07174341792|149.07174341792|149.07174341792|149.07174341792|148.19082601991|146.32314002213|145.05348891347|140.39276545942|139.76973939935|130.43859933261|130.40399925846|129.25444362051|127.17160402279|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-149.71609108156|-153.99010120173||-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-156.69075357501|-160.37861508334|-165.47623898149|-174.29782590307|-174.29782590307|-174.58091767008|-176.64546407787|-178.60607119763|-182.84007910848|-191.68342123164|-194.28713470182|169.62107353409|169.62107353409||169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|167.71785948233|165.78750873697|165.78750873697|165.78750873697|165.78750873697|154.09723192997|153.11695299996|153.11695299996|151.60216999996|-174.43586436593|-174.43586436593|-174.43586436593
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.417963261746|-32.894958543934|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|||31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|31.964421054819|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.79352959125|-33.865032285769|-34.194478770449|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879||-34.440027268879|-34.440027268879|-34.440027268879|-34.440027268879|-34.856207215924|-34.856207215924|32.247586906176|32.247586906176|32.247586906176|31.997318996568|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095||||-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.484424905095|-32.653920266993|-32.653920266993|-32.826578138015|31.864015213733|31.864015213733|31.864015213733|31.864015213733|31.841816573972|31.841816573972|31.841816573972|31.841816573972|||31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.804796278073|31.79295867411|31.79295867411|31.639400306981|-32.76532244129|-32.76532244129|-32.76532244129|||||||||-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129||-32.908731795179|-32.908731795179|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.687089633376|-33.963568557933|32.02295868301|32.02295868301|31.350508079524|31.051589897788|31.051589897788|31.051589897788|30.835099038721|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.14014106109|-32.301100240253|-32.301100240253|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.831754903732|-32.831754903732|-32.831754903732|-32.831754903732|||||||||-34.211402394968|-34.912636945201|-35.185657710448|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|32.130365648964||-34.868189810849|-34.868189810849|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.918308527365|32.918308527365|32.918308527365|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|12.803125428905|||12.803125428905|12.769599372651|12.769599372651|12.530110445845|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.475144890316|12.416827496961|12.057586097138|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.639337709947|-12.67426424932|-12.888071706025|-12.922857366368|-12.954453616433|-12.954453616433|-13.013281986771|-13.05642453571|-13.19602676387|-13.237252087012||-13.271946848117|-13.379940815196|-13.411045095905|-13.622833621726|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731||||12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.623690094731|12.202454589044|12.202454589044|12.202454589044|||12.202454589044|12.202454589044|12.202454589044|12.202454589044|12.099949808291|11.81938841097|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.598427997446|11.387142219384|11.316269651872|11.00141055476|||||||||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.915213935751|10.84634938769|10.84634938769|10.84634938769|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504||10.775338280504|10.611487084302|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-12.090034444379|-12.090034444379|-12.355593848281|-12.359441140492|11.343068280978|11.343068280978|11.343068280978|11.343068280978|11.328409264665|11.195567387834|11.195567387834|11.175630430927||10.992367007721|10.964906247049|10.964906247049|10.964906247049|10.899895861844|10.883217179223|10.831352537919|10.751503116609|10.695065388857|10.695065388857|10.680114042919|10.680114042919|10.680114042919|10.680114042919|10.625126322288|10.250140517044|10.180711950514|9.9869020930628|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742||2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3588145215742|2.3414605811163|2.3405117409013|2.3322352586612|2.315261396923|2.3058459859848|2.3037177436616|2.2235752071568|||||2.1823057693054|2.1670441590476|2.1670441590476|2.1637231000232|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.2955869394675|-2.3178743607617|-2.3254159564019|-2.3315732870103|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3319567116326|-2.3366185727192|-2.3434650834483|-2.3488500974887|-2.3548334464224|-2.3564816166728|-2.3605351370539|-2.3859693054757|-2.3859693054757|-2.4149658817276|-2.4427398595793|-2.4735677415921|-2.4735677415921|2.3264502570362|2.3264502570362|2.3264502570362|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|||2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.3169013003252|2.2715569049938|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.235775056778|2.2280834684754|2.1934260538314|2.1855259872628|2.1855259872628|2.1739177678639|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|2.1428003110538|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3054554065657|-2.3171726686637|-2.3246362985153|-2.3518180914475|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2121248893864|2.2121248893864|2.2106943188914|2.1991048056559|2.1737096494456|2.1737096494456|2.1485662930563|2.1478514266627|2.1448349105668|2.1332445736172|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2346198532628|-2.245133158636|-2.2479257286389|-2.2510285841976|-2.2544762014851|-2.2683068778234|-2.2725631954622|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2825955539035|-2.3066611619995|-2.3066611619995|-2.3129568466661|-2.3299520423145|-2.3327837634448|-2.3327837634448|||-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3642041604125|-2.3677829362242|-2.3677829362242|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3873334369989|-2.4031482628023|-2.4234546603288|-2.4234546603288|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4711732649116|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.5138561882543|-2.5138561882543|-2.5138561882543|-2.5537292072031|-2.5635879380673|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.3776383405275|2.3507092799685|2.3452325227019|2.3357191382805|2.3357191382805|2.3338158597658|2.3338158597658|2.3338158597658|2.3338158597658|2.3303509409903|2.3272233489705|2.3272233489705|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.54700631169605|-0.54700631169605|-0.54700631169605|-0.55625864781159|-0.55625864781159|0.54585551596734|0.53761724605663|0.52874139033538|0.52637932127031|-0.53263409462998|-0.53264899747714|-0.53518395238876|-0.53518395238876|0.52411492319846|0.52411492319846|0.52411492319846|0.52411492319846|0.52179435725503|-0.52577566748503|-0.52577566748503|-0.52577566748503|-0.52577566748503|-0.53113962815474|-0.53987735958309|-0.54597484239175|-0.55024985547678|-0.55967744537363|-0.55967744537363|-0.55967744537363|-0.56464160093743|-0.57126843939311|0.55713772393442|0.55713772393442|0.55578731358759|0.55578731358759|0.55420812700316|-0.55754716645808|-0.55754716645808|-0.55754716645808|-0.55916316581767|-0.55916316581767|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|-0.56819532655151|0.55808133161494|0.55808133161494|0.55808133161494|0.55808133161494|0.55808133161494|-0.57962180169486|-0.57962180169486|-0.58419421781305|-0.58419421781305|-0.58419421781305|-0.58419421781305||-0.58419421781305|-0.58419421781305|-0.58419421781305|-0.58799357402328|-0.60027062879672|0.59492971553558|0.59492971553558|0.59492971553558|0.59492971553558|0.59381079292026|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|||0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58999569933681|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.58628921985823|0.57254358662719|-0.60269310649096|-0.60269310649096|-0.62049236756629|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.62579311503004|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63107840499154|-0.63869822114563|-0.63938691317877|-0.64015212654891|-0.65350235170593|-0.66639149262364|-0.67126835467479|-0.67264609685235|-0.67264609685235|-0.6776623367236|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66086456903739|0.65679396665674|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67418840019023|-0.67937600709901|-0.6795844512726|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|0.6612977315577|-0.67815098846006|-0.67815098846006|-0.68600108981186|-0.68775959092078|-0.68775959092078|-0.68775959092078||-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68834398938216|0.66815558611859|0.66815558611859|0.66119421942229|0.66119421942229|0.66119421942229|0.65716024486218|0.64712250064914|0.64453396472304|0.64453396472304|0.63281546337702|0.61340608975732|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60359791208701|0.60184927106145|0.60184927106145|0.57665070229475|0.57665070229475|0.57665070229475|0.57665070229475|0.56905633137959|0.56061815471933|0.54402018754004|0.54326499765299|0.54326499765299|0.54326499765299|0.54223888522146|0.5222098894225|0.51717762564138|0.51714182467942|0.51460204821697|0.5088605473791|0.5088605473791|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|-0.5186114415262|-0.5186114415262|-0.5186114415262|-0.52862381766614|-0.52874868920971|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.53154478670593|-0.53643865057093|-0.53882072444604|-0.54271077589545|-0.54271077589545|-0.54526020440979|-0.54526020440979|-0.54778912832917|-0.5495235951911|-0.5495235951911|-0.54974842095492|-0.5524982547773|-0.55777583254852|-0.55975092266973|-0.5647411501992|-0.5647411501992|-0.5647411501992|-0.5647411501992|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.54997620434027|0.54580689636051|0.54561877214444|0.54040975000607
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|55.292272677033|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.487527243577|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.410019018898|54.323976425783|54.323976425783|54.251667323942|54.251667323942|54.251667323942|54.251667323942|54.076852497387|53.825559691794|53.825559691794|53.144510777137|52.662914408751|52.662914408751|51.741571149901|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.36007956168|-57.813423566254|53.208713935192|53.208713935192|53.208713935192|52.811349045762|52.65188853267|52.65188853267|52.65188853267|52.65188853267|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349||52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|52.103992981349|||52.103992981349|52.103992981349|52.103992981349|52.103992981349|51.439680787558|51.439680787558|50.972422198714|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817||50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|50.145659443817|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002||49.680647176002|49.680647176002|48.481274385689|47.804597018969|47.804597018969|47.308442352891|47.045492011839|46.482089821858|46.482089821858|46.127322109058|45.381143810428|45.381143810428|45.381143810428|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.063874008731|44.764306547991|44.58642658524|44.58642658524|43.527140345091|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|42.94037339126|42.94037339126|42.94037339126|42.731536189046|42.731536189046|42.731536189046|42.066706223981|41.960782099318|41.334609138228||41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|40.660121824186|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997||40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.280217487259|40.060798360952|40.006996898793|39.791884960165|39.791884960165|39.791884960165|39.612759159217|39.612759159217||39.426952307103|39.24550325857|39.137988359818|39.137988359818|39.137988359818|37.902209051328|36.935787368568|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595||36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-221.65862408128|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|-230.54508662943|||-230.54508662943|-230.54508662943|-233.88342958826|-240.84269954251|224.3824697006|224.3824697006|222.64718855623|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|217.10263051737|215.19736724152|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.95458664339|214.1717629371|212.24487371345|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787||-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-223.6070825787|-224.45318836876|-224.45318836876|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541|-227.55997075541||||-228.51310128854|-228.51310128854|-228.51310128854|-228.51310128854|-228.82011254283|-235.07790282536|223.96899686071|223.38221873412|222.84135414902|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|220.48337156414|217.55663156066|217.55663156066|216.17403506741|213.49892785267|||213.25176278108|213.25176278108|208.66862531231|208.07625034701|205.98585555557|205.98585555557|205.98585555557|205.98585555557|205.98585555557|203.97236701724|203.97236701724|203.97236701724|203.71929668583|200.07699631758|197.71844488009|197.71844488009|197.71844488009|196.32604986677|193.02894429641|190.19882699601|||||||||186.1751668892|186.1751668892|186.1751668892|186.1751668892|184.72240765467|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358||-189.84009244358|-189.84009244358|-191.24527420582|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|176.90294510396|176.90294510396|175.80882789329|172.70425321476|169.69969532687|169.69969532687|166.47188369652|164.41479245064|164.41479245064|164.41479245064|163.63863265512|163.63863265512|161.71143025393|161.71143025393|161.71143025393|160.44621019004|160.44621019004|157.52356687782|153.96119367632|153.96119367632|145.26243741814|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-158.1792727998|-158.1792727998|-159.14363644422|-161.18737382691||-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-166.00161908202|-169.50179898003|-171.61310997781|-174.34789997534|-176.80604935227|-176.80604935227|-177.81227705808|-180.98586339787|165.30012437453|165.30012437453|165.30012437453|165.30012437453|162.05569374948|153.35454112869||153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|149.95832921979|146.84258802199|143.54732002444
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|10.322914393094|10.322914393094|10.322914393094|10.309349889388|10.150388526508|10.017653835691|9.8351708925176|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.7989691696292|9.796076505463|9.7773071053742|9.6608970698514|-10.338440519084|-10.338440519084|-10.338440519084|-10.48465623404|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.6290370812448|9.4855966424977|9.376774295175|9.3569711932473|9.2621897866254||9.1640430892616|9.1640430892616|9.1640430892616|9.1222702623638|9.0825224586364|8.8164135822584|8.6413131153791|8.6413131153791|8.6367367016175|8.4422075733983|7.8181897831665|7.8181897831665|7.8181897831665|7.7833040315099|7.7833040315099|7.7833040315099|7.7833040315099|7.6636706014682|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737||-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|||-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.2954607936737|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.3627011647202|-8.4299456400317|7.7982843299078|7.7982843299078|7.7982843299078|7.6969826905117||7.6630364753786|7.5585769152814|7.5585769152814|7.5585769152814|7.5585769152814|7.5111754058533|7.5111754058533|7.4500932691928|7.4500932691928|7.3517705067922|7.2261978737279|7.2261978737279|7.0902198543995|7.0545265704637|7.0545265704637|7.0545265704637|7.0269740455952|6.8638602223227|6.84012269601|6.8234695817008|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|6.9103193489079|6.9103193489079|6.9103193489079|6.7989656889178|6.7158548053207|6.7158548053207|6.7158548053207|6.6965054600439|6.6905615692891||6.5339571508608|6.5182858079497|6.3694840901234|6.2449820563901|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209||6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.0986411284553|6.0794951532047|6.0794951532047|6.0783278250873|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|5.9017246803887|5.9017246803887|5.8899716360974|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.6875991175484||5.6516378606559|5.6516378606559|5.6516378606559|5.6107085242538|5.4530093421172|5.3325105231814|5.2539005060783|5.1665559101758|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.7153615979062|-5.8039959099688|-5.8039959099688|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.9373866814876|-5.9848740121285|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753||5.5355644592753|5.5355644592753|5.5355644592753
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-91.321285811375|-91.321285811375|-91.321285811375|-91.39031875499|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.645511340807|-91.715216728228|-91.715216728228|-91.715216728228|-91.715216728228|-91.900239622348|-92.02560309686|-92.02560309686|-92.354444236393|-92.354444236393|-92.503903978477|-92.503903978477|-92.503903978477|-92.587669391775|||-92.769631301191|-93.260703310731|-93.495227850547|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-93.789703472396|-94.455227860632|-94.858921156036|-94.858921156036|95.329530611141|95.329530611141|95.329530611141|94.660591432898|94.562517954169|94.562517954169|94.562517954169|94.562517954169|94.441687293912|94.318541946306|94.288052520817|94.288052520817|94.288052520817|93.814502037968|93.049444504806|92.68827514762|92.526311379508||92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.526311379508|92.451457851282|92.090506095744|91.389454014938|91.321615996008|91.196241182359||||91.145823366413|91.103486664218|91.103486664218|91.053873732269|90.993192781542|90.331326499619|89.990362607812|89.63929034535|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|89.308154939119|||89.308154939119|89.308154939119|88.771176648365|88.771176648365|88.562420024062|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|87.96521409643|87.500240682367|87.308209780391|87.308209780391|87.308209780391|87.308209780391|87.253566507427|||||||||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.549275607916|86.154749997294|85.900928324432|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.712180001325|-88.735757676304|-88.842468933069|-88.842468933069|-88.842468933069|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-90.102400852994|-90.269334874501|-91.054819409439|-91.372020633562||-92.174468048793|-92.704958818999|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.964146410678|-93.999052669443|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593||90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.156076428811|89.909354124442|89.909354124442|89.888165484949|88.709076151896|87.782309887198|87.641451276439|86.901616428844
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|280.93175074542|273.25750082825|265.86944536472|258.85493929413|250.53326588237|245.38496490178|245.38496490178|||245.38496490178|245.38496490178|245.38496490178|245.38496490178|224.3721832242|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|215.54755392542|-230.14430109373|-230.14430109373|-231.16033454859|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549||-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549|-232.93986450549||||-238.71096056165|219.30436967697|219.30436967697|218.97707741886|217.36341935429|215.37602150476|211.94557944974|211.05064383304|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|-228.20666934752|||-232.00741038613|-233.19548908113|-233.19548908113|-233.19548908113|-233.19548908113|-235.43943231237|-236.47070920953|-236.47070920953|-236.47070920953|-236.47070920953|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-240.83322424146|-246.23136026829|223.93089382636|||||||||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|217.83988202929|217.71590373987|217.71590373987|217.57322637763|214.05358486403|213.83731651559|207.48590723955|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|203.79033631887|196.29481813207|194.39483720009|194.39483720009|193.88315244455|192.98128049394|188.97920054882|183.25953436053|183.25953436053|183.25953436053|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436||-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-206.60837073818|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|181.31885979396|180.85428865995|175.75476517773||173.42975945393|173.42975945393|173.42975945393|173.42975945393|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|166.99723697547|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|161.38407103121|153.98230114579|146.76210017999
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|129.85168469351|-144.88162185843|-144.88162185843|-145.53513539825|-147.70471025492|-147.70471025492|-147.70471025492|-147.70471025492|-148.40704969743|-148.40704969743|-148.82242756849|-148.82242756849|-148.82242756849|-149.70361428209|-149.70361428209|-153.28179364677|-155.11083470015|-155.11083470015|-155.11083470015|-155.11083470015|-156.76203855572|-156.90226506191|-158.00251673546|-164.6694630394|||-169.188292266|157.1179335693|157.1179335693|157.1179335693|157.1179335693|157.1179335693|157.1179335693|154.79770396588|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.51021429552|-167.77804234015|-167.77804234015|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-169.66458467564|-172.90509408405|-174.58899342672|-175.38251551093|-175.38251551093|-175.38251551093|-175.38251551093|-177.17501723437|-178.47434420724|-178.47434420724||-178.47434420724|-178.47434420724|-178.9714935636|-183.00801674518|-183.00801674518|-183.70335193909|-189.89261326566|165.27455152388|165.27455152388|163.55505724876|159.95006360973|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104||||159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|159.4998565104|||159.4998565104|159.4998565104|159.4998565104|159.4998565104|151.49984056711|145.83315618568|135.70350687297|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|130.69746337551|130.69746337551|130.69746337551|130.69746337551|128.41662145124|128.41662145124|125.2876894166|||||||||125.2876894166|125.2876894166|125.2876894166|125.2876894166|125.2876894166|121.51409935177|119.93233261308|113.64794149763|-127.91901697314|-127.91901697314|-127.91901697314||-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-128.77112997015|-129.21792218906|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|112.58345637852|111.95384042057|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|110.86696265039|109.76884738933|100.96538598814|95.878206653488|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|92.711087027549|88.283102533479|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077||-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-104.62921571616|-106.71023866737|-108.87803864042|-113.39782528921|-118.84299343069|-118.84299343069|-120.57554825632|-121.3401830325|-121.3401830325|-123.76687003611|111.32337824068|111.32337824068|111.32337824068|111.32337824068||111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|107.9981980452|105.33133116134|104.97925684593|104.36584093992|-123.46592463659|-123.46592463659|-123.46592463659
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-36.756629871891|-37.076810756841|-37.204790662304|-37.224767444946|-37.908075277913|-38.208426890683|-38.208426890683|-38.320475297848|-38.756083706661|-38.865095169063|-39.361214565696|-40.869929128912|-40.869929128912|-40.869929128912|||-40.869929128912|-40.869929128912|-41.147141781148|-41.202027780402|-41.202027780402|39.09601814031|39.09601814031|39.09601814031|39.09601814031|39.09601814031|38.990021512237|38.775335638276|38.775335638276|38.457883373742|38.457883373742|38.457883373742|38.457883373742|38.457883373742|37.628203833373|37.023005234171|36.947784780318|36.883648738656|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|36.798476513432|-38.505229083534|-38.505229083534|-38.505229083534|-38.505229083534||-38.505229083534|-38.505229083534|-38.505229083534|-39.030811406766|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.148896850914|37.043218680852|37.039158234176|37.039158234176|36.971287181176|36.958142895808|36.958142895808|36.958142895808|36.711825100702||||36.457584716791|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|-37.848094529037|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.794921406884|35.622137185356|35.535706754549|35.156364901413|35.156364901413|35.156364901413|35.156364901413|||35.156364901413|35.156364901413|34.552302022468|34.552302022468|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.201492866371|33.987769639596|33.90537827052|33.90537827052|33.90537827052|33.639308002672|32.849233657212|32.640813860729|-34.077138971716|||||||||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.463911355319|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.505536069612|32.372816498788|31.957647439359|31.957647439359|31.957647439359|31.957647439359|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.709845697781|31.444272319366|30.87418968577|30.804247849012|30.804247849012|30.341971777134|30.341971777134|29.771635265541|29.53788774636|29.53788774636|29.53788774636|29.53788774636|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.043506719586|28.856674090488|-31.428077566778|-31.428077566778|-31.428077566778|-31.428077566778|-31.747863518038|-32.024786561014||-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.091429702973|-32.154366167094|-32.329851953747|-32.433169303738|-32.975743119808|-33.784158619346|-33.832399165301|-34.535999072557|-34.754628974427|-34.754628974427|-35.035700089654|-35.095091972613|-35.095091972613|-35.095091972613|-35.095091972613||-35.095091972613|-35.095091972613|-35.927881410678|-36.244865394256|-36.683185551588|35.004541081704|35.004541081704|35.004541081704|35.004541081704|35.004541081704|34.842499828308|34.842499828308|34.842499828308|34.842499828308|34.708332379625|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|571.77564852832|567.5090722309|566.19062563958|560.17846411668|556.68722575464|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192||554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|554.69837917192|540.19818076937|530.55913246835|524.89346831336|517.1121815895|510.02744433338|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|506.95421293247|504.99357602849|500.92061697393|492.6756787449|477.86464237172|468.0329590263|464.11439349277|462.94377970279|462.49863597619|440.03181469957|437.59686158212|437.59686158212|437.59686158212|436.65762025021|430.70011903072|429.30291918941|425.7194300303||425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303|425.7194300303||425.7194300303|409.0854723861|-460.51340728477|-460.51340728477||-460.51340728477|-460.51340728477||-470.97877773395|435.57276514004||435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|435.57276514004|427.65864454851|423.95125713994|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|411.63090239557|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821||411.3315478821|411.3315478821|411.3315478821|411.3315478821|401.39062537301|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|391.88010161032|391.88010161032|391.88010161032|391.88010161032|382.71863601371|382.71863601371|378.8207046474|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||-386.26394019023|-386.26394019023|-386.26394019023
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1162.5874923539|1145.9167395512|1136.4880141063|1130.1567430373|1130.1567430373|1130.0631156361||1117.8590553509|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1108.7585104579|1103.9761105239|1084.2040333946|1072.437831159|1067.8475901766|1062.2402266479|1062.2402266479|1057.415695635|1057.415695635|1039.6128121774|1039.6128121774|1039.6128121774|1039.6128121774|1024.7698035152|1004.5108955074|999.43710747562|990.52875383695|990.52875383695|990.52875383695|990.52875383695|990.52875383695|989.76762751112|989.76762751112|989.76762751112|987.77805868536|987.77805868536|987.77805868536|981.66800779361|981.66800779361|981.66800779361|981.66800779361|975.14507647641|970.23436141926|970.23436141926|970.23436141926||970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|970.23436141926|946.76524438788||946.76524438788|946.76524438788|942.38453874383|942.38453874383||937.94115076897|936.11795818406||931.16895767751|931.16895767751||931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751|931.16895767751||931.16895767751|928.41550717423|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302||907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-985.62562120293|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374||903.26991364374|882.21063674174|871.01448041291|867.15089227194|865.63468214135|859.4126005464|859.4126005464|859.4126005464||859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|857.76287484756|853.2970694922|853.2970694922|853.2970694922||837.70256459962|829.82104277888|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|823.80744330606|823.80744330606|823.80744330606|823.80744330606|811.31400960509|811.31400960509|811.31400960509|810.95873571572|800.40188774729|785.20857264889|774.75694815775|774.75694815775|770.16940230419|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-42.717112601973|-42.717112601973|-42.717112601973|-42.946791186572|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|42.041899833973|41.92760899274|41.92760899274|41.92760899274|41.861232892324|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|||41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.851468821156|41.445948342467|41.445948342467|41.295497819213|41.278331037393|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|41.277358516891|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.000758461444|-43.334889169937|42.186234001312|42.186234001312|42.179150585768|42.101833984186|42.004814647889|41.583128954808|41.295144003674|41.208493676499||41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|41.085641012029|40.99793530552|40.897706785118|40.744391088029|40.744391088029|40.344309971093|40.344309971093|40.007567058403|-41.625371161338||||-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-41.625371161338|-42.275413715438|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|41.362046853916|||41.362046853916|41.357829456214|41.162443255059|41.162443255059|41.027716423264|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|||||||||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.622912812694|-43.447680394367|-43.977978088806|-44.26164304145|-44.351822549853|-45.190916784111|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.110976350811|42.642751204202|42.114166563561|41.960185282551|41.516873934891|41.329472533746|41.329472533746|41.024414477397|40.774351580991|40.353827091958|40.353827091958|40.295919626848|40.095467057378|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.040823752321|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256||-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-41.253375651034|-41.892639188405|-42.45293196532|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|42.781691567824||42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.454986328374|42.454986328374|42.454986328374|42.319393946606|42.017239917073|41.742109471729|41.550030794597|41.50810911034|41.50810911034|41.50810911034|41.01734396456|40.848254590546|40.726026117045|40.49679561372|40.477815530862
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|3286.6943045638|3286.6943045638|3286.6943045638|3286.6943045638|3246.1791421165|3246.1791421165|3246.1791421165|3176.212935685|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|-3414.5259199427|3152.4364058331|3152.4364058331||3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3152.4364058331|3146.648808673|3079.6902181871|3031.3586381549|3013.9152782884|2970.2280896998|2911.217327314|2857.6108324322|2852.7259167867|2833.9510376406|2760.8012288889|2745.5286695025|2745.5286695025|2718.6706760749|2714.4433573832|2714.4433573832|2714.4433573832|2714.4433573832|2714.4433573832|2697.0147547314|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2921.6035925472|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952|-2929.4661191952||-2929.4661191952|-2951.5679590451|-2955.9977105709|-2964.8446784121|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982|2722.658177982|2722.658177982||2722.658177982|2722.658177982||2680.4062898802|2677.1930646021||2648.3145596274|2632.3901807948|2632.3901807948|2605.8279298328|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866||2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2584.3404914166|2565.3575297316|2565.3575297316|2553.7750221844|2533.3095988039|2533.3095988039|2533.3095988039|2533.3095988039|2510.4229405451|2510.4229405451|2510.4229405451|2486.403378492|2393.8481549217|-2618.616387917||-2618.616387917|-2618.616387917|-2618.616387917|-2618.616387917|-2624.0394407395|-2624.0394407395|-2669.4381644068|-2705.3979821533|-2732.6894490289|-2759.5627948442|-2759.5627948442|-2763.5409094334|-2763.5409094334|-2789.9092108939|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837||2538.8707934837|2538.8707934837|2533.9674126816|2518.7638135698|2496.001459522|2456.3349550244|2450.7116565936|2450.7116565936||2405.5686700867|2390.0816983168|2381.9581398646|2381.9581398646|2381.9581398646|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761||2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703||2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899||2354.7362599899|2354.7362599899|2308.912427007
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272||0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272|0.82828292538272||0.82828292538272|0.82539500095862|0.82539500095862|0.82539500095862|0.82516112369981|0.78879012380139|0.78079968338683|0.78079968338683|0.78079968338683|0.78079968338683|0.7719996697977|0.75277741168107|-0.81496614690958|-0.81496614690958|-0.81718461244569|-0.82798292934084|-0.82911582605572||-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.82911582605572|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.83364114517824|-0.8423790573506|-0.84819895022758|-0.85046604605819|-0.85046604605819||-0.85046604605819|-0.85046604605819||-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|||-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85046604605819|-0.85829557348518|-0.870883976632|-0.88041232080328|-0.88041232080328|-0.88851368925161|-0.88890578596173|-0.88890578596173|-0.90017309286394|-0.90269236209434|-0.91382482253227|-0.92536092028257|-0.93095657809175|-0.93745175317036|-0.94272417177875|-0.9440422012742|-0.9440422012742|-0.95310244453568|-0.95816938626124|-0.96907709425636|-0.98496515593013|-0.98496515593013|-0.98496515593013|-0.99579459584511|-1.001716231381|-1.0210735787673|-1.0250817592192|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353||0.93660160672353|0.9123351350061||0.89176124164703|0.88890139404539|0.8812793155909|0.87281035277582|0.86515372815009|||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.8535041458328|0.83000459018896|0.79917177826773||0.79185753034895|0.77650834308007|-0.85886799968258|-0.85886799968258|-0.85886799968258||-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.8737422125977|-0.8861024531437|-0.89032574654293|-0.89032574654293|-0.89032574654293|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136||-0.89596014698136|-0.89596014698136|-0.91356685183432|-0.91878620552902|-0.91878620552902|-0.94004022598139|-0.95032247039865|-0.96063607636635|-0.98431787892121||-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-1.0214484050305|-1.0332760032052|-1.0403067034742|-1.0550629775017|-1.0634033194614||-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0928503945343|-1.0928503945343|-1.097654824256|-1.097654824256||0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.98516944501536|0.95963277257965|0.93848084782545|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-56.808666778241|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|56.340369184752|55.633742394205|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.578090689157|55.158990459944|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|||54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.224949833433|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.144324145079|54.043694850868|53.87077243799|53.71196818875|53.54663144799|53.290702414203|52.913831657451|52.913831657451|52.526481145269|52.295944825494|52.295944825494|52.295944825494|52.295944825494|51.828827160027|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185|-53.524452173185||-53.524452173185|-53.524452173185|-53.860502838505|-54.667224486021|-54.896917536686|-55.502129239981|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362||||54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|54.183563867362|53.687293440271|52.896994703532|52.252215192848|51.696905345976|||51.607674090133|51.486303400183|50.740335543051|50.705929949432|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.201356787861|49.568174463047|48.62575012394|48.475833428659|||||||||-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426||-49.924719761426|-49.924719761426|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-51.207384370203|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.352251704359|48.045476106491|48.045476106491|48.045476106491|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.847807288389|47.847807288389|47.508676078828|47.269971150567|47.269971150567|46.541634315042|46.379592623742|45.978201283388|45.978201283388|45.503554438411|44.962723412703|44.962723412703|43.725248829734|43.450276180784|43.305863058876|43.153945229833|43.153945229833|43.153945229833|43.153945229833|42.743273494845|42.482126881318|42.482126881318|41.802364642572|-46.379782304581|-46.379782304581|-46.379782304581|42.042189342132|42.042189342132||42.042189342132|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.422881499799|-45.91709114873|-46.132879647541|-47.025421788216|-48.150469331742|-48.35329917272|-49.03977588371|-49.335862728794|-49.575960155814|-49.907421460489|-49.907421460489|-49.907421460489|-50.425064750631|-50.425064750631||-50.425064750631|-50.741738103186|-51.646375839749|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|91891.767777516|91891.767777516|91891.767777516|91891.767777516|91891.767777516|91891.767777516|91891.767777516|91891.767777516|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-105463.3635497|-107114.84838856|-107760.94265395|-109945.49183772|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98562.514465071|98458.349405635|92937.05489515|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644||-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98213.940639644|-98226.600710715|-99655.062605821|-99655.062605821|-100544.51400647|-100988.34889608|-103720.38766231|-105450.4307359|-106711.58970655|-109807.32189617|-110041.13814342||-110041.13814342|-113317.93127046|-115583.865766|-115583.865766|-118321.43921729|-118321.43921729|-119546.04357477|-124001.15952752|-127567.95503057|-131881.06114508|109583.79209241|109583.79209241|109583.79209241|109583.79209241|109583.79209241|109583.79209241|109583.79209241|109583.79209241|109583.79209241|107426.43565824|93696.039620264|90604.306749333|90604.306749333|90604.306749333|86149.229721481|85317.567557384|85317.567557384|84736.186174872|81323.540194302|-97908.202180728|-97908.202180728|-97908.202180728|-97908.202180728|-97908.202180728|-100186.89131192|-101146.54590213|-101688.94555819|-101688.94555819|-102982.16173132|-104102.40192369|91703.77697959|91703.77697959|91703.77697959|91703.77697959|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|88128.488165016|83842.764627796|83658.627364218|82415.141515798|80877.935017553|80203.261130614|79792.512367349|79086.12485261|78016.820805692|78016.820805692|77446.46756188|76151.630624311|75301.81180479|||74766.030952301|74766.030952301|74766.030952301|74766.030952301|74766.030952301|74766.030952301|74766.030952301|73617.812169224|72892.01352136|72430.015023733|68779.648177448|68779.648177448|68044.053530498|-78914.809971882|-78914.809971882||-78914.809971882|-79205.344413202|-80816.4745842|-80816.4745842|-81557.193982445|-84513.548869383|-84970.60985487|-86356.233172078|-87179.147968975|-88560.164409972|-89537.857296262|-89537.857296262|-89892.063662513|-91168.959625015|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|-95061.652615547|85232.577832737|85232.577832737|85232.577832737|85232.577832737|85232.577832737|84936.19759193|82356.886213256|80890.600263279|80890.600263279|80888.192505432|80888.192505432|80888.192505432|80888.192505432|80888.192505432|80888.192505432|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-92246.693559423|-92246.693559423|-92246.693559423|-92396.326177137|-93240.362419041|-97594.847132268|-97810.305101565|-97810.305101565|-99194.783446184|-99313.671116435|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687||88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|85827.695995208|82784.809870627|82784.809870627|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|79720.89280651|79067.6586739|77486.287415445|76973.652683827|76442.947426475
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.477736351146|55.267485589069|55.083317617886|54.697020694407|53.808911187551|53.372124626793|53.152440898406|53.152440898406|51.518266113585|49.75807360365|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|-54.797966260823|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|50.59612956863|49.787367458932|49.407076539588|48.812304485718|47.744783177287|47.55587235017|47.258189525024|46.555768054741|45.738630553106|44.202366162251||43.335407787904|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.836951692815|42.776057622957|42.190064534134|41.046181900178|40.531313188511|40.352570065346|40.200458843137|40.200458843137|39.908776213801|||39.908776213801|39.908776213801|39.883364838921|39.883364838921|38.84151815768|-42.582628952903|-42.582628952903|-42.582628952903|-42.582628952903|-42.807387658002|-42.807387658002|-42.807387658002||-42.852653843431|-43.176280505424|-43.539757948192|-43.560132662789|-43.560132662789|-43.699586893164|-43.699586893164|-43.699586893164|-44.430652010267|-44.602347906511|-44.602347906511|-44.862606852232|-45.033960251379|-45.033960251379|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537||41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.211015397721|40.418907675934|39.700452100119|39.197167991356|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.586917516388|37.85915845902|37.85915845902|37.007955911769|36.63883927466|-39.702721955131|-39.702721955131|-39.702721955131|-39.702721955131|-40.033024021598|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.391155741016|-40.889061739489|-41.166179235825|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007||37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.462269309709|37.271409038647|37.219899287869||36.894330465186|36.162511319214|36.162511319214|36.162511319214|36.162511319214|36.162511319214|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277||-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-39.043164784692|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499||-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.6247637554|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.859766406444|-40.209740977185|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|-64.48579355232|||-65.72866128277|60.954741144485|60.954741144485|60.349711789363|58.988567552824|57.948407713859|57.215511838716|57.215511838716|57.215511838716|56.439456454164|56.049397458904|55.833206988992|55.833206988992|55.5035636178|55.180801715015|55.180801715015|55.180801715015|55.180801715015|53.928666580119|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-55.76289327284|-56.153213687962|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476|-56.499497917476||-56.499497917476|-56.499497917476|-56.499497917476|-57.249441918602|-57.482713921059|-58.708570514773|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611||||55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.451495574611|55.362772224896|54.68641328652|53.579347290808|53.2908911122|53.2908911122|53.2908911122|||53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.25099122669|52.501101786844|52.334556693228|52.105063246788|50.93895848493|50.226622615702|49.668469784929|||||||||-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888||-51.299231084888|-51.299231084888|-51.699145141249|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|47.522541836999|47.308379734117|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|46.922289509317|46.922289509317|46.922289509317|46.321987835059|45.635540767389|45.145046653436|44.927829360615|44.442031012256|42.813368384793|42.425966228329|41.8121848253|41.296870247919|40.379857187357|39.938713014968|39.938713014968|38.668013401438|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.299244947561|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.824503909134|-44.824503909134||-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.846673553281|-45.43241221937|-46.882917139664|-46.882917139664|-47.233796567536|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.122625443138||-46.050771622995|-46.050771622995|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.185681377223|43.185681377223|42.467425914131|41.666583586095|40.648980405991|40.215533657278|39.714484130239
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1345.1330257703|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1342.8515340148|1334.9891608568||1334.9891608568|1333.7990979596|1333.7990979596|1333.7990979596|1333.7990979596|1333.7990979596|1288.6100545905|1274.8973072924|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1355.8576316152|-1364.9529240168|-1398.2254711298|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1243.0805555281|1236.6590184037|1205.2849770457|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383|-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1306.7777380383||-1306.7777380383|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1325.4745413084|-1332.9161705728|-1357.4151908816|-1383.5279600291|-1400.7980696385||-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385||-1400.7980696385|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1417.2866720635|-1439.4213212815|-1478.518190367|-1499.7841275345|-1512.5544663814|-1512.5544663814|-1544.5188515349|-1552.507077606|-1566.6384046425|-1569.1010417795|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1602.1929509033|-1620.230497203|-1620.230497203|-1620.3565527776|-1620.3565527776|-1620.6655585875|-1691.1423415729|-1745.9414282451|-1795.1571696213|1592.3424698858|1592.3424698858|1592.3424698858||1592.3424698858|1592.3424698858|1592.3424698858|1592.3424698858|1572.0916562641|1515.5249184382|1515.5249184382|1515.5249184382||1480.413775207|1462.9791594097|1447.8240524474|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1420.8502648801|1416.4641954071|1410.1004990455|1410.1004990455|1410.1004990455|1410.1004990455||1379.7005870471|1375.3979325041|1375.3979325041|1359.4116025219|1323.3462250243|1311.8430278048|1302.5395078908|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1499.4589558071|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1533.1433557332|-1535.3218901702|-1535.3218901702||-1535.3218901702|-1535.3218901702|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.9433493983|-1581.6926294312|1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|295.80024292225|295.80024292225|295.80024292225|292.02804769139|264.14227521266|256.70012797782|256.70012797782|256.70012797782|256.70012797782|256.70012797782|256.70012797782|253.94458664202|253.65534629812|253.65534629812|253.65534629812|253.65534629812|253.65534629812|253.65534629812|251.28371810902|222.03746456558|220.66440642626|220.66440642626|220.66440642626|220.66440642626|||220.66440642626|220.66440642626|218.09934047363|211.83260052625|201.48066725139|193.45074139043|189.88971265604|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|183.52657945404|179.94619939337|174.71799932597|162.46444369552|160.82160410614|159.97420260017|159.97420260017|159.83244733352|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|159.55667478372|155.70186087079|149.47428985644|143.52698872938|139.80776525486||136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|136.83196491782|135.30927972266|135.30927972266|135.30927972266|130.31586635851|129.26762928723|128.70914710556|128.70914710556||||128.70914710556|128.70914710556|128.70914710556|128.70914710556|128.70914710556|123.8538853155|123.8538853155|117.97653923945|110.61282137717|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|-121.57385581946|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|110.92479914351|||110.92479914351|106.83311015945|105.88448431558|105.88448431558|105.88448431558|105.88448431558|104.76080515723|104.62083617381|104.62083617381|104.44298967352|104.44298967352|104.44298967352|101.4367357253|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-114.55202944599|-114.55202944599|||||||||-114.55202944599|-114.55202944599|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-117.72683803902|-117.72683803902|-117.72683803902||-117.72683803902|-117.72683803902|-118.30340462112|-119.66496630539|-119.66496630539|-120.38699326252|-120.38699326252|-120.38699326252|-122.27150794903|-122.53219595926|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|107.544137206|103.70591822192|102.72460312893|100.4303523705|98.838834515939|97.483057023726|97.483057023726|97.452004328527|96.158873760212|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-107.75174551285|-110.71676413524|-110.84277308769|-113.19358871586|-116.3693301005|-116.3693301005|-116.3693301005|-119.87117637701|-119.87117637701|-119.87117637701|-119.87117637701||104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|102.84923428076|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381||-112.4280198381|-112.4280198381|-112.4280198381|-114.49529831119|-115.50628992923|-116.32863306346|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|104.61239061742|104.61239061742|102.93831221692|102.73090623951|102.73090623951|102.73090623951
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-192.97404554395|-192.97404554395|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|180.07803825622|179.28985906831|179.28985906831|175.23875427247|175.23875427247||175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|175.23875427247|173.02638668485|171.80432430315|170.64474352636|170.64474352636|170.64474352636|170.64474352636|170.64474352636|170.64474352636|164.6552727889|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.57538725297|164.40846081528|164.40846081528|164.40846081528|164.40846081528|163.42607435422|163.36959006187|163.36959006187|163.36959006187||163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187|163.36959006187||163.36959006187|163.36959006187|160.4967626664|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653||-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-177.544780653|-178.17072672667|-178.17072672667|-181.28969398938|-183.93021028795|-185.82914058153|-185.82914058153||-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-185.82914058153|-189.09904576875|-193.404498859|-195.26547880595|-195.26547880595|-195.26547880595|-195.26547880595|-196.1116361665|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-198.29950669401||-198.29950669401|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|172.37577787152|171.51752944248|167.66947275021|163.36608066403|161.0778581679|161.0778581679|161.0778581679|159.89570305433|159.89570305433|159.89570305433|159.89570305433|151.0396693822|149.64399295659|149.64399295659|149.64399295659|147.48221287033|147.31079275632|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249||144.18092255249|144.18092255249|138.8065802748|131.34342947878|-146.89732117225|-146.89732117225|-147.01368866551|-148.81889397017||-148.81889397017|-148.81889397017|-148.81889397017|-148.81889397017|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-151.08683715922|-154.61593136371|-155.75343486435|-155.75343486435|-155.75343486435||-155.75343486435|-155.75343486435|-155.75343486435|-155.75343486435|-157.4499451703|-157.4499451703|-157.4499451703|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.01032364409|136.22536700933|136.22536700933|136.22536700933||136.22536700933|136.22536700933|136.22536700933|135.51669138472|135.51669138472|135.51669138472|135.45640576377|135.45640576377|133.9765702673|132.78232025101|132.78232025101||132.78232025101|131.73212892236|131.73212892236
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2.5313220149318|2.5313220149318|2.5248022218589|2.5197802274364||2.514074309882|2.514074309882|2.514074309882|2.4884158993391|2.4610176643429|2.4521915379944|2.4521915379944|2.4521915379944|2.4168794622887|2.39819941155|2.3782708746892|2.3782708746892|2.3380787750859|2.3134768126763|||||2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.3134768126763|2.2960853442391|2.2623169405417|2.2570190146186|2.2539098742514|2.242666662832|2.242666662832|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.2040368727291|2.1928187533048|2.1842430613468|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1795715222024|2.1745239109092|2.1550912496843|2.1550912496843|2.1456569430341|2.1323966049606|2.1182184510159|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|||-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2296959349744|-2.2424399399351|-2.2527111794762|-2.2548572431448|-2.2548572431448|-2.2548572431448|-2.2592859677079|-2.2597621206446|-2.2652911746947|-2.2692123479808|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3141045197841|-2.3217957104426|-2.3217957104426|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.1882457657018|2.1836064042161|2.161229352323|2.15469927718|2.1480237840349|2.1480237840349|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1154016243434|2.1148906799396|2.0976563131633|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0711947675616|2.0110430197548|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|||-2.163132238421|-2.163132238421|-2.163132238421|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1289770810589|-2.1349099998103|-2.1349099998103|-2.1387888992744|-2.1395542269525|-2.1395542269525|-2.1411713765261|-2.1449646903405|-2.1449646903405|-2.157182992976|-2.1673864365128|-2.1673864365128|-2.1737627188925|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2379017043999|-2.2710020066292|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|232.96005555103|232.96005555103|227.22742402387|-259.41597982163|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.15791989349|-261.3976930091|-264.32521581089|-265.91135395275|-266.70428539102|-267.21031099762|-269.69200967645|-271.53834866258|-273.99576821357|-273.99576821357|-273.99576821357||-273.99576821357|-273.99576821357|-273.99576821357|-275.87307511468|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|250.86255721772|245.99449411724|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|235.28061369443|217.7062343865|216.45734915655|216.45734915655|216.45734915655|216.45734915655|216.45734915655|216.45734915655|215.85816589904|213.81656411931|213.81656411931|213.37118354158|212.76241700204|207.70071273292|207.70071273292|207.70071273292||195.89246639107|189.83051685596|184.46168692139|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261|-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-206.33794043261||-206.33794043261|-208.48938266656|-219.65487132493|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|189.91930865375|172.07144693896|171.07104740722|160.151176671||158.58463396387|148.0051519005|-168.07770517501|-168.07770517501|-168.07770517501|-169.76134383053|142.96834406581|142.96834406581|142.96834406581|142.96834406581|-169.61100369499|-169.61100369499|-169.61100369499|-169.61100369499|-177.745555253|-189.72839709915|-195.05377252011|-204.21530720821|-208.32256017384|-211.40562784072|-213.41181481543|-223.26312079102|-233.47569417589|-249.20910124904|-254.95456033422|-266.24951114338|-278.97723324742||-295.93304202784|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|258.19389397413|255.96545300782|-299.51991792487|-299.51991792487|-299.51991792487|-317.06101042216|-332.43445297287|-335.31329871334|-336.46475973303|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-349.30928260981|-355.30196372336|-356.37162602021|-357.03780982614|-357.03780982614|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-365.4309433813|-368.48717084142|-372.58573452866|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856||-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-377.48918274072|-379.1268527577||-380.06594716947|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-397.88550497824|-399.20890391462|-400.34321300843|-405.83020805845|-405.83020805845|-405.83020805845|-405.83020805845||-405.83020805845|-414.16413057656|-418.37124398914|-422.75646716302|-422.75646716302|-422.75646716302|-422.75646716302|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945||-434.94688431945|-434.94688431945|-436.53591225622|383.78466767443|383.78466767443|383.78466767443|383.78466767443|362.51630284138|356.02922944832|334.79360251745|317.59288592163||307.8004332099|305.05880721782|303.34637683802
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3680.8563330256|3680.8563330256|3680.8563330256|3680.8563330256|3680.8563330256|||3647.1181478062|3644.2979420069|3609.1782469231|3609.1782469231|3609.1782469231|3595.834767605|3595.834767605|3595.834767605|3595.834767605|3595.834767605|3554.3392192654|3554.3392192654|||||3531.0435769616|3512.326196624|3476.1957740266|3474.3841933629|3405.8713259588|3348.8570288431|3312.3966987146|3303.385220794|3294.7613564378|3272.8722310532|3272.8722310532|3272.8722310532|3255.7469233924|3254.4765845186||3254.4765845186|3254.4765845186|3254.4765845186|3254.4765845186|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3428.4417542627|-3508.2130602919|-3556.6811781022|-3581.7568645579|-3601.6742939533|-3609.582548837|-3693.4250542633|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532||||3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3610.2567529532|3585.9998399784|3574.2813705923|3538.5570065183|3538.5570065183|3531.837682717|3531.837682717|3531.837682717|3531.837682717|3531.837682717|3483.0990528453|3474.8195449366|3443.1861859972|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3418.1849656591|3390.9954615179|3355.3043021588|3355.3043021588|3355.3043021588|3349.0703183709|||3339.4997216925|3328.3813639465|3243.2826108737|3222.3134175283||3222.3134175283|3191.460559949|3166.1716318227|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919||3165.1327187919|3164.2304857803|3164.2304857803|3164.2304857803|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3293.9304928464|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213||-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213||-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3325.9131644205|-3343.8571547826|-3343.8571547826|-3343.8571547826|3192.8538064506|3192.8538064506|3192.8538064506|3192.8538064506|3192.0074303444|3189.4906743377|3189.4906743377|3180.2342383382|3180.2342383382|3180.2342383382|3180.2342383382|3151.3228733272|3133.2699758974|3122.7883494129|3102.9352564006|3084.3989680438|3084.3989680438|3042.4549487596
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|1414.0788167473|1380.279272026|1371.7117176103|1371.7117176103|1363.940753942|1344.4624223841|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1447.9663012036|-1452.26807854|-1458.0561793891|-1465.6080060877|-1465.6080060877||-1467.4139292581|-1467.4139292581|-1470.2292627607|-1471.507544018|-1482.0778538134|-1495.3087264593|-1512.9291567864|1402.8045116126|1402.8045116126|1402.8045116126|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.7150428387|-1459.8239235108|-1459.8239235108|-1469.8126738011|-1489.2612608206|-1490.434814269|-1511.763637762|-1525.3679566171|-1530.5193806374|-1530.5193806374|-1537.5936914035|-1537.5936914035|-1545.4513848168|-1547.1348665934|-1556.1357074851|-1556.1357074851|-1556.1357074851|-1556.1357074851||-1556.1357074851|-1556.1357074851|-1566.9674297035|-1580.9693921076|-1596.2326199199|-1602.9689507957|-1602.9689507957|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113||-1617.988413113|-1617.988413113|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1624.1524486854|-1637.8389024021|-1654.3413383538|-1654.3413383538||-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1654.3413383538|-1705.2376022399|-1745.8084564275|-1751.4677429273|-1775.161383743|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857||-1792.6619144857|-1792.6619144857|-1792.6619144857|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1837.3590593282|-1888.8156553842|-1932.953484281|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1776.5991296832|1761.2378906744|1746.8726468106|1733.6088230722|1733.6088230722|1730.0737140039|1708.3430399739|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7242809302|1692.7242809302|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1853.7142919809|-1894.4130493038|-1935.5867580698|-1940.1075469439|-1954.572262175|-1958.8025270912|-1959.1500857111|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513||-1965.6409619513|-1965.6409619513|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-2046.3097034744|-2096.6774483049|-2141.8776999937|-2165.8307723454||1999.6340807323|1999.6340807323|1999.6340807323
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|23.085969259702|23.085969259702|23.085969259702|23.085969259702|22.812188257071|22.776517187848|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.534784173423|-24.744204679522|-24.980498532937|-24.980498532937|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.356580137779|23.346201021991|23.142143349421|||23.142143349421|23.142143349421|23.142143349421|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.70254173695|22.667408768355|22.667408768355|22.667408768355|22.633232346309|-24.25474141358|-24.371934713242|-24.377148748899|-24.424875431915|-24.424875431915|-24.441528935852|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-24.475667720096|-25.256297699894|-25.518108279932|-25.614564585938|-25.63407187503|-25.63407187503|-25.63407187503|-25.762858868102|-25.900398890685||-26.083516011649|-26.083516011649|-26.137239652667|-26.635822726392|-27.12591409805|-27.134347811039|-27.327053589618|-27.818948475294|-27.991604353387|-27.991604353387|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754|-28.029526104754||||-28.029526104754|-28.029526104754|-28.029526104754|-28.213362656507|-28.335306009192|-28.335306009192|-28.335306009192|-28.878116961474|-28.928463799152|-29.03162580772|-29.260341447613|-29.260341447613|-29.867045713819|-29.911784450406|-29.911784450406|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.274976350141|-30.319417213149|||27.665842887861|27.665842887861|27.238386368436|27.238386368436|27.009318377886|26.852021564283|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.492704506431|||||||||25.753004837603|25.417227215867|25.392565415353|25.392565415353|25.036183328596|24.592980670893|24.544979201383|24.45537403892|24.45537403892|24.45537403892|24.45537403892||24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.133749525531|23.587499663547|22.599998842031|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.66715351132|21.66715351132|21.66715351132|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|20.875344483292|19.325383522152|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-22.138914121068|-22.412681593803|-22.825201898049|-23.091891188567|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793||-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.552536623089|-23.691707125867|-23.988009443509|-24.631120565454|-24.949531811892|-24.949531811892|-25.813368340796|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.523188236341|-26.523188236341||-26.523188236341|-26.815664995581|-26.815664995581|-27.067404787706|-27.724894780767|-27.78321623234|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|48.068722513364|47.710555888205|47.710555888205|47.710555888205|47.710555888205|47.710555888205|47.710555888205|47.710555888205|47.710555888205|46.825618586043|45.825688928475|44.566319777028|43.555912363812|43.015779921672|43.015779921672|43.015779921672|43.015779921672|43.015779921672|42.444199929924||||42.140616035131|42.140616035131|40.002905739311|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|38.83326652701|37.362520304602|36.811689049316|35.692988349677|-39.426505836932|-39.426505836932|-39.426505836932|-39.426505836932|-39.426505836932|-39.426505836932|-40.386118342577|-41.039019083644|-41.912244875856||-43.318049412775|-43.390432924165|-43.390432924165|-44.848257906055|38.234157899115|36.881287419237|-41.023390252474|-41.023390252474|-41.023390252474|-41.023390252474|-41.097519294572|-41.097519294572|-41.317244838953||-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044||-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.011717034044|-42.337541765513|-42.337541765513|-42.337541765513|-42.337541765513|-43.486273865503|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.991670602086|38.406547538443|38.406547538443|37.684035712858|37.684035712858|37.684035712858|36.707908451977|35.680666619343|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407||||||-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-42.268076833361|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-43.351733300207|-44.229786021972|-45.249055306441|40.135302355395|40.135302355395|40.135302355395|40.135302355395|40.135302355395|39.060913512559|38.390165438011|38.390165438011|38.390165438011|38.373921197603|37.463823523731|37.014384391806|36.761381496877|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.17309131237|34.941941127024|34.941941127024|33.84051341682|33.84051341682|33.411143193304|33.091236204636|31.858057279537|31.858057279537|31.858057279537|31.858057279537|31.213723574689|31.19700697144|31.19700697144|31.19700697144|31.19700697144|31.19700697144|30.369841238747|28.943151417585|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.775086430334|28.653695772779|28.290606096806|28.290606096806|27.078913242091|27.067470372241|25.220753259704|24.609621726002|24.609621726002|24.609621726002|24.609621726002|24.609621726002|24.604169857199|24.158461901541|-27.896387174395|-27.896387174395|-27.896387174395|-27.896387174395|-28.051173504488|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|23.865467082415|23.786887922722|23.161504333939|23.161504333939|23.151258753103|22.066162191785|22.066162191785|22.066162191785||22.066162191785|22.066162191785|22.066162191785|22.066162191785|22.066162191785|21.160043913961|21.129186107981|21.116273188134|21.116273188134|20.682929543123|20.682929543123|20.682929543123|20.682929543123|20.237992105071
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|7.9556523027167|7.9556523027167|7.9556523027167|7.9556523027167|7.9556523027167|7.9556523027167||7.9556523027167|7.8901691637817|7.737410541197|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574||7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6970802985574|7.6650883315829|7.6634314986101|7.63973032938|7.63973032938|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328||7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.638944954328|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713|7.6246155687713||7.6246155687713|7.6246155687713||7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|||7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6113834138299|7.6070925389821|7.5662140487625|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-7.9994579774539|-8.1606271304221|-8.1606271304221|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2396261460131|-8.2453410044797|-8.2453410044797|-8.2842677583836|-8.4076432220373|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251||7.8450087086251|7.7048407669163||7.7048407669163|7.7048407669163|7.6280089633258|7.6280089633258|7.6280089633258|||7.6280089633258|7.6280089633258|7.6280089633258|7.6280089633258|7.6280089633258|7.6133432671529|7.5200046808771|7.5200046808771|7.5200046808771|7.4194495712443|7.3804470892699|7.3804470892699|7.3804470892699|7.3804470892699||7.3671634325221|7.351292703862|7.3247696804945|7.3052996449939||7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2309865807536|7.2261565554587|7.2261565554587|7.1553376839349|7.1553376839349|7.1553376839349|7.1553376839349|7.1553376839349|7.1409305384633|6.9460340662|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.4212277501982|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|32.437673276128|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.498121943281|-34.69291222339|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541||31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|31.5873272541|-34.233856122268|-34.233856122268|-34.233856122268|||-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268|-34.233856122268||-34.233856122268|-34.233856122268|-34.233856122268|-34.856506789805|-34.887230304746|-35.370811890527|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.517315013725|32.315082794744|32.315082794744|32.240090536098|31.852877483346|31.47153288521|30.583370279356|30.559538761716|30.559538761716|30.559538761716||30.559538761716|30.559538761716|30.146153043752|29.747343307995|29.747343307995|29.747343307995|29.642571354397|29.642571354397|29.642571354397|29.642571354397|29.523412281151|29.316013501613|29.290368122613|29.290368122613|29.290368122613|29.010964228881|28.958849511955|28.703165463181|28.324072868262|28.171192626859|27.926324611135|27.713138321183|27.171820776487|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907||26.659706605405|26.659706605405|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952||26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.123908979308|25.894716779406|25.894716779406|25.894716779406|25.681686697692|25.681686697692|25.67020735287||25.667974564264|25.667974564264|25.667974564264|25.667974564264|25.666082696594|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073||-28.07970844073|-28.500231168479|-28.683373154203|-28.683373154203|-28.704278151249|-28.704278151249|-28.704278151249|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.931482102975|-29.083249101061|-29.083249101061|-29.086943106539|-29.166604312136|-29.239560003495|-29.32728933782|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.995631387658|35.953479319621|35.690869257157|35.690869257157|35.690869257157|35.690869257157|34.587076952396|34.193974391551|33.989505338205|33.989505338205|33.989505338205|33.446672598006|33.429534071612|33.429534071612|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.041787934337|33.032542149263|32.716713499181|32.437300616273|32.437300616273|32.180334018081|32.172593353424|31.747325948249|31.135917720276|30.748241911418|30.377902623713|30.377902623713|30.377902623713||30.377902623713|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|29.569469086487|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|-31.761509489623|||-31.761509489623|-32.200936579215||-32.200936579215|-32.200936579215|-32.200936579215|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|29.637303119724|||29.637303119724|29.637303119724|29.637303119724|29.637303119724||29.637303119724|29.637303119724|29.59700346636|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-32.859161370653|-33.824581939078|-33.824581939078|-34.534977702565|-34.534977702565|-34.941330496994|-34.941330496994|-35.177568514807||-35.177568514807|-35.30872656149|-35.30872656149|-35.948013115899|-35.948013115899|-35.948013115899|-36.60890346211|-36.651735196022|-36.651735196022|-36.651735196022|-36.651735196022|-37.488039106691|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|33.283014636387|31.550571818208|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374||-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.578203815971|-32.948004239968|-33.025560266631|-33.320066962924|-33.403413295113|-33.403413295113||-33.403413295113|-33.403413295113|-33.824834546358|-33.824834546358||-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-34.138705051509|-34.251338946121|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|30.561626298961|29.97125144329|29.176390492545|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542||-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-32.004873443936|||-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.693373276989|-32.693373276989|-33.256525863321|-33.743362070357|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.588789621721|-35.390321801912|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-36.668742959071|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|32.991055223082|32.684505803424|32.607784226027|32.078093584474|31.295103982749|30.758448869721|30.342720966357|29.589134407063|29.154593785626|-31.757617194334|-31.757617194334||-31.757617194334|-31.757617194334
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|-3229.2132615319|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988||2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2991.2736951988|2928.3652765664|2843.4391744835|2835.9518117091|2801.7159887046|2771.5872503619|2736.7442023335|-2962.4935509507|-2962.4935509507|-2962.4935509507|-2965.1711319366|-2965.1711319366|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791|-2976.9118219791||-2976.9118219791|-2976.9118219791|-2976.9118219791|-2978.6103577545|-3011.4781427307|-3046.0813185289|-3114.1708389471|2779.9320566247|2779.9320566247|2779.9320566247||2779.9320566247|2779.9320566247|2779.9320566247|2779.9320566247||2744.4134396524|-2971.5603511599||-2971.5603511599|-2971.5603511599||-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2971.5603511599|-2983.5448129208|-2991.2692203026|-3018.6046620984|-3027.4410626296|-3027.4410626296|-3027.4410626296|-3073.3901346926|-3103.769651069|2852.3914557189|2852.3914557189|2852.3914557189||2852.3914557189|2852.3914557189|2852.3914557189|2810.9127068752|2764.3209573687|2764.3209573687|2764.3209573687|2764.3209573687|2748.1234107482|2724.8509495509|2706.1510116538|2677.6788448714|2539.2035591687|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945||-2812.5868512801|-2838.8076016827|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2871.9904395737|-2898.0370025239|-2898.0370025239|-2923.5994906516|-2937.9200974315|-2937.9200974315|-2937.9200974315|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2969.31969303|-2984.7014788279|-2984.7014788279|-2984.7014788279|-2984.7014788279|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125||-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3240.12330079|-3349.8231987944||-3449.2397792594|-3465.3323344204|-3465.3323344204|-3495.7553688655|-3606.9199465259|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195||-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3630.1969492056|-3695.8160546729|-3707.2178710776|-3798.130967864|-3866.3399642933|-3922.5968857739|-3922.5968857739|-3923.6743419407|3384.4570886414|3384.4570886414|3275.8994778308|3256.3689130845|3235.1986810965|3214.8152120691|3121.6502030802|3006.1336078061|2975.5039218679|2926.8071598229|2880.4356897337|2827.3563463404||2771.9372707993|2771.9372707993|2771.9372707993|2749.4887454411|2746.4152293095|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521||2719.2181391521|2659.8228076083|2580.1892686533
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4952.9526319719|4852.5446453333|4830.8878064058|4830.8878064058|4830.8878064058|4830.8878064058|4830.8878064058|4815.1032592876|4778.6313883578|4760.5098651024|4726.0024705565|4702.6639592555||4701.3488978707|4684.1155831376|4606.7253766633|4590.7574202717|4590.7574202717|4590.7574202717|4502.1837063058|4502.1837063058|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4461.2445951897|4459.2743765997|4452.9047164042|4318.6719071158|4239.5552114654|4177.580104095|4177.580104095|4165.9339332481|4165.9339332481|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4135.7314185788|4061.812488094|4061.812488094|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|4044.5478300032|4044.5478300032|4044.5478300032||4044.5478300032|-4364.2861020875||-4364.2861020875|-4364.2861020875||-4364.2861020875|-4364.2861020875|-4429.6207069635|-4493.0394470132|-4493.0394470132|-4530.018927671|-4558.2264615181|-4567.792919433|-4567.792919433|-4585.753471679|-4604.570480685|-4645.5311384782|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469||-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4708.4702635359||-4708.4702635359|-4836.4834525399|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4885.6461298498|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4921.3276154733|-4937.5362177134|-4940.467840645|-4970.8837009771|-5064.7902667107|-5105.8808681768|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4621.5796676893|4621.5796676893|4479.7190263822|4467.9380107795|4467.9380107795|4467.9380107795|4467.9380107795|4328.4395323765|4284.0048111084||-4725.4747050017|-4725.4747050017|-4725.4747050017|-4741.9107954654|-4741.9107954654|-4741.9107954654|-4760.2255908817|-4808.6592123078||-4838.0160833457|-4838.0160833457|-4838.0160833457|-4893.2011114865|-4895.6811870555|-4895.6811870555|-4895.6811870555|-4943.8374409124|-4955.2218853019|-4993.2632492938|-5046.2117157952|-5098.2488406673|-5098.2488406673|-5098.2488406673||-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5099.1373566009|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4492.7908773615|4492.7908773615|4492.7908773615|4492.7908773615|4469.9175438566|4392.7000758563||4391.8475506476|4391.3069391707|4391.3069391707|4391.3069391707|4319.3523282452|4261.7168891179|4261.7168891179|4261.7168891179|4261.7168891179|4205.3492778393|4142.2795252902||4078.6080283173|4060.5357794019|4060.5357794019
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|14.900049725902|14.758388616125|14.423209033057|14.150258076098|14.150258076098|14.141985130784|14.141985130784|14.077206029359|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|||14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|14.019169870466|13.690744576024|13.625827031187|13.506474977127|13.379416100837|13.221573795055|13.179526237619|13.132806729356|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|13.072602636482|12.939002653919|12.882225510105||12.694139582829|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.644037901211|12.551709213575|12.348406279922|12.348406279922|11.976006680992|11.926118566225|11.815132036949|11.586257818832|11.527642596217|11.527642596217||||11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|11.527642596217|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.181037442055|-12.378930851449|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.723147947644|11.631275582153|11.612450748684|11.612450748684|11.612450748684|11.612450748684|||11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.558278673228|11.295309721691|11.280899563611|11.264888276855|11.055431514096|11.03103484612|11.023371955877|10.900968786881|||||||||-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205||-11.377203272638|-11.419114164574|-11.621238342108|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.022152667363|11.007947662494|10.850496957723|10.661663530076|10.656683318659|10.656683318659|10.646315222366|10.512572691819|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.358389436517|10.048210156531|10.023011115492|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.722115142368|-10.722115142368|-10.722115142368|-10.83422126259|-10.83422126259|-10.83422126259|-10.83422126259||-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.347206469081|-11.519118012877|-11.666503581848|-11.666503581848|-11.785003990427|-11.846610180262|-11.846610180262|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091||-11.960839454091|-11.960839454091|-12.189821605061|-12.294246704682|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.594034817318|11.594034817318|11.594034817318|11.594034817318|11.576763302347|11.576763302347|11.576763302347|11.468535289672|11.468535289672|11.342816469302|-11.934720371589|-11.934720371589
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|6.4392614554888|6.4119570996503|6.3722017638246|6.3722017638246|6.3722017638246|6.3722017638246||6.3722017638246|6.365224294349|6.2730269746476|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2243108180731|6.2114562621348|6.1934029602996||6.1934029602996|6.1756965397796|6.1756965397796|6.1756965397796|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208||6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|6.1686382137208|-6.3018678381406|-6.3018678381406|-6.3018678381406|-6.3270755028684|-6.360639516508|-6.3745996333885|-6.3889994994057|-6.4122214466612|-6.4152461853602|-6.4286991979578|-6.4286991979578||-6.4423307348153|-6.4423307348153||-6.4423307348153|-6.4648119000219|-6.5075684948787|-6.5482946555832|||-6.5482946555832|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.5837773291656|-6.6058636206597|-6.6442930983404|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.6636285498909|-6.7212539464425|-6.7530599998314|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|-6.7631444631949|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606|6.5797999068101|6.5797999068101|6.5797999068101|||6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5336607862293|6.5336607862293||6.5336607862293|6.3862895622054|6.1939878900061|6.1939878900061|6.1939878900061||6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1682840788259|6.1214268167697|6.1015853307736|6.0423169292887||5.947559597682|-6.2801963544568|-6.2801963544568|-6.3124406311999|-6.3243783551333|-6.3654203765787|-6.3865781220239|-6.3962194653895|-6.3962194653895||-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.4406412055643|-6.4406412055643|-6.4640456228953|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956||-6.5195342614999|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534||6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|5.850636726049|5.8396517488984|5.8396517488984|5.8396517488984|5.8396517488984|5.8396517488984|5.6557241781583|-6.0359841427827||-6.0359841427827|-6.0359841427827|-6.0359841427827|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003|-6.0485840049003||-6.1534264845555|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964|-6.1709324193964||-6.1709324193964|-6.2582583243063|-6.4080647422661|-6.4089608671256|-6.4194008776422|-6.4937787794268|-6.5175322452293|-6.5578134765345|-6.6097925493141|-6.6764364053828|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6809826732867|-6.6894253758582|-6.7782505914009||-6.8124358390798|-6.8124358390798|-6.8124358390798|-6.8632617234112|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|-6.8813809635308|||-6.8813809635308||-6.9573219914086|-6.9573219914086|-6.9692465087714|-7.0109835844646|-7.0109835844646|-7.1030662390197|-7.1030662390197|-7.2161847852562|-7.2602051389321|-7.2963392085615|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.3229777547053|-7.428308748794|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.7573125225952|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.3285831606206||||6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.2645609682692|6.2645609682692|6.2645609682692|6.2645609682692|6.1422896457925|6.1030999105523|6.0878886824791|6.0315432422629|5.9194924691509||5.8672694637764|5.8672694637764|5.8672694637764|||5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.7941883089794|5.5752091940524|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.4811858995168|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.6797624044005|-6.6797624044005|-6.6797624044005|-6.7414026450652|-6.9515583991495|-7.0712769963518|-7.0712769963518|-7.0712769963518||-7.0712769963518|-7.0712769963518|-7.1358631427834|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.372652141165|-7.458036449728|-7.458036449728|-7.458036449728|-7.458036449728|-7.4805962809563|6.7098932521608||6.6987701805727|6.659744623888|6.6019386225149|6.5990036859005|6.5990036859005|6.5990036859005|6.5527417076917|6.5527417076917|6.5527417076917|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.2805596189156|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|124.91793164335|124.21603509146|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-132.71832824908|-134.39425337273|-134.58409091488|-134.58409091488|-134.58409091488|-134.58409091488|-134.58409091488|-134.9230129456|-134.9230129456|-134.9230129456|-138.69001814783|-141.18946125177|-145.25106612474|-146.56396517522|-147.5829153705|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|134.08058181374|133.42064598499|131.98738870023|130.37099805804|129.82943519985|129.31992874582|128.44158173092|126.82564545216|123.22238498862|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096|-135.03835853096||-135.03835853096|-135.03835853096|-135.03835853096|-140.04539514643|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-141.96754803907|-143.37060679607|-144.86537626266|-144.86537626266|||-146.51820117103|-148.71299797811|-150.29778010888|-150.753312706|-150.753312706|-151.95322703609|-151.95322703609|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835|-152.77547321835||-152.77547321835|-153.2383094421|-159.25477765567|-161.48689436626|-161.48689436626|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|-165.47442138211|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753||152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|147.62858754002|145.61787182317|143.11041764667|140.89712237705|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|136.28760614003|136.28760614003|136.28760614003|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|127.76847634211||127.25497378127|126.10997198705|124.84941396321|120.83658080195|117.9445393774|117.9445393774|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.20260113682|110.18233647839|109.96037171169|109.80208198543|109.2558202042|109.2558202042|109.2558202042|109.2558202042|109.2558202042|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869||104.32534257892|104.32534257892|104.32534257892|104.32534257892|102.78593658874|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-64.179822348362|-64.179822348362|-64.179822348362|-64.179822348362|-64.179822348362|-64.179822348362|-64.179822348362|-64.179822348362|-64.431176290254|59.505205003573|59.505205003573|59.505205003573|59.505205003573|59.505205003573|59.505205003573|59.505205003573|59.505205003573|59.505205003573|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|58.293226524348|57.401235894092|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.433247554385|-61.517389710334|-61.517389710334|-61.517389710334|-61.719996805088|-62.276371606077|-62.43491204958|-62.43491204958|-62.668596452902|-62.668596452902|-62.719449990801|-63.472675528583|-64.399734089173|-65.351059354452|-66.007694284008|-66.007694284008||-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|-67.25064041493|||-67.818758565824|60.588557627862|60.588557627862|60.588557627862|60.588557627862|60.588557627862|60.588557627862|60.588557627862|59.772003822483|59.772003822483|59.772003822483|59.772003822483||59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.772003822483|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.216236421241|59.014367338434|57.348850723124|56.59879901493|56.59879901493|56.59879901493|56.59879901493||56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|56.59879901493|54.854405589505|54.587658771325|54.219589322197|54.171204559657|54.084480123883|54.084480123883|54.084480123883|53.800608137322|53.749093489235|53.749093489235|53.474658176177|52.893320053676|-58.30816726353|-58.30816726353|-58.30816726353|-58.30816726353|-58.30816726353|-58.30816726353|-58.393196961143|-58.393196961143|-58.393196961143|-58.393196961143|-58.393196961143|-58.393196961143|-58.393196961143|-58.393196961143|53.501407351071|53.501407351071|53.501407351071||53.501407351071|53.501407351071|53.501407351071|53.501407351071|53.501407351071|53.501407351071|53.501407351071|53.501407351071|53.016989511444|53.014183249952|53.000748544801|52.626871857233|52.290220546553|52.290220546553||52.290220546553|51.578382633141|51.578382633141|51.521626099405|50.991546428266|50.662142422534|48.624126490329|48.465507129061|48.465507129061|48.026486930171|47.369261804465|46.240967290538||-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.09460077997|-51.381050011802|-51.474506693072|-51.549716352046|-51.549716352046|-51.549716352046|-51.549716352046|-52.402616896697|-53.702715147941|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441||-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.086115246441|-54.702954111312|-54.702954111312|-54.702954111312|-55.523191462859|-55.890851562668|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051|51.454573845051
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.416836676241|-68.58537306746|-68.691817471521|-68.691817471521|-69.052018904175|65.331020007656|||65.331020007656|65.331020007656|65.331020007656|65.331020007656|65.331020007656|65.045579312164|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|63.749673809888|62.59408311301|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-65.259266901515|-66.054740323515|-66.216377882925|-66.662643702789|-66.773013884104|-66.773013884104|-66.940827735901|-66.940827735901|-66.940827735901||-66.940827735901|-66.940827735901|-66.940827735901|-67.84536529541|-68.1615169949|-68.896127535973|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074|-69.063692926074||||-69.579345454111|-69.579345454111|-69.579345454111|-69.65483107979|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.813103955134|-69.881222717348|-69.901360397408|-70.957851551283|-70.957851551283|-71.875392647042|67.566489429319|67.566489429319|67.566489429319|67.566489429319|64.412766371661|63.53966566829|63.53966566829|63.53966566829|||63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|61.116295568459|60.048108150602|60.048108150602|||||||||60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.009008886683|59.715563352757|-63.185332352984|-63.185332352984|-63.185332352984|-63.185332352984||-63.185332352984|-63.185332352984|-64.005925981058|-64.806080384329|-64.806080384329|-65.27342430229|-65.660400203656|-65.660400203656|-66.355998997104|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|61.6745031876|61.271665630808|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|59.68132434025|59.029250411354|58.921389345949|58.640433369549|58.633814770283|58.270906402339|57.901006647469|57.512231134178|56.452480818167|55.641644505809|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|53.858320248877|53.858320248877|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811||-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.905509431227|-61.189455728911|-61.993836647032|-64.265374348956|-64.461528749817|-65.901698187053|-66.707441836661|-67.136044747372|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067||61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.450864351095|61.450864351095|61.000960390105|60.895512307501|60.15618994601|60.15618994601|57.945764572173
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971||||2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1398199679971|2.1124667594301|2.0863517996853|2.0129503519709|2.0129503519709|2.0129503519709|2.0129503519709|2.0129503519709|1.9686670867795|1.9643521803611|1.9325024704131|1.8792805914518|1.8778673282858|1.8765192419948|1.8670214713351|1.8495237496976|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.8494372963757|1.841874731895|1.8335830318891|1.8249812046646|1.7363124004072|1.7231804983556|1.7156450170874|1.6556055765019|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666||||1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|1.6424843861666|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.7839192928488|-1.8016854836692|-1.8016854836692|-1.8016854836692|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266||-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.8409606153266|-1.9525117801843|-1.9530540682305|-1.9530540682305|-1.9530540682305|-1.9530540682305||-1.9530540682305|-1.9652827464785|-1.9652827464785|-2.0087934827173|-2.0087934827173|-2.0477450555446|-2.0477450555446|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.1118336464937|-2.1118336464937|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1419855340973|-2.1419855340973|-2.1419855340973|-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827||-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.166523135361|-2.1860255804955|-2.2175284985369|-2.2378651305112|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2758199031626|-2.2942443220124|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2707003133452|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4162171334813|-2.4164634645857|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|389.65343395427|385.01769422111|381.48077915573|378.79881310639|378.79881310639|377.93200879822|365.6994616801|363.63613763225|363.63613763225|363.63613763225|356.16238599764|353.28941490559|353.28941490559|353.28941490559||353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|353.28941490559|351.53266898689|349.51811490895|349.51811490895|345.78401317466|332.60725381494|327.65803673665|324.22561298918|314.56734844393|308.2970470449|306.94393200573|305.02338188883|305.02338188883|303.36763772695|297.62238915462|291.99432196108|290.03812466161|288.63608569104|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.32369872909|-316.32369872909|-316.32369872909|-316.32369872909||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464||-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-316.82082328464|-321.60369999834|-321.68743359191|-322.7162801084|-322.7162801084|-323.61807815864|-328.77563426047|-330.35646565533|-330.35646565533||-330.35646565533|-334.4659998988|-334.4659998988|-335.95945518269|-340.41048948251|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|302.03087845331|295.13431549608|288.56119415568|288.56119415568|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184||284.4593463184|284.4593463184|284.4593463184|284.4593463184|281.83536987852|276.73098925033|276.07405582964|276.07405582964|273.20450546012|270.59390377188|266.25988222917|265.22764997306|255.81405416929|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-282.70420953788|-288.39634833907|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|263.31458376469|263.31458376469|263.31458376469|263.31458376469|263.31458376469|260.99120689566|259.81521049477|259.81521049477|259.81521049477|259.81521049477|258.51134804595|257.58204490728|251.96615931267|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|242.96054334066|240.60061591887|237.88401056687|232.20567525967|232.20567525967||232.20567525967|232.20567525967|232.20567525967|232.20567525967|231.94241559886|229.20916724014|229.20916724014|229.20916724014||229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798||-258.82789773798|-259.52544922139|-259.814380903|-262.28264476961|-265.53627874792|234.05239853141|234.05239853141|234.05239853141|234.05239853141|234.05239853141|224.89989115659|216.14987974104|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.65222235726|218.34038785152|218.34038785152|218.34038785152||218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.07265740691|213.43627973462||209.33491344099|209.33491344099|205.54157489809
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26603.988311126|26112.794955071|25880.50090494|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106||25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25871.450466106|25684.086238382|25659.229717994|25385.632846382|25142.779897004|25142.779897004|25142.779897004|25142.779897004|25142.779897004|24991.266725838|24583.018584264|24327.139898314|23712.494743787|23203.133591187|22814.166404628|22814.166404628|22814.166404628|22814.166404628|22814.166404628|22674.075084803|22674.075084803|22374.904440971|22374.904440971|22374.904440971|22374.904440971|22374.904440971|22374.904440971|22374.904440971|22374.904440971|22374.904440971|-23808.102726467|-23808.102726467|-23808.102726467|-23808.102726467|-23808.102726467||-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114||-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114||-23833.31467114|-23833.31467114||-23833.31467114|-23833.31467114||-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114||-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23833.31467114|-23992.600123551|-23992.600123551|-23992.600123551|-23992.600123551|-23996.64141332|21885.851271487|21885.851271487|21885.851271487|21882.08713325|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|-22817.122092003|-22817.122092003||-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-23117.258053615|-23303.650224502|-23373.567415246|-23621.002965724|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373||-23769.560258373|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493||21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493||21270.823776589|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|20900.005496627|20900.005496627|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759||20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759||20705.999899759|20705.999899759|20705.999899759
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.376291788784|53.245882605146|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.505086186527|-55.622316416765|||-56.16368469559|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.659788279238|-56.660877179771|-57.351701229773|-57.351701229773|-57.36300263798|-57.413987244702|-57.413987244702|-57.413987244702|-57.413987244702|-57.413987244702|-57.659919251314|-57.659919251314|-57.659919251314|-57.659919251314|-57.659919251314|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448|-57.958300608448||-57.958300608448|-57.958300608448|-57.958300608448|-58.538641351304|-58.538641351304|-59.454045606809|-60.415604195283|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.094079258771|-61.271198328701|-61.729110144209|-61.999010720331||||-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.280633499209|-62.922927381798|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|||58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.043863554008|56.06540327073|55.661557409507|54.56284165089|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|||||||||54.279012298761|54.279012298761|54.279012298761|54.021125157871|53.845693305905|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517||53.216959976517|53.216959976517|53.216959976517|52.507732417145|52.303037460157|51.520041791939|-57.142872203781|-57.142872203781|-57.142872203781|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.326525342761|51.751694401435|51.590771260452|50.456414291805|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.023100140034|50.023100140034|50.023100140034|49.362471135972|49.362471135972|48.708301897974|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.849760753349|-53.113621533398|-53.2146563271|-53.2146563271|-54.105174035862|-55.133527935693|-55.262255126845|-55.93583682578|-56.872639403436|-56.872639403436|-58.119601498813|-59.77177817156|-60.113086984445|-60.508985834971|-61.532206144217||-63.141340668868|-63.244225402851|-63.244225402851|-63.244225402851|-63.282473983786|-63.78052694535|-64.545030617446|-64.72225488527|-64.980285367517|-65.555869960287|-67.417633797834|-68.452924916159|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.205973849854|62.078859578858|60.404289311049||59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.345919430514|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|58.113262023696|57.236955260976|-60.82670653019|-60.82670653019|-60.82670653019
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|17.18237320844|-18.805096415046|-18.805096415046|-18.838996228645|-19.078801992921|-19.078801992921|-19.078801992921|-19.247326744311|-19.247326744311|-19.247326744311|-19.349807514872|-19.435897365903|-19.634330448944|-19.699256351081|-19.871396623814|-20.251551295612|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|18.514756891947|||18.514756891947|18.514756891947|18.514756891947|17.521951805464|-19.320333181597|-19.320333181597|-19.320333181597|-19.320333181597|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.658306507408|-19.737007887429|-19.802787772013|-19.802787772013|-19.814207915016|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-19.977058843611|-20.146731963686|-20.438035133736|-20.589484350833|-20.591093320485|-20.867880683073|-21.119868336926|-21.335964055867|-21.390364365875|-21.390364365875||-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.390364365875|-21.530960618455|-21.562178888805|-21.666310194342||||-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.683494866474|-21.731661174676|-21.760178722696|-21.852976443323|-22.108862587646|-22.338103031469|-22.338103031469|-22.475670310471|-23.000744895377|-23.503605926741|-23.684561611004|22.226892638449|22.226892638449|22.226892638449|22.226892638449|22.226892638449|||22.226892638449|22.226892638449|22.214373853771|22.214373853771|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|||||||||-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402||-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.104370241019|-24.104370241019|-24.457633473975|-25.428240207674|22.638431318036|22.638431318036|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.08783721493|21.425374768027|21.257511770459|21.257511770459|21.257511770459|21.113901098273|20.912667335958|20.691852637895|20.104836751761|19.716485873132|19.553068032565|19.553068032565|18.813536181293|18.813536181293|18.813536181293|18.445595439101|18.38121687905|18.370796489893|17.756440586711|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|17.217993258398|17.217993258398||17.217993258398|17.217993258398|17.200548594706|16.917276958087|16.249296031051|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175||-17.595314267175|-17.714237587206|-18.088041933104|-18.172823437634|-18.275360222859|-18.297622597|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|-19.496785299439|-19.496785299439|-19.667635943736|-19.667635943736|-20.118484632004|-20.375043376273|-20.375043376273|-21.253381923377||-21.88016552616|-21.88016552616|-21.88016552616|-21.994896296229|-21.994896296229|-22.023217602534|-22.87543266245|-22.87543266245|-22.87543266245|-22.87543266245|-23.172147729091|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417||-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.501964693417|-23.672739590925|-23.896376492494||-24.05264067861|-24.739044456709|-25.097894256778|-25.097894256778|-25.211549937137|-26.021167105446|-26.451296508323|-26.501600733523|-26.501600733523|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147||-26.863984903147|-26.863984903147|-26.863984903147|-26.863984903147|-27.240538632926|-27.747821635732|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|||24.101564905609||24.101564905609|24.101564905609|24.101564905609|24.101564905609|24.101564905609|23.171183609924|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|-26.851910015189|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|22.932452782416|22.932452782416|22.932452782416|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726||||21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|20.816480926036|20.462756584484|18.744729729051|17.64007114702||17.64007114702|17.64007114702|17.64007114702|||17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|16.037748853526|15.436387848149|13.875986124951|13.67225770199|13.67225770199|13.67225770199|12.905841925009|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-17.005261162234|-18.264734669209|-18.717483383285|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048||-19.047001831048|-19.301113438069|-20.601237534879|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.730045903212|17.516718772259|17.493574675815||-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.854026393016|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|266.40598040295|266.40598040295|266.40598040295|266.40598040295|266.40598040295|||265.90189355686|265.90189355686|265.90189355686|262.62579451465|262.62579451465|261.30643834961|258.1182648329|257.7548214443|257.7548214443|257.7548214443|255.11646827145|253.29607585716|||||-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995||-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.13424294995|-266.76026994439|-267.51141104933|-268.45712338814|-270.56347043127|-270.62821732684|-270.62821732684|-270.62821732684|-270.97579702982|-273.52866336647|-276.47629262941|-278.58476958823|-279.31641065359|-280.5737896151|-281.58198846123|270.25785168491|270.25785168491|270.25785168491|270.25785168491|270.25785168491|270.25785168491|270.25785168491|270.25785168491|270.25785168491||||270.25785168491|270.25785168491|270.25785168491|266.84205742768|-281.7233540197|-281.7233540197|-281.7233540197|-281.7233540197|276.80031377416|276.80031377416|276.80031377416|276.80031377416|276.80031377416|275.65480149169|-286.163076084|-286.163076084|-286.163076084|-286.163076084|-286.163076084|-286.163076084|-286.163076084|-288.90262151147|-288.90262151147|-288.90262151147|-288.90262151147|-288.90262151147|-293.17346875297|-294.211090905|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|-297.92053651324|||-301.50002680345|-305.26838101859|295.93246730937|295.93246730937||295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|294.78717172558|290.55797638291|290.44921346444|290.44921346444|290.44921346444|290.44921346444|290.44634422481|289.99394348742|289.99394348742|285.92438897691|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.70677524427|-302.36808475763|-307.8200972269||-310.66921028559|-310.66921028559|-310.66921028559|-310.66921028559|-310.66921028559|-313.49578459467|-314.35810579421|-315.26346200441|-316.37495500219|-317.82604219265|-321.71060352134|-323.59679518593|-324.52364382096|-327.30016617585|-327.50985651841|-327.50985651841|-327.50985651841|-329.98595948606|-334.27160713838|-334.42153245567|-334.42153245567|-334.42153245567|-334.42153245567|-335.99363339909|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|320.76177367175|320.76177367175|319.6847635795|314.09250837447|313.2244504942|312.05501033807|312.05501033807|311.81225005283|308.30915865516|306.90128108766|305.2129109618|305.2129109618|305.2129109618|305.2129109618|305.2129109618|298.70379694269|294.06254469869|289.17281306582|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754||-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754||-311.01676196797|-311.01676196797|-311.01676196797|-314.62861145584|-322.81401028731|-328.31557851476|-329.7139664297|-330.04663770781|-330.65451164547|-330.65451164547|-330.65451164547|-333.47668414981|-335.45410109527|-335.71660528074|-335.71660528074|-336.2642495456|-336.2642495456|-336.2642495456|-336.2642495456|-342.99584042394|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|328.53235822061|328.34557216966
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-27.195158588252|-27.195158588252|-27.195158588252|-27.256659396337|-27.256659396337|-27.256659396337|-27.256659396337|-27.256659396337|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|26.164027726516|-27.582034887656|-27.582034887656|-27.582034887656|-27.582034887656|-27.582034887656|||-27.585595358064|-28.164549868029|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|28.288999147694|27.990553718452|27.758948809179|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.639393145749|27.480733126413|27.480733126413|27.241593833424||27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.241593833424|27.193437359573|27.188768553965|27.188768553965|27.188768553965|27.145853758115|27.010931258977|27.010931258977|27.010931258977||||27.010931258977|27.010931258977|27.010931258977|27.010931258977|27.008129528921|27.008129528921|27.008129528921|27.008129528921|26.809033318539|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.656989513904|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|26.335125822444|||26.335125822444|26.164029327388|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.601639048896|25.56097422392|25.56097422392|25.512194005988|25.227437911588|24.891597255687|24.746219300142|24.700025742752|24.700025742752|24.700025742752|24.698549312925|||||||||24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.565054622596|24.527838723865|24.386488297479|24.334973038486||24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.20274743907|24.191942213557|24.17715729451|24.088508910336|24.08557464349|24.08557464349|24.08557464349|23.903415698339|23.651438912406|23.651438912406|23.487709478818|23.291899420909|23.271555293591|23.060061839985|22.763957027779|22.732173500443|22.626449173351|22.626449173351|22.273833771171|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.704625704854|-23.731103891983|-23.731103891983|-23.731103891983|-24.023449468231|-24.031610435486|-24.054567277696|-24.477297399074|-24.508107288711|-24.864564692569|-25.155071032922||-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.658659212116|-25.754826300826|-25.754826300826|-25.853423053561|-25.853423053561|24.603548101822|24.603548101822|24.603548101822|24.603548101822|24.462276304474|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512||24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|23.569579719233|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478|18.467672837478||18.467672837478|18.019637545725|17.919040848569|17.801712965255|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-20.843677177627|-21.63281145238|-21.63281145238|-21.70979086716||-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-21.796533090188|-22.441703670901|-22.901336954349|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143|-22.934525102143||-22.934525102143|-22.934525102143|-23.636139015096|-24.108196946007|-24.108196946007|-24.152913638003|-24.152913638003|-24.152913638003|-24.152913638003|-24.439348931719|-24.882219827235|-24.882219827235|-25.055245015423|-25.89749484305|-25.97221581411|-26.313574016885|-26.392859658484|-27.33651119789||-27.429457522327|-27.688285775642|-27.931428533638|-28.334920677702|-29.108245515338|-29.77582830799|-31.04536527409|-31.755962199787|-32.389957978571|-32.991619933804|-33.137911652151|-33.40323527502|-34.106176825106|-34.106176825106|||-34.106176825106||-34.106176825106|-34.106176825106|-34.106176825106|-34.297601942582|-34.297601942582|-34.297601942582|-35.461647605437|-35.461647605437|-35.461647605437|-35.461647605437|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.175042204078|29.075046384793|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|28.229656175535||||28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656||-33.538629581656|-33.538629581656|-33.538629581656|||-33.538629581656|-34.834420724815|-34.834420724815|-35.621577735417|-36.373974371479|-36.490527312541|-37.728363956107|-38.753482254299|-38.753482254299|-38.753482254299|-38.931645614077|-39.562939571197|-40.925489768778|-41.003321710995|-41.021770710258|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|33.19675748518|32.279476791351|32.279476791351|32.279476791351|32.279476791351|31.429406914172|31.429406914172|31.429406914172|31.429406914172|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-41.207072220862|34.060048055122|34.060048055122|34.060048055122||34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|33.309944301243||33.309944301243|33.309944301243|32.522159953245|32.499622339814|32.471531642439|32.471531642439|32.471531642439|32.387596757653|32.387596757653|32.387596757653|32.338996736477|31.885454209185|31.885454209185|31.885454209185|31.039395049255|30.688215576985|29.453571676522|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.758066802944
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|289.13134516834|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-329.58996281958|-333.26662535509|-339.71291706121|||303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|303.85029857673|294.83366508525|291.23582316221|291.23582316221|291.23582316221|276.95647018024|276.34632397838|276.34632397838|276.34632397838|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835|-309.96150017835||-309.96150017835|-309.96150017835|-309.96150017835|-322.54055575372|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358||||289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|289.84260068358|285.71400075953|283.32111195503|282.38456883893|271.78840982103|263.18156646781|258.06983514545|258.06983514545|249.85537238383|249.24536678166|249.24536678166|249.24536678166|243.70103944463|243.70103944463|243.70103944463|243.70103944463|243.70103944463|240.80699833126|||240.80699833126|240.80699833126|240.80699833126|240.80699833126|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|223.63951181416|217.01612423796|216.79569359773|213.18965955303|200.32184394781|191.5520488309|184.05783203434|179.81425781593|||||||||169.47542348885|169.47542348885|169.47542348885|169.47542348885|169.47542348885|167.3338038765|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536||-187.5609096536|-187.5609096536|-190.34545517067|-190.56715386923|-190.56715386923|-190.56715386923|-195.82461541026|-196.80512823362|-201.91682497978|-201.91682497978|-204.43536108864|-210.07188094596|-210.07188094596|-210.07188094596|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|181.8155459478|178.32282883089|178.30102702467|178.30102702467|178.30102702467|178.30102702467|177.44558558297|175.97679778185|175.97679778185|175.97679778185|165.3631086465|162.26456516278|156.09951684753|153.75248993522|153.75248993522|151.6138777058|147.77330580963|147.77330580963|145.16478423293|135.26825213941|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-167.71253581145|-171.20837312383||-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-174.1932502625|-177.04805584723|-178.97006205247|-188.21673561386|-188.51859512651|-191.32621680724|-195.86246311915|-196.15273679906|-198.8645223581|-198.8645223581|-198.8645223581|-203.52849431838|-203.52849431838||-203.52849431838|-205.11499368709|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1749.2159348972|1731.7954832191|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1731.0672356842|1713.9516264529||1713.9516264529|1713.9516264529|1683.0573627255|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1822.9925217057|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1848.8482984818|-1853.4425538687|-1855.7695042985|-1865.0216714428|-1877.3574127142|-1884.9649008426|-1884.9649008426|-1884.9649008426|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488||-1904.8033478488||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488|-1904.8033478488||-1904.8033478488|-1904.8033478488|-1904.8033478488|-1918.5782072208|-1918.5782072208|-1956.4202302453|-1994.4669224948|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1860.8494805254|1851.1069691707|1851.1069691707|1851.1069691707|1840.4777397169|1840.4777397169|1832.7811601443|1832.7811601443|1830.5269686479|1830.5269686479|1830.5269686479|1824.2249226994|1824.2249226994|1824.2249226994|1800.5276918883|1775.6418798759|1772.4354220843|1772.2015392103|1772.2015392103|1772.2015392103|1746.5572657892|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1717.7267354146|1691.2519282384|1687.3480595536|1687.3480595536|1682.7200661707|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1659.3909200109|1619.7121333454|1580.2357037171|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1541.3780178444|1515.9417254382|1515.9417254382|1515.9417254382|1490.8796949313|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1690.6836130461|-1690.6836130461|-1712.1484589401|-1746.3871766001|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1612.0426150823|1598.8251278692|1595.2505183391|1595.2505183391|1595.2505183391|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1559.3114419011|1556.5853404985|1556.5853404985|1556.5853404985|1556.5853404985|1537.5948227762|1521.5498030846|1497.6664478718|1480.2960531909|1434.9956146566
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|4.3177343982543|4.3147049367522|4.3013388779533|4.2875984141972|4.2301094741453|4.2195661565584||4.2092406094704|4.2092406094704|4.2092406094704|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188|4.1907823130188||4.1907823130188|4.1219801952108|4.1116447768459|4.0873831998253|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329|4.011117873329||4.011117873329|4.011117873329|4.011117873329|3.9523533822631|3.9505152280194|3.9505152280194|3.9505152280194|3.9505152280194|3.9505152280194|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766||3.9471084422766|3.9471084422766||3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|||3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9471084422766|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9313347914256|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.9154670794382|3.8749635837227|3.870514938318|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|||3.7484603451197|3.7349559252465|3.7216176793536|3.7156862865511|3.6989793111835|3.6989793111835|3.6989793111835|3.6989793111835|3.6744213291842|3.6626904351665|3.5957671517745|3.5797412786898|3.5536014276541|3.5352486496841||3.5352486496841|3.5343053427136|3.5343053427136|3.5343053427136||3.4736726379832|3.4596362485312|3.4362624898909|3.4236249675749|3.4112499411899|3.3213886349288|3.317654023445|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.2394755611557|3.2297903543172||3.2297903543172|3.2297903543172|-3.5126621424665|-3.5126621424665|-3.5126621424665||-3.5148986776129|-3.5394154609856|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5973815623451|-3.5973815623451|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011||-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.6749343344302|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3651382351911|3.3640018729143|3.3096627954833|3.2918473884123|3.2880594796978||3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2808625374726|3.2628513215307|3.261365837336|3.2486993145947|3.2251076860198
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155||916.7785850155|916.7785850155|916.7785850155|916.7785850155|916.7785850155|903.48452330824|877.79113633099|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|873.78458960669|871.96897827935|860.22661947488|849.28235429392|840.29024912529|840.29024912529|838.07441229021|838.07441229021|838.07441229021|838.07441229021|832.09101501213|824.8789191324|819.1904779097|811.90983826983|811.90983826983|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|803.51017400359|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254|-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-830.44730271254||-830.44730271254|-832.44701522096|-849.59111852893|-861.79764291104|-861.79764291104|-866.48725280418|-866.48725280418|-866.8413865793|-881.82082434498|-881.82082434498|-888.86759345623|-892.94178271395|-893.13530259775|833.9874858495|833.9874858495|833.9874858495||833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|833.9874858495|808.95275662965|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318||-890.73457975318|-890.73457975318|-890.73457975318|-907.65788470296|-922.0365182138|-930.76279801533|-933.60587447667|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-964.11172902541|-980.05746584421|-982.14674552952|-982.14674552952|-982.14674552952|-982.14674552952|-986.90433558753|-986.90433558753|-987.2048125723|-1011.347005153|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1017.271244904|-1024.2763723759|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1031.6987276863||-1035.6759224908|-1035.6759224908|-1042.3858732656|-1042.3858732656|-1042.3858732656|-1042.6981775977|-1050.0757745877|-1059.8647556454||-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1071.8511108973|-1071.8511108973|-1080.9251329165|-1080.9251329165|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487||-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1087.7082268913|-1087.7082268913|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538||1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|960.70393703681|923.57660620192||911.64245507112|911.64245507112|911.64245507112
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|-1452.7934404826|-1456.8005438057|-1456.8005438057|-1458.6241281552|-1458.6241281552|-1465.193475728|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1465.5547354367|-1479.1163727075|-1479.4276206265|-1479.4276206265|-1485.8640229183|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725||-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1503.5363021725|-1512.818113525|-1522.1867928056|-1540.7631031173|-1544.9590034637|-1584.3433371818|-1585.7703746465|-1590.0226384961|-1611.0649857977|-1611.0649857977|-1657.2715874045|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1502.528632709|1489.1984807878|1484.9427564308|1481.1030627009|1477.3247687666|1477.3247687666||1453.8052986295||1427.6238254686|1427.6238254686|1402.5820282984|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|||-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925|-1540.9619184925||-1540.9619184925|-1565.7863191265|-1565.7863191265|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1440.9628979563|1407.7921088403|1382.9408751115|1382.9408751115|1348.4458560412|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1481.2806168989|-1509.6451298877|-1520.0501443196|-1527.6112714662|-1538.0125238514|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1413.3551332761|1394.5612591956|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1551.27381943|-1551.27381943|-1559.7486882556|-1587.9985425062|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1441.4480843334|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1432.0483518362|1418.1648353735|1384.4053726373|1374.5615251525|1351.3461390584|1328.1623767315|1316.570835471|1316.570835471|1300.4675949678|1277.6306610753|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1425.4744643751|-1428.4716270834|-1445.0687614313|-1445.0687614313|-1445.0687614313|-1455.9652904792|-1490.9058783102|-1505.9509759002|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1541.3714305073|-1541.8571450081|-1567.9532654421|-1567.9532654421|-1588.3369616024|-1592.8744017804|-1602.6382242004|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1494.1300353817|1470.1444837575|1452.327204175
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|63.937296672034|-71.977944560611|-71.977944560611|-71.977944560611|-71.977944560611|-72.269939841787|-73.977712885053|-74.865501809248|-74.865501809248|-74.865501809248|-74.865501809248|-74.865501809248|-76.25055909171|68.411322895647|68.411322895647|68.411322895647|||68.411322895647|68.411322895647|68.411322895647|68.411322895647|68.411322895647|67.034802454446|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|65.963803872349|63.554224236014|62.353393199516|62.353393199516|62.353393199516|62.010687734627|62.010687734627|62.010687734627|60.484186033584|60.484186033584|58.64353885052|58.276154193585|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.639635206488|56.285970130118|56.285970130118|55.130523068054|55.130523068054||55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|55.130523068054|54.356135004475|53.817927062196|53.351205387782|53.351205387782|53.351205387782|-57.383915367045|-57.383915367045|-57.383915367045|-57.383915367045||||-57.383915367045|-57.383915367045|-57.383915367045|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|53.743333632443|52.953704417518|52.043005374594|50.875560128604|49.900622407501|49.178468536343|||46.984408298031|46.457674996605|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|45.804670728248|45.349633125245|45.07459248854|44.680362034154|44.680362034154|44.125404040363|44.003225609491|43.942474891554|||||||||43.138860227676|42.876510516374|42.837787300976|42.830294405276|42.830294405276|42.755882036746|42.542646156484|42.397386059423|42.352650838052|41.972389991906|41.972389991906||41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.824876793918|40.938750170664|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.795276654087|40.525307562973|40.339231388465|39.801922790093|39.655768631764|39.655768631764|39.329343358759|39.329343358759|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.743955091672|-41.743955091672|-42.618284070974|-42.986981961999|-43.110536149115|-43.303373287089|-43.814711948654|-43.814711948654|-43.814711948654|-43.96075488464|-43.96075488464|-44.170285027733|-44.780870854314||-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-46.985854453092|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439||43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876|4.7885387045876||4.7885387045876|4.7885387045876|4.7885387045876|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|4.1005191556321|3.8422434850652|3.6478931074916|3.6478931074916|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399||-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.1150986777399|-4.139554035515|-4.2622822389011||-4.3569801896816|-4.4499779906544|-4.4968629277827|-4.4968629277827|-4.4968629277827|-4.5604032451446|-4.6282260610589|-4.6951555413386|-4.6951555413386|-4.7423951010329|-4.7562282414621|-4.7562282414621|-4.7580314843065|-4.8109078951107|-4.8109078951107|-4.8109078951107|-4.8109078951107|-4.9232311853024||-4.9961937905006|-4.9961937905006|-4.9961937905006|-4.9961937905006|-5.049104001859|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|||-5.0664499583786||-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.0664499583786|-5.2838333517253|-5.3681482639511|-5.4918312592197|-5.604257111515|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7409288674236|-5.7621430323787|-5.8257145005539|-6.0902383678572|-6.0991746641013|-6.0991746641013|-6.0991746641013|-6.1813054324093|-6.2314287468328|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.2929428267407|5.2929428267407|5.2929428267407|5.2929428267407|5.247756899695||||5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.1069520461343|5.0743910723022|5.005434399743|4.8788158958699|4.7586843509967|4.587427167925|4.488799095194||4.488799095194|4.3314433893015|4.2951008913167|||4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2925937967104|4.2925937967104|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|3.9442738797369|3.9062901788778|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7386829944903|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087||-4.9359294935087|-4.9965881290281|-5.1717643409133|-5.3064050309261|-5.434339005903|-5.4537099546366|-5.4613443421184|-5.5070493537915|-5.7372772780538|-5.8573791705385|-5.8573791705385|-5.9554214171585|-6.1210236474338|-6.2916932817369|-6.3022138684951||-6.3022138684951|-6.3035514856675|-6.3035514856675|-6.3035514856675|-6.3539459203458|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5299072498583|5.5299072498583|5.4951879947796|5.4951879947796
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|44.208084265847|44.208084265847|44.208084265847|42.51231465567|42.090578437645|42.090578437645|42.090578437645|42.090578437645|41.181754192599|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.475710678619|-45.970236249017|-46.272821526526|-46.272821526526|-46.317023706435|-46.57280482186|-46.894227757864|-47.15914023233|-48.276821378343|-48.81535790085|-48.962065300668|-50.255634336958|-50.255634336958|-50.445904537496|-50.445904537496||-50.445904537496|-50.771007745859|-50.947848376665|-50.947848376665|-51.095385084586|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.373710764155|44.056902502097|41.3143363508|40.523215463867||40.523215463867||40.523215463867|40.523215463867|40.523215463867|40.523215463867|40.523215463867|40.345795926242|38.536441918643|37.217766963445|37.217766963445|37.068021314186|37.068021314186|37.068021314186|37.068021314186|36.812801485638|||35.044224135722|34.89133664687|34.89133664687|34.89133664687|33.944263263096|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.062632941638|-38.185147178873|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-38.44909256649|-39.365656838946|-40.110718243741|-40.110718243741|-40.110718243741|-40.110718243741|-40.485242730404|-41.275825586612|-41.862581560672|-43.082313031688|-43.298128201713|-43.324029368548|-45.135589619906|-46.425100984873|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.972289490328|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436||41.685329302436|39.670921387811|38.861023654032|38.784102733106|38.784102733106|38.542334140639|37.631484523196|37.251649554989||35.572385240949|34.905430503859|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.203088181788||34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788||34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|32.284655973865|-38.312551011174|-38.312551011174|-38.312551011174|-39.820610140793|-40.603455966305|-40.933841327375|-41.609265861187|-42.551346518093|-42.551346518093|-42.551346518093|-43.862607878109|-44.451786166717|-44.671985129834|-45.071650271417|-46.123501624003|-46.671699444731|-46.671699444731|-46.671699444731|-46.671699444731||-46.671699444731|-46.671699444731|-46.671699444731
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833|3.2105378363833||3.1970219683629|3.1970219683629|3.1255798816661|3.0728665192899|3.0681850071282|3.025761140224|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798||2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9904439750798|2.9754932923988|2.914436901485|2.9065966218434|2.8943646231894|2.8943646231894|2.8943646231894|2.8943646231894||2.8943646231894|2.8943646231894|2.8943646231894|2.8943646231894|2.8570716822153|2.7017462743659|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0179457356823|-3.0377174936282|-3.0896862041672|-3.089921119738|-3.089921119738|-3.1226901643015|-3.1631359941843|-3.1631359941843||-3.2034844167898|3.0114058498465||3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|||3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|3.0114058498465|2.9948953791816|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.1933490017016|-3.2330234643068|-3.2330234643068|-3.2550260751607|-3.2678067650135|-3.3097852828034|-3.3130947883403|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|-3.3419396467251|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677||3.046082170677|3.046082170677||3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.0195358151327|||2.9867065343736|2.9668960873152|2.9659958221145|2.9288841991102|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.889325263306|2.7442501542794|2.7180865779614||2.7180865779614|2.6873184194273|2.5520204824548|2.5269622067339|2.5269622067339||2.5269622067339|2.5082913349874|2.477767055271|2.477767055271|2.4719632522242|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812||-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.700448759677|-2.8271653611152||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.5722330592647|2.5716239702866|2.5716239702866
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711||2.4696212652711|2.4696212652711|2.4696212652711|2.4696212652711|||2.4696212652711|2.4696212652711|2.4696212652711|2.4534680582183|2.4482976967645|2.4414420717902|2.4133361412756|2.4133361412756|2.4133361412756|2.4050772100799|2.4050772100799|2.4050772100799|2.3973080747782|2.3416766067418|2.3416766067418|2.3203602075165|2.3203602075165|-2.5545494280748|-2.5545494280748|-2.6051705519266|-2.6051705519266|-2.6051705519266|-2.6068561783441|-2.6320624076666|-2.6321758413685|-2.6321758413685|-2.6896397829467|-2.7034886546063|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5340596102722|2.5316591990838|2.5316591990838|2.5316591990838|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439||2.5315820426439|2.513363510097||2.513363510097|2.513363510097|2.5067450275698|2.5067450275698|2.4797165780904|||2.4637860493457|2.4637860493457|2.4180955971386|2.417895780805|2.417895780805|2.4086367568892|2.4086367568892|2.395151955278|2.3646133016561|2.3345703494785|2.3039670666321|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.294575706723|2.2823063307368|2.2708959108551|2.2598843316192|2.2565381239912|2.2444297397898|2.2444297397898|2.2406169195134|2.2406169195134|2.2406169195134|2.213463123105|2.1766257898256|2.1534730611294||2.1449700658023|2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233||2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233|-2.2498233571262|-2.2498233571262|-2.2498233571262|-2.2709149668184|-2.2743498958446|-2.2784152781654|-2.2784152781654|-2.2784152781654|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.3025955920632||-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.317883915947|-2.340426492742||-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326||2.1048540130326|2.0852866791824|2.0852866791824|2.0852866791824|2.0714296392975|2.052144043134|1.9723822060408|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287||1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9320946419982|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9089441915119|1.8871602239172|1.8842862149761|1.8842862149761
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.919202423083|57.660227033813|56.26136188741|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.899072065714|55.280338723428|55.280338723428|55.209771289214|55.209771289214|55.209771289214|55.209771289214|55.209771289214|||55.209771289214|55.209771289214|55.209771289214|55.209771289214|55.209771289214|54.88863451148|54.772878844258|54.772878844258|54.772878844258|54.772878844258|54.772878844258|54.558095501461|54.558095501461|54.558095501461|54.558095501461|54.317895018731|54.317895018731|54.317895018731|53.425439926953|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314|-54.983095328314||-54.983095328314|-54.983095328314|-54.983095328314|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158|-55.493895134158||||-55.493895134158|-55.493895134158|-55.526552819352|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.761398243517|52.430121862852|52.430121862852|51.811249057412|51.041208426557|51.041208426557|51.041208426557|||51.041208426557|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.218280859592|49.709202523367|48.046337493411|-50.577640629489|||||||||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.672511704719|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.145314103055|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.343694589118|46.154105395719|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.105647575368|-50.105647575368|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.808237204253|-50.808237204253|-51.139706860316|-52.50245185509||-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.800079388479|-54.705645290855|-56.314052697567|-56.314052697567|-56.314052697567|-57.410059527719|-57.77784324152|-58.310918472219|-58.310918472219|-59.178798514394|-59.381998306941|-59.620776144763|-59.620776144763||-59.620776144763|-59.620776144763|-60.045308607707|-60.989231447257|-62.104702371002|-62.494112643535|-63.087904039284|-63.547670010351|-63.569634362087|-64.966259130753|-64.995843181916|62.524082324703|62.524082324703|62.524082324703|61.6100961343|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|3997.9862465615|3969.6526015932|3969.6526015932|3969.6526015932|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3946.8487985725|3939.4324014212||-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4325.2681840622|-4342.5202045136|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4414.7959229006|-4471.0510254451|-4520.9455838279|-4540.8839820309|-4607.0933133677|-4666.4925704086|-4754.8250782318|-4781.9167535908|-4811.9404365319|-4811.9404365319|-4835.5449294799|-4879.2343045266|-4879.2343045266||-4879.2343045266||-4879.2343045266|-4879.2343045266|-4946.9270050295|-4966.9744500328|-4979.1382778142|-5058.375864238|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|||-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5141.6230333439|-5143.0604023922|-5143.0604023922|-5143.0604023922|-5221.1782248803|-5269.3091387559|-5368.5657097287|-5392.0938966901||-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5392.0938966901|-5401.3064426476|-5401.3064426476|-5401.3064426476|-5419.1182696085|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5067.2682381035|5051.6869312261|5003.4854791401|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195|||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195||5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|5002.2372898195|4984.4858775773|4879.3731973081|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4869.6555813497|4762.9506459441|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4739.3661115432|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|4693.4171116167|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5152.2799877695|-5238.6999864105|-5363.5555404561|-5444.3394893957|-5510.8759128342|-5510.8759128342|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5552.971223618|-5588.74580402|-5672.3831330864|-5672.3831330864|-5672.3831330864|-5707.8701478737|-5724.5223865264|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5338.9938552292|5306.0487280324|5287.1670916334|5287.1670916334|5287.1670916334|5287.1670916334
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.222520832328|-37.233355208799|-37.441036134858|-37.441036134858|-37.441036134858|-37.441036134858|-37.780123178386|-37.780123178386|-37.780123178386|-38.091804548792|-38.563115911012|-38.69790610155|-38.772673276625|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|||-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-38.844325730324|-39.279805604087|-39.519227601275|-39.710252763149|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.72040328625|-39.875448434918|-40.214385369717|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705|-40.449433801705||-40.449433801705|-40.449433801705|-40.449433801705|-40.913257490854|-41.173063582028|-41.808959662743|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-41.867877739312|-42.769863095153|-43.166515736965|-43.260016976891||||-43.686129847166|-43.962367895574|-45.674852030509|-45.855379139126|-45.855379139126|-45.855379139126|-45.855379139126|-46.792088864844|-47.513432792603|-47.755782237979|-47.755782237979|-47.936981324059|41.836135429975|41.836135429975|40.71561871258|40.71561871258|40.71561871258|40.56457626254|40.514662308025|40.514662308025|40.514662308025|40.514662308025|40.514662308025|||40.514662308025|40.514662308025|40.024623176044|39.880137201356|39.744596636082|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|38.538031596109|38.538031596109|38.538031596109|38.538031596109|38.206148379561|37.548497563729|37.362218837086|37.016353373333|||||||||36.520948362134|36.410218326183|36.410218326183|36.410218326183|36.239131388765|36.237527683904|36.237527683904|36.237527683904|36.163967484135|36.163967484135|36.163967484135||36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|35.832187619362|35.735761181684|35.535268967822|35.535268967822|35.535268967822|35.203078156792|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.436167397982|-37.436167397982|-37.436167397982|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.796128510672|-37.796128510672|-38.011849563743|-38.011849563743||-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.418722542817|-38.665244218039|-39.628050826575|-41.389499901164|-41.424446792988|-42.710495970412|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764||-42.72280790764|-42.72280790764|-43.786453061169|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.902702808262|-11.958558983142|11.478450934344|11.478450934344|11.478450934344|11.434390456868|11.429478907227|11.429478907227|11.429478907227|11.393865187565|||11.343183711281|11.337961205533|11.337961205533|11.337961205533|11.337961205533|11.281067592889|11.217852944566|11.150392499713|11.142102523146|11.132891438071|11.122656899099|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.082740681771|11.030822587679|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646||-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646||||-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.379224845646|-11.511697111893|-11.511697111893|-11.543552622054|-11.723391675125|-11.777953252835|-11.777953252835|-11.786801970113|-11.786801970113|-11.786801970113|11.543863778881|11.543863778881|||11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.537626219648|11.480695407542|11.422995003233|11.346598770601|11.346598770601|11.26339374646|11.26339374646|||||||||11.242461305887|11.242461305887|11.220631147646|11.220631147646|11.206257106224|11.101396509187|10.995996365036|10.825253377631|10.825253377631|10.825253377631|10.825253377631||10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.805837192221|10.670374806372|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.626529087156|10.571143589119|10.556967405747|10.556967405747|10.54663059918|10.460145449284|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.929053888275|-10.932282193451|-11.010869485304|-11.206521491392|-11.232246271089|-11.265427749485|-11.265427749485||-11.439363922377|-11.488182400884|-11.489114201145|-11.489114201145|-11.610126932547|-11.678191872341|-11.678191872341|-11.678191872341|-11.678191872341|-11.746185014251|-11.746185014251|-11.746185014251|-11.746185014251|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657||-11.848184877657|-11.903538498639|-12.126153664852|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.550688639589|11.528543515678|11.487090240873|11.487090240873|11.449544415383|11.377271636226|11.363635257326|11.362942808235|11.362942808235|11.362942808235|11.31715840031|11.194065291896
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.191918444183|-18.52435321228|-18.688170956421|-18.920189909193|-19.050209950577|-19.205789512143|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823||-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.340088512823|-19.850108785302|-19.850108785302|-20.077899264925|-20.530998653431|-20.856666081768|-21.896295964301|-21.941703968787|-21.941703968787|-21.941703968787|||-21.941703968787|-21.941703968787||20.472731630646|20.472731630646|20.397479208137|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|20.37239741632|||19.958219626973|19.842465722373|19.465179654375|19.465179654375||-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.676206505042|-20.719892868752|-20.719892868752|-20.719892868752|-20.719892868752|-20.772103399429||-20.780114909448|-20.894571591789|-21.271747378701|-21.624162228234|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.396195428287|20.312438983293|19.79715434111|19.574616973012|19.571796488331||19.568662616463|19.53184707612|19.168719376129|19.137465676778|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.01007478554|18.911193718722|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.403465177852|18.170515910606|18.050573763825|17.803227920103|17.803227920103|17.803227920103|17.803227920103|17.786918660853|17.602132608331|17.574591532722|17.476655549197|17.476655549197|17.196284685299|17.145871491085|16.962078565635|-18.280657614718||-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|||-18.356286726009|-18.418096764895|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.688498910511|-18.911727933045|-18.911727933045|-19.018587143284|-19.281762687213|-19.457514965807|-19.596453990839|-19.596453990839|-19.596453990839|-19.701614528124|-19.712906260429|-19.869894976018|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-20.117311032392|-20.147012427755|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.683883692715|19.435423572443|19.435423572443|19.435423572443|19.435423572443||19.435423572443|19.435423572443
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-25.399118063636|-25.676797784906|-25.743664968391|-25.996729346977|-25.996729346977|-25.996729346977|-26.299143337394|-26.300333956012|-26.300333956012|-26.300333956012|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.335348227984|-26.375435659762|-26.375435659762||-26.375435659762|-26.375435659762|-26.375435659762|-26.375435659762|-26.375435659762|-26.481942338212|-26.481942338212|-26.481942338212|-26.627158556231|-27.310730203267|-27.558618349641||-27.558618349641|-28.073464069995|-28.334404797723|-28.516006093743|-28.575608539961|-28.575608539961|-28.575608539961|-28.575608539961|-28.575608539961|-28.746121371703|-28.746121371703|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.818665350212|-28.840183404566|-29.064091951186|-29.54343528939|-29.917706173799|27.37104825035|27.37104825035|27.37104825035|27.37104825035||27.37104825035|27.37104825035|27.37104825035|27.37104825035|27.37104825035||27.37104825035|27.090054077741|27.044504318895|26.218893857203|26.209616977713|26.209616977713|26.209616977713|26.209616977713||||26.209616977713|26.209616977713|26.209616977713|26.209616977713|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.528923821508|-29.871027125318|-30.248363536154|-30.800959103146|-31.562176166683|-31.966307572424|-32.093119228217|-32.234021067987|-33.140578667731|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|29.446346052738|29.385833227416|29.385833227416|29.385833227416|29.385833227416|28.675925532734|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|||-31.968343256688|-31.968343256688|-32.486534788255||-32.486534788255|-32.729023693036|-32.729023693036|-32.729023693036|-32.729023693036|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271||-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271||30.520585632913|30.520585632913|29.922872967844|29.766818170347|29.766818170347|29.424242792967|28.896380012171|28.718200543342|28.131334678794|28.049217808958|28.049217808958|28.049217808958|28.049217808958|27.640797629087|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|||-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-32.162683014357|-32.386314396819|-32.690349902003|-33.06705521355|-33.277284079237|-33.524760914559|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226||27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.157635909745||27.157635909745|27.157635909745|27.157635909745|27.157635909745|27.157635909745|27.106977088228|27.106977088228|27.106977088228|26.943863452557|26.632071244587|26.216189953872|26.162432879418|24.824925336805
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-3.0081560738922|-3.0081560738922|-3.0623956662682|-3.1171062767801|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.1371864923571|-3.2557628164395|-3.2968078212462|-3.2968078212462|-3.2968078212462|-3.3120087072278|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.320789032053|-3.3886545023113|-3.4562828762431|-3.4658698089806|-3.4787441765697|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967|-3.505753107967||-3.5175034029639|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.5411996823132|-3.6013328876297|-3.6204110121777|-3.6204110121777|-3.6400973242565|-3.6400973242565|-3.6400973242565|||-3.6534414337789|-3.7559279548336||-3.7559279548336|-3.7559279548336|-3.8188087396278|-4.0653430148909|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946|||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2438993517946||-4.2438993517946|-4.2438993517946|-4.2438993517946|-4.2476660216728|-4.2651843588528|-4.2913160104417|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3156107524445|-4.3540119969636|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.3802798332467|-4.538088646387|-4.6459844520712|-4.6459844520712|-4.6459844520712|-4.6459844520712||-4.6459844520712|-4.6459844520712|-4.7666491591295|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8993904306407|-5.0659369714536|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6222074787417|4.5880083022956|4.565564758076|4.4361831418825|4.4146476577998|4.4076618746349|4.4076618746349|4.4076618746349|4.4076618746349|4.3762907005492|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.1684893106403||-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.0217502874791||3.9930558516647|3.8565511254979|3.8565511254979|3.8565511254979||3.7817234229724|3.770803790587|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7460037673209|3.6455599427989|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619||-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|||-3.9794798397619|-3.9794798397619|-4.0605332480093|-4.1894813495897|-4.2227570699346|-4.2530635514404|-4.3089594088822|-4.3521770462757|-4.3968634324345|-4.4484734129357|-4.4484734129357|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6458616072078|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6807717422056||-4.6807717422056|-4.6807717422056
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|170.66423117856|170.66423117856|167.84914575395|161.97127305995|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-169.25988350922|-171.3998705658|-173.97207840644|-175.60786489605|-175.82354044276|-175.82354044276|-175.82354044276|-175.82354044276|-175.82354044276|-176.86239560835|-176.86239560835|||-178.18043956483|-180.20048840536|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.14739324124|-182.66377026804|-182.7930780756|-183.18675341733|-184.01685619965|-184.01685619965|-184.01685619965|-184.01685619965|-184.01685619965|-184.55784716007|-184.55784716007|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-185.74625590546|-186.21806211717|-189.27006901908|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729||177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|177.28124914729|176.01080141641|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357||||-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-186.62883589357|-188.97648432619|-190.44609369577|-191.10677077308|-194.97974530342|176.30110383619|176.30110383619|176.30110383619|174.87479627524|174.87479627524|174.87479627524|174.87479627524|174.02755141694|171.66950157437|||170.53333527701|170.53333527701|165.95370586334|164.83482205351|164.83482205351|164.40101488087|164.40101488087|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|163.2073523911|162.17483599011|160.6109288779|160.06769875323|159.90855417025|155.8983935225|153.54831890511|||||||||153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.49813211679||151.10903568532|149.51003965036|147.73337738928|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|144.29124318598|137.24027020665|135.18363356294|131.45403729215|128.92115254684|126.66239171871|126.54154635412|125.12949594902|124.84121529359|124.84121529359|124.84121529359|124.51801699287|123.93692317267|123.93692317267|123.93692317267|123.28632490453|123.28632490453|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.68763311795|-129.68763311795|-130.04181457551|-132.07423841723|-133.47137601914|-134.10708446571|-135.48009385079|-136.43154163346|-136.43154163346|-136.43154163346|-138.34060181496|-138.4174096481|-138.4174096481|-140.54712183122||-141.34212571755|-141.34212571755|-142.25849827397|-142.25849827397|-142.25849827397|-142.25849827397|-142.39320774564|-142.39320774564|-144.71467527294|-146.51630585882|-146.76395785039|-146.76395785039|-148.43217538932|-149.36908376591|-150.66009307324|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112||140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|134.73030724569|133.92939166135|133.92939166135|131.92154629039|130.77708625268|130.77708625268|130.77708625268|130.77708625268|129.19676250298|128.44084722554|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-118.46388246311|-119.31191010029|-119.31191010029|-119.31191010029|-119.45767788921|-123.50853098801|-127.73170109779|-137.92411233088|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|124.39060644033|122.07289604481|119.33099560534|118.00666178372|116.73227209317|116.73227209317|116.73227209317|116.73227209317|||116.73227209317|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-127.81873054255|-128.48890843629|-128.48890843629|-128.48890843629|-128.48890843629|-128.48890843629|-130.0154538181|-131.15605979789|-131.20117755321|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836|-132.69495540836||-132.69495540836|-132.69495540836|-135.93883934263|-140.69473574909|-140.69473574909|-140.69473574909|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896||||123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|123.02299622896|115.80332914329|113.28147682588|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|113.1492233156|||113.1492233156|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|109.1117732312|109.1117732312|109.04085914577|108.97852486202|108.97852486202|108.97852486202|108.97852486202|108.97852486202|104.50391651335|96.504351681504|-105.70574095363|||||||||-105.70574095363|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251||-106.54728659952|-106.54728659952|-108.96741423177|-108.96741423177|-108.96741423177|-108.96741423177|-109.54156848642|-109.90730255679|-111.34700063684|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|96.510238124741|92.883010030545|92.883010030545|92.703344478383|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.53956817444|-105.11304525455|-105.11304525455|-107.28116453048|-111.75822554542|-111.75822554542|-114.31469462662|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781||101.94216608781|101.94216608781|101.32462898645|100.69403220717|92.632258007968|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-116.13127927547|-117.0625325283|-123.319480587|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515||110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|107.35369846128|106.05966495697|103.20518328553|103.11209048568|103.11209048568
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-220.47687017547|-220.47687017547|-220.47687017547|-220.47687017547|-220.47687017547|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|215.18633797902|||215.18633797902|215.18633797902|213.90148664336|212.30720738151|210.84134153501|209.37926837224|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.06927768994|-218.32697521105|-218.52997245672|-218.8944138408|-219.43823760089|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-219.495915668|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963|-221.21089039963||-221.21089039963|-221.21089039963|-221.21089039963|-223.06765599959|-223.10295111065|-223.64216790072|-226.43574211191|-229.23415790213|-230.6490643357|-232.22118259522|-233.27353621691|-235.10327327423|-235.10327327423|-235.10327327423|-238.62211697425|-238.62211697425|-238.62211697425||||-241.16346330472|-243.3482925608|-243.914769512|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-244.06072810658|-247.37303122953|-250.88670136615|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|233.34246865382|232.37927702151|232.37927702151|232.37927702151|||232.37927702151|227.50475224613|217.06083582903|216.65092869892|214.1121429988|213.7309917679|213.7309917679|213.7309917679|212.92557169809|212.92557169809|212.92557169809|211.94507966454|207.96675518282|207.53270619794|207.53270619794|207.53270619794|207.53270619794|207.53270619794|205.65225622024|205.65225622024|||||||||205.65225622024|205.65225622024|205.65225622024|205.65225622024|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-221.51250265214||-221.84259586684|-221.84259586684|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.10546174034|208.10546174034|208.10546174034|206.81162415593|205.98513795103|202.95570883448|198.08967648276|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.02508925553|195.15238581006|195.15238581006|195.15238581006|190.61376201117|187.48751334575|187.38581894537|187.38581894537|180.48424327263|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-191.05950609262|-191.12167343624|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859||-192.27396638732|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-194.34592911809|-197.77325457566|-202.83139397295|191.1839040916|191.1839040916|191.1839040916|191.1839040916|191.1839040916|189.48211565733|189.08401381637|189.08401381637|189.08401381637||189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|188.76001535152|186.28890594614|185.47704437794|185.47704437794|182.08560486438|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|4.7009945414162|4.6611050523758|4.6234500581953|4.621133876159|4.621133876159|4.621133876159|4.621133876159|4.584593190434|4.5506590888262|4.4751765513156|4.4684898499763|4.4684898499763|4.4161000123858|4.4013718510034|4.4013718510034|4.4013718510034|4.3637464205824|4.3230516027965|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3199183934407|4.3187981969203|4.2842202325756|4.2413558319868|4.1681731890375|4.154728051309|4.154728051309|4.154728051309|4.154728051309||4.154728051309|4.1085867310941|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5018658587776|-4.5842953732105|-4.6303284488885|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2946294213007|4.2482797884324|||4.2482797884324|4.2482797884324||4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|4.2482797884324|||4.2114219956242|4.1528516043705|4.1528516043705|4.1528516043705||4.1528516043705|4.1031684598969|4.0679649469639|4.0044052730429|3.9811736809194|3.9811736809194|3.9811736809194|3.9390820382899|3.8789799874432|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8634504056669|3.8293893576437|3.7607241340679|3.7607241340679||3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7607241340679|3.7496934674627|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7316557491391|3.7207285921407|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9741631909162|-3.9912924417688|-4.0325471437455|-4.1039413518907|-4.1121569946079|-4.1312854769791|-4.1486239186732|-4.1486239186732|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485|3.8902114906485||3.8580127864607|3.8577919701214|3.7975466758537|3.7139408092287|3.6799342345956|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6535123679645|3.6506324385428|3.6506324385428|3.6490707482525||3.6490707482525|3.6490707482525|3.6467832779421|3.6467832779421||3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6467832779421|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.6199022447692|3.5887801421601|3.5142002782245|3.4235558731711|3.3850619642112||3.3434021570255|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|||3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3430729218156|3.3134144354563|3.2760160023086|3.2589066618143|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.226856359078|3.1965070656423|3.1091445011715|3.1091445011715|3.0457161049953|2.9830178133769|2.9596517797511|2.9596517797511|2.9585020405497||2.9508946455999|2.9508946455999
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-31.20155621214|29.559851156275|29.559851156275|29.559851156275|29.559851156275|29.559851156275||29.559851156275|29.438724079177|28.479693879071|28.096326392429|27.922584897431|27.808428744643|27.662698511911|27.496330743181|27.333701881156|27.237446131955|27.053174542312|27.053174542312|27.053174542312||27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|27.053174542312|26.15019379603|25.616882016782|25.413701620582|25.413701620582|25.413701620582|25.413701620582||25.270207837453|25.270207837453|25.270207837453|25.138008810007|24.915565306305|-27.096042899112|-27.096042899112|-27.096042899112|-27.118936304495|-27.358818217831|-28.314243710391|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.505201535925|-28.795778810431|-29.18419908092||-29.586888456847|-29.817654133401||-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|||-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-29.875654582681|-30.220727687083|-30.518585793401|-30.647317798298|-30.696113996764|-30.696113996764|-30.696113996764|-30.935682858648|-31.42853597979|-31.92837412468|-32.144411730072|-32.144411730072|-32.348235314976|-32.527978283168|-32.527978283168|-32.527978283168|-32.527978283168|-32.783309042454|-33.016430528077|-33.016430528077|-33.344921702712|-33.437691073251|-34.811878580332|-35.508863842635|-35.508863842635|-35.624292598994|-35.634768842361|32.213952330539|32.213952330539|32.213952330539|31.686614438107||31.651112977991|31.651112977991||31.651112977991|31.651112977991|31.651112977991|31.170015360997|31.170015360997|||30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|29.635580827826|28.927312111451|28.575901587355|28.479890911169|28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076|28.005668179076|27.606009844254|27.606009844254|27.500011421255|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|26.774538797106|25.081710067023|25.069394576977||25.069394576977|24.964190751474|24.964190751474|24.562433646963|24.070482173282||24.022297853713|24.022297853713|24.022297853713|24.022297853713|23.634775579511|-25.781361539564|-26.01019795466|-26.01019795466|-26.27197298651|-26.27197298651|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.965042871952|-27.472269370291|-27.475911151434||-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.885816352192|-27.885816352192|-28.874239886937|-29.426933356057||-29.99659291454|-30.15405120256|-30.15405120256|-30.15405120256|-30.15405120256|-30.394500937754|-30.504732476895|-30.504732476895|-30.504732476895|-30.504732476895|-30.973036301605|-31.10448425398|-31.391649120227|-31.481666044413|-31.481666044413||-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-32.166847967261|-32.166847967261|-32.374275497986|-32.44697274587|-33.359969768496|-33.464410845407||-35.351828980605|30.917187369398|30.917187369398|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|107.13776032445|100.95862258273|98.537358425252|98.26834373488|98.26834373488|92.437048594311|91.657832534396|90.46275292807|90.46275292807|89.827568555398|89.827568555398|89.827568555398|||89.827568555398|89.827568555398|89.827568555398|87.669523584096|86.988354960248|86.31483723407|85.755147390553|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.782395751926|-91.835994093123|-92.10493679069|-92.10493679069|-92.372148937898|-92.980164469301|-93.227662470522|-93.227662470522|-93.227662470522|-93.391849308746|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863|-99.141607416863||-99.141607416863|-99.141607416863|-100.07956498331|-100.76618187368|-101.70131251481|-104.8181239992|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258|93.87802648258||||93.87802648258|91.747806439928|87.164231496974|87.076923800755|86.202134504637|85.424595928546|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|84.40261307713|83.625131405687|82.443263386481|82.443263386481|82.443263386481|82.443263386481|||82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.414734044332|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.281177173381|80.590196859312|80.300216104666|79.272461999434|-84.021795173545|-84.021795173545|-84.021795173545|||||||||-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545||-84.021795173545|-84.021795173545|-85.424217537663|-87.171352310999|-87.295946673137|-87.851054486943|-89.612283610981|-89.613646930767|-90.659610159212|-91.271785929263|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.123161238327|81.897959305064|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818||79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.580826946138||78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|77.992445210092|77.253788413324|77.253788413324|77.253788413324|77.253788413324|76.848654894606|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|3.3677137054147|3.3484181999016|3.3484181999016|3.3484181999016|3.3484181999016|3.3484181999016||3.3484181999016|3.3484181999016|3.3160201839659|3.3139112980336|3.2726792396407|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.259592061385|3.2387170609872|3.2387170609872||3.2387170609872|3.2387170609872|3.2387170609872|3.2387170609872|3.2180189487051|3.1877987116257|3.1469986670193|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3682783690724|-3.3980870608525|3.2276019254448||3.2276019254448|3.2276019254448|3.2276019254448|3.2276019254448|3.2276019254448|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|3.2180008591732|-3.4030685103085|-3.4030685103085|-3.4030685103085|-3.4030685103085|-3.4489649839033|-3.449961113359|-3.4932902250306|-3.5336557001556|-3.5446174907116||-3.5534498395355|-3.5534498395355||-3.5534498395355|-3.5534498395355|-3.5534498395355|-3.5534498395355|||-3.5727220312127|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5766315334602|-3.5868128133663|-3.5909031312608|-3.5993368141015|-3.6159297881479|-3.6254775455654|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6311776845936|-3.6505278767485|-3.6505278767485|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4779652753307|3.4727391709701|3.4621470727321|3.4621470727321|3.4490521658126|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951||3.4258832016951|3.4026480824159||3.3573867381068|3.3232075042693|3.3207860994304|3.2847623480652|3.209180316803|||3.1846447625393|3.1843593595076|3.1843593595076|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.383327757756|-3.383327757756|-3.3870308525475|-3.4061453880107|-3.4423837464425|3.278445844828|3.278445844828|3.278445844828|3.278445844828|3.2716064772991|3.2267848741112|3.2175603555126|3.2175603555126|3.2175603555126|3.2175603555126|-3.3907307142958|-3.3907307142958|-3.3907307142958||-3.3907307142958|-3.3907307142958|-3.3907307142958|-3.4208142583653|-3.4208142583653||-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.434338615888|-3.434338615888|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929||-3.4506649303418|-3.5090721103859|-3.5449412241493|-3.5449412241493|-3.5449412241493|-3.5932680119976|-3.6075201553222|-3.6811335000855|-3.6857633868764||-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.7260042433766|-3.7260042433766|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304||3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5003035722152|3.4436705441359|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819||3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.292184660113|3.2324274350936|3.2040892777739|3.2040892777739|3.2040892777739
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.05265295521|-24.467392736183|-24.790436220949|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.02297868701|-25.253079325693|23.677433355696|23.530481082473|23.320534739532|23.281276767683|23.281276767683|22.753640352832|22.32182310593|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946|22.277185007946||22.277185007946|22.277185007946|22.277185007946|22.066872858357|21.9320809834|21.156757089031|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.747162071221|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.862831998177|-22.985369391251|-23.230410570358|-23.600505763187|-23.600505763187||-23.969451725366|-24.158829232649|-24.158829232649|-24.219810508573|-24.485345653786|-24.628161858732|22.256170252685|22.256170252685|22.256170252685|||22.256170252685|22.256170252685|22.256170252685|||21.952057584493|21.952057584493|21.952057584493|21.398953049678|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-23.702395649964|-24.515995259875|-24.609995678391|-25.276662114954|-25.400447167114|-25.400447167114|-25.889909937514|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509||23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.688866805509|23.283184156899|23.247982778024|23.091584299169|23.091584299169|22.849539012999|22.080599064397|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.785411924065|21.596012850537|21.261842153266|21.261842153266|21.261842153266|21.261842153266|21.261842153266||21.261842153266|21.261842153266|20.816492184218|20.614990879227|20.481594634558|20.481594634558|20.319550170397|20.282832611374||20.097591175826|20.052879720034|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.518660293219|19.218510618271|19.218510618271|19.218510618271|19.218510618271|19.218510618271|18.918345228898|18.694271900111|18.661969663758|18.35663255283|18.128480843138|17.837756399127|17.454729455281|17.404698364789|17.305220596056|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.94392046626|16.874911569839|16.538790887467|16.352545095673|16.06190841138|16.06190841138|15.932240396365|15.932240396365||15.932240396365|15.880994945703|15.880994945703|15.880994945703|15.840830223629|15.840830223629|15.840830223629|15.747033323259|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.218050827038|-17.33616740334|-17.538350603871|-17.538350603871|-17.538350603871|-17.664834205632|-17.943703854884|-18.367536336804|-18.367536336804|-18.601150811408|-19.008162864111|-19.008162864111|-19.008162864111|-19.008162864111|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.514034051421|17.195038127372|16.956153445188|16.901836983301|16.624819031399|-17.561755592124|-17.561755592124|-17.561755592124||-17.561755592124|-17.561755592124|-17.561755592124
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.453556371226|37.116727750052|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.778462647189|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-40.828647159011|-41.267940652007|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.391738920744|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.476657397429|-41.536285513948|-41.741426805998|-41.83047565304|39.047023355998|39.047023355998||39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|||39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|39.047023355998|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.40385586772|37.0909508285|36.260500649288|36.05111262939|35.970127610604|35.497919007849|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548||35.064138497548|34.990153089316|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658||34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.112465701101|34.112465701101||34.112465701101|34.112465701101|34.112465701101|34.112465701101|34.112465701101|33.99607280625|33.811747062351|33.572278020001|33.572278020001|33.535309894457|33.33201207891|33.181678663525|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045||-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.994042049571|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.664885334728|-15.766539154846|-15.801710140262|-15.81229705226|-15.81229705226|-15.883107920615|-16.034008419214|15.187606905008|15.187606905008|15.187606905008|15.187606905008|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|||-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.826482908214|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.875049053008|-15.963117790931|-15.963117790931||-15.963117790931|-15.963117790931|-15.978464233338|-16.062182756992|-16.119091772075|-16.33787963019|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.483760969072|15.337512060701|-16.257088573455|-16.257088573455|-16.257088573455|-16.257088573455|-16.307876436445||||-16.308180846958|-16.308180846958|-16.389645724593|-16.424606487815|-16.498279851239|-16.498279851239|-16.500866458991|-16.648184986224|-16.742512202692|-16.742512202692|-16.780569315434|-16.800632477337|-17.181258308152|-17.254175092622|-17.304639606392|-17.632933383425|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|16.665074012459|||16.665074012459|16.665074012459|16.401943604372|16.401943604372|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.16958704713|16.107264954417|16.107264954417|16.107264954417|16.107264954417|16.107264954417|15.866405971148|15.362673979444|||||||||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.229638847398|15.054124437876|15.054124437876|15.054124437876|15.054124437876|14.849026930672|14.671140896326|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.367533003424|14.361147654425|14.267942548208|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.016595827564|13.808051944936|13.808051944936|13.808051944936|13.808051944936|13.708946838605|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965||-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.811857503294|-14.82760146032|-14.82760146032|-14.989001834506|-15.414508310505|-15.414508310505|-15.632786979883|-15.775318718187|-15.930948716907|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302||14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-40.855396309096|-40.855396309096|-40.908773676773|-41.262889902479|-41.262889902479|-41.262889902479|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.459760711509|40.388623394257|40.34717910829|40.34717910829|||40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.34717910829|40.119087940486|40.051764759787|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697||-40.959752988697|-40.959752988697|-40.959752988697|-40.959752988697|-41.113615406752|-41.242905286949|-41.306005535303|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.534549075088|-41.577276792484|-41.813641855405|-41.814094241885||||-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.814094241885|-41.830980540827|-41.830980540827|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-41.8814095677|-42.673961614516|-42.673961614516|-42.790512481162|41.655231691098|41.655231691098|41.655231691098|41.10303351691|40.786704670617|40.734827170785|40.734827170785|40.734827170785|||40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734044575907|40.734044575907|40.566721015773|40.566721015773|40.296355624554|39.83484013385|39.575728061101|||||||||39.575728061101|39.284143688835|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709||-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.500056692424|-40.566728640996|-40.67414331591|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.310058397827|39.310058397827|39.310058397827|39.310058397827|38.825065607029|38.569515645722|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.309130031965|38.071818829757|38.071818829757|38.071818829757|37.832577494761|37.552862992971|37.506057270555|37.506057270555|37.506057270555|37.215061938529|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-39.219576649966|-39.219576649966|-39.231511487795|-39.231511487795||-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.673903560454|-40.45989216678|-40.949881541648|-41.233202603038|-41.39244742148|-41.633274446515|-41.670303753778|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002||-41.73796565002|-41.73796565002|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|3.249871737913|3.2324130746565|3.2231257859029|3.2185008853499|3.2185008853499|3.2159022041093|3.2159022041093|3.1376692529001|3.1326286375128|3.1326286375128|3.0741428864888|3.0672699094803|2.9747442140614|2.8758269696804|2.8135836539729|2.8135836539729|2.8135836539729|2.8135836539729|2.8113150263345|2.7365723742948|2.6475247822322|-2.9569446351158|-2.9569446351158|-2.9848273756357|-3.0167004976563|-3.0167004976563|2.7976306252502|2.7976306252502|2.7976306252502|2.7976306252502|2.7976306252502|2.7948119566201|2.7719159211345|2.7719159211345|2.7179064977641|2.6687851204337|2.639872181621|2.5957469545104||2.562934552973|2.562934552973|2.5474713367481|2.5474713367481|2.5474713367481|2.5474713367481|2.5190793587388|2.4760881081358|2.4619867950827|2.4034298161831|2.1424775101704|2.1333083552302|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.1292738857024|2.0864155228661|2.0730172457216|2.0679261017614|2.0679261017614|2.0679261017614||2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0679261017614|2.0569178847001|||-2.2382321029222|-2.2382321029222|-2.2382321029222|||-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2382321029222|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2591145718684|-2.2880162094026|-2.3599625002443|-2.37668049458|-2.3986450579799|-2.4043377195049|2.1651276523336|2.1651276523336|2.1651276523336|2.1651276523336||2.1178085069374|2.0910715199569|2.0910715199569|2.0910715199569|2.0507460277455|2.0077508760676|2.0077508760676|2.0077508760676|2.0077508760676|1.9459452842325|1.9012725590169|1.8960251674056|1.8788334644503|1.8216205147313|1.7713282999515|1.7619083998526|1.7619083998526|1.751231584055|1.7309795056259|1.6925883662342|1.6849548558687|1.6849548558687|1.6492250765664|1.6492250765664|1.6353889532997|1.6092818678262|1.6092818678262|1.6092818678262|1.5746743348839|1.5166659716767|1.4854296019596|1.4854296019596|1.4854296019596|1.4705329394917|1.4346476899893||1.3836640502911|1.3669323618656|1.358952601248|1.3394750174483|1.3133611675324|-1.4261094725454|-1.4261094725454|-1.4261094725454||-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4489827858435|-1.4990364298806|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3141963083466|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.2747619624573|1.2557355359349|1.1915950659417|1.1716482467003|1.1716482467003|1.1663869427914|1.1299577341339|1.1290836655383|1.1290836655383|1.123509628164|1.1044415554471||1.1044415554471|1.1044415554471|1.1044415554471|1.0959212339661|1.0759134465612|1.0626156853478|1.0593762383241|1.0582708700254|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.1701502772879|-1.1924229300366|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.003986096625|1.0023431846879|0.9998061799763|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.1376546843139|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|0.99128949555898|0.97812457783514|0.95722721809582|0.95722721809582|0.94137377865266||0.90923584972434|0.90879313454156|0.85952553269074
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-22.68610476041|-22.68610476041|-22.68610476041|-22.94289407227|-23.213449813377|-23.213449813377|-23.303833698179|-23.743148511147|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|||23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.422756602682|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.404591985882|23.341213911043|23.215236259022|23.044707908143|22.5996754323|22.45519570891|22.386413275513|22.386413275513|22.386413275513|22.090458749966|22.016617226547|22.016617226547|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783||-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.854343366783|-22.946492778109|-23.079435466446|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.387730057434|22.369700042623|22.238556323468||||22.170617459018|22.139574445838|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.113423323772|22.103803820236|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.068151411053|22.038768372708|22.038768372708|21.890297662078|21.8031082803|21.792343105871|21.766493123989|||21.666348932973|21.666348932973|21.370944445653|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.077347158996|20.927609204813|20.900013267934|20.900013267934|20.900013267934|20.900013267934|||||||||20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934||20.900013267934|20.900013267934|20.900013267934|20.794458508425|20.579954915503|20.427726645446|20.422473372328|20.417488384459|20.417488384459|20.417488384459|20.219431665444|20.004923903173|19.805471512152|19.703301425856|19.570334218257|19.508705216771|19.484672314729|19.436999270082|19.436999270082|19.436999270082|19.318888289796|19.223764215428|18.984738123106|18.933727037758|18.933727037758|18.933727037758|18.933727037758|18.910394492423|18.910394492423|18.910394492423|18.711549987038|18.593415749852|18.593415749852|18.593415749852|18.501017902498|18.356686431175|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.893735105134|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-19.43842073538|-19.43842073538|-19.43842073538|-19.581578425325|-19.585087435948|-19.672319987866|-19.76924440977||-19.932493661476|-19.958325993831|-20.062027440926|-20.12725394132|-20.169170622056|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317||19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.304397970353|19.304397970353|19.215997808415|19.173330537962|18.968924763216|18.968924763216|18.968924763216|18.968924763216|18.896028362394|18.562254308198|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2342.9647260475|2265.5937770901|2265.5937770901|2265.5937770901|2252.2598364152|2193.808089181|2153.161887827|2152.4298555218|2152.4298555218|2152.4298555218|2152.4298555218|2136.2504578209|2136.2504578209|2136.2504578209||2136.2504578209|2136.2504578209|2115.2755331039|2113.4311614566|2076.6235181549|2028.7385610335|2028.7385610335|2028.7385610335|2028.7385610335|2028.7385610335|1960.8510866953|1959.5461151923|1959.5461151923|1959.5461151923|1959.5461151923|1943.3234287727|1934.3483281651|1934.3483281651|1896.5564377616|1845.6960636587|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1831.2372595804|1768.1747545685|1756.6747150913|1755.1186405531|1755.1186405531|1755.1186405531||1755.1186405531|1732.0762130278|1680.9068789501|1656.9743655544|1634.6992733591|1632.2727167823|1632.2727167823|1632.2727167823|1632.2727167823|1608.2224861492||1603.7333043802|1601.5154364292|1601.5154364292|1601.5154364292||1601.5154364292|1601.5154364292||1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411||1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1554.8717072449|1524.818782213|1524.818782213|1499.6736265583|1470.1428966967|1443.28934187|1419.699230767||-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1621.7959783017|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1425.6179309571|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1549.9275173578|-1557.0503620316||-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1575.7531013676|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1387.880432385|1387.6115454234|1359.6684272066|1339.4482972109|1310.3869833376|1307.4105296196|1307.4105296196||1286.2783418299|1279.3796096648|1279.3796096648|1279.3796096648|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1259.6827910886||1246.169540277|1246.169540277|1246.169540277
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-48.219661275421|-48.219661275421|-48.413513969353|-48.867791307161|-49.72810335975|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-49.81728738695|-50.058683966593|-51.014560698355|-51.519971634376|-52.60819623363|-53.263391043212|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.295447681923|-53.611883856362|-53.611883856362|||-54.957209706932|-54.957209706932|-54.957209706932|-54.957209706932|-54.957209706932|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.083144540431|-56.086827351916|-57.057585480333|-57.519539888833|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-57.654948701386|-59.844388208924|-60.199078576108|-60.199078576108|-60.199078576108|-60.199078576108|-60.199078576108|-61.137866144203|-61.842072942547||-61.901942403586|-61.901942403586|-62.56327073604|-63.981410742139|-65.129345523357|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-65.99390733364|-66.835499852416|-66.835499852416|-66.835499852416|-66.835499852416|-67.122777401868|-67.141975441976||||-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-67.329157010289|-69.021284041109|-70.023650629987|-70.420723049364|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|||63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|62.482731399077|62.041925811257|60.785476684003|60.474044563629|60.474044563629|57.893384035272|57.864869709194|||||||||56.899858496123|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.541359663652|56.401508490959|55.535009349628|50.844456952196|48.946607980676||48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|47.718454237622|47.718454237622|47.718454237622|47.718454237622|47.593356051354|47.593356051354|47.593356051354|47.593356051354|46.842617792452|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|45.400125974746|45.216805239884|44.629784023727|44.347263609878|44.347263609878|44.255880882112|44.255880882112|43.900979096987|43.140327461174|43.140327461174|43.140327461174|43.140327461174|42.694808332579|42.579600130807|-49.398694156496|-49.398694156496|-49.398694156496|-49.398694156496|-49.90688103977|-50.038202172552|-50.898681953264|-50.898681953264|-50.898681953264|-50.898681953264|-51.842981262022|-52.023360530772|-52.023360530772|-52.023360530772||-53.720399106254|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-54.380407739283|-54.380407739283|-54.619898293417|-55.516550989064|-58.051724084122|-58.263026378665|-59.573490081641|-59.573490081641|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065||-59.796876035065|-60.268749963277|-62.65972387684|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|853.75360411509|853.75360411509|853.75360411509|853.75360411509|853.75360411509|853.75360411509|848.8965917654|848.8965917654|848.8965917654|848.8965917654|848.8965917654|848.8965917654|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277||842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|842.6741990277|810.66576991576|797.09602821631|797.09602821631|788.76229358561|783.92472792607|783.68582101378|769.03425709972|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|756.65681594867|753.89113467311|753.89113467311|753.89113467311|744.95956085098|737.48839958919|728.23157680049|717.16796756692|717.16796756692|697.52035037317|697.52035037317|667.68652821954|653.61558216342|627.5089754344|626.01722235162|626.01722235162|614.17746792324|599.73053551258|565.67002996406|555.76672166146||540.68524629051|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537|532.46047019537||528.74852172599|528.74852172599|528.74852172599|528.74852172599||516.23725585657|-572.4122385625||-572.4122385625|-572.4122385625||-572.4122385625|-572.4122385625|-580.84137075521|-595.76260162038|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-596.51459990207|-607.86898497148|-612.58774819423|-616.93640926203|-621.64320742114|-627.33971221164|571.0290663407||571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|565.32953375421|557.73837151618|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565||-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-604.70165338444|-604.70165338444|-604.70165338444|-604.70165338444|-608.45182217412|-612.65477867979|-616.44701089747|-619.60777971355|-626.29752012985|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-633.73806638891|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-640.10640337612|-646.81156849156|-646.81156849156|-650.03745849352|-650.03745849352|-659.39706910333|-659.39706910333|-659.39706910333||-664.89673734463|-666.78804827572|-670.71447638274|-670.79386264749|-674.57373017147|-676.66527270029|-682.15029418414|-684.02677156951||-684.02677156951|-684.02677156951|-684.39916825323|-685.26970842601|-685.26970842601|-685.26970842601|-685.26970842601|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502||-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|9455.1908146295|9250.6564606994|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9238.3919423008|9043.4354914454|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044|9007.4944435044||9007.4944435044|8780.26669123|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-9961.2315336404|-10151.948915776|-10151.948915776||-10151.948915776||-10151.948915776|-10317.498795306|-10443.88755034|-10530.460974404|-10530.460974404|-10530.460974404|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10538.966924764|-10619.132600372|||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372||-10619.132600372|-10619.132600372|-10619.132600372|-10619.132600372|-11140.591778191|-11149.435309101|-11168.983676779|-11429.70408531|-11561.282317011|-11813.758130012|-11936.84236668|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-11995.484693526|-12548.594103917|-13015.604559908|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11761.992032289|11761.992032289|11637.935591432|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11320.505509228|11320.505509228|11320.505509228|11079.228343587|11076.532149958|11076.532149958|11076.532149958|11076.532149958|10888.146833286|10631.274259207|10553.498422118|-11555.588158502|-11555.588158502|-11555.588158502|-11771.68908457|-11771.68908457|-11791.765649523||-11921.295166136|-11986.161295707|-12015.97690828|||-12015.97690828|-12030.542689042|-12030.542689042|-12030.542689042|-12030.542689042||-12078.416900051|-12078.416900051|-12254.407666724|-12294.175185248|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12537.67294634|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12468.545337831|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11279.419470284|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10698.286246857|10610.472078279|10610.472078279
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|1089.326212285|1089.326212285|1089.326212285|1089.326212285|1044.826345627|992.57654125662|982.17669351864|980.65665589203|980.65665589203|956.75462172682|941.63288861574|917.34943484976|917.34943484976|917.34943484976|917.34943484976|917.34943484976|916.84564477076|916.84564477076|905.19674842084|905.19674842084||905.19674842084|905.19674842084|905.19674842084|905.19674842084|905.19674842084|905.19674842084|897.96587633782|873.16542730404|873.16542730404|873.16542730404|873.16542730404|781.22825866356|759.03943720427|759.03943720427|759.03943720427|737.93269783222|707.50298877516|703.28388930205|697.1674761228|697.1674761228|684.95829459608|661.47033682334|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|659.58379278382|631.53476704713|618.87154655689|618.87154655689|618.87154655689|618.87154655689|618.87154655689|618.87154655689|609.25726784859|605.00530846024|603.06621647274|603.06621647274|603.06621647274||599.66246478199|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|581.89968765206|568.78385774524|568.78385774524||540.44036697713|519.43374786738|-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262||-593.60376021262|-593.60376021262|-593.60376021262|-615.69305130504|-623.53673994831|-631.03673429611|-631.03673429611|-642.38524405297|-656.15091044589|-656.15091044589|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571||601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|601.33975506571|-670.30120796889|-670.30120796889|-680.84578391943|-682.71992321607|-682.71992321607|-682.71992321607|-682.71992321607|-689.29159355822|-698.1100883557|-702.61398231471|-710.1326134236|-710.1326134236|-710.1326134236|-712.14181100344|-726.25199595||-729.53556326259|-733.43556409251|-733.43556409251|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-791.7396483978|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|720.47982782636|720.47982782636|720.47982782636|720.47982782636|714.13035746983|-782.84063217459|-782.84063217459|-786.50624373024|-787.34307164688|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315||-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.62987436626|-841.89708195101|-853.06343524071|-864.74547139376|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|769.49479577682|726.74422431148|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463||-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-813.59840064161|-814.09544515734|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-103.29843104412|-105.77603534117|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.222596777684|90.197330939777|88.490327027066|88.490327027066|88.490327027066|88.490327027066|84.372584398834|83.767388919067|83.767388919067|83.392212027257|83.392212027257|83.392212027257|83.392212027257|||83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|83.392212027257|82.642239745685|82.642239745685|79.052485978414|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.057755713148|-85.062044561256|-85.062044561256|-85.122894002024|-85.122894002024|-86.764325566892|-87.806574651494|-87.806574651494|-88.335084302441|-89.80564642749|-90.18405395969|-90.35241633679|-90.35241633679|-90.35241633679||-90.35241633679|-90.35241633679|-92.52490797336|-96.005453642817|85.670756018399|85.670756018399|85.670756018399|85.670756018399|84.906390998362|83.749623886167|83.749623886167|83.749623886167|83.749623886167|83.582917548351|81.958797191175|80.87643911948|78.925768433391||||78.925768433391|78.925768433391|78.925768433391|74.571320051983|74.571320051983|73.329240263651|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|-78.80451899563|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|73.910999928158|||73.910999928158|73.910999928158|73.910999928158|73.910999928158|72.056668875661|71.224077884849|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.424334005488|69.265927690018|||||||||67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612||-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.638326081327|-74.748136529979|-77.203486983044|-77.733932126284|-77.733932126284|-77.854373441821|-77.854373441821|-77.854373441821|-77.854373441821|-78.504861075222|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|69.694699285413|64.31077681425|61.967462386326|61.967462386326|61.967462386326|61.508292557614|59.786993002248|59.429991800865|59.081475013667|59.081475013667|57.557198782953|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-68.168162811552|-68.193714982521||-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.309682508588|-70.382980395555|-72.642201583915|-75.22466740932|-77.202672008697|-77.202672008697|-79.219637769266|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555||72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-75.330206756988|-75.330206756988|-75.330206756988|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-76.412389696987|-77.002652845285|-77.080723349145|-77.800803466959|-78.256446940285|-78.979386760771|-81.454871974587|-82.849857156144|-82.916511765968|-82.966680928821|-82.966680928821|-83.801867613919|-84.126380514372|-84.126380514372|-84.47375527937|-84.959728257731|||79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|79.406295647243|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|78.69607831529|76.917864709995|76.627045172426|76.627045172426|76.627045172426|75.191164354453|75.062403736258|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-81.559024539228|-82.104472812276|-83.788305159257|-83.839264752745|-83.839264752745|-86.406812656562|-86.406812656562|-86.406812656562|-87.000773921263|-87.000773921263||-87.000773921263|-87.000773921263|-87.000773921263|-90.356415128986|-90.662684493904|-91.980756395|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|81.95948023179|75.354979561201|74.294422412836|73.532689280999|73.215438626107||||73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|73.215438626107|71.30048812528|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|71.192429500784|||71.192429500784|71.192429500784|71.192429500784|71.192429500784|68.252695884932|67.291884994759|65.485428280581|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.242462748902|64.609413795042|64.609413795042|64.609413795042|64.554907777098|62.81100948893|60.651122502078|59.306803627797|||||||||58.081868765206|58.081868765206|58.081868765206|58.081868765206|58.007633020979|57.577941615029|57.577941615029|56.569932627064|-62.65346879839|-62.65346879839|-62.65346879839||-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-64.120520166546|-65.183911592861|-66.632122762887|-68.680138437713|-68.722373159688|-68.920832690831|-68.920832690831|-70.683124942098|-70.683124942098|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-73.058173029039|-73.838377381021|-73.838377381021|-73.838377381021|-74.403750950158|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-78.886846997674|67.716599654847|67.716599654847|67.716599654847|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|62.53959777759|-71.820785086526|-71.820785086526|-71.820785086526|61.221355083857|61.221355083857||61.221355083857|59.962616844612|-67.414701153267|-67.414701153267|-67.414701153267|-67.414701153267|-68.294111544808|-68.609397661196|-68.609397661196|-69.943775560576|-72.665306093647|-73.133673352614|-74.542968611602|-75.508855877854|-75.882059373831|-77.185620509226|-77.321908127034|-77.321908127034|-77.321908127034|-77.321908127034||-77.321908127034|-77.635456441469|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|32.987649200342|32.987649200342|32.987649200342|32.617387610433|32.046539763342|31.326154792453|30.789616995548|29.728464371071|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149|29.291665632149||29.291665632149|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|29.157505387332|28.367227097646|28.22918336858|28.22918336858|28.22918336858|27.892424244236|-32.152627806079|-32.152627806079|-32.152627806079|-32.152627806079||-32.152627806079|-32.152627806079|-32.152627806079|-32.152627806079|-32.152627806079||-32.152627806079|-32.152627806079|-32.152627806079|-33.849243009765|27.694550928413|27.694550928413|-32.109761101773|-32.109761101773|-32.109761101773||-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.109761101773|-32.448561622888|-33.130433462026|-33.130433462026|-35.427367737959|-37.137822313518|-37.557232904104|-37.557232904104|-37.928516776066|-37.928516776066|-38.418894669194|-39.338389605039|-42.598549968395|-43.214146264292|-43.214146264292|-43.214146264292|-43.214146264292|||-44.800441141368|-45.634887875717|-45.694102805634|-46.632218618944|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.162854871402|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|41.461926138031|40.474474654847|39.939530834283|39.173447134203|39.173447134203|39.173447134203|39.173447134203|36.0667623967|33.089845123858|33.089845123858|32.469063000951|32.469063000951|32.469063000951|32.469063000951|32.469063000951||32.469063000951|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-37.432432756709|-37.570049457653|-37.570049457653|-37.570049457653|-38.079115316717|-38.689043492574|-38.742171890756|-39.939321340477|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-42.516067595809|-42.516067595809|-42.516067595809|-44.429055408599|-44.429055408599|-45.25225338421|-45.25225338421|-48.440478478115||-49.05261586578|-49.825193971078|-50.836202826413|43.011633081661|43.011633081661|43.011633081661|43.011633081661|40.716269917236||40.716269917236|39.09848173737|39.09848173737|39.09848173737|39.09848173737|39.09848173737|39.09848173737|38.760123132329|38.751692320087|37.577897639123|37.577897639123|37.577897639123|37.577897639123|37.577897639123||37.577897639123|37.577897639123|37.404748063449|37.146728839217|36.672451378833|34.379507464315|-39.172766520343|-39.172766520343|-39.172766520343|-39.172766520343|-39.172766520343|-40.041637363282|34.843402622371|34.843402622371|34.843402622371|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584||33.870919498584|33.870919498584|33.075541059724|33.075541059724|33.075541059724|33.075541059724|33.075541059724|32.362751793587|32.316745572315|31.609885115343|30.547748666028|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.470051817822|29.470051817822
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.2957636442865|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535||-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3067359533535|-2.3269288767958|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321|-2.3504662041321||-2.4144068961292|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4217931822335|-2.4408813135928|-2.4572583697387|-2.4572583697387|-2.4572583697387|-2.4591759865095|-2.5057510738692|-2.5587942917926|-2.5587942917926|-2.5587942917926|-2.6001669157413|-2.6001669157413|-2.6001669157413||-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.6001669157413|-2.650741032855||-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|-2.6593784058725|||-2.6593784058725||-2.6909759932795|-2.739846901398|-2.739846901398|-2.756601150513|-2.756601150513|-2.8027174831912|-2.8027174831912|-2.8141305580719|-2.8229228672036|-2.8599144150426|-2.8832381621124|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|-2.9082147978708|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.6392141284567|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569||||2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.563752586797|2.4969472169381|2.4282747903909|2.3891941617425|2.3724379352392||2.2927087337509|2.2838401834604|2.2838401834604|||2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.1776002292762|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5429877327388|-2.5429877327388|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912||-2.5693039029912|-2.6258932583945|-2.7815480754792|-2.816720133139|-2.8443458878862|-2.8443458878862|-3.0014954368127|-3.0977726953839|-3.1097474647467|-3.1674971660977|-3.2066636439833|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667||2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8505964508381|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2287745378211
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-7498.9213950074|-7498.9213950074|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7569.6781139964|-7634.6423488849|-7692.3803876499|-7759.8670973888|-7979.8670765945|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7184.2372662348|7119.3159000431|7119.3159000431|7119.3159000431|7119.3159000431|7119.3159000431|7119.3159000431|7029.7361683327|7029.7361683327||7029.7361683327|7029.7361683327|6981.9290759252|6867.6989732502|-7941.8183611489|-7941.8183611489|-7941.8183611489|-7941.8183611489|-8050.3537346099|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867||7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|7141.8327624867|6790.9252916519|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8009.1606507974|-8033.0941711899|-8033.0941711899|-8033.0941711899|-8071.7713013221|-8080.9205089368|-8080.9205089368|-8080.9205089368|-8080.9205089368|-8080.9205089368|-8260.4672321521|-8267.7413690578|-8323.6015211754|-8455.112801306|-8555.68089034|-8787.9787670444|-8844.418230919|-8844.418230919|-8971.0202565767|-8986.5827316914||-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-8986.5827316914|-9173.4252574349|-9338.8058415944|-9401.3994865832|-9401.3994865832|-9401.3994865832|-9401.3994865832|-9401.3994865832|-9401.3994865832|-9401.3994865832|-9547.4272792637|-9547.4272792637|-9547.4272792637|-9604.9191991819|||-9609.3546657577|-9666.5051841752|-9790.0057601946|-10072.576115135|-10072.576115135|-10072.576115135|-10072.576115135|-10072.576115135|-10072.576115135|-10072.576115135|-10072.576115135|-10122.069277944|-10122.069277944|-10166.74364216|-10275.826269067||-10418.695854518|-10870.217616132|-10914.40446436|-10914.40446436|-11060.458798848|-11060.458798848|-11060.458798848|-11346.065332053|-11519.895471671|-11519.895471671|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11555.6581549|-11686.842394333|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12245.661715758|-12345.179684176|-12539.088537973|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12543.63564817|-12815.150720189|-13200.167466877|-13705.741629864|-13874.508408592|-13874.508408592|-13874.508408592|-13893.898231769||-13929.051564958|-13929.051564958|-13929.051564958|-13929.051564958|-14068.390627731|-14662.100697479|-14680.111886087|-14986.235428986|-15684.706032207|-16094.117813563|-16382.353126181|-16696.049575036|-16696.049575036|-16696.049575036|-16696.049575036||-16900.987129674|-16900.987129674|-17112.896094819|-17112.896094819|-17112.896094819|-17112.896094819|-17112.896094819|-17112.896094819|-17112.896094819|-17401.400678764|-17401.400678764|-17401.400678764|-17746.000754183|15546.469873076|15546.469873076|15546.469873076|15546.469873076|15546.469873076|15546.469873076|14784.96652564|14603.357486786|14603.357486786
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-81.457130821924|-81.457130821924|-81.969033568414|-82.87670447353|-83.663003783794|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-83.665579677151|-84.867310921932|-86.708124179073|-87.359027035178|-87.415579830211|-87.842562200664|-87.842562200664|-87.842562200664|-87.842562200664|-88.319514488775|-89.52723738838|||81.873128705544|81.873128705544|81.873128705544|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|81.476918307895|79.779910078705|78.69989923974|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-83.979895208846|-85.305443444264|-87.767157093697|-88.683093068048||-88.683093068048|-88.683093068048|-88.683093068048|-91.886771940572|-93.590856101097|-94.495396430825|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|83.312296322936|78.469217543198|76.628862162915|76.628862162915|76.628862162915||||76.628862162915|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-82.536965284243|-83.49106948629|||77.282629416129|77.282629416129|77.205100945657|77.205100945657|75.883443969296|75.226047244123|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|74.64258743164|72.325092907715|71.016771338569|69.568637024679|||||||||67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|66.221175902049|64.460710764128|-70.238582757011|-70.238582757011|-70.238582757011||-70.238582757011|-70.238582757011|-70.699733197502|-70.699733197502|-70.699733197502|-70.699733197502|-72.455254276386|-72.5558385935|-74.70648724134|-74.91276292332|-75.21973683578|-75.97737457456|-75.97737457456|-75.97737457456|-75.97737457456|-76.598611716157|-76.598611716157|-78.092898346457|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|69.559064108359|66.654511352631|63.888346455994|63.681495214506|63.301664062124|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.972022248356|-70.972022248356|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|61.282146767511|61.282146767511||61.282146767511|61.282146767511|61.282146767511|59.596835167026|-70.392548044229|-70.392548044229|-70.392548044229|-70.430610506296|-71.295122615232|-71.850135476207|-73.902635806401|-73.902635806401|-74.758486687694|-75.903875284233|-76.720971351242|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003||-77.298251473003|-77.298251473003|-79.548052614589|-82.225615203005|-84.334017316083|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493||-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7337651606493|-2.7858501535978|-2.8809446739185|-2.9160350888502|-2.9160350888502|-2.9160350888502|-2.917995662081|-2.917995662081|-2.917995662081|-2.917995662081|-2.917995662081||-2.9805507467717|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0042860564018|-3.0164289669223|-3.0761440250538|-3.0761440250538|-3.0761440250538|-3.0943136668085|-3.0943136668085|-3.1299365309038|-3.1299365309038|-3.1299365309038|-3.2465961936622|2.8657740662232|2.8657740662232||2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232|2.8657740662232||2.8657740662232|2.8657740662232|2.8657740662232|2.8311407298383|2.8311407298383|2.7818231285211|2.7596582955045|2.7596582955045|2.6968425320168|2.6926029044809|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|||2.5949561405124||2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.4682845592434|2.371427297585|2.35325253009|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065||||2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.2661271833619|2.1923636488606|2.1492928986736|2.0831031275003|2.0301146851877||2.0023496004055|2.0006923039482|2.0006923039482|||2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|1.9185012349111|1.9185012349111|1.9185012349111|1.8866679810398|1.8724088429206|1.7726764280259|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006||-2.1120642188006|-2.1361824343396|-2.209647073767|-2.2412746178015|-2.2747217025414|-2.2747217025414|-2.3602463101959|-2.3691625965542|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579||2.0066609529579|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.8939761588353|1.8466400646919|1.8134890423609|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0926975648527
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0.88922289601074|0.88922289601074|0.88463659409137|0.87456163849308||0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.87456163849308|0.86556850965237|0.84318724600712|0.84231918087977|0.83040638643746|0.83040638643746|0.82439596871805|||||0.82255105420695|0.81755675259284|0.8145074897679|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84305495725755|-0.84934291200878|-0.84934291200878|-0.84934291200878|-0.85060322237282|-0.85203456891293|-0.85203456891293|-0.85203456891293|-0.86326064017873|-0.86724151833387|-0.86724151833387|-0.87433399637788|-0.87433399637788|-0.87433399637788|-0.87433399637788|0.86781763432003|0.86781763432003|0.86781763432003|0.86781763432003|0.84979740113657|0.83421929048875|0.82741036202488|0.82684482232263|0.82510534806969|||0.82150596362488|0.82083995123854|0.81909993048234|0.80616660312065|0.79862956421517|0.7913662064621|0.78738419810307|0.78738419810307|0.78544743394346|0.78544743394346|0.78544743394346|0.78010824693011|0.77517584046575|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.77068370859022|0.76814856441148|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.82491471081502|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8268467608654|-0.8294963973058|-0.83671825321656|-0.84874247281797|-0.86538051862459|-0.86597835243786|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.88971058647745|-0.90091432294868|-0.90091432294868|-0.90401591814914|-0.90939622905714|-0.90939622905714|-0.91260688599461|-0.91778541931967|-0.92187272320698|-0.92485855696942|-0.93246738003539|-0.93246738003539|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.94033393080339|-0.94376343613368|||-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94751495261436|-0.95368326195352|-0.95581473783512|-0.95595027176268|-0.95595027176268|-0.96100028320294|-0.9642781202897|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96718809885777|-0.96718809885777|-0.97220900636025|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.9895390096609|-0.9967099762961|-1.0076248347493|-1.0076248347493|-1.0076248347493|-1.0135429751397|-1.0135429751397|-1.0153255607818|-1.0381950599324|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445||0.93563475185302|0.92670528616803|-0.97541803102084|-0.97541803102084|-0.97541803102084|-0.97783090867609|-0.97783090867609|-0.97803434506622|-0.97973995058584|-0.97973995058584|-0.98609994681729|-0.98822215234851|-1.0016357074801|-1.0105396686466|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|-75.961725365648|||-75.961725365648|-76.60746083394|-76.60746083394|-76.60746083394|-76.60746083394|-77.269402028624|-77.604892414481|-77.699882579811|-78.833202018746|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.203059310658|-79.622913972516|-79.622913972516|-79.992125025479|-80.213476065229|-80.326083160585|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903|-81.404152499903||-81.404152499903|-81.404152499903|-82.77683746734|-83.285375726651|-83.563427463518|-83.563427463518|-85.637141880444|77.053439700975|77.053439700975|77.053439700975|70.520486183049|66.822760391105|65.141955481491|64.646618642764|64.516182954105|64.516182954105|64.516182954105||||64.516182954105|64.516182954105|63.848667151687|63.848667151687|63.848667151687|63.648520159453|63.242622651841|63.242622651841|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.933375288273|62.530099745623|62.530099745623|62.530099745623|62.530099745623|62.281604850283|62.281604850283|61.54067451423|60.822969563201|60.297744043884|60.13891413787|||60.13891413787|60.13891413787|60.13891413787|59.943237973352|58.731374847778|58.484861704915|57.594289935529|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|56.985367093709|56.985367093709|56.985367093709|56.31151653465|54.823908871372|54.418723959947|54.418723959947|||||||||54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|53.813854470695|53.813854470695|53.16455804465|53.16455804465||53.16455804465|53.16455804465|53.16455804465|53.16455804465|52.566175689938|-56.575752501295|-56.575752501295|-56.575752501295|-57.478612110136|-58.065125541684|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|53.729095763566|53.729095763566|52.743436515996|52.629770677199|52.629770677199|52.629770677199|52.629770677199|51.908376526298|51.908376526298|51.908376526298|51.908376526298|50.948197072813|50.1146620579|49.766289903878|49.758257595762|49.758257595762|49.758257595762|49.758257595762|49.521921389466|49.521921389466|48.996579533557|48.435086548041|46.543317220475|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-54.160785681515|-55.554673473664|-55.554673473664|-55.80241552175|-56.410858261745|-56.410858261745|-56.410858261745|-57.099826380256|-57.099826380256|-58.027584655023|-59.375091772319||-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.656173183665|-60.656173183665|-61.006856973685|-61.268731072785|-62.32081196401|-64.386804258056|-64.386804258056|-65.024227207709|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369||-65.942878226369|-65.942878226369|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|58.656895150593|57.551724786439|57.551724786439|55.807471984932|50.177137608341
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744|2772.215124744||2692.1834719378|2679.3326089681|2679.3326089681|2679.3326089681|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3005.4774901291|-3119.5861001434|-3119.595666826|-3471.0188489956|-3471.0188489956|-3471.0188489956|-3471.0188489956|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047|-3527.294209047||-3527.294209047||-3527.294209047|-3527.294209047|-3590.6602322745|-3664.4002580827|-3664.7225089808|-3667.2993938035|-3667.2993938035|-3692.1104375594|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|||-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3724.6761735064|-3738.3624150072|-3850.2360166746|3392.7970769659||3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3392.7970769659|3375.1507123036|3375.1507123036|3362.1737188933|3362.1737188933|3289.4707987703|3278.6614799634|3278.6614799634|3204.4389299909|3204.4389299909|3204.4389299909|3153.2654777677|3142.0437997132|3142.0437997132|3136.2153330147|3067.1837033496|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3003.2566706237|2938.1740784708|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215||-3381.4765649215|-3381.4765649215|-3381.4765649215|||-3381.4765649215|-3381.4765649215|-3398.6406276906|-3479.3773181365|-3479.3773181365||-3642.8081312628|-3712.9534791809|-3724.3371990899|-3752.2079989888|-3770.9533322097|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3875.637476615|-3877.1584041358|-3877.1584041358|-3877.1584041358|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3910.4043923146|-3919.7271025717|-4011.959385891|-4011.959385891|-4041.8437621011|-4095.5355087668|-4095.5355087668|-4123.4838986298|-4172.6487762553|-4208.4430847282|-4269.9367608091|-4291.4297342323|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4364.4236299214|-4384.3686789153|-4384.3686789153|-4857.6318654615|-4968.9220561253|-4968.9220561253|-5059.3271641755|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4298.8237850391|4298.8237850391|4201.2486500434|4189.276277826|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4094.0340976213|4094.0340976213|4013.648997357|3811.2127214742
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|64.219551486989|64.219551486989|63.674501652211|-67.194998164211|-67.272220182456|-67.483022424951|-67.495024916613|-67.800027685125|-67.916697427917|-68.171330475463|-68.357033861626|-68.84114873514|-69.865165261266|-70.183516956962|-70.509463285514|-70.718848095015|-70.979275661128|-71.087068717442|-71.087068717442|-71.360631908269|-71.51181323141|-71.605633619025|-71.605633619025|-72.089592910028|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|69.097221858528|68.941357620587|68.420952911763|67.870503235292|67.800559150325|67.403399055917||-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|-69.475378260216|||-69.475378260216|-69.475378260216||-69.475378260216|-69.61153140024|-69.707257111378|-69.723465569602|-69.723465569602|-69.762183966225|-69.805204406916|-70.103004896574|-70.338278100396|-70.338278100396|||-70.338278100396|-70.338278100396|-70.338278100396|-70.338278100396||-70.338278100396|-70.338278100396|-70.338278100396|-70.431420111552|-70.659911235057|-70.981371895133|-70.981371895133|-71.00325362844|-71.00325362844|-71.00325362844|-71.087110601426|-71.087110601426|-71.087110601426|-71.291234001585|-71.424362964919|-71.424362964919|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402||-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.866978195402|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-71.969175883018|-73.202744695498|68.055029774051|67.602679171623|67.602679171623|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388||-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-69.625996765388|-70.389996405987|-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-70.940496509564|-70.940496509564|-70.940496509564|-70.940496509564||-71.058885010626|-71.37098334514|-73.787203716823|-75.07525150225|-75.07525150225|-76.0558350025|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|69.859624921395|67.649583245994|65.305092495549|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405||64.75212496405|64.75212496405|64.75212496405|64.75212496405|64.75212496405|||64.75212496405|63.7106944045|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.292199360794|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.318440768615|-68.506600854017|-69.937889837796|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266|-70.029797920266||-70.029797920266|-70.029797920266
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-15.913546781368|-15.913546781368|-15.913546781368|-15.995607089805|-16.083274671635|-16.083274671635|-16.083274671635|-16.186971316957|-16.341079908635|-16.363678539272|-16.363678539272|-16.606865075425|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|16.066472653033|||16.066472653033|16.066472653033|16.066472653033|15.974714199547|15.974714199547|15.974714199547|15.974714199547|15.974714199547|15.947147323458|15.947147323458|15.947147323458|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.543179831001|-16.734088987215|-16.998986555584|-17.087763602478|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175||-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.280658253175|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411|-17.31571278411||||-17.386682602577|-17.386682602577|-17.395596382564|-17.395596382564|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.446004950505|-17.481672273191|-17.646302631732|-17.72870701837|-17.72870701837|-17.72870701837|-18.08467418935|-18.444083026008|17.557923454614|17.557923454614|17.450469805766|17.270775600128|17.270775600128|17.270775600128|||17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|16.96130033429|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.81372714733|16.759696279355|16.641909358909|-17.312777837213|-17.312777837213|-17.312777837213|||||||||-17.312777837213|-17.336419458848|-17.398798911287|-17.49866641066|-17.534629323985|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078||-17.665109996668|-17.689010598783|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.883767481116|16.873629750441|16.70958952289|16.338432040272|16.322756361149|16.322756361149|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.514493911109|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835||-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727234834137|-17.883039679464|-17.956154839127|-18.009616127642|-18.274573369194|-18.749526177699|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208||17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.66008580191|17.66008580191|17.493909805496|17.493909805496|17.493909805496|17.373344996191|17.373344996191|17.287049614298|17.202278281701|-18.298858043808|-18.298858043808|-18.298858043808
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|-135.15372683943|-140.42080759937|117.47688044515|111.02986716128|108.5772954009|108.5772954009|108.5772954009|108.5772954009|108.5772954009|-114.9234630989|-114.9234630989|-114.9234630989|-115.16495899878|-115.32217666531|-115.34583396634|-115.34583396634|-115.34583396634|-115.34583396634|-115.47016539054|-115.47016539054|-115.70386064487|-115.70386064487|-115.70386064487|108.12843948907|||108.12843948907|108.12843948907|108.12843948907|108.08715498786|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.88567511698|106.37198232781|106.37198232781|106.37198232781|104.4966470309|104.42487287766|104.42487287766|103.41652541962|101.51375229029|101.51375229029|101.51375229029|101.34861365587|99.831792950972|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144|-108.22948620144||-108.22948620144|-108.22948620144|-108.22948620144|-110.86609577938|-111.76788419931|-112.99209355479|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876|-114.0300997876||||-114.0300997876|-114.0300997876|-114.0300997876|-114.64455531955|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.65929361983|-115.92699291092|106.04204912714|106.04204912714|106.04204912714|106.04204912714|106.04204912714|104.49116569682|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|||103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|96.68036227465|-101.08415250969|-101.08415250969|||||||||-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969||-101.08415250969|-101.08415250969|-101.08415250969|-102.56018475443|-102.56018475443|-102.56018475443|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|92.01390811597|90.637674243303|88.600591540493|88.600591540493|88.600591540493|88.600591540493|88.600591540493|87.950875243256|87.950875243256|87.950875243256|87.406532032302|86.3461436508|85.690159612|85.066844521959|84.50204675617|83.563387319138|81.814874036103|81.555414154562|79.800462460554|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.629905053154|-85.580745698217|-85.580745698217|-86.539717357693|-87.116623071401|-87.116623071401|-87.116623071401|-88.631017701087|-88.631017701087|-90.551133067804|-91.107481274667||-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-92.152761973344|-94.05862060013|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368||-95.844634292368|-95.844634292368|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-97.010774070209
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.804356434823|56.677061349022|-61.646971724361|-61.646971724361|-61.646971724361|-61.646971724361|-62.557746699485|-63.447495569822|-63.774994653725|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|||-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.019800206386|-64.572002433365|-64.863335104591|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-65.166179300208|-66.256867330228|-66.363185583391|-68.109096618536|-68.498995564649|-69.453597971002|-69.453597971002|-69.453597971002|-69.453597971002|-71.109552750101|64.769843323266||64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|64.769843323266|62.655382402777|58.639311746358|-61.895208407773|-62.33356523661|-62.884671752825|-62.884671752825|-62.884671752825||||-62.884671752825|-62.884671752825|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.015968603238|-63.21774238386|-64.519714395628|-64.966349116548|-66.712612460701|||-69.229918300163|-69.229918300163|-69.229918300163|-70.658542599515|-70.658542599515|-73.337269427861|-75.263633121478|-75.276256311191|-75.962508877397|-77.786120635802|68.84388347166|68.84388347166|68.84388347166|68.84388347166|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|||||||||-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791||-76.52387559791|-77.17652827258|-79.992070346101|-79.992070346101|-79.992070346101|-79.992070346101|-80.741189697301|-81.212435963988|-83.777962305404|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|72.054595630415|70.799548326871|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|69.018803482834|69.018803482834|68.254220412378|64.799135656494|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-77.001576539005|-77.001576539005|-77.001576539005|-79.651749845043|-82.773454445727|-82.773454445727|-82.773454445727|-84.659392217936|-85.999327399269|-86.284968302004|-86.284968302004||-91.383300910782|-92.598108223623|-96.02303733223|-96.02303733223|-96.02303733223|-96.02303733223|-98.842264804502|-102.24140321906|-103.97933877503|-105.56592976821|-112.62881254898|-114.34312285038|-117.30347102055|-122.68163514545|-123.61848349494|-129.90942610549|-135.67714011721|-137.58571124134|-143.37301249038|125.23592350484||125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|29.449799440526|29.449799440526|29.184390383984|28.797724439066|28.766997656736|28.235819641653|28.179260801279|28.074510334823|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|28.054686613961|27.459215133371|26.954595531558|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.890106563469|26.594733361081|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952||-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|||-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952|-28.690888464952||-28.690888464952|-29.782991295126|-29.782991295126|-30.071268166731|-30.175151177722|-30.46986878854|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.393834999557|28.38878210756|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981||28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|28.252565338981|27.796842313223|27.676071427886|27.676071427886|27.676071427886|27.37643228485|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.325265356555|27.136948787646|27.136948787646|27.136948787646|26.70685737605|26.437977239767|26.08670459553|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.918476006547|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275|25.66755523275||25.66755523275|25.66755523275|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.161638705846|25.088141618963|24.910466285542|24.751241997431|24.704286605727|24.690309346397|24.549059563963|24.328459825878||24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.150637302216|24.020505650635|23.475420563084|23.26109605054|23.26109605054|23.094354394927|23.094354394927|23.094354394927||23.094354394927|23.094354394927|23.094354394927|23.094354394927|22.481374373981|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868||-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-24.972059170868|-25.397875909967|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602|23.223100477602
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|887.97764323726|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147||873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|873.18791605147|866.79989635983|866.79989635983|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|865.06685682781|858.36593507669|854.2593709511|848.96599552835|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|838.66524473566|833.90859102031|807.03177254752|797.1940180259|797.1940180259|797.1940180259|797.1940180259|797.1940180259|797.1940180259||783.11002206328|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327|780.62788043327|780.62788043327||780.62788043327|780.62788043327||780.62788043327|771.00876146231||765.7041837922|765.7041837922|765.7041837922|765.7041837922|765.7041837922|760.29909920596|741.76288122494|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.33273464463|-795.99468820649|-801.19964406841|-803.67183216803||-813.46035076504|-816.28372103776|-816.54579911856|-818.40349910471|-818.40349910471|-822.17055456078|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-822.51549283974|-829.73108145387|-838.07064402535|-839.31192029497|-839.31192029497|-843.44652582713|-843.44652582713|-845.71558493053|-849.94312636989|-849.94312636989|-849.94312636989|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-877.67513038201||-878.85540760423|-878.85540760423|-878.85540760423|-900.32541220349|-919.57827104641|-934.02585129289|-934.03929440215|-934.03929440215|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-942.91061175471|-957.67845750523|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|903.47930126962|901.47980224619|894.04421522363|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-949.64414682893|-956.19902897441|-964.26559724371|-971.36180252013|-976.39088083834|-981.04542315371|-984.49491461524|-991.1858917042||-991.1858917042|-991.1858917042|-991.1858917042|-1018.9231691447|-1018.9231691447|-1018.9231691447|-1021.2785172029|-1029.3830461758||-1029.3830461758|-1029.3830461758|-1029.3830461758|-1029.3830461758|-1033.1884975392|-1033.1884975392|-1033.1884975392|-1045.9566680014|-1046.7073871891|-1055.8943333405|-1064.9548039721|-1073.6164285129|1000.272342613|1000.272342613||1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|999.42353890079|999.42353890079|999.42353890079|999.42353890079|997.2734009705|986.67037974044|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094||-1027.9447448094|-1027.9447448094|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|48.220587471545|44.950653212402|-49.198967926005|-49.198967926005|-49.198967926005|-49.790520977422|-50.022192412147|-50.022192412147|||-50.022192412147|-50.022192412147|-50.138312690268|-51.221369740416|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|45.340022296441|41.919468794413|40.904964140331|39.580518169839|39.259202959853|39.259202959853|39.259202959853|39.259202959853|39.102814012209|39.102814012209|39.102814012209|-43.320493403244|-43.320493403244|-43.320493403244|-43.320493403244|-43.44221463818|-43.994126273732|-44.193474612347|-45.14274961166|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895||40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|40.551673188895|37.651858929231|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897||||37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.188226670897|37.114696894394|36.274662241126|35.363513558866|35.352526272946|35.352526272946|||35.352526272946|35.352526272946|35.352526272946|35.352526272946|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|33.817244103456|33.155270844592|31.703079521539|30.417309668198|||||||||-31.132154648339|-31.132154648339|-31.132154648339|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478||-31.13824839478|-31.13824839478|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.215209336975|28.705788554857|28.517542139369|28.316896297746|28.316896297746|28.316896297746|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.221392786588|27.920992705652|27.849169891352|27.849169891352|27.849169891352|27.849169891352|27.70514688138|27.70514688138|27.358497509734|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.691398027724|-29.691398027724|-29.691398027724|-29.754195658741|-29.754195658741|-29.963935814346|-29.963935814346|-29.963935814346|-29.963935814346|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457||-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.49451439257|-30.49451439257|-30.49451439257|-30.910572606938|28.004633045468|28.004633045468|28.004633045468|27.86413995364|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215||-30.208083982215|-30.208083982215|-30.939538393799|-31.249486828716|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251||1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1232.5085839251|1230.7317599167|1221.4820673199|1221.4820673199|1221.4820673199||1221.4820673199||1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1221.4820673199|1218.8134081332|1198.2926757036|1175.5474174485|1166.8860321652|||1166.8860321652|1166.8860321652|1114.0955912947|1088.1062125497|1078.9513472774|1070.5570525305|1045.6745028116|1042.2494475685|1034.7216084094|1016.8829951993|-1095.7679278056|-1095.7679278056||-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1103.519919784|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1124.7422818562|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1008.9766899867|986.86298887413|976.45887652681|957.89875169645|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|948.95738106137|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|936.6618373991|936.6618373991|936.6618373991|936.29093044344|904.04547827049|890.63639292654|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-973.47048560057|-985.74498400063|-989.66109333403|-1021.7901037045|-1026.9890041161|-1027.3211156845|-1036.705081092|-1036.705081092|-1045.8389789911|-1053.6544211013|-1064.1160234459|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1077.9300977931|-1077.9692565347|-1077.9692565347|-1091.854729483|-1114.4496994256|-1132.7774438062|-1144.8082708958|-1149.0647454397|-1150.1683750888|-1150.1683750888|-1150.1683750888|-1158.5204167653|-1173.3004630726|-1198.889403414|-1228.5993371267|-1259.0548190296|1154.7039271239|1154.7039271239|1147.6154745821|1121.6283050913|1115.0257565586
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373||6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2458374729373|6.2320415963307|6.1978241326164|6.1864713697246|6.0816346570973|6.0149810281217|6.0149810281217|5.6260901520451|||||5.4851000121125|5.414135942107|5.414135942107|5.4134845570784|5.3788716082287|5.326524231667|5.2483600486591|5.2042889980558|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1972886323358|5.1436540550021|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.399314761725|-5.4631275607115|-5.536253129218|-5.5375034133306|-5.5788925797532|-5.5971029501038|-5.6378919527352|-5.7282135139372|-5.7413481485475|-5.7914979205782|-5.814442262192|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.8167138635549|-5.839681843854|-5.8624246693729|-5.9015827551019|-5.9456472280435|5.7031695442274|5.6679663742996|5.6335956453754|||5.6335956453754|5.6335956453754|5.6056619087274|5.5329577568963|5.4805085000942|5.3638982041621|5.289331407894|5.270923848008|5.2538043338445|5.232560272392|5.2147659050785|5.2147659050785|5.1991841779111|5.1796489806041|5.1696097421497|5.103455336872|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|5.0996813703488|4.9735347086534|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.6236902249061|4.6185681363932|4.6185681363932|4.581742421454|4.5480470035537|4.4528299011637|4.3952220857203|4.3952220857203|4.3823728546758|4.3823728546758|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.2907793330148|4.2669769180037|4.2589810194685|4.2589810194685|4.2589810194685|4.2589810194685|4.242201176188|4.2074456379387|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.467984361023|-4.467984361023|||-4.467984361023|-4.4738716754321|-4.499301794834|-4.5531130142422|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6177943948353|-4.6177943948353|-4.6886602511499|-4.7474005079373|-4.8037783146019|-4.8314200772307|-4.8410225061865|-4.9039137792025|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9345876821839|-5.0117638518373|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.4929477832599|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5104621843227|4.3920511212273|4.3920511212273|4.3920511212273|4.3920511212273|4.3278348143811|4.2764828929101|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-26.642577700955|-26.663974714657|-26.698860539751|-26.804290124395|-27.035322953836|-27.133690941748|-27.301323056682|-27.31535988435|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|-28.011942376881|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.585088011644|27.578054323452|27.578054323452|27.578054323452|||27.578054323452|27.578054323452|27.578054323452|27.578054323452|27.578054323452|27.545033361055|27.545033361055|27.545033361055|27.538453127755|27.538453127755|27.538453127755|27.493770395549|27.493770395549|27.468077856999|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|27.423167198856|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.10806225963|-28.203403464374|-28.267669986152|-28.369634229236|-28.416259110297|-28.484732323582|27.794805929328|27.794805929328|27.794805929328|27.794805929328||27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.794805929328|27.734946630208|27.734946630208|27.713829567927|27.701477106962|27.612751387395|27.563674453611|27.563674453611|27.563674453611||||27.563674453611|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.476966939538|27.474407180778|27.373651309063|27.373651309063|27.000989290277|27.000989290277|27.000989290277|||27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|26.926098660407|26.767888205777|26.703208439362|26.649022729323|26.649022729323|26.521137086468|26.473485672824|26.467762536861|||||||||26.308624765451|26.301249421499|26.256943081111|26.237234603845|26.237234603845|26.237234603845|26.199704182901|25.952450130558|25.920040193815|25.920040193815|25.920040193815||25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.772609412|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.671240760084|-26.97797089414|-26.97797089414|-26.97797089414|-27.147746306836|-27.303051240113|-27.547834880779|-27.651925783523||-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.694970484584|-27.694970484584|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376||26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.740824027344|26.456470484518|26.382679332655|26.382679332655|26.365093983307|26.365093983307|26.365093983307|26.219549378967|26.118945025974|25.996048608945|25.853943471032|25.731719793015
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-143.02464609169|-143.69405121299|-144.62845828765|-144.62845828765|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|127.03643880829|122.90159867588|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|||120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|120.88957132547|114.4328570283|109.03650780923|104.48500867692|101.51112075213|101.17902305792|100.46754260195|100.46754260195|100.46754260195|100.46754260195|100.46754260195|100.46754260195|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.10077977493|-103.35642205692|-104.42380270932|-105.68755568369|-105.95923431805|-105.95923431805|-105.95923431805|-105.95923431805|-105.95923431805||-105.95923431805|-105.95923431805|-105.95923431805|-108.88248071064|-110.21386813444|-111.90429792715|104.22935812462|104.22935812462|104.22935812462|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479||||103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|103.10934024479|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|102.92541397801|99.972682197786|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|-110.0811842317|||-110.0811842317|-110.0811842317|-110.0811842317|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|101.33228984654|101.25238507322|101.25238507322|101.25238507322|101.25238507322|99.335983414693|98.32837458604|98.32837458604|||||||||97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609||-104.40114979609|-104.40114979609|-106.10683403925|-107.65905160026|-107.65905160026|-108.27116869905|-111.27907667136|-111.39341852373|-111.6624396759|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|94.660428675723|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-100.3546410018|-103.02671588274|-103.02671588274|-103.5963563214|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-105.29522634422|-105.29522634422||-110.13358482692|-110.36925477742|-110.36925477742|-110.36925477742|-110.81028545961|-111.11142591487|-113.8904704413|-117.24496749608|-117.48885201048|-120.7709470174|-128.88438557489|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414||117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.44396811571|117.09254885556|117.09254885556|117.09254885556|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-87.443204142528|-88.058274948398|-88.058274948398|-88.303642391937|-90.07626737464|-91.406962647577|-92.213288694112|-94.636988539926|84.334473112469|84.334473112469|84.334473112469|84.334473112469|84.334473112469|82.682747394117|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|||81.525088820709|81.525088820709|81.525088820709|81.525088820709|81.525088820709|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|80.837909377788|75.858786756435|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-80.81611448442|-82.906793023867|-82.924213623253|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379|-83.448730665379||-83.448730665379|-83.448730665379|-83.448730665379|-85.491638520536|-85.491638520536|-87.574042800595|-90.176715748762|-91.924127677254|-93.12793225807|-93.12793225807|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487||||-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.428283184487|-93.878744417893|-93.878744417893|-94.559716019881|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-95.688202991801|-98.686889161355|92.654025705626|||92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.132253496702|89.924726107447|88.155253519315|85.639168542512|||||||||-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635||-92.874638752635|-92.874638752635|-94.70683173436|-94.70683173436|-94.70683173436|-94.70683173436|-96.513147134451|-97.014607079457|-99.014329831334|-99.014329831334|-101.01037037873|-103.20041034513|-103.22267816125|-103.43478748605|-103.43478748605|95.469867563565|95.469867563565|95.469867563565|95.469867563565|95.469867563565|93.216519515073|92.296132794525|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|89.17375204774|89.054171061209|88.410190237552|85.948377960737|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-97.076364012144|-99.615882768039|-99.615882768039|-100.42320324514|-101.10699958694|-101.10699958694|-101.10699958694|-103.14876132408|-103.14876132408|-105.99306907035|-107.80341296039||-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-111.25853197317|-113.06503552574|-116.97226067802|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581||103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|102.53135003979|101.3403889331|99.904511568043|99.904511568043|99.904511568043|93.522649613227|93.522649613227|93.522649613227|92.441832903586|-105.24024380736|-105.24024380736|-105.24024380736
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|1130.6825470212|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1129.9022407642|1115.9792776361|1115.9792776361|1106.1741208519|1106.1741208519|1082.5823022486|1063.8469536703|1055.9605705387|1039.5033900082||1021.4981785682|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|-1077.9726544433|1014.4161694191|1014.4161694191|1014.4161694191|1014.4161694191|1014.4161694191|1014.4161694191|1014.4161694191|1014.4161694191|999.99300264237|964.80607132247|955.31890926011|955.31890926011|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199||952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|952.11600112199|944.87056900925|943.02136551826|943.02136551826|935.33482887446||932.58866948477|932.58866948477|925.89854335113|910.70949871589||892.82166049269|-969.04023350219||-969.04023350219|-969.04023350219||-969.04023350219|-970.18082246229|-986.26756423761|-1009.1306269307|-1009.6653925875|-1009.6653925875|-1009.6653925875|-1009.6653925875|-1024.7198989634|-1028.6443159055|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183||-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1036.6717422183|-1049.482484572|-1049.8472206778|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1056.0048170841|-1061.1389899533|-1061.1389899533|-1061.1389899533|-1061.3710877411|-1076.0095656704|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1081.4631334185||-1096.5784625874|-1108.5788663081|-1109.3223737998|-1109.3223737998|-1113.4831863292|-1121.4396650402|-1129.2607199449|-1143.3285343137|-1146.2622277965|-1157.8885457505|-1170.4761646576|-1178.3291274516|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1220.7796399464|-1241.2884671279|-1257.2011071387|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1276.5119464937|-1277.8628850002|-1277.8628850002|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1290.723496655||-1290.723496655|-1290.723496655|-1293.9900017087|-1300.3088861993|-1300.3088861993|-1300.3088861993|-1301.1793478386|-1301.404886778||-1301.404886778|-1301.404886778|-1301.404886778|-1303.9039038788|-1303.9039038788|-1303.9039038788|-1303.9039038788|-1311.0212139478|-1311.0212139478|-1325.4568867541|-1340.1965354126|-1342.2682738399|-1342.2682738399|-1342.2682738399||-1342.2682738399|-1342.2682738399|-1342.2682738399|-1349.6981064584|-1353.1394705006|-1376.1828399443|-1392.841990129|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1223.6050739725|1194.122316621|1148.7136797091|1142.187434106|1137.4637736269||1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1116.0210499141||1077.9960558208|1077.9960558208|1077.9960558208
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899||1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.5038898761899|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4700271969653|1.4171665127305|||||1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|1.4171665127305|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.5088834742502|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|-1.520853653257|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3958224665202|1.3874107888256|1.3874107888256|1.3874107888256|1.3414947901875|1.3414947901875|1.3356045974443|1.3356045974443|1.3356045974443|1.3356045974443|1.3356045974443|||1.3356045974443|1.3356045974443|1.3156717765276|1.3118575135805|1.2842860729538|1.2003178432078|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.3437537649714|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.349588414883|-1.3917649022467|-1.4119610578624|-1.467178930928|-1.486865469802|-1.5126282870643|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5156102896448|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5649977079935|-1.566841843484|-1.566841843484|-1.566841843484|-1.5898242821938|-1.6086936384048|-1.6091040537982|-1.6167822862366|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6353487296809|-1.648720812346|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.6630751607935|-1.6856390633098|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|||1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.4637922805603|1.4381025148824|1.4239883320915|1.4239883320915|1.4239883320915|1.3927648682713|-1.515960394584|-1.515960394584|-1.515960394584|-1.5266226654173|-1.5273585324951|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5693094593731|-1.605628946736|-1.605628946736|-1.6263428091056|-1.6263428091056|-1.6263428091056|-1.6753808921186|-1.7370752353246|-1.7370752353246|-1.7518830175232|-1.7518830175232|-1.8098700372192|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.817136077353|-1.8229289433124|-1.8331838172604|-1.8331838172604|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6525675014331|1.6187448053642|1.6187448053642|1.6187448053642|1.6187448053642|1.606383114952
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|45.927166696509|45.927166696509|45.130183480537|44.569648608406|43.913498623327|43.894133099749|43.894133099749|43.715704503803|42.561893850729|41.663217339433|-46.25621366511|-46.25621366511|-46.409684181326|-46.496870676802|-46.688190107132|-47.584097575904|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|||48.123731972321|48.123731972321|48.123731972321|48.123731972321|48.123731972321|47.981925091858|47.874362611898|47.694668624801|47.694668624801|47.694668624801|47.146852332136|46.725745202314|46.725745202314|45.911938138815|45.202152300778|44.849613667531|44.841238552777|44.776375406812|44.47374896852|44.404165902048|44.385187005897|44.352984375313|44.308873223547|43.998749043416|43.690277605002|43.369753869314|43.246948489369|43.163275887371|42.990462617375|42.990462617375|42.958350577278|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842|-44.75092456842||-44.75092456842|-44.75092456842|-44.75092456842|-44.858239185964|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|43.254091936399|42.904545790674||||42.657827596667|42.41147489548|42.225139230698|42.225139230698|42.225139230698|42.044599526689|41.936852223547|41.936852223547|41.19372554054|41.04163204287|41.04163204287|40.968992823123|40.968992823123|40.687772346602|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|40.62718059802|38.674644388358|37.62060478609|||37.62060478609|37.62060478609|37.38253885926|37.38253885926|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|36.99221576025|36.938573236487|36.673414198582|36.291559227239|36.291559227239|36.229511693596|||||||||35.806429633205|35.806429633205|35.806429633205|35.806429633205|35.799078729505|35.799078729505|35.799078729505|35.52397577272|-36.94968661566|-36.94968661566|-36.94968661566||-36.94968661566|-36.94968661566|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-37.233798096558|-37.248665145129|-37.567962120076|-37.869957656882|-37.97217530147|-37.986204257684|-37.986204257684|-37.986204257684|-37.986204257684|-38.251340140984|36.907605489481|36.907605489481|36.558450416711|36.495502370361|36.156113193833|35.731023252533|35.731023252533|35.731023252533|35.590024140727|35.475024279898|35.247155757688|35.247155757688|35.247155757688|35.044635108398|35.044635108398|34.911809802773|34.911809802773|34.911809802773|34.238963463574|34.238963463574|33.784961014621|33.227734121606|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-35.017731060572|-35.017731060572|-35.541922637696|-35.653818679533||-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.834798787128|-36.058109466777|-36.545122774161|-37.258794217097|-37.258794217097|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326||-37.573908992326|-37.573908992326|-38.218231620298|-38.373035472748|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.66324824305|36.66324824305|36.270275105058|-38.558053462408|-38.558053462408
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648||-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648||-9954.5596150648|-9954.5596150648|-9954.5596150648|-9954.5596150648|-9978.1217945165|-10058.915795699|-10058.915795699|-10319.35088411|9461.7273035674||9461.7273035674|||||||||||||||||8772.4747817416|8679.4164241573||-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9402.3281531902|-9426.3278580128|-9426.3278580128|-9426.3278580128|-9426.3278580128||-9426.3278580128|-9426.3278580128|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8961.1133779325|8915.9593088139|8567.7325653488|8475.5361837208|||-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9373.219353191|-9474.6881702122|-9578.5424113469|-9737.8249014965|8888.1340009771|8888.1340009771|8888.1340009771||8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8888.1340009771|8877.9266677523|8824.0851863915|8814.6744669293|8814.6744669293|8814.6744669293|8625.7494076993|8583.1474169127|8583.1474169127|7929.6082410141|7699.5647122379|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-9052.8085948454|-9280.6206609393|-9460.9674010437|-9615.519334493|-9774.4659272145||9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9127.462952939|9127.462952939|9062.4588365988|9027.9430081467||9027.9430081467|8864.6588979408|-9930.985286896|-9930.985286896|||-9930.985286896|-9930.985286896|-9930.985286896|-9932.2058743289|-9964.1176381432|-10013.741820159|-10074.989901431|-10074.989901431|-10124.433223812|-10175.226202237|-10175.226202237|-10449.750346345|-10449.750346345|-10449.750346345|-10449.750346345||-10638.611495939|-10740.123884377|-10794.582093752|-10844.535659725|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199||-10858.647622199|-10858.647622199|-10858.647622199|-11055.555101428||-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428||-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|9681.8213249106|9681.8213249106|9681.8213249106|9261.6312653217|9261.6312653217|9144.9212138144|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998||-10739.643642219|-10747.381824688|-10910.979805209|-10961.765191616|-10961.765191616|-11075.91381681|-11075.91381681|-11401.570907567|-11575.078786186|-11613.800970599|-11613.800970599|-11826.445522888|-12302.161692098|-12386.290768998|-12659.494776541|-12659.494776541|-12807.424212954||-12807.424212954|-12807.424212954|-12807.424212954
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5786117741063|-4.5929017804944|-4.7010020705156||-4.7055377585316|-4.7055377585316|-4.7055377585316|-4.7094618419757|-4.7094618419757|-4.7094618419757|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998|-4.7739422336998||-4.8793803338411|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9356881318491|-4.9913202588207|-5.0814667084092|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988|-5.1431293789988||4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.7579809694404|4.6583118470636|4.5292354195346|4.5212229575727||4.5212229575727|4.5212229575727|4.5212229575727|4.5212229575727|4.5212229575727|4.3763590218859|4.360398835853|4.3509987933937|4.3473235004482|4.3473235004482|4.3473235004482|4.2725816957749|4.2156464515568|4.1697157076449|||-4.6437474826857||-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.6437474826857|-4.7791639544218|-4.80351548478|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.8772923345857|-4.925880365404|-5.0087560071244|-5.0703159778813|-5.0703159778813|-5.0759684085491|-5.0759684085491|-5.0759684085491|-5.0782178304609|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.4528846897386|4.4528846897386|4.4528846897386|4.3472592345933|4.3472592345933||||4.3472592345933|4.3472592345933|4.2686210199705|4.2406433890031|4.2406433890031|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1729187920762|4.1729187920762|4.1087173819925|4.1087173819925||4.1087173819925|4.1087173819925|3.9309483912334|||3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.7916092239866|3.7245656476032|3.692179960676|3.692179960676|3.6279381595374|3.6279381595374|3.5910424084929|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5620003688059|3.5620003688059|3.5544450004589|3.4460497917612|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.3246011900494|-3.9002998936019|-3.9002998936019|-3.9002998936019|-3.9002998936019|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.401407549031|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855||-3.8489733400855|-3.8489733400855|-3.9394148260259|-3.9982386860476|-4.0013763676337|-4.0148627901796|-4.0187363916772|-4.0747070107347|-4.1146743864358|-4.2629716098905|-4.373857200212|-4.4756204118055|-4.4756204118055|-4.4756204118055|-4.4915370783254||-4.4915370783254|-4.4915370783254|-4.530596689057|-4.5323298282884|-4.5564775276474|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.598803940952|-4.598803940952|-4.6025596896147|-4.6345107068988|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-4669.8466875923|-4699.9575283143|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4451.9828626022|4417.9948202091|4391.7166025326|4369.5961382307|4364.3901047616|4349.789026992|4307.9629054251|-4484.0737301464|-4484.0737301464||-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|-4484.0737301464|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4185.444595694|4138.0217458666|4092.2935305635|4053.5263675098|3999.2387352196|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785||-4208.2235970785|-4208.2235970785|-4209.9619091295|-4209.9619091295|-4225.9688123357|-4238.226414748|-4245.1419672068|-4245.1419672068|-4245.1419672068|-4271.7633050344|-4315.5425882761|-4323.1113936575|-4351.279152675|-4372.9768363055|-4392.0963871277|-4424.465603753||-4447.3700664529|-4487.2391471873|-4515.5793855467|-4541.521691406|-4586.2020258244|-4636.2478575828|-4636.2478575828|-4636.2478575828|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4663.5755509426|-4722.7282597278|-4730.9852363058|-4730.9852363058|-4730.9852363058|-4746.8588671626||-4769.8457899029|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4531.2468831174|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4830.5976698835|-4872.8641644539|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293||-4892.2745522293|-4892.2745522293|-4892.2745522293|-4903.894033727|-4932.7210997575|-4984.3041516403|-4989.069566317|-4989.069566317||-4989.069566317|-4989.069566317|-4998.4524788085|-4998.4524788085|-4998.4524788085|-4998.4524788085|-5010.6213328269|-5010.6213328269|-5013.1153643823|-5069.8504300458|-5069.8504300458|-5069.8504300458|-5119.8174203772|-5119.8174203772||-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5234.9026025025|-5236.467775912|-5236.467775912|-5236.467775912|-5236.467775912|-5386.6308621245|-5520.5342912494|-5538.6824156244|-5588.3861150167|-5594.0916005409|-5594.0916005409|-5594.0916005409|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|20.352365705389|20.352365705389|20.154851512797|20.112057452607|-20.779735417002|-20.779735417002||-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.779735417002|-20.860816261099|-20.973129984324|-21.032180256893|-21.032180256893||-21.032180256893|-21.089089759246|-21.130908507649|-21.130908507649|-21.130908507649|-21.130908507649|-21.130908507649|-21.133230653674|-21.201643338506|-21.201643338506|-21.272551948085|-21.272551948085|-21.272551948085|-21.272551948085|-21.411724229935|-21.461916654511|-21.562128615825||-21.761254390575|-21.76379208879|-21.76379208879|-21.76379208879|-21.994311430772|-21.994311430772|-22.060347030251|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136|-22.095039022136||-22.095039022136|-22.095039022136||-22.095039022136|-22.095039022136|-22.161155422715|-22.291283510556|||-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.43570995961|-22.467420303213|-22.467420303213|-22.543801002356|-22.700889248155|-22.833210038369|-23.038778586673|-23.038778586673|-23.061579098289|-23.061579098289|-23.147310325376|-23.201455616147|-23.506061367625|-23.744512774805|-23.95446187167|-23.95446187167|-24.209401460805|-24.260445643706|-24.371279694535|-24.371279694535|-24.371279694535|-24.371279694535|-24.797297019824|-24.797297019824|-24.797297019824|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.364505498525|23.364505498525|23.364505498525|23.364505498525|23.087908459441||23.087908459441|22.860152221692||22.860152221692|22.860152221692|22.860152221692|22.860152221692|22.860152221692|||22.860152221692|22.860152221692|22.860152221692|22.860152221692|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.761088905233|-23.761088905233||22.051124349178|22.051124349178|22.043364696224|22.043364696224|21.9904050612|21.583782701973|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293||-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-23.116371972307|-23.158847503369|-23.158847503369|-23.158847503369||-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.295387140584|-23.403762887663|-23.608626019895|-23.840895484922|-23.840895484922||-23.856992698878|-23.856992698878|-23.856992698878|-23.856992698878|-23.987398378606|-23.987398378606|-24.000442655612|-24.081603111745|-24.09555800697|-24.09555800697|23.152637509339||23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|22.908487032777|22.89720736491|22.835785770276|22.551984362976|22.322204436612|22.106894958628|21.948585902042
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-185.43991278073|-187.12768086748|-189.41071712034|-189.41071712034|-190.64729785146|-190.64729785146|-190.64729785146|-190.64729785146|-192.1636642794|-193.23291886345|-193.23291886345|||-195.31435429272|-196.98817143636|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-198.0277202669|-199.44746696322|-201.91385218136|190.72817433161|190.72817433161|190.72817433161|190.72817433161|190.72817433161|190.72817433161|189.13667777161|186.40526605293|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-194.04212414382|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.03985932967|-195.05838946756||-195.05838946756|-195.05838946756|-195.05838946756|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054||||-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|-195.12349383054|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.78929623935|183.15477359927|177.42197066586|175.60774518429|173.55277183245|||173.55277183245|172.19752425828|169.14200525714|169.14200525714|168.93556139682|166.65062377424|166.38958197138|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|||||||||-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.58481510283|-172.58481510283|-172.58481510283||-172.58481510283|-172.58481510283|-172.58481510283|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|160.76129976671|160.76129976671|160.76129976671|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.31136244043|157.01262493381|156.728549301|156.728549301|153.00394366778|151.92104851976|151.46783168862|151.32536854291|149.80596504768|148.22958647861|148.22958647861|146.08842942068|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.91965871175|-156.91965871175|-159.49406523528|-159.86051472603|-159.86051472603|-159.86051472603|-160.73458810155|-160.73458810155|-160.73458810155|-161.82350905562|-161.82350905562|-161.82350905562|-163.1650100618||-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-167.43311008358|-167.43311008358|-167.43311008358|-169.59234453732|-172.04704948591|159.02015777182|159.02015777182|159.02015777182|159.02015777182|158.87673798991|158.87673798991|157.76596061245|157.76596061245|157.76596061245|157.76596061245||157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|156.48995623606|156.48884026229|155.93204473587|154.99635152577|154.99635152577|154.49594613974|151.16216237749
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|58.836461997258|57.046068377216|53.86785443063|53.675392921715|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|53.471148922412|51.831199597836|51.831199597836|51.831199597836|51.831199597836|51.441728633488|51.441728633488|51.441728633488|51.441728633488|||51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|51.441728633488|50.318587031458|49.21509670162|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596||48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|48.143828569596|46.551478901113|45.837753020619|45.647502805231|45.494449511102|44.966054800408|44.848715727647|44.848715727647|44.848715727647|44.848715727647|-46.877239383788||||-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-46.877239383788|-47.108043844536|-47.575604314092|-48.40900513252|-48.607325620002|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.314709917821|46.144122088527|46.125209879318|46.125209879318|||46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|45.883900694689|45.883900694689|45.598779736449|44.954198689913|44.869662034154|44.869662034154|44.869662034154|||||||||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.549726754422|44.549726754422|44.549726754422|44.549726754422|43.740097541862|43.740097541862|43.733439042892|43.348787370323|43.348787370323|43.348787370323|43.243096315197|42.958996626328|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-47.365473702894|-48.122500541458|-48.122500541458|-48.39722180659|-49.047801428621|-49.047801428621|-49.047801428621|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632||-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.868819395316|-50.048850455418|-50.048850455418|-50.44039070886|-52.005990481836|-52.10665541276|-52.868505378395|-53.170561362008|-53.778402276282|-54.353778569173|-54.791084403697|-54.791084403697|-55.217467643846|-55.217467643846||-55.217467643846|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|51.99256298094|51.721123872335|51.721123872335|51.698894697357|51.526242935347|51.526242935347|51.526242935347|50.750326699336|50.419657046804|50.419657046804|50.412803339969|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3950773317519|2.3420304279529|2.2275338549309|2.0108709753545|1.8954121074182|-2.4011860900154|-2.4011860900154||-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154||-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4011860900154|-2.4968733514934|-2.5473593104315|-2.5673570979319|-2.5673570979319|-2.6312301941141||-2.7625278772496|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.8517763986579|-2.9365794235121|-2.9365794235121|-2.9365794235121|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-2.9637842079736|-3.0663934836495|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.543492476284|2.4677695081626|2.4104107044119|2.4104107044119|2.4104107044119||2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.4104107044119|2.2530383827388|2.2530383827388|-2.9184257157888|-2.9184257157888|-2.9184257157888|-3.0043619217967|-3.1356797419759|-3.237320783547|-3.237320783547|-3.2765688798204|-3.2765688798204|-3.4403543230974|-3.4520603150222|-3.4581227004631|-3.494025157569|-3.5757101507812|-3.5757101507812|-3.5931799291174||-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.5931799291174|-3.7303887074303|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.6419915593013|2.6419915593013|2.6419915593013|2.6419915593013|2.5970219302222|2.5970219302222|2.5970219302222|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687||2.312169144228|2.0984878646829|2.0049864039927|1.9318182320628|1.8969091012779|-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.3697592062777||-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.4444212497412||-2.5469403069482|-2.5480448582951|-2.6364386720993|-2.6510429033017|-2.6800476189427|-2.7639974086343|-2.8808304169508|-2.8917702276646|-2.8917702276646|-2.8917702276646|-2.9974668775596|-3.0193521219932|-3.0412246605249|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.1747810750893|-3.3259567584915||-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.4105482746279|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.6315455801944|-3.6578339406566|-3.6578339406566|-3.7114820821105|-3.7861856070954|-3.9076612662629|-3.9076612662629|-3.9531543177384|-3.9531543177384|-3.9531543177384|-3.9531543177384|-4.0048937181651|-4.0865485911037||-4.2110487036825|-4.2110487036825|-4.3243811754681|-4.3243811754681|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3760173387235|-4.3760173387235|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|207.37450101515|206.74649684374|206.74649684374|206.74649684374|206.74649684374|206.74649684374|200.59896504492|200.59896504492|200.59896504492|198.54291409033|198.54291409033|198.54291409033|198.54291409033|197.94946196597|197.94946196597|197.94946196597|190.65673657456|190.65673657456|187.03526370833||||173.33362735984|169.87070045733|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.48632998377|166.16258954902|164.27873253391|164.27873253391|164.27873253391|157.97636948213|156.18625057608|156.18625057608|146.3902777397|142.21697730084|134.14107724317|131.49373754825|131.49373754825|131.49373754825|129.77081949806|121.6842401568|-138.63088559764|-138.63088559764|-138.63088559764|-138.63088559764||-138.63088559764|-138.63088559764|-138.63088559764|-138.63088559764|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873||125.04499722873|125.04499722873|125.04499722873|125.04499722873|125.04499722873||124.48333716963|124.48333716963|124.48333716963|122.9090953926|122.9090953926|122.9090953926|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.29236487319|-134.39151889935|-136.30804542425|-136.30804542425|-136.96449813713|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-139.95364399205|-142.30405023639|-145.92116184306|-146.30685191764|-147.02428855513|-149.98254182179|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622||||||-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-155.5894343231|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|131.89224701873|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-152.06487601446|134.42020225755|134.42020225755|134.42020225755|134.42020225755|134.42020225755|131.43408086817|131.43408086817|131.43408086817|131.43408086817|131.43408086817|130.39898043783|130.25820213691|130.25820213691|130.25820213691|130.25820213691|128.76771088451|128.76771088451|128.76771088451|128.76771088451|128.76771088451|127.00300683809|121.36444780377|120.51680476746|120.51680476746|120.51680476746|118.31867586331|113.5151950646|111.66133200333|107.23480867463|103.92756900873|103.43618795702|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|97.896683381816|94.440761432405|93.745290395679|92.778097387885|92.735306688708|92.735306688708|91.107860794683|91.107860794683|91.107860794683|91.107860794683|91.107860794683|88.803176287169|88.569044064292|88.569044064292|87.329494422022|87.232772342963|83.597523469178|80.813915220067|77.743240744057|76.064494011067|76.064494011067|75.557771123408|74.883633309999|73.934594770713|72.043993257199|69.007211339379|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.622874733694|66.622874733694|64.475415014434|64.454212535076|64.454212535076||62.712023829471|62.712023829471|62.712023829471|62.646688142365|62.082736447768|62.082736447768|62.082736447768|61.228042871109|60.636710147451|58.226902410267|57.604890210627|56.960989377232|56.042765932316|54.444739585712
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.42524223559|360.28915363145|352.15739733193|351.31100279991|339.3788855573|330.68461702567|330.68461702567|330.68461702567|330.68461702567|330.68461702567|330.02797973974|330.02797973974|330.02797973974|330.02797973974|329.57553575683||323.78393573946|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|320.51805791162|316.23116969292|308.96797581982|308.24219535536|307.99688067642|306.39654154476|306.17941949115|306.17941949115|306.17941949115|303.44381774515|294.81812608077|291.82568886362|290.65355335432|290.06227574037|281.40125421446|281.40125421446|280.49307414074|279.20897601467|275.74608276532|261.52229761398|261.52229761398|258.683120667|255.39236443469|255.23873724352||-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702|-276.71571341702||-277.94064602089|-277.94064602089|-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-277.94064602089||-277.94064602089|-281.30348167632|-287.22053655225|-293.21726283583|-293.33583640559|-295.85288933808|-295.85288933808|-295.85288933808|-295.9254805136|-295.9254805136|-299.14350139362|-299.14350139362|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328||-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074||-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-324.92226841331|-324.92226841331|-324.92226841331|-329.91364343829|-332.82626404439|-336.52392384426|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|299.19861051189|290.34289446526|275.16432074102|273.56522593714|273.56522593714|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731||-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-300.8140051777||-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-306.87349774855|-306.87349774855|-306.87349774855|-306.87349774855|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206||-308.60888047206|-308.60888047206|-310.12377744237|-314.42639801811|-316.08490194557|-321.56376881362|-321.56376881362|-331.0541916397|-331.76854457091|-332.47338082206|-335.60014843514|-335.60014843514|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436||-340.02166274436|-340.02166274436|-349.04203186162|-349.04203186162|-349.04203186162|-349.04203186162|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-419.97556811513|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|390.81170172642|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|||384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.59185453324|384.10414139906|384.10414139906|382.67126822118|378.88474246798|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|376.00356502294|373.16489509004|373.16489509004|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611|-387.00510340611||-387.00510340611|-387.00510340611|-387.00510340611|-394.31122600679|-395.67914000755|-404.81015556394|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-408.95271015452|-410.59285204262|-410.59285204262||||-417.30775314488|-417.30775314488|-417.30775314488|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-417.69709136516|-426.69121262795|389.667060867|389.667060867|389.667060867|389.15784540778|377.78649489753|372.05350668754|372.05350668754|||372.05350668754|372.05350668754|372.05350668754|372.05350668754|363.65981712969|363.65981712969|363.65981712969|358.81646347743|355.46823566433|355.46823566433|355.46823566433|355.46823566433|355.46823566433|346.20711339415|346.20711339415|346.20711339415|344.03568154905|-376.79926369939|-376.79926369939|-376.79926369939|||||||||-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939||-376.79926369939|-376.79926369939|-391.08251522155|-398.28465736838|-398.28465736838|-398.28465736838|-399.27424534123|-399.27424534123|-399.27424534123|-399.27424534123|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-408.77131203883|372.25931711808|372.25931711808|372.25931711808|372.25931711808|367.42701902009|365.39113224455|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|348.93434395862|348.93434395862|344.42704884291|338.33560982545|327.62289980606|319.58099978451|308.45111087167|307.50123430186|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-332.96225964175|-332.96225964175|-340.20806626861|-346.06860033161|-346.06860033161|-352.90955592401|-365.92728436002|-368.82998069138|-368.82998069138|-389.78331187931|-390.06479097701|-392.9880336398|-392.9880336398||-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-393.98670404422|-407.40189338246|-433.16877042496|-444.21530047218|-458.71144496909|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603||399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|397.78668455115|389.40187172349|378.91768964795|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-13.44974337135|-13.44974337135|-13.44974337135|-13.44974337135|-13.44974337135|-13.530825991479|-13.684251302974|-13.722501430795|-13.767752916623|-13.767752916623|-13.767752916623|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604||-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.773892885604|-13.843214306742|-14.063571913937|-14.098413025781|-14.208236521531|13.319983194144||13.319983194144|13.319983194144|13.319983194144|13.319983194144|13.082203703757|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|13.069131623656|12.987924428947|12.907070203747|12.907070203747|12.907070203747|12.877855561536|12.813172894895|12.79352509333|12.725028004395|12.672750619885|12.672750619885|12.668611848615||12.288457539636|11.873841447917|-12.778502346934|-12.778502346934|-12.778502346934||-12.778502346934|-12.807225467828|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198||||12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.041892699661|12.041892699661|11.916547117699|11.897274664231|11.707252883111|11.707252883111|11.673666846931|11.673666846931|11.673666846931|11.673666846931|11.673666846931|11.584156781288|11.584156781288|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.278030105106|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|10.944905972143|||10.858784807677|10.676919705577|10.676919705577||10.676919705577|10.509910750066|10.214345057446|10.11038407533|9.8193154781911|9.7247946493993|9.6208833845865|9.5498556630125|9.5498556630125|9.451523126869|9.451523126869||9.451523126869|9.451523126869|9.3355818475933|9.2678687004746|9.2198539738855||9.0967180741565|9.0967180741565|9.0967180741565|9.0967180741565|9.0967180741565|8.996353680639|8.8631709491197|8.6957451408642|8.626722832464|8.626722832464|8.5328782331126|8.5328782331126|8.5328782331126|8.3948641100611|8.3515160126914|8.246316591338|8.246316591338|8.2157551683445|8.2157551683445|8.2157551683445|||8.2157551683445|8.1052834101804|7.9458709368317|7.9398566494616|7.8087297821742|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-9.2277436710011|-9.4941593250313|-9.5896214998076|-9.6423573534036||-9.7498411646975|-9.7803795593197|-9.8965327228898|-10.170472082017|-10.170472082017|-10.33663583742|-10.395150989806|-10.439181064957|-10.439181064957|-10.439181064957|-10.439181064957|-10.439181064957|-10.592423146956|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272||9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.7279008308312|9.6432110899344|9.6432110899344|9.3630117965689|9.1139022589779|-9.7163958005159|-9.7163958005159|-9.7163958005159
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|23140.16884277|23140.16884277|23140.16884277|23140.16884277|23140.16884277|22983.520936412|22660.519674582|22660.519674582|22481.132971758|-25281.844321838|-25281.844321838|-25281.844321838|-25281.844321838|-25281.844321838|-25281.844321838|-25523.881878812|-25523.881878812|-25998.757643125|-26568.064047917|-26653.404497685|-26973.22721965|-26985.157061296|-26985.157061296|-27141.841179218|-27415.934643576|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27506.768717821|-27729.743019802|-28124.714466446|-28199.682740496|-28373.872489705||-28373.872489705|-28373.872489705|-28373.872489705|-28687.636099673|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|26286.943219059|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637||-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28487.106220637|-28816.229134041|-28835.538232039|-28835.538232039|-28835.538232039|-28835.538232039|-28950.598035599|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29213.492134624|-29845.546816249|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26782.723780723|26653.979976202||26653.979976202|26276.518489138|26276.518489138|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26099.031647952|26099.031647952|26099.031647952|26099.031647952|26099.031647952|25365.590719947|24017.323022163|||23851.029267495|23851.029267495|23851.029267495|23851.029267495|23851.029267495|23356.699186105|23228.256771064|23228.256771064|23228.256771064|23153.403421066|23153.403421066|23009.337134518|-25501.615462032|-25501.615462032|-25501.615462032||-25501.615462032|-25501.615462032|-25501.615462032|-25501.615462032|-25662.955570383|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23143.619572333|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23037.061330022|23037.061330022|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22738.566885446|22670.629872718|22553.477636353|22473.308484837|22003.676094263|21597.532365244|21597.532365244|21597.532365244|21307.00598799|21307.00598799|21307.00598799|21038.339986655|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20469.666820243|20244.367200493|20244.367200493|20244.367200493|20244.367200493|-23372.404388899|-23372.404388899|-23372.404388899|-23936.004876554|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776||-24075.332709776|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24679.328349174|-25052.031499082|-25474.479443425|-26063.24622645|||-26063.24622645|-26295.273584945|-26690.152574006|-26690.152574006|-27225.169526673|-27269.632807414|-27594.523741309|-27594.523741309|-27594.523741309|-28602.248601455|-28630.276223839|-28689.195804265|-29101.884226961|26885.634850783|26885.634850783|26885.634850783|26885.634850783|26885.634850783||26873.314630596|26873.314630596|26657.795840242
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075||545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|545.00840347075|542.50237000753|542.50237000753|539.7498494604|525.55540524355|522.1248729949|522.1248729949|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|519.93698806742|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|516.27757022228|511.37755535712|511.37755535712|511.37755535712|505.41116787184|498.680167825|498.680167825|491.75850217318|479.69290957811|479.69290957811|479.69290957811|479.69290957811|479.69290957811||473.34213124781|467.69264106435|467.69264106435|467.69264106435|467.69264106435|466.46928156248|466.46928156248|466.46928156248|462.37422411565|453.04913078551||450.78514836899|448.71405340423|444.44061624993|438.60068472214||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516||-485.93052532516|-485.93052532516|-485.93052532516|-485.93052532516|-494.50558486204|-494.50558486204|-499.33954890812|-500.82170405481|-506.1713374996|-512.22648916242|-519.8822223875|-524.50801809331|484.41671357691|484.41671357691|484.41671357691|484.41671357691||484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|483.67413908177|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692||-531.22589163692|-531.22589163692|-541.04264381099|-543.94185731332|-551.01591594926|-557.47047708555|-559.52830312566|-561.73143638853|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.95850934593|-566.06779087482|-569.03520430721|-569.03520430721|-569.03520430721|-569.03520430721|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-573.17600077256|-577.62055098861|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141||-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-583.12707003018|-583.12707003018||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-595.31112403576|-595.31112403576|-595.31112403576|-595.31112403576|-596.82067574069|539.53893703208|539.53893703208|539.53893703208|539.53893703208|539.53893703208|538.09051475244|522.63388696994|520.90432428084|517.7605834974|517.7605834974|515.26740029578|515.26740029578||514.01934044366|511.76925160568|511.76925160568|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052||499.58987541443|492.13043001234|487.15604419774
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-555.74291659941|-556.93657399935|-560.10723974893|-560.10723974893|-560.10723974893|-560.10723974893|-560.10723974893|-573.95248860993|-574.00276512214|-582.39196124682|-584.10815614513|-584.10815614513|-584.10815614513|-584.10815614513|-592.39795127237|547.4622726841|547.4622726841|547.4622726841|547.00133792501|547.00133792501|541.4430827205|540.23800007316|540.23800007316|540.23800007316|||540.23800007316|540.23800007316|540.23800007316|540.23800007316|531.38167040403|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-561.83453439537|-565.59392710596|-577.32658567329|-589.02953963699|-594.07715564529|-594.07715564529|-594.07715564529|-594.07715564529|-594.07715564529|-601.08572849477|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003||563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|563.04766744003|555.27518604448|554.3034102119|554.3034102119|554.3034102119|544.39267801322|542.25973948735|542.25973948735|542.25973948735|542.25973948735||||542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|542.25973948735|532.67748831928|527.54868082206|527.54868082206|527.54868082206|522.12800101488|||522.12800101488|516.58666779432|497.52814783465|497.52814783465|497.52814783465|497.52814783465|494.92016426073|493.68932214712|493.68932214712|493.68932214712|493.68932214712|488.52385450262|488.52385450262|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|||||||||484.60104963075|482.22338847861|480.24820942068|477.1582832354|477.1582832354|475.56475915045|475.54699471941|475.54699471941|475.54699471941|451.94110524379|451.16185832566||451.16185832566|442.54095369518|439.62883743909|427.03204159899|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|412.3517162044|403.18599587529|403.18599587529|403.18599587529|403.18599587529|403.18599587529|386.17888430588|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273||-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|409.99522846763|409.99522846763|409.99522846763|409.99522846763|409.99522846763|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198||392.40992123453|392.40992123453|392.40992123453|392.40992123453|387.45546803837|372.82465189922|372.82465189922|372.52739099914|365.19710111015|360.85789012239|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|356.26730534196|356.26730534196|356.26730534196|333.90811704663|330.14790782959
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.647387844911|-23.763764971485|-24.051405502679|-24.32933836659|-24.629121623905|-24.629121623905|-24.83791291545|23.305354538398|23.305354538398|22.938400092484|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|||-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.09199400922|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.102252655017|-24.126546235717|-24.126546235717|-24.279495711499|-24.352217669149|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.617220715739|-24.824689684155|-25.272455816213|-25.272455816213|-25.566618209353|-25.935131555653|-26.144589430597|-26.355100215041|-26.825111032154|-26.961235179532||-27.057607452614|-27.057607452614|-27.057607452614|-27.057607452614|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.262013304508|25.242609239258|25.242609239258|25.189010647312|25.045166552763||||25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|25.045166552763|24.144628485818|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|23.821542851444|||23.821542851444|23.821542851444|23.609621126853|23.609621126853|23.394023347125|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.842161026591|22.732956611441|22.575507600359|22.481119110906|22.420687413573|22.339653253953|22.169059382986|||||||||21.854509365902|21.832788163143|21.603099061071|21.542331060899|21.44207534615|21.44207534615|20.80786217389|20.642731262547|20.642731262547|20.580813170917|20.453782224664||20.453782224664|20.331558841095|20.331558841095|20.331558841095|20.07673257548|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.284023449562|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.481747311729|19.481747311729|19.171385096596|19.129317388585|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.1047199369|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.766091372106|-21.856767470675||-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-22.22886336062|-22.368180833631|-22.736867147876|-23.360408471903|-23.494897602754|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735||-23.931107327735|-23.931107327735|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.199762529149|22.199762529149|21.955291847404|21.747865251111|21.747865251111|21.747865251111|21.747865251111|21.683739506985|21.415266182451|-23.583391367883
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1165.2642478397|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442||1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1104.0748560442|1066.1098254007|1020.8709431536|1006.8616365129|1006.8616365129|994.72664476996|994.72664476996|994.72664476996|989.44345078607|983.29106293938|973.32894390183|964.00763732148|961.58521388584|944.86688532889|942.64258183447|942.64258183447|-1058.0133212696|-1058.0133212696|-1058.0133212696|-1058.0133212696|-1058.0133212696|-1058.0133212696|-1079.4272104004|-1079.4272104004|-1079.4272104004|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146||988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146|988.8914544146||970.94050354877|953.01169231113|-1032.0433262311|-1032.0433262311||-1032.0433262311|-1032.0433262311||-1032.0433262311|-1032.0433262311||-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311||-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311||-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1032.0433262311|-1038.2537405715|-1043.6161709993|-1043.6161709993|-1043.6161709993|-1043.6161709993|-1043.6161709993|-1043.6161709993|-1043.6161709993|-1045.7607317201|-1045.8591124473|-1054.2879366276|971.00752628044|971.00752628044|971.00752628044|971.00752628044|971.00752628044|971.00752628044|971.00752628044|959.87981897524|959.87981897524|959.87981897524|959.87981897524|955.68537421945|944.58845687147|944.58845687147|944.58845687147|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|942.78288536789|941.12572065697|941.12572065697|919.20497689099|917.85925329923|917.85925329923|917.85925329923|917.85925329923|917.85925329923||917.85925329923|917.85925329923|917.85925329923|907.75616858183|907.75616858183|907.75616858183|907.75616858183|907.75616858183||907.75616858183|907.75616858183|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|903.6542840631|900.21644016451||899.24494802893|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|887.66165563908|862.58959391213|854.37468114836|854.37468114836|854.37468114836|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749||852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749|852.19397926749||852.19397926749|852.19397926749|852.19397926749
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-17.838852753957|-17.893170320017|-18.186855063419|-18.246505880334|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.273487962013|-18.476098498509|-18.628996911762|-18.865553077854|-19.089503271488|-19.460559296507|-19.883954180499|-19.954328359757|-19.954328359757|-19.954328359757|-19.954328359757|-20.021476336755|-20.023862702358|-20.173749455357|-20.173749455357|-20.173749455357|-20.254166400592||-20.404628952521|-20.405143640856|-20.50015989765|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.577967186963|-20.603296408163|-20.69217598093|-20.69217598093|-20.69217598093|-20.974639915232|-21.310711779864|-21.326876458841|-21.326876458841|-21.326876458841|-21.326876458841|||-21.326876458841|-21.326876458841||-21.657641739004|-21.708490842308|-21.953878501748|-22.270976812415|-22.406641199382|-22.851823067435|-23.374247683163|21.254630191162|21.254630191162|21.254630191162|||21.254630191162|21.254630191162|21.254630191162|21.254630191162||21.254630191162|21.254630191162|20.999589292026|20.705098619965|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-22.796292470855|-23.173658343335|-23.69295297307|-24.414392001566|-24.738214288747|-25.209127729244|-25.532363698556|-25.991514733184|-26.207239101053|-26.230265349946||23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.661134397928|23.356338762874|23.356338762874|23.159820847638|22.988689639974|22.267988446475|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|21.766796482441|21.174217847583|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.609287484584|20.043653947443|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.725862720628|19.725862720628|19.725862720628|19.725862720628||19.725862720628|19.725862720628|19.095403489161|18.611558817811|-19.733708105123|-19.733708105123|-19.733708105123|-19.733708105123|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063||-19.854935822063|-19.854935822063|-19.854935822063|-19.988818258238||18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.532586520233|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-20.012332096006||-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|||-20.128082084716|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.903082678663|-21.020092246651|-21.300102496278|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.581417285559|-21.790464519525|-22.256071540012|-22.43452365784|-22.549470561392|-22.63951019498|-22.63951019498|-22.63951019498|-22.63951019498|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369||20.901204526369|20.612450427417
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-18.879007852835|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-18.898800797697|-19.13477944824|-19.188644191655|-19.251270794242|-19.351411951216|-19.629347099896|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|||-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.775530742911|-19.806144846046|-19.854499908833|-19.854499908833|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-19.85890119909|-20.168224635376|-20.353582610304|-20.695646751385|-20.808823524263|-20.808823524263|-20.89036044627|-21.086511183112|-21.362387732814||20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.187532682218|20.047259404701|19.844176586516|19.71853013397|19.476145165505|19.457194732625|19.457194732625|19.457194732625||||-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|-20.054140420752|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.285918078197|19.254219343354|19.254219343354|19.243576687894|19.1736979331|19.1736979331|19.1736979331|||19.1736979331|19.134665260207|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.072301577538|-20.014131525776|||||||||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.132367747383|-20.135965075047|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.482557139995|-20.482557139995|-20.850064315402|19.179825164019|19.179825164019|19.179825164019|19.179825164019|18.374804656968|17.647005683035|17.310561742883|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624||-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.507221549124|-18.80246749782|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348||-19.021857819348|-19.021857819348|-19.229842381775|-19.40815703637|-19.570174612013|-19.622416723003|-19.708241396734|-19.773046314263|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-20.147911529095|-20.306011284227|-20.390118478663|-20.390118478663|-20.390118478663
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|14.992093381069|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.937394000214|14.739327273017|14.45077450438|14.45077450438|14.416449748975|14.416449748975|14.017722354445||||13.286913909419|-14.848306470144|-14.848306470144|-14.848306470144|-14.848306470144|-15.193118630768|-15.667353960012|14.186112656896|14.186112656896|14.186112656896|14.186112656896|14.186112656896|13.85068295171|13.85068295171|13.85068295171|13.51242523911|13.296028039217|13.006141765647|12.718490821049|12.416100852937|12.324000907441|11.942223311023|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662||-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.449852977662|-13.775896108893|-13.775896108893|-13.775896108893|-13.788698753638|-13.788698753638|-14.237998998742||-14.745554222642|-14.981170934636|-15.319079180778|-15.447309781247|-15.612566790243||-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.673971795479|-15.852989796552|-15.852989796552|-16.023877598349|-16.397696733898|-16.397696733898|-16.397696733898|-16.397696733898|-16.43521812274|-16.743576450635|-17.355084864617|-17.378427523508|-17.661030524455|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667|-17.817800102667||||||-17.817800102667|-17.829485732282|-17.829485732282|-17.829485732282|-18.546095298357|-18.979549432935|-19.237277588515|-19.376975573068|-19.942195085425|-20.158551273234|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.913905628748|-21.407673738872|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|17.37362251656|17.37362251656|17.37362251656|17.37362251656|17.172358199146|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|15.982029495301|15.982029495301|15.982029495301|15.063366317818|14.807628737632|14.6273650182|13.768737635426|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.059176188815|13.012488936157|13.012488936157|13.012488936157|13.012488936157|13.012488936157|12.764987838237|12.746653119688|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.664520555548|12.664520555548|12.664520555548|12.37502321249|12.11046087013|12.11046087013|11.558289758214|-14.335928974988|-14.335928974988|-14.335928974988|-14.335928974988|-14.724921396973|-15.248245958489|-15.478606546369|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|12.454495070613|12.40246889413|12.40246889413|12.40246889413|12.36835664953|12.36835664953|12.152062937564||12.13784816193|10.972609068811|10.684013350547|10.684013350547|10.684013350547|10.684013350547|10.112237382532|9.7080416421103|9.6778237267785|9.2292488862467|9.1602767098162|8.8564183036722|8.7943530921845|8.7164650741629
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-75.347133882813|-75.347133882813|-75.347133882813|-75.347133882813|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.359295424909|-75.591102316903|-75.591102316903|-76.934557282182|76.36160157869|76.064320525389|76.064320525389|75.238136884086|75.163131268504|75.163131268504|75.163131268504|75.163131268504|||75.163131268504|75.163131268504|75.163131268504|75.163131268504|75.064589535398|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|75.035378249709|73.867089572024|73.563433451202|72.170480934278|71.67831316645|70.920349234289|70.832572411834|70.832572411834|70.832572411834|70.832572411834|70.3917446659|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577||-72.709109096577|-72.709109096577|-72.709109096577|-72.709109096577|-73.094321571491|-73.094321571491|-73.094321571491|-73.96036077727|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.228271264823|71.059595519858||||71.059595519858|70.659355759256|70.659355759256|70.659355759256|70.659355759256|70.659355759256|69.927064921716|69.507845589694|69.025386277367|68.9782124002|68.829781972825|68.829781972825|68.829781972825|68.748797491743|68.748797491743|68.748797491743|68.748797491743|68.676444031082|68.521977692999|68.521977692999|68.521977692999|68.521977692999|68.046644085157|||67.835156619006|67.505729661445|67.392879516082|67.392879516082|67.069866637607|66.783183711788|66.736872401526|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.394011855638|66.27887906003|66.27887906003|66.27887906003|66.27887906003|66.064666994413|66.064666994413|||||||||65.599629146082|65.40514620832|65.290924296597|65.290924296597|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724||65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.170697318265|64.722997359379|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573||-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.579729952579|-67.579729952579|-67.888589768681|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|-66.735580571067|-66.735580571067|-66.735580571067|-66.735580571067||-66.735580571067|-66.735580571067|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|63.822080137919|63.679727416214|63.679727416214|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.264098597614|62.743443649178|62.726049177255|62.484499340152
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|107.00161806853|107.00161806853|106.05107143523|106.05107143523|104.68040148764|104.68040148764|104.68040148764|104.68040148764|104.68040148764|104.68040148764|104.68040148764|104.68040148764|102.40233344187|102.40233344187|102.40233344187|102.40233344187|101.56370458724|100.4541192598|97.432354987423|-108.03030246767||-108.03030246767|-108.03030246767|-108.03030246767|-108.53366516997|-110.79413568768|100.63155015082|100.63155015082|100.63155015082|99.504499574178|98.232778491437|97.955864312318|97.709291645848|96.168515509374|96.168515509374|96.168515509374|96.168515509374|94.512237674667|93.79137477022|93.265418784945|93.136576936343|91.923977849327|91.390528570107|89.920030472998|88.702809517388|86.469788437425|86.140249757437|86.140249757437|86.140249757437|86.140249757437|86.140249757437|86.140249757437|86.140249757437|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.960348348357|84.492052109747||81.188394793437|79.184321783831|78.368695787645|78.076324414386|76.97925435081|75.710276508495|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204||-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204||-82.147556279204|-82.147556279204||-82.147556279204|-82.147556279204||-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204||-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.147556279204|-82.367661668074|-82.367661668074|-83.230737475567|-84.683941098413|-84.683941098413|-85.901598423015|-87.157329631393|-87.880368630693|-88.558741058029|-90.565264875268|81.905227164458|81.905227164458|81.164142480637|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469||80.754022392469|80.754022392469|80.754022392469|80.279466612292|79.457739917385|79.211381585452|79.164664818737|79.164664818737|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-86.294915320314|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.287016815206|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|76.722072958391|76.005078182664|75.216753705835|74.793833478115|74.793833478115|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224||73.502196819192|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965||72.378822966965|72.378822966965|70.45980270323|70.18988102965|70.18988102965|69.655425909409|68.431026329872|67.870589219063|66.620095741451|65.847324278288|64.716472946199|63.383470291998|63.383470291998|63.383470291998||-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.000224849772|63.000224849772|63.000224849772|63.000224849772|63.000224849772|62.218177574151|62.218177574151|61.917417916185|61.470326308368|61.470326308368||61.470326308368|60.059041528494|60.059041528494|58.376712936595|58.199613853379|58.199613853379|58.199613853379|58.199613853379|58.199613853379|58.199613853379|57.841239395058||56.887487877647|55.813874020885|54.870833697523
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.2938023957741|-4.3331139521612|-4.3402639118258|-4.3402639118258|-4.3952933381469||-4.3983790878939|-4.3983790878939|-4.3983790878939|-4.4165322520653|-4.4373238619364|-4.4373238619364|-4.5120266075704|-4.5872519144056|-4.6220601620821|-4.6220601620821|-4.6220601620821|-4.623770852679|-4.623770852679|-4.623770852679|-4.623770852679|-4.6436342616809||-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.7599452310285|-4.792716800447|-4.8096851632283|-4.8496504409761|-4.8823895038996|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-4.9964777684059|-5.0733089155451|-5.1208986912056|-5.1904428704893||-5.2032697978192|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8378617580465|4.8365129691286|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486||4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.8311527203486|4.7107251960884|4.6348375336403|4.6348375336403|4.6348375336403|4.6348375336403|4.580786830613|4.580786830613|4.5319856343766|||4.5268701926243||4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.5268701926243|4.4454111142701|4.42212348997|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|4.4157919802402|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7570005665468|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.8477959337385|-4.883106437276|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871||||4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.452000656043|4.452000656043|4.452000656043|4.4400006823126|4.4000969230152|4.4000969230152|4.4000969230152|4.3267743917546|4.2962649511508||4.2962649511508|4.1985323750555|4.1985323750555|||4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1685579148775|4.1685579148775|4.1685579148775|4.1685579148775|4.1345088578866|4.0568709876048|4.0568709876048|4.0568709876048|3.9281901017281|3.8357285177085|3.8357285177085|3.811920501057|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7400607980754|3.7400607980754|3.7384009270166|3.686556673524|3.5328406895501|3.4304823229468|3.4304823229468|3.377758153032|3.2694716653923|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.7813779096428|-3.8809754429728|-3.8966980685018|-3.8966980685018|-4.0318867750987|-4.1054297628253|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1525866057725|-4.2323183247614|-4.3044510790875|-4.3044510790875|-4.3044510790875||-4.3044510790875|-4.3044510790875|-4.3160567757344|-4.3842677094877|-4.3842677094877|-4.4030753747557|-4.478417199622|-4.5454634226808|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445||-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.6059519904388|-4.6059519904388|-4.618280081565|-4.6792002569909|-4.7159260893157|-4.7159260893157|-4.7310289966056|-4.7346650213604|-4.7346650213604|-4.7789694697038|-4.7789694697038|-4.798299276208|-4.8242213321782
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|31.497256403209|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.422530542807|-34.633203678437|-34.633203678437|-34.633203678437|-34.720224465605|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|32.109820691832|||30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.915821471199|30.773135730938|30.747927106438|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.551177638184|30.21797248325|30.142193173935|29.869103272281|29.236582244245|29.236582244245||29.236582244245|29.236582244245|29.236582244245|29.236582244245|29.236582244245|28.935090555977|28.200100278668|27.939472321201|27.939472321201|27.939472321201|27.8355260729|27.737686012901|27.737686012901|27.652390490241|27.652390490241|27.513766617982|27.495851988493||||-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.428172370904|-28.567413088473|-28.961013949351|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.243103314267|28.231225332537|28.115249776088|28.027935611258|28.027935611258|28.027935611258|28.027935611258|||28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|27.814373664337|||||||||27.502081849264|27.438425039899|27.419134386789|27.419134386789|27.419134386789|27.28792716001|26.986586263164|26.868933027154|26.868933027154|26.770504800531|26.770504800531||26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.526594247568|26.490659914798|26.379777888295|26.379777888295|26.379777888295|26.379777888295|26.277531177729|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.030843161844|25.700938118059|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.832316632684|-26.832316632684|-26.832316632684|-26.832316632684|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-27.158780218299|-27.37364538636||-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.683923371948|-27.771025587361|-28.081821354869|-28.081821354869|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597||-28.120465559597|-28.1449631528|-28.449958359306|-28.71610125067|-28.71610125067|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.190696419068|27.05077307841|27.028636541861|27.020707756168|26.773009465675|26.43389836786|26.398776494108|-27.372201694406
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1.8700429348165|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537||-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9929842553537|-1.9941414249522|-1.9941414249522|-1.9941414249522||-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9941414249522|-1.9996015575839|-2.0312239624078||-2.0463599603502|-2.0909555467331|-2.1232839461128|-2.1280932819358|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727|-2.1369169134727||-2.1369169134727|-2.1369169134727|-2.1421298537906|-2.1651442419882|-2.1990491694207|-2.2261657390324|-2.2418508301541|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|||-2.2837211576912||-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.2837211576912|-2.328579170595|-2.3778657594107|-2.3909619559604|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.3940580072046|-2.4095089504058|-2.4944543252316|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5243213319532|-2.5409126043046|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698||||2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2200692682699|2.2200692682699|2.122184213939|2.122184213939|2.0832522643234|2.0832522643234|2.0802803450851|2.017533705635|-2.2670346724186||-2.2670346724186|-2.2670346724186|-2.2670346724186|||-2.2670346724186|-2.2670346724186|-2.2670346724186|-2.2794829857784|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|1.9855604697556|1.9855604697556|1.9855604697556|1.9089561225408|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8522425530569|1.7613805398032|1.7257167567791|1.7257167567791|1.6741296969058|1.6179218449197|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.1407862486823|-2.1590003071967|-2.1590003071967|-2.1590003071967|-2.2461114855544|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.3543210406928|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.4087119641593|-2.4108172128587||-2.4108172128587|-2.4309079459407|-2.5065642651693|-2.580626970836|-2.5945855448737|-2.6073172964535|-2.668130428469|-2.6940337362949|-2.7900374667583|-2.8455971630346|-2.8706635271986|-2.9007372630392|-2.9500736553826|-2.9500736553826|-2.9500736553826||-2.9500736553826|-3.0328594931141|-3.0442883977377|-3.1453203767631|-3.2370227144927|-3.2733584958944|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.3111643747456|-3.376849275603|-3.397054771333
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501||-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.8036002178501|-5.894000214505||-5.9583335388235|-6.054815052674|-6.2075724322771|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.2404413239049|-6.3154900091541|-6.4144334812575||-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778||-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.435528055778|-6.4555866894356|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|||5.9650040345121||5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.9650040345121|5.6961156214529|5.5484617115451|5.5088476862391|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.1368459781346|-6.297606583032|-6.3617850890789|-6.4455371863353|-6.4455371863353|-6.4952022238577|-6.4952022238577|-6.4952022238577|-6.4952022238577|-6.5857802148224|-6.6680892303653|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.063978028075||||6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.0221981469968|5.8701482796508|5.8701482796508||5.8701482796508|5.8701482796508|5.8701482796508|||5.6518315500505|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.4948324285502|5.3264802917898|5.2734226264009|5.2734226264009|5.2734226264009|4.9951516097281|4.9951516097281|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.7174442537975|4.2932714365535|4.1381747191106|4.1381747191106|4.1040828167239|3.9195364248795|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.5790742931157|-4.5816380454066|-4.5816380454066|-4.5816380454066|-4.637375852903|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7430094581137|-4.7430094581137|-4.7430094581137|-4.7430094581137||-4.7430094581137|-4.7430094581137|-4.8727883609677|-4.8786535563893|-4.8854027717293|-4.8854027717293|-4.8854027717293|-4.9082251090673|-5.039694443772|-5.1534501135469|-5.1534501135469|-5.2321667207745|-5.25911370721|-5.25911370721|-5.25911370721||-5.25911370721|-5.261719126508|-5.261719126508|-5.261719126508|-5.261719126508|-5.3080211160419|-5.3147793166722|-5.3147793166722|-5.3464212542204|-5.4138016044462|-5.4180882344232|-5.4180882344232|-5.4184314817837|-5.4832571712524|-5.4897301425967|-5.5069224823883|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|160.1326213784|145.45291264266|139.75323626963|134.96267530807|134.96267530807|134.96267530807|134.96267530807|134.70852812008|131.12058680009|124.49509644454|123.69934704802|123.69934704802|123.69934704802|123.69934704802|||123.69934704802|123.69934704802|122.38190993582|122.38190993582|119.38009946963|119.38009946963|119.38009946963|119.38009946963|119.38009946963|117.39455496626|116.21617218473|114.50761998115|114.50761998115|112.2862444235|108.71617965334|108.71617965334|108.71617965334|108.71617965334|108.71617965334|105.43464405926|103.38600008129|103.38600008129|103.38600008129|98.734444534768|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913||92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|92.574150302913|90.243159893758|90.243159893758|90.243159893758||||90.243159893758|89.680532427654|89.680532427654|89.680532427654|88.615254127091|88.615254127091|88.615254127091|88.615254127091|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|||-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.875347294384|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|||||||||-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765||-93.967912760765|-93.967912760765|-95.497681608234|-96.094560157498|-96.094560157498|-96.094560157498|-99.038398649119|-100.15933301915|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|88.075916745792|87.792757227438|87.792757227438|87.792757227438|87.191952814015|85.579941128528|84.991832948729|84.991832948729|84.991832948729|81.635369434406|80.739299710646|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-93.235129942477|-95.744588231577|-96.636533089054|-96.636533089054|-100.55170326274|-101.36300320141|-102.2700030485|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162||-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|87.234583978145|87.234583978145|87.234583978145|87.234583978145|82.688428592117|82.25217794675|82.25217794675|82.25217794675|||||||||82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|80.552125510099|80.552125510099|78.729239950051|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.56180688744157|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.55115553284407|0.53989504603017|0.52710561650183|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.51364113540955|0.50821236605454|0.49773597314412|0.48470664901264|-0.49938683987244|-0.49938683987244|-0.49988499928384|-0.49988499928384|-0.50032717104642|-0.50032717104642|-0.51458574959402|-0.52020638992129|-0.52145154233043|-0.52227948832584|-0.52364387366586|0.4965215386547|0.4965215386547|0.4965215386547|0.4965215386547|0.4965215386547|-0.52407832847243|-0.52407832847243|-0.52628806014126|-0.52628806014126|-0.5327089536992|-0.54550993981265|-0.55139993233044|-0.55265424774702|-0.55265424774702|-0.55572694459023|-0.5620086175726|-0.5620086175726|-0.5683110249474|-0.5683110249474|-0.5683110249474|-0.5683110249474|-0.57256780205329|-0.60785308080867|0.59432991127223|0.59203323368728|0.58309248690804|0.57315826421535|0.56073141766428|0.55914602095153|0.55488447143265|0.55209385900176|0.5495344176869||0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|0.5495344176869|||0.54883878503076|0.54883878503076|0.53997776085121|0.53997776085121|0.53997776085121|0.53775306734754|0.53111452298377|0.52790502527262|0.52295002914032|0.52188891808811|0.51710895730621|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.54490197348651|-0.55711332678857|-0.56179259353283|-0.56726954307162|-0.5739105975849|-0.58573398725|-0.58609601234984|-0.58609601234984|-0.58609601234984|-0.60033457484745|-0.60033457484745|-0.60926063421593|-0.61751182281558|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|0.60064109658442|-0.61921664014653|-0.61921664014653|-0.61921664014653|-0.62885181258338|-0.63233534440086|-0.63481704774484|-0.64313004616217|-0.64370993703624|-0.64370993703624|-0.64634437395489|-0.65149374618967|-0.65434413430671|-0.65434413430671|-0.6595490362642|-0.66252967928635|-0.66252967928635|-0.67697745136406|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.65859256793609|0.65859256793609|0.65835056328303|0.65835056328303|0.65835056328303|0.65532056104673|0.65532056104673|0.65532056104673|0.65532056104673|0.65313395539404|0.65181550360919|0.65038950400589|0.65038950400589|0.64876611317792|0.64446234797546|-0.65970193995932|-0.65970193995932||-0.65970193995932|-0.65970193995932|-0.65970193995932|-0.66966881634901|-0.67708343838564|-0.67708343838564|-0.67708343838564|-0.67988697068327|-0.67988697068327|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68370154513493|-0.68370154513493|0.66772424175068|0.66772424175068|0.66772424175068|0.65274916968659|0.64527685865115|0.64313574025077|0.64313574025077|0.64313574025077|0.64313574025077|0.63876190327983|0.62334656211381|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62098601134245|0.61081779965233|0.61063088717804|0.60542321141942|0.59769246243088|0.59326940402553|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.6124952191401|-0.61416133512926|-0.62406815279271|0.60618131189255|0.60618131189255|0.60603478913736|0.60402442870846|0.60402442870846|0.60363825226614|0.60320916733023|0.59523241344289|-0.61542275710754|-0.61542275710754|-0.61542275710754|-0.61542275710754|0.59508586411286|0.59342873631372|0.58408749035613|0.58120832102846|-0.58782926070162|-0.58782926070162|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59088599531119|-0.59088599531119|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|3.0832746539969|3.0378698903419|3.0378698903419|3.033188868242|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3168196498962|-3.3353551824459|-3.380394758954|-3.4171052003065|-3.5201168616788|-3.5712409372878|-3.5936011733558|-3.6106678978102|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367|-3.6246405117367||-3.647378364388|-3.6781983145783|-3.6813314103097|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.7173251569511|-3.827028016276|-3.9132445143413|-3.9132445143413|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|-3.959760841631|||-3.959760841631|-4.0441787076252||-4.0668652402314|-4.0842947283224|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363||-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.1633069239363|-4.2236743991358|-4.2540826868992|-4.3378697448285|-4.3420473202108|-4.3420473202108|-4.3420473202108|-4.3420473202108||-4.3420473202108|-4.4300525303282|-4.4988375770263|-4.4988375770263|-4.4988375770263|-4.5664861850399|-4.5894293710544|-4.6704768786777|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.8486042001966|-5.1217824065159|-5.1808694030919|-5.1820771325604|-5.2223079059936|-5.2802576143362|-5.2802576143362|-5.2802576143362|-5.3208419039092|-5.335935375673|-5.3382614691858|-5.3491856280838|-5.3491856280838|-5.3491856280838|-5.3813171589677|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.4357351319668|-5.5080996732763|-5.5080996732763||-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|5.107719607241|5.107719607241|5.107719607241||5.107719607241|5.0828462593937|5.0828462593937|5.0828462593937||5.0050569131521|5.0050569131521|4.9833967503075|4.9228691768259|4.9228691768259|4.9228691768259|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|-5.393202950171|-5.393202950171||-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|||-5.393202950171|-5.393202950171|-5.4996700039742|-5.5707443015706|-5.6225239073949|-5.6225239073949|-5.7044268308015|-5.7044268308015|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.1191831420655|5.0938037516152|5.0938037516152|5.0938037516152|5.0320043433016|4.9438936300085|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3371153088446|-5.3595724869697|-5.4050803238516|-5.4112003969224|-5.4180004781123|-5.4414273846618|-5.4414273846618|-5.4414273846618|-5.4496298292953|-5.4496298292953||-5.4496298292953|-5.4496298292953
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|68.136299816385|66.901443392717|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.495529675114|-70.830585848228|||-70.830585848228|-70.830585848228|-70.830585848228|-70.830585848228|-70.830585848228|70.575505069068|70.575505069068|70.575505069068|69.450562374648|68.739515190717|68.54693156186|68.54693156186|68.224372131993|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|68.117946206426|67.331054222689|-68.152866258633|-68.152866258633|-68.152866258633|-68.152866258633||-68.152866258633|-68.152866258633|-68.152866258633|-68.308736472673|-68.44304111859|-68.581155865951|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.441223395881|66.406914884312|-68.122379479292|-68.122379479292|-68.122379479292||||-68.122379479292|-68.122379479292|-68.122379479292|-68.269308921897|-68.464730797062|-68.464730797062|-68.464730797062|-68.464730797062|-68.571922683991|-68.604426738087|-68.604426738087|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|66.160468250776|65.361634950135|65.084117005752|65.084117005752|||64.749017369401|64.243347631176|63.869570656421|63.869570656421|63.577296914659|63.152550686291|62.952836978095|62.547594692594|62.147325571252|61.940525641502|61.940525641502|61.528362290132|61.34818163632|61.209089181143|61.043432550649|60.437147702354|59.963497150361|59.83722007321|59.469132397425|-61.414663265453|||||||||-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453||-61.414663265453|-61.414663265453|-61.782960624944|-61.864400355298|-61.96599988615|-62.030196538615|-62.030196538615|-62.030196538615|-62.030196538615|-62.189106163104|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.444820978132|-62.499798882765|-63.177555628135|-63.886171945283|61.180312822698|61.180312822698|61.180312822698|61.180312822698|60.639236554436|60.382486247279|60.085784369606|60.085784369606|59.634203837865|59.410226105047|59.239140031948|58.969533100398|58.969533100398|58.969533100398|58.969533100398|58.75503999952|57.988931255909|56.821034516861|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-60.560202641004|-60.560202641004|-61.148456167209|-61.148456167209|-61.148456167209|-61.148456167209|-61.8826625659|-61.8826625659|-62.252959550964|-62.825509086304||-63.245010604519|-63.3885737674|-63.3885737674|-63.3885737674|-63.3885737674|-63.648416653448|-64.148240980366|-64.681379248543|-65.078245924632|-65.078245924632|-65.651538140882|-65.651538140882|-66.34059806147|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505||63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.255269613265|63.255269613265|63.255269613265
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.332835285131|-17.333705363741|-17.384672308487|-17.453607630488|-17.453607630488|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|||16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.962419522014|16.961010971441|16.961010971441|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.438141072505|-17.467378948257|-17.722087805057|-17.846764291419|-17.999181443998|-18.104647087332|-18.147458576529|-18.147458576529|-18.147458576529|-18.189278323726||-18.189278323726|-18.189278323726|-18.189278323726|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.330552048169|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522||||-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.404441431522|-18.453940825403|-18.453940825403|-18.64985828928|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.970831749997|17.878702770959|17.721910730282|17.721910730282|17.721910730282|||17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.563235140818|17.514056691117|17.514056691117|17.514056691117|17.514056691117|17.354507243839|17.196674863726|||||||||17.084481182495|17.084481182495|17.084481182495|17.084481182495|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259||17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|-17.984801222979|-17.984801222979|-17.984801222979|-17.984801222979|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|16.90370644484|16.846819544171|16.846819544171|16.846819544171|16.731709186594|16.731709186594|16.731709186594|16.731709186594|16.438010207327|16.405875666534|16.405875666534|16.336574510776|16.336574510776|16.2190554918|16.2190554918|16.2190554918|16.2190554918|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.921609982899|-16.921609982899|-17.185121440281|-17.27950412945||-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.316114449016|-17.448461770472|-17.687179087993|-17.843430483043|-17.843430483043|-18.053811457091|-18.157013895703|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476||-18.164629039476|-18.164629039476|-18.435699102294|-18.586888018594|-18.821543048207|-19.010047407486|-19.169496610803|-19.213329609944|18.921049901551|18.921049901551|18.921049901551|18.715054640842|18.600061135902|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.458148066378|18.181275014719|17.920861911598
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|||112.11011930577|112.11011930577|112.11011930577|112.11011930577|112.11011930577|107.84457700641|107.71619667379|104.93466297087|104.23295885653|102.78760352658|102.78760352658|100.43839941553|100.43839941553|98.820443795031|93.744937550034|91.653961736923|91.653961736923|91.653961736923|88.248843492143|87.820939926166|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|87.762829708759|86.086246863011|-98.406490148581|-98.406490148581|-98.406490148581||-98.406490148581|-98.406490148581|-100.62387912966|-104.12097960818|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|90.383418611487|87.176018560154|84.962243438013|84.193700433788||||84.193700433788|84.193700433788|84.193700433788|82.635431909043|82.635431909043|81.722121650978|81.722121650978|81.722121650978|81.722121650978|81.722121650978|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|||80.10254934666|80.10254934666|80.10254934666|80.10254934666|80.10254934666|79.79171751205|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|76.404722750487|||||||||73.330051092671|73.330051092671|73.330051092671|73.330051092671|73.330051092671|72.305613681527|69.889572537444|65.993969401278|-72.708143753245|-72.708143753245|-72.708143753245||-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-73.194615851747|-73.194615851747|-74.055131182524|-75.027925740185|-76.26991553936|-78.827738055912|-78.827738055912|-78.827738055912|-78.827738055912|-79.540416834933|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|68.487278542717|64.019202534579|63.470996093879|63.470996093879|63.470996093879|62.939992269023|61.188879790288|60.470978222933|60.362198788421|60.135777109747|58.045308662658|56.122563442925|55.836183425828|54.073535359616|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248||-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.932955250279|-63.125506808511|-65.589451288902|-67.860503381848|-68.556113130913|-70.556794571729|-71.801992018853|-72.757770096632|-73.480856510635|-74.066135543019|-74.066135543019|-74.066135543019|-74.066135543019||-74.066135543019|-74.066135543019|-75.001261544923|-76.834739288467|67.994066722838|67.994066722838|67.994066722838|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5443.8171408607|5202.0438121108|5107.4210488298|5015.1929839428|4865.0283643201|4803.5646709036|4803.5646709036|4803.5646709036|4803.5646709036|4751.4411328183|4726.3346842512|4723.4381590871||4723.4381590871|4707.0259601836|4649.1344219054|4393.871362881|4312.9681809789|4297.7118575707|4297.7118575707|4297.7118575707|4297.7118575707|4297.7118575707|4297.7118575707|4267.5936329778|4243.4124133781|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4563.5155915282|-4622.4255270453|-4657.736696717|-4682.0490749112|-4694.782229502|-4753.5482973252|4407.0226629332|4407.0226629332|4407.0226629332|4407.0226629332|4407.0226629332|4396.5335214174|4396.5335214174|4396.5335214174|4396.5335214174|4349.9761837363|4285.2846268945|-4556.1246701061||-4556.1246701061|-4556.1246701061|-4556.1246701061|-4556.1246701061|-4556.1246701061|-4556.1246701061|-4560.4525368798|-4560.4525368798|-4560.4525368798|-4560.4525368798||-4560.4525368798|-4560.4525368798|-4560.4525368798|-4560.4525368798||-4560.4525368798|-4562.8771858229||-4562.8771858229|-4562.8771858229||-4562.8771858229|-4562.8771858229|-4562.8771858229|-4562.8771858229|-4562.8771858229|-4562.8771858229|-4562.8771858229|-4562.8771858229|-4577.4774720948|-4623.7831558432|-4691.8620351383|-4749.2355945981|-4800.0046342936|-4800.0046342936|-4845.4215446144|-4863.6161677979||-4863.6161677979|-4863.6161677979|-4863.6161677979|-4863.6161677979|-4904.3178231609|-4943.7422970017|-4965.7937067536|-4965.7937067536|-4981.5708612367|-4984.3984504192|-5004.6342645717|-5013.7068509696|-5013.7068509696|-5013.7068509696|-5031.5741811989|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.6765698079|-5055.6765698079|-5055.6765698079||-5091.9765706199|-5100.2601272947|-5107.4251522893|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5167.1134815294|-5210.6054688538|-5210.6054688538|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5261.1542231259|-5269.6909022725|-5269.6909022725|-5275.1675444087|-5289.5918950462|-5338.0631787405|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389||-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389||-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5380.0140418075|-5404.3823554805|-5417.0721104732|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539||5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539||5109.2979485599|5096.1282890047|5096.1282890047|5096.1282890047|5096.1282890047|5096.1282890047|5072.1066275399|-5373.748007309|-5373.748007309|-5373.748007309|-5373.748007309||-5373.748007309|-5373.748007309|-5373.748007309
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|23.720206895338|23.720206895338|23.720206895338|23.720206895338|23.60934876645|23.60934876645|23.60934876645|23.60934876645|23.392609905804|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182|23.347259431182||23.347259431182|23.347259431182|23.153065051302|22.630420978257|22.630420978257|22.559235794702|22.559235794702|22.559235794702|22.559235794702|22.559235794702||22.338595954752|21.993439877669|21.953267111425|21.920297320291|21.88088595382|21.659318786105|21.513687298519|21.154096468536|21.072329265374|-22.820704846253|-22.820704846253|-22.820704846253|-22.820704846253|-23.211338896078||-23.327124457358|-23.327124457358|-23.327124457358|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.560048191517|-23.764565400098|-23.764565400098|-24.192996758947|-24.192996758947|-24.192996758947|22.322686559693|22.322686559693|22.322686559693|22.206834456143|22.125182201264|22.116861192529|22.116861192529|21.854845939019|21.731031765567|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158||-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-23.826215791158|-24.392462994712|22.559427566971|22.559427566971|22.559427566971|22.559427566971|22.346586355066|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599|-24.063183459599||-24.063183459599|-24.063183459599|-24.063183459599|-24.434093220322|-24.508478697544|-24.508478697544|-24.753241830374|-24.753241830374|-24.753241830374|-24.753241830374|-25.236380371015|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323||23.169487630733|23.169487630733|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-26.024530994498|-26.128645485864|-26.142524929972|-26.142524929972|-26.357993091736|-26.357993091736|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771||-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-27.113235121283|23.347898316761|23.347898316761|23.347898316761|23.347898316761|23.347898316761|22.965178651111|22.965178651111|22.965178651111|22.658698387459|22.658698387459|22.658698387459|22.658698387459|21.732443301231|21.154381293224|20.563756009127|20.091395824249|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.536138888266|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.279924159614|-22.279924159614|-22.279924159614|-22.574360270597|-22.845954783866|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.750050924675|-23.815612791264|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787||-23.83098707787|-23.83098707787|-24.141385190927|-24.666806769859|-24.893940687722|-25.010623031795|-25.218519482282|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|479.64280237181|460.97808831514|457.69787590571|455.31431063091|446.08256126416|445.39728690267|438.69673910616|438.69673910616|438.69673910616|438.69673910616|422.03247399328|421.19469219328||421.19469219328|421.19469219328|421.19469219328|421.19469219328|421.19469219328|417.1079906477|416.80062141112|416.80062141112|414.75624126518|413.15692185389|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-438.6777051167|-440.91689186144|-442.79098892265|-448.49554358647|-450.62560262863|-453.55670463232|-453.55670463232|-453.55670463232||-453.55670463232|-453.55670463232|-453.55670463232|-455.63150515843|-455.63150515843|-455.63150515843|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378||-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-461.87840974378|-474.93661538524|-474.93661538524|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677||-477.15144017677|-477.15144017677|-477.15144017677|-477.15144017677|-478.4627055431|-481.24814131796|-483.94725866383|-487.1566644252|-490.1101949017|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465|449.34777013465||449.34777013465|449.34777013465|442.70585570516|437.18984577592|436.98385167051|425.51885822005|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605||424.18611798605|424.18611798605|424.18611798605|424.18611798605|424.18611798605|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752||421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|421.57140351752|419.0390489523|409.4051939585|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|407.30315284534|395.42919455417|393.23105187823|391.46691673116|391.46691673116|391.46691673116||391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|391.46691673116|390.41461274708|389.52110224394|382.28734260828|381.28454734253|380.73143843995||376.42522090658|376.24592927048|376.24592927048
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|100.40513957601|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.338146926343|99.209052140381|99.065613489313|98.236095321416|98.236095321416|||98.236095321416|97.790105912685|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.181139141947|97.118160688542|97.118160688542|97.118160688542|96.964622987269|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.471182795483|96.276727459466|96.276727459466|96.276727459466|96.276727459466||96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.276727459466|96.001919399407|94.618800095614|94.343111386891|93.884083083377|93.884083083377|93.415653230362|93.415653230362||||93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|93.415653230362|92.77850511517|91.13722671895|89.585805515766|89.55206632745|||89.55206632745|89.55206632745|89.326627732938|89.326627732938|89.012916990591|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|87.837367541397|86.108186835276|86.081315908417|85.912572553407|85.595153052437|85.595153052437|84.605724342253|83.285065232727|||||||||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|81.888961963094|80.937735853633|80.180818886713|80.010177582156|80.010177582156|80.010177582156|79.422423011342|79.130470945084|78.478297235396|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|77.773210766819|77.560449007637|77.560449007637|77.560449007637|77.560449007637|77.560449007637|75.600501355735|-84.215434475191|-84.215434475191|-84.391677003839|-84.391677003839|-84.391677003839|-85.274083355774|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841||79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|78.649229346783|78.649229346783|78.649229346783|78.649229346783|77.049146770406|76.826831525087|75.218702627023||73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-0.65848129103131|-0.65997921437629|-0.66164357364849|-0.6634928617287|-0.66554762626228|-0.66958328702654|-0.66958328702654|-0.66958328702654||-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.66958328702654|-0.67342587553357|-0.68047319344785|-0.68441466150577|-0.68657185035608|-0.69396872208804|-0.69829858327674|-0.69992259329794|-0.69992259329794|-0.69992259329794|-0.7024352948636|-0.7024352948636||-0.71215033650069|-0.7201670189662|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567||0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|0.67652372941567|-0.74266771840386|-0.74266771840386|-0.74266771840386|-0.74266771840386|-0.7468530223031|-0.74928113986597|-0.75031510002148||-0.75031510002148|-0.75031510002148|-0.75031510002148|-0.75031510002148|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|-0.75193994347248|||-0.75193994347248||-0.75622216276663|-0.75622216276663|-0.76080240598804|-0.76366934501999|-0.76539426850528|-0.76539426850528|-0.76599363935491|-0.7666596069656|-0.76739957097749|-0.76936838996399|-0.76936838996399|-0.76936838996399|-0.77489925990856|-0.77489925990856|-0.78006083926492|-0.78006083926492|-0.78155656202994|-0.78155656202994|-0.79617396046013|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73466751517067|0.73407500917393|0.73341666917754|0.73268518029267|0.72187239459946|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.71971266975312||||0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.7043381680744|0.69259798744179|0.67233109715754|0.64592342843804|0.63547049816222||0.63286954671214|0.63286954671214|0.63286954671214|||0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63041060401411|0.62767844546074|0.62206131589056|0.62206131589056|0.62206131589056|0.62206131589056|0.62117923378548|0.62019914255761|0.6141101570728|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.69772578018204|-0.70785818332748|-0.70785818332748|-0.70785818332748||-0.70785818332748|-0.7087313227556|-0.72411275813877|-0.72411275813877|-0.72674414638015|-0.72674414638015|-0.72919029075095|-0.72919029075095|-0.73410032279169|-0.74066702399956|-0.74351891846907|-0.76168770559908|-0.76168893561927|-0.76168893561927|-0.76168893561927||-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|12.073712563195|11.843847459862|11.564679026121|11.564679026121|11.564679026121|11.564679026121|11.564679026121|11.564679026121|11.28286507341||||11.179883035278|11.179883035278|10.747040590995|10.747040590995|10.747040590995|10.747040590995|10.747040590995|10.747040590995|10.463545041342|10.394204614323|10.394204614323|10.394204614323|10.394204614323|10.283672330293|10.121302707894|9.9733917005676|9.798491081465|9.3932679857023|8.5996306433951|-9.9768149085583|-9.9768149085583|-9.9768149085583|-9.9768149085583|-9.9768149085583|-9.9981280110215|-10.100086611944|-10.299485068009||-10.640427541386|-10.871529949651|-11.049089366579|9.8523464006851|9.8523464006851|9.1361072640363|8.8665080711515|8.5286205792064|-9.9060740265294|-9.9060740265294|-9.9111716346294|-9.9111716346294|-10.078968692306||9.0306447323684|9.0306447323684|9.0306447323684|9.0306447323684|9.0306447323684||9.0306447323684|9.0306447323684|9.0268117271176|9.0268117271176|9.0268117271176|9.0268117271176|8.9627911075741|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.7932836442528|8.532649030215|8.2833876498612|8.1843195367822|7.7040767591274|7.6796261549335|7.6796261549335|7.5543623765686|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086||||||-8.8506377894086|-8.8506377894086|-8.8506377894086|-8.8506377894086|-9.2992085569878|-9.4583431740359|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.5231142998458|-9.9355158276824|-10.444740501539|-10.864759181626|-10.864759181626|-11.280510662537|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.3000357204276|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0491100708175|9.0317893469255|8.9190995918292|8.8931510884764|8.8931510884764|8.8931510884764|8.7526124273409|8.4756804875388|8.259090955731|8.259090955731|8.259090955731|8.259090955731|7.617712294257|7.4747985694589|7.4747985694589|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.3312673697137|7.0749083237806|6.6815091456483|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.4891448346303|-7.8218276862221|-7.9610863663441|-7.9921310744764|-7.9921310744764|-8.0701495141749|-8.0701495141749|-8.5389993688536|6.8211216073697|6.8211216073697|6.8211216073697|6.293023518|5.9650504970555|5.9650504970555|5.9650504970555|5.8900559372377|5.5807846328364|5.3191492050606|5.1784994303869||5.149499383203|5.127165837014|4.7199064569609|4.6880628882665|4.5788475472417|4.5425313842922|4.5425313842922|4.5425313842922|4.4978124447034|4.4054538459677|4.4054538459677|4.4054538459677|4.4054538459677|4.2334486081753
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228|418.04380268228||403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|403.51892827507|399.07660053567|395.5284643334|395.5284643334|395.5284643334|393.53020389799|393.53020389799|388.66323292407|388.66323292407|386.00054820522|386.00054820522|386.00054820522|377.33674328574|374.36527043879|374.36527043879|374.36527043879|366.13918666376|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|357.57956925488|353.2621916745|353.2621916745|353.2621916745|353.2621916745|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397||-378.67307692397|-378.67307692397|-378.67307692397|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-382.88762337299|-385.16404021152|-386.56558633257|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027||-388.77334239027|-388.77334239027|-388.77334239027|-388.77334239027|-394.37317007936|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|352.75958826001|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-396.05846626696|-402.32885988484||-403.92056055501|-403.92056055501|-403.92056055501|-405.12283421043|-410.75037744844|-419.16706909961|-423.6775217883|-423.6775217883|-423.6775217883|-425.97780809051|-427.81422476908|-433.21859121478|-436.07065995707|-436.82296025503|-437.00883184261|-441.23759466616|-447.79177524213|-449.05709203123|-449.05709203123|-449.05709203123|-449.08637057245|-449.08637057245|-449.08637057245|-451.78485415711|-468.45538672621|-479.74090546953|-479.74090546953|-479.87878385503|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-490.8996075102|-491.402341678|-494.0192644621|-510.52696254795|-520.25772802637|-533.5138599525|-533.5138599525|-539.8598586332|-548.81094013444|-569.58715095775|-590.64406543592||-591.78783963366|-592.24759348944|-594.2306702834|-601.33407605816|-605.24065837517|-607.98406960848|-609.11840118173|-617.11099694986||-617.11099694986|-620.74000203631|-621.01664858418|-630.5796047908|-641.58569640383|-643.74521212297|-647.69468895282|-656.2274192846|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633||580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|556.66523437643|-604.01692389984|-604.01692389984|-604.01692389984|-611.35767152065|-613.23906726036|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-92.901534090249|-92.901534090249|-92.901534090249|-92.901534090249|-93.440594789947|-94.483994719679|-95.943328907417|-98.992585555632|89.207210035352|89.207210035352|89.207210035352|89.207210035352|89.207210035352|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|||88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.700296142114|88.540486521207|88.540486521207|85.556098084408|84.595666148881|82.192183209324|82.192183209324|80.522446032984|80.522446032984|79.81382748443|77.959812978441|77.384947851771|77.384947851771|76.949948500124|75.094385357397|72.971538353515|72.786573819087|72.786573819087|72.786573819087|72.786573819087|72.786573819087|71.960824696116|71.960824696116|71.960824696116|71.960824696116|71.960824696116|71.960824696116||71.789809032604|71.044231410738|69.382483583817|69.224049775847|69.224049775847|68.454499157544|67.688334686089|64.370167899191|64.370167899191|63.377967808048|61.786629541494|61.662921967084|60.481025764208|60.251139610853|59.834599567614|59.769887364562|59.769887364562||||59.769887364562|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|59.376555027005|57.912841122942|56.086488822651|55.364025807421|55.364025807421|55.364025807421|55.364025807421|-58.156637906983|-58.202021222|-58.202021222|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|||54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.390353659967|53.472614584344|||||||||50.964015865742|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238||-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.196726244379|-55.271360840719|-56.329289823021|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.254678842341|50.254678842341|48.755200832989|47.7891113161|46.051790012138|45.651989792472|44.929989760326|44.277764789712|43.416962615265|43.046624704217|41.53513733106|40.986264506503|40.759395379256|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.648081221799||-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-44.142063287849|-44.142063287849|-44.142063287849|-44.86340475519|-45.209339040733|-46.10759872222|-46.383441965051|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776||43.758856260776|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-47.082904706051|-47.082904706051|-47.082904706051|-47.150449842932|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-128.57347019357|-128.57347019357|-128.57347019357|-128.57347019357|-128.57347019357|-128.57347019357|-129.62809013247|-129.62809013247|-129.62809013247|-129.62809013247|-129.62809013247|-130.27111156928|-130.27111156928|116.26095101618|116.26095101618|116.26095101618|115.09272487719|112.26969388414|111.31632501205|107.37369411875||104.17077158214|104.16197181544|102.79804293361|102.79804293361|102.79804293361|102.28948918146|-115.47144828299|-115.47144828299|-115.47144828299|-115.47144828299|-115.47144828299|-115.47144828299|-115.47144828299|-115.47144828299|100.14302534754|100.14302534754|100.14302534754|100.14302534754|100.14302534754|100.14302534754|100.14302534754|100.14302534754|100.14302534754|-116.47277382242|-116.47277382242|-116.47277382242|-116.47277382242|-116.47277382242|-116.47277382242|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|100.12116289092|97.787482390596|97.787482390596||95.466221956797|95.466221956797|95.187469858138|94.788855652244|92.076507890921|91.976436437411|91.976436437411|91.976436437411|91.976436437411|90.22381826379||89.503525962583|89.503525962583|89.503525962583|-103.32996161361||-103.32996161361|-103.32996161361||-103.32996161361|-103.32996161361||-103.32996161361|-105.41265796007|-105.41265796007|-105.41265796007|-109.7050701363|-109.7050701363|-109.7050701363|-109.7050701363|-109.7050701363|-109.7050701363|-113.66406379619|-115.08969816923|-115.08969816923|-115.08969816923|-115.08969816923|-115.08969816923||-115.08969816923|-115.08969816923|-115.08969816923|-115.94247365412|-115.94247365412|-115.94247365412|-115.94247365412|-115.94247365412|-119.25843577248|-119.25843577248|-122.21317935133|-122.21317935133|-122.21317935133|-122.21317935133|-122.21317935133|-122.21317935133|-125.31616205799|-136.09339147879|-136.09339147879|-136.09339147879|-138.9371063055|-139.34956103579|-140.12450929501|-140.78996838139|-140.78996838139|-140.78996838139|-143.30274188305||122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|122.02644972971|115.86827612112|-155.59222943647|-155.59222943647|-155.59222943647|-155.59222943647|-160.88048734026|-160.88048734026|130.43527190601|126.80585784288|125.11401827949|125.11401827949|-146.32867093677|-146.32867093677|-146.32867093677|129.32058582882|129.32058582882|129.32058582882|129.23398866234|126.92665067842|125.20126338296|125.20126338296|125.20126338296|124.85140308068|122.0626678856|114.89242715795|114.89242715795|114.89242715795|114.89242715795|114.89242715795|114.89242715795|114.89242715795|114.89242715795|114.89242715795|112.66039532741|112.66039532741|110.29443627645|110.29443627645||110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645||110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|110.29443627645|105.89104251122||-129.00217185492|-129.00217185492|-129.00217185492|-129.84883652255|-129.84883652255|-129.84883652255|-129.84883652255|-136.02300789024|-136.02300789024|-136.02300789024|-136.02300789024|-136.27528754501|121.5127630393|121.5127630393|121.5127630393|121.5127630393|121.5127630393|121.5127630393|119.49473467583|118.32748551627|115.7354734594|115.7354734594|114.41601663538|114.41601663538||114.36266672306|114.36266672306|114.36266672306|114.36266672306|110.89655457788|110.89655457788|110.89655457788|110.89655457788|110.89655457788|110.89655457788|105.387833927||104.26981623739|102.49174908171|102.49174908171
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-3.0905687005598|-3.0905687005598|-3.1050763826987|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1196203598834|-3.1740226358679|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.1873921595655|-3.2137690608856|-3.2387272596798|-3.2387272596798|-3.297474702248|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418||-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3276888376418|-3.3985432392958|-3.4004236438396|-3.4004236438396|-3.4726928183903|-3.5629920108969|-3.6233245513897|-3.6746716353337|-3.6746716353337|-3.6746716353337|-3.6746716353337|||-3.6746716353337|-3.7083600505683||-3.7083600505683|-3.754271670194|-3.754271670194|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402|||-3.77418165402|-3.77418165402|-3.77418165402|-3.77418165402||-3.8015823638535|-3.8015823638535|-3.8028691119725|-3.8276324743225|-3.8281879977181|-3.8281879977181|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.8460911251199|-3.858990282603|-3.8855446784451|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9581385843025|-3.9651094032495||-3.9651094032495|-3.9856771179005|-3.9963079236133|-4.0036754897549|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7072648699959|3.656960864407|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.630692496205|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6107673569101|3.6107673569101|3.5764081923584|3.516376116914|3.516376116914|3.516376116914||3.4948623478881|3.463180270512|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4096798023886|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896||-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|||-3.7232963478896|-3.7569959336225|-3.7782666219242|-3.7782666219242|-3.8058518053169|-3.8198354775238|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8458100241335|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8615343390786|-3.8694825369874|-3.9149804996958|-3.936645049465|-3.9384945174194|3.6940338429218|3.6940338429218|3.6940338429218|3.6940338429218|3.6633709334009||-3.8835245884897|-3.8835245884897
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|7.0487555466288|7.0487555466288|6.9375060092734|6.915076868596|6.915076868596|6.915076868596|6.7345397002196|6.7345397002196||6.7242587233407|6.7242587233407|6.7242587233407|6.6695169373332|6.6695169373332|6.6347420730134|6.6347420730134|6.6347420730134|6.4747135416159|6.3581030947054|6.3581030947054|6.2890033834604|6.1694481233124|-6.9235366002828|-6.9235366002828|-6.9235366002828||-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828|-6.9235366002828||-6.9811516488162|-7.1196129547851|-7.3862363748304|-7.4474849891389|-7.5494279278345|-7.5782531249332|-7.58361463942|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.598875340809|-7.6075736747096||-7.6075736747096|-7.6075736747096|-7.6075736747096|-7.6075736747096|-7.799526424972|-7.8655846337122|-7.9162052185052|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9314547659448|-7.9788383776933|-8.0998204344941|||-8.1836897393546||-8.3918772296201|-8.4168345780053|-8.4168345780053|-8.4168345780053|-8.4337050750165|-8.4996725270383|-8.5246360775754|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6308508607095|-8.6673464535129|-8.6673464535129|-8.7648294500125|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8236198831972|-8.8275556948666|-8.8275556948666|-8.8299452938273|-8.8299452938273|-8.9443835326516|-9.0659824023074|-9.0727578941789|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531||||8.1564834458685|7.9688698829386|7.85763386236|7.733180643741|7.733180643741|7.733180643741|7.7074225496624|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077||-8.3816962914077|-8.3816962914077|-8.3816962914077|||-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.4652179034118|-8.5246866049108|-8.5587487561391|-8.5587487561391|-8.7397212565923|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.9654738706829|-9.2060820308528|-9.3671555507236|-9.3671555507236|-9.3671555507236||-9.3671555507236|-9.445728459629|-9.6852539542346|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.480295585146|8.4364399099244||8.1571551587729|8.107950028065|7.9355002600652|7.6827779565368|7.6358987120092|7.6358987120092|7.6245801077214|7.6245801077214|7.6245801077214|7.4100892395804|7.3454077898001|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069||1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1007.7491134069|1003.4240230346|956.48225866695|951.987206085|951.987206085|951.987206085|951.987206085|951.987206085|951.987206085|947.05521202913|936.73635144621|936.4320497026|926.82730796491|917.04423446297|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844|-966.42959080844||-966.42959080844|-966.42959080844|-966.42959080844|-970.91719461704|-970.91719461704|-970.91719461704|-980.60243846338|-986.93326495931|-996.55917108109|-1006.7268784582||-1023.0687579114|-1023.380896952|-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952||-1023.380896952|-1023.380896952|-1023.380896952|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|-1025.3326838981|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941|944.64820735941||939.89807667213|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1044.1935008703|-1074.3010808824|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|-1094.9041832489|-1094.9041832489||-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1099.9324231195|-1108.8082357035|-1117.795242904|-1119.1836588365|-1121.3401466456|-1130.3085233996|-1139.4664433382|-1139.4664433382|-1139.4664433382|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1154.0822101554|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1199.0580113444|-1230.9616874095|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1146.7949613792|-1241.7165330975|-1241.7165330975||-1241.7165330975|-1241.7165330975|-1250.804467339|-1250.804467339|-1250.804467339|-1250.804467339|-1253.3049854114|-1269.4638930244||-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1310.7759877715|-1310.7759877715|-1338.7844430642|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228||-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1348.39877588|-1350.9819433606|-1359.8577582479|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099||1204.627383099|1204.627383099|1204.627383099|1167.3082034434|1154.7313371593|1131.645930177|1118.5177083347|1111.0196759275|1092.4857110215|1092.4857110215|1066.6757330578||1056.9730638576|1033.9783920792|1010.0943897844
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|278.05990448426|272.24164643632|272.24164643632|272.24164643632|269.30182462651|265.75201040858|264.19804271675|264.19804271675|264.19804271675|256.27369895497|256.27369895497|256.27369895497|256.27369895497|251.1429957871|245.10887946071|241.093216355|239.62093624415|239.62093624415|239.62093624415||||238.76560406253|238.76560406253|238.76560406253|229.9840168905|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.27131884341|-264.58064511416|-264.58064511416|-264.58064511416|-264.58064511416|-264.58064511416|-271.978495419|-277.99276692335|-282.39087438073|-282.39087438073||-282.39087438073|-282.39087438073|-282.39087438073|248.22306063776|248.22306063776|224.28119238885|216.81369422632|216.81369422632|216.81369422632|216.81369422632|206.33577244764|205.40516383229|205.40516383229||205.40516383229|205.40516383229|205.40516383229|205.40516383229|203.25962349639||198.73402464903|197.75438210408|197.75438210408|197.75438210408|197.75438210408|197.75438210408|196.7034972499|196.7034972499|195.38388393435|191.03877118465|184.73473796179|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|184.16556029019|183.54284429216|179.26148721535|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827||||||-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-205.36106400279|-205.75562694104|-211.82347051337|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-213.8622081954|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.96930031576|183.96930031576|183.96930031576|183.96930031576|183.96930031576|183.80803357095|183.80803357095|183.80803357095|183.80803357095|183.80803357095|182.24448968007|178.48888271202|173.7758186333|173.7758186333|173.7758186333|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|168.34283200695|163.82702701836|159.80526629114|159.80526629114|159.80526629114|159.80526629114|159.80526629114|159.80526629114|157.81473934015|155.49304126987|155.25115801768|154.01526343916|154.01526343916|153.63723396488|153.63723396488|153.39269360431|153.39269360431|150.15188205383|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|145.60019550378|140.42078166599|132.84295465162|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-151.89543009154|-156.10659038085|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-161.50033377355|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886||149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.00013027709|145.06459448648|143.65344092926|141.77203963175|141.77203963175|141.77203963175|141.77203963175|141.77203963175
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3188.52866864|3125.5353933827|3125.5353933827|3121.9757942997|3121.9757942997|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3091.111477661|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027|3076.58748027||3076.58748027|3071.6527558555|3006.1361162254|3006.1361162254|3006.1361162254|3006.1361162254|2994.6556990438|2994.6556990438|2970.3952211597|2897.550245733|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3183.0809423458|-3188.8677137176|-3191.7193996514|-3191.7193996514|-3201.8325921622|-3201.8325921622|-3271.0362135135|-3348.8735705706|-3369.6340377415|-3369.6340377415|-3369.8155974905|-3378.0326131543|-3378.0326131543||-3378.0326131543||-3378.0326131543|-3444.5362368381|-3461.4291520423|-3471.6990578248|-3503.7767309164|-3506.6963676849|-3548.3848529832|-3549.3098120483|-3549.3098120483|-3549.3098120483|-3573.908956144|-3573.908956144|||-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144|-3573.908956144||-3573.908956144|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3162.5336380275|3153.9818200306|3117.2575778117|2973.5639753464|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2928.6723753838|2904.6359726487|2875.4844140541|2840.4826822824|2821.8696469804|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2754.016493271|2562.5738814123|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2542.5889257536|2527.4184268563|2527.4184268563|2522.4093631736|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2514.3151688419|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2854.3580233133|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2314.0340612504|2294.2155802088|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2291.2770851054|2280.6329320181||2241.7948783491|2219.9721467334|2217.1908104732|2217.1908104732|2217.1908104732|2203.8313828392|2198.5672152625|2198.5672152625|2190.535770322|2167.9046993269|2167.9046993269|2160.1530319984|2160.1530319984|2081.2116750937|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2078.9010388258|2010.5067287952|2007.1365231799|2007.1365231799|1999.1738278387|-2188.0106149003|-2188.0106149003|-2188.0106149003|-2201.1200842643|-2223.566790133|-2244.2603413588|-2261.4698915488||-2272.502626365|-2272.502626365|-2272.502626365|-2296.5083842207|-2305.4566628059|-2327.3165247547|-2327.3165247547|-2327.3165247547|-2342.0516453438|-2347.7019149653||-2355.0193640347|-2355.0193640347|-2355.0193640347|-2368.4695030502||-2368.4695030502|-2368.4695030502||-2368.4695030502|-2401.0870028252||-2401.0870028252|-2446.107805331|-2482.1058676855|-2495.5288042643|-2497.2056544977|-2497.2056544977|-2532.9729711433|-2582.2477457148|-2593.3947255989|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079|2373.6592712079||2373.6592712079|2373.6592712079|2370.4797702006|2343.1163842073|2322.8986978388|2317.8390812423|2317.8390812423|2317.8390812423|2317.8390812423|2300.1517542233|2284.1214288462|2275.4737338742|2267.2541406111|2242.4267469464|2234.8806626199|2234.8806626199|2234.8806626199|2194.5006630021|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2550.1871966468||-2615.2188613419|-2615.2188613419|-2615.2188613419|-2643.5514746247|-2643.8654893834|-2649.4956987589|-2649.4956987589|-2673.413809955|-2673.413809955|-2673.8874960872|-2675.4416596064|-2687.9716680491|-2687.9716680491|-2687.9716680491|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2860.800310087|-2933.5865397451|-3061.7738353938||-3065.1126518482|-3089.4279437853|-3092.3338372788|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696||-3157.9406035496|-3194.1674023815|-3200.0275960706|-3227.4390688762|-3270.3212147669|-3271.486750303|-3271.486750303|-3319.662958236|-3331.5893492119|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975||-3338.9357333975|-3338.9357333975|-3338.9357333975|-3396.27860894|-3419.9817660097|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.5539650194|-3515.8989368271|-3550.7626262054|-3583.4676310849|-3583.4676310849|-3583.4676310849|-3597.1029234277|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|20.453001061907|19.987053067409|19.842425618926|19.473162530042|19.443164055189|19.301533267058|18.999858376226|18.907176369375|18.907176369375|18.907176369375|18.907176369375|18.907176369375|18.907176369375|18.907176369375|18.537477303369|18.537477303369|18.253390313103|17.784290632621|17.774398395402|17.774398395402|17.774398395402|17.774398395402|17.774398395402|17.774398395402|17.486680636784|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677||-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.489059653677|-18.664918492014|-18.84840761045|-18.875018287802|-18.902922499075|-18.947221716128|-19.242403409969|-19.367798924161|-19.367798924161|-19.367798924161|-19.367798924161|-19.367798924161|-19.367798924161|-19.367798924161|-19.367798924161|-19.788227934544|-19.788227934544|-19.798409084241|-19.798409084241|-19.798409084241|-19.798409084241|-19.798409084241||-19.798409084241|-19.798409084241|-19.798409084241|-19.804761149|-20.187418541987||-20.272969442031|-20.484704023623|-20.816182288349|-20.816182288349|-20.816182288349|-20.816182288349|-20.816182288349|-20.816182288349|-20.816182288349||-20.816182288349|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.937287734307|-20.99160843244|-21.16604031844|-21.3510467305|-21.3510467305|-21.590205553408|-21.590205553408|-21.666188111168|-22.144907596224|-22.336247155527|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|20.570346262432|||20.570346262432|20.570346262432|20.570346262432|20.55880652796|20.500310170769|20.492661319333|20.492661319333|20.492661319333|20.492661319333|20.386599099878|20.386599099878|20.340917627286|20.258187529262|20.258187529262|20.258187529262|20.258187529262|19.811279664234|19.463109530559|19.447807805468|19.447807805468|19.044105124395|18.907714393317|18.784570829272|18.658867350551|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642||-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.181438183642|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.272354524975|-20.410292950412|-20.410292950412|-20.410292950412|18.273725097636|18.273725097636||18.273725097636|18.273725097636|18.273725097636|18.273725097636|18.273725097636|18.273725097636|18.273725097636|17.663997934107||17.640686456632|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433|-19.975707925433||-19.975707925433|-19.975707925433|-19.975707925433|-20.037549457147|-20.039788945068|-20.344928988525|-20.344928988525|-20.344928988525|-20.663891960856|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.763813663288||18.763813663288|18.763813663288|18.763813663288|18.763813663288|18.639089664667|18.514290343647|18.514290343647|18.172522450955|17.816737812395|17.468165787983|16.9942424464|16.9942424464|16.9942424464|16.9942424464|16.9942424464|16.9942424464|16.9942424464|16.9942424464|-19.118502506209|-19.118502506209
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497||-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.8652400864497|-3.913044560103|-3.9639385410463|3.3484092646279|3.3484092646279|3.316212925025|3.316212925025||3.316212925025|3.316212925025|3.2130142413998|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7145476867911|-3.7472751328411|-3.8288653680621|-3.8288653680621|-3.8288653680621|-3.8288653680621|-3.847735057267||-3.847735057267|-3.8754245934681|-3.8754245934681|-3.8754245934681|-3.8754245934681|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057||3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.5172139005057|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4910662439018|3.4211846751802|3.4013163031066|-3.7952587765824|||-3.7952587765824||-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.7952587765824|-3.8472329341791|-3.8472329341791|-3.8574809987702|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.8766392863359|-3.9818214218447|-4.0064682740447|-4.104908506304|-4.104908506304|-4.104908506304|-4.1582831267385|-4.1582831267385|-4.1582831267385|-4.1680923307238|-4.2173247430389|-4.2247218626597|-4.2247218626597|-4.2920326159458|-4.2920326159458|-4.2920326159458|-4.4355917690043|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074|-4.471896522074||||-4.471896522074|3.7066919727958|3.7066919727958|3.7066919727958|3.7066919727958|3.4741021310661|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.2868965162994|3.198359073786|3.198359073786||3.198359073786|3.198359073786|3.198359073786|||3.198359073786|3.198359073786|3.1615100984089|3.0155669455519|2.9606470836031|2.9606470836031|2.9606470836031|2.8982786426852|2.8982786426852|2.8950352017427|2.8875451556339|2.7709825029521|2.709840954599|2.709840954599|2.709840954599|2.709840954599|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6945420639218|2.6769868551031|2.5509065586477|2.4130374146998|2.2748370384176|2.1251662941994|2.0726560853391|1.9992557350094|1.9992557350094|1.9971446001193|1.9442862761971|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.193347266276|-2.2083606686408|-2.216847716592|-2.216847716592|-2.216847716592|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.2783880575603|-2.3172826219604|-2.34787032258|-2.34787032258|-2.34787032258||-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.34787032258|-2.3572643312535|-2.3572643312535|-2.3572643312535||-2.3572643312535|-2.3572643312535|-2.3782793981854|-2.4077349087733|-2.4115999960389|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4331001537841|-2.4475544048461|-2.4658344270027|-2.4755999116143|-2.479234513093|-2.4871577250173|-2.5198299738225|-2.5283785630659|-2.5478688797902|-2.553037902209|-2.553037902209|-2.553037902209
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|182.65380827585|178.4625689895|177.57507190782|177.39174503837|172.31860271597|170.17622540951|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107||-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.10337505107|-182.79264131922|-185.37855994135|-185.37855994135|-187.88451986214|-190.28834862069|-192.66483078352|-194.75936145978|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|173.06054413609|169.95337966076|169.69213385778|169.69213385778|167.60589111457|167.60589111457|167.60589111457|167.60589111457|163.17429372116|163.17429372116|163.17429372116|163.17429372116|163.17429372116|-175.65544059671|-175.65544059671||-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671||-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671||-175.65544059671|-175.65544059671||-175.65544059671|-175.65544059671||-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-175.65544059671|-177.17271177412|-178.04190044537|-179.81878556294|-180.79864808236|163.28945187588|163.28945187588|163.28945187588|163.28945187588||163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|163.28945187588|162.43512581037|162.43512581037|161.04613542172|161.04613542172|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014||160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.15627749756|158.15627749756|158.15627749756|158.15627749756|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|150.37158740979|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126||136.95532801645|132.92921065882|-143.57743666521|-143.57743666521|-143.57743666521|-143.7372606874|-143.7372606874|-144.7969558107||-145.66507138872|-145.66507138872|-149.1806414885|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-151.17161314297|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486||-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|139.46121342866|139.46121342866|138.11125324648|138.11125324648|138.11125324648||138.11125324648|135.48056261532|135.48056261532|133.47839951506|133.4537741872|132.25913402065|132.25913402065|132.25913402065|132.1409870075|132.1409870075|132.1409870075||128.50290975822|-140.0200887555|-140.0200887555
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|132.23477868029|131.56642075588|128.24046750653|126.98940834059|126.12034971975|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|||-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.05863254249|-136.84292504721|-137.2976944969|-138.44188277433|-140.29653641593|-141.63504046214|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595|-142.21810557595||-142.21810557595|-142.21810557595|-142.21810557595|-146.99233952884|-150.65815503204|-153.00906114671|-154.48229016301|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307||||142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|142.59318529307|141.49242810341|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|138.86393366648|137.67782736112|137.67782736112|137.67782736112|||137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.1975859568|134.60504439111|134.60504439111|134.36671599013|132.99079554458|123.43421727176|119.78801919084|119.26446576761|||||||||-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191||-126.19392624191|-126.19392624191|-127.38214026879|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|112.54338465995|111.63153851106|111.41986064296|111.41986064296|111.41986064296|111.41986064296|111.41986064296|108.54984515884|106.63871684315|106.12889827593|106.12889827593|106.12889827593|104.44877586215|98.569308452876|98.569308452876|98.569308452876|95.925195097082|95.925195097082|95.925195097082|95.925195097082|95.925195097082|93.69466121898|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-112.37085699727|-112.45229083728|-112.45229083728|-113.5803223896|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-120.99435942312|-122.75126092834||-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-123.30695658705|-126.11884065228|-127.43760072475|-128.40288969417|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399||-129.62082960399|-129.62082960399|-131.96758844887|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|112.39666092947|110.07355727705|110.07355727705|110.07355727705|110.07355727705|109.01826288226|109.01826288226|109.01826288226|109.01826288226|-122.83090062415|-122.83090062415|-122.83090062415
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|75.330156262912|75.066837240366|74.007599222559|72.073932263611|72.073932263611|72.073932263611|71.615481479695|70.094978235089|68.822196852193|66.907996587208|-71.244389052104|-71.244389052104|-71.244389052104|-71.244389052104|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|||67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.689094792273|67.56010464658|66.761317265892|66.761317265892|66.761317265892|66.761317265892|66.680276885641|66.680276885641|66.680276885641|66.594749467255|66.555243335978|66.555243335978|66.083607182255|65.526551403287|65.526551403287|65.526551403287|65.512835146855|65.414258985464|64.871401076786|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.062118210809|-70.635685035936|-73.09520601934|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549|-73.550049820549||-73.550049820549|-73.550049820549|-73.550049820549|-76.216722955314|-76.763025590676|-78.658915966636|-79.34879755299|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996||||-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.489421107996|-79.684467112856|-79.684467112856|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|-79.711007773041|75.114579521965|||75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.087137642406|75.087137642406|72.052369478568|70.864565500905|||||||||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.271736817547|69.901927423685|68.746586534943|68.218712006616|68.218712006616|68.218712006616|68.218712006616|67.098566861735|66.113402056086|66.113402056086|66.113402056086|65.985065265188|65.985065265188|64.04452026739|63.882796482403|62.708661825744|61.674277249786|61.674277249786|60.699196011725|59.910219994853|59.71135588892|55.884838011615|52.538707206373|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-61.033039167569|-62.642267521935||-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.966046903977|-66.173384558767|-67.514871265723|-68.694301660672|-70.593669741038|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|64.012929537117|63.572750753606|63.572750753606|62.690436253072||62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|736.72055813184|731.04505916559|730.76396683546|715.03215756783|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131||713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|713.06026464131|702.87250270475|700.57499079825|695.3361103813|685.40956844667|681.24952999066|680.86979500981|680.86979500981|673.38522048315|-718.2719299236|-718.2719299236|-718.2719299236|-718.2719299236|-720.16603257028|-728.64283092119|-734.46146591612|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404||-737.64887872404|-737.64887872404|-756.30988762849|-758.63158020616|-758.63158020616|-758.63158020616|-758.63158020616|-768.62674018675|-773.07692879366|-779.43269187793|-795.03911158095|-801.26292956152|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577||-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-802.60594655577|-813.52604698145|-825.9122859527|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219||-833.45933429219|-833.81836241171|-833.81836241171|-833.81836241171|-833.81836241171|-842.49817231943|-844.33408645844|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-853.22679246822|-870.45198349333|-884.31054331833|-891.9006172504|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-907.56810547841|-918.1867838649|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-934.12179654576|-944.81311134208|-953.60625652592|-962.4569639025|-967.00386113911|-967.00386113911|-967.00386113911|-967.00386113911|-984.40152051481||-988.52947402036|-998.70216555105|-1006.1968472214|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1024.0512384231||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|944.59107399105|944.59107399105|925.06785456471|910.12816563505|909.703536361|895.46117408572|895.46117408572|875.00684788821|865.94373547367|864.04028062612||859.44754420155|842.19451107059|842.19451107059|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.63346008066|-281.81468055937|-281.81468055937|-281.81468055937|-285.4829763648|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813||-286.35229465813|-286.35229465813|-286.35229465813|-286.35229465813|-292.113655645|-293.70684536998|-293.73538238809|-293.84210578386|-294.54831674719|-294.54831674719|-294.54831674719|-294.54831674719|-294.54831674719|-294.6842581235|-297.90749681908|-298.77498222411|-300.59998296168|-301.70182674788|-301.70182674788|-303.0874463823|-303.0874463823|-307.09448638016|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.042219616|283.03580228601|282.73979761108|280.14420532633|271.15745104076|269.83605637287||267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511|267.49585518511||266.13982078402|261.67480968732|258.81367370043|256.33186034531||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023||-274.11235312023|-274.11235312023|-280.31651092678|-286.29055379397|-289.68950964087|-291.84753971475|-291.84753971475|-293.24448416385|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372||-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-296.88605738372|-298.10673449537|-300.74079643908|-302.36200689412|-307.716121823|-314.1081396931|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513||288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-317.46680693263|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|289.38886962852|289.38886962852|289.38886962852|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-311.22174331652|-312.10749257391|-314.22776342305|-317.95793362617|-317.95793362617|-317.95793362617|-324.0838256518|-330.89314096944|-336.06406405552||-336.06406405552|-338.38782928369|-339.01425136882|-342.36584265318|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-346.23788681251|-354.66988881674|-359.08042286333|-373.50879572162|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|327.8324735124|321.28329779915|315.5786659167|315.54212324002|315.54212324002|315.54212324002|315.54212324002|315.54212324002||315.34401937965|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.01971725767|308.69969160628||306.89410042842|301.1693687171|301.1693687171
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|741.34220349452|741.34220349452|741.34220349452|741.34220349452|741.34220349452|741.34220349452|739.86417156736|739.86417156736|739.86417156736|739.86417156736|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948||734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|734.91830524948|728.03981616261|718.9476630985|718.9476630985|718.9476630985|718.9476630985|704.38353896796|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-755.28333951004|-759.07980241784|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189||-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189||-762.82999686189|-762.82999686189|-762.82999686189|-762.82999686189||-762.82999686189|-762.82999686189||-762.82999686189|-763.36221439516||-763.82356910877|-777.15211044625|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|700.60825332524|693.52027536897|684.37308360767||668.90898992432|662.59554313965|657.92725284983|657.92725284983|657.92725284983|657.92725284983|657.92725284983|657.92725284983|656.63583107446|652.70549341453|652.70549341453|647.25442532713|640.51046783852|638.50002382517|638.50002382517|638.50002382517|633.81004437606|630.72390862748|630.68878302359|628.70639385146|628.70639385146|621.17821973078|591.71245334671|588.88050811438|588.88050811438|588.88050811438|588.88050811438||588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|587.55078049241|587.55078049241|584.58139971162|584.07082360351|584.07082360351|569.41756686198|567.8439612811|567.01881996186|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792||566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|560.29051457898|553.92488990026||553.92488990026|550.30096820791|550.30096820791|548.30943217763|547.77202365438|547.77202365438|533.07001651702|532.27028919062|532.27028919062|532.27028919062|532.27028919062|522.80699110915|519.74110191056|514.16339054024||514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|506.40210914519|498.20102797225|498.20102797225|498.20102797225|490.18999174651|487.095443897||487.095443897|482.32412270197|482.32412270197|482.32412270197|480.49733658509|476.09026334089|476.09026334089|476.09026334089|476.09026334089|456.44307282017|454.52928618949||454.52928618949|454.52928618949|454.52928618949
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2.831924265131|2.831924265131|2.831924265131|2.8243602839936||2.8155682209378|2.8155682209378|2.8041264488708|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|||||-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0129748718968|-3.0214505098768|-3.0214505098768|-3.0377228019975|-3.0935809875354|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.0942208656279|-3.1330232099921|-3.1639146624043|-3.1849051778001|-3.1993390922726|-3.2338754342148|-3.2338754342148|-3.2570838184433|-3.2595376009496|-3.286708447089|-3.2935649650518|-3.2954205817035|-3.2954205817035|-3.2954205817035|-3.2954205817035|-3.3238007697851|-3.3653340906336|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|||-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.3769309408482|-3.4604788099192|-3.4694209136855|-3.4854579519209|-3.4854579519209|-3.5010644010898|-3.5011826943685|-3.5513140836612|-3.5686823305438|-3.5779803921724|-3.6055337775576|-3.6172598190691|-3.6303206382448|-3.6303206382448|-3.6594760638785|-3.6594760638785|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.3968146980234|3.3968146980234|3.3968146980234|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.6051041164585|-3.6051041164585|-3.6273378971096|-3.6325976719322|-3.6919106791861|-3.6919106791861|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|||-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7734513522861|-3.8116127254431|-3.8484586081973|-3.8671762239129|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.912135487396|-3.912135487396|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7212009134906|3.6646677060279|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|-1129.7843380041|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077||1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1035.1500370077|1029.3222321462|1022.7487093312|1022.7487093312|1015.2273788401|1015.2273788401|1013.2970767494|972.30230749937|938.11928345199|917.37694906124|915.07431691022|915.07431691022|915.07431691022|872.238182058|872.238182058|872.238182058|868.43203922513|868.43203922513|857.76891619632|847.82657355147|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677|826.20189388677||-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-933.42554390834|-933.42554390834|-933.42554390834|-933.42554390834||-945.40096114504|-945.40096114504||-976.19685251236|828.14697172186||808.41332564907|798.04241729312|798.04241729312|798.04241729312|792.23539789877|792.23539789877|786.03653355398|769.09893905628|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362|764.27660518362||764.27660518362|764.27660518362|760.98231332251|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|760.14446664565|756.67716752945|738.75072721442|738.75072721442|738.75072721442|738.42302210023|722.93946289674|696.45774740263|693.09071922356|693.09071922356|686.60361353616|676.66234701717|669.49979611066|655.04701127639|-735.95131202404|-735.95131202404||-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|661.41281398742|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||644.56994184828|634.22773079713|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|603.37363586879|603.37363586879|603.37363586879|603.37363586879|603.37363586879|591.50957913372||586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|558.97938301368|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|534.09170079396|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111||516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|513.5470483769|513.5470483769|513.5470483769||509.47728411236|494.02809057089|494.02809057089
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-70.349025239478|-70.349025239478|-70.482246705702|-71.552497780777|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|67.30403057552|66.437813615541|65.702464412723|65.702464412723|65.702464412723|65.702464412723|65.702464412723|65.651813087976|||65.651813087976|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.526303083575|65.390128485183|65.390128485183|65.390128485183|65.266809851836|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.79990706114|64.372123025832|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-66.71548310121|-67.167202852391|-67.589096595425|-67.589096595425|-67.589096595425|-68.387887903473|-68.415743871776|-68.415743871776|-68.415743871776||-68.415743871776|-68.415743871776|-68.415743871776|-68.415743871776|-68.61749463197|66.127242044258|66.127242044258|66.127242044258|66.127242044258|65.680273854785|65.678914614709|65.678914614709|65.678914614709|65.678914614709|65.61546068301|65.512909538819|65.512909538819||||65.512909538819|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|-67.445830715203|||64.912029865185|64.912029865185|64.912029865185|64.912029865185|64.468921902886|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|63.953773083898|63.953773083898|63.953773083898|63.331972721122|63.002189877853|62.141324629635|61.562579700517|||||||||60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453||60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.30729824668|59.54699915389|58.924441639359|58.527090327455|58.527090327455|57.991211856419|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-61.789087397016|-62.237875097501|-63.075417114085|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679||-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-62.42665606054|-62.574266628379|-62.574266628379|-62.940076697339|-62.940076697339|-62.940076697339|-63.255641580146|-63.461824656109|-64.213138633944|-64.48126417396|-64.520585941895|-64.520585941895|-64.520585941895|-64.520585941895||-64.520585941895|-64.520585941895|-65.533985905762|-66.926649734837|-67.55080568332|-67.55080568332|-67.767560768332|-67.869512982066|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-68.065447712129|-68.261609501514|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|898.89977523094|878.86921979328|862.69636685473|849.43792978446|849.43792978446|849.43792978446|849.43792978446|849.43792978446|849.43792978446|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|833.79007718739|816.36120772557|786.40132157225|783.25150232203|772.06061639268||772.06061639268|772.06061639268|772.06061639268|772.06061639268|772.06061639268|772.06061639268|771.68681430241|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|762.6314145752|760.63766794163|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|759.10011072759|741.65290080843|740.89767977195|726.72518821775|718.72243813474|715.0999468587|711.34994366678|697.03326260285|675.2230614207|657.94507434874|637.619530445|622.79944097295|618.12719325771||617.93852636273|617.91482273512|617.91482273512|617.91482273512|617.91482273512|617.91482273512|617.91482273512|616.6727842795|616.6727842795|616.6727842795||616.6727842795|616.6727842795|616.6727842795|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223||611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|611.4059895223|602.58720447682|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534||-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-661.61666419534|-670.20737550025|-674.02979948792|-674.02979948792|-687.70811189847|-691.15346309031|-705.58718121145|-707.81937376185|-707.81937376185|-708.0048231143|-710.71372625764|-718.52914706795|-720.10820746236|-720.10820746236|-722.35077047141|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555||-744.48544855877|-748.05367847485|-748.05367847485|-749.91519288005|-751.33354154098|-756.16226498803|-759.56362233913|-759.75412971572|-759.75412971572|-759.75412971572|-759.75412971572|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-772.26804973789|-798.20615484658|-802.41717762936|-802.41717762936|-817.54963435054|-823.49123529726|-826.81527025759|-826.99344369397|-826.99344369397|-826.99344369397|-829.90380394708|-837.5292171135|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-842.01839933182|-842.01839933182|-842.01839933182|-852.73155752581|-854.46283559183|-861.90037355798|-876.41984865817|-879.03594295352|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-892.66686149192|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753||-894.19785605753|-896.19764022126|-908.17235903491|-914.19628286085|-914.19628286085|-914.19628286085|-938.98473432022|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|834.58257364646|830.33060958005|818.27012853729|802.52792602234|799.145167281|799.145167281|799.145167281|799.145167281||799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|788.81126374863|786.05522030238||786.05522030238|786.05522030238|784.01969261571
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||-0.25499999523163|-0.25499999523163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3662.7125400729|3649.052833154|3647.2114812822|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3637.7098389053|3624.2504969597|3624.2504969597|3624.2504969597||3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3624.2504969597|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3616.4431155422|3595.6256785104|3580.2285099769|3566.4094311158|3547.4928553632|3547.4928553632|3547.4928553632|3547.4928553632|3547.4928553632|3503.6753568705|3469.006709871|3469.006709871|3388.9935665234|3332.8011606119|3327.9262508996|3327.9262508996|3327.9262508996|3316.4489455792|3316.4489455792|3305.8921990515|3305.8921990515|3305.8921990515|3281.0997035902|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3247.3367876118|3240.7258667269|3240.7258667269||3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269|3240.7258667269||3202.828762509|3158.8708797843|3118.306647026|3066.3350765566||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967||-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3368.2455770967|-3395.9784569738|-3498.4981987208|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477|3167.6810650477||3167.6810650477|3167.6810650477|3167.6810650477|3133.7566846884|3087.8851401052|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|3040.8396797124|2973.3385085997|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2952.8206179915|2935.944640458|2935.944640458|2935.944640458|2924.8051072363|2881.6862031358|2871.9396017325|2871.9396017325|2866.2467607141|2843.3869287968|2843.3869287968||2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2813.2936151697|2813.2936151697|2785.340155093|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2664.4890179618|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2971.3367387283|-2987.0330107757|-2987.0330107757|-3011.2033453064|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3045.7944440934|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416||-3137.2326311183|-3168.6918557564|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321||-3204.0854452321|-3204.0854452321|-3214.6616166642|-3265.8517474654|-3281.8242750701|-3306.6241267054|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149||-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3388.6335367281|-3388.6335367281|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326||3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3162.85143586|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|3.2212548202176|3.2212548202176|3.1698386079624|3.1343303522169|3.1343303522169|3.1343303522169|3.1343303522169|3.1343303522169|3.1343303522169|2.5583114978008|2.5426239433479|2.5378042263666|2.5284986216089|2.5284986216089|2.5284986216089|2.5284986216089|2.5284986216089|2.5284986216089|2.5206319084248|2.5206319084248|2.5206319084248|2.4094243701388|2.3597153096643|2.3597153096643|2.3455437590123|2.3455437590123|2.3139490096953|2.3139490096953|2.300499038474|2.2793877307753|2.2024389461868|2.2024389461868|2.2024389461868|2.2024389461868|2.2024389461868||2.1690975572701|2.1690975572701|2.1690975572701|2.1690975572701|2.1690975572701|2.1690975572701|2.1690975572701|2.1690975572701|2.1646639534761|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.1366338772844|2.0875932290897|2.0631591296577|2.0310101218117|1.9411223538598|1.9050804385301|1.904574518389|1.904574518389||1.904574518389||1.904574518389|1.904574518389|1.904574518389|1.904574518389|1.9002139269985|1.9002139269985|1.9002139269985|1.8797376883999|1.8748753614972|1.8408613677102|-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0543383971673|||-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0543383971673|-2.0829316196422|-2.0975839932504|-2.0975839932504|-2.0975839932504|-2.0975839932504|-2.0975839932504|-2.0975839932504|-2.1209370621122|-2.1209370621122|-2.1953189779296|-2.199465472276|-2.2136384774116|-2.2136384774116|-2.2136384774116|-2.2136384774116|-2.2441654809909|-2.2441654809909|-2.2441654809909|-2.2859616024182|-2.2903402105821|-2.2903402105821|-2.2903402105821|-2.2903402105821|-2.2903402105821|-2.2903402105821|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3245802793181|-2.3493668937326|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147||2.0480765357147|2.0191405232892|1.993378327527|1.9567537288295|1.9434458842495|1.9434458842495|1.9434458842495|1.9434458842495||1.9434458842495|1.9434458842495|1.9434458842495|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.8813255762678|1.8813255762678|1.8813255762678|1.8594728681358|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094||1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.7506759192409|1.745862129205||-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.1019367339786|-2.1133741871711|-2.167637926141|-2.2593755388697|-2.3103061080464|-2.3216179146246|-2.3271866124952|-2.3464649452207|-2.3464649452207|-2.3991833542715|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4708012272761|-2.4708012272761|-2.521834657131|-2.5709274450258|-2.6318813781128|-2.6318813781128|-2.6318813781128|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6625952845809|-2.7488582818593|-2.7488582818593|-2.878509213404|-2.9554435229058|-2.9554435229058|-2.9739920607019|-2.9739920607019|-3.0677133920909|-3.1606814864743|-3.2861461378323|-3.3309719443139||-3.3309719443139|-3.3309719443139|-3.3669133848412
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|3120.0702745679|3120.0702745679|3120.0702745679|3120.0702745679|3120.0702745679|3120.0702745679|3120.0702745679|3113.5422147708|3113.5422147708|3113.5422147708|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478|3094.86739478||3094.86739478|3094.86739478|3078.9637719778|3065.9041910864|3054.7824345404|3050.2582606005|3024.6758451117|3024.5936359403|3024.5936359403|2993.4929288226|2926.8254764695|2896.9450326784|2896.9450326784|2890.9944807538|2864.6049786154|2855.7277540171|2850.7089068586|2850.7089068586|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764||-3111.3081685764||-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3111.3081685764|-3154.7868539738|-3214.3742821931|-3234.6936468812|-3237.4180825694|-3237.4180825694|-3237.6457809498|||-3237.6457809498|-3242.9953121665|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892|-3263.0902477892||-3263.0902477892|-3263.0902477892|-3263.0902477892|-3341.3521917548|-3341.3521917548|-3341.3521917548|-3405.7246575053|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3427.6090143551|-3445.2773533084|-3445.2773533084|-3445.2773533084|-3445.2773533084|-3445.2773533084|-3463.641503676|-3476.8794485289|-3494.5882761433|-3502.4869734925|-3542.0888561636|-3542.0888561636|-3593.2653957373|-3634.6282174859|-3838.7535749843|3438.8536111304|3438.8536111304|3416.7817901449|3295.7019890499|3264.0036412893|3264.0036412893|3264.0036412893|3264.0036412893|3258.0399743338|3258.0399743338|3258.0399743338|3234.6716572684|3234.6716572684|3234.6716572684|3234.6716572684|3209.4403176153|3209.4403176153|3192.4336862392|3143.870762488|3091.1897360978|3071.1552623309|3005.1169581454|-3363.3676384944|-3363.3676384944|-3363.3676384944|-3363.3676384944||-3363.3676384944|-3402.5751538827|-3451.7501709807|||-3451.944634423|-3454.101007439|-3454.101007439|-3454.101007439|-3476.7233415989||-3520.5814906655|-3562.6364755356|-3562.6364755356|-3562.6364755356|-3567.0960839284|-3618.9400932538|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3218.6167823768|3207.185313752|3166.2059041689|3114.3954490765|3018.7885807999|3018.7885807999|3018.7885807999|3018.7885807999|3018.7885807999|3000.0428675555|2975.6031861728|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3267.7274501694|-3338.8606998209|-3338.8606998209|-3338.8606998209|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3432.0067256921|-3439.3631353801|-3439.3631353801|-3439.3631353801|-3553.9034837557|-3561.4483152841|-3581.3314614267|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3237.1877991204|3179.2086656894|-3419.2292425837|-3419.2292425837
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-422.525273423|-423.5898437321|-423.5898437321|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-423.61435393393|-425.10646842543|-425.10646842543|-425.10646842543|-425.10646842543|-425.39607602826|-427.05119558695|-427.33466176328|-429.14962418142|-430.08291575714|-430.95421698412|-430.95421698412|-431.56024109347|-435.23360121496|-435.77335957165|-435.77335957165|-435.77335957165|-435.77335957165||413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|413.77046142847|410.31133254934|410.31133254934|410.31133254934|409.95703616593||407.48004018437|404.4500446493|403.47227183255|403.35807981395|402.89786645994|399.88651828882|396.56835365425|396.53500451142|396.53500451142|389.37222723491|385.71914137212|383.24349041347|382.49813631292|382.49813631292|||381.35904034769|379.53782260855|377.95869178728|377.26381702133|377.26381702133|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588||376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|376.06875193588|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|354.80940243137|354.80940243137|354.80940243137|351.73266936819|349.00852152021|344.81502391135|342.71113767927|341.98459742142|341.73288602379|341.20320669311|337.22578521456|333.83420579396|327.03800643773|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544||325.23220553544|325.23220553544|317.3691172616|315.93018177351|315.93018177351|315.93018177351|315.93018177351|315.42242419279|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|310.27746311329|310.27746311329|310.27746311329|306.11384790365|304.11586160945|304.11586160945|302.0176240105|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|296.0334434229|293.06493713655|289.40548570728|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|||-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.50424936972|-313.92138818858|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-315.34702583055|-317.2189175895|-319.14681183889|-319.14681183889|-323.60756870988|-324.14729856654|-324.38588729615|-324.44909094122|-324.44909094122|-324.44909094122|-330.16565660136|-334.15628511262|-336.89587234736|-338.21763594151|-341.71403993501|-344.51559992779|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|320.98120776866|314.95134196518|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-86.915271168819|-86.915271168819|83.127236719334|83.127236719334|83.127236719334|82.44970933089|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-84.854174110963|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778|-85.084862899778||-85.216511620413|-85.710817323951|-85.710817323951|-86.525908137724|-87.259341612309|-87.984989767273|-87.984989767273|-88.273135891912|-88.273135891912|-88.739596198398|-89.153178870639||-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.153178870639|-89.589646326128|-90.23750788955|-90.23750788955|-90.23750788955|-91.138899350477|-92.587666962227|-94.105764733519|-94.105764733519|-94.976735523489|-94.976735523489|-94.976735523489|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183||-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183|-95.170197771183||-95.170197771183|-95.522442391837|-96.308269239492|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016||||-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-96.401989745016|-97.557765959496|-97.836405434868|-98.898785766254|-99.106987829881|-100.13674328482|-100.13674328482|-100.13674328482|-100.72415852718|-101.07532172053|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.368933657498|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|92.255304298049|90.836446083525|90.267527790397|90.267527790397|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|90.200378937535|88.169868198824|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|||-94.009676968039|-94.009676968039|-94.009676968039||-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.009676968039|-94.577416140703|-95.416575015549|-95.887859941593|-96.542064906349|-96.58285040457|-97.353169065923||-97.442413972716|90.433803627704|90.433803627704|90.433803627704|90.433803627704||90.433803627704|90.433803627704|90.433803627704|90.433803627704|89.318113616015|88.586793584851|86.421438079441|86.240483872719|85.150539840401|84.4755991445|82.327089040915|82.327089040915|82.327089040915|82.181258347026|82.181258347026|82.181258347026|81.47223709541|81.47223709541|81.169151819608|80.810165975779|||80.255737938583|79.038844800232|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-86.246245103485|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-87.210345939367|-88.404130657476|-88.404130657476|-90.142952256469|-90.142952256469|-90.142952256469|-90.142952256469|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953|84.53188777953||84.53188777953|84.529874547649|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|84.044546353036|82.499497982323|-90.431774880842|-90.431774880842|-90.431774880842|-90.431774880842
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2448.555216468|-2456.6724627423|-2472.6360697136|-2488.2622996818|-2503.0692218687|-2521.9102465208|-2530.1780516897|-2539.8089463219|-2548.6210514688|-2610.3011682987|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2661.2767057841
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-58.025491919622|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.215083193097|-58.405647568475|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|55.012321323398|54.78187879398|54.78187879398|54.378706609345|||54.378706609345|54.378706609345|54.378706609345|54.293008021885|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.198416239671|-57.410241558212|-57.559430071666|-58.65788221023|-59.366420212294|-59.787095765157|-59.787095765157|-63.900162939544|-64.344329008263|-64.344329008263|-64.344329008263|-64.344329008263|-64.344329008263|-65.904809882024|-66.122010259473|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162|-66.604226412162||-66.604226412162|-66.604226412162|-66.604226412162|-68.265806955083|-68.92867426738|-69.942972552609|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|63.592430622662|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551||||-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.71031026551|-67.750344908998|-67.840940635786|-67.840940635786|-67.840940635786|-67.840940635786|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|||63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|61.753866049639|61.087629791754|60.669585436205|60.305094844345|59.850103941498|59.255673928325|-65.842201625562|||||||||-65.842201625562|-65.842201625562|-65.842201625562|-67.11911160334|-68.453126484923|-68.453126484923|-68.453126484923|-68.453126484923|-68.781251014132|-69.090278480736|-69.539197337062||-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-70.011984084239|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.203583686794|61.614902412556|61.614902412556|61.614902412556|61.614902412556|61.614902412556|60.477666549839|57.898516844871|57.898516844871|57.898516844871|55.942795010808|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-62.923196333114|-64.153551862707|-64.815055421183|-65.872284098013|-68.05917048403|-68.05917048403|-68.05917048403|-70.238482050792|-70.238482050792|-71.292756986503|-72.541953987418||-74.35905882532|-74.35905882532|-74.35905882532|-74.60450772902|-75.955007231463|-76.744452648946|-76.93204164013|-76.93204164013|-77.530045503872|-79.694494665218|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981||69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.156365071615|66.514645213061|66.514645213061|66.082941499212|63.958821260111|63.882024300514|63.246689598227|56.707434751882|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-104634.0084178|76934.95318158|76934.95318158|76934.95318158|72144.392423978|70465.991582198|59434.435091331|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-67846.504559549|-69146.301925369|-69146.301925369|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70109.42669785|-70952.378639321|-70952.378639321|-70966.74069876|-70966.74069876|-70966.74069876|-70966.74069876|-70966.74069876|-70966.74069876|-70966.74069876|-71362.285777717|-71362.285777717|-71362.285777717|-71362.285777717|-72063.65086413|-73592.945404589|-73642.161560654|-75369.068400727|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|64392.308968836|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|62610.39595657|56755.9955073|-81629.978727983|-81629.978727983|-81629.978727983|66637.739488184|66637.739488184|66637.739488184|66637.739488184|66637.739488184|66637.739488184|66637.739488184|66637.739488184|66637.739488184|52836.377209093|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49789.906397164|49466.551107609|49466.551107609|48390.612341788|48222.902601987|48086.558446652|46640.62049628|46238.420365778|46238.420365778|46120.467073087|44603.296747874|-48632.363509654|||-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48632.363509654|-48901.374703277|-48901.374703277|-49795.97189253|-51242.746547255||-52672.496163617|-54111.517371216|-54111.517371216|-54111.517371216|-54595.599960516|-54595.599960516|-54595.599960516|-54892.333289463|-55269.259210514|-55304.732456127|-56035.572642149|-56035.572642149|-56035.572642149|-56261.747380166|-56929.719311295|-57233.021456995|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|51225.53123522|47895.034705799|-55400.127284497|-55400.127284497|-55400.127284497|-55400.127284497|-55400.127284497|-55400.127284497|-56611.25253833|-57128.706837445|-57128.706837445|-57565.229819383|-57678.033132648|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58092.732568376|-58689.147298196|-58890.719220218|-60517.991969415|-60517.991969415|-60517.991969415|-60517.991969415|-60517.991969415||-60517.991969415|-61792.891320265|-61792.891320265|-62642.101466961|-63202.33496329|52418.59159664|52418.59159664|52418.59159664|52418.59159664|52418.59159664|52418.59159664|-59354.507795173|-59354.507795173|-59354.507795173|||-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-59354.507795173|-60054.19450641|-60054.19450641|-60054.19450641|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553|53408.978576553
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2189.3567030492|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183||2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2135.7058559183|2104.4592382383|2044.3380777517|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|2006.0600428087|1994.8305353039|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|1977.9059313768|-1924.6887038178|-1924.6887038178|-1924.6887038178|-1934.63465192|-1938.5524045856|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046|-1945.9847882046||-1945.9847882046|-1945.9847882046|-1947.9525668636|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177||-1959.1433689177|-1959.1433689177|-1969.5565766295|-2016.8183967758|-2047.6223749439|-2047.6223749439|-2053.5110060683|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811|1881.5278980811||1881.5278980811|1861.6476631782|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1994.7863148885|-1994.7863148885|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699||1864.554413699|1830.7270585153|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1976.4427533931|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1997.6139321707|-2011.8293704349|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2060.5289215833|-2076.3293084867|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2093.108582108|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2171.8685164421|-2175.4560599109|-2175.4560599109|-2175.4560599109|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2194.0556122599||-2194.0556122599|-2194.0556122599|-2194.0556122599|-2237.0312602584|-2261.769937544|-2261.769937544|-2261.769937544|-2261.769937544||-2311.9999631565|-2321.722181285|-2388.7552502559|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167||2179.2680023167|2146.7255961071|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2376.9938001868|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2440.6000326418||-2450.3430141725|-2450.3430141725|-2485.1066787533|-2485.1066787533|-2485.1066787533|-2485.6936187537|-2485.8011372654|-2524.8010265478|-2524.8010265478|-2524.8010265478|-2524.8010265478||-2524.8010265478|-2524.8010265478|-2527.1122517198
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135|246.68276490135||239.36143814981|239.36143814981|233.79048683312|230.26720759236|230.04593529921|230.04593529921|220.88437255467|212.70485839408|205.33873154898|-252.00277160649|-252.00277160649|-252.00277160649|-252.00277160649|-262.94752400721|-273.88613778579|-281.48459753977|-285.03844171085|-285.09826856761|-289.94252063068|-291.38057847854|-295.53397608726|-301.98219565251|-304.92466183613|-316.17580498783|-316.17580498783|-316.17580498783|-316.36200554203|-319.79111726892|-321.19273736904|-321.19273736904|-325.21415263227|-327.73794736919|-331.61491749609||-331.61491749609||-331.61491749609|-331.61491749609|-332.79435277344|-337.49372530382|-339.71525033758|-342.57250037509|-348.08055597232|-352.31172885813|-353.69966525695|-353.69966525695|-355.90347122516|-355.90347122516|||-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516|-355.90347122516||-355.90347122516|-360.83719025017|-361.26354472242|-365.34838302491|-366.05375891656|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-372.89400525829|-387.2155613981|-395.183957109|-407.98217456556|-421.09130507284|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-432.42430712166|-439.58256346851|-441.98062607612|-446.14900696313|-446.14900696313|-446.14900696313|-452.45062683557|-452.45062683557|-452.45062683557|-457.8340298173|-461.87114424145|-465.19016026828|-469.90968486732|-469.90968486732|-469.90968486732|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|418.09884951181|412.33205501313|411.79554185814|411.79554185814|411.79554185814|411.79554185814|403.44511340511|403.44511340511|396.49457045012|385.77174494458|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-449.7544205648|-455.11602284977|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|426.2994755866|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-25.526901392255|-25.526901392255|-25.526901392255|-25.691001525758|-25.82037212922|-25.82037212922|-25.947635360049|-26.129284632982|-26.129284632982|-26.129284632982|-26.129284632982|-26.129284632982|-26.136124504039|-26.136124504039|-26.136124504039|-26.32069438081|-26.59799409554|-26.733153851728|-26.733153851728|-26.733153851728|-26.859059686904|25.939934020302|25.908781247448|25.908781247448|||25.908781247448|25.908781247448|25.908781247448|25.756978994289|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.421479155302|-26.621088268227|-26.77898698589|-26.962763105728|-27.239180232526|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.317725964153|-27.355805630777|-27.698117303951|-27.831241978654|-27.979158495807|-28.140731916321|-28.425812201911|-28.56305050072|-28.56305050072|-28.56305050072||-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.56305050072|-28.817278058628|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168||||-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-28.824150589168|-29.144939726591|-29.144939726591|-29.186043441295|-30.209493305948|28.339452051823|28.218836545618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|||28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|27.559067153956|27.162852075393|26.975392530025|26.878213350046|26.848015193661|||||||||26.622795083479|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688||26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.415938207711|26.415938207711|26.342708399125|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459||-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.397300680983|-27.735889497187|-28.139876752856|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229||-28.738004798229|-28.738004798229|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.47424219904|27.001936264144|26.693817583838|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.186874278224|25.90208253136|25.880092400873|25.500102328552
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.042081508763|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.446855456327|-36.474839217899|-36.575931133427|-37.003257501564|-37.2107279951|-37.2107279951|-37.2107279951|-37.409697763856|-37.44040954971|-37.44040954971|-37.44040954971|-37.498233460316|-37.827481003745|-38.152756713213|-38.619174770053|-38.802416063608|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-38.9244418997|-39.191602271843|-39.387337731043|-39.87251421689|-39.87251421689|-40.100571386008|-40.308969435856|-40.656631824888|-40.830146336464|-41.566272232166|38.880252761719|38.431947199368|38.236051206085|37.956167040371|37.869836819641|37.869836819641|37.425376058146||37.183750921405|37.138984723438|37.138984723438|37.138984723438|37.138984723438|36.839429903416|36.66214248912|36.300713139292|36.253571172022|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|||35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.95802794411|35.614476002081|35.263548024918|35.263548024918|34.993387364044|34.933206020088|34.933206020088|34.933206020088||34.648561303584|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.282946130748|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.412462893246|-38.429960347015|-38.782731904805|-39.073591539397|-39.801769385883|-40.438631625251|-41.055701992331|-41.158003459836|-41.272348140082|-41.272348140082|-41.572607171095|39.279331291526|39.279331291526|39.279331291526|39.279331291526|39.029112413599||39.029112413599|38.875124802273|38.709026405195|38.6512038759|38.6512038759|38.545227851206|37.975252828922|37.381392489899|37.012100655756|36.741779599942|36.586210116385|36.586210116385|36.473282871715|36.473282871715|36.426424938299|36.32325231351|36.191946260549|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686||36.135001546686|36.135001546686|35.463335865675|35.216559621613|35.216559621613|35.216559621613|34.908954643453|34.405240511699|34.405240511699|34.405240511699|34.405240511699|34.30856866577|34.30856866577|34.051134459505||34.051134459505|33.851991638922|33.851991638922|33.851991638922|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586||-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.870925994705|-37.41158537952|-37.92453760668|-38.872263108849|-38.874204221832|-38.874204221832||-38.874204221832|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.019463518882|35.019463518882|35.019463518882|34.893694905364|34.893694905364|34.893694905364
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|-49013.54906151|-49013.54906151|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-49936.867754858|-50377.075283176|-51846.75031464|-52137.037425481|-52137.037425481|-52227.206698125|-52227.206698125|-52869.118553472|-54126.798392747|-55001.998214163|-56941.109126848|-57253.838428207|-57253.838428207|-57693.153809119|-59656.282010132|-59673.646677924|-59765.613182623|-59765.613182623|-61689.570202914|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-63530.683478699|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64390.331481808|-64440.224051614|-64440.224051614|-67830.804501794|-70448.116113104|-73775.684570116|-84889.649522351|59255.944975166|58935.117253291|58935.117253291|51061.241392546|46390.26821394|44139.186904377|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|42661.447680594|41506.924116042|41506.924116042|41506.924116042|40935.471240046|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-51400.03929646|-52363.932551622|-52415.480612913|-53447.75623657|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753||43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|43812.541907753|42380.602119726|39261.780133029|36354.755703366|35046.950781517|33996.611979464|31976.791088293|29304.767875881|27721.964306534|27149.404785038|26488.227538931|-29154.660440423|-29154.660440423|-29154.660440423|-29866.289378248|-29904.210420276|-29915.789355862|-30298.099284291|||-30356.22142699|-30395.801585544|-30537.001761716|-31577.224179685|-31780.249088538|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-32612.397168337|-33248.021195478|-33248.021195478|-33497.801328309|-34497.285590505||-34497.285590505|-35349.761767228|-36188.624185809|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|31003.226109699|30742.473455221|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30405.841727733|30020.379697481|28444.866330534|27497.073700593|26449.526333993|25382.43991851|25382.43991851|24811.0443539|23967.827059888|23950.00598977|23950.00598977|23950.00598977|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27588.853191751|-27854.281324168|-28785.312582409|-29094.791758232|-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217||-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217|-29109.493276908|-30299.436974342|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491||-31548.022328323|-32115.768306572|-32115.768306572|-32875.853673969|-33684.024804098|-33684.024804098|-33684.024804098|-33684.024804098|-33932.249782331|-34065.191745311|-34065.191745311|-34065.191745311|-34761.324161456|-35132.026846063|-36282.807606736|-36839.230674151|-38138.03408239|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2213.9889646969|2203.1238198238|2191.815311957|2190.7392355077|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2172.8420986918|2146.1190012592|2101.8928973839||2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2101.8928973839|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2084.869298269|2052.9974051944|2052.9974051944|2052.9974051944|2052.9974051944|2052.9974051944|2052.9974051944|2028.4665857412|-2182.8704074538|-2182.8704074538|-2182.8704074538|-2182.8704074538|-2182.8704074538|-2182.8704074538|-2186.0398461301|-2186.0398461301|-2186.0398461301|-2186.0398461301|-2186.0398461301|-2186.0398461301|-2186.0398461301|-2186.6276746281|-2194.3546720842||-2194.3546720842|-2194.3546720842|-2194.3546720842|-2194.3546720842|-2214.8273890128|2043.4700198335|2043.4700198335|2043.4700198335|2043.4700198335|2043.4700198335||2043.4700198335|2043.4700198335|2043.4700198335|2043.4700198335||2018.3333743593|-2170.8826420181||-2170.8826420181|-2170.8826420181||-2170.8826420181|-2181.9724532623|-2226.4527638244|-2271.2641114976|-2274.6932575452|-2274.6932575452|-2274.6932575452|-2274.6932575452|-2296.0257250719|-2319.9981743421|-2348.1617491605|-2355.8630980255|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899||2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899||2227.2411639899|2227.2411639899|2227.2411639899|2212.695775744|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2326.7872952345|-2337.1191301217|-2352.3130037376|-2364.9172128118|-2375.8495832457|-2406.7577563407|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2448.2210915331|-2460.0457196505|-2491.8147156273|-2519.7220256102|-2526.8465622015|-2542.7073347377|-2554.1748163753|-2572.258735675|-2572.258735675|-2613.7959340616||-2654.2297727733|-2654.2297727733|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876||-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2673.3714832687||-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2344.4094338867|2262.6132381727|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943||-2406.6171212943|-2406.6171212943|-2409.857790494|-2409.857790494|-2409.857790494|-2409.857790494|-2427.969837745|-2514.7790856279|2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.360547506874|-12.493498816983|-12.493498816983|-12.738645464067|-12.987900899388|-13.004322203268|-13.004322203268|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.168923207335|-13.441887162119|-13.441887162119|-13.582633625567|-13.620143134396|-13.705390355102|-14.397169321898|12.413700203995|12.413700203995|12.413700203995|12.299359372096|12.299359372096|12.299359372096|12.162682218504||11.914707363923|11.594045097386|11.483561871419|11.483561871419|11.037546533314|11.037546533314|11.037546533314|11.037546533314|11.037546533314|10.735180424283|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.500599232011|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.514162275446|-12.519215819187|-12.770313312551|-13.090665130638||-13.350646633598|11.672604874224|11.672604874224|11.672604874224|11.672604874224||11.672604874224|11.672604874224|11.672604874224|11.672604874224|11.672604874224|-13.657874623566|-13.657874623566|-13.657874623566|-13.657874623566||-13.657874623566|-13.832954238552|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-13.925418430337|-14.039560695234|-14.276962987365|-14.276962987365|-14.349220490294|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|||12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.528649360069|12.165235075827|12.003741301294|11.809458614715|11.667816454976|11.417652084661|11.052208426079|11.043809522612|10.909996473032|10.909996473032|10.636601884319|10.630914872131|10.630914872131|10.630914872131|10.630914872131|10.50889936337|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124||-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.203487769124|-12.514034844501|-12.595921252682|-12.618907953318|-12.947063367694|-13.510482489101|-13.584737233577|-13.913280518251|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-14.056850799923|-15.205546892357||-15.265708010144|-15.350720715464|13.128028810366|13.128028810366|13.128028810366|13.128028810366|13.128028810366|12.745512023807||12.745512023807|12.607602382965|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001||-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.375216583001|-14.41890197726|-14.450312677709|-14.689724356696|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226||-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|-14.838293016226|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.252703060566|13.24177919946|13.24177919946|13.24177919946|13.24177919946|12.975915327017|12.975915327017
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|-85.030060645154|-85.030060645154|-85.030060645154|-85.030060645154|-86.094514286309|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.066371959585|-87.995970030778|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.256761747174|-88.306495202388|-88.306495202388|-89.084996025657|||-90.605553513208|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|83.081373080962|81.579304016689|81.504784360042|77.961463463295|77.961463463295|76.476491031317|76.476491031317|76.476491031317|76.283319237384|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.236750815019|-84.551945180479|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264||76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.324011784264|76.08223785898|73.330263609587|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.47640884301|-80.507122547328||||-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|-81.54699577547|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|||74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|72.199666833969|68.405182149777|||||||||63.327980335961|61.475535402044|60.714191666042|60.714191666042|60.714191666042|60.714191666042|60.554653846329|58.744061270362|58.490372097977|58.490372097977|58.490372097977||58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.620856199347|57.384285937507|56.774427827443|56.774427827443|54.438252166737|52.231391381145|50.434878718986|49.566531698057|47.9739230917|45.557781318646|45.557781318646|45.557781318646|45.047261772604|45.047261772604|42.808067915673|41.810602198205|41.810602198205|41.810602198205|41.810602198205|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.366867647582|41.056011684901|41.056011684901|41.056011684901|41.056011684901|39.245150899846|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566||-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604||40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.36515532976|40.36515532976|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-43.562997631543|-43.719998258477|-43.938886530008|-44.562652251021|-44.911277608624|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|-85.406782057281|79.511557363131|79.511557363131|79.511557363131|79.511557363131|79.511557363131|78.151729555768|76.863035806729|76.325592289052|75.711772770442|75.113080177878|74.459357227041|74.459357227041|73.454841363379|73.149824500028|72.897112233307|72.897112233307|72.897112233307|||72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.897112233307|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.787528329956|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059||72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|72.301063925059|71.084512081445|70.317301409113|70.317301409113|70.080331423402|69.428147636652|69.071172050488|69.071172050488|67.912413389431|-71.376379669953||||-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.376379669953|-71.819600998679|-71.819600998679|-72.755112051213|-73.132855137734|-73.132855137734|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|||70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|69.699359386704|68.52706386595|68.146737967918|67.440819964353|67.362739933792|67.362739933792|66.875271255511|66.416966790113|||||||||65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.796352270156|65.796352270156||65.796352270156|65.796352270156|65.796352270156|65.796352270156|65.584837042523|63.87204200607|63.335601296485|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|60.986160445751|60.517956813773|59.725727808602|59.725727808602|59.725727808602|59.03969930292|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.293980574926|58.293980574926|58.293980574926|57.376644744167|56.890717018191|56.473017891848|56.4047034777|56.4047034777|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644||-61.980914124644|-62.595459206011|-62.906064597662|-63.962295311354|-64.04526240397|-64.04526240397|-64.04526240397|-64.783625783396|-66.470697179848|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947||68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|67.952638212996|67.779181217654|67.779181217654|66.593533753801|66.215038775789|65.71671008996|65.679677114794|65.049641832058|-67.435445099945|-67.435445099945
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-30.209058201464|-30.209058201464|-30.229508943196|-30.238344690133|-30.509271432877|-30.61863539166|-30.726261270783|-30.79886327762|-30.79886327762|-30.79886327762|-30.79886327762|-30.819150918132|-30.819150918132|-30.819150918132|-30.819150918132|-30.984276764267|-31.072510287357|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|||-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|-31.246087325283|30.652911543109|30.528235620103|30.48970709227|30.424666064572|30.424666064572|30.424666064572|30.330184134721|30.214093059169|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|30.171320267764|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.272166686143|-31.405184804163|-31.84464990956|30.776049715717|30.776049715717|30.746048052172|30.746048052172|30.618289608557|30.618289608557|30.618289608557||30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.618289608557|30.411988623495|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339||||30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|30.400754141339|-31.391787133322|-31.391787133322|-31.391787133322|-31.391787133322|-31.6575405175|-31.791712449051|-31.85026263315|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|||30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.794828595972|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.485528443167|30.31447556053|30.260528697288|30.133920605222|30.037688925575|-30.909864013333|||||||||-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333||-30.909864013333|-30.909864013333|-31.026139801288|-31.026139801288|-31.026139801288|-31.026139801288|-31.168691998087|-31.168691998087|-31.245768208595|-31.37863185151|-31.512369232526|-31.719298553854|-31.806231546291|-31.806231546291|-31.887479623036|-31.914480695847|-31.914480695847|30.712748342903|30.712748342903|30.712748342903|30.544720338618|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.958922359587|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.172189742222|-32.172189742222|-32.172189742222|-32.477433449576|-32.736191449764|-32.736191449764|-32.736191449764|-33.212435071339|-33.283260575786|-33.41266693482|-33.41266693482||-34.272407578199|-34.53194233284|-34.53194233284|-34.53194233284|-34.53194233284|-34.643825280508|-34.879250671952|-35.18528043174|-35.386420794584|-36.037691721495|33.584719116883|33.584719116883|33.584719116883|33.305245116239|32.969713744064|32.791349155527|32.376500587576|-34.647997615|-34.647997615|-34.647997615||-34.647997615|-34.647997615|-35.303330895261|-35.517590307478|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.532805684257|-36.532805684257|-36.532805684257|-36.532805684257|-36.739227139341|-37.55747438734|-37.905527817598|-38.031142485794|-38.076267521312|-38.426408017929|-39.093233970862|35.270699931685|35.270699931685
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2930.2824055478|-2932.746970791|-2988.4522684353|-3044.1191518856|-3099.1518544171|-3136.2437461189|-3150.8493233174|-3150.8493233174|-3150.8493233174|-3150.8493233174||-3193.4326248665|-3231.1473609628|-3241.9554010698|-3272.9366381244|-3321.8406222216|-3343.0117292262|-3368.0270434328|-3381.4613462618|-3381.4613462618|-3381.4613462618|-3381.4613462618|-3386.9376557857|-3387.5334847272|-3433.6121564243|-3435.5098086402|-3435.5098086402|-3461.7275868571|3166.2249755797|3166.2249755797|3166.2249755797|3166.2249755797|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3152.390184114|3126.3172514379|3126.3172514379||3095.7607481375|3095.7607481375|3095.7607481375|3095.7607481375|3073.095411342|3016.4476331534|3012.2251262468|2967.8391024053|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802||-3237.3348262802|-3237.3348262802|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|-3287.3347429987|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2972.7480534994|2950.208937482|2939.7960904748|2915.5733470553||2901.470385617|2872.3513404584|2872.3513404584|2872.3513404584|2820.8236465163|2751.9957427655|2750.0341152256|2717.1580611162|2717.1580611162|2717.1580611162|2683.4312658235|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2579.1024165643|2473.1110428189|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.802201068||-2914.2330635782|-2946.5254797136|-2973.3729152851|-2983.3476185459|-3008.9335382932|-3074.0205818275|-3105.8199456747|-3105.8199456747|-3105.8199456747|-3121.9276794389|-3174.1197306266|-3182.9108118073|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3322.2996906695|-3322.2996906695|-3322.2996906695|-3358.4441007438|-3458.0685185131|-3516.3134286151|-3516.3134286151|-3516.3134286151|-3530.1677255879|-3540.2611773026|-3597.8974064266|-3597.8974064266|-3597.8974064266|-3697.1276521059|-3767.958526754|-3825.2296506029|-3825.2296506029|-3867.5940073973|-3881.3041342048|-3881.3041342048|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3996.3080837198|-4129.4300836462|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3665.8495398078|3665.8495398078||3596.3161119392|3520.8531884473|3520.8531884473|3445.2535427192|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3341.843941615|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3090.2764427734|3005.7966720975|3005.7966720975
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422|5.0392487123422||4.9736097471375|4.9701217696025|4.8623575419137|4.8426196277085|4.8117995725675|4.7995601624023|4.7995601624023|4.7995601624023|4.7468645623892|4.7468645623892|4.7051891829202|-5.0074052785173|-5.0074052785173||-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173||-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0074052785173|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0150966169684||-5.0150966169684|-5.0150966169684||-5.0150966169684|-5.0150966169684|-5.0150966169684|-5.0967739690508|||4.8140977147456|4.8140977147456|4.8140977147456|4.8140977147456|4.760108391801|4.7430352305673|4.7430352305673|4.7291777417524|4.7291777417524|4.7291777417524|4.6885309004632|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.946226753207|-4.9962677089913|-4.9962677089913|-5.0064086746886|-5.0619463367492|-5.0619463367492|-5.0619463367492|-5.113829127421|-5.1570324538703|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|-5.2047828957732|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552||4.798856129552|4.798856129552||4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.7781733829722|||4.7415683174309|4.7415683174309|4.7415683174309|4.6706315040784|4.6612573200019|4.6208412971267|4.5298237630801|4.4375817587063|4.4078686557528|4.3526317899223|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2475650222475|4.2011834947461|4.1974259844747|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1167720963952|3.9518790247995|3.9518790247995||3.9470878445394|3.8867642441599|3.7641827308699|3.7459079110612|3.7459079110612||3.7459079110612|3.7459079110612|3.7459079110612|3.7459079110612|3.7310088435798|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198||-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.10525752743|-4.10525752743|-4.22195285382|3.8413445215195||3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055||3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561||3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.6854231644518|3.6854231644518|3.6854231644518
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-21.035327503448|-21.035327503448|-21.035327503448|-21.119808485514|-21.274786633922|-21.305317952317|-21.42187025278|-21.42187025278|-21.42187025278|-21.515967180654|-21.723297015742|-21.906441467687|-21.940490901122|-22.022767371214|-22.139185289848|-22.474094766497|-22.876771708462|-23.107524947031|-23.218240300941|-23.218240300941|-23.34248939281|-23.632205096608|-23.632205096608|-23.632205096608|||-23.632205096608|-23.96633867834|21.851290760062|20.301433838763|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.85413367707|19.801815959684|19.749239679699|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|19.74427697789|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635||-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635|-20.528826012635||||-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.588862752021|-20.747052827368|-20.747052827368|-20.760614252631|-21.000953120723|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|20.167962272071|||20.167962272071|20.167962272071|20.121557350393|20.121557350393|20.004508569766|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.864608832392|19.682899550369|19.667109785003|19.344011635165|-20.167036084017|-20.167036084017|||||||||-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017||-20.167036084017|-20.167036084017|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.418282229799|-20.534201629843|-20.699113960494|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.824106150505|19.681270242478|19.681270242478|19.681270242478|19.681270242478|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.387076413259|19.387076413259|19.387076413259|19.282861960845|19.03095771308|18.928842878289|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.807452546305|-19.807452546305|-19.99439182408|-20.130441295857|-20.130441295857|-20.130441295857|-20.425489862489|-20.431100694921|-20.459555246859|-20.505061894025||-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.991435263372|-21.259928621425|-21.411030572403|-21.612256678993|-21.844173918228|20.650664887286|20.650664887286|20.650664887286|20.650664887286|20.40822942151|20.40822942151|20.131366384177|-21.04955873605|-21.04955873605|-21.04955873605||-21.04955873605|-21.04955873605|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.018060754548|19.911734871081|19.854800824735|19.854800824735|19.854800824735|19.854800824735|19.838668324786|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|406.33615955325|406.33615955325|406.33615955325|405.02491022394|405.02491022394|405.02491022394|387.38878913771|375.40421015301|367.50467794779|355.44964216421|347.36071351579|344.90015571439|344.90015571439|344.90015571439|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842||-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-367.96786843842|-368.1068916297|-368.1068916297|-368.1068916297|-368.1068916297|-368.1068916297|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.75891490265|343.55039442269|343.55039442269|343.55039442269|343.55039442269|343.55039442269|340.83377158076|340.03752397863||339.48613775403||338.9568197267|337.47979969633|334.3762959214|334.3762959214|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|329.564220998|327.96024555333|319.12249505926|316.02499451028|304.30554945587|||298.39505495097|297.49450550108|295.2438950012|293.38210555688|292.39362224796|292.39362224796|292.39362224796|292.39362224796|288.78474660563|288.78474660563|288.78474660563|288.78474660563|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|283.11851037535|281.2983448615|279.10927206833|272.48252452037|271.54015372885|271.54015372885|267.87794858761|266.83660954179|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-287.77285891075|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495||270.0739803495|270.0739803495|266.33220038834|265.28577820926|264.8593603427|264.8593603427|264.8593603427|264.8593603427||264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|260.01040038078|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|249.97391265923|247.23939834473|247.23939834473|243.96044260526|239.70604733917|237.45116371019|234.08462634466|230.48291816073|228.65729514504|228.65729514504|228.65729514504|225.84143905004|224.83312749892|224.83312749892|224.83312749892||224.83312749892|224.83312749892|224.83312749892|224.83312749892|219.68330246766|-248.90461104251|-248.90461104251||-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-260.84721740958|-260.84721740958|-265.38579712175|-272.73421902417|-273.45891237552|-273.45891237552|-275.08556222454|-275.08556222454|-275.08556222454|-275.08556222454|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-281.29256958922|245.60101241046|245.60101241046|245.60101241046||245.60101241046|245.60101241046|245.60101241046
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-641.89823115467|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026|584.82443928026||575.78119919478|575.78119919478|575.78119919478|575.78119919478|575.78119919478|575.78119919478|573.39021251134|567.53080863348|560.59820126723|560.59820126723|560.59820126723|551.84800072986|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|551.258397768|547.06210591844|528.99677825031|523.18398577764|523.18398577764|523.18398577764|513.68497538119|508.59443404442|507.99656218694|501.10730488219|500.76241750382|500.76241750382|491.54435888554|489.8633939752|489.8633939752|455.973215528|429.14225530099|429.14225530099|429.14225530099|420.68028671953|414.19541216158|414.19541216158|410.55853801626|410.55853801626||405.2067014471|396.86300635507|396.74260333941|396.74260333941|393.63817478992|393.63817478992|393.63817478992|393.63817478992|392.87868816705|-436.9767098528||-436.9767098528|-436.9767098528|-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-436.9767098528||-436.9767098528|-438.524123415|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-445.16835837077|-455.71761803838|-458.42235846224|418.84411493893|418.84411493893|418.84411493893|418.84411493893||418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|418.84411493893|417.36150088291|417.36150088291|417.36150088291|409.79967624735|409.79967624735|405.59860477623|405.59860477623|405.59860477623|387.92345788939|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364||-455.4465089325|-455.4465089325|-455.4465089325|-455.4465089325|-458.28171980744|-458.28171980744|-458.28171980744|-462.73514791043|-462.73514791043|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-471.48795794782|-471.48795794782|-471.48795794782|-471.48795794782|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275||-475.31239281275|-475.31239281275|-475.31239281275|-483.2109828589|-491.58998909235|-515.74721315437|-550.86633235143|-552.3876233755||-553.43344600316|-559.05660870468|-560.80455878483|-564.85784512876|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-572.48588317018|-575.07606712265||-575.07606712265|-575.07606712265|-575.07606712265|-591.9178523585|-593.77540371648|-596.21898468325|-596.21898468325|-615.16276686268|-617.17529787042|-618.92810942308|-623.9203023432|-623.9203023432|-623.9203023432|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651||-640.44517150651|-640.44517150651|-652.89460855866|-654.1442724262|-654.1442724262|-654.1442724262|-661.35474714022|-679.52752615469|-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-679.52752615469|-679.52752615469
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679|-1179.6596491679||-1179.6596491679|-1179.6596491679|-1179.6596491679|-1190.2884990755|-1229.0983323061|-1256.6092581179|-1266.0658423532|-1273.7953803924|-1294.328200436|-1310.1424449289|-1318.7561048505|-1318.7561048505|-1331.6178942784|-1341.4912275042|-1341.4912275042|-1357.6569194491|-1395.0076882767|-1453.4529869742|-1454.2255410824|-1469.0283789804|-1474.5870877561|-1488.8189863956|-1505.0296128341|-1505.0296128341|-1544.1995698157|-1548.3663509131|-1548.3663509131|-1548.3663509131|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455||1499.9211857455||1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1499.9211857455|1485.0878836365|1485.0878836365|||1467.5344242425|1467.5344242425|1461.5078434072|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435|-1562.1941968435||-1562.1941968435|-1574.4866627698|-1574.4866627698|-1579.2057565059|-1579.2057565059|-1598.7601932172|-1598.7601932172|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1602.1286468402|-1640.6429409336|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1660.2584025456|-1660.2584025456|-1660.2584025456|-1679.3982250506|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1691.683391102|-1691.683391102|-1706.0371012244|-1708.0412235827|-1719.1569150919|-1745.8965723243|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1764.1868061925|-1799.8186735472|1640.1185788841||1640.1185788841|1640.1185788841|1640.1185788841|||1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841||1600.7984209823|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.7555610537|-1721.7555610537|-1721.7555610537|-1722.2839567263|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.8667970831|-1732.851996759|-1743.7244408434|-1760.9716009371|-1775.5795565967|-1780.2550628853|-1840.4500698725|-1881.9445220806|-1891.2161356451|-1893.2359699322|-1893.2359699322|-1903.3839134965|-1903.3839134965|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1909.3154799937|-1935.7394222152|-1970.3387928583|-1970.3387928583|-1988.3208809537|-1997.9676455041|-1998.852939449|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1838.8663104465|1827.4830993167|1827.4830993167|-1938.5443577236
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.3522480475912|-4.4613865733157|-4.5704960849237|-4.5704960849237|-4.5704960849237|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289||-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|-4.6242040989289|3.9867278570334|3.9867278570334|3.9867278570334||3.9867278570334|3.9867278570334|3.8635866105998|3.7928739587956|3.7206933807988|3.6743815819046|3.5137571140154|-4.285940546397|-4.285940546397|-4.285940546397|-4.285940546397|-4.285940546397|-4.3771562781639|3.5499852201701||3.5499852201701|3.5499852201701|3.5499852201701|3.5499852201701|3.5499852201701|3.4086668250032|3.2943534707682|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.8614170305836|-3.9257521621505|-4.0683739871208|-4.0683739871208|-4.0683739871208|-4.1012025505457|-4.1012025505457|-4.1410583820778|-4.1550648838102|-4.1995165910786|-4.2233516735574|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432||-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.3088830412432|-4.5279256570124|-4.703250790943|-4.7419452946597|-4.9443837184833|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.0729454924465|-5.1138285983272|-5.2553093818236|-5.3100104494678|-5.4560360879874|-5.4560360879874|-5.4560360879874||-5.5705958175633|-5.6103581983166|-5.6103581983166|-5.6103581983166|-5.6277482605664|-5.6277482605664|-5.8299983184303|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203||4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4176357967133|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2269480783869|4.2269480783869|3.8810535359304|3.6587079130477|3.6587079130477|3.5718979662067|3.1276642686136|2.9790714455983|2.9728570330299|-3.8267319278147|-3.8267319278147|-3.8267319278147||-3.8267319278147|-3.8267319278147|-4.0119243944383|3.1340283489718|3.1340283489718|3.1340283489718|3.0010313829331|2.7257903638315|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.4183770689426|-3.5104635460574|-3.5852394068926|-3.5852394068926|-3.6266771913336|-3.8296413157567|-3.8934902851432|-3.9605446992814|-4.047347961875|-4.047347961875|-4.047347961875|-4.047347961875|-4.173997573292|-4.2265640146598|-4.2657377860131|-4.4852643698655|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.9224745172974|-5.0115276065929|-5.224474929821|-5.3775993943861|-5.3775993943861|-5.3775993943861|-5.5545550320602|-5.7367276322021|-5.8615401687904|-5.8615401687904|-5.9653781721641|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.2994777856449|-6.3713642422998||-6.7687380915045|-6.8952645069095|-6.9758494966265|-7.0070550301601|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.3532643171365|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1872.4940104168|-1880.3045021341|-1882.5387944701|-1882.5387944701|-1891.0431592203|-1898.8035427969|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416||-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1904.9912452416|-1913.1236275254|-1933.2790061698|-1953.823963561|-2007.6349364545|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1882.9874543308|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278||1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1873.470816278|1851.6147836574|1848.4793825836|1848.4793825836||1843.5465022956|1789.6016909187|1743.0574343541|1713.2499392671||1687.6027292855|-1836.7075556595||-1836.7075556595|-1836.7075556595||-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1836.7075556595|-1853.5333653378|-1879.08423921|-1889.6185964095|-1917.5623564707|-1921.6914637869|-1940.0988730661|-1962.7514944333|-1974.2724951166|-1974.2724951166||-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1974.2724951166|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.6148655758|-1989.0610051537||-2009.3899813123|-2034.6500348457|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2095.1968993661|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2132.8649702702|-2162.28606994|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2014.1108832642|1985.7009217259|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1944.4776856209|1941.3752442229|1932.952962331|1930.9966138308|1930.9966138308|1930.9966138308|1930.9966138308|1864.0073595516||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2072.9854809937|-2098.3032443984|-2140.3564016536|-2140.9404896846|-2153.2366796191|-2191.7629095378|-2218.1512254101|-2218.1512254101|-2218.1512254101||-2218.1512254101|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2233.3263805554|-2239.4599351007|-2285.2724350683|-2285.2724350683|-2290.8275944119|-2323.622321699|-2348.8888019962|-2385.7736092059|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2173.7363326584|2146.673683965|2115.1186567204|2115.1186567204|2114.8346131529|2083.3079903088|2075.7802794863||2075.7802794863|2075.7802794863|2075.7802794863|2075.7802794863|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2047.9322166446|2047.9322166446
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2112.7268695442|2088.3825433087|2035.7444790018||2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|2004.5352368152|1905.0086208754|-2085.3932668441|-2096.1563845469|-2117.3626711979|-2140.5391035228|-2149.6739483045|-2159.8516553426|-2164.5046061967|-2171.7356613448|-2187.1702253875|-2197.3931356254|-2197.3931356254|-2197.3931356254|-2199.6479718754|-2204.1200745447|-2221.609324797|-2221.609324797|-2221.609324797|-2221.609324797|-2246.6742227794|-2246.6742227794|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2252.7936518983|-2257.4420522206|-2257.4420522206|-2291.4347133658|-2291.4347133658||-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2291.4347133658|-2291.4347133658|-2291.4347133658|-2291.4347133658||-2314.4080501156|-2345.0076267232||-2345.0076267232|-2345.0076267232||-2353.6500078826|-2367.6000521612|-2420.3861121018|-2448.4151923744|-2478.1668777034|-2483.3958291356|-2483.3958291356|-2503.3303406936|-2503.3303406936|-2506.0809530927|-2557.4399912835|-2568.6305214565|-2585.2951160715|-2599.5387039535|-2599.5387039535|-2609.4449241035||-2609.4449241035|-2643.8582245898|-2662.6146885633|-2675.8242984289|-2675.8242984289|-2678.0548709757|-2695.6101096042|-2695.6101096042|-2695.6101096042|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2769.4281961135|-2769.4281961135|-2802.028602778|-2848.6318242672|-2860.8992247718|-2919.9436508966|-2957.0123546203|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2988.3267560058||-2999.6158155924|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614||2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2702.4853077459|2690.9304509659|2690.9304509659|2690.9304509659|2690.9304509659|2665.4198885515|2641.3804987422||2641.3804987422|2629.5108993801|2629.5108993801
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.232782567476|-39.264239056285|-39.264239056285|-39.329709935382|-39.441344711731|-39.776491665785|-40.037769873876|-40.101876133188|-40.101876133188|-40.235416908512|-40.403240755145|-40.911935783033|-41.141039292685|-41.315042726057|-41.477831029913|-41.477831029913|-41.797589355069|39.528702707201|||39.528702707201|39.528702707201|39.528702707201|39.528702707201|38.701338630153|38.174492395014|38.174492395014|37.974268539015|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.761166730138|-39.926295773422|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.059435631752|-40.174373178483|-40.36874827279|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187|-40.427110910187||-40.435677475145|-40.435714444028|-40.435714444028|-40.480676084371|-40.480676084371|-40.480676084371|-40.781307226653|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.605104243503|38.111226174287|37.24858612159||||36.904906172494|36.904906172494|36.904906172494|36.904906172494|36.891562456268|36.751737164544|36.615817969691|36.200911355959|35.531566011626|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.331648717073|35.182267390689|35.182267390689|35.182267390689|35.146965674781|34.969801578482|34.969801578482|||34.969801578482|34.969801578482|34.660890642758|34.467657583683|-37.136532914824|-37.136532914824|-37.199120833804|-37.199120833804|-37.199120833804|-37.296245074195|35.354171673543|33.618526370533|33.57613892821|33.551265348632|33.423629563869|33.02625464711|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|||||||||-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.335913442978|-34.439903867917|-34.555449844154||-34.831054661839|-34.856726723875|-34.857473883326|-34.945648092908|-34.945648092908|-35.070163615194|-35.30851648433|-35.409462378897|-35.694089728714|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.585538187664|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-36.310436139538|-36.310436139538|-36.719928832003|-37.366588269283|-37.648985609533|-38.026649405693|-38.612944631814||-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.772744469349|-38.944716670452|-39.073719612608|-39.073719612608|-39.073719612608|-39.487467677339|-39.591629141949|-39.887922625169|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909||38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|37.717532954343|-39.749958679843|-39.749958679843|-39.755508711789|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.154972668337|38.154972668337|38.154972668337|38.113857926977|37.994753747516
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|1.855929578159|1.855929578159|1.855929578159|1.855929578159|1.855929578159|1.8523883167286|1.8523883167286|1.8352092640686|1.8209250759549|1.8209250759549|1.7928056265985|1.7921173733776|1.7822415213127|1.7749351175117|1.7705389958275|1.7660432835037|1.7636229888535|1.7636229888535|1.7636229888535|1.7636229888535||||1.7636229888535|1.7636229888535|1.7636229888535|1.7636229888535|1.7601366458045|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7511286183955|1.7350318216353|1.7205353537168|1.6987615204482|1.6811794546609|1.6629771156846|1.653474587394|1.6365143225542|1.6365143225542|1.6365143225542||||1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6365143225542|1.6297936953826|1.6093263204145|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718|-1.6827469884718||-1.6827469884718|-1.6827469884718|-1.6876076989003|-1.6917864076106|-1.6940404035216|-1.711433818778|-1.7196487021011|-1.7542207187593|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821||1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633||-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7278765969376|-1.7278765969376|-1.7485295923661|-1.7505550328242|-1.7505550328242|-1.7512715823546||-1.7512715823546|-1.751301792716|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6398846555879|1.6270861023652|1.6270861023652|1.6167622599323|1.5998470157737|1.5878855023511|1.5809265762356|1.5809265762356|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5673134584399|1.5666815924614|1.5517736195008|1.5517736195008|1.5494151312422|1.5341373671|1.5341373671|1.5341373671|1.5263748487835|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6284926111404|-1.6371483674026|-1.6371483674026|-1.6371483674026|-1.6379058709328|-1.6379058709328|-1.6379058709328|-1.6612287683161|-1.6713687292921|-1.6713687292921|-1.687909767825|-1.6890108229922|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6945412973501|-1.7052125842414|-1.706736177321|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.625395817848
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|234.66941466793|233.7603144804|233.7603144804|233.7603144804|233.7603144804|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|229.56068223388|227.59682920646|227.59682920646|227.59682920646||||214.73537019305|205.6948559396|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|202.17131862856|197.27369245132|195.40410289324|186.88789600306|182.85876723322|180.67766647227|180.67766647227|180.67766647227|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597||-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-208.80193158597|-210.95114933378|-210.95114933378|-215.0234929867|-215.62962579376|-215.62962579376|-218.49958896247||-225.76064914694|206.99493672414|206.99493672414|206.99493672414|206.99493672414||200.50548592722|195.93388156003|193.75170487614|193.75170487614|192.09079116419|187.34417526314|187.34417526314|183.8601942282|182.33911029288|176.83234714346|175.71371209706|171.79301767973|167.61930283959|167.61930283959|167.61930283959|167.61930283959|167.61930283959|167.61930283959|167.14367134764|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|165.81280683105|160.36218901123|160.36218901123|160.36218901123|154.24164952663|154.1255551381|142.6533632326|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672||||||-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-170.18620144312|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|139.25271623626|134.39459213769|134.39459213769|134.39459213769|134.39459213769|131.70787540581|131.20523533453|128.29315275207|126.78241235962|125.21128720431|121.85231700239|121.85231700239|121.85231700239|121.85231700239|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|120.59679181277|117.01112023658|114.23069044027|112.4044417147|112.4044417147|110.39102202037|106.67619949556|105.09018978782|104.91856219711|101.47152442338|100.29055404003|99.30079862073|95.750745364857|95.309797045073|93.648336353656|91.807765473653|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|87.640152144516|82.985440495677|82.985440495677|82.82148066061|82.82148066061|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.350317289501|82.083481578993|81.884615422763|81.884615422763|81.884615422763|81.884615422763|81.884615422763|81.412848686153|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|80.31007060298|80.31007060298|80.31007060298|80.31007060298|79.230005202991|79.230005202991|79.230005202991|79.230005202991|79.230005202991|77.864186536716|77.373905490267|77.373905490267||75.46063944855|75.005952485829|74.773704879697|74.773704879697|74.773704879697|74.773704879697|74.773704879697|73.460798865353|73.412995121742|73.412995121742|73.412995121742|73.412995121742|73.412995121742|73.053796991597
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-8514.9915950243|-8514.9915950243|-8926.6573278048|-9225.174808672|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9313.86337578|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9481.6191087627|-9605.1323430697|-10646.560141385|-10646.560141385|-10646.560141385|-10679.430920967|-10679.430920967|-10679.430920967|-10987.754223416|-10987.754223416|-11166.393581574|-11224.881757304|-11363.20195256|-11396.335502844|-11460.928336494|-11657.142596104|-11941.269551227|-12006.96616803|-12149.406853366|-12152.981173883|-12152.981173883|-12152.981173883|-12152.981173883|-12152.981173883|-12259.853301091|-12259.853301091|-12487.61477899|-12662.905309988|-13060.450344432|-13261.852277076|-13261.852277076|-13341.502530085|-13536.113922316||-13614.571024796|-13724.034327566|-13724.034327566|-13724.034327566|-14177.260363962|-14543.622626625|-14760.136251805|-15301.262502006|-15884.180557785|-15915.200619761|-16737.445133067|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-16868.384194597|-17341.523697033|-17341.523697033|-19050.581885592|-24456.757650658|19628.60261038|17879.002900422|16605.003222692|15931.11469188|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14812.454592046|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14631.040732352|14522.704607842|14522.704607842|13491.894008713|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15109.827097244|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625|-15288.449072625||-15288.449072625|-15288.449072625|-15617.721191805|-16489.134657561|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17090.170944289|-17095.890054678|-17095.890054678|-17555.111178615||-17555.111178615|-17619.581701994|-17619.581701994|-17635.646335549|-18072.940372832|-18553.267080924|-18753.630089916|-18962.366766573|-19294.296407303|-19565.884897004|-20000.986735259|-20000.986735259|-20000.986735259|-20000.986735259|-20946.518155363|-20946.518155363|-20946.518155363|-21965.575728181|-21986.204602692|-21986.204602692|-22118.46247246|-22118.46247246|-22167.736080511|-22369.706756123|-22996.896395692|-23290.995995214|-23456.662216904|-23485.887814683|-23485.887814683|-23485.887814683|19169.564040215|19169.564040215|19169.564040215|18016.182266906|16931.869185451|15846.521317168|15821.134796853|15160.59001313|15160.59001313|15160.59001313|15160.59001313|15160.59001313|14489.544459033|14480.049398926|13933.388221029|13317.653578921|12808.503976579|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-18125.058527238|-20255.362791097|-20255.362791097|-20255.362791097|-20255.362791097|-20372.625323441|-20491.805914934|-20710.339905482|-21037.135963241|-21037.135963241|-21037.135963241|-21037.135963241|-21660.706625823|-22012.600772621|-22012.600772621||-22705.667525134|-23928.519472371|-25290.021635968|-27291.690706631|21774.978454552|21774.978454552|21774.978454552|21402.87830293|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26559.037611878|-27104.48623542|-27115.415105457|-27115.415105457
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-101.33363101773|-101.33363101773|-102.28181402212|-102.87423729373|-103.18804152224|-103.50338218183|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|-105.78961054457|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.67885357375|||103.67885357375|103.67885357375|103.67885357375|103.67885357375|103.11539285972|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.73649172662|102.40165747402|101.97406386002|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.03808824271|-105.34787582524|-106.10093875466|-106.10093875466|-106.10093875466|-106.10093875466|-106.10093875466||-106.2684345057|-106.2684345057|-106.2684345057|-106.59065988358|-106.59065988358|-107.54517764843|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.96202984259|101.26336649176|101.09818499085|98.636872212054|97.429858013393|97.359467924064||||97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.359467924064|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|97.092296949488|95.863663107667|95.565180891657|94.861317018562|94.007016451153|93.502493354755|93.502493354755|||92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.728251092674|92.728251092674|92.061596557439|92.061596557439|92.061596557439|91.901772681145|91.467844886623|91.467844886623|91.467844886623|91.467844886623|89.842047924291|-91.780969034525|-91.780969034525|||||||||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-92.111024174193|-92.111024174193|-92.111024174193|-92.111024174193|-92.179044093001|-92.179044093001|-92.421918963031|89.010850983736|89.010850983736|88.473167505393|87.925743198538|87.57725890056|87.57725890056|87.57725890056|87.57725890056|87.235846444145|87.045381462326|86.611532754092|86.494487160995|86.494487160995|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.61898056807|85.293312250927|84.775902840114|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382||-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-89.27057854931|-90.472862426886|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874||87.295324353874|-90.759422416722|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-11.598397320726|-11.598397320726|-11.598397320726|-11.598397320726|-11.598397320726|-11.648775544672|10.462779836918|10.462779836918|10.462779836918|10.462779836918|10.462779836918|10.454802726033|10.454802726033|10.454802726033|10.454802726033|10.412657276498|10.412657276498|10.410174811005|10.364083038568|10.104821422084|10.104821422084|10.104821422084|10.104821422084|10.104821422084|10.104821422084|9.9980506690736|9.9980506690736|9.72672269437|9.7180251820582|9.6483617075834|9.6376243441804|9.5629156794265|9.5249063401438|9.4565625620128|9.1861801624564||8.8090892368188|8.784543732099|8.6786809673093|8.6786809673093|8.6786809673093|8.5618390101423|8.5618390101423|8.5618390101423|8.5618390101423|8.5618390101423|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.5878216232253|-9.6214683282588|-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855||-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855|-9.660962417855||-9.660962417855|-9.6639664829686|-9.6639664829686|-9.9727405112005|8.6074686694406|8.6074686694406|8.6074686694406|8.5399650653493|8.2751372784269||8.2751372784269|8.2751372784269|8.2595968213228|8.2356629334718|7.9062916396757|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.1078721405628|-9.2537469733162|-9.4713851995383|8.4042663803269|8.4042663803269|8.4042663803269|8.2904570972118|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|-9.3166427468512|||-9.3166427468512|-9.3166427468512|-9.3690476787591|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.6396765965974|-9.6396765965974|-9.6396765965974|-9.7879735914376|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-10.195867037714|-10.325792130905||-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.736991309543|-10.771656459591|-10.95295211344|-10.994755533363|-10.994755533363|-11.099728137283|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.246113930601||-11.246113930601|-11.246113930601|-11.246113930601|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.456256608684|-11.530840269414|-11.608156115575|-11.710729076646|-12.020254614377|-12.120283129507|-12.369832571715|-12.369832571715|-12.369832571715||-12.432591341568|-12.813990220575|-12.839170695371|-12.839170695371|-12.839170695371|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.878465561079|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-250.37833791301|-252.15648233146|-253.57109114032|-256.61231874206|-258.89147052476|-262.16848514342|-262.16848514342|-262.49276127046|-264.28917613765|239.69113352539|239.69113352539|239.09571544597|238.95633964482|235.60981877582|227.77479694438|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714||226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.82928839714|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|226.03255508191|225.23773042369|225.23773042369|221.51980916524|221.51980916524|221.51980916524|221.51980916524|220.96089364714|219.21765859068|217.38290807275|217.38290807275|216.64767563639|-231.89135387392|-231.89135387392|-231.89135387392|-233.54039454958|-234.9338496909|-234.9338496909|-234.9338496909|-234.9338496909|-234.9338496909|-235.40104747523|-235.40104747523|-236.98154717597|-236.98154717597|-237.66283036506|-239.41425324851|-240.93151873039|-240.93151873039||-240.93151873039|-242.36835499259|-244.37317255307|-246.31955847111|-246.31955847111|-246.31955847111|-246.31955847111|-247.28840525246|-251.64823195776|-253.36747537543||-254.92219316617|-256.75243549496|-258.31659804616|-264.5212176777||-271.46523491288|-276.8224798457||-280.80832484211|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732||256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|253.7695788016|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843||-277.62280142843|-277.62280142843|-277.62280142843|-279.35812745089|-279.35812745089|-279.35812745089|-281.45069784583|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-282.29287595091|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|262.8099514425|258.24996571411|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847||257.16511477847|257.16511477847|257.16511477847|257.16511477847|254.25844424984|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|-275.98842057062|-275.98842057062|-275.98842057062|-275.98842057062|-276.20514168041|-276.20514168041|-276.20514168041|-276.20514168041|-277.84460729247|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134|-14.577309455134||-14.577309455134|-14.803157318143|-14.906282889079|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625||-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.95617328625|-14.989475231671|-14.989475231671|-14.989475231671|-15.264242522478|-15.414435298972|||-15.46032879728||-15.46032879728|-15.46032879728|-15.46032879728|-15.88838755177|-16.391072448609|-17.165091603462|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.525693666156|-17.580577011375|-17.580577011375|-17.580577011375|-18.145326529905|-18.390791216343|-18.842576228744|-19.084317961408|-20.00040138107|17.045938059453|17.045938059453|17.045938059453|17.045938059453|16.838743895031|15.644070750847|-17.466653439274|-17.466653439274|-17.753777052954|-17.753777052954|-17.753777052954|-17.827017969059|-17.827017969059|-17.879929748031|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.242986008623|16.114892132056|16.114892132056|16.114892132056|16.114892132056|15.814135479676||||15.469551536492|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.234961748511|15.142207895818|15.142207895818|15.142207895818|14.680286022362|14.320062262412||14.177972112095|14.097766199384|14.097766199384|||14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|14.097766199384|13.952836980062|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.626760273962|13.446153620646|13.270461007142|12.95761963635|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.838489464662|12.292359170805|12.283061514839|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-13.910931209682|-14.028385060759|-14.300461497275|-14.306797951789|-14.306797951789|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834||-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.516784401834|-14.831676982177|-14.992101535017|-15.045435067476|-15.18172557758|-15.311300255709|-15.4937861516|-15.604944714122|14.293075543131|14.293075543131||14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.293075543131|14.108866459226|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448|-14.836791421448
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|-1.5765733895731|-1.5765733895731|-1.5765733895731|-1.58119265879|-1.5891029552707|-1.5940032884025||-1.6022258781221|-1.6024732085098|-1.6083926349496|-1.6083926349496|-1.6083926349496|-1.6171029309007|-1.6224926349879|-1.6224926349879|-1.6224926349879|-1.6224926349879|1.5503497429617|1.5503497429617|1.5503497429617||1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617|1.5503497429617||1.5503497429617|1.5503497429617|1.5503497429617|-1.6132337851435|-1.6152597249779|-1.6175107692384|-1.6194576663617|-1.6194576663617|-1.621512459172|-1.621512459172|-1.621512459172|-1.6227313592271|-1.6227313592271|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744||-1.6355674398744|-1.6355674398744||-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|||-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6355674398744|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6371563980358|-1.6414629398803|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.532135117673||1.532135117673|1.5218167974144||1.5192182478088|1.5192182478088|1.5157980451736|1.5142200401264|1.5038519262332|||1.5038519262332|1.4870576393889|1.4833974123318|1.4715527230191|1.4611696726401|1.4555139458664|1.4555139458664|1.4555139458664|1.4550154911685|1.4344616716889|1.4205699636351|1.4205699636351|1.4156332892192|1.4144855244675||1.4144855244675|1.4099839113067|1.402449260267|1.402449260267||1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.3941841137671|1.3913156734864|1.3803506876539||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4445128459815|-1.4445128459815|-1.4677920362557|-1.4697689371202|-1.4797432639967|-1.4830163956143|-1.4830163956143||-1.50335160234|-1.5037239694863|-1.5141377608278|-1.5145975130906|-1.5151083489381|-1.5206759395558|-1.5246399312503|-1.5290443664664|-1.5389381786049|1.4609958301366|1.4609958301366||1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4499953731763|1.4488837437351|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|18.808582064228|18.61231395571|18.287981092746|18.287981092746|18.287981092746|18.155908067142|18.155908067142|18.155908067142|18.155908067142|17.578787228702|17.34970742701|17.34970742701|17.34970742701|17.326489866498|17.326489866498|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.314352633504|||17.314352633504|17.314352633504|17.314352633504|17.314352633504|17.30228745146|17.30228745146|17.191430374466|17.176037604462|17.176037604462|17.176037604462|17.176037604462|17.176037604462|16.953929908685|16.671032913981|16.481568286064|16.481568286064|16.481568286064|16.481568286064|16.35520385895|16.35520385895|16.35520385895|16.336338511151|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011||16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|16.247157165011|15.894063919341|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646||||-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.522174239646|-16.777415779443|-16.930462019545|-17.03940194724|-17.25211295682|-17.558984046217|16.756223281146|16.756223281146|16.58198377789|16.58198377789|16.58198377789|16.58198377789|||16.58198377789|16.52164917192|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.48941760244|16.346575368135|16.331575291501|16.331575291501|16.271193708696|16.070771974235|16.045301536619|16.028112415803|15.767346916742|15.733163156054|15.689626576659|-16.325630331412|||||||||-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412||-16.396766156786|-16.396766156786|-16.515851730366|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.81527521832|-17.022527776638|15.89948103828|15.89948103828|15.89948103828|15.812321673729|15.812321673729|15.460912822461|15.345524537678|15.345524537678|15.345524537678|15.186695350668|14.985216261569|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.929207947681|14.929207947681|14.849120196181|14.695210178788|14.695210178788|14.419677955239|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.382292632284|-15.382292632284|-15.382292632284|-15.428138520029|-15.428138520029|-15.475709890554|-15.500789085174||-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.755901564572|-15.932594333428|-15.932594333428|-16.016771566358|-16.357523771885|-16.393547466217|-16.393547466217|-16.506719830763|-16.646355367515|-16.67928348737|-16.932537462502|-17.048801710115|-17.048801710115|-17.048801710115|-17.048801710115||-17.048801710115|-17.048801710115|-17.282002239212|-17.385557683292|-17.514508176714|-17.543898503945|-17.604332094906|-17.740924761823|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.599118449588|16.599118449588|16.496242658186|16.306936202102|15.857706636912|15.491896729476|15.388218567114
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|102.70526667934|102.70526667934|102.70526667934|100.20585178116|98.991634510192|98.991634510192|98.991634510192|98.991634510192|98.991634510192|96.851812731593|96.789599942707|96.789599942707|96.789599942707|96.789599942707|94.862467153013|94.862467153013|92.552742807004|90.464162658688|88.421290317108||||82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|82.572650265039|81.947978209813|81.947978209813|81.947978209813|79.11997731456|75.305526873898|70.472811537133|69.255900521131|67.970441547866|67.28937881946|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679||-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-74.823069354679|-75.518607659577|-75.518607659577|-78.729008510641||-80.007231000322|-82.416368541075|-84.118187437403|76.016627495823|76.016627495823||76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|76.016627495823|73.987921389538|73.017134199096|72.649597708332|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-81.867025941028|-83.463360037422|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-84.798133754208|-86.850706205847|-88.180871733916|-88.180871733916|-88.180871733916|-88.612080212977|-89.551553568431|-89.551553568431||||||-89.551553568431|-90.034300965794|-90.034300965794|-90.034300965794|-93.385335254148|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-96.299355146809|-100.00761860998|-101.24683895611|-101.24683895611|-101.24683895611|87.441352199155|87.441352199155|86.057056981809|84.529831727065|84.529831727065|84.529831727065|84.529831727065|84.133145685237|83.928527557367|83.928527557367|83.928527557367|83.892810516351|83.587908216048|83.587908216048|83.587908216048|83.587908216048|83.587908216048|81.497675626067|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.16340032406|79.16340032406|79.16340032406|76.26766677242|75.94740905079|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.089558923787|73.652285828133|72.894205797535|72.099119333009|71.482354221057|70.627614190524|68.147347744246|65.02483082694|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.585272521539|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|62.723048274524|59.703607125039|59.703607125039|59.703607125039|59.703607125039|59.14011970599|58.947355228877|58.016504029672|57.209367720176|57.209367720176|57.209367720176|57.209367720176|57.209367720176||57.209367720176|57.209367720176|57.209367720176|57.209367720176|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|55.596117197812
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255|8.0726511055255||8.0726511055255|8.0726511055255|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|7.9535005215809|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6283053526667|-8.6575373466843|-8.6575373466843||-8.8222637768182|-9.0452928140861|-9.1319919775043|-9.1640030010877|-9.1640030010877|-9.2296951268851|-9.2296951268851|-9.625772473408|-9.7703360417169|-9.7703360417169|-9.8431512358764|-9.8635009133131|-9.950557108644|-10.039507834915|-10.058342104492|-10.313157696787|-10.558508178993|-10.745564590344||9.5404060663547|9.5404060663547|9.5404060663547|9.5137839120589|9.4961562955709|9.4961562955709|9.4961562955709|9.4961562955709|9.3721479974291|9.3721479974291|9.3721479974291|9.1446093014105|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102|9.0619340846102||-10.148802675145|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.162298544747|-10.175553809103|-10.175553809103|-10.309538297223|-10.309538297223|||-10.309538297223||-10.309538297223|-10.309538297223|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.344331156042|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.453058980545|-10.595011226729|-10.595011226729|-10.817234454768|-10.874705140477|-10.914117089781|-11.268562554377|-11.268562554377|-11.268562554377|-11.402176090544|-11.402176090544|-11.597498218472|-11.597498218472|-11.597498218472|-11.606109769538|-11.641232922557|-11.870258811318|-12.179176387084|-12.195650146935|-12.195650146935|-12.214055218668|-12.244506057071|-12.45167338403|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.633400028084|10.575999649735|10.306666277483|10.07851844213|9.9461979924574|9.9461979924574|9.9461979924574|9.9379979304622|9.6822200011489|9.5522462337722||||9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.4269402258385|9.3010441719149|8.8678269848398|8.3270298623565|7.8378112209642|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767||7.8327787858767|7.8327787858767|7.8327787858767|||7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.7418274531758|7.7418274531758|7.7418274531758|7.7418274531758|7.7270301856372|7.5589226128629|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5280317668635|7.5280317668635|7.5280317668635|7.5280317668635|7.5022575462878|7.3913969027797|7.2443303518604|7.017033675546|6.828370442252|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.52999411435|6.3066599988393|6.2661601230773|-7.4642864386333|-7.4642864386333|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4776040468738|-7.6895602449361|-7.691209322023|-7.691209322023||-7.691209322023|-7.691209322023|-7.9330104256202|-7.9894559807831|-8.0559335897065|-8.0559335897065|-8.1971480525971|-8.4079424713983|-8.4658951326181|-8.4658951326181|-8.4658951326181|-8.534327750291|-8.6209201071942|-8.759355780624|-9.0648390950347||-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.2601040356102|-9.2642639057066|-9.2642639057066|-9.4747380565963|-9.7341529342159|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.1872980824653|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.289674303829|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.491895000494|-31.693697908235|-31.693697908235|-31.990220576207|28.734251885729|||28.734251885729|28.734251885729|28.734251885729|28.734251885729|28.734251885729|26.565836276298|25.048437591123|25.048437591123|25.048437591123|24.953819482114|24.278009502684|24.278009502684|24.278009502684|24.125566050515|24.053168846631|24.053168846631|23.989632793558|23.513480500262|23.245963201455|23.245963201455|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.448236309758|-24.495262396856|-24.500291891146|-24.606842629763|-24.606842629763|-24.863157714575|-24.95709344533|-24.95709344533|-24.95709344533|-24.95709344533|-24.95709344533||-24.95709344533|-24.95709344533|-24.95709344533|-25.507880970139|-25.778201311053|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904|-25.844209084904||||-25.844209084904|-25.844209084904|-25.844209084904|-26.104676972932|-26.363528528816|-26.491702892907|-26.491702892907|-26.724114367837|-26.805520847641|-26.805520847641|-26.805520847641|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|||24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.964416472394|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.102054131745|23.70840000017|23.70840000017|23.706556149142|23.454505412465|22.85500639532|-23.85765911735|-23.85765911735|||||||||-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735||-23.85765911735|-23.85765911735|-24.227953875473|-24.469997609989|-24.469997609989|-24.469997609989|-24.92222013886|-24.963578334729|-25.315086275648|-25.608429385899|-25.783666807024|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|23.802146301759|23.557940441251|23.123730090397|23.123730090397|23.123730090397|23.123730090397|23.123730090397|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.595130804085|22.595130804085|22.595130804085|22.486256470176|22.312506850001|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.761710693005|-24.860743887474||-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-25.13138260582|-25.345980164507|-25.512199610581|-25.933000902456|-26.642593742057|-26.642593742057|24.437370258037|24.437370258037|24.437370258037|24.437370258037|-26.498472873332|-26.498472873332|-26.498472873332|-26.498472873332||-26.498472873332|-26.498472873332|-26.934414112967|-27.585460464603|-28.094956389673|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.735143584356|-28.802646635915|-28.802646635915|-29.102940452259|-29.275488628459|-29.611654879332|26.628413599474|26.628413599474|26.628413599474
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-3.460537752296|-3.460537752296|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786|-3.4904760751786||-3.504417807268|-3.6143530942852|-3.7253923789058|-3.7437692500258|-3.7458546798654|-3.7753940203926|-3.8287710458196|-3.8497456742831|-3.8708285439354|-3.9592540118807|-4.0086154776275|-4.0467948999073|-4.1064386860161|-4.1204873870511|-4.1318961774233|-4.1318961774233|-4.1318961774233|-4.2015654471844||-4.2015654471844|-4.2015654471844|-4.2867393523818|-4.3613771631062|-4.4309745313658|-4.5594161221201|-4.5793511281206|-4.647056805844|-4.735063221449|-4.7511814461752|-4.7524238810058|-4.7632486803792|-4.7756311465411|-4.7756311465411|||-4.7756311465411||-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.7756311465411|-4.9979232736328|-5.1949150504777|-5.252683315245|-5.2596479892374|-5.3534981144403|-5.423886578716|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.4908183461375|-5.504798399734|-5.5678376201341|-5.5678376201341|-5.6595234846313|-5.6595234846313|-5.6595234846313|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.5371259385944||||4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.1908428204025|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048||4.0003243559048|4.0003243559048|4.0003243559048|||4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|3.9932435452592|3.9932435452592|3.9932435452592|3.8852706683622|3.5714115580967|3.5621240360926|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.3664452368363|3.3360503177229|3.2483893478781|3.1962214150142|3.1962214150142|3.1241349818653|2.9829276537835|2.8760307205981|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.527178705781|-3.5357541652182|-3.5413935683016|-3.5871039785548|-3.6401156625929|-3.7732480820445|-3.7732480820445|-3.7732480820445||-3.7732480820445|-3.7991646193164|-3.9935162357376|-4.0653310365374|-4.0653310365374|-4.0653310365374|-4.0903677616842|-4.2065197134821|-4.3447774340597|-4.3447774340597|-4.3691970959733|-4.4918856372911|-4.5682063622031|-4.6269223081114|-4.6269223081114||-4.6269223081114|-4.6665803709562|-4.7378672006986|-4.7777372470193|-4.7777372470193|-4.8330413887559|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.0881902396802|4.0357668598629|3.8829730855023|-4.7579418513832
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524||23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|23.095154224524|22.960475767439|22.960475767439|22.960475767439|21.706639966243||20.684949990636|20.152033404648|19.442815652754|19.307850695613|19.15573351014|19.15573351014|19.15573351014|19.15573351014|17.855260129641|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844||-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.448907918844|-19.774648207099|-19.774648207099|-20.01627574328|-20.081973556715|-20.561637776911|-20.81262653676|-20.81262653676|-21.145118907727|-21.540687671014|18.184978535806|18.184978535806|18.184978535806|18.184978535806|17.741716123328|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054||-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.301844646054|-20.764505944531|-20.764505944531|-20.764505944531|-20.764505944531|-20.764505944531|-20.764505944531|-20.764505944531|-21.790006526067|-21.790006526067|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215||18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.218436244165||17.770484397848|17.119861229746|16.545001145301|15.758335135709|15.461586496873|15.461586496873|14.440985279661|14.183948719406|14.183948719406||14.183948719406|14.183948719406|14.110053764344|13.870548922221||13.591565774989|13.303961514446|12.85667429921|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.396221853524|-14.523609074025|-14.523609074025|-14.523609074025||-14.523609074025|-14.523609074025|-14.523609074025|-14.630936101707|-14.638642844924|-15.172353278011|-15.473597456901|-15.473597456901|-15.548996742002|-15.602546859044|-15.86002961823|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.413332472928|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.341616119623|14.341616119623|14.341616119623|14.341616119623|14.341616119623|14.341616119623|13.6767961865|13.260328968955|12.773699240103|12.773121616008||12.773121616008|12.773121616008|12.773121616008|12.773121616008|12.773121616008|12.566579788661|12.125715518851|12.125715518851|11.8137507892|11.8137507892|11.8137507892|11.8137507892|11.8137507892|11.666278465627|11.379309133289|11.377341813239|11.377341813239|11.377341813239
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|-129.89724119757|-130.83359949958|-131.15288419604|-131.96376026868|-136.09529186619|127.39782418289|127.39782418289|127.39782418289|127.39782418289|127.39782418289|127.39782418289|126.56526706314|126.56526706314|126.56526706314|126.56526706314|123.32973297543|122.38041819401|122.38041819401|121.37880430031|119.31589073393|118.20210079853|116.0201111337|114.62845744252|113.19162049956|112.64291451449|112.64268316687|112.53963504998|112.53963504998|112.53963504998|112.53963504998|112.53963504998|112.09070371222|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|111.58081857865|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492|110.89312974492||110.89312974492|110.32027277196|110.32027277196|110.32027277196|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-117.93675579957|-118.14120486184|-118.14120486184|-118.14120486184|-118.51245289825|||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083||109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.48878569083|109.04198725441|108.61831710315|106.7686874334|106.03520837802|105.70523268402|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|104.59713297831|102.82625591475|102.42306361947|100.6917418987|99.96082300946|99.87324307193|99.87324307193|99.87324307193|99.87324307193||99.87324307193|97.944156357863|97.674618294083|94.534575305871|93.382306454901|91.38034160747|89.909823821803|88.725359835912|88.262063466498|87.81840415684|87.629897813969|86.587107478439|86.457342795596|85.301838438287|85.301838438287|84.054824132141|83.784799861043|83.094138161267|83.094138161267|83.094138161267|81.707930476495|81.031587926357|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.918027873804|80.918027873804|80.537809579428|79.468119957773|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426||79.03209615426|78.532885294013|78.43375728401|78.315426827574|78.315426827574|78.315426827574|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681||77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|76.304952735819||72.958833609596|-84.119957922693|-84.119957922693|-85.369397268026|-86.212075459408|-86.212075459408|-86.212075459408|-86.591195887379|-86.72799663417|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-88.619825146676|-90.112025974062|-90.548281974104|-90.548281974104|-90.548281974104|-90.548281974104||-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-92.651632118363|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.273293644953|83.505879250685|83.408753756594|-91.010834413525|-91.010834413525
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-3.8480682419634|-3.8480682419634|-3.8480682419634|-3.8480682419634|-3.9012152303194|-3.9012152303194|-3.9012152303194|-3.9012152303194||-3.9357947098916|-3.9786607940667|-4.0190675611488|-4.0756307437676|-4.0962563305716|-4.135284744989|-4.1819829800516|-4.2322033620311|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857||-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2685278654857|-4.2805864944242|-4.2817627604562|-4.4380696941038||-4.5731107409378|-4.5731107409378|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006||3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.947307949006|3.8947867604753|3.8125407400683|3.7772676616858|3.4847417308171|3.3113798513765|3.2087552696195|||3.0610085725412||3.0610085725412|3.0610085725412|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0533574819928|3.0503972504278|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.3828211513726|-3.4092457391121|-3.4163843103358|-3.4959824425323|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5226640239595|-3.5929600414566|-3.6438444783215|-3.7131605070967|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.80217604666|-3.8192295987547|-3.8192295987547|-3.8419217223526|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3427753261075||||3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183||3.2284983853183|3.2284983853183|3.2284983853183|||3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2144424892886|3.2073364892398|3.2073364892398|3.204818478204|3.167576064641|3.1556399022812|3.0760545980956|3.0760545980956|3.0760545980956|3.0760545980956|2.9694502677479|2.9694502677479|2.9594446069859|2.9594446069859|2.8461661288353|2.8461661288353|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.768258929687|2.7491766219197|2.7390850390393|2.4595389460412|2.2575172861524|2.2575172861524|2.1892805153582|2.1892805153582|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.7913146298507|-2.8485364508456|-2.8485364508456|-2.9494849390262|-3.0805387040502|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.2477913158166|-3.2575460691173|-3.2650510226046|-3.350612339527|-3.4173470704098|-3.4225493234447|-3.4225493234447|-3.4225493234447||-3.4225493234447|-3.4225493234447|-3.6545053005942|-3.6545053005942|-3.6545053005942|-3.6738948028097|-3.7159942301125|-3.754993720409|-3.8949928499557|3.4168889980289|3.4168889980289|3.4168889980289|3.4120989751785|-3.8228434346654|-3.8228434346654||-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.90057679231
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|75.444427316404|75.444427316404|75.444427316404|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|74.509832852504|73.688728007366|72.461722118645|71.116372778448|70.10036987997|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|69.579515103295|68.95310087093||68.730778057137|67.125271619204|66.988825684275|66.988825684275|64.713933394447|64.165608597084|64.165608597084|64.165608597084|63.12702136601|61.369863251458|60.950516798803|60.950516798803|60.950516798803|60.950516798803|60.618060538844|59.175046123483|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291||-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291||-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291|-67.730702540291||-67.730702540291|-67.730702540291|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-68.469178939358|-70.250214656741|-70.912212884592|-73.067742175711|-74.956949372204|-74.956949372204|-74.956949372204|-75.814437172051|-76.195331226052|-78.982112922339|-79.307607432452|-79.307607432452|-79.307607432452|-79.307607432452|-79.307607432452|-79.307607432452|-79.671998947028|-80.813839772414|-81.124394791072|-82.320795475052|-83.447810317196|-83.874609577565|||-85.053297410665|-85.053297410665|-85.402180586201|-85.402180586201|-85.402180586201|-85.402180586201|78.083218957311|78.083218957311|78.083218957311|78.083218957311|78.083218957311|78.083218957311|76.994632510483|76.797745788693|74.007708113061|73.906228645184|73.906228645184|72.609258871982|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.364924323362|-81.91151225545|-82.112158574186||-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.112158574186|-82.583391106082|-82.583391106082|-85.789510422231|-87.610800510514|-88.933228340268|-90.442106925249|-92.181128513813|-92.664448857307|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259|-94.260417911259||-94.260417911259|-94.260417911259|-97.399977760014|89.671924987801|89.671924987801|89.671924987801|89.671924987801|89.671924987801||89.671924987801|86.907021857376|-99.306592030261|-99.306592030261|-99.306592030261|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455||90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|90.585106306455|89.466224530283|89.466224530283|89.466224530283|89.466224530283|89.466224530283|89.466224530283|89.466224530283|89.466224530283|88.081466942963|87.207229912212|85.462523049701|84.208176702382|84.208176702382|84.208176702382|84.208176702382|84.208176702382|82.932824656741|82.932824656741||82.932824656741|82.932824656741|82.932824656741|82.932824656741|82.056899968536|81.092731413744|80.072684976669|80.072684976669|79.918794125552|78.950980153609|77.390698502382|76.762571412016|76.614742364805|76.435532559202|76.191941805236|76.191941805236|76.191941805236|75.538502131957|75.172796076402|75.172796076402
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|127.48134462705|126.79871286144|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625||122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.46644011625|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|122.07223665464|121.41637677338|119.69874942729|118.92638553987|118.28653122055|118.28653122055|118.28653122055|116.25447777761|115.83553238989|110.64423523807|110.64423523807|110.64423523807|110.64423523807|110.64423523807|109.61304135746||108.28948895607|107.26572711568|107.26572711568|106.85080324391|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442|-115.39913644442|-115.39913644442||-115.39913644442|-115.39913644442||-115.49070580413|-116.88411959465||-117.38235663105|-118.55261780078|-119.13902257608|-119.8322454418|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913|-120.05398895913||-120.05398895913|-120.05398895913|-122.0488767908|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|110.33109937546|110.33109937546|110.33109937546|110.21233119829|110.00814967534|108.87294467711|107.20456186665|107.20456186665|103.03284524693|101.05871914509|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951||-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-110.6073308669|-110.8612055026|-110.8612055026|-112.49300704649|-114.25334099322|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.16789847236|104.16155657086|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948||-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-112.27822664185||-112.27822664185|-112.27822664185|-112.27822664185|-112.27822664185|-112.36469669258|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-113.07660364273|-113.07660364273|-113.49365304222|-113.49365304222||-113.49365304222|-113.49365304222|-113.49365304222|-113.49365304222|-114.07562129278|-114.07562129278|-114.07562129278|-116.05045812241|-116.05045812241|-116.597728704|-118.37247803319|-118.48052758761|107.14380692888|107.14380692888|107.14380692888|107.14380692888|107.14380692888|103.98200617288|102.97167259294|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756||-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756||-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7012319987756|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684||-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7146277393684|-1.7179197167672|-1.7259502807415|-1.7259502807415|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.747112849856|-1.775680989584|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6848870431214|1.6843189304437||1.6836876941352|-1.7512176538068||-1.7512176538068|-1.7512176538068|-1.7512176538068|-1.7512176538068|||-1.7512176538068|-1.7512176538068|-1.7563529703968|-1.7648366263567|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|-1.7726781089259|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794||1.6724943070794|1.669438113679||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6469270768688|1.6160300443488|1.6113239040696|1.6113239040696|1.6113239040696|1.599799567497|1.599799567497|1.599799567497|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5791830955451|1.5679812231003|1.5672170218043|1.5672170218043|1.5672170218043|1.5657966861253|1.5642204004395|1.5642204004395|1.5642204004395|1.5469115661104||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6167632162563|-1.6167632162563|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944||-1.62767019243|-1.6290606202379|-1.6290606202379|-1.6290606202379|-1.6317340203673|-1.6330049041061|-1.6330049041061|-1.6383388045926|-1.6470431093263||-1.6478256786187|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6569064754433|-1.6569064754433|-1.6576738642528|-1.6685265089488|-1.6694739025407|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997||-1.6727705827997|-1.6727705827997|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343||1.5900323989343|1.5900323989343|1.5900323989343|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708|3407.9772223708||3407.9772223708|3377.4746915231|3265.4163239145|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3513.6000543371|-3518.6667270412|-3522.6896764402|-3522.6896764402|-3522.6896764402||-3522.6896764402|-3522.6896764402|-3577.1107116546|-3577.1107116546||-3616.4563462829|-3655.8959403143|-3679.1621559048|3373.4243070928||3373.4243070928|3373.4243070928|3373.4243070928|3373.4243070928||3275.5943855868|3275.5943855868|3275.5943855868|3212.6604284298|3172.0671426998|3099.9079363331|2993.4532625923|2928.2575618551|2928.2575618551|2928.2575618551|-3125.1017754876|-3125.1017754876|-3127.8362680804|-3127.8362680804||-3127.8362680804|-3127.8362680804|-3131.2625200894|-3179.3213993132|-3179.3213993132|-3179.3213993132|-3179.3213993132|-3194.3017822179|-3194.3017822179|-3194.3017822179|-3194.3017822179|-3196.1686469088|-3207.514354567|-3207.514354567||3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|3040.8066217584|2991.7851352871|2959.9507843051|2959.9507843051|2958.9453158946|2927.8281287718|||2894.8090319686|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314|2862.1145330314||2862.1145330314|2862.1145330314|2800.6828144793|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3169.6882897117|-3169.6882897117|-3169.6882897117|-3179.7818391502|-3179.7818391502|-3217.979821278|-3287.19980142|-3399.7775571333|-3440.7655104709|-3440.7655104709|-3440.7655104709|-3467.8505671899|-3503.9450746555|-3510.2167496172|-3535.5741662413|-3595.7265654888|-3595.7265654888|-3595.7265654888|-3701.251739432|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155||3481.8747380155|3481.8747380155|3481.8747380155|3448.8608200172||3424.6231333524|3403.5812592805|3390.3172280939|3390.3172280939|3390.3172280939||3338.4080312155|3333.6755902394|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801||3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3384.8891726568|3384.8891726568|3384.8891726568||3384.8891726568|3332.5435251742|3288.8261390825|3191.9734878694||3037.6927642994|-3407.8708271626|-3407.8708271626|-3407.8708271626||-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3572.3961963822|-3572.3961963822|-3572.3961963822||-3599.3291070913|-3669.2545634348|-3687.894522759|-3687.894522759|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3747.2644593146|-3783.2382881274|-3794.0425423637|-3967.7139359597|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3516.5768619539|3452.8631799488||-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3778.267775927|-3836.5753065855|-3879.3058962061|-3983.8398846735|-3984.8220940816|-4055.7741902242|-4055.7741902242|-4075.8602113603|-4103.4557904003|-4125.5064337781||-4138.5627041979|-4188.8557709663|-4188.8557709663
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|8755.7908120805|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8665.5177700049|8564.2419666721||8465.6021851913|8394.0579835459|8270.953315051|8268.3125034993|8268.3125034993|8268.3125034993|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8835.6302994775|-8852.092962318|-8852.092962318|-8861.3255136866|-8947.861681874|-8986.5551191687|-8986.5551191687|-8986.5551191687|-9124.783465743|-9228.2291049277||-9228.2291049277||-9228.2291049277|-9228.2291049277|-9272.1655616391|-9272.1655616391|-9360.8506240434|-9407.6673600483|-9610.1859556092|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|||8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8865.4850124806|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115||8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8848.6444188115|8832.5486651994|8832.5486651994|8680.6744378592|8680.6744378592|8680.6744378592|8536.4160420658|8411.3511578509|8408.2235087232|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9246.2371732697|-9246.2371732697|-9246.2371732697|||-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9276.4857480774|-9468.3174978638|-9542.0749976264|-9600.9166640294|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8659.8471788158|8659.8471788158|8540.9413097953|8457.5458997726|8437.5101505797|8437.5101505797|8437.5101505797|8411.8170789844|8411.8170789844|8411.8170789844|8212.3544184993|8212.3544184993|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8122.7684694598|8122.7684694598|8122.7684694598|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|7910.6331657827|7910.6331657827|7910.6331657827|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7686.2050261128|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8784.6411302237|-8852.3314543534|-8852.3314543534|-8852.3314543534|-8888.5349492816|-9147.8166103129|-9249.6933460653|-9249.6933460653|-9317.4926067392|-9328.5473408214|-9361.3303786904|-9391.8115318782|-9424.4572576425|-9540.2302862694|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|608.42675684171|608.42675684171|597.06306180112|583.17006798974|568.77228420301|560.81366075169|560.81366075169|557.82626802271|557.57905787972|557.57905787972|550.5559475791|550.5559475791|550.5559475791|550.5559475791|550.5559475791|547.10662130642|528.25181637129|519.54644500238|511.33217060812|508.10242941918||506.41100081406|504.30946772851|503.10348446406|503.10348446406|503.10348446406|503.10348446406|503.10348446406|503.10348446406|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|-569.68498462745|487.55183281557|487.55183281557|487.55183281557|487.55183281557|487.55183281557|477.36317469959|464.82577204577|461.52687198576|461.52687198576|456.9350109799|456.9350109799|449.52466189018||449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018|449.52466189018||-491.29822069314|-491.29822069314|-491.29822069314|-491.29822069314||-491.29822069314|-491.29822069314||-494.22865457304|-494.22865457304||-494.22865457304|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-495.46192567554|-500.15491165283|-502.2068975018|-502.2068975018|-502.2068975018||-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-502.53791875642|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-505.65981865159|455.90381100793|455.90381100793||455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|426.86552831567|422.78392306342|415.24048838102|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|397.77046730128|395.26441862414|391.99380389661|-434.51324106709|-434.51324106709|-434.51324106709|-434.70082205154|-436.66480973934|-439.83868020083|-441.56920984091||-441.56920984091|-441.56920984091|-442.73494959269|-442.73494959269|-442.73494959269|-442.73494959269|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549||-444.98885193549|-448.54872301643|-457.90135890714
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-42.127231864953|-42.188589816649|41.734900627578|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.951410652655|40.919251941056|40.919251941056|40.919251941056|40.821391766172|-41.790119920725|-41.939021625513|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|||41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.268357983803|41.261555590716|41.261555590716|41.19339298152|41.162103906197|41.102338648419|41.063710160367|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|41.00736976571|40.977972290356|40.977972290356|40.977972290356|40.977972290356|40.977972290356|40.739411748602||40.629903383999|40.555447865359|40.53938600844|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.437944236744|40.389380365995|40.229868048195|40.194297492243||||40.149219181513|40.096352526849|40.082058956563|40.04117759327|40.006864797848|39.99373908813|39.9478271603|39.9478271603|39.905919829939|39.887133483461|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|||39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.645362532174|39.634382266729|39.634382266729|39.634382266729|39.634382266729|39.562201087525|39.562201087525|39.474667620714|39.455185651841|39.392820158198|39.392820158198|39.253134187278|39.197927510536|||||||||39.164364960233|39.149217267144|39.149217267144|39.107464732184|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465||-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.688880118372|38.626381816391|38.626381816391|38.40709044086|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.35532403709|-39.355916614019||-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.708080158106|-39.800642924697|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287||39.390302089287|39.390302089287|39.390302089287|39.364224967508|39.352469209492|39.352469209492|39.352469209492|39.15012696324|39.15012696324|39.15012696324|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|-39.924131199705|-39.924131199705|-39.924131199705|-39.924131199705
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|122.76996192244|120.10551324716|119.20057027462|118.94507808291|117.88342009213|115.98157788014|115.36841986682|115.31710544146|115.31710544146|115.31710544146|111.30650421333|111.30650421333|||111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|111.30650421333|110.16598657521|110.16598657521|110.16598657521|108.74243700304|108.74243700304|108.74243700304|108.57493000337|108.52770000375|108.11411111528|107.84901235031|107.71174364235|107.71174364235|106.27220491138|106.27220491138|106.27220491138|106.27220491138|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|106.12172127205|105.60746808005|103.70274231117|101.05860256797|-104.55463535943|-104.55463535943|-104.55463535943||-104.55463535943|-104.55463535943|-105.03292902486|-107.48658687291|-107.92398507526|-109.3044278614|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921|-109.97799271921||||-109.97799271921|-109.97799271921|-109.97799271921|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.52885639084|-110.78206265649|-111.31340295166|-112.20933661295|-112.32942791722|-112.32942791722|104.59953103825|104.59953103825|104.59953103825|104.59953103825|104.59953103825|103.1105900425|101.63653091666|101.63653091666|101.08522335391|||101.08522335391|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|99.274402006175|99.166002229083|98.718186601254|98.718186601254|98.718186601254|98.718186601254|98.041970128417|98.041970128417|98.041970128417|98.041970128417|-101.76938737988|-101.76938737988|-101.76938737988|||||||||-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988||-101.76938737988|-101.76938737988|-104.04376468791|-104.545561061|-104.545561061|-104.545561061|-106.04760548521|-106.04760548521|-107.80874061423|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|97.756414782438|97.257127536042|96.007919484491|94.842132760546|93.706954533991|93.706954533991|92.502170941495|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-102.60974827995|-103.59043146345|-103.59043146345|-105.306034366|-107.16444667947|-107.16444667947|-107.16444667947|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259||-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-110.03888346326|-112.41542462919|-113.87269284563|-117.31410383998|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202||-120.5141008202|-120.5141008202|-120.5141008202|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-125.05812919254|-125.05812919254|-125.05812919254|-125.9534768806|-126.47608542289|-129.69578447271|-129.69578447271|-131.63420496968|-131.65025304898|-131.65025304898|-132.9169478322|117.30391243868|117.30391243868
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.930443152|242.03382572444|239.92647302716|237.58497003018|236.48330003353|233.42588892614|229.97320991794|225.58134435326|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|215.90189642613|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-261.18463658097|-274.48720565551|-274.48720565551|-283.75768524846|-283.75768524846|-283.75768524846||-283.75768524846|-283.75768524846|-283.75768524846|-283.75768524846|-291.11965027607||-294.2440558623|-299.96797020037|-299.96797020037|-311.79774466708|-315.99749407453|-316.60832674948|-320.12036305497|-321.6892922833|-324.67813862136|-324.67813862136|-325.47570957929|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-112.66789572521|-112.70936971872|-112.70936971872|-112.70936971872|-112.70936971872|-112.70936971872|-112.89929968747|-113.52699965274|-114.30777739194|-114.98182394066|-114.98182394066|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|||113.25672775096|113.25672775096|113.25672775096|113.25672775096|113.25672775096|111.45191972329|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|-115.90069015711|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525||112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525|112.22927220525||||112.22927220525|111.39363578361|110.71515087067|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|110.30368967483|109.61521074981|109.01690083312|108.74100092569|108.65666769521|108.50983222937|108.50983222937|||108.50983222937|108.39981358819|107.97507850394|107.97507850394|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.15128414431|106.33476016035|105.31640017817|-108.74599621642|-108.74599621642|-108.74599621642|||||||||-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-109.20869360916|-109.20869360916|-109.20869360916||-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.58336656629|105.48151840699|104.32010121474|104.32010121474|104.32010121474|104.32010121474|103.93900134972|103.21000149968|102.56666833298|102.41722806429|102.41722806429|102.41722806429|102.41722806429|102.38025340477|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-108.71553183675|-108.71553183675|-108.71553183675|-108.71553183675|-109.12719979846|-109.12719979846|-109.53022199829|-110.81135777588||-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-113.09654100374|-115.05171222638|-116.1224842301|-116.1224842301|-116.58053803344|-117.08091115239|-117.08091115239|-118.00656794711|-118.61840883012|-118.79823203346|-119.16125604911|-119.16125604911||-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|13.438008534133|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.493720557139|-14.574689204876|-14.596321643927|-14.616159881842|-14.616159881842|-14.616159881842|-14.616159881842|-14.865500973101|-14.865500973101|-14.865500973101|-15.130556475714|-15.262840522213|-15.328929898838|-15.328929898838|-15.328929898838|-15.328929898838|-15.328929898838|-15.522629423029|-15.522629423029|-15.562365341061|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427||-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|||-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.636871515427|-15.75763504893|-16.08681681852||-16.23876097735|-16.23876097735|-16.23876097735|-16.498623509497|-16.523470078675|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.684293750603|-16.731993467365|-17.016103725472|-17.411781925668|-18.028646357313|-18.643496548086|-19.136958028945|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532||17.259387547712|16.960430099943|16.313255895485|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158||15.984514349158|15.984514349158|15.501682088834|15.180757520444|14.885842214962|14.772602702667|14.307892165239|14.004870470416|14.004870470416|14.004870470416|14.004870470416|13.875411307427|13.796567479341|13.636133095327||13.636133095327|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829||13.583752660829|13.198397612962|13.198397612962|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.561356977022|-15.813729978707|-15.986922132866|-16.525468998371|-16.589406426084|-16.589406426084|-16.669896266341|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049||-16.95524230049|-16.95524230049|-16.95524230049|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.633216869201|-17.986024516881|-17.986024516881|-17.986024516881|-18.092804107468|-18.351448864187|-18.434387783701|-18.539502433863|-18.539502433863|-18.539502433863|-18.63222599463|-18.748117923201|-18.748117923201|-18.838110543655|-18.838110543655|-18.838110543655|-18.965122436337|-18.989024187517|-19.089471421188
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|59.821603893287|59.821603893287|58.818449575644|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.569378482513|-60.715975032042|-60.839973698933|-60.938858309144|-61.359842184246|-61.549825327331|-61.699804139064|-61.956552274558|-61.956552274558|-61.956552274558|-61.956552274558|-62.157282466726|-62.18570699264|||-62.18570699264|-62.18570699264|-62.417452171659|-62.652408821611|-62.652408821611|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.035360937727|-65.061513085511|-65.229457797107|-65.427177788479|-65.439726248767|-65.439726248767|-65.510805968208|-65.784227666769|-65.792629534862||-65.792629534862|-65.792629534862|-65.869587058117|-66.027322259534|-66.058135632|-66.414592985004|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.851505053621|63.473893232457|63.054327085407|62.7381397649|62.651503882194|62.651503882194|62.651503882194||||62.651503882194|62.651503882194|62.651503882194|62.651503882194|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|||-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.116802700675|-64.163115086728|-64.453458537187|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|||||||||-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.850669302047|-65.284076069792|-65.421778108467||-65.421778108467|-65.421778108467|-65.829751334576|-65.874354132774|-65.874354132774|-65.874354132774|-66.173894198297|-66.173894198297|-66.776549109219|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|63.595629521554|63.595629521554|62.722917791148|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.091211906046|61.33468014992|60.821867808111|60.734525752176|60.734525752176|60.734525752176|60.619446592388|60.619446592388|60.619446592388|60.538272253736|59.842524387289|59.525027859928|59.322250804108|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.304929446776|-62.449911776393|-62.449911776393|-62.938789887791|-63.880095691682|-63.880095691682|-63.880095691682|-64.164933710924|-64.164933710924|-64.174736859252|-64.174736859252||-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.64440896612|60.267982114075|60.267982114075|60.267982114075||60.153316511841|59.531461095514|59.512735949293|59.22526085193|59.066958663806|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.78007465692714|0.77508295677719|0.76510176938684|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417|-0.94237022626417||-0.95096690707756|-0.96996323988783|-0.99440359325262|-1.0110040257491|-1.0155600221198|-1.0478444365706|-1.0776049625041|-1.1095610372625|-1.1334011314536|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1422470787347|-1.1797189755772||-1.2349420449459|-1.2349420449459|-1.2349420449459|-1.2349420449459|-1.2732688808136|-1.294035698123|-1.294035698123|-1.3161507725133|-1.3458034373377|-1.3458034373377|-1.3529506153463|-1.3529506153463|-1.3529506153463|-1.3529506153463|||-1.3529506153463||-1.3988340570527|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.4245077218093|-1.5016752774492|-1.5307502608581|-1.5958336041022|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6108059619845|-1.6170066435007|-1.6411185550323|-1.7012427634256|-1.7413808577874|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.7688103655444|-1.8059004588774|-1.8315560270075|-1.8795066993241|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9174992213816|-1.9174992213816|-1.9526534115054|-1.9526534115054|-1.9718370939602|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.5977861618465||||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465||1.5977861618465|1.5977861618465|1.5977861618465|||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.43419917638|1.43419917638|1.43419917638|1.2902213115924|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1031746453276|1.1031746453276|0.83686067729423|0.81723540689265|0.81723540689265|0.75470599163148|0.70911777934071|-0.98397423194602|-0.98397423194602|-0.98397423194602|-0.98997136472281|-1.0010792857918|-1.0617547671566|-1.1113941714245|-1.1259935349312|-1.1399928298357|-1.2055476138727|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.3012931486902|-1.3164368030029|-1.3293440323551|-1.3293440323551|-1.3293440323551|-1.3293440323551||-1.3293440323551|-1.3293440323551|-1.3648266573173|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839||-1.4102130465839|-1.4102130465839|-1.4485569006422|-1.4485569006422|-1.4485569006422|-1.5778409845541|-1.650420994046|-1.650420994046|-1.6624950066058|-1.6624950066058|-1.6728332980729|-1.6728332980729|-1.7103702805944|-1.7352885342685|-1.7352885342685|-1.7352885342685|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|3.3505452762163|3.3356058608731|3.31011763008|3.2909706369235|3.2909706369235|3.2909706369235||3.2829266731624|3.2829266731624|3.2721406160333|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.254728781354|3.2341429648262|3.231957683079|-3.3690105278854||-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3690105278854|-3.3839005849498|-3.4176672985971|3.2853697747191|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948|3.2796181286948||3.2796181286948|3.2796181286948|3.2796181286948|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088||-3.4385940998088|-3.4385940998088||-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|||-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4385940998088|-3.4490454612951|-3.4490454612951|-3.4490454612951|-3.4900504945362|-3.4992599147147|-3.4992599147147|-3.5582838845334|-3.5582838845334|-3.5908710108952|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.5978534092364|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6350980539154||-3.6728867048501|-3.7026518842113||-3.7307243104922|-3.7530271340461|-3.7544586168506|-3.7544586168506|-3.7544586168506|||-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7921763511475||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.5642581649937|3.559175724047|3.5536119676146||3.5536119676146|3.5508789310378|3.5508789310378|3.5481987937206|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5418097124184|3.5418097124184|3.5418097124184|3.5418097124184||3.5418097124184|3.5203441233199|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274||-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7426967011269|-3.7426967011269|-3.7426967011269|-3.7553663398964|-3.7553663398964|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933||3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5238080363693|3.5238080363693|3.492336076531|3.492336076531|3.492336076531|3.4275955558189|3.3944132070586||3.3944132070586|3.3944132070586|3.3944132070586|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3793970374363|3.3793970374363|3.3604074341139|3.3604074341139|3.3604074341139|3.3426750481218|3.2901944783098
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|163.33599782605|163.33599782605|163.33599782605|163.33599782605|163.33599782605|||163.33599782605|163.33599782605|163.33599782605|163.33599782605|163.15110869561|163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|||||163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|163.08321979245|161.53691088051|-170.24535370416|-170.24535370416|-170.24535370416|-170.24535370416|-170.24535370416|-170.24535370416||-170.24535370416|-170.24535370416|-170.71705967129|-171.12255083299|-171.12255083299|-171.12255083299|-171.12255083299|-171.12255083299|-171.12255083299|-171.91677757079|-172.60413148938|-172.60413148938|-172.60413148938|-173.03525816664|-173.83078561077|-176.03543202358|-177.42847227474|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|170.45277843072|169.59593512883|169.59593512883||||169.59593512883|169.59593512883|169.59593512883|168.84786062627|-175.29193957007|-175.29193957007|-175.29193957007|-175.29193957007|-175.71671128446|-176.65600485464|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-176.93960533815|-179.2334446452|-180.00494347921|-182.79068267923|-182.79068267923|-183.19575805776|-184.15362040326|-184.19001396673|-184.19001396673|-184.19001396673|-184.19001396673|-184.19001396673|-184.19001396673|||-184.19001396673|-184.19001396673|-186.17235065585|-187.10550049815||-187.98999244938|181.12690001518|181.12690001518|181.12690001518|181.12690001518|181.12690001518|181.04244519373|180.49160577081|180.0826734042|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|179.03883382318|173.55311511326|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.27381209612|-182.27381209612|-182.41834597323|-182.47354891121|-182.47354891121||-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-183.16968887602|-183.16968887602|-185.34332326557|-187.01497541372|-187.01497541372|-187.01497541372|-187.16974464518|-187.16974464518|-187.16974464518|-188.72148700403|-189.72094372966|-189.72094372966|-191.11282025122|-191.11282025122|-191.68091139024|-191.85830109082|-191.85830109082|-191.85830109082|-191.85830109082|182.88100020586|182.88100020586|182.88100020586|182.88100020586|182.88100020586|182.88100020586|179.79244960346|178.39183514425|176.12763521197|176.12763521197|172.18715330762|-181.21124045356|-181.21124045356|-181.21124045356|-182.18308578019|-182.18308578019|-182.18308578019|-182.88443821453|-182.88443821453|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-187.70094121722|-188.28024961676|-188.28024961676|-188.28024961676|-188.28024961676||-188.28024961676|-188.28024961676|-188.28024961676|-188.28024961676|-189.75226998027||-190.90956561403|-190.90956561403|-190.90956561403|-192.8260717109|-196.17418731088|-197.55854779741|-198.83674788206|-198.83674788206|-199.50009494774|-199.50009494774|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|191.98350420232|-200.81661260728|-200.81661260728|-200.81661260728|-200.81661260728|-200.81661260728|-201.09190239514|-201.85478066962|194.03405014429|194.03405014429
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|14.017786627491|14.017786627491|14.017786627491|14.017786627491|13.959762870691|13.659451826393|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.552922941957|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109||-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109||-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.700090168109|-14.814544463809|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.205792204395|14.127547069672|14.07394117369|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.987306058922|13.952562266498|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139|-14.790755081139||-14.790755081139|-14.790755081139|-14.853401219357|-14.853401219357|-14.867112357869||-14.871235378863|-14.911372564768|-14.920414075295|-14.940460268038|13.852563167642|13.852563167642|13.852563167642|13.852563167642||||13.831736857175|13.764123676279|13.764123676279|13.764123676279|13.764123676279|13.604581300925|13.347312707051|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.680074578702|-14.705638336009|-14.719597841707|-15.133998051183|-15.154414275078|-15.154414275078|-15.154414275078|-15.522682351965|-15.654091962066|-15.855792102361|-15.855792102361|-15.957546880007|-15.981045607873|-15.981045607873|-16.072272490736|-16.08808040539|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|15.122728809936|14.971921533593|14.503246089097|-15.475251355441|-15.475251355441|-15.502501821818|-15.605002403593|-15.674447112984|-15.776052322328|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|-15.783435505579|||-15.802706208439|-15.865229410828|-15.965810452237||-16.074234073178|-16.093869135723|-16.093869135723|-16.162076868333|-16.396752213679|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.386837243974||15.386837243974|15.386837243974|15.386837243974|15.386837243974|15.275374783343|15.104861247613|15.028733982062|14.830815594964|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.343791669657|-16.392581885305|||-16.392581885305|-16.79398016714|-16.805533618651|-16.868370394929|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.087530451214|-17.289477592482|-17.354975812715|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.486254630369|-17.712505007101|-18.165004571625|-18.192227505256|-18.332475819642|-18.849417331544|-19.376019825237|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308||17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.579247806308|17.214718551368|17.078576638666|17.017307787435|16.614785226734|16.073100771529
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2336.6323312774|2336.6323312774|2336.6323312774|2281.8137014193|2259.5707793548|2243.5036111754|2234.3207034979|2230.5683929902|2230.5683929902|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534|-2397.8157902534||-2397.8157902534|-2403.8519744882|-2403.8519744882|-2417.8993699825|-2453.0938366559|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2469.6496540158|-2498.0228403246|-2498.0228403246|2314.46272892|2273.7946743859|2263.1468875555|2207.0968549345|2207.0968549345|2203.5270366243|2196.8299774925|2196.8299774925|2196.8299774925|2194.5582377955|2166.9982177765|2166.9982177765||2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863|2144.0580359863|2144.0580359863||2144.0580359863|2144.0580359863||2108.3199911567|2105.2578356957||2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2105.2578356957|2076.8218794909|2076.8218794909|2076.8218794909|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212|2027.6424443212||2027.6424443212|2015.7248404784|1994.1582700194|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1948.80679595|1920.5269466719|1918.7132835742|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2058.1632531859||-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2083.0759236787|-2122.8981820714|-2138.1196164775|-2138.1196164775|-2161.0635170063|-2171.4038664165|-2171.4038664165|-2171.4038664165|-2179.4792173508|-2204.2102726966|-2211.3794237574|-2211.3794237574|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2219.2309299698|-2226.7703353288|-2238.0337981518|-2259.8459438015|-2267.8732600399|-2325.6147659297|-2327.2025095616|-2358.3244068783|-2358.3244068783|-2401.9910130679|2161.986888195|2161.986888195|2161.986888195|2161.986888195|2136.024358194|2117.2825578241||2103.4166549608|2022.0046166231|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192||-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2283.1620084165|-2283.1620084165|-2283.1620084165|-2330.5966760184|-2376.1518378286|-2427.4354187678|-2452.3115031665||-2453.8017352892|-2466.7075080687|-2467.2166485052|-2501.2047369459|-2515.6023634251|-2565.2249160669|-2618.8026818061|2311.7250178802|2311.7250178802|2290.7700109033|2290.7700109033|2290.7700109033|2261.4749388726|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178||2244.9512907178|2244.9512907178|2244.9512907178|2137.3681062229|2082.3500710616|2082.3500710616|2082.3500710616|2071.0667022213|1993.9240891651|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681|-1.2273023349681||||-1.2273023349681|-1.2341693157|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1320614586897|1.1277757719287|1.1277757719287|1.1277757719287|1.1277757719287|1.1155842161982|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1108088401901|1.1006765197767|1.0799183659038|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342||||1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0685195414342|1.0521328546512|1.0379253071666|1.0116948200729|1.0032164535552|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1144576616453|-1.1216751212728|-1.1411946012855|-1.1514384696086|-1.1591538929498|-1.1758376915759|-1.2026267362605|-1.2026267362605|-1.2137519532851|-1.2237799360147|-1.2316999649329|-1.2339608589049||-1.2339608589049|-1.2339608589049|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2382832591511|-1.2388146392479|-1.244536635068|-1.244536635068|-1.2577148614964|-1.2577148614964|-1.2577148614964||-1.2857387329298|-1.3224319909631|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857||-1.3650292184857|-1.3650292184857|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.4073352370537||-1.4128724837609|-1.423379619954|-1.423379619954|-1.4359773155031|-1.4365955174187|-1.4365955174187|-1.4418838885338|-1.4469820290705|-1.4592022531453|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4768770277012|-1.4845300846088|-1.492216114496|-1.492216114496|-1.4975178752727|-1.5049086913341|-1.512787413252|-1.5171881593459|-1.5171881593459|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5257203256153|-1.5257906051653|-1.5257906051653|-1.5325315170545|-1.5325315170545|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5509452761097|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5782902378821|-1.5782902378821|-1.5782902378821|-1.5900447323348|-1.5904468362586|-1.5904468362586|-1.5904468362586|-1.599607250457|-1.599607250457|-1.6078103537164|-1.6078103537164|-1.6078103537164|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4807607582649|1.4621155457187|1.4621155457187|1.4621155457187|1.4575727997542|1.4543861229626|1.4543861229626|1.4519290415675|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-16.236204914279|-16.236204914279|-16.236204914279|-16.236204914279|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.411619061915|-16.859999687376|-16.859999687376|-16.859999687376|-17.003836191186|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|||16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.255205045854|16.205783405475|16.181425984891|16.140472553606|16.131080678696|16.10953294303|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.094569965106|16.018966246425|15.973850198123|15.929278845624|15.793642462444|15.679047837469|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.636675645226|15.546307353304|15.537563408002|15.491736399448||15.356772948828|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579||||-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.069864521579|-16.141515901968|-16.248906483567|-16.548785013531|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|||15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.824547259705|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.747638868974|15.711265219236|15.634739280834|15.588598649915|15.517887876228|15.484377894605|||||||||15.484377894605|15.484377894605|15.484377894605|15.418059573013|15.418059573013|15.372912765823|15.372912765823|15.356662149059|15.356662149059|15.356662149059|15.356662149059||15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|14.881696108334|14.390772849711|14.303423618574|14.303423618574|14.176026370016|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.461494248792||-15.682215577677|-15.941350546496|-15.964939230039|-15.964939230039|-16.005487832046|-16.047764734666|-16.139182996132|-16.227386609245|-16.227386609245|-16.327651915207|-16.67794602144|-16.725496003233|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.309254679394||15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.001949082163|14.618832652599|14.259813963076|14.180349017404|13.867054304837|13.53006059302|13.380622563242|13.167358647319|12.947065365019|12.838406098886|12.684340385379|12.332600120904
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|142.23956839636|142.23956839636|138.40507599595|135.53341777328|129.85954084452|129.85954084452|129.85954084452|129.85954084452|129.85954084452|127.98282316058|127.86980351175|127.73704185425|127.73704185425|127.73704185425|124.31809912827|124.31809912827|124.31809912827|124.31809912827|124.31809912827|117.5478879203|113.30320880033|105.30912088926|103.16911746707|103.16911746707|||103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|103.16911746707|102.02124163007|101.57915736675|101.50461929639|99.674374892162|99.674374892162|99.674374892162|98.165972102402|97.462191224891|97.374656916546|95.999618796162|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-108.86618171599|-110.65131310254|-110.67923491564|-110.96026169554|-111.59473013101|-112.64970328209|-114.57744775213|-119.05827528014|-119.98141697794|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354||103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|103.81524560354|101.98916178171|101.71017975746|99.16071574995|99.16071574995|94.610721193346|94.610721193346|94.610721193346|90.756356118557|-101.73771512934||||-101.73771512934|-101.73771512934|-104.88079196025|-105.20088377053|-106.9732058849|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.08569742189|-107.11744632706|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|97.074256217852|96.458144233182|96.458144233182|96.458144233182|96.458144233182|96.458144233182|||96.458144233182|96.458144233182|96.458144233182|96.458144233182|94.925715814647|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|93.368633432644|89.798481591826|87.964978783534|||||||||85.788866671375|84.690135387768|84.690135387768|84.690135387768|84.690135387768|84.061264678493|82.134740481393|81.6167201275|81.6167201275|81.6167201275|81.6167201275||81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.019039151681|78.137817380177|75.842022786921|75.152247201939|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.114286439608|74.114286439608|74.114286439608|74.114286439608|74.114286439608|73.060712544937|73.060712544937|73.060712544937|73.060712544937|73.060712544937|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|70.802126289246|69.735696555109|68.639663856262|67.382960603231|63.842176328758|61.491309151229|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451||-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-73.352934649582|-74.047703428396|-74.530784045467|-76.817534776538|-81.452816164063|-84.075354429932|-85.294882228899|-85.294882228899|-88.649863802645|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271||-89.166863331271|-89.166863331271|-90.129844755015|-91.810938616683|-93.112152492658|-93.730828413189|-93.730828413189|-93.730828413189|-93.730828413189|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-102.77357780006|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.200041354879|-3.2289348853785||-3.2675787622489|-3.2675787622489|-3.2675787622489|-3.2939764056777|-3.3294182258816|-3.3371313896413|-3.3945904138613|-3.4045623572384|-3.4045623572384|-3.4045623572384|-3.4045623572384|-3.4166576072228|-3.4166576072228|-3.4166576072228|-3.4166576072228|-3.4166576072228||-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.4846208037342|-3.5106897156995|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5389437659464|-3.5786702000063|-3.5786702000063||-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.5786702000063|-3.6257446566071|-3.6758273882829|-3.7137376152393|-3.7137376152393|-3.7197084121038|-3.7635648175665|-3.7867386257856|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.8265517252908|-3.9028351459487||-3.9466533158847|-3.9466533158847|-3.9466533158847|-4.0029482416122|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|||-4.0311142586971||-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.0311142586971|-4.112349062419|-4.1281469168193|-4.1281469168193|-4.1376504503071|-4.1376504503071|-4.1696116750306|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.1992131015319|-4.2382261734267|-4.2382261734267|-4.3713624588935|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.3959013073744|-4.4382237956591|-4.4646929155531|-4.470769830406|-4.5679258278126|-4.5679258278126|-4.6626952413182|-4.727439350934|-4.756599420807|-4.9139992865161|-4.9355545476891|-4.9548624299651|-4.9548624299651|-4.9548624299651|-5.0126249020503|-5.0506943271344|-5.0774384390187|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606||||-5.1011458475606|-5.107939848107|-5.2282664078274|-5.4464069492065|-5.4732299785308|-5.491922243932|-5.7182470256522|-5.9837715556332|4.8309665119075|4.8309665119075|4.8309665119075|4.8309665119075|4.7220117387653|4.7220117387653||4.7220117387653|4.6594573190345|4.61995259154|||4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.3462070954395|4.0930080692584|4.0666755085316|3.714639492071|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.5554467250025|3.5554467250025|3.5554467250025|3.5554467250025|3.3932739020626|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843||3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.4050082259348|-4.1280476356661|-4.1280476356661|-4.1280476356661|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167||-4.14168017167|-4.14168017167|-4.14168017167|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.2456375672873|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3585745621355
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-44.351226660859|-44.351226660859|-44.351226660859|-45.365251803013|-46.518088356598|-46.518088356598|-46.518088356598|-46.518088356598|-46.638015782258|-46.638015782258|-46.638015782258|-46.638015782258|-47.2977933215|-48.06421505598|-48.674128814845|-49.896253899632|46.998446722602|-49.460794656582|-49.460794656582|-49.460794656582|-49.460794656582|-50.214772349273|-50.871968090176|-50.978357423528|||-50.978357423528|-51.431507654967|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-51.489428745545|-52.574365230442|-53.338184776175|-53.55146179654|-53.55146179654|-55.134957848409|-56.033286794931|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728|-56.640966096728||-56.640966096728|-56.640966096728|-57.534403552843|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704|-59.08035586704||||-59.08035586704|-59.08035586704|-59.08035586704|-59.473257420174|-59.473257420174|-59.473257420174|-60.675840772646|-61.85227381626|-61.85227381626|-62.05252675921|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|56.177669604252|||56.177669604252|50.075187771|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.338839991184|48.282926913237|48.282926913237|48.282926913237|48.282926913237|47.697697502745|46.930775808375|46.602807944548|46.602807944548|46.458675748255|46.220748457805|46.125832170795|45.75092527|||||||||45.489917136208|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553||45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|44.404736994643|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|42.235598511055|41.728052634209|41.728052634209|41.728052634209|40.614502926899|39.585558171883|39.500455668583|39.500455668583|39.500455668583|39.500455668583|39.414395229699|38.313218320611|36.798021331101|35.789466238319|34.782741705907|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.808235474864|-38.808235474864|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-39.586858981268|-39.586858981268|-39.586858981268|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449||-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-41.127649606352|-42.289056898361|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|35.245494969489|-39.62979685653|-39.62979685653||-39.62979685653|-39.62979685653|-40.030327975626|-40.294810175758|-40.674149048011|-40.674149048011|-40.949054413019|-41.554504267571|-41.796671832268|-43.196303646503|-43.493114993239|-43.72568124893|-43.770200667146|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.071934992079|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.135785208091|-54.688834837129|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|51.717887087029|||50.288476168209|50.288476168209|50.288476168209|50.288476168209|50.288476168209|50.288476168209|48.414973138762|48.033304928622|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.869557228692|47.67728682691|47.646984854608|47.38208183348|47.38208183348|47.01342247923|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|46.788163337342|45.534070925837|45.385079654196|45.183420905514|44.612132983123||44.143203246874|44.143203246874|44.143203246874|44.143203246874|44.143203246874|44.143203246874|43.906335499864|43.407039910534|43.13929524022|40.473856020831|39.13746542496|38.896640077571|38.896640077571|38.12500461743|38.12500461743|38.12500461743|38.12500461743||||38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|38.12500461743|37.880771521258|37.880771521258|36.740422226244|36.127638049979|35.249127540922|35.249127540922|35.249127540922|34.339790938006|34.062199086731|33.977224337693|33.977224337693|33.971476363101|33.971476363101|33.953927568769|33.723684355849|33.723684355849|33.723684355849|||33.236314611561|33.110909811795|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.637685614075|32.587576089629|32.587576089629|32.400556125385|32.25818352141|32.194207132282|32.005353014141|31.788887191297|31.788887191297|31.340399610203|30.915354476153|30.773353383318|||||||||30.773353383318|30.773353383318|30.773353383318|30.635995650044|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521||-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.927130421026|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.169515257592|-32.613872242763|-32.728123559769|-32.823663382857|-32.926327016413|-32.926327016413|-32.926327016413|-33.685077219605|31.346715431809|31.346715431809|31.346715431809|30.815073522594|27.531380901366|27.507495096027|26.830952825471|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-29.098108558468|-29.250920910098|-29.334349679127|-29.489196728854|-29.489196728854|-29.489196728854|-29.489196728854|-29.557226656972|-29.685633821659|-29.685633821659|-29.685633821659|-29.811048179569|-29.811048179569|-29.811048179569|-30.27076229089|-30.729215028479|-31.029239207059|-32.006403849688||-32.971754734347|-33.198225538568|-33.198225538568|-33.198225538568|-33.198225538568|-33.968865863301|-34.351440738548|-34.831481852916|-35.259036094058|-35.259036094058|-35.714301036583|-35.746135080286|-35.746135080286|-35.852494915799|-35.954964647112|-35.992927561664|-36.174737825393|-36.174737825393|-36.286255282312|-36.286255282312||-36.286255282312|-36.286255282312|-36.286255282312|-36.306067380805|-36.403979311938|-36.478747273545|-36.611547577227|-36.908222990082|-36.908222990082|35.499117286061|35.499117286061|35.093867627619|34.766590268345|34.649689918354|34.649689918354|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|5.1567598862507|5.0883444197816|5.024827070572|4.9288633615199|4.856403989971|4.7904486870107|4.7516097995238|4.7434690406534|4.7434690406534|4.5962271958483|4.5962271958483|4.5513916022852|4.5513916022852|4.4321014889164|4.3942798252551|4.3088848840018|4.3088848840018||4.3088848840018|4.2615386656942|4.2442096264299|4.2330106928543|4.1847341275431|4.1820715032571|4.1820715032571|4.1820715032571|4.1820715032571|4.1820715032571||4.1820715032571|4.1820715032571|4.1334128206034|4.028040696694|4.028040696694|3.9661561664757|3.8873956928449|3.8687730376143|3.7647475472444|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247||3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.7443589845247|3.703714602149|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.1124507734977|-4.19105637844|-4.2500626331743|-4.3131252004236|-4.3179169577062|-4.3378215009047|-4.3378215009047|-4.3378215009047|-4.359523779162|-4.378359814494|-4.5081280110073|-4.5081280110073||-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.5081280110073|-4.7426424421416|-5.0489296429376|-5.0489296429376|-5.1404550597646|-5.3093945235652|-5.3698827658143|-5.431536717994|-5.5331629865511|-5.5878431288234|-5.5878431288234|-5.6232112827409|-5.6232112827409|-5.7487902312929|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573||5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.0851312551383|5.0525049482849|5.0525049482849|5.0525049482849|4.9994497337901|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519||4.9787068536519|4.9787068536519|4.9787068536519|4.8686192068346|4.8686192068346|4.7940212127111|4.7761348482129|4.6698719921109|4.5440246200558||4.5313898160165|4.5313898160165|4.5313898160165|4.5313898160165||4.5243223060177|4.4395748894531|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|4.2931434058992||4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.1101785328276|4.2611908221369|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587||4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.1773972323377|4.1773972323377|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-0.79949245755501|-0.79949245755501|-0.79949245755501|-0.79949245755501|-0.79949245755501|-0.79949245755501|-0.8031333762505|-0.8031333762505||-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505||-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.8031333762505|-0.80681487786531|-0.81368316729598||-0.83075907848204|-0.83936148767938|-0.83936148767938|-0.83936148767938|-0.83936148767938|-0.8554016769514|-0.86338917052103|-0.86338917052103|-0.86338917052103|-0.86338917052103|-0.86987686858522|-0.87486318864146|-0.88307827387814|-0.88307827387814|-0.88307827387814|-0.88307827387814|-0.88307827387814|-0.88307827387814||-0.88786476491297|-0.88822326805971|-0.88822326805971|-0.88822326805971|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|||-0.8960907885361||-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.8960907885361|-0.90454533463587|-0.91949481175861|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.91965431299172|-0.93025223703985|-0.93025223703985|-0.98361360134686|-1.0117928982002|-1.0325476361892|-1.0350586609399|-1.0350586609399|-1.0350586609399|-1.0350586609399|-1.0350586609399|-1.0467318579396|-1.0513687381965|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.93382506202907|0.91686826072373|0.91686826072373|0.91686826072373|0.91686826072373|0.91686826072373|-1.0477248029692||||-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692||-1.0477248029692|-1.0477248029692|-1.0477248029692|||-1.0477248029692|-1.0477248029692|-1.0477248029692|-1.0477248029692|0.88074294563193|0.88074294563193|0.88074294563193|0.88074294563193|0.88074294563193|0.8230476769701|0.79227517080476|0.77141688413279|0.77046321108227|0.76607024420505|0.75563361963967|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.75313186422611|0.7514590711214|0.7514590711214|0.74773229170926|0.70359143404042|0.682323811097|0.67888039838774|0.67888039838774|0.67888039838774|0.66597818877414|-0.80049381516818|-0.80049381516818|-0.80049381516818|-0.80049381516818|-0.80049381516818|-0.80558272660593|-0.80558272660593|-0.80558272660593|-0.80558272660593|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.82487133186403|-0.84930147772964|-0.87200163079562|-0.88535712478098|-0.88535712478098|-0.88535712478098||-0.88535712478098|-0.88535712478098|-0.90692596893956|-0.90692596893956|-0.90692596893956|-0.90692596893956|-0.92158441920467|-0.92953824753439|-0.95282029503888|-0.97313363347126|-0.9934817894043|-1.0222020164399|-1.0369160694434|-1.0369160694434|-1.043588571704||-1.043588571704|-1.043588571704|-1.0539873164634|-1.0660970190874|-1.0665340932199|-1.0665340932199|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1016828714717|-1.1740921072286|-1.203688857292|-1.203688857292|-1.203688857292|-1.203688857292|-1.203688857292
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-27.595355081445|-27.595355081445|-27.595355081445|-27.595355081445|-27.595355081445|-27.595355081445|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|26.210855012176|25.987920190373|25.987920190373|25.924632073778|25.924632073778|25.924632073778|25.924632073778|25.924632073778|25.924632073778|25.924632073778|25.809527398633||25.628353120538|25.525828579615|25.525828579615|25.525828579615|25.309163319479|25.309163319479|25.309163319479|25.309163319479|25.309163319479|25.239412134897|25.008211685564|24.843865100959|24.843865100959|24.843865100959|24.843865100959|24.843865100959|24.843865100959|24.843865100959|24.364831810107|24.057949163427|24.057949163427|24.057949163427|24.057949163427|23.833902996899|23.717603120673|23.479717159126|23.273559358224||22.954705744435|22.844432751304|22.844432751304|22.844432751304|22.844432751304||22.844432751304|22.844432751304|22.844432751304|22.702174522222|22.45567475617|-24.138536892805|-24.138536892805|-24.138536892805|-24.138536892805||-24.138536892805|-24.138536892805|-24.138536892805|-24.138536892805|-24.199904486011|-24.199904486011|-24.199904486011|-24.199904486011|-24.199904486011|-24.199904486011|-24.199904486011|-24.240586642308|-24.240586642308|-24.240586642308|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|-24.398423159674|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|||22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.369939057332|22.218066644578|22.218066644578|22.218066644578|22.209939302443|22.209939302443|22.209939302443|21.89923222467|21.89923222467|21.89923222467|21.89923222467|21.819318139965|21.819318139965|21.819318139965|21.819318139965|21.819318139965|21.819318139965|21.819318139965|21.819318139965||21.819318139965|21.532804233949|21.532804233949|21.532804233949|21.208486167502|20.770430555953|20.4656302035|-22.624104983146|-22.624104983146|-22.624104983146|-22.624104983146|-22.624104983146|-22.849578758672|-23.125230679462|-23.697193871549|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946||-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946||-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946||-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-23.869694487946|-24.067921921828|-24.33610089313|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861||22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.808989790861|22.795755616518|22.795755616518|22.795755616518|22.702499963279|22.527691312891|22.294838954191|22.198985344725|22.198985344725|22.198985344725
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.2960879236421|-9.7006531721973|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|8.0353072525896|7.8992308380248|7.7874779968396|7.6121980116252|7.2702199535771|6.9504566051837|6.9504566051837|6.8260634583761|6.3289593505119|6.0455101383234|5.8466859023396|5.8466859023396|5.8466859023396|5.8466859023396|5.3729843475889|5.1516492740392|4.7751659437549|4.2385176336911||3.9650195876919|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.8904386651137|3.6743762638413|3.5120848446248|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.3740333640933|3.1583704114358|3.0074325241179|3.0074325241179|2.9930031639964|2.9930031639964|2.8294480490057|2.5232754335765||2.1886394140858|1.9818216957139|1.8981350701702|-2.5441020697959|-2.5441020697959||-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.5441020697959|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662|-2.6018458471662||-2.6018458471662|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.607609034765|-2.6973433772593|-2.7892703789107|-2.885300505783|-2.95088936292|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-2.9785849428685|-3.0634276178712|-3.1543639266088|-3.2395851390835|-3.2395851390835|-3.3206502748062|-3.3289195050413|-3.3289195050413|||-3.3289195050413|-3.3289195050413|-3.3289195050413|-3.3392106085885|-3.3392106085885|-3.3392106085885|-3.5791226658411|-3.6046577526694|-3.6046577526694|-3.9051752833928|-3.9713058105669|-4.1770065086375|-4.3133405598546|-4.6698230276003|-4.8370254844973|-4.9189169771748|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-5.0734737155716|-5.0734737155716|-5.0805264311676|-5.1583627150727|-5.3381807987637||-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.5581380828197|-5.5905408898468|-5.5905408898468|-5.8017122524177|-5.8602356134956|-6.0241508151762|-6.100782863298|-6.100782863298|-6.100782863298|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493||5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|4.9269157954912||-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.9781179822427|-6.1379088733971|-6.1471211484604|-6.1673704871621|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|16.09307374704|15.120082216661|14.813980028807|14.78220020155|14.507999588162|14.374118621503|14.374118621503|14.374118621503|14.374118621503|14.374118621503|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|14.26150895808|||14.26150895808|14.26150895808|14.26150895808|13.714374399219|13.714374399219|13.714374399219|13.714374399219|13.714374399219|13.610416253446|13.439350852302|13.413167486512|13.378520234783|13.370577900895|13.247863762123|13.217071154099|13.075087938756|13.075087938756|13.005653392442|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.313188954871|-13.434098584432|-13.55455404628|-13.602281743826|-13.657863073145|-13.657863073145|-13.657863073145|-13.711514822415|-13.722165639986||-13.722165639986|-13.722165639986|-13.722165639986|-13.846809102417|-13.846809102417|-14.02701033632|13.152537120706|13.152537120706|13.152537120706|13.152537120706|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382||||-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.600017042382|-13.625019041944|-13.81113202511|-13.892924334591|-14.092137683305|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.400273392013|||13.400273392013|13.400273392013|13.400273392013|13.400273392013|13.291969905751|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.086028330253|13.003920811995|-13.739209159228|-13.739209159228|-13.739209159228|||||||||-13.739209159228|-13.739209159228|-13.974121764868|-14.076802204681|-14.154780068478|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698||-14.17186824421|-14.17186824421|-14.388310303564|-14.388310303564|-14.388310303564|-14.388310303564|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.768693413374|-14.884659729663|-14.889381677121|-14.889381677121|-14.889381677121|-14.91374266762|-14.91374266762|-14.926380667626|-14.934867789943|-14.991519639447|-15.006043920901|13.847091987526|13.847091987526|13.739927901647|13.739927901647|13.53325355254|13.381177904704|13.381177904704|13.187419735169|13.058243948857|12.878603836607|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547||12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.817138796963|-13.611915584239|-13.611915584239||-13.611915584239|-13.611915584239|12.709477395633|12.709477395633|12.709477395633|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.599910615643|12.599910615643|12.599910615643|12.599910615643|12.336011752773|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|7.8337364732518|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709|7.7200861602709||7.7200861602709|7.6339843173474|7.2466490422852|7.1179439927877|6.8960483764875|6.6467203536815|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.5170181341193|-8.598909173544|-8.6983253783265|-8.6983253783265|-8.6983253783265||-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.0522206840621|-9.4630226887715|-9.6222502436476|-9.6222502436476|-9.9813891214614|-10.099876885335|-10.410974057428|-10.768304648125|-10.770684774673|-10.770684774673|-11.07520528188|-11.641339067515||-11.903155066234|-12.404616702113|-12.601240489785|-13.033045342569|-13.083383033678|-15.215981375294|-16.228868152385|-16.43786193913|-16.43786193913|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606||13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.644627097606|13.156253341568|12.915836762204|12.906910646203|||12.906910646203||12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.821012219061|11.36112420677|11.196755544167|11.196755544167|11.196755544167|11.196755544167||||11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|10.630839762667|10.386839036562|10.386839036562|9.5309320339653|8.7688133859075||8.7509042050482|8.5332265193861|8.5036255441406|||8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|7.7666084965492|7.7666084965492|7.7666084965492|7.7666084965492|7.6640099640714|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|6.8168809333794|6.8168809333794|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|5.9903864474117|5.9903864474117|5.3324749707239|-6.9924598558041|-6.9924598558041|-7.0477332388132|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.2099056822705|-7.2099056822705|-7.2099056822705|-7.4031625143196|-7.4031625143196||-7.4031625143196|-7.4629583216934|-7.771065192888|-7.8822942900104|-7.9593138458604|-7.9593138458604|-8.0620156131712|-8.172795092897|-8.3197723890194|-8.4875247241003|-8.6211385992879|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988||6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.6956523675482|6.4607245677886|6.2869162817993|6.1010182720862|6.0233536674405|5.7770594175021|5.7042030710058|-6.6651479108227|-6.6651479108227|-6.6651479108227|-6.8118309823554|-6.9198119737353|-6.9497911508046|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.0064374394629
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.700780594492|86.56198047283|-95.248789426689|-95.248789426689|-95.276431424755|-97.412702515543|-99.297442916168|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|||97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|97.471630917651|96.635145464057|96.516829056336|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.27648438668|-100.90720758676|-102.38173838309|-102.38173838309|-102.59892600403|-102.59892600403|-102.59892600403|-102.59892600403|-104.09880387369|-104.54870839064||-104.54870839064|-104.54870839064|-104.54870839064|-104.92634248672|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|97.46222191759|96.208024352878|95.512993028245|95.512993028245|94.25332406106|94.096812336729|94.096812336729|94.096812336729||||93.290902765908|91.856553881608|91.157287007396|91.091427041231|90.984923258025|90.699913968199|89.705457675848|89.283842285908|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.887298855618|88.502556572838|88.030619261975|87.869280901361|87.869280901361|86.676980220398|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|||-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.088654966412|-91.70405692001|-92.009944337628|-92.009944337628|-93.066608634284|-94.262900686585|88.621516270985|88.621516270985|88.621516270985|88.621516270985|87.768351920831|-93.254578018512|-93.254578018512|-93.254578018512|||||||||-93.254578018512|-93.627306196784|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-95.256013012653|-95.256013012653|-95.256013012653||-95.912973734485|-95.912973734485|-97.881953158495|-97.881953158495|-97.881953158495|-97.881953158495|-99.863283067409|-99.948092890518|-100.18676869156|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|92.186334407072|92.186334407072|89.112595226744|88.219585325206|88.219585325206|88.219585325206|88.219585325206|87.653018330406|87.653018330406|87.653018330406|87.653018330406|87.531128087387|85.934589561208|85.682878477026|84.907258660029|84.907258660029|83.363618275005|82.998467123595|81.814966268105|81.488850561296|79.520947526467|78.686351062059|78.686351062059|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-87.289473363536|-89.372302107718||-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.769227192033|-90.692869035831|-90.692869035831|-91.308741932038|-94.143045404358|-94.297832465617|-96.09758967873|-97.125099812575|-97.277884442086|-98.814318505123|-99.149158525853|-99.149158525853|-101.21057809482|-101.21057809482||-101.21057809482|-101.46175081079|-106.86860912977|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.004798589614|95.004798589614|95.004798589614|95.004798589614|95.004798589614|91.783109544016|91.340793639309|91.340793639309|91.340793639309|91.340793639309|87.850879702179|83.250979566141
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763||-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|-3.396778118763|||-3.396778118763|-3.4230152790896||-3.4230152790896|-3.4230152790896|-3.4255725482164|-3.4384139488205|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|-3.454878742589|||-3.454878742589|-3.454878742589|-3.454878742589|-3.4564140378762||-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.4564140378762|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753||-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.4759175966283|-3.5029847516568|-3.5029847516568|-3.5177608743808|-3.5252897359157|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.403002838401|3.3811142754864|3.3734603007978|3.3565435937656|3.3565435937656|3.3565435937656|3.3483817634333|3.3437575032698|3.3286194459583|3.3195771526391|3.3177495325415|3.3177495325415|3.3174994615282|3.3172216048467|3.3169128752006|3.3165698422606|3.2961887136228|3.2757652352394|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4322457586724|-3.4322457586724|-3.4402730768476|-3.4447478790585|-3.4485776683804|-3.4485776683804|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269||-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|||-3.490350563802|-3.5548340429616|-3.6187044900603|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6541249419833|-3.6541249419833|-3.6579166149193|-3.6843517858777|-3.7026130975389|-3.7252014185058|-3.7252014185058|-3.7335570548493|-3.7337739980906|-3.7337739980906|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7486007202781|-3.7551118388349|-3.7723464054724|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6253680807512|3.606627250179|3.606627250179|3.5973636049521|3.5915151060171|3.5850167738671|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255||3.5736444836255|3.5736444836255
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859|1.0282818827859||1.0282818827859|1.014757650189|0.99973066547663|0.99025633709465|0.98306263571353|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278|-1.0456656155278||-1.0543506804759|-1.0576118698446|-1.060124303536|-1.0629158965266|-1.0710176617476|-1.0711307426926|-1.071256388187|-1.071395994292|-1.0715511121863|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0730543942883|-1.0761715539776|-1.0846350599751|-1.0850618402634||-1.0850618402634|-1.0850618402634|-1.0878464955394|-1.0887183368542|-1.0925062697469|-1.0925062697469|-1.0925062697469|-1.0925062697469|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.0928462051564|-1.1064957803282|-1.1085167108535|-1.1085167108535|-1.1085167108535|-1.1085167108535|-1.1105741327073|-1.1311935324432|-1.1448068480141||-1.1448068480141|-1.1576010391603||-1.1576010391603|-1.1601122667933|-1.1657438572739|-1.1657438572739|||-1.1657438572739|-1.1741598377067|-1.1746220466647|-1.1751356121736|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.1786972340732|-1.179663598183|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.181497990117|-1.1899977646774|-1.1945034234251|-1.1945034234251|-1.1959992323019|-1.1959992323019|-1.1959992323019|-1.2149991364057|-1.2199990452192|-1.2399989301255|-1.2455543736937|-1.2622826938632|-1.2775363397602|-1.2822625981441|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.2898006904628|-1.296717168131|-1.296717168131|-1.296717168131|-1.296717168131|-1.2985746609265|-1.3056385105511|-1.3145983424077|-1.3367759217034|-1.3397510304728|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499|-1.3332762546572|-1.3332762546572|-1.3332762546572|||-1.3332762546572|-1.3332762546572|-1.3332762546572|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3453406039688||-1.3581982855705|-1.3581982855705|-1.3591092167858|-1.3745416839998||-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3800463235026|-1.3961625800801|-1.4079584861545|-1.4168622575606|-1.4168622575606|-1.4170690865875|-1.4211878877614|-1.4279865536132|-1.440540681618|-1.445600726359|-1.4712229792198|-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4748853186189||-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4970947547554|-1.4989942095676||1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4277358010547|1.3891509523145|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5074892528193|-1.5305435599372|-1.5372705858598|-1.5636339895869|-1.5895933037493|-1.5951036750712|-1.6117818553622|-1.625313171565|-1.6320147015645||-1.650571900164|-1.6606353781343|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6992786488139|-1.7014207267323||1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|72.441817441823|72.368684096736|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.766894409207|71.291703460398|71.291703460398|71.291703460398|71.291703460398|71.291703460398|70.449117922985|69.74584157077|69.74584157077|69.74584157077|69.74584157077||69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.74584157077|69.187048139479|68.968938816815|68.610000313104|68.610000313104|68.610000313104|68.404436547679|68.404436547679|68.404436547679|68.404436547679|68.007709987873|67.497452744636|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.969329711311|66.673991405449|66.673991405449|66.673991405449|66.673991405449|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928|66.436975168928||66.436975168928|66.436975168928|65.357752985142|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769|64.725890058769||64.725890058769|64.725890058769|64.725890058769|64.725890058769||63.842655281771|63.264061932816||-69.02933157086|-69.02933157086||-69.02933157086|-69.02933157086|-69.56314424011|-71.189603524439|-71.960669734999|-72.328525149077|-72.387248978846|-73.163607263822|-73.167902046066|-73.269887771453|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549|-73.895868226549||-74.345210983749|-74.345210983749|-74.350234511159|-74.641926132597|-74.902138960536|-76.132934636734|-77.675483353559|73.363353270487|73.330682965212|73.330682965212|73.319420333007|73.319420333007|73.319420333007|72.110466951904|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.724524537295|-76.724524537295|-77.063364072608|-77.26762818845||-77.750140820961|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.5989012682|-79.298778847805|-79.906974717369|-79.99942177798|-80.688242266196|-81.036939750797|-82.043821267162|-82.362575879664|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-84.07845985582|76.59110309796|76.59110309796|76.59110309796|76.59110309796|76.59110309796|74.945670787013|73.592413257136|72.466573422236|72.368416354703|72.139906721697|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.462821173622|-77.455914788725|-78.631573259038|-79.446190475537|-79.860307113627|-79.860307113627|-79.860307113627|-79.860307113627|-80.578117150178||-81.059559424214|-81.059559424214|-81.059559424214|-81.971732863113|-82.388035836402|-82.633933030437|-83.401590730162|-83.65176603685||-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524||-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-85.141114004959|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.364953212138|76.074951150015|75.86105598564|75.190059493593|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|473.90848932262|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301||472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|472.28439191301|465.99099406621|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404||-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404|-478.95575958404||-478.95575958404|-480.97028198411|-482.42810228323|-483.37842833174||-485.30793948983|-485.30793948983||-486.0555040721|-486.0555040721||-486.0555040721|-486.0555040721|-486.11167085214|-488.03594282222|-488.03594282222|-488.03594282222|-488.03594282222|-491.04825250917|-492.20927648551|-492.20927648551|-492.676958614|-493.01330498127|-494.2064455711|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|471.840672847|470.07298339336|469.57002144646|469.57002144646|465.40002993292|465.33059966505|460.75846541885|460.75846541885|460.10662824317|457.69626174154|451.96637658943|451.96637658943|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|445.20586615825|443.46763516824|440.99244544553|440.99244544553|440.99244544553|440.99244544553|431.08883166365|425.27864466837|425.27864466837|425.27864466837|425.27864466837|422.73045903768|422.73045903768|422.73045903768|421.38940367793|419.47434081076|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|415.41414960878|393.71018318619|392.26251416257|392.26251416257|392.26251416257|392.26251416257|392.26251416257||-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-444.2270822567|-444.2270822567||-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-449.76619572576|-453.67078659199|-460.80365787239|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721||-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-474.9308398663|-489.42038847992|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|436.31689440515||436.31689440515|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-213009.55493602|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-215796.46759468|-219518.85288298|-221322.05875886|-224255.00973207|-235909.23303563|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|198344.51221642|193670.84690713|172495.2187857|164627.35420633|159189.94911815|158610.8323535|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|154952.96708283|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|150629.9879017|143522.70877967|136013.50975519|133831.89972799|132101.99969776|114643.61077529|113676.51197255|110138.51330283|98308.292558703|97486.713954114|93087.264140882|93087.264140882|92521.460156535|83633.955729484|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82835.833898938|82032.537665487|81358.486294985|69695.484772206|67428.808360748|67428.808360748|64077.787067498|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|63660.298259472|62070.164732747|61572.026382369|61572.026382369|61572.026382369|60904.215888023|60904.215888023|60904.215888023|57936.62876447|56262.587516078|55592.875017864|54193.416686516|53466.249912916|53466.249912916|53466.249912916|52911.833236574|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295||-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-57705.717988295|-58285.830849747|-58285.830849747|-59583.534277497|-60238.982530552|-61212.960261388|-61212.960261388|-61212.960261388|-61743.900290431|-62262.278100479|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-64274.857057957|-65489.841175508|-67167.434639453|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58504.166312179|58306.80408911|58306.80408911|55231.282321233|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53780.400220551|53501.166911724|51939.963235249|47829.070261387|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-57929.6912416|-59116.323601778|-59277.192890864|-62061.603212071|-62855.059124524|-63360.954582804|-65588.56064756|-67531.272493224|-67531.272493224|-67531.272493224|-69042.636103582|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394|59879.900471394||55919.222745993|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55120.227008066|55028.363342296|54593.68149144|53390.865557531|53390.865557531|53390.865557531|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579|52757.213005579
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-34.324275083101|-34.324275083101|-34.324275083101|-34.565862517397|-34.839111287626|-34.839111287626|-34.839111287626|-35.26845736772|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.951062905137|34.831736179794|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|||-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.717147794546|-35.946830925214|-36.032592968662|-36.061212332734|-36.201348604636|-36.202281474425|-36.202281474425|-36.294204181381|-36.426892220917|-36.482394428332|-36.482394428332|-36.482394428332|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289|-36.488086574289||-36.488086574289|-36.488086574289|-36.488086574289|-37.006207008067|-37.009673775239|-37.159475054029|-37.159475054029|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.280423781982|-37.492190546596|-37.492190546596||||-37.613545094159|-37.698385302917|-37.953759370795|-38.37639743592|-38.432591565177|-38.432591565177|-38.505656489316|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|-38.621482742755|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.756674320048|37.605465278882|37.605465278882|37.447212643699|37.447212643699|37.447212643699|37.447212643699|||37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.035791868717|36.976594965584|36.976594965584|36.954484893307|36.954484893307|36.954484893307|36.89932437638|36.89932437638|||||||||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.69924901039|36.499164507462|35.249073370378|35.072003421569|35.072003421569|35.045992909861|35.045992909861|34.981658152952|34.896183790265|34.896183790265|34.687425204448|34.255473636181|33.861639153727|33.846266150219|33.667610515467|33.667610515467|33.64205951961|33.64205951961|33.64205951961|33.488346032548|33.488346032548|33.345384311067|33.003203391352|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484||32.781485299484|32.781485299484|32.781485299484|32.618319118703|-34.179645762748|-34.216537540717|-34.216537540717|-34.323932932001|-34.373812461541|-34.548682081088|-34.609646968692|-34.735718175934|-35.106355054694|-35.454280172805|-35.483990005774|-35.483990005774|-35.607210481744|33.610379496733|33.610379496733|33.610379496733||33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.439310594311|33.266236667268|33.266236667268|33.266236667268|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-39.920740261943|-40.226398814119|-40.226398814119|-40.226398814119|-40.226398814119|-41.793220904576|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361||-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.005738091361|-42.126442600824|-42.126442600824|-42.126442600824|-42.126442600824|-42.126442600824|-42.332027902252|-42.332027902252|-43.049475446946|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|-43.959901351065|||-43.959901351065|-43.959901351065||-43.959901351065|-44.538779278961|-44.779199198846|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771|||-44.990590276771|-44.990590276771|-44.990590276771|-44.990590276771||-45.072878085301|-45.112144149933|-45.112144149933|-45.112144149933|-45.706209647818|-45.706209647818|-45.706209647818|-45.706209647818|-46.46523294202|-46.669703268911|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.022084831432|-47.439302261028|-47.439302261028|-48.307558067809|-48.897286742009|-49.640001087249||-49.640001087249|-49.640001087249|-49.640001087249|-49.640001087249|-50.572223430276|-50.580248255863|-51.364499704104|-51.364499704104|-51.364499704104|-51.364499704104|-51.557777449004|-51.675308276671|-51.750342529635|-52.606927237234|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|48.272069357117|47.802299285686|47.530332539651|47.380925044056|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|46.861540122878|46.415600136531|46.184000151701|45.773889057445||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.613545801341|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-48.699019299499|-49.262799221665|-49.625332468517||44.447120409238|44.447120409238|43.941244899154|-47.739352234325|-47.739352234325|||-47.739352234325|-47.739352234325|-47.739352234325|-47.946502482583|-48.57944720287|-48.978322637682|-48.978322637682|-48.978322637682|-49.519818433034|-49.519818433034|-49.519818433034|-49.952576036705|-50.516751151894|-51.018612390993|-51.451235989993|-51.473595544436|-51.803995049374|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924||-52.389290830072|-52.389290830072
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|||191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|191.75010604184|189.3334511576|||||189.07675055913|189.07675055913|189.07675055913|187.48364266559|187.48364266559|183.03738073954|179.81931193282|177.74367992536|175.88186658373|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865||175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.64063013865|175.37847793183|174.58719770204|174.22745974028|174.22745974028|174.22745974028|174.22745974028|174.22745974028|172.47495526697|172.30550585219|171.61722872466|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644||||-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-178.89317424644|-179.10352694049|-180.3372521561|-181.76361350678|-182.4404581257|-182.4404581257|-182.4404581257|-182.4404581257|-182.4404581257|-182.4404581257|-183.21162013967|-183.31064214774|-183.31064214774|-185.06738016415|-185.5193112935|-185.79923477056|-185.94359418951|-186.73585457935|-186.73585457935|-186.73585457935|-186.73585457935|-187.92872731039|-188.03191923376|-188.1465769264|-188.77397436267|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|||-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389||-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-189.21184007604|-189.21184007604|-189.21184007604|-189.21184007604|-190.75299508617|-190.75299508617|-190.75299508617|-190.75299508617|-190.94777231797|-191.16419146441|-191.17184131408|-191.17184131408|-192.57816260711||-192.57816260711|-192.57816260711|-192.57816260711|-192.57816260711|-192.57816260711|-193.86462511901|-194.34958346556|-195.22175940618|-196.07973267353|-196.42192519281|-196.57991688091|-196.75546320101|-197.95051466778|-198.16723851976|-198.31651374453|-198.31651374453|190.57220525367|190.57220525367|190.57220525367|190.52467250408|190.47185833786|190.41317593096|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.86155336985|189.86155336985|189.86155336985|189.86155336985|189.86155336985|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.21618832572|-197.35132036191|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-199.04097741128|-199.37886379031|-200.25429310035|-200.33810344483|-200.93122604981||-201.20136227757|-202.51754652883|-202.51754652883|-202.51754652883|-202.51754652883||-204.51949614315|-205.5919705471|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|194.50654768259|194.39616409176|194.27351565751|193.63723961946|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-204.7209036892|-205.02112988916|-205.02112988916|-205.02112988916
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|3.3369328863075|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605||3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605|3.2560363507605||3.2560363507605|3.2560363507605|3.2560363507605|3.2360523548366|-3.6278562633666|-3.6492848758866|-3.6764275635801|-3.7382527419287|-3.8219474894424|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8398294730031|-3.8431438917411|3.5330859332686||3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.5330859332686|3.4428733884632|3.4081927206052|3.3652140857922|3.3230155311411|3.3024611312457|3.3024611312457|3.3024611312457||3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|3.3024611312457|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|-3.6808293524382|||-3.6808293524382||-3.6959214412501|-3.7221348642564|-3.7518330473047|-3.7518330473047|-3.7626240649642|-3.7626240649642|-3.7626240649642|-3.78386306224|-3.78386306224|-3.78386306224|-3.78386306224|-3.8626255134491|-4.0162505153978|-4.1713895669871|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8434492527598|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359||||3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.7242416948294|3.5274905463297|3.5022040470761|3.5022040470761|3.5022040470761||3.5022040470761|3.5022040470761|3.483560110057|||3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4012808199749|3.4012808199749|3.4012808199749|3.4012808199749|3.3527240093661|3.3527240093661|3.3527240093661|3.3469154764229|3.231017144633|3.1640334567325|3.1640334567325|3.0444815777956|3.0101825375778|3.0101825375778|3.0101825375778|3.0101825375778|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|2.9587292557167|2.889699274214|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073||-3.3581338957073|-3.4301487952605|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4885649333559|-3.5739609146739|-3.6679764795481||-3.6679764795481|-3.6888627794251|-3.7287364300606|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7871751979966|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8854582601481
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|626.05032087545|626.05032087545|626.05032087545|626.05032087545|625.21657808519|625.21657808519||625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519||||625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|625.21657808519|613.57397565021|587.85997294467|587.48458558938|||587.48458558938|587.48458558938|587.48458558938|587.48458558938|586.0939839882|577.048871098|575.73934703457|575.73934703457|571.93260781619||571.4233467706|571.4233467706|571.4233467706|571.4233467706|556.20166267975|556.20166267975|549.66851408861|526.29834898735|509.77594331927|506.69549257697|-576.97981504354|-576.97981504354||-576.97981504354|-576.97981504354|-576.97981504354||||||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354||-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|-576.97981504354|||-576.97981504354|-579.81090560393|-588.62457481967|-588.62457481967|-603.19397202186|-608.82663557984|-614.52959508871|-620.31066120968|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|564.37681511912|564.37681511912|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031||-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-624.13322327812|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|570.59259375085|570.59259375085|563.7139930565|560.79332561833|555.88147290926|535.14608101029|-608.1602179389|-608.1602179389|-608.1602179389|-608.1602179389|-610.73357548767|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-617.88849872886|-617.88849872886|-624.0598749739|-624.0598749739|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-633.89271073886|-633.89271073886|-639.88078970985|-650.97865523317|-659.69850581463|-672.72056201625|-681.07840224028|-682.30933582254|-686.70905657103|-686.70905657103|-694.12117396781|-722.07908218646|-728.4309656623|-728.4309656623|-736.589961847|639.95027545429|639.95027545429|639.95027545429|639.95027545429|639.95027545429|623.55586161588|601.45095735097|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231||598.4387253231|598.4387253231|581.04302813678|571.543934344|571.543934344
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676|4.2832387472676||4.2832387472676|4.2808209288437|4.2131345921445|4.1395936468893|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1080509419691|4.1056123304644|4.0971244845682|4.0971244845682||4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|4.0971244845682|3.9479161670796|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766||-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.2478800854766|-4.3304221985167|-4.402135795733|-4.513107760154|-4.513107760154|-4.513107760154|-4.5567866513054|-4.5886516779573|-4.6079460481705|-4.6610512049001|-4.6867238184922|-4.7308042205167|-4.737412583778|-4.737412583778||-4.8826805352609|-4.9379787179541||-4.9999763405667|-5.0138624681749|-5.0354026968521|-5.0443364707676|||-5.0520406131443|-5.0722673871448|-5.0925190689751|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.0938338248499|-5.1161529655526|-5.1161529655526|-5.1768366358092|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|-5.2123464892875|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101||4.8244931845101|4.8244931845101||4.8197400849228|4.8197400849228|4.8197400849228|4.8197400849228|4.7874890213945|||4.7499876690947|4.6946761344493|4.6946761344493|4.6873056634873|4.6873056634873|4.6873056634873|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715||4.614613342715|4.614613342715|4.614613342715|4.614613342715||4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.5325078597294|4.5325078597294|4.5325078597294|4.4438976039077|4.4098862000731|4.407514033056|4.407514033056|4.3611269630069|4.2245855239889|4.0081351757078|4.0081351757078||4.0081351757078|3.7551500929758|3.5068011678865|3.5068011678865|3.5068011678865||3.5068011678865|3.5068011678865|3.5068011678865|3.4936680173002|3.3029645653922|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4905911064251|-3.4905911064251||-3.4995456907598|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897||-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5118236404551|-3.5220262851861|-3.5311403370066|-3.6162671089353|-3.6569633616542|-3.6966259891827|-3.7550320736959|-3.7550320736959||-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8493894523945|-3.8493894523945|-3.8932104978922|-3.9019005865922|-3.931000666604|-3.960000758685||3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.5998314387681|3.5938541425433|3.5938541425433|3.5938541425433
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868|5.7757047275868||5.7757047275868|-6.3462286814536|-6.3462286814536|-6.3852540237467|-6.4375045545411|-6.4666716795842|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.4943020329496|-6.5736689551694||5.990433450511|5.990433450511|5.990433450511|5.990433450511|5.990433450511|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.4481790713805|-6.5483073722603|-6.5483073722603|-6.5836751738391|-6.6270063413026||-6.6270063413026|-6.6650071688098|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.6709872675507||-6.6709872675507|-6.6709872675507|-6.6709872675507|-6.8472081502907|-6.9246754735302|-6.9535284406158|-6.9933650103115|-7.0131830470322|-7.0385369213156|-7.0789298383982|-7.0929996016328|-7.0929996016328|-7.1174666786099|-7.1174666786099|||-7.1174666786099||-7.1174666786099|-7.1174666786099|-7.1837610485329|-7.1837610485329|-7.1837610485329|-7.2080675498395|-7.2822973348199|-7.3747499049812|-7.3747499049812|-7.4385799730155|-7.4385799730155|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|-7.4926221326824|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|6.9901005980679|6.8412229746921|6.8022125763634|6.8022125763634|6.8022125763634|6.7641253253861||||6.7179169413165|6.6649074815728|6.5965640835207|6.5680385211776|6.5680385211776|6.5680385211776|6.5680385211776|6.5389316456925|6.4310351099583|6.3106449196003|6.3106449196003|6.3106449196003|6.250716614421|6.2361266412632||6.2361266412632|6.2361266412632|6.1840297158445|||6.162254988693|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1419991882923|6.1090731866422|6.1090731866422|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.6869357949572|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004||-6.6219002354004|-6.6782224562276|-6.79413593108|-6.8034843901191|-6.8472050008281|-6.978005336071|-7.2416726200061|-7.3585251269823|-7.4979941680703|-7.4979941680703|-7.5861045072115|-7.6951160640227|-7.771240098687|-7.849595612421|-7.849595612421||-7.849595612421|-7.8960156681312|-7.8960156681312|-7.8960156681312|-7.9294617708273|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.0807734881309|7.0534240947421
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|1917.7957328315|1908.2315696258|1908.2315696258|1908.2315696258|1908.2315696258|1900.3135242214||1900.3135242214|1900.3135242214|1900.3135242214|1900.3135242214|1900.3135242214|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845||||1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1896.4434593845|1821.6038437606|1813.1709375118|1810.8449359445|||1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1810.8449359445|1794.827706605||1766.3819640375|1766.3819640375|1766.3819640375|1766.3819640375|1766.2577378194|1687.7863753549|1678.0959726165|-1896.3234811486|-1896.3234811486|-1896.3234811486|-1896.3234811486|-1896.3234811486||-1910.6372012763|-1939.0413347514|-1946.4348163905||||||-1969.3720182116|-1978.1911313462|-1997.1568126069|-2008.5075695633|-2028.3417439592|-2039.5463821769|-2100.0782541678||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|||-2100.0782541678|-2100.0782541678|-2100.0782541678|-2100.0782541678|-2175.0869490754|-2217.318832306|-2218.4800398839|-2218.4800398839|-2233.3086912147|-2233.3086912147|-2244.2318791274|-2264.1465323638|-2274.9957189677|-2274.9957189677|-2283.3285766308|-2330.9206407009|-2418.8007118898|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652||2174.159466652|2174.159466652|2139.6216296134|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2046.1626628773|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2265.4733148854|-2273.8559443029|-2273.8559443029|-2293.1732714477|-2335.1925238308|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2392.4049617721|-2414.3388464135|-2439.8209404594|-2458.1343782882|-2462.6350349237|-2462.6350349237|-2482.3272036095|-2482.3272036095|-2515.9191151217|-2556.0212390241|-2576.6928876841|-2576.6928876841|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2649.587251999|-2657.3191688878|-2665.9101876531|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2691.0032431067|-2691.0032431067|-2691.0032431067|-2691.0032431067|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193||2472.3040648193|2472.3040648193|2472.3040648193|2427.5600720214|2368.716138298
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|1.9803236250813|1.9803236250813|1.9803236250813|1.9803236250813|1.9803236250813|1.9548040501205|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853||-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0429226757853|-2.0438029436898|-2.0497810739755|-2.0641124344755|-2.0641124344755|-2.086236024001|-2.1120933172998|1.981199830059||1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.981199830059|1.9702221081034|1.958669214751|1.958669214751|1.9335213693266|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076|-2.0648860683076||-2.0648860683076|-2.0648860683076|-2.0798734018132|-2.0849054474061|-2.0849054474061||-2.0976727161612|-2.1079696851534|-2.1116909899292|-2.1116909899292|-2.1154209966495|-2.1154209966495|-2.1398994348235|-2.1398994348235||||-2.1398994348235|-2.1398994348235|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1434876512089|-2.1873303937077|-2.1873303937077|-2.1921363552852|-2.1921363552852|-2.2054260408104|-2.2054260408104|-2.2054260408104|-2.2054260408104|-2.2054260408104|-2.2321309350671|-2.2321309350671|-2.2704085772348|-2.2704085772348|-2.316553855275|-2.316553855275|-2.3372819824737|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1344031342292|2.1344031342292|2.1344031342292|2.1275347746479|2.1275347746479|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.289382291702|||-2.289382291702|-2.3042004527427|-2.3042004527427||-2.3042004527427|-2.3249386830802|-2.3249386830802|-2.335487357298|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229||2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229||2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.0731064021843|2.0417849024421|2.0292054370913|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|||-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2088640223145|-2.2088640223145|-2.242626681394|-2.2521737495177|-2.2521737495177|-2.2521737495177|-2.2521737495177|-2.2846374952256|-2.329737708826|-2.329737708826|-2.35081959859||-2.3931329106342|-2.4129254525515|-2.4615838070283|-2.503189892873|-2.503189892873|-2.5268776629864|-2.5831973789465|-2.5852193433192|-2.606344146606|-2.606344146606|-2.606344146606|-2.606344146606|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493||2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.3509245610922|2.3509245610922|2.3249161350164|2.2821290611595|2.2195878822903|2.1617642198779|-2.3533203957728
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|1856.080557894|1856.080557894|1856.080557894|1856.080557894|1856.080557894|||1856.080557894|1856.080557894|1823.6450643267|1818.7167381408|1808.4584885333|1808.4584885333|1808.4584885333|1794.5348857389|1794.5348857389|1794.5348857389|1794.5348857389|1783.1498730432|||||1774.3969451896|1774.3969451896|1774.3969451896|1767.3792115084|1767.3792115084|1767.3792115084|1760.6991238982|1735.2212487758|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176||1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9386757176|1727.9318619084|1724.8131798983|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818||||1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|1724.6336388818|-1897.5181790202|-1902.2979766891|-1911.9977518768|-1915.3090258753|-1915.3090258753|-1915.3090258753|-1915.3090258753|-1936.5100287504|-1965.4555875004|-1969.8950972227|-1992.4389969141|-1998.128391252|-1998.128391252|-2022.2537680577|-2035.1152978419|-2063.5725531577|-2064.0250590641|-2088.9167322934|-2104.0185914372|-2117.1873238191|-2139.3748042434|-2141.2497824927|-2148.5553138807|-2171.1725709786|-2173.0806344207|||2026.7872513021|2026.7872513021|2026.7872513021|2026.7872513021||2011.5969458913|1989.9410509903|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.9585338305|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2136.3888823344|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2164.2026996794|-2180.8359783002|-2180.8359783002||-2180.8359783002|-2180.8359783002|-2180.8359783002|-2180.8359783002|-2180.8359783002|-2213.4844203335|-2218.3715781484|-2240.1350868315|-2266.4377048444|-2266.4377048444|-2266.4377048444|-2301.5974498271|-2345.1082775856|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2206.9238389246|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2155.2308867266|2152.2565408074|2151.6739342304|2135.8043713671|2109.1159681857|2089.5732979841|2080.5814422046|2078.5635088945|2078.5635088945|2054.323993434|2054.323993434|2054.323993434|2054.323993434|2054.323993434|2054.323993434|1962.1377704822|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954||-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954||-2346.7199333276|-2346.7199333276|-2368.6332592529|-2391.0369547254|-2438.6521719172|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2505.1207986674|-2505.1207986674|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-63.394453258316|-63.394453258316|-63.394453258316|-63.394453258316|57.190580063828|57.190580063828||57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828||||57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|57.190580063828|56.600644515365|55.66738279485|55.565736729848|55.565736729848|55.565736729848|||55.565736729848|55.565736729848|55.565736729848|55.565736729848|55.565736729848|-61.88373408214|-61.88373408214|-61.88373408214|-61.88373408214||-61.88373408214|-62.856461829802|-62.856461829802|-63.151595533916|-63.151595533916|-63.151595533916|-63.151595533916|-63.168439482129|-63.54128331127|-63.54128331127|-63.613129962561|-63.613129962561||-63.613129962561|-63.613129962561|-63.613129962561||||||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561||-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|-63.613129962561|||-63.613129962561|-63.613129962561|-63.613129962561|-63.625699958401|-65.417444398223|-65.686049331359|-67.595610368177|-68.272900409085|-69.414333787872|-70.349259764303|-70.77695529367|-71.363283659633|-71.57031517737|-71.800350197078|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377||-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.647115739308|-73.607906377009|-73.651736267912|-73.651736267912|-74.835262519902|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-77.142492807108|-78.90244293112|-78.90244293112|-78.90244293112|-78.90244293112|-79.502714367912|-80.280793742124|-81.200881935693|-81.834313261881|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-83.275934723978|-83.275934723978|-85.028816359975|-85.918291802439|-85.918291802439|-87.853657558265|-89.000468767361|-89.000468767361|-89.000468767361|-89.000468767361|-89.222743074845|-91.525270083161|-92.13918898129|-92.5990988681|-92.894526547935|-92.894526547935|-92.894526547935|-92.894526547935|-94.54947394215|-94.777193269056|-96.252436965617|-98.780485517352|-98.867206130392|-102.18578458932|-106.5397606548|-109.59973406089|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962||93.701453297962|92.834948108847|89.7418746556|89.7418746556|89.7418746556
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|1.7439182294516|1.7399091337686|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743||-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743|-1.8548143764743||-1.8836826241027|-1.9240917801868|-1.9371217489258|-1.9371217489258|-1.9371217489258|-1.9374960278307|-1.9374960278307|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9618495532978|-1.9714995169097|-1.998332794447|-2.1700405288862||-2.1700405288862|-2.2056005717568|-2.2169760496592|-2.2169760496592|-2.2455289398272|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0628384728623|2.0387094174703|2.0152326860781|1.9591473383766|1.9367279298074|1.9367279298074||1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9367279298074|1.9188615857533|1.9188615857533|1.8965128857749|1.8866809826049|1.8529788896941|1.8425596708447|1.8425596708447|1.8425596708447|||1.8425596708447||1.8425596708447|1.8425596708447|1.8425596708447|1.8425596708447|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8232255990255|1.8163617645092|1.8081797266875|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9665658821743|-1.9950731518181|-2.030081285626|-2.0606458602021|-2.0684954124104|-2.1099949432093|-2.1255499006067|-2.1339443061919|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.927791870135|1.9169985769134|1.9169985769134|1.9169985769134|1.9049983684599||||1.8727759856184|1.8653066443293|1.8408962804839|1.7848847330461|1.7732052936432|1.7645744522263|1.7645744522263|1.7428604849896|1.7287338716808|1.7274820653403|1.7218296826872|1.7218296826872|1.7153663040303|1.6887307854617||1.6887307854617|1.6887307854617|1.6887307854617|||1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6771173335665|1.6579082450992|1.6485903966728|1.6485903966728|1.592322633035|1.5820251144381|1.5681792285967|1.5681792285967|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7521655851772|-1.7830804391231|-1.7830804391231|-1.7830804391231|-1.7889782437048|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855|-1.8637460346855||-1.8637460346855|-1.8637460346855|-1.9113845224554|-1.9337605431537|-1.9808450490082|-1.9959389534091|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.0558666409661|-2.1059487182158|-2.1059487182158|-2.1059487182158|-2.1277144581028||-2.1277144581028|-2.1585716770698|-2.1798994288263|-2.1798994288263|-2.1798994288263|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864|-2.2178660849864
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-95.320626127113|-96.456251845745|-96.901391278801|-97.429323897426|-97.788134612048|-98.403484173842|-98.708623322228|-98.708623322228|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.465530770522|90.121643152627|90.121643152627|89.479605452653|85.388451859285|85.19012847817|85.19012847817|||85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|85.19012847817|84.922363449866|84.647395196339|84.647395196339|84.647395196339|84.647395196339|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-89.260977580012|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.102692065192|-90.291876088196|-92.511155492324|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387||83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|83.356846430387|80.296500950484|77.835001395178|-82.545254473882|-82.545254473882|-82.545254473882||||-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.545254473882|-82.611391655821|-83.268212866142|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|77.03555059534|76.933945445018|76.632163131454|75.520541496678|75.520541496678|75.520541496678|||75.520541496678|75.261715910616|74.2852395616|73.833599258576|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|71.737994106097|71.508884120299|71.376537826673|70.607262217353|69.719178715625|-73.399180251889|-73.399180251889|-73.399180251889|||||||||-73.399180251889|-73.399180251889|-73.399180251889|-74.315752698903|-74.8841674614|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428||-76.654130309816|71.098450649264|71.098450649264|71.098450649264|70.814943724741|-76.33895107787|-77.369073144216|-77.369073144216|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.754049864928|70.754049864928|69.826720546263|68.303806721692|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.977636790521|-74.977636790521|-74.977636790521|-75.930710342468|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-79.131729069189||-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-80.096578834031|-80.096578834031|-80.790644590032|-83.622933008021|-86.210413899621|-86.210413899621|-86.372681262979|-88.147419641293|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743||79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|77.636569293141|77.636569293141|77.636569293141|77.636569293141|77.636569293141|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.121171313204|-41.220745225391|-41.243866542781|-41.243866542781|-41.243866542781|-41.243866542781|-41.723741535571|41.326399056749|41.287666127237|41.244629538889|41.121812251801|41.060347455072|41.011773784764|41.011773784764|41.011773784764|||41.011773784764|41.011773784764|41.011773784764|41.011773784764|41.011773784764|40.913082873167|40.855827883269|40.855827883269|40.855827883269|40.855827883269|40.855827883269|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.197056164519|-42.30228674652|-42.708094520059|-43.128438440392|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489||-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.51203193489|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881|-43.53996568881||||-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.580496004347|-43.589440428685|-43.760729809689|-43.760729809689|-44.084144614457|-44.746272217697|-45.393080114729|-45.489532231629|43.875516945189|43.497797919717|43.086300342554|43.086300342554|43.086300342554|||43.086300342554|43.086300342554|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.582516342515|42.582516342515|42.582516342515|42.582516342515|42.466683341523|41.871316222637|41.811810598807|41.811810598807|41.643676874854|41.304086603299|41.148987149282|||||||||41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|40.86333916534|40.650930329043|40.493804669695|40.493804669695|40.493804669695||40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.479390185945|40.479390185945|40.28288912316|40.28288912316|40.266221134994|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.789232987289|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-43.363217434695|-43.539685233225|-43.946873117143|-45.052081665126|-47.877312325468|44.333542453988|43.792824228322|43.768609456706|43.768609456706|43.655562922328|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.545814452854|-47.939796167709|-48.521994597489|-48.793819907673||-48.793819907673|-48.793819907673|-49.210453181938|-49.210453181938|-49.210453181938|-49.394949336267|-49.877917409789|-49.877917409789|46.094030122476|46.094030122476|46.094030122476|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323||45.79154200323|45.79154200323|45.79154200323|44.926714735644|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|42.985087658879|42.338985524704|42.115540065291|41.936712412836|41.579680289165|41.099644384269
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2169.3511497377|2169.3511497377|2165.4440487041|2165.4440487041|2165.4440487041|2164.3267207824|2127.307467536|2093.4527417066|2085.9919108155|2077.529993137|2074.4555262287|2045.8568387806|2045.8568387806|2015.7035404265|2015.7035404265|2015.7035404265|2015.7035404265|2015.7035404265|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593||1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1979.0044006593|1963.9993828941|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1956.3801992725|1937.7447092611|1932.3619044411|1932.3619044411|1932.3619044411|1932.3619044411|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1929.8940686765|1929.8940686765|1866.4045695798|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2035.5151830085|-2037.4517048076|-2039.3173499563|-2039.3173499563|-2039.3173499563|-2051.5138930721|-2123.0036637433|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1917.9536424529|1896.720627031|1893.9673633678|1892.6415392671|1868.9793958437|1841.9493626236|1834.8548419342|1825.0053799269|1782.4670643936|1746.5634482846|1705.0427203162|1667.8030347806|1661.0245307844|1661.0245307844|1661.0245307844|1661.0245307844||1661.0245307844|1661.0245307844|1661.0245307844|1628.4854224465|1628.4854224465|1628.4854224465|1628.4854224465|1618.9181500947|1618.9181500947|1618.9181500947|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|||-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1763.7194989232|-1769.428091794|-1791.5263031652|-1794.9251675794|-1805.5737403443|-1807.6708212484|-1808.1553409027|-1808.1553409027|-1835.922580658|-1862.191749505|-1870.9186281935|-1877.7228577181|-1877.7228577181|-1877.7228577181|-1885.5920207284|-1898.0800352386|-1914.8500093146|-1917.9999967862|-1926.4910159436|1737.2093617246|1737.2093617246|1737.2093617246|||1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1686.3215591428|1668.7580856508|1668.7580856508|1623.5089840564|1579.6266611586|1577.5685029041|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.434333185762|68.232593700191|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-71.403928442345|-72.237697675875|69.021079695313|||69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|69.021079695313|68.789816159892|68.789816159892|68.789816159892|67.360907522492|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-70.967102521861|-71.124561409381|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371|-71.406639260371||-71.406639260371|-71.406639260371|-71.406639260371|-72.562931239957|-73.531032337474|-74.856705309867|-75.518562981287|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374||||-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-76.544078023374|-77.376750900944|73.170890155384|73.170890155384|73.170890155384|73.170890155384|73.170890155384|72.668999796234|72.668999796234|72.648891375156|72.48971846108|72.48971846108|72.48971846108|||72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.029113810588|72.029113810588|72.029113810588|72.029113810588|70.154572426532|68.010631282301|-72.50508302982|||||||||-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982||-72.50508302982|-72.50508302982|-72.700087169092|-72.951151492557|-72.951151492557|-72.951151492557|-73.417947798262|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|67.618282839627|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|66.42283519515|66.180931554995|64.764719737031|64.764719737031|64.764719737031|63.571907851937|61.985452914506|61.500509341855|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|-67.308795607421|-67.308795607421|-67.308795607421|-67.308795607421|-68.337550971611|-69.758390900938||-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-71.814520961648|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772||-72.951998265772|-72.951998265772|-74.502223686144|-76.358022164157|-77.397804523895|-77.557420429775|-77.557420429775|-77.557420429775|-77.557420429775|-78.775888095761|-78.775888095761|-78.775888095761|-79.173208910519|-80.436898874237|-80.501725460514|-80.501725460514|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|6.9263572584658|6.872063624756|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698||-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.6245051847698|-7.650376683253||-7.650376683253|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.1340871929736|-8.2862078745731|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.3964490640829|-8.4193875512227|-8.4970973554303|-8.544552730526|-8.7198601187822|-8.7198601187822|-8.7198601187822||-8.7198601187822|-8.7198601187822|-8.7198601187822|-8.7198601187822|-8.7198601187822|-9.1459555561407|-9.4910617597747|-9.9037801905238|-9.9037801905238|-9.9786451308555|-10.281272566829|-10.567524605895|-10.918360796134|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509||9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.390819604509|9.2586887228411|9.1618761870509|8.6943983439236|8.6943983439236|8.6943983439236|||8.4475594924577||8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4475594924577|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-10.072232090061|-10.072232090061|-10.072232090061|-10.072232090061|8.9224390692207|8.9224390692207|8.9224390692207||||8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.7988207811219|8.7514671213211|8.5334580583993|8.5334580583993|8.5334580583993|8.5334580583993||8.5334580583993|8.4427313985232|8.3613680404428|||8.2720755517487|7.9650845991245|7.5312050698721|7.5243137740909|7.5243137740909|7.5243137740909|7.4309042718475|7.2465598082614|7.2406227827152|6.9795808527293|6.9727541124238|6.9727541124238|6.9727541124238|6.9727541124238|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546||-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.2448160465438|-8.3125731476898|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1049619817341||6.9588466378941|6.9364963342629|6.6738848741278|6.545427566924|6.3760306108421|6.3622565521604|6.0775072324945|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2283.9635339778|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241||-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2503.9292438241|-2512.4769375823|-2579.6965973137|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2586.8110676111|-2588.8655155693|-2588.8655155693|-2696.4061284103|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2710.1672312999|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173||-2712.7731352173||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173||-2712.7731352173|-2712.7731352173|-2712.7731352173|-2712.7731352173|-2727.4701502415|-2763.3557224905|-2827.6174694339|-2862.5749660377|-2869.1944067086|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2904.1931972391|-2946.8257747101|-2958.750860789|-2958.77873421|-3018.8097046778|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123||-3062.7285056123|-3095.4761173469|-3124.6956859411|||-3130.3285399345|-3155.9966254246|-3155.9966254246|-3155.9966254246|-3165.8851393606||-3286.7376762088|-3286.7376762088|-3286.7376762088|-3286.7376762088|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3308.1946189988|-3325.2717988876|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3381.4870851116|-3392.7614336236|-3392.7614336236|-3392.7614336236|-3429.4894242267|-3429.4894242267|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3465.8537790244|-3465.8537790244|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3484.9075721|-3491.7306356667|-3491.8252889804|-3491.8252889804|-3491.8252889804|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3143.2028832595|3143.2028832595|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|22.747717561172|22.679898284892|22.679898284892|22.538774939621|22.187528367665|22.119475730952|21.754973606596|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795||-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.124355786795|-23.432617604461|-23.441796554158|-23.725195262772|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|||22.173681439841|22.173681439841||22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.173681439841|22.070757324921|22.038213010007|22.038213010007|22.038213010007|21.970236296315|||21.733594888735|21.615105940554|21.507485308238|21.507485308238||21.507485308238|21.4749834427|21.411092375027|21.172004860924|21.172004860924|21.172004860924|21.146672004115|20.968524766908|20.553916428869|20.46546244443|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|20.377767864885|19.81418621984|19.749096477991||19.397120201022|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-21.008340191355|-21.225933524758|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.45661543874|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743||20.067659019743|20.064065429143|19.710072169229|19.455635001841|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.291508724913|19.291508724913|19.185009164528|19.050904406235||19.050904406235|19.050904406235|19.050904406235|19.050904406235||18.862115159217|18.596795469062|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.287326772193|18.14147552647|-19.32723456613||-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|||-19.32723456613|-19.32723456613|-19.458039084979|-19.542266095025|-19.746962243035|-19.765385393393|-19.765385393393|-19.783761611793|-19.987511757582|-19.992746287372|-19.992746287372|-19.992746287372|-20.303051769497|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|18.853362506309|18.593426516194|18.593426516194|18.593426516194|18.593426516194|18.24825329531|18.228090118341|18.228090118341|17.981211793613|17.892780915412|17.892780915412|17.892780915412||17.892780915412|17.892780915412
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|480.24230370214|480.24230370214|480.03478784913|480.03478784913|480.03478784913|480.03478784913|480.03478784913|480.03478784913|480.03478784913|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547||468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|468.32452105547|464.70058546094|451.08955160807|447.92669476067|447.92669476067|447.92669476067|447.92669476067|445.18689588479|438.2854395329|434.16548606412|434.16276880389|425.42641730976|424.14822917755|424.14822917755|424.14822917755|424.14822917755|424.14822917755|424.14822917755|424.14822917755|408.75690794847|395.77785650769|395.77785650769|391.94207861035|391.94207861035|391.94207861035|391.94207861035|391.94207861035|388.27175841959|384.39229385539|384.39229385539||384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895|384.23963025895||384.23963025895|384.23963025895|379.37070734068|372.73468825071||367.97541951829|367.97541951829||367.97541951829|362.11373883174||362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|362.11373883174|359.28048306834||359.28048306834|348.0749959033|344.95332389863|328.42480867209|322.36369706793|322.36369706793|322.36369706793|322.36369706793|322.36369706793|322.36369706793|316.8641043946|304.33954951993|302.67505929461|295.03988764748|295.03988764748|295.03988764748|295.03988764748|288.94264860137|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342||288.35743341342|281.54159810693|277.43121462565|273.97634348053|271.15261580302|268.87790644781|268.49318978254|268.49318978254|268.49318978254|268.49318978254|268.49318978254|268.45253735933|268.45253735933|267.65392707623|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-294.97746112995|-296.32051073901|-297.85679931248|-297.85679931248|-298.69089422849|-300.52432156302|275.9605332327|275.9605332327|275.9605332327|275.9605332327|274.23892144805|274.23892144805|274.23892144805|271.59102810363|268.83948801336|268.04830231465|267.3416765094|267.3416765094|261.68075581394|253.15458413523|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525||-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525||-275.15950019525|-275.67493320579|-275.67493320579|-275.67493320579|-275.67493320579|-275.67493320579|-276.46935480033|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477||-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.93956680905|-277.93956680905|-277.93956680905|-290.14451006399|-292.69057060332|-298.8928364234|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|267.47618376444|267.47618376444|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737||255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737||255.01819668737|255.01819668737|255.01819668737
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|10.91189848552|10.91189848552|10.91189848552|10.91189848552|10.550998069289|10.449997850527|10.399997548118|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|10.186354952677|9.8503947584979|9.7571053868259|9.7245615727068||9.6384015885063|9.3148901028841|-10.399750918569|-10.399750918569|-10.399750918569|-10.399750918569|-10.399750918569|-10.399750918569|-10.399750918569|-10.894167973401|-11.239075106385||10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.171856053262|10.067617663177|10.066908969144|10.066908969144|10.066908969144|10.066908969144|10.066908969144|9.8587874192436|9.6782323307983|9.6782323307983|9.6782323307983|9.6782323307983|9.6782323307983|9.6782323307983|9.6782323307983||9.6782323307983|9.6782323307983|8.6635910611673|8.5283690675708|8.5283690675708||8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708||||8.5283690675708|8.5283690675708|8.5283690675708|8.5283690675708|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7643755417324|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-9.7692610192894|-10.053099705923|-10.053099705923|9.2129786332318|9.2129786332318|9.2129786332318|9.2129786332318|9.2129786332318|9.1194207226643|9.0038006079869|8.6870005144761|8.6350001244728|8.593889173422|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.4707459559063|8.4707459559063|8.4707459559063|8.4707459559063|8.4707459559063|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.2424191948749|8.2424191948749|8.2424191948749|8.0421328011461|7.8979252646707|7.5460282244442|7.1294757169881|||6.9271950768539|6.914280321578|6.914280321578||6.914280321578|6.8386448780473|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.6726378192417|6.6726378192417|6.6726378192417||6.6726378192417|6.6726378192417|6.6726378192417|6.6726378192417|6.6726378192417||6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.4310152999849|6.394302052654|6.394302052654|6.394302052654|6.394302052654|6.394302052654|6.3249408158711|6.3249408158711|6.2910453912341|||-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.382085218918|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.5309617676045|-7.5309617676045|-7.62329068865||-7.6936922304622|-7.6936922304622|-7.8896579999385|6.9250921137624|6.9250921137624|6.9250921137624|6.7695464963706|6.756600776694|6.756600776694|6.7206674851552|6.5657417550766|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635||6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.45012808304|6.4226077621742|6.4226077621742|6.4226077621742|6.4226077621742|6.4226077621742|6.3428975283618|6.2176637317864
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-12.031597968032|-12.110594624423|-12.110594624423|-12.110594624423|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.137457497272|-12.158286023309|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|||11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.811198918014|11.681887591314|11.546541969458|11.501713532519|11.424126062472||11.41847362527|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.37328837421|11.293565609161||||11.293565609161|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.223661807608|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.206870283726|11.043744473594|10.967703190975|10.967703190975|10.967703190975|10.967703190975|10.967703190975|||10.967703190975|10.967703190975|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.837570097118|10.837570097118|10.82229995956|10.730332853948|10.69417256282|10.69417256282|10.69417256282|10.69417256282|||||||||10.69417256282|10.69417256282|10.69417256282|10.69417256282|10.651858689236|10.563176077656|10.400751451709|10.344351662154|10.344351662154|10.344351662154|10.344351662154||10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.329835031822|10.272038616952|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.924686569397|-11.015662368953|-11.015662368953|-11.0229582619|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.27405303357|-11.301725741205||-11.47969534218|-11.569105861581|-11.614342782282|-11.614342782282|-11.614342782282|-11.628008176302|-11.628008176302|-11.628008176302|-11.798158082224|-11.798158082224|-11.900731520363|-11.903590684145|-11.923434263036|-11.964926725809|-12.002695832191|-12.075218025775|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571||-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9538.4798266898|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9572.7949789415|-9626.1610877128|-9628.9012085698|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9629.8097381831|-9681.3997090923|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021||-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9722.3030887021|-9773.7256541135|-9779.6366100166|-9779.6366100166|-9829.1517889074|-9873.2584802734|-9873.2584802734|-9873.2584802734|-9873.2584802734|-9903.7820744116|-9903.7820744116|-9979.2023049017|-10047.502561002|-10113.336178891|-10148.373532101|-10275.026146779|-10275.251274199|-10332.831160187|-10332.831160187|-10332.831160187|-10332.831160187|-10339.423511319||-10379.880878172||-10379.880878172|-10472.089864636|-10513.813617795|-10513.813617795|-10513.813617795|-10513.813617795|-10638.68179755|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|-10719.531740674|||-10774.924156304|-10809.637951449|-10811.87550161|-10831.472779567|-10853.52531063|-10990.194789589|-11131.54976621|-11178.24662495|-11178.24662495|-11210.829583278|-11382.49599901|-11382.49599901||-11382.49599901|-11415.4399989|-11421.64197395|-11421.64197395|-11464.602193278|-11782.557992531|-11983.286658368|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10923.636419831|10675.818244256|10531.676844761|10531.676844761|10416.363160845|10357.90351205|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10317.6902387|10153.822487444|10008.969430494|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401|9920.0230232401||9920.0230232401|9894.4335861405|9894.4335861405|||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405||9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|9894.4335861405|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10745.746246897|-10971.162496552|-11049.069440614|-11078.910489571|-11186.549987124|-11186.549987124|-11283.722207916|-11345.724948044|-11345.724948044|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11353.808585608|-11397.56509512|-11402.183439023|-11494.370487803|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068|10667.401266068
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177||-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6085.0958147177|-6152.5751916567|-6152.5751916567|-6152.5751916567|-6181.1946573963|-6258.9240842199|5785.5488090289|5785.5488090289||5785.5488090289||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289||5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5785.5488090289|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5754.5651679311|5704.3347324052|5704.3347324052|5704.3347324052|5704.3347324052|5619.9830360058|5582.4811511175|5548.6804334784|5548.6804334784|5476.2694560747|5476.2694560747|5476.2694560747|5453.8549511941|5300.3388346601|5250.8764829557|5165.2487443897|5165.2487443897|5128.054160433|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|4907.0051936051|4874.8946595612|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736||4872.4798721736|4872.4798721736|4872.4798721736|||4872.4798721736|4810.6998579707|4747.3707720531|4747.3707720531|4747.3707720531||4747.3707720531|4747.3707720531|4747.3707720531|4652.023080059|4471.52564451|4429.8217833456|4429.8217833456|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4203.1304684319|4102.4227427021|4081.7474918912|3962.2194354347|3896.3549282607
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1067.2117776863|1067.2117776863|1067.2117776863|1058.8631229393|1050.8201162541|1020.5445681903|983.99396465593|956.0488496177|950.00428956003|936.6491990934|928.23021294123|927.38970668058|912.47744101662|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-963.73074024232|-970.22052816736||-970.22052816736|-972.51670895006||-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-977.99637288989|-980.71819209988|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-986.71056303429|-989.20499435451|-1000.7671122613|927.5306492717|927.5306492717|927.5306492717|-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211||-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211|-985.47575333211|-992.09862213768|-1000.8651275705|-1009.6645813066|-1018.4206019798|-1018.4206019798|-1018.4206019798|-1026.0734417614|-1028.9732882907|-1035.4177954699|-1035.4177954699||-1035.4177954699|-1036.1658807359|-1037.9256181154|-1037.9256181154|-1037.9256181154|-1037.9256181154|-1042.3773720433|-1049.3915177109|-1056.6811066471|-1060.2783305736|-1066.95684401|-1066.95684401|-1066.95684401|-1068.6282915476|-1068.6282915476|-1080.219213102|-1087.5713289024|-1108.2737360797|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1029.8690288309|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1091.2716555077|-1095.8011051763|-1095.8011051763||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1117.9513732275|-1123.6345078504|-1143.4285533733|-1160.6142574982||-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1165.0214094273|-1173.1078846915|-1173.1078846915|-1190.3365195574|-1199.0961599683|-1203.7735110759|-1210.809468958|-1213.3771660297|-1225.7857522401||-1228.6341393162|-1229.765708995|-1232.8230032128
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|10.419585875608|10.385370391318|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.377310273345|10.374455078107|10.258031535659|10.156311600926|10.156311600926|10.122934420253|10.122934420253|10.122934420253|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|9.9793086667807|-10.86037371018||-10.86037371018|-10.86037371018|-10.86037371018|-10.86037371018|-10.86037371018|-10.903898416925|10.097475607244|10.097475607244|10.097475607244|9.8399242637861|9.7911953125782|9.7911953125782|9.7911953125782|9.6778072421625|9.4384229519715|9.4323037233311|9.4323037233311|9.4147107431578|9.279739202094|9.1971022431849|-9.6982258868952|-9.6982258868952|-9.6982258868952|-9.6982258868952|-9.6982258868952|-9.7111918741618|-9.748401696291||-9.748401696291|-9.748401696291|-9.748401696291|-9.748401696291|-9.9947490237448||-10.049331508554|-10.108287001624|-10.345482871385|-10.345482871385|-10.345482871385|-10.522659510773|-10.522659510773|-10.522659510773|-10.522659510773||-10.522659510773|-10.522659510773|-10.592721779162|-10.592721779162|-10.691733553469|-10.822655402982|-10.822655402982|-10.822655402982|-10.822655402982|-10.822655402982|-10.851065648224|-10.95499209632|-10.974532754205|-10.974532754205|-11.061350618228|-11.219620217051|-11.219620217051|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.358400683573|-11.554026768742|-11.554026768742|-11.758678089841|10.574992032394|10.574992032394|10.574992032394|||10.388361608038|10.260016347578|9.9144252159096|9.8341710675532|9.7631901238649|9.7631901238649|9.6710716325143|9.5652605778751|9.5326402194828|9.4041563019463|9.4041563019463|9.4041563019463|9.296838387881|9.1272214353463|8.9659211304873|8.8355928689341|8.7648652162927|8.628989759063|8.5842008755994|8.4722061340889|8.3048005308134|8.1859612161829|8.1541763604696|8.1129325563174|8.0076955063655|8.0076955063655|8.0076955063655|7.7304001101205|7.4328503754738|7.4328503754738|7.4328503754738|7.4328503754738|7.4328503754738|7.4328503754738|7.4328503754738||7.4328503754738|7.3277571098675|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0393542830948|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456||-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456|-8.0470206320456||-8.0470206320456|-8.0470206320456|-8.0921081687407|-8.0921081687407|-8.1606862175682|-8.3063472755078|-8.3063472755078|-8.3063472755078|-8.3063472755078|-8.3063472755078|-8.3063472755078|-8.3063472755078|-8.3888887837335|-8.4348430318749||-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.5242517330332|-8.6959527706751|-8.803087364264|-8.9442665164422|-8.9488615732599|-8.9488615732599|-8.9488615732599|-8.9488615732599|-8.9488615732599|-8.9488615732599|-8.9488615732599|-9.0203037945343|-9.0203037945343|-9.0770509752747|-9.0770509752747|-9.0770509752747|-9.0770509752747||-9.0770509752747|-9.0770509752747|-9.0770509752747|-9.0770509752747|-9.0770509752747|8.27764843986|8.27764843986|8.27764843986|8.27764843986|8.2568604050473|8.2048304940149|8.1190685061265|8.0733515266745|8.0733515266745|8.0733515266745|8.0733515266745|8.0733515266745|8.0733515266745|8.0733515266745|8.0733515266745
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-626.11586281127|-633.63708131916|-637.16340063023|-638.15933945894|-639.83538938363|-645.2337727635|-645.923616737|-646.99569611403|-647.18394511144|-647.18394511144|-647.18394511144||-647.18394511144|-647.18394511144|-657.27660839205|-665.87678710228|619.01525892438|619.01525892438|619.01525892438|613.62253839905|604.2250107917|598.57502419781|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|596.72332836805|589.05176743933|589.05176743933|589.05176743933|577.64363659166|577.39771162755|577.39771162755|574.90854948634|571.8622588965|569.73587373591|558.20931364537||-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769||-614.09522442769|-614.09522442769|-623.49745395394|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-626.46683121847|-635.41037412404|-646.74485742515|-656.6748415835|-659.91153666209|-659.91153666209||-673.22112811087|-681.39293843373|-693.96437264664|-694.73541472999|-702.92270134387|-705.82713892942|-705.82713892942|-713.38318015918|-713.38318015918|-715.32754255456|-715.32754255456|-715.32754255456|-715.32754255456|-716.87504117932|-720.07501727173|-728.19530419081|-728.19530419081|-728.19530419081|-728.19530419081|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956||-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-743.45879259251|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|682.45324520988|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|677.43446654703|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493||676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|671.15244753668|663.34732648164|663.34732648164||663.34732648164|663.34732648164|650.10536343554|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|633.49638251877|633.49638251877||633.49638251877|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|627.64401053778|610.0057019856|610.0057019856|610.0057019856|592.38692025635|588.57155364855|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-633.10300384765|-633.10300384765|-633.10300384765||-633.10300384765|-633.10300384765|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-645.02511497535|-646.53901731744|-646.99334782776|-653.31482006904||-655.60533732172|-658.12539311246|-662.07266172651
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.8612100709043|-1.861344534883||-1.879993339538|-1.879993339538|-1.8827703751452|-1.8908559654959|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8927458900641|-1.8931507312924|-1.8931507312924|-1.8931507312924|-1.8931507312924||-1.8931507312924|-1.8931507312924|-1.8985008093682|-1.9022231204606|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9042937815785|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458||-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9046257911458|-1.9206952781958|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843||-1.9256573721843|-1.9256573721843||-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|||-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|1.8353065147714|1.8353065147714|1.8353065147714||1.8353065147714|1.8152797648437||1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|||1.8152797648437|1.803644187928|1.8018268696476|1.7948076318821|1.7908973639895|1.7862312992033|1.7862312992033|1.7735903350972|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|-1.8626551869093||-1.8626551869093|-1.8640613293845|-1.8656237099125|-1.8781751133381|-1.8781751133381||-1.8781751133381|-1.8781751133381|-1.8890834160843|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.9158007033022|-1.9197785597545|-1.9297539505144|-1.9304069014836|-1.9304069014836|-1.9304069014836||-1.9304069014836|-1.9354521138192|-1.9388356852003|-1.9401057972667|-1.9401057972667|-1.9450071670093|-1.9450071670093|-1.9544524061987|-1.9560582359973|-1.9578424913291|-1.9598249972533||-1.9720277720768|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-8.3017958304429|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366|6.8560375176366||6.8560375176366|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353||-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353||-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.3310529479353|-8.4720839699807|-8.4720839699807|-8.4895375791194|-8.5453526778356|-8.9179252301472|-9.0661422454302|-9.0661422454302|-9.1412689909874|-9.2475214783283|-9.3357846277656|-9.402966236373|-9.5245834427391|-9.5245834427391|-9.5245834427391|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025|8.3600574315025||8.2690635059094|8.083403942079|7.9554488096972|7.7688319853434|7.4870350285249|7.4191431797358|7.4191431797358|7.4191431797358|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.3614374597491|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.284022978616|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|7.0667570026684|6.9525079630005|6.9345032531009||6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.906788167777|6.865042511426|6.8353201988844|6.8353201988844|6.8353201988844|6.8353201988844|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337||6.7781583286337|6.7781583286337|6.7781583286337|6.7781583286337|6.7523982234588|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.545700627822|6.132789724688|5.8610331147029|5.5639256204846|5.2738061443173|4.4464514272305|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723|-5.4284842889723||-5.4284842889723|-5.4284842889723|-5.536093703157|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.6298772558901|4.5543082009127|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313|4.5093451686313||4.5093451686313|4.5093451686313|4.5093451686313|4.4664944484952|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387|4.4367793858387
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352||14978.126996352|14978.126996352|14978.126996352|14978.126996352|14978.126996352|14928.474440391|14476.082711546|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288||-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15218.932460288|-15307.147178098|-15431.274642331|-15838.638491479|14485.875641702||14485.875641702|14485.875641702|14485.875641702|14231.52849078||14174.788260223|14174.788260223|14107.542511359|14022.825012621|13665.91668069|13497.685200766|13221.872445296|13171.524939218|12971.573999034|12971.573999034|12792.859998927|12694.904230261|12694.904230261|12694.904230261||12694.904230261|12694.904230261|12662.671366956|12638.727125372|12638.727125372|12638.727125372|12638.727125372|12407.474583746|12283.819730791|12283.819730791|12283.819730791|12245.535962335|12245.535962335|12245.535962335||12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12245.535962335|12146.587607821|12146.587607821|12051.208453134|11095.787170149|-12222.403422122|-12222.403422122|||-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12222.403422122|-12228.781580136|-12378.268763862|-12378.268763862||-12378.268763862|-12378.268763862|-12378.268763862|-12378.268763862|-12454.743070958|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12664.845778167|-12999.828642408|-13059.809602676|-13472.566225195|-13780.629139106|-14227.921265673|-14374.356961859||-14561.507735399|-15040.07127827|-15040.07127827|-15640.634753634|-15940.705281815|-16316.339202017|-16740.932446686|-16908.813829651|-16994.029419322|-16994.029419322|-17023.366021469|-17194.851134965|-17512.470536994|-17512.470536994|-17609.099428388|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|15936.560976247|15936.560976247|15936.560976247|15936.560976247|15584.512195829|15146.124662033|-15837.445777857||-15837.445777857|-15837.445777857|-15837.445777857|-15837.445777857|||-15837.445777857|-15837.445777857|-15927.221121563|-15927.221121563|-15927.221121563|-15927.221121563|-16071.356801736|-16207.618668596|-16432.615640242|-16432.615640242|-16662.72378634|-16662.72378634|-16662.72378634|-16911.263933753|-16911.263933753||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17298.21251182|-17336.902790911|-17374.336434346|-17411.958560921|-17411.958560921||-17707.731734357|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|15885.181750413|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18608.109899759|-19236.78877751|-19886.987530566|-19893.319478407|-20289.923838692|-20289.923838692||-20289.923838692|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20485.450160663|-20652.166845181|-20972.407605757||-20988.770128306|-20988.770128306|-20988.770128306
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1108.9349577318|1108.9349577318|1108.9349577318|1108.9349577318|1108.9349577318|1108.9349577318|1108.9349577318|1108.9349577318|1091.3915980006|-1275.5982569959|1096.9712156426|-1235.5171292462|-1235.5171292462|1141.2020266888|1141.2020266888|1141.2020266888|1141.2020266888|1141.2020266888|1141.2020266888|1138.8133751945||1128.4454033194|1102.2616026466|1101.4431483724|1101.4431483724|1101.4431483724|1101.4431483724|1101.4431483724|1101.4431483724|1079.8229399233|1075.398256714|1075.398256714|1075.398256714|1057.8020393782|1057.8020393782|1057.8020393782|1047.6355260669|-1178.2667700514|-1178.2667700514|-1178.2667700514|1075.2260897182|1075.2260897182|1075.2260897182|1075.2260897182|1075.2260897182|1075.2260897182|1075.2260897182|1075.2260897182|-1211.7775947069|-1211.7775947069|-1211.7775947069|-1211.7775947069|-1211.7775947069|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1045.2272873483|1011.7442474985||-1081.1614141835|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837||-1119.7189164837|-1119.7189164837|-1119.7189164837|-1119.7189164837||-1119.7189164837|-1119.7189164837||-1119.7189164837|-1119.7189164837||-1119.7189164837|982.71457264365|982.71457264365|982.71457264365|982.71457264365|973.68569323687|955.90908460781|-1091.6478081436|-1091.6478081436|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666||-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1132.104813666|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.5733581708|-1191.9998650587|-1191.9998650587|-1191.9998650587|1076.8101678384|1072.5196322879|-1182.5328464729|-1182.5328464729|-1182.5328464729|-1182.5328464729|-1182.5328464729|-1182.5328464729|-1203.1587088089|-1208.0757867108||-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1208.0757867108|-1211.6389297935|-1211.6389297935|-1211.6389297935|-1211.6389297935|-1211.6389297935|-1211.6389297935|1087.0172691199|1087.0172691199|1087.0172691199|1070.4836536745|1070.4836536745|1051.9298191989|1051.9298191989|1051.9298191989|1051.9298191989|1039.2803790795|1029.8159041395|1029.8159041395|1029.8159041395|1029.8159041395|1029.8159041395|1004.9009788291|-1118.5010814777|-1118.5010814777|-1118.5010814777|-1118.5010814777|-1118.5010814777|-1118.5010814777|-1118.5010814777|-1118.5010814777|1036.3778988737|1036.3778988737|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.6234162274|1035.4426914788|1033.0851445324|1033.0851445324||1033.0851445324|1033.0851445324|1033.0851445324|1033.0851445324|1033.0851445324|1031.6099507657|1031.6099507657|1031.6099507657||1031.6099507657|1031.6099507657|1031.6099507657|1024.5415875478|1021.5212110991|1013.1402331982|1007.4441915337|1007.4441915337|1007.4441915337|1007.4441915337|1007.4441915337|1007.4441915337|1007.4441915337|997.31292277614||986.54160150927|986.54160150927|986.54160150927|-1165.424559782|-1165.424559782|-1165.424559782|-1165.424559782|-1165.424559782|-1165.424559782|-1175.3117612124|-1175.3117612124|-1175.3117612124|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1100.7850560203|1080.900076382|1080.900076382|1080.900076382||1080.900076382|1080.900076382|1080.900076382|1080.900076382|1070.6642999676|1070.6642999676|1045.09090106|1041.3037819919|1041.3037819919|-1176.3302422048|-1176.3302422048||-1176.3302422048|-1176.3302422048|-1176.3302422048
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|6.6966708075585|6.5001895308033|6.4559994935477|6.3824883036574|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676||6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3768513991676|6.3705881321678|6.3705881321678|6.2783792355199|6.2783792355199||6.2783792355199|6.2783792355199|6.2783792355199|6.2783792355199|6.1531989948108|6.0335544100685|5.9996966186476|5.9996966186476|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816|5.6279043746816||5.6279043746816|5.2887519698502|5.2887519698502|5.2887519698502|5.2887519698502|5.2887519698502|5.2886134100359|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-5.9631605718349|-6.0590671271985|-6.1817415788113|-6.1997127085195|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246|-6.2642991943246||-6.2642991943246|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.3448279963854|-6.5126885321556|-6.5126885321556|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.6733518949046|-6.9769777445752|-6.9769777445752|-7.0469198126217|-7.0701886436035|-7.0907655050014|-7.2864060456725|-7.4063900585494|-7.4063900585494||6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.0957263852357|6.0268812959575|6.0268812959575|6.0268812959575|5.9326455135239|5.7253774354356|5.7253774354356|5.6643083039806|5.472564585108|5.2079813832344|5.2079813832344|5.0833125770425||5.0181248122162|4.8924509752116|4.8924509752116|4.8924509752116|4.8924509752116|4.6766511321423|4.603956871602|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.5735390837042|-5.8098322176454|-5.8098322176454|-5.9542580471565|-6.1394534228168|-6.1627260974074|-6.4408066064147|-6.4703408910199|-6.4981565953807|-6.5151740711614|-6.6693410553154||-6.6693410553154|-6.6693410553154|-6.6693410553154|-6.9306938488317|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7312538510537|-6.9522265732262|-7.0405884804516|-7.0405884804516|-7.2262093824577|-7.6271771106932|-7.9463079675274|-8.0503420282555|-8.1831579130173|-8.2818423025344|-8.5957926222981|-8.5957926222981|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069||-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.9501827423044|-9.0795467626249|-9.0795467626249|-9.2279587335541|7.8339250463906|7.8339250463906|7.8339250463906|7.8339250463906|7.7543610354996|7.6455381148068|7.6455381148068|7.623914850311|7.4386165280656
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-41245.997527196|-41595.552807995|-41677.842972833|-41677.842972833|-42236.492192037|-42577.150854367|-42577.150854367|-43549.612060408|-44130.124511564|-44889.027235071|-45064.539796384|-45064.539796384|-45288.377551538|-45325.157471035|-45325.157471035|-46669.619412261|-47771.799346956|-48710.332607729|-49037.756305838|-49037.756305838|-51291.951450932|-53018.83494548|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53472.382550879|-53819.5634996|-53819.5634996|-53819.5634996|-53819.5634996|-53819.5634996|-53924.514999556|-54896.68333284||-55171.314814267|-56023.683126963|-57076.314585514|-57145.905095016|-57714.894550018||-59338.771722242|-60804.190802491|-62449.100891657|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278||-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-63153.780027278|-64620.866696976|54100.030996332|54100.030996332|54100.030996332|54100.030996332|54100.030996332|52816.701107036|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|46256.423336709|45601.581485232|45412.868316925|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|44815.272260096|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-50014.955747467|-51977.728608297|-53369.698453663|-54157.998281848|-56031.109202054|-56715.121335615|-57444.579261794|-58266.199179772|-59312.44353308|-60141.603925644|-61829.559917382|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|55726.592341669|||55726.592341669|55726.592341669|55726.592341669|55726.592341669|54268.435935187|50853.817705764|49982.019673071|49746.688525634|49716.534866079|49716.534866079|49716.534866079|49716.534866079|48123.927628976|47934.400039748|47934.400039748||47934.400039748|44266.000044165|42870.555604627|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|42622.232332865|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41441.963977656|41239.113823946|41239.113823946|41239.113823946|41193.459804384|39703.844227093|39557.215095177|39557.215095177|38781.747031083|38781.747031083|37225.922260596|37225.922260596|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681||37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|37026.380535681|35291.331324665|35291.331324665|35291.331324665|-40607.079587012|-40607.079587012|-40607.079587012|||-40607.079587012|-40607.079587012|-41405.088430014|-41427.876033348|-42586.528925943|-43029.476584381|-43063.242696766|-43063.242696766|-43228.602996407|-44041.327841437|-44041.327841437|-44041.327841437|-44840.364268263|-45255.96029807|-47414.955886744|-48036.062096382|43191.8958604|43191.8958604||43191.8958604|43191.8958604|43191.8958604
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-38.561711712894|-38.561711712894|-38.561711712894|-38.743566535377|-39.667852638456|-40.08094644358|-40.267719584596|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|37.535953186071|36.994697815739|36.994697815739|36.852442059873|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|36.846526108987|||36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.682855225652|36.617060768438|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789|-37.908786845789||-37.908786845789|-37.908786845789|-37.908786845789|-38.006985214668|-38.32165307835|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965||||-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|-38.368709262965|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.496897238112|35.446553037803|35.402252994695|35.402252994695|35.402252994695|35.402252994695|||35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.074726778841|34.533030941063|33.056143709878|32.412383129044|-34.142137207157|||||||||-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157||-34.142137207157|-34.142137207157|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-35.184973086619|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|31.840223423628|31.719693413474|31.571879747949|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|29.672061703015|28.188401722697|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.65750011159|-31.333333478515|-31.636523088488|-31.636523088488|-31.761997346066|-31.761997346066|-31.761997346066|-31.761997346066|-32.071909903477|-32.071909903477|-32.65767828512|-33.189586119647||-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.552318737236|-34.638687104348|-35.915207088395|-37.111341887497|-38.243156889835|-38.303508206384|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281||-38.59651813281|-38.59651813281|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.112699824398|36.112699824398|35.911333434919|35.534814588603|-38.218910855843|-38.218910855843|-38.218910855843
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|125.91774231761|121.40860257512|119.17420071002|119.17420071002|117.91577856669|117.62864285188|116.70149911094|116.70149911094|116.70149911094|113.11277678994|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-121.87266895661|-122.02518772956|-122.02798636618|-122.08665151798|112.40058448715|||112.40058448715|112.40058448715|112.40058448715|111.86176054128|111.84640060142|111.63488955714|111.01802408387|111.01802408387|111.01802408387|108.90891564874|106.42657294305|105.84311276895|105.84311276895|105.84311276895|105.84311276895|105.84311276895|105.84311276895|104.24234752106|103.67265126057|103.67265126057|103.60850140063|101.20389044514|99.948767161272|99.109741290302|96.788601433669|95.654001592965|94.254446214406|92.618453642429|92.618453642429|92.180038024462|92.180038024462|92.180038024462|92.180038024462|89.616704677516|-91.711569513361|-91.711569513361|-91.711569513361||-91.711569513361|-91.711569513361|-91.711569513361|-92.695148790668|-92.695148790668|-93.416836991123|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|87.80782497997|-90.898588570533|-90.898588570533|-90.898588570533|-90.898588570533||||-90.898588570533|-90.898588570533|-90.898588570533|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|-91.136883614151|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|85.33634380662|||85.33634380662|82.857048080625|81.730920919005|81.730920919005|80.939913573336|80.06656902639|79.865012677474|79.865012677474|79.865012677474|79.865012677474|79.865012677474|78.888905348561|77.571008485977|77.147542289179|77.147542289179|77.147542289179|76.608379049744|75.253756703763|73.098615847063|71.865129481899|||||||||71.587829832894|71.587829832894|71.587829832894|71.587829832894|71.303146208505|70.497938197167|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795||70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|69.570691604998|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.312522643655|67.808355695505|66.381509973494|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|65.465217442209|64.755799022973|63.594031764729|63.594031764729|63.594031764729|62.315588052254|60.633987063811|59.387761878355|58.603068668957|57.13674114293|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.840036478098|-63.189907215084||-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.616562470292|-63.951736035717|-64.685261795667|-65.744735582832|-67.821896186292|-67.821896186292|-68.457662598755|-69.125178885091|-69.289086208993|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756||-69.332611543756|-69.332611543756|-70.619567534241|-71.427299972941|-72.7414428885|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|67.058476399243|66.585771712329|66.585771712329|64.917522598931|-70.803945904148|-70.803945904148|-70.803945904148
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|10.505010562301|10.363623041974|10.237359041491|9.9581763948759|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.7751581958126|9.5150719987991|9.5150719987991|9.4734136647254||9.4035153462125|9.3850168203461|9.1005743847012|9.0902455483101|9.0902455483101|9.026384105751|8.9515434795718|8.8589055516226|8.8589055516226|8.6671338005461||8.6671338005461|8.6671338005461|8.5001484998506|8.4343321200258|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951||8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.3629791236951|8.2527545797641|7.852783506426|7.8431647315317|7.8431647315317|7.8431647315317|7.8431647315317|7.7167163971059|7.715018656849|7.4638536009514|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.4502028303551|7.2330033334546|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037|-7.8352214261037||-7.8352214261037|-7.9144129139562|-8.1515700930114|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.1943923695|-8.236713778433|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.4491997515228|-8.615777337448|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087||8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0316347649883|8.0184386627752|8.0135423228562|7.8858801573979|7.8164888447677|7.8164888447677|7.8164888447677||7.8055427942183|7.6741889388358|7.6741889388358|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306||7.5679190828306|7.5026875286083|7.3330710646523|7.3330710646523||7.1856346921803|7.1541166723365|7.1541166723365|7.1401295596355|6.9720884091317|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302||-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9318995853949|6.8411995195336|6.6666107997836|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.769381455237|-7.9409792728494|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927||7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-712.56517797325|-712.56517797325|-712.56517797325|-712.56517797325|-713.12794500826|-721.36717400549|-726.03850836222|-727.89258976325|-727.89258976325|-727.89258976325|-728.59452248|-731.17168554093|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185||677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|677.08126531185|672.51253939273|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-741.90312005601|-752.4256808131|-752.88880143846|-752.88880143846|-770.40143315753|-777.50484369372|-777.50484369372|-798.83872538777|-828.67080530824|740.3291042693|740.3291042693|740.3291042693|736.27955419571|724.84149601387|724.84149601387|724.84149601387|724.84149601387|724.84149601387|720.67906133482|720.67906133482|720.67906133482|720.67906133482|720.67906133482||720.67906133482|720.67906133482|720.67906133482|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439|714.4807553439|714.4807553439||714.4807553439|714.4807553439||704.02863875016|683.51793194463||649.23105177007|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-755.94570637881|-756.50928014865|-756.50928014865|-756.50928014865||-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-756.50928014865|-780.31029228756|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-808.52015057341||-808.52015057341|-811.67517408547|-816.62503865697|-816.62503865697|-816.62503865697|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-852.47834737006|-861.15094626947|-881.85660154073|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|765.00319376497|758.51907248002|758.51907248002|730.99896467506|715.74605897598|712.27619291602|695.70965879558|654.16072589157|650.2786073817|632.48453798704|620.84392431503|606.84050536956|600.13664686245|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692||572.47510456949|527.25011618832|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454||-595.34259141454|-595.34259141454|-600.00286307345|-605.17541562197|-612.81844909002|-612.81844909002|-612.81844909002|-623.14829304273|-623.99532967204|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591||551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|528.89495998016|528.89495998016|528.89495998016|506.76385662943|488.40012806638|488.40012806638|488.40012806638|475.86957622881|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171||440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.23415512384||432.47682681946|427.95480554267|424.96271780593
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-131.66393587343|-131.66393587343|-131.66393587343|-132.68215097048|-135.383609013|-135.383609013|-135.383609013|-135.64845445889|-136.7482827321|-137.442536369|-138.60281818777|-142.16979798642|128.70474015408|128.70474015408|128.70474015408|128.70474015408|128.70474015408|127.80838820993|127.80838820993|127.80838820993|127.80838820993|127.80838820993|127.50932023326|126.17712871218|||126.17712871218|126.17712871218|126.17712871218|126.17712871218|123.66903190242|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|123.57892597075|121.47658441194|119.36287156882|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.14762478349|-126.8029164261|-127.04686752551|-127.04686752551|-127.04686752551|-127.38540836168|-128.12267595743|-128.52519550825|-129.22243945361|-129.33016385955|-129.33016385955|-129.33016385955|-130.58907095506|-130.64700117908|-130.64700117908||-130.88683289312|-130.88683289312|-130.88683289312|-132.12425877013|-132.86028752236|-135.78920835818|-136.46023150909|-136.79032389741|-136.79032389741|-136.79032389741|-136.79032389741|-137.65591544157|-137.87767338465|-137.87767338465|-138.75297042739|-139.08589833922|-139.08589833922||||-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-139.08589833922|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|||-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-142.90778629826|-145.42531810918|-146.94479789909|-148.13310877677|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-152.93992040229|||||||||-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-154.68324489143|-166.42582765715||145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|142.64759467703|142.64759467703|141.8447945085|141.8447945085|141.8447945085|141.8447945085|141.57754945389|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-164.02614763161|-170.90265139705|-170.90265139705|-173.07579088104|-173.07579088104|-173.07579088104|-173.07579088104|-175.09356898894|-175.09356898894|-177.56691017521|-177.56691017521||-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-183.3521224169|-184.97458046322|-186.19397829247|-187.40997588052|-194.92775097836|-197.0308344204|-201.53426046711|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|176.66729437905||172.60254931006|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.40333625865|171.40333625865|171.40333625865|164.1981513985|156.30350155389|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|71.334389144101|70.722276508718|70.393354429039|69.886890895372|69.886890895372|69.886890895372|69.886890895372|69.886890895372|69.886890895372|69.886890895372|69.886890895372|68.58420743678|66.990223669718|66.000411536639|65.701091689473|64.250524915139|64.250524915139|64.250524915139|63.059160034834||62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|62.764511955069|61.000872810998|59.502552676973|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-65.748753242238|-66.467760964818||-66.467760964818|-66.467760964818|-66.823115833241|-66.823115833241|-68.845006845216||-69.500950175105|-70.152556875876|-70.648103373505|-70.721598776686|-71.436822635717|-71.861094145955|-71.861094145955|-71.861094145955|-71.861094145955||-72.028958061206|-72.29266180249|-72.7871870912|-72.819129404854|-73.642684880931|-73.642684880931|-73.642684880931|-73.642684880931|-73.642684880931|-73.642684880931|-73.823564891504|67.753784494081|67.753784494081|67.753784494081|-75.260150003239|-75.260150003239|-75.765284061216|-76.737342092486|-76.945551153788|-78.826852000167|-79.796422174669|-79.796422174669|-79.796422174669|-79.835601121674|-79.835601121674|-80.016622841899|-80.049425730905|-80.049425730905|-80.049425730905|-80.326734580155|-81.434701749082|-82.490992328045|||-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.490992328045|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.561533480972|-82.658581637347|-82.658581637347|-82.658581637347|-82.751793436435|-83.185934460491|-83.185934460491|-84.537519680494|-85.768341738906|-86.609077355294|-88.174718959496|-89.473468046901||-91.999112954254|-91.999112954254|-92.372556900296|-92.372556900296|-92.372556900296|-92.372556900296|-92.372556900296|-92.372556900296|-92.372556900296|-93.402213694836|-93.402213694836|-93.402213694836|-95.023290874986|-95.357399254406|-96.355463113348|-98.427972252679|-99.349839896714|-99.349839896714|-100.125309541|-100.68570611961|-100.68570611961|-100.68570611961|-100.68570611961|-100.68570611961|-101.7320912994|-101.7320912994|-101.7320912994|-102.73459334003|-102.73459334003|-106.19142335904|-106.431446012|93.106322098021||93.106322098021|93.106322098021|93.106322098021|93.106322098021|93.106322098021|93.106322098021|92.75385538764|90.653053566562||89.906766626056|89.906766626056|89.906766626056|89.906766626056|89.906766626056|89.906766626056|89.906766626056|89.906766626056|88.771497643454|87.590207325598|85.899328906427|84.772296807379|84.40923467964|82.752148589493||-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-90.809635462356|-91.984605288301|-91.984605288301|-92.591064320442|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463|84.059859989463||84.059859989463|84.059859989463|84.059859989463|82.586005473996|80.98745989895|80.220181307264|79.399303896635|78.891880462455|78.891880462455|77.486226026534|76.236948799556|75.803336312831|75.803336312831|75.803336312831|74.840888055829|74.840888055829|74.190332024922|72.54658931453|-76.8400239149|-76.8400239149
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|70.758598749216|69.403998949324|68.751665753562|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.720204848993|68.304421546987|68.304421546987||68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|68.304421546987|67.185464146989|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|66.857018584156|65.196686128934|64.840764315217|63.628629136184|62.376251459231|62.102675750736|62.102675750736|62.102675750736|61.272416144481|60.046271686986|60.046271686986|60.046271686986|60.046271686986|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|59.826671705317|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385||58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385|58.92919872385||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443||-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.19543746443|-64.364373773683|-64.746529255034|-64.812807994552|-66.058675507117|-66.276307560127|-67.201452124032|-68.040504945552|-68.433537720714|-68.433537720714||-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-69.003931945203|-70.088806839193|-70.088806839193|-70.745895301198|-70.864879938071|-70.919314433143|-71.705678972586|-71.705678972586|-71.705678972586|-72.150218580221|-72.150218580221|-72.580800796057|-73.953662634454||-74.915182908996|-76.497425539211|-77.558251785918|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-78.251091799894|-78.540099287208|-79.338996410564|-79.622221840993|-79.622221840993|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.576702998205|-80.576702998205|-80.576702998205|-81.935222756117|-85.830803910062|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|69.189161381136|67.601847420148|67.213697740095|67.213697740095|67.134662968866|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|64.849782107644|64.849782107644|61.598805142764|61.598805142764|61.598805142764|61.182920209732|61.182920209732|61.182920209732|61.182920209732|61.182920209732|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171||60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|59.932828492813|59.303142515479||59.030684430302|59.030684430302|59.030684430302
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|33.846681278658|32.84353602563|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|-35.293498627211|||32.977465368772|32.977465368772|32.977465368772|32.977465368772|32.027737857528|32.014521818295|32.014521818295|32.014521818295|32.014521818295|32.014521818295|32.014521818295|31.722559246181|31.722559246181|31.608398738568|31.525185332702|31.525185332702|31.339094093559|31.04485798053|31.04485798053|31.04485798053|31.04485798053|31.04485798053|30.933175406765|30.923055925869|30.923055925869|30.911730226436|30.728515864713|30.728515864713|30.728515864713|30.728515864713|30.416687013317|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427||-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.184408992427|-31.221565292828|-31.287849689582|-31.349505879088|-31.349505879088||||-31.482105180564|-31.482105180564|-31.510672592391|-31.536858690303|-31.613175856319|-31.613356189985|-31.613356189985|-31.613356189985|-31.613356189985|-31.775547779466|-31.775547779466|-31.775547779466|-31.775547779466|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|||30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|-31.397869229744|-31.397869229744|-31.397869229744|||||||||-31.397869229744|-31.433743079978|-31.523603104306|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831||-31.689615437389|-31.689615437389|-31.756018011368|-31.756018011368|-31.756018011368|-31.756018011368|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-32.200307757816|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.670225333685|-32.670225333685|-32.870957738963|-32.870957738963||-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.2682909613|-33.400878655154|-33.606531288048|-34.107256838371|-34.488621125276|-34.790132294822|-35.397370191336|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055||33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.012702340647|32.441891108138|31.66043473414|31.297450656402|31.297450656402|31.005502509528|30.861668162273|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|6292.8578853612|6292.8578853612|6292.8578853612|5959.8643387694|5925.9603764104|5913.8274696986|5913.8274696986|5913.8274696986|5913.8274696986|5913.8274696986|5844.6471397258|5772.7800792961|-6242.3753357923|-6242.3753357923|-6242.3753357923|-6242.3753357923|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415||5848.8643072415|5848.8643072415||5848.8643072415|5848.8643072415|5848.8643072415|5848.8643072415|5806.3379455461|5684.0977172734|5651.1304826003|5651.1304826003|5589.5894251114|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6189.190097343|-6207.9223195304|-6224.463764322||-6366.2096838821|-6503.4387112579|-6530.6712484665|-6530.6712484665|-6600.0736582354|-6690.0595985601|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251|-6691.6378690251||-6831.2140876757|-6831.2140876757|-6980.2268888671|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7121.5650170059|-7291.7276230621|-7320.8139767964|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6702.0149965019|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6615.5975335407|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977||6479.4299867977|6479.4299867977|6448.258145053|6152.3587679409|6015.0638871218|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5583.9753501009|5500.4391910844|5397.6046079323|5018.7495860706|5017.1535016535|5017.1535016535|-5595.0836949898|-5595.0836949898|-5595.0836949898|-5595.0836949898||-5595.0836949898|-5713.7321003359|-5764.9245559287|-5936.0272843653|-6008.9192048503|-6143.6324498337|-6151.0916109263|-6279.7516922618|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6514.01788912|-6699.7976545778|-6850.8862828643|-6922.4792520106|-7087.4435265396|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7151.1158894132|-7167.4676060754|-7378.0650060537|-7378.0650060537|-7412.4721312923|-7722.2691107241|-7920.2978582517|-7920.2978582517|||-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-8176.6540330401|-8239.1711478223|-8286.6346086914|-8387.9273429905||-8495.4633538559|-8495.4633538559|-8613.7926153955
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.5786547877714|-8.656838865007|-8.7548208445587|-8.7859118481784|-8.7921749981722|-8.7921749981722|-8.8356648752338|-8.8356648752338|-8.8356648752338|-8.8896278881636|-9.0579199287192|-9.2004663119599|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028||-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.3396080647028|-9.5078979238445|-9.580998180594|-9.8538866553991|-9.9793188874687|-10.057576213144|-10.272306956475|-10.458118798143|-10.522909616768|-10.634764629308|||-10.634764629308|-10.636268382787||-10.636268382787|-10.636268382787|-10.97085397058|-11.248648881374|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|10.128537041029|||10.128537041029|10.128537041029|10.128537041029|10.128537041029||10.128537041029|10.128537041029|10.128537041029|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.069085326277|-11.204539473943|-11.321710357062|-11.574122332855|-11.58791414822|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107||10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.283191515826|10.259101737233|10.082335062261|9.9883195732465|9.9883195732465|9.9883195732465|9.8814658428155|9.855988387507|9.855988387507|9.855988387507|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.888316304806|-11.339796074368|-11.6164398813||-11.823821825423|-11.932024578958|-12.045387804435|-12.045387804435|-12.045387804435|-12.045387804435|-12.24677528855|-12.24677528855|-12.257528352702|-12.369476106392|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.557493520942|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.177809171114|11.070752066635|11.070752066635|11.050835682577|10.828706557691|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.903483991253|-12.192759545233|-12.258621992432|-12.487357684598|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.670777476128|-13.339752793639|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.622138372768|11.355108692456|11.355108692456|11.150120419715|10.739022699169|-12.014135737198||-12.014135737198|-12.014135737198
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|1235.4546778499|1226.0607531666|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1292.4233717492|-1293.803746388|-1306.17082932|-1315.6898103556|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1329.4105071306|-1336.456119034|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1266.17018816|1254.5224312889||1245.6360347655|1228.6511497394|1227.279055266|1216.0878391845|1193.4864879827|1189.8183199808|1186.2324938035|1186.2324938035|1179.8138820039|1159.737646671|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1256.5386193648|-1274.3206881831|-1293.9674313145|-1308.797145905|-1323.66349545|-1329.9594393889|-1342.0178264061|-1342.0178264061||-1346.9383879112||-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|-1346.9383879112|||-1346.9383879112|-1346.9383879112|-1346.9383879112|-1347.8807258163|-1347.8807258163|-1362.044105946|-1362.044105946|-1369.2156732734|-1389.2396369704|-1400.3773744116|-1408.1970826795|-1412.7741761475||-1412.7741761475|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1432.2679282244|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1439.5032999604|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1464.5066491306|-1489.9518323673|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1327.2171882609|1327.2171882609|1307.2968758454|1301.2187509393|1297.020834377|1285.5935594834|1285.5935594834|1285.5935594834|1285.5935594834|1281.1039549815|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1248.5143286615|1231.0714762905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1349.6053853228|-1353.8948725809|-1355.0498584232|-1373.8331760258|-1403.0368622509|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1418.2732637493|-1418.2732637493|-1418.2732637493|-1428.4147374992|-1434.3497083324|-1436.9934670771|-1436.9934670771|-1437.7705189745|-1453.3561321939|-1454.0068135488|-1459.7853483875|-1467.4837204306|-1492.0374671451|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1376.1483687119|1341.2204096799|1324.2448996443|1323.9083084847
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|9117.3277304129|9048.9527408233|8943.8810835537|8788.2112142638|8788.2112142638|8629.6791269598|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983|8401.976804983||8401.976804983|8401.976804983||8401.976804983|8372.3575827936|8318.7527829651|8296.9475366279|8252.1639295866|8223.8986153393|8186.0765864881|8162.701958077|8136.3020888356|8120.9467653729|8088.1017662129|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8077.064926183|8050.2159582506|8050.2159582506|8036.6493311735|8036.6493311735|7967.6103679706|7944.4004088562|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599||7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7938.9916689599|7893.6833271912|7893.6833271912|7893.6833271912|7879.0034744399|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246||7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7856.9227991246|7854.9086873954|7782.1504789022|7782.1504789022|7782.1504789022|7782.1504789022|7782.1504789022|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|7767.6368113633|-7759.2727365421|-7759.2727365421|-7759.2727365421|-7759.2727365421|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7290.185554885|7267.6838196639|7236.7376099564|7203.8028565488|7187.9532064952|7173.6090586492|7153.7043739765|7110.8717762066|7074.4575182677|7057.0470363565|7024.6578941287|6986.5701048045|6975.8834769095|6968.02045937|6945.2337515135|6890.1374094508|6843.6192027751|6834.249011113|6726.3214652558|6604.3458446418|6499.0455402704|6406.3395000401|6337.3937967025|6244.1708418222|6135.617341608|6072.5084720124|6019.920302019|5827.7061713535|5827.7061713535|5638.2290250282|5444.876651073|5311.1240404717|-2789.8211529529|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018||7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7302.1098410645|7270.6664249675|7203.1126781323|7104.5473170654|7100.930151557|7083.2113174852|6863.2402768065|6772.0114946287|6631.5741867403|6514.6322615256|||6487.8855640215|6458.7952121941|6301.2223820385|6173.8914596435|6065.5014970431|6056.3014138153|5904.5684111837|5795.8149989714|5794.6389257235|5644.259722158|5399.477680653|5111.4304144842|4891.4117506856|4720.6019235049|-3037.9279738892|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|||7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7143.5961517734|7062.345821849|6917.6343007523|6884.1433636831|6755.8819492313|6473.2803179392|6335.2779086044|6133.2532860361|6043.3871418196|5922.7857077076|5693.6062984945|5675.2011986311|5580.3071586352|5286.2077967041|-3106.1980471222|7373.9111239018|7279.0068196169|7279.0068196169
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-16159.940618528|-16378.26735392|-16689.1859488|-17026.780416145|-17026.780416145|-17026.780416145|-17026.780416145|-17026.780416145|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13752.153064273|13140.72562697|12669.695141077|12567.439045641|12225.48782849|12062.764253878|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11787.355715753|11436.194397466|11436.194397466|11436.194397466|11358.549330518|11103.943700575|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313|-13200.222654313||-13200.222654313|-13200.222654313|-13200.222654313|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|11183.095106171|10676.77234019|10263.635933544|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12011.763051994|-12085.880311104|-12085.880311104|-12304.311456783|-12459.234951981|-12748.59439109|-12854.807890234|-12854.807890234|-13700.34210026|-13734.843221406|-13734.843221406||-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13869.744717786|-13869.744717786|-14090.827464206|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|||-14101.19116912|-14101.19116912|-14109.656854577|-14360.729838419|-14531.366487133|-14709.85165237|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14950.153361087|-15066.837067875|-15307.596742083|-15722.392534801||-15722.392534801|-15722.392534801|-15722.392534801|-15791.54726089|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13196.325109659|12382.027899621|12074.475444023|11979.972715581|11589.777387628|11589.777387628|11589.777387628|11387.349318135|11387.349318135|11387.349318135|11387.349318135|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-14048.674641049|-14384.638490054||-15094.042766727|-15184.602601321|-15184.602601321|-15184.602601321|-15184.602601321|-15516.659200307|-15516.659200307|-15516.659200307|-15516.659200307|-15829.621333674|-16135.690370749|-16467.433745277|-17091.593050307|-17704.547833675|-17821.719815194|-18468.577572438|-18570.641747153|-19278.49083017|-19548.323144634|||-19550.914605149|-19578.794005721|-20443.104450801|16326.414258271|16326.414258271|15940.460286967|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287|-156.8027933287||-157.40032219085|-158.17356109807|-158.17356109807|-159.76505957918|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-161.1649809153|-162.76293783805|-162.76293783805|-164.11598552477|-164.11598552477|-166.77609129759|-167.16232332491|-168.71647002193|-169.9571834879|-171.08046914679|-171.08046914679|-172.29774688728|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|155.75019834921|153.43000841627|153.43000841627|153.43000841627|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674||-162.90626530674|-162.90626530674|-166.6236293054|-171.24291856823|-173.83881754788|-173.83881754788|-173.83881754788|-173.83881754788|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363||-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-173.88421971363|-177.05747092611|-181.33607168603|-181.77897294812|-182.27107359362|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998||169.37647113998|169.37647113998|169.37647113998|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-192.68430325015|170.83267464549|170.83267464549|170.83267464549|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|163.18009715824|163.18009715824|163.18009715824|163.18009715824|163.18009715824|162.65566757816|158.45906796608|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|-181.05908234702||-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-187.06564535682|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|157.28407331267|155.59335555877|155.59335555877|155.59335555877|155.59335555877|155.59335555877|154.76309222751|154.76309222751|154.55383095074|154.55383095074||154.55383095074|151.22849829757|151.22849829757|148.8038858105|147.79042240528|144.30113065277|144.30113065277|143.70126340162|140.10695136665|137.66050406164|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-132.0291389273|-132.0291389273|-132.0291389273|-133.94904325255|-136.83227028061|-137.14696697846|-137.24662997607|-139.00201231613|-139.00201231613|-141.91606458782|-141.91606458782|-142.2956273198|-147.050697022|-147.82184817531|-147.82184817531|-150.08895497298|-150.08895497298|-150.08895497298|-153.62661663665|-154.52957404072|-156.19952671191|-156.65065026162|-156.65065026162|-158.3896114018|||-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-163.13948599646|-166.73831777384|147.55427103514|147.55427103514|147.55427103514|147.55427103514|146.83551979647|146.83551979647|146.42835532941|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668||146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|146.16890227668|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-156.49766718815|-158.71963020906|-160.16070023229||||-160.68237343249|-160.68237343249|-160.68237343249|-161.89708159166|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-162.03964610126|-166.96071789029|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|||148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|140.92112792562|140.92112792562|140.92112792562|139.82903102847|138.40166392059|138.40166392059|138.40166392059|138.40166392059|138.40166392059|135.24284800888|135.24284800888|||||||||135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888||135.24284800888|135.24284800888|135.24284800888|131.90872000986|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|127.10130354561|127.10130354561|125.34420190817|125.34420190817|124.02874061477|124.02874061477|124.02874061477|121.69860068307|118.10955631453|113.81617368281|108.07352631423|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|104.95651182191|104.59056869101|104.43396521223|99.982183569146|99.285759521273|97.956399468081|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-106.42876870715|-106.42876870715|-107.0264076401|-107.31681197579|-107.31681197579|-107.31681197579|-108.52423586774|-109.73803705561|-110.97004227492|-111.82934456771|-111.82934456771|-111.82934456771|-111.82934456771|-114.08287567208|-114.08287567208|101.2598652444|101.2598652444||101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.14985027155|99.499833635057|99.305370705619|98.950411895132|98.269027031027|98.269027031027|95.71558559003||-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-104.46375915847|-104.46375915847|-104.46375915847|-104.46375915847|-105.67084283125|-106.92315768413|-107.09795484733|-108.13106441709|-108.29259801067
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|0.37446691302819|-0.45593703471935|-0.45593703471935|-0.45593703471935|-0.46102129469814|-0.46102129469814|-0.46102129469814|-0.48669031538899||-0.50297711637442|-0.50297711637442|-0.50297711637442|-0.52080790363887|-0.52673102212326|-0.532229632291|-0.532229632291|-0.54469960448123|-0.54855511218284|-0.55343223298743|-0.55343223298743|-0.55603581264234|-0.56214687186059|-0.56214687186059|-0.56214687186059|-0.56214687186059||-0.58155207785828|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.60240724556763|-0.6113987855481|-0.6113987855481|-0.6113987855481||-0.6113987855481|-0.63822088885825|-0.66191206760452|-0.68212452406404|-0.68680503495002|-0.7070056180983|-0.71945066704014|-0.73216741894858|-0.74518601999434|-0.7685400424815|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.77155104967262|-0.80561223728023||-0.82345805016449|-0.83273117241253|-0.85581243697129|-0.88145823349911|-0.89606471713337|-0.92958608117556|-0.92958608117556|-0.96287341743548|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|-0.97007199984833|||-0.97007199984833||-1.0117466864988|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0308652357496|-1.0476280236947|-1.0801422490795|-1.1218247230538|-1.1243000824685|-1.1243000824685|-1.1243000824685|-1.1403334062889|-1.1644856800506|-1.1644856800506|-1.1777618549345|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.1811333759747|-1.2040371413719|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0194882671217||||0.95943138115711|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.94918259316917|0.94918259316917|0.94918259316917|0.92909180383149|0.90732419998847|0.86770533709434||0.86770533709434|0.86770533709434|0.86770533709434|||0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.83133924436467|0.82519789021552|0.82519789021552|0.82519789021552|0.76910883498788|0.75235651136181|0.75235651136181|0.75206281742279|0.7222919916756|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.50712204297108|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65670080549405|-0.66577865753887|-0.68142071006826|-0.71102300880276|-0.76058111917005|-0.77509014618645|-0.80287795941311|-0.85357060568266|-0.85357060568266|-0.85357060568266|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8920373813681|-0.92170820152011|-0.94356469550891|-0.97062741097657|-0.9786204947279|-0.9786204947279||-0.9786204947279|-0.9786204947279|-0.98457835264185|-0.99175372661462|-1.0169485867168|-1.0427206721731|-1.0674673845181|-1.0938526811213|-1.1215029460424|-1.1627810379127|-1.1930900900739|-1.2239889336049|-1.2297394702978|-1.2297394702978|-1.2388229220126||-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2586921286819|-1.2659779596032|-1.2659779596032|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2940494429128|-1.3133882826188|-1.3143202602443|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.758133787733|10.68237055101|-11.896406280694|-11.896406280694|-11.896406280694|-11.896406280694|-11.896406280694|-12.01267413265||-12.141977371836|-12.141977371836|-12.141977371836|-12.141977371836|-12.183308828831|-12.20200961272|-12.241677741652|-12.464403153984|-12.464403153984|-12.464403153984||-12.464403153984|-12.464403153984|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.554444429904|-12.860216164621||-12.923572778738|-12.931748019364|-13.073053424785|-13.312115631513|-13.312115631513|-13.624572870921|-13.746747517797|-13.846664137545|-14.077960061699|-14.221411174834|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.299226988268|-14.353243360932|-14.353243360932|-14.367770682899|-14.598633990385|-14.725426393193|-14.823807033611|-14.994230094566|-15.03422797059|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051||-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.09671490051|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.252071403697|-15.416745900264|-15.542079508373|-15.542079508373|-15.542079508373|-15.695912057738|-15.695912057738|-15.695912057738|-15.803234981807|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-15.880598717761|-16.055715381914|-16.280495020872|-16.567845686644|-16.567845686644|15.011182787829||15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|14.840057599274|14.840057599274|14.840057599274|14.611730667979|14.298379128076|14.298379128076|14.298379128076|14.172643865587|14.022381585441|13.998434005944|13.998434005944||13.977149101063|13.826479977497|13.826479977497|13.721088429434|13.625098674544|13.395665028634|13.393516543775|13.190172796171|-14.923735571488||-14.923735571488|-14.923735571488|-15.031928010102|-15.172753145808||-15.172753145808|-15.220081332121|-15.431706857557|-15.431706857557|-15.431706857557|-15.431706857557|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.952639611292||-15.952639611292|-15.952639611292|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.345409442215|-16.757961944663|-16.757961944663|-16.757961944663|-17.118291276389|-17.376702602254|-17.376702602254|-17.376702602254|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.816014942347|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318||15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.833127896296|15.82403121205|15.423368403336|15.340409328563
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|3001.0955666051|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3185.4728418685|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|-3197.4612622332|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614||2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|2989.0543708614|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3153.0815778696|-3155.1068862588|-3155.1068862588|-3178.1149005621|-3178.1149005621|-3178.1149005621|-3178.1149005621|-3202.2387784023|-3233.8453750375|-3233.8453750375|-3233.8453750375|-3250.4948611528|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639||3057.240422639||3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3057.240422639|3046.8782473767|3026.1424970852|3008.6583300946|3000.5092556607|2969.8436174008|||-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3196.5277604302|-3227.086400478|-3286.2071116422||-3289.5079018247|-3343.1455578083|-3343.1455578083|-3371.6061753426|-3372.3401948251|-3437.4891053612|-3471.210117068|-3499.2334634089|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3508.3227390008|-3508.3227390008|-3508.3227390008|||-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3541.4141544454|-3559.7935049393|-3574.0483388214|-3579.3870431349|-3624.763381261|-3631.6815347345|-3647.646149705|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3670.5265029128|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3718.4920462483|-3797.9911624981|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3410.4898670987|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3748.4867908432|-3803.7075453814|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3548.7993007307|3548.7993007307|3548.7993007307|3510.0547785897|3442.7830873219|3439.0038115085|3439.0038115085
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.451738278206|12.446375811692|12.440417515565|12.333797281902|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|12.285393694636|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571||-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|-12.981243571571|||-12.981243571571|-12.981243571571||-12.981243571571|-12.981243571571|-12.990270730447|-13.000300906975|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|-13.108690358786|||-13.108690358786|-13.108690358786|-13.204101034434|-13.367571091933||-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.367571091933|-13.513967169968|-13.771075078346|13.002994029491|13.002994029491|12.919993207155||12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.879119913253|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.796821835468|12.685357944645|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554|12.639044851554||12.560050004602|12.509320869711|12.509320869711|12.321467336313|12.212741834473|12.003046599308|11.992273903864|11.830304146892|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714||-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|-12.59592690714|||-12.623252235605|-12.648057658091|-12.703396857463|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.732280143387|-12.806519424336|-12.806519424336|-13.007243645872|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089|-13.052625262089||-13.052625262089|-13.052625262089
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-14503.252315136|-15013.906564386|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|13084.917872877|12688.79763653|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12445.798831224|12042.220779289|12042.220779289|11906.754048505|11906.754048505|-13155.040705693|-13155.040705693|-13155.040705693||-13155.040705693|-13155.040705693|-13155.040705693|-13155.040705693|-13155.040705693||-13155.040705693|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13240.823566269|-13429.905637369|-13429.905637369|-13819.339597076|-14061.488441196|-14085.603013822|-14085.603013822|-14379.558904247|-14456.176560274|-14717.418400305|-15020.765981214|-15020.765981214|-15020.765981214|-15167.642099092|-15167.642099092|-15167.642099092|-15167.642099092|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|12485.998373464|10345.553748293|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|-12226.948352448|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10184.983822846|10026.648692051|9783.5786321614|9783.5786321614|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116|-10514.826907116||-10751.47434124|-11086.638156933|-11326.82017437|-12161.466860411|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12796.833242919|-12979.814714354|-13097.016349282|-13485.573721425|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12113.007418559|12017.230465065|11949.700516739|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11862.430774909|11816.589749899|11610.09972211|11394.555246788|11174.505829765|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|11104.093313773|10876.770348637|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677||-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12699.377605677|-12993.752895196|-13243.076673795|-13243.076673795|-13243.076673795|-13431.196304216|-14176.329226907|-14276.476918786|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901|-14393.118464901||-14678.464961002|-14764.96106778|-15091.623408644|-15282.359342938|-15902.621492153|-15945.211718707|-15945.211718707|-16108.568576342|-16503.965084824|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693|14731.490043693||14482.25657571|14482.25657571|14482.25657571
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.6928316869207|6.672634924555|6.672634924555|6.672634924555|6.672634924555|6.672634924555|6.6323271723738|6.6323271723738|6.593141605694|6.5926745060757|6.5926745060757|6.5926745060757|6.5926745060757|6.5926745060757|6.3563049770809|6.2542278211886|6.2210865728915|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1975190407443|6.1552988960134|6.022831991181|5.9654541801558|5.9654541801558|5.9654541801558||5.9654541801558|5.9654541801558|5.9654541801558|5.9654541801558|5.947171086641|5.7557458022919|5.5505507367283|5.5191487622803|5.5191487622803|5.5191487622803|-5.8738126098619|-5.9138856365175|-5.9138856365175|-5.9138856365175|-5.9526509657934|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668|-5.9539383104668||-5.9539383104668|-5.9571538425403|-5.9673932632823|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|-6.0321448407783|||-6.0321448407783|-6.0321448407783|-6.0479387268109|||-6.0590986923689|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0673732368225|-6.0868037638923|-6.1270040867351|-6.1855601334597|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3019298754241|-6.3629775800203|-6.3866417449818|-6.4862129555952|-6.4862129555952|-6.4862129555952|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9444575618729|5.9235370276682||5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.8967077597768|5.8452308028706|5.731923139732|5.705615271071|5.705615271071|5.5831834882932|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972||5.6475508149972|5.6475508149972|5.6475508149972|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925||5.5819236339925|5.5819236339925|5.5582483942639|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.943009608599|-5.9677885302929|-5.9936538017489|-6.0021959161436|-6.0021959161436|-6.0488290097621|-6.0539459665325|-6.0539459665325|-6.0539459665325|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1846390028377|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576||5.7064577689494|5.6607863760353|5.6228180302913|5.5989645469779|5.5444049557706|5.5404996087841|5.5404996087841|5.5399996628024|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9758109350327|-5.9825674714119|-5.9827949979873|-5.9827949979873|-5.9827949979873|-6.1378277384541|-6.2084197825085|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2561781966522|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7338063409232|5.7338063409232||5.6895069469238|5.6377851288876|5.4826245857945
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|186.39608838384|184.52232103684|173.89368915931|172.65741294147|172.65741294147|172.65741294147|172.65741294147|172.65741294147|172.65741294147|172.65741294147|172.65741294147|169.31823416023|169.24525865215|168.16615041205|168.16615041205|168.16615041205|168.16615041205|168.16615041205|168.16615041205|164.67859694147||164.67859694147|164.67859694147|164.67859694147|164.67859694147|164.67859694147|164.67859694147|164.67859694147|164.67859694147|160.34065719869|158.7535122371|157.07333930072|156.68995843748|156.68995843748|156.68995843748|156.68995843748|155.01272864717|151.68525076329|148.94695017536|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|148.40572239285|145.76468866539|-162.058485905|-162.058485905|-162.058485905|146.76668457931|146.76668457931|146.76668457931|146.76668457931||146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931|146.76668457931||146.76668457931|146.76668457931|146.57353448807|143.05560567577||142.24733265461|141.06870342428||139.79078755042|135.60754229913||-152.12337217453|-152.12337217453|-152.12337217453|-152.12337217453|-154.27152114579|-154.67018496203|-154.67018496203|-154.67018496203|-154.67018496203|-155.00465294175|-156.11238412121|-156.84376111802|-159.02696022255|-160.70828187977|-162.48149608844|-162.48149608844||-162.48149608844|-162.48149608844|-162.72221760477|-163.0880152884|-164.85557505189|-167.28341363866|-168.57544786619|-170.61383821884|-174.62148372243|-177.36220817113|-177.39134512504|-178.43704891823|-179.4094982216|-179.41610760923|-180.09845442502|-184.6655037638|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-185.26052879885|-186.22691173109|-186.22691173109||172.2124657772|172.2124657772|172.2124657772|172.2124657772|172.2124657772|172.04045476418|172.04045476418|171.32162379668|168.99291122673|166.2864472538|166.2864472538|166.2864472538|166.2864472538|166.2864472538|166.2864472538|166.2864472538|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|165.15488828141|163.96098511438|-172.91878028293|-172.91878028293|-173.84617285337|-173.84617285337|-173.84617285337|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-174.71980234658|-175.91366605268|-176.96741092984|-178.26101078793|-181.10778559363|-181.36143047187|-182.19840823522|-182.19840823522|-182.19840823522|-182.19840823522|-182.19840823522|-182.19840823522|-182.19840823522||-182.19840823522|-182.97267459621|-183.90074924616|-185.81138106616|-186.38987171685|-186.87429950011|-189.06310682575|-189.35082312189||-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-189.35082312189|-191.85035526048|-195.27959659799|-195.27959659799||-195.27959659799|-195.27959659799|-195.27959659799|-196.8917857539|-196.8917857539|-198.57586875352|-199.3348614948|186.53487277487|186.53487277487|186.53487277487|186.53487277487|186.53487277487|186.53487277487|186.53487277487|186.53487277487|186.02167217927|-202.60155141481|-202.60155141481|-202.60155141481|-202.60155141481|-202.60155141481|-202.60155141481|-202.60155141481|-202.60155141481||-202.60155141481|-202.60155141481|-203.89147886622|-203.89147886622|-203.89147886622|-203.89147886622|-203.89147886622|-204.01372679656|-204.01372679656|-204.01372679656|-204.01372679656||-204.12348936743|-204.12348936743|-204.92777166043
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.2910135121167|1.1891040542517||1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1891040542517|1.1606840413776|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275||-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.304542831275|-1.3289365345605|-1.3693738639761|-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|||-1.4543546211232||-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.4543546211232|-1.465949543263|-1.4927217253331|-1.5113574672941|-1.5226194118133|-1.5329104633983|-1.5526782905455|-1.5546425620048|-1.5568250858484|-1.5654630174974|-1.5654630174974|-1.5794605049502|-1.5794605049502|-1.6049561735669|-1.6160623824904|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6241104211422|-1.6284559993846|1.4640727000495|1.4640727000495|1.4640727000495|1.4550807693557|1.4284230248747|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6332931244004|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594||||1.4289399787169|1.4015926464082|1.4015926464082|1.3545473928453|1.3383859920503|1.3187622149787|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146||1.3166095770146|1.3166095770146|1.3166095770146|||1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.2684550524581|1.2416167723722|1.2379074877707|1.2143416610258|1.2070267130438|1.2070267130438|1.2039577196678|1.2039577196678|1.2039577196678|1.2039577196678|1.197730787445|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1312935589497|1.0897706215851|1.057977491101|1.057977491101|1.057977491101|1.0477528036528|1.0438591248688|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2234998425795|-1.2248763099808|-1.2248763099808|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308||-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2287765847825|-1.2564184386623|-1.2782427027371|-1.3019363896214|-1.3210403870833|-1.3522671009978|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3877094650052||-1.3877094650052|-1.3879348428518|-1.3879348428518|-1.3879348428518|-1.4065942666564|-1.422326964541|-1.441082712804|-1.441082712804|-1.4545363086183|-1.4834791946421|-1.4834791946421|-1.4834791946421|-1.5038657638772|-1.5442953279001|-1.564772538607|-1.5753028439865|-1.5842082096533|-1.5842082096533|-1.5842082096533|-1.5946757543303|-1.603155624776|-1.603155624776|-1.603155624776
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241||2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.6793630828241|2.5927181669066|2.5927181669066|2.5927181669066|2.5927181669066|2.5927181669066|2.5335757277619|2.4934174906557|2.469400644247|2.469400644247|2.469400644247|2.469400644247||2.469400644247|2.469400644247|2.469400644247|2.469400644247|-2.6923351145211|-2.6923351145211|-2.6923351145211|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7252669685291|-2.7491855216475|-2.8235395432017|-2.8773327934033||-2.8773327934033|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9268896110216|-2.9304329164998|-2.94436991305|-2.9954109864196|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266||-2.9981949604266|-2.9981949604266|-2.9981949604266|-2.9981949604266|-3.0046610872737|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|||2.8104299048577||2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.8104299048577|2.7815887905926|2.7245431319178|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.6840988976534|2.6840988976534|2.6840988976534|2.6840988976534|2.6395542205237||||2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.5905207600547|2.5905207600547|2.5905207600547|2.5905207600547|2.5766897296854|2.5690996885243|2.5224206779478|2.5224206779478|2.5224206779478||2.511022962252|2.4733588575431|2.4686807470826|||2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4369352795006|2.4369352795006|2.4369352795006|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.3423598362482|2.2859998766625|2.2859998766625|2.2083331947023|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.157257877647|2.157257877647|2.157257877647|2.157257877647|2.078064228494|2.0318096782377|2.0318096782377|2.0318096782377|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2495613862286|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3268172181317|-2.3470191201312|-2.3650212377026|-2.3733569350193|-2.3998409075151|-2.4509343618166|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665||-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.5100406692097|-2.5361562090527|-2.5366125510812|-2.5366125510812|-2.5467917705775|-2.5541873744977|-2.5541873744977|-2.5724304044525|-2.589922662607|-2.5910251891515|2.4354175216247||2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4132415592989|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|26267.817933172|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25935.784548877|25423.264127403|25423.264127403|25423.264127403|24975.979598632|24975.979598632|24975.979598632|24893.80197362|24893.80197362|24664.131951866|24664.131951866|24664.131951866|24664.131951866|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037|23902.070930037||23902.070930037|23374.523255597|21696.911187376|21696.911187376|21696.911187376|-23708.95261793|-23708.95261793|-23708.95261793|-23708.95261793|-24093.280686589|-24481.422985099|-24548.803316777|-24750.065823181|-24750.065823181|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|-24792.215419534|21963.833443711|21963.833443711|21963.833443711|21634.814937457|21016.461041619|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20336.704230822|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20231.971386893|20218.857096548|20054.285662831|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19811.007925303|||18948.342139225|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18085.44991453|17806.055460589|17395.617178432|17167.35242048|17005.391578312|16686.546198124|16060.051331249|-18107.146271531||-18107.146271531|-18107.146271531|-18107.146271531|-18121.82919059|-18288.143545099|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18647.296261408|-19030.329179342|-19286.476865935|-19373.863184373|-19401.68294367|-19401.68294367|-19504.647715189|-19671.369021778|-19671.369021778|-19671.369021778|-19671.369021778|-19762.63224642|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17791.748312774|17451.849768856|17451.849768856|17374.277520951|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-19347.26375558|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19953.072206685|-20261.746896316||-21068.607662574|-21315.119625082|-21328.936385572|-21328.936385572||-21328.936385572|-21951.595983969|-22198.995537743|-22418.32837527|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20062.130017422|20062.130017422|19727.366686024|-21464.391154307|-21464.391154307|||-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19877.713491367|19877.713491367|19877.713491367|19877.713491367
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|762.18481310882|750.94142510138|743.9071525649|743.87122210182|743.87122210182|743.87122210182|743.87122210182|726.13469122424|711.25244690064|706.49993150635|701.19991236708||676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|676.45782264656|669.2447690322|657.42199339624|657.31332328315|653.80924402337|647.76862617181|636.06234206807|634.01649050857|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718||629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|629.77229809718|628.38866048341||627.50965463326|615.5523974278|-693.61918407271|-693.61918407271||-693.61918407271|-693.61918407271||-693.61918407271|-693.61918407271||-693.61918407271|-693.61918407271|-693.61918407271|-693.61918407271|-693.61918407271|-693.61918407271|-693.61918407271|-693.61918407271|-708.55187390458|-710.24651435361|-713.69334860362|-716.10241519393|-716.10241519393|-716.10241519393|-718.72765574391|-720.26108704154||-720.26108704154|-720.26108704154|-720.26108704154|-720.26108704154|-720.26108704154|-732.37898424537|-745.99611937637|-749.54704905286|-749.54704905286|-756.01796179365|-756.01796179365|-759.68419409436|-759.68419409436|-759.68419409436|-759.68419409436|-766.66215129232|-766.66215129232|-766.66215129232|-766.66215129232|-780.21072297996|-783.87576872448|-791.4369571114|-801.1045777226|-801.1045777226|-801.1045777226|-801.1045777226|-815.0161879752||-830.5680083405|-836.31442929761|-841.46604136909|-849.99007648323|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|763.84048082848|763.84048082848|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|717.36017457463|709.62239584898|696.80822303532|694.15213624635|694.15213624635|685.59459433926|685.59459433926|670.82458046159|654.06062325594|-739.68518305647|-739.68518305647|-739.68518305647|-743.11411127368|-743.48230652588|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266||-746.84079418266|-746.84079418266|-756.50089327587|-768.50932382757|696.34698390644|696.34698390644|696.34698390644|696.34698390644||696.34698390644|696.34698390644|696.34698390644|696.34698390644|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595||-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-802.82179723196|-804.51311413903|-834.00346964884|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|751.97045505433|747.78941078085|741.68734242708||741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|731.54705595739||686.15783113647|684.29203323974|676.37725644259
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.089436186893444|-0.089436186893444|-0.089436186893444|-0.089436186893444|-0.091429099902687|-0.093087887284019|-0.093318339721216|-0.093318339721216||-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.093318339721216|-0.095520379544241|-0.095911530737459|-0.096217773356392|-0.096217773356392|-0.096217773356392|-0.096217773356392|-0.096217773356392||-0.10065851015851|-0.10065851015851|-0.10065851015851|-0.10065851015851|-0.10065851015851|-0.10065851015851|-0.1022203827929|-0.1022203827929|-0.103389366024|-0.103389366024|-0.10450785344335|-0.10450785344335|-0.10450785344335|-0.10450785344335|-0.10450785344335|-0.10728650248152|-0.10859611554391|-0.11455124283772||-0.11733471439328|-0.12004903236101|-0.12004903236101|-0.12405447804342|-0.12439386208202|-0.1278820691489|-0.13214687758905|-0.13214687758905|-0.13214687758905|-0.14499652652522|-0.14799606662297|-0.14799606662297|-0.14799606662297|-0.14799606662297|-0.14799606662297|-0.14799606662297|-0.14799606662297|-0.15849562871019||-0.16245139099025|-0.16245139099025|-0.16444599139319|-0.16610664993112|-0.17117406063151|-0.17308229051113|-0.18081365351412|-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18271574301002|||-0.18271574301002||-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18271574301002|-0.18529527134893|-0.18749474924137|-0.19471638612537|-0.19879598377577|-0.19966219926799|-0.20229900723284|-0.20229900723284|-0.20749889254112|-0.21055432093959|-0.212893686999|-0.22193743515801|-0.22271906018859|-0.22271906018859|-0.22979895638764|-0.23386291748506|-0.23386291748506|-0.24184768355801|-0.2454403838705|-0.2454403838705|-0.2454403838705|-0.2454403838705|-0.24893375306118|-0.25409306054633|-0.2619367356689|-0.26677375186755|-0.26677375186755|-0.27752638414253|-0.27780709696863|-0.28245232897836|-0.29100258618414|-0.29716953767471|-0.3117994804971|-0.32377720842676|-0.33825244500589|-0.33894716583305|-0.34721906905498|-0.35974340858422|-0.36571490154622|-0.37749780428627|-0.37749780428627|-0.37749780428627|-0.38016422934245|-0.39846025431499|-0.41201139268329|-0.41369306642025||||-0.41369306642025|-0.43449229717486|-0.4648803386449|-0.48914481570976|-0.5205498050281|-0.5565553319265|-0.56617258950621|-0.61246954086257|-0.66174392852335|-0.67256507502537|-0.67256507502537|-0.67256507502537||-1.3753500903816||-1.6495001012717|-1.6738889939956|-1.6844891524581|||-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6844891524581|-1.6872705972081|-1.6872705972081|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.6972197046093|-1.7019996748799|-1.7019996748799|-1.7399996239206|-1.7584563619144|-1.7584563619144|-1.7705070846884|-1.7811190015307|-1.8107024659629|-1.8107024659629|-1.8518916820945|-1.8842507045014|-1.8842507045014|-1.8842507045014||-1.8842507045014|-1.8842507045014|-1.8842507045014|-1.8842507045014|-1.9530562803197|-1.9745070056836|-1.9805633576623|-2.029769542275|-2.029769542275|-2.0502995610879|-2.0669994818553|-2.0948141216477|-2.0948141216477|-2.0953490137215|-2.1270544196893||-2.1583937633621|-2.1657122455052|-2.1657122455052|-2.1657122455052|-2.1657122455052|-2.2106687697134|-2.2106687697134|-2.2106687697134|-2.2106687697134|-2.2106687697134|-2.2106687697134|-2.2106687697134|-2.232409758961|-2.2419270007695|-2.2419270007695|-2.2419270007695|-2.2438078157202|-2.258675316097|-2.2924170528536|-2.3149078592863|-2.4093420820331|1.9506747780728|1.9506747780728
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|374.642280653|374.642280653|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-402.99980086664|-404.96921538622|-405.86569344888|-405.86569344888|-407.55078101036|-408.66473531588|-408.88860395069|-411.28178657553|-411.69364022173|-414.20959990728|-414.4899598962||-414.4899598962|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-414.83825308774|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-417.91382637917|-421.95594741605|-421.95594741605|-439.32050187612|388.86649518324|388.86649518324|388.86649518324|388.86649518324|388.60711041722|388.60711041722|388.60711041722|388.60711041722||388.60711041722|388.60711041722|388.60711041722|388.60711041722|384.09110845669|384.09110845669|384.09110845669|379.24018489532|379.24018489532|379.24018489532||379.24018489532|379.24018489532|377.43263672816|377.43263672816||373.7640208031|371.27947264527||360.84663762885|-397.7281159945||-397.7281159945|-397.7281159945|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-403.9533784776|-415.49819457851|365.1016731456|365.1016731456|365.1016731456|365.1016731456|365.1016731456|361.62152064326|361.62152064326|352.19336406923||-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-391.19490681699|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-393.17060120347|-393.17060120347|-393.17060120347|-395.53955282373|-396.26339948622|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984||-402.2331682589|368.68888243934|368.68888243934|368.68888243934|368.68888243934|368.68888243934|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|359.59423490899|354.44359468241|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|351.56001206453|351.56001206453|349.82993704075|349.82993704075|343.42214718124|334.93295860578|330.76995807544|324.11104791314|322.53728291889|319.46643190804|317.78110198608|317.78110198608|317.78110198608|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958||-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-355.56370311086|-362.05965927248||-362.92462548288|-365.86623392141|-368.83192284941|-370.81603657802|-376.81502911338|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525||-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-389.50677166323|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|342.794890896|334.98599700521|-372.84006019255|-372.84006019255|-372.84006019255||-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-376.98338800692|-376.9926472375|-378.8112713175|-380.75188525284||-380.75188525284|-381.96876953007|-388.281960041
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|3.7085777664294|3.7085777664294|3.7085777664294|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323||-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323|-4.0115616404323||-4.0722906813918|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.0883883889279|-4.15709818025|-4.1834425597231|-4.2710471582458||-4.306718993192|-4.3735766808248|-4.4956407988575|-4.5612676899198|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.2305252949114|4.1600281838704|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205||4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1567166640205|4.1407962191815|4.0964402477735|4.071044820414|-4.4967948252746|-4.4967948252746|||-4.4967948252746||-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4967948252746|-4.4992163771599|-4.5313517378668|-4.5392797309933|-4.582532785422|-4.5922588221302|-4.6155607643756|-4.6155607643756|-4.6155607643756|-4.7289564281738|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7415040512907|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.7924992563523|-4.8283325303701|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.3756866926977|4.2998170110027|4.2998170110027|4.2998170110027|4.2209077380807|4.2132307978373||||4.1413675912995|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.0974612036882|4.0116233074597|4.0112482137074|4.0074980597353|3.8894423225032||3.8649360580032|3.8604845120714|3.8383163163182|||3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.6332642827177|3.6332642827177|3.624738061179|3.5958200557909|3.580355589465|3.503463829098|3.503463829098|3.4932932594726|3.4375481052873|3.3994978449607|3.3105532087512|3.160614653608|3.0712385003001|3.0634424647469|3.0634424647469|3.0016028440416|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.4231456293975|-3.5221887699042|-3.5221887699042|-3.5221887699042||-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.6457653300933|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365||-3.7816933984365|-3.7816933984365|-3.8113261190615|-3.875362233714|-3.9459580364004|-3.9593978261699|-3.9926642417632|-4.0201824903181|-4.0557583172775|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.1476252516794|-4.160139106014|-4.2111030996618|-4.2111030996618|-4.2111030996618|-4.3334477942053
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|51.074630850763|50.847022612228|50.847022612228|50.847022612228|50.847022612228|50.030026735347|49.044474192771|48.92163655086|48.174042349874|47.787824027868|47.569806382757|47.447508830814|47.447508830814|||47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|47.447508830814|46.55494854748|46.55494854748|45.941608776646|45.421232397907|44.609701562317|44.370927087063|44.370927087063|43.945475304121|43.853306995491|43.481450860876|43.154389718261|43.130727406743|43.130727406743|42.509143639939|40.862937081011|40.325849642175|40.325849642175|39.82594396209|39.664937142258|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476|-40.853711771476||-40.853711771476|-40.853711771476|-40.853711771476|-40.965234623471|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788|39.172444632788||||39.172444632788|39.172444632788|38.716968407219|38.716968407219|38.716968407219|38.404965998934|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.156698866823|38.079663669775|37.971847547105|37.857610928803|37.452899336583|37.428357549138|37.428357549138|||37.428357549138|37.428357549138|37.278729804829|37.23192403987|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|||||||||-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803||-38.432227539349|-38.432227539349|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.17429633479|36.115883248168|35.667648095906|35.359808527802|35.359808527802|35.359808527802|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.294887957275|34.969321393636|34.635356637799|34.203173872457|34.17151171659|34.17151171659|33.823900932455|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-36.287752023091|-36.744723071379||-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.970374522203|-37.386525721013|-37.573916959166|-37.60157452623|-38.601748371565|36.76368571794|36.76368571794|36.76368571794|36.76368571794|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509||36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.530263501291|36.530263501291|36.530263501291|36.079954007384|36.079954007384|36.01661433458|-39.470882220194
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|293.72442759112|291.39801849146|291.39801849146|291.39801849146|291.39801849146|291.39801849146|291.39801849146|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|290.42563172081|285.13959588717|280.19374848369|280.19374848369|280.19374848369|280.19374848369|277.91513722035||277.91513722035|277.37598302521|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-296.45904782396|-297.24340410344|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-299.19544820603|-301.11438316566|-302.35602607529|-302.35602607529|-304.78676152867|-304.78676152867|-311.86585665458|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|285.75061408816|282.76865933042|282.76865933042||282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|282.22057180165|280.65618885621|276.24563353144|276.24563353144||276.24563353144|276.24563353144|276.24563353144|276.24563353144||273.36459247363|272.43565932128||267.98126677245|-293.40614715954||-293.40614715954|-299.43738573282|-300.39676753642|-300.39676753642|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304|-301.66087953304||-301.66087953304|-301.66087953304|-301.66087953304|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-302.37794183214|-303.9699384208|-308.83325338314|-309.63139841236|-310.87394216782|-310.87394216782|-310.87394216782|-310.87394216782|-313.26827619613|-314.56739888038|-314.56739888038|-314.56739888038|-314.56739888038|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967||-326.971910328|-336.0243380272|-336.16038033296|-336.83376372445|-337.02917716888|-338.74353290031|-341.2316940673|-343.23800154613|-345.33111181178|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-349.43479158286|-354.03310650592|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-360.42760160733|-361.43623011166|-365.54582513762|-366.01674221122|-366.01674221122|-370.88528133061|-374.57808426383|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774||347.10983285774|347.10983285774|347.10983285774|340.75537458911|340.54208762397|335.33287479866|332.35320676685|325.5924404343||323.07989334097|323.07989334097|323.07989334097|323.07989334097|323.07989334097|317.89986487484|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628||315.14599644635|313.22055431973|297.60338758507|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858||296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|288.21771432299|285.76715459629||285.76715459629|285.76715459629|285.76715459629
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.055386692765|-17.185339346511|-17.185339346511|-17.185339346511|-17.203155825516|-17.339616058028|-17.407907960323|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|-17.477422192675|||-17.477422192675|-17.477422192675|-17.477422192675|-17.53015041717|-17.53015041717|-17.607593117036|-17.607593117036|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.671020466576|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.72605019564|-17.942833169242|-18.142037532881|-18.446708624181|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725||16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.806268338725|16.763776581044|16.763776581044|16.763776581044|16.67627212703|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737|-17.815222858737||||-17.815222858737|-17.815222858737|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.878859274006|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-17.942409436955|-18.202676474003|-18.33630782912|-18.457008275167|-18.816120687211|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|17.656531067537|||17.656531067537|17.656531067537|17.612691986029|17.612691986029|17.469657910604|17.212540406674|17.212540406674|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|16.826674937537|16.812973021722|16.803302764071|16.314780340342|||||||||16.038306181402|16.038306181402|16.038306181402|16.038306181402|15.928673365349|15.866526226603|15.866526226603|15.866526226603|15.810030200309|15.452811482026|15.189234471402||15.074148522573|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.372484965028|-16.372484965028|-16.622205887571|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.482193737437|15.404401334579|15.118799616292|14.629958233784|14.61238165426|14.390918207696|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.348018898112||14.288422777749|14.288422777749|14.241196317249|-15.369735114323|-15.369735114323|-15.369735114323|-15.369735114323|-15.459252004874|-15.580844434381|-15.627428567277|-15.802167100508|-15.802167100508|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-16.169751991303|-16.169751991303||-16.169751991303|-16.298366720446|15.359888952934|15.359888952934|15.359888952934|15.348728411687|15.333561624965|15.180394864651|15.180394864651|15.180394864651|15.129492163452|15.129492163452|15.129492163452|15.129492163452|14.650137821605|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.228482097149|-65.703867216641|-66.519707011988|-66.519707011988|-66.519707011988|63.512612278991|63.512612278991|63.512612278991|62.908042220312|62.908042220312|62.908042220312|||62.908042220312|62.908042220312|62.908042220312|62.908042220312|62.720422484793|62.720422484793|62.62824432311|62.153610567887|62.137340921648|62.078851205707|62.078851205707|62.078851205707|62.078851205707|61.54872627457|61.393028685341|60.726003814532|60.726003814532|60.726003814532|60.726003814532|60.590004153598|59.982105273215|59.982105273215|59.81345136321|59.420715602343|59.420715602343|59.420715602343|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|59.376524158638|58.985025825679|58.577807998855|-61.789535519252||-61.789535519252|-61.789535519252|-61.789535519252|-62.393869560895|59.329396915455|59.329396915455|59.329396915455|59.329396915455|59.077106369888|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862||||58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.851950902862|58.686976691729|58.686976691729|58.251205787548|58.251205787548|57.468006303452|56.812355862899|||56.812355862899|56.680458907786|56.680458907786|56.680458907786|56.389399506983|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|55.854474824615|55.521638227776|55.17404357733|54.665603127101|||||||||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.44923275397|54.44923275397|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.125152764713|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-60.415396834198|-60.415396834198|-60.415396834198|-60.415396834198|-62.005997711622|-62.904318228429|-62.904318228429|-63.715907404893|-65.817675826807|-66.884166561845|-66.884166561845|-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763||-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763|-67.788074264969|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-70.01153961019|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.48215113279||64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|32305.920782802|32305.920782802|32305.920782802|32305.920782802|32305.920782802|32305.920782802|32305.920782802|32305.920782802|32305.920782802|31062.134203113|28668.698084|28668.698084|28668.698084|28668.698084|28668.698084|28668.698084|28668.698084|28053.948251851|28053.948251851|27601.609168724|27551.787965248|27265.875516943|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26770.164539939|26089.071711043|24887.857456715|23803.174951905|23759.083279895|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|23148.306428277|22699.761022564|22699.761022564|21969.17891396||21471.3099044|21212.852315805|21212.852315805|21212.852315805|21212.852315805|20097.613684228|-21960.044834287|-21960.044834287|-21999.252881836|-21999.252881836|-22231.947646484|-22568.830718316|-22626.478575906|-22937.753973229|-23350.282192477|-23389.202436085|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23836.079755016|-23998.246611131|-23998.246611131|-24448.051790145|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|21907.272585083|20855.302872314|20742.00319146|20243.892434956|20065.43603884|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22499.403638536|-22756.004042818|20494.506185003|20494.506185003|20494.506185003|20494.506185003|20494.506185003|19521.673538892|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-22605.629157323|-23114.587952582|-23277.319947313|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21232.125302126|20992.593007032|20992.593007032|20992.593007032|20950.114823496|20950.114823496|20297.349803884|20214.986013559|20214.986013559|20214.986013559|19791.651126176|19286.297686638|19286.297686638|19226.441874042|19131.855675338|19131.855675338|||19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19099.284083708|18651.982315232|18404.980350257|17566.644833619|-20812.349742998|-20812.349742998|-20812.349742998|-20812.349742998||-21191.499714442|-21757.221904935|-21951.817166587|-21951.817166587|-22032.574629541|-22669.527366157|-22813.363740174|-23178.737489082|-23362.48609898|-23436.095665534|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-24212.434015088|-24969.371127875|-25399.301253195|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22024.897306856|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21611.949208444|21109.258173449|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267||-24435.849170267|-24873.165744741|-25225.739716379|-25428.599684865|-25795.666316517|-27997.962573908|-29014.402859898|-29643.780955442|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354||-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-30390.265526581
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-10387.248393686|-10422.498215206|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10534.781078481|-10617.534531646|-10704.48281294|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10813.80046147|-10965.803038852|-10965.803038852|-11030.336709835|-11221.48523315|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227|-11362.846303227||-11362.846303227|-11362.846303227|-11362.846303227|-11365.213305129|-11365.213305129||-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11365.213305129|-11604.681450143|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441||-12045.495972441|-12045.495972441|-12045.495972441||-12045.495972441|-12045.495972441|-12045.495972441|-12045.495972441|-12128.884413823|-12225.42712647|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12327.75427917|-12395.838087967|-12590.931208852|-12710.479120946|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12816.476807296|-12884.974230329|-13016.638033699|-13114.042259666|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13139.95836728|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13287.502097656|-13470.557886284|-13506.175429205|-13740.194921339|12474.009582429||12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12474.009582429|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12244.190708012|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|||-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13299.519742396|-13535.577491551||-13667.308323945|12353.014414883|12353.014414883|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13725.755695268|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-14020.529028454|-14020.529028454|-14020.529028454|-14020.529028454|-14065.814853846|-14065.814853846|-14065.814853846|-14084.238726496|-14532.487473884|-14988.874970982|-15292.143758164|-15292.143758164|-15292.143758164||-15292.143758164|-15292.143758164|-15292.143758164|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|||-15612.471405991|-15612.471405991|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15918.168792153|-15918.168792153|-15918.168792153|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14145.610191091
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|886.15758978608|886.15758978608|886.15758978608|857.95287754009|834.11466362974|834.11466362974|821.12740403305|725.80822670338|712.62025189265|707.41139099183|675.06821221315|632.40912468128|623.51013853475|622.78904281639|621.20780798108|621.20780798108|621.20780798108|621.20780798108|615.34200886787|573.09507267638|573.09507267638|572.71674741821|553.18527490912|539.3725276768|||515.08058630755|446.75620700839|426.84904939423|426.84904939423|426.84904939423|419.94944369658|419.94944369658|415.77715966286|413.53017740318|406.5057526702|404.06194741133|400.18862048907|400.18862048907|400.18862048907|400.18862048907|400.18862048907|400.18862048907|396.98735609897|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603||394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|394.44060302603|393.51733669559|390.18592966176|384.40103295752|377.83448106391|-388.67086012757|-388.67086012757||||-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-388.67086012757|-392.16206680842|-394.09674089824|-398.63526766471|-401.95585296079|-407.3398366231|-410.90537402567|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|390.93146766471|||390.93146766471|382.70163073857|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|-403.7376994189|||||||||-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189||-406.36135730728|-406.36135730728|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-418.02549160842|-422.13943512046|-422.46048346718|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-430.05246107006|-438.03051230007|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-445.64770282165|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-450.72479195376|-457.72199105974|-462.0522122886|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-485.33942508011|-496.8771389779||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|18.398887929174|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433||-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.435306169433|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.476006182608|-20.625078677672|-20.625078677672|-20.625078677672|-20.625078677672||-21.01230928582|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.210996050879|-21.779995747331|-21.779995747331|-21.779995747331|-21.779995747331|-21.779995747331|-21.786414088442|-21.786414088442|-22.684904034087|-23.079337578293|-23.701959869592||-23.701959869592|-23.910752416796|-23.910752416796|-24.073059109788|-24.075355641119|-24.075355641119|-24.075355641119|-24.450395919738|-24.889327951999|-25.185363501014|-25.817070980537|-25.980077977168|-26.412126913372|-26.412126913372|-26.412126913372|-26.412126913372|-26.444029585855|-26.91430671914||-26.91430671914|-26.91430671914|-27.263119360955|-27.284021109509|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|24.159326610721|23.789835291565|23.789835291565|23.789835291565|||23.789835291565||23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.789835291565|23.458149412673|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.426335867185|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|22.332490275597|22.238877744913|22.087642320262|22.015464281047|22.015464281047|22.015464281047|22.015464281047|22.015464281047|21.840406364765|21.840406364765|21.840406364765|21.840406364765|21.840406364765||||21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|20.371712586615|19.568568862515|19.553792847354||19.553792847354|19.553792847354|19.553792847354|||19.004214274838|18.507460368954|18.205511160783|18.014457565868|17.979952554266|17.391612508077|17.09407474743|17.09407474743|17.09407474743|17.09407474743|17.09407474743|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|15.827567535232|15.759519636179|15.462800409556|15.252000811101|15.104953158214|15.104953158214|15.104953158214|14.799947805222|14.388832060293|14.226459016274|14.226459016274|13.479399034128|12.982591842851|12.982591842851|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-18.011712687672|-19.466347581216|-20.438084391983|-20.438084391983|-21.451204490035|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.436463671833||17.90995802472|17.116621065912|16.834023423523|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.423910558071|15.340507127433|15.340507127433||14.643896316586|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-18.316837390047|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.707078408339|-20.263420368939
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|6.7886605124618|6.7886605124618|6.7826684427422|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6962985048961|6.6731803163634|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.6364120240792|6.575488593378||6.4581657804806|6.3174750225151|6.3174750225151|6.3174750225151|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1904612885914|6.1476362333645|6.1476362333645|6.1476362333645|6.1476362333645|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819|6.042717100819||5.9281710536833|5.7953571567004|5.7953571567004|5.7953571567004|5.7953571567004||5.6603305674411|5.6603305674411|5.6603305674411|5.6603305674411|5.6280729877526|5.586459145234|5.5344483425065|5.4321065052527|5.4321065052527||5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.4321065052527|5.3647343368057|5.3647343368057|5.3647343368057|5.2361342609727|5.0670476954076|4.9672104596238|4.9672104596238|4.9672104596238|4.8552756838379|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|||4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.82431451958|4.7395742964036|4.7209065833894|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746||4.6954505162746|4.6954505162746|4.6954505162746|4.6954505162746|4.6461256562902|4.626733004217|4.626733004217|4.5644443688179|4.5121080276463|-5.297044303424|-5.297044303424|-5.297044303424|-5.4499967919531|-5.4991635334429|-5.5799924280838|-5.6760183867035|-5.6978922282984|-5.6978922282984|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7734769995595|-5.7921771042175|-5.7921771042175|-5.7921771042175|-5.8869132192739|-5.9171568898155|-5.9171568898155|-5.9171568898155|-5.9171568898155||-5.9171568898155|-5.9171568898155|-5.9920319216995|5.3363187427504|5.3363187427504|5.3363187427504|5.3363187427504|5.1917632812905||-5.917964142075|-5.917964142075|-5.917964142075|-5.917964142075|-5.9553901017935|-6.1612026494114|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771||5.5616997506771|5.5616997506771|5.5616997506771|5.5616997506771|5.506549308317|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.9482671757108|-5.983804969828|-6.0990549246919|-6.1570396600445|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309|5.5973990542309||5.5973990542309|5.5973990542309|5.5973990542309|5.5948271864671|5.4689701441121|5.4689701441121|5.4689701441121|5.4689701441121|5.4201586382468|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509|5.3814033862509
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|4373.7394737267|4373.7394737267|4373.7394737267|4286.5273395141|4274.0358025851|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639||4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4203.4255691639|4050.6865590536|3900.7770035491|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|-4124.2642804557|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353||3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353|3878.7492765353||3878.7492765353|3878.7492765353|3878.7492765353|3824.7935483639||3774.2511865502|-4074.918630921||-4074.918630921|-4074.918630921||-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4074.918630921|-4106.6374273688|-4184.2082255053|3698.5224393357|3698.5224393357|3666.5027971785|3530.9732807888||3530.9732807888|3530.9732807888|3530.9732807888|3530.9732807888|3530.9732807888|3530.9732807888|3530.9732807888|3470.8729541317|3462.2342348823|3462.2342348823|3445.4630197694|3442.4144230077|3379.2132233723|3264.1119826749|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3556.9188777558||3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3122.6503039021|3065.811399952|3019.1960297861|2997.6239788973|2997.6239788973|2997.6239788973|2994.6283807279|-3226.037043659|-3226.037043659|-3226.037043659|-3226.037043659|-3226.037043659|-3235.8551380282|-3239.6087051584|-3239.6087051584|-3239.6087051584|-3256.1013200762|-3267.4347892339|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207||-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3303.3912546441|-3330.2903046393|-3343.989227377|-3350.2258979962||-3350.2258979962|-3367.7109851805|-3367.7109851805|-3389.5733901095|-3426.020068389|-3426.020068389|-3426.020068389|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325||-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3565.3795041055|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726||-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3640.9539657377|-3640.9539657377|-3645.6460486278|-3706.2067641004|-3816.7242311619||3378.2231779024|3378.2231779024|3378.2231779024
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.438252480874|-41.771507683617|-41.771507683617|-41.771507683617|-43.518341955457|41.799519460266|41.799519460266|41.799519460266|41.799519460266|41.799519460266|41.199464710625|40.763295818338|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|||-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|-43.904015522322|40.570881820041|40.570881820041|40.570881820041|40.570881820041|40.570881820041|40.570881820041|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.242614408956|-43.880683100473|-43.972980247881|-44.575534329311|-44.914239017924|-44.914239017924|-45.168600392297|41.1218230572|41.1218230572||41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572|41.1218230572||||38.088136391138|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|-41.846749844404|37.315261021106|37.315261021106|37.315261021106|37.315261021106|37.315261021106|36.172512415215|35.513904336608|33.832113640746|32.538459558443|32.510926669705|32.510926669705|||32.510926669705|32.510926669705|32.129231092208|32.129231092208|31.685256345265|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.304856439446|30.610950836445|30.237167871556|29.582964301729|-31.098275126571|||||||||-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571||-31.098275126571|-31.098275126571|-31.334194754621|-31.54961535505|-31.54961535505|-31.54961535505|-31.924571641855|-31.977302057404|-32.435891768291|-32.820435361679|-33.142151758203|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|30.504333836503|30.482592431116|29.655658235603|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.314720170588|29.049689311552|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.354836840318|-32.42850262992|-32.42850262992|-33.198336255466|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-34.122458668874|-34.308288066836|29.516861460816|29.516861460816||29.516861460816|29.516861460816|28.424289092102|-31.838217811113|-31.838217811113|-31.838217811113|-32.067464806775|-32.12496076926|-32.222178208655|-32.569087279976|-33.945168770317|-33.945168770317|-34.605744879514|-35.153603599105|-35.462338391977|-36.183153726478|-36.554202611823|33.862844563534|33.862844563534|33.862844563534||33.862844563534|33.862844563534|33.862844563534|33.862844563534||||||||33.862844563534|33.862844563534|33.862844563534|33.429826419674|33.03657617432|33.03657617432|32.478418242734|31.540466189165|30.796072933165|30.202303326889|29.575893416188
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|40.241077175651|40.241077175651|40.241077175651|40.241077175651|40.10010295987|40.10010295987|40.10010295987|40.10010295987|39.007335833707|38.749392449608|38.749392449608|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238||38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|38.533917827238|37.578462197636||36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|36.333022148204|35.722578930405|34.867595380707|34.403715868972|33.268151994306|32.689611347317|32.689611347317||32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|32.497847536472|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.225954637372|-37.318702638693|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|33.368245055114|32.571123893432|31.687280239189|30.820867712326|29.994297008854||29.49915947422|29.481880285893|29.481880285893|29.481880285893|28.467038581277|28.419938155046|28.419938155046|26.993853432195|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-32.322043067259|-33.904215633916|-34.196855664306|-35.136038700798|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423|31.431379509423||31.431379509423|31.431379509423|31.431379509423|30.21672266432|30.21672266432|30.21672266432|28.866649081402|28.557954967667|28.557954967667||28.557954967667|28.202171631046|27.496580145302|26.943977909554||26.278308953697|25.960343031811|25.160936413791|-28.697907185264|-28.697907185264|-28.697907185264|-28.697907185264|-29.008785062044|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.81188070807|25.618001011049|25.478384895496|25.212838512187|24.291209809785|23.728565446541||23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|23.55779168517|22.674990096695|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|22.534005408271|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.758337354018|-25.810930940127|-25.817145158422|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.276160606745|-26.319067408645|-26.652247351633|-27.401346708991|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.81447931708|23.088310618816|23.088310618816|23.088310618816|23.088310618816||23.088310618816|23.088310618816|23.088310618816|23.088310618816|23.088310618816|22.940899950065|22.84307247378|22.164792020868|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793|21.643603219793
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.7659756989352|-2.8005284833767|-2.8228093703432|-2.8525660258579|-2.8860152329049||-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049||-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.8860152329049|-2.9150169386954|-2.9616854869095|-3.0268727897237|-3.1070807640895|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.1903063473484|-3.2320071787063|-3.2811189989716||-3.3201321474348|-3.4003939945885|-3.4003939945885|-3.4003939945885|-3.441548886055|-3.4433957013196|-3.4433957013196|-3.4433957013196|-3.4433957013196|-3.5354879512799|-3.5354879512799|-3.5354879512799|-3.5616532182707|-3.5763901939973|-3.5763901939973|-3.5763901939973|-3.5763901939973|-3.7004335181564||-3.8067080862544|-3.8067080862544|-3.9163421797777|-3.9781580156777|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|-3.9835038695726|||-3.9835038695726||-3.9835038695726|-3.9835038695726|-3.9851356742032|-3.9851356742032|-3.9851356742032|-4.0540396766803|-4.0911552196235|-4.1040614054701|-4.1945127697014|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.2567861184222|-4.3253179506839|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.4523377965302|-4.5975976068014|-4.6388858888171|-4.6388858888171|-4.8278220270914|-4.8278220270914|-4.9298022030506|-5.0286690260208|-5.1146321854367|-5.2595913235097|-5.3262126251226|-5.4555402879993|-5.4555402879993|-5.4555402879993|4.7304610443249|4.7304610443249|4.7304610443249|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488||||4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.2925736983569|4.2925736983569|4.2925736983569|4.166943115456|4.166943115456|4.1632699905315|4.106410946943|3.9110123476471|3.8263082409739||3.8263082409739|3.8263082409739|3.8263082409739|||3.6908979045947|3.6527395620643|3.6527395620643|3.6527395620643|3.6527395620643|3.6315423209724|3.6315423209724|3.6315423209724|3.6239360393481|3.5815957455058|3.5789952706649|3.4911058160281|3.4162287152052|3.3380319847266|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.207892471721|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597||-4.0838580089597|-4.1331756333276|-4.2818618593132|-4.3098464737905|-4.3437182650051|-4.3635759469625|-4.3984177506364|-4.485464272278|-4.6388491495642|-4.7209434889195|-4.8566040620138|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885||4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|3.9651713077518|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.655182199473|-4.655182199473|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1821.110253603|1821.110253603|1821.110253603|1821.110253603|1799.3474728075|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743||1734.583182297|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1920.0563355402|-1939.0987075121|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621||-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2018.3763237543|1842.7212561049|1842.7212561049|1842.7212561049|1842.7212561049||1842.7212561049|1842.7212561049|1841.812517634
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-90.836508755867|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-91.821896479065|-92.07432992981|-92.604808574762|-93.115194057052|-93.115194057052|-93.444662013125|-93.764626037527|-93.764626037527|-93.764626037527|-93.764626037527|-93.855139956925|89.947331903757|||89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.947331903757|89.57480949647|89.499791720253|88.427547881716|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.963256256681|87.748065304869|87.63335224188|87.63335224188|87.63335224188|86.825949732866|86.701053902404|-89.994179732274|-89.994179732274|-89.994179732274|-89.994179732274|-89.994179732274|-90.154646351018|-90.637329987656|-90.637329987656||-90.637329987656|-90.637329987656|-90.637329987656|-91.216636517916|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.197316023189|86.080016767633|86.080016767633|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521||||-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.264679740521|-89.471863241828|-89.874295627449|85.561560494531|85.561560494531|85.561560494531|85.561560494531|85.507287827718|85.453572953253|85.453572953253|85.453572953253|85.453572953253|||85.453572953253|85.453572953253|85.453572953253|85.453572953253|85.453572953253|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|82.730132232803|82.244591539323|82.166212736699|82.118168544294|82.118168544294|80.356675151283|-83.642146676474|-83.642146676474|||||||||-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474||-83.642146676474|-83.642146676474|-83.867870204977|-83.867870204977|-83.867870204977|-83.867870204977|-84.229471545813|-84.229471545813|-84.832744127509|-85.04193995396|-85.463267887077|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|80.930509689976|80.928345286768|80.025938868435|79.654857838149|79.654857838149|79.654857838149|79.122067146825|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.471802223135|-84.035332243099|-84.22078344809|-84.22078344809|-84.31753521481|-84.841397703906|-84.841397703906|-85.440444775445|-85.951230221627|-85.951230221627|-85.951230221627|-87.119419499236|-87.119419499236|-87.632690027906|-91.102989174208||-94.958011928999|-94.958011928999|-95.111455529933|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.291434105427|88.184925936098|87.911032039186|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.170347037911||85.153209981677|85.153209981677|85.153209981677|85.153209981677|83.975785477688|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.330406684264|83.303992991016|83.303992991016|83.303992991016|83.303992991016|82.359994416287|81.777770895484|81.617002998755|81.617002998755|80.82444820025|79.37716102179|78.146850157403
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|4.360399774966|4.360399774966|4.360399774966|4.3182219976158|4.2412617581826|4.2412617581826|4.1591797821767|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4348614306351|-4.4442905155708|-4.4669894871766|-4.7255439159666|-4.9039376441411|-5.0165975561597|-5.0817751079641|-5.1230834225639|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648||4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|4.9128259762648|-5.1029276075349|-5.1029276075349|-5.1029276075349|||-5.1029276075349|-5.1029276075349||-5.1029276075349|-5.1029276075349|-5.1088084581147|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1110808055918|||-5.1110808055918|-5.1110808055918|-5.1110808055918|-5.1223120072728||-5.1247911297884|-5.1499890530068|-5.1499890530068|-5.1755433837527|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.1791205924688|-5.2179117513959|-5.2199019671882|-5.3160022366273|-5.415558005729|-5.4422865458756|-5.4692888032629|-5.4692888032629||-5.4692888032629|-5.489862728908|-5.489862728908|-5.5748473017241|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1373180259799|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869||-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591||-5.6509172755737|-5.7621302955966|-5.781642356726|-5.781642356726|-5.7883372911683|||-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.8675970908526|-6.0473300214745|-6.1137000185624|-6.1430000577122|-6.3505557680295|-6.4395064936928|-6.4577849029227|-6.6572839652783|-6.6572839652783|-6.6572839652783|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2026948487999|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537||6.1942389816537|6.1942389816537
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-70.923679147477|-70.923679147477|-70.923679147477|-70.923679147477|-71.154088958894|-71.554539133879|-71.660602174172|-72.448698152906|-72.448698152906|-72.448698152906|-72.521232786746|-72.521232786746|-72.573592070044|-73.15954640541|-74.566160129546|-75.91795764923|-76.254268975904|-76.254268975904|-76.388605736717|-76.388605736717|-76.88178110015|72.947174721066|72.947174721066|72.947174721066|||72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|72.947174721066|-77.470542436351|-77.470542436351|-77.470542436351|-77.545047660127|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-77.824795934895|-78.983107696351|-80.062477742665|-80.062477742665|-80.613555792223|-80.613555792223|-81.565063347696|-82.238956732086|-83.193287207607|-83.428140605961||-83.428140605961|-83.428140605961|-83.428140605961|-84.103486340879|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129||||-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-84.325313552129|-85.557796788201|-85.557796788201|-85.825330866691|-87.250366358091|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||||||||-87.764381797941|-87.764381797941|-88.138198861183|-88.592439449166|-90.130491667693|-90.661657154235|-90.690314837043|-90.690314837043|-93.322572041158|-94.236187087832|-94.523546125423||-95.651286209968|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|87.420640947398|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|84.367729218134|83.686369188768|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|80.461438161332|80.384931544682|79.716590435661|79.484065788956|79.484065788956|78.887847655317|78.130946840734|77.584383344088|76.765983527936|75.595535218757|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073||75.530074586073|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|76.884311914393|76.884311914393|76.884311914393|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043||76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.309874843694|76.309874843694|76.309874843694|76.309874843694|74.960968996791|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-16.644596048172|-16.644596048172|-16.710662201572|-16.839625018094|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.879590003264|-16.960655442622|-17.358833514794|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|16.05731344897|15.969236275426|15.950559879096|15.950559879096|15.950559879096|15.950559879096|15.567289114828||14.946988265641|14.874432052647|14.791891014472|14.791891014472|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.747128179135|14.646809289259|14.352009876351|-15.743255368124|-15.743255368124|||-15.743255368124|-15.743255368124||-15.948061933396|-16.070068719517|-16.194520131892|-16.271689194381|-16.401876893242|-16.457641564696|-16.602935273215|-16.982860992016|-16.982860992016|-16.982860992016|||-16.982860992016|-17.025400847927|-17.058519092037|-17.058519092037||-17.109465880343|-17.19940619463|-17.254895475112|-17.366549468265|-17.401721928104|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.561182487033|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981|-17.65284174981||-17.65284174981|-17.65284174981|-17.746718336799|-17.746718336799|-17.901908373014|-18.124343632742|-18.327047399994|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.270737528819|17.157700520997|17.157700520997|16.841889785666|-18.132859002463|-18.132859002463|-18.132859002463||-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.214023874267|-18.214023874267|-18.248915564201|-18.398793736191|-18.609771771664|-18.821968550411|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.359448406833|17.359448406833|17.160499119911|16.856109963692|16.006788848546|15.555598054633|15.555598054633|15.555598054633||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.375661843346|15.056289665485|14.856988792712|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.746589594932|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|-200.60846140254|-200.60846140254|-200.60846140254|-201.96106345992|-201.96106345992|-202.90118162214|-203.14020180238|-204.85022422486|-204.99410398131|-204.99410398131|-205.21756376037|-205.21756376037|-205.21756376037|-205.74173751152|-208.93526390169|-211.17807100188|205.56246836077|205.56246836077|205.56246836077|205.56246836077|205.56246836077|205.56246836077|204.82780296402|204.82780296402|||204.82780296402|204.0864477378|203.05453561924|203.05453561924|203.05453561924|203.05453561924|203.05453561924|202.36615068804|201.10796765407|201.10796765407|201.10796765407|201.10796765407|201.10796765407|201.10796765407|200.31440850452|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|199.95580491849|198.50644990943|197.70161101048|196.72401223386|196.13779137096|194.04199041218|193.26887823575|192.43764248417|192.31190430144|192.31190430144|190.51322700161|188.07025222401|187.92315089383|187.92315089383|187.30350099315|185.3650011035||-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617||||-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.21236427617|-190.45818252908|-190.89798058786|-191.1644228754|185.82739694931|185.82739694931|185.82739694931|185.82739694931|185.82739694931|184.28044105479|183.22826783865|182.6366705592|182.6366705592|||182.6366705592|182.6366705592|182.6366705592|182.6366705592|181.20741173245|180.28601303605|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|178.90389339656|178.90389339656|177.36543710728|176.70732976208|176.70732976208|175.70258862453|175.20689953646|175.20689953646|||||||||173.47988837384|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|172.86616671151||172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.22903019588|172.22903019588|172.22903019588|172.22903019588|171.95250641466|171.95250641466|170.30834046074|168.89815606748|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-174.65360797295|-176.03178663662|-176.4519851518|-176.83553905755|-177.30320858375|-177.30320858375|-177.30320858375|-178.97578731527|-179.63976368364|-181.09973742626|-182.63594824943||-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.78512129559|-182.78512129559|-184.15013477288|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574||172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|171.66547487993|171.01719431104|-176.340248837|-176.340248837|-176.340248837
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|-12294.97392408|-12294.97392408|-12327.992498864|-12327.992498864|-12394.991665405|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12396.909897189|-12518.233219099|-12540.814687887|-12585.905208764|-12717.116898626|-12972.90766514|-13064.564698409|-13064.564698409|-13064.564698409|-13277.849664899|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12345.158264066|12265.071930945||12265.071930945|12118.945669277|12118.945669277|12118.945669277|12118.945669277||12118.945669277|12118.945669277|12118.945669277|12118.945669277|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753||11964.348709753|11964.348709753|11964.348709753||11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11964.348709753|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11919.361996392|11854.291107102|11570.323452336|11131.325249797|11131.325249797|10874.805833108|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-11889.710289107|-12125.233654563|-12294.704060626|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806||11220.962134806|11220.962134806|11220.962134806|11220.962134806|11220.962134806|11008.846816451|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|10980.08039829|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|||-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12733.326873912||11511.417182562|11511.417182562|11511.417182562|11382.130202847|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11290.216092589|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12982.954142568||-13411.391142069|-13411.391142069|-13411.391142069|-13417.458200085||-13417.458200085|-13699.95355565|-13852.726172944|-14114.14019216|-14485.155769067|-15286.284187852|-15493.093542057|-15508.992824508|-15598.88091612|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|||-15714.440049936|-15714.440049936|-16090.975370292|-16090.975370292|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16287.978658016|-16520.961306193|-16520.961306193|-16998.290340214|-17044.80043921||-17044.80043921|-17044.80043921|-17044.80043921
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888||-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6010643890888|-3.6345159004563||-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6358047367055|-3.6920053694998|-3.9136486448813||-3.9136486448813|-3.9829428900137|-4.0477142851501|-4.0702381046777|-4.1069313455694|-4.1115816685732|-4.1115816685732|-4.1172614344324|-4.1172614344324|-4.2075125650527|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958||-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|-4.2555193448958|||-4.2555193448958||-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.2946362004098|-4.4190402809577|-4.5483781832011|-4.5514547272415|-4.5514547272415|-4.6807608239078|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|4.0574447039305|3.981660042714|3.981660042714|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|-4.3150168133134|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.8282365102112|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173||||3.6610734285753|3.6163740623097|3.6163740623097|3.6163740623097|3.6163740623097|3.4859712375646|3.4116346321111|3.3334829367538|3.2927588398081|3.2916868960679|3.2916868960679|3.2916868960679|3.2916868960679|3.2674298855795||3.2243665559572|3.2020739431162|3.1667487085947|||3.1480232360785|3.1480232360785|3.1355814407076|3.1156459991364|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.0494545202924|3.0255050241365|3.0154999891199|3.0154999891199|2.9316667096788|2.8743781929228|2.8743781929228|2.8743781929228|2.828197969884|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.082280446879|-3.1536448154096|-3.2075649729977|-3.2075649729977|-3.2075649729977|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2765711781617|-3.2765711781617|-3.2856346630649|-3.2973718669233|-3.3237465251615|-3.3391547349898|-3.3391547349898|-3.3391547349898||-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.365171978629|-3.3729688036844|-3.4255209088772|-3.4283565813137|-3.4842850559103|-3.5103167287892|-3.540907474843|-3.5765638577578|-3.6206343438445|-3.6206343438445|-3.643314017462||-3.643314017462|3.385357976386|3.385357976386|3.385357976386|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.279323577245|3.260599407889|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.5099964906386
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-21.975629616994|-21.975629616994|-21.975629616994|-22.100699108197|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.262703828881|-22.394669988497|-22.574633786793|-22.763482409181|-23.195535374418|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|||22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|22.037605792434|21.649203961464|21.649203961464|20.849115470352|20.465684258609|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.313158045879|20.161842993753|19.921490964908|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.833155403063|19.535959404714|19.535959404714||19.535959404714|19.535959404714|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.524893317179|19.358215263106|19.235759991454|19.235759991454||||18.84806619093|-19.892398988307|-19.892398988307|-19.892398988307|-19.902665415407|-19.925183498198|-19.925203017983|-19.944078303896|-19.944078303896|-19.965642877776|-19.986825250209|-19.996472966473|-20.138855872086|-20.138855872086|-20.198728810341|-20.593032689658|19.569707928579|19.569707928579|19.569707928579|18.419120959089|18.322665664651|18.322665664651|18.322665664651|||18.322665664651|18.322665664651|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.265122706526|18.033470161351|17.989966930717|17.955092633678|17.955092633678|17.955092633678|||||||||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.848091531859|17.611768538274|17.38705954939|17.38705954939|17.305064894423|17.066739428557|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.154517968423|-18.242923516706|-18.242923516706|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.556841400594|-18.679962092697|-18.679962092697|-18.679962092697||-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.905514114499|-19.008904635244|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.608462724216|17.532361901256|17.532361901256|17.235957053473||17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|16.873338487237|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|18.15089320863|17.797658917249|17.570731689467|17.321925006459|17.157694536392|17.10854933653|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.799396608475|16.666460971683|16.666460971683|16.666460971683|16.666460971683|16.666460971683|16.469401444164|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.436013747656|16.375571517374|16.367874541109|16.367874541109|16.367874541109|16.249861097143|16.080956829704|15.986618559799|15.837354493628|15.735949437365|15.709944107516|15.628826832753|15.593736522037|15.593736522037||15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.593736522037|15.085908090243|15.085908090243|15.085908090243|15.056564926184|14.910627708475|14.742919667607|14.705456007711|14.705456007711|14.504951412138|14.361057262351|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338||-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|||-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.224129771338|-15.40347740291|-15.708308454338|-15.740750508032|-15.740750508032|-16.25416745579|14.852011237164|14.852011237164|14.852011237164|14.852011237164||14.77445664408|14.755372812095|14.755372812095|14.755372812095|14.72041400466|14.53157078992|14.516189917046|14.246877255394|14.035419532937|13.862203847624|13.862203847624|13.862203847624|13.862203847624|13.71911558758|13.663698108582|13.663698108582|13.663698108582|13.583701066506|13.583701066506|13.459667766902|13.391812322578|13.391812322578|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.116601904441|13.069558152676|13.064022128377|13.064022128377|12.816691099045|12.354101536933|12.055668113699||11.93740939881|11.860454980815|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238||11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.764461382238|11.643845884897|11.574630595499|11.574630595499|11.574630595499|11.564034198449|11.481149274691|11.430166225284|11.356501025733|11.356501025733|11.271667819086|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.226254171897|11.134726518579|10.930807531087|10.808753415065|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915||-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.428133748915|-11.486815212993|-11.540019428324|-11.540019428324|-11.67113263032|-11.83125863496|-11.854731458465|-11.865594061853|-11.865594061853|-12.048437763852|-12.116096492659|-12.116096492659|-12.182329438408|-12.191764405577|-12.191764405577|-12.19307168679|-12.344524316838|-12.378301979645|-12.378301979645|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.598276803643|11.52268767964|11.52268767964|11.388542023094||11.357350297241|11.357350297241|11.357350297241
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-317.92859959626|-317.92859959626|-318.3233356832|-318.3233356832|-319.21056187378|-319.21056187378|-319.21056187378|-319.21056187378|-319.21056187378|-319.3250576945|-319.56284384946|-320.48870569048|-321.03070490311|-321.03070490311|-321.03070490311|-321.03070490311|-321.8752183114|-322.15400803405|-322.15400803405|-322.15400803405||-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-322.15400803405|-323.43166725192|-327.92129762475|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.96760292599|304.01187110945|304.01187110945|304.01187110945|304.01187110945|304.01187110945|304.01187110945|301.44318110197||297.14188159008|295.40873546486|295.40873546486|295.40873546486|295.40873546486|295.40873546486|295.40873546486|293.93191676543|292.74657689648|292.28509459581||292.25065374469|290.12126832355|290.12126832355|290.12126832355||290.12126832355|290.12126832355||290.12126832355|290.12126832355||286.18794244334|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-318.10586877898|-320.21931654696|-321.62978836435|-323.09475047211|-323.44750920512|-323.9160415052|-323.9160415052|-323.9160415052||-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-323.9160415052|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-335.99527820271|-338.87198473261|-340.24442531054|-342.89379979708|-345.22145018686|-345.50439553911|-346.82264821457|-349.36736135314||-349.36736135314|-349.36736135314|-349.36736135314|-349.36736135314|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.99406061276|-351.9833892198|-353.77654795534|-353.77654795534|-354.33838309057|-354.6470908987|-354.95397862985|-358.70441425724|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.69059011604|-359.69059011604|-359.69059011604|-359.69059011604|-361.5095539321|-362.03616038842|-362.77601505262|-362.77601505262|-364.24055858169|-364.96638351647|-364.96638351647|-369.93376007309||-372.20417955441|-376.7921340618|-376.7921340618|-379.64680477353|-380.94089419281|-382.87376644253|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|361.85454246091|359.91559337562|358.46598603924|358.46598603924|358.42512175133|358.42512175133|355.7884585757|353.91773175078||351.78636454297|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652||350.82434349652|350.82434349652|350.61314858988
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|0.4021007612181|-0.49486863660384|-0.49486863660384|-0.49486863660384|-0.50679847816151|-0.51330059704861|-0.51330059704861|-0.53922289872259||0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494||0.46160602300494|0.46160602300494|0.46160602300494|0.46160602300494|0.45559686418159|0.45559686418159|0.45559686418159|0.45559686418159|0.45559686418159|0.42844094496946|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172|-0.55574062960172||-0.56054514863782|-0.57755017356402|-0.60311129442328|-0.61208185947817|-0.61208185947817|-0.62786872957461|-0.64818750127943|-0.655763875608|-0.66029318412625|-0.6914368949608|-0.70548541593065|-0.7127615582889|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.71862744813785|-0.76514161765162||-0.76515731479927|-0.76961924926224|-0.77341886491175|-0.77341886491175|-0.79713204205694|-0.80781734505629|-0.80781734505629|-0.8286859616012|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|-0.83824801126301|||-0.83824801126301||-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.87646651431782|-0.88551836725587|-0.90946487383174|-0.94162760063594|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.94697738416302|-0.97053043188109|-0.97670052053149|-1.0018894374549|-1.0254327125218|-1.0643696891893|-1.0854107425863|-1.0914207829035|-1.0914207829035|-1.0914207829035|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.1182705103143|-1.1369672350071|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.90870582610349||||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831||0.89648034805831|0.89648034805831|0.89648034805831|||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.85553376801341|0.8522597499195|0.77528853962855|0.65077304763826|0.65077304763826|0.65077304763826|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.63199899175901|0.45610994077545|0.4224505866852|0.4224505866852|0.4024450939327|0.38771675984391|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49823401365493|-0.50914889180896|-0.52446694267708|-0.52446694267708|-0.52446694267708|-0.54024103000118|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54764690332418|-0.54764690332418|-0.56738545919795|-0.57542827918948|-0.60130918903286|-0.6102359988456|-0.6102359988456|-0.6102359988456||-0.6102359988456|-0.6102359988456|-0.61831778046876|-0.62090865503185|-0.62767628972655|-0.64797367922604|-0.65262180593941|-0.65262180593941|-0.66957979099985|-0.69675533856547|-0.72250589822836|-0.73911645161036|-0.73911645161036|-0.73911645161036|-0.74585869980486||-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.76595413433878|-0.77161569117803|-0.77346186968241|-0.78279245675534|-0.78279245675534|-0.79684254712197|-0.79684254712197|-0.8003806161255|-0.80149605322036|-0.80149605322036|-0.80149605322036|-0.80777341180546|-0.82418850067689|-0.82418850067689|-0.82418850067689|-0.82472918789252|-0.82472918789252|-0.82472918789252
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2.0454007516039|2.0326674922454|2.0207416463944|2.0078209015158|2.0078209015158|2.0078209015158|2.0078209015158|2.0078209015158||1.9653565720747|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001|-2.2096167699001||-2.2401297043321|-2.270144079632|-2.3240489810776|-2.3713567941364|-2.3713567941364|-2.458729846497|-2.4619220045095|-2.5126911431424|-2.5907678902008|-2.658570571345|-2.658570571345|-2.658570571345|-2.708411648982|-2.7156316448058|-2.7156316448058|-2.7490352048703|-2.8284970618307|-2.8284970618307||2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5653952046698|2.5651174955978|2.5651174955978|2.5273527893109|2.4750034437114|2.4750034437114|2.472781577103|2.4614239560152||2.4571377024149|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.4437937949004|2.414770759245|-2.6665567280642|-2.6665567280642|-2.6665567280642|-2.6665567280642|-2.6665567280642|||-2.6665567280642||-2.6665567280642|-2.6665567280642|-2.6665567280642|-2.6665567280642|-2.6665567280642|-2.6789518596719|-2.7249464196177|-2.7302425974941|-2.7302425974941|-2.7357452866504|-2.7357452866504|-2.7357452866504|-2.7357452866504|-2.7357452866504|-2.7821869149652|-2.7821869149652|-2.7821869149652|-2.7821869149652|-2.8178435701457|-2.8178435701457|-2.8178435701457|-2.8178435701457|-2.8178435701457|-2.8178435701457|-2.8178435701457|-2.8226039959686|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8907487724803|-2.9163875154414|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.6860501481075||||2.6295002779451|2.5755558500784|2.5595064969082|2.5255627865282|2.5089586437508|2.4732873904224|2.4575415306087|2.4339350255325|2.4077054562386|2.4007839033136|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454||2.3822649432454|2.3822649432454|2.3822649432454|||2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3686277814744|2.3140309726792|2.2718283011096|2.2718283011096|2.2598092107394|2.2164546944939|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4915847597848|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5435109436655|-2.5435109436655|-2.5435109436655|-2.5435109436655|-2.6100930899943|-2.6100930899943|-2.6100930899943|-2.6100930899943||-2.6100930899943|-2.6100930899943|-2.6701035334628|-2.829559400563|-2.8369869809148|-2.8369869809148|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641||-2.8966180607641|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9463641667251|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-35.719493102945|-35.777215427731|-36.124685334469|-37.013538094919|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.149919417053|32.074908259345|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.222287714126|-36.828750071263|-36.828750071263|-37.284721835162|-37.605248645176|||33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|33.927793620818|32.725327728847|31.566452036497|31.566452036497|29.069077033316|29.069077033316|28.659493784746|28.659493784746|28.659493784746|28.659493784746|28.659493784746|28.272083696109|28.272083696109|28.272083696109|28.272083696109|28.272083696109|-29.921558748081|-29.921558748081|-29.921558748081|-30.171176683456|-30.304084843563|-30.407316068992|-30.669240161429|-30.991964457803|-30.991964457803|-30.991964457803|-30.991964457803|-30.991964457803||-30.991964457803|-30.991964457803|-30.991964457803|-31.335516742394|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.836296929828|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647||||28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.30427674647|28.263084722844|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.230158448334|28.172417646714|28.172417646714|28.072131693438|-29.739226155308|-29.739226155308|-29.739226155308|||-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|||||||||-29.739226155308|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052||-30.091962785552|-30.091962785552|-30.866070503472|-30.97446963728|-30.97446963728|-31.00496607291|-31.232673627203|-31.232673627203|-31.811303966647|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|26.818436986717|25.900873091852|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-29.04319027575|-29.111877745082|-29.868753558718|-30.1133003896||-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.350888643609|-31.098209286119|-31.650788625507|-32.042542705302|-33.03615904888|-33.958221460082|-33.958221460082|-34.564691252948|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605||30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|28.815406161879|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|27.840680422526|27.840680422526|27.840680422526|27.689645253002|27.486492462511|27.486492462511|27.486492462511
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|-438.67452368674|-438.67452368674|-438.67452368674|-438.67452368674|-439.56615167125|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-441.59259837619|-450.16123160777|-453.43747413884|-456.32219959111|-461.85243008767|-465.16287871532|-465.16287871532||-465.16287871532|-465.16287871532|-469.26153597493|-481.4794925546|433.89663834312|433.89663834312|433.89663834312|425.44987432135|425.44987432135|418.31651583395|406.20724117183|400.88808221254|400.88808221254|400.88808221254|394.36453850439|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-424.21683404658|-426.80086930884|-426.80086930884|-426.80086930884|-437.71228025891|401.20666309392|401.20666309392|401.20666309392|401.20666309392|401.20666309392|401.20666309392|393.09351895689|390.04556203815|384.58773735389|384.58773735389||380.51415092002|373.89905793413|368.80553635872|368.80553635872|368.80553635872|368.80553635872|365.74521955755|365.74521955755|365.74521955755|358.09469280537||-401.26366001094|-401.26366001094|-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-401.26366001094||-401.26366001094|-408.99295760221|-416.32274151982|-427.47250685362|-432.78054655556|-439.41172788943|-440.88133528738|-440.88133528738|-440.88133528738|-440.88133528738|-453.37648670441|-455.29886258714|-466.17652992267|-474.78503019566|-475.56978087065|-475.56978087065||-476.48864846359|-479.30419310977|-479.30419310977|-483.23307887454|-483.23307887454|-483.23307887454|-491.53121027835|-493.74577834747|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-499.67036630715|-507.7115042166|-507.82389899935|-509.7209938019|-512.14832814198|-518.8286986137|-522.63187649786|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.76603133936||-522.76603133936|-522.76603133936|-522.76603133936|-522.76603133936|-532.49838816081|-538.3398635272|-543.42762410683|-554.0168011723|-558.9381354714|-560.53957530134|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|519.50712884716|503.44127055066|-563.74091015446||-563.74091015446|-563.74091015446|-563.74091015446|-563.74091015446|510.69523876631|510.69523876631|510.69523876631|510.69523876631||510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|498.25027750293|497.9086572678|481.12075742429||471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|468.97203228092|457.76144508733|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-509.60159970746|-515.15733572096|-515.54762652001||-515.54762652001|-516.61959587293|-527.41899337986|-528.28668728095|-528.28668728095|-528.28668728095|-537.57964643087|-544.75809561163|-544.75809561163|-544.75809561163|-544.75809561163||-544.75809561163|-545.61800721729|-545.61800721729
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8067088049045|5.8057873162286|5.7658748530301|5.7056479364452|5.7056479364452|5.6990532510609|5.5356150328153|5.529956972039|5.529956972039|5.5293968114989|5.4104406738432|5.2424789097022|5.2424789097022|5.2424789097022||||||5.2424789097022|5.2333718584906|5.2333718584906|5.2333718584906|5.2333718584906|5.1359982618753|5.1359982618753|5.1359982618753|5.1359982618753|5.1359982618753|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0534530518497|5.0127711956197|4.8999948845594|4.8999948845594|4.8554186143576|4.8501872793501|4.7899902414023|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.74505830766|4.691600015442|4.6517293015139|4.6517293015139||||||4.6440404829071|4.6376899278479|4.6285352841432|4.6285352841432|4.6285352841432|4.5608144750656|4.5433828171463|4.5433828171463|4.5052350424364|4.484142572769|4.484142572769|4.484142572769|4.3766940777925|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.6821645407262|-4.7318035660389|-4.7540637186504|-4.7880069074075|4.4609850570873|4.4609850570873|4.4609850570873|4.4609850570873|4.4553472913322|4.3929444327417|4.3065031385492|4.2165976736358|4.1842437820756|4.1588218827075|4.1509923793691|4.1509923793691||4.1509923793691|4.1509923793691|4.1509923793691|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|4.0459907116961|3.9578394693878|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2024692773712|-4.2207374969999|-4.2596758648069|-4.2628329399082|-4.2628329399082|-4.3101760549515|-4.444795070221|-4.4492830305297|-4.4492830305297|-4.4492830305297|-4.5182201364525|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.5283104681282|-4.6257654056846||-4.6502779706649|-4.6722518320803|-4.7694717641147|-4.8144347868181|-4.8144347868181|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.8235676220616|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9153011250879|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9431967956499|-4.9867526671043|-5.0105865951767|-5.015578296051|-5.0281424017588|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.0951806984752|-5.1094327751022|-5.1094327751022|-5.1126886808455||-5.2127949621478|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.957035150517|4.8885348531813
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|24.54533307374|24.507201481019|24.507201481019|24.346889707947|24.170348741282|24.170348741282|24.170348741282|24.170348741282|23.222608991982|22.90630808745|22.90630808745|22.062563799865|21.529101004901|21.529101004901|21.529101004901|21.529101004901|21.529101004901|21.457334958516|21.388705636619|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122|21.297487661122||21.297487661122|21.297487661122|21.27220844878|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|20.622901457113|19.775445639603|18.310494303166|17.842772032882|17.680116111509|-19.505007352532|-19.505007352532|-19.505007352532||-19.505007352532||-19.505007352532|-19.505007352532|-19.505007352532|-19.624453321763|-19.827169912466|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.912952536179|-19.960089658125|-19.960089658125|-19.960089658125|||-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-19.960089658125|-20.115655658889|-20.137395379994|-20.26436997503|-20.26436997503|-20.26436997503|-20.365024520658|-20.365024520658|-20.474258966765|-20.474258966765|-20.474258966765|-20.54806536604|-20.603406153001|-20.974896441872|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.338725941893|-21.497809132323|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.174523533631|19.035581470914|19.034358609099|19.034358609099|18.938176804537|18.700752662017|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.043974771083|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.368149700518|-19.592388831637|-19.694876683047|-20.140973740475|-20.231082472157|-20.367869837363|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.609701044759|-20.943416540964|-20.943416540964|-20.943416540964|-20.943416540964|-21.235700328094|-21.235700328094|-21.2785553479|-21.850617570325|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-22.468158641185|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.099624486559|18.957915672321|18.658795657709||18.515329377469|17.980440342989|17.980440342989
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|110.10771033002|109.92523370002|108.00025966669|101.44473296299|97.855258847765|97.589176497517|94.432418330574|92.174909256193|88.955456254983|82.994949444691|81.083275804431|77.586974896226|73.841082878945|72.367872154313|70.83096600859|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-79.611015577655|-80.306684992425|72.088240133377|||72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|72.088240133377|71.842485307159|70.630546435716|68.030302376661|68.030302376661|67.228114599556|66.455693768094|66.455693768094|66.423410610968|66.423410610968|66.423410610968|66.423410610968|65.159349446621|64.227050363054|63.96894832345|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814|-69.301587425814||-69.301587425814|-69.301587425814|-69.301587425814|-70.937145417544|-70.937145417544|-71.596825698584|-72.182366874274|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|65.708835594646|64.504732382141|64.504732382141|64.044729659393||||64.044729659393|63.995308842454|63.995308842454|63.995308842454|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|63.589669065642|61.449634160121|58.682926166411|58.092138913335|56.552376909457|56.415412047609|56.415412047609|56.415412047609|||56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.26157072198|54.773967511252|54.429913749333|||||||||54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|53.666571553146|51.151747526499|-56.216207424027|-56.216207424027|-56.216207424027||-56.216207424027|-56.216207424027|-56.584675169898|-57.029731414218|-57.029731414218|-57.029731414218|-57.677480112071|-58.019420608939|-59.853660877106|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.141962137179|51.463291263533|50.028945816088|50.028945816088|50.028945816088|50.028945816088|49.221051203464|48.162691237633|48.162691237633|48.162691237633|47.758546328218|47.020608557233|46.534007431145|46.071118647385|45.062354095036|44.414019605326|44.414019605326|44.15446622814|43.210518921363|42.898170740207|42.898170740207|40.659079744639|-45.218776936736|-45.218776936736|-45.218776936736|-45.218776936736|-45.631974374151|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-46.371605486881||-48.626783789541|-48.921069776337|-48.921069776337|-48.921069776337|-48.921069776337|-49.578967901646|-50.776630450817|-51.17403374947|-52.204481774313|-54.004981444658|-55.308618784908|-55.308618784908|-56.120688810353|-56.678540749025|-57.453936623944|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395||-57.971785440395|-57.971785440395|-60.185316181127|53.575533501964|53.575533501964|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|52.987919353202|52.190023450149|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|17.836136655048|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.610519450648|-19.931688142864|-20.141876248351|-20.362084207526|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|-20.624829614976|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335||18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.545487269335|18.52004519678|18.52004519678|18.160605761484|17.549162171358|17.549162171358|17.549162171358|17.549162171358|17.549162171358|||17.549162171358|17.549162171358|17.304624210987|17.265693915324|-19.675681658465|-19.675681658465|-19.675681658465|-19.774091159721|-19.788433829303|-19.796038724047|-19.876517504577|-19.876517504577||-19.876517504577|-19.876517504577|-19.876517504577|-20.196686658731|-20.509095414337|-21.120105990499|-21.681736262161|-21.681736262161|-21.762375206914|-21.762375206914|-21.762375206914|-21.762375206914|-22.289304992851|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.559485621829|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.727111521194|-23.406112501403|-23.406112501403|-23.406112501403||-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.605124497172|-23.725054406984|-23.725054406984|-23.725054406984|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|20.925949206841|20.821055640657|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.505113259033|20.204014185486|19.614460074701|19.487851269203|19.487851269203|19.373643830918|19.373643830918|19.302710019393|19.302710019393|19.264732752376||19.264732752376|19.264732752376|19.195258363677|18.815843300238|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712||18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.717158791791|18.717158791791|18.717158791791|18.60370856059|18.60370856059||18.60370856059|18.264045046359|18.264045046359|18.264045046359|18.072272934946|17.530858744552|17.366617132021|17.366617132021|17.366617132021|17.162908051624|16.755453399171|16.616615616998|16.276239540534|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.668196428968|15.474686067725||15.474686067725|15.382429671977|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-18.959742113898|-19.020824058133|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.234904643896|-19.722671373026|-19.900190308509|-20.181323743328|-20.381890225618|-20.381890225618|-20.381890225618|-20.529322650928|-20.743692215835|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.78319204902|19.656880575809|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.446826371567|19.233139895749|19.158691883035|19.158691883035||19.158691883035|19.158691883035|19.158691883035|19.158691883035|19.158691883035|18.985213173702|18.901348420066|-20.194192457091|-20.194192457091|-20.194192457091|-20.194192457091|-20.412436432188|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.237554687784||19.237554687784|19.237554687784|19.237554687784|19.237554687784|19.184672395539|19.184672395539|19.184672395539|19.184672395539|19.184672395539|||18.899636312935|18.705150547528|18.300167868429|||-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.734954750259|-19.995505875701|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515||-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.299245752077|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.423057648469|-20.79172981771|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.593649688525|19.593185934897|19.593185934897|19.593185934897|19.593185934897||19.593185934897|19.593185934897|19.554650343652|19.3907224218|19.124101596599|19.124101596599|19.081360790235|19.081360790235||19.081360790235|19.081360790235|19.081360790235|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.669666029867|18.494629782501|18.316254741685|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.761355249483|17.748728478837||17.303030875974|17.238922652992|17.033802731603|16.795892008774|16.758213953434|16.635236479903|16.565818921355|16.329799271985|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.153001287157|15.919446073831|15.432716778981|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-17.307583189847|-17.616203256053|-17.725225708664|-17.886509158357|-17.886509158357|-17.886509158357|-17.886509158357|-17.942787941015|-18.286430579331|-18.397700024873|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|16.890086611574|16.790477798389|16.790477798389|-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413||-18.056680640413|-18.056680640413|-18.056680640413
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417|-0.90532108451417||||-0.90532108451417|-0.90532108451417|-0.91352347097453|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|-0.9167327111876|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.82164151370605|0.79993496781072|0.79993496781072|0.79993496781072|0.79993496781072|0.78875486563478|-0.84959580483345|-0.84959580483345|-0.84959580483345|-0.84959580483345||||-0.84959580483345|-0.85577879940909|-0.85577879940909|-0.86414310772598|-0.8688310015518|-0.8688310015518|-0.87582713623358|-0.87582713623358|-0.87582713623358|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.88714067004314|-0.89867984024819|-0.89867984024819|-0.90347761211723|-0.9103640251461|-0.91173781212869|-0.91388619714685|-0.91388619714685|-0.91431798067035|-0.91821354365572|-0.91821354365572|-0.95657060583681|-0.97071683063734|-0.97071683063734|-0.98362978249378|-0.9853664255759|-0.99895240833986|-0.99895240833986|-1.011794581077|-1.011794581077||-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077||-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0342730498721|-1.0413100771112|-1.0413100771112|-1.0413100771112|-1.0450667233382|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0609080016229|-1.0675158182908|-1.0675158182908||-1.0675158182908|-1.069044231771||-1.069044231771|-1.074233637914|-1.074233637914|-1.0905928928156|-1.0948797917099|-1.0948797917099||-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.107160281219|-1.107160281219|-1.1084632413352|-1.1084632413352|-1.1114591775961|-1.1466162938919|-1.1466162938919|-1.153073624223|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0383946718725|1.0358829036854|1.0115921646911|0.99260237156881|0.97155821918926|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0759082386669|-1.0759082386669|-1.0822200146939|-1.0822200146939|-1.1096333693161|-1.142481513674|-1.1535905951206|-1.1770192840884|-1.1770192840884|-1.1980769677505|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.2181398189017|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.114538797881|1.1009875968053|1.0888195915304|1.0887158501032|1.0887158501032|1.0887158501032
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.58440453288655|0.57461613943952||0.55762905468298|0.5407457376183|0.5407457376183|0.53637623513852|0.53637623513852|0.53637623513852|0.53375138866807|0.52870540177265|0.52870540177265|0.52272822631111|0.5102535924725|-0.55793237808042|-0.55793237808042||-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.55793237808042|-0.56186931136244||-0.56524241794582|-0.56524241794582|-0.56524241794582|-0.56524241794582|-0.56755238022623|-0.56755238022623|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.57552651833474|-0.58030725266072|-0.58839694157279|-0.59099660201246|-0.59430947472439|-0.59430947472439|-0.59430947472439|-0.61006607137108|-0.61116182610312||-0.61116182610312|-0.61351314302858||-0.62001460257036|-0.62168289624831|-0.62353655589047|-0.62559617771509|||-0.63288464164075|-0.6329273870183|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64423793414627|-0.64909000687877|-0.64909000687877|-0.65264195084915|-0.65264195084915|-0.65463570962698|-0.65463570962698|-0.65463570962698|-0.66070632482403|-0.66078479251193|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.66580617890315|-0.67311797390996|-0.68346441068714|-0.68905270495458|-0.68905270495458|-0.68905270495458|-0.69339189704307|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70535130762468|-0.70900145794959|0.62681536765576|0.62681536765576|0.62681536765576|0.62681536765576||0.62681536765576|0.62681536765576||0.60881525758462|0.60881525758462|0.59840584335014|-0.68419409926183|-0.68419409926183|||-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183||-0.68419409926183|-0.68419409926183|-0.68419409926183|0.60453942724229||0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.59421046252782|0.58801162105727|0.57056847393433|0.54118717908771||0.52104130718344|0.50337920622951|0.46319913684137|0.45782940992782|0.45782940992782||0.45782940992782|0.45782940992782|0.45782940992782|0.45782940992782|0.44064376430456|0.41793754781556|0.41770839454147|0.41216671634922|0.41216671634922|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243||-0.53549837615764|-0.56416487027843|-0.57984205457191|-0.57984205457191|-0.57984205457191|-0.58871339396879|-0.59218158474945|-0.60659062256839|-0.62343402693035||-0.63937113229171|-0.64291237398138|-0.64847031594291|-0.64847031594291|-0.64847031594291|-0.65172260853703|-0.65172260853703|-0.65191401875742|-0.67823781279201|-0.70220867690637|-0.72109096834191|-0.72109096834191|-0.73010108414765|-0.73761231307051|-0.74809645916729||-0.74809645916729|-0.74809645916729|-0.76288494694795|-0.77098330445384|-0.77153396689972|-0.77153396689972|-0.77153396689972|-0.78059332662248|-0.79677033417118|-0.79895594162345|-0.79895594162345||-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.80689548830854|-0.81016165659016|-0.81782303897915|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-48.191119814165|-48.191119814165|-48.191119814165|-48.191119814165|-48.656799793516|-49.220881883717|-49.220881883717|-49.220881883717|-49.220881883717|-49.220881883717|-49.342646537464|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.231751963858|-50.337039461553|-50.337039461553|-51.402266068393|-51.87751785377|-52.280575393077|-52.645083770086|-53.272315300096|-53.455350333439|-53.47167398277|-53.47167398277|-53.47167398277|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585||-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-53.661603779585|-54.151781977317|-54.764545651008|-54.764545651008|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|||-57.044862000529|-57.044862000529||-57.044862000529|-57.044862000529|-57.044862000529|-57.044862000529|-57.799846667255|-57.925715592942|-57.925715592942|-57.925715592942|-58.660458332688|-58.660458332688|||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688||-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.660458332688|-58.817175925209|53.049782808384|53.049782808384|52.416425342648|52.372958049783|52.372958049783||52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|52.372958049783|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.5236594305|51.5236594305|51.345732700556|50.578591889506|50.309546543896|49.83005171544|49.283390794933|49.054493667022|49.054493667022|49.054493667022|49.054493667022|48.863572428422|48.863572428422|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.867933366622|-51.867933366622|-51.867933366622|-51.867933366622|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.535555866108|47.535555866108|47.525617629008|46.889575143343|45.997932275732||45.997932275732|45.817146973035|45.241274414484|45.191855096772|45.191855096772|||45.191855096772|45.191855096772|45.191855096772|45.191855096772|45.011549502187|45.011549502187|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|43.614074748972|42.668416387747|42.437129319719|42.402365910798|41.738739900887|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|40.51845979369|40.473736818745|40.473736818745|40.473736818745|40.473736818745|40.473736818745|-43.746347384649|-43.746347384649||-43.746347384649|-43.746347384649
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.46675115799672|-0.47112641647774|-0.47112641647774|-0.47112641647774|-0.47249552490342||-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342||-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47249552490342|-0.47416168817798|-0.48406854347961|-0.48535394090831||-0.4940043756081|-0.50222709705579|-0.51636343786173|-0.52470795067069|-0.52470795067069|-0.53411995704436|-0.53929994266854|-0.55561104264112|-0.56123449235329|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57144223841603|-0.57160249454639|-0.57678055214509||-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|||-0.57807950482953||-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.57807950482953|-0.58119945510878|-0.58744384165885|-0.59549318879051|-0.59832574956067|-0.60027867435976|-0.60027867435976|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.60733297007795|-0.61536994728243|-0.61818881667096|-0.62243203362314|-0.62770226090581|-0.63633584412636|-0.65203984945683|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.65289149790612|-0.67321277227233|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.6898976088895|-0.69555261269194|-0.69555261269194|-0.70228068182846|-0.70253409886779|-0.70710375218487|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.6131447194329||||0.60793857423366|0.59159839316541|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.57685551778707|0.57428392256005|0.5664265992984|0.56112565324229||0.56112565324229|0.56112565324229|0.56112565324229|||0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.5373618693873|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.48808444694394|0.48808444694394|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.41975811955303|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49709817134686|-0.51483131242403|-0.51837196520091|-0.51837196520091|-0.52319109132027|-0.55187899028962|-0.57208775983591|-0.57343085061995|-0.57742317132914|-0.58074797317677|-0.5819421998361|-0.58708914902221|-0.58708914902221|-0.6000990512902|-0.60344339773991|-0.60465934062378|-0.61962151620539|-0.62634734639518|-0.62634734639518||-0.62634734639518|-0.62634734639518|-0.65371923787718|-0.66413252931309|-0.6690524744334|-0.6690524744334|-0.68616938782425|-0.70018821505144|-0.71076468127121|0.63843669365824|0.63843669365824|0.63843669365824|0.63843669365824|0.62905762974349|0.62905762974349||0.62284181056119|0.61982422998324|0.61369358754571|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|2.3490719589551|2.3490719589551|2.3490719589551|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|2.2460816374528|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278||-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278||-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5621110594278|-2.5816790037691||2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2196932045046|2.2124368181298|2.1896520710069|2.1606196812737|2.1606196812737|2.155950152328|2.155950152328|2.1402224296225|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.557189009584|-2.6565987776794|-2.7337209197192|-2.7563566203811|-2.7626184220555|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728||-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.8230715662728|-2.9177462558493|-3.1930514287667|-3.3042238632525|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.3600443219918|-3.4083825985346|-3.4493139893649|-3.4515007177822|-3.4515007177822|-3.4515007177822||-3.605000632762|-3.7121203784577|-3.7121203784577|-3.7121203784577|-3.7768003415655|-3.7925058417399|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|2.951577603683|2.951577603683|2.951577603683|2.951577603683|2.9095305997632|2.7975069277696|2.7975069277696|2.7688965392568|2.6498850399099|2.5716053281553|2.5716053281553|2.5716053281553||2.5716053281553|2.4590058761975|2.4116899523626|2.2544195972708|2.2544195972708|1.9183107951575|1.9183107951575|1.7772118625037|1.6441704067281||1.6441704067281|1.6441704067281|1.6441704067281|1.6441704067281||1.6441704067281|1.6360948651688|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5696882686346|1.5696882686346|1.4979553496422|1.4979553496422|1.4979553496422|1.4979553496422|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409||1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4010531022764|1.3496643337469|1.3496643337469|1.2685158885033|-1.6068163501994|-1.6068163501994|-1.6068163501994|-1.67812277155|-1.67812277155|-1.67812277155|-1.67812277155|-1.6984697588823|-1.7316911208951|-1.7316911208951|-1.7763234165337|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.919903498266|-2.0223927954544|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0632987157713|-2.0808874452788|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1420201299126|-2.2000372399439|-2.2000372399439|-2.2219858621612|-2.2268941814864|-2.2268941814864|-2.2268941814864|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088||1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|156.13961803672|156.13961803672|156.13961803672|156.13961803672|156.13961803672|156.13961803672||156.13961803672|156.13961803672|154.35138029224|154.35138029224|153.42250370642|153.42250370642|153.42250370642|153.42250370642|153.42250370642|153.42250370642|146.85833745157|143.7314860573||||143.32287160083|143.32287160083|143.32287160083|143.32287160083|143.13652400092|141.20724888991|141.06360987768|137.59672287408|137.59672287408|137.59672287408|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|||-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934|-161.44158770934||-167.82398634371|-178.63776260412|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-179.24330756194|-181.71478617993||-185.87419229072|-185.87419229072|-185.87419229072||||||-186.86021365635|-188.23357072928|-195.37063414364|-198.74514904849|-200.60572116499|-200.79101378394|-200.79101378394||-200.82334864882|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|-202.3596193207|||-202.3596193207|-202.3596193207|-207.51804854407|-207.51804854407|-213.18672060453|-221.87413400503|-228.74903778337|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|206.19113215361|206.165877387|206.165877387|206.165877387|206.165877387|204.51764154111|-228.74644022131|-228.74644022131||-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-230.16271135701|-230.54655723087|-230.54655723087|-232.46990017953|-232.46990017953|-232.46990017953|-236.29988908836|-240.33321009818|-241.62124703479|-241.62124703479|-243.02360781643|-248.24845312937|-250.46289866855|-250.46289866855|-250.46289866855|-255.29210963172|-256.39521211484|-256.39521211484|-256.39521211484|-256.66134679427|-273.29038532696|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|220.34833351759|220.34833351759|215.49814835288|210.22016483653|209.55575905744|209.55575905744|208.95084339716|208.72315933018|205.11544489736|205.11544489736|205.11544489736|202.46160544151|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|-221.92542811583|-221.92542811583|-223.25047568425|-225.9449729825|-228.27219220278|-228.6357691142|-230.03974346022|-235.82193717802|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388||215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-95.716233519412|-95.716233519412|-95.716233519412|-95.895817734242|-96.978687897259|-97.387425995463|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.121206535842|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-98.513831827271|-99.243943238272|-99.243943238272|||-99.243943238272|-99.243943238272|-99.693266789134|93.086039842899|93.086039842899|93.086039842899|93.086039842899|91.562269967723|89.8802986078|89.094771907565|88.866416028073|88.218241217987|87.802764684644|87.802764684644|87.475289431641|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|86.470397799096|85.522665492783|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.059162623379|-89.482404186431|-89.952673437533||-90.29166574365|-90.29166574365|-90.29166574365|-91.174070251055|-91.265632934115|-91.459448043124|87.567007144566|87.567007144566|87.567007144566|87.567007144566|87.307788937484|87.141985249956|86.618870550217|86.226525631019|85.787102791978|85.787102791978|85.787102791978||||85.787102791978|85.787102791978|85.787102791978|85.787102791978|85.787102791978|84.863446868474|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|-88.61152501911|85.105136987625|85.105136987625|85.105136987625|85.105136987625|85.105136987625|84.589042792782|83.898936945051|83.633862779423|83.633862779423|83.633862779423|82.748734047992|||82.370814591627|81.838603308869|81.838603308869|81.838603308869|81.838603308869|81.070669495477|80.868135508378|80.868135508378|80.868135508378|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|79.721934629353|78.991037714119|-82.572867548704|-82.572867548704|-82.572867548704|||||||||-82.572867548704|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961||-83.006221163961|-83.006221163961|-83.162466857933|-83.446114203925|-83.446114203925|-83.446114203925|-84.362346911424|-84.541496992105|-85.198146808286|-85.198146808286|-85.33127592685|-86.023640935975|-86.537375257366|-87.102643328633|-87.319605648215|-88.19642522857|-88.19642522857|-88.584916835862|-91.494350598739|83.400724015318|83.17302617506|82.775580400403|82.533979409465|81.049787774214|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.868587834507|-88.190792530039|-88.190792530039|-88.190792530039|-90.156436568343|-91.040481176468|-91.244981543325|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644||-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.356280511723|84.356280511723|84.356280511723|83.496642211467|83.496642211467|82.346270141105||81.156966060511|79.7246487039|79.7246487039|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-86.588124285294|-87.114584828034|80.905237215353|80.905237215353|80.905237215353|80.800263742157|80.18797640588|80.18797640588|79.634813598838|79.634813598838|79.634813598838|78.616457943614|77.229399156234
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-25.41855950675|-25.41855950675|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.516639967784|-25.78093133565|-25.78093133565|-25.78093133565|-25.78093133565|-26.067701929103|-26.56966847103|-26.944075252405|-26.954528757589|-27.234294569366|-27.234294569366|-27.365882833658|-27.567647677725|-27.858497228959|25.284202400163|25.284202400163|25.284202400163|25.284202400163|25.274113777959|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584||-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.656927312584|-27.73426225937|-27.73426225937|-27.73426225937|-27.76306934662|-27.947855211048|-28.522616731622|-28.55290747958|-29.322674977311|-29.38724276723|-29.38724276723|||-29.38724276723|-29.391762297604||-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|-29.391762297604|||-29.391762297604|-29.391762297604|-29.391762297604|-29.657513664005||-29.855570737783|-30.311745264204|-30.374161404671|-30.443512671856|-30.733977551983|-30.733977551983|-30.733977551983|-30.733977551983|-30.916403828659|-30.916403828659|-30.916403828659|-30.916403828659|-31.323782031844|-31.73923707635|-31.73923707635|-31.820045773272|-31.820045773272|29.473708921887|29.473708921887|29.375800990242|29.375800990242|29.375800990242||29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.16265472784|29.009450281284|29.009450281284|28.941055868094|28.920617631215|28.272908479128|28.005717250297|28.005717250297|28.005717250297|28.005717250297|28.005717250297|27.792264518057|27.792264518057|27.792264518057|27.792264518057|27.471191179698|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-30.023589062548|-30.417826602667||-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.505249112026|-30.505249112026|-30.505249112026|-30.797499013363|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879||-30.982126427879|-30.982126427879|-31.424584919866|-31.721761022073||-31.897134461006|-31.897134461006|-31.897134461006|-31.969038290006|-32.04893143334|-32.2627015926|-32.569668436222|-32.938520484692|-33.195578316324|-33.258975907027|-33.329417674474|-33.369651449968|-33.369651449968|-33.670865987615|-33.670865987615|-34.509295541794|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714||-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|||-36.020676125238|-36.397973472487|-36.53941496943|-36.768916281797|-36.768916281797|-36.768916281797|-37.048795868663|-37.095884298514|-37.842649220572|34.148587531517|34.148587531517|34.148587531517|34.148587531517|33.692875035019|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.979851377843|-36.979851377843|-36.979851377843|-38.283168197604|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.746187995837|-39.690208884264||-40.22675681936|-40.22675681936
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|21.268598334501|20.476220943872|20.389133614902|19.997819158036|19.997819158036|19.897575719045||||19.06397369933|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.948291984867|18.656769557872|17.898799256129|17.465387374872|16.608264639106|16.316015881661|15.77651730551|15.463630475089|15.392644446741|15.358604900981|14.714671339089|13.74973192253|13.74973192253|13.74973192253|13.74973192253|13.74973192253||13.628903954587|13.628903954587|12.93411640918|-15.603570578496|-15.603570578496|-15.603570578496|-15.603570578496|-15.603570578496|-15.603570578496|-15.603570578496|-15.847506585435|-15.847506585435|-16.683895869074||-17.388162183561|-17.72245846832|-18.376842722233|-19.161546743507|-19.217108025148||-19.513342819826|-19.916824405078|-20.172472283448|-20.559524003228|-20.818102081946|-20.818102081946|-20.818102081946|-20.818102081946|-20.818102081946|-20.818102081946|-21.050169953959|-21.27506646553|-21.27506646553|-21.27506646553|-21.716408025953|-21.716408025953|-21.716408025953|-21.830412979968|-21.830412979968|-21.830412979968|-21.830412979968|-21.830412979968|-21.830412979968|-22.457292684855|-23.172214438454|-23.421293499222|-23.698492953237|-23.943991498876|-23.979223000788|-23.979223000788|-23.979223000788|-23.979223000788|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|19.944277733771|17.850142446058|15.888489686667|15.173878417213|-18.220438378883||||||-18.220438378883|-18.220438378883|-18.220438378883|-18.220438378883|-18.894209272147|-19.608010060788|-20.164111880622|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.478411310748|15.950512163987|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.619951247291|15.619951247291|15.619951247291|15.619951247291|15.619951247291|15.256001153606|14.923839901436|14.923839901436|14.923839901436|14.923839901436|14.854044435807|13.532018541565|13.532018541565|13.532018541565|13.050909121026|12.831511953717|12.831511953717|12.562513328532|12.160736747295|11.612707451219|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|-12.790292690862|-12.790292690862|-12.790292690862|-12.790292690862|-12.790292690862|-13.027103369621|-13.320448338089|-13.386098618604|-13.386098618604|-13.386098618604|-13.386098618604|-13.386098618604|-13.426601822577|-13.426601822577|-13.426601822577|-13.426601822577|-13.460835279582|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.68690406837|-13.982449129312|-14.383110182251|-14.40339993632|-14.590364864499|-14.590364864499|-14.590364864499|-14.628183076813|-14.953648035211|12.572062689299|12.572062689299|12.572062689299|12.572062689299|12.520403127135|11.772725762419|11.772725762419|11.772725762419|11.772725762419|10.643519905989|10.643519905989|10.643519905989|10.643519905989||10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.524466598237|9.9936487977419|-11.142414593123|-11.142414593123|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2376.5377825117|2359.3530835416|2324.6701063874|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908||2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2251.2398372908|2088.6553747676|2074.6364786914|2050.1322609375|2032.0718378665|2032.0718378665|2022.5465082197|-2194.2972476615||-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615|-2194.2972476615|-2194.2972476615||-2194.2972476615|-2194.2972476615||-2194.2972476615|-2209.2496952098||-2216.6441654675|-2244.0239940741|-2283.0961723437|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874||2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2060.3728502664|2053.0448933082|2047.6525968398|1951.3667227256|1887.1546485146|1885.2929128001||1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1823.3432589707|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839||1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1788.9225041392|1779.6078065906|1779.6078065906|1779.6078065906|1779.6078065906|1737.4142322578|1716.634806414|1716.634806414|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529||1687.4959366529|1662.0792549884|1662.0792549884|1606.3853023092|1597.8280702741|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|-69.900170047104|-69.900170047104|-70.239080118934|-70.251022473807|-70.251022473807|-70.251022473807|-70.251022473807|-70.251022473807|-70.965459354418|-70.965459354418|-71.991309116526|-71.991309116526|-72.373679424042|-73.49853269338|-73.637255581214|-74.172835909737|-74.172835909737|-74.172835909737|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|||70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.405498959999|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|70.046984244947|69.613312775961|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|69.510611111515|68.689562222023|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933|-72.232031824933||-72.232031824933|-72.232031824933|-72.232031824933|-73.863369626852|-74.037078719505|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642||||-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-74.806993990642|-75.092583610077|-75.092583610077|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.872801188393|70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.838286826618|||70.838286826618|70.838286826618|70.838286826618|70.838286826618|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|69.205460597724|68.700511351393|67.789453496719|-71.933704493706|||||||||-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706||-72.834201298457|-72.834201298457|-74.938005511741|-74.977508460516|-74.977508460516|-74.977508460516|-75.862357659391|-75.862357659391|-76.919286457755|-77.788094114438|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-79.088330979633|-79.318923085177|-79.318923085177|-79.421027599931|-80.051141353846|-80.273490477933|-82.187211726919|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-83.257773311673|-83.257773311673|-83.257773311673|-83.257773311673|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.068738571369|-86.315269487394|-88.344740992666|-89.010825614003|-92.721387132043|-92.721387132043|-94.512656777031|-95.602949346576||85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|83.746088638967|83.228987207088|81.415546088388||80.687776611221|80.687776611221|80.687776611221|80.687776611221|80.687776611221|79.740644603943|79.740644603943|79.740644603943|77.350717074314|76.373017530352|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-1.7542864652405|-1.7542864652405|-1.7544276643106|-1.7544276643106|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436||-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7563039446436|-1.7863222829058|-1.7863222829058|-1.7863222829058|-1.809246976238||-1.8397189125546|-1.8480209824253|-1.8555788394267|-1.8634209032914|-1.8771343028171|-1.898482578289|-1.9422028388044|-1.9880031905197|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847|-1.9895730317847||-1.9895730317847|-2.0328589215561|-2.0493812769099|-2.0493812769099|-2.0493812769099|-2.0748680796275|-2.0809645482841|-2.1169315727335|-2.1169315727335|-2.1188128360755|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1395075539717|-2.1487504774124||-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|||-2.1487504774124||-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1487504774124|-2.1575005511212|-2.1607414415059|-2.1607414415059|-2.17582383979|-2.208693155852|-2.2235479721395|-2.2422755436729|-2.2630840160925|-2.3178710715063|-2.3604123808816|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.6053145199402|-2.615904956988|-2.6243387791089|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4069275321099|2.3271417155898|2.2896019236949|2.2856687855618|2.2679653114629|2.2438503444804||||2.1409447789869|2.0732719766521|2.0632987065845|2.0632987065845|2.0442152984193|2.0442152984193|2.0442152984193|2.0442152984193|1.9852392549041|1.9408212894337|1.8703571154163|1.8665078429696|1.8233420747648|1.790866260188||1.790866260188|1.790866260188|1.790866260188|||1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.7803286795474|1.7803286795474|1.7414763243835|1.680341121817|1.680341121817|1.6798234816661|1.6422888039548|1.6422888039548|1.6422888039548|1.6325430736497|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.5417377361098|1.4813752117465|1.386528061795|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6292881788256|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.7229525390156|-1.7399414001287|-1.7399414001287|-1.740344856935|-1.740344856935|-1.740344856935|-1.7537165800259|-1.7824628198065|-1.8049586507918|-1.84662072893|-1.892911959975|-1.9139985619358|-1.9139985619358|-1.9139985619358||-1.9139985619358|-1.9139985619358|-1.9294428161307|-1.9321586679004|-2.0307318646137|-2.0985909389593|-2.1162122208916|-2.1769023889792|-2.2465581887841|-2.3150647342072|-2.3922941353438|-2.4547712169883|-2.4775235744315|-2.4905817610243|-2.5123131917825||-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5553687682284|-2.5553687682284|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.6502194459619|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7328704263999|-2.7481893727331|-2.7713215294975|-2.8061407070126|-2.8061407070126|-2.8061407070126
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619||-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.231700815619|-30.296334599854|-30.837593660754|-30.952881824089|-31.569869477565|-31.791520921185||-31.940634233969|-31.940634233969|-31.940634233969|-31.940634233969|-31.940634233969|-31.940634233969|-31.940634233969|-31.940634233969|-32.27570447129|-32.311893772218|-32.583820135914|-32.583820135914|-33.092370884314|-33.092370884314|-33.172078654385|-33.396755162451|-33.41296776574|-33.41296776574|31.95102136172|31.95102136172|31.95102136172|31.95102136172|31.901134464886|31.767927988531|31.714363795919|31.557625380272|31.508488185016|31.508488185016|31.167268569861||31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861||31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861||||31.167268569861|31.167268569861|31.167268569861|31.167268569861|31.167268569861|30.955296630765|30.803107706601|30.522897578935|30.2421076581|30.119577113139|-32.052182709742|-32.052182709742|-32.052182709742|-32.052182709742|-32.052182709742|-32.052182709742|-32.052182709742|-32.052182709742|-32.394091327508|-32.78787889251|-32.83375485483|-32.904172294043|-33.076857532288|-33.2353966647|-33.264330008914|-33.315921363223|-33.477063519706|-33.477063519706|-33.721417341035|-33.721417341035|-33.721417341035|-34.571019818828|-34.773354294615|-35.000948749998|-35.177715509295|-35.177715509295|-35.225239030917|-35.708600406734|-35.906778314476|-36.053331155188|-36.053331155188|-36.053331155188|-36.09522560345|-36.09522560345|-36.09522560345|-36.09522560345|-36.09522560345|-36.819694818245|33.820748654429|33.820748654429|33.79436998736|33.79436998736|33.79436998736|33.79436998736|33.79374727023|33.479162573951|33.340736998603|33.303597597596|33.015107212594|32.666787105722|32.476983765676|32.404781756352|32.404781756352|32.404781756352|32.372568312925|-35.254708200693|-35.254708200693|||-35.254708200693|-35.254708200693|-35.254708200693||-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693||-35.254708200693|-35.719119926293|32.809848873936|32.809848873936|32.809848873936||32.809848873936|32.809848873936|32.809848873936|32.613720886269|32.381913070722|32.043792597501|31.940326549442|31.936474749149|31.818796636515|31.818796636515|30.779216026657|30.609834087475|30.609834087475|29.785927442029|29.434362044285|28.188180515446|27.923782643997|27.923782643997|27.923782643997|27.923782643997|||27.923782643997|27.923782643997|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.427031990869|-30.510591609592|-30.820102169906|-30.902902842052|-30.902902842052|-32.072669718538|-32.404839330586|-32.404839330586|-32.666488229867||-33.662764509117|-33.680850408249|-33.714833892907|-34.322037446858|-34.766152422032|-35.36516925185|-36.400139751599|-36.400139751599|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572||33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|32.793960948843|31.901624463287|31.285138419697|30.455710414857
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6991.5820102832|6942.9244558702|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6913.0276123737|6847.0196669604|6836.1229139681||6836.1229139681|6836.1229139681|6836.1229139681|6836.1229139681|6836.1229139681|6636.7699261104|6349.1500155567|6314.947304465|6314.947304465|6314.947304465|6314.947304465|6314.947304465|6279.9917152476|6206.4073257525|6107.4611019646|6028.062113077|5991.3857191741|5940.9426013827|5922.9933525221|5922.9933525221|5857.3120041044|5814.257559899|5807.2472779259|5778.9774416387|5778.9774416387|5778.9774416387|5778.9774416387|5768.5666506489|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6078.5353470106|-6220.5948300118|-6243.4664777909|-6282.9059941485|-6282.9059941485||-6282.9059941485|-6340.7177604254|-6357.0219083666|-6357.0219083666|-6382.7352801296|-6430.5947556995|-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674||-6461.0229276674|-6461.0229276674|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6485.3733090604|-6488.7063188779|-6513.6189725477|-6513.6189725477|-6513.6189725477|-6560.8382859385|-6560.8382859385|-6599.5758244369|-6716.4177183413||-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6834.6481672323|-7000.0089499196|-7080.1488603707|-7193.4653136064||-7403.6891885123|-7526.3434017324|-7602.4929398589|-7661.491177322|-7661.491177322|-7661.491177322|-7661.491177322|-7703.545644073|-7780.4534934145|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7197.0753709915|7197.0753709915|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7759.8047736542|-7759.8047736542|-7759.8047736542|-7946.6032083701|-7946.6032083701|-7946.6032083701||-7946.6032083701|-7959.1841204112|-8103.4629603961|-8184.875538678|-8218.8726688436|-8598.0615103037|-8796.5238026812|-8937.7373849235||-9021.1302974845|-9071.003212558|-9071.003212558|-9185.5106573825|-9185.5106573825|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726||8460.4855166726|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-4.2877550405677|-4.2877550405677|-4.2877550405677|-4.2877550405677|-4.2877550405677|-4.2877550405677|-4.2877550405677|-4.3098772454827||-4.3098772454827|-4.3098772454827|-4.3098772454827|-4.3098772454827|-4.3098772454827|-4.3098772454827|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3229624993236|-4.3255138536991||-4.4311264511282|-4.4373509600519|-4.4373509600519|-4.4373509600519|-4.4373509600519|-4.4373509600519|-4.4373509600519|-4.4757030635793|-4.4757030635793|-4.4757030635793|-4.4757030635793|-4.5031518943171|-4.5031518943171|-4.5842825992437|-4.5842825992437|-4.6462088275322|-4.7656484895689|-4.7976435879582||-4.8232875377728|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.4041899337063|4.3932716464212|4.3349109330895|4.2519030746622||-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|-4.7231902736114|||-4.7231902736114||-4.7386390469446|-4.7386390469446|-4.7386390469446|-4.7386390469446|-4.7386390469446|-4.7386390469446|-4.7386390469446|-4.826521663972|-4.9032550444297|-4.9433356732121|-4.9433356732121|-5.0677207807689|-5.1613477976222|-5.1707168189573|-5.3435021904172|-5.3435021904172|-5.3435021904172|-5.381366388341|-5.5384612528706|-5.5869801804119|-5.6050250182362|-5.6050250182362|-5.6050250182362|-5.6050250182362|-5.6050250182362|-5.6050250182362|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433|5.0123889133433||||4.789467803317|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822||4.6987397546822|4.6987397546822|4.6987397546822|||4.6987397546822|4.6987397546822|4.6987397546822|4.6987397546822|4.6910309079319|4.6910309079319|4.629890171184|4.629890171184|4.629890171184|4.6016725870126|4.476759549882|4.3891183326301|4.3891183326301|4.3891183326301|4.33120249558|4.33120249558|4.33120249558|4.2785572658413|4.2785572658413|4.2456065414415|4.2456065414415|4.2214708591022|4.1209060113207|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.785692299151|-4.7962494169602|-4.9857442947371|4.3170036162621|4.3170036162621|4.3170036162621|4.3170036162621|4.3170036162621|4.3016937178454|4.3016937178454|4.192430646561|4.0798334626604|3.9723366927492|-4.5812514466944|-4.5812514466944|-4.5812514466944|-4.5812514466944|-4.5812514466944|-4.5812514466944|-4.5812514466944||-4.5812514466944|-4.5812514466944|-4.5872551912403|-4.7227087014623|-4.748714690517|-4.748714690517|-4.748714690517|-4.748714690517|-4.748714690517|-4.748714690517|-4.748714690517|3.9878535720003|3.9878535720003|3.9878535720003|3.9878535720003||3.9878535720003|3.9878535720003|3.9878535720003|3.9878535720003|3.9878535720003|3.9442423091358|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5651772745908|-4.5892114648621|-4.6486019568753|-4.7314797989872|-4.8023199894193|-4.810211086512|-4.8410231822948|-4.8410231822948
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.440432779394|13.405791426667|13.405791426667|13.405791426667|13.343144070586|13.343144070586|13.343144070586|13.343144070586|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.321381864449|13.28074292066|12.978475823693|12.87213445931|12.87213445931|12.87213445931|12.87213445931|12.87213445931|12.87213445931|12.87213445931|12.810024804862|12.643640910025|12.481546847468||12.481546847468|12.481546847468|12.481546847468|12.481546847468|12.481546847468|12.481546847468|12.256783238655|11.959998969243|11.541617053533|11.528610699469|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.38511629042|11.368943584594|11.229528361595|11.204863914983|11.204863914983|11.204863914983||11.204863914983|11.204863914983|11.204863914983|11.204863914983|11.204863914983|11.049831113722|11.049831113722|11.049831113722|11.049831113722|||10.848700692815|10.798090381272|10.253889687467|||-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.489832640154|-11.67894993939|-11.750129976957|-11.937534481386|-12.017752071331|-12.060930777601|-12.197528946192|-12.242682124403|-12.242682124403|-12.242682124403|-12.300735266358|-12.300735266358|-12.300735266358|-12.300735266358|-12.300735266358||-12.300735266358|-12.300735266358|-12.300735266358|-12.560258793997|-12.671016091817|-12.671016091817|-12.671016091817|-12.671016091817|-12.693781873378|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.328976873311|11.315317846838|11.262943560882|11.106280864392|10.983633214804|10.870334341098|10.731455359554|10.731455359554|10.731455359554|10.731455359554|10.731455359554|10.668911706182|10.654710977132|10.654710977132|10.487359807287|10.307978680172|10.27496814997|10.249231606401||10.193579071885|10.193579071885|10.193579071885|10.108470459917|10.039069833732|10.03635627956|9.9480023089466|9.872806993173||9.859807892403|9.859807892403|9.6249215556085|9.3316614840759|9.2443292642449|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|-9.8186997490145|9.1525684057421|9.1525684057421|9.1525684057421|9.1525684057421|9.1525684057421|9.1277487703246|9.1277487703246|8.9887661346774|8.8584114058129|8.8581873237338|8.8581873237338|8.8581873237338|8.8581873237338|8.8436976258214|8.8436976258214|8.8117933557105|8.8117933557105|8.8117933557105|8.8111187402487|8.7397998642127|8.7331588149562|8.7331588149562|8.683812446119|8.5753728225514||8.5400706841971|8.5400706841971|8.4523121068241|8.4111482511363|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1092266106009|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.1292600792496|-9.2278637005056|-9.2518265013299|-9.2518265013299|-9.3875722625081|-9.4760377912857|-9.5808971225264|-9.8155693278315|-9.9225961616307|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.151126296757|9.1405762648564|8.8568173612562|8.8568173612562|8.8568173612562|8.8500109912691|8.8500109912691|8.8427744249988|8.8427744249988||8.8427744249988|8.8427744249988|8.8427744249988
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|97.042863201122|96.117070223469|95.630078026076|95.283420028974|95.075133407977|95.075133407977|95.075133407977|95.075133407977|94.889037119974|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.668284495988|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.667563693198|94.297292992443|93.959745517268|93.959745517268|93.959745517268|93.959745517268|93.959745517268||93.959745517268|93.927495019187|93.905550021319|93.825611134799|93.361790149776|93.179766833085|92.977518703428|92.169465226031|91.784417319658|91.784417319658|91.784417319658|91.010463688509|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|-94.920581091095|||-94.920581091095|-94.920581091095||-95.338760070089|-95.338760070089|-95.338760070089|-95.543066744543|-96.700629716159|-97.88958857351|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658||-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-102.80811137658|-103.6930218085|100.56678710161|100.56678710161|100.56678710161|100.56678710161||100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.01865233512|99.326280372353|99.306978191503|99.146642435004|98.287936038893|97.958817820992|97.926464245547|97.889525714056||97.889525714056|97.889525714056|97.599473015618|97.554970017353|97.405037368317|97.405037368317|97.405037368317|97.405037368317|96.825663417676|96.825663417676|96.722959352973|96.664399281081|96.599332534535|96.277036149483||95.696706832759|95.357452036399|95.133280040443|94.952011204658||94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.141123560731|94.136752874152|94.136752874152|94.136752874152|94.136752874152|93.749169860168|93.48518873352|93.289098592801|93.001776214223|92.505279276818|92.505279276818|92.061421418687|-95.557799334683||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|91.857218653398|91.093687933849|91.093687933849|91.093687933849|91.093687933849|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.504778617349|89.935865130388|89.746557106156|89.746557106156|89.746557106156|89.329507895729|88.656799871271|88.656799871271|88.160333190301||87.650370211445|87.028189123828
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-100.11354690662|-101.01783133735|-103.04349752402|-103.04349752402|-105.52721538517|-106.01190842492|-107.23267501044|-108.49517481749|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787||100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.76258476787|100.74009332186|100.40343570186|98.102786536151|98.102786536151|||98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|98.102786536151|95.934768565423|95.063627331264|94.592922732573|93.855171401452|93.855171401452|93.855171401452||91.115187970743|88.726321476417|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.662057319046|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|88.195889387404|86.429322677492|85.780356360408|85.677834203917|85.677834203917|85.677834203917|85.677834203917|85.217597832368|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901||84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|83.297185114962|83.297185114962|83.297185114962|83.297185114962|82.128062188309|82.128062188309|81.877290235274|80.203658936545|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693||79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.023039132484|78.050595475709||77.260662080486|75.854711982478|75.854711982478|75.854711982478|75.854711982478|74.933565851571|74.016186127532|73.541772518468|73.541772518468|73.088174631949|73.088174631949|72.478528131772||72.417315959107|72.417315959107|71.544235970324|71.276934281263|68.46325836278|65.810287052801|64.424209124966|62.164678687435|61.214104451493|61.214104451493|60.579563553416|59.902849443846|58.978114229406|58.978114229406|58.978114229406|58.016239490736|57.225266499241|56.864740207151|56.196377465411|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101||-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.754996744331|-61.754996744331|-62.076628142736|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|6.2807239607243|-6.6358626335563|-6.6487360232078|-6.6516150286766|-6.6516150286766|-6.6516150286766|-6.6516150286766|-6.6546089594381|-6.6546089594381|-6.6546089594381|-6.6628990907158|-6.7032209522951|-6.877467725832|-6.9105199952465|-6.920577541495|-6.9297255158726|-6.9297255158726|-6.9889818238996|6.6772940623219|6.6772940623219|||6.6772940623219|6.6772940623219|6.6772940623219|6.630882235308|6.5870913089862|6.5678783190034|6.5678783190034|6.5678783190034|6.5678783190034|6.5678783190034|6.5626426550837|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5547374732444|6.5541529663348|6.5423919103701|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7970252603113|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358||-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.7995737410358|-6.8145264626401|6.5803378686913|6.5803378686913|6.483153116439|6.4085033334341|6.3833371176815|6.3659299230682|6.3254779550882|6.3171974523699|6.287441503542|6.2710462008773||||6.237273657196|6.2186373205905|6.197375003047|6.1131945357799|6.068549419562|6.0267214257629|5.9702461515434|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.1899583462824|-6.2155093223905|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|||6.0242772873581|6.0242772873581|6.0242772873581|6.0242772873581|6.0203080239495|6.012895395215|6.012895395215|6.012895395215|6.012895395215|6.012895395215|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9251010091509|5.9106679129827|5.9085199223876|-6.1668058136451|||||||||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1815703815984|-6.2428559933291|-6.2765066528967|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.3224406680738|-6.3616006861434|-6.3723342430045|-6.377038029769|-6.4644868947167|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.477031692491||-6.5417019621377|-6.5602243229024|-6.6252491258109|-6.6402768583789|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.7252242327894|-6.8285823929272|-6.8567582885382|-6.8963978864481|-6.9526645450383|-6.9590714539189|-6.9878572187047|-6.9927249701942|-6.9927249701942|-7.0079631286673|-7.0079631286673||-7.0079631286673|-7.0260700338209|-7.0856335552892|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|80.213567891599|79.901189343665|78.831878998251|78.421412486238|78.421412486238|78.421412486238|78.421412486238|78.421412486238|78.421412486238|75.909905559931|71.827669707839|68.55018890335|67.789096492682|65.965667347283|64.111849895418|64.068719562889|63.665246417126|63.061383805894|62.165429841836||||60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|60.65948959204|59.610544584553|58.795052420608|58.294500231204|-65.952014522155|-65.952014522155|-65.952014522155|-65.952014522155|-66.204786705655|-66.204786705655|-66.204786705655|-67.058095110436|-67.481600983373|-67.481600983373|-67.562890405381|-69.587654929387||-71.17072810622|-71.263584979065|-72.281206430868|-77.606897899261|68.062891460403|64.3093271001|62.271473538414|59.933304508015|58.264941654084|58.264941654084|58.264941654084|58.264941654084|58.264941654084||58.264941654084|58.264941654084|58.264941654084|58.264941654084|58.264941654084||58.264941654084|58.264941654084|58.264941654084|58.264941654084|58.264941654084|58.264941654084|58.264941654084|57.661044290196|56.310049457165|56.300648192504|56.300648192504|56.300648192504|56.300648192504|56.300648192504|56.300648192504|56.300648192504|54.847037726394|54.847037726394|53.891574793231|53.891574793231|53.891574793231|53.891574793231|53.891574793231|53.891574793231|53.891574793231|53.891574793231|52.434528488993|52.232810279924|52.171987453604|52.171987453604|50.554987076813|49.056464570901|49.056464570901|46.3142835566|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571||||||-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-57.180353380957|-58.433727080865|-59.368030344163|-59.429476617348|-61.219973112226|-62.42638871243|-62.42638871243|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-64.083092392384|-64.083092392384|-66.746769892837|-69.684191160363|-71.92443085914|63.209403411779|63.209403411779|63.209403411779|62.00600453685|61.555560020057|61.295190491073|61.295190491073|61.295190491073|61.295190491073|61.144657627071|60.976377609519|60.976377609519|60.976377609519|60.976377609519|60.293750898869|59.807556426966|59.807556426966|59.807556426966|59.807556426966|58.192842152873|55.862044496845|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.193789310481|54.61421248121|52.896901943098|52.443227187141|52.148029741694|51.7689215707|50.536576912052|48.730086932851|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.624980393238|46.733868112373|46.160408750957|45.683787204365|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|40.858845197017|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-47.171415935414|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|39.723633525527|39.723633525527|38.379591144629|38.129547292996|37.864494940758|36.696480350355|36.696480350355|36.696480350355|36.696480350355|36.696480350355|36.696480350355||36.696480350355|36.696480350355|36.277755080174|35.963061132376|35.30673365057|34.613189985622|34.613189985622|34.613189985622|34.613189985622|33.614613865103|33.614613865103|33.614613865103|33.614613865103|33.38457144442
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|78.015833449988|77.812036488485|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-80.73411938725|-81.160131635248|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.323052752444|-81.336722228735|-81.366906813223|-81.366906813223|-81.366906813223|||-81.366906813223|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.849132982658|78.721261412751|77.690291306323|77.539207561089|77.499124852897|76.526804120543|76.450991969052|76.450991969052|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955|-78.0229656955||-78.0229656955|-78.0229656955|-78.0229656955|-79.053290978669|-79.509210842185|-80.082458356279|-80.108284688943|-80.692540408233|-81.147271104499|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-81.193592884497|-84.593236818454||||-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|-84.593236818454|80.756231557594|80.756231557594|80.756231557594|80.756231557594|80.756231557594|79.162482644967|78.173409098263|78.173409098263|78.173409098263|78.173409098263|78.173409098263|||78.053786615393|76.926434150296|76.642513340586|76.642513340586|76.352791329085|76.23149401092|76.23149401092|76.23149401092|76.23149401092|76.011868257519|76.011868257519|76.011868257519|76.011868257519|75.28540586895|74.640627807382|74.640627807382|74.500694003373|74.128551605311|73.78727905283|73.380309126218|||||||||73.304778859606|73.304778859606|73.304778859606|73.304778859606|72.971979138576|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895||-75.114609610895|-75.114609610895|-75.462474160983|-75.462474160983|-75.462474160983|-75.462474160983|-76.030524895803|-76.267245476131|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|72.773087612058|72.397872835691|71.392084658472|70.441202548177|70.385435885155|70.385435885155|70.372706539061|69.529648607854|69.529648607854|69.529648607854|69.529648607854|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.178542291224|-72.178542291224|-72.626157084107|-72.962399048938|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.620713532591|-73.728575508488|-74.377160215087|-74.377160215087||-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.446843835719|-75.074269317927|-76.060302548212|-77.350331841356|-78.037697948882|-78.037697948882|-78.037697948882|-78.519667693718|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948||-79.059792221948|-79.059792221948|-80.18310238406|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|75.779140101699|75.779140101699|75.705114260166|75.705114260166|75.177905920312|74.944207407461|74.944207407461|74.944207407461|74.944207407461|74.171340122738|73.662604798783|71.347333579052
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-181.60528169322|-181.60528169322|-185.00586854803|-186.75652060892|-188.95168956546|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|168.0959267479|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|||167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|167.65173807213|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747||157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|157.26392415747|152.93213795274|148.82769266494|148.82769266494|148.82769266494|138.78076962771|134.75641069746|125.78490077495|118.2501855541||||-133.81961473106|-133.81961473106|-133.81961473106|-136.82734970118|-139.97483300131|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|-140.0327373046|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|125.41513725321|||125.41513725321|125.41513725321|125.41513725321|125.41513725321|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|119.99067851496|119.99067851496|119.99067851496|119.99067851496|119.99067851496|116.43408723884|115.09343026538|113.60381140598|||||||||112.06159336378|112.06159336378|112.06159336378|112.06159336378|111.01288151532|110.81986835035|108.6887426115|106.68792592321|106.68792592321|-125.78645278024|-125.78645278024||-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-126.04050308915|-126.4061145435|-128.92346060389|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|112.24069874066|112.24069874066|112.24069874066|110.7396652674|108.79407251933|104.66008057703|99.150089530037|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|93.381168328787|91.701298143097|88.254689065551|88.254689065551|87.645321077574|87.645321077574|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-107.9287216895|-109.56817419063|-109.56817419063|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-111.84408907973|-111.84408907973||-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-113.02120966473|-115.66801362081|-117.00890334495|-119.65433781289|-125.33259723079|-126.64733025643|-127.24703361826|-129.46892624251|-130.63214026945|-133.06348918828|-136.25739405961|-136.25739405961|-143.73043784401|-144.75505877093||-144.75505877093|-144.75505877093|-148.22784307881|-149.78093675424|-153.39020233842|-153.39020233842|-153.39020233842|-153.39020233842|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.219798659096|-26.258109621218|-26.425677356908|-26.514641507676|-26.557935008529|-26.606038898365|-26.659487664851|-26.718875183167|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.726006041416|-26.82056226824||-26.870069186933|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.887039344692|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|-26.931045928227|||-26.931045928227|-26.931045928227||-26.931045928227|-26.931045928227|-26.931045928227|-27.020606586919|-27.189562874354|-27.280069860394|-27.325077622659|-27.500086247399|-27.597318052666|-27.609943159572|||-27.609943159572|-27.609943159572|-27.609943159572|-27.609943159572||-27.609943159572|-27.844381288413|-27.952090320459|-28.016211467177|-28.087457185752|-28.274683258271|-28.274683258271|-28.274683258271|-28.274683258271|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.850019791917|-28.873481224589|-28.873481224589|-28.979871550967|-28.979871550967|-28.979871550967||-28.979871550967|-29.199857278852|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.881460329394|27.854400365994|27.824333739993|27.79092637777|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.672307467376|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242||27.600477846242|27.514419829158|27.474355365731|27.429839295256|27.247430719793|27.247430719793|27.247430719793|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|||-28.507441936408|-28.938824373786|-29.279249304207|-29.881789264453|-29.881789264453|-30.104060820312|-30.104060820312|-30.212845355903|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.811231952142|28.513866607583|28.513866607583|28.002073703249|27.893970739003|27.709967572552|27.709963647372|27.709959286061|27.48495405869|27.481615900511|27.392540046701|27.392540046701||27.392540046701|-28.662380168434
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2.1836405002758|2.1796796233179|2.1796796233179|2.0846441488268|2.0123822402956|2.010977148683|2.010977148683|2.010977148683||1.9305301636138|1.8928112950236|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0626266705058|-2.0884740404577|-2.1294155509704||-2.1549062564896|-2.1981278429504|-2.1981278429504|-2.1981278429504|-2.1981278429504|-2.2552812671067|-2.2552812671067|-2.3080902734732|-2.3751002725998|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4015893270068|-2.4139880791298|-2.4599866618703|-2.4626211114136||-2.4626211114136|-2.4626211114136|-2.4626211114136|-2.4626211114136|-2.4990234449404|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5240522753972|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283||-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.5491159304283|-2.570128823243|-2.5968098120804|-2.6697652478419|-2.6697652478419|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.6847075957363|-2.7535640021502|-2.7639600193433|||-2.773288929455||-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8004001268191|-2.8697532440462|-2.8697532440462|-2.9225035933696|-2.9398279879353|-2.9398279879353|-2.9398279879353|-2.9398279879353|-3.0164755686412|-3.0678711786548|-3.0678711786548|-3.0887457016087|-3.2658285965497|-3.3420316632119|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3793735037755|-3.3915260776889|-3.4122511529274|-3.4563901052814|-3.4821000745938|-3.4995748744151|-3.4995748744151|-3.4995748744151|-3.6000832038612|-3.6545448542909|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|2.909137969471|2.9016364660459|2.9016364660459|2.9016364660459|2.8451517121215||||2.7751686590931|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.6797494365327|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638||2.6263019888638|2.6263019888638|2.6263019888638|||2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.4554962249742|2.4554962249742|2.3927736781423|2.3919707826315|2.2910787718758|2.2462562078397|2.2462562078397|2.2462562078397|2.2462562078397|2.1752847824009|2.0869832075869|1.9966478786243|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.3042418735542|-2.3341576674821|-2.3601751966876|-2.4254979967063|-2.4254979967063|-2.4254979967063||-2.4254979967063|-2.4772198993834|-2.4805183816438|-2.4805183816438|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.5288866901799|-2.563207311145|-2.6368970282779|-2.7159967828576|-2.758885230045|-2.7828148874595||-2.7828148874595|-2.7828148874595|-2.7828148874595|-2.817240632237|-2.817240632237|-2.8769340125068|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-313.58576766714|-323.58267169703|-323.58267169703|-323.58267169703|-324.17519077448|-330.91687863831|-338.46319848701|-345.86744630796|-345.86744630796|-345.86744630796|300.7221316415|300.7221316415|293.87259466127|293.87259466127|293.87259466127|||293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|293.87259466127|286.46954962363|261.35505513737|258.35052604384|258.35052604384|258.35052604384|258.35052604384|253.36484696771|253.36484696771|253.01649663079|249.71277403421|246.62530448245|243.34512589218|243.34512589218||243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|243.34512589218|-270.84414238037||||-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-270.84414238037|-273.29904708929|-276.74894121033|-276.88771245592|-278.98634717324|-280.17927463694|-284.52688226782|-284.52688226782|-285.91875807536|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|||254.05893908354|254.05893908354|254.05893908354|254.05893908354|254.05893908354|253.67659898171|247.64292635529|247.64292635529|247.64292635529|247.64292635529|245.86546825143|245.86546825143|245.86546825143|243.65607583492|225.75675092769|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|||||||||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|195.09393788358|176.68770875954|166.12523195504|163.19470217227|157.27189130252|151.17517444756|151.17517444756|148.2779716084|147.44774623155|143.24749581284|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-171.40656374957|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-183.34719167382|-187.46850700839|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|150.72834369245|143.53149299161|133.75721443513|128.42479506032|128.42479506032|128.42479506032|128.42479506032
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|18.159293885229|18.08810546133|17.91789443993|17.518770938708|17.337523201653|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.241397582744|17.214886147948|17.201833851509|17.201833851509|17.085370946121|16.629727048736||-18.572336139484|-18.572336139484|-18.572336139484|-18.829262033881|-18.936957535679|-18.967730400226|-19.014020984094|-19.014020984094|-19.014020984094|-19.322244927531|-19.62141358073||-19.62141358073|-19.666014954066|-19.82223881242|-19.924395428033|-19.924395428033|-19.924395428033|-19.924395428033|-19.946744134357|-19.946744134357|-19.946744134357|-19.994159462641|-20.326844695089|-20.427604466542|-20.804006238628|-20.933956670968|19.313582564605|19.313582564605|19.313582564605|19.313582564605|19.313582564605|19.313582564605|19.313582564605|19.103980012749|19.054296123656|19.054296123656|18.788106613327|18.422340054169|18.407908936316|18.407908936316||18.407908936316|18.407908936316|18.407908936316|18.407908936316|18.407908936316||18.407908936316|18.407908936316|18.407908936316|18.407908936316|18.334188050857|18.334188050857|18.334188050857|18.334188050857||||18.334188050857|18.334188050857|18.334188050857|18.334188050857|18.334188050857|18.334188050857|18.334188050857|18.313542439795|18.021714080546|17.274127391945|-18.954884617899|-18.954884617899|-18.954884617899|-18.954884617899|-18.954884617899|-18.977759047023|-18.977759047023|-19.091955683487|-19.152173172388|-19.49685884731|-19.717620386205|-19.98735651873|-20.143729367769|-20.175255315079|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.139978993302|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|||-20.30812804274|-20.30812804274|-20.30812804274||-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.789031209463|-20.803367391685|-20.877075053431|18.678915263738|18.678915263738|18.678915263738||18.678915263738|18.678915263738|18.678915263738|18.678915263738|18.678915263738||18.678915263738|18.678915263738|18.678915263738|18.678915263738|17.904351077175|17.461500628895|17.085001398133|16.29444633701|16.032718618474|15.875243354463|15.436935928821|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|||15.113523889376|14.666137828642|14.417931069063|14.329923140922|14.234359674894|14.201510302715|14.027234360567|13.674704442412|13.61189374437|13.168016286422|-14.447213115205|-14.447213115205|-14.447213115205|-14.447213115205|-14.447213115205|-14.835791947565|-14.910377529453|-14.910377529453|-14.910377529453|-14.910377529453|-14.910377529453|-15.014863944926|-15.173181932148|-15.620201659397||-15.821978168963|-15.821978168963|-16.0966419967|-16.305158274261|-16.409127219919|-16.409127219919|-16.409127219919|-16.409127219919|-16.673474294614|-16.673860318872|-16.702067224419|-16.738745062689|-16.738745062689|-16.738745062689|-16.738745062689|-16.738745062689|-16.739717158058|15.224164322277|15.224164322277||15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.026849141011|14.717610586892|14.540678913075|-15.846362068905|-15.846362068905
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|541.60226175753|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978||540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|540.44444960978|535.04104359312|534.07617243311|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|529.22331693457|519.49257572808|518.58339170525|516.14542234285|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|504.03959682714|502.0411956391|500.03745519687|496.66663383963|490.21295022437|488.53103139079|480.37613378274|472.41237731231|467.74709675326||462.49956313784|458.50505862429|457.9159202019|457.9159202019|457.9159202019|457.9159202019|457.9159202019|457.9159202019|455.51491201361|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077||449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|447.18357172581|437.70398553844|437.11830641424|432.83699085089|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845||-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-486.34675732859|-486.34675732859|-491.96028456432|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-497.11267940101|-501.01964072714|-511.55516178884|-513.28273075126|-513.28273075126|-513.28273075126|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-516.6271950655|-522.52743285815|-528.08046705105|-534.21719002037|-539.19132088852|-540.54314347586|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402||-549.06948247402|-549.06948247402|-549.06948247402|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432||-549.71366892432|-553.58461179309|-555.01896702277|-555.01896702277|-559.85162900805|-561.39307259777|-561.39307259777|-564.47563350707|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649||-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-594.08561156372|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|521.06825358987|511.49530482424|508.18061540319|508.18061540319|499.55066614895|478.13409520022|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.6569467288382|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.7544634161128|-8.9187815554511|-8.9187815554511|-9.0375349132631|-9.0500391421951|-9.1194880205434|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.3158067426863|8.2203414397971|8.1420457051348|8.1199242168264|8.1199242168264|8.1199242168264||8.1199242168264|8.1199242168264|8.1199242168264|8.1199242168264|8.0693600501833|8.0076220660538|7.9695799780257|7.9134225262942|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.9051578731413|7.8014507273908|7.8014507273908|7.8014507273908|7.5405013804166|||-8.6472546634626|-8.6472546634626||-8.6472546634626|-8.6472546634626|-8.6747273137781|-8.8719193858805|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216|||-8.8900129231216|-8.8900129231216|-8.8900129231216|-8.8900129231216||-9.2194595240224|-9.3438433963577|-9.3598260701277|-9.4275847872736|-9.5121186265569|-9.5121186265569|-9.5121186265569|-9.5162428760111|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.5613199916896|-9.8320220010608|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224||8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.9630491448224|8.7867205620673|8.6935785612427|8.498420538832|8.473245106725|8.3536056529461|8.2845618472032|8.2427178168226|8.2427178168226|8.2427178168226|8.2427178168226|8.1891312360685|8.0980013564684|8.0980013564684|8.0382730759046|8.0382730759046|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|7.7394774501048|7.6383079494065|7.6370089280413|7.5522323965812|7.4219246307771|7.2410270814278|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727||-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-8.0539169284539|-8.0932408673715|-8.1119344878143|-8.268816224728|7.459718110049|7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.4107976775305|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.149195618769|7.0324395711118|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|6.931346197709|6.8626068386596|6.7445632388373|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.5550822391825|6.4917583084457|6.338064681198|6.3339607568867|6.2627343968426|6.0863715891346|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.061166311377|6.061166311377|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|-6.7527065143178|-6.7527065143178||-6.7527065143178|-6.7527065143178
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-3800.8166619431|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3822.6383061984|-3841.8203402204|-3846.4255819939|-3846.4255819939|-3846.4255819939|-3846.4255819939|-3846.4255819939|-3846.4255819939|-3909.361757771|-3955.8666087393|-3955.8666087393|-3955.8666087393|-4015.9628985992|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3851.9058752227|3839.0620835808|3829.2356484231|3818.3173871368||3777.2970968186|3757.8301075763|3752.8667861958|3733.1853179954|3721.5947977726|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3718.5920514652|3708.9911682946|3627.7679647718|3625.2977386353|3605.6453563399|-3771.5986932888|-3771.5986932888|-3771.5986932888||-3771.5986932888|-3771.5986932888|-3771.5986932888||-3771.5986932888|-3771.7763258764|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3780.7620813449|-3796.4023126055|-3824.335902895|-3851.7621143278|-3858.9022616391|-3858.9022616391|-3858.9022616391|-3858.9022616391|-3858.9022616391|-3858.9022616391|-3864.3358462657|-3877.3176069619|-3946.4640077355|-3959.247839865|-3959.247839865|-3959.247839865|-3959.247839865|-4011.5714072408|3751.8842386585|3751.8842386585|3751.8842386585|3751.8842386585|3751.8842386585|3751.8842386585|3751.8842386585|3751.8842386585|3747.9269318427|3708.2521464919|-3977.8589269704||-3977.8589269704|-3977.8589269704|-3977.8589269704|-3977.8589269704|-3977.8589269704|-4035.1210299671|-4062.0789221857|-4091.4765802063|-4128.0295335626|-4145.9623871143|-4145.9623871143|-4191.6248745714|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571||3969.3304442571|3969.3304442571|3960.9227158412|3926.0252398235|3851.9724886928|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4285.8363224054|3911.7636889845||3911.7636889845|3911.7636889845|3911.7636889845|3892.5152099828|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3826.0304219404|3808.0893577116|3800.0992863462|3776.7769848291|3738.085538699|3718.8328569477|3718.8328569477|3718.8328569477|3718.8328569477|3718.8328569477|3704.8142854974|3662.8880067869|3662.8880067869|3618.7644519855|3579.4605022061|3541.9005580068|3492.5762112576|3492.5762112576|3492.5762112576|3489.4152417799|3489.4152417799|3489.4152417799|3413.516935311|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3774.5239023504|-3878.0821137226|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-4021.84292324|-4098.9921369334|-4131.9357077038|-4296.5952307819|-4420.1058119799|-4495.6731244222|-4637.1368049135|-4725.1520054595|-4868.2244505105|-4966.9160561228|-5024.0313378004||-5024.0313378004|-5024.0313378004|-5024.0313378004|-5024.0313378004||-5024.0313378004|-5024.0313378004|-5045.8681531115|-5087.6312812351|-5124.3125347056|-5161.4583718951|-5171.0648576613|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|||-5193.1117718873|-5193.1117718873|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5228.3560873136|-5228.3560873136|-5228.3560873136|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247||-5249.7601084247|-5249.7601084247|-5249.7601084247
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-80.165722693619|-80.739696120352|-82.710769228505|-83.189744265396|-84.060826707238|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.817362109248|77.520821195845|77.520821195845|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|||76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.823719515572|76.588821693064|76.588821693064|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.410941365212|-82.90660058442|-84.890664433807|-85.100737412075|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717|-86.353566447717||-86.353566447717|-86.353566447717|-86.353566447717|-88.770627860473|-89.66181042928|-91.202012096715|-91.518899108384|-92.42100095905|-94.051114295998|-95.629012239287|-96.376683063319|-98.062979825129|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021||||88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.980951805021|88.784511189287|88.784511189287|87.371674860655|84.535200054048|-88.812902166141|-88.812902166141|-88.812902166141|-88.812902166141|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|-89.034932345118|||-89.749926269016|-89.777695006752|-90.48633100658|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.867378021568|-94.208198734223|-94.611975394281|-94.611975394281|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|||||||||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.841088169295|-96.067875828433|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|82.498482872243|81.920537711509|75.050597033377|72.500659555721|70.545179149098|69.800196087566|69.233554005852|66.520613697094|64.034018440294|63.071129396279|62.956810609852|62.029790498984|59.505319809662|59.111466963806|58.093172500799|58.093172500799|56.114634670891|52.865722572037|52.865722572037|52.865722572037|52.865722572037|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592||-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-64.278245986995|-69.403605423036|-74.104007466703|-75.037782174647|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719||-75.475682723719|-75.475682723719|-77.934092084786|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.04630413113|70.623673969485|69.765190501983|67.72243372155
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-9.9743742070236|-10.027036233209|-10.027036233209|-10.027036233209|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.066385847802|-10.082095418236|-10.377884319382|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952|8.9833235441952||8.9748034675153|8.7986705788012|8.5915071297128|8.5915071297128|8.1844528834509|7.9918826731372|7.9918826731372|7.9918826731372|7.9498694905891|7.9440802801312|7.9440802801312|7.9440802801312|7.9200895879733|7.7295440141876|7.4872716206665|7.1295703970513|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975|-8.3182796732975||-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.3642867439671|-8.4857245941607|-8.5249749195978|-8.5249749195978|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|7.1612501046022|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|||6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.8339291485747|6.6878000003983|6.5786310812819|6.5271532161355|6.4660765444041|6.4032006302145|6.2482028437577|6.2482028437577|6.1334117466567|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|6.1115174288029|5.8496554686487|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843||-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0611987899843|-7.0757287371677|-7.0757287371677|-7.3795990798785|-7.4503004389685|-7.6427906969832|-7.8588407811905|-8.1401284334157|-8.1906219717633|-8.482732640016|-8.7535884759028|-8.7881485776989|-8.8341455014644|-8.843839204863|-8.843839204863|-8.871187862648|-8.871187862648|-8.871187862648|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.0336526650136|-9.714577968247||-10.002401810363|-10.206103463388|-10.799739726623|9.6403991620673|9.6403991620673|9.6403991620673|9.6403991620673|9.3756574098864||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472||-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.608998295472|-10.819333655752|-10.988476496181|-11.229039913241|-11.424032501016|-11.424032501016|-11.46884611319|-11.648758627893|-11.648758627893|-11.648758627893|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.656578017098|-11.827600638979||10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.425504371352|10.284499191384|10.203240738026|9.9789441003977|9.8219590600529
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-6.8631722175926|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852||-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.8711131098852|-6.927903493575|-6.999892641363|-7.0376584013937|-7.1084054792661|-7.1084054792661||6.0366521963178|6.0366521963178|6.0366521963178|6.02016945776|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9159330039511|-6.9804808463531|-7.063433127869||-7.063433127869|-7.2138146087735|-7.3970162521037|-7.4233514876534|-7.4837238889457|-7.5924710809656|-7.667745570283|-7.8202731123025|-7.8497479481227|-7.9630530457505|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0741998219328|-8.0835721119264||-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|-8.0835721119264|||-8.0835721119264||-8.0950800957524|-8.1268249375453|-8.1268249375453|-8.1268249375453|-8.7509164923684|7.0934265328495|7.0925338976657|7.0925338976657|7.0925338976657|7.0925338976657|6.9633707197811|6.8316926554282|6.8316926554282|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.651538167277|6.5628201275833|6.3064668741234|6.0371854930463|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.9291952949561|5.7902169869782|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6588640163727|5.6060451721124|5.6060451721124|5.6060451721124|5.6060451721124|5.568337978962||||5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.568337978962|5.3653754548264|5.1823393829827|5.1823393829827|5.1823393829827|5.0903561035989|5.0903561035989||5.0903561035989|5.0903561035989|5.0903561035989|||5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|5.0903561035989|4.9770623224972|4.763402622938|4.611003021399|4.6061145248725|4.6061145248725|4.4695718490099|4.4323019410742|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.2152221605098|4.0658021685057|3.7553358868949|3.7345502911517|3.7345502911517|3.6495004559566|3.5011117353494|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.3040355840872|-4.423372988298|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.4677253154695|-4.5319170585142|-4.5377988715803|-4.5377988715803|-4.6286985146562|-4.6286985146562||-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.6286985146562|-4.7268870657859|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219|4.2537701183219||4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.188178821509|4.1635322527807|4.1505913421755|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.5964033650719|-4.6776705370305|-4.6851893118088|-4.7290993190546|-4.7428880241998|-4.7976535456586|-4.86628168349|-4.9114240885282|-4.9388042821381|-4.955893849211|-4.9565485571016
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-1.5033796313977|-1.5033796313977|-1.5033796313977|-1.5415329804658|1.541132198116|1.541132198116|1.5395913238225|-1.5824330152719|-1.5824330152719|-1.5824330152719|-1.5843700238565|-1.5915707004876|-1.5915707004876|-1.5915707004876|-1.5945230074294|-1.6128033341707|1.5418851837249|1.534316869216|-1.5712393545264|-1.5712393545264|-1.5712393545264|-1.5712393545264|-1.6097103647782|-1.6174559651032|-1.6205066572974|-1.6205629189092|-1.6406254723423|-1.6557721771273|-1.6557721771273|-1.6708579634597|-1.6926199435051|-1.712105552036|-1.712105552036|-1.712105552036|1.6587720382829|1.6587720382829|1.6587720382829|1.6587720382829|1.6587720382829|1.6564133684525|1.6502893882973|1.6502893882973|1.6502893882973|1.6502893882973|1.6375437067596|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6364257189238|1.6121396392147|-1.6553451279571|-1.6553451279571|-1.6553451279571|-1.6553451279571|-1.6553451279571||-1.6735125225477|-1.6735125225477|-1.7111249943235|-1.7329166487034|1.6727502703479|1.6727502703479|-1.7076429380714|-1.7340477057893|-1.7469724603885|-1.7469724603885|-1.7479386412472|-1.7479386412472|-1.7479386412472|-1.7479386412472|||-1.7479386412472|-1.7671541200049|-1.7835045640079|-1.79167230095|-1.79167230095|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.7931562931064|-1.8346180684835|1.7682759518863|1.7682759518863|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.8387034287252|-1.84173264501|-1.84173264501|-1.8535918261995|-1.8667687537924|-1.8751465100142|-1.8751465100142|-1.8840517024302|-1.8858045410844|-1.8858045410844|-1.8953383379217|-1.9120426104064|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9458421251441|-1.967046793|-1.9767186594187|-1.9919096178676|-2.0082329651675|-2.0230365816047|-2.0323958914862|-2.0323958914862|-2.0323958914862|-2.0404398751906|-2.0660442856342|-2.0811603099539|-2.1024003327372|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0464865848178|2.0173908247322|2.0173908247322|1.9904342772531|1.9577013683645|1.9577013683645|1.9577013683645|1.9323887174632|1.9323887174632||1.9323887174632|1.9315909948499|1.9315909948499|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9779695371114|-1.9838550465331|-1.9970611617549|-1.9989568575206|-2.0064282397653|-2.0064282397653|-2.0204758224912|-2.0311053381955|-2.0311053381955|-2.0311053381955|1.9267834632736|1.9267834632736|1.9260668186393|1.9260668186393|1.9260668186393|1.9260668186393|1.9034075900412|1.8804528894796|1.8521698319|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.846214171244|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9294895990919|-1.9705439656124|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|-1.9585657779046|-1.9585657779046|-1.9585657779046|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9836600028813|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9104196031767|1.8626884243971|1.8310350898468|1.8310350898468|1.8261500998298|1.8207223331442|1.7996914955764|1.7863238887422|1.7794129918966|1.7794129918966|1.7794129918966
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252||0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252||0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.35968881311252|0.3488208989549|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45040219570082|-0.45271875988163|-0.45271875988163|-0.45440974644728||-0.46767750671514|-0.49936389416465|-0.51679321229468|-0.5306035793491|-0.53233730701029|-0.5428747739772|-0.56208309325686|-0.57923836678771|-0.57923836678771|-0.60137595700453|-0.61208439720153|-0.62453821911281|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.64289148371181||-0.64289148371181|-0.64289148371181|-0.64289148371181|-0.6498794414463|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|||-0.65405335197324||-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.65405335197324|-0.6628370590726|-0.67870783891054|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.69242583438524|-0.72436199833694|-0.73484667859412|-0.76149632557605|-0.76332924017613|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.78242790947945|-0.78936434730988|-0.81318262600348|-0.81520290599317|-0.81744763173495|-0.82160848950715|-0.84345390040975|-0.85772653574525|-0.86247391893663|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861||||-0.87535675051861|-0.87535675051861|-0.88317415651406|-0.90186015363893|-0.93151128288068|-0.93223477729997|-0.94414973070049|-0.98572194697485|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001||-1.010450001|-1.010450001|-1.0866111102354|||-1.0979012353169|-1.108458304227|-1.108458304227|-1.1660647953225|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.3089638404738|-1.3149598530808|-1.3477331755204|-1.4313701554187|-1.5176335224452|-1.5845928268236|0.87045566415343|0.87045566415343|0.87045566415343|0.58606182839642|-0.79382019345219|-0.8064668924086|-0.8677409854722|-0.89082329109774|-0.91091479013878|-0.94379424000799|-0.98032690910299|-0.99369656739191|-1.0007739729082|-1.0997488704429|-1.1458320614481|-1.1903689632575|-1.2354099860633|-1.4100740849781|-1.4100740849781|-1.5173045529048|-1.5497828007981|-1.5958697929696|-1.6137441744094|-1.6152713088729|-1.6208570101237|-1.6503967751371|-1.6882185990398|-1.7252428525891|-1.7463809311617|-1.7644954109716|-1.7644954109716|-1.7644954109716||-1.7644954109716|-1.8027727101167|-1.8214142095071|-1.9015712683975|-1.9142405021419|-1.9142405021419|-1.9142405021419|-2.0330450124465|-2.133383261597|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801||-2.1645748662801|-2.1645748662801|-2.1850831495227|-2.1873145949511|-2.1986828591722|-2.2179809241712|-2.2266454530226|-2.2390505420352|-2.2678339334754|-2.2747950328756|-2.2747950328756|-2.2903278286113|-2.2909197801631|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3463659926631|-2.3463659926631|-2.3542955169388|-2.4039451439818
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398||4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4976.0998818398|4965.049917539|4917.0968612074|4917.0968612074|4882.9353959163|4856.2963781808|4856.2963781808|4812.6792711123|4731.6130898644|4709.5922623927|4689.6162670249|4677.2115998391|4677.2115998391|4677.2115998391|4551.9822354983|-4961.8850945317|-4961.8850945317|-4961.8850945317|-4961.8850945317|-4981.1890047748|-4981.2684905484|-5009.5564879791|-5012.7897531573|-5012.7897531573|-5012.7897531573|-5012.7897531573||-5024.794251555|-5037.593520608|-5043.7524348457|-5043.7524348457|-5043.7524348457|-5074.1803123577|-5074.1803123577|-5158.625423019|-5192.6005948041|-5210.5188174453||-5210.5188174453|-5210.5188174453|-5210.5188174453|-5210.5188174453||-5210.5188174453|-5210.5188174453||-5210.5188174453|-5210.5188174453||-5210.5188174453|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4780.8899929673|4726.7417565088||4678.3517617893|4653.607806068|4640.6834509696|4439.0455227788|4410.0142581656|4382.0354821632|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4328.4007102594|4321.1121808758|4321.1121808758|4291.6966940286|4242.8271101186|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4258.202781559||-4284.6928464002|-4284.6928464002|-4284.6928464002|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4310.1907408706|-4310.1907408706|-4333.4231837581|-4345.9174019839|-4358.2973276924|-4358.2973276924|-4358.2973276924|-4358.2973276924|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|3973.9068464982|3973.9068464982|3973.9068464982||3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982||3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982||3931.0159893817|-4172.98918376|-4172.98918376|-4172.98918376|-4172.98918376|-4219.5074589521|-4294.8860003982|-4318.6319872046|-4339.3159504096|-4358.109139778|-4366.4965376874|-4417.2238548089|-4444.7243934875|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492||4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4150.5012786637||4150.5012786637|4150.5012786637|4150.5012786637
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.6102548165314|8.5269494634196|8.383832783757|8.3279678082953|8.3279678082953|8.3279678082953|||8.3279678082953|8.2983552939228|8.2983552939228|8.1613878545667|8.1613878545667|8.1613878545667|8.1613878545667|8.1613878545667|8.1367278957262|8.0704389572027|7.9407656987379|-8.5821674462485|-8.5821674462485|-8.5821674462485|-8.5821674462485|-8.617686602399|-8.7770592337684|-8.8217330647659|-8.9533151733822|-9.1717396431439|-9.3204517555759|-9.3407082580278|-9.3407082580278|-9.3407082580278|-9.3407082580278|-9.3716204456432|-9.4170792160149|-9.4481437534883|-9.4710860087689|-9.5322259614|-9.5482733216709|-9.5482733216709|-9.5808439195898|-9.5808439195898|-9.5808439195898||||-9.5808439195898|-9.5808439195898|-9.5808439195898|-9.5808439195898|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|-9.6182529738766|9.2681973005982|9.2681973005982|9.265676848885|9.265676848885|9.2449716785765|9.2449716785765|9.2413006310109||9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.2413006310109|9.1907971704937|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.152815325371|9.0758136988917|9.0013672247241|8.9973522705845|8.8623363754277|8.6359300901629|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983|8.4730983505983||||||8.4252025562678|8.3678176621767|8.2860026072762|8.2855151715786|8.2855151715786|8.2855151715786|8.2107584810821|8.0577876674431|7.9757825651982|7.9355920993861|7.9254751101905|7.9254751101905|7.8000653999573|-8.5026564702553||-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.5026564702553|-8.6844327830785|-8.7771481301513|-8.8004916482166|-8.8004916482166|-8.8273988623305|-8.9452582353667|-9.0813052383083|-9.2153400543683|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.3350433167171|-9.4519004089249|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.4672176379424|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6074608730111|-9.6976425302065||||||-9.7061771962418|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.7112115683909|-9.9680127901894|-10.123255866883|-10.228618032533|-10.351242576261|-10.392121670665|-10.468562044503|-10.470758451609|-10.470758451609|-10.470758451609||-10.470758451609|-10.470758451609|-10.470758451609|-10.470758451609|-10.63001014302|-10.708861251792|-10.708861251792|-10.721882868829|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.239457291634|10.235508568057|10.23334529342|10.23334529342|10.225130116191|10.225130116191|10.225130116191|10.225130116191|10.225130116191
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-185.2872959423|172.05850066504|172.05850066504|172.05850066504|172.05850066504|172.05850066504|169.73166740561|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-184.39165992898|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|-185.88077447673|||-186.83974941859|-188.84972157621|-190.02328062581|-190.02328062581|-190.02328062581|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-190.66826185955|-191.74476772783|-191.74476772783|-193.04974191982|-194.11082435535|-195.38064735229|-195.38064735229|-195.61738594698|-197.71376216332|-200.09862462591|-202.32237608137|-202.32237608137|-202.45328620845|-202.45328620845|-202.45328620845|-202.45328620845|-205.17031800939|-205.96702001044|-207.85224445604|-209.50249384004|-222.47499315561|-230.59245661384|-230.59245661384|-230.59245661384|-230.59245661384|-230.59245661384||-230.59245661384|-230.59245661384|-230.59245661384|-233.7693962376|204.46868428959|204.46868428959|204.46868428959|204.46868428959|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542||||-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-216.33020267542|-219.39466963936|-219.88296626595|-223.39913068032|-223.39913068032|-223.39913068032|-229.47125631147|-230.02361812385|-232.35957569317|-235.53841743685|208.25231505124|208.25231505124|208.25231505124|208.25231505124|||208.25231505124|208.25231505124|204.052240804|204.052240804|200.36360089333|192.48733432593|188.20814925103|183.8423880567|181.90820895189|179.2035655021|178.39151044403|178.39151044403|178.39151044403|178.39151044403|178.39151044403|173.51834493782|167.74260548646|165.96400609607|165.07111788452|158.10679764947|||||||||153.06310849941|152.98678722157|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|149.83038067305|149.70103547551||149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|139.83448386168|127.26053762409|122.06726402677|119.32473780752|116.77021647122|116.77021647122|116.77021647122|116.43912941247|113.14953159658|113.14953159658|113.14953159658|113.14953159658|113.14953159658|110.4439239962|109.35435999578|107.56039999531|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-124.6742309812|-129.33855676692|-129.33855676692|-129.65782821251|-129.65782821251|-129.65782821251|-130.7586980139|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618||-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-138.74696360687|-141.60773734097|-144.06415260107|-145.73794733453|-151.51438592725|136.4029984805|136.4029984805|136.4029984805|136.4029984805|136.4029984805|135.47555386722|135.04080724348|135.04080724348|134.34774941774||134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|131.52527713082|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-140.00634949548|-141.59038832831
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|135.97414946648|135.97414946648|135.36542761375|135.36542761375|135.36542761375|135.36542761375|135.36542761375|135.36542761375|134.35047512639|132.80608347377|130.55522770892|130.55522770892|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|-138.8240952899|||-138.8240952899|-140.51163031546|-143.32099074222|131.07102254658|131.07102254658|131.07102254658|131.07102254658|131.07102254658|131.07102254658|129.0136080822|129.0136080822|125.54289786911|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.63005367596|124.38403604356|124.38403604356||124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|124.38403604356|123.64892893729|122.23549922811|122.23549922811|122.23549922811|119.03944358678|114.48827065198|114.33119833578|114.33119833578||||113.78466481753|113.76073868615|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|112.45880897568|110.8985719831|110.8985719831|110.8985719831|108.84082960876|108.84082960876|108.46203289863|106.93003655403|106.03337394892|105.53070940972|105.53070940972|||105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|104.36745489969|104.36687914909|104.36687914909|104.36687914909|103.07431016566|101.59174094526|101.59174094526|100.96304549473|100.59243624563|100.59243624563|100.59243624563|||||||||100.59243624563|100.59243624563|100.59243624563|100.59243624563|100.01937360625|98.438192895837|97.875769884264|97.69233272508|97.69233272508|97.69233272508|97.69233272508||97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.630369694533|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|95.963751415153|94.920168584784|94.920168584784|94.920168584784|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.156360758264|93.129289561862|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-99.380297985569|-100.38922091645|-101.39358066102|-102.84160691355|-102.84160691355|-102.84160691355|-103.91289606198|-104.08655050181|-105.36283490816|-106.03648119678||-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218||100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.53931743575|100.39113263673|100.39113263673|100.37903626304|100.25448473671|99.949427485231|99.832697205812
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524||-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.286551705524|-27.292835385186|-27.327595135219|-27.567328449363|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351||-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351|-27.690172997351||-27.911303457547|-28.129538153164|-28.129538153164|-28.129538153164|-28.160491636578|-28.160491636578|-28.160491636578|-28.213879668253|-28.580977108232|-29.079975183531|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287|27.398659308287||26.950732318928|26.644237132192||26.644237132192|-28.123538489478|-28.123538489478|-28.123538489478|||-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.123538489478|-28.252193564928|-28.252193564928|-28.252193564928|-28.520214525369|-28.703571919497|-28.888413142161|-29.151569789202|-29.32063340429|-29.47737004231|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-29.850904485467|-30.37878261328|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.096672520221|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.885932039729||26.885932039729|26.357703287856||26.027447258385|25.769385270445|25.442650296256|25.414753568964|25.414753568964|||24.99972559434|24.936701941799|24.936701941799|24.936701941799|24.638557831789|24.287287518211|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.529025016522|23.284472927225|22.970524241276||22.87613807977|22.407930758936|-24.694520946628|-24.830579011845|-24.891754487275||23.625736291616|23.625736291616|23.611750012356|23.611750012356|23.611750012356|23.515277312551|23.080308938858|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.902388351155|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596||-24.006355761596|-24.006355761596|-24.006355761596|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554||-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.320117133887|-24.529019931987|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.471135129361|23.471135129361|23.350149885183|23.126832290232|22.902036238312|22.845596049229|22.508438982345
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|468.16083017417|464.65648848291|451.46832494466|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-482.49838596207|-486.50653622793|-491.271137801|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-492.86698271283|-494.95498113112||-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.19739207992|-496.62209892018|-503.43012279651|-506.1417953083|-508.79875826272|-508.79875826272|-508.79875826272|-508.79875826272|-508.79875826272|-511.06982213275|-511.06982213275|-511.06982213275|-511.06982213275|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.77630827429|483.74513563111|483.74513563111|475.16406264785|471.17673085004||468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|468.31939873146|467.38545592016|465.40112830443|465.40112830443||465.40112830443|456.79847453747|447.676085193|442.98175250937||439.99084188595|-490.05138917129||-490.05138917129|-490.05138917129||-490.05138917129|-490.05138917129|-503.826548949|-518.20172308895|-529.86858833071|-532.18175260487|-537.2575028943|-539.25833654922|-550.12593661991|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459||-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.34082154459|-550.75367704173|-552.11843944798|-552.11843944798|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-576.35671755334||-577.66300865301|-582.17007851464|-582.17007851464|-588.69730064452|-589.40702175228|-589.40702175228|-589.40702175228|-592.27347550677|-592.27347550677|-592.98163334845|-601.30460142558|-605.26901514735|-607.47248890623|-607.47248890623|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-619.9242847725|-619.9242847725|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.26813114451|574.26813114451|574.26813114451|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|555.53811788193|555.36251329041|555.36251329041|553.73892671374|549.41504856863|549.41504856863|549.41504856863|549.41504856863|549.41504856863|537.78618745582||528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158||-576.3408687158|-576.3408687158|-582.03154114038|-586.52948473063|-589.71606973109|-590.57343793905|-597.9038260358|528.16329417164|528.16329417164|528.16329417164|528.16329417164||528.16329417164|516.35367578858|514.69574138184
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053||-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0176722914053|-1.0463025636224|-1.0820028391975|-1.0843245229477|-1.0843245229477|-1.1225827724133|-1.1509253018867|-1.1607503420524|-1.1727781932015|1.021261488403||1.021261488403|1.0161666782013|1.0161666782013|1.0161666782013|1.0161666782013|1.0046296419161|0.98014405716978|0.97923733931785|0.97923733931785|0.97923733931785|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0926233638182|-1.0959704108651|-1.119689332955||-1.1461993764851|-1.1461993764851|-1.1461993764851|-1.1500609876459|-1.1500609876459|-1.1507935883666|-1.1507935883666|-1.1507935883666|-1.1592151061324|-1.1660723802809|-1.216191470332|-1.2513238585736|-1.2870265484679|-1.3161405524532|-1.3390450699373|-1.3422723062882|-1.3458581244558|-1.3492693076421|-1.3492693076421|-1.3517300453671|-1.3517300453671||-1.3517300453671|-1.3517300453671||-1.3517300453671|-1.3517300453671|-1.3517300453671|-1.3517300453671|||-1.3517300453671|-1.3517300453671|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3535757595207|-1.3873064047656|-1.4070071121677|-1.4166754730229|-1.4166754730229|-1.4215746509298|-1.4215746509298|-1.4495274410496|-1.4533671940121|-1.4533671940121|-1.4609635168482|-1.4721816506838|-1.4824240833361|-1.5015823079302|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5181691094322|-1.5207434345266|-1.6074927238381|-1.6199918817322|-1.6522132700064|-1.6530146538525|-1.6744607818689|-1.6971785969829|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7122696397518|-1.7122696397518|-1.7202996013137||-1.7403698803432|1.6135667567054|1.6135667567054|1.6135667567054||1.6135667567054|1.5950741176914|1.5869434261409|1.5869434261409|1.584937171151|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5614557996824|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7142118808385|-1.7142118808385|-1.7142118808385|-1.7325896115343|-1.7325896115343||-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7662106853106|-1.780234096379|-1.7913712240269|-1.7972026305637||-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781||1.6410379557781|1.6410379557781|1.6410379557781|1.6111532746612|1.5807258750397|1.5674731891904|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924||1.5606853277924|1.5606853277924|1.5606853277924|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.5538131406854|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|7.6094817720334|7.6094817720334|7.5243932212301|7.5243932212301|7.5243932212301|7.5243932212301|-7.9359588131962|-7.9626433568595|7.6450501247583|7.6450501247583|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9615836984668|-7.9878364907749|-7.9878364907749|-7.9878364907749|-7.9878364907749|-8.2630437068418|-8.2839374202573|-8.3210415992564|-8.3678235647222|-8.4019429385834|-8.4019429385834|-8.4160479638503|-8.4567203095142|-8.4574671907098|-8.458297058705|-8.4592191342551|-8.4596279884735|-8.4596279884735||-8.4596279884735|-8.4596279884735|8.1392648839349|8.1392648839349|8.1392648839349|8.1392648839349|8.1392648839349|8.1392648839349|8.1186277229912|8.1143662744036|8.1143662744036|8.1143662744036|8.1143662744036|8.0746763372335|8.0746763372335|8.0746763372335|8.0746763372335|8.0746763372335|-8.427996619552|-8.4374286687039|||-8.6352812488501|-8.7447570915161||-8.7691745355326|-8.8101939707551|-8.8363266023832|-8.8489313517935|-8.8489313517935|-8.8489313517935|-8.8489313517935|-8.8489313517935|-8.8489313517935|-8.8489313517935|||-8.8489313517935|-8.9249674661962|-8.9249674661962|-8.9249674661962||-8.9249674661962|-8.9249674661962|-9.2096544221604|-9.2162828926206|-9.2236478597985|-9.2260269258393|-9.2260269258393|-9.2260269258393|-9.2289186157533|-9.2695670424337|-9.2695670424337|-9.2695670424337|-9.2695670424337|-9.2695670424337|-9.2695670424337|-9.2695670424337|-9.2995183532365|-9.3383540119206|-9.3538324290189|-9.3538324290189|-9.4820361593998|-9.6522625264897||-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|-9.7335875028363|9.4054750343174|-9.660349856923|-9.6673477083555|9.5485697550402|9.5485697550402|9.5400775585821|9.5306417847398|9.5201575915817|9.5085084880727|9.4955650397293|9.4811834304589|9.4652038646029|9.4474487914296|9.4277209323481|9.4058010889243|-9.7283064708499|9.5007582389218|9.4869536517839|9.4716152216306|9.4545725214604|-9.697989796254|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165||-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9213262740165||-9.9213262740165|-9.9213262740165|-9.9213262740165|-9.9838489628931||-10.332376543802|-10.335974287239|-10.376082340045|-10.384536283064|-10.419489268962|-10.419489268962|-10.438321568904|-10.528690579133|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|-10.575222297775|9.9561647880213|9.9346276905953|9.9106975823441|9.8841085731761|9.8545652296561|9.8217392924117|9.7852660288068|9.7447401803569|9.6497117459593|-10.386104139016|-10.386104139016||-10.386104139016|-10.386104139016|-10.386104139016|-10.386104139016|-10.76511587956|||-10.894572786252|-11.193970048604|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.309742290715|-11.340846042876|10.787558258635|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.786067794981|10.70674162355|-11.383577606778|11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.295955083603|11.295955083603||11.295955083603|11.295955083603
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85755410676217|-0.85839343937476|-0.85869560899361|-0.85869560899361|-0.86743956210463||-0.8702051774771|-0.8702051774771|-0.8702051774771|-0.87529518361049|-0.87529518361049|-0.87529518361049|-0.87977242861806|-0.87998009071154|-0.87998009071154|-0.87998009071154|-0.87998009071154|-0.88331121587536|-0.88565879840015|-0.88565879840015|-0.88565879840015|-0.88565879840015||-0.90628754185702|-0.92476393764842|-0.92858564889954|-0.92858564889954|-0.92858564889954|-0.93287292825433|-0.93541435187893|-0.94823817617183|-0.96319526147555|-0.96319526147555|-0.97855028523019|-0.9934298129946|-0.9934298129946|-0.9934298129946|-0.9934298129946|-1.0043664378226|-1.0115182777577|-1.0127980930202||-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0175585018312|-1.0245094483335|-1.0268594351463|-1.0268594351463|-1.0268594351463|-1.0268594351463|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0351569599829|-1.0657299764644||-1.0750987421449|-1.0750987421449|-1.0826527776758|-1.0826527776758|-1.0967802321197|-1.0967802321197|-1.0967802321197|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1016649175523|-1.1059403265052|-1.1059403265052|||-1.1059403265052||-1.1059403265052|-1.1121559236373|-1.1187110356742|-1.1187110356742|-1.1324567057748|-1.152729667785|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.0374559040329|1.0132843250986|0.97031588631165|0.9642399094424|0.94859994362034|0.94797182368768||||0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.91885757763665|0.90150842754356|0.90000935493036|0.89732945073196|0.89732945073196||0.89732945073196|0.89732945073196|0.89732945073196|||0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89086341384437|0.89086341384437|0.89086341384437|0.88581397688475|0.88581397688475|0.88581397688475|0.87923774626615|0.87560212240251|0.87560212240251|0.85289127877059|0.83765696872939|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82530130664981|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.91216329283663|-0.91628711374792|-0.91628711374792|-0.91628711374792|-0.9308745811625|-0.94208289961502|-0.95120320364816|-0.97522578024184|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517||-0.98023817448517|-0.98023817448517|-0.98801013273835|-0.98801013273835|-1.0016779010256|-1.0163087850103|-1.0341466289107|-1.0341466289107|-1.0490518357295|-1.0656131534596|-1.0734590290675|-1.0866211518854|-1.100690164523|-1.1029890801693|-1.1065351225255||-1.1065351225255|-1.1065351225255|-1.1085619015603|-1.1085619015603|-1.1117354546553|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1268149615544|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.456500495656|-29.996111831382|-31.023457590424|-31.15106398936|-31.431737765956|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|-31.631515439044|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442|29.388874682442||29.388874682442|29.157561336348|29.157561336348|29.009334983145|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|||-31.831635906106|-31.831635906106||-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-31.831635906106|-33.160151006785|-33.302945563094|-33.454211344451|||-33.454211344451|-33.454211344451|-33.454211344451|-33.643568160501||-33.798409067223|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277|-34.022978578277||-34.022978578277|-34.03942064253|-34.863245158367|-34.986939064852|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.043708645731|31.774647379562|31.774647379562|31.774647379562|31.774647379562|31.735719310624|31.386910345138|31.238469561899|31.238469561899|31.23718840211|31.224418815777|31.224418815777||31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.507487025196|-33.507487025196|-33.507487025196|-33.507487025196|-33.508318916885|-33.718603601092|-33.718603601092|-34.187337334547|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|30.716039701262|30.365044112514|29.766715680571|29.449128533968|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|28.653245377778|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.325109236544|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|27.328935806899|-28.858978053917||-28.858978053917|-28.858978053917
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172|3.7903940679172||3.7903940679172|3.7903940679172|3.6821044552701|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188|-4.0365650463188||-4.0456977023122|-4.0456977023122|-4.1207751845251|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|3.6714274546895|-3.911278677812|-3.911278677812|-3.911278677812|-3.911278677812|-3.911278677812|-3.9275319188069|-3.9378709425321|-3.9378709425321||-3.9378709425321|-3.9378709425321|-3.9378709425321|-3.9620787556294|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0373015925557|-4.0908907569416|-4.1390681861696|-4.1390681861696|-4.1390681861696|-4.1528534755505|-4.1798372385013|-4.1981526080224|-4.2016287294562|-4.2016287294562|-4.2016287294562|-4.2606987122624|-4.2813317647608||-4.318701862299|-4.329323408294||-4.329323408294|-4.3614704049167|-4.3853940754243|-4.3853940754243|||-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.3853940754243|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4186597375672|-4.4468440776181|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.4953365181824|-4.5153738497519|-4.5633013776819|-4.5633013776819|-4.6078412743606|-4.6078412743606|-4.7270454534996|-4.8467173189045|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8954770187445|-4.8971967807421|-4.9078898731585|-4.9078898731585|-4.9078898731585|-4.9886297845688|-4.9886297845688|-5.0469749951813|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865||4.6127668705865|4.5486300882679||4.4369009864356|4.4369009864356|4.4369009864356|4.4369009864356|4.4326676143569|||4.3807103115729|4.3807103115729|4.3807103115729|4.3406314243739|4.3406314243739|4.3406314243739|4.2307014056781|4.1485569288045|4.1083966151111|4.0882184654731|4.0529859161989|4.0529859161989|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.8286523438387|3.6679789595877|3.6679789595877||3.6679789595877|3.6679789595877|-3.9714399229671|-3.9714399229671|-3.9714399229671||-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956||-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-4.0773986892237|-4.1198872147151|-4.2054303153962|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962||3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8253435157909|3.8253435157909|3.8253435157909|3.7898259983211|3.7668873777644|3.7668873777644|3.7668873777644
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|1518.0538519164|1518.0538519164|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318||1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1486.3252251318|1479.7669534342|1470.4030843754|1470.4030843754|1470.4030843754|1470.4030843754|1470.4030843754|1460.9423715824|1442.2193004019|1435.4991738407|1415.3685142826|1378.8928112797|1367.5142293299|1367.0686125584|1352.6241747562|1352.6241747562|1335.2907497291|1302.1813316218|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1424.1144666819|-1445.807733976|-1452.4542608162|-1452.4542608162|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1453.5963211847|-1466.9376238533|-1476.4584573847|-1486.2641199025|-1486.2641199025|-1489.2546075089|-1507.5579284278||-1507.9477199545|-1514.4336102793|-1548.7317891992|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036||1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1427.6364227036|1401.5237867279|1396.6893153626|1396.6893153626|1394.9353327705|1392.4448236838|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664||-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1491.2263366664|-1492.9375813763|-1493.9269381502|-1493.9269381502|-1507.9577402516|-1515.1419855777|-1515.1419855777|-1517.7855761519|-1520.497842046|-1537.5142716526|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1562.6728278599|-1595.8809144189|-1629.1495513489|-1629.1495513489|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028||1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1474.2122164246|1455.1024681193|1424.89995237|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1586.0641130124|-1599.3935023054|-1601.3649455954|-1607.477760731|-1609.5919482298|-1665.7477228459|-1665.7477228459|-1676.8210630722|-1676.8210630722|-1676.8210630722|-1676.8210630722|1557.2053710456|1557.2053710456|1557.2053710456|1548.234019691|1548.234019691|1548.234019691|1546.1683606375|1506.8842651832|1490.7642375814|1490.7642375814|1490.7642375814|1483.251930646|1476.7721242445|1476.7721242445|1476.7721242445|1476.7721242445|1464.4847369628|1464.4847369628|1458.8691630315|1436.7039009082|1436.7039009082|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1411.2857021886|1411.2857021886|1411.2857021886|1411.2857021886||1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1406.4115568074|1375.3516945213|1368.7296795679||1314.58855998|1273.8900666444|1236.0071729045|1236.0071729045|1232.6802043231|1223.011802276|1223.011802276|1223.011802276|1218.0131814569|1207.079886395|1207.079886395|1207.079886395|1204.2359387679|1183.4455309227||-1297.8076188585|-1297.8076188585|-1297.8076188585|-1297.8076188585|-1300.7973108845|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428||-1362.4686630428|-1362.4686630428|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151||-1369.9433708151|-1369.9433708151|-1369.9433708151
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-37.120556589193|-37.210562301058|-37.210562301058|-37.253403955453|-37.353333836373|-37.353333836373|-37.353333836373|-37.353333836373|-37.353333836373|-37.512035137609|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.548687527584|-37.576319347937|-37.78202251496|-37.957804193122|-38.061447662361|||-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.168902546935|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698||-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-38.306368521698|-39.157075541823|-39.383299472195|-39.383299472195|-39.383299472195|-39.575889192535|-39.687098170335|-39.882220905277|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798||||38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|38.583323973798|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|||37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.653274356256|37.653274356256|37.467526977735|37.125565225699|37.125565225699|37.125565225699|37.125565225699|||||||||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|36.842293720354|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|35.958999173867|35.898888818674|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.140191649271|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.876222717085|-37.051357175817|-37.543175699435|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-38.261637324233|-38.590708434735|-39.089674512716|-39.466305141285||-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.776384833554|-40.02653917019|-40.212821469753|-40.683690903418|-41.304100961412|-41.479556581406|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223||40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|39.93942582077|39.613251335821|-41.263361735358|-41.263361735358|-41.263361735358
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.155837548004|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.231180590926|-18.420754982959|||17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.769045262699|17.723938947656|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.361246364178|-18.462495981391|-18.530550624194|-18.644784261373|-18.644784261373|-18.644784261373|-18.644784261373|-18.805315973126|-18.807016246711||-18.807016246711|-18.807016246711|-18.807016246711|-18.830017479697|-18.96113025749|-19.065144878894|-19.350161188477|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.514715450047|18.335794414678|18.326289876497|18.326289876497|18.256988772856||||18.177210235051|18.083010037135|18.033900931357|17.987667086918|17.930741419614|17.748046572805|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-18.84885627755|-19.179284752833|-19.31309359761|18.270173220369|18.270173220369|18.270173220369|18.202970244855|18.042188461588|18.03116031943|18.03116031943|18.03116031943|18.03116031943|||18.03116031943|18.03116031943|18.03116031943|18.03116031943|18.03116031943|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.666010200163|17.666010200163|17.666010200163|17.562232877568|-18.465373107485|-18.465373107485|-18.465373107485|||||||||-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485||-18.465373107485|-18.465373107485|-18.697355694465|-18.697355694465|-18.697355694465|-18.697355694465|-18.952617692607|-19.061241202506|-19.2291574003|-19.326841937358|-19.715935507147|-19.957018746672|-19.957018746672|-20.146688344013|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.191635948417|17.857267516628|17.857267516628|17.527519484113|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.624072162357|-19.62952369236|-20.024471426265|-20.061692803309|-20.061692803309|-20.260213526537|-20.706224505371|-20.706224505371|-20.706224505371|-21.444721748145|-21.444721748145|-21.668175240249|-21.668175240249||-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.354269364998|-23.079744289898|-23.349716026014|-24.096905741897|-24.63267287701|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|20.821977769092|20.821977769092|20.821977769092||20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.168864844856|20.032071880298|19.677302152798|19.465187746416|19.465187746416|19.002987232617|18.934205614396|18.934205614396|18.934205614396|18.290784185538|18.288921575302|18.288921575302|18.288921575302|18.288921575302|17.657135465138|17.360705139895|16.750783764278
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|39.11177653711|39.11177653711|39.11177653711|39.11177653711|39.11177653711|39.11177653711|38.579731585506|38.579731585506|38.579731585506|38.579731585506|38.036368716561|-42.115523761732|-42.115523761732|-42.115523761732|-42.329470998957|-42.796078980978|-43.541753677324|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|39.975412446493|38.906570097069|-43.360743574003|-43.360743574003|-43.360743574003||-43.360743574003|-43.360743574003|-43.360743574003|-43.360743574003|-43.360743574003|-43.567493919641|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-44.766083767063|-45.356203982175|-45.577101562421|-45.577101562421|-45.903497030612|-45.903497030612|-45.903497030612|-45.903497030612|-45.903497030612|-46.256109346147||-47.644562947745||-48.807848864126|-48.859752455523|-48.859752455523|-49.821389506448|-50.287099544857|-50.373999375607|-50.544696073988|-50.544696073988|-50.544696073988|-50.544696073988|-50.544696073988|-50.544696073988|-50.544696073988|-50.544696073988|||-50.544696073988|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-51.355317820898|-52.78424298961|-53.840271395655|-55.65252242509|-56.182801516227|-57.914225136099|-58.345804782773|-59.078673040497|-59.544287954862|-59.544287954862|-60.336988116961|-60.86035367204|-60.86035367204|-61.371100949744|-61.371100949744|-61.371100949744|-61.371100949744|-62.623446516969|-63.338272788765|-63.379192487666|-63.45764273758|-63.45764273758|-63.45764273758|-63.45764273758|-65.209601075067|-66.251772017001|-66.251772017001|-66.251772017001|-66.884193308617|-67.939101836709|59.070752270871|59.070752270871|59.070752270871|59.070752270871|59.070752270871|59.070752270871|57.468616202863|56.986239013178|54.546932813307|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|51.919860186484|51.919860186484||51.919860186484|51.919860186484|51.919860186484|51.919860186484|51.196248555248|51.196248555248|51.196248555248|51.196248555248||51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|50.967014354212|47.414461817722|42.565515216171|41.680571962263|40.862371804863|40.862371804863|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411||40.835494425411|40.835494425411|40.559510604665|40.559510604665|40.559510604665|37.367787882272|36.583653923078||36.094059516107|34.783956264031|34.689394551927|33.354883598413|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-40.229211294037|-40.229211294037|-40.798012693041|-42.039458759751|-44.237336793835|-44.237336793835|-44.237336793835|-44.322379594879|-44.322379594879|-44.322379594879|-45.558063726166|-45.558063726166|-46.533404063891|-47.47267013094|-47.812122221606|-47.812122221606|-47.996246624674|-50.671385765832|-52.064871894829|-53.289857559196|-55.224286058205|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|44.365992572382|-53.815699709792|-53.815699709792||-53.815699709792|-53.815699709792|-53.815699709792
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|7.4335856166742|7.4335856166742|7.4335856166742|7.310161375035|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1959154185203|7.1818723777374|7.1818723777374|7.0156792909393|6.897899406815|6.897899406815|6.897899406815|6.897899406815|6.897899406815|6.897899406815|6.8454114791027||6.7783214644449|6.671984919338|6.6035474674917|6.6035474674917|6.6035474674917|6.3292454499908|6.2409811835496|6.1982714446616|6.1310839158773|5.8612918569512|5.785180887495|5.785180887495|5.785180887495|5.7685664593229|5.6805342063885|5.6805342063885|5.6805342063885|5.6805342063885|5.6805342063885|5.4620877223524|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501||5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501||5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501||5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|5.1033594140501|-5.7973526452966|-5.7973526452966|-5.7973526452966|-5.7973526452966|-5.7973526452966|-5.8807559250668|-6.0392033522742|-6.1363227307153|-6.2650633586062|-6.4037233207638|-6.5687530939242|-6.6956606114861|-6.8224168844749|-6.8432014209721|||-6.8432014209721|-6.8432014209721|-6.8432014209721|-6.8432014209721|-6.8432014209721|-6.8432014209721|-6.8432014209721|6.0953830596017|6.0953830596017|6.0953830596017|6.0953830596017|6.0953830596017|6.0953830596017|6.0953830596017|6.0953830596017|6.0394754332671|6.0394754332671|6.0394754332671|6.017679020472|5.8701295021592|5.7681255211895|5.7633198754064|5.6954917660546|5.5905281163135|5.4426573489418|5.3830864629942|5.3830864629942|5.3830864629942|5.3166613274506|5.3166613274506|5.3166613274506|5.3166613274506|5.3166613274506|5.3166613274506|5.3166613274506||5.3166613274506|5.2753641390739|5.2753641390739|5.2753641390739|5.1472896496387|5.031294813855|4.9331081610074|4.7582344193315|-5.9580971532435|-5.9580971532435|-5.9580971532435|-5.9580971532435|-5.9952281639941|-6.1274760747362|-6.2618115240124|-6.3776365180575|-6.5540188042945|-6.6107716525733|-6.8196354668604|-6.8661715919571|-6.8661715919571|-6.8661715919571|-6.9401751884447|-6.9401751884447|-6.9401751884447|-6.9401751884447|-6.9401751884447|-7.0338972566529|-7.0338972566529|-7.0338972566529|-7.0338972566529|-7.2596278188409||-7.3723075917233|-7.4843526472503|-7.7480736959702|6.5828725127716|6.5828725127716|6.5828725127716|6.5828725127716|6.3353252971988||6.209915329441|5.8556989049741|-6.8661449993388|-6.8661449993388|-6.8661449993388|-6.8661449993388|-6.8661449993388|-6.8661449993388|-6.8661449993388|-6.8661449993388|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619||6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.1767419083619|6.0855170630261|6.0855170630261|6.0397854538808|6.0098619674799|6.0098619674799|6.0098619674799|5.8980064803138|5.8980064803138|5.7598792577462|5.7598792577462||5.7598792577462|5.7598792577462|5.7420978573381|5.6329939130742|5.4553089410948|5.4482214547586|5.4482214547586|5.4070087746573|5.4070087746573|5.3193232037173|5.2855815137347|5.2855815137347|5.2855815137347|5.1252051685607|4.7688635824296|4.6491918561826|4.6022810933733|4.5501578116576|4.1356837973934|4.1356837973934
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.9759218385198|8.8429832646558|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|-9.7951146107382|8.7765090325482|8.7765090325482||8.7765090325482|8.7765090325482|8.7765090325482|8.7765090325482|8.6434412376756|8.5134066825534|8.5134066825534|8.5134066825534|8.4990104310407|8.4914062942282|8.3256113225901|8.296118490639|8.1600238402052|8.054439394492|7.8411418517631|7.6408585530963|7.5599322299655|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048||7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048||7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.5136968259048|7.4731603865305|7.3102885622094|7.1788516390851|7.1788516390851||7.1407352938179|7.1297500073996|7.1297500073996|7.1297500073996|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.0441636272205|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|-8.1827144260786|||-8.1827144260786|-8.2561378076763|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.3947423828501|7.300842856131|7.219560362628|7.219560362628|7.03059607273|6.9400315894645|6.8696245965936|6.8696245965936|6.8696245965936|6.8696245965936|6.8696245965936|6.822696983547|6.6803566479362|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794||6.6620776180794|6.6620776180794|6.6620776180794|6.6620776180794|6.5170107157551|6.2609345417908|6.0707744472216|5.7792034803707|-7.0681865222288|-7.0681865222288|-7.0681865222288|-7.0681865222288|-7.0681865222288|-7.0681865222288|-7.334737937432|-7.5695036702481|-7.5755419119306|-7.5755419119306|-7.91511852036|-8.0361091443495|-8.0361091443495|-8.0361091443495|-8.0361091443495|-8.0361091443495|-8.1202772496186|-8.1202772496186|-8.1202772496186|-8.1202772496186|-8.1202772496186|-8.1202772496186|-8.1202772496186|-8.3189362485988||-8.3189362485988|-8.3189362485988|-8.8223792402594|7.3245753652032|7.3245753652032|7.3245753652032|7.3245753652032|7.2503177199293||7.1506748349818|7.1506748349818|7.1506748349818|7.1506748349818|7.1506748349818|7.1506748349818|7.1506748349818|7.1005651323169|7.0110222066077|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179||-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.7710245696179|-7.8287631502275|6.9540396365589|6.9540396365589|6.9540396365589|6.9540396365589|6.9540396365589|6.9540396365589|6.9540396365589|6.9540396365589|6.9224836850823|6.9224836850823|6.9224836850823|6.9224836850823|6.9224836850823|6.8652160459824|6.8453003095331||6.8064187021987|6.7482235135785|6.4944560993767|6.3654922923729|6.3654922923729|6.3654922923729|6.3013499535107|6.2769947357733|6.1773723007218|6.1773723007218|6.1773723007218|6.1773723007218|6.1773723007218|6.1773723007218|6.1773723007218|6.031872126899|5.9050278900308|5.7253975601375|5.6655828921199|5.6610290704171
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-83.485151778499|-83.539054140824|-83.737839205815|-84.036491905929|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.381023051596|-84.617800423676|-85.236447966953|-85.68823977131|-85.68823977131|-85.68823977131|-85.68823977131|85.786514545474|85.786514545474|85.786514545474|||85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.786514545474|85.768351105621|85.364833120693|85.127594475602|84.825107685565|84.539006674554|83.759558608075|83.759558608075|83.759558608075|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.557670443417|-86.902969193857|-87.842185365272|-88.646871526056|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.806728724842|-88.807477293417|-88.969413874331||86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495||||86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.829393393495|86.649325484145|85.982584549441|85.556596778533|85.556596778533|||85.556596778533|85.556596778533|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|84.904663347239|84.866297694307|84.434771825054|84.288636632737|-86.425598605286|-86.425598605286|-86.425598605286|||||||||-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286||-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-87.519369373218|-87.78818454731|-88.209097756153|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|84.431472624422|83.629411738317|83.113274084169|83.113274084169|83.113274084169|83.113274084169|82.55919147712|82.526878316999|81.983721009825|81.983721009825|81.983721009825|81.770644625438|81.770644625438|81.578491908988|81.527767148382|81.527767148382|80.058634403421|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.874058536971|-83.874058536971|-83.874058536971|-84.254509824608|-84.816816413482|-84.816816413482|-84.816816413482|-86.317674292556|-86.317674292556|-87.947418678063|-88.262449596089||-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.480500483692|-89.095000028809|-89.666663223064|-91.046292046216|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347||88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|87.670195267474|85.500220693786|84.915702318507
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|25799.497479621|25799.497479621|25799.497479621|25799.497479621|25799.497479621|25495.441644024|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25489.996768787|25486.66307643|25376.236751589|25144.207501766|25015.359833356|25015.359833356|25015.359833356|25015.359833356|25015.359833356|25015.359833356|25015.359833356|25015.359833356||25015.359833356|25015.359833356|25015.359833356|25015.359833356|24908.122037062|24802.857818958|24189.397576619|24033.663974022|-26514.831519352|-26514.831519352|-26514.831519352|-26514.831519352|-26514.831519352|-26514.831519352|-26514.831519352|-26835.378418953|-26835.378418953|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27067.630490932|-27324.422767702|-27649.580853002|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061||25062.253634061||25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|||25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061||25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|25062.253634061|24702.948185509|24702.948185509|24702.948185509|24702.948185509|24702.948185509|24521.915892331|24521.915892331|24521.915892331|24458.692459667|24458.692459667|24244.547177408|24090.052419342|24053.99065591|24053.99065591|24053.99065591|24053.99065591|23844.545173233|23602.216859148|23536.018732387|23189.798591541|23180.609546156|23007.283390316|23007.283390316|22755.85670429|22755.85670429|22755.85670429|22755.85670429|22755.85670429|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784||22648.945637784|22648.945637784|22648.945637784|||22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784||22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22648.945637784|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|22574.301881774|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24403.88679714|-24522.749132271|-24522.749132271|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24611.315245621|-24734.850272913|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136|-24964.210103136
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|15.728708175316|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|15.349773443186|14.124748535116|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|14.034154973468|-14.841338235723|||-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.841338235723|-14.848709670026|-15.115232669997|-15.178036331786|-15.361707236649|-15.404709018472|-15.404709018472|-15.404709018472|-15.429488106146|14.541456169203||14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.541456169203|14.493284960936|14.353649585722|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721|-15.086155773721||||-15.086155773721|-15.086155773721|-15.086155773721|-15.115173209069|-15.247414708532|-15.298042851217|-15.298042851217|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.38016776895|-15.686297944911|-15.73477507049|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|14.760145655041|||14.760145655041|14.760145655041|14.722093041008|14.722093041008|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.251791174529|14.232545940211|14.06116203923|13.845735016344|13.681372208593|||||||||13.366114551635|13.366114551635|13.366114551635|13.106793649563|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116||13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.016946528702|13.016946528702|12.802163095771|12.369070339532|12.302555643889|12.302555643889|12.113950980341|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|11.835818397344|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-13.026023967883|-13.159471520474||-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.303665943211|-13.406850677138|-13.640945387555|-13.907957083739|-13.907957083739|-14.103285902912|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619||-14.182754863619|-14.182754863619|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094|1124.6055297094||1120.4061007187|1117.5262352278|1111.5458766669|1111.5458766669|1111.5458766669|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1107.4741196201|1080.9990896169|1075.4461184546|1044.8734947889|1030.1178275975|1007.2197867403|972.60253471901|958.18060498292|942.69235107695|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.78217526331|937.19684919664|923.30203770873|922.71338811712|913.87043598842|886.03659215185|869.48745319251|869.48745319251||862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|862.76873764533|860.45554135781||860.45554135781|859.6770030463|859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463||859.6770030463|859.6770030463|859.6770030463|859.6770030463|849.2133326491|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699||-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-927.32871373699|-943.18747598381|-946.36941572528|-949.91881356086|-954.45994672468|-954.45994672468|-959.55788072183|-959.55788072183|-959.55788072183|-960.75317842248|-974.80076261894|-984.32305872591|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-992.85307426877||-1004.739533747|-1020.7245158495|-1023.0577675834|-1039.2669687288|-1046.8193672578|-1046.8193672578|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1054.7129451419|-1056.5727127554|-1068.6224653988|-1088.6533250667|-1088.6533250667|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|953.54832338629|924.60922108026|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847||906.11182427847|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-989.36814678802||-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-1001.2979374847|-1014.4060402934|-1025.4206077858|-1042.8451224747|-1055.1584633128||-1056.4094043591|-1063.3437758395|-1085.0792048716|-1115.7268875201|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|971.53959925849|933.56218572554|933.56218572554|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315||-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.425000907315|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105|-10.45589486105||-10.45589486105|-10.45589486105|-10.523216310946|-10.561351846554|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.578569250612|-10.655076642068|-10.689762742801|-10.689762742801|-10.689762742801|-10.71439822844|-10.71439822844|-10.753084075185||-10.753084075185|-10.753084075185|-10.823426762922|-10.867141131674|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|10.591219859766|-10.999929737822|-10.999929737822|-10.999929737822|-10.999929737822|-10.999929737822|-11.004366424101|-11.031069746745|-11.031069746745|-11.063410855148|-11.070456558702||-11.074906711548|-11.074906711548||-11.074906711548|-11.118784830272|-11.1372573027|-11.1372573027|||-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.1372573027|-11.193619000579|-11.328465607061|-11.340517099582|-11.347305242763|-11.347305242763|-11.435192240298|-11.435192240298|-11.493546685709|-11.652829657146|-11.807588111635|-11.897320600876|-12.044800330675|-12.169230449839|-12.169230449839|-12.169230449839|-12.169230449839|-12.199145039633|-12.273142124786|-12.273142124786|-12.619047140163|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.845343797957|-13.173715186953|12.331460708945|12.331460708945||12.331460708945|12.274956220354||12.0010621746|11.894513893968|11.735015287274|11.686683802995|11.554093101723|||11.423436936519|11.407002804788|11.407002804788|11.407002804788|11.407002804788|11.226670183641|11.066300142587|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.960810829067|10.960810829067|10.960810829067|10.905344884554|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.853355914492|10.839597077863|10.839597077863|10.839597077863|10.839597077863|10.809552558812|10.809502955446|10.680559074624|10.527287867051||10.399208654277|10.360232102995|10.25692477505|10.229916469704|-10.520654566804||-10.520654566804|-10.520654566804|-10.520654566804|-10.532489529417|-10.532489529417|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.176554737992|10.176554737992|10.175061343452|10.032290377375|-10.436771861279|-10.436771861279||-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.438484040263|-10.438484040263|-10.457414438389||-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726||-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.570275618603|-10.608083753641|-10.666759787726|-10.679039713352||-10.679039713352|-10.679039713352|-10.730726644293|-10.730726644293|-10.730726644293|-10.751918497898|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.802862299591|-10.838686083774
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|536.98770042436|536.98770042436|528.05574773171|525.70916889352|521.83242276689|514.82215132736|512.49404753605|507.45446945737|502.85496877642|495.03608252176|490.25286760017|490.25286760017|487.15595382766|472.80659637535|468.320411929|468.320411929|468.320411929|468.320411929|468.320411929|468.320411929||468.320411929|468.320411929|468.320411929|468.320411929|468.320411929|468.320411929|468.320411929|468.320411929|466.7615579593|452.61056221707|452.61056221707|445.83403044256|445.83403044256|443.01003382507|436.16702565812|436.16702565812|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379|431.19802161379||431.19802161379|424.59780789662|418.20630300485|418.20630300485|418.20630300485|418.20630300485|418.20630300485|418.20630300485|418.20630300485|418.20630300485||418.20630300485|418.20630300485|418.20630300485|418.20630300485||418.20630300485|418.20630300485||418.20630300485|418.20630300485||405.83572871338|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-464.74688866184|-474.4215409231|-476.90867475127|-476.90867475127|-476.90867475127||-476.90867475127|-476.90867475127|-476.90867475127|-476.90867475127|-476.90867475127|-481.98187100727|-487.26040646587|-488.83107311385|-488.83107311385|-499.62339795582|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|-516.57441811581|-516.57441811581|-516.57441811581||-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|451.56382190074|451.56382190074|451.56382190074|449.10041251376|449.10041251376|449.10041251376|449.10041251376|449.10041251376|439.17546140038|432.18661224934|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|417.33747409046|415.48886789945|404.18763642474|402.58626879767|386.77639282098|376.3740723099|376.3740723099|376.3740723099|374.64490817439|374.64490817439|374.64490817439|374.64490817439||374.64490817439|374.64490817439|374.64490817439|374.64490817439|374.64490817439|372.81101145624|365.86222579611|344.29414248613||339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256||339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|338.39615325109|331.89018738177|331.89018738177|331.89018738177|328.71963704854|325.79127220345|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162||321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162||321.11728922162|321.11728922162|321.11728922162
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-2578.9080375403|-2578.9080375403|-2581.8283750448|-2599.4787256357|-2620.7375651594|-2661.3388988968|-2667.1382147881|-2667.1382147881|-2667.1382147881|-2667.1382147881|-2682.920200676|-2696.0724668969|-2728.2249957709|-2779.038908604|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414||2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2544.0080907414|2537.2950682717|2529.2774566698|2529.2774566698|2445.4194234265|2403.1319944632|2403.1319944632|2403.1319944632|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2369.8835241327|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2352.8195930767|2344.7661277241|2258.073475249||2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2253.1566176144|2214.1963177486|2212.2777800379||2212.2777800379|2203.9838289483|2131.7597014356|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2335.3638286413||-2335.3638286413|-2364.3737229044|-2416.30135607|-2459.9626612583|-2471.697376984|-2482.3387874692|-2482.9469863114|-2482.9469863114|-2482.9469863114|-2499.7854969432|-2548.2144084959|-2577.6550339625|-2610.8583086779|-2639.3953809529|-2641.1049805971|-2641.1049805971||-2641.1049805971|-2656.7944879898|-2668.2218582907|-2668.2218582907|-2668.2218582907|-2671.7020213646|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.7421370879|-2715.7663556619|-2747.859834199|-2774.6441734156|-2784.0713526232|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945||-2797.739729945|-2800.1061721929|-2800.1061721929|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2879.8464194127|-2879.8464194127|-2900.4432871947|-2908.6675901556|-2929.6416556199|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2954.2507950132|-2954.2507950132|-2972.9342600841|-2991.1575193425|-2991.3306204501|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3008.7346941949|-3008.7346941949|-3008.7346941949|-3033.238635911|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3047.8218771561|-3073.677085729|-3084.48279979|-3088.410830635|-3088.410830635||-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3147.1731397247|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2873.0897972799|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6253687734886|-3.6409652625503||-3.7234351044659|-3.7234351044659|-3.7234351044659|3.1853134581782|3.1853134581782|3.1853134581782|3.1853134581782|3.1853134581782|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513|3.072820228513||3.072820228513|3.072820228513|3.072820228513|3.072820228513|2.9798002443665|2.8748089635293|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845|-3.3848115177845||-3.3848115177845|-3.3920127652194|-3.4511253328351|-3.496451085883|-3.496451085883|-3.6155569333569|-3.6155569333569|-3.6711744090733|-3.7163049005598|-3.7581165657143|-3.7767962201547|-3.8193780473367|-3.8193780473367|-3.9404201167044|-3.9776890826686|-3.9838136641164|-3.9838136641164|-4.0865139137597||-4.0865139137597|-4.0865139137597|-4.136126585679|-4.1895852308326|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|3.5995928737108|||3.5995928737108||3.5995928737108|3.5995928737108|3.5751033328843|3.3984761224545|3.3984761224545|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.0845335417011|-4.1265845143033|-4.1265845143033|-4.2617604162111|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2645626455871|-4.2811806897684|-4.3552008050861|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449||||3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.3965355964398|3.3965355964398|3.3965355964398|3.2981128263929|3.2981128263929||3.2981128263929|3.2981128263929|3.2981128263929|||3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.0284584416789|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.9587403834266|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0344371841489|-4.1521523579556|-4.2429469806837|-4.4204291182198|-4.4204291182198||-4.4204291182198|-4.4204291182198|-4.6449213643248|-4.779356998357|-4.8220632673997|-4.8328481119759|-4.8848310622779|-4.9581457678044|-5.2051621348288|-5.2812911570764|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584||4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3009447566785|4.3009447566785|4.3009447566785|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|15.14247977187|14.967882778116|14.967882778116|14.967882778116|13.603202556976|13.360091399513|13.360091399513|13.360091399513|13.360091399513|12.980102061521||12.845669162815|12.328520868162|11.981818090919|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899|11.755451325899||11.755451325899|11.755451325899|10.907412613239|10.654347089491|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.758137535879||9.758137535879|9.758137535879|9.758137535879|9.758137535879|9.7045971285734|9.6356485433826|9.6356485433826|9.545998103911|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.5357623323181|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|9.379506042022|8.9689467365245|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487||-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.488197693487|-11.73371940736|-11.73371940736|-11.796077422345|-12.772308009691|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|8.8865778044579|8.8865778044579|8.2595306586024|8.143922350009|7.3893581200526|7.0595483039138|6.6537650132971|-10.134415077337||-10.134415077337|-10.134415077337|-10.134415077337|-10.134415077337||-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-11.225577752208|6.7725478388157|6.7725478388157|6.7725478388157|5.8899090529909|5.5452578988952|5.5452578988952|5.5452578988952|5.5452578988952|5.136953032379|3.7600037173046|3.7600037173046|3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359||3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359|3.660423552124|3.660423552124|3.598331649136|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.6134028100917|-4.7243364016159|-4.7748183056098|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.968249939775|-5.1221775334141|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.4391301703043|-5.4611555284468|-5.7775866576098|-5.7775866576098|-5.7775866576098|-5.7775866576098|-6.026207242637|-6.3713416371403|-6.615379416684|-6.7465325855985|-6.8899531390683|-7.1288024822891|-7.1288024822891|-7.1921863997446|-7.3008071500396|-7.3008071500396|-7.3008071500396|-7.3509967276019|-7.3509967276019||-7.485551695974|-7.8656127242593|-7.8690145311917|-7.9434126672142|-7.9434126672142|-7.9901408530222|-7.9901408530222|-7.9901408530222|-8.0662675540697|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|27.167130104469|27.167130104469|27.167130104469|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.964238316662|26.934708443887|26.901897897993|26.390443261768|26.32049182643|25.975547088401|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.633998364812|25.492776732319||24.754196013205|24.173422574987|24.173422574987|24.173422574987|23.396026028516|22.600303668056|22.600303668056|22.600303668056|22.470337040197|22.150458851066|22.150458851066|22.150458851066|22.150458851066|22.150458851066|21.768843481504|20.892603580116|20.798028418016|20.798028418016|20.031698911931|19.432443002358|-22.535355586292|-22.535355586292|-22.535355586292|-22.535355586292|-22.535355586292|-22.535355586292|-22.535355586292||-22.535355586292|-22.535355586292|-22.535355586292|-22.95294382228|-23.060388802176||-23.060388802176|-23.247074814511|19.728566155122|19.728566155122|19.728566155122|19.728566155122|19.728566155122|19.728566155122|19.728566155122||19.728566155122|19.728566155122|19.728566155122|19.728566155122|19.728566155122|19.728566155122|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.606150945656|-22.99940674463|-23.245895096098|-23.728637349501|-23.728637349501|-23.818758792231|21.582040687251|21.582040687251|||21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.582040687251|21.426010974963|21.221537997016|20.718749498536|20.271971569249|20.05551164436|19.646369910766|19.628902197468|19.142889288386|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822|19.061264991822||19.061264991822|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-21.961634465534|-22.051325104951|-22.051325104951|-22.765491881105|-23.262133190072|-23.908367763003|-24.140135048784|-24.140135048784|-24.140135048784|-24.478150442192|-24.478150442192|-24.478150442192|-24.712128086166|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-24.981748265436|-25.904585977219||-25.904585977219|-25.904585977219|-26.874441725041|-27.431489955513|-27.431489955513|-27.431489955513|-27.431489955513|-27.431489955513||-27.431489955513|-27.431489955513|-27.431489955513|-27.431489955513|-27.431489955513|-28.20002017858|-28.20002017858|-28.20002017858|-28.20002017858|24.885866044867|24.885866044867|24.885866044867|24.885866044867|24.885866044867||24.885866044867|24.809325826288|24.691214134811|24.691214134811|24.525930348884|24.525930348884|24.178006534058|23.546542041584|23.546542041584|23.546542041584|23.546542041584|23.546542041584|23.546542041584|23.541900267409|23.541900267409|23.541900267409|23.541900267409|23.541900267409|23.541900267409|23.541900267409|23.541900267409|23.541900267409|22.974151852793|22.974151852793||22.974151852793|22.974151852793|22.974151852793|22.877842641612|22.472507106841|22.472507106841|22.329367710706|22.329367710706|21.979685440722|21.696477721204|21.473566997394|21.473566997394|21.473566997394|21.473566997394|21.473566997394|21.473566997394|21.473566997394|21.207119697466|21.207119697466|21.207119697466
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|742.45340975267|738.78156639186|736.86840710207|736.29823011341|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|729.58730530668|720.04145034076|711.54605593418|696.55117326019|691.80391760518|691.80391760518|691.67101956131|690.19002173479|689.90743722193|689.90743722193|689.90743722193|688.45270802437||683.72523113819|680.91692348688|678.18547054097|668.03941171219|660.3215685691|657.52396507678|655.77937076135|655.77937076135|655.77937076135|655.77937076135|655.77937076135|655.77937076135|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|654.22199189422|647.46887988246|642.18764431385|631.93071590427|624.74583800312|624.74583800312||624.74583800312||619.99537555902|615.07610357316|615.07610357316|615.07610357316|615.07610357316|615.07610357316|615.07610357316|608.19567063684|607.17513118908|607.17513118908|607.17513118908|581.36125687676|-624.9234521479|-624.9234521479|||-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-624.9234521479|-625.52278042951|-625.52278042951|-629.32442028335|-629.32442028335|-629.46224726339|-629.46224726339|-632.88080668098|-632.88080668098|-632.88080668098|-632.88080668098|-635.2008963122|-639.83432923578|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-649.56152787703|-665.79058653003|-678.71176281115|-700.73529201238|627.09219202691|627.09219202691|627.09219202691|625.26910225212|621.18789139124||608.26432376805|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-667.9180701922||-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-682.52007799133|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|604.71930886228|596.2992320692|596.22136896578|580.52374329531|578.04560122813|578.04560122813|578.04560122813|563.32844580903||555.93247341721|555.93247341721|555.93247341721|555.93247341721|549.48052601912|542.42280668792|542.19200743102||530.93556381224|-597.80785884432|-597.80785884432|-597.80785884432|-597.80785884432|-599.00873204925|-606.28748005472|-616.76386672746|-644.84874080829|-660.77637867588|-666.3626429732|-674.34738108133|-678.88597897926|-688.80367775217|-688.80367775217|-697.78186416908|-701.64651574342|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-726.27963327915|-730.37946951872|-730.37946951872|-730.37946951872|-736.1438550208|-740.54872780089|-747.10969755655|-749.01077506283|-754.01197229203|-754.17996921337|-769.05931902663|-769.05931902663|-769.05931902663|-769.05931902663|-781.94256824665|-781.94256824665|-781.94256824665|-781.94256824665|-796.65840916295|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864||745.28431514864|745.28431514864|745.28431514864
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267|0.77175042754267||0.77175042754267|0.76861160139082|0.76234624164897|0.76028613644491|0.76028613644491|0.76028613644491|0.76028613644491|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.83470057466581|-0.85411176989425||-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.85466341816311|-0.87240382193333|-0.88044870295796|-0.88272078609768||-0.88524529311726|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|0.79675524283105|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.8758407544463|-0.87760084330695|-0.88914383005073||-0.88914383005073|-0.88914383005073|-0.89851090950938|-0.89851090950938|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|||-0.90662945944106||-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.90662945944106|-0.92069939593514|-0.92617212266637|-0.92617212266637|-0.93352456259411|-0.9372495000857|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|-0.960708792766|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.82873313109119|0.82873313109119|0.82873313109119|0.81525900606799|0.79806558892117|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||0.79787561402501|0.79787561402501|0.79787561402501|||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79620446118529|0.79620446118529|0.78654869437728|0.78654869437728|0.76449856096411|0.7577761437485|0.74197351888256|0.73104250978621|0.73104250978621|0.73104250978621|0.73104250978621|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.71910985457799|0.70456650906029|0.68638066208497|0.68638066208497|0.68638066208497|0.66986742788041|0.65207494490107|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.78831149968134|-0.79166874293091|-0.79166874293091|-0.79166874293091|-0.81796529893083|-0.8405169977524|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.84843493168388|-0.84843493168388|-0.84843493168388|-0.87159435688163|-0.88621598083338|-0.88848353876166|-0.88848353876166|-0.88848353876166||-0.88848353876166|-0.88848353876166|-0.88848353876166|-0.89664836010991|-0.92068362494472|-0.92068362494472|-0.92068362494472|-0.92520403486891|-0.96215232365148|-0.96215232365148|-0.96215232365148|-0.9673914882079|-1.0071016453521|-1.024001819427|-1.0299133454347||-1.0299133454347|-1.0299133454347|-1.0382370291578|-1.0513744816104|-1.0676383028339|-1.0807092200728|-1.0818991408316|-1.0829892472432|-1.0829892472432|-1.0829892472432|-1.0874475522522|-1.0874475522522|-1.0874475522522|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-407.00988825493|-408.66931214523|-411.76036649492|-415.66679944848|-415.66679944848|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651||373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.73144301651|373.0210291465|361.84559404407|351.58955978855|341.23284726125|335.28716170913|335.28716170913|329.65238494483|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|328.57672628909|325.98525041507|320.46417526588|319.90741289308|315.89435511883|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|315.11005587336|304.99728430374|292.46087856937|287.65926366153|287.65926366153|287.65926366153|285.11863714129|284.38460801343||279.25510441705|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|279.15660868938|276.20456283683|-314.45010500811||-314.45010500811|-314.45010500811|-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-314.45010500811||-314.45010500811|-315.4417908022|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-315.7155474944|-324.40060629261|-327.63676171184|-328.92199964787|-328.92199964787|-328.92199964787|-328.92199964787||-328.92199964787|-329.81332344772|-330.32592545352|-333.78715092166|-335.2023760105|-340.57486155573|-342.09747718248|-342.09747718248|-342.09747718248|-346.29443638494|-348.80824530186|-348.80824530186|-349.90915703842|-351.83516634911|-354.73906049695|-361.9545198013|-369.08280283098|-369.95866845587|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983||-377.02954225586|-382.28339996715|-382.28339996715|-382.28339996715|-384.45100064167|-386.91079877788|-386.91079877788|-389.18421950797|-395.24913380389|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-398.17307580674|-400.78672953407|-407.67694611859|-417.18548822747|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|364.48812637994|364.48812637994|364.48812637994|362.44790904466|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|342.39408726263|342.39408726263|342.39408726263|338.64065556579|333.37294520331||331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98033981416|321.09205542774|308.5439562397||307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|306.23088040957|302.7587213975||302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|-349.97719393829|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-358.30743286555|-359.20825568774|-361.32028952284|-363.06977325726|-365.66641846021|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-52.264491183052|-53.166100509177|-54.434556757091|48.65857158929|48.65857158929|45.545635819765|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|45.396768515093|44.506197214106|44.506197214106|44.351329008715|42.944074631578|42.944074631578|||42.944074631578|41.757304298487|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|41.270389155457|40.911591305053|40.911591305053|40.473989448852|40.151655367024|39.876838872838|39.724267533541|39.586320486442|39.586320486442|39.586320486442|39.586320486442|39.586320486442|38.765356265588|38.611505944512|38.104453889288|37.663280319017|37.503644756522|37.420715548425|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405||36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.835854072405|36.403725221237|36.0763617384|35.104291159529|34.205544382638||||34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.205544382638|34.028382308292|33.664869104279|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.077930688615|-35.511332982552|-35.511332982552|34.133424262435|34.133424262435|34.133424262435|34.084782352456|34.084782352456|34.038644939008|33.6234954787|33.460033793508|33.460033793508|||33.460033793508|33.460033793508|33.460033793508|33.460033793508|33.460033793508|32.833371263145|32.634300343856|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.368206427615|32.334119397315|31.818466802341|-32.705976320416|-32.705976320416|||||||||-32.705976320416|-32.906640504367|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305||-32.9783666305|-32.9783666305|-33.271937850907|-33.271937850907|-33.271937850907|-33.271937850907|-33.55764024517|-33.55764024517|-33.93626549797|-34.179184098561|-34.729650651436|-34.860247286667|-34.860247286667|-34.860247286667|-34.860247286667|-35.3697177663|-35.46913335219|-35.696902237795|33.763980734782|33.763980734782|33.18775713492|32.94750724952|32.37778829116|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.047637516019|31.814039819502|31.578212965368|31.578212965368|31.578212965368|31.270235314236|31.191928720326|30.841030173667|30.612256426687|30.449730125925|29.971922785994|29.932690628101|28.1557672374|-29.9600928615|-29.9600928615|-29.9600928615|-29.961214311748|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.785348477466|-30.785348477466||-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.867053630731|-31.101300072255|-31.101300072255|-31.834778705771|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363||30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.056848741778|30.056848741778|30.056848741778|30.056848741778|30.056848741778|29.852981434285|29.852981434285|29.852981434285|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-11609.635372298|-11609.635372298|-11835.150413664|-12159.611570738|-12390.322926837|-12390.322926837|-12433.136585374|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12475.176250096|-12566.306944551|-12794.785493945|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-12968.605734106|-13097.339704563|-13283.710782847|12420.437883611|12420.437883611|12420.437883611|12419.375426235|12275.041736947|12275.041736947|12275.041736947|12115.046374386|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464||-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12628.251809464|-12779.724232738|-12943.58248082|-13146.202756466|-13335.06513144|-13335.06513144|-13351.183479378|-13373.537199309|-13415.041332565|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086|-13520.332218086||-13520.332218086|-13520.332218086|-13520.332218086||-13520.332218086|-13567.591353429|-13650.657059366|-13779.618954851|-13834.181789447|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|13046.340317036|12773.711463374|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13830.972355856|-13988.858173174|-14063.731303526|-14193.590337252|-14510.100374724|-14642.333749693|-14748.14861077|-14994.609567523|-15023.672572817|-15023.672572817|-15023.672572817||-15023.672572817|-15023.672572817|-15071.632805947|-15071.632805947|-15081.258673274|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13869.826353512|13869.826353512|13869.826353512|13869.826353512|13821.081917916|||13821.081917916|13720.646575462|13486.829528291|12985.366142545|12808.740158384|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612||12689.366638612|12689.366638612|12689.366638612|12356.934121743|12356.934121743|12191.037913047|11787.26434783|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11606.194139729|11456.882377476|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10625.287513202|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12402.639592256|-12434.690798705|-12434.690798705|-12434.690798705|-12496.878665228|-12646.531850253|-12796.146500281|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13194.305659157|-13194.305659157|-13194.305659157|-13429.78406573|-13605.315628589||-13672.572920655|-14041.747689616|-14096.386321796|-14345.984801996|-14717.760891106|-15369.734323451|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15628.078019725|-15628.078019725|-15628.078019725|||-15628.078019725|-15628.078019725|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387||-15889.713413387|-15889.713413387|-15889.713413387
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|8314.8239414352|8314.8239414352|8314.8239414352|8147.0266015946|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9673.4891334406|-9757.0088120724|-9757.0088120724|-9757.0088120724|-9757.0088120724|-9757.0088120724|-10034.454235636|-10067.511364521|-10067.511364521|-10067.511364521|-10067.511364521|-10067.511364521|-10416.123738357|-10739.026375952|-10903.362639946|-11018.180711052|-11141.311901168|-11211.457667965|-11431.737861685|-11431.737861685|-11536.375401872|-11775.972668747|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912|10214.731963912||10214.731963912|10151.924404347|10059.360449274|-11329.982556223|-11329.982556223||-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11329.982556223|-11449.42506247|-11457.1389583|-11639.043287|-11712.270318889|-11910.855909877|-11923.396594544|-11923.396594544|-11923.396594544|-11923.396594544||-11923.396594544|-11923.396594544|-11923.396594544|-11923.396594544|-12256.106906844|-12256.106906844|-12421.229896493|-12543.588773881|-12768.987526535|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10740.610949221|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|10079.538865502|9657.8209616686|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|9429.3040382308|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11031.680149993|-11105.200166659|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11186.018781219|-11367.243090243|-11436.936766937|-11654.374185485|-11914.304650539|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-11968.082892624|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|||-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12076.231006906|-12151.345688486|-12151.345688486|-12151.345688486|-12459.828542762||-12772.03171418|-12904.977424913|-12904.977424913|-13136.086027681|-13712.317808535|-14224.797565039|-14521.997294488|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-14532.778985161|-15017.628376742|-15017.628376742|-15069.587085269|-15327.318983632|-15666.465537369|-15987.739485965|-16049.309535079|-16049.309535079|-16049.309535079|-16049.309535079|-16160.815548805|-16160.815548805|-16160.815548805|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|-16174.179953747|13927.908156725|13927.908156725|13927.908156725|12818.405131759|12818.405131759|12784.339035288|12310.376705876|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14404.732755983|-14663.591951092|-15065.10216788||-15608.48603343|-15608.48603343|-15608.48603343|-15608.48603343||-15608.48603343|-15728.821719382|-15728.821719382|-15728.821719382|-16084.801910425|-16741.446567138|-16929.385074598|-17382.650082887|-17555.722314319|-17692.469238132|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296|-17953.234158296||-18345.260175884|-18566.955750982|-19321.617501091|-19535.130556768|-20058.219870093|-20058.219870093|-20058.219870093|-20058.219870093|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20069.657183176|-20852.396870195|-21657.280086661|-21657.280086661|-22077.533429623|-22494.48158847|-22654.979542745|-23286.088380827|-23676.20931203|-24340.232568923
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-559.23562011579|-564.55901590828|-568.44386834802|-568.44386834802|-568.44386834802|-578.39318434069|-578.85394247458|-578.85394247458|-585.96824771481|-587.63973121198|-594.68027453458|-600.31019633537|-600.31019633537|-603.13354538023|-606.17061072521|-613.82012167168|-614.70573075824|-619.31746030972|-634.53699519514|-634.53699519514||-639.3077412433|-645.12248959216|-657.8305202554|-662.27843815288|547.13943009827|547.13943009827|547.13943009827|547.13943009827|547.13943009827|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|542.85108316733|538.99563236583|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373||-608.83848541373|-608.83848541373|-608.83848541373|-608.83848541373|-622.22886793474|-628.64951218915|-628.64951218915|-633.11614703417|-642.42348585394|-656.70665094883||-667.45183438758|-680.23536543824|-682.00743505501|-682.00743505501||-682.00743505501|-682.00743505501||-682.00743505501|-682.32490979918||-682.32490979918|-682.94712471176|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-684.71007220832|-699.09730516636|-709.56366630355|-717.85685619557|-724.90206108319|-735.95229551778|-741.74423962153||-752.56581095101|-756.73143830168|-765.35437589076|-790.47431739598|-791.23257895343|-821.57232147712|-830.569235235|-838.63248359444|-850.83608067568|-877.22620617611|-908.32077446759|-917.6314031899|-935.70708956322|-954.29954056829|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|761.4066429621|739.94072050585|731.94306781489|731.94306781489|731.94306781489|731.94306781489||731.94306781489|731.94306781489|731.94306781489|731.94306781489|722.90617696664|711.52908009314|695.39899008829|686.37634127532|686.37634127532|686.37634127532|673.53762650926|660.35692927816|660.35692927816|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-801.50159402153|674.16968397661|674.16968397661|674.16968397661|674.16968397661|659.42464547206|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045||654.78695427045|638.33829133891|617.98976747618|603.06032144757|603.06032144757|603.06032144757|603.06032144757|603.06032144757||603.06032144757|603.06032144757|603.06032144757|603.06032144757|595.37536665832|588.46063551387|588.46063551387|581.55071019553|561.78692191864|549.58547490201|540.70666042336|540.70666042336|540.70666042336|540.70666042336||540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|535.79386848842|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|8.2162917648604|8.2162917648604|8.2162917648604|8.1875462040692|8.105613182772|8.105613182772|8.0084594077411|7.9760660933722|7.7067397752591|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.8772805017908|-6.9597560611786|-7.011728609759|-7.011728609759|-7.011728609759|-7.011728609759|-7.011728609759|-7.011728609759|-7.011728609759|-7.011728609759|-7.0246985898619|-7.1557762342697|-7.2025861410552||-7.2025861410552|-7.2025861410552|-7.2025861410552|-7.2025861410552|-7.2025861410552|-7.3200953435295|-7.6056618371929|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.7990535376884|6.6722817021849|6.4175351812047|6.3811504789637|6.34738918901|6.3196778546936|6.3196778546936|6.3196778546936|6.3196778546936||6.3196778546936||6.3196778546936|6.3196778546936|6.3196778546936|6.3196778546936|6.3196778546936|6.3196778546936|6.2624200197466|6.0982442533978|6.0113825175506|5.9765363637322|-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.6018390614743|||-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.6018390614743|-6.7731542012156|-6.7880411654057|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|5.8849757285963|5.8360839521499|5.7567599256405|5.7319554443236|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942||5.6391855743942|5.6391855743942|5.6391855743942|5.4757616020371|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579||5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.3789863148428|5.3781976779271|5.3781976779271|5.3781976779271|5.3118864253681|5.2504291750237|5.035477079423|4.9270222419336|4.9270222419336|4.9270222419336|4.9270222419336|4.9270222419336|4.8350245415982|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922||4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.6537955530726|4.6114395468592||-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.5200890409225|-5.6300986991187|-5.8023320553325|-6.0614801377744|-6.1752220900818|-6.1752220900818|-6.2224693333622|-6.4038547184198|-6.6059497888583|-6.8266107832611|-7.0156786745589|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.2451069611419|-7.3528965599127|-7.5715520521874|-7.7261687010388|-8.1212987071784|-8.1803317739469|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.3052540741095|-8.347015348172|-8.347015348172|-8.347015348172|-8.3566835358141|-8.3846487948628|-8.6207207517857|-8.8130227015013|-8.8505809754789|-8.9834234417214|-9.0254705416642|-9.2483003390588|-9.3458894902642|-9.468607807216|-9.468607807216||-9.468607807216|-9.5034528309073|-9.591614305307
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-48.2700867689|-48.2700867689|-48.2700867689|-49.183428768355|-50.131586079287|-50.776763285186|-51.351309883617|-51.351309883617|-51.351309883617|-51.351309883617|-51.362566537352|-51.425073167452|-51.622302714066|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.716264426971|-51.948625869514|50.082501499243|||50.082501499243|50.082501499243|50.082501499243|50.082501499243|50.082501499243|49.975001538669|49.60555904538|49.522624736287|49.522624736287|49.522624736287|49.522624736287|49.275138595874|49.272375454699|48.994909221492|48.994909221492|48.761010627572|48.714551441266|48.714551441266|48.714551441266|48.714551441266|48.714551441266|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.332675874152|-51.514085491408|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953|-52.052035953||-52.052035953|-52.052035953|-52.052035953|-52.741150168793|-53.201277499085|-54.518086491564|-55.392319849839|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584||||52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.870434768584|52.823995552419|52.823995552419|52.787772878407|52.7821605918|52.7821605918|52.7821605918|||52.7821605918|52.7821605918|52.7821605918|52.7821605918|52.307956721738|51.708839869449|51.326488150435|51.0282534306|51.0282534306|51.0282534306|51.0282534306|51.0282534306|50.970282522037|50.437836917605|50.437836917605|50.437836917605|50.347596151261|49.413993604348|-53.482619151268|-53.482619151268|||||||||-53.482619151268|-53.636244518661|-54.090272196028|-54.766969742481|-55.207743395372|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563||-55.563436434563|-55.563436434563|-55.563436434563|49.285717993536|49.285717993536|49.285717993536|49.285717993536|49.285717993536|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|46.50700577519|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.247789512722|46.247789512722|46.247789512722|45.403099628122|45.33955615961|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-49.713270519345|-49.80280512126|-49.80280512126|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.928316811437|-51.142576142278||-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-53.116051909924|-54.573390163316|-56.848211462115|-57.67023529699|-58.061371534959|-58.585644378946|-58.585644378946|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525||-58.798810409525|-58.798810409525|-59.926453721765|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-13.204116868392|-15.337907631547|-15.486564035052|7.1046120483885|7.1046120483885|7.1046120483885|7.1046120483885|-10.025170310631|-10.025170310631|-10.30574478959|-10.617494210656|-10.963882456285|-11.348758284761|-11.776398094178|-12.251553437976|-12.779503819973|-13.366115355526|-14.017905950584|-14.546797469857|-14.546797469857|-15.440886077619|-17.434317864021|-19.038130960024|-19.923618469165|-19.923618469165|-23.915131632406|-38.016812924895|21.374305030993|21.374305030993||19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.740841084798|19.323156760887|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-28.867285652726|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934||-29.298735495934||-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.298735495934|-29.443039439927|-30.825599377697|||-31.250665975219|-31.722962194687|-32.247735771875|-34.330817524305|-35.145352804784|-35.753521981214|-35.753521981214|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247|-38.895349732247||-38.895349732247|-38.895349732247|-38.895349732247|-41.383721924718|-42.704135471909|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|29.453072633373|-42.153067164498|-42.153067164498|-42.153067164498|-42.153067164498|-45.558963516109|-46.621070573455|-47.134522859394|-48.205025399327|-49.033642523082|-49.033642523082|-49.033642523082|-51.537380581202|-58.763756201336|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-61.577172779786|-62.252414199762|-63.169349110847|-64.465943456496|-66.517714951662|-67.464127724069|-67.515697471188|-69.18410830132|-70.315675890356|-70.628528767062|-72.865031963402|-73.23892440378|-75.265471559756|-78.128301733062|-79.309224147847|-82.288026830941|-82.986696478823|-85.096329420915|-87.273699356572|-90.637443729524||-90.98604858836|-93.317831764845|-99.130924183161|||-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914||-169.3537357546|-188.50415083845|-190.28238982049|-191.09154424499|-191.26838249444|-191.68709166049|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-196.25011549773|-198.83346166415|-202.37051296016|-202.57834773352|-204.92038637057|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-206.93117356546|-207.65717659725|-207.65717659725|-207.65717659725|-207.65717659725|-209.95241844139|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-218.51530239062|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-231.87581040304|-231.87581040304|-237.80645600338|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-253.20036038796|-254.94484487551|-258.71649430613|-263.74054922903|-265.88956694942|-265.88956694942|-272.87729661047|-273.25255178941|-273.63895282643|-273.63895282643|-278.255765194|-278.255765194|-278.255765194|-282.39529466|-283.21699406667|-285.46332674074|-285.53289550432|-285.53289550432
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|-46.619284023155|45.149232459018|45.149232459018|45.149232459018|45.115816301714|44.848129902295|-47.427870752464|-47.427870752464|-47.427870752464|-47.427870752464|-47.427870752464|-48.047635398585|||46.422560494899|46.422560494899|46.422560494899|46.422560494899|46.422560494899|46.308402160538|45.692666693675|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.628089850346|45.208987705354|45.164002858937|45.164002858937|45.164002858937|45.164002858937|45.164002858937|45.164002858937|44.801669928035|44.404632405661|44.205147244558|43.98349748941|43.612217864413|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312|-45.135899217312||-45.135899217312|-45.135899217312|-45.135899217312|-45.181974643768|43.024110184365|43.024110184365|43.024110184365|43.024110184365|43.004530305751|43.004530305751|43.004530305751|43.004530305751|42.99392251956|42.698802206114|42.678462702055|42.678462702055|42.505815183698||||42.505815183698|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|42.360723022227|41.950801959308|40.606447553934|40.598829004833|40.368142151908|40.125714434602|39.85079631697|||39.737408636785|39.737408636785|39.737408636785|39.737408636785|39.574900943677|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.244490950148|39.123549442452|39.123549442452|39.123549442452|38.976167233964|38.676298071035|38.337553157948|38.158392312949|37.981546166678|||||||||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.555454443304|-39.555454443304|-39.872726226745|-40.292854954946|-40.292854954946|-40.292854954946|-40.292854954946|-40.49484091572|-40.566489228187|-40.868319202991|38.817633260464|38.817633260464|38.817633260464|38.694594079891|38.28843782416|38.231598514882|37.99622010585|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.825736823748|-39.825736823748|-39.825736823748|-39.825736823748|-39.925603296373|-39.925603296373|-40.459001967215|-41.379448410431||-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-42.004046774856|-42.182157317493|-42.182157317493|-42.366286586494|-42.70976185663|40.349740656202|40.349740656202|40.349740656202|40.349740656202|40.331161497043|40.331161497043|40.256847167464|-41.945289189785|-41.945289189785|-41.945289189785||-41.945289189785|-41.945289189785|-42.291987268096|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.497182594778|39.355298627499|39.355298627499|39.355298627499|39.355298627499|39.033082648416|39.033082648416|38.308981652944
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3161.4555282394|3138.1820697304|3138.1820697304|3106.2908241587|3106.2908241587|3106.2908241587|3106.2908241587|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072||-3285.3974579072|-3285.3974579072||-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3285.3974579072|-3333.7471483258|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3340.9199307703|-3346.594438052|-3386.0993294979|-3413.7563065513|-3413.7563065513|-3456.482050682|3174.1385300144|3174.1385300144|3174.1385300144|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154||3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154||3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3111.3950946154|3060.1482649573|3060.1482649573|3044.720294397|2987.3558826633|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2879.6761491743|2859.1346590218|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2839.3301148399|2828.4835341754|2816.231582569|2778.0808578354|2778.0808578354|2778.0808578354|2756.4176686452|2736.564038295|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2632.0514810101|2595.845992355|2576.359249821|2576.359249821|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705||-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2799.6672433856|-2859.9413598381|-2885.3237331535|-2915.5228515615|-2915.5228515615|-2918.4530978722|-2964.4317325533|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2721.0491038228|2696.1711776416|2664.1126614403|2664.1126614403||2622.3474016003|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2550.6228795906|2550.6228795906|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2867.9077558738|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2945.6058377413|-2948.4509308237|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-3009.8181740498|-3019.1090334494|-3032.7656795271
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-51.729513270818|-51.729513270818|-51.729513270818|-52.005017076557|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357||-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|-52.198149072357|60.906298458787|60.906298458787|60.530302933965|60.530302933965|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838|59.081416976838||53.743242568869|51.999992841432|51.999992841432|51.561103920086|51.387336205491|51.247041754202|50.9633808713|50.875160312069|50.875160312069|50.425814757392||-57.58316002015|-57.58316002015|-57.58316002015|-57.58316002015||-57.58316002015|-57.58316002015||-57.58316002015|-57.58316002015||-57.58316002015|-57.58316002015|-58.692400403859|-60.37211253471|-60.585680721279|-61.546208873791|-61.546208873791|-62.59593871322|-62.59593871322|-62.820696659577|-62.820696659577|-62.820696659577|-64.553552437372|-66.13172552381|-67.293585271681|-68.440094492||-68.495796865349|-68.495796865349|-70.064774082905|-70.142220660232|-70.142220660232|-70.142220660232|-70.142220660232|-70.142220660232|-70.142220660232|-70.627467866498|-71.16107617016|-72.009526789137|-72.608367357661|-72.608367357661|-73.170410379227|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-75.199397537197|-75.310960497787|-75.310960497787|-75.310960497787|-75.310960497787|66.355266390791||66.355266390791|66.355266390791|66.355266390791|66.355266390791|66.355266390791|66.241963928001|65.250882758349|65.250882758349|62.59820687953|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.919655268103|60.680636818908|60.680636818908|60.680636818908|60.680636818908|59.645152444864|58.636278120704|57.456976961237|56.802195733501|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522||54.634365962447|-61.943164685912|-61.943164685912|-62.403514918958|-63.306683921455|-64.146312925151|-64.524209829103|-64.524209829103||-64.524209829103|-64.524209829103|-64.524209829103|-65.176898369006|-66.232665575005|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346||-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.72715691218|-68.930441640155|-68.930441640155|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|60.560937013586|58.703818734442|58.535884519608|58.535884519608|56.609317192536|56.429034740706|56.429034740706|56.429034740706|56.429034740706||56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|55.339726438134|55.339726438134||55.339726438134|55.339726438134|55.339726438134
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|42.871844299567|42.871844299567|42.871844299567|42.871844299567|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.146397686565|-44.382109642652|-44.419011010756|-44.446121946562|-44.737356997848|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.958306089466|-44.970339845093|-45.042045882976|||-45.393937750697|-45.854377397829|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.683371057324|44.509301810587|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161|44.18295946161||43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.914588116362|43.699543156838|43.488382090701|43.314871193715|43.08251183929|43.08251183929|43.08251183929|43.08251183929|43.08251183929|42.930568201695||||42.683963015515|42.518294019653|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.8418321702|-43.976336525928|-43.976336525928|-44.290374383939|-44.334104879418|-44.334104879418|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|||-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-45.164098552425|-45.449000468474|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|||||||||-46.00215222057|-46.257947674684|-46.556052675173|-47.042837450157|-47.611485716645|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811||43.45427419811|43.45427419811|43.45427419811|43.443638082671|42.854043161789|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|40.319406513329|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.483287600075|39.411987070016|39.371652554331|39.14184180053|39.14184180053|39.14184180053|39.058883012651|39.058883012651|39.058883012651|39.058883012651|38.957093253531|38.880579391677|38.880579391677|38.880579391677|38.850641479712|38.825713730102|38.592459996812|38.352733753647|38.061370159217|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.645741045566|-39.681378854746|-39.962642578543|-40.219601847795||-40.435668338303|-40.48685451455|-40.54990286646|-40.54990286646|-40.54990286646|-40.54990286646|-40.572717629069|-40.572717629069|-40.844095254379|-40.844095254379|-41.162884421301|-41.311539432685|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493||40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.353526047046|40.303917702895|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.000896224999|40.000896224999|40.000896224999|-41.049193206766|-41.049193206766
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.75278341768|381.07252356739|376.87960958256|376.87960958256|376.87960958256|376.87960958256|371.08778953275|371.08778953275|369.40006142733|369.40006142733|367.15006893075||365.06580282085|365.06580282085|365.06580282085|365.06580282085|365.06580282085|364.24925736082|364.24925736082|364.24925736082|364.24925736082|364.24925736082|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|362.13369136648|357.80132543596|357.04590969121|356.83507467243|356.83507467243|352.92508703837|352.83898085102|350.24380717435|350.24380717435|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|346.06086865514|342.84540961683|342.35794690313|342.35794690313|342.35794690313|342.35794690313|342.13419122095|342.13419122095|342.02410135661|337.83285634568||337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|337.83285634568|335.66271056831|335.66271056831||335.66271056831|335.66271056831|335.66271056831|335.66271056831||335.66271056831|330.38356865446||320.56230766023|-350.68255090239||-350.68255090239|-350.68255090239|-355.3417333974|-357.65191209466|-358.82713506123|-362.72736313499|-363.19211607407|-363.19211607407|-370.05790234087|-375.3087749534|-379.92920049618|-380.29353304914|-383.89005333639|-387.88538109704|-387.88538109704|-387.88538109704||-387.88538109704|-387.88538109704|-388.16430046209|-390.56396023001|-390.56396023001|-393.21828710995|-398.76670845009|-398.76670845009|-402.55746637955|-405.94439555953|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-409.91586291884||-410.15883306459|-410.15883306459|-410.15883306459|-410.15883306459|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-412.2370163793|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-417.34029627026|-417.34029627026|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-428.90458384212|-447.66620732078|-455.53467751354|-458.33296416435|-462.08384601974|-466.52372627681|-467.37372526998|-467.37372526998|-467.37372526998|-467.37372526998||-467.37372526998|-467.37372526998|-469.30414936139|-472.93793797044|-478.19771326414|-479.81967903101|-484.85519553251|-492.40021759743||-501.09189284371|-505.00297432239|-505.00297432239|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067||464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|462.82141897788|462.82141897788|462.82141897788|459.076572234|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558||-505.41310507558|-505.41310507558|-509.30212034499|-509.30212034499|-509.30212034499|-509.30212034499|-510.21901209393|462.54000911188|462.54000911188|462.54000911188|462.54000911188||462.54000911188|462.54000911188|462.54000911188
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2051107733759|-8.2779145880139|-8.2779145880139|-8.3070369375636|-8.3070369375636|-8.3070369375636|-8.3900405182761|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|||8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|8.1159494693436|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3449329896273|-8.3493700605301|-8.3815225077634|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.3865999417996|-8.4290000815629|-8.5266666301356|-8.5712962027243|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534||-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.5716458410534|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249||||-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.596766269249|-8.6991849343449|-8.7235386018918|-8.7489312627764|-8.7706565065702|-8.7706565065702|-8.7812849861075|-8.8214277008826|-8.9414162058637|-8.9414162058637|-8.9414162058637|8.617680967038|8.617680967038|8.617680967038|8.617680967038|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||||||||-8.9018425668527|-8.9276033204187|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382||-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-9.0549780173683|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.0544628205491|8.029402739758|7.813337010801|7.813337010801|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.2165092367434|-8.2761216316514|-8.2779128191529|-8.3137921622129|-8.3766489039194|-8.3766489039194|-8.3766489039194|-8.501832115466|-8.5720359349854|7.8203137878355|7.8203137878355||7.8203137878355|7.744443162012|7.744443162012|7.744443162012|7.555492436144|7.358942218383|-8.1224522342445|-8.1224522342445|-8.1910579723519|-8.2872864981936|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118||-8.3089356037118|-8.3089356037118|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.7219843406283|7.7219843406283|7.7219843406283|7.7219843406283|7.7166489515927|7.6579433982269|7.6338257861022|7.54813963306|7.4840441426971|-7.9090094900931
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|135.35673822|132.98526078943|130.95029112237|130.34476689649|125.83863988797|122.73181752011|119.11312684797|114.92570421191|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-134.5615692391|-137.5017441924|-139.0908246764|-139.72076992444|-139.72076992444|-143.3341912633|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272|-145.44419146272||-145.44419146272|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358||-149.23953229358||-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.23953229358|-149.64392833103|-149.67103130938|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.32255906454|-152.69173992333|||137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|137.64532564617|132.30591348517|-149.50204078073|-149.50204078073|-149.50204078073|-149.50204078073|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|133.83279152717|132.76976056459|130.34050042937|130.34050042937|130.34050042937|130.34050042937|129.37832957185|118.09814464689|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.7774596425|116.58606118318|115.30674032764|114.12970791477|112.36634636608|110.66260614094|110.32511657804|110.05012876821|108.7890330667|108.12114496968||104.91238626663|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689||-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-119.28147068764|-119.28147068764|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|102.93809888785|102.93809888785|102.93809888785|102.37567009335|99.572967787646|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|94.699564436337||93.064895251234|93.064895251234|93.003576164432
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|-7874.9805528588|-8149.9783920654|7052.9587752279|7052.9587752279|6901.8986391421|6850.4921470891||6850.4921470891|6797.7690523212|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013||||-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7451.249772013|-7748.0621015267|-7748.0621015267|||-7748.0621015267|-7811.735668363|-7878.3174092922|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-7920.6018239854|-7920.6018239854|-7920.6018239854||||||-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854|-7920.6018239854||-8113.1686933171|-8403.5207703523|-8892.8008559471|-9002.3690958207|8049.6387435569|8049.6387435569|7998.2097150632|7925.1249758827|7925.1249758827|7925.1249758827|||7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7925.1249758827|7883.9982104598|7883.9982104598|7883.9982104598|7883.9982104598|7865.5535671776|7810.337296864|7796.2081076267|7781.8978973629|7656.2754415144|7599.2598043387|7599.2598043387|7589.4553381542|7510.5059312824|7453.3399236471|7245.3776929412|7197.6418810458|7083.4909789398|7020.5455321553|6855.756412369|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199||-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8497.4779705348|-8497.4779705348|-8497.4779705348|-8741.6421894831|-8755.7310981273|-8755.7310981273|-8757.756775697|-9308.6186396633|-9367.7381888386|-9367.7381888386|-9367.7381888386|-9584.9868764873|-9670.8187516525|-9673.3873477192|-9673.3873477192|-9689.8748307991|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-10235.289205761|-10878.099117513|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|8942.9254088564|8703.2504542848|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10415.781870829|-10435.841815838|-10435.841815838|-10517.602017598|-10950.113352887|9958.0578149705|9958.0578149705|9958.0578149705|9828.3975721894|9816.3858915919|9816.3858915919|9687.6509906576|9541.853074886|9541.853074886|9325.6700832066|9043.8000924518|8963.9445471687|8760.2378405253|8760.2378405253|8760.2378405253|8760.2378405253|8558.5976005837|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8436.3552729883|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-9069.7350950587|-9069.7350950587|-9147.3951211005|-9147.3951211005|-9147.3951211005|-9147.3951211005||-9147.3951211005|-9164.2223717291|-9164.2223717291|-9218.5804130323|-9328.9782367025
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.287623272319|23.083469984685|23.054411276352|22.841567525347|22.752038734812|22.752038734812|22.752038734812|22.752038734812|22.752038734812|22.752038734812|22.656708365964|22.204146740229|22.204146740229|21.626830283571|21.489811676264|21.278680026002|21.052422297737|21.005938184398|21.005938184398|21.005938184398|21.005938184398||21.005938184398|20.733118496338|20.733118496338|20.733118496338|20.399575403443|20.079528361681|19.921143141194|19.649047629484|19.605244103342|19.605244103342|19.219314058217|19.219314058217|19.089238440099|18.908042469623|18.682269775208|18.248632973362|18.160147527776|17.851274865558|17.66799314926|17.66799314926|17.518881675379|17.372210610737|17.372210610737|17.372210610737|17.089123634089|16.647358580418|16.427064970674||16.386817598409|16.386817598409|16.386817598409|16.386817598409|16.386817598409||16.386817598409|16.386817598409|16.386817598409|16.386817598409|16.386817598409|16.386817598409|16.386817598409|16.051009655072|-17.628134342097||-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.628134342097|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.804747656264|-17.91329863444|-17.91329863444|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|||16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|16.012305502372|15.877384243494|15.875995488173|15.815989787368|15.815989787368|15.815989787368|15.487118634082|15.487118634082|15.487118634082|15.487118634082|15.487118634082|15.487118634082|15.454100520815|15.454100520815|15.454100520815|15.454100520815|15.314406721024|14.80891374386|-17.161696896493|-17.161696896493|-17.161696896493|-17.161696896493|-17.382525925112|-17.382525925112||-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.382525925112|-17.502455169125|-17.502455169125|-17.751301427862|-17.937061411563|-18.310890416772|-18.592851882147|-18.925873797822|-18.925873797822|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-18.984155522587|-20.021435484624||-20.55718796489|-21.022849323985|-21.855119655129|19.872000941674|19.872000941674|19.872000941674|19.872000941674|19.135290321793||19.135290321793|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007|18.951147423007||18.951147423007|18.929082181362|18.929082181362|18.929082181362|18.820089007488|18.820089007488|18.374425306443|17.710984885616|17.710984885616|17.710984885616|17.570915420765|17.462270109647|17.406902146332|17.102344009603|16.879559794485|16.879559794485|16.879559794485|16.879559794485|16.879559794485|16.879559794485|16.879559794485|16.879559794485|16.692806968667|16.692806968667||16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667|16.692806968667
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|19.514370454283|19.514370454283|19.514370454283|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.443879848628|19.365327260284|19.365327260284|19.365327260284|19.365327260284|19.31278800676|19.306056973115|19.06335166526|19.06335166526|19.06335166526|19.06335166526|19.06335166526|18.909935475281|18.909935475281|18.807402717726|18.719547178631|18.659748605581|18.659748605581|18.659748605581|18.659748605581|18.659748605581|18.519509796403||18.480492808313|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.428728740379|18.405136836633|18.405136836633|18.405136836633|18.379726010402|18.379726010402|18.379726010402|17.953905297474|17.589754741673|17.408843748309|17.215717812793|17.215717812793|17.160110496169|17.117096714052|16.983786163366|16.805940797634|16.740166341406||16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406||16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406|16.740166341406||16.740166341406|16.719844671468|16.380224700746|16.03417420777|16.03417420777|15.797225267714|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.61122748768|15.492968551575|15.492968551575|15.492968551575|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|15.450836416452|||15.450836416452|15.450836416452|15.450836416452|15.428046805295|15.370437740531|15.370437740531|15.370437740531|15.370437740531|15.370437740531|15.370437740531|15.370437740531|15.370437740531|15.32360832084|15.32360832084|15.32360832084|15.32360832084|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781||-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.374326455781|-16.831793772059|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.323935029015|15.232483224852|15.067077456562|14.871880360057|14.871880360057|14.871880360057|14.633248303424|-16.776873831327|-16.776873831327|-17.155439487624||-17.493802713671|-17.493802713671|-17.51987703852|-17.51987703852|-17.590821621729|-18.07960634531|16.178110024794|16.178110024794||16.123707450611|15.64482500963|15.64482500963|15.638239624141|15.638239624141|15.638239624141|15.449674979447|15.229278396234|15.144122413645|15.082142622217|15.020584318884|15.020584318884|15.020584318884|15.020584318884||15.020584318884|15.020584318884|15.020584318884|15.020584318884|15.020584318884|15.020584318884|14.711959704037|-16.003005129472|-16.003005129472|-16.166079908217|-16.166079908217|-16.166079908217|-16.166079908217|-16.166079908217|-16.166079908217|-16.166079908217|-16.166079908217|-16.167210797033|-16.198631846862|-16.28052471739|-16.423187213942|-16.423187213942|-16.423187213942|-16.423187213942||-16.428159455242|-16.609541659414|-16.609541659414|-16.609541659414|-16.655495331088|-16.735014945935|-16.735014945935|-16.735014945935|-16.925462756633|-17.120257839096|-17.174631289181|-17.174631289181|-17.174631289181|-17.174631289181|-17.174631289181|-17.174631289181|-17.174631289181|-17.174631289181|-17.369419446187|-17.381119055436
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-30.009684095707|-30.703931679361|-30.703931679361|-30.718124960225|-30.718124960225|-30.728472178028|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.840578741234|29.65619828348|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|-30.554092358122|||-30.554092358122|-30.554092358122|29.734757522646|29.734757522646|29.734757522646|29.734757522646|29.734757522646|29.585841289167|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411||-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.234068096411|-30.473965208544|-30.959961300441|29.728004436858|29.728004436858|29.728004436858|29.728004436858|29.65055951053|29.525622356535|29.3784699844|29.256633167651|29.168481594089|29.135014666565||||29.135014666565|29.135014666565|29.135014666565|28.991681987983|28.524091012988|28.398990480672|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.588471363737|-29.601078932765|-30.076198517484|28.713412248121|28.713412248121|28.713412248121|28.713412248121|28.706568571181|28.554521079694|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||||||||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.229545511448|28.16116619606|28.16116619606|27.920740768856||27.506378144629|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.180645152028|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.693945248281|26.307161365786|26.129646497879|26.129646497879|26.129646497879|25.888495239851|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.408896231969|24.890440808755|24.46993399883|24.044371088618|23.596523241063|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-26.074750091726|-26.124721900284|-26.166358514693|-26.262107529799||-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.457897573223|-27.11155288033|-27.632280956952|-27.905312577053|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501||-28.202475905501|-28.202475905501|-28.744417799935|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|97.46656591171|97.46656591171|96.8517399019|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-113.39275497769|-114.07528330855|-114.32133741796|-114.32133741796|-114.77370824218|-115.24856471353|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|103.31461559669|||103.31461559669|103.31461559669|102.54401732966|100.99335258851|98.6592806539|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|96.747951939964|92.2563136921|92.2563136921|92.2563136921|92.173681880111|91.654089452022|91.516453466144|91.516453466144|91.516453466144|91.516453466144|91.516453466144|91.516453466144|86.146059576369|86.084509707928|85.849456417826|85.306317810533|85.306317810533|85.306317810533|84.801006345981|84.801006345981|82.573343097097|82.192602169653|-83.020704636804|-83.020704636804||-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|-83.020704636804|79.139496878843|79.139496878843|79.139496878843|78.604999414263|77.666663557488|77.479629311515|77.132922898347|76.792135197382|76.402374221728|76.252638447997|75.697376477185||||75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|75.564052353454|74.948945533515|-77.548083029656|-77.548083029656|-77.548083029656|-77.942698150099|-77.942698150099|75.246240201237|75.246240201237|75.246240201237|75.246240201237|75.14582736254|74.650918613543|73.939913893927|73.672123751363|73.654836482909|||73.654836482909|73.654836482909|73.499183631123|73.499183631123|73.476869768766|72.929854705232|72.910948570456|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.616649415946|72.318501978954|72.023183096693|72.023183096693|72.023183096693|71.453534061429|71.209483816356|71.066092705429|||||||||70.145659578841|69.787510141256|69.787510141256|69.787510141256|69.787510141256|69.787510141256|68.658341549638|68.288698818952|68.288698818952|67.939820658024|67.939820658024||67.939820658024|67.939820658024|67.939820658024|67.939820658024|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.473562841279|67.248403580832|66.353786079804|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-69.131725314341|-69.663028720443||-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.886701185172|-71.813003520905|-72.375559467673|-73.095065057939|-73.227852861822|-73.464278160135|-73.504754104658|-73.599726613412|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568||-73.623164260568|-73.692404310109|-74.202672049074|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988||0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988||0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.013667031054988|0.012407812241923|0.01178645813268|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020530954192683|-0.020589949307873|-0.020655499435863|-0.020728332911406||-0.021232510254355|-0.021232510254355|-0.021369456043064|-0.023521617892684|-0.025024020629956|-0.026637800508723|-0.02743088951291|-0.028112209206031|-0.028112209206031|-0.028235787928886|-0.029373097784857|-0.030025664191329|-0.030861849105612|-0.031346498937522|-0.03238499883271|-0.032444442641762|-0.032444442641762|-0.032619024710843||-0.032619024710843|-0.032619024710843|-0.032619024710843|-0.033521138535315|-0.03496793174647|-0.036911026384912|-0.036911026384912|-0.037734474362032|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|||-0.039718789324231||-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.039718789324231|-0.042076433383836|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.044253511345838|-0.04622612437325|-0.046640138556751|-0.047100154316198|-0.04911128132103|-0.055345868675882|-0.056884299532105|-0.058538108377578|-0.060042342856993|-0.063435937936626|-0.063832563409714|-0.063832563409714|-0.063832563409714|-0.064369514652984|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.067248293647948|-0.067775880796252|-0.072473204042116|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||0.058583457362257|0.058583457362257|0.058583457362257|||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.048981621617637|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.041563245551297|0.028014716474556|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.038762739528562|-0.04006971164776|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.043393342921235|-0.043393342921235||-0.043393342921235|-0.045659268458798|-0.047678109094513|-0.047678109094513|-0.04908678600359|-0.050540875372159|-0.050545415850001|-0.051272684511229|-0.054358537607374|-0.056176154481572|-0.057362390866657|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152||-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.062392691665366|-0.063769655460534|-0.064688507022584|-0.06596729224004|-0.06596729224004|-0.066218879021156|-0.066218879021156|-0.066798754184832|-0.066943058908968|-0.069325620491742|-0.072750689044524|-0.075611878550638|-0.07734652856057|-0.079503471413383|-0.079503471413383|-0.079503471413383|-0.079670523199912|-0.081745029012892
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-0.87121169320457|-0.87121169320457|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87411445270187|-0.87457162020611|-0.88007957933134|-0.89231066900035|-0.90590071565067|-0.91493916813429|-0.91493916813429|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259|-0.91554785589259||-0.91554785589259|-0.91554785589259|-0.91838649157994|-0.92931833139518|-0.93535370155019|-0.93702155828371|-0.93702155828371|-0.93702155828371|-0.94589078830955|-0.94589078830955|-0.96598979618016|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|-0.97118504660253|||-0.97118504660253|-0.98353894570276||-0.99393215685867|-0.9943690687394|-0.99818785653908|-1.00298650912|-1.0094294553725|-1.01714386937|-1.0218265023163|-1.023140542632|-1.0232487875107|-1.0232487875107|||-1.0232487875107|-1.0232487875107|-1.0249984915466|-1.0249984915466||-1.0294427800411|-1.0301762477403|-1.0301762477403|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0304960124546|-1.0432666785253|-1.0432666785253|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685|-1.049776299685||-1.049776299685|-1.0536403345728|-1.0557114865674|-1.057236414178|-1.057236414178|-1.058040465496|-1.061711630978|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.009538631687||1.009538631687|1.0050429625086|0.98115884405285|0.97628760715227|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0271426066768|-1.0271426066768|-1.0316702178574|-1.0316702178574|-1.0316702178574|-1.0329669240952|-1.0329838642662|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052||0.97930066992052|0.97930066992052
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.584625315712|1.5831794643674|1.5831794643674|1.5801993767722|1.5668882043608|1.559875783153||1.548195318853|1.5335503601091|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616||-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6145392630616|-1.6186478598181|-1.6186478598181|-1.6186478598181||-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6206459211755|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6257856285003|-1.6353174288435|-1.6420193269698|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314||-1.6473568137314|-1.6473568137314||-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|||-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6473568137314|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6599916772211|-1.6644351632688|-1.6677057049113|-1.6790193772411|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.5711884720162|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.563455698412|1.5532841125256|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5135511993402|1.4611680109229||-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971||-1.62206438959|-1.6345239134526|-1.6345239134526|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6513993670001||-1.6513993670001|-1.6513993670001|-1.6513993670001|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6684270463627|-1.6684270463627||-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.681030010983|-1.7222555608712|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303||1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.5935719460526|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295||-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-15.139430356691|-15.139430356691|-15.14381204785|-15.352862669295|-15.352862669295|-15.352862669295|-15.43095898768|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.808754294435|13.595838486397|13.509627289769|13.509627289769|13.509627289769|13.509627289769|13.380141199957|13.300399055384|13.300399055384|||13.300399055384|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.107382078948|13.072090488874|12.593989908919|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|-13.349818027356|12.107607835441|12.107607835441|11.902897245253|11.622663584644|11.400181972644|11.258535556949|11.092817391462|10.720144882991|10.720144882991||10.569605022883|10.327338967297|10.218937738409|10.218937738409|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.544890538905|-10.55387753819|-10.55387753819||||-10.607086492629|-10.66898534149|-10.693317226239|-10.795352463002|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.87225097963|-10.991389956174|-11.120989020332|10.402484224678|10.402484224678|10.402484224678|10.183315911162|10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.168479149666|||10.168479149666|10.168479149666|10.168479149666|10.168479149666|10.045532271957|9.8339244499206|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.783752136578|9.783752136578|9.783752136578|9.7486140255021|9.6351260083568|9.57047709431|9.57047709431|||||||||9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417||9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.3757030466954|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7702788957701|-9.8603101978419|-9.8853450097108|-10.006494658685|-10.157619837021|-10.157619837021|-10.157619837021|-10.340133273044|-10.426814330329|-10.467000291804|-10.467000291804||-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.580555807727|-10.81395131921|-11.10216794384|-11.14129776836|-11.276441413832|-11.304379391088|-11.435421969509|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137||-11.540019085137|-11.575020951394|-12.066689564524|-12.404655590916|-12.694636516689|-12.694636516689|-13.165972894927|-13.165972894927|-13.165972894927|12.170877568699|12.150466798236|12.150466798236|12.116278281987|12.116278281987|12.116278281987|12.081824597974|12.081824597974|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.2636414293819|2.1401572497215|2.1069634157522|2.1069634157522|2.1069634157522|2.1069634157522|2.1069634157522|2.1049594567996|2.1020104359733|2.1020104359733|2.1020104359733|2.1020104359733|2.1020104359733|2.0866781551691|2.0780903551133|2.0780903551133|2.0603854890657|2.0603854890657|2.0603854890657|2.0603854890657|2.0603854890657|2.0209837485234|2.0158153296489|2.0040312197201|2.0040312197201|1.9980902568491|1.9312115527957|1.9249572067094|1.8928413488944|1.8801015260573|1.8400966920474|1.8400966920474|1.8400966920474|1.819551876079||1.8119159810472|1.8119159810472|1.8094641888495|1.8094641888495|1.7994045973217|1.7740051680577|1.7515958188039|1.7515958188039|1.7515958188039|1.7515958188039|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7285966803153|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487||1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|1.7128997078487|||1.7007280451953|1.7007280451953|-1.8225594479467|||-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8225594479467|-1.8501771973929|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.855746061295|-1.8771622387234|-1.8815135853891|-1.9184595034524|-1.9240981139279|-1.9240981139279|-1.9624423691008|-1.9704597374507|-1.9704597374507|-1.9843997050996|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093||1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.7849088910729|1.7849088910729|1.7849088910729|1.7300099072092|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6892079073254|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.643349364142|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6085456904457|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.5827203494759|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642||-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7180520258039|-1.7433911056088|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.772195041785|-1.7786611788906|-1.7965124705806|-1.8144582023636|-1.828398067688|-1.8665533870846|-1.8749482201636|-1.8970536442929|-1.91617066025|-1.9166341198733|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9220942194039|-1.9220942194039|-1.9296603263279|-1.9354003006507|-1.9498892287733|-1.9543213690124|-1.979912561929|1.8298549773929|1.8298549773929|1.8298549773929|1.8298549773929|1.8235055211117|1.8087839553677|1.804165389548|1.804165389548|-1.9339122863014||-1.9339122863014|-1.9339122863014|-1.9339122863014
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-8374.4137038484|-8474.9041153871|-8651.5601282078|-8761.1779202309|8167.9636907806|8167.9636907806|8167.9636907806|8167.9636907806|8167.9636907806|-8517.5036989947|-8517.5036989947|-8517.5036989947|-8517.5036989947|-8517.5036989947|-8574.4485544385|-8753.8317271539|-8880.9241412821|-8956.5823792024|-9008.0646656819|-9008.0646656819|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966||-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9100.0453892966|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921||-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9144.1153832921|-9200.0542486615|-9200.0542486615|-9200.0542486615|-9200.0542486615|-9200.0542486615|-9335.6158318461|-9393.4620353846|-9493.2911504273|-9578.0398244821|-9578.0398244821|-9578.0398244821|-9578.0398244821|-9578.0398244821|-9578.0398244821|-9578.0398244821||-9578.0398244821|-9578.0398244821|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|9061.5556784509|8860.617420501|8840.6860227789|8804.651136421|8702.4705387913|8702.4705387913|8689.4117097681|8656.568566409|8539.5206293433|||8417.8006992704|8398.5813127121|8398.5813127121|8398.5813127121|8398.5813127121|8367.8681252356|8363.7423613729|-8771.2362114977|-8771.2362114977|-8771.2362114977|-8771.2362114977|-8771.2362114977|-8771.2362114977|-8771.2362114977|-9014.1513461085||-9105.7237178983|-9113.4344552789|-9113.4344552789|-9113.4344552789|-9190.4827280877|-9299.0527507256|-9299.0527507256|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9338.5913214518|-9389.5459127242|-9400.6065696936|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9414.6889690888|-9441.5295914676|-9441.5295914676|-9520.0328794084|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007|-9594.6042102007||-9594.6042102007|-9861.7824557786|-10076.089451579|-10076.089451579|-10470.099390643|-10660.753622281|-10660.753622281|-10660.753622281|-10803.059580312|-10928.955089236|-11144.321110063|-11144.321110063|-11144.321110063|-11389.713456876|||-11389.713456876|-11389.713456876|-11798.57050764|-11922.926552642|-11922.926552642|-12089.362836269|10337.773887148|10337.773887148|10337.773887148|10208.637652387|9931.819613763|9518.6884597367|9392.9871774852|9197.8951844828|-10407.268522296|-10407.268522296|-10407.268522296|-10407.268522296||-10407.268522296|-10407.268522296|-10407.268522296
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-129.92857653963|-130.94077714627|-130.94077714627|-130.94077714627|-131.29725573613|-131.29725573613|-141.60806192903|127.57646675428|127.57646675428|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|123.31881638946|120.47102787602|120.47102787602|120.47102787602|120.47102787602|118.81039489166|||118.81039489166|118.81039489166|115.34488321296|109.38320356995|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|105.20932731095|102.78814145661|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|101.57909115993|100.22676795548|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624|-114.45792295624||-114.45792295624|-114.45792295624|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|102.30930035474|95.649222616375|91.360247351528|90.616684960952|90.616684960952||||90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|90.616684960952|89.535206105566|87.262354654998|87.262354654998|87.262354654998|86.030326506688|||86.030326506688|86.030326506688|85.444229369784|85.444229369784|81.726923471717|79.763250675497|79.153610590097|79.14290362265|75.886556528965|74.695743488872|74.695743488872|73.656384282205|72.679012933781|72.679012933781|72.679012933781|72.679012933781|72.679012933781|71.998903768383|69.909891465331|67.449882457681|||||||||67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|63.266174355665||62.040189998591|61.482955400399|61.482955400399|61.231060284433|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|60.367773017857|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.886808616927|56.557564239822|54.802849748756|53.153168125313|52.859075779563|52.226635314366|52.226635314366|50.379596446775|50.01493282527|50.01493282527|49.429545440427|49.429545440427|48.593938869625|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.901047632924|-55.690052162532|-55.972281494542|-56.880313068412|-58.123225124999|-58.123225124999|-59.07580705078|-60.391094330837|-60.391094330837|-60.391094330837|-61.111845027137|-61.111845027137|-61.357606687731|-61.952896743556||-63.408773057483|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-65.304652250792|-66.844058607448|-67.426733651016|-68.330913394759|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.675823576317|60.675823576317|60.612024500487||60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|59.096746761516|59.096746761516|59.096746761516|59.096746761516|59.096746761516|58.507495808287|58.097218115775|58.097178783951|58.097178783951|58.097178783951|58.097178783951|58.097178783951|56.769085079362|56.076762047002|54.135290400396
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-14.563182019037|-14.563182019037|-14.567940887161|-14.567940887161|-14.579618317046|-14.579618317046|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.58812255908|-14.621755998106|-14.621755998106|-14.621755998106|-14.621755998106|-14.621755998106||||-14.621755998106|-14.621755998106|-14.694173513487|-14.730748320768|-14.795275212603|-14.859750643127|-14.941389921366|-14.946901130895|-14.946901130895|-14.992667993153|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.00908787529|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217||||-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.232414810217|-15.309905573568|-15.424451512124|-15.424451512124|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.498538098153|-15.526422325568|-15.537353605641|-15.537353605641|-15.562000586603|-15.687621542584|-15.687621542584|-15.687621542584|-16.095198945614|-16.236304844323|14.968688040498|14.968688040498|14.968688040498|14.968688040498|14.968688040498|-16.018152505376||-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376||-16.018152505376|-16.129121707786|-16.222379583882|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.346915395848|15.028313269576|-15.910539806009|-15.910539806009|-15.910539806009|-15.910539806009||-15.910539806009|-15.910539806009|-16.114191889896|-16.115035726393|-16.115035726393|-16.115035726393|-16.465465653566|-16.592155735391|-16.682761608116||-16.713855251728|-16.867605722677|-16.949982471744|-17.005913861901|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.122978118786|-17.231906217126|-17.231906217126|-17.231906217126|-17.231906217126|-17.375898459551|-17.375898459551|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.546769603021|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.00447025312|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|7.9585446328396|7.7878274885013|7.6398086511641|7.4286758594545|7.3780549171175|7.3780549171175|7.3780549171175|7.3780549171175||7.3780549171175|7.1695053977663|7.1344505330914|6.9471669485165|6.7501855216637|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465||6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.665994673465|6.4855496944038|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.4763615691637|-7.5259573552316|-7.5593970984557|-7.6404410435468||-7.8643791227109|-8.1043097739492|-8.3709000222191|-8.4859997025579|-8.6022222032646|-8.7613580481321|-8.8970644756722|-9.2134051107221|-9.2854494808838|-9.3705000081245|-9.3728389934482|-9.3728389934482|-9.3880459795621|-9.3880459795621|-9.3880459795621|-9.3880459795621|-9.5017175155908|-9.5920337461518||-9.5920337461518|-9.5920337461518|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|-9.6279285865467|||-9.6279285865467||-9.8315878397271|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-9.8531755300503|-10.023137292087|-10.023137292087|-10.023137292087|-10.023137292087|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.085359160133|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.380378662562|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.831379051383|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094||||8.7655436296601|8.6083817238432|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.2283299070144|8.1259217374352|8.0682470658121|7.8367820288433|7.8367820288433||7.8367820288433|7.8367820288433|7.8367820288433|||7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.7597578924776|6.9952870388695|6.9029790041307|6.9029790041307|6.9029790041307|6.4235544790284|6.4235544790284|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|5.9745840486954|5.8734267218322|5.6882519173855|5.4937678060701|5.4937678060701|5.4697418965422|5.3513799020011|5.0309776010733|4.4344196521155|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6861476210262|-5.7896083756184|-5.912898214205|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799||-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.2328325116433|-6.3675918141777|-6.47510181972|-6.5640020537002|-6.6900022744717|-6.8105580011542|-6.9342496272379||-6.9342496272379|-6.9342496272379|-6.9897219468547|-7.064691045703|-7.0874343479359|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2565820098234|-7.482868843643|-7.6298380846939|-7.6298380846939|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6450277444195
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-96.060811067663|-96.723124001911|-97.059023617033|-97.387803764612|-98.914223268596|||91.039064108961|91.039064108961|91.039064108961|90.343404650283|88.198225524241|87.402245664407|87.402245664407|87.402245664407|87.402245664407|87.402245664407|86.830271773658|85.911247810091|||||85.911247810091|85.911247810091|85.911247810091|85.911247810091|85.911247810091|85.911247810091|85.911247810091|82.845826661549|80.562031573677|79.451892451769|79.451892451769|79.074324692097|78.094846287881|78.094846287881||77.394274755225|-83.23442185745|-83.23442185745|-83.23442185745|-83.23442185745|-83.23442185745|-83.23442185745|-83.23442185745|-83.23442185745|-83.69935770416|-83.738177091807|-83.742834682777|-83.742834682777|-83.742834682777|-84.136483319948|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554||||-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.384970575554|-85.511076721861|-86.395643429971|-87.189603387223|-88.832889939797|-89.775438946101|-90.683819525344|-91.065352061174|-93.500392704961|-95.069575774183|-95.069575774183|-95.069575774183|-95.069575774183|-95.069575774183|||-95.069575774183|-95.321750521119|-97.385278356798|-99.473074947849||-99.473074947849|-99.473074947849|-99.473074947849|-100.68119243677|-101.56243519314|-105.81937413224|-108.34374750995|-109.9652792496|-111.62808381656|-112.92788175422|-112.92788175422|-114.21431492521|-114.56034923873|-115.26149915415|-117.17944350461|-117.53827132362|-118.58149827533|-118.58149827533|-118.58149827533|-118.58149827533|-119.71832989115|-120.27130308|-120.27130308|-120.27130308|-121.22922674646|-127.2769182681|-131.27080695212|-131.27080695212|-131.27080695212|-132.08741599028|-132.08741599028|-134.7082399892|-135.84248887689|-138.04720986321||-141.08247197562|-141.08247197562|-141.08247197562|-141.08247197562|-141.36941330625|-146.29934811805|-147.49927568673|-149.99919520747|-151.83243911941|-155.81382124379|140.7177904155|140.7177904155|140.7177904155|140.7177904155|140.7177904155|140.7177904155|139.80286751098|139.80286751098|139.80286751098|138.41094754442|138.41094754442|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.49604929264|137.49604929264|137.49604929264|137.49604929264|134.05116588071|133.74835293915|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158||-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158||-153.74743395184|-153.74743395184|-153.74743395184|-153.74743395184|-160.33048216871|-165.97831352079|-169.5870150231|-169.78222073327|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|155.06514279848|155.06514279848|155.06514279848|155.06514279848|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.71685348895|158.08338001152|158.08338001152|158.08338001152
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.300970910272|-28.481634535482|-28.67959352565|-28.696771156261|-28.86030156024|-29.682159324503|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.311353307279|28.104281219411|27.676346312806|27.676346312806|27.676346312806|27.676346312806|27.676346312806|||27.654273998787|27.615859892688|27.603733489604|27.484702902471|27.477448284002|27.414141742481|27.414141742481|27.414141742481|27.414141742481|27.414141742481|27.29349114287|27.126101354627|27.104001632298|26.865556945365|26.633952606564|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.578339800187|-27.623156160059|-27.703505509366|-27.723463839058|-27.723463839058|-27.828849812089|-27.870861381421|-27.870861381421|-27.870861381421|-27.870861381421||-27.870861381421|-27.870861381421|-27.870861381421|-28.378734953017|-28.406927513647|-28.674364327907|27.430683175378|27.430683175378|27.430683175378|27.430683175378|27.170204418294|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235||||27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.14260394235|27.041782560829|26.668647756051|26.654351467882|||26.654351467882|26.654351467882|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|-28.087576802446|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|||||||||-28.170545042375|-28.195050068276|-28.494500181826|-28.807777640723|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975||27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.352883133187|-29.352883133187|-29.352883133187|-30.044870042022|-30.43502575578|-30.43502575578|-30.655583240607|-30.920896443945|-30.920896443945|-30.920896443945|-32.139884746981|-32.499872725223|-33.663747832747|-35.162497570748||30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.236384765021|30.236384765021|28.954316553928|27.360884884083|27.360884884083|26.945427818524||-29.711201679281|-29.711201679281|-30.565223918548|-30.719692797784|-31.177436081705|-31.686040366289|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|151.07804348962|149.78115943292|148.70128825879|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|148.10022934247|147.95127166968|147.95127166968|147.95127166968|147.95127166968|146.13119959219|146.13119959219|144.3402217691|143.57434786309|143.57434786309|141.52705318121|-148.75370518068|-148.75370518068|-148.75370518068|-148.75370518068|||-148.75370518068|-148.75370518068|-148.75370518068|-148.75370518068|-149.36522797853|-150.98914219837|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|144.56360003929|143.62622226588|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668||-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-148.55322535668|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308|-149.26905080308||||-149.26905080308|-149.26905080308|-149.35450089231|-150.38209986705|-150.38209986705|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-150.59534852797|-151.35594280885|-154.33993645428|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-154.87790058719|-155.61433398577|||150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|149.34342179625|149.21491310695|148.65545900772|147.70051000858|145.41723334286|143.51914815874|142.16016462082|||||||||-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959||-148.25035681959|-148.25035681959|-148.86150757733|-149.84500353543|-149.84500353543|-149.84500353543|-149.97839942645|-149.97839942645|-151.69822158495|-152.88691287216|-156.87434763574|-158.64421521135|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|142.62318567881|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|140.53896304536|138.68218116151|138.20242351278|137.58602612532|137.40114013924|135.83165449289|135.83165449289|134.70183832543|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504||-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-153.93611780683|-155.20679756314|-158.00755284793|-160.81394760882|-164.1821640098|-165.00796001088|-168.75884445654|157.97174971668|157.97174971668|157.97174971668|157.07227555712|157.07227555712|157.07227555712|157.07227555712||157.07227555712|157.07227555712|157.07227555712|157.07227555712|157.07227555712|156.16363950791|155.65404389768|154.83133593646|154.83133593646|154.83133593646|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.37293318065|-158.33306716884|-158.33306716884|-158.33306716884
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1310.2656269063|1303.9840515973|1285.8822632765|1280.4247369739|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1258.3531098121|1250.9649500839|1250.9649500839|1243.6943998328|1208.4382220365|1174.2091355961|1173.0602449465|1173.0602449465|1173.0602449465||1173.0602449465|1160.900245036||1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1158.2083159467|1130.2314621631|1095.9794024034|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1087.3489939967|1072.7123584618|1072.7123584618|1058.791509402|1054.2127882245|1053.9381003272|1053.9381003272|1053.9381003272|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561||1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561||1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1051.7908671561|1033.2120746179|986.84674957543|955.09085727565|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.5167708139|-1074.9775270599|987.8952823125|987.8952823125|987.8952823125|987.8952823125|987.8952823125|987.8952823125|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|974.70376434383|974.70376434383|974.70376434383|952.81529914071|931.29477682301|919.93307315187|914.04788686254|907.59764121879|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802||901.17739636802|901.17739636802|893.14599352306|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|860.90421218228|860.90421218228|847.06023575809|832.74157351986|832.74157351986|832.74157351986|820.46783722259|783.02871670566|776.14301856184|753.81056153139|-848.27398454947|-848.27398454947|-848.27398454947||-848.27398454947|-848.27398454947|-848.27398454947|-848.27398454947|-854.35606301938|-860.34396270817|-875.12661641511|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-884.45835486831|-884.45835486831|-884.45835486831|-905.47596477338|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-946.70232418969|-963.33038191215|-979.14486879128|-992.32763199031|-1001.8084799892|-1012.7929390721|-1012.7929390721|||893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|861.96905081835|835.5767231315|810.08524792389|792.0902779124|779.47375965386|779.47375965386|766.16195191574|752.2543959003|735.91677460324|735.91677460324|710.11380231689|710.11380231689
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-14009.520416246|-14009.520416246|-14009.520416246|-14009.520416246|-14278.911573607|-14362.123970674|-14421.804411861|-14424.144375853|-14424.144375853|-14424.144375853|-14424.144375853|-14424.144375853|-14424.144375853|-14424.144375853|-14424.144375853|-14861.271528725|-15128.599342669|-15128.599342669|-15128.599342669|-15128.599342669|-15262.332602966|-15544.25844774|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15553.641880753|-15560.713200836|-15658.570223151|-15847.300247946|-15958.111386607|-16222.901540674|-16570.248815647|-16570.248815647|-16962.467673638|-16962.467673638|-17105.519637376|-17162.51659408|-17162.51659408|-17162.51659408|||||||||||||-17162.51659408|-17462.796215644|15124.084671792|15124.084671792|15124.084671792|15124.084671792|15124.084671792|15124.084671792|15124.084671792|14447.871857547|13788.19095283|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13693.744701121|13437.494112357|13322.215680397|12969.128533774|12879.587259749|12701.763621944|12592.021429278|12592.021429278|12592.021429278|12420.579365864|12131.75485096|11815.283167734|11704.215314333|11704.215314333|11704.215314333|11704.215314333|11697.46146037|11628.224025148|11628.224025148|11034.13780572|10473.4864508|10112.207167555|-6397.7698138277|-15699.633126475|-15958.481251639|-16113.598220008|-16113.598220008|-16113.598220008|-16113.598220008|-16113.598220008|-16113.598220008|-16162.331355564|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|||-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16588.892706236||-16607.01144069|-16607.01144069|-16607.01144069|-16607.01144069|-16846.679378544|-17263.493059931|-17263.493059931|-17437.214511034|-17499.682790038|-17816.314211153|-17902.92123686|-17902.92123686|-17902.92123686|-17902.92123686|-17902.92123686|-17922.690263178|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|15024.934502914|14732.943830758|14732.943830758|14242.159811954|14130.177568837|13869.641743153|13323.63178167|13323.63178167|12373.479757411|11767.755286012|11719.728095569|11094.14232841|10876.410281988|10876.410281988|10382.122535542|9852.3583728244|9622.0648586938|9380.0720652153|9047.3022946837|8163.6692163152|7581.8546847946|7206.3020799934|7206.3020799934|7029.224533326|-10070.306074082|10130.215473242|9625.2394147133|9286.3771274592|8590.4190305102|-8160.6455216553|12243.837233756|12243.837233756|12243.837233756|12243.837233756|12243.837233756|12243.837233756|11970.930259729|11901.033621921|11753.926246579|11504.362496199|11254.847217999|11210.941353332|10514.934837036|10336.038707818|-8874.401435758||16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|15677.447801017|15249.94200113|14674.935556811|14099.928396457|13522.14266273|13484.126744111|13484.126744111|13401.807493457|13140.897214952|12406.552461058|-8104.3861543803|17255.126495133|17055.696105703|16867.440117448
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0.2758098307049|0.26372816825058|0.26372816825058|0.26336462259453|0.2599606917982|0.25984521394357|0.25727245581796|0.24063605978147|0.23626228934146|0.22962476468327|0.22580529094009|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.22199334299399|0.21732512657085|0.21732512657085|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.22715454074349|-0.23161616228914|-0.24112906696505|-0.24847673974773|-0.25030748935033|-0.25323054626573|-0.25525616010017|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.25914187066255|-0.26282430448464|-0.26424922554947|-0.26816580178845|-0.27251755895999|-0.27479638221328|-0.27479638221328|-0.27479638221328|-0.27566263976433|-0.27595849089863|-0.2815094364246|-0.28178826361456|-0.28187583816888|-0.28930647983421|-0.29856276196759|-0.30162528965783|-0.33291697903818|0.31217835801529|0.31217835801529|0.31217835801529|0.31208707345511|-0.32542832713684|-0.32542832713684|-0.32542832713684|-0.32542832713684|-0.32825369880553||-0.33011567207467|-0.33011567207467|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.33056471579423|-0.34362744714541|-0.34623141894275|-0.34623141894275|-0.34853485205409|-0.34853485205409|-0.34853485205409|-0.34853485205409|||-0.35014983656933|-0.35033312627477|-0.35033312627477|-0.35159236235534|-0.35614865541506|-0.35614865541506|-0.35614865541506|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.35830630800447|-0.36034034182982|-0.37715592969741|0.36143903620578|0.36143903620578|0.36143903620578|0.35637671624661|0.35252968608275|0.34936631486299|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34575527159835|0.34517252774664|0.34174726607212|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.37419788441129|-0.38466431256873|-0.38651590277466|-0.3962398875611|-0.40159988280325|-0.40299986828465|-0.40311096033674|0.39019546924215|0.39019546924215|0.39019546924215|0.39019546924215|0.38877273398617|-0.40536363535481|-0.40862625962449|-0.41514029906803|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.38961887056013|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3749669118094|0.36129657906157|0.35788508236256|0.35717295839745|0.35717295839745|0.35717295839745|0.35485881549736|0.34117647324028|0.33908496867752||-0.34699590697488|-0.34699590697488|-0.34699590697488|-0.34921767694642|-0.35206266552074|-0.35206266552074|-0.35206266552074|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.32705127019077|0.32662760154754|0.32662760154754|0.32662760154754|0.32662760154754|0.31814179471632|-0.32599780562607|-0.32599780562607|-0.32733089397447|-0.32781210122392|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.33100739612137|-0.33356375875247|0.31467907252116|0.31467907252116|0.31467907252116|0.31467907252116|0.31383837099923|0.31383837099923|0.31129428463528|0.31129428463528|0.30666030962544|0.30417322970562|0.30417322970562|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3156645437373|-0.3156645437373|-0.3194050480142|-0.32311672515502|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32379063845217|-0.32776738074687|-0.33263042367461|-0.34114492377709|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34237014378498|-0.34430015611858|-0.34488906218179|-0.34614389805144|-0.34614389805144|0.33129808703144|0.33129808703144|0.33129808703144|0.33129808703144|0.33122008982719|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622143680632|0.32622143680632|0.32622143680632
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-0.17304215808955|-0.17304684310321|-0.17305204867394|-0.17305783264141|-0.17306425927194|-0.17307139997253|-0.1730793340843|-0.17308814976403||-0.17309794496374|-0.17310882851898|-0.17312092135812|-0.17313435784607|-0.17314928727711|-0.17316587553383|-0.17318430693018|-0.17320478625946|-0.17322754106978|-0.17325282419235|-0.17328091655076|-0.17331213028233|-0.17334681220629|-0.17338534767736|-0.17342816486744|-0.17347573952308||-0.17352860025157|-0.17358733439434|-0.17365259455298|-0.17372510584035|-0.17380567393742|-0.17389519404529|-0.1739946608318|-0.17410517948349|-0.17422797798536|-0.17436442076521|-0.17451602385394|-0.17468447173031|-0.17487163603738|-0.17507959637858|-0.17531066342434|-0.17556740458631|-0.17585267254405|-0.17616963694154||-0.17652181960542|-0.17691313367639|-0.17734792708858|-0.17783103087991|-0.17836781287027|-0.17896423730401|-0.17962693111927|-0.18036325758067|-0.18118139809334|-0.18209044310742|-0.18310049312306|-0.18422277091822|-0.18546974624617|-0.18685527438834|-0.18839475010186|-0.19010527867244|-0.19200586597308|-0.19337535188694||||||||||||||||||||||-0.19337535188694|-0.19337535188694|-0.19337535188694|-0.19575038868077|-0.19900044156322|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20230310045915|-0.20933678175826|-0.21309642853361|-0.21882936095773|-0.2204770706382|-0.22841896776652|-0.23234515248975|-0.23234515248975|-0.23234515248975|-0.23234515248975|-0.23234515248975|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.2373066974151|-0.2373066974151|-0.25261855097478|-0.25763172542459|-0.26031303113705|-0.26307002958331|-0.27041113604741|-0.27606793498151|-0.27890881901706|-0.28395423465001|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221||||-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.2883539735201|-0.29505997801522|-0.29578885827572|-0.30120983823704|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518||0.24021018557518|0.24021018557518|0.24021018557518|||0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.20773351979222|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.12605897109069|0.1232518224787|0.1232518224787|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.16216827918842|-0.17052031545457|-0.17905598276023|-0.17905598276023|-0.17905598276023|-0.18811776812611|-0.19214538847515|-0.19214538847515|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603||-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.20508151026836|-0.210646111626|-0.21849568448527|-0.22655076243329|-0.23277862295892|-0.2432540249536|-0.24878225687584|-0.25675806638753|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618||-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.27687961131771||||-0.27986624224804|-0.28524027084666|-0.29415584924439|-0.31038376968117|-0.31038376968117|-0.31125155969426|-0.31125155969426|-0.31277306799596
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|19.538685148994|19.48695571192|19.48695571192|19.363284611789|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241||-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-22.899287209241|-23.670874791375|-24.489369145461|-24.489369145461|-24.489369145461|-24.777665519023|-24.777665519023|-24.777665519023|-25.002961899731|-25.545283132052|-25.545283132052|-25.545283132052|-25.545283132052|-26.00031482429||22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|22.142872303834|21.334500289041|-25.956132295028|-25.956132295028|||-25.956132295028||-25.956132295028|-25.956132295028|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.52347701918|-26.639975800899|-27.519417620133|-27.721574942746|-29.457305555519|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-29.493304482603|-30.181449403921|-31.201480712615|-31.201480712615|-31.597058999635|-31.597058999635|-31.597058999635|-32.466177132502|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|25.189861651805|-30.308337894029|-30.308337894029|-30.308337894029|-30.308337894029||||-30.308337894029|-30.770376963689|-30.805973365654|25.32904548661|25.32904548661|24.090605735957|23.763691351655|23.763691351655|23.763691351655|23.129101565417|23.010111917982|22.839014280647|21.743349751731|20.731499363868||19.959999377958|19.85974201936|19.85974201936|||19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.283047196805|18.120051593183|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|15.653625087778|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|13.069989438246|13.012273751844|13.012273751844|13.012273751844|13.012273751844|13.012273751844|12.702679751997|12.702679751997|12.702679751997|12.702679751997|12.260839507763|12.260839507763|11.315166180279|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323||-14.289808074323|-14.554231157664|-15.25781592661|-15.25781592661|-15.526462176705|-15.780513555104|-15.985014842941|-16.053349997151|-16.784833247516|-16.812037316797|-17.224485494293|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611||-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.694839386188|-17.694839386188|-17.694839386188|-18.155377180536|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-538.87949943607|-544.93554984271|-549.0617166221|-549.88796538535|-549.88796538535|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|504.6926502519|492.23626924148|486.96254036814|486.80989405439|486.80989405439|482.44436334819|477.24374383523|469.07356424943|467.14286137307||466.12886938298|466.12886938298|464.00682844648|464.00682844648|464.00682844648|464.00682844648|464.00682844648|464.00682844648|455.99638298685|455.99638298685|455.99638298685|455.99638298685|455.99638298685|455.99638298685|450.64598177467|448.82054073054|423.54781693041|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|416.26389885646|409.45748756445|409.45748756445|409.45748756445|409.45748756445|409.45748756445|409.45748756445|399.72498753906|385.10554476183|381.58392302638|376.37182258242|376.37182258242|373.47147903038|372.59329647039|371.22589412237|358.95098533128|357.40522473504||357.40522473504|355.11413249097|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644|-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.64939997644||-388.64939997644|-388.87153416707|-394.43782489646|-399.55333782797|-399.55333782797|-399.55333782797|-402.56480488915|-407.37480592881|-410.23802602039|-410.23802602039|-425.60890321981|-427.29601171559|-428.25669392553|365.82836766215|365.82836766215|365.82836766215||365.82836766215|365.82836766215|365.82836766215|365.40096712081|362.90313444892|362.90313444892|362.90313444892|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|347.1748412342|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371||344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|340.21498419151|340.21498419151|340.02777445432|330.53641131318|321.22379984233|313.82920238015|313.24358125789|307.55117867902|306.75571570889|306.75571570889|306.75571570889|306.75571570889|306.75571570889|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|286.54366841945|272.52352656957|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||252.01659347387|248.3299374334|248.3299374334
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.640405274167|11.606006411198|11.499390223736|11.499390223736|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.403315443878|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.260133083296|11.23327737566||11.23327737566|11.23327737566|11.23327737566|11.086974946616|11.007749495636|10.75861092158|10.690259987286|10.690259987286|10.066955944091|9.9886222736417|9.9886222736417|9.9886222736417|9.9557640935025|9.9557640935025|9.9557640935025|9.9557640935025|9.9557640935025|-11.149275535312|-11.149275535312|-11.149275535312|||-11.149275535312|-11.149275535312||-11.149275535312|-11.149275535312|-11.510306351678|-11.733673565141|-12.042970331236|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995|||-12.081644839995|-12.081644839995|-12.081644839995|-12.081644839995||-12.112133017283|-12.112133017283|-12.112133017283|-12.235703829373|-12.288879072917|-12.288879072917|-12.288879072917|-12.288879072917|-12.370976514565|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.394328345634|-12.638142733416|-12.747936306884|-12.793905520511|-12.793905520511|-12.793905520511|-12.793905520511|-12.837672419099||-12.943422234534|-12.943422234534|-12.99269153065|-13.175212981375|-13.178014678063|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.305103333297|-13.305103333297|-13.311225872903|-13.318028694688|-13.325587385561|-13.333985930974|-13.543317457366|-13.953686604155|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597||-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.814853303481|-13.814853303481|-13.814853303481|-13.814853303481|-13.844281268173|-13.954757293125|-14.079329694814||-14.079329694814|-14.160365702384|-14.326377629343|-14.326377629343||-14.568197514286|-14.648281851246|-14.648281851246|-14.648281851246|-14.653646300053|-14.792940322796|-14.911654321549|-14.911654321549|-15.035172082977|-15.110088992507|-15.110088992507|-15.377876520589|-15.389066709035|-15.389066709035|-15.389066709035|-15.389066709035|-15.54267483993|-15.54267483993|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683||14.07144437089|13.940493586488|13.706103751866|-14.96535803985|-14.96535803985|||-14.96535803985|-15.350397981002|-15.35599757653|-15.443207104774|-15.443207104774|-15.609118920533|-15.643465657994|-15.709406583359|-16.060451526167|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.489228252109|-16.588031030955|-16.658923706812|-16.81547142113|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.150545334694|15.150545334694|15.08524099382|15.08524099382|14.816934437578|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.408326696332||-16.408326696332|-16.408326696332
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808||2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808|2.5431711623808||2.520745682467|2.4330506851816|2.0689452942371|1.914939303769|1.8632658538701|1.8036286232076|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361|-2.1082553173361||-2.1208392210865|-2.1275991210302|-2.1401101161993|-2.196789018529|-2.2280989137152|-2.2478877600541|-2.2593197156445|-2.2957033060529|-2.2957033060529|-2.3294968926828|-2.3294968926828|-2.3294968926828|-2.3716632220393|-2.5112925473458|-2.5130152883361|-2.5130152883361|-2.5294614701613|-2.5943218614383||-2.5943218614383|-2.5943218614383|-2.5943218614383|-2.5943218614383|-2.6909132694451|-2.8271580439656|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|||2.1939086364842||2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1939086364842|2.1607514736506|2.1607514736506|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|1.942899048951|1.8915420410401|1.8915420410401|1.8089354432696|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268||||1.5117407375499|1.5117407375499|1.5108231564279|1.4731367583535|1.3657075294148|1.2547006337348|1.2547006337348|1.2547006337348|1.2547006337348|1.2241118515535|1.216751643466|1.216751643466|1.216751643466|1.216751643466||1.216751643466|1.216751643466|1.216751643466|||1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.1108352370252|1.069261346392|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.94807805755809|0.84064225398915|0.80486699820321|0.80486699820321|0.75040777061561|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.70245575586602|0.67328417609848|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.83596355671909|-0.88884839145372|-0.89435310522156|-0.89435310522156||-0.89435310522156|-0.91650345766364|-0.93889275683097|-0.96154748282093|-0.97949718525297|-1.0011079939459|-1.0234533153479|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.80015500878217|0.78943010674199|0.78943010674199||0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.90016322803151|-0.91295912278639|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-169.48111541615|-169.50679490683|-171.78532767426|-173.09480852696|-174.32756502995|-176.50285003328|-179.03068643547|-179.03068643547|-179.03068643547|-179.03068643547|-179.03068643547|-182.28409603941|-184.97989854514|-184.97989854514|-184.97989854514|-188.33877616127|-194.41750268636|-194.41750268636|-194.41750268636|-194.41750268636|-194.41750268636|-195.3805585404|-196.86180066715|-196.86180066715|-199.06866740795|-201.47983630611|-201.47983630611|-204.31461272359|-204.31461272359|-204.71068080399|192.15750232649|192.15750232649|192.15750232649|191.00308929196|191.00308929196|190.08676587995|190.00989312598|190.00989312598||190.00989312598|190.00989312598|189.92765902886|188.58628780985|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|187.54617617701|186.30130686335|186.02922984817|185.97692205352|181.72435783724|-193.04866094157|||-193.04866094157|-193.04866094157||-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157|||-193.04866094157|-193.04866094157|-193.04866094157|-193.04866094157||-193.04866094157|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.24750467036|-193.88272181526|-193.88272181526|-196.9252464614|-199.33360717933|-199.75956353259|-200.83567829995|-200.83567829995|-200.83567829995|-200.83567829995|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487||192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|190.52128737638|190.52128737638|187.07920819597|184.67134243997|181.27371382219|181.02875695774|181.02875695774|181.02875695774|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|176.7505493914|176.7505493914|176.7505493914|175.83394376823||172.87104863136|171.21783181263|171.01981312514|169.49423680571|166.07692978412|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|163.89885884204||163.16539871337|160.37822079264|158.33730962054|158.33730962054||158.23589957838|157.23433286487|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-167.69652151942|-168.76668422409|-168.76668422409|-168.76668422409|-168.76668422409|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-173.30510199246|-173.72789110273|-176.61432344748|-176.76591494165|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|163.99558924144|163.05319659438|163.05319659438|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-175.76340629651|-176.12600699612|-176.88221561097|-176.88221561097|-176.88221561097|-176.88221561097|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408||167.59519194408|167.59519194408
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-858.64397206231|-897.18497980882|799.70561544629|799.70561544629|770.74789113173|761.96711210817|751.59399853382|749.93299447354|749.93299447354|740.82556026574|734.10061844848|727.73404830321|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894|726.73777942894||726.73777942894|702.21973186331|697.22730992505|697.22730992505|697.22730992505|697.22730992505|697.22730992505|697.22730992505|695.54944595416|695.54944595416|695.54944595416|694.00213775723|691.81905619401|691.20130386787|691.20130386787|680.80145348926|669.5679450198|669.5679450198|669.5679450198|664.90605748185|647.32895547029|641.44047759502|635.85610181457|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|632.55162317419|616.23660535164|616.23660535164|605.25175930999|602.89953608489|602.89953608489|602.89953608489|602.89953608489|601.38002178377|595.89722540319|588.56082431409|581.80646400025|575.20719442953||560.88024383772|541.2821014809|541.2821014809|537.93008427349|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003|532.38306759003||532.38306759003|532.38306759003|532.38306759003|527.01725459765||504.90250307399|-564.25538328685||-564.25538328685|-564.25538328685||-564.25538328685|-564.25538328685|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-569.6293591734|-578.3409912582|-587.53998486154|539.80309940733|539.80309940733|539.80309940733|539.80309940733||539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|529.43122224187|518.29025236075|513.16694096399|511.55493915161|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005||506.18872787005|506.18872787005|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-579.15552758522|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|519.26382347128|514.77928220984|512.7519707388|512.69106300079|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-556.53473238046|-560.25806927836|-560.25806927836|-560.25806927836||-560.25806927836|-560.25806927836|-560.25806927836|-560.25806927836|-562.78674364262|-570.2630484918|-588.70615888738|-615.54295906649|-630.94773975595|-646.51134698903|-653.56262268529|-696.01399129746|604.23550464639|604.23550464639|601.59537708623|601.59537708623|595.94922275728|595.94922275728|587.75192705995|582.36604295181|579.77892711877|576.45671001774|576.45671001774|574.18635599137||574.18635599137|574.18635599137|574.18635599137|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|560.87765489822|552.10575004424||551.21249084703|551.21249084703|551.21249084703
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-1317.4598223069|-1319.8998025632|-1326.2775584035|-1349.5861760039|-1352.0957511155|-1352.273056795|-1355.3033964389|-1362.3926627098|-1369.1029585665|-1373.1699539628|-1382.6727826701|-1382.6727826701|-1383.7503489754|-1383.7503489754|-1389.4448321949|-1404.2164802165|-1429.0738669073|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1362.5678646333|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1346.5096697956|1344.5976266058|1344.5976266058||1344.5976266058|1339.0529184509|1337.4418746307|1337.4418746307|1331.8243051453|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108||1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1328.4679426108|1322.0199362342|1314.1233780669|1314.1233780669|1306.7481978522|1293.6091087246|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1342.6002414124|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1351.6147790471|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1352.3904281888|-1354.4893646542|-1355.3215162825||-1358.0882917068|-1358.0882917068|-1362.0981018964|-1365.3312243293|-1366.1458048104|-1376.3842275671|-1380.2602528523|-1386.8447253915|-1392.7163615461|-1418.5737350512|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1302.2276194713|1299.6417994126|-1378.0879051959||-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1405.3754502177||-1433.4727224641|-1471.9141360712|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1381.3143758808|1367.2937509786|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1469.9804058448|-1471.0893398275|-1477.7028886759|-1477.7028886759|-1485.7809874177||-1498.0899860197|-1517.3222066885|-1521.4691185428|-1534.687909492|-1582.4310105467|-1616.8677894963|-1618.4642105515|-1623.5713450572|-1639.801494508|-1641.1683272311|-1658.5203635901|-1669.0374859137|-1669.0374859137|-1670.2931924861|||-1670.2931924861|-1680.325769429|-1695.3619660322|-1700.8172420151|-1700.8172420151|-1713.1302689056|-1713.7102085255|-1713.7102085255|-1721.3446761394|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647||1616.2765875163|1598.9184305737|1581.4210295936
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|89.758059327557|89.758059327557|89.758059327557|86.905065343064|86.576194278234|86.576194278234|86.576194278234|86.576194278234|85.732996931599|84.238450262927|84.238450262927|83.39605461004|81.841174399882|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.950710209113|80.136348627123|79.563968030563|79.563968030563|79.563968030563|79.563968030563|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009||77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|77.524216978009|70.605794845086|68.306998714321|66.662220725873|63.653578821662|58.858424575067|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393|-62.981141982393||-62.981141982393|-62.981141982393|-62.981141982393|-63.816824950462|-64.997027332788||58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|58.333370229769|55.734297457854|54.109775004034|53.676415798007|53.209277838026|53.209277838026|52.858739662506|52.858739662506|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|52.588606575328|51.006785422782|49.148092303254||46.948992236431|45.846104816127|44.169005079985|44.111858451219|44.111858451219|43.408177574312|42.448047620579|42.448047620579||42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|39.793942538151|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|37.273043034419|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569||-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.361478219494|35.903306284638|35.903306284638|35.430342876351|35.118157929221|34.868137985972|34.868137985972|34.868137985972|34.336264564491|33.98708139046|33.98708139046|33.98708139046|33.98708139046||33.668187737268|33.668187737268|33.57687550099|33.264304696534|32.636450196874|32.569534003014|32.569534003014|32.569534003014|31.111149561929|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-37.554475788304|-38.297751749035|-38.573057003017|-39.590617942806|-42.085264056792|-42.085264056792|-42.085264056792|-43.001837698597|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.289228201149|36.301918824777|36.060022958837|36.060022958837|35.287249283352|35.060832240359|34.944485684697|34.944485684697|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.204702482582|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|-4156.209095022|-4156.209095022|-4156.209095022|-4156.209095022|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269|3865.9890419269||3865.9890419269|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4225.0025143219|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4241.3817645268|-4263.2575161409|-4308.0639068232|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|4002.7814593338|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393||-4320.6310278393||-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|||-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393|-4320.6310278393||-4320.6310278393|-4320.6310278393|-4424.1455864881|-4484.6617627646|-4548.0130697384|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4193.1843939934|4145.6493266593|4106.3263292091|4106.3263292091|4073.3070324545|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|4011.5727402886|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3958.4641271741|3878.7890458939|3878.7890458939|3861.8767176599|3837.251908511|3787.0081049533|3787.0081049533|3787.0081049533|3770.1201166148|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3769.2253410131|3713.9695568063|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4130.882738393|-4143.4941905091|-4143.4941905091|-4143.4941905091||-4143.4941905091|-4169.6602116768|-4229.6224574186|||-4261.5178439546|-4261.5178439546|-4261.5178439546|-4261.5178439546|-4335.0198266162||-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4363.2071229285|-4402.6190254761|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4412.2525029655|-4496.5644759472|-4496.5644759472|-4496.5644759472|-4499.9067604286|-4499.9067604286|-4529.9519560318|-4562.5577289242|-4597.4530321381|-4684.7255912645|4148.4290637639|4148.4290637639|4148.4290637639|4148.4290637639|4028.9767375154|4021.8416512536|4021.8416512536|4004.2903539912|4004.2903539912|4004.2903539912|4004.2903539912|3938.9337266569|3886.7596962855|3810.0107736505|3726.4008596117|3612.6120662352|3510.013406928|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3899.1572714895|-3914.6747460995|-3954.3052734438|-4052.1725260487|-4056.1361400541|-4107.9290445046|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4113.9232202594|-4143.5258002882|-4222.5477370208|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3879.6191238681|3849.7649161428|3849.7649161428|3849.7649161428|3782.4054623809|3738.2838470899
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|24.327841058063|24.314267757521|24.305991387479|24.305991387479|24.305991387479|24.187970061543|24.187970061543|24.187970061543|24.187970061543|24.187970061543|23.331076616978|23.195641935904|23.072934721399|23.044926641703|22.948891843046|22.948891843046|22.948891843046|22.948891843046|22.948891843046|22.812657158336|-25.145804502504||-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504||-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.145804502504|-25.390321839669|-26.361468647165|24.374402093098|24.374402093098|24.374402093098|24.374402093098|24.374402093098|24.374402093098|24.374402093098|24.363149912766|24.363149912766|24.115309035841|24.115309035841|23.859365648771|23.859365648771|23.757994328102|-25.984693713578|-25.984693713578||-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578||-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578||||-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-25.984693713578|-26.11632696301|-26.194230470028|-26.194230470028|-26.201450357797|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|24.041281474336|23.881978525832|23.793865325401|23.404251707554|23.404251707554|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.031192509424|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|||-26.718195071704|-26.718195071704|-26.718195071704||-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.718195071704|-26.754946161358||-26.754946161358|-26.754946161358|-26.754946161358|-26.754946161358|-26.754946161358||23.692393896207|23.692393896207|23.15821544023|22.743643066624|22.743643066624|22.743643066624|22.479047745841|22.248942342485|22.148825291225|21.932027741084|21.8076540912|21.8076540912|21.8076540912|21.8076540912|21.8076540912|21.8076540912|21.8076540912|21.783505117982|21.523338702089|21.468479503161|||21.468479503161|21.468479503161|21.468479503161|21.468479503161|21.468479503161|21.468479503161|21.468479503161|21.468479503161|21.313655564823|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-24.671664635113|-25.718515837381||23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145||23.226967725145|23.226967725145|23.226967725145|23.226967725145|23.226967725145|22.991075843559|22.945772646369|22.945772646369|22.436200318715|22.436200318715|22.436200318715|22.436200318715|22.298556418309
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|0.037173849423843|0.035470944400323|0.035131676152357|0.035131676152357|0.035131676152357|0.035131676152357|0.033951861196104|0.03286318125917|0.032514645601792|0.031988494589906|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|0.031941666690322|-0.034818930098778|-0.034818930098778|-0.035604365701881|-0.035810407221214|-0.036372674388904|-0.036608526837183|-0.03745339926351|-0.03745339926351|-0.03745339926351|-0.039059331061321|-0.040927034262569|-0.042835594279074|-0.043011772273871|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|0.040063549668266|-0.042531824267392|-0.042531824267392|-0.042531824267392|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.043028414727481|-0.052920460404326|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053175208738486|-0.053972454557861||-0.054901178791377|-0.054901178791377|-0.055973530700641|-0.057359479109268|-0.059399421763993|0.051760217791085|0.051760217791085|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055394270015602|-0.055910300593515|-0.056289223063809|-0.056515803192304|||-0.057239779586315|-0.058294201205965|0.055732466635148|0.055732466635148|0.05486941004466|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.05404141442525|0.051657124832799|0.050829783404599|0.050829783404599|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05416878777751|-0.05607643060396|-0.058890478354469|-0.059267197678239|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.059519240673093|-0.060465823489995|-0.062767582432063|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.064625995200168|-0.065639995415225|-0.065794438956196|-0.065854931554325|-0.066459437449658|-0.066459437449658|-0.066459437449658|-0.067048687429446|0.065144119085039|0.065144119085039|0.065144119085039|0.065144119085039|0.063632351707709|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063198330877166|0.062637033841064|0.06231893036768|0.061771510491773|0.061771510491773|0.061771510491773|0.060523898182094|0.058582109326319|0.057563453210945|0.057285127087941|0.057285127087941|-0.059662200226345|-0.059662200226345|-0.059662200226345||-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.062457999519687|-0.062981111233076|-0.063367903494332|-0.064603224687547|-0.065448028669061|-0.065636698239713|-0.065716319114783|-0.065716319114783|-0.065716319114783|-0.066434799748239|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.0670631513686|-0.0670631513686|-0.06723683417848|-0.067818701030053|-0.068409670708612|0.065284059619439|0.065284059619439|0.065284059619439|0.062898952155792|-0.066924130181378|-0.066924130181378|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064256660377897|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065932229739228|-0.066869145280564|-0.067108221171804|-0.067108221171804|-0.067108221171804|0.064963093020844|-0.066929899163463|-0.067422109353783|-0.068246789561641|-0.068274210213438|-0.068804678617599|-0.069588532794056|-0.070626148883434|-0.071381049902389|-0.071381049902389|-0.0716178325328|-0.074047590434857|-0.074636211842636|-0.075845788585192|-0.075995318775978|0.073110712947419|0.073110712947419|0.070623017717258|0.069886685514733|0.068735208339473|0.068163440082073|0.068163440082073|0.068163440082073|0.068163440082073|0.067487154656648|0.067240315015302|0.067240315015302|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.070011897299572|-0.07001321836079|-0.073875800175413|-0.074973108898651|0.071601704621785|0.071601704621785|0.071601704621785|-0.074432161208547|-0.074432161208547|-0.074432161208547|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.07511092028427|-0.07511092028427
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|22.440956838456|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.272061774602|-23.307846649344|-23.433718584043|-23.464775966104|-23.464775966104|-23.527529317467|-23.663306473617|-23.663306473617|-23.798118007321|-24.264575097449|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|22.486781398345|||22.160312961526|22.084646206073|22.084646206073|22.049606726095|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.618350329623|21.512056472815|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.008029886593|-24.473326524264|-24.473326524264|-24.473326524264|-24.473326524264|-24.548140031504|-24.636822363191|-24.760387180345|-24.760387180345|-24.760387180345|-24.858763957572|-25.370849159638|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619|-25.759888368619||-25.759888368619|-25.759888368619|-25.991542186751|23.041882945331|23.041882945331|23.041882945331|21.485425685548|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655|-22.328837235655||||-22.328837235655|-22.328837235655|-22.328837235655|-22.41036458636|-22.41036458636|-22.41036458636|-22.41036458636|-22.747627847997|-22.775141523511|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.71268740103|21.195316427234|-22.081234423294|||-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|||||||||-22.081234423294|-22.231927624427|-22.246585677159|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633||-22.574425914935|-22.593805872789|-23.015406222032|-23.015406222032|-23.015406222032|-23.015406222032|-23.353228881278|-23.620254545652|-23.722505389808|-23.963895386191|-24.131619612389|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.555945625055|20.998232327571|20.998232327571|20.998232327571|20.998232327571|20.65636874423|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077||20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|19.99126209487|19.90982503118|19.90982503118|19.90982503118|19.734970118551|19.734970118551|19.627744597361||19.403050442719|19.297833147075|19.283703369593|19.106893056737|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|18.833910223854|18.54878886211|18.518097803196|18.50660386743|18.50660386743|18.442083132308|18.442083132308|18.442083132308|18.379939222993|18.379939222993|18.379939222993|18.379939222993
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617|12884.892794617||12777.10310513|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15561.091545899|-15685.768384333|-15877.527276176|-15877.527276176|-15877.527276176|-16374.80808464|-16778.786760712|-16796.526865076|-16796.526865076|-17315.807627862|-17374.95833726|-17374.95833726|-17374.95833726|-17991.731485844|-18329.646095382|-18716.325233721|-18716.325233721|-18716.325233721|-18850.25025969|-19060.000288544|-19362.940039155|-19362.940039155|-19362.940039155|-19878.280276109|-19878.280276109|-19878.280276109||-19878.280276109||-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-20081.569691855|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|||-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22365.058036446|-22493.130976714|-22493.130976714|-22493.130976714||-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-22493.130976714|-23404.756640793|-23752.174045325|-24224.082272584|-24706.480302871|-24983.700336523|-25020.969597426|-25020.969597426|-25020.969597426|-25835.077330473|-26193.507667235|-26193.507667235|-26193.507667235|-26193.507667235|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-27481.891632864|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-28624.126103726|-28624.126103726|-28956.473448585|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-30032.058980366|-31709.398867074||27125.710069932|27125.710069932|27125.710069932|||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|26520.011188813|25124.234654237|23528.482949152|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29362.215215694|-29599.794684105|-31380.882982338|-32003.65604685|-32003.65604685|-32003.65604685|-32003.65604685|-32643.895607611|-32857.939564013|-34177.17230125|-34177.17230125|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-35189.663622901|-35189.663622901|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-38394.729800021|-38394.729800021|-38394.729800021|32704.244666643|32454.400823016|32454.400823016|31599.27869224|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31008.31118115|30996.964421173|30996.964421173|30012.849356858|28512.610396509|28100.011551677|27588.290612975|26360.878458861|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077|0.5180361781077||0.50004019710272|0.47671132587558|0.46856814515994|0.46079400675295|0.46079400675295|0.45421556517811|0.45107283344237|0.44702538075677|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377||-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377||-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48246739892377|-0.48274154727342|-0.48804615178243|-0.49042734734972|-0.49042734734972|-0.49297483025612|-0.49636092184453|-0.49711225465086|-0.49711225465086|-0.49734695239361|-0.49956414304025|-0.49956414304025|-0.50007127282627|-0.50063475036629||-0.50376083413769|-0.50528981796027||-0.50660812961222|-0.50660812961222|-0.50660812961222|-0.50845347959864|||-0.51189275603678|-0.51710306186572|-0.52094784797447|-0.52410872248828|-0.53012081779837|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53377727447983|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53384208349103|-0.53815786173735|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.48333089328304|0.47786767920405|0.46151964356005|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431||0.45375177113431|0.45375177113431||0.45247108455121|0.45247108455121|0.45247108455121|0.45247108455121|0.44663452401889|||0.44570503350908|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.49882414433947|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44206567884303|0.44093714669868|0.44093714669868|0.44093714669868|0.44020792031205||0.43273103495347|0.42470116206791|0.4185322736422|0.4185322736422|0.4185322736422||0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.40420254454786|-0.44790354454905|-0.44790354454905||-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.4504483848191|-0.45466487268349|-0.45990541422522|-0.47017269326753||-0.48296965706687|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48965966708599|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44682668013211|0.44682668013211|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43028351451529|0.42784973032172
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-14.809471665753|-15.410524221408|-15.922804510315|-16.004464201421|-16.004464201421|-16.004464201421|-16.266071589225|-16.367857702831|-16.596038614627|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|15.028150224234|14.881277348759|14.695863911578|14.545404801842|-15.835520577756|-15.835520577756|-15.835520577756||-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.835520577756|-15.933911668291|-16.001126244027|-16.001126244027|-16.456806980193|-16.90756303582|-17.114473627472|-17.114473627472|-17.114473627472|-17.114473627472|-17.114473627472|||-17.166081691742|-17.365991921896||-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|-17.365991921896|||-17.365991921896|-17.365991921896|-17.365991921896|-17.424397204191||-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-17.424397204191|-18.238219285309|-18.270243247681|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126|-18.306432650126||-18.306432650126|-18.306432650126|-18.306432650126|-18.524608485538|-18.524608485538|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.954227893355|-19.165084538658|-19.165084538658||-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.472315454703|-19.913683732596|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.536480298573|18.536395173669|18.536395173669|18.523772245646|18.387524081601|18.163915688609|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|17.894078265265|17.765528126797|17.765528126797|17.763614502759|17.763614502759|17.470681445699|17.328536211231|17.220595133281|17.174608053099|17.174608053099|17.174608053099|17.174608053099|17.174608053099||17.174608053099|17.174608053099|17.174608053099|17.174608053099|16.921787276677|||16.746429565673|16.679365929768|16.593741532614|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-18.52527174826|-18.883634406941|-19.126091523691|-19.126091523691|-19.423436001191|-19.542706307713|-19.614117950139|-19.754574610058|-19.877305800455|-19.935895715309|-20.156550815981|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.364426095949|-20.403611074831|-20.403611074831|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-21.124166062119||-21.159389962482|-21.159389962482
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-53562.301132894|-53562.301132894|-54494.223480993|-56032.470534437|-56756.063833247|-56756.063833247|-56756.063833247|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-57411.459940809|-58598.141273873|-58598.141273873|-58598.141273873|-58598.141273873|-58598.141273873|-60314.601415415|-61674.144602763|-61674.144602763|-61674.144602763|-62921.271780848|-64506.968645387|-64746.631828208|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308|59066.826657308||58113.140730342|57822.527110897|57822.527110897|57822.527110897|57822.527110897||57822.527110897|57822.527110897|57385.218655429|57385.218655429|57212.663702833|57212.663702833|57212.663702833|57212.663702833|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305||56842.381127305|56842.381127305|56842.381127305||56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56842.381127305|56169.312363672|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-61697.628588702|-62886.253987447|-64240.998304294|-64240.998304294|-64240.998304294|-64240.998304294|-64375.374903009|-64375.374903009|-64375.374903009|-65100.462843221|-65100.462843221|-65433.847603579|-66037.608448421|-66986.231609357|-68156.924010397|-69492.899877087|-69492.899877087|-69492.899877087|-70847.666530097|-71325.185033441|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508||-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-72251.330285508|-73173.700317231|-74076.333685813|-75218.148539792|-75847.942821991|-76408.825357768|-76461.713698777|-76461.713698777|-76461.713698777|-76461.713698777|-77768.570776419|-78653.967529355|-79471.075032616|-79656.75003624|-79724.166706934|-80087.963007704|-81214.403341893|74808.691449776|74808.691449776|||74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74808.691449776|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968||74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|74679.019757968|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|-81139.865833754|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|74202.631897948|72247.368775498|71363.743083887|69637.49231543|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074|66910.038158074||66578.584578976|66578.584578976|66578.584578976|-75595.858718548||-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-75595.858718548|-76973.176353943|-77992.418171047|-80017.182927219|||-80017.182927219|-80113.536585799|-82627.20566148|-82627.20566148|-84108.27859442|-84108.27859442|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-85331.647833106|-86979.608703451|-88494.009670501|-90154.455189446|-91871.616877162||-93601.79653018|82761.085916506|82761.085916506
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-43.309919331385|-43.309919331385|-43.309919331385|-43.35546384687|-44.219601097022|-44.219601097022|-44.219601097022|-45.024557579794|-45.257168132629|-45.257168132629|-45.816300213962|-45.965333104828|-46.33092512102|42.17764436027|42.17764436027|42.17764436027|42.17764436027|41.752937542295|41.292151383664|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|||40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.483485653263|40.283616110661|40.283616110661|40.283616110661|40.283616110661|40.283616110661|39.262350132044|38.844279026517|38.468643532339|38.412519596908|38.412519596908|38.129346057335|38.129346057335|37.743720342229|37.29101119992|37.29101119992|36.526122156744|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.248870657195|-40.604328898047||-40.604328898047|-40.604328898047|-40.604328898047|-41.018696444404|-41.704109449267|-42.096231746541|-43.568034595766|38.849407149113|38.621562481762|34.901736472317|34.429705750355|33.909822530963|33.909822530963|-36.427299878591|-36.427299878591|-36.427299878591|-36.474777007096||||-36.721972756907|-36.968176601018|-36.968176601018|-37.209085832796|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|-37.53200906479|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|34.142580794868|32.852867337925|32.639446287442|32.639446287442|32.639446287442|||32.639446287442|32.639446287442|30.777164809228|30.549626103508|30.3023630154|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|29.88345721348|29.526064269894|29.41784802317|29.211498375726|-30.512655857668|||||||||-30.512655857668|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222||-30.840278583889|-30.861419949404|-31.018244091528|-31.125437985747|-31.125437985747|-31.125437985747|-31.303318943615|-31.303318943615|-31.698133431138|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.110690176952|30.045211646809|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.447299597685|29.447299597685|29.447299597685|29.447299597685|29.149777648652|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.452771348303|-31.936412354912|-32.173790424627|-32.734767456366|-33.12196309866|-33.229958934933|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.690548229515|-33.834312322925||-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.863124930407|-34.278473522426|-34.592747107879|-35.475274288804|-36.415770157068|-36.415770157068|-36.914744915663|-36.988263783262|-36.988263783262|-37.173070361665|-37.21191458984|-37.21191458984|-37.21191458984|-37.21191458984||-37.21191458984|-37.21191458984|-37.321572571814|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|33.731578985586|33.588986274801|33.588986274801|33.504429787621|32.986011184794|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-0.053309053243557|-0.053309053243557|-0.053309053243557|-0.053309053243557|0.051646016865899|0.051646016865899|0.051646016865899|0.050467795332193|0.049380884002119|-0.05036927808034|-0.05036927808034|-0.05057318324608|-0.05057318324608|-0.050859092449286|-0.05126010284395|0.049339379694345|0.049339379694345|0.048515977491144|0.048239974682202|0.048044416230773|-0.049247635118383|-0.049247635118383|-0.049914039215796|-0.049987821023059|0.047846865609407|-0.049503869857536|-0.049503869857536|-0.050504299621503|-0.050588109836225|0.049769606804284|0.049769606804284|0.049769606804284|0.049769606804284|0.049132899267177|0.048980998990381|0.048562220398413|0.047291353663719|-0.048859438085916|-0.048859438085916|-0.048927154360949|-0.049002394666541|-0.049085995006088|-0.049146771408865|-0.049146771408865|-0.049146771408865|-0.04952418987977|-0.04959101517242|-0.04959101517242|-0.04959101517242|-0.04959101517242|-0.050220388603207|-0.050220388603207|-0.050717098908289|-0.052130110240828|-0.052977900595414|0.051098272000878|0.051098272000878|0.050275858472484|0.049445397716651|0.049161552899294|0.048457283817188|0.04823031515706|0.048031253543391||0.048031253543391|0.047006946666255|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046961423864771|0.046929358937464|0.046604147508216|0.046604147508216|0.04599277402819|0.04599277402819|||0.045413269212756|0.045413269212756|0.045413269212756|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.0476162728356|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.049894582889135|-0.051660648070173|-0.052624255082916|-0.052624255082916|0.050084161634895|0.04962129007959|0.04906746781291|0.04906746781291|0.04906746781291|0.04906746781291|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|0.048313951706109|-0.052359319269516|-0.052359319269516|-0.052909653238134|-0.052909653238134|-0.053510724437652|-0.054511916783579|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051004983481721|0.047449981376483|0.047083313216714|0.046965346487646|0.046965346487646|0.046965346487646|0.046965346487646|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.050236867691773|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|0.048089843703565|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782||-0.049473652426782|-0.049473652426782|0.046571462681299|0.046571462681299|0.046571462681299|0.046522242306794|0.046522242306794|0.046522242306794|0.046191378921961|0.045768199133315|0.045763209759502|0.045763209759502|0.044098011651872|-0.046474432090658|0.045346378449497|0.045346378449497|0.045162642900478|0.041208494004092|0.0388983267838|0.038414806284204|0.038226072501724|0.038226072501724|0.038226072501724|0.037584523786642|0.037177248055778|0.03650249865601|0.036030553992696|0.035846362929661|0.035846362929661|0.035343526750649|0.035343526750649|0.035343526750649|0.035343526750649|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.03494370253015|0.033576337508893|0.033362597102959|0.033236219099318|0.033095799095273|0.032834057964434|0.032834057964434|0.032834057964434|0.032834057964434|0.032770439738725|0.032770439738725|0.032474883705993|0.032474883705993|0.032474883705993|0.032249870466542|0.03171851904333|0.03171851904333|0.03171851904333|0.03171851904333|-0.032156008502472|-0.032156008502472|-0.032156008502472|-0.032395564870291|-0.032613685965446|-0.032613685965446|-0.032613685965446|-0.032613685965446|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.03155383324228|0.031248560289998|0.031248560289998|0.030053954285004|0.029948838150742|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|-0.0309440428875|0.030659323290559|0.030659323290559|0.030659323290559|0.030659323290559|0.030510359042852|0.02999500692122|0.02999500692122|0.02999500692122|0.029438895527773|0.028376550497|0.027307280121458|0.027230311150035|0.027216433653592
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|0.46355847333061|-0.47678071051297|-0.47678071051297|-0.47678071051297|-0.47678071051297|-0.48464522526725|-0.48798175966868|-0.48798175966868|0.47642994085054|0.47642994085054|0.47247770604271|0.47208634214025|0.46731815124464|0.46335349739605|-0.47923022764929|-0.47923022764929|-0.48692248218598|-0.48846942410803|-0.49607712942071|-0.50111450785473|-0.50111450785473|-0.50111450785473|-0.50111450785473|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.50865741826319|-0.51584158514631|-0.51771286929859|-0.52690317956622|-0.5387257506231|-0.53997305916189|-0.54109131511018|-0.54109131511018|-0.54109131511018|-0.54343479668614|-0.54433444072186|-0.54433444072186|-0.54433444072186|-0.54759382461375|0.5292814416641|0.5292814416641|0.5292814416641|0.51975716296765|0.51861906652023|0.51402118475757|0.51196797988505|0.51079775118929|-0.53951815060538|-0.53951815060538||-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|-0.53951815060538|||-0.53951815060538|-0.54085350358664|-0.5448372267372|-0.54704010534114|-0.54704010534114|-0.54704010534114|-0.54726678848075|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52456517664493|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.52421844580042|0.50810918921143|0.50810918921143|0.49651020891038|-0.51606827785494|-0.51606827785494|-0.51606827785494|0.51824719150094|0.51824719150094|0.51824719150094|0.51824719150094|0.51333020615609|0.50842245737746|0.50352495820472|-0.51226066308898|-0.51226066308898|-0.51226066308898|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|0.49276172167517|0.49029080345076|0.47998978444649|0.47954419695352|-0.48289605634185|-0.48289605634185|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.46706083885238|0.46295649830285|0.45884055366984|0.45571172260433|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054||-0.46597661836054|-0.46864068357046|-0.47604521610004|-0.48251879534334|-0.48251879534334|-0.48251879534334|-0.49187625368477|-0.49187625368477|-0.49187625368477|-0.49564028801788|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.47334452479402|0.46749390727194|0.4587709944106|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45308404230009|0.45308404230009|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.44608883309143|0.44283804613594|0.44283804613594|-0.4632493155944|-0.4632493155944|-0.46483258271082|-0.46685503286912|-0.46685503286912|-0.47017226299527|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45494094578311|0.45494094578311|0.45494094578311|-0.46095754695548|-0.46095754695548|-0.46095754695548|-0.46229326114994|-0.46229326114994|-0.46465917909522|-0.46995463398187|-0.47372736894519|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48843068394537|-0.48843068394537|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.4649452569583|0.4649452569583|0.46016140640874|0.45773488516167|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.44601568940844|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-85.277157911417|-85.277157911417|-86.791290213396|-87.479208550773|-88.026899746085|-90.168774952518|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-91.71443537635|-92.910479428177|-93.250534986793|82.119972696931|82.119972696931|82.119972696931|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|81.918789253858|||81.918789253858|81.918789253858|81.918789253858|81.493095780112|80.825661977902|79.595177686628|78.805757562779|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|78.403830312501|77.587597713218|74.252881431299|72.930981317844|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713|-77.756055761713||-77.756055761713|-77.756055761713|-77.756055761713|-79.517842108826|-80.064272570191|-80.104745096165|-80.916384372665|-82.723764059227|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.702935177177|74.408815337652|73.548542248165|73.548542248165|71.766099383992||||71.766099383992|70.619234211717|70.619234211717|70.619234211717|70.619234211717|70.619234211717|69.321369311847|66.784855045255|-71.824019316027|-71.824019316027|-71.824019316027|-71.824019316027|67.08575994147|67.08575994147|67.08575994147|67.08575994147|67.08575994147|66.035472556412|66.035472556412|66.035472556412|64.192347811813|64.192347811813|64.192347811813|||64.192347811813|64.192347811813|64.192347811813|64.192347811813|64.192347811813|63.885943623775|63.436345631686|63.436345631686|62.281659662805|62.281659662805|62.281659662805|62.281659662805|62.281659662805|61.910985476471|61.910985476471|61.910985476471|61.48442830719|61.077140698581|61.035713497962|60.323011945978|||||||||59.043258883354|59.043258883354|59.043258883354|59.043258883354|59.043258883354|58.021305492627|58.021305492627|56.962560895535|-60.469474595869|-60.469474595869|-60.469474595869||-60.469474595869|-60.469474595869|-61.182748576098|-61.397392582901|-61.397392582901|-61.397392582901|-62.835989554731|-62.884434152542|-63.532703639068|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.130094554063|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|56.552127623123|55.096806817101|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.116249725412|-60.601388159936|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|50.520893152497|50.520893152497|50.271596641275|50.271596641275|50.271596641275||50.271596641275|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.993005478213|-57.82000574782|-58.205563595057|-60.528402595786|-62.092472076744|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|-61.006984287771|-61.006984287771|-61.006984287771||-61.006984287771|-61.006984287771|-62.341093229224|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|57.685968134862|57.685968134862|57.685968134862|57.685968134862|57.356631515271|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-34588.276403247|-34588.276403247|-35548.084892497|-35808.983213886|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32941.012491565|32676.124990628|32548.919741516|32548.919741516|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992||31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992||31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992||31820.053288992|31820.053288992|31820.053288992||31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|31820.053288992|30633.392543325|29862.102825916|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31493.385261245|-31531.539179161|-31960.741382854|-31960.741382854|-31960.741382854|-31960.741382854|-31960.741382854|-32487.985436014|-32487.985436014|-32487.985436014|-32975.539373349|-33199.575662833|-33199.575662833|-33199.575662833|-33199.575662833|-33199.575662833|-33199.575662833||-33199.575662833|-33205.084069815|-33463.997972588|-33463.997972588|-33463.997972588|-33463.997972588|-33640.553302875|-33728.39255875|-33967.977532008|-33967.977532008|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31367.288939141|31094.209932379|||30676.899924866|29985.444360962|29961.604845513|29849.005383904|-32149.114463553|-32149.114463553|-32149.114463553|-32149.114463553|-32149.114463553|-32149.114463553|-32149.114463553|-32149.114463553|-32190.682737281|-32223.196743489|-32223.196743489||-32223.196743489|-32223.196743489|-32223.196743489|-32223.196743489|-32223.196743489|-32223.196743489|-32223.196743489|-32442.440826099|-32977.712028998|-33072.457809998|-33642.421378852|-33642.421378852|-33642.421378852|-33642.421378852|-33642.421378852|-33642.421378852|-34264.805785594|-34264.805785594|-34264.805785594|-34264.805785594|-34264.805785594|-34264.805785594|-34264.805785594|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34417.328616416|-34436.208168415|-34436.208168415|-34915.231298239|-35100.256998044|-35314.174442271|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35690.112553504|-35766.791726115|-36804.768584573|-37916.409538414||-38060.729713313|-38060.729713313|-38060.729713313|-38060.729713313||-38060.729713313|-38599.974954707|-38599.974954707|-38655.527727452|-39092.253030502|-40019.170033892|-40257.411148768|-40803.513235622|-40803.513235622|-40803.513235622|-41451.125817358|-41874.229404145|-41874.229404145|-42442.495753286|||-42442.495753286|-42442.495753286|-42504.143047227|-42504.143047227|-42504.143047227|-42504.143047227|-43296.270052475|-43378.41981787|-43378.41981787|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566|40120.468773566||40120.468773566|39767.187526184|39024.652806871
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-53.719277004175|-53.910307358561|-54.305897022683|-54.823218320695|-55.239189435544|-55.239189435544|-55.239189435544|-55.621321467892|-56.4348027754|-58.255423273756|-58.255423273756|-58.255423273756|-59.061582262995|-59.412868799636|56.718845457483|56.718845457483|56.718845457483|56.718845457483|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|||56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.665076903608|56.014110421398|56.014110421398|56.014110421398|56.014110421398|55.293454964137|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-57.811612853408|-58.046235571305|-59.384705342628|55.386166526239|55.386166526239|54.879073197489|-57.597857408023|-57.597857408023|-57.597857408023|-57.597857408023||-57.597857408023|-57.597857408023|-57.597857408023|-58.303174897804|-58.503527028443|-59.553918369481|-60.35435391341|58.079810520328|58.079810520328|57.990687468629|57.990687468629|57.990687468629|57.756319367202|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586||||-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.795591667586|-59.945100284609|-60.571195115814|-60.571195115814|-60.571195115814|-61.267993386332|58.360642849086|58.360642849086|58.360642849086|57.950713301895|56.767457910377|56.482934446598|56.482934446598|||56.482934446598|56.06437266697|55.604162962219|55.604162962219|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|54.927502654783|54.119447733288|-57.05784783727|-57.05784783727|||||||||-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.475386358699||-57.533194043264|-57.533194043264|-58.392438334475|-59.030488564185|-59.183874105537|-59.570971143603|-60.025273591353|-60.025273591353|-60.755859461177|-61.345398044971|-61.911554019084|-62.718729567449|-62.718729567449|-62.718729567449|-62.726365380729|-63.195960474506|-64.660199450983|60.353376101742|60.353376101742|60.353376101742|60.000464191272|60.000464191272|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.713841691103|57.215380419721|56.794866921095|56.088740641969|55.320821028173|55.239802074896|53.666446156487|53.429384915018|53.250473889774|53.250473889774|51.572748088247|50.525785055516|50.525785055516|50.525785055516|49.961985895764|-53.144603168508|-53.144603168508|-53.144603168508|-53.316225700401|-53.332069844403|-53.332069844403|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-54.587193589161|-55.652435202014||-56.897149291979|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-58.39628003403|-59.168090113495|-59.642321331075|-60.38591271724|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.022581330314|56.022581330314|55.852868653419||55.29763158282|-60.108185519551|-61.059488672502|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|56.353283079942
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|1.9986943626733|1.9946604729064|1.9918450382427|1.9659389022407|1.9565987855656|1.9562113573751||1.9562113573751|1.9562113573751|1.9562113573751|1.9124571008374|1.86384126024|1.839823630966|1.8298040269892|1.8231155738876|1.8074266495584|1.8074266495584|1.8032518164183|1.7963908928263|1.7832933703878||1.7832933703878|1.7832933703878|1.7786593282464|1.7540659666329|1.705628858702|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.859617392897|-1.8967970793771|-1.8992189903311|-1.9241322631364||-1.9312580354484|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9479567641637|-1.9566750254922|-1.9566750254922|-1.9963055547402|-2.0170062246506|-2.0200068821051|-2.0283409411751|-2.0437121120915|-2.0724579060326|-2.0838421146351|-2.0934470647006|-2.0934470647006|-2.1134585757629|-2.1134585757629|-2.1134585757629|-2.1134585757629||-2.1134585757629|-2.1134585757629||-2.1134585757629|-2.1153192529432|-2.1153192529432|-2.1375769387078|||-2.1434188297934|-2.1554653701458|-2.1660726398532|-2.1961919301422|-2.2185464957987|-2.2439405763188|-2.2527117424584|-2.2535686022017|-2.2555785201181|-2.2555785201181|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2585356578969|-2.2659082145042|-2.2659082145042|-2.268786903945|-2.2792076631027|-2.2968973896721|-2.3032193207983|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.311127431674|-2.3147252345321|-2.3147252345321|-2.3219169272579|-2.3415743524937|-2.3417492900853|-2.34416588529|-2.3618509767679|-2.3665010927151|-2.3794456585724|-2.397717394705|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4003786640551|-2.4287540600462|-2.4658378280714|-2.4836887078906|-2.4836887078906|-2.4840987079039|-2.4982698528726|-2.4982698528726|-2.5152997538733|-2.5196909135859|-2.5196909135859|-2.5296564970062|-2.5501738029106|-2.5501931726252||-2.5502146415485|-2.5602384863709||-2.5685983166004|-2.5958003802683|-2.5958003802683|-2.6053337569133|-2.6114819574241|||-2.6183132913249|-2.6343374078825|-2.6343374078825|-2.653708226742|-2.6541202678301|-2.680689177471|-2.7085435231059|-2.7150483749011|-2.7422759689334|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386||2.5332314757386|2.5332314757386|2.5332314757386|2.511368304257||2.5042979780882|2.4853311715357|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806||2.4555064865806|2.4222294035729|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.6183780093113|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6723810776532|-2.6793123201595||-2.6992359112884|-2.7024844830991|-2.708099272647|-2.708099272647|-2.708099272647|-2.7185793884479|-2.7185793884479|-2.7361473693626|-2.7361473693626|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|41.323829055582|40.223700179827|-42.417135752677|-42.417135752677|-42.417135752677|-42.417135752677|-42.441374006184|-42.441374006184|-42.441374006184|-42.441374006184|-42.551525529129|-42.618359494985|-42.984288878773|39.928874887871|||39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.928874887871|39.209861028909|38.147067640357|37.421742331245|37.326935542136|36.838192908006|36.838192908006|36.697990806055|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.72499130804|-38.858325837261|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808|-38.910795363808||-38.910795363808|-38.910795363808|-38.910795363808|-39.420327673382|-39.675365776957|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827||||-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.053180617827|-40.06472992546|-40.06472992546|37.850723603652|37.850723603652|37.850723603652|37.850723603652|37.661913292591|37.532588615795|37.532588615795|37.532588615795|37.532588615795|||37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.532588615795|37.168937966142|37.168937966142|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.835696462632|36.835696462632|36.378551328448|35.866974217571|-38.43374150309|||||||||-38.43374150309|-38.6013776253|-39.07375329847|-39.648616301957|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885||-39.875894879885|-39.875894879885|-40.830242499686|-40.830242499686|-40.830242499686|-40.830242499686|-41.153814533256|-41.153814533256|-41.153814533256|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.511568636684|35.046186229684|33.606872528899|33.343747423875|32.931942090709|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.160603591492|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.974746201874|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379||31.465169325379|31.300186571046|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.354182568324|-35.210201624513|-36.023399398504|-36.023399398504|-36.39266294658|-36.480738684202|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361||-36.484201769361|-36.484201769361|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-100.14081833953|-103.12313199699|-103.67570289705|-103.68778071937|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|||94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|94.286970879055|89.918855006405|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-98.644681717839|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.074898448483|-99.160999632429|-100.25666549531|-101.27180735084|-101.27180735084|-101.46867907281|-103.16519930888|-103.18520611698|-103.18520611698|-103.18520611698|-103.18520611698||-103.18520611698|-103.18520611698|-103.18520611698|-104.13911722958|-105.87124060326|-110.86804621676|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593||||99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|99.580243447593|97.200270497326|92.933632360038|86.819017922361|86.819017922361|86.819017922361|||86.819017922361|86.819017922361|86.819017922361|86.819017922361|85.871129498966|85.173480442374|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|81.843892343545|81.843892343545|81.843892343545|81.843892343545|81.759878431983|80.094310640436|77.871456860548|||||||||73.857176408774|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.120257358523|-79.900714548509|-79.900714548509|-79.900714548509|-79.900714548509||-79.900714548509|-79.900714548509|-80.850791569198|-81.937642578187|-81.937642578187|-81.937642578187|-82.000796311067|-82.000796311067|-84.245326352303|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|75.822290997123|73.324770402483|72.877521991257|72.186135291528|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-83.056279236419|-83.942318029295|-83.942318029295|-84.917059945337|-84.917059945337|-86.524510965604|-86.527229319963||-87.486085363565|-87.486085363565|-91.351207570166|-92.845649097547|-92.845649097547|-92.845649097547|-92.845649097547|-93.295167444133|-93.666852630932|-95.552058817898|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117||83.224424503117|83.224424503117|83.224424503117|83.224424503117|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|78.796282721272|78.410841094995|78.410841094995|78.084270596001|77.199190059738|74.762886434694|74.762886434694|74.762886434694|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-1.8226363063191|-1.8226363063191|-1.8226363063191|-1.8226363063191|-1.8576149261503|-1.8576149261503|-1.8576149261503|-1.857890150738||-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738|-1.857890150738||-1.8887668492532|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.9242152615557|-1.932461412325|-1.9482904623774|-1.9597671904859||-1.9708524455292|-2.0176138667777|-2.0701265101648|-2.1006961139282|-2.1079956990967|-2.1427729905192|-2.1475255688632|-2.1800284673334|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.1955845318551|-2.2489705140692||-2.2489705140692|-2.2489705140692|-2.2555228135434|-2.2633587013182|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|2.0107426065127|1.9352694372247|1.8825217065889|1.7805796461722|1.7795330239027|1.718370001922|||-1.8967730403052||-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.8967730403052|-1.9408589071815|-1.9681766173116|-1.9813073168056|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-1.99861483776|-2.0317942125204|-2.0619935241676|-2.133326175846|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.8956183670523|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.813324739556|1.7920168263736|1.7920168263736|1.7920168263736|1.7920168263736|1.7805742867591|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7290190666945||||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935||1.6860319256935|1.6860319256935|1.6860319256935|||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6817022164832|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.5485620168917|1.4398913587161|1.4398913587161|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3521156272584|1.2073507332464|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4444908541249|-1.4444908541249|-1.4622120638475|-1.5591245050547|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3057826610089|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836||-1.5336314852836|-1.5336314852836|-1.5562572011023|-1.6230635917484|-1.6528484199112|-1.6914982832875|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716||1.5666650905716|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7184992489795
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1.3667769983213|1.3667769983213|1.3667769983213|1.3667769983213|1.355242446043|1.3519093931186||1.3519093931186|1.3049540056639|1.2854609703414|1.268159201343|1.24947965432|1.2385286124635|1.2274501226663|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915|-1.3381070368915||-1.3381070368915|1.2968108850207|1.2968108850207|1.2968108850207|1.2968108850207|1.2873061980899|1.2854601107367|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2780411634516|1.2756657569342|1.2756657569342|1.2756657569342|1.2756657569342||1.2756657569342|1.2208408032941|-1.3253193889854|-1.3253193889854|-1.3253193889854|-1.3253193889854|-1.3287862047882|-1.3288255516391|-1.3430306187053|-1.3517328159433|-1.3575902069522|-1.3651877536722|-1.3872456169071|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4012843247396|-1.4197278150963|-1.4255145665724||-1.4292070380398|-1.4292070380398||-1.4292070380398|-1.4327790330459|-1.441649861977|-1.4427917686276|||-1.4440605537949|-1.4503723202875|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4621245920835|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4629740007787|-1.4980754198928|-1.5109333663405|-1.5279434620474|-1.5501116182114|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5508681139681|-1.5527540559795|-1.5527540559795|-1.577171662122|-1.577171662122|-1.5999071031477|-1.6191777818364|-1.6219575852723|-1.6219575852723|-1.6420445542171|-1.6445549988601||-1.6445549988601|-1.6445549988601||-1.6445549988601|-1.6463495583617|-1.6463495583617|-1.6463495583617|-1.6463495583617|||-1.6463495583617|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6496222241713|-1.6520856866123||-1.6678948809573|-1.6751119748165|-1.6862195690704|-1.6862195690704||-1.6862195690704|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.6888144154282|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893|-1.7028065838893||1.6601404720102|1.6601404720102|1.6601404720102|1.6572367541827|1.6491083958455|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6471761693391|1.6090628427303|-1.7448093076743||-1.7448093076743|-1.7448093076743|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7448404626812|-1.7600619347852|-1.7840561438447|-1.7877950839762||-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.7877950839762|-1.8362478804328|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695|1.7314944792695||1.7314944792695|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703|-1.8443730196703||-1.8443730196703|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098|1.7640562016098
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525|3.2098712658525||3.2098712658525|3.1426347202328|3.0790384816094|3.0607730415356|3.0607730415356|3.0607730415356|2.9914146029167|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731|-3.3028290264731||-3.3242544855151|-3.3402827807569|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.3695419909667|-3.4550466142441|-3.6294963583179|3.0121034166906|3.0121034166906|2.8495593094929|2.8307522785644|2.8307522785644|2.7580580857043|2.757842292018|2.7376447700512||2.7376447700512|2.7317760031917|2.7317760031917|2.7317760031917|-3.0142030329074|-3.0142030329074|-3.0142030329074|-3.0257811646291|-3.1225346835265|-3.2072607446389|-3.2258452760596|-3.2369141033439|-3.2369141033439|-3.2369141033439|-3.2369141033439|-3.2526823471154|-3.2596470724836|-3.2684967662774|-3.2738853191759|-3.3382059970857|-3.3391177167894||-3.4045751216678|-3.4223057431941||-3.4411799504145|-3.4411799504145|-3.4657777358701|-3.4657777358701|||-3.4891974848299|-3.5302194138135|-3.5585771291085|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.5991611031821|-3.6604458054557|-3.6604458054557|-3.6932732485682|-3.8080813512703|-3.9845348183204|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.0882881068094|-4.1058756933062|-4.1265286853411|-4.1416984719809|-4.234109393179|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.2460680309239|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|||3.9773346483588|3.9773346483588|3.9773346483588|3.9559275905158|3.9410306391745|3.9294785059855|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2306328759358|-4.2306328759358|-4.2790366263042||-4.3661680453286|-4.3661680453286|-4.3661680453286|-4.4329645891173||-4.4482939264491|-4.4614379164593|-4.531041966215|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|3.9723930157238|3.7765479923414|3.7128371781683||3.7128371781683|3.6625967099243|3.6241197186093|3.6241197186093|3.6241197186093||3.6241197186093|3.6241197186093|3.6241197186093|3.6241197186093|3.5967997662867|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566||-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-4.1066802655206|-4.1895585118337||-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.2156204977084|-4.2540226952288|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855||3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.8324209007386|3.7571344146865|3.6768159214807|3.6424269046233|3.6424269046233|3.6424269046233|3.6424269046233||3.6424269046233|3.6424269046233|3.6424269046233|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6036306372104|3.5947161637124|3.5947161637124
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|-86.195275229224|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-86.709437170162|-87.877149359534|-89.674614553263|-90.055125162127|-91.111250264913|-93.025617855897|-93.025617855897|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|||83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.655468680811|83.161629070123|81.824037725484|81.137816304141|80.764240337934|74.699154405159|70.387951034486|68.075500640803|66.489444478279|64.289773144684|64.289773144684|64.289773144684|63.289225219162|63.289225219162|62.576916401554|61.991016274215|58.495571010114|54.9006367445|53.78959494167|52.605106465612|51.983724008247|51.983724008247|51.983724008247|51.983724008247|51.983724008247|51.903365436214|51.903365436214|50.092626482268|48.764330775148||48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|48.764330775148|47.48258856337|43.194545306549|43.066160985481|42.242955972366|39.969951207563|-41.311644389485|-41.311644389485||||-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.311644389485|-41.411068393499|-41.411068393499|-41.411068393499|-41.634518996113|-41.98279973228|-42.055889990145|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.811474920257|38.273860641038|37.529828654332|37.529828654332|37.529828654332|37.529828654332|||37.529828654332|37.529828654332|37.529828654332|37.529828654332|36.855367036444|36.527420906838|36.527420906838|36.527420906838|34.958244646718|34.723049946548|34.192654622339|34.192654622339|34.097395381158|34.040663910427|34.040663910427|34.040663910427|33.581295013999|-35.506765229258|-35.506765229258|-35.506765229258|||||||||-35.506765229258|-35.67973990656|-35.701841604281|-35.701841604281|-35.79093452247|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839||-35.893267673839|-35.893267673839|-36.231512642929|-36.231512642929|-36.231512642929|-36.231512642929|-36.621125116424|-36.787361028544|-37.313734772858|-38.106929093663|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.425557146296|-38.425557146296|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-39.421842330794|-39.421842330794|-39.421842330794|-39.421842330794|-40.153965838625|-40.153965838625|-40.153965838625|-41.226630193076|-41.535143090709|37.232281023254|37.232281023254||37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|36.130312502374|36.083677675977|35.401310605754|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173||-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-38.07115284809|-38.07115284809|-38.07115284809|-38.07115284809|-38.284613258403|-38.780125969827|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|718.48192775161|718.48192775161|718.48192775161|718.48192775161|718.48192775161|718.48192775161|718.48192775161|718.48192775161|718.48192775161|715.88270767431|705.09233606375|705.09233606375|705.09233606375|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365||699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|699.18536523365|677.8614992939|665.23580739952|665.23580739952|663.62869726791|658.95966091833|652.7829443689|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|651.67862302484|644.07624712721|618.14443577385|618.14443577385|614.5795924385|614.5795924385|614.5795924385|614.5795924385|614.5795924385|614.5795924385|614.5795924385||607.82177683597|600.87418902456|592.03770024131|592.03770024131|592.03770024131|592.03770024131|592.03770024131|592.03770024131|592.03770024131|592.03770024131||589.39747319564|589.2243517341|589.2243517341|584.22149853594||582.89805542434|582.89805542434||582.89805542434|577.32009142202||571.45285223106|566.26464662556|566.26464662556|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757||-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-629.47038042757|-637.5420608809|-643.66898433924|-644.58497378296|-650.43760535953|-650.43760535953|-650.43760535953|-650.43760535953|-650.43760535953|-651.95288263689|-652.2421318307|-673.74401095339|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-700.10943672736||-700.10943672736|-700.10943672736|-700.45771357836|-701.00670342654|-701.00670342654|-701.00670342654|-701.00670342654|-702.8074699531|-706.994411059|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|630.42231380157|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|589.3522417455|577.09294363956|577.09294363956|562.7477036262|562.42247356578|551.91107902709|539.39006339381|538.19916213381|538.19916213381|531.52408666994|525.296130773|525.296130773|525.296130773||517.59569678987|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227||-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227||-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261||507.26266143836|493.7700956932|493.7700956932|493.7700956932|493.7700956932|481.022328548|468.7387105937|468.2374223068|462.49473172687|462.49473172687|462.49473172687||462.49473172687|458.10397656198|458.10397656198
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-1646.5861237082|-1646.5861237082|-1646.5861237082|-1661.3845995304|-1665.1995699535|-1690.6105722465|-1702.4728878911|-1706.1115038771|-1706.1115038771|1512.5728815203|1512.5728815203|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104||1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1495.5346809104|1470.3857497854|1453.4702165042|1449.8697189131|1432.6552785015|1400.1169896761|1395.2352864221|1395.2352864221|1395.2352864221|1395.2352864221|1395.2352864221|1373.7280838176|1355.9506378355|1341.600684292|1315.6369026314|1312.0522509831|1312.0522509831|1312.0522509831|1312.0522509831|1312.0522509831|1305.822229464|1305.822229464|1293.7669353141|1293.7669353141|1293.7669353141|1293.7669353141|1293.7669353141|1238.9799104943|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215|-1354.5177214215||-1354.5177214215|-1354.5177214215|-1354.5177214215|-1370.4308232808|-1373.6411357838|-1373.6411357838|-1388.3741792592|-1388.3741792592|-1388.3741792592|-1388.3741792592||-1388.3741792592|-1388.3741792592|-1388.3741792592|1233.7208907253||1233.7208907253|1233.7208907253||1233.7208907253|1231.3093582928||1223.4076216817|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412|1210.883253412||1210.883253412|1210.883253412|1210.883253412|1210.883253412|1202.73415915|1202.73415915|1202.73415915|1193.6079492986|1193.6079492986|1193.6079492986|1184.9199314581|1156.7555173753|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404||-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1265.8384541951|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1276.8286217555|-1319.3512396133|-1338.5430575781|-1345.2034407118|-1365.9510615114|-1371.721685098|-1371.721685098|-1382.6462801544|-1384.5334777116|-1384.5334777116|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1419.4933929756||-1431.1648661643|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1490.1170008733|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631||1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1352.7973062111|1320.1775624568||1303.500039557|1301.155568312|1298.4617534196
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|1.1473098126754|1.1364553468873|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876||-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2220532518876|-1.2295036163873|-1.2383373541906|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2474526344132|-1.2507158551014|-1.2507158551014|-1.2507158551014|-1.2507158551014||-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2591097768989|-1.2628997163471||-1.2759996405902|-1.2949996117819|-1.2988884585951|-1.3009871793957|-1.3133190818596|-1.3304556544387|-1.3304556544387|-1.3393897063158|-1.3393897063158|-1.3537663361123|-1.3664070390651|-1.3793411545168|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409||-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|-1.3794501043409|||-1.3794501043409||-1.3912347144366|-1.3912347144366|-1.4096724612331|-1.4096724612331|-1.41799068093|-1.41799068093|-1.4244341611829|-1.4649267792665|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.5090818537595|-1.516757622176|-1.5258418683803|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4092959861438||||1.3775510898873|1.3733900908679|1.3621000983152|1.357716144092|1.357716144092|1.3235734513149|1.3170043255499|1.3170043255499|1.3166715001189|1.2996350433124|1.2884833576164|1.285537117265|1.2708370062721|1.2708370062721||1.2708370062721|1.2708370062721|1.2708370062721|||1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2690426081804|1.2690426081804|1.2690426081804|1.2650473681189|1.21913254299|1.21913254299|1.1895917260893|1.1684351921356|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3105962050723|-1.3476285139129|-1.3476285139129|-1.3476285139129|-1.3584761265699|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3812776132111|-1.3812776132111||-1.3812776132111|-1.4058640051423|-1.4278568302332|-1.4278568302332|-1.4587298140193|-1.4863664425375|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485||1.374517198485|1.3605746384924|1.3178607353971|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-0.86694706755684|-0.86694706755684|-0.86694706755684|-0.86771893918299|-0.87690994275702|-0.8837888255505|-0.89532094363682|-0.90980102027249||-0.91089003841957|-0.9120864740723|-0.9120864740723|-0.91620719341366|-0.92284838981502|-0.92284838981502|-0.93205376275239|-0.93450418454473|-0.93778243045084|-0.93920270579912|-0.94078078951944|-0.9475342409093|-0.95114913762486|-0.95294346942808|-0.95493717143167|-0.96215239111173||-0.96628044648952|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|-0.97531422763294|0.93738814070816|0.93738814070816|0.93738814070816||0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.93738814070816|0.91598683678437|-0.99662293035847|-0.99662293035847|-0.99662293035847|-0.99662293035847||-0.99662293035847|-0.99662293035847|-0.99662293035847|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|-1.0039743675398|||-1.0039743675398||-1.0194159562508|-1.028239981457|-1.0291555205146|-1.0301727861343|-1.0313030812672|-1.0375589599798|-1.0506210714126|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|-1.0601774459472|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.97323892653261||||0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.94166992338607|0.94166992338607||0.94166992338607|0.94166992338607|0.94166992338607|||0.94166992338607|0.94166992338607|0.94166992338607|0.94166992338607|0.93907768894245|0.92841965808924|0.91268851640551|0.90881823941143|0.90881823941143|0.90881823941143|0.89979804273084|0.86255337591122|0.86117042761324|0.84963382793001|0.84292648912063|0.83095860408401|0.83095860408401|0.819398418915|0.79433161114291|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.76746040924821|0.72773380792178|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.81355867274807|-0.83450963638674|-0.8413506906335|-0.8413506906335|-0.8413506906335|-0.85594523737877|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.87260524784517|-0.87796079380689|-0.87796079380689|-0.87796079380689|-0.87796079380689||-0.87796079380689|-0.87796079380689|-0.8788453027427|-0.89205031426083|-0.90394480395462|-0.91882758524844|-0.93484883024894|-0.93484883024894|-0.94260979377124|-0.95734422165921|-0.96871579972428|-0.99301757180605|-1.0022417567826|-1.0136019480071|-1.0153250568962||-1.0153250568962|-1.0153250568962|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0257770909475|-1.0364189659673|-1.0471321912958|-1.0479246612338|-1.0529076408168|-1.0529076408168|-1.0529076408168|-1.0532306875146|-1.0708118771355|-1.0756792415896
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.364091662044|-95.5231730776|-95.5231730776|-95.5231730776|-95.5231730776|-95.5231730776|-96.070193325697|-96.450216332209|91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.242303959089|||91.242303959089|91.242303959089|91.242303959089|91.242303959089|91.06922585827|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-95.566264616062|-96.25140284014|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|89.745844802621|88.785800374135|88.785800374135||88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|88.785800374135|87.867554360611|83.547287709165|82.11365038228|81.945244098298|81.945244098298|81.922495816143|-85.686238765765|-85.686238765765||||-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.686238765765|-85.927964224967|-85.927964224967|-85.927964224967|-86.042180607222|-86.21009941148|-86.21009941148|-86.912657850406|-86.912657850406|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|82.428205610031|||78.075785028398|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|77.978488852121|77.978488852121|77.603877943464|77.482086519078|-79.37051666434|-79.37051666434|-79.37051666434|||||||||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.348401081519|-79.383753888342|-79.383753888342|-79.383753888342|-79.487508050306|-79.958338887276|-80.125932859912|-80.428312027404|-80.428312027404|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921||77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.810285928804|77.810285928804|77.810285928804||77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.049040288483|77.049040288483|77.049040288483|75.943379793735|73.603762955767|72.91327089215|72.878378909436|72.617529460932|72.617529460932|72.484123412266|72.18073347014|72.18073347014|71.327075088486|70.484624532047|70.088977870216
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|48473.582441885|48473.582441885|48473.582441885|48203.980490983|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47842.951504775|47369.946116417|45548.039940215|45548.039940215|45548.039940215|44503.278381639|44503.278381639|44503.278381639|42659.198201821|40962.998002023|40442.60478894|40442.60478894|40442.60478894|40442.60478894|39339.005321044|38485.987597914|38485.987597914|38485.987597914|38485.987597914|38485.987597914||38485.987597914|38485.987597914|38485.987597914|38485.987597914|38485.987597914||38485.987597914|38273.319553238|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227|38075.073902227||38075.073902227|37777.859891363|36490.274199401||36490.274199401|36490.274199401|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33788.103804829|33111.782005366|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-35968.286075352|-36036.984528168|-36424.672256998|-36424.672256998|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-36920.144722176|-37661.271913529|-38018.079903922|-38308.977671024|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35823.720702723|35593.588590525||35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35593.588590525|35120.653989472|34459.059988302|33746.17776478|33234.641960867|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33068.670969598|32897.741937775|32897.741937775|-34751.022042715|-34751.022042715|-34751.022042715|||-34751.022042715|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-35861.705331762||-36013.00592418|-36489.451026867|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|33714.126675692|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-36356.167775846|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-37065.254370919|-37178.060412132|-37414.511569036|-37566.123965595||-38239.659216784|-38239.659216784|-38761.535276796|-38761.535276796|-38761.535276796|-39193.372529773|-39731.525033081|-40685.027814534|-41541.697571705|-42504.663968561|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43457.080262378|||-43457.080262378|-43457.080262378|-43468.978069309|-43532.197854788|39173.212524953|39173.212524953|38514.680583281|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085||-40891.546787085|-40891.546787085|-40891.546787085
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855||0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855|0.24323363949855||0.24323363949855|0.24323363949855|0.23788102106056|0.23788102106056|0.23347892017057|0.21192101638505|0.19513445459019|0.18264940008202|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17679523274881|0.17560580340339|0.16067312373401|0.14402568769324||-0.18151411847458|-0.18151411847458|-0.18151411847458|-0.18151411847458|-0.18423790966125|-0.18659767960675|-0.19233074872768|-0.19525639066073|-0.19552802090386|-0.19552802090386|-0.19552802090386|-0.19552802090386|-0.19580890922127|-0.19739878771899|-0.20462812453505|0.16747742087016|0.16747742087016|0.16747742087016||0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|0.16747742087016|-0.18091398046668|-0.18945997971357|-0.19162219948307|-0.19402466589362|-0.19669407301645|-0.1996600809307|-0.20295564527988|-0.20661738344562|||-0.21068598140757||-0.21520664580972|-0.22022960625657|-0.22281067479064|-0.22484519038387|-0.23127243837591|-0.23741382300717|-0.24662646998809|-0.24764051674524|-0.25693391113058|-0.25898211861734|-0.26248012858501|-0.27658903767522|-0.28515448443157|-0.28649320048146|-0.28649320048146|-0.29543688525815|-0.37287431960922|-0.40652702258275|-0.41225224850626|-0.42139140067333|-0.43765709298445|-0.43906344857032|-0.44145937690266|-0.44939931376253|-0.45663496500517|-0.45663496500517|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||0.36665071583087|0.36665071583087|0.36665071583087|||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.35627855069433|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44870072768373|-0.48077859002398||-0.48308731469895|-0.49565256970222|-0.51516950778493|-0.51907723371992|-0.5434191621543|-0.54824351516046|-0.57360388831605|-0.57955987968168|-0.61617766395897|-0.65686406113141|-0.65762671902702|-0.72514083070806|-0.7943713916826|-0.7943713916826|-0.80041264643137||-0.80268071150188|-0.80520078380246|-0.80790231557565|-0.80790231557565|-0.80790231557565|-0.83100257683547|-0.85444733024474|-0.85827480224366|-0.86252754890914|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.9226360556397|-0.93181783257957|-0.94002201342577|-0.94002201342577|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.51560181157|-11.534479985165||-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165||-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-11.534479985165|-12.073866987148|-12.234296533707|-12.322587716289||-12.322587716289|-12.508431474045|-12.746173790602|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.648952099523|11.591298911848|11.591298911848|11.53144375249|11.153825827928|10.870396564284|10.870396564284|10.870396564284||10.870396564284|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.770701905262|10.661890899883|10.508767352883|10.41366393574|10.41366393574|10.236293024574|||10.168920052194||10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|10.168920052194|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.696867462187|-10.745408265888|-10.814898032943|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.144825911717|10.144825911717|10.144825911717|10.144825911717|10.096473137754||||9.8594145424035|9.7679157121396|9.7679157121396|9.7679157121396|9.7679157121396|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6061419955588|9.6061419955588|9.4401577834395|9.1401108323745||9.1401108323745|9.1401108323745|9.1401108323745|||9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.0651230347612|8.9923585799511|8.8103989392713|8.7365543875645|8.6633931832788|8.6282147519321|8.4952390583059|8.447825833076|8.447825833076|8.419250987099|8.294624131139|8.294624131139|8.294624131139|8.0945824972081|7.9762022618108|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.8795374486825|7.8283749260263|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.5841324001731|-8.640518042801|-8.640518042801|-8.640518042801|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.9326384458967|-8.9326384458967|-9.0268205971661|-9.0675786701775|-9.1495314403746|-9.1624642037221|-9.1624642037221|-9.1624642037221||-9.1624642037221|-9.1624642037221|-9.2171822811573|-9.4663131794895|-9.6153480831744|-9.82427600401|-10.040862120714|-10.226513215266|-10.38057022223|-10.720633614164|-10.726259350889|-10.833621369593|-10.900691150286|-10.986323275674|-11.030745255916||-11.030745255916|-11.030745255916|-11.067494644024|-11.116105412221|-11.140117537949|-11.20901895891|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-3648.5190927261|-3660.614290486|-3660.614290486|-3660.614290486|-3660.614290486|-3668.2436886476|-3721.3875050729|-3776.6915339568|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3792.8628110294|-3822.9809635353|-3952.9677399741|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4022.8173886084|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4026.5211312892|-4027.9735117623|-4042.6317692541|-4073.0575837849|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386||-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386|-4074.0767552386||-4094.5909530862|-4142.1122216366|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4154.2777993575|-4187.1698177539|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337|-4210.1569328337||-4210.1569328337|-4210.1569328337|-4226.2965757614|4111.7815282339|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3639.8012401532|3626.9568901008|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3611.8911833525|3567.4345667893|-4287.6218953925|-4287.6218953925|3740.6723499372|3740.6723499372|3740.6723499372|3740.6723499372|3658.887705418|3658.887705418|3658.887705418|3658.887705418||3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|3658.887705418|-4128.9596846828|-4128.9596846828|-4128.9596846828|-4150.9996794869|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|||-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666|-4213.9629810666||-4322.4145563284|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4430.2405423192|-4602.6338328287|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|-4710.1698095408|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4257.5117651459|4251.3460547805|4251.3460547805|4251.3460547805|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4648.1017439056|-4717.2923589133|-4717.2923589133|-4717.2923589133|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4717.6441134845|-4766.5379201478|-4877.4366647475||-5020.5981165924|-5020.5981165924|-5020.5981165924|-5020.5981165924||-5020.5981165924|-5130.3258966912|-5166.6730883374|-5322.5037081788|-5427.5205590007|-5572.1062851744|-5594.6291894733|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5632.6963132059|-5679.4623477895|-5699.6682137432|-5699.6682137432|||-5699.6682137432|-5803.531386581|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5353.1241494111|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5342.0635966494|5338.6919422256|5338.6919422256|5338.6919422256||5338.6919422256|5338.6919422256|5285.9230315617
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|-56074.946843003|-56074.946843003|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-56942.144033206|-57223.382259118|52348.456129931|52348.456129931|52348.456129931|52348.456129931|52348.456129931|52348.456129931|52348.456129931|51678.250734646|50867.945260718|49912.883623019|-54340.601944115|-54340.601944115|-54340.601944115|-54340.601944115|-54340.601944115|-54470.502400142|-54470.502400142|-55255.541946338|-55632.449905589|-55632.449905589|-55632.449905589|-55632.449905589|-56040.388783988|-56607.987537765|-57761.819486405||-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413||-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57811.844571413|-57918.126915672|-57918.126915672|-57918.126915672|-57918.126915672|-57918.126915672|-57918.126915672||-57918.126915672|-57918.126915672|-57918.126915672||-57918.126915672|-57918.126915672|-57918.126915672|-57918.126915672|53675.543870015|53675.543870015|53675.543870015|53675.543870015|53675.543870015|53675.543870015|52825.715411128|52421.292579285|52421.292579285|52421.292579285|52421.292579285|52421.292579285|52421.292579285|-56224.276914602|-56224.276914602|-56224.276914602|-56224.276914602|-56224.276914602|-56224.276914602|-56224.276914602|-56959.529905113|-58223.19989457|-58684.59949223|-59398.36682319|-59398.36682319|-59398.36682319|-59827.1853591|-59906.205954555|-61763.951060617|-61992.445622908|-62755.693755385|-62755.693755385|-62755.693755385|-62755.693755385|-62927.837969611|-62927.837969611|-63016.200907698|-63016.200907698||-63460.27705022|-64253.108614828|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59639.29499523|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|||59382.191793233|59382.191793233|59382.191793233|59382.191793233|59382.191793233|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896||58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|58216.701464896|57476.211697106|57091.957441229|56584.508268032|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|55939.450472485|54988.667191651|54306.706818848|54034.570996362|54034.570996362|54034.570996362|53614.301107069|53425.056785632|51714.991263549|50562.300188666|49478.347872184|49478.347872184|49478.347872184|48376.164302427|47701.432558252|47058.313953613|46872.57105957|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50298.459649409|-50712.788499343|-51298.598332603|-51680.708299696||-51680.708299696|-51680.708299696|-51680.708299696|-51680.708299696||-51680.708299696|-51680.708299696|-51680.708299696|-51680.708299696|-52334.120332996|-54010.62762694|-55419.629654933|-55691.08984932|-55691.08984932|-55691.08984932|-55691.08984932|-55691.08984932|-55691.08984932|-55691.08984932|||-55691.08984932|-56085.683165911|-56480.969793721|-56514.200812468|-56555.090823284|-56555.090823284|-56555.090823284|-56555.090823284|-56555.090823284|-57425.41665274|-57425.41665274|-57425.41665274|-57425.41665274|-58065.617895405|-58750.242106006|-59046.657895562|56252.323307447|56252.323307447||56252.323307447|56252.323307447|56252.323307447
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|||-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.014742904351|-16.040274838663|-16.040274838663|-16.094216263412||||||-16.094216263412|-16.25357343104|15.028296754303|15.028296754303|15.028296754303|15.028296754303|15.028296754303|15.028296754303|15.028296754303|14.89765004457|14.89765004457|14.89027827913|14.815964963462|14.815964963462|14.815964963462|14.595516498912|14.484796320982|14.224440296035|14.182266720513|14.071851686614|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.80832814922|13.581541081884|-15.02519753173|-15.02519753173|-15.02519753173||-15.02519753173|-15.02519753173|-15.02519753173|-15.02519753173|-15.02519753173|-15.02519753173|||||-15.02519753173|-15.02519753173|||-15.02519753173|-15.071019610955|-15.071019610955|-15.071019610955|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.164441122361|-15.24152267529|-15.24152267529|-15.24152267529|-15.24152267529|-15.24152267529|-15.24152267529|-15.24152267529|-15.608802986955|-16.013780541791|-16.180645725874|-16.377161738771|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.868696888834|14.258997237848|14.165552073239|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.046468479259|14.015631497815||13.880479667931|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554|13.617052222554||13.589613492029|13.248150209186|13.248150209186|13.248150209186||13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.248150209186|13.055722028676|13.009469278061|12.953319605736|12.953319605736|12.645021712943|12.530024091584|11.853360750259|11.810400541161|11.75733376381|11.246815213861|10.821794361209|10.544695338234|10.544695338234|10.544695338234|10.214105615599|10.152117315909|10.112286129129|10.112286129129|10.112286129129|10.112286129129|10.112286129129|10.112286129129|10.112286129129|10.112286129129|9.9305401273706|9.8687657245562|9.8687657245562|9.808117563931|9.808117563931|9.808117563931|9.808117563931|9.808117563931|9.5876510028091|9.5876510028091|9.5716128221316|9.2595693128157|9.0937361419675|9.0937361419675|9.0937361419675|9.0534316741877|9.0534316741877|9.0534316741877|8.8891465093751|-9.9105644380251|-9.9105644380251|-9.9105644380251|-9.9459477865155|-9.9459477865155|-9.9459477865155||-9.9459477865155|-9.9459477865155|-9.9459477865155|-10.044830371214|-10.202256310067|-10.333618018452|-10.529798080991|-10.587750473226|-10.587750473226|-10.627278476518|-10.627454211248|-10.627454211248|-10.627454211248|-10.783838141774|9.7793773107656|9.7793773107656|9.7793773107656|9.7793773107656|9.6688797680124|9.6688797680124|9.6688797680124|9.635199516745|9.5648089600447|9.5648089600447|9.5648089600447|9.5648089600447|9.5648089600447|9.5648089600447|9.5648089600447|9.5648089600447|9.5530979546062|9.5530979546062|9.478553762276|9.4557262948697|9.3348075075884|9.0252288551424|9.0252288551424|9.0252288551424|9.0252288551424|9.0252288551424|9.0252288551424
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881||3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.6658012913881|3.5714460001188|3.5388289409432|3.507587759313|3.3152140064687|3.3152140064687|3.3152140064687|3.3152140064687||3.3152140064687|3.3152140064687|3.3152140064687|3.3152140064687|3.2674598874483|3.2049555316936|3.0693950802497|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5059750610733|-3.5821944005119||-3.5946605213071|-3.6135117088849|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181|3.3093491159181||3.2414989164913|3.1788877835367|3.1515420399875|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1307084911087|3.1107870730006|3.0496022416726|3.0496022416726|3.0496022416726|-3.3578493673899|||-3.3578493673899||-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.3578493673899|-3.4048327427548|-3.4298551089285|-3.4298551089285|-3.4484629801172|-3.4484629801172|-3.5605142702943|-3.5761270379895|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3454343866122|3.3449432449791||||3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.3449432449791|3.2627145799501|3.1891274223177|3.0290304167898|-3.37419645102|-3.37419645102||-3.37419645102|-3.37419645102|-3.37419645102|||-3.37419645102|-3.37419645102|-3.37419645102|-3.37419645102|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|3.0227757502213|2.9591953808085|2.9100560678396|2.9100560678396|2.8833956865639|2.8171062897941|2.7856736394322|2.7385262617972|2.7378067848314|2.6998428032343|2.6998428032343|2.6998428032343|2.6998428032343|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6709389126195|2.6177099850325|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.1377103775425||-3.1377103775425|-3.1377103775425|-3.1377103775425|-3.2169003850535|-3.2293337987877|-3.2842597748413|-3.3552887467956|-3.413654078865|-3.4962823278639|-3.6086470955978|-3.6596078071738|-3.7440085713228|-3.8316762120813|-3.8485291700992|-4.0000324493683||-4.019480467509|-4.0488647230745|-4.0488647230745|-4.1676273487542|-4.2345858837205|-4.4156510592653|-4.5942331215582|-4.5942331215582|-4.5942331215582|-4.750259136805|-4.8622334234619|-4.8622334234619|-4.9974815969891|-5.2794239129432|-5.7032488546777|4.5852788596232|4.267532338575|3.930591360149|3.648434894413|-3.9917903573039|-3.9917903573039|-3.9917903573039|-3.9917903573039
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15293.126867142|15084.597397318|15084.597397318|15084.597397318|15084.597397318|15084.597397318|14814.163774798|14805.237527553|14571.319475059|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811||-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15882.831918811|-15920.391521002|-15920.391521002|-15920.391521002|-16083.990578892|-16601.156198768|-17151.395776409|-17422.550862677|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264|15751.410888264||15375.40098696||15273.112207733|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|||-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133|-16619.128191133||-16619.128191133|-16619.128191133|-16652.309101259|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-17111.377107294|-17372.508774438|-17372.508774438|-17489.658980787|-17489.658980787|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17931.101866354|-17931.101866354|-17931.101866354|-17931.101866354|-18310.946518171|-18628.273909079|-18698.637676755|-18961.43075195|-19157.589724388|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19524.905749554|-19524.905749554|-19524.905749554|-19821.006388393|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20892.004392022|-21039.332582744|-21039.332582744|-21335.591758604|-21458.546398449|-21928.662664943|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20247.765286376|20073.183651529|20010.204057254|19692.337841394|19623.264268215|19380.529960759|19380.529960759|19205.900184056|19205.900184056|19205.900184056|19205.900184056|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|18962.790333799|18786.378148666|18530.864609629|18466.936037459|18466.936037459
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-20410.088204784|-20410.088204784|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|19378.131548924|18964.590609916|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-19957.59017031|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20143.699152264|-20206.88794696|-20260.431052177|-20287.978946864|-20317.198829848|-20337.978504593|-20337.978504593||-20337.978504593|-20357.476116215|-20417.110373746|-20417.110373746|-20417.110373746||-20417.110373746|-20637.06708194|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493||-20680.636168493|-20680.636168493|-20680.636168493||-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20680.636168493|-20778.484631659|-20888.594035177|-20998.727203922|-20998.727203922|-21077.752448802|-21200.774628151|-21200.774628151|-21213.360697945|-21225.95633105|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21255.058075215|-21383.250710142|-21383.250710142|-21430.000789047|-21431.945321163|-21442.439245737|-21623.543606374|-21744.215118193|-21957.461242437|-22068.012491597|-22175.569435107|-22193.68826123|-22248.542512478|-22297.120385775|-22297.120385775|-22506.522650862|-22851.691834291|-23000.871565753|-23000.871565753|-23000.871565753|-23000.871565753|-23056.072610465|-23056.072610465||-23056.072610465|-23056.072610465|-23056.072610465|-23238.691789405|-23502.713099339|-23769.681221488|-23821.868023875|-24027.075582084|-24413.417313426|-24632.963681585|-24881.070757317|-25110.911952574|-25330.179947304|-25648.81105256|-25944.512280623|-26174.458089581|-26371.620099534|-26708.744555038|-27062.493950042|-27426.382166714|-27536.257963015|-27668.06440335|-28278.404892611|-28969.06099179|-29617.0122131|41772.764207666||-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-21739.389584513|-22035.947472286||20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20383.312418402|20135.551268273|20135.551268273|20135.551268273|20135.551268273|20135.551268273|19910.334742525|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21416.18004756|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064||-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21543.931480064|-21596.034977848|-21693.716022035|||-21693.716022035|-21926.351135595|-22076.501261772|-22080.834735302|-22117.594150335|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22141.147536294|-22199.886151437|-22299.873501597|-22574.859446219|-22629.010495799|-22708.62277311|-22885.9697479|-22976.505861605||-22976.505861605|-23115.56206845|-23510.346742722
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|3.4875212400608|3.4875212400608|3.4383568994925|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918||-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7687966746918|-3.7847740300089|-3.8408285671015|-3.8408285671015|-3.8408285671015|-3.8498095995342|-3.898677323279|-3.9529747941066|-3.9601053320288|-3.9601053320288|-3.9601053320288||-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-3.9601053320288|-4.0545615579155|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.0726321240956|-4.141196106611||-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611||-4.141196106611|-4.141196106611|-4.141196106611|-4.141196106611|-4.1802180196823|-4.2452421349487|-4.3019357304|-4.3543731349732|-4.4204144762651|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|||-4.4256643256794||-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4256643256794|-4.4314991173493|-4.4314991173493|-4.4877769612987|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.4897875927619|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.5693350949029|-4.6705371055755|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627||||4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.035825786418|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891||3.9222195668891|3.9222195668891|3.9222195668891|||3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.8652440490408|3.8651336583464|3.8651336583464|3.8651336583464|3.8651336583464|3.8595927725201|3.8534364446408|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.4039089225367|-4.4039089225367|-4.4039089225367|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732||-4.4598982875732|-4.5126649345719|-4.521849760939|-4.5504320520546|-4.5504320520546|-4.5756566591206|-4.5756566591206|-4.7362853230308|-4.8892060585894|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369||-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9334435152401
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-225.76955538016|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-226.46795544404|-227.11995066292|-227.19993738209|-229.38049140545|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861||207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.76163751861|207.71848341911|205.85942551261|202.16047007912|202.12125833968|202.12125833968|200.00417898474|199.41852525404|193.76503535035|188.37503826092|183.21670375345|180.31081720139|180.31081720139|180.31081720139|180.31081720139|180.31081720139|180.31081720139|179.99228553814|179.99228553814|179.99228553814|179.99228553814|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|179.65138630562|175.50987333383|175.1748616334|174.3991802032|174.3991802032||174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032|174.3991802032||174.3991802032|174.3991802032|172.8463045552|170.9958837777||170.20099028278|-187.53421099872||-187.53421099872|-187.53421099872||-187.53421099872|-187.53421099872|-190.95191026496|-195.59933880487|-198.62427551127|-199.5960151749|-199.5960151749|-203.13168081499|-205.04971012281|-205.04971012281|-205.04971012281|-205.04971012281|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979||-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-205.25400040979|-208.90444896878|-209.92438791263|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344||-217.65382365583|-224.44868616924|-229.08465825038|-232.48850696304|-232.62703915883|-232.62703915883|-232.62703915883|-235.33004317072|-235.63615772224|-236.56795302472|-236.79772558302|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-237.42167992767|-248.86019924147|-254.78481466955|-254.78481466955|-256.02756948147|-260.3000758453|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-269.67568933704|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081||-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-274.54440022849||-274.54440022849|-274.54440022849|-274.54440022849|-274.54440022849|-275.49655428356|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931||-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-289.20617436341|247.69068926877|247.69068926877|247.69068926877|247.69068926877|239.97300231794|235.79498765579|231.22500289933|223.75833112947|218.90369820321|215.5118983379|215.5118983379|215.5118983379|211.56044039362|209.52271222663|207.32245497783|206.36106040831|202.50673599106||200.79082488861|188.87444063457|188.87444063457|188.87444063457|186.0743839082|184.01025624651|184.01025624651|184.01025624651|177.8197344186|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-11.750057635679|-11.750057635679|-11.750057635679|-11.750057635679|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803||-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-11.858480329803|-12.516089460907|-12.653432499101|-12.726035951167|-13.023373151918||-13.740414647151|-14.313793954903|-14.601992882682|-14.815502495632|-14.815502495632|-14.815502495632|-14.815502495632|-14.815502495632|-14.883891841952|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.101015048626|-15.268905009829|-15.377672714219||-15.935192472654|-16.211128534739|-16.211128534739|-16.211128534739|-16.211128534739|-16.500775619133|-16.500775619133|-16.818118213852|-16.818118213852|-17.265686537645|-17.482082245553|-17.482082245553|-17.678233946358|-17.678233946358|-17.678233946358|-17.678233946358|-17.858037565587|-18.692269170282||-18.692269170282|-18.884743094442|-19.146381563608|-19.685978035865|-20.034421290223|-20.204912650656|-20.495457847992|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|||-20.813848694235||-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-20.813848694235|-21.2564983457|-21.975182520714|-21.975182520714|-22.237479016927|-22.237479016927|-22.237479016927|-22.237479016927|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-22.689746163687|-23.101939173099|-23.479377397296|-23.494045909536|-23.494045909536|-24.071660987993|-24.071660987993|-24.229622832558|-24.398300549157|-24.398300549157|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-25.973620018583|-26.404021882593|21.641686732896|21.641686732896|21.641686732896|21.641686732896|21.264719290169||||21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|20.558022175268|20.211690542914||20.042999179615|20.042999179615|20.042999179615|||20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|19.492592011969|19.492592011969|19.492592011969|19.352879165588|19.258754437697|19.084727492081|18.352475181935|18.336083641448|17.465843942918|17.465843942918|15.830381794283|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|14.294272091543|14.294272091543|13.498079885548|12.810089656054|12.638988252414|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-16.067295099487|-16.478032051603|-16.478032051603|-16.478032051603|-16.718924614103|-17.182138809795|-17.245220118291|-17.245220118291|-17.245220118291|-17.245220118291|-17.860244518659|-18.184716231449|-18.4296849644|-19.401872042795|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116||-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517||-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.679841932796|-21.132047689781|-21.49116297654|-21.67462593639|-22.026105632145|-22.026105632145|-22.026105632145|-22.026105632145|-22.445316537613|-22.445316537613|-22.848129944|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084|6.4488744810084||6.4488744810084|6.4488744810084|6.4488744810084|6.431260461593|6.2841953363337|6.2841953363337|6.2841953363337|6.2841953363337|6.2841953363337|6.0485503503921||5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.9843417598141|5.8581572587107|5.7597066628607|5.7597066628607|5.6323451089073|5.6323451089073|5.6323451089073||5.6323451089073|5.6323451089073|5.6323451089073|5.6276057348438|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.2947628656105|-6.4715649727402|-6.4914626946513|-6.5728068132711|-6.5728068132711|-6.5728068132711|-6.8261237960736|-6.8788791416212|-6.8788791416212|-6.9916869267406|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515||6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.117124078515|6.0398938658831|6.0398938658831|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.7482639414053|-6.9001654202532|-6.9001654202532|-7.0200255242532|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.0497345826705|-7.1259517826063||-7.1625949715489|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.1635893829967|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.2461997015888|-7.4334012384342|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151|6.4416444047151||6.2074557922348|6.0998381135712|5.8404563795471|5.755574572104|5.755574572104|5.6979786707254|5.6979786707254|5.6979786707254|5.6979786707254||5.6979786707254|5.6979786707254|5.6979786707254|5.4558233149085||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445||-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|-6.4376009122445|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6800407099629|5.6235088724496|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.3576661950463|-6.4313095284959|-6.6437199594202|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.8102344366951|5.6361650198746|5.5925031036618|5.5925031036618|5.5925031036618||5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5925031036618|5.5217574802243|5.4879401223751|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.3864837975562|5.2319552689178|5.2319552689178|5.2319552689178|5.1190869608758|5.1190869608758|5.0710310449466
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|568.82121977538|556.39305384656|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|533.7753594024|515.39485937832|510.13874145876|505.67132888454|505.67132888454|505.67132888454||505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|505.67132888454|504.4162563041|504.4162563041|504.4162563041|504.4162563041|504.4162563041|504.4162563041|504.4162563041|504.4162563041|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|477.90494358111|462.94160262267|457.81523583456|457.81523583456|443.7336238548|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764||-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764||-489.53357091764|-489.53357091764|-489.53357091764|-489.53357091764||-489.53357091764|-489.53357091764||-489.53357091764|-489.53357091764||-489.53357091764|-498.08175326298|-508.26025698925|-518.75862633679|-532.67624809448|-549.84305309923|-579.15339368882|-584.79981186248|-584.79981186248|-584.79981186248|-591.83311750997|-599.83959264345|-601.7106245843|555.50798144592|555.50798144592|555.50798144592||555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592||555.50798144592|555.50798144592|555.50798144592|555.50798144592|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-615.99200368491|-625.43278594113|-629.11975876597|-639.85527734522|-653.5613819732|-665.87378826558|-665.97364277773|-667.99849197525|-669.33720516782|-676.71355315955|-685.12619730402|620.48093128881|620.48093128881|607.77882746282|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.57253150323||-658.57253150323|-658.57253150323|-658.57253150323|-663.17228909972|-666.39749594353|-666.39749594353|-666.39749594353|-672.96386539299||-676.42375153258|-682.39303555703|-690.03501698788|-690.03501698788|-690.03501698788|-690.03501698788|-690.03501698788|-691.23783096539|-691.23783096539|-691.23783096539|-698.36426951341|-709.33530624103|-710.70686103417|-710.70686103417||-710.70686103417|-711.82709833333|-711.86891390687|-711.86891390687|-711.86891390687|-731.2265547316|-732.50725455203|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|657.84062967772|657.84062967772|653.84531166299|653.84531166299|653.84531166299|653.84531166299||653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|636.04758614681||630.4693976057|630.4693976057|630.4693976057
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|215.58094547696|215.48327115848|214.62513662791|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.85355104418|213.55110462766|213.55110462766|209.27556767576|206.48654121813|206.48654121813||206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|206.48654121813|196.91676695542|191.02224115422|191.02224115422|191.02224115422|190.53754418747|190.20055806257|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|189.73537127015|184.85719200237|183.90643102904|183.90643102904|183.90643102904|183.90643102904|182.95652794594|181.31402783653|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589||180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|180.94461950589|179.84441857127|177.14046250215||175.5543433387|174.54850100379|174.54850100379|174.14799095636||173.11810598524|173.11810598524||173.11810598524|170.64461845989||169.98335546515|167.59185670229|167.59185670229|167.59185670229|167.59185670229|167.325295264|167.325295264|166.09882694535|164.64816215505|164.64816215505|164.64816215505|163.50677471384|163.50677471384|163.11939687734|163.11939687734|163.11939687734||162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|162.88228130815|160.93167509461|160.93167509461|160.93167509461|158.86241758559|157.55769346261|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-174.27873574854|-175.96052607821|-175.96052607821|-175.96052607821|-175.96052607821||-178.72458457203|-180.92919793892|-181.49488773135|-183.10498237375|-183.80887561113|-184.45612075766|-184.45612075766|-184.45612075766|-185.83868543793|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-186.87026712665|-188.0685776844|-190.18852330737|-190.26353731743|-190.7493181294|-191.30241748062|-191.30241748062|-192.59019753853|-192.59019753853|-192.59019753853|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-194.34342674956|-195.70808352083|-196.09742671748|-196.81293965525|-196.81293965525|-196.81293965525|-207.50743040715|185.66501944583|185.66501944583|185.66501944583||185.66501944583|185.66501944583|183.77184489613|177.99150300959|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625||174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|174.5391371625|167.50865839779|166.93994965884|158.7754532003|-183.31395821495|-183.31395821495||-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-183.31395821495|-186.18109979653|-186.18109979653|-186.26604727004|-186.26604727004|-186.26604727004|-187.39099990088||164.75355358225|164.75355358225|164.75355358225
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-14.276204247884|-14.276204247884|-14.276204247884|-14.276204247884|-14.276204247884|-14.276204247884|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|12.457400050456|11.757110982797|11.371790362355|11.306433466802|11.238815126297|11.0503270654|11.0503270654||10.746474269156|10.24997171111|9.6116349293911|9.3007056530011|8.8930066752977|8.5811180724642|8.558653701254|8.558653701254|8.558653701254|7.9729483534984|7.9114993134878|7.9114993134878|7.9114993134878|7.758332309871|7.5520360312518|7.2544843710856|7.1621126597415|7.1621126597415|7.1621126597415|7.0390134856977|7.0322376407824|-8.4182408029305|-8.4182408029305|-8.4182408029305|-8.4182408029305|-8.4182408029305|-8.4182408029305||-8.4182408029305|-8.4182408029305|-8.4256521427174|-8.4256521427174|-8.6278286734709||-8.7258585602585|-8.9177328646783|-9.1750024995622|-9.1750024995622|-9.1750024995622|-9.1750024995622|-9.1750024995622|-9.1750024995622|-9.1750024995622||-9.2508788331147|-9.2598750838302|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.3630972932058|-9.5304142161011|-9.5304142161011|-9.9366547447442|-9.9446368589949|-9.9446368589949|-9.9446368589949|-9.9446368589949|||-9.9446368589949|-9.9446368589949|-9.9446368589949|-9.9446368589949|-9.9914237012412|-10.166200636708|-10.536122002958|-10.637715620861|-11.115691762352|-11.540903626971|-12.160708969493|-12.336715920053|-12.336715920053|-12.489822228312|-12.489822228312|-12.489822228312|-12.489822228312|-12.489822228312|-12.489822228312|-12.506737379871|-12.506737379871|-12.506737379871|-12.824305810852|-12.824305810852|-12.829236602699|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.594655568098||10.594655568098|10.594655568098|10.594655568098|10.594655568098|10.538488660361|-13.139331037262|-13.139331037262|-13.139331037262|-13.139331037262|-13.139331037262|-13.425619039098|-13.425619039098|-14.141325430913|-14.146337567483|-14.562295660614|-14.894041045108|-15.563345520142|-15.795666845246|-16.376875038062|-16.706102953912|-16.706102953912|-16.991178789141|-17.354861990613|-17.546664997386|-17.775059961|-17.799877547823|-17.799877547823|-18.033127157721|-18.033127157721|-18.033127157721|-18.033127157721|-19.200203357839||-19.77004028548|-20.078483806597|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937||-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.081781625937|-20.226763248654|-20.570672777198|-20.998089343201|-21.668916311409|-21.863089233135|-22.167792379299|-22.568854287131||-22.568854287131|-22.596159779212|-22.803551851543|-22.803551851543|-22.803551851543|-22.803551851543|-22.803551851543|-22.803551851543|-22.803551851543|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|20.111233082868|19.767237494895|19.386201541213||19.386201541213|19.386201541213|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.37053997984|19.005913554192|18.606198525548|18.606198525548|18.606198525548
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-4316.0319083886|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4392.4375933006|-4403.9610333341|-4403.9610333341|-4403.9610333341|-4456.0678148157|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|-4456.2256034671|4217.5326745629|4217.5326745629|4217.5326745629|4158.9251939587|4134.0434759379|4134.0434759379|4134.0434759379||4130.084538195|4130.084538195|4113.7743965329|4113.7743965329|4113.7743965329||4113.7743965329|4113.7743965329|4113.7743965329|4113.7743965329|4113.7743965329|4084.749329481|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844|-4221.5288066844||-4221.5288066844|-4221.5288066844|-4221.5288066844||-4221.5288066844|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4233.2554363859|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.1908099814|-4251.8786777571|-4257.3651975079|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4282.4251426915|-4287.6946029905|-4288.1414851735|-4288.1414851735|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|-4297.5989630292|4106.5827822479|4106.5827822479|4106.5827822479||4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|||4050.647535831|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893||-4242.032144893|-4318.4983178337|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4040.3089883424|4030.6210981582|3977.6345535091|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4195.6973809733|-4196.0526455258|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4246.1921334897|-4300.3606586292|-4300.3606586292|-4353.4562873658|-4396.6180970731|-4407.4297494729|-4407.4297494729|-4440.7552771922||-4474.963146788|-4474.963146788|-4474.963146788|-4474.963146788||-4474.963146788|-4474.963146788|-4527.3431368834|-4527.3431368834|-4527.3431368834|-4545.103485426|-4546.2260949178|-4577.4734387975|-4606.3560972809|-4606.3560972809|-4615.3956636454|-4616.8285151616|-4641.7539057351|-4650.6654740558|||-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4659.0727489508|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028||-4684.7388233028|-4684.7388233028|-4684.7388233028
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-43.062895143423|-43.89765881211|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.974694904994|41.280215247153|40.809094045928|40.809094045928|40.809094045928|40.809094045928|40.809094045928|40.809094045928|||40.198515267297|40.198515267297|40.198515267297|40.198515267297|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.141604349247|40.118449022628|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.789992046145|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-41.920782841983|-42.756423938874|-43.404362771912|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771|-43.496893376771||-43.496893376771|-43.496893376771|-43.496893376771|-43.582660536703|41.08900073863|41.08900073863|41.08900073863|41.08900073863|41.085002728048|40.902780766557|40.744788540821|40.744788540821|40.144210803752|39.560574748069|39.560574748069|39.560574748069|39.560574748069||||39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.560574748069|39.345080510279|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.278938702701|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|-40.560099725347|||39.006848201386|39.006848201386|39.006848201386|39.006848201386|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.659304895074|38.343672953348|38.184636869145|37.932930829472|37.40047759739|37.036642495432|36.724047810544|-38.262286578297|||||||||-38.262286578297|-38.413652007977|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629||-38.757957650629|-38.757957650629|-39.097302517597|-39.097302517597|-39.097302517597|-39.097302517597|-39.427533732157|-39.427533732157|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.578560425685|36.473399879585|36.308825942777|36.308825942777|36.043138368154|34.732270273192|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.718457509119|-36.773094107877|-36.773094107877|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626||33.41556378808|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.986457359031|-35.986457359031|-36.148843035914|-37.231286737921|-37.231286737921|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454||-37.543468640454|-37.543468640454|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|34.901201339983|33.779111964198|33.101790011693|32.76032189613|31.858690359917|-33.007634593077|-33.007634593077
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|3.2711498333768|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113|-3.4493312843113||||-3.4493312843113|-3.4493312843113|-3.4543125637669|-3.4940139726686|-3.5449044390837|-3.5477828233683|-3.581892312952|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4337910773776|3.4209900567291|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.4132006111156|3.3511674473033|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386||||3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3508231825386|3.3232479831416|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2435999347974|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.2011126884919|3.1871513801716|3.1871513801716|3.1496682385496||3.0808536719273|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|3.0157593896177|2.9273995216452|2.9170549639688|-3.4518375624394|-3.4518375624394||-3.4518375624394|-3.4518375624394|-3.4518375624394|-3.5023196128978|-3.5660216839196|-3.5946502061392|-3.5946502061392|-3.6588892110747|-3.8520991149392|-3.8611101113918|-3.938622377886|-4.0384136687535|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6249377993624|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451||3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804||-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1760697112209|-4.235410768205|-4.259178645538|-4.349142824198|-4.3558254623692|-4.3971393002713|-4.4040993467133|-4.4155549225058|-4.4262344347652|-4.4262344347652|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4506714848208|-4.4506714848208|-4.4506714848208|-4.4702461855861|-4.4767179110814|-4.48540892636|-4.4893751178162|-4.4893751178162|-4.5104941980801|-4.5104941980801|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5215426231792|-4.5674915606633|-4.5873045341046|-4.5873045341046|-4.6330921610529|-4.6330921610529|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6893835293469|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7839267802617|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8404323622685|-4.9194248037317|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.4659112187811|4.3914568923787|4.3234519983746|4.214002347149|4.1561692822394|4.1245212939511|4.1219126280955|4.1137915250119
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-33.953880354133|-33.953880354133|-33.953880354133|-33.953880354133|-34.659867653545|-34.974852863613|-35.325576355051|-35.325576355051|-35.325576355051|-35.325576355051|-35.933757834127|-35.933757834127|-35.933757834127|-35.933757834127|-36.13759788373|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|||-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.649523562683|-36.728180072059|-36.728180072059|-37.072978493626|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.191465595875|-37.301628990873|-37.632365884499|-38.035961458105|-39.301067481458|-39.826627914331|-39.826627914331|-40.025285629281|-40.025285629281||-40.025285629281|-40.025285629281|-40.025285629281|-40.816982803354|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|37.076518600331|36.512799970692|36.510964457256|36.510964457256|36.510964457256||||36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.510964457256|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|36.206298087417|35.948663948177|35.592143679404|35.592143679404|35.592143679404|35.592143679404|||35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|34.447986223857|33.925540926899|32.853378299039|||||||||32.75167596857|32.75167596857|32.75167596857|32.75167596857|32.736329232227|32.736329232227|32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.732314188917||32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.097017164185|-35.936222866628|-35.936222866628|-35.936222866628|-36.673582107329|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.50482581933|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.98227957318|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.750095055929|-36.06399268401|-37.093324229589|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.842885410383|-37.911540362122|-38.843378434449|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-40.063126399193|-40.580806860002|-40.580806860002|-40.580806860002||-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.584229081507|-41.299142406645|-42.260157848135|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462||37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.01626360068|35.947207147819|35.947207147819|35.947207147819|34.349329115115|34.349329115115|33.949254911435|33.942631011163|33.942631011163|33.942631011163|33.373348211317|33.373348211317|33.373348211317|33.373348211317|33.108263510284|33.108263510284|33.108263510284|32.73417972836
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874|-7.615312971874||-7.615312971874|-7.615312971874|-7.615312971874|-7.7864589583034|-7.7949542879125|-7.8216156826042|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414||-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.908935545414|-7.9116080970747|-7.9116080970747|-7.9116080970747|-7.9116080970747|-7.9434536001398|-8.0099308408557|-8.0099308408557|-8.0099308408557|-8.0099308408557|-8.2872026194024|-8.2872026194024||-8.2872026194024|-8.5330029051489|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4812833042562|7.4710294606288|7.4710294606288||7.1461433704253|6.8318257658079|6.823488717265|6.823488717265|6.7099875929036|6.640972190688|6.640972190688|6.4274350546882|6.4274350546882|6.3391170971537|6.3391170971537|6.2623522538769|6.2081692769381|6.1501880303856|||6.0817483018109||6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0817483018109|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|6.0235986654456|5.7295540112584|5.5650602731803|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.4563380528455|5.3209310956536|5.2871454499097||||5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.2014990963209|5.0871592711666|5.0871592711666|5.0871592711666|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019||5.0776351331019|5.0776351331019|5.0776351331019|||5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|5.0776351331019|4.974835694837|4.974835694837|4.974835694837|4.9270396641089|4.7255997052009|4.533086163298|4.533086163298|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.3751113830888|4.2998288014891|4.2998288014891|4.1064764238466|4.0855293513525|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.7350191690498|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.8630096078127|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9253385351883|-4.9442648144549|-4.9569610193908|-5.1255119989911|-5.1791821448871|-5.1791821448871|-5.1791821448871||-5.1791821448871|-5.1791821448871|-5.2257578073683|-5.2536197170883|-5.2845776859554|-5.3993550778947|-5.3993550778947|-5.4626166027477|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093||4.9306886889093|4.9306886889093|4.9306886889093|4.9306886889093|4.920869525616|4.920869525616|4.920869525616|4.9104103604342|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.5581375140606|-5.6134858681823|-5.6566511076982|-5.6729457557527
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|39.619886348613|39.543377708957|39.543377708957|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697|-42.385393412697||-42.385393412697|-42.63042200714|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|39.649266636367|38.811786649642|38.811786649642|38.811786649642|38.601904226671|38.601904226671|38.601904226671|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.803087781125|37.422874634193|37.225417658937|36.778243326757|36.459156963134||35.876841409233|35.403816102496|35.403816102496|34.963700991022|34.963700991022|34.963700991022|34.963700991022|34.363068087912|34.363068087912|34.363068087912||33.964519377126|33.59946639844|33.21607343696|33.187304836097||32.605930394085|32.605930394085||31.139920837516|30.966620558949||30.966620558949|-35.076957801903|-36.038288014823|-36.842541687681|-37.378755866983|-37.378755866983|-37.654170684791|-38.171302668227|34.496057898501|34.496057898501|34.496057898501|34.496057898501|34.496057898501|34.496057898501|33.790064289282|33.394513715319||32.628722713087|32.628722713087|32.497884700294|-35.878062441996|-35.878062441996|-35.878062441996|-35.878062441996|-35.878062441996|-35.897845589509|-36.51427431834|-36.988081728223|-37.447869604167|-37.853188321918|-38.052392179988|-38.052392179988|-38.441546739496|-38.940605920065|-38.961786686832|-38.988094792823|-39.086771737712|-39.121942121769|-39.121942121769|-39.810682988172|-39.810682988172|-39.810682988172|-39.810682988172|-40.214649544827||-41.046832361345|-41.333742506863|-41.333742506863|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-43.960335643262|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.445836939621|37.41759460746|36.984994727137|36.984994727137|36.705547153687|36.621357284622|36.621357284622|35.448729129452|33.756350635853|33.756350635853|33.756350635853|33.479280815485|32.50197766662|32.082753853007|31.759919783263|31.759919783263|31.759919783263|31.759919783263||31.469355526665|30.82150622551|30.439821869556|30.439821869556|30.418404993412|-32.852381700606|-32.852381700606|-32.852381700606||-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-33.152646270428|-33.166828913859|-33.421476782882|-33.954237182376|-33.954237182376|-33.954237182376|-33.954237182376||-33.954237182376|-33.954237182376|-33.954237182376|-34.343596996464|-34.415108642752|-35.036231104726|-35.706923873551|-36.743805151656|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.086263712555|31.731961418423|31.657051270431|31.657051270431|31.407834575381|31.330928323232||31.240609917897|31.240609917897|31.240609917897|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413||30.807761101413|30.807761101413|30.807761101413
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|60.517664861099|60.116922545194|60.116922545194|60.116922545194|60.06776877246|60.06776877246|60.06776877246|60.06776877246|57.769743292439|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762|-66.094783314762||-66.094783314762|-66.094783314762|-66.760870731206|-67.459301829703|-68.704780446564|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|60.096379884183|58.240420059032|56.961576571803|56.907481057954|56.907481057954|56.907481057954|55.730531117996|53.017255144738|-64.312082882755|-64.312082882755|-64.312082882755|-64.312082882755|-65.293980302671|-66.940534686887|-67.803372382945|-67.923191918075|-68.443676861798|-68.443676861798|-68.443676861798|-74.356862077751|64.573178948309|64.573178948309|64.573178948309|64.573178948309|64.573178948309||62.617416899895|61.261019116745|58.653908603838|56.232122493509|51.541247977949|51.484255001546|51.484255001546|50.476950722272|50.107724381084|49.408580568758||48.964274240902|48.964274240902|48.964274240902|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-55.988363137904||-55.988363137904|-56.562071551949|-58.93285787334|-60.944840725152|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|54.256160730712|52.342959927842||52.311620446626|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-62.346866792791|-63.313186851203|-63.675763040846|-65.209182004206|-67.149089420364|-67.177729014078|-67.177729014078|-67.177729014078|-71.389141060157|-72.23505212795|-72.23505212795|-73.052837393144|-74.655930012971|-76.273254044089|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.205630077024||-78.547921460094|-80.508803572061|-81.887556727068|-83.150064132099|-84.070756567707|-84.070756567707|-84.645281514846|-84.691979630482|-85.191089665108|-85.876964941944|-85.876964941944|-86.118849426867|-87.709831085869|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-90.782295975304|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.054197932081|79.121329679309|78.126476912828|75.668310647907|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|74.617125611809|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-84.981055998687|-87.742116165265|-87.742116165265|-87.742116165265|-88.202351040426|-89.963725667069|-91.245806381515|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|78.59010002388|77.483439469485|75.98993579563|75.227706185276||74.519672437172|72.933547980085|72.933547980085|72.642832021465|69.161858085436|69.161858085436|69.161858085436|69.161858085436|67.746509238131|66.465562259762|64.52479867057||64.52479867057|64.52479867057|64.52479867057
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2016241167825|-2.2174490132643||-2.2321655726778|-2.2929117852171|-2.3183242009436|-2.3881380013134|-2.4351533377067|-2.477392550298|-2.6548028610243|-2.7586698688946|-2.9540775923686|-3.0873732513393||-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393||-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.0873732513393|-3.1465103074608|-3.1465103074608|-3.3139001842668|-3.3579467868514|-3.3579467868514|-3.3579467868514|-3.3609575138829|-3.4266140048528|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.5770321174918|-3.6117022483944|-3.7463358739348|-3.7842620455923|-3.8370616496103|-3.8370616496103|-3.8370616496103|-3.9906240238632|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493||-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.090246109493|-4.1763846259728|-4.1993636429329|-4.1993636429329|-4.399293018714|-4.4415365679871|-4.4415365679871|-4.4415365679871|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.4737843889551|-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-5.1582907900129|-5.1582907900129|-5.3837063693243|3.8241523632415|3.8241523632415|3.8241523632415|3.8241523632415|3.3268359114735|2.9236344057357|2.9236344057357|2.1856547547751|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.3205841197138|-3.3205841197138||-3.3489823488798|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.5167101600151|-3.6283444804594|-3.6623081653997|-3.6623081653997|-3.787842296857|-3.9224914966892|-4.2236016391461|-4.2345019312639|-4.3195021386433|-4.3382248460864|-4.3382248460864|-4.4568054079584|-4.5230564805724|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5701538878334|-4.6196153911896|-4.8329616026688|-4.8456794770347|-5.0621926847455|-5.0621926847455|-5.0621926847455|-5.3176584711071|-5.4147555685039|-5.4261186623273|-5.4261186623273|-5.4261186623273|-5.4572377098598|-5.537297276766|-5.583108098541||-5.8012263598686|-5.8012263598686|-6.0474179654922|-6.108408864958|-6.3915694067111|-6.3915694067111|-6.3915694067111|-6.7324988388607|-6.8867624361856|-7.2180225672041|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.1933771950368
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.85250577306776|-0.87749315555538|-0.87749315555538|-0.87749315555538|-0.87749315555538||-0.88999242645331|-0.90610267234983|-0.91938603823497|-0.91938603823497|-0.93831610244382|-0.93831610244382|-0.94312900152326|-0.95458775920471|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124||0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.8528649645124|0.84540553082736|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.84031916397334|0.83839098255543|-0.96472943101988|-0.96969937256824|-0.97966597005008|-0.98796222192577||-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558|-0.99487083938558||-0.99487083938558|-0.99487083938558|-1.0076342797593|-1.0173713969208|-1.0337301506203|-1.0337301506203|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0411250366676|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|||-1.0745970560171||-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0745970560171|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0809333337424|-1.0965926032461|-1.1117695681693|-1.1160117838414|-1.1160117838414|-1.1223602615795|-1.1223602615795|-1.1385929274218|-1.1385929274218|-1.1456588161937|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1507047639206|-1.1741163979984|-1.1884626990134|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683||||1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0211908843628|1.0188420559069||1.0188420559069|1.0188420559069|1.0188420559069|||1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|0.97433070512084|0.97433070512084|0.97433070512084|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.85045387526212|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.3027767030969|-1.3027767030969|-1.3169741297844|-1.3866378825111|-1.4168198948881|-1.4247998469164|-1.4531109126729|-1.4667419771994|-1.4667419771994|-1.5024910415372|-1.5633233747174|-1.5948037727331|-1.6120041656997|-1.6600050801733|-1.6600050801733|-1.6866722829583|-1.7101914029919|-1.7674348996307|-1.8077054670813|-1.8285616096923|-1.8419279239144||-1.8419279239144|-1.8532532146205|-1.874571918292|-1.874571918292|-1.9450798617945|-2.012629511075|-2.012629511075|-2.0373661541462|-2.0809624419742|-2.1376696432733|-2.1376696432733|-2.1890773867129|-2.2595304553773|-2.3011449647243|-2.3760905218788||-2.3760905218788|-2.3760905218788|-2.3828783910217|-2.3931982429759|-2.4441091519744|-2.4951212783821|-2.5084681268277|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.5563153197763|-2.5959059055644|-2.6276732347627|-2.6872509745192|-2.6872509745192|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1520.1469710734|-1520.1469710734|-1531.0548891918|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276||1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1452.1463526276|1428.2792183058|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1526.2888735758|-1539.6959028229|-1553.9288243171|-1566.9764714634|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633||-1572.3511128633|-1572.3511128633|-1572.3511128633|-1572.3511128633|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118|-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1579.7648080118||-1579.7648080118|-1601.0164669098|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1608.5112247933|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922||-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1654.268018099|-1675.7977978878|-1677.9497748928|-1677.9497748928|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818|-1679.2071396818||-1679.2071396818|-1687.1733763934|-1687.1733763934|-1687.1733763934|-1694.9426404371|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1714.7359862958|-1730.9094305739|-1744.0857107298|-1744.0857107298|-1791.873011922|-1845.6422476759|-1887.0302657011|-1893.4863602191|-1908.6709747877|-1930.6733365154|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258|1806.6500488258||1806.6500488258|1806.6500488258|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662|1751.7520801662||1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1724.6683278665|1652.2981420738|1547.7673922891|1509.4896432581||1509.4896432581|1503.8995778497|1488.9301068448|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395|1476.282191395||1476.282191395|1476.282191395|1476.282191395
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-43.968473861647|-43.968473861647|-43.968473861647|-46.19543868583|40.286352077589|39.965965888608|39.965965888608|39.965965888608|39.718738665652|39.718738665652|39.718738665652|39.718738665652|39.718738665652|39.718738665652|39.652614927371|39.407746156145|38.971379947827|38.971379947827|38.971379947827|38.628439691514|37.906229843531|37.88124902445|37.88124902445|37.88124902445|37.88124902445|37.628879308185|37.628879308185|37.41236376388|37.41236376388|37.41236376388|37.41236376388|37.41236376388|37.41236376388|37.41236376388|37.233890264378||36.712368560219|36.246854564761|36.246854564761|35.822237409061|35.075731079783|35.002641844018|35.002641844018|35.002641844018|35.002641844018|34.855697939456|34.855697939456|34.855697939456|34.855697939456|34.491805524363|32.748816669797|32.313492820115|32.313492820115|31.118258632389|28.605807477862|28.175391495924|27.594680906116|27.178985166916|27.178985166916|26.354022185415|25.622717716528|25.413539094211|25.399140431353||24.464717734598|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948||-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948||-27.864908863948|-27.864908863948|-27.864908863948|-27.864908863948|-27.956996076153|-27.956996076153|-27.956996076153|-27.956996076153|-27.98156220918|-28.087348169807|-28.965245241063|-29.856201377331|-30.488594177497|-32.010478367554|-33.527320188667|-33.569064557289|-33.569064557289|-33.843272990359|-33.886505246121|-33.886505246121|-33.886505246121|-33.886505246121|-33.886505246121|-33.886505246121|-34.515331082828|-35.370046728328|-35.370046728328|-35.370046728328|-35.370046728328|-35.370046728328|-35.527811959357|-35.527811959357|||-35.527811959357|-35.527811959357|-35.527811959357|-36.107248256572|-36.254366925433|-36.276121957719|-36.276121957719|-36.276121957719|-36.276121957719|-36.276121957719|-36.557337716354|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-36.64089560415|-37.230306571343|-37.679016689038|-38.092173686266|-38.523134696925|-38.523134696925||-39.750533369458|-39.750533369458|-39.750533369458|-40.193824463796|-40.193824463796|-40.193824463796|-40.193824463796|-40.193824463796|-40.193824463796|-41.734548018719|36.632520757419|36.632520757419|36.632520757419|36.632520757419|36.632520757419|35.945333359751|-40.76823248287|-40.76823248287|-40.76823248287|-40.76823248287|-40.76823248287|-40.76823248287|-40.76823248287|-40.76823248287|-41.151149924999|-41.151149924999|-41.151149924999|-41.343266036311|-41.343266036311|-41.343266036311|-41.343266036311|-42.657918005298||-42.877859999013|-42.877859999013|-44.219678968209|-44.219678968209|-44.219678968209|-44.219678968209|-44.219678968209|-44.219678968209||-44.219678968209|-44.219678968209|-44.219678968209|-44.219678968209|-44.219678968209|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886||39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.623141146886|39.397802448713|39.397802448713|39.397802448713|39.046121491816|38.995504399422|38.995504399422|38.995504399422|38.458402444128|38.442450206813|38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148||38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148|38.010117680148|37.407507987446|37.407507987446|37.407507987446|36.743852907875|36.743852907875|36.743852907875|36.743852907875|35.942218469755|35.054769594555|34.424182767211|32.462843014728|29.567375750779|29.567375750779|29.567375750779
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.189798593514|-26.227261067081|-26.227261067081|-26.227261067081|-26.444178370026|-26.671309554342|25.257363226024|25.257363226024|25.257363226024|25.257363226024|25.257363226024|23.902626357706|23.139195349256|23.139195349256|23.139195349256|||23.139195349256|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|23.068318563428|22.85090998116|22.676010539166|22.478901467977|22.309890308047|22.205434735246|22.105122092761|22.105122092761|22.105122092761|22.105122092761|22.105122092761|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|22.080171801624|-23.72756422648|-23.72756422648|-23.908404865631|-24.096573724681||-24.096573724681|-24.096573724681|-24.096573724681|-24.382305028631|-24.663672211649|23.308887593823|23.308887593823|23.308887593823|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885||||-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.496267296885|-24.534741695297|-24.55249045466|-24.557396336527|-24.557396336527|-24.572106701502|-25.09956355268|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||||||||-25.147168410178|-25.377409683727|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889||-25.553475120889|-25.553475120889|-26.001082556365|-26.068929993221|-26.068929993221|-26.140477431162|-26.554293223791|-26.554293223791|-26.874214036125|-27.013015701658|-27.189460915864|-27.62988969934|-27.62988969934|-27.707579873373|-27.707579873373|-28.24453245089|-28.371703422572|-29.329671211272|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|24.110876673361|22.123196939517|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.756292963843|-27.162398845596|-27.162398845596|-27.309006992765|-27.309006992765|-27.309006992765|-27.309006992765|-28.426674860261|-28.42963771637|24.029669766121|24.029669766121||24.029669766121|24.029669766121|24.029669766121|24.029669766121|23.938230995524|23.938230995524|-28.120672980307|-28.120672980307|-28.120672980307|-28.120672980307|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216||24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.541251182676|23.959722942909|23.735804499079|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.15359651834|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|22.296015123179
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|60.354782987178|60.354782987178|57.010874987245|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-62.511248153352|-64.818053291797|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|59.129022223453|||59.129022223453|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.961127944026|56.412592317551|56.412592317551|56.412592317551|54.791767122447|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-57.938999023188|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567|-58.149762531567||-58.149762531567|-58.149762531567|-58.149762531567|-59.59418020916|-59.926867704392|-60.646518950993|-61.696131447216|-63.45681479602|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494||||-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-63.648556869494|-65.559508819565|-66.143897925467|-66.398777973487|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|||61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|60.773731622347|60.559655188255|60.559655188255|60.559655188255|60.559655188255|58.81628311865|56.89031228746|||||||||54.028125442013|53.659029286156|53.237809173541|53.019788733541|52.550974941326|52.550974941326|51.989970419222|50.378976636235|50.378976636235|48.51553069784|-54.647354328722||-54.647354328722|-54.647354328722|-55.624837888712|-56.716924876662|-56.716924876662|-56.716924876662|-57.1188051642|-57.48200696718|-58.380008843335|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|50.313076707408|47.275641676105|47.190208508846|47.190208508846|47.190208508846|47.190208508846|46.8780096662|46.710779079843|46.710779079843|46.710779079843|46.339755677568|46.010841210006|45.634267841576|44.35196604861|43.778721320539|43.778721320539|43.778721320539|43.778721320539|43.506912747919|41.679905511604|41.238782672602|40.823646947761|39.773498770286|36.414996726302|35.038884912363|34.390050767107|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.924073242624|-40.042498460836|-40.042498460836|-40.042498460836||-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.257405370629|-40.257405370629|-41.327675177163|-41.977684523228|-41.977684523228|-42.40576100522|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276||-43.058394507276|-43.058394507276|-43.587106788276|-44.424561487435|-44.935624214011|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-23.315226700527|-23.315226700527|-23.315226700527|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.340179604356|-23.380754967602|-23.486950260701|-23.566055039898|-23.823394912631|-23.884327935014|-23.918696667126|-24.348551937133|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.635495925291|-24.82832789459|-24.992467052702|||-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-24.992467052702|-25.127741000127|-25.266935292296|-25.374373055622|-25.743747182604|-26.081940911342|-26.154934006852|-26.386037276764|-26.495666944216||-26.495666944216|-26.495666944216|-26.495666944216|-26.829835516963|-26.829835516963|-26.947038763931|-27.443931599647|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668|-27.91080680668||||-27.91080680668|-27.91080680668|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-27.937543174805|-28.275670054006|-28.275670054006|-28.542411383045|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|26.508620850982|||26.508620850982|26.508620850982|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|||||||||26.039472568622|25.756447813382|25.756447813382|25.657164067549|25.444070677539|24.912857007738|24.108482109223|24.108482109223|24.108482109223|24.108482109223|24.108482109223||23.760157628985|23.760157628985|23.760157628985|23.760157628985|23.161286826632|23.045874908789|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|22.968663716178|22.968663716178|22.084626118188|21.338473125569|20.642792192421|20.642792192421|20.642792192421|20.642792192421|20.554000880604|20.554000880604|20.554000880604|19.976667963008|19.783849805642|19.783849805642|19.49594338078|19.359997309384|19.359997309384|19.359997309384|19.359997309384|19.359997309384|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.113450967883|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.464664799656|-21.574628360499|-21.663475150785|-21.719715422335||-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.991350617611|-22.80150134321|-23.276667459761|-23.437964819046|-23.825516168908|-23.964461477416|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107||-24.140494511107|-24.140494511107|-24.578327997503|-24.578697902159|-24.701331171941|-24.909811904642|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-113.74393559569|-114.93770621743|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|106.78725116889|-114.90912048163|-114.90912048163|-114.90912048163|||-115.9823560907|-116.69392027236|-116.69392027236|-116.69392027236|-116.69392027236|-117.05113613872|-117.05113613872|-118.1588100478|-118.1588100478|-118.59312227533|-118.9923580837|-119.15817564856|-121.31463960951|-122.34959956612|-122.42949186025|-122.42949186025|-122.42949186025|-123.03276873361|-124.20307637068|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-124.9360744531|-127.623416059|111.91761747193|111.91761747193|111.91761747193|111.91761747193|111.91761747193|110.9084638577|106.48162650856|105.50736278729|101.95262531921||-115.85169713678|-115.85169713678|-116.1685523742|-120.46505819356|-122.65562021506|-125.70068912785|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|111.18056221388|109.87045571176|109.87045571176|109.87045571176|109.07828412418||||-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.0967166273|-121.27412958589|-121.31362083112|-121.31362083112|-121.31362083112|-123.65402314569|-125.69891460633|-127.99879400703|-129.71764692226|-129.71764692226|-131.01212454446|-131.01212454446|-131.01212454446|||-131.01212454446|-131.01212454446|-131.01347171607|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|114.38982706651|110.71091896279|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|||||||||-123.76419230861|-123.93243589846|-124.0082621094|-125.75918012155|-128.76020013506|-131.48355570562|-132.9817285618|-134.0360846442|-134.0360846442|-135.12342738244|-138.22047486938||-140.66108008566|-140.66108008566|-143.76231120629|-144.26198171969|-144.26198171969|-144.26198171969|-144.26198171969|-144.51331302187|-146.82034780208|-148.70721950874|-148.70721950874|-152.84135500971|-156.1570611219|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|132.31852856016|122.43725395573|117.51361550637|115.96752096687|115.96752096687|115.96752096687|115.96752096687|115.65537855538|115.65537855538|115.65537855538|112.81836858689|112.81836858689|108.57596509654|103.97329455172|101.35921616857|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-121.16269879227|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924||-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-124.72320356046|-126.97022617829|-127.10147623908|-127.10147623908|-127.10147623908|-130.19608471009|-133.32898301121|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132||114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|105.36480396813|104.5491407014|104.5491407014|98.110156334887|94.205729260986|88.328586541883|85.065097344443|82.621070637165|82.621070637165|82.621070637165|82.621070637165|81.752677616585|81.752677616585|81.752677616585|81.752677616585
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.671763628155|-80.679737958014|-81.271930386291|-81.65214758633|-82.046832940297|-82.07178478634|-82.07178478634|-82.07178478634|||-82.235316174953|80.341952252724|80.341952252724|80.341952252724|80.341952252724|80.341952252724|80.341952252724|79.924397071576|79.582659598165|79.136286492671|78.918098391786|78.68677811015|78.657529877163|77.686147105403|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-80.781921251207|-81.573157664881|79.002367600616|79.002367600616|78.952631006435|78.847368886951|77.969300034845|77.798781887944|77.798781887944|77.798781887944||77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|77.798781887944|76.859754262429|76.738611523819|76.181795668284|75.829771862737||||-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.511111095687|-78.912347187754|74.901424967512|74.901424967512|-77.115080317674|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.431262279285|75.106962496189|74.907730427216|74.636370701736|||73.962629365861|73.802922619647|73.476451578044|73.476451578044|73.440499718877|73.37283715286|73.37283715286|73.147593699982|73.063994102004|73.029692137686|73.029692137686|73.029692137686|72.866322902008|72.684804496019|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.313317875465|||||||||71.695969150313|71.695969150313|71.695969150313|71.695969150313|71.605518750506|71.605518750506|71.506128554165|71.427321463234|71.427321463234|71.423277959094|71.423277959094||71.423277959094|71.147556710814|71.147556710814|71.147556710814|71.147556710814|70.902844774032|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.845062901928|-73.038960644883|-73.326622006278|-73.429582380565|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-74.330068933384|-74.507490466426||-74.507490466426|-74.963881093474|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.131492473087|-75.131492473087|-75.131492473087|-75.840547192319|-75.995051927283|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118||-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.780274174698|-76.780274174698|-77.600306164432|-77.789230173615|76.278015327024|76.278015327024|76.278015327024|76.203349854734|75.814829696313|75.667118699975|75.667118699975|75.667118699975|75.207911022975|74.881008687366|74.534453249363|72.89384041935
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|100.49500458106|88.094448008628|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|86.936632597887|||86.936632597887|86.936632597887|86.936632597887|85.179593046996|83.599551475151|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|81.49024842572|80.658020631003|80.658020631003|80.658020631003|80.658020631003|80.658020631003|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.178164337849|-84.403517032967|-84.492800263681|-84.819778155528|-85.210863006603|-85.594599923985|-85.594599923985|-85.594599923985|-89.36622281593|80.136146433046||80.136146433046|79.362385519004|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|76.552400976365|75.947113467526|75.738413223602|75.738413223602|75.169559787954|-81.430694813498|-81.430694813498|-81.430694813498||||-81.430694813498|-81.430694813498|-81.430694813498|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.897787190642|80.458651332023|80.066855511992|80.066855511992|79.729843018153|79.460936517295|76.323259321381|||75.809179905973|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.463638580079|75.463638580079|74.651408922813|74.651408922813|74.529339432873|74.182601743448|73.580668349518|||||||||72.745834945031|72.745834945031|72.745834945031|72.745834945031|72.745834945031|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547||-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-76.578613652631|72.349987734596|72.349987734596|72.349987734596|72.194432935494|71.099368317676|70.424534353887|70.424534353887|70.194415892641|70.194415892641|70.194415892641|70.177135720827|69.780151648629|69.299568194064|69.299568194064|69.110630055172|68.798922339465|68.798922339465|68.609914134372|68.444348783878|68.210388046268|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.707171924621|67.157967364026|67.048110381116|67.048110381116|66.991686216146|66.991686216146|66.991686216146|66.991686216146|65.729652368526|65.716275492752|65.168087102136|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107||-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-69.249350449526|-70.327059530642|-70.557843075225|-71.519822926466|-71.572024710911|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403||-72.086475305403|-72.086475305403|-72.840528201885|-72.861695289421|-73.185186472384|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|69.325724173064|69.325724173064|69.325724173064
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.511996952694|11.510552265028|11.458947342612|11.4571634597|11.455181367576|11.452979042993|11.450532015679|11.447813096441|11.439471673738|11.439471673738||11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.410523732251|11.397804348277|11.394782640985|11.39142518844|11.362694590243|-11.599783587287|-11.602537287419|-11.605596954232|-11.608996584024|-11.609525800761|-11.609525800761|-11.609525800761||-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.624472910625|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.65136040345|-11.65136040345|-11.65136040345
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-16.341077979183|-16.341077979183|-16.341077979183|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.35646471165|-16.462738398957|-16.728042474773|-16.770047310753|-16.822274927478|-17.041415907919|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|||16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|16.123099439178|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.996998822298|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061|15.530359194061||15.530359194061|15.530359194061|15.530359194061|15.530359194061|14.719843093313|14.364495509774|14.364495509774|14.364495509774|14.364495509774|14.293883846767|14.293683603673|14.293683603673|13.854092787006|13.746214387923|-14.220202530439|-14.220202530439|-14.220202530439||||-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.220202530439|-14.43355829298|-14.437287087568|13.810888495617|13.810888495617|13.810888495617|13.789875947296|13.67486260871|13.661473184015|13.661473184015|13.661473184015|13.661473184015|||13.661473184015|13.634969981937|13.587925809436|13.587925809436|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.537657472777|13.537657472777|13.537657472777|13.537657472777|13.516841011232|-14.021547975839|-14.021547975839|||||||||-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.0517201321|-14.070418667163||-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.150465514225|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.321314888265|12.89977134337|12.89977134337|12.771631253967|12.771631253967|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.641941257447|12.628322472948|12.628322472948|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.356303674726|-13.356303674726|-13.356303674726|-13.356303674726|-13.498670558961|-13.587411541444|-13.7360131947|-13.860717406026||-13.860717406026|-13.860717406026|-13.928955727849|-13.928955727849|-13.928955727849|-13.928955727849|-13.980809213243|-13.980809213243|-14.106455009869|-14.223839355499|-14.534821061062|-14.605357041809|-14.783729781545|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566||14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|13.899452253365|13.841607795556|13.841607795556|13.774009371687|13.706184017423|13.706184017423|13.570759945185|13.509177769854|13.44908649572|-14.256578041877|-14.256578041877
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576|-14.870197814576||-14.870197814576|-14.870197814576|-14.870197814576|-14.901331417949|-15.029174501993|-15.029174501993|-15.181305125133|-15.4026541984|-15.4026541984|-15.4026541984|-15.4026541984|-15.4026541984|-15.466282716053|-15.607016204631|-15.607016204631|-15.753350812899||-16.174834603189|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597||14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.361453425597|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.189978731035|14.171822967024|14.171822967024||14.171822967024|14.164247554642|14.093607790053|14.084824682239|14.084824682239|13.856471989953|13.584968750569|13.044409320192|12.950328558501|12.950328558501|12.950328558501|12.782206407213|12.782206407213|12.782206407213|||12.694673501809||12.661859524868|12.612066706708|12.170598864788|12.170598864788|12.170598864788|12.14123340918|12.14123340918|11.97803721244|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.891019233355|11.812243921104|11.453604361021|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.370004873245|11.261117846839|11.261117846839|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|11.116625887624|10.951851146198|10.951851146198|10.951851146198|10.951851146198|10.866500714064||||10.512778867881|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.416396780519|10.280438528975|10.280438528975||10.280438528975|10.280438528975|10.280438528975|||10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.280438528975|10.153820897164|9.919801395273|9.7531124939916|9.6256803793374|9.5352004151282|9.4291118097236|9.4023460229161|8.9298293148944|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.9053470590304|8.8859407613223|8.8662848940535|8.8662848940535|8.7869833830378|8.52220364449|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.398725820404|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.3877047044264|8.2824496143644|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095|-9.4818983904095||-9.4818983904095|-9.4824115823343|-9.8082389909509|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-9.8812964232718|-10.141764405917|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732||9.1056808237732|9.1056808237732|9.1056808237732|9.1056808237732|8.879612472819|8.8159076672646|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.6914377649323|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7061522170419|-9.7407679739389|-9.9807591640059|-10.155291223122|-10.155291223122|-10.256560590083|-10.399877842063
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|744.67714776273|744.67714776273|743.25238640304|739.00265155893|728.83627950992|724.2238018641|724.2238018641|715.54173069642|715.54173069642|715.21303410713|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-785.23392160615|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188|-791.35434188188||-791.35434188188|-791.35434188188|-791.35434188188|-834.56037986875|-837.13838116427|-837.13838116427|-837.13838116427|-838.87454464725|-838.87454464725|-841.59820326821|-841.59820326821|-852.5535591869|-858.83728798544|-865.72300629213|-865.72300629213|-865.72300629213|-865.72300629213|-865.72300629213|-892.97000699126|-894.94198376138|-894.94198376138|-894.94198376138|-894.94198376138|-894.94198376138|-901.34812810047|-901.34812810047|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456||-902.79708492456||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456||-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-902.79708492456|-905.60133941304|-905.60133941304|-936.09717340609|-936.09717340609|-936.09717340609|-936.71908156232|-944.35453506925|-945.1717056325|-945.53526149862|-945.53526149862|-945.53526149862|-949.34600185015|-949.34600185015|-957.10666872239|-965.00740969155|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|||-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|-993.36196357778|-997.5132928642|-1008.4592142936|-1017.8435714373|-1026.8889868824|-1026.8889868824|-1026.8889868824|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1058.5043662089|-1074.5048513432|-1087.2276126036|-1088.9751251151|-1115.4168056834|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1127.2650790555|-1145.405643395|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|990.87009144416|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1110.0026998307|-1110.0026998307|-1110.0026998307|-1138.8613578157|-1138.8613578157|-1142.0681753507|-1148.6026856182|-1148.6026856182|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|3.7583881125707|3.7254315466637|3.704976822976|3.704976822976|3.6846296034622|3.6846296034622|3.6846296034622|3.6846296034622||3.6846296034622|3.6846296034622|3.6846296034622|3.6846296034622|3.6379216470507|3.5654685539434|3.5632982035952|3.4236647045698|3.4146123019232|3.4146123019232|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316|-3.954019984316||-3.9950223330118|-4.0411358413274|-4.0412620104215|-4.0469577485611|-4.0542687450282|-4.0542687450282|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1492309830529|-4.1522814746436|-4.1522814746436|-4.1522814746436||-4.1522814746436|-4.1522814746436|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7903839975672|3.7187601626004||3.6780668033588|3.672851974592|3.6209466532704|3.5580206716793|3.5580206716793|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|-3.8028517527178|||-3.8028517527178||-3.8070575311001|-3.870063895894|-3.9545154382928|-4.0111282854327|-4.0379203192667|-4.0560225902085|-4.0944695404376|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.774461591525|3.7644016083557|-4.0553067191051|-4.0553067191051|-4.148094734489|-4.148094734489|-4.2105491270978|-4.2105491270978|-4.2739433039514|-4.2798684513235|-4.2798684513235|-4.3137426283254|-4.3230418063177|-4.3230418063177|-4.3230418063177|-4.3333797561872|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385||||-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.3747699285708|-4.3747699285708|-4.4564112320169|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.5264620438123|-4.5266244030555||-4.5712566259838|-4.5712566259838|-4.5712566259838|||-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5776008150872|-4.5776008150872|-4.6484101051243|-4.6484101051243|-4.6484101051243|-4.7378519280644|-4.7378519280644|-4.7492798681493|-4.8003108363941|-4.8431235266609|-4.8952757106498|-4.8952757106498|-4.9547508807397|-5.0171614570648|-5.0171614570648|-5.0485126622551|-5.066125407046|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.2249915286789|4.8404102129509|4.8404102129509||4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8110112131492|4.7672350076454|4.5791498453106|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704||4.4959031415865|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.3790629854203|4.3790629854203|4.3228478156197|4.3103863621936|4.2865999907604|4.2865999907604|4.2865999907604|4.2678886751722|4.0454319958764|3.983813339348|3.9792368741779|3.9791522392463|3.9447791837224|3.9447791837224|3.9447791837224|3.9447791837224
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-2.1697130217313|-2.1697130217313|-2.1697130217313|-2.1880144691202|-2.2089049656891|-2.2193389821608||2.1167069140214|2.1167069140214|2.1167069140214|2.1167069140214|2.1167069140214|2.1082727448961|2.1074872697747|2.1066145196398|2.1056449164771|2.0788096972994|2.0580525588856|2.0580525588856|2.0580525588856||2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0580525588856|2.0570536666299|-2.1985684918898||-2.1985684918898|-2.1985684918898|-2.2119377280157|-2.2119377280157|-2.2119377280157|-2.2238288217037|-2.2238288217037|-2.2238288217037|-2.2238288217037|-2.2433954271176|-2.2651364574277|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335||2.1225194583335|2.1225194583335||2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|||2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.1225194583335|2.120148458353|2.120148458353|2.1027601788726|2.1027601788726|2.1027601788726|2.1027601788726|2.1027601788726|2.0911664642985|2.0906268002916|2.0776849987693|2.0423770351087|2.0342701588378|2.0295554304901|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9998176933721|1.9492871262649|1.9492871262649|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9491512339003|1.9263931955107|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121|1.925142213121||1.925142213121|-2.1163173233352||-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|||-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1163173233352|-2.1432571118498|1.9554803203568|1.9554803203568|1.9554803203568|1.9554803203568|1.9554803203568||1.9554803203568|1.9554803203568|1.9554803203568|1.9554803203568||1.9554803203568|1.9554803203568|1.9554803203568|1.9554803203568|1.9554803203568|1.9550679185049|1.9550679185049|1.9544315049003|1.9215269694672|1.9166273949263|1.8682540652616|1.8021637066055|1.796880091103|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234||1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234||1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7887922477234|1.7879604676117|1.7879604676117|1.7879604676117|1.7580238822157|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118||1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118||1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.7510223025118|1.735682482341||1.735682482341|1.7011832612275|1.7011832612275|1.6567754102547|1.6451945819093|1.6451945819093|1.6451945819093|1.6451945819093|1.6450806893538|1.6450806893538|1.6450806893538||1.6405881618604|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6398508025996|1.6375256011505
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6102.9088959539|6092.6765510599|6081.862834511|6077.23648279|6071.7072031|6056.9524478888|6050.1138309876|6020.015367764|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|5987.2603220954|5955.5250890067|5955.5250890067|5952.916765563|5930.68529507|5924.2058834111|5917.6732037901|5896.2261775187|5896.2261775187|5887.3624194652|5881.0770610682|5881.0770610682|5861.4189567424|5857.8543963804|5832.6159959783|5805.5177733092|5794.9086370102|5777.0763196299|5777.0763196299|5777.0763196299|5767.4736884777|5760.748542753|5733.8872697255|5706.7636330284|5694.681814476|5671.0909049733|5662.8232277481|5646.273289092|5646.273289092|5646.273289092|5601.7480989911|5565.8867766568|5527.4853073965|5507.697910366|5507.697910366|5498.522111563|5498.522111563|5404.0245684033|5281.3636646954|5281.3636646954|5159.8485163283|3545.3143824543|3545.3143824543|3545.3143824543|3545.3143824543|3488.1270916159|3484.8078795732|3432.6198661925|3430.0800817191|3430.0800817191|3421.7556463545|3401.6729403939|3243.1366004377|-3843.4533261567
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419||-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.1815287482419|-3.2194763699813||-3.2944181406545|-3.3604646881474|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3610350160085|-3.3772610589622|-3.3930678946838|-3.4017421120919|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841|-3.4091917417841||-3.4091917417841|-3.447990737844|-3.4897267595083|-3.4897267595083|-3.4897267595083|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5136398260045|-3.5480725242833||-3.5480725242833|-3.5480725242833|-3.5678583730305|-3.6359537165523|-3.7305041994387|-3.7883379024194|-3.8264866053977|-3.8922073112504|-3.9230081357974|-3.9307508721786|-3.9307508721786|-3.9547232140917|-3.9774702643706|-4.0138559844046|||-4.0470621349579||-4.0717356472286|-4.1163728666607|-4.1427084625936|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|3.6236849472136|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0076085763898|-4.0767873214049|-4.143096995173|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.6939193789705|3.6532339113416|3.6532339113416|3.6138072785848|3.6138072785848||||3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.4734764810939|3.3544184627952||3.3339887331248|3.3339887331248|3.3339887331248|||3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.2860986866687|3.2839985863074|3.2549985002262|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1225934026827|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783||-3.4527142044783|-3.4527142044783|-3.4745853223036|-3.4745853223036|-3.4951670348437|-3.4951670348437|-3.5401856302984|-3.5707618130321|-3.655290856745|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872||-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.7018706024696|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|3259.5728095993|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3765.5010206226|-3896.1122451362|-4010.9580501514|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3507.5096536587|3423.3440596207|3397.4000736058|3397.4000736058|-4151.4999182157|-4215.5554646841|-4238.9505163157|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771||3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3691.4045164122|3270.4494626802|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|2941.3838179079|-3506.2787099272||-3591.9763443635|-3626.0848270706|-3682.0386967451|-3718.6541074946|-3833.5045638829|-3893.6161820921|-3934.8513134356|-4000.3903482618|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|-4412.9490796586|-4412.9490796586|-4417.9989773984|-4472.3752807388|-4472.3752807388|-4539.0280897098|-4706.917818532|-4706.917818532|-4706.917818532|-4791.0197983688|-4967.2442204098|-5034.7158004554|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5310.8929588617|-6042.1032876241|-6779.0036529156|-6906.6707254618|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6996.2412157053|-7253.6013507836|-7433.4459453151|-7608.2732725724|-7843.6369695249|-8238.8110734875|-8238.8110734875|-8528.1234149861|-8751.2482388735|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9061.5746693865|||-9061.5746693865|-9150.6385215406|-9478.4872461562|-9680.541384618|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10510.457197932|-10716.619108813|-10827.910120903|-10966.370519634|-10966.370519634|-11238.18946626|-12478.628970691|-12478.628970691|-12732.550028382|-12732.550028382|-12732.550028382
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.5932860339516|-5.6949172949797||-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.6949172949797|-5.785885678398|-5.785885678398|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101|-5.8042469315101||-5.8239466560683|-5.8239466560683|-5.886607449673|-5.9017859492284|-5.9430955288126|-5.9662172658922|-6.0135745586821|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.135217432184|-6.447463569821|5.7799832114627||5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7799832114627|5.7617123620078|5.7617123620078|5.7617123620078||5.7474580888798|5.7427311611231|5.7364687115161|5.7364687115161|5.7364687115161|5.7364687115161|5.7275542337473|5.7275542337473|5.6420423885835|5.6420423885835|5.6420423885835|5.555669439753|5.555669439753|5.5451884412325|||5.4370982401359||-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-5.9987074802241|-6.0207861739089|-6.1325401815761|-6.1739335891261|-6.2921483645455|-6.3479427109842|-6.3599363709694|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.4190152998187|-6.5433504708848|-6.5526116830598|-6.6429016835701|-6.7098907637609|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.0304583359067|5.9638423972995|5.8969444529879|5.8969444529879|5.8969444529879|5.7611440637298||||5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298||5.7611440637298|5.7611440637298|5.7611440637298|||5.7611440637298|5.754604416709|5.7023385162937|5.6825982592489|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5079962668754|5.4927739498723|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.3605760865114|5.1945287179839|5.1658382209598|5.1658382209598|5.0942646963131|5.0552943528506|4.9286602670189|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8242973767048|-5.5554419437614||-5.5554419437614|-5.6082686759329|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104||-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6461601812973|-5.6461601812973|-5.6461601812973|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.7664008203131|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|30676.158389603|30676.158389603|30676.158389603|30676.158389603|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|30592.824296842|29589.249218713|27905.946835411|27905.946835411|27905.946835411|27905.946835411|27820.304735075|27820.304735075|27681.240413673|27681.240413673|27623.600459637|27616.681360613||27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613||27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27616.681360613|27051.868178459|26329.853531621|24666.503924024|23807.226582249|23005.251758054|22936.390842282|22812.656491425|22468.094433858|22468.094433858|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21719.550638989|21605.056265543|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21551.3649944|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|21424.811517491|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20632.619125626|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|20171.278258913|||20171.278258913|19223.642509903|18553.879641855|18553.879641855|18124.149028608|18124.149028608|18124.149028608|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573||18013.265384573|18013.265384573|18013.265384573|18013.265384573|18013.265384573|17570.294871748|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-19810.803699024|-20120.33744336|-20350.374937067|-20553.857946996|-20553.857946996|-20876.508829995|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|19027.347116471|18582.835946261|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20916.193337998|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-20947.204059104|-21246.893399004|-21502.103776671||-21604.42264335|-21604.42264335|-21604.42264335|-21604.42264335||-21604.42264335|-22079.146287174|-22079.146287174|-22079.146287174|-22862.940319082|-23725.489243424|-23925.543603805|-24228.381782005|-24409.313091117|-24629.792323463|-24699.769248292|-24866.410275881|-25129.344750978|-26052.049723309|-26063.388581455||-27106.542868283|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|22775.708802811|-26131.233282751|-26131.233282751|-26131.233282751|-26131.233282751|-26706.925869723|-27349.36207747|-27774.291197189|-27818.656885765|-28642.952095295|-28726.654315771||-28726.654315771|-28726.654315771|-28726.654315771
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7341169189095|0.7281854628059||0.71409493337437|0.6944073211799|0.6944073211799|0.69323035209818|0.67636706795343|0.66735226871844|0.66034232432307|0.66034232432307|0.65954704146321|0.63033002792393|0.62008894680379|0.61765423054658|0.61765423054658||0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.61765423054658|0.604610706869|0.604610706869|0.604610706869|0.604610706869||0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.604610706869|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60420572695875|0.60272860127184|0.59053177521729|-0.64160087630118|-0.64160087630118||-0.64160087630118|-0.64160087630118||-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|||-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64160087630118|-0.64400095658131|-0.65166770767976|-0.65713079717213|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|-0.66092452476455|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.62269540285082|0.61660600210794|0.61039552650593|0.59988394337387|0.57042661593459|-0.60654119299638|-0.60654119299638|-0.61196442060985|-0.61196442060985|-0.61912716222381|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59326260006433|0.59326260006433|0.59326260006433||0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59112510985804|0.58986123079142|0.58856324126791|0.58856324126791|0.58201471490408|0.57425233297244|0.57425233297244|0.57425233297244|0.57425233297244|0.57042733485911|0.57042733485911|0.57042733485911||0.57042733485911|0.57042733485911|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.5945193423587|-0.59807704706523||-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60761517389288|-0.6142946360693|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599||0.57836534410599|0.57836534410599|0.57836534410599|0.57429482572479|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794||0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56541617659021|0.56129574275998|0.55842429316808
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|5.0363709804077|5.0070788194359|5.004532236702|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.9856507727053|4.8651673472088|4.7574081063449|-5.0869500727334|-5.0869500727334|-5.0869500727334||-5.0869500727334|-5.0869500727334|-5.0869500727334|-5.0869500727334|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098||-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|-5.1290743157098|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8616983774644|4.8602204723868|4.8558005407688|4.8216054708425|4.8216054708425|4.8167836964863|4.720315198185|4.7181279174508|4.6907313179661|4.6907313179661|4.6907313179661|4.6297014368562|4.6057793975966|4.4647550716552||4.3991720030211|4.2751912882486|4.1646570155531|4.1550983502745|4.1550983502745||4.1550983502745|4.1134428795046|4.0160476958162|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063||||-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4017075495063|-4.4602307165264|-4.4605514544441|-4.4605514544441|-4.4605514544441|-4.4605514544441|-4.4605514544441|-4.4605514544441|-4.4605514544441|-4.5110513156081|-4.5110513156081|-4.5645692546457|-4.5645692546457|-4.604521323055|-4.6189125387867|-4.6348387747681|-4.6348387747681|-4.6348387747681|-4.6348387747681|-4.6348387747681|-4.7403765287306|-4.7548628743386|-4.767069597586|-4.7939661559617|-4.8438514401687|-4.96205710594|-5.0167300880412|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6780478385771|4.5933865869139|4.5601802716168|4.5601802716168|4.5601802716168|4.5435334189636|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.4798043684142|4.4636713880055|4.4484704989254|4.4484704989254|4.4484704989254|4.4484704989254|4.4416338622636|||4.3684821062691|4.3383134397541|4.273681379322||4.2546458519872|4.1229401470749|4.1054887905748|4.0752791515932|4.0752791515932|4.0752791515932|4.0752791515932|4.0425323503929|-4.1853793561513|-4.1853793561513|-4.1853793561513||-4.1853793561513|-4.1853793561513|-4.1853793561513|-4.1853793561513|-4.1933483920486||-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1954642531519|-4.1954642531519|-4.1954642531519|-4.2549557756059|||-4.2549557756059|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2955903672493||-4.2955903672493|-4.2955903672493|-4.3740006228186|-4.3740006228186|-4.4472230297435|-4.4515058809658|-4.4515058809658|-4.4515058809658|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494||-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.4921691777445
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|265.41646619455|264.66719442624|263.46353579912|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829|261.44017847829||261.44017847829|261.44017847829||259.13875138195|259.13875138195|259.13875138195|259.13875138195|258.5291546388|254.60905250394|251.75339872399|251.40156281832|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|250.4255271138|245.084473418|244.32998402781|243.22633833283|243.22633833283|243.22633833283|239.51656870598|239.51656870598|239.51656870598|239.51656870598|239.51656870598|239.51656870598|232.56952831209|232.17658395778|232.17658395778|232.17658395778|231.84953657798|225.91606747598|225.91606747598|225.91606747598|225.91606747598||225.91606747598|225.91606747598|225.91606747598|225.91606747598|225.91606747598|221.05062865051|221.05062865051|221.05062865051|221.05062865051|221.05062865051|219.54070365464|217.91586977172|217.91586977172|217.91586977172|217.91586977172||217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.91586977172|217.41096397161|212.78995996846|212.70384074729|212.34236003136|212.34236003136|212.34236003136|209.65599374683|209.65599374683|207.30054738688|200.65449987703|196.05555392695|193.24796478189|193.24796478189|192.61107415002|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.60057787904|191.60057787904|189.44508653227|188.01176352571|187.9352990794|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-200.12862900476|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|186.99285042057||186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.66983532651|185.30090319586|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|||-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-204.00883869004|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-207.16072270044|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|||-210.9330488041|-210.9330488041|-210.9330488041|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|181.82762949084|176.22013306192|174.28655656301|174.28655656301|174.28655656301|174.28655656301|171.71173046389|166.45747829321||162.38046272862|162.38046272862|162.38046272862
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|3.3425748114847|3.3425748114847|3.3425748114847|3.3425748114847|3.3241765924637|3.3241765924637|3.3241765924637|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.5961901481318|-3.6396983333968||-3.6396983333968|-3.6396983333968|-3.6529981768288|-3.7233314024252|-3.7981460079929|-3.8312733422143|-3.8514148405771|-3.8526109917641|-3.8526109917641|-3.9440122824775|-3.9922439954261|-3.9922439954261|-3.9922439954261|-3.9922439954261|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|-4.0152403311527|||-4.0152403311527|-4.051084110902||-4.051084110902|-4.051084110902|-4.123426872013|-4.1882519650438|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152|||3.9029285968152|3.9029285968152|3.9029285968152|3.9029285968152||3.9029285968152|3.9029285968152|3.9029285968152|3.886486396651|3.886486396651|3.886486396651|3.8805404343655|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.1578973318346|-4.2509970162983|-4.2911076650217|-4.3590085357643|-4.3597278117601|-4.3597278117601|-4.3597278117601|-4.3597278117601||-4.3597278117601|-4.4074753389827|-4.4893897705433|-4.4893897705433|-4.4893897705433|-4.5515444204936|-4.5939380775701|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.7182623035709|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7596823796798|-4.7596823796798|-4.7707582165984|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719||-4.8028410084647|-4.8028410084647|-4.8553788802803|-4.8704210014013|-4.8881359188191|-4.8881359188191|-4.8881359188191|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.9131376249662|-4.9223751738194|-4.958194886592||-4.9846608229776|-5.0029565568655|-5.0343961446251|-5.0437734887297||-5.0464149895967|-5.0556447121752|-5.0556447121752|-5.0556447121752|-5.060716347921|-5.0663514987496|-5.1026127488378|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996||-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|||-5.1495132984536|-5.1716814374281|-5.2185346655661|-5.3311497693386|-5.3618329901526|-5.3625921561795|-5.3723245543989|-5.3881382062206|-5.4101535826005|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4681525737936|-5.4896139073035|-5.4925433097582|-5.4925433097582|-5.4925433097582|-5.5278257725747|-5.5559174615047|-5.5885570121505|-5.5885570121505|-5.5885570121505||-5.5885570121505|-5.5885570121505
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|37.310435951538|37.310435951538|37.310435951538|37.310435951538|37.310435951538|37.124154181566|37.124154181566|37.124154181566|37.011281220213|36.979041980652|36.979041980652|36.979041980652|36.979041980652|36.979041980652|36.828818266956|36.828818266956|35.913686268161|35.775207405433|35.286897320599||||32.737665011982|31.536294966384|31.041437605404|29.206438284166|29.206438284166|29.206438284166|29.206438284166|29.206438284166|29.206438284166|29.206438284166|29.206438284166|29.206438284166|27.78548582952|26.009428648605|25.958810652244|25.728122963893|25.375692436416|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769||24.549796007769|24.549796007769|24.549796007769|24.549796007769|24.549796007769|23.818107921434|-27.845048894125|-27.845048894125|-27.845048894125|-27.845048894125|-27.845048894125|-27.845048894125|24.59445738594||24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594||24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|24.59445738594|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.235591694754|-28.70698266857|-28.70698266857|-28.70698266857|-28.70698266857|-28.70698266857|-29.445535933895|-30.010414409271|-30.010414409271||||||-30.010414409271|-30.706768566513|-30.706768566513|-30.706768566513|-31.061504300907|-31.061504300907|-31.124322700134|-31.124322700134|-31.124322700134|-31.124322700134|-31.660913996819|-32.470460844176|-32.928626957976|-32.928626957976|-32.928626957976|-32.928626957976|-32.928626957976|-32.993905259863|-32.993905259863|-32.993905259863|28.379771831567|28.379771831567|28.379771831567|28.379771831567|28.379771831567|28.379771831567|28.379771831567|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.530373918582|27.339303930125|26.800337958691|26.249725269224|26.249725269224|26.249725269224|26.249725269224|25.722658382474|25.722658382474|25.722658382474|25.722658382474|25.722658382474|25.190175306597|24.448527825981|23.297252775464|22.810281781392|22.796979193375|21.818310477651|21.775900339989|21.262667205497|20.802408459633|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|20.125135942442|19.830661580571|19.830661580571|19.732400679597|19.409890042421|19.033767447071|19.030459794676|19.030459794676|19.030459794676|19.030459794676|18.946622117003|18.823469938658|18.674966933354|18.547184866915|18.469648487313|18.113498827863|17.407221737889|17.1746131404|17.1746131404|17.1746131404|17.1746131404|17.1746131404|17.1746131404|17.1746131404|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.527521764287|16.402801260958|16.114779827341|15.953678851932|15.953678851932|15.915198385285|15.265060450764|15.265060450764|15.185320638987|15.185320638987|15.163060695805|15.163060695805|15.163060695805|15.163060695805||15.163060695805|15.163060695805|15.163060695805|15.163060695805|15.163060695805|14.918956366819|14.619950709124|14.427423949269|14.427423949269|14.427423949269|14.427423949269|14.427423949269|14.427423949269|14.39368951864
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|8.229003888386|8.229003888386|8.229003888386|8.229003888386|8.229003888386|8.229003888386|7.9417950386097|7.9417950386097||7.9331057595202|7.8851173770636|7.8205740178131|7.8205740178131|7.8205740178131|7.8205740178131|7.8205740178131|7.810636518165|7.810636518165|7.810636518165|7.8019630135308|7.8019630135308|7.8019630135308|7.8019630135308|7.8019630135308|7.8019630135308||7.8019630135308|7.8019630135308|7.7647695822493|7.7647695822493|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.420296050745|-8.4481067940457||-8.6867852790337|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.7574872483976|-8.9691196712162|-8.9691196712162|-9.0445775226648|-9.1661972156162|-9.1767520332743|-9.1767520332743|-9.1767520332743|-9.1767520332743|-9.2130399422614||-9.2130399422614|-9.2130399422614|-9.2130399422614|-9.2130399422614|-9.3172667508621|-9.3525184531232|-9.450575976374|-9.5140595757166|-9.5140595757166|-9.5140595757166|-9.5140595757166|-9.5140595757166|-9.5140595757166|-9.5140595757166|||-9.5140595757166||-9.8611776390782|-9.8990860558341|-9.9637487318278|-9.9637487318278|-9.973609066248|-10.010677125984|-10.198530544764|-10.374477772719|-10.657006316724|-10.657006316724|-10.657006316724|-10.683370536792|-10.683370536792|-10.683370536792|-10.683370536792|-10.683370536792|-10.687000526602|-10.687000526602|-10.833889817324|-10.978819705097|-10.978819705097|-10.978819705097|-10.978819705097|-10.978819705097|-10.978819705097|-11.229407594341|-11.229407594341|-11.374341697315|-11.573712475675|-11.59301401021|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|9.5779992145984|9.4155542579071|9.4155542579071|9.2839487092115|9.2602788489667||||9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.0158651185926|8.8581836304065|8.559648628698|8.3679428847479|8.3177141383674|8.2691142835116|8.2691142835116||8.2691142835116|8.1066845716635|8.1066845716635|||7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9067616158572|7.6172185500282|7.6172185500282|7.6172185500282|7.6172185500282|7.6172185500282|7.471909266911|7.4565656783427|7.2317393225923|6.8530439715136|6.5294932105529|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4813260407244|6.4813260407244|6.2136957216036|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.8926668768849|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-8.1825239207458|-8.2426222933309|-8.2426222933309|-8.5173580263474|-8.6114050803273|-8.6114050803273||-8.6114050803273|-8.6114050803273|-8.6114050803273|-8.9407466912084|-8.9407466912084|-9.1329589831747|-9.1329589831747|-9.377732222601|-9.5885913563262|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322||8.3727504964337|8.3672572634982|8.3672572634982|8.3672572634982|8.2291749343129|7.9040835019452|7.7017591922926|7.4169544875012|7.1904379069788|7.1904379069788|7.1149311264337|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463|1.3646734867463||1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569||1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3152033586569|1.3091148424223|1.3067942645897|-1.3946284850909|-1.3946284850909|-1.3946284850909|-1.3946284850909|-1.4062538898072|-1.4083998689045||-1.4083998689045|-1.419333180784|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4267743584388|-1.4269715146746|-1.4471905580854|-1.4541006211545|-1.4667784642408|-1.4819760666103|-1.4894178560277|-1.4921309606787|-1.4951455214019|-1.5184950142432|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658||1.3994518277658|1.3994518277658||1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|||1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3994518277658|1.3771687081139|1.3479652460726|1.3380963975505|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.4853919947873|-1.5148799777838|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5316102929306|-1.5361870099095|-1.5361870099095|-1.5361870099095|-1.5702077734236|-1.5846753702963|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.5993213925899|-1.6136903999184|-1.6407670641315|-1.6449592960189|-1.6449592960189|-1.6727325664969|-1.7485917461152|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853||1.6543825635853|1.625425121248||1.5919586610115|1.5919586610115|1.5919586610115|1.5919586610115|1.5538429166781|||1.523714406171|1.522598712667|1.522598712667|1.522598712667|1.4923319540908|1.4748132584813|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.4323752082934|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4204765862812|1.3899740385335|1.377748905213|1.3419431896025||1.3016036120846|-1.394069553428|-1.394069553428|-1.3978550710205|-1.3987278913926||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.4407565177608|-1.4602850809283||-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.5025689852378|-1.5122988436113|-1.5136653619221|-1.5657392825475|-1.5774881007263|-1.6192445345363|1.401924949457|1.401924949457|1.401924949457|1.401924949457||1.401924949457|1.3789505746653|1.3789505746653|1.3789505746653|1.3529188513577|1.3529188513577|1.3529188513577|1.3529188513577|1.3066868491913|1.3066868491913|1.3066868491913||1.3066868491913|1.3066868491913|1.3066868491913|1.3066868491913|1.2802075553763|1.2057861673421|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905|-1.5363466011905||||-1.5363466011905|-1.5363466011905|-1.5781629005432|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.4582104140056|1.3991226944143|1.3886196465019|1.3886196465019|1.3886196465019|1.3886196465019|1.3886196465019|1.384855174436|1.3762476636234|1.3762476636234|1.3762476636234|1.3762476636234|1.3762476636234|1.3707195998632|1.3331884677105|1.3233205471759|1.3134117164352|1.2667863902539|1.2667863902539||||1.2667863902539|1.2597626378239|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3621393369347|-1.3734683370775|-1.3734683370775|-1.4032980905844|-1.4053868107081|-1.4162924103385|-1.4162924103385|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031||-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4279727650431||-1.4437020652615|-1.4437020652615|-1.4437020652615|-1.4801689246323|-1.5017667047316|-1.5017667047316|-1.5017667047316|-1.5526132846239|-1.5526132846239|-1.5756814374265|-1.5953127094703|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6091831848798|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6171840641745|-1.6171840641745||-1.6208156384636|-1.6272951737166|-1.6334946702057|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6869317134175||-1.6915351902945|-1.6984279327374|-1.7102533041086|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5798981466551|1.5781212268371|1.5781212268371|1.5654124681705|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5480482979319|1.5480482979319|-1.6567331753855|-1.6567331753855|-1.6726480283875|-1.6785533338276|-1.692170822999|-1.692170822999|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7356593519639|-1.7410659028635|-1.7509066080104|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1.5131414855942|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7511559835219||-1.7511559835219|-1.7511559835219|-1.7511559835219|-1.7546177827808|-1.7673531068136|-1.7715034763868|-1.7972260891128|-1.8019373913906|-1.8019373913906|-1.8019373913906|-1.8019373913906|-1.8088193491986|-1.8447992752979|-1.8812679106574|-1.8812679106574|-1.8812679106574||1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.515328533404|1.4992538899768|1.4736153715836|1.4351282444251|1.382920334367|1.3232447611271|-1.5437062702553|-1.5437062702553|-1.5437062702553|-1.5437062702553||-1.5437062702553|-1.5437062702553|-1.5568958611374|-1.5574023379079|-1.5574023379079|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142||1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.383596113142|1.3716133932636|1.3716133932636|1.3716133932636|1.3390148591515|-1.6457224945084|||-1.6457224945084||-1.6474694190042|-1.7055215038213|-1.709468382084|-1.7105204457305|-1.7511338121651|-1.7631898965068|-1.7631898965068|-1.7718777419933|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.7736854949847|-1.8040949480683|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.82354661005|-1.843385150888|-1.8893168136571|-1.9481298244765|-1.9729219914334|-1.9971355134532|-1.9979283405989|-2.000475924727|-2.039291214203|-2.039291214203|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139||||1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5360585479963|1.5360585479963|1.5360585479963||1.5360585479963|1.5360585479963|1.5360585479963|||1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.4978428051458|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.3642984034282|1.2752062749534|1.2752062749534|1.2752062749534|1.2752062749534|1.2580069978666|1.1966744484319|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5220910616696|-1.5334345309801|-1.547721344853|-1.547721344853|-1.547721344853||-1.547721344853|-1.547721344853|-1.547721344853|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.6278405777808|-1.6876006713836|-1.74455629359|-1.7550625643279|-1.7978472799224|-1.8467868051611|-1.8467868051611|-1.912821370726||-1.912821370726|-1.912821370726|-1.9281348722568|-1.9729276848492|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0719328190742|-2.1043697557911|-2.1337441958834|-2.1807336081018|-2.1807336081018|-2.2624816948562|-2.3344240910907|-2.3493601224046|-2.3533068882822|-2.3533068882822|-2.3533068882822
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57415085623739|-0.57961206513509||-0.57990564100241|-0.57990564100241|-0.57990564100241|-0.57990564100241|-0.58100627519792|-0.58108801211479|-0.58108801211479|-0.58676446108424|-0.59751609661406|-0.59835120481723|-0.59927910282075|-0.60531009583406|-0.60978897907925|-0.61976551124997|-0.62196166658343|-0.62440183917616||-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62663716028675|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.62785141191952|-0.63203879077337|-0.63203879077337||-0.63948754556865|-0.64387505460548|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544||-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.64433497568544|-0.65203886319726|-0.66115432303845|-0.6704374001313|-0.6704374001313|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.67391491979468|-0.68434988955775|||-0.68705541999384||-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69098908507244|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.69917770554533|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.7077613227169|-0.72908804576097|-0.72908804576097|-0.74455313158253|-0.74455313158253|-0.7745034934439|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.77969604704744|-0.78966225820521|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195||||0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586||-0.83913879699586|-0.83913879699586|-0.83913879699586|||-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.85682090462444|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.58722688609483|0.58722688609483|0.52525208784609|0.51139116831917|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.61051564452703|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337||-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.63110140314876|-0.63110140314876|-0.63110140314876|-0.64955711752374|-0.66006346312054|-0.68062609066442|-0.70958453670559|0.62045922749817|0.62045922749817|0.62045922749817||0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-269.85214685749|-271.70795010804|-272.157708372|-272.27586497699|-272.27586497699|-272.27586497699|-272.27586497699|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242|255.75814218242||||-271.04733309717|-271.04733309717|-271.04733309717|-272.7281404598|-275.75127517994|-276.61919098227|-280.57854716346|-283.17395302505|-284.34328181711|-284.65920540985|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-285.41093422155|-286.32659547837|-289.56622587874|-294.54025402814|-295.23028374546|-298.61253315468|-300.62726123089|-303.52861687601||287.24569891394|287.24569891394|287.24569891394||||284.65855448446|271.08838953134|262.3915438559|-286.1113833613||-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-286.1113833613|-289.11708611325|-289.65508957788|-291.4617640275|-292.72640766239|-293.62269511859|-294.1172523298|-294.1172523298|-294.1172523298||-297.2089543978|-297.2089543978|-300.56050000363|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.98404804236|288.1867145539|285.02967198697|284.92632350224|283.6381214912|282.65902930446|281.77109016862|281.77109016862|281.77109016862|281.20923483184|281.20923483184|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|274.3832408821|273.73416942087|268.47160500446|268.47160500446|268.47160500446|268.47160500446|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|260.4073620536|260.28373683582|254.99913494995|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-279.33521330848|-279.33521330848|-279.33521330848|-281.92745190742|-283.74495592252|263.49220828836|263.49220828836|263.49220828836|263.49220828836|251.82634077938|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|245.27876521278|242.4347221711|240.86914659636|240.66600686196|240.66600686196|240.66600686196|236.7344551206|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848||-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|236.67397593564|236.67397593564|236.67397593564|236.65163229909|232.79293016821|231.48603348632|228.49282566595|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-243.40884836028|-244.05536616082|-244.05536616082|-245.2970822943|-246.04064407754|-248.03349643734|-249.9088842183|-252.1998678611|-254.79929335098|-256.10087736427|-257.92597874865|-259.22460378523|242.82081070954|242.82081070954|242.82081070954|242.82081070954|239.507499827|239.507499827|239.507499827|239.507499827|239.507499827|234.50278063732|-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|1.855490787389|1.855490787389|1.855490787389|1.855490787389|1.855490787389|1.8494341986733|1.8243713398065|1.8209681399758||-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0191259028499|-2.0312509737616|-2.0809271451139|-2.0809271451139|-2.1015857189124|-2.1645397112574||-2.2161552294323|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.984667827667||1.984667827667|1.984667827667|1.984667827667|1.984667827667|1.9729231958787|1.9729231958787|1.9343591139493|1.8969466307115|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1629120475872||-2.1629120475872|-2.1629120475872|-2.1629120475872|-2.1910133435575|-2.2094592401549|-2.2477325012468|-2.3069250903949|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9647496818691|1.9458328484595|1.9303699068559|||1.8742998896189||1.8424690017666|1.8424690017666|1.7944100311029|1.7526778303504|1.7385308502912|1.6655898622672|1.6412108995296|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6368652900128|1.6181836349068|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7701628485519|-1.7835142788179|-1.8150159117124|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8199235291489|-1.8249224457896|-1.8249224457896|-1.8249224457896|-1.8449659499313|-1.8449659499313|-1.8483346002127|-1.8483346002127|-1.8483346002127|-1.8676352425888|-1.8676352425888|-1.9368169687937|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742||||1.7704423839742|1.7704423839742|1.7704423839742|1.7704423839742|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.7640520206511|1.761209927853|1.761209927853|1.761209927853|1.7504443703561||1.7504443703561|1.6838270424107|1.6770300797069|||1.6717001190278|1.6591977421262|1.6591977421262|1.6454293739916|1.6454293739916|1.6304771185055|1.5999745660507|1.5944161739044|1.5841510848161|1.5841510848161|1.5841510848161|1.5690567577279|1.5583963884685|1.5171070577672|1.4895633858631|1.472848208104|1.472609104221|1.4567878925193|1.4450176765383|1.4450176765383|1.4450176765383|1.4333529659841|1.4170588463251|1.4119942730761|1.4119942730761|1.4119942730761|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3968931888472|1.3537701671798|1.3508557617089|1.3503953085366|1.317661502408|1.3046239177905|1.2812487726435|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2811754307945|1.2140837931854|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|1.1800991568542|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636|-1.3529127869636||-1.3529127869636|-1.3529127869636|-1.4257546832859|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542||1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542|1.2105773485542
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.5220152709743|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049||1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049||1.5169442480049|1.5169442480049|1.5169442480049|1.5169442480049|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6147559031988|-1.6308398892642|-1.6403776595064||-1.6520862920491|-1.6789848190114|-1.6885937587449|-1.6885937587449|-1.6885937587449|-1.7089930525564|-1.7366589298009|-1.7562876928911|-1.7608752238602|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7619988350342|-1.7683850850484|1.6320885984663|1.6320885984663||1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.6320885984663|1.5950984059179|||1.5551093483859||1.5378992849912|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6571346688337|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6675488118855|-1.6800541948971|-1.6909310368473|-1.6909310368473|-1.7235568486828|-1.7235568486828|-1.7328409445703|-1.7382604443512|-1.7382604443512|-1.7691782540173|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||||1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||1.6099165828876|1.6099165828876|1.6099165828876|||1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5060286943721|1.5060286943721|1.4689208274205|1.4576898355307|1.4179886401827|1.4022096396745|1.3857885269392|1.3593067936529|1.3593067936529|1.2853408778629|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2367979142112|1.2353310356584|1.2259233406348|1.2157178452698|1.2157178452698|1.2157178452698|1.2091309285923|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.421192546243|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.4824285597215|-1.4860317078574|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3313736002959||1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3104151599184|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4312995665845||-1.4312995665845|-1.4312995665845|-1.4447772893173|-1.4653080870556|-1.4892311945941|-1.5085902098578|-1.5234446795097|-1.5234446795097|-1.5236354398275|-1.5236354398275|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5455320739616|-1.5455320739616
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|19.253584157361|19.152264396513|19.152264396513|18.86251586473|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.362786653495|-20.413096510543|-20.490543107675||-20.490543107675|-20.490543107675|-20.490543107675|-20.612824471445|-20.686698069361|-20.686698069361|-20.974109347426|-21.22012094189|-21.373111874101|-21.373111874101|-21.929013100198||19.63900137485|19.63900137485|19.63900137485|19.63900137485|19.36000082825|-21.282838399342|-21.282838399342|-21.379823043089|-21.379823043089|-21.379823043089|-21.379823043089|-21.379823043089|19.277944388336|19.277944388336|19.067159562581|18.382419027509|18.382419027509|18.094354220697|17.12594898152|16.833276408774|16.590307069997|16.51585373431|16.51585373431|16.51585373431|16.427615425648|15.826238815058|-16.614622239003|-16.614622239003|-16.614622239003||-16.614622239003|-16.712913437828|-16.816571363855|-16.873968160869|-16.992702303132||-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132||||-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-16.992702303132|-17.092358803513|-17.092358803513|-17.092358803513|-17.092358803513|-17.092358803513|-17.50039887402|-17.698221895138|-17.999135782365|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.016312801761|-18.333471948623|-18.333471948623|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.430883241308|17.407647583896|16.959608791066|16.697342605274|16.670381143006|16.431535061104|16.188372726686|16.184410801943|16.184410801943|16.16965907347|16.16965907347|||16.16965907347|16.16965907347|16.16965907347||16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347||16.16965907347|16.16965907347|16.020732066497|15.845257809278|15.715842408733||15.505380386331|15.291533834645|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.074846151366|-15.962940684379|-15.962940684379|-15.962940684379|-16.096470345466|-16.096470345466|-16.187189249428|-16.313839176434|-16.313839176434|-16.313839176434|-16.463154875722|-16.64345326496|||-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.689392726431|-16.73932522404|-16.929250437548|-17.282500592129|-17.488814072296|-17.488814072296|-17.488814072296|-17.488814072296|-17.488814072296|-17.728454823582|-17.728454823582|-17.728454823582|-17.842728026806||-18.04414323535|-18.16460316674|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.950535465249|-19.276462844576|-19.276462844576|-19.385382067146|-19.385382067146|-19.385382067146|-19.661534930801|-19.956149473825|-20.006832854658|-20.102037395272|17.800424564551|17.800424564551||17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.672694193733|17.523820355365|17.523820355365|17.325356009746|17.213728484339|16.497476216628|-17.710384737407|-17.710384737407
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-10.697474987694|-10.697474987694|-10.754971962713|-10.824413544097|-11.121570223082|-11.443411422559|10.67090322115|10.67090322115|10.67090322115|10.640349906562|10.640349906562|10.640349906562|10.640349906562|10.572968629449|10.572968629449|10.572968629449|10.572968629449|10.48514664449|10.48514664449|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|||10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.438548424193|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.437721154848|10.014134722462|-10.926685196983|-10.926685196983|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.944973550986|-10.994415215597|-11.096572800858|-11.213052486176|-11.213052486176|-11.233705343902|-11.233705343902|-11.233705343902|-11.233705343902|-11.233705343902||-11.233705343902|-11.233705343902|-11.281894858347|-11.292104597077|-11.434561008861|-11.463401576601|-11.65655673513|10.427285934027|10.427285934027|10.427285934027|10.427285934027|10.427285934027|9.5330952279396|9.1289947422155|8.9911053878078|8.9773395041634|8.969265776653||||8.9480731551061|8.8906363981973|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8744854041557|8.8233172174538|8.7542410687434|8.6903652155824|8.6903652155824|8.6903652155824|8.6437391665718|8.5992859195809|8.5992859195809|8.5992859195809|8.5764290835173|8.5743656186827|8.5526284673223|8.4701421501912|8.46095221186|8.46095221186|||8.46095221186|8.46095221186|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.3723536114318|8.3237260823363|8.2908063470118|8.266451736158|8.2016127328805|-8.3803919354011|-8.3803919354011|||||||||-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011||-8.4009910202611|-8.4077681012273|-8.4808531279167|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1690366697749|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.0332725445813|7.9580803359423|7.9446670112386|7.9446670112386|7.9201850424624|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.8878539244774|7.8534617032096|7.8534617032096|7.8499578994165|7.7982863896037|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1924349525857|-8.2843720095343|-8.3659691696903|-8.4482987595422||-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.5162561841818|-8.6752847508162|-8.8458720131681|-8.9098577415464|-9.3415084321761|-9.3858216437162|-9.3858216437162|-9.3858216437162|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241||9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0581419919131|9.0581419919131|8.9554824807022|8.9554824807022|8.9554824807022|8.8949812758603|8.8888679465362|8.8304088867052|8.8137877557392|8.7458750510342|8.6693059894914|8.5938075654927
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9266.3851966964|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018||9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|9170.7395785018|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8912.9798003245|8773.5886670272|8699.1147695847|8699.1147695847|8699.1147695847|8570.894777265|8570.894777265|8466.6608636278|8438.7898484753|8283.8220538615|8274.3022820683|8074.6136467426|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8616.7077462765|8292.3974958628|8222.3305509587|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|7807.8118318851|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7772.1485977788|7630.9984419764|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9232.3739009839|-9232.3739009839|-9232.3739009839|-9419.5265566488|-9531.8072851653|-9629.5080946281|-9873.4068513417|-9873.4068513417|-9873.4068513417|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-10006.994327558|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634||-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.45804428485634|-0.46166913811075|-0.46166913811075|-0.46166913811075|-0.47824349175677||-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.48458721931726|-0.49093023434778|-0.49770026621443|-0.50688918229851||-0.51821021401124|-0.53634467680407|-0.54510521015802|-0.56483911498034|-0.57037679601206|-0.58541865534797|-0.59224526611393|-0.59224526611393|-0.60360585017806|-0.60733984094865|-0.63648870567489|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.6394912849622|-0.65356372804937||-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|||-0.65356372804937||-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.65356372804937|-0.6636059475329|-0.6636059475329|-0.6636059475329|-0.66733992567619|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.68750286474685|-0.70555874125671|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.74436865631057|-0.75540959706256|-0.75785133230771|-0.75785133230771|-0.77927925838458|-0.7842953964691|-0.7842953964691|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.6349043107187|0.61989370387519|0.60321522202453|0.60023912948989||||0.57693237908045|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.56601783891929|0.54946426175714|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301||0.5424926960301|0.5424926960301|0.5424926960301|||0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.64340192444897|-0.65203940767536|-0.65203940767536|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.6714272420094|-0.69230761518824|-0.69230761518824|-0.69230761518824|-0.74478626241008|-0.77531807278835|-0.78035338891042|-0.79428155303545|-0.79713774096018|-0.79713774096018|-0.81097082181241|-0.81097082181241|-0.81097082181241|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808||-0.815868871808|-0.815868871808|-0.815868871808|-0.824079345324|-0.824079345324|-0.824079345324|-0.82705673502954|-0.82705673502954|-0.82705673502954|-0.84006300488084|-0.86395889431204|-0.88439879384268|-0.89148500682016|-0.89148500682016|-0.89148500682016||-0.89148500682016|-0.89148500682016|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|-1.9408747387797|-1.9408747387797|-1.9408747387797|-1.9408747387797|-1.9726385885775|-1.9937978240116|-1.9937978240116|-1.9937978240116||-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.0175494602578|-2.042832797463|-2.0509788826697|-2.0509788826697|-2.0509788826697|-2.0509788826697|-2.0573812403788|-2.0573812403788|-2.0576458549621|-2.0834954023496|-2.0911060306911||-2.207340078606|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.2833127380739|-2.3035959470579||-2.3035959470579|-2.3545510623531|-2.4322790408219|-2.4625321918157|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5378138237655|-2.5909042284952|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964||2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.324800251964|2.3003336842891|2.2581486233999|2.2457207451186|2.1996373988421|||2.1996373988421||2.1996373988421|2.0973748340906|2.0230553285945|2.0230553285945|1.9839503783505|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9560248395566|1.9466942439216|1.9068824990742|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.8959886124859|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.8345856728801|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746||||1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.6363604887584|1.6193339297628|1.6193339297628|1.608128292013|1.608128292013|1.5884759035914|1.5794176820482|1.5332417955625|1.476935392246||1.4362165614231|1.4362165614231|1.4091295251431|||1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3075799583986|1.2528665992501|1.188185165644|1.1668723803099|1.1641597160663|1.1641597160663|1.1641597160663|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4883265602854|-1.5175850908256|-1.5245390115288|-1.5800433819059|-1.5812881005845|-1.5812881005845|-1.601431192407|-1.6093679748741|-1.6254088373942|-1.6721209985198|-1.676801090128|-1.6974284535653|-1.6974284535653|-1.6974284535653||-1.6974284535653|-1.6974284535653|-1.7499205278033|-1.8015783215755|-1.8280596999467|-1.8280596999467|-1.8595107692414|-1.877789751019|-1.9053220057112|-1.9431355091843|-1.969039417297|-2.0278216280212|-2.0684067935725|-2.0684067935725|-2.0684067935725||-2.0684067935725|-2.0684067935725|-2.0965630976116|-2.096736798436|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1401524342806|-2.1751694257294|-2.215188257698|-2.2213202436807|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-8.5250748663401|-8.5250748663401|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.648268035993|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.6686222529621|-8.7216351284373|-8.7216351284373|-8.7216351284373|-8.7434832005355|-8.8399818637474|-8.8484343690763|-8.8484343690763|-8.8704823568011|-8.9154104748068|-8.9154104748068|-8.9199003686174|-8.9387780813888|-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731||-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731|-8.9548945077731|-9.0276601721262|-9.0418448370271|-9.0779084797331|-9.0779084797331|-9.0779084797331|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|-9.0945858808861|||-9.0945858808861|-9.10897799856||-9.10897799856|-9.10897799856|-9.10897799856|-9.1309707662769|-9.1309707662769|-9.1309707662769|-9.1955231584121|-9.2512238543567|-9.2512238543567|-9.2512238543567|||-9.2512238543567|-9.277491285722|-9.277491285722|-9.277491285722||-9.277491285722|-9.4333237037841|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.4714681611709|-9.5102095768356|-9.5102095768356|-9.5102095768356|-9.7030106833139|-9.8255670126455|-9.8664411802077|-9.8664411802077|-9.9266016504261|-9.9378908498523|-10.174622138689|9.736979828722|9.736979828722|9.736979828722|9.736979828722||9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606||-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.211036137383|-10.211036137383|-10.231707073628|-10.254674780566|-10.313527438595|-10.315030837009||-10.352812316627|-10.375346742968|-10.375524231229|-10.375524231229||-10.375524231229|-10.375524231229|-10.375524231229|-10.378360108572|-10.392622236894|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.448476913708|-10.476085639814|-10.581762288257|-10.615846658464|-10.706495895116|-10.707217735415|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437||-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|||-10.783957029437|-10.882173936737|-11.080193644511|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.264235678329|-11.310261610497|-11.422513250233|-11.513903568984|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.608205006987|-11.702104601926|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.069646249515|11.069646249515|11.069646249515|11.069646249515||11.069646249515|11.069646249515
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-21.083848647805|-21.083848647805|-21.083848647805|-21.375305909313|-21.375305909313|-21.375305909313|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.624405846679|-22.632600319341|-22.632600319341|-22.650431612336|-22.650431612336|-22.803257601353|-23.084437090254|||-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.084437090254|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.089701282446|-23.241334292033|-23.293148408045|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089|-23.332549163089||-23.332549163089|-23.332549163089|-23.332549163089|-23.33616507979|-23.351294130437|-23.376438664455|-23.582153690147|-23.746837391111|-23.932597440318|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366|-24.066245356366||||-24.066245356366|-24.066245356366|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|23.064439215842|22.863266325199|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|||-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.982159120558|-24.044476277251|-24.044476277251|-24.044476277251|||||||||-24.044476277251|-24.077747765169|-24.077747765169|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469||-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.188539838125|-24.188539838125|-24.52337800058|-24.698197269796|-25.042442110245|-25.322157306875|-25.607952669158|-26.17272607805|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.850445759665|24.822716938534|24.755796577179|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.663297803546|24.62866344203|24.454071466011|24.218412125422|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.457705591158|-25.54189374495||-25.713216119877|-25.831351180729|-25.854901168986|-25.854901168986|-25.854901168986|-25.854901168986|-25.887532561703|-25.887532561703|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.786291262343||24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.477068127108|24.435630998029|24.414589362027|24.34640620064|24.34640620064|24.243229789991|24.006366115432|23.890406137949|23.828229169322|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-15277.1143748|-15340.682638667|-15624.175877341|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13645.547493359|13572.404312789|13572.404312789|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13401.060713902|13312.673650531|13312.673650531|13312.673650531|13312.673650531|13312.673650531|13117.99216115|13117.99216115|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12976.789949193|12910.322165769||12667.430719859|12667.430719859|12667.430719859|12667.430719859|12667.430719859|12260.478577621|11816.707937237|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266|-13608.966646266||-13608.966646266|-13608.966646266|-13718.662526254|-13718.662526254|-13870.736140282|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12509.598045467|12436.775606074|11643.084006749|11275.648896388|11052.387662653|10773.208514059|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12194.277710868|-12302.530789853|-12375.034210948|-12650.038012164|-12852.820013516|-13030.888905575|-13030.888905575|-13140.432117306|-13222.146797007|-13397.940885563|-13552.435705104||12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|12094.694370979|11986.327078865|11784.807865406|11629.368031407|11629.368031407|11629.368031407|11629.368031407|11517.349537276|11517.349537276|11517.349537276|11517.349537276|11229.27726364|11000.836127951|11000.836127951|10805.373475501|-12173.587898228|-12173.587898228|||-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12173.587898228|-12198.430998031||-12351.034442257|-12847.338055222|-12847.338055222|-12847.338055222|-12897.04228358|-13026.904053802|-13026.904053802|-13321.56005978|-13629.511177534|-13918.901308371|-14105.591643856|-14105.591643856|-14105.591643856|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|12386.142186622|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14474.405772852|-14553.505861251|-14553.505861251|-14553.505861251|-14601.117623612|-14931.797359569|-15068.064867503|-15068.064867503|-15068.064867503|-15068.064867503|-15236.73874167|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15331.359111365|-15754.287901516|-16304.764335018||-16422.772756555|-16422.772756555|-16422.772756555|-16422.772756555||-16422.772756555|-16830.858618394|-16892.620687105|-17261.245207894|-17681.939119882|-18560.487910981|-19089.431012201|-19092.943775309|-19092.943775309|-19092.943775309|-19211.604194788|-19462.969356483|-19462.969356483|-19462.969356483|-19462.969356483||-19890.085625287|-19890.085625287|-20219.2415127|-20219.2415127|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343|17809.943067343||17386.047852603|17287.275391781|17208.322499285
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|711.52649909641|710.47943869327|707.66046641375|699.08386784688|687.95983485265|682.25629861908|682.25629861908|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|670.75142391718|654.97660179708|651.58220441489|651.58220441489|651.58220441489|651.58220441489||630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|630.97253671616|621.79173052012|621.08628431399|621.08628431399|621.08628431399|621.08628431399|618.72641209584|613.10092638459|613.10092638459|613.10092638459|606.23327884515|606.23327884515|603.93180154675|603.93180154675|597.96309994452|596.79232649|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|595.03122358073|593.78269466045|593.78269466045|593.49742766092|588.15828143965|584.95639601693|584.81267919524|582.58244595508|582.58244595508|582.58244595508|582.58244595508||582.58244595508|582.58244595508|571.930468209|571.930468209|571.930468209|571.930468209|571.930468209|571.92274245445|570.13080256983|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422||-615.90910009422|-615.90910009422|-615.90910009422|-615.90910009422|-617.89344929631|-621.43438878518|-627.03286109125|-627.03286109125|-635.56308594647|-635.56308594647|-645.35345459981|-650.68696501279|-650.68696501279|-657.56884662337|-665.58529045781|-665.58529045781||-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-669.3777493004|-674.92806969792|-677.04233571226||-677.04233571226|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-686.69773707935|-690.03083118409|-696.89259088271|-698.99453457454|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-706.84483603323|-712.87761390302|-717.93899374641|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-723.11559083454|-730.54231704597|-735.48035498597|-741.10871962417|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|656.39554057373|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|651.84617825308|651.84617825308|651.84617825308|651.84617825308|651.84617825308|648.82908694786|640.54240553519|640.54240553519|638.9835405456|638.9835405456|638.9835405456||638.9835405456|638.9835405456|638.9835405456|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.502275637277|13.364302930443|13.230043341505|13.230043341505|13.230043341505|13.230043341505|13.230043341505|13.150304081029|13.142535087429|13.142535087429|13.142535087429|13.081152833129|12.987680221077|12.987680221077|12.799418211508|12.649048699857|12.463957245616|12.452747061813|12.241170250667|11.928925871069|11.844249645002|11.533941179655||11.379514489065|11.155682335839|11.034587001782|11.034587001782|10.84329785239|10.706575215737|10.706575215737|10.529016720896|10.386044011783|10.233393071174|10.011536251704|9.885078455249|9.885078455249|9.885078455249|9.803575190311|9.803575190311|9.803575190311|9.803575190311|9.803575190311|9.803575190311|9.7604293630357|9.7604293630357|9.7604293630357|9.5351623744694|9.2993493312959|9.2256232655054|9.2256232655054||9.1954518331427|9.0971270057901|9.0971270057901|9.0971270057901|9.0971270057901||9.0971270057901|9.0971270057901|9.0971270057901|9.0650504400713|8.8995018325892|8.8928930850655|8.8773020209902|8.6497987812628|8.6497987812628||8.6497987812628|8.6497987812628|8.6497987812628|8.6497987812628|8.6497987812628|8.4504831704685|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4443658028275|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|8.4031967065506|||8.4031967065506|8.355696349428|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927||-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.0198321793927|-9.2441114291497|-9.3337623129231|-9.4710315609356|-9.5437792566508|-9.6509421699687|-9.6509421699687|-9.7674628224024|-9.8142329927885|-9.8142329927885|-9.8384018735316|-9.9305507023425|-9.9305507023425|-10.163364551607|-10.222344778869|-10.222344778869|-10.315890941287|-10.315890941287|-10.315890941287|-10.315890941287|-10.818455335459||-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048||-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.063404786048|-11.234299486939|-11.25306454209|-11.25306454209|-11.25306454209|-11.25306454209|-11.25306454209|-11.25306454209|-11.253621690404|-11.253621690404||-11.607181779689|10.438796518091|10.438796518091|10.319298900768|10.2518401666|10.2518401666|9.9698591280327|9.8109805195473|9.8109805195473|9.8109805195473|9.8109805195473|9.8109805195473|9.8109805195473|9.8109805195473|9.7911853358637|9.7781094495335|9.7720585132756|9.7720585132756|9.7720585132756|9.7720585132756|9.7720585132756|9.7720585132756|9.6377908612241|9.6377908612241||9.6377908612241|9.6377908612241|9.6377908612241|9.5081668551582|9.5081668551582|9.5081668551582|9.5081668551582|9.5081668551582|9.4537555040936|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.3239236920319|9.1479195057509|9.0480809674393|9.0155918032559|9.0155918032559|9.0155918032559
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|3.3216322663362|3.3216322663362|3.3216322663362|3.3216322663362|3.3162580599315|3.29750895389||3.2600099630718|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734|3.2465553790734||3.2465553790734|3.2465553790734|3.2465553790734|3.2295058469426|3.1908120968576|3.1908120968576|3.1908120968576|3.1908120968576|3.1825689980979|3.175632219579|3.157924697428|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905|3.1533445169905||3.1533445169905|3.1533445169905|3.1256278508722|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3387468795181|-3.3511940265754|-3.3511940265754|-3.3511940265754|-3.3511940265754|-3.3704247284645|-3.3704247284645|-3.3737342564552|-3.3737342564552||-3.3835936219923|3.2219341749074||3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|||3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|3.2219341749074|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3623910250828|-3.3637051484447|-3.3637051484447|-3.3637051484447|-3.394211463131|-3.394211463131|-3.394211463131|-3.4330127150896|-3.4727918871115|-3.4925465460034|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5433941145731|-3.5609935941512|-3.6205484405949|-3.636164931875|-3.6426727796552|-3.6426727796552|-3.6523738247079|-3.6523738247079|-3.697637555988|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207||3.5212140453207|3.5096821401238||3.4868691335917|3.4298545928796|-3.5433576446398|-3.5433576446398|-3.5433576446398|||-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|3.3993927391572|3.3993927391572|3.3993927391572||3.3993927391572|3.3993927391572|3.3993927391572|3.3721030588727||3.3390034167613|3.3353745560398|3.3353745560398|3.3290939888332|3.3290939888332|3.3290939888332|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762||3.267837593386|3.250361360694|3.250361360694|3.250361360694|3.250361360694||3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.2251991391489|3.2251991391489|3.2204312544394|3.2204312544394|3.2204312544394|3.2115901423084|3.2006557862612|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.4114698420263|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|385.84210272647|385.84210272647|381.90511820953|379.35747401629|379.35747401629|379.35747401629|379.35747401629|377.9810104921|377.9810104921|377.9810104921|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479||376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|376.8169688479|373.96331736952|370.91478588746|367.84976548802|359.47752093884|351.41392368313|347.76268518232|340.85175121728|340.85175121728|340.85175121728|338.80391090876|338.80391090876|338.80391090876|318.60712526646|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|316.51715342527|309.74341285383|309.74341285383|306.20379816332|299.3292001755|297.82966889617|293.80453850602|293.80453850602|290.88400373163|290.88400373163|285.61277887227|275.52252835038|271.19449730717||262.68831508251|258.82035856878|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|258.78870340222|-280.35972377369||-280.35972377369|-280.35972377369|-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-280.35972377369||-280.35972377369|-281.48581877361|-286.07035690557|-294.00039859625|-297.84766510695|-298.87366458184|-298.87366458184|-299.5068576734|-301.37821403756|-301.37821403756|-307.38689906083|-309.34655451203|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679||-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-315.38799697679|-319.3616599167|-327.14073595345|-328.20084078378|-333.44536508528|-338.60318749709|-342.62020358293|-342.88075870108|-346.04538194132|-346.04538194132|-353.75877466679|-356.73751079241|-361.50001538241|-361.98055874467|-365.82284033696|-369.74608912194|-369.74608912194|-371.41787544582|-375.50596763131|-376.87159242744|-376.87159242744|-376.87159242744|-382.4461938023||-387.71799819992|-393.49222361298|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-399.33779868644|-407.41521669436|369.32340690052|369.32340690052|369.32340690052|369.32340690052|369.32340690052|367.06502833675|367.06502833675|365.28596029979|365.28596029979|365.28596029979|364.43822063318|364.43822063318|362.87023802721|358.38093006676|358.38093006676|358.38093006676|350.7260442582|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|343.91780757929|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826||-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-382.82266073626|-385.61963728183|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-388.43710131076|-392.6162155406|-406.10136077319|-411.58482834934|-415.27204234996|-419.82782599267|-419.82782599267|-424.48646722167|-426.33775525986|-427.92805190549|-432.31795830768|-432.31795830768|-435.55051194343|-436.09692176959|-436.09692176959|-437.11455524057|-437.11455524057|-437.11455524057|-437.11455524057||-437.11455524057|-437.11455524057|-439.83710267331|-439.83710267331|-441.40599005048|-441.40599005048|-443.9899862323|-448.86402321698|-448.86402321698|-448.86402321698|-448.86402321698||-448.86402321698|396.96607892078|396.96607892078
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521||160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|160.10590061521|156.87044360213|156.31993852249|151.19992289476|151.19992289476|151.19992289476|151.19992289476|151.19992289476|151.19992289476|149.42769363117|148.0057751094|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-158.50274330904|-160.01123710743|-160.01123710743|-160.01123710743|-160.01123710743|-163.01110232545|-163.01110232545|-163.01110232545|-163.01110232545|-164.06599017067|-164.06599017067|-164.06599017067|154.13534197893|154.13534197893|154.13534197893|154.13534197893|154.13534197893|154.13534197893||150.82538302835|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342||-159.89930237342|-159.89930237342|-161.68534139581|-165.70594505676|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916||-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-166.38486627916|-170.96374420965|-173.17637787753|-175.06819747215|-178.15632611652|-180.37369856724|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-183.37959798985||164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|163.25197537269|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-181.75628237219|-189.47364080716|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|171.35579035395|170.28420557041|166.49911831771|166.36568990189|165.9424294944|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045||-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-180.69917220468||-181.01018438731|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133||-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-185.15227870946|-189.04975785155|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-200.63515704597|-204.73072564298|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.26867897484|183.74019614826|182.21924920292|182.21924920292|182.21924920292||182.21924920292|182.21924920292|182.21924920292|182.21924920292|179.05472082795|179.01369178516|179.01369178516|179.01369178516|179.01369178516|179.01369178516|177.30331919789||177.30331919789|176.59257637792|173.26675560003
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-22872.386177981|-23155.984642201|-23543.808200249|-23543.808200249|-24076.453555832|-24776.615062035|-24957.350068928|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|21815.624563527|20934.027292807|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|20442.064648506|19893.960720562|19795.213608453|19795.213608453|19795.213608453|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19688.507957057|19649.432947808|19649.432947808|19649.432947808|19649.432947808|18563.76261702|18563.76261702|18563.76261702|17119.736241134|-19749.658349619|-19749.658349619|-19749.658349619|-19749.658349619||-19749.658349619|-20036.842610687|-20203.158456319|-20296.842729244|-20739.825254715|-21189.352166315|-21189.352166315|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18789.425815288|18627.139794764|18513.488660849|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|18216.527484856|17796.14164984|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16941.04092796|16941.04092796|16941.04092796|16941.04092796|16551.161639456|16551.161639456|16261.846266063|16154.273628958|16040.304032176|15675.656961098|15675.656961098|15675.656961098|15675.656961098|15065.729956775|-16118.176766558|-16118.176766558||-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558||-16118.176766558|-16378.52974062|-16544.172519284|-16544.172519284|-17035.191688093|-17288.508256905|-17288.508256905|-17487.231396561|-17841.368218401|-18109.853576001|-18149.696263376|-18149.696263376|-18149.696263376|-18438.551403752|-18581.723781946|-18724.137535496|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-19296.664433529|-20065.738259477||-20336.41328986|-20336.41328986|-20336.41328986|-20336.41328986|-20579.348099845|-20713.164555383|-21728.516172648|-22015.017969608|-22661.131077343|-23565.145641492|-24719.606268324|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|20861.302608794||20837.558454215|20655.620504683|20309.022782982|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171||19568.858921171|19568.858921171|19568.858921171
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-3656.2750520327|-3656.2750520327|-3690.8611689253|-3723.4414249737|-3723.4414249737|-3723.4414249737|-3723.4414249737|-3744.6571388597|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3751.4623868766|-3769.1248743073|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3773.7730956496|-3827.2478840551|-3836.386537839|-3868.2072642656|-3886.6191825173|-3905.410202797|-3920.7335586633|-3939.4261762926|-3957.973529214|-3994.1372546822|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172||-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172||-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4008.9416614172|-4081.3240682413|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411||3717.240587411|3717.240587411|3717.240587411||3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3717.240587411|3497.21176379|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|-3824.0723822727|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3529.0076325074|3437.5084805637|-3799.7734807855|-3799.7734807855|-3818.0816453172|-3870.0907170191|-3968.711907799|-4056.0687864434|-4073.6875404927|-4085.7639338807|-4144.4599265341|-4184.1221405935|-4246.2468228817|-4287.4964698685|-4340.829410965|-4458.1437899611|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873||-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4504.6908833873|-4535.7676482081|-4546.6862757868|-4585.762528652|-4653.9028096134|-4699.6142329037|-4748.7380365597|-4761.6533739552|-4781.2815266169|-4793.9239184632|-4814.0821316258|-4820.9245906953|-4826.8606563282|-4889.845173698|-4922.6057485533|-5007.061942837|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|||-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5254.6913772047||-5458.8237524497|-5725.9152804997|5420.0941327781|5404.4638309714|5404.4638309714|5404.4638309714|5347.1820344127|5341.459301744|5341.459301744|5314.6411132642|5314.6411132642|5311.8234591825|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5248.0287241016|5223.245338397|5223.245338397|5171.9392648856|5099.9325165395|5045.4805739328|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4958.5852313479|4905.6502570533|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5293.5257327561|-5293.5257327561|-5293.5257327561||-5307.0070774766|-5307.0070774766|-5325.0474313808|-5325.0474313808||-5325.0474313808|-5363.3860348676|-5408.762260964|-5541.9580677378|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5671.6569012632|5361.951198178|5361.951198178|5361.951198178|||5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.38886390919|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|||155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|155.24096297385|152.87773206648|152.87773206648|150.72525785164|148.08361983516|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.15835722421|-155.4815080269|-156.507231141|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524|-156.61055882524||-156.61055882524|-156.61055882524|-156.61055882524|-162.26173202804|-163.37414669783|-163.58238521981|-165.92487246645|-169.38874718495|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991||||156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|156.02396699991|155.83218555545|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|154.59363426598|149.29848251775|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|-159.24963586554|||-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|148.45515054333|145.20016727037|142.90452749428|142.90452749428|||||||||137.61614166031|137.57349073368|136.97054525965|136.84326575265|136.84326575265|136.46473972516|134.98859969463|-150.14694021608|-150.14694021608|-150.14694021608|-150.14694021608||-150.14694021608|-150.14694021608|-152.71882246231|-154.76089192878|-154.76089192878|-156.42876880975|-159.67131951821|-159.67131951821|-162.71813279801|-164.46065777532|-164.46065777532|-166.49738267844|-166.49738267844|-166.49738267844|-166.49738267844|-169.64491688696|-169.64491688696|-172.41101876329|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.66186519941|150.73540577713|149.61029599057|149.61029599057|149.61029599057|149.48366221175|148.80081754537|148.80081754537|148.53495993255|148.53495993255|139.95365423772|139.95365423772|137.86517137524|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-155.35526320897|-156.03362578775||-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-160.46520600019|-163.76260000023|-163.76260000023|-168.56955555581|-176.68772290841|-176.68772290841|-179.29191434267|-183.35212704742|-184.80791894157|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795||164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|158.1791872755|-185.01450354268|-185.01450354268|-185.01450354268
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-32.991883224961|-33.074237098808|-33.074237098808|-33.079708777661|-33.410787170457|-33.539489754007|-33.539489754007|-33.539489754007|-33.885410417808|-33.885410417808|-33.885410417808|-34.092122622875|-34.948608741529|-34.948608741529|-35.334565649836|-35.891183758674|-36.047449089493|-36.047449089493|-36.183277105187|-36.261971340019|-36.564753430982|-36.564753430982|-36.564753430982|-36.564753430982|||-36.564753430982|-36.564753430982|-36.564753430982|-37.335975416926|35.459719059455|35.459719059455|35.459719059455|35.459719059455|35.459719059455|35.030246069682|34.916455367973|34.916455367973|34.916455367973|34.712725855432|34.644696793647|34.567219445847|34.567219445847|34.259012703246|34.259012703246|34.259012703246|34.15168158671|34.035200618601|33.839111247434|33.510123269176|33.314026108953|33.161308788512|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957|-35.093053960957||-35.093053960957|-35.093053960957|-35.093053960957|-35.453392611784|-35.812104978873|-36.257893869958|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253|34.36329280253||||33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.968932290885|33.844050261234|33.844050261234|33.629500544574|33.396667865146|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.210894496091|33.178772086179|33.023792265712|33.023792265712|32.373657225303|32.126284915796|31.846618989683|||31.846618989683|31.846618989683|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.212983957638|31.110472580667|31.110472580667|30.864414105676|30.768791289089|30.581991719932|30.321047121416|||||||||30.321047121416|30.321047121416|30.321047121416|30.262273477327|29.962067090449|29.962067090449|29.760629719029|-31.366126333374|-31.366126333374|-31.366126333374|-31.366126333374||-31.470696328634|-31.478550776899|-31.678945392436|-31.86351295026|-31.86351295026|-31.953903362838|-32.010841658206|-32.010841658206|-32.010841658206|-32.162046541208|-32.560607077274|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.687357202685|-32.858174500108|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-33.117658653402|-33.117658653402|30.196063595709|30.196063595709||30.196063595709|30.196063595709|30.153959042161|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-33.346665179128|-33.823969672485|-33.823969672485|-34.196076099921|-34.445642781312|-34.656268358291|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793||32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.320604121112|32.320604121112|32.320604121112|32.320604121112|31.772893891758|31.080991093788|-33.111874001626
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|76.69615649551|75.373504419789|74.732087956529|-77.065355407441|-77.065355407441|||-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.065355407441|-77.089283107877|-77.16031871809|-77.271699379684|-77.271699379684|-77.271699379684|-77.351884045867|-77.757650550502|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-77.814475823712|-78.438311048428|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168|-78.60917722168||-78.60917722168|-78.60917722168|-78.60917722168|-78.990958525105|-78.990958525105|-79.045504809931|-79.678338423388|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893|-79.897975133893||||-79.897975133893|-80.38108483844|77.106065896644|77.106065896644|76.734519697443|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.062097697901|-79.063441123617|-79.392714224538|-79.458569326092|-79.615073722921|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|||-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.75478482635|-80.966430721363|-81.101587571127|-81.107319608245|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.288956393604|-81.593288357395|||||||||-82.470320312335|-82.917024179911|-83.118915077288|-83.832127355027|-84.463472126245|-84.692749604384|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386||-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.476152884813|-85.81239158561|77.763910165|77.763910165|77.763910165|77.763910165|77.763910165|75.021011633529|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025||-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-77.251462913702|-77.251462913702|-77.49051536581|-77.964831128791|-77.964831128791|-78.427591075583|73.141319209492|73.141319209492|73.141319209492|73.141319209492||73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|71.279244668126|69.626940046018|69.452160608179|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-221.30147558103|-221.4738617567|-222.72095750745|-222.97340433018|-222.97340433018|-228.44267147798|-231.76963497553|-233.64258530534|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|||213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|213.47080296727|206.85644774141|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-221.05300551894|-223.89222835438|-228.40803150487|-229.71437792163|-229.71437792163|-229.71437792163|-235.37708657958|-236.1967628662||-236.71862540689|-239.71513934099|-240.10015482333|-244.91683869258|-249.2964874362|-256.25032570124|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|217.8007532706|213.84417543915|213.84417543915|213.84417543915|213.84417543915||||213.84417543915|213.84417543915|213.84417543915|213.54908382128|209.5545375792|198.72726397689|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-224.35508818627|-226.11676465141|-229.85196072378|-232.75217858198|-237.58575397998|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|209.58435795911|||209.58435795911|209.08018418451|209.08018418451|209.08018418451|209.08018418451|209.08018418451|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|191.46661649006|180.71290721118|-191.70441374279|||||||||-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279||-191.70441374279|-191.70441374279|-194.92157082533|-196.89391459917|-196.89391459917|-197.85434955463|-199.36913519154|-199.36913519154|-199.36913519154|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|173.80241607465|170.80824008295|170.11509691045|170.11509691045|170.11509691045|170.11509691045|169.46121878939|165.30023165403|165.30023165403|165.30023165403|165.30023165403|165.30023165403|160.5835907267|158.50954525189|156.37171694654|155.49635216283|154.7732742751|154.7732742751|151.19252697233|150.46391885814|147.15435428682|143.75483809647|-163.7963525431|-163.7963525431|-163.7963525431|-163.7963525431|-164.27372504789|-165.16525005321|-168.54472228134|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798||-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-170.00643977556|-171.59048863951|-175.40609848834|-177.59010943149|-183.79456603499|-188.9939622611|-192.271069179|-195.82896575445|-198.36551750494|-201.9616861166|-203.13479767481|-203.13479767481|-203.78866408313|-204.20822726312||-204.20822726312|-205.98136362569|183.1442199922|183.1442199922|183.1442199922|173.93802221355|172.24057090476|172.24057090476|172.24057090476|172.24057090476|172.24057090476|170.59646214645|170.59646214645|170.59646214645|169.66273571828|166.87526190919|166.3151381595|166.3151381595|160.68348684389|-184.27347303224|-184.27347303224|-184.27608114693
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|28.699205910342|28.699205910342|28.699205910342|28.19356233453|27.631734867617|-28.839523656225|-28.839523656225|-28.892706521382|-28.892706521382|-28.892706521382|-28.892706521382|-28.908563013463|-28.926181337997|-29.045756681942|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575||-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.09181738575|-29.129889204776|-29.129889204776|-29.129889204776||-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776|-29.129889204776||-29.162518104256|-29.162518104256|-29.380575586625|-29.481194206154|-29.823549478225||-29.9400547003|-30.308394005481|-30.681549869846|-31.123943685238|-31.359937957862|-31.619375551121|-31.799314199183|-31.799314199183||||-31.799314199183|31.353978449465|31.353978449465|31.353978449465|31.353978449465|31.121088988649|30.731763635595|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.130017903417|-31.441686580545|-31.984142332284|-31.984142332284|-31.984142332284|-31.984142332284|-31.984142332284|-31.984142332284|-31.984142332284|-31.984142332284|-32.354602633812|-32.477336471719|-32.738706449052|-33.106896563128|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.712331259401|-34.508786407723|-34.508786407723|-34.508786407723|-34.626429892927|-36.082893949027|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.349093822862|33.349093822862|33.349093822862|33.349093822862|32.582327741413|31.830362419319|||31.806928592493|31.806928592493|31.680468283526||31.680468283526|31.622741816698|30.808603205348|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582||-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582||-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-35.580139018084|-37.569599629536|-38.540088171024|-38.540088171024|-38.540088171024|-38.827876084667|||-39.830973936034|-40.814970785724|-41.369831917152|-41.369831917152|-41.690208935589|38.938936491316|38.938936491316|38.938936491316|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.95254283589|-42.519497361225|-42.519497361225|40.399338126659||40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659||40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|39.479819801648|38.446374624549|38.446374624549|38.446374624549|38.446374624549
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.967823678005|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.874281241515|10.755911220023|10.692842709697|10.503373792991|10.503373792991|10.503373792991|10.503373792991|10.503373792991|10.503373792991|10.503373792991|10.503373792991||10.188842273669|9.8085843467229|9.6710351201686|9.6338839236004|9.3660236512564|9.3660236512564|9.3215141997229|9.2874490668919|9.2793151990734|9.1301853542154|9.0870272403316|9.0870272403316|9.0870272403316|8.9812727245309|8.7963739802018|8.7442579359644|8.7442579359644|8.6869118049005|8.6093982407627|8.3900792012808|8.1591267994374|7.9826411595312|7.8953285074198|7.6172916035548|7.6172916035548|7.427829912492|7.3170787263671||7.1977363083936|7.0393016376288|7.0393016376288|7.0393016376288|7.0393016376288||6.9179622698266|6.9179622698266|6.9179622698266|6.8110534138634|-7.4851715197138|-7.4851715197138|-7.4851715197138|-7.4851715197138|-7.4851715197138||-7.543170755657|-7.6458210344143|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6553298380798|-7.6957536806817|-7.6957536806817|-7.782510650275|-7.782510650275|-7.8809760545336|-7.9686252777933|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0461868687403|-8.0909972116633|-8.0909972116633|-8.0909972116633|-8.0963563622965|-8.0963563622965|-8.0963563622965|||-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.0963563622965|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2159939935467|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2241004049206|-8.2777066031457|-8.407844918675|-8.4605733258947||-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.4605733258947|-8.5802357235348|-8.5802357235348|-8.8580665101382|-9.1053090084232|-9.2895944781555|-9.2895944781555|-9.4311400196567|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368||8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368|8.4118306447368||-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418||-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4058555469418|-9.4468444200093|-9.4468444200093|-9.4670677551224|-9.5620822826631|-9.5620822826631|-9.5620822826631||-9.6109867007211|-9.8362800858414|-9.8362800858414|-9.8362800858414|-10.053931900969|-10.267599526501|-10.287854873975|-10.436261956879|-10.436261956879|-10.578200200076|9.6117438236825|9.6117438236825|9.6117438236825|9.6117438236825|9.6117438236825|9.6117438236825|9.5616874076649|9.434426296116|9.434426296116|9.2522067865078
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-2593.5529223828|-2593.5529223828|-2679.7810248698|-2768.0900276331|2538.9650636043|2538.9650636043|2538.9650636043|2538.9650636043|2538.9650636043|2538.9650636043|-2693.9059484166|-2693.9059484166|-2693.9059484166|-2699.3399426851|-2714.822158539|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2747.1319041677|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2754.9161196683|-2790.462355187|-2820.5137279856|-2829.181919984|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382|-2854.9837628382||-2854.9837628382|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2866.5267762307|-2893.3630847008|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949|-2900.5573487949||-2900.5573487949|-2934.2303875499|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2945.7652449658|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2946.566876728|-2981.7409741422|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3000.5765422945|-3073.5069167277|-3073.5069167277|-3073.5069167277|-3073.6187963642|-3136.9985140298|-3136.9985140298|-3221.9427933665|-3250.7697704072|-3325.8553004524|-3386.1793832746|-3386.1793832746|-3435.4770925273|-3458.8634361415|-3499.2927068239|-3503.6585631376|-3555.8747693057|-3555.8747693057|-3562.9164103397|-3613.9834161038|-3613.9834161038|-3613.9834161038|-3729.7037956709|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|2996.2034666269|2958.0033022816|2958.0033022816|2958.0033022816|2958.0033022816|2946.6703358684|2707.9670398538||2643.5155309462|2643.5155309462|2643.5155309462|2643.5155309462|2534.1839232735|2437.9821369706|2377.2023744118|2338.0893511257|2338.0893511257|2304.8215012507|2240.3572236119|2224.0080262355|-2484.2802145241|-2484.2802145241|-2551.7002383601||-2611.8891537335|-2667.7046004574|-2667.7046004574|-2667.7046004574|-2691.5460911624|-2691.5460911624|-2691.5460911624|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2499.9431108763|2499.9431108763|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2442.4155667524|2432.6839630582|2418.2599589535|2364.4555099484|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2656.9909917508|-2692.4899908342|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793||-2707.6215719793|-2785.6439160238|-2785.6439160238|-2798.7710178042|-2846.4122420047|-2967.4024911163|-3022.9472123515|-3103.2746803905|-3109.7526918402|-3109.7526918402|-3149.7252131558|-3167.5651800297|-3167.5651800297|-3167.5651800297|||-3167.5651800297|-3167.5651800297|-3222.0168666997|-3232.7965185552|-3276.7183539502|-3312.1870599447|-3313.6893826402|-3313.6893826402|-3313.6893826402|-3382.1665056793|-3382.1665056793|-3382.1665056793|-3409.9072285325|-3509.3413650362|3210.088987904|3210.088987904|3210.088987904|3210.088987904|3203.4322087823|3182.7024542025|3096.8916157806|-3461.9972804003
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1278.9935323834|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1301.7463418235|-1303.1070464705|-1303.1744960784|-1318.3049956427|-1330.8944396029|-1338.4684439543|-1338.4684439543|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|||-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938|-1355.1775397938||-1355.1775397938|-1364.6972664375|-1370.6080738195|-1380.2311931328|-1387.9235479253|-1404.581719917|-1415.31302213|-1425.6457063333|-1425.6457063333|-1426.0739541517|-1426.0739541517|-1426.0739541517|-1426.0739541517|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1308.2634459453|1308.2634459453|1308.2634459453|1308.2634459453|1304.792701842|1304.792701842|1304.792701842|1304.792701842|1304.792701842||1304.792701842|1304.792701842|1304.792701842|||1292.43633538|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258||1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1279.7008491398|1279.1120545998|1278.9578384442|1273.6537407307|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1387.662510938|-1387.9027899311|-1410.6697665901|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1440.3910041202|-1440.3910041202|-1452.990004578|-1463.6000050866|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.776997729513|24.165552638607|23.376237791061|23.376237791061|23.101375069088|23.059305683182|22.235895809649||||20.855440123344|20.55160107377|-24.154548511687|-24.154548511687|-24.154548511687|-24.154548511687|-25.138388061725|21.834222338615|21.834222338615|21.834222338615|21.834222338615|21.834222338615|21.776312824055|21.776312824055|21.776312824055|20.795902459671|20.194336697845|19.993707018195|19.681897301473|18.742108498456|17.959009552932|17.492232853545|-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191||-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191|-19.852300364191|-20.061420183631|-20.061420183631|-20.516577435039|-20.80564223451|-20.869047177308|-22.355607576362||-22.78567639456|-23.585750697562|-24.471945363624|-25.61882822419|21.408426956319||21.408426956319|21.408426956319|21.408426956319|20.732696219708|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.065880012325|-24.324366558333|-24.324366558333|-24.324366558333|-24.324366558333|-24.437477453859|-24.437477453859|-24.437477453859|-24.437477453859|-24.437477453859|-24.437477453859|-25.358309066198|-25.625897712069|-26.466553814496|-27.20617191801|-28.657967805967|-29.862186802875|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493||||||-30.426440509493|-30.831045769249|-31.231228909123|-31.231228909123|-31.832752386273|-31.832752386273|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-32.0827019498|-32.68669490011|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|23.656532517437|22.336147457763|21.310719444138|20.994131778989|19.909592442285|18.977879953131|18.487591883099|18.487591883099|18.487591883099|18.030657287611|17.121841956259|16.116495991241|16.116495991241|16.116495991241|16.116495991241|16.116495991241|16.116495991241|15.602217674797|14.295242416136|13.907491113601|13.655174699166|13.655174699166|12.267416546453|11.854351279591|11.258723521072|10.666359715814|10.580399624898|10.212666635594|10.103970816206|10.103970816206|9.9433004088658|9.6125563192653|9.3133963002416|9.0954404289692|9.0116001693373|8.979555934443|8.7078394821109|8.6883204869799|8.6883204869799|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5024610509081|8.3399568122408|8.2225391239028|8.2225391239028|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|7.9087285949694|7.7608095753974|7.0603442841973|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203||-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-8.0978961088067|-8.2324642931245|-8.2324642931245|-8.3851299902954
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|63764.444377801|63764.444377801|63764.444377801|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|60843.567062311|59592.852291457|57903.912608308|57903.912608308|57903.912608308|57387.680675898|56647.42297322|53513.803303578|51047.288029108|51047.288029108|50534.497016806|50534.497016806|50534.497016806|50534.497016806|50534.497016806|50534.497016806|48977.218907562|47746.909897291|47069.223671661|47069.223671661|47069.223671661|47069.223671661|47069.223671661|47069.223671661|46126.81934773||46126.81934773|44671.757640034|44671.757640034|44671.757640034|44671.757640034||44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44671.757640034|44092.910666708|44092.910666708|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43824.463791641|43768.848657379|42843.165174866|40425.739083184|37264.710092427|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-41624.65045387|-42161.519515119|-42161.519515119|-42161.519515119|-42161.519515119|-42915.577239021|-43633.974710024|-44140.527455582|-44195.030506202|-44336.622475541|-44336.622475541|-44336.622475541|-44336.622475541|-44529.580528379|-45963.42280931|40416.904504209|40416.904504209|40416.904504209|40416.904504209|40416.904504209|39210.449449121|37928.27716569|37520.307961878|36187.390894209|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40715.081830018|-41227.86870002||-41953.187444467|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-43330.842039351|-43700.935599279|37457.940111359|37457.940111359|37457.940111359|37457.940111359||37457.940111359|37457.940111359|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|36991.011581671|36410.165001391|36410.165001391|36410.165001391|36410.165001391|36410.165001391|35455.738890434|33931.376544927|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|31827.347136451|31827.347136451|30341.496818279|29303.391133678|29303.391133678|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|-34203.452222288|-34203.452222288||-34203.452222288|-34203.452222288|-34203.452222288|-34203.452222288|-35523.482992579|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255||28145.070018061|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27667.019488641|27455.021654046|26313.91294894|26179.21351721|26179.21351721|25626.499035528|25626.499035528|25626.499035528||25626.499035528|25554.443372808|24291.048192009
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.52678928716|16.316516973777|16.316516973777|16.316516973777|16.140852671841|16.140852671841|15.923767122935|15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.888181570928||15.888181570928|15.888181570928|15.888181570928|15.888181570928|15.671136650584|15.671136650584|15.671136650584|15.637571424403|15.603076716439|15.321074137175|15.184955590404|15.184955590404|15.156653291028|15.137811005161|15.108152173083|15.108152173083|15.108152173083|14.524684877441|14.183080058678|14.035522625826|13.823022548779|13.694639767669|13.694639767669|13.609513483072|13.317936060191|13.179283430577|12.935598323081||12.824484716228|12.753308757997|12.65966819598|12.65966819598|12.65966819598||12.65966819598|12.65966819598|12.65966819598|12.617948504396|12.617948504396|12.617948504396|12.617948504396|12.617948504396|12.577973123068||12.40977903975|12.40977903975|12.40977903975|12.006837332392|11.83075713246|11.83075713246|11.784489659028|11.784489659028|11.784489659028|11.524887235798|11.524887235798|11.524887235798|11.524887235798|11.524887235798|11.524887235798|11.524887235798|11.476804794909|11.358132165937|10.959146811199|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|||-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.059482685442|-12.263482587994|-12.282982519708|-12.282982519708|-12.282982519708|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.401623641026|-12.452709050721|-12.833295871518|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704||11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.314195531704|11.092500256275|11.089650894508|11.071157165485|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923||10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923||10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923|10.993485699923||10.993485699923|10.993485699923|10.993485699923|10.720390861599|10.529495099483|10.459272759157|10.425038329979|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.046566550063|10.038311128404|9.8778723431248||9.8778723431248|9.8778723431248|9.8655964746099|9.6172615040255|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.5469048603001|9.3826722153495|9.3634056617381|9.3634056617381|9.3634056617381|9.3634056617381|9.2549945568114
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|7.6707456697037|7.6630764562102|7.6630764562102|7.6630764562102|7.6630764562102|7.6630764562102|7.5966191122848|7.5966191122848|7.5966191122848|7.5966191122848|7.5966191122848|7.5966191122848|7.4865048046856|7.4865048046856|7.2027829086282|7.0636476052578|6.9351204722968|6.9351204722968|6.7590228815704||||-7.6311509790664|-7.6311509790664|-7.6311509790664|-7.6311509790664|-7.6311509790664|-7.7073899841579|-7.9993223190608|7.0261977779325|7.0261977779325|7.0261977779325|7.0261977779325|7.0261977779325|7.0261977779325|6.9346641023354|6.8107380822186|6.5969309492116|6.5271458011209|6.4279397175642|6.3683946267203|6.3683946267203|6.3683946267203|6.3276606550299|5.6662896198789|5.4303691569697|5.4303691569697|5.4303691569697|5.4303691569697||5.4303691569697|5.4303691569697|5.1581877805272|-6.1979859823024|-6.1979859823024|-6.1979859823024|-6.1979859823024|-6.1979859823024|-6.1979859823024|-6.1979859823024|-6.3149843474268|-6.3922046312623|-6.6991161382786||-6.8584625231548|6.167922328225|6.167922328225|6.167922328225|6.167922328225||6.167922328225|6.167922328225|6.167922328225|6.167922328225|6.167922328225|6.167922328225|6.167922328225|6.1617470563686|5.8373856082267|-6.8480328072445|-6.8480328072445|-6.8480328072445|-6.8480328072445|-6.8480328072445|-6.9889251114413|-7.1117903069563|-7.1117903069563|-7.4024892202028|-7.4644352230727|-7.4644352230727|-7.4644352230727|-7.4644352230727|-7.531927801205|-7.7560863506279|-8.0842071122021|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|6.8511039577025|-8.1489772598737|-8.1489772598737|-8.1489772598737|-8.1489772598737||||||-8.1489772598737|-8.1489772598737|-8.1489772598737|-8.1489772598737|-8.6709748154209|-8.9363609558262|-9.0737668062333|-9.0737668062333|-9.2545577127114|-9.2545577127114|-9.4576751742512|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.6235588991388|-9.6356205105499|-9.8645232385745|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.6871869819086|7.402485716864|7.2996599007356|7.2996599007356|7.2996599007356|7.2996599007356|7.0197326396028|6.9587817350212|6.9587817350212|6.9587817350212|6.9587817350212|6.705506480223|6.705506480223|6.705506480223|6.6947290770279|6.472865752828|6.1812397158277|6.160738400162|6.160738400162|6.160738400162|6.0754314832563|5.9895511120773|5.9895511120773|5.9362175457537|5.9362175457537|5.8050750353667|5.5389168106553|5.2974628963997|5.1347923321779|4.9773802010279|4.75030221784|4.75030221784|4.75030221784|4.75030221784|4.6970023561836|4.5925027716293|4.5092807465277|4.4445342679247|4.383482392124|4.1869804147124|4.1701447437472|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.6781665569622|-4.705643865071|-4.705643865071|-4.8620573942366|-4.8620573942366|-4.8620573942366|-4.9364526740382|-4.9963552941596|-4.9963552941596|-5.0916167883648|-5.1895186270357|4.411396701998|4.411396701998|4.1834407469371|4.1325455926899|3.9130503891843|3.7448895506216|3.5965993329499|3.4718324922427|3.4374804919411|3.4212005343094||3.342889623074|3.320155121914|3.3009686883632|3.3009686883632|3.3009686883632|3.1669097008908|3.079973378654|3.079973378654|3.079973378654|3.0603861078121|3.0603861078121|3.0603861078121|3.0603861078121|3.0337490908046
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|5.3598429396557|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.2216440802545|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0833915778742|5.0800274818855|4.9206525186385|4.762223572608|4.7142754672357|4.7142754672357|4.7142754672357|4.7142754672357|4.7142754672357|4.6965489783098||4.5995674043022|4.3718826670472|4.2635029857326|4.2635029857326|4.2068839144893|4.1534328814136|4.1534328814136|3.9749798210299|3.9749798210299|3.6032755277593|3.4916974324693|3.4916974324693|3.4916974324693|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.4483871105107|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339||3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339||3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3195938780339|3.3174651016164|3.2474295966341|3.2474295966341||3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.2474295966341|3.1851448194129|3.1851448194129|3.1806364745131|3.1806364745131|3.1806364745131|3.1806364745131|3.1806364745131|3.0306684522265|3.0306684522265|2.9889746273484|-3.6508863179922|||-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.6508863179922|-3.790037482871|-3.931857314257|-4.0713123508606|-4.1364682618715|-4.1364682618715|-4.1364682618715|-4.1364682618715|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.1477993956421|-4.2286320517697|-4.4159867046319|-4.5015662906393|-4.6254377760076|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.6540685144405|-4.7485127412986|-4.8422574691984||-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9239079959829|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-4.9508948559889|-5.0564672147045|-5.0751629443974|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.201920018855|-5.3124653081797|-5.4138329849843|-5.4138329849843|-5.4138329849843|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.5404083847079|-5.9870464403401||-5.9982740966226|-6.1002955798468|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418||-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.1273726723418|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.2546386929856|-6.3574279648846|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277||5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|5.3951719568277|-6.3041838231858|-6.3041838231858|-6.3041838231858|-6.3836962451732|-6.5786443275651|-6.7622069829526|-6.8787526547713|-6.9015604677573|-6.9015604677573|-6.9015604677573|-6.9973449643867|-7.0664615296011|-7.3745833130551|-7.4642956755638|-7.5894257716417|-7.5894257716417|-7.5894257716417|-7.5894257716417||-7.5894257716417|-7.7723307585575|-7.7723307585575|-7.7723307585575|-7.7723307585575|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.5272414911487|6.4734572143587|6.4734572143587|6.3649708928038
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2159.5973862553|-2216.3304291726|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2223.607168383|-2245.0635204255|-2284.3269630018|-2284.3269630018|-2284.3269630018|-2284.3269630018|-2354.3632922243|-2416.1402690501|-2416.1402690501||-2416.1402690501|-2416.1402690501|-2416.1402690501|-2416.1402690501|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2134.1713138717|2115.2459043019|2114.2732270021|2001.0258077801|1995.8620086446|1854.8466762718|1758.7540140902||1758.7540140902||1758.7540140902|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1753.8093982842|1719.2326647602|1686.8696275114|1648.9662527904|1610.1847253227|||1598.649694803|1596.4996608922|1551.7218454358|1493.8576060397|1491.7306733775|1482.6451926417|1470.8279918241|1437.1977686934|1409.7071218437|1409.7071218437|1380.0634687152|1307.6260763503||1283.5845292781|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1450.5770573161|-1472.9189525735|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1331.3784365323|1324.9760405914|1309.6956006571|1308.0555565571|1308.0555565571|1308.0555565571|1308.0555565571|1304.3278476014|1304.3278476014|1290.71956494|1290.71956494|1283.1784752345|1283.1784752345|1244.8649724828|1188.2388583142|1146.376509238|1121.3072324867||1071.8195008751|1071.8195008751|1071.8195008751|||1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751||1071.8195008751|1071.8195008751|1071.8195008751|1033.4129640433|1033.4129640433|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1000.1208716628|999.35652406975|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|966.31418027493|965.34908919437|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|886.13841702584|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1020.2473143656|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1039.0738567852|-1059.915396428|-1088.2948849201|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|-38.627629900756|-38.627629900756|-38.627629900756|-38.627629900756|-39.161256420151|-39.583960441326|-39.583960441326|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|||35.163750875951|35.163750875951|35.163750875951|35.163750875951|35.163750875951|32.459723831284|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|32.165798675261|31.492146455099|31.492146455099|31.492146455099|31.492146455099|31.26627515295|31.193082740338|29.439535594022|28.493928247067|28.335670782973|28.335670782973|28.335670782973|28.335670782973|28.017412638056|-29.311580840456|-29.311580840456|-29.311580840456||-29.311580840456|-29.311580840456|-29.312867791242|-29.569589199336|-29.569589199336|-29.782877778247|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.858520132384|-29.98728831287||||-29.98728831287|-29.98728831287|-29.98728831287|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.172988235589|-30.289431266913|-30.921590360148|-31.348567307417|29.341892497991|29.341892497991|29.341892497991|29.079188203191|29.079188203191|28.875019240861|28.875019240861|28.875019240861|28.875019240861|||28.875019240861|28.875019240861|28.758665950805|28.758665950805|28.467962591416|28.343163728427|28.343163728427|28.195181793318|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|27.852267462533|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|||||||||-29.779591437493|-29.779591437493|-29.779591437493|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-30.062824631984|-30.062824631984|-30.062824631984||-30.062824631984|-30.062824631984|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.825131994991|-30.825131994991|-30.825131994991|-31.433479528194|-31.564978101259|-31.991642716202|-32.374046593544|28.740128020205|28.740128020205|28.740128020205|28.150141799624|27.691823522443|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.119768475211|26.549743068125|26.049715240693|26.027461590476|26.009520901214|26.009520901214|25.643911455485|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.490450846622|-27.986050237194|-27.986050237194|-28.440055331671|-28.674527354642|-28.674527354642|-28.674527354642|-29.224476279599|-29.474417622202|-29.852130712529|-30.569033531635||-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-31.519151759508|-31.671280304992|-31.72688838239|-31.72688838239|-32.950170413892|-32.950170413892|-33.10296799545|-33.647742132396|-33.805824973021|-34.625916721461|-35.273241310249|-35.361933369251|31.934884993897|31.934884993897||31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.227650925701|30.975165575947|29.39740691605|28.385903681537|28.385903681537|28.115699385294|27.818067867104|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.212128912945|27.128164158362|27.128164158362|27.072946895926
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|147.48275624624|142.0177801065|140.76687006733|140.41824674365|137.9083882411|137.38364888117|133.48270300252|133.48270300252|133.48270300252|132.79950669985|126.83778162777|125.58422741845|125.58422741845|125.39325676974|124.48025391494|124.48025391494|119.44028014655|119.44028014655|119.44028014655||||111.01759465|110.13121936344|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|108.77397915791|101.34031123001|100.69784332595|100.69784332595|95.255546319061|92.44749422821|86.419663013712|83.973683849193|83.238555055609|83.238555055609|-95.023670131137|-95.023670131137|-95.023670131137|-96.00274820479|-96.618141339577|-96.618141339577||-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-96.618141339577|-98.530931868329||-99.915925359476|-101.57075219656|-103.46383270186|95.43136233064|95.43136233064||95.43136233064|95.43136233064|95.43136233064|95.43136233064|95.43136233064|95.43136233064|94.485021153782|93.733686173066|91.797485470887|-102.85554223504|-102.85554223504|-102.85554223504|-102.85554223504|-102.85554223504|-103.42915455993|-103.95527240592|-103.95527240592|-105.36807899296|-108.77792527742|-109.07370755923|-109.07370755923|-109.07370755923|-109.59367410621|-112.03879505203|-112.03879505203|-112.03879505203|-112.05049383426|-113.12753440745|-113.12753440745|-113.12753440745|-113.12753440745|-113.12753440745|-113.12753440745|-113.12753440745|-113.12753440745|-113.18182591677|-113.18182591677|-113.18182591677|-113.18182591677|-113.18182591677|-114.64675425689|-114.67134291757|-114.67134291757|-114.67134291757|-114.67134291757|-114.67134291757|-114.67134291757||||||-114.67134291757|94.631443782527|94.631443782527|94.631443782527|94.631443782527|94.631443782527|94.631443782527|94.631443782527|94.538160531476|93.425845431958|93.425845431958|93.425845431958|92.57638306052|91.740706808374|89.529673875488|-105.17505124093|-105.17505124093|-105.17505124093|-105.17505124093|-107.28311637243|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.907878824126|91.413975976188|91.286019158079|91.286019158079|91.286019158079|88.877078612329|85.571332175449|85.571332175449|85.571332175449|85.571332175449|85.571332175449|81.354425649858|76.071188260863|76.071188260863|76.071188260863|76.071188260863|75.782096334905|74.669050265916|72.942113295272|-80.855561883639|-80.855561883639|-80.855561883639|-80.855561883639|-80.855561883639|-80.855561883639|-80.855561883639|-82.414458441945|70.357415915094|70.357415915094|70.357415915094|70.357415915094|70.357415915094|70.357415915094|70.357415915094|70.020628770813|67.221639033407|64.848546527326|63.329832207826|60.928867909276|59.886572914498|59.886572914498|59.886572914498|59.886572914498|59.886572914498|59.886572914498|59.886572914498|59.886572914498|59.886572914498|58.392358017384|56.509012222752|56.226123174545|54.032414260304|51.111183818619|48.388212867502|48.388212867502|48.388212867502|48.388212867502|48.388212867502|48.388212867502|48.376290528778|45.328710998434|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|45.102164955961|44.6906098377|44.6906098377|44.6906098377|44.6906098377|43.75701003729|43.322124647418|40.626914315002|40.108348528958|40.108348528958|40.108348528958|40.108348528958|40.108348528958||40.108348528958|40.108348528958|40.108348528958|40.108348528958|40.108348528958|40.108348528958|40.108348528958|38.928388242829|37.57681892195|35.881963600479|33.773183678877|33.742815917611|33.730018344058|33.682952193579
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|1244.0081370855|1244.0081370855|1232.0951279031|1231.7196299618|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226||1197.7464161226|1197.7464161226|1197.7464161226|1197.7464161226|1169.3738119679|1162.9459388076|1136.3871094716|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1131.8230538958|1111.861783517|1106.7867348036|1106.7867348036|1106.7867348036|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1105.8069631207|1088.29389674|1057.7737700865|1052.4708759967|985.45651803457|967.88224226064|964.00276822301|964.00276822301|935.38363000256|924.45685112589|921.59209631247|921.59209631247|911.81899725908|900.51554708474|899.88394323977||889.70640628319|889.70640628319|886.59317657339|886.59317657339|886.59317657339|886.59317657339|886.59317657339|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094|885.20120681094||885.20120681094|885.20120681094|885.20120681094|880.77600100823|880.77600100823|880.77600100823|880.77600100823|875.83167863761|874.25919353711|874.25919353711|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|856.22718797247|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-948.22388433851|-948.35798980741||-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-949.99498189321|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-973.27555960463|-985.70064416248|-989.27292914212|-994.28661913143|-1011.8128843756|-1024.511545655|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1036.8621783059|-1055.0427416778|-1055.0427416778|-1055.0427416778|-1061.1169419792|-1071.621617797|-1080.1712670889|-1080.9426468934||-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-44375.957103229|-44570.507892477|-45292.230991641|-46085.053961231|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42987.830052746|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42592.564471614|42550.071635126|41138.968483474|40551.631648304|40465.144806624|40465.144806624||40465.144806624|40465.144806624|40465.144806624|40465.144806624|40465.144806624||40465.144806624|40465.144806624|40465.144806624|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-44765.031148098|-45150.034608998|-45327.81623222|-46005.906924689|-46162.11880521|-46232.909783567|-47593.290979027|43218.015876289|43218.015876289|43218.015876289|42761.684306988||41518.538118876|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|41427.149713652|40677.388570724|40444.320634138|40399.245149042|39093.605721158|38206.78413462|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|37893.916464142|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40258.914786117|-40373.794206797|-40501.438007552|-40601.597786169|-40632.836773048|-40632.836773048|-40942.040858942|-41471.712065492|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014||38582.947720014|38582.947720014|38582.947720014|38582.947720014|38582.947720014|38031.053022238|37501.170024709|37009.633360787|36953.886640312|36953.886640312|36953.886640312|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36751.465407124|36751.465407124|36751.465407124|36057.183785693|35896.870872992|||35771.523192213|35436.448385449|35436.448385449|35398.831539387|35218.146154875|34914.60683875|34641.229820833|34634.699800926|34624.666445473|-37712.332044699|-37712.332044699|-37712.332044699|-37712.332044699|-38191.480049665|-39109.977832961||-39524.950972354|-39524.950972354|-39524.950972354|-39524.950972354|-39841.612191504|-40258.163199388|-40258.163199388|-40786.84799932|-41317.096295457|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|38975.412108392|38567.124564881|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42492.540398819|-43597.267109799|-44077.490259011|-44077.490259011|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44760.508823782|-45150.565359758|-46067.294844175|-47749.772049084|-49508.080054537|-50067.311171708|-50774.790190787|-51160.877989763|-51289.86443307|-52574.849370078|47880.555378703|47880.555378703|47880.555378703|||47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47726.920220622|47726.920220622|47699.355800691||46813.173111878|46436.859013198|45978.818948146
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.1698526844911|-7.260947278863|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.3020728159728|-7.4245253722736|-7.4772502493934|-7.5191667954211|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.5223684342006||-7.5223684342006|-7.5223684342006|-7.5223684342006|-7.6078620436872|-7.6078620436872|-7.636513418962|-7.660014915256|-7.7263580225844|-7.7263580225844|-7.7263580225844|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.7667728957776|-7.9630813131998|-8.1450901837559|-8.1809787075027|-8.1809787075027|-8.1809787075027|||-8.1809787075027|-8.2669492906386||-8.2669492906386|-8.3771660003457|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879|||-8.4093697551879|-8.4093697551879|-8.4093697551879|-8.4093697551879||-8.4381883943514|-8.5854181022355|-8.5854181022355|-8.6337977218307|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.6478504469957|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308|-8.747038132308||-8.747038132308|-8.7605980307505|-8.8006646799429|-8.9340714533444|-9.0073019751041|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.2712584254504|-9.520842419439|-9.6120471539027|-9.6244967317059|-9.663329691299|-9.6855919265554|-9.6855919265554|-9.7006575690161|-9.7173971717502|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8544299595767|-9.9577004637116|-10.052999996012|-10.219999815431||-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.376282028118|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.502085329635|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.5566635615952|9.5138372190488|9.5138372190488|9.5138372190488|9.5138372190488||9.4653748149886|9.3531939845631|-10.176427406558|-10.176427406558|-10.176427406558|||-10.176427406558|-10.176427406558|-10.176427406558|-10.298807720882|-10.354231044697|-10.415408949115|-10.415408949115|-10.503232006738|9.7841907839071|9.7841907839071|9.7841907839071|9.7841907839071|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.4191357456118|9.3268173891604|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695||9.28318197695|9.2202027370266
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.366716475748|-11.401906644263|-12.274340853601|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.510508372144|-12.789454064719|-12.916060273241|-13.073399826764|-13.114888770579|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.132172778869|-13.194527641527||-13.194527641527|-13.194527641527|-13.194527641527|-13.194527641527|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.319556639181|-13.610618138298|-14.211798164563|13.081720748816|13.081720748816|13.081720748816|13.081720748816|13.081720748816|13.006339080913|13.006339080913|13.006339080913|||-13.978751997316|-13.978751997316||-13.978751997316|-13.978751997316|-13.978751997316|-14.081946536528|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|||13.179603075931|13.179603075931|13.179603075931|13.179603075931||13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.179603075931|13.138447523062|12.96494134261|12.955490518431|12.953074762385|12.953074762385|12.720083313033|-14.017581865069|-14.017581865069|-14.017581865069|-14.297313024464|-14.491459583643|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571||13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.355890667571|13.252683923098|13.252683923098|13.252683923098|13.252683923098|13.152982285125|-14.115527998825|-14.115527998825|-14.115527998825|-14.115527998825|-14.183920051676|-14.365467391657|-14.41718560926|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.488435929682|-14.82603962517|-14.995599933202|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|-14.918254117209|-14.918254117209|-14.918254117209|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.898604835118|13.804145232642|13.804145232642|13.804145232642|13.804145232642|13.737939507657|13.503265494432|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.841278879245|-14.889820706642|-14.889820706642||-14.889820706642|-15.0053560864|-15.444839968843|-15.563383084956|-15.563383084956|||-15.742648158276|-16.102942239139|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.879644167587|14.879644167587|14.582937836829|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574||14.429281775657|14.429281775657
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322||-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6670195433322|-2.6761327687042|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6821598357107|-2.6828803548632|-2.6828803548632|-2.6828803548632|-2.7143114285798||-2.8492349868716|-2.885839759159|-2.885839759159|-2.885839759159|-2.885839759159|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.8899392645012|-2.9004881029273|-2.9522091155742|-3.0118989155795||2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|2.6272030408702|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699||-3.008391228699|-3.008391228699|-3.008391228699|-3.008391228699|-3.068768001688|-3.0714089220238|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|-3.1358907036233|||-3.1358907036233||-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2236111707612|-3.2623456658173|-3.3120507731756|-3.3178341007586|-3.3998156759867|-3.4481285251654|-3.4813932299953|-3.4813932299953|-3.504325840246|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.5045786867034|-3.6306429449597|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.6962943318536|-3.7692160212387|-3.7896844108225|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.3817583871898|3.3817583871898|3.3817583871898|3.3817583871898|3.3663141108849||||3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.2488212736586|3.2488212736586|3.2488212736586|3.2488212736586|3.2208904553023|3.2208904553023|3.1943225781749|-3.6240388859078|-3.6240388859078||-3.6240388859078|-3.6240388859078|-3.6240388859078|||-3.6240388859078|-3.745043183782|-3.7689369005387|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8867346976127|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9246983134145|-3.9274425466186|-3.9560472258072|-4.0589413651869|-4.0632836264414|-4.0632836264414|-4.0632836264414|-4.0632836264414||-4.0632836264414|-4.0632836264414|-4.2842041697814|-4.4370420217899|-4.4370420217899|-4.4811579784185|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.6146934175174|-4.7013259092614|-4.7531402287268|-4.8229505114819||-4.8229505114819|-4.8293894455461|-4.9070994242064|-4.9267771888697|-5.0058634997434|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.4028641266815
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|4.0671235708357|4.0656928649613|3.9735475503811|3.9394972283983|3.9176983215386|3.9176983215386|3.9176983215386|3.8129981731899||-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0421213241611|-4.0645792586047|-4.0684215473288|-4.0915794159697||-4.1317549310046|-4.1586165783491|-4.180685082816|-4.1890945475885|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2413680323313|-4.2698534868768|-4.340621553651|-4.340621553651||-4.3545795930663|-4.4067549985028|-4.4702833009403|-4.4746706869181|-4.4746706869181|-4.538523107323|-4.5402136005405|-4.5402136005405|-4.5452374261224|-4.605819521304|-4.6320214381439|-4.6661349789547|-4.6840389587533|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922||-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|-4.6881040363922|||-4.6881040363922||-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7119665113905|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.7310313085563|-4.8270141965381|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.4181619245645|4.3718467375566|4.360742955777|4.360742955777|4.360742955777|4.3338184216545|4.3338184216545|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2955747401394|4.2778609103271|4.2526235653635|4.1956927062931|4.1618807582792|4.1285421341574||||4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1285421341574|4.1046668212485|4.1046668212485|4.1046668212485|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376||4.0672551723376|4.0672551723376|4.0672551723376|||4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.052505529816|4.0283394796926|4.0048218814618|3.9945947348932|3.9945947348932|3.9928827484294|3.9798697056422|3.8976789450509|3.8976789450509|3.8213100406707|3.7908998565741|3.7904445680058|3.7516047725054|3.6651164700558|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.5776244875002|3.5618050491597|3.4758946272826|3.4104384551551|3.357825187757|3.357825187757|3.3386947224696|3.2657719133253|3.2125244933097||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.1527609745026|3.1486232456631|3.1412016414647|3.1412016414647|3.1396685466772|3.1212984572523|3.1186650076037|3.0807389858172|3.0708210338935|3.0648011355251|3.0475568140712|3.0122853611538|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|44.618275899639|44.618275899639|44.332291331952|44.332291331952|44.332291331952|43.663510140894|43.663510140894|43.586652333841|43.586652333841|43.586652333841|43.225723009756|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-47.855334646663|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.517332275999|-48.627212296462|-48.627212296462|-48.627212296462|-48.627212296462|-48.627212296462|-49.595790397829|-50.420150009507|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|45.322129007603|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086|44.922717911086||44.922717911086|44.900796314171|44.542552307901|44.29061415864|44.030127241357|43.049028504937|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|43.030408270313|42.544847576458|||42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.544847576458|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697||42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.299526984697|42.177813220913|42.177813220913|42.027569957238|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086||41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.742325968133|41.742325968133|41.742325968133|41.742325968133|41.675919632764|41.399354410008|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.546714508728|40.375105514527|40.375105514527|40.375105514527|40.375105514527|40.215118238661|39.842353208566|39.069837525712|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.022175020779||37.349082517187|37.185092660631|36.704546739487|36.557273230981|35.851388925916|35.851388925916|35.806098347914|35.806098347914|35.806098347914|35.806098347914|35.806098347914|34.957889748957|34.859877058032|34.619307460788||34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141||34.515795161141|34.515795161141|33.253661078229|32.958513597664|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|31.681165794321|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572||30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.718059078733|29.813398908553|29.576898909642|29.576898909642|29.576898909642|29.560552640317|29.560552640317|29.560552640317|29.478390423852|29.171545576606|28.657826290697|28.462030263047
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039|3.3676104829039||3.3676104829039|3.3676104829039|3.3676104829039|3.2497106055722|3.2497106055722|3.2497106055722|3.2497106055722|3.1403587267115|3.1403587267115|2.7798430439846||2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.5035120182869|2.4350132868949|2.4027925250998||1.9864361813853|1.9370601698299|1.9370601698299|1.9370601698299|1.8267800167128|1.8267800167128|1.8267800167128|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.7646851471901|1.6221501354642|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.5888289905076|1.4659544038778|1.4659544038778|1.3918407314934|1.3918407314934|1.3918407314934|1.1942674842055||1.1524119684801|1.1524119684801|1.1524119684801|1.1092799117946|1.0957554634835|1.0904505447575|1.0405006558839|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0237919423816|1.0203244259884|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.3357286688519|-1.4589874078646|-1.5077137472248|-1.5492152441448|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441||-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.5714195931441|-1.6154661735436|-1.734406870884|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.1339947191119|1.0779193717315|1.0779193717315|1.0171844414814|1.0171844414814|0.99871661461225|0.99871661461225|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125||0.73333938352919|0.68784928909779|0.6805492208163|0.66117689187438|0.65890767039095|0.54267518786628|0.52246686780937|-0.76282665856756|-0.76282665856756||-0.76282665856756|-0.76282665856756|-0.76282665856756|-0.79486850376568||-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.8380880852655|-0.87471452577416|-0.90715501952507|-0.94366121247606|-0.94366121247606|-0.94366121247606|-0.96887354337723|-0.97134838924972|-0.99353159054748|-1.0656739637215|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1486568554436|-1.1735075992782||-1.1831140068327|-1.1840100152795|-1.2051000510658|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2430220420161|-1.25889117795|-1.3021013546627|-1.310831130611|-1.310831130611|-1.310831130611|-1.310831130611|-1.3281456707441|-1.3882173430615|-1.4663526428731|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.512914692299|-1.512914692299|-1.512914692299|-1.5171274266159|-1.5768082496762|-1.6353188639363|-1.6353188639363|-1.6581320437547|-1.7195911576081|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7702186817493||-1.8041318317879|-1.8168131334504|-1.866250735855|-1.866250735855|-1.9041675134234|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.723329849683|-24.964811028864|-24.966456613966|-25.318284469654|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.51728331528|-25.537036375992|||-25.537036375992|-25.537036375992|-25.537036375992|-25.537036375992|-25.537036375992|-25.738374980283|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-25.853409556595|-26.289899274208|-26.68877656868|-27.001418727535|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113||24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|24.178732239113|23.262480774307|22.212160506711|22.212160506711|22.212160506711|22.212160506711|22.212160506711||||21.649623357439|21.472682083566|21.472682083566|21.435719029058|21.435719029058|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.137989891809|-23.586654015428|-23.682394049837|-24.063770636667|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|21.86896994468|||21.86896994468|21.86896994468|21.651632657276|21.490702592252|20.51189185394|19.690990885244|19.621902205015|19.621902205015|19.471558704933|19.434331541396|19.434331541396|19.160006877437|19.160006877437|19.160006877437|19.160006877437|19.050007260127|18.722229865174|18.305255151436|18.223013555557|18.223013555557|||||||||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|16.823878181165|16.823878181165|15.882086952733|14.435652106125|-15.945714346638|-15.945714346638|-15.945714346638|-15.945714346638|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-16.05007120786|-16.06648999|-16.06648999|-16.06648999|-16.212766814501|-16.30029606849|-16.805884785454|-16.919948445427||-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-17.244386843694|-17.365986536888|-17.564984320433|-17.752760673928|-18.130845468759|-18.18982783238|-18.377586904278|-18.397318485832|-18.494242274602|-18.668602188251|17.83234381593|17.83234381593|17.83234381593|17.83234381593||17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.816492132751|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.446642780199|17.371269967704|17.19692192832
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-59.486135480564|-59.486135480564|-59.486135480564|-59.701261305987|-60.073624054788|-60.337359764177|-60.369288075852|-60.932543238984|-61.580602496847|-62.226669857513|-62.226669857513|-62.385188391485|-62.388945411629|-62.388945411629|-62.388945411629|-62.388945411629|-62.504385443735|-62.910426109155|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|||60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.908311110206|60.837012429445|60.707792435983|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|60.189019137776|59.871133519716|59.251261288929|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.999050095473|58.825371745675|58.825371745675|58.794856817027|58.477619575681|58.341798596053||58.063109508784|57.303455687929|57.031616159466|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463|-58.772050349463||||-58.772050349463|-58.930056325317|-59.027838538886|-59.125376408631|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|56.952222435535|||56.952222435535|56.774689136678|56.342827545192|56.342827545192|56.28091890126|56.147277674768|56.147277674768|56.147277674768|56.147277674768|55.759693638938|55.759693638938|55.759693638938|55.759693638938|55.382991914901|54.981102127668|54.888070710397|54.888070710397|54.888070710397|54.531191543182|54.360646621287|||||||||54.360646621287|54.360646621287|54.360646621287|54.360646621287|53.611829536823|53.203494588126|53.203494588126|53.103403569103|53.103403569103|53.103403569103|53.103403569103||53.103403569103|53.103403569103|53.103403569103|52.789385737755|52.789385737755|52.378252358322|52.378252358322|51.992501942189|51.599268122883|51.599268122883|51.599268122883|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-55.206308419999|-56.612565207809|-57.402850442827|-57.830943749679|-58.112894521247|-58.112894521247|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504||-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-61.206434481933|-61.97937101081|-62.343746330506|-63.543052198894|-63.786723987269|60.704324673482|60.704324673482|60.704324673482|60.704324673482||60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.691265546534|60.691265546534|60.691265546534|60.691265546534
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-32.622273723314|-32.622273723314|-32.622273723314|-32.622273723314|-33.35808180883|-34.053424189648|-34.531582856797|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|||-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.1185899102|-35.203197306972|-35.203197306972|-35.859107779773|-36.43512026393|-36.453543352046|-36.453543352046|-37.551020817063|-37.551020817063|-37.551020817063|-37.726132715302|-37.760223224828|-37.760223224828|-37.760223224828|-37.760223224828|-37.825249383924|-38.246938374256|-38.246938374256|-38.246938374256|-38.246938374256|-38.246938374256|-38.884502744514|-38.884502744514|-38.884502744514|-38.884502744514|-39.180005550206|-39.611115879284|-41.323462003322|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212||36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|36.51194366212|35.260493212224|34.417155629698|34.417155629698|34.417155629698|34.417155629698|34.417155629698|33.43295158976|33.370550678524|33.370550678524|33.370550678524||||33.370550678524|33.370550678524|33.370550678524|33.370550678524|33.370550678524|32.636174670896|32.636174670896|32.579083010047|32.44342565149|31.284359715713|29.388178691083|28.46225738429|28.46225738429|28.267049474427|28.267049474427|28.267049474427|28.267049474427|28.267049474427|27.977277299772|27.658085422395|27.513508162405|27.513508162405|27.513508162405|||27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|-29.911631154795|-29.911631154795|-29.911631154795|-29.911631154795|||||||||-29.911631154795|-29.911631154795|-30.085145897093|-30.452939504189|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478||-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.973265383112|-31.570294191956|28.579491444238|28.579491444238|28.579491444238|28.579491444238|28.579491444238|27.435545413371|24.845051518939|24.780732618416|24.780732618416|24.780732618416|24.780732618416|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.681419119192|-27.307132015573|-28.09959131915|-28.2344542696||-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.454948234771|-28.849942313536|-28.983269703503|-29.409188919725|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424992878098|-29.170913050101|-29.170913050101|-29.170913050101|-29.170913050101||-29.170913050101|-29.170913050101|-29.909347134084|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-5.3908527645827|-5.3908527645827|-5.3908527645827|-5.3959476719698|-5.4088307233211|-5.4359231626057|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.4826979913107|-5.5424421405121|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.3122759824187|5.2853067191872|5.2458963165055|||5.1904402584247|5.1449334456316|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197||-5.3449008090197|-5.3449008090197|-5.3449008090197|-5.3449008090197|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|5.0780271404024|4.976696636173|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1277832871231|-5.1753149700996||||-5.2009053708046|-5.2226727009846|-5.2413029142036|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.249407337372|-5.2721193877243|-5.3290213045569|-5.3566905852923|-5.4302116628895|-5.4952352307913|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|||5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3182143390813|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|||||||||-5.6274668385949|-5.6441645015573|-5.7007885099887|-5.7140472599135|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7718173510787||-5.7826279336726|-5.7826279336726|-5.8474706551807|-5.8474706551807|-5.8681989401995|-5.9293012056548|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.4654252881895|5.4654252881895|5.3929437128582|5.2307496565225|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.670956559843|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.8456409241946|-5.8783049082526|-5.8980450868351|-5.9641181892535|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.997785015601|-6.0550783427756|-6.0701831217387|-6.2102890407353|-6.3075617855687|-6.3639107353046|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672||-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.4215155322015|-6.5476462265584|-6.6441435439424|-6.7081538728012|-6.7081538728012|-6.7081538728012|-6.7669802563206|-6.8425830886116|6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384||6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384|6.3532279309819|6.3532279309819|6.2723888089469|6.2132825774407|6.152536994937|6.152536994937|-6.4517198442882|-6.4517198442882|-6.4517198442882|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|50.693557639325|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.44424908189|-55.707679841799|-55.707679841799|-55.707679841799|-55.791864922623|-56.635404749027|-56.849937693795|-56.849937693795|-56.849937693795|-56.849937693795|-56.955485309187|-57.18365031141|51.332529646784|||51.332529646784|51.33058675862|50.66924335457|50.66924335457|49.754714033086|49.216351214469|48.373723232548|47.934390184384|47.934390184384|47.934390184384|47.934390184384|47.934390184384|47.934390184384|46.528567116326|46.528567116326|46.52855803063|46.52855803063|46.52855803063|45.977708022492|45.977708022492|45.977708022492|45.977708022492|45.853009931133|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787||45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.849405559787|45.038227806366|44.317475382792|44.162006457043|44.162006457043|43.905006920179|43.7138944587|43.505593306201|43.505593306201||||43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.505593306201|43.320103334473|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|43.073416387152|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|-45.158421910583|||42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|-45.370092403548|-45.370092403548|-45.370092403548|||||||||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.775103475934|-46.144556365947|-47.227286165003|-48.58865146399|-51.315168166166|45.427592621904|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.968464736168|44.901070784666|43.345635307208|43.170149366476|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.853377056753|-48.145418697634|-48.169908689171|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-50.519080729703|-51.158740685579|-51.158740685579|-52.087489947342|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.438648199434||-54.275491707849|-54.275491707849|-54.495150613261|-54.495150613261|-54.495150613261|-54.686278501564|-56.404198928469|-56.934195266086|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|49.308071534719|49.308071534719|49.308071534719||49.308071534719|49.308071534719|49.308071534719|49.308071534719|49.308071534719|48.658966718874|47.919414571153|47.919414571153|47.919414571153|47.919414571153|46.743793967948|46.297733719017|46.297733719017|46.297733719017|46.297733719017|45.46970603959|44.860783555952|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|338.18408022434|338.18408022434|335.90452883542|330.96892465817|327.79003240134|327.79003240134|327.305607494|321.22064618814|321.22064618814|321.22064618814|321.22064618814|321.22064618814|321.22064618814|314.66183757504|312.32447621509|312.32447621509|306.14941869493|-352.8166092912|-352.8166092912|-352.8166092912||-352.8166092912|-352.8166092912|-352.8166092912|-352.8166092912|-365.41012245192|-373.69457982396|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-375.39945098487|-385.25771958659|-391.88368417726|-391.88368417726|-391.88368417726|-391.88368417726|-395.95131303984|-396.79621036264|-396.79621036264|-396.79621036264|-396.79621036264|-396.79621036264|-400.2569010811|-400.96321053825|-404.27063828145|-404.27063828145|367.56697281103|367.56697281103|367.56697281103|367.56697281103|365.52442983235|365.2211802724|365.2211802724|365.2211802724|365.2211802724||365.2211802724|365.2211802724|365.2211802724|365.2211802724|360.54852753249|354.26503839059|354.20838344939|351.6648647349|348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178||348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|348.01861076178|347.48458141554||340.68563550566|332.95350830924|332.81222399486|332.27747449624|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|325.19438242082|325.19438242082||325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|321.06876197528|318.70973349358|316.59691525329|314.47155826212|313.29896447527|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.57667171611|312.57667171611|305.42408171907|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|295.70770651037|293.97522403062|290.76137427556|287.55429288267|285.4967776735|285.4967776735|285.4967776735|285.4967776735|285.29061319507|285.29061319507|285.29061319507|278.19233917833|277.40395430323||277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|274.1682815419|266.24252656945||263.69134577429|263.69134577429|263.69134577429|263.69134577429|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|240.1025574034|-286.02691857517|-286.02691857517|-286.02691857517|-286.02691857517|-286.61881062389|249.53854891269|249.53854891269|249.53854891269|249.53854891269||249.53854891269|249.53854891269|249.53854891269
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-27.083745761554|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.23254989469|-27.658389344082|-27.959321514618|-28.294920427497|-28.294920427497|-28.294920427497|-28.361022612448|-28.67229767485|-28.67229767485|-28.67229767485|-28.67229767485||-28.67229767485|-28.67229767485|-28.67229767485|-28.67229767485|-28.787403974066|-28.787403974066|-28.866558614847|-29.223955436412|-29.404394039251|-29.585438181667|-29.833820053503|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-29.992407220695|-30.149897250967|26.991293912107|26.991293912107|26.991293912107|26.991293912107|26.991293912107|26.520882611997|26.112092130192|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.978163839593|25.370183124824||25.077980931912|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861||-27.323154565861|-27.323154565861|-28.292393283899|-29.185992855557|-29.348325670569|-29.978694850437|-30.137438913443|-30.655487533254|-31.547515004558|-31.547515004558|-32.030571082877|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121||27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|27.466389469121|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.750242617833||-31.957491666198|-32.667213526169|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.182181687811|28.005978472468|28.005978472468|28.005978472468|27.661226274976|27.661226274976|27.661226274976|27.661226274976|26.866918142646|25.785222227967|25.785222227967|25.785222227967|25.583948951195|25.583948951195|25.352730953085|25.352730953085|25.352730953085|25.071923798309|24.072970781047|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588||22.257452146997|21.419391677103|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082||21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|20.141060346743|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983||-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.988702779218|-23.409670199735|-24.347966447785|-24.413574712491|-24.674248714156|-24.879197355782|-24.879197355782|-25.46633025968|-25.904573309126|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.269135459927|23.269135459927|23.269135459927
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-3893.8480371762|-3893.8480371762|-4118.1644857513|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|3726.2962116181|-4131.3611315072|-4131.3611315072|-4131.3611315072|-4131.3611315072|-4236.5123683413|-4318.069298157|3845.6982379213|3845.6982379213|3845.6982379213|3845.6982379213|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4088.3460385167|-4135.6622650186|-4204.069183354|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4206.8879379249|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4212.6578425229|-4268.5087139143|-4329.6403875485|-4329.6403875485|-4369.0448750539|-4431.2282408073||-4431.2282408073|-4453.9546182806|-4453.9546182806|-4504.9495758673|-4554.8142911942|-4554.8142911942|-4611.4603235491|-4612.7336928324|-4697.2041031471|-4829.671225719|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4878.991885665|-4992.4909840722|-5039.7122045247|-5113.2913383607|-5182.5459315119|-5253.3843683466|-5322.6492981629|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5346.5397725048|-5383.6293487713|-5383.6293487713|-5524.5881653015|-5742.8757392238|-5839.5996780541|-5839.5996780541|-5913.4440867268|-6010.4934296965|-6097.5844811067|-6097.5844811067|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|5033.1951750127|4089.1057500141||4030.9533607897|4030.9533607897|4030.9533607897|4030.9533607897|4027.1704008775|3811.856000975|3719.2844455278|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685|-4111.369186685||-4112.1047655616|-4112.1047655616|-4112.1047655616|-4112.1047655616|-4180.6719617351|-4274.9132908168|-4289.0703231298|-4350.9114701442|-4435.4571890491|-4504.3968767212|-4614.9888569564|-4614.9888569564|-4614.9888569564|-4627.7948851314|-4627.7948851314|-4630.327650146|-4704.8085001622|-4808.6761112913|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4902.3496778799|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817||-5251.7785103817|-5365.5872337575|-5429.5413708417|-5443.1374948662|-5443.1374948662|-5635.6018455139|-5635.6018455139|-5760.1131616821|-5770.5718045458|-5770.5718045458|-5960.0797828286|-6110.0875315014|-6110.0875315014|-6110.0875315014|-6110.0875315014||-6110.0875315014|-6110.0875315014|-6175.6528127793|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6351.5148938711|-6351.5148938711|-6351.5148938711|-6362.7943265235|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5788.2627676007|5743.6252973341|5715.1392192602|5571.8213547335
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|132.21121611542|131.72357363112|130.08174932673|124.02416524042|118.026847724|117.66462759211|117.66462759211|116.15478334548|116.15478334548|111.13864951798|110.54850022736|109.08444613818|108.56168516416|108.56168516416|108.56168516416|107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619||107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619|107.34657696619|105.53508407688|101.6112038517|100.89618626638|100.89618626638|100.89618626638|100.89618626638|99.974635130245|99.974635130245|99.974635130245|99.974635130245|97.688484834387|96.49175012547|96.49175012547|96.49175012547|95.293611504835|95.261081860235|95.261081860235|95.261081860235|95.261081860235|90.484533280985|88.488371922855|87.034299932458|86.688585427861|86.688585427861|86.688585427861|85.856757008875|85.849820895808|85.849820895808|85.849820895808|85.849820895808|85.849820895808|85.849820895808|82.933137041349|82.684044208812|79.604487885686|76.685543366773||76.682637921554|76.682637921554|76.682637921554|76.383489122635|74.195539993982|73.631155379327|73.354063228006|72.835066692956|71.158409640665|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623||70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|70.915746925623|-78.273177222379|-78.273177222379||-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.273177222379|-78.403529992775|-79.840034342558|-80.066702790559|-81.46577935252|-83.067533546393|-84.000041173238|-85.233376368702|-85.96208536274|-86.696765498394|-87.390850045145|-89.303719814023|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219||81.060148454219|81.060148454219|81.060148454219|78.447388358149|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|75.594379212497|75.594379212497|75.594379212497|74.66042219493|74.019909819996|73.927278431567|73.927278431567|73.927278431567|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|70.924407928885|70.924407928885|70.768785231313|70.345146836841|70.345146836841|70.345146836841|68.519601916829|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657||67.239959594949|67.239959594949|66.290143404456|66.290143404456|66.290143404456|64.886266295614|63.604186129241|62.690761857197||-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.695030051487|-66.695030051487|-66.695030051487|-67.161143865869|-67.87627197933|-68.367318563516|-68.367318563516||-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-69.063687886193|-69.106874242308|-70.788195043673|-71.60632918264|-72.029255156004|-72.525010396771|-72.525010396771|-74.061124273729|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|64.825566925759|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|4.9449748255944|4.9449748255944|4.9449748255944|4.9449748255944||4.8893480434633|4.8893480434633|4.8893480434633|4.8822882519142|4.8822882519142|4.8822882519142|4.8729398277256|4.8729398277256|4.8729398277256|4.7871553397679|4.7829504252036|4.7699930042225|4.7699930042225|4.7699930042225|||||4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7699930042225|4.7474603734142|4.7474603734142|4.6966227250768|4.6779139524779|4.6643490268215|4.6587212299223|4.5935789981281|4.5834210888981|4.5826901083124|4.5213222376652|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8255358661204|-4.8987417294518|-4.8987417294518|-4.8987417294518|-4.8987417294518|-5.0219352062031|4.6909727606833|4.6909727606833|4.6909727606833|4.6909727606833|4.6566364537411|4.5679293220499|4.5510326033675|4.5333114854891|4.5333114854891|4.5253459869048|4.4437177642872|4.3613531572609|4.2848369261721|4.2672676035773|4.2672676035773|4.2296554356389|||4.2296554356389|4.2296554356389||4.2296554356389|4.1857283677848|4.1763648022316|4.1631832375684|4.1424260155535|4.1026955728372|4.0574392880157|4.0243770375467|3.9593076722067|3.9381196516798|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|-4.1577113954412|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9675396501684|3.9555994735452|3.9545548741788|3.942283266647|3.9153146676038|3.9075717585854|-4.1492943271232|-4.1492943271232|-4.1587988465019|-4.1587988465019|-4.1587988465019|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|3.9924407903908|3.9924407903908|3.9560996358481|3.9560996358481|3.9234443047407|3.8466511794614|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0689319420435|-4.0971465826673|-4.120718413|-4.1507982207721|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1803125555081|-4.2020140681844|-4.2333487442446|-4.2714985930603|-4.3238873044297|-4.3459860262656|-4.3672066195567|-4.4263407371397|-4.4587120901606|||-4.4669022439874|-4.4815579651635|-4.4933976595977|-4.5265528565622|-4.5795033382019|-4.5800035978512|-4.6204679173497|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.2646903906968|-4.5694509293443|-4.5694509293443|-4.5694509293443|-4.6655010675729|-4.7305564853152|-4.7511739965501|-4.7640822989215|-4.8056470136366|-4.8318297576598|-4.8903664959461|-4.9098515922262|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9661771966059|-4.9863078807283|-5.0336754558802|-5.0563063089848|-5.1114511693849|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1479952078619|-5.16555028288|-5.1883891989614|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|3.7889027825487|3.7889027825487|3.7889027825487|-3.955120256084|-3.955120256084|-3.955120256084||-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084||-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.955120256084|-3.9602316251578|-3.9602316251578||-3.9602316251578|-3.9602316251578|-3.9640707252425|-3.9640707252425|-4.0199090637545|-4.0473389686601|-4.0473389686601|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873||3.7995437370873|3.7995437370873||3.7995437370873|3.7995437370873|3.7995437370873|3.7995437370873|||3.7995437370873|3.7634976425807|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.755110367377|3.7301760605522|3.7135400431629|3.6983130014085|3.6983130014085|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-3.9810881710621|-4.1052348069905|3.5785963618021|3.5785963618021|3.5785963618021|3.4953589278514|3.4953589278514|3.4953589278514|3.4953589278514|3.4953589278514|3.4953589278514|3.4953589278514|3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867||3.4876159313867|3.4876159313867||3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|||3.4876159313867|3.4876159313867|3.4876159313867|3.4876159313867|3.3542819117908|3.3542819117908|3.3542819117908|3.3058403968153|3.2453765338591|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472||3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472||3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.2171931262472|3.1955610582512||3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512||3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1955610582512|3.1301322015608|3.1301322015608|3.1301322015608|3.1189279875742|3.1189279875742||3.0880557918534|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442||-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3497476233442|-3.3788324079469|-3.4211098443088|-3.4352637324718|-3.4352637324718|-3.4352637324718|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857||3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1402564177857|3.1260344625594||3.1260344625594|3.1260344625594|3.1260344625594|3.1260344625594|3.1260344625594|3.1260344625594|3.1260344625594|3.1260344625594|3.0599799952112|3.0164701233531|2.988601354562|2.9465684005538|2.9269571123287|2.9269571123287|2.9269571123287
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-29.482797149976|-29.482797149976|-29.482797149976|-29.583663733094|-29.749276117151|-29.749276117151|-29.80475071146|-30.055278017277|28.338236558886|28.338236558886|28.184832970151|28.184832970151|28.184832970151|-29.187430536384|-29.187430536384|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|-29.259483439172|||-29.327204287543|-29.394115938626|-29.510129731984|-29.672365605932|-29.808184133748|-29.875535595539|-29.875535595539|-29.954377596259|-29.954377596259|-29.954377596259|-29.954377596259|-29.954377596259|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.286453196071|29.179391486405|29.077101609176|29.027335799475|28.791483840169|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.717771685246|28.630856474377|28.592355255849|28.592355255849|28.592355255849|28.592355255849||28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.592355255849|28.547061713279|28.441179893349|28.352382268844|28.352382268844||||28.252647071346|28.194608429256|28.193960800071|28.193960800071|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.1161767495|28.017974272075|27.848080259111|27.848080259111|27.848080259111|27.848080259111|27.848080259111|||27.848080259111|27.848080259111|27.848080259111|27.803422933978|27.648246877902|27.625830563697|27.531477937867|27.454420736288|27.349355568329|27.324425195524|27.324425195524|27.324425195524|27.243806281431|26.948674218239|26.815337248277|26.815337248277|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|||||||||-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487||-27.783413366487|-27.783413366487|-27.995459508024|-28.186622247787|-28.345212277184|-28.345212277184|-28.397457555941|-28.402729939543|-28.636366684264|-28.793186433918|-29.056318662571|-29.473686957809|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.836103615899|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946||-30.485541235265|-30.580576842464|-30.580576842464|-30.580576842464|-30.580576842464|-30.792307899436|-30.999786321809|-31.12476236786|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603||29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.525944361032|29.525944361032|29.453470616294|29.453470616294|29.453470616294
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7606813951888|7.7402013192086|7.7191123840443|7.6884106909336|7.6884106909336|7.6765672934388|7.6711857862312|7.649095516187|7.6284393257367|7.6043543899647|7.6043543899647|7.6043543899647|7.5576160842171|7.5006845189455|7.4124274202323|7.3998867165045|7.3998867165045|7.3998867165045|7.3887629918474|7.376403297784|7.367670418821|7.3590781180972|7.3169176961324|7.3169176961324|7.3169176961324|7.3004641428415|7.2966268476319|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2362815889328|7.2264240353868|7.1782491305985|7.1697210845592|7.1479890799378|7.1479890799378|7.1127657068939|7.07807306594|7.03452581108|6.9809579606457|6.9809579606457|6.9127308787685|6.9087984455238|6.9087984455238|6.9087984455238|6.9087984455238|6.642553979888|6.5200598314233|6.405622013722|6.3884688310205|6.357782572594|6.357782572594|6.357782572594||6.357782572594|6.3125362066061|6.2862173750114|6.2862173750114|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.1971590592815|-5.3801769497608|-5.6740852729717|-5.7556503764169|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.8943005320095|-5.9964450196715|-6.2171613724466|-6.2224014369907|-6.3147140153562||-6.3147140153562|-6.3147140153562|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565||-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.7229342425847|-6.7229342425847|-6.7571489507384|-6.9647463588068||-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-7.0419404537754|-7.1782672969585|-7.5108526115159|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973||6.4936723675928|6.4936723675928|6.4936723675928|6.279105039972|6.279105039972|6.279105039972|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2276558824131|6.2276558824131|6.0473951970812|5.9132171908216|5.4130189726966
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057||-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-616.04526241057|-626.03640267841|-627.98293890178|-627.98293890178|-633.78657504386|-635.19344723297|-642.83715070699|-647.50516270504|-654.94737994787|-658.4255675261|-658.4255675261|-658.4255675261|-658.4255675261|-658.99173780299|-658.99173780299|-658.99173780299|599.62531970636|599.62531970636|595.70588772711|581.20450202253|581.20450202253|565.84944397902|554.84082467893|554.84082467893|554.84082467893|548.62131587439|548.62131587439|548.62131587439|542.88758268813||536.70007017431|534.33341130478|519.66490755328|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839|505.31818716839||504.40909007209|499.30180065518|-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-538.38348612224||-538.38348612224|-541.90665599411|-556.55460285153|-570.23013394637|-572.02259880637|-572.02259880637|-572.02259880637|-572.02259880637|-576.52140592173|-576.52140592173|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192||-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-588.30054859|-588.30054859|-588.30054859|-588.30054859|-588.30054859||535.09407265003|535.09407265003|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|525.12668680175|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-592.31463331417|-600.0357124986|-613.89800100214|-620.09498415927|-630.4833184452|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-651.60010585986|-663.24733374077|-665.6137129726|-671.70134300016|-702.72370766294|666.48127204373|666.48127204373||666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373||666.48127204373|666.48127204373|656.66250007897|650.74170608818|646.33244578374|640.11106307785|631.1984020635|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093||-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-718.20235622191|-729.34705975612|-763.36618564482|-769.53418387743|-769.53418387743|-773.63517039983|-784.25018865498|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647||721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|705.95649236062|705.71067864726||705.71067864726|705.71067864726|705.71067864726
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253||-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253||-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4523524995253|-7.4981694481556|-7.5546327191132|-7.5790363503317|-7.7555958642805|-7.8584398841686|-7.9996787353586|-7.9996787353586|-8.0907539575443|-8.0908377931234|-8.1963431361424|-8.1963431361424|-8.2681590189655|-8.2823987923418|-8.3149983807301|-8.3149983807301|-8.3311089080909|-8.3311089080909|-8.3840100282143|7.7733884572723|7.7733884572723|7.7733884572723|7.7404313352084|7.6960350436608||7.6061500887782|7.54288007731|7.54288007731|7.54288007731|7.54288007731||7.54288007731|7.54288007731|7.54288007731|7.54288007731|7.54288007731|7.54288007731|7.54288007731|7.5287557389422||||7.4941729203511|7.490192322339|7.4824357611222|7.4610398988241|-8.1697805445225|-8.1697805445225|-8.1697805445225|-8.1880009636505|-8.1880009636505|-8.1905565510441|-8.1982034570252|-8.1982034570252|-8.1982034570252|-8.1982034570252|-8.1982034570252|-8.1982034570252|-8.1982034570252|-8.3468929006297|-8.3743253232857|-8.4201549573471|-8.4201549573471|-8.4491876789627|-8.4491876789627|-8.4491876789627|-8.4491876789627|-8.4491876789627|-8.4863195892503|-8.498132970193|-8.6112588006688|-8.6391764833345|-8.7501965312841|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|7.9615882317258|7.9615882317258|7.9615882317258|7.9615882317258|7.8167394328893|7.8167394328893|7.8167394328893|7.8167394328893|7.8130438249178|7.8061594875728|7.778510613803|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.6436843999308|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5188804153649|7.3536840652731|||7.3536840652731|7.3536840652731|7.3536840652731||7.3536840652731|7.3536840652731|7.3420711006028|7.3420711006028|7.3420711006028|7.3420711006028|7.3420711006028|7.3334120871075|7.3076801963921|7.2913726882308|7.2913726882308||7.2913726882308|7.2913726882308|7.2913726882308|7.2913726882308|7.269836054231||7.269836054231|7.269836054231|7.269836054231|7.2275956052158|7.1934398167237|7.1432662797089|7.1058513667976|7.0342793229327|6.9919771356832|6.9127522225127|6.854169341695|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|||6.7808169008093|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.506376875135|-7.5392309097262|-7.5392309097262|-7.6935898096265||-7.8700998923184|-7.8984444297024|7.3925592774646|7.3925592774646|7.3925592774646|7.3925592774646|7.3925592774646|7.319553286518|7.319553286518|7.319553286518|7.3016050061246|7.3016050061246|7.3016050061246|7.3016050061246|7.2084502070767|7.1252621403177|7.1252621403177|7.1252621403177|7.1252621403177||7.1252621403177|7.1252621403177|7.1252621403177|7.12474895151|7.12474895151|7.12474895151|7.1118506844585|7.1118506844585|6.9315007191836|6.922223062641|6.8458033880995|6.8268539431292|6.8268539431292
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|51.866122601398|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|51.503665404865|50.270737389005|47.647132253761|47.647132253761|47.647132253761|47.647132253761|46.382922225655||||43.839360190167|43.534841909159|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|42.667056773389|41.954504355551|40.690561463172|40.313956977851|39.104398040779|37.989330588456|37.778341247706|37.778341247706|37.778341247706|36.568568302854|36.568568302854|34.085076307438|32.863921970966|32.863921970966|32.4110247767|32.132247624136||31.608331144269|31.608331144269|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-39.493803771994|-40.197561564999|-40.36106206821|-40.36106206821|-42.820070287106||-44.211187809173|-46.062432679274|-48.010479618816|-50.587199822299|41.805664363288||41.805664363288|41.805664363288|41.805664363288|41.234071218066|38.466747349161|37.297495596562|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.311549159005|-42.560608727087|-43.142947424081|-43.142947424081|-43.142947424081|-44.848830581404|-46.010276603039|-46.010276603039|-46.010276603039|-46.010276603039|-46.628085665499|-47.109022753767|-47.109022753767|-47.109022753767|-48.123358030377|-48.786753847163|-48.786753847163|-48.786753847163|-48.786753847163|-48.851948846226|-50.539888723895|-50.539888723895|-50.539888723895|-51.752099523064|-54.006776078009|-55.378243967661|-55.378243967661|-57.115826868094|-57.895363144385|-57.898178847087|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943|-58.726557625943||||||-58.726557625943|-59.946175351864|-60.049081766083|-60.361203895094|-63.178558917048|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|48.437499573691|45.947221494233|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-57.257825215954|-58.158695150635|-59.72591987218|-59.72591987218|-61.624355905206|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|46.731908308653|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|44.730720761081|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|41.023398815307|39.060444552273|38.994217660488|38.994217660488|38.994217660488|36.410240785349|35.108047105723|34.027830125948|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|31.951866034563|31.229851912454|29.842059028364|29.644508242847|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|28.016589672989|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-31.516793935309|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|26.644263095095|26.644263095095|25.01491367173|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809||-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-29.084994346965|-29.791103609258|-30.003449713581|-30.80272058579
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|105.3743908814|104.49580159089|104.49580159089|104.49580159089|104.49580159089|104.49580159089|103.21755732321|101.57506369245|99.638959658281|95.936987232445|95.936987232445|93.991097687879|91.813273556763|91.813273556763|||91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|91.813273556763|89.913917698161|89.913917698161|88.887684890182|87.169654286075|86.36628067512|84.529199309026|83.421333413294|83.256584102935|83.256584102935|82.840654089524|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|82.023546221881|81.892831169928|81.064257872728|-87.323159181301|-87.323159181301|-87.323159181301|-87.323159181301||-87.323159181301|-87.323159181301|-87.323159181301|-88.986845399742|-89.56316248775|-91.281292246453|-93.323659153638|-94.342951478625|-94.6088365869|-95.570928608518|-95.889922710637|-96.694357550121|88.896995383839|88.896995383839|88.896995383839|88.896995383839|88.896995383839||||88.89110250643|88.490116015309|86.783461137209|86.636371783751|86.636371783751|86.323746341619|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.640602720559|85.078450773359|84.287164474196|82.880184783612|81.577980295458|81.158865045219|80.896128894259|||80.896128894259|80.593059880549|80.593059880549|80.593059880549|80.593059880549|80.593059880549|79.597844820348|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|78.91216742075|78.906996815741|78.906996815741|78.018883909715|77.59320366596|-81.240949460262|-81.240949460262|||||||||-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262||-81.240949460262|-81.240949460262|-83.112166321271|-83.385137822884|-83.385137822884|-83.385137822884|-83.716217132579|-83.716217132579|-85.684686550576|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|77.729524864139|77.492002491821|77.492002491821|75.791113540717|75.677915916997|75.677915916997|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.990221149597|-83.261357341512|-84.112619437889|-85.241801833792|-86.018665313372|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955||-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-88.837787213616|-91.164206574022|-93.0435649793|-94.687293573734|-98.184928548332|-98.184928548332|-99.88941063573|-99.88941063573|-99.88941063573|-101.38823641329|-102.29658388833|92.761762748658|92.761762748658|92.761762748658||92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425||-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.82551408024425|-0.83723786375914|-0.83915318937206|-0.86128133967082|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.86218841445878|-0.87354266061203||-0.88338074434484|-0.90264526063297|-0.91104972223651|-0.91104972223651|-0.91104972223651|-0.91838861350893|-0.93265398944615|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.93302091099442|-0.94780104069379|-0.96644557414748|-1.0249395337182||-1.047155055346|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909||0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.95604037059909|0.94226708692053|0.92307455320865|0.9223043461623|||0.9223043461623||0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.9223043461623|0.91311594071015|0.91179548173066|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||||-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||-1.018938169031|-1.018938169031|0.9016440928545|||0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.85016005906423|0.81795562939467|0.80106182381645|0.79562426259271|0.76752989898481|0.76752989898481|0.76752989898481|0.76169985213056|0.74911096999132|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.83082197400816|-0.86091329756586|-0.87289202650999|-0.87289202650999|-0.87289202650999|-0.87988006561569|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789||-0.88885384516789|-0.90761535716138|-0.91235041565455|-0.95372264525137|-0.97913629965474|-0.98848475633385|-0.99677705200806|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247||0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.89731058933607|0.89731058933607|0.88478953814364|0.88246993188179|0.88246993188179|0.88246993188179|0.88246993188179|0.88163325261315|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|20089.704796952|20089.704796952|19980.227552169|19589.141724632|19537.935249592|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19461.035278783|19176.150309759|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|-20954.742527201|19475.854329116|19475.854329116|19475.854329116|19475.854329116|19475.854329116|-20600.365025783|-20600.365025783|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20686.975113147|-20906.083459052||-20943.426065614|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-20963.349921742|-21030.48913541|-21030.48913541|-21030.48913541|-21030.48913541||-21167.210150456|-21396.900167173|19383.934673115||19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19383.934673115|19148.816303461|18843.129226068|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-20814.101370087|-21002.334855652|-21169.81650628|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21391.011374079|-21857.234860088|-22262.483177875|19445.175007049|19445.175007049|19445.175007049|19445.175007049|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19080.893770176|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|||-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-21052.708516764|-21336.342796405|-21765.380884894|-22181.93387677||-22181.93387677|-22181.93387677|-22181.93387677|-22181.93387677|-22185.482085301|-22808.868983667|-22970.965537408|-23423.295041564|-24358.287815063|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21015.809916385|20682.337831945|20682.337831945|20682.337831945|20682.337831945|20682.337831945|19983.153146605|19794.942156303|19794.942156303|19658.269062559|-22814.411436819|-22814.411436819|-22814.411436819|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23551.293376453|-24045.881529392|-24917.646143769|-25099.900749833|-25099.900749833|-25099.900749833|-25099.900749833||-25099.900749833|-25754.198456584|-25754.198456584|-26087.998285093|-26886.664761215|-27464.709581746|-27464.709581746|-27535.788424163|-28028.653804625|-28765.170894028|-29673.896973975|-29673.896973975|-29673.896973975|-30004.329971084|||-30061.209840844|-30061.209840844|-30209.209680055|-30209.209680055|-30499.121866727|-30990.69096303|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|25159.464516199|24654.960573555|24041.622859505|23768.361554944|23768.361554944|23598.285870302|23598.285870302
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-105.24540450394|-107.37267099287|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|-108.02376592671|||-109.09307435392|-111.45564799101|-111.45564799101|-113.98405408629|-114.19894864568|-117.6654984952|-119.82277610578|-120.44197345087|-123.12997050096|-123.28330055662|-126.25922284069|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-126.39955985427|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-127.01632655589|-129.93480728432|112.34338167304|112.34338167304|112.34338167304|112.34338167304|112.07597963671|107.1677551519|105.38083905767|101.64537673074||96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|96.875398430855|93.685025878262|93.685025878262|93.685025878262|93.685025878262|93.685025878262|86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097||||86.932705916097|86.932705916097|86.932705916097|86.932705916097|86.932705916097|81.58633871998|77.151490433631|71.551651459731|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.74454469086|-78.821711745541|-81.401904652164|73.214051810237|73.214051810237|73.214051810237|73.214051810237|73.214051810237|71.967085791186|71.967085791186|||71.967085791186|68.346763346543|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.108476320989|66.514972757506|65.988860314872|65.582065151561|-70.092567155879|-70.092567155879|-70.092567155879|-70.092567155879|||||||||-70.092567155879|-70.092567155879|-70.092567155879|-70.991746370573|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744||65.226538702744|65.226538702744|65.226538702744|64.909925115571|64.909925115571|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.142306644076|61.258119934526|60.916614176737|60.916614176737|60.916614176737|60.916614176737|60.596235515791|60.418042344206|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.518116284548|59.518116284548|58.375685905018|58.284093669828|57.665660862322|57.028512535488|56.8483462444|56.153718430803|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-62.650798069407|-63.611997431042|-63.868885059624|-64.632093451055|-66.025848917881|-66.025848917881|-66.025848917881|-66.728719875458|-66.981911311815|-68.085456250189|-68.828285612528||-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.942833412773|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255||-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|67.429685848666|57.532978978105|55.633310158984|55.633310158984|55.052851233384|55.052851233384|54.776359669835|54.776359669835|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-113.25877281541|-113.25877281541|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|100.06610946968|98.242965718594|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|-107.3690734856|||-107.88786061524|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70019617598|-108.70021788854|-109.58913132635|-109.78792166144|-109.96435689297|-111.82151189741|-113.17945698562|-114.01606484323|-115.39562692542|-117.19521842645|-117.19521842645|-117.77246491828|-118.34625222259||-118.34625222259|-122.47361391974|-131.2762376886|-134.695819654|-137.80091072667|-140.25101191852|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|123.54465989171|122.69361444175|122.69361444175|122.69361444175||||122.69361444175|122.69361444175|122.07623826861|121.20214601063|121.20214601063|120.28016223403|117.56129137115|110.70699041239|-126.31101903309|-126.31101903309|-126.31101903309|-126.31101903309|-129.09557670344|-129.63397411493|-132.06552679437|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|119.90768179373|||119.90768179373|119.00853532636|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|115.96126195807|113.84584662008|113.70246449942|113.70246449942|113.70246449942|108.6138494438|-119.42313618241|||||||||-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-120.35904020268|-120.67782741071|-120.67782741071||-121.3923795194|-121.3923795194|-122.68597724378|-124.98441915975|-125.4252088392|-125.4252088392|-129.33356537689|-129.75951708543|-130.34874607153|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|106.99773770247|106.99773770247|103.52526411385|103.13612853562|103.13612853562|100.65125392847|96.084726587186|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-112.4646313317|-113.56070334463|-113.7452232258|-119.11691622121|-125.6354589924|-133.62828810842|-144.19809789824|-146.69233099805|-147.10258999783|-148.00287777537|-151.41986419485|-151.49021151558|-151.49021151558|-151.49021151558|-154.79655742664|-154.79655742664|-157.30173047404|-160.1685894156||-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-169.92226019152|-172.63584465725|-174.92871628583|-178.58746253981|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722||152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|151.23320922494|151.23320922494|150.87717314807|150.87717314807|150.87717314807|148.9022986558|148.9022986558|148.9022986558|148.9022986558|144.89144295089|138.4061024085|138.4061024085|137.89566934278|134.60629926976|132.89588807751|132.27320897501|131.97023219445
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148||9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.9128526507148|9.6731696987957|9.3751879163152|9.0585091137437|9.0585091137437|9.0585091137437|9.0477880927752|8.8492090936977|8.5980095594546|8.3072328798661|8.1380364356979|7.7155960862884|7.4201065506151|7.0911286376536|7.0911286376536||7.0911286376536|6.925160304553|6.9166605672393|6.9166605672393|6.9166605672393||6.9166605672393|6.9166605672393|6.9166605672393|6.9166605672393|6.796591468902|6.796591468902|6.796591468902|6.7232781490876|6.7232781490876||6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.7232781490876|6.051281487632|-7.0155793581223|-7.0155793581223|-7.0155793581223|-7.0155793581223|-7.2488447729985|-7.4347096892835|-7.4347096892835|-7.5563707892923|-7.5563707892923|-7.5563707892923|||-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.5563707892923|-7.8167147021601|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.5270578447186|6.3581352568559|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739||6.2331552230739|6.2331552230739|6.2331552230739|6.2331552230739|6.1822898877355|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.6490990878606|-7.8705968063699|-7.9618894967356|-8.4498284031858|-8.471091448147|-8.7769340794162|-9.0517138420295|-9.3893763296339|-9.3893763296339|-9.7289805139141|-9.9842941722424|-10.13573656713|-10.188969248257|-10.3314376073|-10.408565066138|-10.717274417002|-10.717274417002|-10.717274417002|-10.864670987839|-10.864670987839|-10.864670987839|-10.864670987839|-11.798778794335||-12.014216659386|-12.16274515558|-12.861031759323|-13.730977681546|-13.950921062262|-14.006565080414|-14.006565080414|-14.006565080414||-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|-14.006565080414|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803|12.325745829803||12.325745829803|12.325745829803|12.325745829803|12.180980003391|11.96928506196|11.96928506196|-13.259872256232|-13.259872256232|-13.325118765248|-13.609993229325|-13.881921037496|-14.052388703891|-14.220108906512|-14.220108906512|-14.321431336672|-14.3691737214|-14.3691737214|-14.3691737214|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809||12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.922299117809|12.834291320118|12.795439672771|12.291938782073|12.183400975465|12.183400975465|12.183400975465
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.6741000063594|-6.8206110935935|-6.9448345803342|-6.9448345803342|-6.9959932903107|-6.9959932903107|-7.0164544571914|-7.0164544571914||||-7.0164544571914|-7.0164544571914|-7.0406716388108|-7.1127233526019|-7.1127233526019|-7.1127233526019|-7.1242948985145|-7.1242948985145|-7.1242948985145|-7.1242948985145|-7.1754388517854|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5887507829834|6.5846261468198|6.5846261468198|6.5846261468198|6.5846261468198|6.5846261468198|6.4523627191413|6.2631806432791|6.2280381181587|6.2280381181587|5.7705978264135|5.7022752882951|5.6767503025259|5.6668335599067|5.62759284646|-6.1765869362435|-6.1765869362435|-6.1765869362435|-6.1765869362435||||-6.1765869362435|-6.1765869362435|-6.2567632709699|-6.2597368596613|-6.2850700688729|-6.2850700688729|-6.3411887831566|-6.4277655755014|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.6402514461437|-6.6785569460038|-6.7534523574118|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394||-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.8267454149102|-6.8267454149102||-6.8382726512325|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.1165304535467|-7.1165304535467|-7.1165304535467||-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1780335763913|-7.2450930917507|-7.2969922847489|-7.3564912552016|-7.3696572244584|-7.3868969745569|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.4672275476235|-7.4736020747254|-7.4736020747254|-7.5467988256846|-7.5467988256846|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|726.44414259008|719.04904732232|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561||716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|716.82846190561|703.77605996782|698.26507341259|689.69174281087|674.29638090096|663.36544153384|660.67341955704|660.67341955704|660.67341955704|654.65658949263|646.06170314978|646.06170314978|646.06170314978|646.06170314978|646.06170314978|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.97900914349|641.54887124342|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|631.54776462298|626.76697629007||617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|617.75958755674|594.46619890202||576.03387359323|576.03387359323|-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655||-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-628.37599584655|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911||-639.07484000911|-639.07484000911|-639.07484000911|-639.07484000911|-640.79149568069|-644.43502910919|-655.7444632768|-655.7444632768|-661.34108726177|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|617.39327458659||617.39327458659|617.39327458659|617.39327458659|617.39327458659|617.39327458659|598.36667290782|598.36667290782|590.37963656425|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-615.95849994084|-617.91778991907|-621.14477335843|-628.41082537873|-631.47035475023|-632.15928069439|-632.15928069439|-632.15928069439|-632.15928069439|-632.61308491325|-636.18119867749|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654||591.26548448654|591.26548448654|582.01720498504|580.54411054653|575.32123868777|565.01803756106|554.24418827766|554.24418827766||551.99713780843|551.99713780843|550.1162791513|547.38283465475|547.38283465475|547.38283465475|542.46143683427|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207||-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-595.63367122357|-600.31517668504|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|550.96080104856||550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|543.83180941859||543.83180941859|543.83180941859|543.83180941859
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-39.465437035667|-39.700487036293|-39.964428048206|-40.793808942452|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|35.505016248301|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|34.222023990617|||34.222023990617|33.405028054963|33.051269834731|33.051269834731|31.89735228433|31.89735228433|31.89735228433|31.391502877228|31.179016349925|31.179016349925|30.473904978582|30.134895098815|29.835995317178|29.37054912324|-30.695617549272|-30.695617549272|-30.761797870366|-30.818663452697|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|-30.92438241848|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|29.037520532669|28.919467428064|28.213297078715||-30.154804081112|-30.154804081112|-30.154804081112|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.279443260124|-30.349381760415|-30.488435732063||||-30.488435732063|-30.535722056947|-30.535722056947|-30.673023426888|-30.94780393481|-31.019782446487|-31.0331735191|-31.0331735191|-31.0331735191|-31.0331735191|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.12140948738|-31.723788446468|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.009526291077|-32.221695624661|30.002628194834|||30.002628194834|30.002628194834|30.002628194834|29.883475051483|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.672857538922|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|||||||||-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-32.237915375486|-32.481016956716|-32.558355656854|-32.558355656854|-32.637061480672||-32.677291318213|-32.858101443488|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.006580010196|29.157309787296|28.794234029477|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.871379355445|-30.871379355445|-30.871379355445|-30.984111172493|-30.984111172493|-31.259684792674|-31.259684792674|-31.259684792674|-31.295599526727|-31.295599526727|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.60649796845|-32.015553277085||-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.187825996303|-33.569805602921|-33.672006585744|-34.288340756791|-34.964822660439|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502||-35.683308365502|-35.683308365502|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|1.0259816639806|1.0259816639806|1.0183129567995|1.0137814086031|1.0137814086031|0.99697934713091||0.98886593542855|0.97619249450769|0.97619249450769|0.97354720287418|0.9628301599831|0.93576854312507|0.93576854312507|0.93576854312507|0.93576854312507|0.93140952282579|0.9265661669377|0.91785133024095|0.89427924310762||0.8516991586111|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.8501316525662|0.83482053021836|0.83482053021836|0.83482053021836|0.82285613197142|0.81567347467005|0.81307216612073|0.81307216612073|0.81307216612073|0.81307216612073||0.81307216612073|0.81307216612073|0.81307216612073|0.81307216612073|0.77230239607197|0.72894716039081|0.71521251344852|0.71521251344852|0.69773615559133|0.69720685106948|0.6791187516234|0.67096526660099|0.64440583893076|0.62318621678136|0.62318621678136|0.6221434641152|0.6221434641152|0.62015939953917|0.61935008128536|0.61935008128536|0.61935008128536||0.61935008128536|0.61935008128536||0.61935008128536|0.61935008128536|0.61935008128536|0.61935008128536|||0.61317915227252|0.61317915227252|0.60519908099525|0.5938323375158|0.58287941778792|0.58287941778792|0.57903268563629|0.57670298139123|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.57580948828263|0.56839943327951|0.55655490136198|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.5899979922889|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55076939980415|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.5443723605301|0.53624707308367|-0.56896235011363||-0.56896235011363|-0.56896235011363|-0.56896235011363|-0.57032385937403|-0.57032385937403||-0.57341541043068|-0.57573931406101|-0.57998813733084|-0.58239276375573|-0.58239276375573|-0.58321418327536|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292||-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.59007408287631|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885||0.55048262875885|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.821306302442|2.7978371850376|2.7978371850376|2.7978371850376|2.7978371850376|2.7572635270628|2.6934038773148|2.6869487778974|2.6649471610327|2.6649471610327|2.6649471610327|2.6649471610327||2.6649471610327|2.6649471610327|2.489996933224|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.4482632872887|2.399764722964|2.2319885562755|2.2139273174135|2.2139273174135|2.1838441911903||2.1838441911903|2.1838441911903|2.1838441911903|2.1838441911903|2.1838441911903||2.1838441911903|2.1838441911903|2.1838441911903|2.1761778685741|2.1761778685741|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.119555891969|2.1153397575774|2.1152386550283|2.1071872073036|2.1071872073036|2.1071872073036|2.1071872073036|2.0972156914199|2.0972156914199|2.0862118438576|2.0427352935842|2.0265393291106|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385|2.0209899803385||2.0209899803385|1.9918777700249|1.8629197606316|1.8533577385349|1.8533577385349|1.8336197008472|1.8237280082532|1.8237280082532||1.7997534155656|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7609601583016|1.7504002215611|1.7080279723523|1.7059199694923|1.7033555578448|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6887297363038|1.6800886161852|1.6701817918407||1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.6556500625477|1.6456389440282|1.6395711118627|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632||1.6165487347632|1.6165487347632|1.6075898847666|1.6075898847666|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.8016613997203|-1.8102549299757|-1.8102549299757|-1.8102549299757|-1.864362442548|-1.864362442548|-1.864362442548|-1.96345823347|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9049666167956|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9189112740993|-1.9287903726366|-1.9314893087045
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|7.5453144619089|7.392571086047|7.3245235751712|6.9194703444997|6.7805419297919|6.7805419297919|6.7805419297919|6.5542495540025||6.5542495540025|6.3736108200684|6.0490119873302|5.9363111933093|5.9363111933093|5.9109009857554|5.7198901568937|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0611152971494|-7.0756647195435|-7.0756647195435|-7.0756647195435|-7.0756647195435||-7.3451830111186|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.5103187597239|-7.6775765194323|-7.794529386563|-7.9018265536328|-7.9018265536328|-7.9854554088203|-7.9854554088203|-7.9854554088203|-7.9854554088203|-8.1188394660517|-8.248710565519|-8.4646784516966||-8.6896426912586|-8.8462696601329|-8.9428597195073|-8.9428597195073|-8.9428597195073|-8.9731774576421|-8.9879749094905|-9.1392283188784|-9.1392283188784|-9.3452535721421|-9.5791706611448|-9.6607452553437|-9.9791608565301|-10.339623212069|-10.399025598334|-10.527806404748|-10.53478487721|-10.807538496024||9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.4888005811355|9.1953347610524|-11.05447071708|-11.05447071708|-11.05447071708|||-11.05447071708||-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.05447071708|-11.456633871537|-11.549037105222|-11.608740812002|-11.608740812002|-11.608740812002|-11.655823448696|-12.10647029722|-12.520522857643|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|-12.685726558203|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.130490152575|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424||||9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|8.7632588854728|8.6634062532654|8.6634062532654|8.4620175230437|8.4620175230437|8.4620175230437|8.4620175230437|8.433175450934|8.433175450934||8.433175450934|8.433175450934|8.061861866462|||7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.5962917131955|7.486991118808|7.4644344641317|7.2049271611758|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.7804162627969|6.741573745069|6.3645266493792|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.7369036171057|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.5410956143774|-6.5728841886959|-6.6570936955833|-6.6651038370556|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.6501950062756|6.5354876534738|6.5354876534738|6.4449863717068|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4430108840223|6.4400354540065|6.4400354540065|6.4400354540065|6.3533728029678|6.3326204208619|6.3326204208619|6.2968564506397|6.2968564506397|6.2968564506397||6.2968564506397|6.2968564506397|6.2968564506397|6.2968564506397|6.2968564506397|6.1742850140317|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.7064434239973|-6.8388260944805|-6.8664735273213|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616|-6.879306765616||-6.879306765616|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|||-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.940499915236|-6.980000034034|-7.0755553411772|-7.1317284026996|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1463845009245|-7.1976496902481|-7.3470430179245|-7.3470430179245|-7.3470430179245|-7.3828260152215|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703||6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.7523403260968|6.7523403260968|6.7523403260968|6.7523403260968|6.6981558903348|6.6166739091328|6.6166739091328|6.5251932525029|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594||-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9736642577588|-6.9736642577588||-6.9736642577588|-6.9736642577588|-6.9876257352786|-6.9876257352786|-6.9876257352786|-7.0045840930891|-7.0828712198416|-7.1643015514126|-7.1797793850094|-7.2175324476196|-7.2311473197885|-7.253700285187|-7.253700285187|-7.2868891347676|-7.2915434428088|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846||-7.3447022556846|-7.4163358078604|-7.5114841843319|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5736326163969|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6915103226474|-7.7455671131137|-7.7722969915605|-7.8690083412154|-7.8690083412154|-7.9472316004417|-7.9671996465903|-7.9671996465903|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-8.043519307786|-8.0644658159479|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732||7.3882240937732|7.3882240937732|7.3882240937732
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.2189822171094|7.0549801956682|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564||6.9359489465564|6.9359489465564|6.9359489465564|6.9359489465564|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.8720830820698|6.6945367811673|6.6261521443784|6.6140764742059|6.6140764742059|6.4993538744854|6.4993538744854|6.4842818983846|6.4680023262595|6.4680023262595|6.4033360558191||-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|||-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.2634469331821|-7.3271634911519|-7.3312925867485|-7.3791266140436|-7.3791266140436|-7.4840296569902|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.5026916483615|-7.6157685893083|-7.6214095373181|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861|-7.6539119042861||-7.6539119042861|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.0139185102102|6.7075537849498|6.7075537849498|6.5361708721665|6.4929678794573|6.492741836092|6.3591870436664|6.3591870436664|6.3591870436664|6.3591870436664|6.2352078104014||6.2041195922422|6.2034663683096|6.0821849511641|6.0677092109385|6.0677092109385|6.0677092109385|6.0596554303671|6.0596554303671||6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|5.9693077903097|5.9693077903097|5.9693077903097|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356||5.9361154866356|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.455760032223|-6.456400083487|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5719290141644|-6.7021433914571|-6.7728930859984|-6.7728930859984|-6.8923987141878|-6.8923987141878|-6.925443224513|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752||-7.1496799063752|-7.1496799063752|-7.1496799063752
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|13.129370535788|||12.815967654053|12.22051954144|11.961687828366|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.961528976081|11.456517505202|11.456517505202|10.746130571931|10.448478339082|10.10942042974|9.8801718883688|9.8801718883688|9.8801718883688|9.392968302852|8.8801905446665|8.8801905446665|8.8801905446665|8.7035449669776|8.2892458190886|8.2892458190886|8.2892458190886|8.2230507787033|-8.0171653500349|-8.1029613802997|-8.1305128280948|-8.2177920545285|-8.2986575988868|-8.3001752857742|-8.3646389913092|-8.3745992924913|-8.3931603271099||-8.3931603271099|-8.3931603271099|-8.4151776718136|-8.4907517935508|8.0030228029953|8.0030228029953|8.0030228029953|8.0030228029953|7.9864988721757|7.9864988721757|7.9864988721757|7.8666658310259|7.7868508661417|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474||||-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.1143368076474|-8.2714853895142|7.8872705861425|7.8872705861425|7.8872705861425|7.8872705861425|7.8780783993774|7.875087246053|7.8678747644607|7.7693054930572|7.7573694903906|7.7573694903906|||7.7573694903906|7.7573694903906|7.7573694903906|7.7573694903906|7.6559660919569|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.4926887075941|7.3896539256352|7.3712823970867|||||||||-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478||-7.5994848478|-7.5994848478|-7.7222053461781|-7.7747597230206|-7.7747597230206|-7.8019552244886|-7.8184634184818|-7.8184634184818|-7.9032927592574|-7.9225473227301|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5260964554121|7.5260964554121|7.439551636198|6.8422794834539|6.7841076044941|6.7841076044941|6.7841076044941|6.7312307257016|6.7047005382467|6.6923260441435|6.6923260441435|6.6923260441435|6.678695651228|6.6785506366964|6.6333897245455|6.5626552251233|6.5568389790206|6.5017764677418|6.5017764677418|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.9686396851559|-6.9818221743923|||||||-7.2653579111476|-7.4298419815059|-7.5714911732138||-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.7661700255798|-7.8146333702325|-8.046259298139|-8.0663993780406|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101||-8.0716795043101|-8.0716795043101|-8.2185328885306|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.6850584924961|7.6461758018363|7.6382108246005|7.6382108246005|7.6382108246005|7.5697678190086|7.5697678190086|7.5697678190086|7.4864087481867|7.3248987351932|7.2365539510027|7.1345045786186
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-152245.68441388|-155534.0937932|-159565.65977023|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-162710.91539462|-164539.90599403|-169799.89554892|-172662.83401101|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|155732.85898812|145250.26672558|145250.26672558|145250.26672558||145250.26672558|145250.26672558|145250.26672558|145250.26672558|145250.26672558|144378.07413954|142025.63793282|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|136727.54764982|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|132031.38946717|125595.98829685|124862.20921872|122643.88426345|122643.88426345|122643.88426345|122643.88426345|122643.88426345|116076.5380705|108446.15341166|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|-130587.33738529|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|114103.19342661|113808.068018|113808.068018|113808.068018|113808.068018|110408.96446445|107276.62718272|106479.58575858|104743.9841762|103325.90639037|103325.90639037|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|97617.677004091||95436.307782323|90262.564202581|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101581.27442487|-102787.99311712|88278.20741179|88278.20741179|88278.20741179|88278.20741179||88278.20741179|87425.7860131|85095.317792333|83833.686435926|80976.156093735|80976.156093735|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|77879.573940154|76966.193266838|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|71864.546626205|70760.60736245|69439.638719074|69439.638719074|69432.931910082|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-82223.472859485|-84620.525399428|-85245.028221586|-86000.031357318|-86122.257063687|-87263.618959652|-89120.687732947|-90811.87525883|-91513.194732033|-92859.105257814|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94252.585732448|-95350.265377433||82481.733114577|82481.733114577|82481.733114577|82481.733114577||82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82413.036793974|81383.452392283|81383.452392283|81383.452392283|||77379.57085467|77379.57085467|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-92856.536353657|-92856.536353657|-96201.707059619|-98468.563399576|-99742.848221751|-104358.72024639|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|88130.965261555
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|54.119619194467|52.34957802715|50.40508644252|49.409475237018|49.409475237018|49.409475237018|49.409475237018|49.409475237018|48.927195343581|46.6079951229|44.381103827148|41.270672614474|-43.567870367185|-43.567870367185|-43.567870367185|40.874878503937|||40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.874878503937|40.169309618361|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554|-43.901376630554||-43.901376630554|-43.901376630554|-43.901376630554|-44.83764065823|-45.480712139176|-46.517459246369|40.859002117203|40.859002117203|38.621113463559|37.187348547156|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229|-39.573803502229||||-39.573803502229|-39.573803502229|-39.573803502229|-39.833002752333|-39.833002752333|-39.833002752333|-39.833002752333|-40.022780623998|-40.461421135362|-40.829357283309|-41.471508389265|-41.487787650195|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|38.328029847489|37.74225470793|37.352505231033|37.147229433204|36.87753169821|||36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.87753169821|36.613924109122|36.429358044356|35.892417767275|35.892417767275|35.841576102298|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|33.713225723346|33.585949155621|33.585949155621|||||||||33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|32.309390832906|31.399321452253||31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-35.15130367743|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|30.24473025383|29.966367902374|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.216451228201|29.184945915076|28.536050635282|28.523388683469|27.831544253198|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.735572917042|-29.067302923266|-29.17755903675|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.796104076643|-29.962338371563|||||||||-30.495284419907|-31.196749110634|-31.899130922351|-33.280924061707|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|28.78352690499||-31.539862070052|-31.539862070052|-31.812309911481|-31.832239266079|-31.832239266079|-31.891166122746|-31.891166122746|-31.891166122746|-31.950840852869|-32.74682851266|-32.74682851266|-33.180043702116|-33.258507204045|-33.798936896842|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-34.464744494453|-34.480468164863|-34.480468164863
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246||-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|-0.32177896549246|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686|0.28763029009686||0.28763029009686|0.28763029009686|0.28763029009686|0.28736698661232|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32225257624312|-0.32889176429558|-0.32985150572515|-0.32985150572515||-0.32985150572515|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33234476713106|-0.33816085554675|-0.34022945505989||-0.34022945505989|-0.3416438405449|-0.34329486981523|-0.34329486981523|-0.35254986468832|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|||-0.35325888751699||-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35325888751699|-0.35806543030953|-0.36563853635523|-0.36563853635523|-0.36563853635523|-0.36563853635523|-0.36563853635523|-0.36563853635523|-0.36563853635523|-0.37835004501545|-0.37835004501545|-0.38372227078239|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38397004081411|-0.38890113645939|-0.38890113645939|-0.38890113645939|-0.38890113645939|-0.39221005560969|-0.39221005560969|-0.39221005560969|-0.39856674242919|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037||||0.34752963075685|0.34019089106482|0.34019089106482|0.34017394929218|0.34017394929218|0.33857196378102|0.33857196378102|0.33857196378102|0.33341330242808|0.32823701150611|0.30856420771078|0.30856420771078|0.29146025165139|0.29141652055322||0.29141652055322|0.29141652055322|0.29141652055322|||0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.27990724386704|0.27100805543012|0.27078155832461|0.27078155832461|0.26736206932182|0.26736206932182|0.26736206932182|0.26736206932182|0.26736206932182|0.24109406805562|0.24109406805562|0.24109406805562|0.24109406805562|0.23343785644159|0.22909761734125|0.22371955952509|-0.27901500192017|-0.27901500192017|-0.27901500192017|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.29157239357511|-0.30996933259213|-0.3184497741839|-0.3184497741839|-0.31911085523729|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32773526108398|-0.33748364057953|-0.34359292251992|-0.34696253288277|-0.34696253288277|-0.34696253288277|-0.34696253288277||-0.34696253288277|-0.34696253288277|-0.34696253288277|-0.35634725346045|-0.36316362800285|-0.36572668565993|-0.36572668565993|-0.37080741771597|-0.37700823058176|-0.38112128319916|-0.38112128319916|-0.38150776502744|-0.38150776502744|-0.38223085334186|-0.38325220210568||-0.38325220210568|-0.38325220210568|-0.38416911676213|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39506192930192|-0.40423547700213|-0.40479689119243|-0.40479689119243|-0.4053298817518|-0.40842209110024|-0.40991343667509|-0.41356597553068|-0.41356597553068|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||-114.21451951225||-114.21451951225||-114.21451951225|-114.21451951225|-114.21451951225|113.90182776266||113.90182776266||-114.09817223734||-114.10908026372||-114.18472838442|-114.18472838442|-114.18472838442|-114.18472838442|-114.18472838442|-114.20525376046||-114.22805973385|||-114.25339970428|-114.28155522697|-114.31283914108|-114.34759904565|-114.38622116183||||-114.42913462426||-114.47681624917|-114.52979583242|-114.58866203602|-114.65406892891|-114.72674325434|-114.80749250483|-114.89721389425|-114.99690432694|-115.23074608265|||-115.23074608265|-115.36749564739|-115.51943960821|-115.68826623134|-115.87585136816|-120.08427929795|-120.10404851599||119.89595148401|119.88439053779|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|||||-114.10233580803|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|||-114.10233580803||||-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803|-114.10233580803||-114.10233580803|-114.10233580803||||||-114.10233580803|-114.10233580803|-114.10233580803|-114.11370645336||-114.12634050374|||||-114.14037833748|-114.15597593054|-114.17330658949||-114.19256287721|-114.21395875245|-114.23773194717|-114.26414660797|-114.29349623107||-114.32610692341|-114.36234102602|-114.40260114002|-114.44733460002|-114.49703844447|-114.5522649383||-114.61362770922|-114.6818085658|-114.77089616848|-114.83433280602|-114.92037090345|-115.01596878947|-115.12885421052|-115.25428245614|-115.39364717349|-115.54849685943|||-115.72055206603||-116.11172146606|-116.12413835313|-116.46015219982|-117.03969403617||-117.03969403617|-117.15521898659|-117.65580039987|-118.04533106496||||-119.00040872217|-119.00040872217|-119.00045413575|-120.05606015083||119.34026888167|119.34026888167|119.34026888167|119.34026888167|119.34026888167|117.03362971715|-118.23278033543|-118.28362993901|-118.28362993901|-118.37083061468||-118.37083061468|-118.75238808804|-119.17634083621|-119.64739944529|-124.86620999647|-124.86620999647|-124.87186419318|-124.87186419318|-125.19096021464|124.49731109103|124.49731109103|124.49731109103|121.16367899003|-122.3058969702|-122.3058969702|-122.40983011608|-122.61916947238|124.94229315316|124.94229315316|124.94229315316|124.92476949201|124.91641054668|124.90712282964|124.89680314405|124.89533896295|124.87259647413|||124.85844052681|124.84271169646|124.8302362864|124.80915095462|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073||124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|-125.49176752997|-125.49176752997|-125.54640836663|-125.60712040736|-125.67457823041|-125.74953136712|||-125.83281263013|-125.91534777371|-126.0070534888|-126.11894832089|-126.17935388213||-126.17935388213|-126.17935388213|-126.28705997076|-126.402297074|125.12855799287|125.12855799287|-125.52382445237|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.551761009||-125.61306778778|-125.71983649246|-125.71983649246
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.7453229331959|3.7047403722853|3.7047403722853|3.7047403722853|3.7047403722853|3.6980446874931|3.6295611048719|3.6295611048719||3.6117346579256|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543||-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9507216631543|-3.9953354846268|-3.9953354846268||-4.073705979059|-4.1268955688453|-4.2298840263128|-4.254054242034|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121||3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8657287357121|3.8002539473408|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.7459554436431|3.5988391773156|3.5509336171736|3.5509336171736|||3.5509336171736||3.5509336171736|3.5509336171736|3.5449262921666|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.5032260700509|3.4297615288114|3.4297615288114|3.4297615288114|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.266724633399||||3.2008330312081|3.2008330312081|3.1970367394893|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739||-3.6159181745739|-3.6159181745739|-3.6159181745739|||-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6826868887181|-3.7257633336645|-3.7408480918254|-3.7714978098699|-3.7861086262408|-3.8578984884358|-3.87433167607|-3.966829225242||-3.966829225242|-4.0836990374325|-4.1521592942283|-4.1521592942283|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782||3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.803286261844|3.803286261844|3.7919850299616|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-3.6262022411256|3.2494058112736|3.2494058112736|3.2494058112736|3.2494058112736|3.2494058112736||3.2494058112736|3.2494058112736|3.1015619547759|2.9550687904264|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197||2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.9059111175197|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087|2.8605007208087||2.8605007208087|2.8605007208087|2.8222229918615|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-2.9924351696712|-3.0199279657715|-3.0632532825861|-3.0641703463035|-3.0790781816329|-3.1050868785476|-3.1200965550316|-3.1373295283728||-3.1942550580163|-3.2461523085328||-3.2461523085328|-3.2461523085328|-3.2540639839266|-3.2540639839266|||-3.2540639839266|-3.2540639839266|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|3.0141249017654|2.9834721173112|2.9271911476789|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.1713039979679|-3.2008932547815|-3.2271035464877|-3.3401151401328|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304||2.9839661794304|2.9839661794304||2.952921179268|2.952921179268|2.9088012016849|2.8910785838023|2.8910785838023|||2.8910785838023|2.8295317539523|2.7894797467468|2.7723823726027|2.7723823726027|2.7287582092649|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483||-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9518658166938||-2.9518658166938|-2.9518658166938|-2.9965175529114|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6175866414473|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5305454429059|2.5240015326256|2.5240015326256||2.5240015326256|2.5240015326256|2.4394587152593|2.4394587152593|2.4394587152593||2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4210652238123|2.4167391068397|2.3602655736007|2.3041840755716|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099||-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6611267138753|-2.711807481584||-2.7781193831861|-2.8156881971823|-2.819322106495|-2.819322106495|-2.819322106495|-2.819322106495|-2.8386693599961|-2.8386693599961|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005||-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8633070112738|-2.8633070112738|-2.9347856576214|-3.0053172834461||2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7445051068411|2.7445051068411|2.7445051068411|2.7445051068411|2.7216079161497|2.7216079161497|2.7216079161497
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-84.071334412317|-85.445930854723|-87.237142766234|-87.364370243928|-87.364370243928|-88.899299931947|-90.482560396662|-91.140817489731|-91.140817489731|-92.809238264414|82.896138292525|82.896138292525|82.896138292525|82.896138292525|82.896138292525|81.054041869081|-87.860378425475|-87.860378425475|-87.860378425475|-87.860378425475|-87.860378425475||-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-88.18800220992|-91.676715590851|-91.676715590851|-91.676715590851|-91.907463632575|-93.647180966262|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733|-93.99695728733||-95.310508181804||-95.656120117234|-96.161686660558|-96.161686660558|-96.161686660558|-96.389283330393|-96.389283330393|-96.389283330393|-96.627481852311|-96.627481852311|-96.627481852311|-97.552756426884|-99.305839033208|-100.17315787218|-103.3368394523|||-104.66871194367|-105.86801623773|-109.90334934075|-110.78705558599|-112.44117355149|-113.17352972871|-119.99002955629|-125.82829906324|-125.82829906324|-125.82829906324|-127.85366791464|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-129.92125999666|-131.17943807722|-131.17943807722|-131.17943807722|-134.35493094259|-139.66103963646|-140.81696729749|-140.81696729749|-140.81696729749|-140.81696729749|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.16833764519|-141.22943559652|-141.22943559652|-143.04381758377|-144.89311945886|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-149.12259761987|-151.59732831516|-152.90259142494|-153.38620981216|-155.68468129899|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|127.31293684018|122.900536502||122.900536502|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263||121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|115.40150265188|115.40150265188|115.40150265188|114.08689494807|114.08689494807|114.08689494807|108.17702851127|108.17702851127|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.07032720473||95.984972846693|95.984972846693|94.195649144318|94.195649144318|-106.57668535083|-106.57668535083|-106.57668535083||-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.69076455268|-107.34529445605|-109.28341876085|-109.28341876085|-109.28341876085|-109.28341876085|-109.38713000677|-110.61903384948|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|92.338130376317|92.338130376317|88.109032310355|-109.80929975932|-109.80929975932|-109.80929975932|-109.80929975932|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|93.287866230041|93.287866230041||90.780963918931|90.340667523949|-108.97737815992
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4252667561957||-1.4252667561957|-1.4252667561957|-1.4252667561957|-1.4566873625704|-1.4566873625704|-1.4896526751461||-1.5218362540606||-1.522143545784|-1.522143545784|-1.5348685560862|-1.5348685560862|-1.5565044053592|-1.5565044053592|-1.5927826572565||-1.6116501321433|-1.6116501321433|-1.6116501321433|-1.6116501321433||-1.6459810210024|-1.6459810210024|-1.6459810210024|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886|-1.6601278918886||-1.6601278918886|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3971108386163|1.3167897870413|1.238655347545|1.1723948661035|1.139883121246|1.1018927560838|1.1018927560838|1.089496419062||1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.089496419062|1.0598721367217|1.0598721367217|1.0298579249224|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|||-1.349306373583||-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.349306373583|-1.4042292720595|-1.4628757136005|-1.4628757136005|-1.4943063211593|-1.5951930247895|-1.5951930247895|-1.6357699923109|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.6898284813048|-1.7886983244818|-1.9385782126048|-1.9385782126048|-2.0250869397167|-2.0878743136198|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741||||-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237||-2.1586141989237|-2.1586141989237|-2.1586141989237|||-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1645854384818|-2.1645854384818|-2.1717615625503|-2.174430936062|-2.174430936062|-2.174430936062|-2.174430936062|-2.1992356689914|-2.1992356689914|-2.2330395879728|-2.2487525449837|-2.2487525449837|-2.2819472337922|-2.3182747259362|-2.346416369039|-2.3649070957834|-2.393061962302|-2.393061962302|-2.393061962302|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943||-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483||2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.59566717234|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.602705982128|-36.910783373425|-37.514759367384|-38.087510658279|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|-38.49921151655|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531||34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.409477758531|34.272624863671|34.272624863671|34.117361163085|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.999973255875|33.78219197247|33.252873063218|||33.252873063218|33.252873063218|32.458189673039|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671|-37.560575989671||-37.878417893458|-37.934928903266|-37.934928903266|-37.934928903266|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.456682402051|-38.926867809734|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.571776449813|33.333085444386|33.174966766258|33.174966766258|33.174966766258|31.634409535616|30.958359046867|30.958359046867|30.958359046867|30.958359046867||30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.707071055669|30.707071055669|30.707071055669|30.693968602572|29.653298294714|29.632899213108|29.632899213108|29.632899213108|29.632899213108|29.308224280976|28.773581593459|27.534533281265|27.122259955868|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321||25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.122600151085|24.695650013339||24.695650013339|24.695650013339|24.695650013339|24.695650013339|24.311276656667|23.983085453819|23.541206267488|22.215230203351|22.198588398519|21.690098368926|21.373997886758|20.348022788371||20.348022788371|19.799469569884|19.558854424912|19.16317297348|18.069079890612|17.31119984031|16.766333138946|16.745642657474|16.745642657474|16.745642657474|16.700714742029|-19.62300699571|-19.62300699571|-19.789451263782|-20.173835063904|-20.397593790656|-20.616110144446|-20.616110144446|-20.616110144446|-20.616110144446|-20.900123289768|-21.036803222966|-21.3006834293|-21.3006834293|-21.386893069375|-21.386893069375|-21.509880899973|-21.804866975752|-22.317630019682|-23.035145246207|-23.129605782495|-23.687339266656||-24.358154253295|-24.502949878166|-24.850989330904|-24.850989330904|-24.850989330904|-24.850989330904|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.091706909898|-25.888008398218|-26.525564929294|-26.817850082503|-27.548166559125|-27.976851673021|-28.250618557742|-28.250618557742|-28.357354699032
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-139.96448392007|-139.96448392007|-140.26609324452|-142.10121471613|-143.36864001849|-143.36864001849|-143.36864001849|-143.36864001849|-144.90960002054|-148.78844446727|-149.37604940808|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|-149.68570325595|||-149.68570325595|-149.68570325595|-150.53967028439|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-152.98044744985|-155.79783552506|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-158.48487199811|-159.73903098667|-160.46108559066|-161.18264016502|-161.55504618081|-161.7273297883|-162.5187177306|-162.5187177306|-162.89219934073|-162.89219934073|-162.89219934073|-162.89219934073|-162.89219934073|-164.32466593414|-165.1385177046|-165.65390856067|-167.17100951186|-168.3566772354|-168.9792925939|-168.9792925939|-168.9792925939|-168.9792925939||-168.9792925939|-168.9792925939|-169.33810288211|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372|-171.77904495372||||-171.98956167126|-171.98956167126|-173.40506852362|-173.61674280402|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.11057887899|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|-174.5983611848|||-175.35929020533|-175.73254467259|-175.92504963621|-178.30561070691|-178.39512300767|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-179.43641217881|-179.43641217881|-179.43641217881|-179.43641217881|||||||||-179.43641217881|-179.43641217881|-179.43641217881|-182.54045797646|-185.10050886273|-186.80612095859|-189.20124550954|-191.27916167727|-194.50462408585|-195.73494315882|-195.73494315882||-195.73494315882|-195.73494315882|-195.73494315882|-195.89121146615|-195.89121146615|-195.89121146615|164.28534298712|164.28534298712|164.28534298712|164.28534298712|156.4078308483|156.4078308483|149.81425649811|143.43250722013|139.02489288237|139.02489288237|139.02489288237|139.02489288237|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-145.38551688429|-145.40057431588|-145.9450825732|-147.41120285911|-147.79022539902|-150.65580599891|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-154.31632111748|-156.21257901942|-156.84886298694|-156.84886298694||-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-160.89424348487|-166.57693720541|-170.11326356156|-170.65362617952|-172.44847353279|-174.16497059199|-176.90552287999|-178.50613653333|-180.39570725925|-180.76478392395|-180.76478392395|-180.76478392395||-180.76478392395|-180.76478392395|-182.23864880438|-184.29294311598|-186.13104790665|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|119.13183326243|116.47325246715|116.47325246715|112.61750282604||112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|112.56073511789|111.80636446951|107.94040767879|106.82267647023|104.38353305652|102.70948066528|101.40775129326|100.43917318989|100.4268549461|99.649279543514|99.221425105858|99.01269176462|98.230768712126|97.479342582004|97.479342582004|97.460383444116|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|96.819365353271|93.505247084749|-101.31202900023|-101.31202900023|-101.31202900023|-101.31202900023|-101.31202900023|-101.67040681361|-101.67040681361|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764||-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-101.95428277764|-103.66587280469|-104.56485604398|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394||-105.53724375394|-105.53724375394|-105.53724375394|-106.2413814402|-107.1820928627|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949||-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|-108.26660966949|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542||99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.248328565431|96.506473725452|95.157376222422|95.157376222422|93.049860350081|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|91.440878354311|90.892642615902|90.705714780608|90.017848543183|90.017848543183|90.017848543183|90.017848543183|89.972609153342|89.258396741936|89.258396741936|89.258396741936|89.258396741936|89.258396741936||89.258396741936|87.926539380632|87.926539380632|87.926539380632|87.926539380632|87.615597785935|85.384002541419|83.890557870728||80.546838363132|80.546838363132|80.546838363132|80.546838363132|80.546838363132|78.163153312958|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712||76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|72.940860993074|70.100955387405|68.103837963003|66.457045232872|65.343938045612|65.121040747023|63.336159532277|63.336159532277|61.970734509062|61.652020591887|61.652020591887||61.652020591887|61.652020591887|61.652020591887|59.385578096345|57.883977824268|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195||57.8829813195|57.008865165791|55.504297044632
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|428.08711533486|413.52457496788|389.20040564069||389.20040564069|384.07268073303|378.59188002726|372.39910306477|372.39910306477|372.39910306477|372.39910306477|365.33233334779|360.13870236343|358.17885837821|358.17885837821|358.17885837821|351.3737345831|347.77358957313|345.94843828438|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|337.37677418771|330.36978267392|330.36978267392|330.36978267392|330.36978267392|330.36978267392|329.97041918565|329.97041918565|315.62824998221|310.05349952968|310.05349952968||310.05349952968|309.19833111534|307.30370971637|305.29856397793|299.72895455013|287.68760837968|287.68760837968|287.68760837968|287.68760837968|287.68760837968||287.68760837968|282.64456859624|278.78841395947|277.22324960069||272.24805002562|268.85894108207||264.86547618873|-295.04279700717||-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-295.04279700717|-297.58644857893|-300.43912447835|-300.43912447835|-301.66435094411|-301.66435094411|-307.21316025583|-311.79240706593|-314.51006457431|-314.51006457431||-318.02230482215|-318.35812155532|-320.04514659033|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.17695527343|-323.3327321506|-324.78913767872|-326.48237825034|-329.08876785302|-331.47084537109|-332.83427127821|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-335.76552698919|-345.84503982143|-356.62502254464||-357.32268747053|-357.32268747053|-357.32268747053|-357.32268747053|-360.40854807653|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|325.45533721524|325.45533721524|325.45533721524|325.45533721524|325.45533721524|317.37815822581|307.38128454398|306.52919962352|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|303.59628020575|300.54575682461|300.54575682461|300.54575682461|300.54575682461||300.54575682461|294.26752589344|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739||-324.1312410739|-326.72405506688|-326.72405506688|-331.47117229653|-338.77075615142|-344.80360879075|-345.47066083629|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798||-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.92245879767|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443||322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|318.81734947578||315.77483139453|314.93807757854|314.93807757854
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|-4.4100972637705|-4.4839970519335|-4.5449968631832|-4.5885619804081|||-4.5885619804081|-4.5885619804081|-4.5885619804081|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.5993559170513|-4.7392843353251|-4.7698454231483|-4.7698454231483||||||-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.7698454231483|-4.799828009524|-4.8300348327951|-4.8300348327951|-4.8499195220534|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.3903043332728|4.2820045487783|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802||-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|||||-4.864327712802|-4.864327712802|||-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.864327712802|-4.943142038747|-4.972935577415|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0030540860665|-5.0072824465977|-5.2180915660049|-5.2895461526607|-5.4744953807962|-5.5749951398783|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|4.9707809352171||4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159||4.7905603428159|4.7905603428159|4.7905603428159|4.7545113849942||4.7266791185079|4.6657546714874|4.5536164394056|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.4138417363483|4.3451280217158|4.3451280217158|4.3451280217158|4.3451280217158|4.3092937975738|4.3092937975738|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2035688467595|4.135076424344|3.9939740199333|3.8855233332852|3.8855233332852|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1233832242473|-4.1320924099268|-4.1439915030071||-4.1605460476951|-4.1675876025894|-4.1675876025894|-4.1806528308368|-4.1918364209573|-4.2181515078457|-4.2829461341336|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.3338022189711|-4.3620025932099|-4.4300026429257|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4455821367974|-4.4600911507866|-4.5023232974235|-4.5160268745228|-4.5160268745228|-4.5160268745228|-4.5502272028604
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-7.2715575590975|-7.2717306233387|-7.27192291694|-7.2721365764971|-7.2723739760049|-7.2726377532358|-7.272930839048|-7.2732564899504||-7.2736183242864|-7.2740203624375|-7.2744670714942|-7.2749634148907|-7.2755149075533|-7.2761276771785|-7.2768085323177|-7.2775650380278|-7.2784055999279|-7.2793395575947|-7.2803772883357|-7.2815303224922|-7.2828114715551|-7.2842349705138|-7.2858166360235|-7.2875740421454||-7.2895267156142|-7.2916963528017|-7.2941070607878|-7.2967856252169|-7.2997618079158|-7.3030686775813|-7.3067429772096|-7.3108255323522|-7.3153617047328|-7.3204018962668|-7.3260021090824|-7.3322245677664|-7.3391384107486|-7.3468204585066|-7.3553560671266|-7.3648400767044|-7.3753778651242|-7.3870865189239||-7.400096134257|-7.4145512624048|-7.4306125159024|-7.4484583531219|-7.4682870611436|-7.4903189589455|-7.5147988453921|-7.5419987192216|-7.5722208012544|-7.6058008924019|-7.6431121047881|-7.6845690074394|-7.7306322326075|-7.7818135939053|-7.8386817731252|-7.8592564535527|-7.8592564535527|-7.8592564535527||||||||||||||||||||||-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8592564535527|-7.8628212254927|-7.8628212254927|-7.8628212254927|-7.989801199534|-8.092557040959|-8.2195078709715|-8.2472309115853|-8.5252565546528|-8.6019517231534|-8.8566129791019|-8.9806813782319|-9.0596458189868|-9.0623845516733|-9.2670937311971|-9.3584375659983|-9.4465896602963|-9.4465896602963|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.0919904304276|9.0919904304276|9.0919904304276|9.0566564746179|9.0040627792453||||8.9808910983707|8.9808910983707|8.9808910983707|8.9808910983707|8.6048789176571|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|7.8721055388452|7.3382484413827|7.3382484413827||7.3382484413827|7.3382484413827|7.3382484413827|||7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.1786091567901|7.0306770803561|6.8924037618224|6.8924037618224|6.8924037618224|6.8921151605783|6.7308831351699|6.7308831351699|6.449314688941|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.3324243701722|6.0438049013113|5.8889296230759|5.8889296230759|5.8889296230759|5.8793662054766|5.8209737971614|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.3255964374161|-7.6317577541415|-7.6317577541415||-7.6317577541415|-7.6736199790177|-7.7556888189512|-8.1652100446707|-8.4374554027988|-8.5410617313863|-8.6400686328147|-8.7200762766969|-8.893973776408|-9.0455262359734|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697||-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.2983752460599|-5.3198613823917|-5.3631791209144|-5.5057547462166||-5.6413942059081|-5.782467899799|-5.782467899799|-5.782467899799|-5.8241575859207|-5.8241575859207|-5.880441538863|-5.880441538863|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.8811954895686|-5.9307727460542||-6.0219697294941|-6.09274409196|5.6404198200829|5.6404198200829|5.6404198200829|5.6371330984574|5.6157034247166|5.5769178387862|5.5769178387862|5.5607995774004|5.5607995774004|5.5607995774004|5.5297772382865|5.5208635567703|5.4746466388278|5.4746466388278|5.4396073542229|5.3662305631231||5.3653823713178|5.3653823713178|5.3653823713178|5.3653823713178|5.3509660566435|5.3509660566435|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.3053823589611|5.1832027567016|5.0574477924889||4.9049417723092|4.7366022256649|4.5984467298495|4.5460520619272|4.4283912572727|4.3933223865485|4.3933223865485|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-4.9467802724357|-5.0169895312745|-5.0169895312745|||-5.0169895312745||-5.0699885842489|-5.1339364225098|-5.1339364225098|-5.1551319606603|-5.1551319606603|-5.1551319606603|-5.1790353465413|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.7211270977196|4.718058009346|4.718058009346|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.3091252877707||||4.1468061423296|4.0870066987137|4.0081561655002|4.0081561655002|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.7829824717148|3.597202701845|3.5846697042145|3.4818552279646|3.3748390701275||3.3242657081795|3.2847396153557|3.266377318606|||3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.1528992647983|3.1528992647983|3.1528992647983|3.1048140151826|3.1048140151826|3.0395234700004|3.0395234700004|3.026692588678|2.9749966764851|2.9749966764851|2.9749966764851|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.3535502309654|-3.3922779687084|-3.4870616317827|-3.4870616317827|-3.4870616317827|-3.5100686286378|-3.5367428566005|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5660139463369|-3.6416820576924|-3.6640911291195|-3.8528790683827|-3.8615694297958|-3.8615694297958||-3.8615694297958|-3.9184105146383|-3.919766080288|-3.919766080288|-3.9487236221974|-3.9487236221974|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538||-4.0222338208538|-4.0222338208538|-4.0508153845846|-4.0571177964813|-4.0571177964813|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|8.8782339086268|8.828593411946|8.7956593995886|8.7923995130147|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7797821861698|8.7303140276222|8.6142376919089|8.5204915503704|8.5204915503704|8.5204915503704|8.5204915503704|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.5189038192831|8.4750388067067|8.4750388067067|8.4750388067067|8.4457264968275|8.4457264968275|8.4035846997763|8.353443222481|8.353443222481|8.353443222481||8.3316036653055|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2996404657863|8.2882684651133|8.2882684651133|8.2882684651133|8.2882684651133|8.2730759451916|8.2311952721333|8.229105804944|8.0267838886313|-8.7265095659469|-8.7265095659469|-8.7265095659469|-8.7265095659469|||-8.7265095659469|-8.8655660360361||-8.9408226623094|-8.9408226623094|-8.9509139208834|-9.0121261443077|-9.0245848061175|-9.0384277636841|-9.0788089230143|-9.149861589605|-9.149861589605|-9.149861589605|||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605||-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.149861589605|-9.2748467828768|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202||-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3919201931202|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.4139176508624|-9.4626865542419|-9.5974291338399|-9.691588403326|-9.6934316440221|-9.7399243032266|-9.8447520509573|-9.8447520509573|-9.8447520509573|-9.9719467444786|-10.068829779666|-10.145921924424|-10.220468232711|-10.344965137464|-10.387919889829|-10.387919889829|-10.456022248159|-10.606691821295|-10.732435632501|-10.814143455941|-10.814143455941|-10.814143455941|-10.935159194159|-11.169621030144|-11.177356763739|-11.452618541605|-12.59453826138|-12.59453826138|-12.59453826138|-12.810598269531|-13.072887199266|11.462647171021|11.462647171021||11.462647171021|11.462647171021|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747||-12.932587074747|-13.113985617415|-13.323103351694|-13.323103351694||-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.620114506727|-13.85012763236|-14.000141389878|-14.270545003482|-14.270545003482|-14.661717200354|-14.734218615165|-14.734218615165|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.288563680715|13.105634236123|13.105634236123||13.056260718004|12.951400638836|12.905873733604|12.905873733604|12.905873733604|||12.905873733604|12.905873733604|12.905873733604|12.905873733604|12.684303713998|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.406794463892|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.600785668193|12.506913628687|12.506913628687|12.506913628687|12.506913628687|12.413237852641|12.054783959213|12.054783959213|12.054783959213|11.727537414568|11.29726406947|11.113626023302|10.70958489419|10.538427024429|10.226030355631|-11.640068656762|-11.640068656762||-11.640068656762|-11.640068656762
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|38.276336143805|38.276336143805|38.276336143805|38.276336143805|38.262595969652|37.745889375128|37.745889375128|37.745889375128|37.745889375128|36.179920410261|36.179920410261|36.179920410261|36.179920410261|36.179920410261|35.455827600114|35.455827600114|34.960918512998|34.620517413628|34.620517413628||||33.537241265522|33.521381057354|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|32.468029386706|31.533364594984|30.952427208924|30.952427208924|30.446031266345|30.356701618977|29.697444870017|26.517160152884|26.380177205902|26.023530317789|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067||-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-29.81851538067|-31.127409599942||-32.262108430511|-34.017622216152|-34.12401813077|-34.12401813077|-34.12401813077||-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.12401813077|-34.333163934803|-34.858244290882|-34.858244290882|-35.821624507433|-36.82305541516|-37.224250687502|-37.224250687502|-37.224250687502|-37.760618304039|-39.170259580375|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.396697824733|32.315506424658|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.313575255035|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471||||||-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-42.554794310849|-44.51436826843|-46.152942256331|-47.807194370031|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.951806485037|-51.501428643178|40.647373485886|40.647373485886|40.647373485886|40.647373485886|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|37.428365630923|36.393112747534|36.393112747534|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|32.911584813574|32.911584813574|32.911584813574|32.852093757501|32.471478847785|31.105030276293|30.554647050427|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|29.694613065905|29.694613065905|29.694613065905|28.94388823|28.222743758049|28.222743758049|28.104907945887|27.310457605009|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|26.703208750157|26.703208750157|26.190289410914|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.631530223174|25.425286169752|25.425286169752|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.695439302039|24.363228545269|24.067311926177||24.067311926177|24.067311926177|24.067311926177|24.067311926177|24.067311926177|23.646033679436|23.233746964612|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.86706989281
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.1704203004184|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2067147341218|-8.2619052558967|-8.3371168143031|-8.3610109699765|-8.3610109699765|-8.3610109699765|7.9048343393484|7.9048343393484|7.9048343393484|7.8709266686086|7.7960296233102|7.787254766138|7.7691723014597|7.6590801505782|7.6273117891658|7.611457439673|7.556063807024|7.5222931570625|7.4492138697942|7.3923630275648|7.3923630275648|7.3393165188606||7.3393165188606|7.3393165188606|7.3393165188606|7.3247965262527|7.1814153722033|7.1814153722033|7.1622980093248|7.1622980093248|7.1622980093248|7.1614421711241|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6550941933883|-7.6678824413366|-7.7126473043304|-7.7240528104417||-7.8006140918326|-7.8478570802212|-7.8478570802212|-7.9309520835346|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|||-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-7.9963975202473|-8.0771081990039|-8.1395646539038|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1520393863808|-8.1600436386677|-8.2478263573749|-8.3957975787367|-8.3957975787367|-8.3957975787367|-8.5092192140382|-8.5881887395859|-8.5881887395859|-8.5881887395859|-8.5881887395859|7.9162216691471|7.9162216691471|7.9162216691471|7.9162216691471||7.9162216691471|7.894134948463|7.8523889267527|7.8523889267527|7.7920987566404|7.71728203131|7.71728203131|7.6053133787186|7.4897922742666|7.2802707688228|7.2802707688228|7.2802707688228|7.2064457136192|7.2064457136192|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6526343030814|-7.87029301041|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211||7.2726918202511|7.2726918202511|7.2074350760901|7.1204837082187|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554||7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|6.840443835086|6.7563428634402|6.7563428634402|6.7563428634402|6.7281587117245|6.6907317631035|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.9678532720649|6.5143787270902|6.5143787270902||6.4538624559065|6.4538624559065|6.3759583934833|6.3649538076243|6.3477263755623|6.3158073499273|6.2708969993139|6.2426634279385|6.1013746045124|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.7344322500601|-6.8399246332794|-6.890471497923|-6.9560796593625|-6.9751599186976|-6.9751599186976|-7.0129756920524|-7.0129756920524|-7.0699727792417|-7.2189925549665|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.4547707480972|6.2941897889845|6.1718776513992|6.0968243989751|6.0968243989751|6.0691704239014|6.0691704239014|6.0691704239014||6.0691704239014|6.0691704239014|6.0691704239014
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|77879.615903986|75138.46211554|74148.291239488|-91168.565289457|-91809.516988286|-94043.907764762|-98859.897516402|-102266.552796|-103268.39199556|-106220.43555062|-109046.83401311|-109046.83401311|-110096.48223679|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|100469.79220161|98588.658001787|97465.175557541|-105997.93141044|-105997.93141044|-107108.81267827|-107909.79186474||-108460.87984972|-108739.86649968|-109614.51988978|-109614.51988978|-109614.51988978|-109614.51988978|-110040.14801207|-110040.14801207|-110400.16445786|-110800.18273095|-112427.98081217|-115875.53423575|-116717.26026194|-116958.06695771|-117390.20612063|-117390.20612063|-118090.74244876|-118090.74244876|-118090.74244876|-118090.74244876|-119606.24515891|-119606.24515891|-119606.24515891|-119606.24515891|-119962.49462101|-122597.21624557|-126119.12916174|-128449.03240193|-129911.29273242|-129911.29273242|-129911.29273242|-130234.76970269|-130325.47284319|-130325.47284319|-130325.47284319|-130956.08093688|-133817.86770764|-137853.18634183|-139925.76260203|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-142796.83210747|-146393.61988577|-146393.61988577|-146704.0220953|-147955.03291465|-147955.03291465|-147955.03291465|-147955.03291465|-150416.7032385|-152409.51017098|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|131522.5809408|130653.18634666|130653.18634666|121031.31816296|114957.02018107|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|108278.35424576|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|||106367.96519986|106367.96519986|106367.96519986|106367.96519986|105439.20926667|105439.20926667|105439.20926667|105439.20926667|96404.676962967|95119.448130301|-107439.60530582|-107439.60530582|-107439.60530582|-107439.60530582|-111538.4503398||-113681.61148867|-114618.45720963|-116328.34223411|-116328.34223411|-118114.82470457|-119904.10457354|-119904.10457354|-122199.00508171|-125026.67231301|-127640.74701446|-129784.6319379|-129784.6319379|-129784.6319379|-129784.6319379|-134038.479931|-136542.75547889|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|107823.39716209|106053.77462454|101198.63847171|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-123374.25370399|-129049.17078221|-129051.44541014|-129051.44541014|-130779.38378904|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-135089.77959971|-135089.77959971||-135089.77959971|-135089.77959971|-135089.77959971|-135089.77959971||-135089.77959971|-141586.14765396|-141586.14765396|-145567.94183773|-149519.93537526|-157484.48811761|-157484.48811761|-163038.32013067|-167181.46681186|-167396.0742354|-174440.08248378|-179294.53609308|-179493.92899232|-180896.82591644|||-180896.82591644|-183024.25101827|-185514.50742996|-185514.50742996|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-187909.42429148|-187909.42429148|-187909.42429148|-189482.6936572|-196286.32628577|172823.96942966|172823.96942966|172823.96942966|171693.29936629||170817.26932936|170817.26932936|170817.26932936
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-8807.9053565628|-8807.9053565628|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-8953.3374557187|-9070.4084794444|-9072.9649066309|-9266.1273485135|-9467.7414332442|-9505.2591653271|-9505.2591653271|-9505.2591653271|-9505.2591653271|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9573.4360074548|-9671.6786801581|-9811.5875851583|-9931.4855169779|-9931.4855169779|-10126.86360603|-10126.86360603|-10150.937355424|-10150.937355424|-10150.937355424|-10252.777802566|-10252.777802566|-10252.777802566||-10252.777802566|-10285.452981631|-10285.452981631|-10285.452981631|-10285.452981631||-10293.398061187|-10525.203629183|-10602.676341454|-10718.551620712|-10779.501475271|-10851.685715231|-10851.685715231|-10851.685715231|-10949.517873694|-11084.953399157|-11268.475510782|-11604.789630036|-11840.949849345|-12207.839242328|-12668.559932882|17707.389137076|7356.343534468|-8615.6729746998|-8615.6729746998||-8615.6729746998|-8615.6729746998|-8615.6729746998|-8615.6729746998|-8708.0643186768|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7833.4276404546|7549.447269776|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8325.6169860714|-8567.7021958953|-8772.4466944409|-8808.6021756809|-8881.4076366073|-9066.9254773067|-9076.9949422331|-9204.4855032874|-9204.4855032874|-9270.4449385485|-9313.4698887518||-9313.4698887518|-9313.4698887518|-9461.8049762173|-9590.910470494|-9590.910470494|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9629.9819842929|-9701.6353644921|-9702.2168112412|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9754.1328695495|-9857.0538453929|-9857.0538453929|-9857.0538453929|-9857.0538453929|||-9857.0538453929|-9857.0538453929|-9857.0538453929|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9955.1258362781|-9968.0646958776|-9968.0646958776|-10166.055554013||-10272.976832442|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8978.6018913043|8881.8913158589|8682.1344481766|8586.9336237224|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|-9776.0496102454|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8651.2266473449|8455.3068976575|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9393.7740194068|-9468.909989011|-9631.2479308296|-9631.2479308296|-9699.4642807829|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9722.2274391226|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-9900.3019890696|-10013.79116407|-10465.729223099||-10525.169189587|-10525.169189587|-10525.169189587|-10525.169189587||-10525.169189587|-10529.593716694|-10529.593716694|-10529.593716694|-10625.83193999|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11094.436677912|-11129.980723517|||-11129.980723517|-11129.980723517|-11311.827306232|-11311.827306232|-11530.797647115|-11632.986564632|-11632.986564632|-11632.986564632|-11632.986564632|-11707.258910541|-11707.258910541|-11707.258910541|-11823.987982198|10848.281844159|10848.281844159|10848.281844159|10848.281844159|10848.281844159||10848.281844159|10848.281844159|10691.163149326
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|3.5282024157838|3.4324470905016|3.331561289989|-3.9625345228691|-4.0358293294933|-4.0358293294933|-4.0358293294933|-4.1081438064605||-4.2059174099127|-4.2059174099127|-4.2059174099127|-4.2940840945376|-4.2940840945376|-4.2940840945376|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4137514491594|-4.4919462225742||-4.4938290010896|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6138459107106|-4.6353843897389|-4.6437461265573|-4.6437461265573||-4.6836069566949|-4.760118747524|-4.9117951184519|-4.9117951184519|-4.9117951184519|-5.0664391815671|-5.1110436717678|-5.1509794266638|-5.1509794266638|-5.2160881925089|-5.2912091600081|-5.3591213079714|-5.5601347654421|-5.5653570628725|-5.5653570628725|-5.5653570628725|-5.5653570628725|4.770976400666||4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|4.770976400666|||4.770976400666||4.770976400666|4.770976400666|4.770976400666|4.770976400666|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.1209955040959|-6.211599396132|-6.211599396132|-6.4224684661095|-6.4224684661095|-6.5993436552203|-6.5993436552203|-6.7426042001685|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-7.1314665344337|-7.2445904372133|-7.2445904372133|-7.2445904372133|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||6.0654458425899|6.0654458425899|6.0654458425899|||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|5.3554952036958|5.3305503142787|5.2567224781726|4.6213580812584|4.2248425445701|4.1181582567588|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|2.9427320159105|2.6262739750372|2.6262739750372|2.5936377813007|2.4540419898194|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.2404391196259|-3.2934006940528|-3.2934006940528|-3.2934006940528|-3.3837785733193|-3.5575317687955|-3.5911463705661|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.7304959400669|-3.7772176778069|-4.0130196716775|-4.0472441808371|-4.0778138753869|-4.0778138753869||-4.0778138753869|-4.0778138753869|-4.1959044002933|-4.3371657897713|-4.3371657897713|-4.3701841753591|-4.4329824758756|-4.4833138864557|-4.6542378444716|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693||-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.7496952604159|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|4.0304180902946|4.0304180902946|4.0304180902946|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.843779600517|3.6430885403863|3.5850984089365|3.4156649634563|3.3405920025148|3.3405920025148|3.3405920025148|3.3405920025148|3.3405920025148||3.2134355832512|3.1254838892017|2.9738710399242|2.8176344628435|2.6145938232322|2.525733054761|2.525733054761|2.5063700290564|2.4661975740949|2.4661975740949|2.3746882912014|2.3746882912014|2.2963204247526|2.2559115205397|2.0778548485643|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.5239447176844|-2.693078346931||-2.693078346931|-2.693078346931|-2.693078346931|-2.693078346931|-2.739531552221||-2.7655906405996|-2.8484428686179|-2.8484428686179|-2.8484428686179|-2.8484428686179|-2.8484428686179|-2.8484428686179|-2.8484428686179|-2.8484428686179||-2.9316031714587|-3.0551147085989|-3.1245718247984|-3.2250797094343|-3.3345330359139|-3.4383701485172|-3.467077922134|-3.7989755199004|3.2206606446629|3.2206606446629|3.2206606446629|3.2206606446629|3.2206606446629|3.2206606446629|3.2206606446629|3.2206606446629|3.1565032445362|3.1565032445362|3.1565032445362|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.8522733720823|-3.9958593484079|-4.1698435408446|-4.3492706729938|-4.3659514264768|-4.3659514264768|||-4.5021682399849|-4.5124092254749|-4.522121313955|-4.67457946555|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.6135374957347|3.5392312574827|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4866931940727|-4.5991035728116|-4.6478929021247||-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7899124283203|-4.7899124283203|-4.7899124283203|-4.7899124283203|-4.7899124283203|-5.0237916728533|-5.125324119095|-5.2402145933271|-5.2402145933271|-5.3669051407841|-5.4223007351688|-5.4223007351688|-5.4223007351688|-5.4223007351688|-5.558111975649|-5.9945690610442|-6.0360728019591|-6.0360728019591|-6.3094921380416|-6.3094921380416|-6.3094921380416|-6.3094921380416|-6.7555467320962||-6.8900521015109|-7.1556132077047|-7.27234824486|6.2059510681512|6.2059510681512|6.2059510681512|6.2059510681512|6.0671679414512||5.9324085356131|5.6610094310327|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613||5.4370296644613|5.4370296644613|5.4370296644613|5.3905885404397|5.240098417473|5.1495538692476|5.0200598748527|4.9856222241015|4.8434690467617|4.8138546140217|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.5592706534453|-5.398428008382||-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.6682533924497|4.6172904596279|4.6172904596279|4.6172904596279|4.6172904596279|4.5378944255619|4.5378944255619|4.5378944255619
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0.54204552276084|0.54171723903494|0.53635248410786|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316||-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64010817436316|-0.64845352733509|-0.65197967924179|-0.65197967924179|-0.65719964810545|-0.66277733933698|-0.66277733933698|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.66422230297809|-0.68524702383947||-0.71638554217497|-0.74931729040852|-0.75764713428243|-0.75764713428243|-0.75764713428243|-0.75764713428243|-0.75981125556667|-0.75981125556667|-0.77414971544957|-0.77414971544957|-0.78294409926971|-0.80449890349921|-0.80449890349921|-0.80769311340129|-0.80769311340129|-0.80769311340129|-0.80769311340129|-0.80769311340129||-0.81632568606045|-0.84324157101021|-0.84324157101021|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|0.69966826941441|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.73973759350562|-0.75859733022345||-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76244684425554|-0.76605206692176|-0.76954785610072|||-0.76954785610072||-0.76954785610072|-0.76954785610072|-0.76954785610072|-0.77616430018602|-0.77699298223667|-0.77699298223667|-0.79468269726882|-0.79468269726882|-0.80008486565934|-0.80008486565934|-0.80008486565934|-0.80008486565934|-0.81892302431996|-0.81892302431996|-0.81892302431996|-0.84935887763164|-0.90206542290208|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757||||0.81746492539757|0.77773876162496|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.74404155356259|0.74404155356259|0.6889350319634|-0.91178183810691|-0.91178183810691|-0.91178183810691|-0.91178183810691||-0.91178183810691|-0.91178183810691|-0.91329269244898|||-0.91329269244898|-0.91329269244898|-0.91329269244898|-0.94865856716621|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.49184089712498|0.46760102899204|0.45233449771813|0.41287164704459|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.49332681682701|-0.49341869450272|-0.5024096463197|-0.51573294446132|-0.52692550967425|-0.53769500167602|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.55044321266042|-0.55044321266042|-0.57577024562742|-0.60557805513436|-0.62008671699955|-0.62565192181748|-0.63183547610356|-0.63800678422806||-0.63800678422806|-0.65528534375691|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66529079804405|-0.68810085929747|-0.71158556721659|-0.71158556721659|-0.71158556721659|-0.77398395628898|-0.80942663651008|-0.82602957002873|-0.83239994644784||-0.83239994644784|-0.83239994644784|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.85874649301409|-0.85874649301409|-0.85874649301409|-0.86471833802196|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|9.1508599087922|9.1508599087922|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.9175744162941|8.8889714994854|8.7491347302802|8.5059832985542|8.4654299800972|8.4654299800972|8.4654299800972|8.242422323026|8.1420643297705|8.1420643297705|8.0820161995924|7.9877468208609|7.9877468208609|7.9877468208609||7.9877468208609|7.6805521227848|7.4861690443899|7.4030718461838|7.4030718461838|7.4030718461838|7.2317465296682|7.1704581921111|7.1704581921111|7.1388426295928|6.8601027585855|6.780947563581|6.736052934254|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232||6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232|6.6736227247232||6.6736227247232|6.6736227247232|6.6736227247232|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.5050499881878|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.4074130680179|6.0687920943472|5.9858802839091|5.9775105825409|5.9775105825409|5.9775105825409|5.9434204020503|5.9434204020503|5.9434204020503|5.9434204020503|5.717689293226|5.5802102283199|5.4929429443066|5.4929429443066|5.4929429443066|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.4696421749685|5.31487998778|5.1568110763405||5.1325680745282|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548||5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0062777867744|4.9972531388015|4.9122257044813|4.8563616067062|4.854522003033|4.854522003033|4.854522003033|4.854522003033|4.7811356532334|4.6440392586653|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.3252665688673|4.2860698790804|4.2860698790804|4.2259508763144|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628||-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.729842900975|-4.844269911165|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.3459923029035|4.3183238653599|4.3183238653599|4.2903598313264|4.2483050840915|4.2483050840915|4.2483050840915|4.2483050840915|4.2019855372455||4.2019855372455|4.2019855372455|4.1677615766554|4.1330685488415|4.1150761569023|4.0264736772114|3.9369150135841|3.9149057571453|3.8293395775736|3.7548804329566|3.7548804329566|3.7548804329566|3.7548804329566|3.7420894621403|3.7106547619006|3.6879496602108|-4.5160359197779|-4.5160359197779|-4.5160359197779|-4.5528177744728|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6713621601067|-4.6713621601067|-4.6713621601067|-4.7917911194654|-5.0820832934524|-5.0820832934524|-5.0820832934524|-5.4023146592406|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7250186457133|4.6992135701973|4.6992135701973|4.6992135701973|4.6992135701973|4.6502376329456|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.571740680337|4.5461006224156|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8392093532903|-1.8549697718537|-1.8549697718537|-1.8549697718537||-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8549697718537|-1.8588553094771|-1.8659503486318|-1.8949448164484|-1.9365308343479|-1.9365308343479|-1.9365308343479|-1.9365308343479|-1.9405898185912|-1.9450998010837|-1.9456787222947|-1.9456787222947||-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9640552988042|-1.9750614420561|-1.9828460499079|-1.9930810297183|-1.9930810297183|-1.9930810297183|-1.9969426639892|-1.9969426639892|-1.9969426639892|-1.9969426639892|-1.9969426639892|-2.0149362890828|-2.0249292153901|-2.0515880075634||-2.073986732026|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.8854673875207|1.865823928323|1.865823928323|1.8486932558115|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573|1.8478212147573||1.8478212147573|1.8478212147573|1.8425791163819|1.8321964146641|1.8321964146641|1.8317239316338|1.8317239316338|1.8237332189075|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|-1.9901251465638|||-1.9901251465638||-2.022361281907|-2.0492903031635|-2.0519892416318|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0619761135717|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0764156340875|-2.0971285435136|-2.1237181513917|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415||||1.897211614202|1.8572366362129|1.8572366362129|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8096484708687|1.7503684369012|1.7503684369012|1.7326316333793|1.6868129877009||1.6453476976198|1.62347819325|1.62347819325|||1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.5955313721925|1.5822571096189|1.5430634482444|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5097428949063|1.5097428949063|1.5097428949063|1.479714271248|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179||-1.6756884650179|-1.6756884650179|-1.6852094416031|-1.7102327086538|-1.7247030776971|-1.7502255949966|-1.8191395240351|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401||1.6011525651557|1.5740584489088|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5234301692135|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.448620787868|1.4240230427948|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273||-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1077334461273|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252|-3.1222285958252||2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.9224945349165|2.8655493836346|2.8380239471907|2.8380239471907|2.7961377418829|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937||2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937||2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7871578870937|2.7807309692353|2.7597010737492|2.7391122983378|2.7179024270819|2.6943288161646|||2.6943288161646||2.6943288161646|2.6943288161646|2.6814765349903|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|-2.8763119300129|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.707582051348|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956||||2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572||2.6101215384334|2.5751009843357|2.5751009843357|||2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5612232576485|2.4658036906052|2.415892887836|2.4087699394815|2.4080777677554|2.3993555156118|2.3993555156118|2.3981726398873|2.389194399133|2.389194399133|2.389194399133|2.3235494494601|2.3123449116778|2.3123449116778|2.2592721548159|2.2097467411977|2.1591630367683|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.327289648033|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|-2.3232419023942|-2.3232419023942||-2.3232419023942|-2.3430465470895|-2.3575883366867|-2.3575883366867|-2.3878759121678|-2.4209732187878|-2.4241027745066|-2.4241027745066|-2.4423364171781|-2.459262689992|-2.4619585640389|-2.4688428648266|-2.4926031836705|-2.5374454328037|-2.5374454328037||-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5393838163456|-2.5415375758366|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.17348112028463|-0.17348112028463|-0.17409013804046|-0.17465570564897|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17657200248958|-0.17752444746231|-0.18036049358419|-0.18195610302876|-0.1828401224833|0.17208352115757|0.17208352115757|0.17208352115757|0.17098168893|-0.1752896024277|-0.1752896024277|-0.1752896024277|-0.1752896024277|-0.17898845324805|-0.18098717210349|-0.18170020634447|-0.18170020634447|-0.18300023486786|-0.18733359829775|-0.1891484363343|-0.19038714948249|-0.19265239142657|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18612304642108|0.18585185529218|0.18585185529218|0.18585185529218|0.18585185529218|0.18585185529218|0.18582945346374|0.18582945346374|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19254859103241|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19562513059819|-0.19980569323394||-0.20361744270825|-0.20413049013641|-0.20842276266577|-0.20852529728151|-0.21458367036158|0.20363557540226|0.20363557540226|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.20986889294079|-0.21057887971759|-0.21057887971759|-0.21230986880329|||-0.21487638090087|-0.21487638090087|-0.21530709453239|-0.21534121988895|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.2160628426512|-0.21618094002096|-0.21964549195863|0.21361611538355|0.21284514462185|0.21284514462185|0.21284514462185|-0.21572760470231|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.21051256379567|0.20989205410552|0.20989205410552|-0.21554068515242|-0.21554068515242|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.21606537525341|-0.21640597090109|-0.22045107467289|-0.22572341791254|-0.23002602415462|-0.23114001952034|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23332652652358|-0.23332652652358|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22595658917327|0.22582797546146|0.22582797546146|0.22582797546146|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23193358089477|-0.23193358089477|-0.23193358089477|-0.23193358089477|0.22305818619961||0.22305818619961|0.22305818619961|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.21797695958293|0.21797695958293|0.21797695958293|0.21797695958293|0.21530772804856|0.21356413993173|0.21340460118246|-0.21977266242556|-0.22185513990961|-0.22185513990961|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.21406587512673|0.21329542002613|0.21188379881046|0.21065901253279|0.21065901253279|0.21064076089633|0.21064076089633|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21322283377014|-0.21322283377014|-0.21702537359752|-0.22047263435697|0.21966996580294|0.21966996580294|0.21966996580294|0.21966996580294|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21452201089808|0.2141355558297|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.22160472538701|-0.23356080763463|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23725016934569|0.23058426884138|0.23058426884138|0.23058426884138|0.23058426884138|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23744427265741|-0.23744427265741|-0.23744427265741|-0.24149363241833|-0.24155285501667|-0.24155285501667|-0.24155285501667|-0.24155285501667|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189||||-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1193148477189|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051|-4.1478200576051||||-4.1517445005028|-4.1831051417025|-4.2156724077498|-4.2258026580055|-4.2260568969969|-4.2260568969969|-4.2260568969969|-4.2493048486302|-4.2493048486302|-4.3519499365036|-4.3691109886373|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.3899228822782|-4.4290807127504|-4.5650343497096|-4.6737602904437|-4.6821422345106|-4.6821422345106|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131||-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.6861333869131|-4.8270926764974|-4.8886584232658|-4.9291205881271|-5.0146896837191|-5.1263773704057|-5.2099510236703|-5.2099510236703|-5.2099510236703||-5.2099510236703|-5.2539455674448|-5.2742731330967|-5.2969697844294|-5.3448001688616|-5.3869753053032|-5.3869753053032|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.8473783958833|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.7756665544511|4.7365943802728|4.7365943802728|4.6317717116557|4.5842550234395|4.5842550234395||4.5749500279513|4.5376665332678|4.5129626833469|4.4580713479938|4.4580713479938|4.4019211326855|4.4019211326855|4.4019211326855|4.334149070583|||4.334149070583|4.305289172344|4.305289172344|4.2884310577296|4.2884310577296|4.2454790378039|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6674809470426|-4.6674809470426|-4.6674809470426|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7340489351419|-4.738109955486|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.8125186626143|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.9218596371346|-4.9390739948614|-4.9390739948614|-4.9390739948614|-4.9390739948614|-5.0165822540239|-5.1053134638419|-5.1196154731721|-5.1196154731721|-5.1638506141206|-5.1758093557853|-5.1758093557853|-5.1780550021324|-5.1780550021324|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2102085145771|-5.2102085145771|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|||-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.3499466541913|-9.4532741047174|-9.6253036897745|8.8391210908553|8.8391210908553||||||8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.8391210908553|8.7604467317033|8.7604467317033|8.7604467317033|8.7604467317033|8.5266073461559|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.2678706466932|-9.4013514901084|-9.4013514901084|-9.4013514901084|-9.6087237888886|-9.6563596255596|-9.8831777050556|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391||8.9942607417391|8.9942607417391|8.9942607417391|8.9942607417391|-9.6139888138444|-9.6139888138444|||||-9.6139888138444|-9.6139888138444|||-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6139888138444|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.6245243008176|-9.7194714474722|-9.7390384703561|-9.7390384703561|-10.035042819015|-10.246158344471|-10.415176531699|-10.521306776368|-10.611451916521|-10.631613153689|-10.682348351206|-10.731497504673|-10.753330789629|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.93488709123|-11.245985472545|9.6964540522657|9.6964540522657|9.6964540522657||9.496615202489|9.4484095848998|9.4484095848998|9.4484095848998|9.3439079912548|9.3439079912548|9.3439079912548|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828||9.2159613061828|9.1152553081496|9.1152553081496|9.1152553081496||9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.0041727489877|8.6651150125244|8.6651150125244|8.6651150125244|8.6651150125244|8.53401712775|8.0756384340305|8.0756384340305|8.0573755864058|7.9337509609763|7.8883969634529|7.8883969634529|7.8883969634529|7.8883969634529|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.3777972237556|7.256996792366|7.2255519162835|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.8504323960955|-7.9510359236062|-7.9533731085792|-7.9898589300595||-8.0149673846103|-8.0149673846103|-8.0149673846103|-8.0149673846103|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|10.931876347377|10.809862266993|10.729847098959|10.668702998171|10.668702998171|10.668702998171|10.668702998171|10.379670000087||10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923||10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.319759513923|10.098621476567|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.8762004181019|-9.9007782190234|-9.9514199593763||-10.080466890677|-10.144407484647|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.200479730904|-10.382199641665||-10.486604075645|-10.486604075645|-10.486604075645|-10.514106975791|-10.514106975791|-10.514106975791|-10.634563325507|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.682749571765|-10.776388449099|-10.886529079959|||-10.886529079959||-10.889476422783|-11.002751169731|-11.065866400344|-11.065866400344|-11.078740254092|-11.140822930521|-11.223136102034|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.319333371259|-11.449259608694|-11.564733074449|-11.799044118854|-11.799044118854|-11.799044118854|-12.066715914378|-12.123993211773|-12.123993211773|-12.123993211773|-12.123993211773|-12.136658992797|-12.159898561824|-12.159898561824|-12.159898561824|-12.159898561824|-12.198776504053|-12.299106258244|-12.299106258244|-12.567896306615|-12.645440618308|-12.688267010353|-12.814741366331|-12.854156751572|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.239986483386|11.083019761414|11.083019761414|11.083019761414|11.083019761414||||10.88779971795|10.762680420586|10.762680420586|10.762680420586|10.762680420586|10.756566201813|10.756566201813|10.756566201813|10.756566201813|10.750845346767|10.750845346767|10.750845346767|10.239828597526|10.153274859736||10.153274859736|10.153274859736|10.153274859736|||10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|9.918162696135|9.2067442320158|9.2067442320158|9.0097157582497|8.8343402320043|8.8343402320043|8.4681558006224|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.0515597770598|8.0395109333359|7.9683449177568|7.7142723830348|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0493818185076|-9.0493818185076|-9.0493818185076|-9.0493818185076||-9.0493818185076|-9.2876462562597|-9.38127407583|-9.5878512075572|-9.5878512075572|-9.5878512075572|-9.8276131606796|-9.9051250855899|-10.179027972484|-10.384475533459|-10.68719558395|-10.989105909809|-11.362339463217|-11.438155561005|-11.543772215356||-11.543772215356|-11.607524548095|-11.706138780958|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|25.6796871331|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.305060275666|-28.813866655312|-28.813866655312||-28.813866655312|-28.813866655312|-28.813866655312|-28.813866655312|-28.813866655312|-28.813866655312|-29.620963141082|-30.262181013555|-30.276867992051|-30.343187365673|-30.517985910996|-31.816650384912|-32.769612200005|-33.019569166218|-33.12736864212|-33.12736864212|-33.741520671081|-34.376135062323|-34.666815862773|-34.955319361275|-34.955319361275|-34.955319361275|-34.955319361275|-34.955319361275|-35.172575690554||-35.444836140723||-35.444836140723|-35.444836140723|-35.705372811524|-36.198191326158|-36.691324941866|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|||-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.122113370682|-37.241236951379|-37.391899979529|-37.391899979529|-37.391899979529|-38.13716327165|-38.13716327165|-39.031291023608|-40.078100433743|-40.689001550052|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-41.786743564714|-42.627491442483|-42.954991093522|-43.182212766945|-44.409124304785|-45.749026962931|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.447267974505|41.426679040355|41.426679040355|41.426679040355|41.185196983994|41.072836855533|41.072836855533|41.055106267373|41.055106267373|40.841984347846|40.841984347846|40.767512073667|40.767512073667||38.817408641712|38.817408641712|38.817408641712|36.271563512899|35.612849322533|35.515389221217|35.390433171619|35.366807921091||35.366807921091|35.366807921091|33.758676510563|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.116447883455|32.987163390946|31.653517023536|31.4264387984|31.4264387984|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682||31.346701061682|31.346701061682|31.346701061682|31.346701061682|30.083001679796|-34.498476466411|-34.498476466411||-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.82497454669|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.730587882557|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.969770662373|-39.044188861919|-39.115767139939|-39.321964311101|-39.653268638104|-39.653268638104|-39.653268638104|-42.010299699008|-43.579221107893|-44.811357023907|-45.949286463738|-46.927846317427||-46.927846317427|-46.927846317427|-46.927846317427
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827||-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8740281956827|-8.8880152752254|-8.8880152752254|-8.8880152752254||-8.9471444083918|-8.9471444083918|-8.9471444083918|-8.9471444083918|-8.9471444083918|-8.9471444083918|-8.9471444083918|-9.0179380789585|-9.2171537495529|-9.2568373257225|-9.3319301254063|-9.3319301254063|-9.3319301254063|-9.4079996546734|-9.4079996546734|-9.4666666411282|-9.5696297644378|-9.88780491097||-9.88780491097|-9.88780491097|-9.9536720088591|-10.14438361166|-10.14438361166|-10.14438361166|-10.14438361166|-10.14438361166|-10.14438361166|-10.298204040507|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233||9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.3355268358233|9.2288297539388|9.2288297539388|9.2288297539388|8.9420333311994|8.8633699335477|8.2915222289188|||8.1542591159229||8.1542591159229|8.1542591159229|8.1542591159229|7.9986217888069|7.9599588362074|-9.2768348555231|-9.2768348555231|-9.2768348555231|-9.2768348555231|-9.2768348555231|-9.2768348555231|-9.2768348555231|-9.5420391670492|-9.5667098486453|-9.6402334067589|-9.6730370359692|-9.7800409349107|-9.8961569503837|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858||||8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.8598617247559|8.274845725057|8.1204274566054|8.1204274566054|7.9654745427635|7.8672303340948|7.8672303340948|7.8672303340948|7.8672303340948|7.7243451998804||7.7243451998804|7.7243451998804|7.7243451998804|||7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.5137169014716|7.3819076100217|7.2710081514635|7.1922313037756|7.0747015016214|6.8696683796397|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.511061102852|6.511061102852|6.3239569208189|6.1352513156836|6.1352513156836|6.1352513156836|6.1352513156836|6.1352513156836|6.0802791739509|5.9186436495301|5.7684928135868|5.7566584963265|5.6218910857569|5.6218910857569|5.6218910857569|5.6098791674917|5.5907573527077|5.5907573527077|5.5907573527077|5.5907573527077|5.5086194482092|5.4617992735178|5.4136662059659|5.3124064928552|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618||-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.1722546136072|-6.3802828563243|-6.5030919725133|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914||-6.595597989914|-6.595597989914|-6.5956644300588|-6.6046273712724|-6.7079189358386|-6.7443544664021|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.806121981162|-6.806121981162|-6.8362466097078|-6.8569407728206|-6.9360452522714|-6.9950503629533|-7.045055897378|-7.0761733401076|-7.0896730837191|-7.0896730837191
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-189.96045220366|-189.96045220366|-189.96045220366|-189.96045220366|-191.5393913374|-193.14431029308|-193.14431029308|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-193.97288539417|-194.27542821574|-197.63936468416|-200.84929409351|-202.80477121501|-203.81085690556|195.55013310037|195.55013310037|195.55013310037|195.55013310037|195.55013310037|||195.38903677819|195.06669986006|195.06669986006|195.06669986006|195.06669986006|194.87966651118|193.72740723465|190.28045248294|188.21523646961|188.21523646961|188.21523646961|188.21523646961|188.21523646961|187.21020091853|187.21020091853|187.21020091853|184.94777891177|184.94777891177|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317|-192.32325674317||-192.32325674317|-192.32325674317|-192.32325674317|-194.72028527019|-196.16142807799|-198.32275071356|-198.32275071356|-200.21972301507|-201.8830255723|-203.84225063589|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257||||-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-203.9845457257|-204.56616191744|-206.43462435272|-210.58547451422|-210.58547451422|200.27827411566|200.27827411566|197.92012910241|197.92012910241|197.92012910241|||197.16125455824|193.89746852982|193.89746852982|193.89746852982|193.48326564348|193.48326564348|193.48326564348|193.48326564348|193.48326564348|192.28336479726|192.28336479726|192.28336479726|192.28336479726|188.24522145596|188.24522145596|188.24522145596|188.24522145596|185.91135717329|182.59595241477|181.4677249053|||||||||-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083||-189.44229129083|-189.44229129083|-192.3525458787|-195.80904784458|-195.80904784458|-195.80904784458|-196.58833067233|-196.58833067233|-199.68147852481|-200.04885301802|-200.04885301802|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|184.16224753488|182.79138614987|179.15573701479|179.15573701479|179.15573701479|179.15573701479|179.15573701479|177.20081890533|175.33424322814|175.06582580905|174.57313978783|173.08126643092|172.92362936769|172.52625485299|169.91806094776|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-185.36719342308|-185.55209064578|-185.55209064578|-187.86343405087|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-192.51894120082|-192.51894120082|-195.21549022313|-201.6838780257||-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-205.11250350086|-209.12500388985|-212.02778209983|-215.19753566648|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|196.63110750299|196.28456389221|-206.57501523703||-206.57501523703|-206.57501523703|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.33523459651|195.33523459651|195.33523459651|195.33523459651|193.58350623467|193.58350623467|193.58350623467|193.58350623467|193.58350623467|189.56500692741|184.23889658602
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|82.232325194977|82.232325194977|82.232325194977|82.232325194977|82.232325194977|80.710468876052|80.710468876052|80.710468876052|80.710468876052|74.722738278892|73.975264669554|73.271932208852|73.271932208852|72.302145627159|71.539375697411|71.539375697411|71.260414983208|71.042128352517|69.557922765275||||67.381025549063|66.734473171377|65.104969173166|64.365647696259|64.365647696259|64.365647696259|64.365647696259|63.656274370355|63.322162756333|63.322162756333|63.322162756333|63.322162756333|61.810732242144|61.013865307865|61.013865307865|60.765407593048|59.792121073711|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-67.931753673896|-69.029727024883|-70.128983044145|-70.128983044145|-71.015536546175||-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961|-71.217633309961||-71.217633309961|-71.217633309961|-71.217633309961|-72.589036587213|-73.554486198927||-73.85775981535|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-73.862928910235|-74.00325705738|-74.234172049839|-74.365747442597|-75.609161366748|-76.126848633341|-78.257608236264|-78.31729715966|-78.31729715966|-78.31729715966|-79.796995572501|-81.418881341543|-82.090424984391|-82.494919531539|-82.511021023541|-83.323358727329|-85.925955667356|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.776809000587|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571|-86.92509625571||||||-86.92509625571|-89.66433400732|-89.66433400732|-89.66433400732|-89.727037955453|-89.963372284759|-91.487079468689|-92.441200087822|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-94.312714035008|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|76.911486311316|76.911486311316|76.911486311316|74.993313969903|73.195352754916|72.664322900583|72.664322900583|71.374250464759|70.471388557577|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|69.350735688911|67.361931510221|66.174366310185|64.870513595851|64.870513595851|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|62.660005057342|60.558338443976|58.86832462385|58.86832462385|57.603692331079|56.087339408772|56.087339408772|56.087339408772|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|53.904295002026|51.621438806369|48.587709869626|47.424422845168|47.424422845168|47.424422845168|47.424422845168|47.424422845168|46.249356597577|45.627619365757|44.772908744884|44.044343906059|43.695345686935|43.695345686935|43.695345686935|43.695345686935|43.083718404795|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.186522215567|41.751374908874|41.751374908874|41.751374908874|41.192640406765|40.245157143449|39.962661150766|39.962661150766|38.631830586828|38.631830586828|38.631830586828|38.631830586828||38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|37.992033205471
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|1.0468744247004|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784||-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784|-1.1260760982784||-1.1513346925479|-1.1513346925479|-1.1513346925479|-1.1513346925479|-1.1513346925479|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1704757343202|-1.1833063905404|-1.1942293185841||-1.2085881254023|-1.2306534604834|-1.2585038296168|-1.281115418428|-1.2867948741315|-1.3058832056653|-1.3120924507392|-1.3262252482383|-1.3262252482383|-1.3424724906251|-1.3440783879841|-1.3440783879841|-1.3440783879841|-1.3440783879841|-1.3440783879841|-1.3440783879841|-1.3440783879841|-1.3551349857495||-1.3551349857495|-1.3551349857495|-1.3573722153953|-1.3648580213444|-1.3892866792565|-1.4253185725085|-1.4322032426749|-1.4322032426749|-1.4322032426749|-1.4322032426749|-1.4322032426749|-1.4322032426749|-1.4431521817679|-1.4431521817679|||-1.490724681112||-1.5324718668425|-1.5393822786427|-1.5393822786427|-1.5393822786427|-1.5393822786427|-1.5393822786427|-1.5393822786427|-1.5615358150907|-1.5867064702188|-1.5958104677743|-1.5958104677743|-1.6014560800732|-1.6205067482194|-1.6300075017303|-1.6488972199062|-1.6500583283817|-1.6500583283817|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5131224230858||||1.4801360452542|1.4607067201281|1.4568963419225|1.4212917566332|1.4212917566332|1.4081019295623|1.4003110110232|1.4003110110232|1.3903455667439|1.3898283963671|1.3664760065598|1.3549733374431|1.3431108863605|1.3431108863605||1.3431108863605|1.3431108863605|1.3431108863605|||1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3306787578544|1.3201986118909|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.2809897130641|1.2614070213764|1.2614070213764|1.2582300147446|1.2169222656259|1.1955212807667|1.1955212807667|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1541652118652|1.1241360947877|1.1241360947877|1.1241360947877|1.0734845251275|1.0577606261255|-1.1961597615699|-1.1961597615699|-1.2051775117958|-1.2101971794328|-1.2263302195029|-1.2759224295568|-1.3260249495453|-1.3382407132424|-1.3382407132424|-1.3730452130942|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.4075984769651|-1.4075984769651|-1.4075984769651|-1.4075984769651||-1.4075984769651|-1.4075984769651|-1.4206649786442|-1.4407389237052|-1.4463765503704|-1.4865294961731|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5102615793332|-1.5425128495014|-1.5830306087974|-1.5830306087974||-1.5830306087974|-1.5830306087974|-1.5833673184717|-1.5992970406572|-1.6081078250717|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2508.8300566891|2482.9944152015|2476.4328624315|2476.4328624315|2476.4328624315|2476.4328624315|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2474.758085138|2464.6953133556||2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2464.6953133556|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2433.6597129553|2420.55227752|2420.55227752|2415.3970618278|2379.5103429879|2379.5103429879|2379.5103429879|2379.5103429879|2372.7642184457|2371.7102562808|2370.6308213233|2348.9897580676|2321.2969289944|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2307.3940124678|2266.8489515702|2260.1127266795|2246.9140973522||2234.9601081692|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964||2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2229.8462036964|2213.7569852269||2147.3966773788|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2467.8652375767|-2522.1418628239|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2565.6694067922|-2618.5800076554|-2656.7166360306|-2656.7166360306|-2724.2569538427|-2724.2569538427|-2736.9271465223||-2746.3467996298|-2757.2150053902|-2757.2150053902|-2775.5611062496|-2810.7623402773|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2851.5556847245|-2885.8286498024|-2909.7984889297|-2917.5889276669|-2917.5889276669|-2977.9230914837|-2977.9230914837||-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-3000.5298756409||-3000.5298756409|-3000.5298756409|-3000.5298756409|-3019.9304933336|-3065.4060060478|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3082.9608311995|-3115.1591158294|-3143.2327435153|-3143.2327435153|-3143.2327435153||-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3171.5113572696|-3213.5015514801|-3248.4989298129|-3298.5572147661|-3315.4496125439|-3370.3551467502|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787||3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|2977.8578161594|2977.8578161594|2977.8578161594|2977.8578161594|2939.014191349|2936.3991638903|2852.7907647827||2836.7584628886|2836.7584628886|2836.7584628886
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|6035.9314134563|6035.9314134563|6035.9314134563|6035.9314134563|6035.9314134563|6035.9314134563|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|6016.9115153614|5913.7905726237|5871.50853126|5871.50853126|5871.50853126|5871.50853126|5871.50853126|5843.8983680667|5752.6648534074|5731.2942815638|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5724.7618112596|5644.735345844|5469.1503842711|-6172.6106841433||-6192.3452046036|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417||-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6234.7209370417|-6320.8010411575|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799||5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5716.3340355799|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5654.2864360608|5629.2071511786|5561.428581702|5561.428581702|5536.0317574467|5392.8130638296|5390.9918571051|5390.9918571051|5390.9918571051|5355.5465078946|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5836.0864760056|-5854.5405288951|-5928.9339209946|-5946.037689994|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6052.1785127504|-6226.8650141671|-6255.4055712968|-6306.0061903298|-6430.5624336998|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641||5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5833.8510122935|5825.3900136594|5788.4087978867|5788.4087978867|5788.4087978867|5787.1208865408|5702.9120961564|5682.0742059759|5682.0742059759|5682.0742059759|5650.6380066399|5465.153340711|||5284.6148230122|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5693.8978921624||-5749.3309912915|-5868.701101435|-5936.5445696728|-5936.5445696728|-6010.6050774143|-6142.3389749047|-6164.8210832275|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6439.9047988067|-6538.8402358995||-6538.8402358995|-6538.8402358995|-6538.8402358995|-6538.8402358995||-6538.8402358995|-6801.4891509994|-6920.5435011105|-7152.2705567894|-7244.1895075438|-7637.4327861598|-7908.2586512886|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|||-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-8085.8684131031|-8170.9649034479|-8231.6276704977|-8247.3640783307|-8384.848975923|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585||-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.8453597556585|-3.9520663300084|3.5013826649541|3.5013826649541|3.5013826649541|3.5013826649541|3.4937585637696|3.4552576053446|3.4552576053446|-3.7816316390124|-3.7816316390124|-3.7816316390124||-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7816316390124|-3.7929240624206|3.4566351007428||3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4566351007428|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061||3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|3.4297820248061|||3.2080910909898||-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6117495788041|-3.6197217849562|-3.6302121528958|-3.6302121528958|-3.7002356989489|-3.7158175953346|-3.7831305539296|-3.8418116343999|-3.8681241023303|-3.909026780367|-3.9333631094297|-3.9342923888455|-3.9986581944635|-4.0651757610298|-4.1624175986158|-4.216019599582|-4.2900217561206|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.7298611059454|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677||||3.5440915675677|3.5440915675677|3.5440915675677|3.5214711863952|3.5214711863952|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.42134849476|3.345942756061||3.2588252055692|3.1586948090182|3.1056159329281|||3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0073267502412|2.9416828948099|2.9416828948099|2.9416828948099|2.901314399622|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3399093165661|-3.4459991105134|-3.4459991105134|-3.4861101317996|-3.5656780190594|-3.5907532978198|-3.6825035466244|-3.6944484725583|-3.7158416633074|-3.7158416633074|-3.7158416633074|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371||-3.7343018255371|-3.7343018255371|-3.8725576755888|-3.8795084950534|-3.9938983119426|-4.0416644320645|-4.0416644320645|-4.0416644320645|-4.121849376378|-4.2288880206155|-4.2288880206155|3.8043631048083|3.8043631048083|3.8043631048083|3.8043631048083||3.8043631048083|3.7420702213578|3.7311890649059|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|73.399483434464|72.049424427644|70.777138676793|70.776238126711|70.776238126711|70.776238126711|70.776238126711|70.723237818591|70.723237818591|70.723237818591|69.564711484768|67.466343466284|66.948347584213|66.948347584213|66.948347584213|66.489988267456|66.489988267456|66.489988267456|65.966651513295|||65.966651513295|65.124057745621|63.898952457293|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|63.536469166556|61.562741907745|60.186379812723|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-63.818570805362|-67.987302675039|-68.791446992854|-69.079382495858|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936||65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.426941963936|65.202154685949|64.413503172104|-68.861267826567|-68.861267826567|-68.861267826567||||-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-68.861267826567|-69.384740164556|-70.905270579433|-72.489189363162|-73.210210403513|-73.220017025881|-73.220017025881|-73.577793304582|-73.60310468901|-74.009002582109|||-74.3822257694|-75.013583679596|-75.092869144457|-75.153192261609|-75.875765619182|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.269057608131|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|||||||||-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792||-77.642757522574|-77.975286814362|-79.639206299947|-81.726896058372|-82.363214875649|-83.292466059206|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|71.259784411709|68.499762746273|67.838628155852|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|63.935584515584|60.989539961298|-72.725257432657|-72.725257432657|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-74.698755408287|-76.254175134235|-77.182417493985|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629||67.837007067629|67.837007067629|67.837007067629|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.012786323357|66.012786323357|66.012786323357|62.691984210333||58.585534874952|54.290788518435|54.290788518435|54.290788518435|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-2327.6936483921|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2339.1439558092|-2367.3626825614|-2389.9891351377|-2433.5601664291|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575||2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2239.2422219575|2230.1247127653|2155.2968949346|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2326.3268847789|-2335.3882975408|-2347.2364868849|-2347.2364868849|-2349.2881495237|-2349.2881495237|-2349.2881495237|-2349.2881495237|-2358.6507461071|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|-2378.6135014177|2206.2351828086|2206.2351828086|2206.2351828086|2206.2351828086|2158.6446963932|2143.3524512876|2132.7526151459|2128.9991927197|2128.9991927197|2039.6372727985|-2354.4604040468|-2354.4604040468|-2354.4604040468|-2354.4604040468||-2354.4604040468|-2372.486684835|-2402.4879451726|-2450.2865189418|-2474.5044166628|-2531.1243735489|2203.6310962424|2203.6310962424|2203.6310962424|2203.6310962424||2203.6310962424|2152.9345622312|2056.827315782|1981.0136407995||1916.2595683362|-2136.1841562557||-2136.1841562557|-2136.1841562557||-2136.1841562557|-2157.6018212954|-2199.6493014936|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2201.8874295125|-2202.452694033|-2224.0724378144|-2227.1665731575|-2287.2851246889|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756||-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2324.8169817756|-2345.2938659269|-2347.4070434127|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2390.9959485295|-2412.8142647981|-2412.8142647981|-2438.6493404441|-2450.3123608878|-2450.3123608878|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2478.1038193462||-2508.7181515956|-2539.9724087745|-2539.9724087745|-2584.6054107911|-2613.6700338|-2664.5806229505|-2706.8783722888|-2741.2287225735|-2756.8902581546|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2807.6945553076|-2843.7023650554|-2863.0609638853|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2898.9110950107|-3001.2289347775|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3015.6133192523|-3015.6133192523|-3015.6133192523|-3045.114842572|-3062.2970228882|-3083.8522829183|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3106.8940267399|-3134.6489484393|-3161.598875002|-3205.3293299718|-3228.4241632933|-3244.3880948485|-3247.3913814378||-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3295.2070708415||-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3313.1695563171|-3313.1695563171|-3343.0461509196|-3343.0461509196|-3369.5873166685|-3438.3636743365|-3463.5151937072|-3495.6794529132|-3495.6794529132||-3495.6794529132|-3495.6794529132|-3525.760427282|-3610.1963433603|-3610.1963433603|-3722.9625576182|-3780.0696868725|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3351.0705616733|3351.0705616733|3351.0705616733|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|250.05355522327|250.05355522327|250.05355522327|250.05355522327|241.31506508912|236.30006926948|230.85810625325|230.85810625325|228.46456826805|223.50976943627|223.50976943627|223.50976943627|223.50976943627|223.50976943627|215.63307782958|212.85897384032|206.45441707355|199.92713550707|197.4134869485||||192.90386591012|188.02095890106|186.01774279344|181.16077002964|181.16077002964|181.16077002964|181.16077002964|181.16077002964|176.43974006928|175.12252412359|175.12252412359|174.15280729444|170.00312175917|165.19235038942|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-185.90197518686|-186.29719705956|-186.97022258327|-190.02969881214|-192.14355454089||167.65160698423|167.65160698423|167.65160698423|167.65160698423|167.65160698423|164.77678789883|164.77678789883|164.77678789883|164.77678789883|164.77678789883|164.77678789883|164.77678789883|164.77678789883||164.77678789883|164.77678789883|164.77678789883|164.77678789883|164.77678789883||163.13309091759|161.96510986965|161.13807139073|161.13807139073|161.13807139073|159.7350751523|156.3339714081|153.58446870405|153.58446870405|151.31760973497|151.31760973497|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|149.650278725|145.23378834529|145.23378834529|145.23378834529|145.23378834529|133.98087315872|131.69930781606|126.20867982709|126.11575471917|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304||||||-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-151.32845268031|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|126.71898728877|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-147.29978423568|-149.74511192164|129.64303776674|129.64303776674|129.64303776674|129.64303776674|129.64303776674|129.64303776674|128.13504406536|124.58539556158|124.58539556158|124.58539556158|124.58539556158|124.58539556158|124.58539556158|123.54099415289|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.25866843071|119.36986687794|119.36986687794|119.36986687794|117.39152265274|113.75836060537|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|105.2675144332|102.01279662906|100.06310043135|98.957337271273|97.98537708554|94.96874826521|92.325835949517|89.650331913985|89.650331913985|89.650331913985|89.280921975283|88.917748219615|88.917748219615|88.917748219615|88.917748219615|85.37406292715|85.37406292715|85.37406292715|85.37406292715|85.37406292715|85.37406292715|84.520624169137|82.646246601504|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|80.384922156756|78.539915440286|77.738235868574|77.54915111767|75.885171129823|71.738794829165|71.738794829165||71.738794829165|71.738794829165|70.239777593387|69.863083553063|68.905650562432|65.618148478935|65.618148478935|64.503705553887|64.503705553887|62.101334841912|61.161405260995|61.161405260995|60.90544942533|58.002164985461
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2.1151905040006|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355||-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.4987090118355|-2.5774544088516|-2.6355049972704|-2.6456994897777|-2.6456994897777|-2.6456994897777|-2.6485549351301|-2.661172087626|-2.6643441407991|-2.6643441407991|-2.6643441407991||-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899|-2.7184514423899||-2.7343904332643|-2.8165449253194|-2.8930801525371|-2.8930801525371|-2.9100890838059|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257||-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|-2.9187370616257|||-2.9187370616257||-2.9758189472953|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0183004101655|-3.0864448901174|-3.1434505098834|-3.1434505098834|-3.1950005285257|-3.1950005285257|-3.3188894581258|-3.3743216672937|-3.4120240122521|-3.4455821812643|-3.472869045259|-3.4830482794933|-3.4830482794933|-3.5032694901572|-3.5032694901572|-3.6280772647975|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.6327254700596|-3.658583805289|-3.6645375328219|-3.7772639147613|-3.8375154592565|-3.8511283373359|-4.0762536763619|-4.1458374658636|-4.1731529014432|-4.2546142358607|-4.3084601979594|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.484445441114||||3.3482725889011|3.176324222623|3.176324222623|3.1625824351429|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1083562208927|3.1083562208927|3.1083562208927||3.1083562208927|3.1083562208927|3.1083562208927|||3.1083562208927|3.1083562208927|2.914284701007|2.8730941026933|2.7951046327228|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.398298865493|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.0217088087811|2.0217088087811|1.8611219896227|1.8611219896227|1.7968023235434|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522||-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1996324982319|-2.2195916337076|-2.2295462403368|-2.2628291153986|-2.2792545517372|-2.3430605486684|-2.3617339879995|-2.4691489306561|-2.5515562677728|-2.5515562677728|-2.5515562677728|-2.5515562677728||-2.5515562677728|-2.5515562677728|-2.5759954364636|-2.5759954364636|-2.6238838071667|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6465493624509|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|12.598610503904|12.598610503904|12.598610503904|12.378999506359|12.371665879685|12.371665879685|12.142292999116|11.886330047015|11.856775425545|11.856775425545|-13.042676894734|-13.042676894734|-13.042676894734|-13.042676894734|-13.042676894734|-13.042676894734|-13.136009437152|-13.136009437152|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.866849660964|11.852399985097|11.78721964812|11.643316211318|11.643316211318|11.643316211318|11.643316211318|11.643316211318|11.643316211318||11.643316211318|11.48314972941|11.424398358269|11.424398358269|11.365203044595|11.185725686486|11.157637860797|11.157637860797|11.157637860797|11.157637860797|11.125749914761|11.125749914761|10.888205414476|10.810829513009|-11.981120994186|-11.981120994186|-11.981120994186|-11.981120994186|-11.981120994186|-11.981120994186|-11.981120994186|-11.981120994186|10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.882360509964||10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.882360509964||10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.882360509964|10.827756268892|10.827756268892||10.827756268892|10.827756268892|10.80608621544|10.80608621544|10.80608621544|10.80608621544|10.60606996178|10.60606996178|10.60606996178|10.204172887262|-11.382048869829|-11.382048869829|-11.382048869829|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|||-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.500444473049|-11.966087514848|-11.976390056993|-11.976390056993|-11.976390056993|-11.976390056993|-11.976390056993|-11.976390056993|-12.172945531635|-12.239762077098|-12.393016666577||-12.638013727582|-12.697915005592|-12.870899915593|-12.894862969603|-12.97308967719|-13.049795554849|-13.144283172244|-13.144283172244|-13.144283172244|-13.144283172244|-13.144283172244|-13.144283172244|-13.651623557077|-13.651623557077|-13.789747686371|-13.86151527827|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929|-13.934312508929||-13.934312508929|-13.934312508929|-13.934312508929|12.274870423985|12.274870423985|12.274870423985|12.274870423985|12.274870423985||12.274870423985|12.186476509647|12.186476509647|12.186476509647|12.186476509647|12.186476509647|11.83338530072|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936||-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.231558649936|-13.233089545478|-13.360923785912|-13.360923785912|-13.360923785912|-13.360923785912|-13.360923785912|-13.360923785912|-13.360923785912|-13.360923785912|-13.372523666556|-13.372523666556|-13.372523666556|-13.512059557366|-13.841489821206|-13.841489821206|-13.841489821206||-13.975934167185|-14.37476825215|-14.579839158666|-14.579839158666|-14.919724332637|-15.469500766139|-15.702744627375|-15.90788110139|-16.116745560722|-16.168745457415|-16.387287306791|-16.387287306791|-16.577918979863|-16.922668374622|-17.328496205635|-17.673491623475|15.803326028706|15.803326028706|15.803326028706|15.803326028706
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-20.587928417483|-20.654364933746|-20.812072292718|-21.04619144483|||-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|-21.064329291554|18.460789414018|18.460789414018|18.460789414018||||||18.460789414018|18.460789414018|18.460789414018|18.209765456086|18.151961668736|17.755512829629|17.379990768486|17.379990768486|17.379990768486|16.84221098164|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.825233524965|16.695814311424|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.248061310647|-18.568957526814|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048|16.129185331048||16.129185331048|16.129185331048|16.129185331048|16.129185331048|15.916872170437|15.777389306574|||||15.777389306574|15.777389306574|||15.729321447511|15.472024351909|15.118915353169|14.529905409669|13.979895427332|13.79093943667|13.79093943667|13.79093943667|13.79093943667|13.164932898146|12.974299652907|12.974299652907|11.835888897416|11.408765407665|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-13.97546405186|-14.550511240834|-14.550511240834|-14.581123961203|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.22871367025|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-14.367591569061|12.032974407839|12.032974407839|12.032974407839|12.025527660237||11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683||11.589266260251|10.707550694159|10.707550694159|10.640845138771||10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.546755828952|10.546755828952|10.546755828952|10.438062074554|10.401735759193|9.7052619461813|9.15306859597|8.7989656194982|8.5142666785719|8.5142666785719|8.5142666785719|8.3752966952326|8.3136633846497|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.0774267920186|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.7800268884511|7.7800268884511|7.7800268884511|7.413918468247|7.3165760535776|7.2956398878693|7.2601554828882|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9929636145791|-8.0171576242475|-8.0171576242475|-8.0171576242475||-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.1407306173144|7.1635656756449|7.1635656756449|7.1635656756449|7.1635656756449|7.030073051352|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|6.8596997997512|6.7729997658454|6.6688886774604|6.6233810364249|6.6233810364249|6.6194157492747|6.6194157492747|6.6194157492747
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|32.784558125384|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|31.63267279082|30.939081514472|-32.798413323612|-32.798413323612|-32.798413323612|-32.910695993424|-32.910695993424|-33.197995357514|31.312281598672|||31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|31.312281598672|30.994201013363|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-31.88557637012|-32.453418761227|-32.967686368065|-33.347428958766|-33.36133185477|-33.36133185477|-33.465369765967|-33.53096192685|-33.53096192685||-33.53096192685|-33.53096192685|-33.53096192685|-33.627657922252|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.443204643346|31.264743516695|31.264743516695|31.264743516695|31.264743516695||||30.930271040346|30.928080756296|30.33120039528|30.052098751871|30.052098751871|29.843998274105|29.365554527991|28.986011254242|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.440830529298|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|-30.451774043655|||29.368631106219|29.368631106219|29.368631106219|29.368631106219|29.209590202792|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|28.93539008979|-30.203328647555|-30.203328647555|-30.203328647555|||||||||-30.203328647555|-30.203328647555|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318||-30.229818171307|-30.229818171307|-30.617533535509|-30.617533535509|-30.617533535509|-30.617533535509|-30.912696043097|-30.912696043097|-31.302995116007|-31.708882868833|-32.034869472789|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.203179284783|30.117419477802|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.549709835018|29.535790061912|29.423099729707|29.289556526795|28.910617324661|28.656241810929|28.43749026525|27.9777675124|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.882672112467|-30.066252469221||-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.073613960654|-30.61155980005|-30.61155980005|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094||28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.324696105447|28.278253663178|28.278253663178|28.278253663178|28.220280449254|28.094482507066|28.094482507066|28.010535864649|27.625596634346|-29.69131638291|-29.69131638291|-29.69131638291
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-9.0416811801127|-9.0416811801127|-9.0416811801127|-9.0416811801127|-9.1390899659452|-9.1567272208046|-9.1567272208046|-9.1567272208046||-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1567272208046|-9.1852525099462|-9.7669472014844|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753||-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753|-9.91961914753||-9.91961914753|-10.213465285026|-10.333850092052|-10.418888644376|-10.418888644376|-10.615431445615|-10.616591128791|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.72904220939|-10.792570068718|-10.792570068718|-10.792570068718|-10.792570068718|-11.036744650073||-11.34172169155|-11.34172169155|-11.518024247952|-11.528915928545|-11.778239407741|-11.856933080049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|||-11.86262978049||-11.86262978049|-11.86262978049|-11.86262978049|-11.86262978049|-12.18236609004|-12.466517453967|-12.556130415399|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.705939174089|-12.730913109731|-12.730913109731|-13.268041027858|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|10.733014793325|10.733014793325|10.733014793325|10.733014793325|10.097794235998|9.9564380527134|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278||||9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.0126904759611|8.877433701114|7.7659720776843|7.7659720776843||7.7659720776843|7.7659720776843|7.7659720776843|||7.7659720776843|7.7659720776843|7.6941638138027|7.6941638138027|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.0283293184243|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|6.5962897052406|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-8.2725235394869|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.68787119967|-8.68787119967|-8.68787119967|-8.7592797835927|-8.7592797835927|-8.7592797835927||-8.7592797835927|-8.7592797835927|-8.7592797835927|-9.0180886675099|-9.273257779631|-9.273257779631|-9.4269846775318|-9.4269846775318|-9.4949828627137|-9.726091756029|-10.146768664434|-10.432166521851|-10.432166521851|-10.432166521851|-10.432166521851||-10.432166521851|-10.432166521851|-10.432166521851|-10.599629288585|-10.722365888922|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.85015489572|-10.85015489572|-10.94461708062|-11.341796715978|9.8808688019493|9.8808688019493|9.793187178371|9.6925765481967|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-19.700105431129|-19.700105431129|-19.700105431129|-20.047338859295|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.338776044929|-20.645862823155|-21.028735219799|-21.154150816426|-21.432389944378|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-21.578661209031|-22.012364141913|-22.012364141913|-22.012364141913|||-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.012364141913|-22.04429429634|-22.535327207861|-22.833696219454|-23.042996562333|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.239086488805|-23.368429347234|-23.595477179639|-23.614419703078|-23.804910187801|-24.161011277393||-24.289042709889|-24.289042709889|-24.289042709889|-25.051713359159|-25.410236557106|-25.86970817577|-26.133008342442|-26.4588992391|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835||||-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-26.867644759835|-27.341827574506|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|23.897114533064|||23.257905397015|20.992117468071|20.210685482237|19.956316884594|19.912575015577|19.602860725757|19.36151132411|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|||||||||-20.579461232305|-20.643845283854|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-21.114938722418|-21.324931235629|19.290027385994||19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|18.791932859679|18.791932859679|18.791932859679|18.791932859679|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.30790898638|18.301694038379|18.301694038379|18.301694038379|17.712993227627|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.426160821273|17.323511769324|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.375954689292|-19.375954689292|-19.703838522465|-20.134242354149|-20.134242354149|-20.134242354149|-20.213226168891|-20.213226168891|-20.213226168891|-20.339695764405|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644||-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-21.373832477432|-21.940369567718|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347||-22.119042703347|-22.119042703347|-22.754991957235|-22.754991957235|-23.155546767499|-23.483940344151|-23.809933906458|-24.113814731066|-24.376460600368|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|21.263246753155|-24.533748126408|-24.533748126408|-24.533748126408|-24.665274911877|-25.028083383768|-25.188799427982
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-93.088102737932|-94.72566860679|-97.528521521922|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|-98.728297258276|||-98.728297258276|-99.164607053258|-99.164607053258|-99.164607053258|-99.164607053258|-100.48531370455|-100.48531370455|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.9017346038|-100.93605484186|-100.93605484186|-100.93605484186|-101.12339681186|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-101.91397827452|-102.72664481607|-104.39071519073|-105.8841291765|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624|-106.54680850624||-106.54680850624|-106.54680850624|-106.95756729575|-109.94174203312|-110.23526773889|-111.93918705472|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762||||-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.22990886762|-114.9805042945|-114.9805042945|-114.9805042945|-114.9805042945|-115.46556057689|-115.46556057689|-115.46556057689|-115.46556057689|-117.10062286321|-119.88958095913|-123.09953439903|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|-124.74169232168|||-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|||||||||-127.91500419937|-130.62778244375|-132.66975827083|-136.35528696759|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864||-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.73355110961|-140.67616789956|-142.55685322174|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.54450181064|118.96611312293|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|113.41000444786|111.95556049762|108.06173388624|107.98979492129|107.98979492129|102.59977213477|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-116.04620597666|-120.77911724322|-122.21568514763|-124.51187162332|-125.86422608523|-125.86422608523|-125.86422608523|-127.23916952291|-127.23916952291|-129.3990769086|-131.610085454||-135.01862401728|-135.01862401728|-136.79847113031|-139.44274570034|-142.6422786424|-142.6422786424|-145.45377251122|-145.45377251122|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|115.67139186985||115.67139186985|115.67139186985|115.67139186985|115.67139186985|112.88487985539|111.84244426591|111.84244426591|107.24580832086|107.24580832086|107.24580832086|105.96756480096|100.52477135921|100.52477135921|95.444190399119|90.060213080456|85.405788836005|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5329478926184|-2.5441543129096|-2.5441543129096|-2.5441543129096||-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5441543129096|-2.5529492593484|-2.5797748330651|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521|2.3256438626521||2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732||2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3229928918732|2.3151147890548|2.3151147890548|2.2951276090918|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386||-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.6703455689386|-2.7398284279457|-2.8303649119923|-2.8987387609029|-2.9274875269493|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|||-2.9969848011304||-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-2.9969848011304|-3.0144275928393|-3.0191081704493|-3.0191081704493|-3.0939754985973|-3.0939754985973|-3.0939754985973|-3.1477505921439|-3.1758340066358|-3.2957210165096|-3.2957210165096|-3.3402454965459|-3.3697171601043|-3.4507968593953|-3.4547742129826|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.5378358245477|-3.556484341686|-3.6293816537919|-3.6293816537919|-3.6293816537919|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|2.9904780416803||||2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.7381652980785|2.5479613707838|2.4360680498876|2.3092716800081||2.3092716800081|2.3092716800081|2.3092716800081|||2.2380797053826|2.2289773651242|2.1743722126971|2.1743722126971|2.1743722126971|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.0377277830406|1.9696975261154|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.8720111464745|1.8720111464745|1.8083458316863|1.7564145548035|1.7564145548035|1.7166087925463|1.7166087925463|1.7166087925463|1.7166087925463|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017||-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9798608557219|-2.0048453626627|-2.0559392966158|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403||1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-1.6215575379828|1.4223739321971|1.4223739321971|1.4223739321971|1.4223739321971|1.4154846577684||1.4154846577684|1.4154846577684|1.3350270753481|1.294307997121|1.294307997121|1.2616116694759|1.2385210319968|1.2001779790953|1.1752024994754|1.1752024994754|1.150784782399|1.1458340159486|1.1458340159486||1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.1458340159486|1.113378571934|1.113378571934|1.113378571934|1.1114955295095|1.1114955295095|1.0761378395302|1.0560288709383|1.0560288709383|1.0560288709383|1.0560288709383|1.0560288709383||1.0470060757626|1.0470060757626|1.0386817578727|1.0382569172044|1.0245473890459|1.0096554714677|1.0096554714677|1.0096554714677|1.0096554714677|1.0096554714677|0.9867003381514|0.9827070766316|0.98038701800482|0.98038701800482|0.97017640303656|0.93621576308194|-1.1002929023143|-1.1002929023143|-1.1180218382275|-1.1266355980076|-1.1266355980076||-1.1420517286368|1.0667520494101||1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|||1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0667520494101|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0582917613085|1.0473595705624|1.0311547580319|1.0311547580319|1.0065854280475|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1236966782064|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1287813249164|-1.1394024759457|-1.1423063001741|-1.1423063001741|-1.1423063001741|-1.1533368916102|-1.1595797638968|-1.1692496252143|-1.1783868148106|-1.1783868148106|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899||-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|-1.1812501914899|||-1.1812501914899|-1.1812501914899|-1.1812501914899|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632||1.086741890632|1.086741890632|1.086741890632|1.086741890632||1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.086741890632|1.0795720640409|1.0759789285382|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257||1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0431479490257|1.0055631186315|1.0055631186315|0.98940185327759|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702|-1.1173434980702||-1.1173434980702|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1230783974737|-1.1687463826173|-1.18589014546|-1.1881397646437|-1.1982260392518||-1.2125516664357|-1.2125516664357|-1.2209233326801|-1.2209233326801|-1.2209233326801|-1.2292328060874|-1.2297952772521|-1.2499292626804|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371|1.1640928475371||1.1640928475371|1.1640928475371|1.1640928475371|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1514029404755|1.1397976741844|1.1397976741844|1.1397976741844
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|-4898.9046302831|-4898.9046302831|-4898.9046302831|-4907.3940336478|-4931.1654736393|-4931.1654736393|-4971.0171929326|-5013.074658814|-5036.4718431266|-5038.6592502773|-5038.6592502773|-5038.6592502773|-5038.6592502773|-5038.6592502773|-5038.6592502773|4608.3986473102|4608.3986473102|4608.3986473102|4608.3986473102|4608.3986473102|4608.3986473102|4608.3986473102|4541.2762747891|4478.3625275435|4468.5453727454|4468.5453727454|4468.5453727454|4468.5453727454|4468.5453727454|4468.5453727454|4468.5453727454|4425.0504141616|4395.0560157351|4323.395573039|4264.6190718473|4264.6190718473|4264.6190718473||4264.6190718473|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182||4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4254.6749635182|4182.6325461336|4182.6325461336|4182.6325461336|4182.6325461336|4136.8139401484||4126.7147409239|4126.7147409239|4070.7941565822||3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3959.6265758594|3832.9184176215|3714.9093529128|3580.177058792|3336.8633986578|3275.6684395028|3275.6684395028|3275.6684395028|3275.6684395028|3275.6684395028|3275.6684395028|3266.8538216698|3100.1153574109|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358|3065.6240149358||3065.6240149358|3065.6240149358|3065.6240149358|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|2964.0387400904|2939.2097112116|2934.6774569017|2929.495825654|2929.495825654|2929.495825654|2923.0509173933|2912.5565748814|2872.2850832016|2783.3723146685|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|||2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2720.5124114505|2715.0137905006|2709.7375450006|2562.208383334|-2975.7258116131|-2975.7258116131|-2975.7258116131|-2978.5842351257|-3049.8158168063||-3076.1842408959|-3132.7047121066|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3190.1313693367|-3190.1313693367|-3190.1313693367|-3195.4237437075|-3221.8597152305|-3259.5663502561|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3342.1082002854|-3430.9535558726|-3433.4303158921|-3433.4303158921|-3451.0336843246|-3485.4165765769|-3485.4165765769|-3485.4165765769|-3499.4397483909|-3499.4397483909|-3499.4397483909|-3537.4330537676||-3603.5367264085|-3644.2074737872|-3699.1194153191|-3763.4660170212|-3777.7400189125|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3985.6069946564|-3985.6069946564|-4114.2855496182|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226||3548.2498059539|3548.2498059539|3435.8331177265|3267.0367974739|-3723.3187685507|-3723.3187685507|-3741.8261571341|-3741.8261571341|-3741.8261571341|-3786.1434038692|-3786.1434038692|-3797.6593376325|-3878.2325973694|3499.9032820776|3499.9032820776|3499.9032820776|3499.9032820776|3499.9032820776||3499.9032820776|3465.0580569994|3465.0580569994
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|-52290.468292397|-52290.468292397|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|46039.400426695|45021.556029662|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44870.774924207|44367.592488625|44367.592488625|44367.592488625|43772.324987361|42533.138874845|41787.369639853|41787.369639853||41787.369639853|41787.369639853|41787.369639853|41787.369639853|41787.369639853||41787.369639853|41787.369639853|41285.555061526|41285.555061526|41285.555061526|39567.283401696|-44681.131602845|-44681.131602845|-45173.479558716|-45520.532843018|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|40924.144913665|39893.494348517|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|37516.129361317|36495.699290353|35524.621797466|35524.621797466|35524.621797466|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|-39981.536248188|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|35113.072564255|34053.413960284|||33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|33203.534973741|32731.705526379|32121.339473754|31440.639568013|-36834.088593577|-36834.088593577|-36834.088593577|-37204.542881752||-37507.825424169|-37908.695967336|-37908.695967336|-37908.695967336|-37908.695967336|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38010.630162947|-38150.700181052|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33721.58644308|33141.773386519|33141.773386519|30807.525985021|30530.584427801|30095.093808668|29509.683714405|29509.683714405|28735.759682672|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|28162.553988974|27469.504432193|-33110.179713341|-33110.179713341|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-33643.434735832|-33643.434735832|-33643.434735832||-33643.434735832|-34859.371928702|-35221.524365224|-35712.804850249|-36528.116500277|-37742.351666975|-38099.835185527|-38197.153917889|-38197.153917889|-38197.153917889|-38197.153917889|-38216.546895122|-38216.546895122|-38216.546895122|||-38216.546895122|-38387.829883469|-38622.58875941|-39269.543066011|-40227.270073345|-41073.033948095|-41073.033948095|-41073.033948095|-41073.033948095|-41215.684428114|-41215.684428114|-41215.684428114|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272|-41643.518235272||-41643.518235272|-41643.518235272|-41643.518235272
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-16710.148361303|-16710.148361303|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17515.697278178|-17675.219197975|-17820.799108861|-17875.952338998|-17875.952338998|-17875.952338998|-17875.952338998|-17875.952338998|-17875.952338998|-17875.952338998|-17875.952338998|-18232.169265553|-18522.410295059|-18767.122550066|-18820.691722295|-18913.546358106|-19195.607064562|-19760.67451618|-19980.749462422|-20246.38829158|-20337.825051334|-20337.825051334|-20367.134754752||-20367.134754752|-20367.134754752|-20367.134754752|-20367.134754752|-20530.383992144||-20530.383992144|-20530.383992144|-20530.383992144|-20530.383992144|-20530.383992144|-20530.383992144|-20758.683940918|-20758.683940918|-20961.315489909|-21319.239433232|18745.777913292|18745.777913292|18745.777913292|18745.777913292|18745.777913292||18745.777913292|18745.777913292|18745.777913292||18745.777913292|18745.777913292|18745.777913292|18745.777913292|18745.777913292|18745.777913292|18745.777913292|18745.777913292|18500.864348102|18409.293720113|18393.967875498|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22412.816236367|-22497.573595964|-23206.201970325|-23206.201970325|-23419.583097585|-23419.583097585|-23419.583097585|-23419.583097585|-23612.314552872|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|19879.535817896|18013.373130996|13498.820561375|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15026.584810757|-15376.205345286|-15688.561494762|-15703.81267301|-15703.81267301|-15703.81267301|||-15703.81267301|-15857.014081123|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497||14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14442.263507497|14436.127787033|14436.127787033|14015.141985592|13822.379983992|13716.533315546|-16234.612502085|-16234.612502085|-16234.612502085|-16234.612502085|-16234.612502085|-16234.612502085|-16234.612502085|-16234.612502085|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16464.187167532|-16587.985741703|-16658.873046336||-16872.520002362|-16872.520002362|-16872.520002362|-16872.520002362||-16872.520002362|-16872.520002362|-16872.520002362|-16872.520002362|-17172.244447069|-17566.382718966|-17929.314132184|-18746.460146872|-18790.511274302|-19514.456971446|-20366.063301607|-21220.625890675|-21384.028767416|-21453.121935082|-21453.121935082||-21828.468816757|-22017.74312973|-22344.714588589|-22394.127320655|-22440.86236965|-22440.86236965|-22440.86236965|-22440.86236965|-22440.86236965|20328.951794754|20328.951794754|20328.951794754|20328.951794754|20328.951794754|20328.951794754|20328.951794754|20328.951794754|20328.951794754||20328.951794754|20328.951794754|20328.951794754
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-15.988023627241|-15.988023627241|-15.988023627241|-16.028359056005|-16.129607965275|-16.129607965275|-16.129607965275|-16.205119876645|-16.255688751828|-16.331320750593|-16.382023374106|-16.431032465354|-16.431032465354|-16.431032465354|-16.48725784979|-16.566397759227|-16.659886886574|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|-16.695542246227|||-16.695542246227|-16.695542246227|-16.711714115546|-16.729682859233|-16.755164716041|-16.755164716041|-16.769627780159|-16.774586485977|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.780321070108|-16.911467601362|-16.968297271269|-17.100886217242|-17.200984601054|-17.207042730766|-17.207042730766|-17.207042730766|-17.249492897941|-17.496904214166||-17.496904214166|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055||||-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.504014826055|-17.510015964768|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.941199777144|16.876331750571|16.709814327756|16.624768879433|16.624768879433|16.583076850594|||16.489529918765|16.235589052941|16.16492368766|16.16492368766|16.133248033218|16.081386767154|16.06479655863|16.06479655863|16.06479655863|16.002849151388|16.002849151388|16.002849151388|16.002849151388|16.002849151388|15.922611609317|15.733456495975|15.669121050211|15.669121050211|15.669121050211|15.669121050211|||||||||15.669121050211|15.669121050211|15.669121050211|15.669121050211|15.585133949222|15.516815732256|15.465906962571|15.276007926925|15.245564183111|15.111792625967|15.111792625967||15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.72487689311|14.72487689311|14.72487689311|14.72487689311|14.674862981447|14.666514370848|14.471126792617|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.349355750045|-15.385395426177|-15.425439510769|-15.469932938092|-15.598622316258|-15.598622316258|-15.598622316258|-15.598622316258|-15.684579630844|-15.805345630636|-15.805345630636|-16.07310750421|-16.07310750421|-16.07310750421|-16.074824132254|-16.074824132254|-16.155359998599|-16.211510569139||-16.393345362924|-16.566832462977|-16.566832462977|-16.566832462977|-16.63814652411|-16.761830520275|-16.854811244146|-16.880345932793|-16.967050888087|-17.032833790278|-17.159054184518|-17.159054184518|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068||16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.337099311086|16.274555256336|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.131723225152|-16.743887947219|-16.743887947219
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|44.144935274816|43.277704716498|43.150230514533|42.903032209616|42.536700674937|42.282446805024|-45.830222806054|-45.830222806054|-45.830222806054|-45.830222806054|-45.830222806054|-46.114135645846|-46.415707799041|-46.731342761874|-47.262601712413|-48.147334473074|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|||45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|45.2173323691|44.863701403153|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.291612544348|44.151789893364|44.085861781696|44.085861781696|44.085861781696|44.085861781696|-49.34542518235|-49.34542518235|-49.34542518235|-49.34542518235|-50.200472255291|-50.380758290185|-50.380758290185|-50.380758290185|46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504||46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504|46.335152856504|44.686279552949|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685|44.582864315685||||44.286517601738|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|44.095036923683|43.300041238242|42.858377712494|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|-47.002501687466|||44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|42.777120952695|||||||||41.23013536675|41.224239752411|41.224239752411|40.990820802714|40.484246480758|40.18527479999|39.867213471174|39.867213471174|39.867213471174|39.744127308263|39.492029588383||39.492029588383|39.492029588383|39.492029588383|39.492029588383|39.410839242898|39.410839242898|38.282294329274|38.282294329274|38.282294329274|38.282294329274|38.282294329274|37.480329575659|37.336475229397|37.076640712038|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.048236584198|35.836926698168|35.754919316459|35.308244151195|34.806644689672|34.806644689672|34.806644689672|34.686345080934|34.686345080934|34.686345080934|34.501495339696|34.421105678682|34.254448676557|34.254448676557|33.782722447151|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386||-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.473481890954|-38.067757656615|-38.165443953223|-38.165443953223|-39.100492433649|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.129696765046||-39.236870223956|-39.236870223956|-39.236870223956|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.760611933887|35.336790529026|34.365879764306|-38.042665782732|-38.042665782732
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|624.02772702116|624.02772702116|624.02772702116|610.09745141023|590.34438367413|589.18544393697|578.14494584576|574.8360387327|572.85395362661|562.53218086876|557.40520571247|552.33114740014|552.33114740014|550.73366528987|550.73366528987|550.73366528987|550.73366528987|550.73366528987|550.73366528987|550.73366528987||550.73366528987|550.73366528987|550.73366528987|550.73366528987|550.73366528987|543.95960639846|522.96342917429|522.30103716306|517.35676111121|517.35676111121|517.35676111121|516.39639106215|497.92636482331|497.92636482331|497.92636482331|492.76819263136|488.67577908476|487.539772171|481.14695755003|477.65775570338|446.40584611302|437.19538253551|435.8587475221|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|428.07068585034|414.62018954617|403.21687896895||394.92432115527|388.63450633549|388.63450633549|388.63450633549|388.63450633549|388.63450633549|388.63450633549|388.63450633549|388.63450633549|388.63450633549||388.63450633549|388.63450633549|388.63450633549|388.63450633549||388.63450633549|384.26055750873||-462.71020386663|-462.71020386663||-462.71020386663|-462.71020386663|-462.82487692267|-480.4806948175|-486.15952170214|-486.15952170214|-489.152911958|-489.42173492566|-492.16378140069|-499.7148755879|-516.76241533964|-536.1320216149|465.3114915478|465.3114915478|465.3114915478|442.45812209196||442.45812209196|442.45812209196|442.45812209196|442.45812209196|435.68464188674|435.68464188674|435.68464188674|435.68464188674|435.68464188674|435.68464188674|435.68464188674|435.68464188674|418.61245542212|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997||414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|414.05287338997|403.56823070077|393.33345484764|391.85669618217|391.81393634446|391.81393634446|391.81393634446|391.81393634446|391.81393634446|378.25545302108|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|368.3484092595|346.42868295001|340.25695487854|340.25695487854|340.25695487854|340.25695487854|340.25695487854|340.25695487854|340.25695487854|339.84965682418|339.84965682418|339.84965682418|338.99229346652|338.99229346652|338.99229346652|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399||329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|329.14402947399|325.6561773615||317.1888671801|314.63695101446|314.25121112745|314.25121112745|-359.48249924797|-359.48249924797|-359.48249924797|-359.58345930768|-359.58345930768|-359.58345930768|-359.58345930768|-359.58345930768|-359.58345930768|-359.58345930768||-359.58345930768|-359.58345930768|-359.58345930768|-359.58345930768|-363.96662375876|-369.07598460988|-371.40105230362|322.19188347101|322.19188347101|322.19188347101|322.19188347101|313.44546297126|304.20341595602|301.63947326819|299.94594184205|289.57399231907|286.864860427|286.864860427|286.864860427|286.864860427|286.864860427|286.864860427|282.67534302521|282.67534302521||282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|282.67534302521|279.62205641853||274.95475417475|274.95475417475|274.95475417475
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|127.57178219731|126.02142025559|124.26546728974|120.55607713996|119.83175780308|118.97139450722|116.52655004587|116.06457051041|116.06457051041|114.87174001008|112.3392828859|112.3392828859|112.3392828859|111.38343564073||111.38343564073|111.38343564073|111.38343564073|111.38343564073|111.38343564073|111.38343564073|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|110.8370808895|109.56620209035|105.54022335804|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-120.15577578085|-124.87657352163|-124.87657352163|-125.917681561|-125.917681561|-126.72520453189|-128.37349488642|-128.37349488642|-128.37349488642|-128.37349488642|-128.37349488642|114.03346728142|114.03346728142|113.37681474577|113.37681474577|111.08257007479||107.38896793656|106.92650816534|106.92650816534|106.7683404562|104.73981959258|103.09424534809|100.82416302376|100.70462286928|99.491247632536|98.51805292504||97.047837854944|96.954428810055|96.954428810055|96.43548154188||95.744977626015|95.566942637851||95.566942637851|95.446651291921||95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.446651291921|95.018499400963|93.885631419817|93.885631419817|93.885631419817|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|90.639138567299|87.129594762955||84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059||84.786964795059|84.786964795059|84.786964795059|84.581717231567|84.581717231567|84.581717231567|84.581717231567|84.581717231567|82.879686491021|82.421835795755|82.421835795755|82.273254690487|82.273254690487|81.820281463551|80.204974675973|80.204974675973|78.991639800424|76.25460062596|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-95.037221409927|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|78.691610437351|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|74.374200538234|73.451890843264|72.624323413495|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|69.629848533913|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|68.745570857926|68.372854559072|67.658644068072|67.658644068072|67.658644068072|66.437384247592|63.9887608685||63.018068225064|62.536199389758|62.536199389758|62.515216627454|61.366910076512|60.79026750529|60.79026750529|60.79026750529|59.860453142967|59.860453142967|59.860453142967||59.860453142967|59.860453142967|59.833831908797
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|-28377.159077558|-28377.159077558|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27228.050167098|27131.166852331|27084.629835923|27035.699817693|26936.888686325|26777.098540361|26680.10948929|26661.232765878|26587.480850975|26436.089834417|26170.655371575|25961.83930175|25799.265890833|25682.517656481|25477.79739609|25289.219328989||24849.132587765|24579.591764184|24366.867496089|24366.867496089|24366.867496089|24366.867496089|23857.63055121|-27892.459734134|-27892.459734134|-27892.459734134|-27892.459734134|-27892.459734134|-27892.459734134|-27892.459734134|-27892.459734134|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461||-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28121.989612461|-28827.210680512|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|-28908.525959011|22292.384575881|22292.384575881|22292.384575881|22292.384575881|22292.384575881|21147.093973201|19790.465076802|19790.465076802|19790.465076802|19790.465076802|19790.465076802|19084.301412202|19084.301412202|19084.301412202|19084.301412202|19084.301412202|19084.301412202|18210.334902447|17566.186408241|17566.186408241|17566.186408241|17566.186408241|16773.41219158|16773.41219158|16773.41219158|16773.41219158|16773.41219158|16773.41219158|16773.41219158|16773.41219158|16773.41219158|15973.791323978|14435.323693309|-16817.913928279|||-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279||-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-16817.913928279|-17101.459435225|-17101.459435225|-17101.459435225|-17351.78240394|-17351.78240394|-17351.78240394|-17351.78240394|-17810.313782155|-18889.237535728|-19424.152817475|-19771.280908306|-19790.31212034|-20280.902355933|-20712.113728815|17473.266489966|17473.266489966|17473.266489966|17225.851655518|16692.612950575|16591.792167306|16501.991297007|15552.212552229|15496.902835811|15411.931761436|15411.931761436|15411.931761436|15411.931761436|15411.931761436|15141.035290485|14545.594767205|14025.66085245|13920.178724945|13141.865249939|12940.961388821|12733.472436148|12733.472436148|12733.472436148|12733.472436148|12733.472436148|11959.413817942|-15438.569124046|-15438.569124046|-15438.569124046|-15438.569124046|-15438.569124046|-15715.076804496|-16161.19644944|-16567.996054933||-16914.591752389|-16914.591752389|-16914.591752389|-16914.591752389||-16914.591752389|-16914.591752389|-16914.591752389|-16963.435280432|-17528.816978258|-18108.416022541|-18108.416022541|-18628.795580601|-19187.550645112|-19475.056272347|-19713.951413719|-19876.465346317|-19876.465346317|-19876.465346317|||-19876.465346317|-19959.961495908|-20330.512773231|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|-20473.694254359|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025|19058.786274025||19058.786274025|19058.786274025|19058.786274025
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|-24.616527039575|-24.616527039575|-24.616527039575|-24.616527039575|-24.616527039575|-24.616527039575|-25.079148988776|-25.270001423276|-25.270001423276|-25.311268607683|-25.774339772934|-26.099018593475|-26.099018593475|-26.378317642924|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52313330835|-26.52529391388|-27.225424414553|-27.225424414553|24.099630652822|24.099630652822|24.099630652822|24.099630652822|24.099630652822|24.099630652822|24.099630652822|24.099630652822|24.099630652822||23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.525572852712|23.380040465042|23.038131642796|23.038131642796|23.038131642796|22.581190030285|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.303922251466|22.092368421293|21.299531205147|-24.023362526256|-24.023362526256||-24.023362526256|-24.023362526256|-24.288209368739|-24.713628072256|-24.713628072256||-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256|-24.713628072256||-24.713628072256|-25.322046789441|-25.322046789441|-25.322046789441|-25.638236188131|-26.431636120696|-26.971438171487|-27.127567061025|-27.127567061025|-27.127567061025|-27.127567061025|-27.311783965524|-27.311783965524|-27.687666345632|-28.09348183318|-28.715938575223|-28.731035558333|-29.380771892987|-29.404131643996|-29.704888706986|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|-30.119015488849|27.396043057276|27.396043057276|||27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.396043057276|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.363094135661|27.032893282991|26.324497336394|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734||-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-29.397193052734|-30.162946703661|-31.238012316744|-32.169951654055|-32.741539028594|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-33.125812632372|-34.445932713405||30.701031951407|30.701031951407|30.701031951407|30.701031951407|30.701031951407|30.701031951407|30.701031951407|30.701031951407||30.701031951407|30.701031951407|30.317992582233|30.317992582233|30.317992582233|30.317992582233|30.317992582233|30.317992582233|30.222966122082|30.222966122082|30.222966122082|29.714864014973|28.838191932429|28.224448779304||28.224448779304|28.224448779304|27.918775879762|27.690987626073|27.524705082572|27.254195697216|26.440195091463|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.644684939106|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.484453761291|25.014247423068|25.014247423068||25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068|25.014247423068
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-16.692046631015|-16.827274204003|-16.883082258157|-16.967313991048|-17.269237290994|-17.407485921268|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887||15.486981625887|15.486981625887|15.486981625887|15.486981625887|15.486981625887|14.321646526492|13.965718934973|13.850799505402|12.792554900038|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.539633087795|12.211767767126|12.211767767126|12.211767767126|12.211767767126|11.946408322845|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.588558903808|11.462287999385|11.058098264528|11.017331542784||-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912||-13.495944401912|-13.495944401912|-14.148271716626|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653|11.796244484653||11.796244484653|11.796244484653|11.754160888184|11.490343702821|11.490343702821|11.490343702821|-12.313178005494|-12.313178005494|-12.313178005494|-12.345197455394|-13.036330558976|-13.418145076125|-13.761828042499|-13.768697846192|-14.040219903277|-14.219688495317|-14.338542761978|-14.403936349215|-14.42399566711|-14.42399566711|-14.593328614379|-14.664809433779|-14.789787605625|-14.789787605625|-14.789787605625|-14.789787605625|-14.883097095866||-15.030366833292|-15.030366833292|-15.21151837517|-15.585020798326|-15.73335660153|-16.33706271045|-16.380070123326|-16.486189004725|-16.515209856901|-16.64745515284|-16.648092557582|-16.648092557582|-16.900658450296|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.924616912421|15.453689280912|15.453689280912|15.453689280912|15.453689280912|15.263429037889|15.263429037889|15.263429037889|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.563597102083|-16.795663828229|-17.039626062551|-17.105094042137|-17.105094042137|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.436707294003|-17.888008475321|-17.953342411272|-18.917602509649|-19.150113390984|-19.322348275783|-19.577609661555|-19.722344216743|-19.894270588998|-19.91761766496||-19.91761766496|-19.991797511475|-20.090798539753|-20.090798539753|-20.311999818611|-20.654999332216|-20.972220929228|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.544031380153|18.544031380153|18.544031380153|-20.548418682621|-20.548418682621||-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.609353561982|-20.740947851191|-20.768653427963|-20.768653427963|-20.768653427963|-20.768653427963||-20.768653427963|-20.768653427963|-20.768653427963
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|0.80326800780645|0.78631428660822|0.78631428660822|0.78631428660822|0.78631428660822|0.78631428660822||0.78631428660822|0.78631428660822|0.78631428660822|0.78562699955782|0.77916917035707|0.77916917035707|0.77567184608817|0.77567184608817|0.76713540533782|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036||-0.81397881327036|-0.81397881327036|-0.81397881327036|-0.81397881327036|||-0.81397881327036|-0.81397881327036|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|-0.83671230613112|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.72551301582133|0.71195891017688|0.68328767479539|0.66809742385679|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.73982116766472|-0.74480129819997|-0.76227920962581|-0.76379180781974|-0.76379180781974|-0.76379180781974|-0.76476868250783|0.68932861511256|0.68932861511256|0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256|0.68008735250926|0.65093035247034|0.65086241993555|||0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.64790270431448|0.6215585680318|0.60617616458206|0.58852907334729||0.58503230318939|0.58086922550109|0.57846580372813|0.56599103889779||0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56332337284436|0.55397038685337|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018||-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.61084649370139||-0.61399610623193|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62409651310025|-0.63094054693181|-0.64215616643648|-0.64489573969025|-0.64849526499795|-0.65027251745911|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65438932908321|-0.66154369527262|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|321.03809492398|298.51253635412|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682||-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-318.0382274682|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.04322124286|-319.33135218933|-321.30150514526|-322.62945117866|-324.73262993967|-324.73262993967|-324.73262993967|-332.10684975081|300.99194428607|300.99194428607|298.39382698452|296.71191094916|296.71191094916|296.71191094916|296.44377807556|294.42903350621|294.42903350621|294.42903350621|293.17670253945|292.52966440202||288.78019182418|285.20888728367|285.20888728367|285.20888728367|283.00987136879|281.44552377934|281.44552377934|281.44552377934|281.44552377934|277.65932814273||277.65932814273|277.65932814273|277.65932814273|271.8075922506||-306.16269469461|-306.16269469461||-306.16269469461|-306.16269469461||-306.16269469461|-308.20298528893|-316.064436915|-320.60214127709|-325.51904688068|-325.95741592999|-325.95741592999|-325.95741592999|-332.1415763073|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641||299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|299.90371136641|289.51801093393|287.70937422902|287.70937422902|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809||-312.96849909809|-312.96849909809|-312.96849909809|-315.59277948833|-316.85031969786|-319.89479661253|-321.99975570337|-322.0888897889|-322.0888897889|-324.24877389196|-326.81251264417|-329.40557401273|-329.78650860254|-329.78650860254|-333.34055968858|-337.95062797972|-342.96180310192|-347.19088962279|-352.03155419785|-354.69012239327|-354.69012239327|-354.69012239327|-354.69012239327|-355.41680842362|-364.0044861945|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|323.58905302213|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-348.1475356488|-348.65279975518|-353.42812745422|-358.37881909372|-358.37881909372|-358.37881909372|-358.37881909372|-363.46813944712|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|330.80396400862|330.80396400862|330.80396400862|315.22941903465|305.19551647366|305.19551647366|305.19551647366|305.19551647366||305.19551647366|280.45058131947|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|1.2009894019264|1.1688770658327|1.1431967292178|1.1285519240022|1.1204961829863|1.1204961829863||1.0855512744278|1.0767301049703|1.0767301049703|1.0767301049703|1.0730334483775|1.0528831071794|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.1424445725291||-1.1424445725291|-1.1424445725291|-1.1424445725291|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461|-1.149680229461||-1.1618668795027|-1.1759632164016|-1.1801299047536|-1.1801299047536|-1.1801299047536|-1.1801299047536|-1.1812554544946|-1.1825060653179|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199||1.1090919275199|1.1090919275199||1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|||1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1090919275199|1.1055815073759|1.1055815073759|1.1055815073759|1.1055815073759|1.0795350044867|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|-1.1544492000865|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|||1.0719327476993|1.0649252762811|1.0578741641388|1.0578741641388|1.0578741641388|1.0381935273658|1.0378168795513|1.0378168795513|1.0378168795513|1.0370187465799|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|0.99994274893616|0.99981849482803||0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803||0.99981849482803|0.99975104861174|0.99975104861174|0.99975104861174|0.98472337516054|0.96873577822689|0.96873577822689|0.96873577822689|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.95985549432036|0.95761721379223|0.95235246029896|0.95039161937549|0.94793512972542||0.94488904030172|0.94488904030172|0.94126559795106|0.93946177099771|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346||-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-1.0027403850051|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94220334660104|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958||-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.74301627547958|-0.7475119976952|-0.7475119976952||-0.7475119976952|-0.76056889348056|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76261307905949|-0.76734785250863|-0.77678746600751|-0.77678746600751|-0.78531939144271|-0.78637090768694|-0.78637090768694|-0.78637090768694||-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.79068230501937|-0.81298034182442|-0.8310224319062|-0.8310224319062|-0.8310224319062|-0.83446935752601|-0.83607702497609|-0.85119670567653|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989||-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85227247624989|-0.85919164451621|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|||-0.88241482120757||-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88241482120757|-0.88657203363053|-0.92452448989145|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77525673749234|0.77361860476363|0.76513179697845|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.72570891813368|0.72119710903682|0.72119710903682|0.72119710903682|0.72119710903682|0.71855234615579|0.68061369450639|0.67125339005151|0.67125339005151|0.67125339005151|0.63305931393481||||0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62176970111158|0.59950027384844|0.59950027384844|0.59950027384844||0.59950027384844|-0.79991481774959|-0.79991481774959|||-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.86720566178582|-0.91856179993708|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.9966149419576|-1.0254505390775|-1.0254505390775|-1.0393895103812|-1.0904327944782|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502||-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702||-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.129294175169|-1.1503268383842|-1.1553317849012|-1.1553317849012|-1.1553317849012|-1.1953686281677|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-39.466727686288|-39.635252052283|-39.995837164958|-40.112041421554|-40.541156499277|38.979683231558|38.979683231558|38.715203946659|38.44022464071|38.112473162394|38.008303174687|37.739185203451|37.739185203451|37.739185203451|37.739185203451|37.536770154098|37.536770154098|37.219747014685|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.153365368918|37.096557498576|37.096557498576|37.096557498576|37.096557498576|37.096557498576|36.922839138907||36.873667067561|36.873667067561|36.873667067561|36.873667067561|36.628518336651|36.610725169152|36.610725169152|36.610725169152|36.202651433574|36.202651433574|36.202651433574|36.202651433574|35.828500355203|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.810267867518|35.45474374501|-36.88762743904|-36.88762743904||-36.88762743904||-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|-36.88762743904|||-36.88762743904|-37.119585280439|-37.28842719928|-37.409363681912|-37.440405031972|-37.486005090931|-37.57889501172|-37.676550352106|-37.842833478727|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-37.895689892617|-38.047148298147|-38.047148298147|-38.353496311905|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|36.02060302444|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.254108209046|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.176930488467|35.152144817644|34.78238212194||34.341536750683|34.291706127467|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.265624865487|33.081805397619|32.667563095743|32.313957893247|31.865509363671|-33.541293015977|-33.541293015977||-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.785880370162|-33.946534787309|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.528631888091|-34.528631888091|-34.528631888091|-34.945145618318|-35.072383681269|-35.635980596511|-35.899979262847|-35.977755711364|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.573192584812|-36.809125603348|-36.809125603348|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102||35.195361125102|35.195361125102|35.195361125102
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|32713.168439715|32713.168439715|32713.168439715|32713.168439715|32713.168439715|31745.531990309|30956.352168051|30123.118077349|29858.989486984|28094.932112274|25388.768970235|23934.132297657|23823.852943578|22434.975926892|21637.489280885|21637.489280885|21574.349417997|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21274.956306396|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455||21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21209.13099455|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613|21110.330584613||21110.330584613|20637.294725091|20544.414181246|20544.414181246|19908.854841142|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19796.556302728|19571.533376729|19571.533376729|19183.270859282|19183.270859282|19183.270859282|19183.270859282|19183.270859282|18839.274045036|18685.760766186|18474.507885097|18474.507885097|18474.507885097|18474.507885097|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20071.666292201|-20505.573658001|-20598.265435974|-20690.2768082|-21185.946453555|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585||19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19495.161508585|19094.006819435|18783.135289824|18621.076927541|18621.076927541|18384.530136503|17866.277300108|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|||-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19255.904936192|-19661.634284678||17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17839.501446314|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17811.054659192|17617.555761734|17617.555761734|17465.183268246|16854.270146142|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18508.927007949|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18711.936190214||-18711.936190214|-18711.936190214|-18711.936190214|-18810.700910133|-18909.811124107|-19517.029070188|-19776.672274167|-20035.974510359|-20348.825097183|-20348.825097183|-20716.666666141|-20967.663019981|-20967.663019981|-20967.663019981|||-20967.663019981|-20967.663019981|-21409.652595986|-21673.254186512|-21987.409925118|-22128.916035601|-22128.916035601|-22128.916035601|-22128.916035601|-22347.677168337|-22347.677168337|-22347.677168337|-22443.246875409|-22774.164171462|21271.139937489|21271.139937489|21271.139937489|21271.139937489||21271.139937489|21271.139937489|21271.139937489
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|530.01468760177|527.98144427231|527.98144427231|527.98144427231|527.98144427231|527.98144427231|527.98144427231|518.68493536767|496.71937263074|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|485.79469725691|478.04972258984|478.04972258984|478.04972258984|478.04972258984||478.04972258984|478.04972258984|478.04972258984|478.04972258984|478.04972258984|478.04972258984|449.67746344076|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752|-489.14365321752||-489.14365321752|-489.14365321752|-489.14365321752|-500.99849882784|-507.45388487381|-514.58764477353|459.19578782299|459.19578782299|449.60088858317|443.83432912507||439.14577066945|439.14577066945|432.90918352921|419.57687635244||-474.08018479198|-474.08018479198||-474.08018479198|-474.08018479198||-474.08018479198|-476.62242279947|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364|-481.86591141364||-481.86591141364|-481.86591141364|-482.82599844028|-485.67056162147|-490.80896379979|-493.80998147893|-503.26107696878|-508.71230469133|-513.31923591192|-517.52498720378|-517.52498720378|-521.96663854619|-522.22795281612|-522.22795281612|-533.85328361947|-540.40364236256|-541.83184485326|-548.23537503227|-552.25040246098|-563.03934183219|-574.0381623385|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-584.59061997156||-595.56458656237|-597.19120864786|-600.77633751672|-605.33756265421|-607.42787180762|-608.65318479385|-613.77298174794|-624.24499735231|-631.42775720352|-635.93365302344|-643.64493597608|-643.64493597608|-650.09436923775|-664.35482080019|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|-643.89824481826|-645.28137838422|-649.17095292474|-653.58439756394|-657.87433673012|-660.59925218277|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-672.15778963233|-675.64200340007|-682.5494204174|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867||-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-696.84941342699||-700.60212806449|-701.74344351047|-701.74344351047|-701.74344351047|-707.19548397322|-711.68386565601|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099||649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|630.21845859134|627.56495670305|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581||-662.47584655451|-662.47584655451|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-4.7124412009299|-4.7124412009299|-4.7124412009299|-4.7124412009299|-4.7124412009299|-4.7124412009299|-4.7443791571789|-4.7642954033016|-4.7642954033016|-4.8869948565297|-5.0477722418896|-5.2875248075184|-5.3989165492253|-5.4460584581248|-5.4460584581248|-5.4460584581248|-5.5869858191769|-5.5869858191769|-5.6672065971473|-5.7174514927443|-5.8069154144286|-5.8069154144286|4.8438832398532|4.8438832398532|4.8438832398532|4.8438832398532|4.8438832398532|4.6420923467342|4.428991608693|4.1761014780223|4.0445572094586|3.9235629112668|3.9235629112668|3.9235629112668|3.8461811576891||3.7857569626755|3.614174384959|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5058929913718|-4.5823369268378|-4.5823369268378|-4.6214854324085|-4.7872058775936|3.9935756029055|3.9935756029055|3.9935756029055|3.9935756029055|3.9311951334129|3.8302166390033|-4.5389183092652|-4.5389183092652|-4.5389183092652|-4.5389183092652||-4.5389183092652|-4.5389183092652|-4.5389183092652|-4.5389183092652|-4.5804057093821||-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821|-4.5804057093821||-4.5804057093821|-4.9726729230044|-5.1507478903795|-5.1774976994224|-5.1880900956894|-5.1880900956894|-5.1880900956894|-5.1928780716553|-5.2376886554578|-5.2376886554578|-5.2457651769694|-5.3952946304807|-5.4753275049537|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.5302869361478|-5.6335065019632|-5.6335065019632|||-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632||-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.7233405259477|-5.7664897339462|-5.8499885551266|-6.1051092520825|-6.1051092520825|-6.2884546800313|-6.613282950262|-6.849978935988|-6.849978935988|-7.0759381728344|-7.0759381728344|-7.0759381728344|-7.0815978002739|-7.1745528327306|-7.2711702835648|-7.5324113382331|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5480470921609||-7.7850521699161|-8.0111689187388|-8.2766802945738|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985||6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.3958034234574|6.2981149308472|6.2537237606088|6.2537237606088|6.2537237606088||6.2537237606088|6.2537237606088|6.2537237606088|6.2537237606088|-7.809238894542|-7.809238894542|-7.809238894542|-7.809238894542|-7.809238894542|-7.8517766476658|-7.8517766476658|-7.8658627670106|-8.0881809306472|-8.4842146356002|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811||7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.1749955009761|7.1749955009761|7.1749955009761|7.1349956538216|7.0127722042009|7.0127722042009|6.9780070147784|6.9780070147784|6.9780070147784
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|53.495596347729|52.789552726657|52.366170289683|51.338790867269|51.338790867269|51.059766528275|50.663292245692|50.663292245692|50.050881629327|49.267646000495|48.886880473895||48.886880473895|48.886880473895|48.886880473895|48.886880473895|48.886880473895|48.886880473895|48.886880473895|48.707645182922|-53.503940018113|-53.503940018113|-53.503940018113||-53.503940018113|-53.507156592933|-53.895032940109|-53.895032940109|-53.895032940109|-53.895032940109|-53.895032940109|-53.936497964594|-53.936497964594|-53.936497964594|-54.355729849082|-54.355729849082|-54.355729849082|-54.355729849082|-54.771601127399|-54.771601127399|-54.771601127399|-54.771601127399|-54.99900205799|-55.073891302701|-55.307889875508|-55.307889875508|-55.339322973994|-55.535359199077|-55.711510348353|-56.296122524511|-56.307925515439|-56.307925515439|-56.307925515439||-56.307925515439|-56.307925515439|-56.307925515439|-56.307925515439|-56.307925515439||-56.307925515439|-56.453248453434|-56.846295639683|-56.846295639683|-56.850920391575|-56.850920391575|-56.850920391575|-57.27805840154||||-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.27805840154|-57.972842074981|-58.728159217426|-59.063776416039|-59.063776416039|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|||-59.229976892499|-59.229976892499|-60.358306301995||54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484||54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484||54.785475014484|54.785475014484|54.785475014484|54.700573879144|54.700573879144|54.700573879144|54.700573879144|54.700573879144|54.700573879144|53.386749220845|53.149166479108|52.121295706428|52.08743429235|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|||-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.896616082823|-58.896616082823|-59.343461678464|-59.681433092468|-59.681433092468|-59.793259924112|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-60.55380806877||-62.362562655892|-62.606900871178|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008||58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|57.766323693299|57.766323693299|57.766323693299|56.785687624242|56.785687624242
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|194.68076392812|194.50512708088|194.50512708088|194.50512708088|194.50512708088|191.75324180268|191.75324180268|188.02026460064|184.43640918083|180.918225811|180.88454713703|180.88454713703|180.12479496162|180.12479496162|180.12479496162|180.12479496162|180.12479496162|178.99685496648|178.99685496648|178.99685496648||178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|178.99685496648|174.43262035934|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|172.95493130688|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|171.38156799546|169.1072911606|166.00807771096|166.00807771096|164.03220199519|164.03220199519|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|163.66038649395|154.42542672505|150.88936302783||-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.22877558689|-161.22877558689|-161.22877558689|-161.22877558689||-161.54913519533|-161.54913519533||-161.54913519533|-161.54913519533||-162.43792256947|-163.10602304268|-163.27891754363|-163.69462666823|-163.69462666823|-163.69462666823|-163.69462666823|-164.76069307673|-166.27021334291|-167.13079497682|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612|-169.0026627612||-169.0026627612|-169.0026627612|-169.0026627612|-170.56129043101|-173.68476833237|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-174.4641208379|-175.32124368002|-176.27360408891|-177.51789038037|-177.68099066786|-177.87888004572|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255||-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.30088684008|-182.95653991617|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.39201500027|165.39201500027|165.39201500027|158.46612370907|154.35125110876|153.09073634515|153.09073634515|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481||149.81535026481|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811||-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-161.76997902665|-163.099973523|-163.099973523|-164.24164436854|-164.99627016427|-167.23428262754|-167.23428262754|-167.86586670394|-167.9589621615|-167.9589621615||-167.9589621615|-167.9589621615|-167.9589621615|-168.43646581864|-168.43646581864|-168.43646581864|-169.17940137889|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|152.34677255045|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806||152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|151.59924446909|151.03804245887|149.33116405207||149.15482636094|149.15482636094|148.8859176702
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|279.57434647527|278.47147912943|274.10163805179|264.91294778379|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.93991194013|261.66101191047|256.09000272225|254.72426335807|254.72426335807|254.72426335807|-283.6953670743|-283.6953670743||||-283.6953670743|-283.6953670743|-283.6953670743|-283.6953670743|-284.26707079708|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|251.55031155477|245.86147254186|242.6460650042|238.34563558138|232.90626819969|228.44584134818|224.78982982371|220.41647486923|217.77386554345|212.21540666801|208.6226669548|207.02748805846|207.02748805846||207.02748805846|207.02748805846|199.81942337714|196.14098007441|196.14098007441|196.14098007441|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908|-225.47362100908||-232.68735718538|203.88150343973|203.88150343973|203.88150343973|203.88150343973||203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|203.88150343973|201.90167760935|197.09075154295|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.44576155792|-232.55640715637|-239.32933467271|-239.3937051919|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.03330024571|-242.12033954032|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-248.74107283002|-257.62539350699|-257.62539350699||||||-259.76155241012|-271.0628314336|-292.63092500191|-307.16213821284|-347.28015458708|-360.57240144549|-366.91378277472|-392.76548437685|305.44896339206|305.44896339206|305.44896339206|297.27106161943|277.23451562315|262.24946282075|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|244.34198615221|242.93552321492|234.29502952428|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|220.21486392419|212.3887290469|205.65414338544|199.68238984694|194.86932035674|190.17601743469|190.17601743469|190.17601743469|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|178.02906805075|178.02906805075|178.02906805075|169.45452632945|167.51613511025|164.19015470014|158.8890614561|151.81561671934|148.87290882227|148.06520930916|148.06520930916|148.06520930916|148.06520930916|148.06520930916|143.81745011735|143.81745011735|143.81745011735|143.81745011735|137.33049623092|133.05610319332|131.90678115636|130.80236428281|130.80236428281|130.80236428281|130.80236428281|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|123.29358332436|119.52065068131|117.47294638825|112.16438784282|111.29628981851|111.29628981851|111.29628981851|111.29628981851|109.41617549788|109.41617549788|109.41617549788|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966||96.033766730216|93.533033253384|93.533033253384|93.533033253384|93.533033253384|92.842922562308|92.842922562308|92.842922562308|92.842922562308|91.997432248027|91.997432248027|91.055478749706|89.603312688883|86.276493556733
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1649.5474858583|1639.719374478|1608.4187372129|1573.2236592947|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1699.8972205702|-1704.3913683962|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546||1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1542.1079066546|1480.7866239847|1467.1573382817|1433.2914991866|1412.7183514183|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1409.2270334568|1406.5071807602|1406.5071807602|1388.8885396034|1352.8733474977|1333.8147871502|1321.852537209|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1312.3924699167|1304.6604566872|1304.6604566872|1296.4983748345|1296.4983748345|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1272.4424402383|1247.397158533|1211.4857411977|1162.9158925514|1162.9158925514||1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1162.9158925514|1162.9158925514|1162.9158925514|1162.9158925514||1158.1341510208|1158.1341510208||-1276.4929431921|-1276.4929431921||-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1276.4929431921|-1278.7728123142|-1279.4363916663|-1282.1126872464|-1298.9696090933|-1320.1300845937||-1337.6334639474|-1348.4483149762|-1360.3870166403|-1362.0439439992|-1407.0043659453|-1453.5937521462|-1495.1263858482|-1506.4154124442|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1530.0408963467|-1532.6881055097|-1532.6881055097|-1553.3412182219|-1553.3412182219|-1554.7679727748|-1559.9644345393|-1576.9938215801|-1581.4420027899|-1581.4420027899|1415.2644533837|1415.2644533837|1415.2644533837||1415.2644533837|1415.2644533837|1415.2644533837|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1391.3501258976|1377.4862509973|1375.3652910929|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1342.6735514542|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1490.0088510781|-1547.1848426692|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1568.523166128|-1568.523166128|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1464.7361879924|1449.0512901521|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297||1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1330.3382592302||1321.4051404641|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1276.5773238093|1252.2053747078|1247.0406737747|1233.5449285974|1203.5758741685||1184.7233630627|1134.7679904798|1069.8492401815
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.429546743636|10.058384848971|10.032574249072|10.032574249072|9.676193423584|9.5529921800063|9.2072139614341|9.1657048819647|9.1657048819647|9.1657048819647|8.9607835476251||||-10.130887651576|-10.130887651576|-10.130887651576|-10.130887651576|-10.130887651576|-10.130887651576|-10.332653045802|8.7890856952496|8.7890856952496|8.7890856952496|8.7890856952496|8.7890856952496|8.7890856952496|8.7890856952496|8.7890856952496|8.1806511582078|7.7402233217758|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265||7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|7.5208371947265|-9.0079382642233|-9.0079382642233|-9.0079382642233|-9.0079382642233|-9.0079382642233|-9.0079382642233|-9.1863761195566||-9.4216401586958|-9.489933544842|-9.7845932713787|-9.9095325349085|-9.9095325349085||-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9095325349085|-9.9693796351706|-9.9693796351706|-9.9693796351706|-9.9693796351706|-9.9693796351706|-9.9693796351706|8.530446979319|8.530446979319|8.530446979319|8.530446979319|8.530446979319|8.530446979319|8.530446979319|8.530446979319|8.3633294891856|8.3633294891856|8.0228574304781|8.0228574304781|8.0228574304781|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673||||||-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.9656012962681|-10.005279323616|-10.184407295462|-10.184407295462|-10.626452725989|-10.732336355429|-10.83931840921|-11.122686746656|-11.370263182388|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.546906420591|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.2268444119271|8.9971885712852|8.9971885712852|8.9971885712852|8.9971885712852|8.7487099470816|8.6935786899664|8.6935786899664|8.6935786899664|8.4513093295735|8.0111213594721|7.7584298917311|7.7584298917311|7.7584298917311|7.7584298917311|7.2694772425247|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|6.8273285353264|6.8065970400333|6.8065970400333|6.3463856886227|6.1156506748552|5.9832784303421|5.8497539767948|5.6681156433652|5.6270958212184|5.6270958212184|5.6270958212184|5.6270958212184|5.6270958212184|5.59643989439|5.5343472374809|5.5343472374809|5.5343472374809|5.3496635637164|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.2719204066463|5.202022883436|5.1425253253743|4.8295836560776|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.4033975308198|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6597682952781|4.6597682952781|4.6597682952781|4.6597682952781|4.6597682952781|4.5515760050769|4.5032356799084|4.5032356799084||4.4669839607828|4.419426784157|4.3330296512437|4.267653823879|4.267653823879|4.1643376361293|4.0369304828029|3.8951451173735|3.8491169104252|3.8491169104252|3.8491169104252|3.8491169104252|3.7156298700608|3.6705933770085
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851||3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851||3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|3.3873269945851|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9531008651177|-3.9628898888075||-4.0570999548661|-4.113148166543|-4.113148166543|-4.1412757522594|-4.1606649752178|-4.1606649752178|-4.1606649752178|-4.1606649752178|-4.1874055990156|-4.2526728719005|-4.3386085540582|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699||3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|||3.8346337306699||3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8346337306699|3.8275726209699|3.8275726209699|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.6901781568461|-4.8379756885031|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|4.1946978629505|3.9707752930759|3.9530835932757|3.9173149340976|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.9108875406424|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.6956379405825||||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649||3.5683626005649|3.5683626005649|3.5683626005649|||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5392918663554|3.3657921573915|3.3657921573915|3.2131024755149|3.1716743591235|3.1716743591235|3.1716743591235|3.1716743591235|3.125215392398|3.125215392398|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|-3.6045589035234|-3.6045589035234|-3.6045589035234|-3.6322876154803|-3.6375417642486|-3.6556019178907|-3.764557678598|-3.7678417575556|-3.818157634492|-3.8312862155121|-3.9192067911538|-3.951340945817||-3.9770455186642|-4.0539394424003|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482||-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.1213183963899|-4.1281315181657|-4.1457016439355|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2838436894|-4.2838436894
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-16837.45150686|-16837.45150686|-16837.45150686|-16837.45150686|-16837.45150686|-17210.501674289|-17435.001860321|-17614.446511467|-17677.718346075|-17889.034995154|-17889.034995154|-17890.228389079|-17890.228389079|-18104.698210088|-18212.998011209|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16562.504676736|16295.005196374|-17340.557524117|-17340.557524117|-17340.557524117||-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117||-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17340.557524117|-17410.243517307|-17410.243517307||-17410.243517307|-17640.203727444|-17640.203727444||-17640.203727444|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16206.133991601|16183.337052367|16183.337052367|16183.337052367|16183.337052367|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18121.358559942|-18769.287288824|-19253.096987583|-19364.090058806|-19364.090058806|-19364.090058806|-19364.090058806|-19736.766732007||-19909.740813341|-20184.712014823|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17525.860094659|17149.844549621|16569.827277356|16479.050110282|16479.050110282|16479.050110282|16479.050110282|16176.166789203|16122.407543558|||-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18348.479528133||-18723.310586815|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|15974.124201835|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15142.645532222|15142.645532222|15142.645532222|15142.645532222|14169.606146914|-16532.87814828|-16532.87814828|-16532.87814828|-16532.87814828|-16589.309053644|-17027.010059605|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17610.822426733|-17610.822426733|-17610.822426733|-17793.9950984|-17793.9950984|-17793.9950984|-18068.327887111|-18248.14209679|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|1.2852025832955|1.2713362206159|-1.2830416463116|-1.2830416463116|1.2722942036489|1.2722942036489|1.2703268971818|1.2481410201807|1.225712265838|-1.2399848951371|-1.2399848951371|-1.258785842905|-1.258785842905|-1.258785842905|-1.2753175883929|-1.2781306537698|1.2556411296852|1.2556411296852|1.2429346012548|-1.2534140775877|-1.2534140775877|-1.2637934100051|-1.2706091447401|-1.2706091447401|-1.2806768200715|-1.2974186762527|-1.3071318582645|-1.3072179327437|-1.3072179327437|-1.3072179327437|-1.3313532416499|-1.3481703405552|-1.3573707760329|-1.3573707760329|1.3395880790822|-1.3426799804775|1.3481334148945|-1.3546501561077|-1.3546501561077|-1.3696112681397|1.3626541639955|1.3318379880754|-1.3324402983037|-1.3324402983037|-1.3324402983037|-1.3324402983037|1.3328441982968|1.3120491245834|-1.2988343261516|1.293517322139|1.292797029897|1.261996733794|1.2511074936494|1.2301194575213|1.2097797894705|1.2097797894705|1.2097797894705|1.2086442073439|1.1873824684989|1.1659804151203|1.164422689295|1.1526918923592|1.1207688026666||-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.1355302255092|-1.159478006621|-1.1878740628803|-1.1878740628803|-1.1883630541917|-1.1883630541917|-1.2037367984052|||-1.2119297632901|1.2134114493564|1.2026793945316|1.2018659896854|1.2009622065231|1.1999580030093|1.1888422308641|1.1776024829764|1.1762249747271|1.164694300333|1.1629936728647|-1.1788958273805|1.1774126042951|1.1774126042951|1.1660138887419|1.1594598869763|1.1560665479724|1.140800286105|1.140800286105|1.140800286105|1.140800286105|1.1395065308239|1.1395065308239|1.1383405924534|1.1270451149119|-1.1377707465832|-1.1377707465832|-1.1377707465832|-1.1464119337603|-1.1482354824858|-1.1502616477362|-1.1503863568975|-1.1503863568975|-1.1503863568975|-1.1531313078729|-1.1531313078729|-1.1568125637734|-1.172013948622|-1.1723648292574|-1.1723648292574|-1.1723648292574|-1.1737387028836|-1.1819318894438|-1.183257659706|-1.184730737775|1.1754538606559|1.1754538606559|1.1754538606559|1.1754538606559|-1.184953592257|-1.184953592257|-1.184953592257|-1.1872266683514|-1.1872266683514|1.1757695825091|1.1757695825091|-1.1858115956528|-1.1942351046914|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|1.2029744714199|1.1821938719681|1.1713264083786|1.1503627008778|1.1292919126464|-1.1218978732479|-1.1365531781925|-1.1372813096326|-1.1380903445661|-1.1389892722699||1.1333452302513|1.1326058129797|1.1317842382336|1.1308713774046|1.1298570875945|-1.1312698915465|-1.1391887614974|1.133123575554|-1.1376404509437|1.1348439206137|-1.135728956433|1.1369678034034|1.1266309037966|1.1262565603038|1.1258406230896|1.1253784706294|1.1248649678958|1.1242944093029|1.1036604743843|1.0929560905966|1.0921734313471|1.0813038194955|-1.0896625027854|1.0825972970107|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|1.0798400828523|1.0798400828523|-1.0739367747772|-1.0739367747772|-1.0739367747772|1.0711813740743|1.0502014218451|1.0391127068335|1.0179030319645|1.0165589275839|1.01489565572|1.01489565572|1.01489565572|1.0132173984233|1.0126140756597|1.0126140756597|1.0006823190042|-1.0188489701045|-1.0188489701045|-1.0214988551419|-1.0244431718501|-1.0257940435007|-1.0257940435007|-1.0592155747497|1.0433139942208|1.0433139942208|1.0414599999365|1.0194000253608|-1.0204320251292|-1.0204320251292|-1.0332577956325|-1.0558419771334|-1.0558543052375|-1.0558543052375|-1.0642825592557|1.0607971892313|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0739834233732|-1.0822038832208|-1.0902265247262|-1.091362800483|-1.0918831158132|-1.0918831158132|-1.0918831158132|1.0934632698197|1.082736973354|-1.0880701096093|-1.0889667836864|-1.0899630882166|-1.0977367535589|1.0947369982404|1.0941522176181|1.0835024709077|1.0827805195221|-1.0880217249782|-1.0889130229852|1.0834300523443|1.0827000544516|1.0718889552187|1.0709877232524|1.069986354401|-1.0500324599179|-1.0500324599179|-1.0500324599179
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|2.0676556914545|2.0676556914545|2.0457286138774|1.9804257424444|1.9804257424444|1.9804257424444|1.9804257424444|1.9804257424444|1.9421397217744|1.9001552538335|1.8296168596943|1.8120742938474|1.7545271208501|1.7401734748023|1.7401734748023|1.7401734748023|1.7401734748023||1.7181650045335|1.6970721883707|1.6702293414219|1.6702293414219|1.6702293414219|1.6468920899495|1.6468920899495|1.6468920899495|1.5915467223706|1.5898042883552||1.5898042883552|1.5898042883552|1.5898042883552|1.5898042883552|1.5545213714878|1.5257348567955|1.4753720131971|1.4121911224897|1.3085457083445|1.2975507507568|1.2354563750432|1.2234105789676|1.2234105789676|1.2234105789676||1.174210604328|1.174210604328|1.1646783774628|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3381344040535|-1.3409826446796|-1.3444251339992|-1.348088613256|-1.348088613256||-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.348088613256|-1.3519206942278|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291|1.1189845348291||1.1189845348291|1.1189845348291|1.1022049679682|1.0887098867124|1.0887098867124|1.0685307774065|1.0685307774065|1.0372564630507|1.0191505321748|1.0191505321748|0.997256193877|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.93942061565676|0.91588965269713|0.91588965269713|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505||0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.85485225425031|0.78193027560211|0.77921392709502||0.77921392709502|0.7653642849979|0.7653642849979|0.7653642849979||0.75861030671963|0.75563554709792|0.75563554709792|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.73331130017876|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.67363569292674|-0.86706667500418|-0.86706667500418|-0.86706667500418|-0.87534077253255|-0.89556810686228||-0.9340456506636|-0.95881739490852|-0.9681304652782|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.98656322835584|-1.0027759522227|-1.0027759522227|-1.0027759522227|-1.0495685404421|-1.0495685404421|-1.0495685404421|-1.058198579406|-1.058198579406|-1.058198579406|-1.0590086405534|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0904195236372||-1.1298586765688|-1.1298586765688|-1.1471082260041|-1.1471082260041|-1.1795646934409|-1.2156274217918|-1.2378116787895|-1.2378116787895|-1.2392351761377|-1.2513396677309|-1.2513396677309|-1.2653773754762|-1.2837526036552|-1.3069472989828|-1.3238303022684|-1.3425891948079|-1.3632582242517|-1.3632582242517
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|9.2617730749525|9.2617730749525|9.2617730749525|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.671554035902|-9.7330910420712|-9.7330910420712|-9.7701013062062|-9.8078899354473|-9.8142404227511|-9.8142404227511|-9.8142404227511|-9.8142404227511|-9.8142404227511||-9.8142404227511|-9.8142404227511|-9.8142404227511|-9.8142404227511|-9.8812930475688|-9.8812930475688|-9.8812930475688|-9.8812930475688|-10.019214247224|-10.149126793011|-10.165351261847||-10.165351261847|-10.165351261847|-10.165351261847|-10.165351261847|-10.165351261847|-10.165351261847|-10.165351261847|-10.182617723558|-10.182617723558|-10.182617723558|-10.182617723558|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.278920958382|-10.317689760903|-10.542988309573|-10.545745147307|-10.545745147307|-10.545745147307|-10.545745147307|-10.545745147307||-10.545745147307|-10.73971712704|-10.815796932859|-10.929774533028|-11.295304839605||-11.380338634378|-11.508153824151|10.710544609078|10.710544609078|10.710544609078|10.710544609078|10.710544609078|10.710544609078||||10.710544609078|10.710544609078|10.710544609078|10.710544609078|10.710544609078|10.710544609078|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.698576308372|-11.703974036245|-11.904415585232|-11.958239583651|-11.986932627007|-12.118813690923|-12.354237805233|-12.583597671572|-12.659552586944|-12.668089352604|-12.668089352604|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.535924898963|11.324360886526|11.308347355818|11.308347355818|11.013718962113|10.851910246125|10.768788537174|10.670973670813|10.670973670813|10.608859738082|10.558733366562|10.471925892911|10.407469915702|||10.407469915702|10.407469915702|10.276077455232||9.9300858112943|9.8845401442462|9.8717111654208|9.701895108172|9.701895108172|9.701895108172|9.701895108172|9.701895108172|9.4732172382637|9.4091299786351|9.2845887358743||9.1064133338948|9.1064133338948|9.1064133338948|9.1064133338948|9.1064133338948||9.1064133338948|9.1064133338948|9.0343481360563|8.9920528529627|8.9172812698663|8.8658679059679|8.567075417167|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-10.257511716875|-10.426254790383|-10.426254790383|-10.426254790383|-10.426254790383|-10.426254790383|||-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.686518422148|-10.686518422148|-10.841687192941||9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.6194969654112|9.4883303112486|9.3948112005104|9.3597903245146|-10.218497470811|-10.218497470811|-10.218497470811|9.4857620666882|9.4857620666882||9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.3202908779141|9.2408789821197|9.0120876837361|8.9507866971653|8.9507866971653
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27756.032659191|27679.052665668|27679.052665668|26637.836295187|26564.262550208|26260.291722453|26011.43524717|24937.265737247|24937.265737247|24538.533247253|24538.533247253|24538.533247253|24307.624481828|24307.624481828|24307.624481828|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015|24195.154423015||23991.746977959|23991.746977959|23991.746977959|23991.746977959|23991.746977959|23371.385531066|-26055.373727158|-26055.373727158|-26055.373727158|-26055.373727158|-26055.373727158|-26055.373727158|-26158.748585731|-26676.387317479|-26773.3176759||-26773.3176759|-26876.224521124|-26876.224521124|-26876.224521124|-27380.524100154|-27380.524100154|-27383.671728585|-27383.671728585|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|24166.129821179|23326.255356866|23011.378867114|23011.378867114|23011.378867114|23011.378867114|23011.378867114|23011.378867114|23011.378867114|21923.754296793|21518.06032977|21367.2892553|20955.321394778|-24191.037727241|-24191.037727241|-24191.037727241|-24191.037727241|-24191.037727241|-24191.037727241|-24191.037727241|-24440.041919156|-24608.379910174|-24656.533233526|-25003.436090773|-25003.436090773|-25545.484545304|-25611.649494782|-25671.277216424|-25752.712231034||-25752.712231034|-25752.712231034|-26468.780532141|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|24051.633396836|23849.807036787|23849.807036787|23849.807036787|23849.807036787|23718.89757628|23718.89757628|||23043.432887211|23043.432887211|23043.432887211|23043.432887211|23043.432887211|23043.432887211|23043.432887211|23043.432887211|-25955.452369668|-25955.452369668|-25955.452369668|-25955.452369668|-25955.452369668|-25955.452369668|-26028.280410742||-26289.756011936|-27129.637876455|-27129.637876455|-27129.637876455|-27191.264307172|-27535.705352383|-27535.705352383|-27535.705352383|-27535.705352383|-27535.705352383|-27535.705352383|-27535.705352383|-27535.705352383|-27670.228169315|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|24926.007167894|23634.452408771|23246.546183668|23246.546183668|22613.945905763|22613.945905763|22315.495450848|22132.369074891|22132.369074891|22132.369074891|22132.369074891|22132.369074891|22132.369074891|22132.369074891|22132.369074891|22132.369074891|21355.410083212|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271||-24265.795723271|-24265.795723271|-24265.795723271|-24265.795723271||-24265.795723271|-25811.995248079|-26421.661386755|-27410.179318617|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|||23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23969.404311676|23821.560346307|23787.111538651|23787.111538651||-26444.119974416|-26444.119974416|-26444.119974416
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-74.443223715602|-75.525804467531|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-75.974400296228|-76.364073535564|-76.364073535564|-78.026749051017|-79.107719059837|-79.107719059837|-79.97524348459|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.21617316092|-80.623525819127|-80.777328372079|||-80.777328372079|-80.777328372079|-80.777328372079|-80.777328372079|-81.569254424923|-83.054729173309|-83.344137083299|-83.782375639022|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-84.415486306258|-85.617205904929|-86.00800800214|-86.692231283031|-87.285810586967|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|-88.025089924401|79.182866952621|79.182866952621|79.182866952621|76.269850728471|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234|-82.975633682234||-82.975633682234|-82.975633682234|-84.500706634503|-84.645231204542|-85.422476827339|-86.680528706131|-88.811696443092|-89.188899615263|-89.188899615263|-89.188899615263|-89.188899615263|-90.593221031797|-92.075800722586|-93.417555934574|-94.530618807105|-96.706243034235|-98.664446721796||||-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-98.664446721796|-106.9329949334|-110.37471315096|-112.21485436437|-119.47939038804||||||||-129.02687799192|||-130.59097800494|-132.58069372443|-134.2947158222|-134.2947158222|-134.2947158222|-139.30390584519|122.01687053852|122.01687053852|122.01687053852|117.99296224696|117.99296224696|117.99296224696|110.21407612808|108.36274834747|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|||||||||101.0215837566|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538||100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|97.213362976687|92.59834616466|92.59834616466|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|84.23027367649|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-99.018250239563|-99.33599680074|-100.59910687482|-102.57906372321|-103.48784925952|-103.81057453715|-103.81057453715|-103.81057453715|-103.81057453715|-112.11130799809|-120.96078543706|-130.62303855732|-133.89215138571|-136.64617170908|-137.42391559391|-140.11618351174|-143.88248387351|-143.88248387351|-143.88248387351|-145.0996033117|-145.0996033117|-147.78294970424|-150.95982855593||-154.8791982734|-155.64332814612|-156.45568620749|-156.45568620749|-156.45568620749|-156.45568620749|-158.12869943302|-158.12869943302|-159.09961524188|-159.50373729268|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.49647020487|-160.49647020487|-160.49647020487|-160.49647020487||-160.49647020487|-160.49647020487|-162.70503101513|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.66102485165|-165.66102485165|-165.66102485165
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-15268.776380808|-15268.776380808|-16038.64042312|-16557.378247911|-17406.948454211|-17406.948454211|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|13447.066573351|10596.740637056|9056.9340411735|8076.0378235261|-9023.8468627488|-9107.6076252764|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105|8330.9557301105||8297.6833629049|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364||-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-8986.4874942364|-9040.5416602627|-9065.6018447363|-9169.5576052626|-9177.596166341|-9177.596166341|-9177.596166341|-9204.5512959345||-9235.6125510383|-9369.0139455981|-9468.3488284423||-9584.276476047|-9703.0849733856|-9882.3166370951|-9965.3518189946|-10157.057576661|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10245.237120766|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10292.02470959|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10440.416569897|-10631.573966552|-10642.859962836|-10864.288847596|-11049.209830662|-11098.283741558|-11098.283741558|-11250.870823953|-11282.078693281|-11350.642992535|-11357.936658372|-11399.929620413|-11621.03291157|-11629.481012856|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10390.76118847|10116.401320522|10012.112578358|9946.7917537306|9829.1873502847|9829.1873502847|-10998.16139618|-10998.16139618|||-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-10998.16139618|-11073.512662423||-11331.680736025|-11490.756373361|-11545.378238718|-11545.378238718|-11836.531376353|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10451.374030969|10259.528320331|10259.528320331|10259.528320331|10259.528320331|10177.253689257|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9928.5941228787|9903.9934698652|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11101.762387345|-11220.291541494|-11629.212823883||-12191.929412201|-12191.929412201|-12480.184378876|-12480.184378876||-12480.184378876|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12519.116545371|-12735.129494857|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|10896.584238335|||-13020.461957405|-13020.461957405|-13020.461957405|-13020.461957405|-13289.402174895|-13345.92205061|-13345.92205061|-13345.92205061|-13351.024500678|-13602.750343969|-13602.750343969|-13602.750343969|-13602.750343969|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752|-13859.802336752||-13859.802336752|-13859.802336752|-13859.802336752
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-6036.6123166052|-6036.6123166052|-6160.124796228|-6216.2497735867|-6261.3886373186|-6293.8748608871|-6293.8748608871|-6375.9720676524|-6445.5245196137|-6480.5827995708|-6515.7925920039|-6515.7925920039|-6515.7925920039|-6556.4362133376|-6617.1513481529|-6687.3903868366|-6714.8782075962|-6722.0868973291|-6757.3912312705|-6757.3912312705|-6759.3235903006|-6783.1373225562|-6784.5970250625|-6825.107805625|-6828.4531173611|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808||6455.8297870808|6455.8297870808|6455.8297870808|6455.8297870808|6452.1259082041||6452.1259082041|6452.1259082041|6436.2510091157|6386.3900101286|6281.5444556984|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473||6280.8320104473|6280.8320104473|6280.8320104473||6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6280.8320104473|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6273.2084882779|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6242.8198521492|6155.9109468325|6131.0121631472|6102.7912923858|5846.0392057009|5846.0392057009|5846.0392057009||5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5846.0392057009|5729.4880063343|5724.9866737048|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5717.5348868431|5706.1864017052|5706.1864017052|5706.1864017052|5679.0960018947|5671.7733354385|||5641.4148171539|5571.9318730296|5571.9318730296|5549.3687478106|5503.7430531229|5394.7145034699|5326.9050038554|5251.5611153949|5192.2901282166|5167.5445869073|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5688.0748561083|-5856.7498401203||-5973.0553779115|-5986.4561467939|-5986.4561467939|-5986.4561467939|-5986.4561467939|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5627.7440649868|5611.9378499853|5555.4864999837|5504.9849999819|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5896.6489355507|-5910.1654839452|-6008.5172043835|-6095.0191159817|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6117.8969045831|-6118.2187828701|-6220.2430920779|-6253.0478800866||-6378.3865334296|-6384.2753138692|-6384.2753138692|-6384.2753138692||-6384.2753138692|-6433.6392376324|-6434.5991529249|-6491.2212810277|-6656.9125344752|-6816.5694827502|-6817.8549808336|-6880.3944231484|-6915.9938034982|-6964.4375594425|-6998.8195104916|-7027.021678324|6693.9016904462|6693.9016904462|6693.9016904462||6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462|6693.9016904462||6652.6685449403|6571.298383267|6541.99820363
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389|1.670212670389||1.670212670389|1.670212670389|1.6157919391693|1.5175465394724|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736|-2.0432920007736||-2.1858799952964|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2338889626883|-2.2982099617215|-2.2991221640609|-2.3912468921368|-2.4230520803867|-2.5094267627745|-2.5094267627745|-2.5094267627745|-2.5288075165781|-2.6192306894762|-2.6897006717769||-2.7652229961916|-2.8087939358989|-2.8087939358989|-2.8236597618836|-2.8540665530913|-2.9706293635625|-2.9951438167646|-3.0149923787385|-3.0149923787385|-3.1705470731821|-3.2356078416072|-3.273453172706|-3.2871702342811|-3.3601892556949|-3.4563021162469|-3.4563021162469|-3.4563021162469|-3.5342246006285||-3.5863606742526|-3.5870674772952|-3.6578528664614|-3.6759475891353|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|3.1547367192112|||3.1547367192112||-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8421695160224|-3.8785217125498|-3.9311352525908|-3.9729280907532|-4.1311458416216|-4.1311458416216|-4.1657175694828|-4.225453860834|-4.225453860834|-4.2985232407109|-4.2985232407109|-4.326263216574|-4.326263216574|-4.4447369083641|-4.525263347546|-4.6114037459865|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.9673109869967|3.8251304040337|3.8251304040337|3.8251304040337|3.8251304040337|3.7162560500463||||3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.4238128683761|3.28701431462|3.2305678742548|3.2305678742548||3.2305678742548|3.2305678742548|3.2305678742548|||3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|2.9100754015335|2.7695283086972|2.7583647869115|2.6837385917245|2.3513762448164|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.3183162901326|2.3183162901326|2.3183162901326|2.3183162901326|2.2981291052947|2.2468101312992|2.0675669964018|2.0278521308041|2.0216692608493|2.0216692608493|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.9613422106228|-2.9657928080865|-2.9657928080865|-3.1664362981925|-3.3549293097533|-3.4371436234621|-3.5334687263915|-3.5334687263915|-3.5334687263915|-3.777742958858|-3.7902380797039|-3.7902380797039|-3.9530423717113|-4.3502705539273|-4.3502705539273|-4.3502705539273|-4.3502705539273||-4.3502705539273|-4.3502705539273|-4.5319672916782|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.658733375514|3.5388298301572|3.5388298301572||3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5220331117703|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.8896504850491|-8.9479447704006|-8.985487479419|-8.985487479419|-9.0283190612997||-9.2702702687362|-9.2702702687362|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208|-9.3183408232208||-9.5142674944661|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.5715081027087|-9.6022308458815|-9.6591455263043|8.5498774120169|8.5498774120169|8.5498774120169||8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.5498774120169|8.3970864689965|8.3804696236193|8.3804696236193|8.3804696236193|8.3804696236193|8.2138548597296|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572||7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.9503656239572|7.915962149839|7.6906936047749|7.6906936047749|||7.3213260569259||7.0798067426333|6.8531187216054|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.8155955436763|6.7425253600908|6.7425253600908|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.5157349524879|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.7725296324709|-7.855032716219|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139||||7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.0484093473481|7.0484093473481|7.0484093473481|7.024899169927|7.0221101146332|7.0092719137658|7.0092719137658|6.9865829142972|6.9865829142972||6.9865829142972|6.9865829142972|6.9865829142972|||6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.8741150031173|6.8741150031173|6.8340924592769|6.8340924592769|6.6349290442511|6.6349290442511|6.5510322597341|6.4622582094223|6.4352866959076|6.4147631141324|6.1808476947832|6.0753863413122|5.8293180552882|5.6742423737228|5.4824914097985|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.1224131654723|4.6493479224292|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992||-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.3396163713968|-5.3817962288896|-5.5569958024599|-5.712217575243|-5.7385748292902|-5.8189721798343|-5.9021914772902|-5.9591016297775|-6.066223939838||-6.0839184465992|-6.0839184465992|-6.0843538380318|-6.1737264633899|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.3515644148264|-6.4317384114171|-6.5435983726608|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5726980672668
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878|11.848168440878||11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.766580515573|11.499294896335||11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.40109441626|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331||11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|11.140324924331|10.568694483286|10.320771414975|10.266619414139|10.266619414139|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.9792826780494|9.959202250818|9.8810640010343|9.7460491031525|9.568943483975|9.1329923022085|8.9433878973472||8.9433878973472|8.9433878973472|8.9433878973472|8.9433878973472|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.392534862939|-10.438920146379|-10.438920146379|-10.44155574524|-11.137120343575|-11.137120343575|-11.686689113388|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734||-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.153571030876|10.737305967767|10.737305967767||10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.322006906358|10.268527059015|10.268527059015||10.258918581469|10.08185430154|9.7376160686188|9.727351354777||9.171129623187|8.7962995802169|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.2824500433303|-9.5835510229766|-9.5835510229766||-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.7408894935913|8.2230525394435|8.2230525394435|8.2230525394435|7.9403738028909|7.9403738028909|7.7070821663964|7.3678689423786|7.3540484578065|7.1921654443666|7.0796277501765|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.6388265762019|6.6388265762019|6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587||6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587|6.1096296776794|5.9151663768582|5.8307404770114|5.7713891415307|5.5221995410862|5.5221995410862|5.5221995410862|5.3791738832225|5.3791738832225|5.3791738832225|5.3791738832225|5.1003664510906|5.1003664510906
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-27.545535953809|-27.545535953809|-27.545535953809|-27.545535953809|-27.545535953809|-27.972818171503|-28.01424194654|-28.349158778016|-28.399065139365|-28.932295298655|-29.624772151399|-30.038635448271|-30.154039916786|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.184497818424|-30.660553068004|-30.889503260544|-32.555003665212|27.763781846792|27.763781846792|27.763781846792|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827|27.090575114827||26.52286157778|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.495089151693|26.288187124975|26.288187124975|26.288187124975|26.288187124975|26.288187124975|26.288187124975|25.697985228176|25.642204876603|25.388740008002|25.388740008002|25.388740008002|25.388740008002|25.388740008002||24.676378507222|23.927098599272|23.927098599272|23.927098599272|23.927098599272||23.927098599272|23.927098599272|23.927098599272|22.996775776365|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679|-27.754433671679||-27.971593265231|-28.51288284692|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.168857467968|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-29.987312677443|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|||-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-30.28210230888|-32.013447772806|-33.014941334002|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|24.945480805032|23.350535054332|23.290444953786|23.290444953786|23.290444953786|22.734493375788|22.734493375788|22.734493375788|22.349436893474|21.496835320097|21.496835320097|20.825974212728|20.825974212728|20.825974212728|18.551082649321|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-24.98254416232|-25.369494149472|-25.547916294656|-25.547916294656||-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-25.547916294656|-26.5976843056|-27.408537778249|-27.558078322868|-27.558078322868|-27.558078322868|-29.542307997259|-30.724788189499|-31.3608749184|-32.73430578278|-33.460340097729|-34.244822267232|-35.583136615419|-36.147929572688|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.090693373781|-37.900771559721|-38.845300927699|-40.821359287736||-40.821359287736|-41.745957095355|33.508068091957|33.508068091957|33.508068091957|33.508068091957|33.364520822728|-39.092116552669||-39.092116552669|-39.092116552669|-39.092116552669|-39.092116552669|-39.857908679466|-41.475454173067|-42.194949081185|-42.572165518605|-43.569073815702|-44.754525444639|-45.371694429861|-45.497864450275|-45.497864450275|-45.497864450275||-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.497864450275|-45.719847057991|-47.422053176752|-48.391170747403|-49.290189168325|-50.700211628136|-51.755790613158|-52.450878882919|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005|-53.369005840005||-53.369005840005|-54.665030543126|-54.665030543126|-54.665030543126|-55.472254294066|-56.891396118434|-58.545994203655|-59.684439784253|-60.227154976753|-60.533525863581|-60.533525863581|-61.603917456659|-63.848796792596|-66.831996860073|-68.502217122764|-69.680242985323|-71.155824098139|-76.550915622214|56.30903337296|56.30903337296
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-12.194361547061|-12.194361547061|-12.194361547061|-12.194361547061|-12.194361547061|-12.209570464633|-12.227689080471|-12.227689080471|-12.227689080471|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.684849989715|11.613135775264||11.536209274593|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.443935750372|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.429910893209|11.303400728152|11.303400728152|11.141356862304|11.028543751237|10.573638537192|10.337676104201|10.187918725161|10.001131762562|9.8349230968264||9.7757913196683|9.7757913196683|9.7757913196683|9.7757913196683|9.7757913196683||9.7757913196683|9.7757913196683|9.7757913196683|9.7096434792545|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|||9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5997886842455|9.5366799241928|9.4184348268475|9.4184348268475|9.4184348268475|9.4128801208034|9.2760992956708|9.2629965623827|9.1938796927103|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.928681439447|-9.9598585400165|-9.9598585400165|-10.044665299212|-10.044665299212||-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.044665299212|-10.054489966718|-10.054489966718|-10.143305642172|-10.31306317064|-10.31306317064|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235||9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.5411740893235|9.2072070035791||9.1799728509956|8.9855074482023|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991||-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7546894872991|-9.7805733509425|-9.8875786802906|-9.9535741300205|-9.9773106012985|-10.069807361038|-10.071193084089|-10.076038158567|-10.102350572706|-10.102350572706|-10.102350572706|-10.133801358674|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875||-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.17129330875|-10.176792306387|-10.278229469153|-10.373855213427|-10.378165620459|-10.487651076463|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.526142069878|-10.714321451255|-10.81288759451
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-2.7588981615954|-2.7588981615954|-2.7588981615954|-2.7588981615954|-2.7588981615954|-2.7588981615954|-2.7588981615954|-2.7843312938405||-2.8106875945945|-2.8106875945945|-2.8106875945945|-2.8106875945945|-2.8106875945945|-2.8213195723317|-2.8370217661087|-2.9033576095572|-2.9297262459917|-2.9297262459917|-2.9297262459917|-2.9297262459917|-2.9297262459917|-2.9297262459917|-2.9297262459917|-2.9330291118802||2.5955401507205|2.5955401507205|2.5955401507205|2.5955401507205|2.5700446860864|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838||2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5352113467838|2.5258165782354|2.5258165782354|2.5159073610727|-2.8633428079978|-2.8633428079978|-2.8633428079978|-2.8633428079978||-2.8633428079978|-2.8633428079978|-2.8633428079978|-2.8633428079978|-2.8633428079978|-2.9353807748573|-2.9637564620725|-2.9661035395342|-2.9661035395342|-2.9661035395342|-2.9661035395342|-2.9661035395342|-2.9661035395342|-2.9661035395342|||-2.9661035395342||-2.9931951192514|-2.9931951192514|-2.9931951192514|-2.9931951192514|-2.9931951192514|-3.0068835315325|-3.0570927921509|-3.070466216278|-3.070466216278|-3.070466216278|-3.070466216278|-3.0940711580889|-3.0940711580889|-3.0940711580889|-3.0940711580889|-3.0940711580889|-3.1428568322545|-3.1626187252872|-3.1867986043154|-3.2197763610613|-3.2500941533527|-3.2500941533527|-3.2659344381298|-3.2659344381298|-3.2659344381298|-3.2659344381298|-3.3365937147102|-3.4156596962568|-3.4807329778271|-3.5363700924534|-3.6415221887848|-3.6470644525565|-3.6470644525565|-3.6933512000731|-3.6933512000731|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209||||-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209||-3.7032996762209|-3.7136664907593|-3.9918514932149|||3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.0557244289728|3.0557244289728|3.0557244289728|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|2.9143141809086|2.5936825344938|2.5796472441243|2.3312747358268|2.2765118794904|2.2765118794904|2.2127910805262|2.1754115828508|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.7642412082505|-2.8619346636481|-2.8820458310741|-2.8820458310741||-2.8820458310741|-2.8820458310741|-2.9050509419593|-2.9589454825888|-2.9699394632456|-3.0210439683196|-3.1140664596613|-3.1140664596613|-3.2211849445829|-3.3724277411047|-3.4499196116729|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427||-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|47.848402503389|45.884336793046|43.611279660807|43.611279660807|41.600311683666|39.867011625514|38.709275024597|38.709275024597|38.475859078504||||-42.981688893699|-42.981688893699|-42.981688893699|-42.981688893699|-42.981688893699|-43.674098770777|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.916568486795|37.363967384348|37.164228229744|37.164228229744|37.164228229744|37.164228229744|36.914697626148|35.495219525269|34.613577428318|34.553975810449|33.098862053996|29.787626242246|29.310693078136|28.188208154433|28.188208154433|28.188208154433||28.188208154433|28.188208154433|-33.774422641591|-33.774422641591|-33.774422641591|-33.774422641591|-33.774422641591|-33.940497642786|-33.940497642786|-33.940497642786|-34.039874084239|-34.039874084239|-35.102082366684||-36.428980000526|-36.938371108527|-36.938371108527|-37.863139681686|-37.863139681686||-37.863139681686|-38.955710681135|-39.060790467984|-39.27087680579|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.623035470692|-39.747817189658|-40.527802853869|-40.527802853869|-40.527802853869|-41.310892322645|-43.868768297947|-44.069740493338|-45.945269062829|-47.974742309597|-48.109839024731|-48.109839024731|-48.109839024731|-48.176486084404|-50.976098031405|-52.328765032472|-52.328765032472|-53.066404472657|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|41.489339835565|39.954823395853|39.243136826759|35.602811025611|35.602811025611|35.602811025611|35.602811025611|31.42756565305|27.908406768601|26.308230332048|23.160254932677||||||18.549172800156|-23.997452627195|-23.997452627195|-23.997452627195|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|18.807361539711|17.28151144861|-21.888608840285|-21.888608840285|-21.888608840285|-21.888608840285|-22.331787006919|-23.078255727046|-23.078255727046|-23.715839255909|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|19.212090930181|18.923433578497|18.813816163811|18.60423977935|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.040834117221|17.403705252859|16.520783148047|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|15.819870159021|15.090967572388|15.057184869114|14.774651083751|14.358500888396|14.289376318439|14.289376318439|14.289376318439|13.904306901808|13.869873048014|13.869873048014|13.869873048014|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.415329165931|-15.789255137438|-16.185283390675|-16.264052940487|-16.264052940487|-16.294503239657|-16.438892819115|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|13.869264974941|13.869264974941|13.553627268859|13.374931436577|13.374931436577|13.374931436577|13.374931436577|13.374931436577||13.374931436577|13.16323230658|13.16323230658|13.16323230658|13.16323230658|12.922480508067|12.610035189519|12.610035189519|12.610035189519|12.362883113208|12.362883113208|-13.716484966391|-13.716484966391|-13.716484966391
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-3444.8296465052|-3476.4773850058|-3519.9748722287|-3552.1943024763|-3636.0492249737|-3712.8324721929|-3764.2583024366|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3350.2756306508|3336.6951451675|3126.6057168528|3103.1559901959|3103.1559901959|3103.1559901959|3072.6733224398|-3343.3021281344|-3343.3021281344|-3343.3021281344||-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3343.3021281344|-3375.8912534826|-3439.4655296378|-3439.4655296378|-3439.4655296378|-3439.4655296378|-3439.4655296378||-3439.4655296378|-3439.4655296378|-3459.1283662642||-3460.9759625158|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.3460788388|3057.0511987098|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3327.557349852|-3378.1192776133|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901|-3472.4836233901||-3472.4836233901|-3472.4836233901|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3259.0869405788|3193.7166537432|3193.7166537432|3193.7166537432|3187.4629486036|3171.3477206706|3095.3366921859|3095.3366921859|3089.8185468733|3054.2428298592|3013.5341076483|3013.5341076483||3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|3013.5341076483|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3366.9336328236|-3471.3151475817||-3508.4057195353|-3575.31570313|-3575.31570313|-3627.8507812555|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3714.5885250046|-3784.2650277829|-3852.5166975365|-3931.6861420254|-3931.6861420254|-3931.6861420254|-3970.4846022505|-3975.538446945|-4016.7093854944|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3421.9815889876|3411.9743011547|3411.9743011547|3411.9743011547|3411.9743011547|3064.5738013096|3064.5738013096|3064.5738013096|2804.6590139624|2804.6590139624|2691.8012518055|2691.8012518055|2655.0569464505|2547.8410516117|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2947.994261504|-3019.16029056||-3093.5499594574|-3093.5499594574|-3093.5499594574|-3093.5499594574||-3093.5499594574|-3178.1110660638|-3209.567851182|-3222.2976124245|-3291.9973471383|-3424.9970523759|-3488.6078359732|-3573.1753733035|-3618.5281925595|-3632.8091028439|-3713.8670820904|-3713.8670820904|-3713.8670820904|-3730.1434596576|||-3730.1434596576|-3730.1434596576|-3793.2149551751|-3828.0166168612|-3867.6179967632|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587||3435.5538869541|3412.5598743935|3356.177638215
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1375.3082914591|-1458.0092127323|-1665.7324585915|-2044.2027317683|-2200.2252575204|-2307.0280639115|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2334.1800237307|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2373.0816929194|-2373.0816929194|-2373.0816929194|-2398.125546814|||-2398.125546814|-2415.4172742378|-2478.7969713753|-2523.1077459726|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.6351094478|-2528.6351094478|-2528.6351094478|-2579.3167882753||-2641.1853203059|-2703.3372020658|-2703.3372020658|-2703.3372020658|-2729.8191134064|-2744.9310042054|-2744.9310042054|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2898.9394765791|2379.8326795897|2379.8326795897|2379.8326795897|2294.650452112|2294.650452112|2294.650452112|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2194.2140041561|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2085.6382366722|2045.4313740802|2022.7015267558|1822.168363062|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2354.9020190664|-2417.1133545183||-2437.951454755|-2437.951454755|-2437.951454755|-2437.951454755||-2437.951454755|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2607.5313803027|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2661.8136456382|-2661.8136456382|-2661.8136456382|||-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2706.5907900865|-2798.1564334294|-2831.2849260327|-2850.7278785899|-2850.7278785899||-2850.7278785899|-2850.7278785899|-2850.7278785899
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2.088061667277|2.0656240789907|2.0284623555219|2.0284623555219|2.0284623555219|1.9655137649151|1.9246621670673|1.9246621670673||1.9246621670673|1.9147061262138|1.9147061262138|1.9147061262138|1.9147061262138|1.9147061262138|1.9147061262138|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638||1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.9021769874638|1.8701967390981|1.8474407761855|1.8099342153649|1.7832602445925|1.7330669633377||1.6939632419997|1.6938480607065|1.6676089952823|1.6484544686075|1.6446616759098|1.6446616759098|1.6446616759098|1.6446616759098|1.6446616759098|1.6446616759098|1.6446616759098|1.6446616759098|1.6074018467573|1.5648909530273|1.5493232035229|1.5442879950055|1.5442879950055|1.533287560053||1.533287560053|1.533287560053|1.533287560053|1.533287560053|1.533287560053|1.533287560053|-1.8076077913423|-1.8076077913423|-1.8076077913423|-1.8076077913423|-1.8076077913423|-1.8076077913423|-1.8176021729453|-1.8176021729453|||-1.8313606673974||-1.8313606673974|-1.8887340685281|-1.8924267163047|-1.8924267163047|-1.8924267163047|-1.8976963747617|-1.9302182516651|-1.9907980452198|-2.0164422735261|-2.0337558767293|-2.0337558767293|-2.0463954034883|-2.0523399950347|-2.0523399950347|-2.1049876354459|-2.1049876354459|-2.1683196582533|-2.1725773919663|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.7883095518227|1.6854658143014|1.6854658143014|1.6854658143014|1.5936980337027|1.5936980337027|1.5936980337027|1.5936980337027|1.4252199828761|-1.9494814953518|-1.9494814953518|-2.0988683657859|1.9434797148998|1.9194218959075|1.892690985916|1.7929899223623|1.7266554576355||||1.6790615764147|1.6061795516021|1.5970735970847|1.5970735970847|1.553415060453|1.4676834349416|1.4651646737432|1.4651646737432|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804||1.4557926069804|1.4557926069804|1.4557926069804|||1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4557926069804|1.4014361910366|1.3604847051857|1.3077607793011|1.303902197816|1.303902197816|1.1998913232243|1.1246840848191|1.1246840848191|1.1246840848191|1.1246840848191|1.1246840848191|1.1246840848191|1.1246840848191|1.1024268019711|1.095897289769|1.095897289769|1.0570336642287|1.0570336642287|1.0483707258461|1.0343117972177|-1.2573127872934|-1.2573127872934|-1.2573127872934|-1.2573127872934|-1.282730912056|-1.282730912056|-1.282730912056|-1.282730912056|-1.3058175496149|-1.3058175496149|-1.3058175496149|-1.3058175496149|-1.3197972831779|-1.3250317201701|-1.3250317201701|-1.3250317201701|-1.3250317201701|-1.3572575169236|-1.3586194402013|-1.3956882695395|-1.4152941738183|-1.4152941738183|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247||-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.4226101083247|-1.5001223598021|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5156852551443|-1.5540823059632||-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.5540823059632|-1.6217581317771|1.3727059587593|1.3727059587593|1.314673329366|1.2940814770734|-1.4524335263759|-1.4524335263759|-1.4524335263759|-1.4524335263759|-1.4524335263759
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|3.8925989555599|3.8925989555599|3.8925989555599|3.8925989555599|3.8925989555599|3.8648572152723|3.8167147841574|3.7515326568949|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.7099594565695|3.6876310522415|3.6876310522415|3.6876310522415|3.6876310522415|3.6876310522415|3.6876310522415|3.6110454461153|3.5746251765419|3.5539520968538|3.5539520968538|3.4736498126576|3.4736498126576|3.4736498126576|3.4736498126576||3.4142780843918|3.3107349412909|3.2558906759676|3.2367959779564|3.2110996473079|3.2110996473079|3.2110996473079|3.2110996473079|3.2110996473079|3.2110996473079|3.2110996473079|3.2105301432493|3.2105301432493|3.2105301432493|3.1577884281876|3.0820606696394|3.0820606696394|3.0820606696394|3.0820606696394|2.9954035268654|2.9839874518788|2.9839874518788|2.9261415548761|2.7371926514793|2.7228030726301|2.6820503258029|2.5411263597585||2.4836037040394|2.4559814400851|2.4398070383269|2.4285773171563|2.4285773171563||2.4103208969279|2.4103208969279|2.4103208969279|2.4103208969279|2.402801899047|2.402801899047|2.3758016453623|2.3758016453623|2.3758016453623||2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3758016453623|2.3635276938411|2.3383621799651|2.2689837203758|2.2492731794535|2.2362748235264|2.2114487058364|2.1758732671162|2.1758732671162|2.17531794226|2.17531794226|2.17531794226|2.17531794226|||2.17531794226|2.17531794226|2.17531794226|2.1281313768968|2.1281313768968|2.1281313768968|2.1281313768968|2.1207793544779|2.1030571804058|2.0852538712244|2.0852538712244|2.0810294291952|2.0637990872155|2.0637990872155|2.0637990872155|2.0637990872155|2.0637990872155|2.0252084908762|1.9785918855975|1.9591926495576|1.938469533605|1.9303779568724|1.9303779568724|1.8980199618666|1.8980199618666|1.8980199618666|1.8963413436923|1.8963413436923|1.8963413436923|1.8963413436923|1.8963413436923|1.8690496903563|1.8549251723046|1.8549251723046|1.8549251723046||1.8549251723046|1.8076633466344|1.7244145354807|1.7176327562111|1.7176327562111|1.6456182042511|1.5589123677051|-1.7552153548148|-1.7552153548148|-1.7552153548148|-1.7552153548148|-1.7552153548148|-1.7944100323151|-1.7954614033114|-1.8379481092439|-1.8729565160524|-1.9012297278257|-1.9113952523704|-1.9160008106227|-1.9262336132256|-1.9277658128438|-1.9341953509217|-1.9341953509217|-1.9341953509217|-1.9458224918624|-1.9458224918624|-1.9458224918624|-1.9584895140036|-1.9584895140036|-1.9584895140036|-1.9584895140036|-2.0210583879003||-2.0417833078182|-2.074255670472|-2.1140922154746|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676||1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676||1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8667977705676|1.8065093266472|1.8065093266472|1.7715221894565|1.7405170282593|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951|1.7393233143951||1.7393233143951|1.7393233143951|1.7393233143951|1.7221009741466|1.7221009741466|1.7221009741466|1.7084281124717|1.677889980436|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6643118933895|1.6595651392648
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-8762.7767858006|-8762.7767858006|-8961.9742064451|-9229.415784939|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9231.7081109786|-9235.7867899762|-9393.6519888625|-9460.9901097068|-9460.9901097068|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325|8775.7427765325||8775.7427765325|8775.7427765325|8566.3808628139|8519.3120697933|8480.3467442147||8380.9408269053|8340.4898076725|8227.2108974139|8159.1232193488|8130.1369103875|8071.8187893195|7874.7986547994|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996||-8314.5208456996|-8314.5208456996|-8314.5208456996||-8314.5208456996|-8314.5208456996|-8314.5208456996|-8314.5208456996|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8320.9697444348|-8322.6157842382|-8322.6157842382|-8322.6157842382|-8322.6157842382|-8322.6157842382|-8445.1286491535|-8478.4304310537|-8478.4304310537|-8542.7004789486|-8576.7722283623|-8576.7722283623|-8576.7722283623|-8576.7722283623|-8576.7722283623|-8576.7722283623||-8576.7722283623|-8576.7722283623|-8723.6358092914|-8778.484232546|-8813.8713694956|-8852.1966659747|-8852.1966659747|-8852.1966659747|-8910.2185177497|-9077.4650197218|8339.2790432528|8339.2790432528|8339.2790432528|8339.2790432528|8318.8714269971|8318.8714269971|8318.8714269971|8318.8714269971|8311.5238077745|8237.8042308606|8204.1621822505|8204.1621822505|8204.1621822505|8147.4024247228|8076.558249692|||-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8600.2558605928|-8780.8398451031||-8977.0442723367|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8429.4885143333|8399.6154497941|8399.6154497941|8281.310630719|8281.310630719|8281.310630719|8230.8155934802|8230.8155934802|8054.7951038669|7878.1056709633|7809.3219080429|7809.3219080429|7809.3219080429|7750.3576756032|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439||-8385.0205364439|-8385.0205364439|-8385.0205364439|-8385.0205364439||-8385.0205364439|-8471.0130079554|-8471.0130079554|-8596.1255643949|-8616.2506271054|-8631.790897661|-8631.790897661|-8783.8215331427|-8783.8215331427|-8783.8215331427|-8822.8879276207|-8822.8879276207|-8822.8879276207|-8822.8879276207|||-8822.8879276207|-8822.8879276207|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914||-8901.4798858914|-8901.4798858914|-8901.4798858914
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|8.5478030877079|8.4747812170414|8.2642013649839|8.035779275353|7.7641715937869|7.7641715937869|7.5713022477115|7.3264469842871||7.3160520373407|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685|7.2888856552685||7.2888856552685|7.2888856552685|7.2888856552685|7.1032065443026|6.5752294120775|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.94221910492|-7.9507987924794|-8.0820972296902|-8.0820972296902|-8.1306636436458|-8.2785151119228|-8.6333501201201||-8.7553892777284|-8.8620991095261|-8.9188262348416|-8.9188262348416|-8.9188262348416|-8.9664736991726|-9.1768640769802|-9.1768640769802|-9.1768640769802|-9.2614594024344|-9.2614594024344|-9.2614594024344|-9.4177322169061|-9.5693607943435|-9.5693607943435|-9.7076235498741|-9.8090258931401|-10.23780667509||-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|||-10.2987418646||-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.2987418646|-10.415269056336|-10.558832851479|-10.558832851479|-10.558832851479|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.860945165154|-10.888827946448|-11.179808725542|-11.22923179647|-11.855242672562|-11.855242672562|-11.855242672562|-11.963603486616|-12.254571696367|-12.254571696367|-12.639523846403|-12.766137872024|-13.232375977088|-13.500417362373|-13.511752213853|-13.511752213853|-13.511752213853|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|9.5416965807907|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065||||8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.4362528452656|8.236392141424|8.0755107466063|8.0755107466063||8.0755107466063|7.9705680281676|7.8255871423095|||7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.5589850355088|7.0161596588554|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.2869058161692|7.08990876388|7.08990876388|7.08990876388|7.08990876388|6.9579120000135|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.8752060578303|-10.474117615271|-10.780638568255|-10.780638568255|-11.210154392821|-11.720171401349|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.301022784841|9.0789139192766||-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-11.059130170267|-11.253617436701|-11.253617436701|-11.823463500665|-11.929403902344|-12.088782391341|-12.405313793588|-12.662424259922||-12.662424259922|-12.836027177992|-13.098919004006|-13.822132103756|11.539682425621|11.539682425621|11.539682425621|11.539682425621|11.506027279522|11.506027279522|10.931141281819|10.557934973743|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.741189817815|-12.93243270917|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-2.0748326111993|-2.1042585096051|-2.1158427553364|-2.1592696658978|1.9607573101881|1.9607573101881||1.9607573101881|1.9607573101881|1.8880638093819|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296||-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296||-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0375726557296|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0492988332232|-2.0558875715424|-2.0854306525311|-2.122145216368|-2.1473835295024|-2.1648706137673||-2.2131895422423|-2.2646550204449||-2.2665020894194|-2.2665020894194|-2.2665020894194|2.0730704923643|||2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.0730704923643|2.056744988337|2.055857967907|2.055857967907|2.0387310712137|2.0341456166681|2.0207173417868|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.2558127812131|-2.301458629368|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356||2.0804704802356|2.0804704802356||2.015642533224|2.015642533224|1.9957139199765|1.901348743813|1.8031653011031|||1.7612947980769|1.7136608472806|1.6758137196025|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8925539939589|-1.8925539939589|-1.927282197496|-1.9397580041054|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.6968689282401|1.6954098895373|1.6901973313242|1.6901973313242|1.6418858773344|1.570428769548|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9904051683896|-2.0176724220375|-2.0468583200882|-2.1165091764607|-2.2272324376281|-2.4858137957449|-2.595190289988|-2.595190289988|-2.595190289988|-2.5974334780528|-2.6264611737907|-2.6264611737907||-2.6477345644302|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6912164694086|-2.6912164694086|-2.7202405141476|-2.7402672421803||-2.7575191669851|-2.7900212929413|-2.7974229941705|-2.7974229941705|-2.7974229941705|-2.8493588643978|-2.9287321520856|-2.9524802182572|-2.9670743749045|-2.9670743749045|-3.0020087883663|-3.0020087883663|-3.0020087883663|-3.0186528656453|-3.0186528656453||-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.065216240656|-3.1296846837596||2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|20879.174398087|20393.527108985|20206.696787761|18793.551986401|18594.199983212|18594.199983212|18271.54318915|18271.54318915|17582.270210167|-19522.646344279|-19522.646344279|-19522.646344279|-19522.646344279|-19522.646344279|17398.746305139|17398.746305139|17398.746305139|17398.746305139|17398.746305139|16975.273672376|16974.192969307|16466.325521452|16264.177753141|16264.177753141|16264.177753141|16264.177753141|16264.177753141|16227.321731182|16227.321731182|16227.321731182|16227.321731182|16227.321731182|16227.321731182|15855.913034647|15593.236705163|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15463.166388012|15257.470797345|15257.470797345|15257.470797345|15257.470797345|15257.470797345|15257.470797345|14789.41199705|-16976.404941913|-16976.404941913|-17032.832567782|-17032.832567782|-17032.832567782|-17203.702853091|-17282.449097838|-17282.449097838|-17282.449097838|-17282.449097838|-17799.943442042|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15521.168834382|15346.298704869|14563.109672076|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|14013.626395187|13928.427648379|13928.427648379|13463.808498199|12372.009442444|10806.677158271|10680.752398079|10576.391553421|-11676.926454167|-11676.926454167|-11676.926454167|-11676.926454167|-11859.362726853|-11940.403029836|-12049.892255373|-12387.212660955|-12387.212660955|-12553.535886084|-12553.535886084|-12553.535886084|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11477.22191623|11315.246573589|11201.385081765|||10954.316757517|10932.018871766|10932.018871766|10932.018871766|10852.243190851|10813.571840556|10813.571840556|10756.746489507|10582.496099452|10383.328999391|-11759.565615925|-11759.565615925|-11759.565615925|-11759.565615925|-11863.406239917||-12064.89582213|-12244.027190851|-12244.027190851|-12244.027190851|-12479.474656501|-12865.09216852|-12865.09216852|-13097.324631688|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|-13234.106720124|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11488.801400889|11442.347408505|11442.347408505|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12780.187670034|-12927.986300037|-12992.207000041|-13038.563333379|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13254.377406672|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925||-13333.939089925|-13676.598988805|-13720.801220747|-13720.801220747|-14000.890245275|-14589.878050305|-14847.086722562|-15102.318580624|-15448.105048867|-15448.105048867|-15448.105048867|-15646.303991567|-15646.303991567|-15646.303991567|-15646.303991567||-16073.671101741|-16104.079001934|-16271.198891038|-16387.443212264|-16983.270235849|-17411.104575925|-17411.104575925|-17411.104575925|-17595.671751028|-17709.166668233|-17709.166668233|-17709.166668233|-17709.166668233|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|-139560.08192154|-139560.08192154|-139560.08192154|-139560.08192154|-139560.08192154|-139560.08192154|-139560.08192154|-142455.64657949|-143332.91142289|-143332.91142289|-143332.91142289|-143332.91142289|-143332.91142289|-143332.91142289|127148.9836378|127148.9836378|127148.9836378|127148.9836378|127148.9836378|127148.9836378|127148.9836378|124248.55917741|124248.55917741|124248.55917741|124248.55917741|124248.55917741|124248.55917741|123081.73241935|120861.39804858|120861.39804858|118834.88672064|118705.4296896|117672.75270321|117672.75270321|109386.39189246|108623.7687694|107759.74307711||106872.52231742|106872.52231742|105662.66241698|105662.66241698|105662.66241698||105662.66241698|105662.66241698|105662.66241698|105662.66241698|105662.66241698|105662.66241698|105662.66241698|99958.513796639|98987.237551821|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202||90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|90079.058538202|86060.065042446|85266.738936051|81474.15437339|79010.171525989|78439.079473322|77897.30905856|77897.30905856|77897.30905856|77897.30905856|76152.565620623|71136.184022914|-76252.892235107|-76252.892235107|-76252.892235107|-76252.892235107|-76252.892235107|-76252.892235107|-76252.892235107|-76597.658039008|-76622.315626773|-76622.315626773|-76622.315626773|-76622.315626773|-76622.315626773|-76622.315626773|-77513.684029748|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653||70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70301.162335653|70095.735928504|70032.33402862|70032.33402862|70032.33402862|70032.33402862|70032.33402862|70032.33402862|69791.482254022||66196.091393357|64390.101548175|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517||63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|63374.976433517|62644.532193634|62644.532193634|62644.532193634|62644.532193634|62644.532193634|62644.532193634|62088.369104038|61480.083873917|61480.083873917|61480.083873917|61480.083873917|61480.083873917|61480.083873917|61390.227004835|61390.227004835|59717.330530297|59717.330530297|59717.330530297|59717.330530297|59717.330530297|59382.003470915|59382.003470915|59382.003470915|59374.448301017|58509.93971281|58509.93971281|58509.93971281|58509.93971281|58509.93971281|57390.04902816|57390.04902816|56972.276697956|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862||-62489.159780862|-62489.159780862|-62489.159780862|-62489.159780862||-62489.159780862|-63005.135531928|-63005.135531928|-63183.483924365|-64298.315471516|-66120.350523907|-66611.500582119|-68164.67843912|-68164.67843912|-68164.67843912|-68788.531599023|-70148.368443358|-70153.742714843|-70538.878895532|||-70538.878895532|-70538.878895532|-70777.975438544|-70777.975438544|-70777.975438544|-70777.975438544|-70777.975438544|-70777.975438544|-70777.975438544|65857.651123894|65857.651123894|65857.651123894|65857.651123894|65857.651123894|65857.651123894|65857.651123894|65857.651123894|64706.975163113||64706.975163113|64706.975163113|64706.975163113
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0.44288710486821|-0.49250054647742|-0.49250054647742|-0.49250054647742|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222||0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222||0.45875733730222|0.45875733730222|0.45875733730222|0.45875733730222|0.44691640449815|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.49399213350251|-0.50193569071243|-0.50937299272694|-0.5234699976806||-0.53107776215388|-0.54036418123061|-0.54762686538492|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55362567877761|-0.55672924209513||-0.55672924209513|-0.55775471847232|-0.56054832847269|-0.56054832847269|-0.56054832847269|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|||-0.56155194299864||-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56155194299864|-0.56672438269905|-0.57358264797321|-0.57675850251639|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.58772592168213|-0.59136214103038|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|-0.59444775921565|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.51002581600471||||0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.4999221305141|0.4999221305141||0.4999221305141|0.4999221305141|0.4999221305141|||0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.49156397325506|0.49156397325506|0.49156397325506|0.49156397325506|0.48729331672976|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.46209695337145|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.37637301058414|0.37637301058414|0.37637301058414|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.44047800245855|-0.45969778401955|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902||-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.47184712141249|-0.48233013516767|-0.48536681870734|-0.48762980147772|-0.49460469774471|-0.49460469774471|-0.50150523408768|-0.51000580273864|-0.52528422168888|-0.53616657067895|-0.53616657067895|-0.53616657067895||-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53740730340348|-0.53878589531963|-0.54031766411535|-0.54951962229137|-0.54974402980147|-0.55249336909517|-0.55409676218308|-0.55409676218308|-0.55553055578513|-0.55553055578513|-0.55553055578513|-0.55781173235887|-0.55784637538055|-0.55899597767834|-0.56027331356477|-0.5616925756608|-0.56326953354528|-0.56502170897248
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|12.382966675696|12.382966675696|12.382966675696|12.382966675696|12.382966675696|12.382966675696|12.382966675696|12.382966675696|12.382966675696|11.941073698399|11.760637489289|11.74879858343|11.74879858343|11.521998430272|10.707427582233|10.620694091021|10.538913955984|10.538913955984|10.538913955984||||-11.570408447019|-11.570408447019|-11.570408447019|-11.570408447019|-11.570408447019|-11.570408447019|10.207193103514|10.207193103514|10.207193103514|10.207193103514|10.207193103514|10.207193103514|9.9542599950479|9.8703379790781|9.8703379790781|9.6775606140676|9.6775606140676|9.6312369754119|8.9473272352531|8.7895912096583|8.7301011533299|-10.092101761301|-10.092101761301|-10.092101761301|-10.092101761301|-10.129002620334|-10.305328900676||-10.53758976974|-10.615296340748|-10.615296340748|-10.705886804272|-10.705886804272|-10.705886804272|-10.705886804272|-10.705886804272|-10.705886804272|-10.705886804272|-10.831650441578|-10.831650441578|-11.447388906932||-11.748765861167|-12.003072697999|-12.46256029063|-13.084951474198|-13.251959614705||-13.251959614705|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.350038058118|-13.432303001062|-13.432303001062|-13.472340638522|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.696762857488|11.245486217132|11.086025296969|10.26502811834|10.167565350728|10.167565350728|9.8506283815228|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255|-12.088713051255||||||-12.088713051255|-12.621814490883|-12.648565370762|-12.648565370762|-13.39811980164|-13.851799932188|-14.41620823086|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.548715964446|-14.975905409002|-15.385530143473|-15.660054484382|-15.660054484382|-16.507044888618|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.779991515936|13.449901192786|13.302179539065|13.302179539065|13.302179539065|13.302179539065|13.302179539065|13.302179539065|13.176596277989|13.176596277989|13.176596277989|13.176596277989|13.176596277989|13.176596277989|13.176596277989|13.07899598947|12.733884015247|12.720590156003|12.720590156003|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.331060576507|12.240788954369|12.240788954369|12.240788954369|11.95429342971|11.943294458761|11.568659973558|10.881289111703|10.61656261562|10.61656261562|10.61656261562|10.61656261562|10.61656261562|10.61656261562|10.61656261562|10.61656261562|10.129514229284|9.9389772042134|9.9389772042134|9.9389772042134|9.7680322974367|9.4178024761591|8.9752609163842|8.9752609163842|8.9752609163842|8.9752609163842|8.8225118750027|8.501680174767|8.352144178747|8.2923298051314|8.2923298051314|8.0087233307578|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078||7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.988460803078|7.6744009919148|7.2852698903593|7.2062609581313|7.2062609581313|7.2062609581313|7.2062609581313|7.0158452886301|6.9102099346474|6.9102099346474
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-28704.705346174|-28704.705346174|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-28904.977697944|-29047.19744216|-29774.663824622|-30179.544009483|-30179.544009483|-30179.544009483|-30179.544009483|-30380.048899425|-30430.60988825|-30747.899875834|-31214.333195371|-31685.370217079|-32008.744685643|-32719.746525485|-32719.746525485|-33174.71836165|-33360.798179612|30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905||30459.626936905|30459.626936905|30459.626936905|30459.626936905|30459.626936905||30459.626936905|30459.626936905|30459.626936905|30457.170304687|30457.170304687|30457.170304687|30457.170304687|30094.078116319|29543.420129243|29509.420271683|29509.420271683|29509.420271683|29509.420271683|29509.420271683|29509.420271683||29509.420271683|28782.689190759|-32091.530439535||-32091.530439535|-32091.530439535|-32091.530439535|-32091.530439535|-32606.270046035|-32606.270046035|-32606.270046035|-32606.270046035|||||-32606.270046035|-32606.270046035|-32900.30005115|-33292.555612389|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33445.526713379|-33617.251903754|-33692.502115283|-33817.224572536|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|-33824.26135845|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922||31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31489.040006752|31489.040006752|31489.040006752|31428.347823124|31428.347823124|31428.347823124|31428.347823124|31341.497581249|30909.441756944|30266.046396604|30087.712608933|30087.712608933|30087.712608933|30087.712608933|30087.712608933|||30087.712608933|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554||29475.698020554|29475.698020554|29475.698020554|29331.108667351|29331.108667351|29023.454074834|27992.726749816|27573.101280012|27573.101280012|27573.101280012|27573.101280012|27553.445866679|27514.939851866|27266.599835407|26801.777594896|26624.197327663|26554.591670319|26554.591670319|26554.591670319|26382.879633688|26153.199592987|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28741.724573822|-29085.249526469|-29455.832807188|-29991.334440587|-29991.334440587|-29991.334440587|-30195.927156208|-30284.363506898|-30738.181674331|-31347.979638146||-31664.421820162|-31670.09309625|-31670.09309625|-31670.09309625||-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31938.992329166|-32671.102587962|||-32790.113986625|-32855.682207361|-32918.151176078|-32918.151176078|-32918.151176078|-33159.056862309|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30352.980449706|30352.980449706|30352.980449706||30352.980449706|30352.980449706|30286.644944117
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|-9671.1509914557|-10711.389936253|-12637.988926566|-12856.137435767|-13004.447085749|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11916.902042646|11659.890995735|-12456.173925068|-12456.173925068|-12456.173925068|-12540.793510492|-12602.731124939|-12685.340627102|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|-12713.363076854|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257||12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|12150.374694257|11829.477796136|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12884.638996656|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-12906.432782754|-13054.263855837|-13247.127157528|-13471.301767913|-13700.218815476|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562||12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12648.242688562|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12500.508396417|12414.527155445|12414.527155445|12414.527155445|12164.285869331|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|||-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306||-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13114.691383306|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13118.584608656|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13127.914926443|-13326.210432592|-13471.184009304||-13806.365750355|-13915.423262113|-13966.371809633|-13966.371809633||-13966.371809633|-14270.668279881|-14270.668279881|-14367.830857854|-14764.956649786|-15076.913530144|-15475.264816479|-15887.344424994|-16053.588260844|-16106.592479497|-16137.286674268|-16453.887700678|-16453.887700678|-17017.014057611|||-17134.699104811|-17178.543330432|-17378.299322871|-17378.299322871|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17403.647345559|-17632.198871651|-17632.198871651|-17632.198871651|-17632.198871651|-17858.331537078|-18462.25758894|-18592.376527774|-18592.376527774|-18592.376527774||-18592.376527774|-18592.376527774|-18592.376527774
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19814.501474948|19221.668305497|-22010.730231676|-22010.730231676|-22010.730231676|-22010.730231676|-22010.730231676|-22534.27378272|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20722.640705097|20458.48967233|20376.244174042|20376.244174042|20376.244174042|20376.244174042|20376.244174042|19781.937971157|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233||19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19448.364401233|19005.079507695|19005.079507695|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18935.636583083|18767.373981203|17886.555529771|17886.555529771|17886.555529771|16566.172810857|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|-19001.832781491|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706||17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17186.967114706|17148.296794118|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|17125.720069754|16712.61327504|16712.61327504|16712.61327504|16712.61327504|16618.913957531|16618.913957531|16618.913957531|16372.682175035|16155.757972261|16114.73108029|||-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17549.222731049|-17563.025256721||-18008.916951912|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18493.895704155|-18704.328560172|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16824.555907037|16443.951007819|16343.278897576|15809.198775085|15523.798045384|15523.798045384|15523.798045384|14726.174252933|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17072.189095459|-17261.813991391|-17261.813991391||-17261.813991391|-17261.813991391|-17261.813991391|-17261.813991391||-17261.813991391|-17743.682212657|-17948.535791841|-18134.484213157|-18443.871347952|-18962.634831058|-19408.48314562|-19923.314606244|-19931.561242276|-19931.561242276|-20101.734713641|-20392.710278373|-20392.710278373|-20392.710278373|||-20392.710278373|-20405.789198192|-20761.987997991|-20796.653331102|-21085.170367891|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016|-21202.317542016
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|228.63592447607|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|223.82885793406|218.70985130423|212.02882074566|212.02882074566||211.35286110082|211.35286110082|211.35286110082|211.35286110082|211.35286110082|210.24762310627|203.24582865948|203.24582865948|202.2655321668|202.2655321668|196.72719462987|196.72719462987|192.11632414523|186.10842809195|186.10842809195|185.90102883969|182.8517320467|182.8517320467|182.8517320467|182.8517320467|182.8517320467|162.38247700013|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-179.81708044695|-183.62747897074|-183.62747897074|-183.62747897074|-184.26570820422|-184.26570820422|-186.728573318|-188.77910201402|-188.77910201402|-189.4177271448|-189.4177271448|-190.48636230743|-190.7229733913|-190.7229733913|-190.8558072661||-190.8558072661|-190.8558072661|-190.8558072661|-191.41200569985|-192.63833373253|-193.16759557927|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155||-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-194.53349964155|-196.61500265348|-197.13334170699|-199.43705041011|-202.53215263606|-202.53215263606|-206.2329526292|-206.94494855257|-211.03328193396|-211.91163691378|-211.91163691378|-211.91163691378||-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-211.91163691378|-212.92403643767|-213.56560011087|-215.55899758006|-219.33222055065|-222.76080756306|-224.13062332441|-224.13062332441|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-226.13167633203|-226.13167633203|-227.51853502224|-228.85819566649|-228.85819566649|-228.85819566649|-228.85819566649||-229.09451568559|-229.09451568559|-229.09451568559|-230.627241007|-233.03305166684|-234.2886436187|-234.2886436187|-237.13181640956|-237.96035546565|-238.40317545228|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-239.88503859834|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|217.39850258798|217.39850258798|217.39850258798|217.39850258798|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477||-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-236.29451291129|-237.93557142731|-240.04786104093||-240.74488361836|-240.74488361836|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491||-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-243.82864516033|-247.27627714755|-248.45141684879|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|218.34556956915|216.83456325426
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-33.447607543364|-33.447607543364|-33.616349708244|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.783055946551|29.296727786817|28.520807939942|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435||||28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|28.347130305435|27.814590037824|26.623989490405|24.811099904263|24.071222086177|23.170246304656|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394||-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-27.60554877394|-29.093943501773|-29.504382134877|-30.132647092036|-30.507219158194|-30.507219158194|25.840678560188||25.840678560188|25.840678560188|25.840678560188|25.840678560188|25.840678560188||25.840678560188|25.840678560188|25.840678560188|25.840678560188|25.840678560188|25.840678560188|25.840678560188|25.755937991453|-30.203224505348|-30.203224505348|-30.808026990806|-31.371492349118|-31.371492349118|-31.371492349118|-31.803879379134|-32.925390660654|-32.925390660654|-32.925390660654|-33.737607808377|-33.737607808377|-33.737607808377|-33.737607808377|-33.764008887902|-34.281122402234|-35.683468187168|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|30.439871136023|28.40430272031|-36.214678193895|-36.214678193895|-36.214678193895||||||-36.214678193895|-37.700754591456|-37.851775030037|-37.851775030037|-37.851775030037|-39.140861356413|-39.946460456563|-39.946460456563|-39.946460456563|-40.737179565113|-40.911307864368|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-43.873506989526|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.988841131298|-45.988841131298|-45.988841131298|-45.988841131298|-45.988841131298|-49.703156236111|43.470733556116|43.470733556116|38.846370389025|33.828189931491|32.393542910261|30.395045440112|29.258941192003|25.734378623269|25.598198572024|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.189464078115|24.288294352609|21.402549573137|20.990610251111|20.367345104926|19.848160596151|19.267182355744|19.267182355744|19.267182355744|17.79716386425|17.79716386425|16.950070377053|16.404127171684|16.404127171684|16.404127171684|16.404127171684|15.998641494301|15.391546888912|13.917551804211|13.429946211341|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|12.959492846732|12.888591259112|12.888591259112|12.888591259112||12.657643680489|12.657643680489|12.657643680489|12.657643680489|12.657643680489|12.479103649894|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408||379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408||||379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|379.33405203408|366.01676938605|366.01676938605|366.01676938605|366.01676938605|353.06697419034|344.64809446995|344.64809446995|333.42844677705|314.39939181825|295.52654083592|-385.43439093318|||-388.18505057246|-388.18505057246|-388.64337792828|-396.6137494559|-403.95363166541|-409.75679532919|-411.50067833217|-411.50067833217|-422.48686142268||-442.52262963523|-458.36346191024|-473.51995917001|-476.28829522308|-495.64589802619|-511.80925558668|438.13156407133|438.13156407133|438.13156407133|438.13156407133|438.13156407133|438.13156407133||438.13156407133|424.7411767405|407.03075932592||||||401.51305886474|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-460.83184206108|-462.85259672911||-468.78121404417|-482.7724633721|-493.2766275966|-498.04847320847|-499.3438642746|-503.84540285068|-506.18123416817|-506.18123416817|-506.18123416817|-509.27109786507|||-509.27109786507|-512.99177838957|-516.64864075621|-527.32015178424|-545.31517821133|-548.90881921709|-548.90881921709|-548.90881921709|-553.96146945887|-556.74939918445|-576.12656868747|-591.28285057071|-595.12299589149|-595.12299589149|-595.12299589149|-595.12299589149|-600.64055000107|-600.64055000107|-605.54283116438|-617.83202757414|-628.18502738272|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994|-632.96323180994||-632.96323180994|-632.96323180994|-632.96323180994|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-647.35589643891|-677.7443174408|-705.14423943075|-710.33082538747|-727.65538826147|-738.87647774974|-738.87647774974|-740.87410643414|-740.87410643414|-744.75698135315|-744.75698135315|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-750.45385912933|-755.00872992452|-760.45737549024|-760.45737549024|-760.45737549024|-775.09765218316|-782.39461489318|-788.83180974588|-788.83180974588|-790.81146042728|-811.17661320262|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-821.981923912|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-824.38995726561|-848.24827472871|-854.81838165871|-854.81838165871|-854.81838165871|-868.37153219241|-869.50893035485|-876.91159497978|-883.951217458|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-885.87664743983|-899.11183618531|-911.91873332114|-918.13190895816|-941.55821033872|844.44054991954|844.44054991954|844.44054991954|844.44054991954|844.44054991954|834.90485823882|834.90485823882|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987|830.37178195987||830.37178195987|830.37178195987|792.59254798927|779.52279126376|779.52279126376
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-52.290774127024|-52.384194873194|-53.25743603532|-54.113810913853|-54.113810913853|-54.176457503429|-54.221061391953|-54.87618199468|-55.023534150922|-55.256704908835|-55.551893241126|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-55.86384175366|-56.854269378117|-58.899188536992|51.856458325529|49.78495390696|49.509125279064|49.509125279064|49.509125279064|48.70458321955|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121||-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-50.812566835121|-51.780630198271|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-51.998543191789|-52.098383613029||-52.628758849478||-53.704177686215|-53.907422194481|-54.836024109523|-55.870580690879|-56.253905542844|-56.253905542844|-56.253905542844|-56.253905542844|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|||52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.949753170476|52.821946653244|52.163274694943|51.884194402191|51.029660997891|50.554519618616|50.554519618616|49.878423428647|49.878423428647|49.878423428647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.658321069647|49.560890991218|49.560890991218|49.148213314488|48.889689808815|48.889689808815|48.889689808815|48.889689808815|48.632522980652|48.632522980652|48.632522980652|48.632522980652|48.127802548896|47.639223825149|47.524137244414|47.262930271571|47.003925950372|47.003925950372|46.721028494663|46.590030007701|45.734111462528|45.734111462528|45.420123906593|44.74013736034|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|43.577152029706|42.327949064786|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|41.60762469586||40.857358374157|40.322622314602|39.670689070125|38.628545191442|38.618815837366|38.618815837366|38.618815837366|38.618815837366||38.618815837366|38.618815837366|38.618815837366|38.618815837366|38.186912226552|38.186912226552|38.186912226552|38.186912226552|37.997680319541|37.699289982019|37.699289982019|37.699289982019|37.699289982019|37.480605763784|37.480605763784|37.059514209801|37.059514209801|35.3383494187|35.27697636176|35.27697636176|35.039974388026|32.536638030899|32.395154486643|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869||31.468756244175|31.468756244175|31.468756244175|31.468756244175|30.91084008481|30.444267116938|-34.133782297613||-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.407535453905|-34.65503967721|-34.83770394569|-34.83770394569|-34.86099281141|-34.86099281141|-35.011103204322|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.606894413493|-35.606894413493|-35.720994013175|-35.814437249882|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.686587060233|-37.012875147152|-37.457640086598|-38.954581590929|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361||33.84600396371|33.742867449867|33.742867449867
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|40.379710685276|40.379710685276|40.379710685276|40.378568131684|38.158410238953|37.33341236507|37.33341236507|37.33341236507|37.33341236507|35.506015570022|34.300018079918|33.862241488741|33.35694756658|33.35694756658|33.35694756658|33.35694756658|32.177373616063|32.177373616063|32.177373616063||||30.740414425359|29.593794924932|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.301401023459|29.112102413853|29.112102413853|28.556778272744|28.415309836198|27.508122896407|27.179025410783|26.646694977164|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287||-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.031219519287|-30.503577379286||27.680797211834|27.680797211834|27.680797211834|27.680797211834|27.680797211834||27.156944492044|27.156944492044|27.156944492044|27.156944492044|27.156944492044|27.156944492044|27.156944492044|27.068710674381|26.846299663226|26.601240068718|25.614377770208|-28.658103011732|-28.658103011732|-28.658103011732|-28.710388738452|-28.814680843367|-28.814680843367|-29.855030886347|-30.430677289491|-30.430677289491|-30.430677289491|-30.430677289491|-30.586980787388|-31.207777623194|-32.006990007728|-32.006990007728|-32.72360828648|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053||||||-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.696748013491|-35.572823466188|-36.060179709072|-36.060179709072|-37.430578230349|30.748530684028|30.748530684028|29.72888597969|29.259919850073|28.709354443856|28.709354443856|28.149826309756|27.962863045352|26.727667999949|26.066704538891|25.199092842284|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.800312958563|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|22.895452374629|22.741340188837|22.741340188837|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|20.805400458524|20.075002449033|18.673421210291|18.673421210291|18.673421210291|18.673421210291|18.318482207195|18.282868419331|18.282868419331|17.8039917794|17.64364897842|16.818037002559|16.607532253238|16.607532253238|16.607532253238|16.607532253238|16.055520147906|16.055520147906|16.055520147906|16.038055520175|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|15.799295022816|15.502433753379|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193||14.491616757193|14.491616757193|14.363374638865|14.233275599291|14.088204696234|13.544944580458|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101||-240.39806375101|-240.39806375101|-240.39806375101||||||-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-240.39806375101|-241.05340416779||-249.61489351977|-254.34988168863|-262.61097965404|-268.34553294893|-274.16170327659|-279.62411475176|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|||-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-281.87548280778|-298.30609200865|-316.11788000961|-334.90875556623|-357.00972840692|-382.3663357715||||||||||||325.00758239029|325.00758239029|325.00758239029|325.00758239029|325.00758239029|322.23064710032|320.92294122257|316.80326802508|301.67029780565|294.704071365|294.704071365|294.33785707222|292.04206341358|280.26895934842|-336.61227226808|-336.61227226808|-336.61227226808||-336.61227226808|-336.61227226808|-337.45808029787|-338.38034604676|-338.38034604676|-338.50660005772|-338.50660005772|-340.11844450858|-362.7982716762|-383.99807964022|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-396.95766190931|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-400.51190237356|-407.34655819285|-408.34370122476|-408.34370122476|-408.34370122476|-415.82633469417|-420.43804484798|-420.43804484798|-420.43804484798|-425.15338316442|-440.39264796047|-441.76870118576|-441.76870118576|-452.18744576195|-468.31938417995|-476.91042686661|-486.12269651846|-490.35855168717|-494.06505743019|-495.18339714466|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-502.84406995876|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-509.81834301039|-512.4648255671|-525.73869507456|-535.37632786062|-545.402873902|-545.402873902|-553.78097100222|-553.8345321015|-553.8345321015|-561.77173007393|-561.77173007393|-561.77173007393|-561.77173007393|-563.19081119325|-563.21201243695|-573.12445826328|-578.47162029253|-584.6563213488|-584.6563213488|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595||522.80174795796|522.80174795796|499.50194217551|-567.0896389345|-567.0896389345
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2200.34821007|2200.34821007|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2168.0396661852|2148.8619739507|2148.8619739507|2116.5716133089|2007.8879063893|1914.6885177785|1914.6885177785|1914.6885177785|1910.4373152183||1905.1025236367|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1891.1081371056|1866.0867593274|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1863.7312821465|1852.2708826151|1785.1453817251|1732.1421396338|1703.7273231174|1676.5541677182|1676.5541677182|1662.3554760057|1662.3554760057|1662.3554760057|1662.3554760057|1602.0977456921|1547.7752729912|1540.7696989399|1539.9358322657|1539.9358322657|1473.0425805556|1402.4612250314|1372.4985155514||1336.153949571|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115||-1513.213801115|-1513.213801115|-1513.213801115|-1533.4153250778|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1539.6247023761|-1541.6663495368|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771||-1544.2288609771|-1544.2288609771|-1544.2288609771|-1544.2288609771|-1550.1292560661|-1577.6769566099|-1612.3799273747|-1619.2332716273|-1621.1619956015|-1639.5966617795|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1657.037368416|-1672.9554066384|-1693.1976509849|-1701.4085227958|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1730.5938496304||-1756.1142602497|-1756.1142602497|-1777.6159016881|-1780.2814896143|-1786.6655630046|-1803.1784589483|-1819.0954638271|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1846.6795361023|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1958.9956213697|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1624.3488222967|1581.9236181986|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1526.7622692253|1507.6358384187|1496.3731537985|1468.6751537058||1468.6751537058|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1340.9438062935|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1293.1097824335|1290.4290082307|1290.4290082307|1285.4988926088||1281.3321028987|1269.1896169322|1269.1896169322|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1264.2312978109|1261.7070165563|1244.8327405639||1232.408638604|1220.4651784185|1208.7168296447
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.2482412570282|-4.3114589441023||-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3114589441023|-4.3566211184088|-4.4108377703538|-4.4108377703538|-4.4108377703538|-4.4108377703538|-4.4698197586129|-4.5364231862446|-4.5364231862446|-4.5364231862446|-4.5364231862446||-4.7121369615551|-5.0318187889518|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.1527891159748|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.213681761386|-5.4446464290906|-5.5068293137339||-5.5275882397523|-5.6497373556753|-5.6497373556753|-5.6497373556753|-5.6497373556753|-5.7730415105444|-5.9283795091424|-5.9820882979271|-5.9939869976968|-6.1722078960174|-6.174119702206|-6.2806884085977|-6.3318761229343|-6.5998624563026|-6.6777315816525|-6.6777315816525|-6.7469237337779|-6.8073167007089||-6.8073167007089|-6.8073167007089|-6.8109076730543|-6.8782307033333|-7.0035895379156|-7.2484327722225|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|||-7.5492231061705||-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5492231061705|-7.5841368492718|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.6570965317947|-7.7462919087152|-7.7462919087152|-8.0803246598487|-8.2659160937474|-8.5276845390715|-8.5563162890979|-9.0697955917328|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.2132724267895|-9.2132724267895|-9.3775250892568|-9.5100279098008|-9.776697371321|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564||||-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.5594456089859|7.5594456089859|7.0757032921546|7.0757032921546||7.0757032921546|7.0757032921546|7.0757032921546|||6.7174479222556|6.389941610259|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.3193865690638|5.2948742082836|4.7052767221724|4.7052767221724|4.1591962912121|4.0201189108884|4.0201189108884|3.878465209647|3.6082946572525|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.4102964904076|-5.4102964904076|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475||4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.1722060742248|4.1722060742248|4.1722060742248|4.1722060742248|3.8935619793853|3.7772911878119|3.6214346457068|3.5638164202973|3.3992405909746|3.3786007981002||3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3195198054296|3.257799571883|3.081999613324|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|54974.218894647|53004.715583977|53004.715583977|53004.715583977|53004.715583977|52777.461759975|52286.068622194|50895.631802438|48873.619509183|48873.619509183|48248.633353965|48248.633353965|48248.633353965|48248.633353965||48248.633353965|47754.037059961|46332.263399956|46096.959333285|43196.621481428||42224.933921705|42224.933921705|42224.933921705|42224.933921705|42224.933921705|41955.370228485|-45572.930148553|-45572.930148553|-45836.735457548|-45836.735457548|-45836.735457548|-46082.48384172|-46341.648713023|-46917.965893829|-46917.965893829||-46917.965893829|-46917.965893829|-46917.965893829||-46917.965893829|-46917.965893829|-46917.965893829|-46917.965893829|-47467.184326477|-48246.871473863|-48702.079415404|-49424.532683782|-49857.814093091|-49986.460103435|-51129.400114927|-51732.666794364|-51874.443334119|-51874.443334119|-51874.443334119|-51874.443334119|-51874.443334119|45546.115936414|45546.115936414|45546.115936414|45546.115936414|44767.906596016|41831.532530504|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47443.390548419|-47764.878387133|-48669.309319036|-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723||-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723|-49214.466011723|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|44348.713135441|43957.442669472|43957.442669472|43957.442669472|43957.442669472|43913.825188303|43195.916875892|||-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-47982.851209921|-48353.168011024||-48634.075567804|-49840.627980826|-49840.627980826|-49840.627980826|-49840.627980826|-49840.627980826|-49840.627980826|-49840.627980826|-49840.627980826|-50089.062864444|-50089.062864444|-50089.062864444|-50089.062864444|-50089.062864444|-50567.978844993|-50567.978844993|-51119.976494437|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|46036.220375757|45918.02263973|44159.118847367|44159.118847367|44159.118847367|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|43709.014658459|42333.970724909|42333.970724909|42333.970724909|41373.85636101|40245.951512234|39759.857088577|39759.857088577|39759.857088577|39759.857088577||39759.857088577|39160.952320641|-47002.946062221|-47002.946062221||-47002.946062221|-50128.273402468|-51203.637113853|-51440.152348726|-52372.391498584|46186.524160061|46186.524160061|46186.524160061|46186.524160061|44461.83012354|44461.83012354|44461.83012354|43196.477915045|-49059.013953778|||-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49823.904393086|-50673.782658985|-50680.826627951|-50680.826627951|-50680.826627951|-50680.826627951||-50680.826627951|-50680.826627951|-50820.362919946
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19942.537023305|19791.707803672|-23021.670047466|-23021.670047466|-23021.670047466|-23021.670047466|-23021.670047466|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20653.148865347|20472.943183719|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|20094.582115128|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457|19682.261016457||19682.261016457|19682.261016457|19279.91908979|19279.91908979|19279.91908979|18902.687877544|-21401.597504124|-21401.597504124|-21401.597504124|-21401.597504124|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299||19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19248.043631299|19025.604034776|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18921.280991475|18769.849857453|18769.849857453|18769.849857453|18769.849857453|18018.087726646|18018.087726646|18018.087726646|18018.087726646|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16683.75450183|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|16493.352006362|15963.724451514|||15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|15421.613247915|14887.903608795|-17370.250558155|-17370.250558155|-17370.250558155|-17370.250558155||-17639.167286839|-18172.28022886|-18172.28022886|-18172.28022886|-18246.978032066|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16390.251913673|16109.878905769|16109.878905769|15260.976561966|15142.751735518|15066.946372797|14673.081941725|14673.081941725|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954|14316.973776954||14316.973776954|-16683.319955869|-16683.319955869|-16683.319955869||-16683.319955869|-17151.629575147|-17151.629575147|-17393.477305719|-17717.75256191|-18061.391735455|-18332.101928283|-19016.224364759|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|||-19221.66490947|-19221.66490947|-19435.183232744|-19596.213867586|-19596.213867586|-20062.459852873|-20220.783768979|-20220.783768979|-20670.315298865|-21583.722591192|-21583.722591192|-21797.191767991|-22149.65751999|-22484.341688878|-23527.046320975|-23784.218134417|-24513.020149352|-25142.244610391|33883.617099565|-19419.318107592|-19419.318107592|-19419.318107592
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|5136.6832643388|5136.6832643388|5136.6832643388|5136.6832643388|5136.6832643388|5136.6832643388|5136.6832643388|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6582.6072582345|-6786.4968342362|-6877.6184985437|-7060.2996389235|-7060.2996389235|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7108.6589540704|-7321.4655696269|-7868.9375160324|-7868.9375160324|-7872.1582530589|-7872.1582530589|-8095.0705036158|-8117.1431757602|-8117.1431757602|-8272.7776950094||-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094||-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8272.7776950094|-8309.197466026|-8523.4639813484|-8715.4045864808|-8838.2815223412|-8838.2815223412|-8838.2815223412|-8838.2815223412||-8838.2815223412|-8838.2815223412|-8927.401859676||-9064.7411071053|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|7488.2489050158|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-8983.4178173947|-9157.536263034|-9204.4847095777|-9306.5938504857|-9345.0180367445|-9345.0180367445|-9350.2341967187|-9350.2341967187|-9475.383780016|-9475.383780016|-9475.383780016|-9475.383780016|-9475.383780016|-9734.7488506254|-9875.3654221358|-10079.716842738|-10384.39648108|-10660.851450332|-10698.738926451|-10698.738926451|-10698.738926451|-10791.314960318|-10791.314960318||-10852.811164676|-11061.923375248|-11413.659707306|-11607.921755948|-11732.98549055|-11783.937582148|-11783.937582148|-11783.937582148|-11892.296168643|-11892.296168643|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10560.815820454|10281.795464567|9932.5733816995|9932.5733816995|9930.2712576002|9930.2712576002|9930.2712576002|||9930.2712576002|9930.2712576002|9930.2712576002|9930.2712576002|9930.2712576002|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11418.322106053|-11762.607787107||-11805.39222439|-12010.348389004|-12010.348389004|-12376.659288563|-12815.271496841|-13309.829495188|-13320.743926945|-13506.775032166|-13506.775032166|-13506.775032166|-13506.775032166|-13506.775032166|-13506.775032166|-13506.775032166|-13506.775032166|-13585.638816122|-13809.143172427|-14001.357693191|-14001.357693191|-14001.357693191|-14001.357693191|-14001.357693191|-14001.357693191|-14280.780846167|-14603.947050389|-14603.947050389|-14678.529600259|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14708.192714502|-14740.656145043|-14740.656145043|-14740.656145043|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-14947.984636825|-15203.966545257|-15646.106762525||-15916.408859946|-15916.408859946|-15916.408859946|-15916.408859946||-15916.408859946|-15916.408859946|-15916.408859946|-15916.408859946|-15916.408859946|-16808.977021034|-17007.240743857|-17360.967200205|-17727.319404308|-18049.538921454|-18766.587354132|-19460.386180951|-19460.386180951|-19460.386180951|||-19460.386180951|-19773.756563904|-20563.557748955|-20836.831615928|-20836.831615928|-20836.831615928|-20836.831615928|-20836.831615928|-20893.001817176|-22197.812782974|-22320.036176704|-22320.036176704|-22320.036176704|-23113.828852325|-23113.828852325|-23113.828852325|-23660.804627584|-24666.532051482|20067.764517451|18433.634740811|18433.634740811|18433.634740811
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.948872753954|12.880414005756|12.772681974305|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087||||-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|-13.568267797087|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.941255002086|11.752505943582|11.726117316667|11.655716990824|11.655716990824|11.655716990824|11.261333199189|11.261333199189|11.261333199189|10.794258457473|10.378065539787|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448||-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-11.974412547448|-12.323235841701|-12.573431385165|-12.573431385165||-12.573431385165|10.959839846927|10.959839846927|10.959839846927|10.959839846927||10.959839846927|10.540181494082|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.120346414021|-12.270385171497|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.561627222206|10.325696866938|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715|-11.722499202715||||||-11.722499202715|-11.830013169819|-11.830013169819|-11.830013169819|-12.638903394865|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-13.249875229509|-13.922083768482|-14.22547339171|-14.22547339171|-14.913304103412|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|11.471612307936|10.597902454171|9.8515583820186|9.6661757172304|9.186306496589|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.5529068298561|8.5529068298561|8.5529068298561|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|7.9081088243469|7.7693323424991|7.7693323424991|7.6853690469194|7.6251838985524|7.6251838985524|7.6251838985524|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.1020393881409|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5835261299054|-8.7933626918705|-8.9398471281166|-9.0464969393539|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.5588500046561|-9.8553887499516|-10.062331760512|-10.062331760512|-10.528702484883|-10.675224502128|-11.319138746837|-11.46904296939|-12.203381062265|-13.128200849687|-14.776890049152|-15.368432404707|12.785411224863|12.785411224863|11.491568205645|10.016186791316|9.6596515770925|8.7540574731841|7.8267303244289|7.5011486614702|7.5011486614702|7.100164846685||6.3535165302251|6.005018418839|5.3448538031958|5.3448538031958|5.3448538031958|5.1934204860837|5.1934204860837|5.1934204860837|5.1538006778459|5.100453373595|5.100453373595|5.100453373595|5.0238371125017|4.8819782676076
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|1519.0648104981|1519.0648104981|1476.7053395725|1446.8670439695|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672||1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1443.7324602672|1427.8638800061|1407.6849644052|1407.6849644052|1344.2444360904|1269.6271729129|1256.8079699033|1220.7293285903|1220.7293285903|1200.8686740196|1167.332160867|1167.332160867|1167.332160867|1111.7996299672|-1240.5521848591|-1240.5521848591|-1240.5521848591|-1257.2746105096|-1273.2440333788|-1273.5600615016|-1275.4647995179|1142.6025499382|1142.6025499382|1142.6025499382|1142.6025499382|1127.3636616413|1127.3636616413|1120.8596620233|1109.7010974716|1109.7010974716|1092.1567641177|1085.0075156864|1074.216684096|1064.635176068|1054.0057728881|1038.2003613129|1038.2003613129||1005.6837239414|989.08412427741|989.08412427741|989.08412427741|989.08412427741|989.08412427741|989.08412427741|983.10460694451|960.50231799173|953.36890311359||953.36890311359|935.41543976597|922.15049337603|914.46998314568||-977.72539271597|-977.72539271597||-977.72539271597|-977.72539271597||-977.72539271597|-987.07266467681|-989.89740248378|-1003.4943198171|-1010.913173142|-1012.6437060516|-1012.6437060516|-1017.4485900844|-1028.5893046018|-1028.5893046018|-1028.7149660397|-1028.7149660397|-1028.7149660397|-1028.7149660397|-1028.7149660397|-1028.7149660397||-1028.7149660397|-1028.7149660397|-1028.7149660397|-1028.7149660397|-1028.7149660397|-1031.2833152665|-1045.8750653548|-1045.8750653548|-1052.9195231644|-1065.3466673127|-1069.5311874904|-1069.5311874904|-1069.5311874904|-1069.5311874904|-1086.9041053496|-1090.3739903462|-1096.3988551047|-1102.2060160345|-1102.2060160345|-1106.8261221456|-1113.7512502193|-1116.1950664019|-1116.1950664019|-1116.1950664019|-1116.1950664019|-1116.1950664019|1005.3910776731||1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|992.42856374448|992.42856374448|971.20266588748|971.20266588748|971.20266588748|970.13632985334|970.13632985334|970.13632985334|970.13632985334|970.13632985334|970.13632985334|947.20427980667|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1067.2948918895|997.3799360003|997.3799360003|997.3799360003|997.3799360003|997.3799360003|997.3799360003|984.990375391|984.990375391|980.74807220208|980.74807220208|980.74807220208|980.74807220208|980.74807220208|980.74807220208|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1085.3975171518||-1100.2583700233|-1126.6787166654|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094||1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1008.3633755887||-1154.7477912101|-1154.7477912101|-1154.7477912101|-1157.2336569001|-1159.8457054749|-1164.059111769|-1184.937919598|-1225.3421613697|-1229.925221526|-1229.925221526|-1248.9252474964|-1269.4502939847|-1294.1586043732|-1299.4368650875|-1299.4368650875|-1317.5603839513|-1319.7559344348|-1319.7559344348|-1319.7559344348|-1319.7559344348|-1346.6316616333|-1360.507354343|1235.6367983751|1235.6367983751||1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1210.827040241|1192.593901049|1175.2265607901||1158.1192349646|1158.1192349646|1144.8387464817
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.6599631764564|1.6416257595655|1.6262508471406|1.6040276245421|1.6040276245421|1.6040276245421||1.6040276245421|1.6040276245421|1.5857923418332|1.5857923418332|1.5857923418332|1.5736581981236|1.5579535365164|1.5260595083303|1.5239550007788|-1.6382758204446|-1.6382758204446|-1.6382758204446|-1.6382758204446||-1.6382758204446|-1.6436398696354|-1.6607109188427|-1.6657899352565|-1.6880999111086|-1.6939999022914|-1.6955554528185|-1.7063732193107|-1.7063732193107|-1.7063732193107|-1.7063732193107|-1.7204146833546|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236||-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7208378003236|-1.7492642056276|-1.7819602700659|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381|1.6673539411381||1.6673539411381|1.639282174834||1.6347579646203|1.6148709274713|1.6148709274713|1.6148709274713|||1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6148709274713|1.6104120719636|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5971456550447|1.5784952202205|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6831514074399|-1.6933968025463|-1.6933968025463|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824|1.6081492382824|1.5834991488787|1.5756162314175|||1.5756162314175|1.5706847010452|1.554094122339|1.5528823517966|1.5489905453523|1.5489905453523|1.5355450551598|1.5217167316641|1.5215061696725|1.5215061696725|1.5215061696725|1.5215061696725|1.5166735155005|1.4824149788109||1.4721277952953|1.4668086966722|1.4497874269716|1.4314304865987||1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483||1.4289464938483|1.4027183770958|-1.5269796252445|-1.5360884335522|-1.5706538124089||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591||1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4751243864635|1.4745826826205|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-8596.6187203103|-8596.6187203103|-8904.5763559003|7592.1654925922|7592.1654925922|7592.1654925922|7456.2536945582|7456.2536945582|7283.6152161758|-8358.9983317204|-8358.9983317204|-8358.9983317204|-8376.1092574671|-8395.6769527413|-8455.7521697125|-8547.5024107917|-8772.7804564352|-8982.0993915435|-8982.0993915435|-8982.0993915435|-9190.6659906039|-9316.2955451155|-9461.414253229|-9461.414253229|-9734.9047258099|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8810.0344008108|8671.7048897898|8582.4498775442||-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058||-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9342.0876180058|-9383.9862422287|-9398.1311632453|-9398.1311632453|-9407.923514717|-9436.7574255766|-9436.7574255766|-9500.2860284184||-9519.7622537982|-9623.6571034546|-9623.6571034546|-9628.5078927274|-9763.157892256|-9763.157892256|-9824.0643247289|-9955.071471921|-10127.857191023|-10328.730212248|-10445.811346942|-10564.234829936|-10585.276375455|-10585.276375455|-10585.276375455|-10585.276375455|-10640.307083839|-10651.452315376|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10767.530281586|-10862.811423985|-10940.901582205|-11033.223980228|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11109.159572618|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11182.790698317|-11184.211887019|-11207.457652243||-11213.898336103|-11213.898336103|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|||10394.573147253|10394.573147253|10394.573147253|10394.573147253|10394.573147253|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221|-11537.231123221||-11537.231123221|-11537.231123221|-11537.231123221|-11630.256803579|-12000.28533731|-12280.872597011|-12395.413996679|-12578.237774088|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-12897.858833632|-13183.732037369|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11685.947552195|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11522.940117342|11255.272956777|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213||-13625.966953213|-13625.966953213|-13625.966953213|-13625.966953213|-13664.963281348|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|||-13728.796909577|-13728.796909577|-13728.796909577|-13728.796909577|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14152.7543389|-14534.848201509|-14534.848201509|-14534.848201509|-14719.275779455|-15029.750866061|13323.660415956|13323.660415956|13323.660415956|13323.660415956||13323.660415956|13323.660415956|13323.660415956
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615|1.5937902811615||1.5937902811615|-1.943592303642|-1.943592303642|-1.9489914042512|-1.9666570869595|-1.9685078624785|-1.9688985742537|-1.9688985742537|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0070976420293|-2.0573307059485|-2.1009230704526|-2.115470068479||-2.1755037575017|-2.1755037575017|-2.1755037575017|-2.1755037575017|-2.271670907631|-2.3435231710965|-2.4678035406597|-2.6392261880777|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7166405669441|-2.7384894547187|-2.8441227950827|-2.8441227950827||-2.8806919961258|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507||2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.5485197800507|2.4572442525085|2.2997158758569|-2.6817218169117|-2.6817218169117|-2.6817218169117|||-2.6817218169117||-2.7335797266324|-2.8367553768511|-2.9452836180126|-2.9897596333198|-3.0091774037339|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0334219313083|-3.0505827342063|-3.0505827342063|-3.1367585697207|-3.1623095762955|-3.1623095762955|-3.1623095762955|-3.3075661540282|-3.36353833443|-3.36353833443|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.4503580783606|-3.6298423845239|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297||||2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505||2.8745404098505|2.8745404098505|2.8745404098505|||2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.5400449008935|2.5011610555641|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3273868434888|2.1459853774157|1.950539324664|-2.7029639120797|-2.7029639120797|-2.7029639120797|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7918051549054|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8766681089154|-3.0079646788428|-3.0510674337779|-3.0510674337779|-3.0647745262736|-3.0647745262736|-3.2480828310774|-3.500647534455|-3.5696084383739|-3.6373427845387|-3.7448252017131|-4.0514725109859||-4.2388583577257|-4.558731599713|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.2179436463824|3.1421595700042|3.1328513528408|3.1328513528408||-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|0.98270204562561|0.98270204562561|0.98270204562561|0.98270204562561||0.98270204562561|0.98270204562561|0.97578008857719|0.97197791037021|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|||||0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.95870957148794|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.93740541281671|0.9320615622994|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.91678444940889|0.90831603495108|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.94466013069054|-0.95334462716734|0.90467914976665|0.90467914976665|||0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|0.90467914976665|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95064712740648|-0.95071906820125|-0.95996560736042|-0.96578842575389|0.9149650695427|0.9149650695427|0.9149650695427|0.9149650695427|0.91096120106995|0.90612354463802|0.90569280459336|0.90382533353624|0.90013924552398|0.88882138677657|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88396681331922|0.86135200089138|0.85283558375219|0.84265064538165|0.84244517750921|0.83049463637871|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|||-0.8802369693103|-0.8802369693103|-0.88799036835319|-0.88799036835319|-0.88799036835319|-0.88956219257992|-0.88956219257992|-0.89040244621349|-0.90955828739883|-0.91217586413226|-0.91941760993888|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93321573365074|-0.93985081633309|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.95453133713522|-0.95453133713522|-0.95609038219759|-0.95829057050719|-0.95829057050719|-0.96217349408309|-0.96217349408309|-0.97652612061678|-0.97860014035596|-0.97860014035596|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.99176489911027|-1.0143562291944|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91665978179106|0.91665978179106|0.91665978179106|0.90623305954016|0.90394203907517|0.90394203907517|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-5186.3076957578|-5186.3076957578|-5351.4529952865|-5476.0588836516|-5606.7320929462|-5694.7023254958|-5731.1398041393|-5731.1398041393|-5731.1398041393|-5731.1398041393|-5782.9331157104|-5794.6705132227|-5794.6705132227|-5802.9672369141|-5815.5191521268|-5864.0590836092|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5408.5119837591|5313.3466486212|5292.0518318013|5258.3427014874||5258.3427014874|5258.3427014874|5258.3427014874|5258.3427014874|5232.5835820832||5232.5835820832|5172.8706467592|5114.8562741768|5107.0625268632|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5435.3118720762|-5508.6798578625|-5637.4220642917|-5761.5800714352|-5820.0889682613|-5847.8766314015|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5852.1199874705|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5888.7353155845|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-5918.4865375951|-6073.3183751056|-6158.6870834507|-6293.5412038341|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5872.6475208441|5864.8734825236|5864.8734825236|5604.3038694707|5575.6220610749|5575.6220610749|5569.1061744779|5569.1061744779|5569.1061744779|5569.1061744779|5510.1179716421|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|||5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173||5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5490.5552972173|5483.848144331|5483.848144331|5483.848144331|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5467.178096718|5335.7534407977|5171.948267553|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|4972.1129163919|4972.1129163919|4972.1129163919|4972.1129163919|4823.1007718213|4823.1007718213|4823.1007718213|4823.1007718213|4632.3341909125|4544.8157676806|4443.7540341736|4443.7540341736|4371.1155935262|4367.9204858348|4367.9204858348|4239.356095372|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4665.8521937092|-4702.2737965441||-4702.2737965441|-4702.2737965441|-4702.2737965441|-4702.2737965441||-4702.2737965441|-4895.5819961601|-4991.2022179556|-5108.0024643951|-5253.8916271057|-5481.5462523397|-5485.3291692663|-5623.6990769626|-5767.4434188473|-5795.4926876081|5205.1940441882|5205.1940441882|5205.1940441882|5205.1940441882|5175.2924862557||5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|-5675.05223684|-5675.05223684|-5675.05223684|-5675.05223684|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5299.5576360374|5299.5576360374|5180.6195955971||5159.0217728857|5118.4884512814|5118.4884512814
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|0.51641724178829|-0.67625892782846|-0.67625892782846|-0.67625892782846|0.54951219762583|0.54951219762583|0.54951219762583|0.54951219762583||0.54951219762583|0.52612469489065|0.50180521601536|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393||0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.49877535293393|0.48086147716633|0.47095721420306|-0.59628985403636|-0.59628985403636|-0.59628985403636|-0.6117775894445|-0.6117775894445|-0.6158640028417||-0.62484889575506|-0.6520543457034|-0.66243396305781|-0.66243396305781|-0.66243396305781|-0.66572094139913|-0.66572094139913|-0.67243325780766|-0.67243325780766|-0.6849258417436|-0.69991763041511|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.70397859175495|-0.72942062505408||-0.74157848499797|-0.7584205351779|-0.76409943070789|-0.76409943070789|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|||-0.77289722314283||-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.77289722314283|-0.78821916768733|-0.80413238748117|-0.82070263275619|-0.86800293733803|-0.87531225279192|-0.87531225279192|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.88742605557935|-0.92158450143092|-0.95509390650582|-0.98899322547727|-1.0188813816421|-1.079853556273|-1.079853556273|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.0917109394206|-1.1219010445954|-1.158778952612|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.2263607336808|-1.2281786152311|-1.2340873688005|-1.257874856342|-1.2593054218967|-1.3097838410491|-1.3536487165154|-1.382387459616|-1.3879954343168|-1.3879954343168|-1.3879954343168|-1.3879954343168||||-1.3879954343168|-1.3879954343168|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954||-1.3972580596954|-1.4019534207219|1.0096902302502|||1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|0.90243354015866|0.8932595537031|0.81751053707736|0.63556730832145|0.53070038735482|0.53070038735482|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.47762072968984|0.34096744643873|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.48070086004591|-0.48911206161817|-0.49651339855283|-0.5302926672442|-0.57782519006544|-0.58897243267754|-0.60358047128231|-0.63453386327195|-0.64698206440793|-0.65859119380167|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.70196189032611|-0.70196189032611|-0.74217988436549|-0.74519986449712|-0.76678070461002|-0.76678070461002||-0.76678070461002|-0.76678070461002|-0.76678070461002|-0.77697854941915|-0.799420618413|-0.80713406138741|-0.82681560111403|-0.83646176802184|-0.86606863193011|-0.87729848813454|-0.87755389557326|-0.92394877855474|-0.94570156171487|-0.94570156171487|-0.94570156171487||-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.96189065922815|-0.99932291827288|-1.0003588003327|-1.0187320159993|-1.0208133610445|-1.0397926041768|-1.0436584463038|-1.0851760429716|-1.127417797576|-1.1626864414862|-1.1990960451686|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.2281623033897
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-1930.0095796673|-2027.5106440748|-2091.1229378609|-2118.0254865121|-2180.1949850135|-2215.8277611261|-2243.9197345845|-2289.0552278821|-2289.0552278821|-2399.4502532024|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1996.0830668557|1954.3869911849|1954.3869911849|1954.3869911849|1954.3869911849|1954.3869911849|1954.3869911849|1954.3869911849|1954.3869911849|1578.8744346499||1436.8604829444|1399.511647716|-1554.995927654|-1554.995927654|-1554.995927654||-1554.995927654|-1554.995927654|-1554.995927654|-1554.995927654|-1554.995927654|-1554.995927654|-1554.995927654|-1554.995927654|-1585.1065862822|-1625.673984758|-1684.0822052867|-1702.4802280963|-1704.2558089959|-1711.1731211065|-1719.2631124772||-1719.2631124772|-1727.9590138635|1580.7995995362||1580.7995995362|1580.7995995362|1580.7995995362|1580.7995995362|1580.7995995362|1580.7995995362|1580.7995995362|1577.4995550402|1565.277283378|1564.9747593089|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|1560.9030270982|-1714.1878914976|-1714.1878914976|-1714.1878914976|-1719.5976572196|-1725.2069842217|-1725.2069842217|-1740.2299824685|-1750.4222027428|-1793.5246697143|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1662.5311483932|1662.5311483932|1650.6117183253|1650.6117183253|1650.6117183253|1650.6117183253|1643.4019092503|1619.9873635883|1619.9873635883|1619.9873635883|1619.9873635883|-1755.7200783416|-1755.7200783416|-1755.7200783416||-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1796.077864824||-1815.9198498044|-1817.7947185246|-1817.7947185246|-1817.7947185246|-1865.8830205829|-1913.2033562032|-1927.4481735592|-1937.7201928435|-1956.3557698261|-1977.0619664735|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1992.4363785885|-2010.7626428761|-2016.0747490872|-2016.0747490872|-2016.0747490872|-2016.0747490872|-2059.249721208|-2063.88857912|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2100.0690880074|-2136.3391068547|-2136.3391068547|-2136.3391068547|-2136.3391068547|-2177.5990076164|-2211.4988973515|-2276.2909337307|-2276.2909337307||-2276.2909337307|-2276.2909337307|-2276.2909337307|-2276.2909337307||-2276.2909337307|-2351.9899263675|-2378.8776959639|-2421.8085510709|-2508.9539456344|-2628.8377173715|-2633.1530193017|-2662.3922436686|-2691.5469374095|-2701.7188193439|-2784.2576397036|-2784.2576397036|-2784.2576397036|-2807.5084885595|||-2863.6205428439|-2899.5783809377|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2475.7738020036|2465.5820022262|2442.8688913624
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|30.991561726107|28.862845557016|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.952503024254|27.883028490938|27.883028490938|27.517254281483|27.11455729583|27.11455729583|27.11455729583|||27.11455729583|27.038033828066|27.038033828066|26.775592442935|26.270102735565|26.064003993191|25.876856087065|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.416919829354|-27.490024669065|-27.490024669065|-27.627804128211|-27.750338280512|-28.058708098545|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.073188692659|-28.331321617331|-29.204246305057|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224|26.709047153224||26.61838629801|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|26.203010836217|25.653345521924|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281||||-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.770474097281|-26.867865784872|-26.867865784872|-26.867865784872|25.646033832255|25.646033832255|25.646033832255|25.62892645909|25.571029017519|25.443642418047|25.443642418047|25.443642418047|||25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.392934790872|25.375483079776|25.258870173411|25.120967177237|25.003852503923|24.980920211266|24.980920211266|24.980920211266|||||||||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.031577631048|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.357727830444|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.864626781584|-26.29125276367||-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.529503282683|-26.732781022541|-26.986422955717|-27.107137401595|-27.669613741669|-27.669613741669|-27.735682804091|-27.934091601883|-28.040657822859|-28.72850780197|26.352819710347|26.352819710347|26.352819710347|26.352819710347||26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.138356692228|26.138356692228|25.856113860191|25.856113860191|25.856113860191|25.534570425949|25.291189637672|24.721839028242|24.721839028242|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-9.7312713545188|-9.7312713545188|-9.7519677393552|-9.8888530458473|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|||9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2824796393008|9.2514185130475|9.2514185130475|9.2514185130475|9.1760203771987|8.9628009192589|8.9564314315131|8.9564314315131|8.9564314315131|8.9564314315131|8.9564314315131|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992||8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.7353225535992|8.5831355327636|8.5640407228707|8.5640407228707|8.5640407228707|8.4246148502401|8.4246148502401||||8.4246148502401|8.4246148502401|8.4153495681373|8.4153495681373|8.4153495681373|8.1892776899964|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.7147512736867|-8.8619456095773|8.3814414746939|8.3814414746939|8.3814414746939|8.3814414746939|8.3588243863516|8.340360471665|8.2715118428725|8.2383462080975|8.1932153494119|8.1932153494119|8.1932153494119|||8.1932153494119|8.1932153494119|8.1739699142655|8.1739699142655|8.1477439952648|7.9597158512314|7.9302660899938|7.9302660899938|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.9014429077392|7.9014429077392|7.9014429077392|7.9014429077392|7.8021589898274|7.7940657561803|7.7084063629071|||||||||-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618||-8.0195939378618|-8.0195939378618|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6073944740503|7.6073944740503|7.6073944740503|7.449882420457|7.3845166396874|7.3845166396874|7.3845166396874|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4784063809993|-7.4784063809993|-7.4784063809993|-7.5282291034727|-7.5400359576461|-7.5400359576461|-7.597262138075|-7.6382743605129|-7.6382743605129|-7.6382743605129|-7.7619715805575|-7.7827461688303|-7.8619402214977|-7.9915999091436||-8.1117778527262|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.2810472890364|-8.389496874437|-8.5138856565789|-8.5904286079756|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.8717143976805|-8.5264813777559|-8.5264813777559|-8.5264813777559|-8.5264813777559||-8.5264813777559|-8.5264813777559|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9856865101797|7.4607626788862|-7.6074011407887|-7.6074011407887|-7.6074011407887
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|144.71460648318|144.71460648318|142.85955896135|141.59118493129|136.7179861392|131.52442999299|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.88956663381|125.11896326554|123.29551233199|121.6622390101|120.52293962579|120.52293962579|118.82826608134|118.45807471223||||-117.96718346049|-117.96718346049|-117.96718346049|-118.09686932486|-119.27652448992|-119.71724758523|-121.61694188005|-122.48937611984|-123.17218204365|-123.17218204365|-123.17218204365|-123.17218204365|-124.49742715475|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.73309294542|-124.95343660602|-126.09326335335|-126.43862503264|-127.13736182554|-127.44484701536|-128.53760687932|-131.13900891525|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|-132.83901261274|119.59997675952|119.59997675952|119.59997675952|119.59997675952|118.0255271388|115.63558784601||109.97454130514|107.509490356|105.65554445005||||-111.20549678198|-111.20549678198|-111.20549678198|-111.20549678198||-111.20549678198|-111.20549678198|-111.20549678198|-112.14777437175|-112.49364075091|-112.58026272708|-112.58026272708|-112.58026272708|-112.7398907086|-112.7398907086|-112.7398907086|-114.16432406072|-114.37257574457|-114.37257574457|-114.37257574457||-115.09916751054|-115.09916751054|-116.23018759784|110.39334682112|110.39334682112|109.56150016393|108.62110985215|108.34512168495|107.91513476469|107.26792393899|106.88769808054|106.08234031406|106.08234031406|105.46926548975|102.67307380059|102.39700877052|102.39700877052|99.821470452342|99.821470452342|99.821470452342|95.534410477781|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|92.756779686727|92.659758055782|92.362353445374|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-103.16610995656|-103.99012514094|-105.23069409242|-105.41466171334|-105.5496236173|-106.41922766384|-106.41922766384|-108.16025295982|-108.89972581609|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-109.36179822962|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.77405921625|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-113.07146709784|-113.07146709784|-113.07146709784|-113.07146709784|-113.60107748623|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244||-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-114.76851937909|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|110.67547902585|110.1271996975
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-6036.52444219|-6036.52444219|-6250.9328654541|-6332.7252921279|-6400.4171268869|-6401.1086306441|-6401.1086306441|-6401.1086306441|-6401.1086306441|-6517.2374541878|-6538.483903037|-6538.483903037|-6538.483903037|-6538.483903037|-6549.2767922199|-6654.0905872756|-6740.3565119034|-6774.0903517677|-6875.7839538847|-6875.7839538847|-6915.4877048372|-6953.0477265118|-6970.4862163065|-7062.0790586999|-7062.4100543714|-7114.7500224353|-7175.5897599269|-7175.5897599269|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6578.462489046|6500.8469387838|6495.819027034||6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142||6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6460.0103955142|6325.9029617434|6325.9029617434|6325.9029617434||6325.9029617434|6325.9029617434|6325.9029617434||6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6325.9029617434|6214.1030629614|6140.1434479558|6140.1434479558|6065.8092075811|5956.3199591362|-6454.5820807304|-6454.5820807304|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6486.4018493538|-6522.0996108679|-6522.0996108679|-6577.9720339938|-6641.8922289064||-6641.8922289064|-6641.8922289064|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6669.8779228691|-6697.2976812261|-6711.2297113564|-6711.2297113564|-6711.2297113564|||-6711.2297113564|-6711.2297113564|-6714.9606927398|-6840.7452521327|-6910.4056403905|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6941.0187341655|-6951.6263658697|-6990.3331116784|-6990.3331116784|-7127.5756362399||-7144.7286528968|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6390.8162485477|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6225.3191685139|6215.4211193123|6197.3957261022|6098.5787201917|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|6090.6116618132|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6605.4697577265|-6663.6053677429|-6712.4381377379|-6712.4381377379|-6712.4381377379|-6749.0504400473|-6749.0504400473|-6749.0504400473|-6836.2949767887||6057.7737317334|6057.7737317334|6057.7737317334|6057.7737317334||-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6715.8233765448|-6786.6648899543|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|-6885.2888770798|||-6885.2888770798|-6885.2888770798|-6903.5815859171|-6903.5815859171|-6903.5815859171|-6903.5815859171|-7013.2874157786|-7013.2874157786|-7013.2874157786|-7245.9359144502|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968|6598.3745493968||6598.3745493968|6579.9994993298|6415.2046845852
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617||-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.76466288790617|-0.7790698698882|-0.78896655216524|-0.79008213586656|-0.79008213586656||-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.79788218579456|-0.80244719309773|-0.80244719309773|-0.80494131228622||-0.81326810608634|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82200633936575|-0.82945148871398|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.8376246010202|-0.85854623806431||-0.85854623806431|-0.85854623806431|-0.85854623806431|-0.85854623806431|-0.87671806626799|-0.88690894304914|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.89252027933536|-0.90335587731929|-0.92095096764665|||-0.92438997226403||-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.92989462270622|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.93348786947455|-0.94443097840112|-0.98158996116631|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.88268429116868|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.83868828944951|0.83868828944951|0.83868828944951|0.81687587425211|0.8098620466071||||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977||0.80532184816977|0.80532184816977|0.80532184816977|||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.77369094532486|0.76465659717449|0.73684064193709|0.71982289402732|0.718501965846|0.718501965846|0.718501965846|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.66326707494986|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.79230990707601|-0.81256656845107|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.85663146956802|-0.86736828402281|-0.87874252283574|-0.89804725607237|-0.92394141643137|-0.92583510903|-0.92583510903|-0.92583510903||-0.92583510903|-0.9531500905474|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-1.0190271717464|-1.0550301485762|-1.061642173571|-1.061642173571|-1.0884913113853|-1.1084827735532|-1.1084827735532|-1.1084827735532||-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1088697595187|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2730757594908|-1.2806490837306||-1.2806490837306|-1.2823878724013|-1.2843198598131|-1.2864665124929|-1.2888516821371|-1.2915018706307|-1.2944465245125|-1.2980204071671|-1.2980204071671|-1.3008634004573|-1.3008634004573|-1.3008634004573|-1.3008634004573||-1.3008634004573|-1.3008634004573|-1.3008634004573|-1.3094946071305|-1.3094946071305|-1.3094946071305|-1.3094946071305|-1.3155495640082|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263|-1.316621946263||-1.316621946263|-1.316621946263|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3540794659147|-1.3595327457333|-1.3667031151878|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883|1.3010000934883||1.3010000934883|1.3010000934883||1.3010000934883|1.2861112213449|-1.3537040748345|-1.3537040748345|||-1.3537040748345|-1.3537040748345|-1.3557823143786|-1.3580914694276|-1.365657252096|-1.3701746861393|-1.3777464478907|-1.3777464478907|-1.3824960754643|-1.385551192841|-1.3877174627157|-1.3877174627157|-1.3935749212207|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126||1.315418730126|1.2937985768431||1.2731095409519|1.2701352157865|1.2701352157865|1.2468169175557|1.2364406003103|||1.2364406003103|1.1971562321037|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2529736117987|-1.2580559395644|-1.2580559395644|-1.2580559395644||-1.2580559395644|-1.2580559395644|-1.2606177090376|-1.2634641195634|-1.2684742199172|-1.2684742199172|-1.2733046861478|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2853817819915|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2883841606888|-1.2948712875349|-1.2981903210727|-1.309655906475|-1.3112843452961|-1.3130937217641|-1.3201041352934||-1.3240045984792|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3345277673627|-1.3366975261796|-1.3391083693094|-1.3417870838981|-1.3447634334411||-1.3480704884888|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-1.3303395944264|-1.3303773223721|-1.3304192423117|-1.3304658200224|-1.3305175730343|-1.3305750763809|-1.3306389689882|-1.330709960774||-1.3307888405361|-1.3308764847162|-1.3309738671385|-1.33108206983|-1.3312022950427|-1.3313358786124|-1.331484304801|-1.3316492227883|-1.3318324649964|-1.3320360674498|-1.3322622923981|-1.3325136534517|-1.3327929435113|-1.3331032657998|-1.3334480683425|-1.3338311822788||-1.3342568644303|-1.3347298445987|-1.335255378119|-1.3358393042528|-1.3364881110681|-1.3372090075295|-1.3380100035977|-1.3388999992291|-1.3398888832639|-1.3409876433027|-1.3422084877901|-1.3435649816651|-1.3450721970818|-1.346746880878|-1.3486076406517|-1.3506751515113|-1.3529723857997|-1.3555248683424||-1.3583609600565|-1.3615121730722|-1.3650135208674|-1.3689039073065|-1.3732265589056|-1.3780295051267|-1.3833661120391|-1.389295675275|-1.3958840788706|-1.40320452731|-1.4113383589094|-1.4203759495755|-1.4304177169821|-1.4415752363229|-1.4539724800348|-1.4677471952703|-1.4830524344209|-1.4856693837585||||||||||||||||||||||||-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.4856693837585|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5019764891998|-1.5488627014046|-1.5927197236426|-1.5927197236426|-1.5927197236426|-1.6185775287292|-1.6373083268427|-1.6603425448497|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258||||1.383378504431|-1.6375260444992|-1.6375260444992|-1.6375260444992|-1.6581838766398|-1.6581838766398|-1.6581838766398|-1.6667085463694|-1.6667085463694|-1.7074539192177|-1.7203346555257|-1.7203346555257|-1.7203346555257|-1.7565853489803||-1.7565853489803|-1.7565853489803|-1.7565853489803|||-1.7565853489803|-1.7565853489803|-1.7612059197345|-1.7985620787319|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8556180568572|-1.8729089136516|-1.9010098571684|-1.9033442664043|-1.9326047552841|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9575623000288|-1.992846988376|1.7136735209767|1.7136735209767|1.7136735209767|1.6957483897544||1.6800448683335|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.9049629358451|-1.9277365900853|-1.9330406694256|-1.9539340766097|-1.9704823727768|-1.9733137218335|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359||-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-2.0070656891825|-2.0178507363534|-2.035945227382|-2.0577169420955|-2.0835743748079|-2.1073048603679|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.161360452672|-2.2063092117203
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|14510.010199738|14510.010199738|14510.010199738|14510.010199738|14510.010199738|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16871.440589497|-16896.045099441|-17006.716777157|-17251.872564391|-17251.872564391|-17678.191738212|-18158.012099089|-18158.012099089|-18158.012099089|-18158.012099089|-18647.235665655|-19015.261850727|-19062.513167475|-19289.459074972|-19644.398972191|-20091.554413546|-20203.393792829|-20433.770880921|-20564.425076709|-20564.425076709|-20564.425076709|-21103.250085232|-21334.835570012|-21334.835570012|-21334.835570012|-21334.835570012||-21334.835570012|-21334.835570012|-21334.835570012|-21334.835570012|-21411.48396668||-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21447.645397266|-21616.828219184|-21835.920243538|-22797.689159487|-23243.543510541|-23505.627970907|-23505.627970907|-23505.627970907||-23505.627970907|-23505.627970907|-23769.105584235||-23769.105584235|-23769.105584235|-24418.45064915|-24731.611832388|-25093.457591543|-25242.73065727|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25484.967022746|-25527.741136384|-25689.156818205|-26151.840909116|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|-26409.459247821|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|21182.386350462|20919.31816718|20245.763169358|20245.763169358|19984.181299287|19332.423665874|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|||19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19312.406475843|19266.977472082|19266.977472082||19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19266.977472082|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|19104.499099469|18558.023579591|18558.023579591|18142.248421768|17396.942690853|17225.470083474|17225.470083474|17225.470083474|16951.81491787|16951.81491787|16307.262487227|16307.262487227|16307.262487227|16307.262487227|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375|15894.09222375||15894.09222375|15662.941415415|15662.941415415|15662.941415415||15662.941415415|15662.941415415|15662.941415415|-20193.953982872|-20521.059980969|-21637.288867743|-22096.987630825|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711|19832.729333711||19832.729333711|19832.729333711|19832.729333711|19832.729333711|19564.143704124|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23397.296111215|-23777.551234684|-24311.168038537|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465|21355.614153465
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1435.4571206773|1417.0606326753|1402.741036628|1402.741036628|1402.741036628|1402.741036628|1395.3469120817|1395.3469120817|1365.4493888039|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1357.5221688957|1353.2754877815|1353.2754877815|1353.2754877815|1353.2754877815|1348.4855412702||1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1348.4855412702|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1339.3441563329|1317.454586952|1296.8828567587|1280.7751400896|1280.7751400896|1257.0973643139|1244.5636947238|1210.9207475013|1206.5064173083|1203.8349298217|1178.5072760084|1178.5072760084|1153.5617118268|1153.5617118268|1139.490796344|1101.0036626045|1087.9373784798|1063.1220980505|1053.0523108221||1039.7089202327|1039.7089202327|1039.7089202327|1039.7089202327|1039.7089202327|1025.820966871|1017.4983060177|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563||-1095.4839768563|-1095.4839768563|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174|-1099.9591939174||-1099.9591939174|-1099.9591939174|-1099.9591939174|-1105.5963326783|-1113.5153648954|-1126.5170551518|-1150.2864693805|-1150.2864693805|-1170.4783396275|-1170.4783396275|-1178.5148462224|-1179.5171622242|-1179.5171622242|-1179.5171622242|-1211.0024268854|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.850289594|-1229.3114654343|-1232.4016282604|-1252.8212536226|-1257.6652573889|-1277.8503538045|-1287.9697941577||-1298.1886601753|-1301.3263012907|-1303.276375349|-1320.0849157523|-1332.4693508359|-1337.9825876259|-1341.9945282432|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1350.3518617671|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1355.825646752|-1384.8618297244|-1394.1798108049|-1400.7609334465|-1402.0704571931|-1410.8255391881|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1428.4001320525|-1429.439084442|-1435.5961750962|-1442.3068259532|-1451.5285415776|-1451.5285415776|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1453.3018322427|-1464.4937146989|-1484.0735827383|-1500.2789021528|-1519.3347999005|-1519.3347999005|-1546.2387126716|-1575.0208176277|-1610.143514073|1408.7983907003|1408.7983907003|1408.7983907003||1408.7983907003|1408.7983907003|1408.7983907003|-1540.1883135313|-1540.1883135313|-1540.1883135313|-1541.2453361611|-1547.4241469259||-1547.4241469259|-1547.4241469259|-1547.4241469259|-1558.9240534962|-1565.9281520124|-1565.9281520124|-1576.2646513245|-1579.8292113731|-1579.8292113731|-1579.8346343397|-1579.8346343397|-1579.8346343397|-1603.0773552125|-1617.9076799977||-1617.9076799977|-1617.9076799977|-1629.6946091772|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741||1507.2187534741|1507.2187534741|1507.2187534741|1500.8818669244|1465.2354741543|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|1.8991086951199|1.8991086951199|1.8991086951199|1.8991086951199|1.8991086951199|1.8816155655088|1.8816155655088|1.8816155655088|1.8816155655088|1.8816155655088|1.8112395453124|1.7970432718293|1.7970432718293|1.7970432718293|1.7970432718293|1.7961591437675|1.7625101953985|-1.9400968581138|-1.9400968581138|-1.9400968581138||||-1.9400968581138|-1.9400968581138|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.951693536441|-1.9718261643698|-1.9811401350024|-2.0053223551117|-2.0375248989355|-2.0686943090505|-2.072579431748|-2.072579431748|-2.073643764098|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9357733522433|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.9104000478357|1.8782778480947||||1.8266977380051|1.800363756322|1.800363756322|1.800363756322|1.800363756322|1.7659597409027|1.7591218961893|1.7574005744437|1.7574005744437|1.7574005744437|1.7574005744437|1.7563339628092|1.724815644303|1.6574062125319|1.6206735721819|1.6002484153369|1.5993871038334|1.5955412327334|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7705131441426|-1.7935701443169|-1.864022369011|-1.8787470601485|1.7605904111421|1.7605904111421|1.7605904111421|1.7522474671042|1.7522474671042|1.7472193466995||1.6898548589121|1.688164343855|1.688164343855|1.688164343855|1.6626270572579|1.6218656940928|1.6218656940928|1.6218656940928|1.6014576166342|1.6014576166342|1.5616751676875|-1.7731503502056||-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7756671061698|-1.7918523605867|-1.8507248026578|1.6751469467959|1.6751469467959|1.6751469467959|1.6751469467959|1.6279965942525|1.6219962510161|1.6196069422356|1.5819406410048|1.5819406410048|1.5563647215601|1.5563647215601|1.5563647215601|1.5563647215601|1.5481922331655|1.5481922331655|1.5481922331655|1.5246580511557|1.5080089271319|1.4569543467906|-1.558958159107|-1.558958159107|-1.558958159107|-1.558958159107||-1.558958159107|-1.5741520310847|-1.5741520310847|-1.5910022750396|-1.613224726573|-1.6254166832708|-1.6254166832708|-1.6254166832708|-1.6254166832708||-1.6254166832708|-1.6424403142957|-1.6424403142957|-1.643267036812|-1.6678522972448|-1.6700025827999|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.7067351979686|-1.7309279488936|-1.7404199162473|-1.742966629769|-1.7747962096284|-1.8117735826252|-1.8280262045594|-1.8525199755881|-1.8525199755881|-1.8772444112272|-1.8815301341739|-1.8815301341739|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.9241751520097|-1.929027898252|-1.9347628177684|-1.9347628177684|-1.9507987198736|-1.9507987198736|-1.9507987198736|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9642466253005|-2.0275518768323|-2.0447974396194|-2.0447974396194|-2.0447974396194|-2.079386136316|-2.1062068181819|-2.1106742043833|-2.1169558198781|-2.1169558198781|-2.128704154651|-2.128704154651|-2.128704154651|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9621857338499|1.9613173994037
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.2731947853818|-4.3152164700577|-4.4096850292495|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.470588235433|-4.5317558022464|-4.5317558022464|-4.5317558022464|-4.5317558022464|-4.5808398163014|-4.6209331260449|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621|-4.6281385710621||-4.6281385710621|-4.6395985871315|-4.7562207943599|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|||-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8058694044499|-4.8126324459081|-4.8451769544562||-4.8451769544562|-4.8451769544562|-4.8451769544562|-4.9701964009559|-5.0741072086003|-5.1728969577845|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.1967591057164|-5.3197323492216|-5.3647026144848|-5.4563364279917|-5.7520403875963|-5.9394893926665|-6.0933218048993|-6.2486909812229|-6.5802119512842|5.8609337585693|5.8609337585693|5.8609337585693|5.8609337585693|5.7904851293702|5.7904851293702||5.7904851293702|5.7133167161036|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.5508003901187|5.5100622882008|5.5100622882008|5.4395831295442|5.4395831295442|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.3876960699652|5.3876960699652|5.3876960699652|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.318006508402|5.318006508402|5.318006508402|5.318006508402||5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.2922898306307|5.2922898306307||5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2547663068172|5.1324478350761|5.1324478350761|5.1324478350761|5.1324478350761|5.0982755513857|4.8891951079578||4.7968833971256|4.7293150213288|4.6465615611664|4.6465615611664|4.6056240511593|4.5456932068596|4.4707704385927|4.4490376412637|4.4490376412637|4.2800418734293|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1169681038253|4.1021866760643||3.9790963554815|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.8549676316049|-4.9016308405958|-4.9208584915085|-4.9208584915085|-4.9208584915085|-4.9265092887794|-4.9805659760275|-5.1039619698832|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|35.240680413068|35.240680413068|35.240680413068|35.240680413068|35.002271620329|35.002271620329|35.002271620329|35.002271620329|35.002271620329|34.587251600286|34.587251600286|34.020278224968|33.729198307487|33.249108467602|32.715196515924|32.715196515924|32.256884364956|32.160984229902|31.964884027628||||31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|31.964884027628|30.678760564755|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-34.927222380097|-35.45802575687|30.599494557886|30.599494557886|30.599494557886||30.599494557886|30.599494557886|30.599494557886|30.599494557886|30.599494557886|29.208328041003|27.951475974107|-31.905684201893|-31.905684201893|-31.905684201893|-31.905684201893|-31.905684201893|-33.359649782906||-34.645166005834|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993||-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-34.837206219993|-35.040885380215|-35.040885380215|-35.040885380215|-35.402094129397|-35.888469071809|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.223647017434|31.136194070773|31.136194070773|31.136194070773|30.134659909095|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-36.242473718579|-38.28465911716|-38.28465911716||||||-38.532954341502|-39.012907406836|-39.012907406836|-41.199896491401|-45.749884354663|-45.806538197279|-46.302821261883|-47.307579790221|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-49.676029589277|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|38.964863030542|37.70984884592|37.240941856659|36.293269526469|36.188076429353|35.853419865487|35.360465991627|34.098294774836|31.960328146424|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.191634150384|30.035147530103|29.129053811524|27.921170265911|26.852412258516|26.019346487666|25.098163777088|24.13462626216|23.67180630098|23.147564107955|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|22.646520521329|22.646520521329|22.646520521329|21.150578501144|20.704150753424|20.704150753424|20.704150753424|20.704150753424|20.021278254639|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|18.102422723631|17.061579714726|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.273207997578|15.950786960675|15.872743900296||15.872743900296|15.872743900296|15.872743900296|15.657493705746|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.217811106634|15.175482248835
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1065.9431297281|1052.6612090407|1052.6612090407|1052.6612090407||1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1050.7220999924|1038.8912412025|1037.4235904855|1019.2511668914|980.57909602516|938.23263511443|938.23263511443|938.23263511443|938.23263511443|932.27794011195|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|925.90130133398|919.4180956391|914.30622212396|912.51803543287|906.12239383037|906.12239383037|906.12239383037|906.12239383037|906.12239383037|900.16099382302|900.02328306725|899.70645275701|897.71270900953||891.89006471325|891.89006471325|885.53344524888|879.37881584727|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259|875.55686598259||875.55686598259|875.55686598259|875.55686598259|871.00904877421|871.00904877421|871.00904877421|871.00904877421|871.00904877421|853.12950338519|846.71335404886|820.62038457144|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339||-923.2351264339|-932.40893495085|-932.40893495085|-932.40893495085|-932.40893495085|-942.0154751407|-943.74218035924|-955.61352423813|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|891.55424576343||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|866.44864761895|825.54018097526||812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|787.98891713814|783.20988080453|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|764.64261128565||748.58066767741|711.93130216653|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-1064.4221463621|-1096.4086138956|-1096.4086138956|-1096.4086138956|-1096.4086138956|-1100.5234734474|-1105.7066507271|-1110.4073666391|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578||-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1113.1202424578|-1119.7920093064|-1131.8355224932|-1134.6675637121|-1134.6675637121|-1134.6675637121|-1134.6675637121|-1146.4972984388|-1151.1331337905|-1158.6395578358|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1044.8847306452|1034.358369649|1034.358369649||1034.358369649|1034.358369649|1034.358369649|1034.358369649|1034.358369649|1031.3481396708|1026.0257649988|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114|-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1153.144751114|-1153.144751114||-1157.2123128444|-1157.2123128444|-1185.5331511531|-1216.1117722231|-1226.8909014284|-1237.778803779|-1244.7014174476|-1252.1940521501|-1252.1940521501|-1252.1940521501|-1262.1128167336|-1284.4503709149|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606||1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1124.8842028606|1104.5796698452|1073.1829095285|1067.4250762659|1067.4250762659|1067.4250762659|1052.6374402492|1052.6374402492|1052.6374402492|1034.2471321797|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1180.4068399079|-1182.7631337518||-1196.7034900845|-1202.0316556495|-1207.5851810819|-1209.6779315081|-1216.2699605189|-1217.2675761012|-1217.2675761012|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1234.8875683094|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1253.9408844915|-1277.9816115661|-1310.6792614903||-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1317.2242038477|-1353.2601830947||-1361.3390801204|-1366.248995544|-1412.9377267112|-1448.9475175263|-1474.4203300684|-1474.4203300684|-1481.0337244901|-1485.9238169763|-1485.9238169763|-1501.1597640883|-1509.7236205575|-1509.7236205575|-1509.7236205575|-1509.7236205575||-1509.7236205575|-1509.7236205575|-1517.1654824016|-1517.1654824016|-1517.1654824016|-1527.4505726229|-1547.0644925844|-1575.1827695383|-1589.7891639618|-1609.0324478048|-1621.2749175912|-1632.0943637299|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1464.0042527753|1458.1157277403|1458.1157277403|1455.2008180947||1416.1926339832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1593.8088472304|-1615.4432069922|-1616.7452055772|-1619.9372958945|-1619.9372958945|-1619.9372958945||-1639.2749590031|-1639.2749590031|-1639.2749590031
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|244.40259324955|244.40259324955|244.40259324955|244.40259324955|240.24240822108|240.24240822108|240.24240822108|240.24240822108|213.98600031835|209.48444140732|208.31311562799|208.31311562799|208.31311562799|208.31311562799|208.31311562799|208.31311562799|187.29790404928|176.54211408443|176.31345093854||||174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|174.72041904989|171.48935924705|166.48262443737|158.04735607787|154.63039954155|150.39489770432|145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452||145.83796282452|145.83796282452|145.83796282452|145.83796282452|145.83796282452|142.34439649231|-177.41530026622|-177.41530026622|-177.41530026622|-177.41530026622|-177.41530026622|-177.41530026622|-186.74810991494||-189.93678421675|-199.67754432557|-201.10726750557|183.62893223222|183.62893223222||183.62893223222|183.62893223222|183.62893223222|183.62893223222|183.62893223222|183.62893223222|183.62893223222|181.10548320805|180.22831891416|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|176.15665894205|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041||||||173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|173.95845770041|166.04718159746|-205.26197425342|-205.26197425342|-205.26197425342|-205.26197425342|-212.96331015136|-220.85368337131|187.25434245379|187.25434245379|187.25434245379|187.25434245379|187.25434245379|184.48371271856|178.90088738836|178.90088738836|178.90088738836|178.90088738836|178.90088738836|172.45661106059|172.45661106059|172.45661106059|172.45661106059|172.45661106059|172.45661106059|172.45661106059|172.45661106059|172.45661106059|168.86845419086|165.72712488317|165.72712488317|165.72712488317|165.72712488317|165.72712488317|165.44669410505|165.44669410505|161.88810875727|161.88810875727|161.88810875727|161.88810875727|147.18123534337|138.40470953137|134.46968576809|132.15824864701|132.15824864701|130.11326944479|130.11326944479|128.39807258324|127.9223138566|122.94145136356|116.91495185957|112.32216237503|109.86795990685|109.70662003336|103.21624671947|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|101.84185626027|98.591053786059|98.591053786059|98.591053786059|97.881172195827|96.987969733781|95.811077702383|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|95.174586772248|90.766205998842|90.401727063265||90.401727063265|90.401727063265|90.401727063265|90.401727063265|90.401727063265|90.141922163529|88.429962225752|88.429962225752|88.429962225752|88.429962225752|88.429962225752|86.79822412047|86.79822412047|86.400507862593
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-11.588790183665|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|8.6147639635409|7.5985544393686|6.5482662728791|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832||6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|6.0184272203832|5.789048160424||5.789048160424|5.789048160424|5.789048160424|5.789048160424|5.789048160424|5.7740534823362|5.5792054533007|5.5792054533007|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952||-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-6.9936893491952|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.1016458308773|-7.2384196655682|-7.2384196655682|-7.2384196655682|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715|-7.4365098832715||-7.4365098832715|-7.5392720565386|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-7.7824115809961|-8.2559120401389|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722|6.0387430041722||5.5207241230284|5.5207241230284|5.5207241230284|5.1132819843596|3.7893357489182|2.7091286153344|2.2633928822972|-3.640061358696|-3.640061358696||-3.640061358696|-3.640061358696|-3.6884069885211|-3.9011188442395||-3.9945764867118|-4.0373072058681|-4.1875635816789|-4.375070593328|-4.6223005294477|-5.1403341028067|-5.7084264460506|-5.8915350639492|-6.1312386949492|-6.1930430155808|-6.3951490374823|-6.3951490374823|-6.3951490374823|-6.5904433961731|-6.7771525907936|-6.7771525907936|-6.9046138446002|-6.9506819690233|-7.0562632045222|-7.1759372244359|-7.6207634089259||-8.2965316107833|-8.5858571320732|-9.3688412275535|-10.379656880721|-10.540285951147|-10.976928426435|-11.154559843838|-11.154559843838|-11.484955621096|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.590781358311|-11.730331946244|-11.730331946244|-11.730331946244|-11.730331946244|-12.310368485837|-12.642687050931|-13.27109704242|-13.42411725592|-13.42411725592|-13.943036053704|-14.025091218423|-14.025091218423|-14.025091218423|-14.354086080604|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.410282782478|-14.441092521794|-14.464991391641|-14.674546044118|-15.388884748625|-15.682912205775|-15.855408561474|-15.855408561474|-16.6066207756|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303|-16.954601053303||-16.954601053303|-16.954601053303|-17.150111732555|-17.549846341955|-17.951996144043|-18.467668418512|-18.467668418512|-18.467668418512|-18.633464526717|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222|-18.745317061222
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2202276607346|-3.2417401608016|-3.2417401608016|-3.2417401608016|-3.2417401608016|-3.2719335088228|-3.3054816732909|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3088880263431|-3.3559112076238|-3.3559112076238|-3.4176790056709|-3.452976710055|-3.4855296683021|-3.4961440907262|-3.5134934436769|-3.5281400988979|-3.5281400988979|-3.559044554331|-3.6111605989691|-3.6612896640827|3.2919003478102|3.2710003843365|-3.5079185977477|-3.5079185977477||-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.5079185977477|-3.523242899102|-3.581406557302|-3.581406557302|-3.581406557302|-3.581406557302|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|||3.2906442234246|3.2906442234246||3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|3.2906442234246|||3.2906442234246|3.1888200791932|3.1888200791932|3.170911183209||3.0899012378529|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.3891566540365|-3.4186097503369|-3.4186097503369|-3.4186097503369|-3.4528996415342|-3.4664192032182|-3.4664192032182|-3.5104656960527|-3.5749619035765|-3.6021799013399|-3.6068665898931|-3.6590946251831|-3.6590946251831|-3.762227763309|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076||3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968||3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|-3.7511745627275|-3.7511745627275|-3.7511745627275|-3.7846383977323|-3.8007093456486|-3.8207882937568|-3.8648260327056|-3.8648260327056||-3.8648260327056|-3.8708379646389|-3.8708379646389|-3.8708379646389||-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8814786683833|-3.8814786683833|-3.8814786683833|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6284255877189|3.6284255877189|3.6284255877189|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294||-3.7284431109294|-3.7284431109294
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|209.48341882909|209.48341882909|207.3899033675|203.82211315736|202.51901597562|201.8435438364|201.8435438364|200.85344618549|200.85344618549|198.27327557394|197.91387785638|197.91387785638|197.91387785638|196.44923041442|196.44923041442|194.68803430243|193.34870728181|193.34870728181|193.34870728181|193.34870728181||190.0596717058|186.7673237137|186.7673237137|186.7673237137|186.7673237137|186.7673237137|186.7673237137|182.89147231888|182.53543030911|182.53543030911|182.53543030911|182.53543030911|178.83380229929|176.4528392742|176.4528392742|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|176.0774158595|171.19434654691|165.44518242915|165.44518242915|163.31131533605|161.01859739069|161.01859739069|160.19200081941|160.19200081941|160.19200081941|160.19200081941||159.43277851869|155.07808639528|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316||-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.44100345316|-167.85111240483|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578||-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.4924247421|-168.97777475528|-168.97777475528|-168.97777475528|-169.63919993697||-171.23244149219|-175.01104372885|-175.19838734629|-177.08154149587|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|158.56149424774|154.73425519067|154.73425519067|154.73425519067|150.92972561604|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334||-164.02981857028|-164.02981857028|-164.02981857028|-165.60258297088|-165.975094733|-168.85289185286|-170.91154429913|-172.48782293002||-173.21701835703|-173.76131350349|-173.76131350349|-173.76131350349|-174.81702452953|-174.81702452953|-174.81702452953|-176.87447814208|-177.34108139918|-178.18534481645|-178.18534481645|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-22930.774785259|-22930.774785259|-23639.749761399|-24069.166401554|-24293.518223949|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24370.047671457|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24543.936223522|-24615.484692802|-25000.538547558|-25414.487275064|-25604.985861182|-25944.428734647|24061.892459093|24061.892459093|24061.892459093|24061.892459093|24061.892459093|24061.892459093|23921.114484353|-25683.593422739||-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739||-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25683.593422739|-25731.77046971|-26099.189410789|-26479.654900877|-26546.000655604|-26546.000655604|-26546.000655604|-26546.000655604|-26546.000655604||-26546.000655604|-26546.000655604|-26546.000655604||-26546.000655604|-26546.000655604|-26926.11183956|-27134.568710622|-27371.743011802|-27507.492235336|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27617.085683899|-27752.317426554|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-27852.519661739|-28039.530446591|-28039.530446591|-28105.033829545|-28413.926477273|-28804.362752525|-28918.040435216|-28918.040435216|-29245.044928018|-29382.771516072|-29382.771516072|-29536.137674162|-29536.137674162|-30695.708526847|-31160.745578665|-31160.745578665|-31160.745578665|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622||-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31218.57669958|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|||-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31753.678079922|-32298.531199913||-32690.03466657|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|29217.554457794|29102.838286438|28669.820318264|28660.911464738|28542.679405265|28466.866005849|28338.184450944|28056.316056604|27973.684507338|27740.586220492|27740.586220492|27740.586220492|27740.586220492|27740.586220492|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30394.338002403|-30910.375558225|-31489.306175806|-31566.949486702|-31566.949486702|-31566.949486702|-31677.166096336|-32152.406773707|28726.067867371|28726.067867371||28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371||28726.067867371|28576.186519301|28191.592567722
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-44326.926960466|-44326.926960466|-44913.252178296|-45817.502420329|-46458.336022587|-46856.484469541|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-46926.581169579|-47132.312410643|-47752.569345159|-48317.927771137|-48317.927771137|-48317.927771137|-48464.364190152|-48493.96813599|-48493.96813599|-48579.409039989|-48982.676711099|-49458.529678999|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911|-49489.512513911||-49489.512513911|-49489.512513911|-49738.347237679|-50734.274708532|47225.540225279||47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|47225.540225279|46814.489139199|46342.685324739|-50329.281876595||-50329.281876595|-50329.281876595|-50329.281876595||-50329.281876595|-50329.281876595|-50503.743057524|-50503.743057524|-50623.603397249|-50684.559330277|-50882.843700307|-51244.826333675|-51274.807037417|-51302.582742595|-51302.582742595|-51302.582742595|-51302.582742595|-51322.314158439|-51788.682398265|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52072.919336786|-52361.582589219|-52361.582589219|-52361.582589219|-52361.582589219|-52691.45998669|-52691.45998669|-53228.654304555|-53228.654304555|-53338.153462414|-53338.153462414|-53686.83718046|-53817.677888148|-53817.677888148|-53817.677888148|-54320.991616115|-54320.991616115|-54320.991616115|-55101.101795684||-56045.668661871|-56328.520735412|-56737.245261569|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|||-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-58312.84094413||-60092.045493478|53946.240131508|53946.240131508|53218.044590565|53031.160656183|52162.400729092|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|49914.917343375|49177.685937083|48952.984374537|48853.315971708|48031.462190786|47407.180211985|47146.866902205|47140.963224672|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46537.834971693|46511.810660759|46511.810660759|46511.810660759|46204.789623065|45469.210692295|45270.630484314|45270.630484314|45167.367204794|44566.502721967|44566.502721967|43823.891913297|-47004.145786053|-47004.145786053|-47096.273095614|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47258.182456219|-47258.182456219|-47258.182456219|-47732.6816891|-47732.6816891|-47732.6816891|-47732.6816891|-48128.310727284|-48128.310727284|-48334.234141427|-49485.260157141||-49958.622396823|-50520.691552026|-50989.657280028|-51038.084560324||-51038.084560324|-51038.084560324|-51038.084560324|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|||-51144.693300286|-51144.693300286|-51666.554595728|-51666.554595728|-51666.554595728|-51846.171773031|-52359.635303368|-52419.039225964|-52554.488028849|-52830.232134382|-52830.232134382|-52891.924593758|-53252.138437508|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365||-53430.534578365|-53430.534578365|-53430.534578365
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-3625.5208895223|-3629.4676550248|-3713.5751722498|-3778.6946358331|-3837.1607064812|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3627.4234443336|3609.0816048151|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779|-3918.448279779||-3918.448279779|-3918.448279779|-3921.0536441989|-3948.115160221|-3983.4446422482||-3983.4446422482|-4047.4384913868|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4076.9653712958|-4159.4059681065|-4222.1177423406|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3784.9337297805|3607.148588645|-3902.7728550823||-3902.7728550823|-3902.7728550823|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3935.7126029865|-3981.3473366517|-3993.1637073907|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4008.9425446865|-4009.1028274295|-4026.2253638105|-4098.3059597895|-4175.6177330994|-4210.4085923327|-4250.7340227598|-4250.7340227598|-4250.7340227598|-4250.7340227598|3886.7571704256|3886.7571704256|3886.7571704256|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517|-4109.3657450517||-4109.3657450517|-4109.3657450517|-4146.5174945019|-4164.1861050021|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4219.1418652341|-4234.3242947046|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3980.6455755115|3967.9395283461|3956.8772537179|3911.8080596866|3895.4024686581|3895.4024686581|3895.4024686581|3895.4024686581|3885.4471873979|3850.7746526643|||-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4124.0689756708||-4195.9099729676|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|3973.1463693793|3973.1463693793|3973.1463693793|3940.1626326436|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3891.1187284594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4116.530098836|-4116.5467748094|-4116.5467748094|-4116.5467748094|-4119.1313783393|-4119.1313783393|-4119.1313783393|-4211.8126425993|-4276.7362695547|-4331.9291883941|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4416.7017239809|-4416.7017239809|-4508.5574710899|-4589.2305234332||-4666.3649191179|-4666.3649191179|-4666.3649191179|-4666.3649191179||-4739.5721323532|-4923.4134803924|-5015.737200436|-5100.8191115956|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|||-5151.9542262006|-5181.060251334|-5229.7891681489|-5233.3768534988|-5293.7520594431|-5343.4733325694|-5343.4733325694|-5343.4733325694|-5377.1811934376|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4872.674909984||4779.0832333155|4719.5369259062|4714.8338732527
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-2239.7490939359|-2311.8717485247|-2419.7348176968|-2571.976416907|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|2019.606473537|1879.8888931227|1865.957335851|1865.957335851|1865.957335851|1865.957335851|1709.8257439903|1571.4364549111|1549.2139526923|1549.2139526923|1549.2139526923|1545.2477078525|1478.6801720822|1445.3079928518|1431.5329309587|1431.5329309587|1431.5329309587|1431.5329309587|1431.5329309587|1310.0399061977|1301.0438944837|1301.0438944837|1301.0438944837||1301.0438944837|1301.0438944837|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|1231.3980822973|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1381.6976463426|-1496.7618298121|-1571.2642903403|1492.8122455667|1492.8122455667|1492.8122455667|1491.9130948462||1490.3184303088|1487.3165664455|1483.9755672637|1481.4889008152|1481.4889008152||1481.4889008152|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057|1479.8956062057||1479.8956062057|1479.8956062057|-1175.969099711|-1175.969099711|-1175.969099711|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1176.9095095477|-1187.7644385057|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|||1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366||1112.4133357366|1107.3666504667|1107.3666504667|1107.3666504667|1096.7163154599|1070.5774951508|1059.333338796|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1044.5084003505|1044.5084003505|1044.5084003505|1043.0832269519|1035.9558120826|1035.9558120826|1031.0336252958|1024.2129148922|1024.2129148922|1024.2129148922|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1206.9212553048||-1213.4731477128|-1215.2528789691|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562||1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808||-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.7690819454|-1173.7690819454|-1173.7690819454|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782||-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1185.2283082679|-1193.6764528171|-1199.9110380694|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6984977385538|3.6878317275025|3.6878317275025|3.6878317275025|3.6024573288999|3.5238414166859|3.4267176475378|3.4267176475378|3.4267176475378|3.4267176475378||3.4267176475378|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.343201774503||3.343201774503|3.343201774503|3.343201774503|3.343201774503|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.1093359669275|3.098151229071|-3.8220354855215|-3.8220354855215|-3.840691852||-3.840691852|-3.9457687795456|-3.9840489152158|-3.9840489152158|-3.9840489152158|-3.9840489152158|-4.0211656229458|-4.1276840652317|-4.2043711041179|-4.2418362742707|-4.2418362742707|-4.2418362742707|-4.327595830631|-4.328995281537|-4.4033276093836|-4.4033276093836|-4.4142529316341|-4.4896331328417|-4.4896331328417|-4.5234107295329|-4.5234107295329|-4.5234107295329|-4.5234107295329|-4.5549011009329|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005||-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.5686859511005|-4.633990908683|-4.633990908683|-4.6593067127474|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7601158283257|-4.7957614702089|-4.7957614702089|-4.8152905616609|-4.8729206173322|-4.8729206173322|-4.9296336007009|-5.0493152750742|-5.0535941846591|-5.0535941846591|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.0743715622796|-5.1510387824364|-5.1510387824364|-5.2477098224767||-5.3235664630608|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.5612146301462|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639||4.5986523225541|4.4990582283598|4.3914533783177|4.2537141760165|4.2537141760165|-4.8748266076937|-4.8748266076937|-4.8748266076937|-4.8748266076937||-4.8748266076937|-4.8748266076937|-4.8748266076937|-5.0425848007085||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2077640462799|4.2077640462799|4.2077640462799|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-5.0898580112166|-5.2565088314157|-5.3400099589142|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.5796173706943|-5.6320749538137|-5.8478611064171|-6.085956793385|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.1771981879864|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272||-6.3586344951168|-6.5440385599683|-6.7977760654633|-7.0378454903701|-7.2311617776132|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-11.021801792447|-11.021801792447|-11.021801792447|-11.049865708157|-11.106799095715|-11.106799095715|-11.106799095715|-11.106799095715|-11.106799095715|-11.154990851708|-11.269968973075|-11.437786405258|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.761227764374|10.698120334126|10.698120334126|10.425648328078|10.425648328078|||10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|10.425648328078|-10.92698854034|-10.92698854034|-10.92698854034|-10.92698854034|-10.92698854034|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.939420622835|-10.966023094399|-11.020581491505|-11.136756746542|-11.204730078657|-11.244144754366|-11.343494129132|-11.392771191013|-11.425301174998|-11.428243602713|-11.428243602713||-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|-11.428243602713|10.842080719411|10.842080719411|10.842080719411|10.321756397287|10.210285330922|-10.691995533527|-10.691995533527|-10.691995533527|-10.718884212243|-10.726538214935|-10.73504266237||||-10.744492048409|-10.75499136623|-10.76665727492|-10.779619395687|-10.794021752094|-10.810024370325|-10.839479759343|-10.839479759343|-10.839479759343|-10.839479759343|-10.90219924517|-10.916332642982|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|10.375336095395|||10.375336095395|10.375336095395|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|||||||||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.672843710654|-10.769825847141|-10.905362243114|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.232677226663|-11.28630760577|-11.327540031514|-11.327540031514||-11.57227191935|-11.57227191935|-11.655242507977|-11.655242507977|-11.655242507977|-11.716936183552|-11.813262436766|-11.875847204944|-12.003719074219|-12.120798780619|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054||10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.74055559628|10.74055559628|10.74055559628|10.635561960627|10.635561960627|10.54229166076|10.274767897366|10.024742256533|9.9829738153453|9.9829738153453
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303||-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303||-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.407877290303|-1.4120858908301|-1.4139843385093|-1.4183159449225|-1.4281288361688|-1.4364553852016|-1.4364553852016|-1.4457481453523|-1.4457481453523|-1.4457481453523|-1.4597202285246|-1.4813557647021|-1.5465064404575||-1.5561182298228|-1.5695757709129|-1.5742910163617|-1.5742910163617|-1.5808788755444|-1.5993098792|-1.6042332049391|-1.6047035120352|-1.6057817165966|-1.6114241353798|-1.622693484815|-1.6463260847021|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813||-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6551887769813|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|||-1.6592511133699||-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6592511133699|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.6757589103203|-1.692509903005|-1.7350109832058|-1.7541494161712|-1.7541494161712|-1.8012770647061|-1.8175301611702|-1.8500334554557|-1.8789260711542|-1.9004734055059|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9140501144936|-1.9606112709101|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186||||1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.7810279775471|1.7810279775471|1.7810279775471|1.7700310734478||1.7678122815784|1.7086803446541|1.6713114392238|||1.5847905224647|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5592478918674|1.5592478918674|1.5592478918674|1.5592478918674|1.4943181567725|1.4943181567725|1.4943181567725|1.4542423214445|1.3841582167954|1.3701335707823|1.3701335707823|1.3312594735533|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.2768149957004|1.2768149957004|1.2614610377223|1.2238456544247|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.452649555233|-1.460721741812|-1.4658019528307|-1.5042244378635|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691||-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5561729189739|-1.5740809768423|-1.5900899933427|-1.6150999782978|-1.6417777404188|-1.6547530475589|-1.6740303212365|-1.6740303212365|-1.6740303212365||-1.6740303212365|-1.6740303212365|-1.6911448167387|-1.7146053365671|-1.7273392602032|-1.7353769589603|-1.7420855152541|-1.7428728063828|-1.7587475599984|-1.761386189432|-1.7645010109725|-1.7645010109725|-1.7645010109725|-1.7788899668921|-1.7809888200483|-1.7955430896769|-1.795603404629|-1.8028926365771|-1.8087695630831|-1.815299481423|-1.8175549510136|-1.827283243671|-1.8525369480087
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-0.91194475256596|-0.91194475256596|-0.91194475256596|-0.93771636114291|-0.96301821123418|-0.97779799115721|-0.98199775828326|-0.9972197414924||-1.0107997127693|-1.0297774847262|-1.0325305291804|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178|0.90358284856178||0.90358284856178|0.90358284856178|0.903425410338|0.87602822311251|0.86225358123612|0.84805953364716|0.83839947494253|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811||0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.83277346504811|0.8260165925512|0.8260165925512|0.80738524160588|-0.95680676712805|-0.95680676712805|-0.95680676712805|-1.0062179579828||-1.0062179579828|-1.0062179579828|-1.0062179579828|-1.0062179579828|-1.0313533196288|-1.0726148132304|-1.1240164310645|-1.1394626995933|-1.1466252297176|-1.1645835869857|-1.1739817717945|-1.1872019744886|-1.2130022487125|-1.2144469178474|||-1.2232743211098||-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.2338596398162|-1.246089996778|-1.246089996778|-1.246089996778|-1.279544448282|-1.2911605033893|-1.3108772029134|-1.3108772029134|-1.35430799476|-1.3608977767239|-1.3709975318125|-1.3733306014992|-1.3859228916143|-1.3954698848696|-1.3994109948445|-1.4053222436434|-1.4053222436434|-1.4303580410752|-1.4526200435199|-1.4545778457365|-1.4806420476394|-1.4846022958179|-1.5128914376783|-1.5393238818963|-1.5486931774705|-1.6091035178071|-1.7023372176362|-1.7475968867621|-1.7756752173205|-1.7756752173205|-1.7763057792739|-1.7881175041812|-1.8195749588164|-1.8517499706649|-1.8624999811807|-1.8983333034161|-1.939423853336|-1.939423853336|-1.9633729174115||||-1.9633729174115|-1.9633729174115|-1.9736871954806|-1.9736871954806|-1.9736871954806|-1.9790968560518|-1.9997940097909|-1.9997940097909|-1.9997940097909|-1.9997940097909|-2.0092156104094|-2.0724618425905|-2.1638464189172|-2.3742737413115||1.7269179952734|1.6676866955882|1.5696519356442|||1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.4995458288906|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4000135644539|1.3950150856556|1.3644612441661|1.333290246924|1.2564336103424|1.2477039940076|1.2157821596681|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286||1.1621933375286|1.1621933375286|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264||-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.395265239811|-1.395265239811|-1.395265239811|-1.4336280031735|-1.4923643915448|-1.5581826599211|-1.6113141214152|-1.6342098994865|-1.6342098994865|-1.6342098994865|-1.675788851117|-1.7230986903496|-1.7645540778711
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365|3.8250158466365||3.8250158466365|3.8250158466365|3.8250158466365|3.8150175453851|3.6922418145813|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958||3.6560162770958|3.6560162770958|3.6560162770958|3.6560162770958|||3.6560162770958|3.6560162770958|3.6560162770958|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|-3.9515342437332|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6213217255087|3.6159129933749|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.5448100214281|3.4786777899308|3.4578728078893|3.4578728078893|3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893|3.4127273853429|3.4127273853429|3.4127273853429|||3.4127273853429|3.4127273853429|3.4127273853429|3.4127273853429|3.373030430278|3.3528115685349|3.3064571812821|3.2277303222233|3.220593076112|3.220593076112|3.2199013826808|3.2199013826808|3.2199013826808|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.0947382626887|3.0723445187851|3.0723445187851|3.0723445187851|3.0723445187851||3.0723445187851|3.0723445187851|3.0723445187851|2.9908574097004|2.9908574097004|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9714395573461|2.9714395573461|2.9582661313838|2.9538532547745|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434||-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|1.1814289231755|1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446||1.1732783635446|1.1732783635446|1.1732783635446|1.1732783635446|1.1408648711651|1.1187387552757|1.1175944413079|1.1175944413079|1.1175944413079|1.1175944413079|1.1079202196565|1.1079202196565|1.1079202196565||1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565|1.1079202196565||1.1079202196565|1.0982446230745|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2041210051885|-1.2201344433218|-1.2391165998724|-1.2391165998724|-1.2490184469518|-1.2561316140821|-1.2618129130127|-1.2731255222164|-1.290139481845|-1.2984883094524|-1.3138758898548|-1.322639876027|-1.3234887580287||-1.3444319411794|-1.3654799245772||-1.3666443717676|-1.3878209259983|-1.3878209259983|-1.3878209259983|||-1.3878209259983|-1.3920520452309|-1.3920520452309|-1.3920520452309|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3923761187387|-1.3931957017925|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.3982734195094|-1.4061706922319|-1.4061706922319|-1.4061706922319|-1.4190785048037|-1.4234205283092|-1.4415783790931|-1.4611981873363|-1.4774051733774|-1.4774051733774|-1.4837835307433|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.4995001624553|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.5134703233263|-1.5134703233263|-1.5134703233263|-1.5149670391636|-1.5288522673268||-1.5665025592533|-1.584447244879||1.4840768280289|1.4840768280289|1.4840768280289|1.4840768280289|1.4789742432988|||1.4733047047099|1.4586718323982|1.4557465119667|1.4524961559317|1.4450428389584|1.4450428389584|1.4450428389584|1.4333809705878|1.4315344395798|1.4061494273787|1.3791967991995|1.3791967991995|1.365218666307|1.3380206923925||-1.4556127507274|-1.4556127507274|-1.4556127507274|-1.4556127507274||-1.4556127507274|-1.4556127507274|-1.4556808426186|-1.4629787156101|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3416558962782|1.3416558962782||1.2946329096644|1.200834424373|1.1579258983626|-1.270809738248|-1.270809738248||-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.282800540228|-1.2925765149012|-1.3044511932151|-1.3303144329143|-1.3413155932506|-1.3560729710349|-1.3583553748557|-1.3583553748557|-1.3583553748557|-1.3583553748557||-1.3583553748557|-1.3583553748557|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3744563435688||-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3761743213484|-1.4135528765066|-1.456098472845|-1.4689151708412|-1.5008905534532|-1.5460463303754|-1.5592295746482|-1.5728639011556|-1.5946013601813|-1.6022830008421|-1.6022830008421||-1.6022830008421|-1.6022830008421|-1.6156338717047|-1.6185241738552|-1.6185241738552|-1.6185241738552|-1.6326670889053|-1.6367263202306|-1.6392099133726|-1.6511457663827|-1.6511457663827||-1.6511457663827|-1.6542180690558|-1.6621922092738|-1.6659772424421|-1.6659772424421|-1.6752574806435|-1.6820226714592|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.7035240988169|-1.7220442736848|-1.724380416418|-1.7406576019138
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336||1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|1.5258092369336|-1.7899268466139|-1.7899268466139|-1.8299186977969|-1.8449096716362|-1.8932645849985||-1.8932645849985|-1.8932645849985|-1.8932645849985|-1.8932645849985|-1.8980717385921|-1.9367463815117|-1.9513848741743|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9815940992451|-1.9834379108324|-1.9960421358627||-2.0228245959328|-2.0331545195853|-2.0331545195853|-2.0331545195853|-2.0370912444329|-2.0370912444329|-2.0370912444329|-2.0445457776095|-2.062470234049|-2.062470234049|-2.062470234049|-2.0927446954919|-2.1365366680477|-2.1365366680477|-2.143929651827|-2.1726996142008|-2.1891106983399|-2.2242724640839||-2.2242724640839|-2.2264138839502|-2.302126562359|-2.3745850586914|-2.4473167022095|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|2.0452176411007|||2.0452176411007||2.0452176411007|2.0452176411007|2.0452176411007|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.5735610194361|-2.6506234349317|-2.7284704779592|-2.8138560294009|-2.8792844479721|-2.9169827242075|-2.9360919417473|-2.9695466162465|-2.9906073810549|-3.0192146125605|-3.0192146125605|-3.0192146125605|-3.1219049894336|-3.1371167328096|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.2313287757585|-3.2803653106369|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7376767577474|2.6707520023258|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948||||2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.5307334664374|2.4058149526417|2.3942728007035|2.3942728007035|2.3942728007035|2.3575253314659|2.2794726233665|2.2538584449759|2.2270646095651||2.2270646095651|2.2270646095651|2.2270646095651|||2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2245162460956|2.0527958840963|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|1.9296921712412|1.825769210552|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875||-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.4392510400874|-2.5236122394781|-2.8345692516677|-3.020632373107|-3.0583637498462|-3.0583637498462|-3.0583637498462||-3.0583637498462|-3.0583637498462|-3.0583637498462|-3.2837376354629|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.4191158061738|-3.4673510133685|-3.4676120744216|-3.544569066947|-3.5778544520728|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0.47313052942193|0.47289171882831|0.47289171882831|0.47289171882831|0.4659908189637|-0.54193934454588||-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588||-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54193934454588|-0.54659927834038|-0.55484478364467|-0.55484478364467|-0.56288307783867|-0.57337418600691|-0.57337418600691|-0.58624909437114|-0.61138786614398||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207||0.62274492367207|0.62274492367207||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|||0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.62274492367207|0.61360545935564|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|0.59493132203461|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.68719152813222|-0.70576833690831|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.61766176338501|0.59879084555647|0.58754538527618|0.55060597847447|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952||0.54439659434986|0.52544069310506||0.51632298386186|0.50591443154645|0.49240493082815|0.49183880514363|0.47870975872389|||0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.46410643027679|0.45539603814434|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.43566868519274|0.4237985551963|0.40283172170429|0.39540952493267||0.39540952493267|0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484||0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484|0.39073554273416|0.39073554273416|0.39073554273416|0.38915061118392|0.38850068617958|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.42001388591241||-0.42001388591241|-0.42001388591241|-0.42001388591241|-0.42103567071548|-0.42103567071548|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663||-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.43461399756401|-0.43461399756401|0.38068817480685|0.38068817480685|0.38068817480685|0.38068817480685|0.37782489222364||0.37782489222364|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946||0.37397510335946|0.3580278828862|0.35141988265543|0.34768875294294|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38273517421282|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|1117.2951855524|1117.2951855524|1117.2951855524|1058.716872836|991.95402872587|-1226.3318505777|-1226.3318505777|-1226.3318505777|-1240.757611753|-1243.5640130588|-1265.137001573|-1265.137001573|-1265.137001573|-1265.137001573|-1265.137001573|-1329.7633350811|-1367.4037056457|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1383.3138082706|-1405.2375647451|-1419.0417386056|-1442.7685984507|-1448.7428871674|-1464.7257866265|-1464.7257866265|-1468.9730962516|-1491.5256625018|-1502.5285138909|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076|1319.3064145076||1319.3064145076|1240.7490046613|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1460.7270239569|-1482.4469431567|-1482.4469431567|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991||-1499.3348517991|-1499.3348517991|-1499.3348517991|-1499.3348517991|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1577.1088171927|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1629.0119584145|-1677.4577315717|-1683.7308128574|-1728.5897920638|-1795.5442134042|-1842.882459338|-1897.42495482|-1901.2036479259|-1901.2036479259|-1902.3242614326|-1902.3242614326||-1902.3242614326|-1902.3242614326|-1932.9158460362|-1951.3509400402|-1990.389933378|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1674.0665918499|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205||-2043.9711947205|-2043.9711947205|||||||||||||||||-2103.9679941339|-2154.5755490376|-2233.972832264|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2306.0351851885|-2346.7613168761|-2386.0125743068|-2404.6250825631|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2505.014257581|-2505.014257581|-2513.6657501|-2513.6657501|-2597.9619445555|-2635.9577161728|-2733.5085735253|-2801.2317483615|-2913.6463870683|-3067.2182078537|2450.9267522425|2450.9267522425|2450.9267522425|2450.9267522425|2396.5852802695|2362.0392002994|2346.1546669994|2266.7347969813|2266.7347969813|2266.7347969813|2141.9565394831|2141.9565394831|2088.7056043001|2088.7056043001|2039.5834541993|2039.5834541993|2039.5834541993|2039.5834541993|1849.3705046658|1787.3561162954|1568.2845736615|1443.7050818462|1370.7223232669|1370.7223232669|1279.1914702965|-2508.3428107817|1928.9988878167|1928.9988878167|1928.9988878167|1839.6654309074|-2159.5939656585|-3550.2710729538|-3650.7456366154|-3692.0563415005|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2806.9554023245|-2449.4939974172||-4342.7711082413|-4452.8012313792|-4545.890257088|-4610.1558412089|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4722.0018870518|-4722.0018870518|-4722.0018870518|-4756.6687633909|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186||-4907.8724382186|-4907.8724382186|-4907.8724382186
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1597.1089478815|1570.2275670648|1570.2275670648||1570.2275670648|1570.2275670648|1570.2275670648|1562.530630072|1514.6784900648|1510.1149550525|1493.983305093|1478.2147671607|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986|1474.8352514986||1474.8352514986|1474.8352514986|1474.8352514986||1466.4836127763|1460.2884108349|||1460.2884108349|1453.8900133764|1453.8900133764|1436.433348196||1427.92594244|1420.7011553682|1420.7011553682|1385.1123948536|1376.202250689|1376.202250689|1376.202250689|1376.202250689|1376.202250689|1375.6803029573|1371.4780872703|1361.5867636337|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1402.9937619563|-1404.124908079|-1404.124908079|-1404.124908079||-1404.124908079|-1416.1665645322||-1421.3673504526|-1421.3673504526|-1421.3673504526|-1441.0711174734|-1445.7289827938|-1449.4518242092||-1449.4518242092|||-1449.4518242092|-1449.4518242092|-1510.2461539607|-1529.1290680944||-1550.7211745645|-1560.412389056|-1566.458237189|1545.4053461751|1545.4053461751||1545.4053461751||1545.4053461751||1541.1837356047|1532.3056452847||1532.3056452847||1532.3056452847|1532.3056452847|1500.1187339007|1500.1187339007|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1488.3739263614|1480.707738262|1480.707738262|1480.707738262|1449.714123785|1429.8601483896|1405.5840188037|1405.5840188037||1405.5840188037|1369.0933542264|1355.6695568429|1355.6695568429|1339.6328409366|1335.1476010407|1308.7639767422|1286.7024338497|1286.7024338497|1286.7024338497|1281.5360430361|1233.0956576269||||1197.5507306966|1183.6674785518|1182.2749273405|1169.4499857277||1149.894406885|1099.6493572594|1099.0731952562||1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562||||1099.0731952562|1094.5113383034|1094.5113383034|1086.3014842911|1082.8103832575||||1082.8103832575|1037.6504868768|1032.6950744704|1032.6950744704||1032.6950744704||1006.0655321755||1006.0655321755||974.29335050208|-1000.6019777684|-1000.6019777684|-1000.6019777684||-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1024.7666357257|-1029.9388261757|-1029.9388261757||-1038.9077617925|||-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1063.8507230207|||||-1080.4429962817|-1108.8255785509|-1140.6950737154|-1163.7278434077|-1169.9282291661|-1169.9282291661|-1194.4702356402||-1197.7447062669|-1207.8719121282||-1219.2132167093||-1225.9035741214|||-1233.3373045794||-1263.6263019498|-1263.6263019498|||-1272.9181132776||-1281.7423480862||-1283.9415100806|-1301.7905613309||-1316.1839163442|-1357.3233691846|1241.9771291708|1241.9771291708||||1241.9771291708|1241.9771291708|1140.330110971|1132.628515787|1132.628515787|1089.2539064299|1068.8432415736|1032.942468936|1029.5138218212||||||1025.3554006859|1025.3554006859|-1046.1468374465|-1046.1468374465|-1046.1468374465|-1046.1468374465
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441||-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.565856230441|-20.779840641754|-20.888156234707|-21.315729365841|-21.416366296891|-21.514436389624|-21.514436389624|-21.514436389624|||-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.807151743238|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.362400023608|-22.700444716512||-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.915047841297|-23.06894249941|-23.273268858869|-23.903632023024|-24.033480805476|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.623734576105|21.451926662523|20.78583459746|20.78583459746|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|19.967219334918|19.545949819743|19.545949819743|19.404387980765|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.201637092954|19.152929111461||19.005467845751|19.005467845751|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.545726930029
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921||-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921|-4.2023978462921||3.9307208727435|3.9307208727435|3.9307208727435|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356|3.9278158086356||3.9278158086356|3.9278158086356|3.9278158086356|3.9229397131135|3.9137228940515|3.8833979737525|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145|3.8574297804145||3.8365025938118|3.7968770574056|3.7968770574056|3.7968770574056|3.7968770574056|3.7968770574056|3.7295252559939|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|||3.7017177724164||3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.7017177724164|3.6951382980657||||3.6700493683433|3.6700493683433|3.6685346089044|3.6507581695627|3.5789730796892|3.5544638776865|3.5465429650509|3.5343998315848|3.5343998315848|3.5274686551665|3.4885602645637|3.4885602645637|3.4586980869329|3.4586980869329||3.4586980869329|3.4586980869329|3.4586980869329|||3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4586980869329|3.4569752301972|3.4569752301972|3.4569752301972|3.4569752301972|3.4440287781106|3.4440287781106|3.4318834358174|3.379766059553|3.3749650723795|3.3267153244394|3.3176290570782|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3080107306182|3.3006005656653|3.2934402637938|3.2350593466736|3.2302723481895|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1979930196106|3.1172050010164|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5200007294955|-3.5386585540707|-3.5386585540707|-3.5386585540707|-3.5386585540707||-3.5386585540707|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.5922640025974|-3.6024913854467|-3.6836987977983|-3.6836987977983||-3.6968186853175|-3.6968186853175|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4753917973957|3.4687226532077|3.4687226532077|3.4565594161127|3.4565594161127|3.4565594161127|3.4472959664767|3.4438852101901|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|3.4240488078722|-3.6276685318743|-3.6276685318743
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-15.106661287591|-15.106661287591|-15.110178964717|-15.150198266885|-15.1502454521|-15.1502454521|-15.233605623438|-15.337340037242|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.375986853716|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|||-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.450110487599|-15.46123399167|-15.551831785896|-15.551831785896|-15.640923835678|-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848||-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848|-15.675297326848|-15.689219283842|-15.92135418762|-15.978606812929|-15.978606812929|-15.978606812929|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.030776339734|-16.114751001159||||-16.144167895626|-16.198046973104|-16.198046973104|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.320335084102|-16.622594654452|-16.730660557627|-16.981289730998|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|||16.067599692716|16.067599692716|16.067599692716|16.067599692716|16.067599692716|15.613999912886|15.562776642539|15.328084766311|15.131205253515|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|||||||||-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869||-15.896534277727|-15.896534277727|-15.946581162146|-15.946581162146|-15.946581162146|-15.946581162146|-15.985090296723|-16.041767165901|-16.060296851001|-16.122135708169|-16.122135708169|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.140158114466|15.011287355459|14.659763389204|14.271520971235|14.271520971235|14.271520971235|14.201689639551|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.404296651345|-15.404296651345||-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.618662956535|-15.915181401901|-16.141867800479|-16.179853143432|-16.408169947442|-16.425744809901|-16.664715915031|-16.744128762689|-16.876810086002|-16.971455799463|-17.140505723293|-17.300562200873||-17.370069355798|-18.226480319579|-18.554724722526|-18.644412603005|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6745534804239|-1.6833926932429|-1.7026585623528|-1.7062872962715|-1.7203192133111|-1.7247991317292|-1.7275332827512|-1.7275332827512|-1.7275332827512|-1.7275332827512|-1.7275332827512||-1.7275332827512|-1.7275332827512|-1.75065837465|-1.75065837465|-1.7590648660204|-1.775575955401|-1.775575955401|-1.775575955401|-1.7811954702383|-1.7868838205874|-1.7909819897611||-1.7926069192119|-1.7926069192119|-1.7926069192119|-1.7926069192119|-1.798452157889|-1.8008051020547|-1.8008051020547|-1.8153389938059|-1.815376666672|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653||-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653||-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653||||-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8160543835653|-1.8311716027274|-1.8341006696978|-1.8341006696978|-1.8423340917471|-1.8498479080793|-1.8498479080793|-1.8498479080793|-1.8726087425149|-1.8756763575249|-1.8937980125193|-1.8937980125193|-1.9147755646975|-1.9500932531925|-1.9500932531925|-1.9580771443082|-1.9580771443082|-1.9580771443082|-1.9611968460826|-1.9685520665677|-1.9789467538762|-1.9938297962004|-2.0059219637241|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.7762408625816|1.7608231716393|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.6881026164071|1.6745584557869|1.6311760225139|1.616862281411|1.6142914452477|1.6114349606218|1.5882611078887|1.556401217742|1.5237790818161|1.4880879251103|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.4583907199967|1.4087674698419|||1.3947415640163|-1.5845855693185|-1.5845855693185||-1.5845855693185|-1.5845855693185|-1.5845855693185|-1.5845855693185|-1.5956505978729|-1.6401673251419|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712||-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712||-1.6604294853678|-1.694921661005|-1.7371352188958|-1.7395946640851|-1.7506607063481|-1.7879563446253|-1.796062614676|-1.8234028972482|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8511157400974|-1.855158436666|-1.855158436666|-1.855158436666|-1.855158436666|-1.855158436666|-1.855781632629|||-1.855781632629|-1.855781632629|-1.855781632629|-1.85929836016|-1.85929836016|-1.883109291186|-1.8887096321169|-1.8887096321169|-1.8887096321169|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.9670677714749|-1.9995197646269|-2.0083552524391|-2.0512692668233||-2.0512692668233|-2.0512692668233|-2.0880769732035|-2.1087370319176|-2.1087370319176|-2.1608189590561|-2.209243285191|-2.2186036634577|-2.2506706701531|-2.2681903245537|-2.2681903245537|-2.2681903245537|-2.270767053243|-2.2825189655318|-2.2905679464359|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672||2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0025056724607|1.992228508532|1.9808093182907|1.9770104214732|1.9077894869981|-2.0937798902252|-2.0937798902252
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.2868167765393|-1.3014534414556||-1.3014534414556|-1.3014534414556|-1.3014534414556|-1.3014534414556|-1.3014534414556|-1.3021705085201|-1.3151394519721|-1.3302438561027|-1.3352020741825|-1.3352020741825||-1.3352020741825|-1.3352020741825|-1.3486698639399|-1.3486698639399|-1.3530054304341|-1.3878060284963|-1.4044344892889|-1.4366606000165|-1.440383365505|-1.440383365505|-1.4720926911225|-1.475206784195|-1.475206784195|-1.475206784195||-1.475206784195|-1.5224519281324|-1.53355768309|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5356497009713|-1.5795608185087|-1.6007120037911|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932||-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6185423474932|-1.6666572755531|-1.6666572755531|-1.6710914048835|-1.7003237641834|-1.7820664196572|-1.7820664196572|-1.7837536651358|-1.7837536651358|-1.7837536651358|-1.8030985415495|-1.8247761263358|-1.8818347272445|-1.8818347272445|-1.9135052426181|-1.961902267979|-1.961902267979|-1.961902267979|-1.961902267979|-1.961902267979|-1.961902267979|-1.9764969428892|-2.0046855631267|-2.0060043728395|-2.0060043728395|-2.0466715402121|1.7090816023767|1.7090816023767||1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.6318979973274|1.6318979973274|1.6318979973274|1.6318979973274||1.6187755923224|1.5538587134503|1.5538587134503|1.4445168949232|1.4445168949232|1.3011298750358|1.2893242341378|1.2893242341378|1.2893242341378||1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378||1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2208491102552|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492||1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.4558250324871|-1.5219389483825|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5723540178598|-1.5760600888796|-1.5764167401601|-1.6567407485963|-1.6661492646368|-1.6661492646368|-1.6661492646368|-1.6661492646368|-1.7056714164584|-1.7355730120658|-1.7355730120658|-1.7355730120658|-1.7670255771742|-1.8211395598635|-1.9195994312216|-1.9778883186368|-2.0547536575561|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1448102311394||1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8026735909088|1.8026735909088|1.7949039679218|1.7449599616449|-1.9176833348106|-1.9176833348106
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|26.162660593282|||25.389066902013|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.930601019676|24.634001302516|23.004446082419|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.950128410845|22.575141428344||22.455114739462|22.455114739462|22.192116529024|22.192116529024|20.53012898926|20.01125434774|17.776393719711|16.917996181598|16.917996181598|16.917996181598|16.258883968052|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222|-16.845767945222||||-16.87687359201|-16.87687359201|-16.940970636596|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.002946960486|-17.00605234786|-17.078946163082|-17.390496732817|-17.422217277375|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.65814139981|16.657191207802|16.657191207802|16.657191207802|||16.560767733162|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.429465922573|16.39662865451|16.360141847432|16.302936233746|16.219929339341|16.202699054007|-16.94230836731|-16.94230836731|||||||||-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731||-16.964887217016|-16.964887217016|-17.244319363138|-17.293613070842|-17.293613070842|-17.293613070842|-17.328036682918|-17.328036682918|-17.328036682918|-17.508929774843|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.934106007953|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.787179419276|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.405769969575|16.405769969575|16.087986924462|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302||-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.293211652182|-17.364679126102|-17.482977951189|-17.594974505261|-18.147194848409|-18.166326507319|-18.579252331775|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351||17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|16.871783327137|16.871783327137|16.871783327137|16.871783327137|16.357537454008|-17.510164846856|-17.510164846856|-17.510164846856
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9565712846935||-2.9565712846935|-2.9565712846935|-2.9565712846935|-2.9717645982574|-2.9717645982574|-2.9717645982574|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0065406961986|-3.0817118666513|-3.1835687449622|-3.2928541557709|-3.3103935472082||-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.4781689243625|-3.5020834976522|-3.5020834976522||-3.5020834976522|-3.5934261673123|-3.6422544179913|-3.6422544179913|-3.713615927272|-3.7718739223853|-3.7718739223853|-3.7718739223853|-3.7718739223853|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.807064978788|-3.8784055229797||-3.8834637443684|-3.8834637443684|-3.9488487288314|-4.041498480567|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|||-4.0891846234895||-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.0891846234895|-4.2252052421148|-4.2635613276754|-4.3034014253919|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3206959509285|-4.3554887829778|-4.3554887829778|-4.4499874444535|-4.4567129047479|-4.4567129047479|-4.4752365518241|-4.6391518169673|-4.7290576093762|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-4.9535283596342|-5.0955871775223|-5.2667633642171|-5.2930704343556|-5.4583750212959|-5.4583750212959|-5.4583750212959|-5.5148609705293|-5.5326232719779|-5.7362482866048|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841||||4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.7813065371194|4.2286740763627|4.2115694898258|4.2115694898258|4.2115694898258|4.1750770562104|-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0340043317161||-5.0340043317161|-5.0340043317161|-5.0340043317161|||-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0972269388131|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.027245406817|3.8747600484759|3.8747600484759|3.8747600484759|3.8175113387539|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.6659985693674|3.6659985693674|3.5838873554579|3.2393191047633|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|2.8625519812324|2.6806134316898|2.5770014901337|-3.5161749736141|-3.5161749736141|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5945758939932|-3.7400844230861|-3.8223159329329|-3.9231288318539|-3.9289487826754|-3.9289487826754||-3.9289487826754|-3.9289487826754|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.1183215930735|-4.1870240187948|-4.3489156405468|-4.5315730218908|-4.5517476802426|-4.7569418621678|-4.9690022734235|-4.9690022734235|-5.2357986671376||-5.2357986671376|-5.2357986671376|-5.5486652831952|-5.6496279483283|-6.2818088272374|-6.8103432102513|-6.827461018424|-6.827461018424|-6.9138455548339|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9923525603942|-7.0431694225396|-7.2024106135992|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.201104370404|-18.302338723395|-18.422043195537|-18.532270077391|-18.560855154112|-18.759573446766|-18.759573446766|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999||-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.032825343999|-19.053796271229|-19.053796271229|-19.215328300159|-19.479809853943|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.26167107602|17.026856857097|16.972063653509|16.970364151525|16.970364151525|16.970364151525||16.970364151525||16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.970364151525|16.736515321254|16.72150199737|||16.72150199737|16.611667398234|16.541297121865|16.228107739403|15.86124510936|15.86124510936|14.738605607131|13.523450759361|-14.766480618409|-14.766480618409|-14.988299168755|-14.988299168755|-14.988299168755|-14.988299168755|-15.276443099103|-15.375492889707|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|13.897562037466|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.637921349657||13.363245240463|13.318050852102|12.83283455138|12.507593655637|12.48121529161|12.425507979803|12.425507979803|12.425507979803||12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.074928415073|12.074928415073|12.074928415073|12.030476027345|11.597751067319|11.149167615218|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.540110797745|-12.767345502489|-13.035939245878|-13.05117120655|-13.05117120655|-13.05117120655|-13.05117120655|-13.137968168343|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.249738762196|-13.249738762196|-13.249738762196|-13.529709415763|-13.654333444693|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.86645217674|11.572169312029|11.221298650668||11.044221299408|10.906356804368|10.76817368666
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7354.7279240394|-7406.2532489326|-7455.4480543696|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7510.2313061663|-7520.0201310695|-7520.0201310695|-7623.4668122994|6723.576389164|6723.576389164|6723.576389164||6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|6622.172901274|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7282.1651708931|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|-7379.6942171627|6637.1090549334|6637.1090549334||6637.1090549334||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334||6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6391.3433943704|6298.937104856|6296.9301165067|6289.8667961186|6241.1297734651|6217.9219705167|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|5989.7484003251|5930.7204448057|5895.6893831174|5841.2659812415|5816.9635849549||5816.9635849549|5816.9635849549|5816.9635849549|||5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549||5816.9635849549|5816.9635849549|5610.5150943944|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5331.1739208606|5331.1739208606|5273.5821342896|5253.4245936551|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5177.1367309113|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|4974.6979199042|4974.6979199042|4853.2754665602|4810.528296178|4712.5314401978|4636.423822442|-5219.5825205474
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.747822003025|20.69958083327|-21.659524215801|-21.659524215801|-21.659524215801|-21.659524215801|-21.659524215801|-21.677449360727|-21.677449360727|-21.686010772761|-21.686010772761|-21.686010772761|-21.686010772761|-21.827975095176|-21.962755217445|-22.098094002287|-22.174696152937|-22.174696152937|-22.255917529426|-22.255917529426|-22.402471520461|-22.515657082705|-22.524486479394|-22.661372539326|-22.678688566452|-22.678688566452|-22.678688566452|-22.678688566452|-22.678688566452|-22.678688566452|-22.678688566452|-22.787858266042|-22.884061780689|-22.970743526789|-22.970743526789|-22.970743526789|-22.970743526789|-23.023196394546|-23.202146723649|-23.314481985889|-23.314481985889|-23.365618666369|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165|-23.444503274165||-23.444503274165|-23.444503274165|-23.444503274165|-23.525268207886|-23.525268207886|-23.525268207886|-23.525268207886|-23.568737386441|-23.738608544375|-23.943741155229|-24.023993411328|-24.023993411328|-24.023993411328|-24.023993411328|-24.023993411328|||-24.023993411328|-24.023993411328|-24.023993411328|-24.023993411328|-24.054791558236|-24.054791558236|-24.054791558236|-24.054791558236|-24.054791558236|-24.054791558236|-24.054791558236|-24.054791558236||-24.054791558236|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.181729233883|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|-24.292452585706|22.297775701229|22.297775701229||22.297775701229|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.290031235344|22.032373844392|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|-22.950832531854|21.793906140965|21.793906140965|21.793906140965||21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965||21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.793906140965|21.634946214536|21.570421056222||21.570421056222|21.443287774668|21.232507142444|21.232507142444|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.217075813223|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284|21.19736306284||21.19736306284|21.19736306284|21.19736306284|21.172183641837|21.021509312972|20.777472336408|20.742341375967|20.742341375967|20.742341375967|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.510615729604|20.461419210736|20.381908533644|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.209868415061|20.125703369978|19.900982481164|19.900982481164|19.900982481164
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213|-12.314740648213||-12.314740648213|-12.314740648213|-12.314740648213|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.8334531800702|9.7354203232957|9.7354203232957||9.5609147293515|9.4500880220725|9.4500880220725|9.0656028300738|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-9.88023371471|-10.065930946812|-10.123007359488|-10.298365979706|-10.455895429755|-10.84237109942|-10.938492439994|-10.938492439994|-10.938492439994||-11.067644011984|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|10.014497683081|9.992560395529|9.992560395529|9.9843639082993|9.9843639082993|9.9720930643162|9.9720930643162|9.9720930643162||9.9720930643162|9.9720930643162|9.917180201184|9.917180201184|9.917180201184|9.917180201184|9.9060443202793|9.9060443202793|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.851217117309|||9.851217117309||9.851217117309|9.851217117309|9.851217117309|9.851217117309|9.7736374015018|9.7736374015018|9.7736374015018|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.222018009409|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172|-11.312141988172||||-11.354460414563|-11.354460414563|-11.354460414563|-11.579581932133|-11.647296909828|-11.807604094455|-11.807604094455|-11.807604094455|-11.917237780832|-11.942691229919|-11.942691229919|-12.009291435988|-12.074999784663|-13.114059106896||10.818143792562|10.676875586435|10.540640613684|||10.1695340709|9.7945060813984|9.7089001047378|9.7089001047378|9.7089001047378|9.5190099994082|9.5156633832844|9.5156633832844|9.5156633832844|9.1716320756179|9.0215470264468|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.9742170270935|8.843657698527|8.5617744285696|8.184157786496|8.184157786496|8.184157786496|8.0072726516012|7.8273173734086|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.7105932688342|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.367397775797|7.3649430791033|7.3649430791033|7.3649430791033|7.3649430791033||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198||-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-8.8708305830198|-9.0604584210932|-9.347923429063|-9.347923429063|-9.347923429063|-9.7232312706345|-9.8873383234202|-9.9133774365171|-9.9133774365171|-9.9133774365171|-9.9865716697238|-9.9865716697238|-10.192375898523|-10.263501750278|-10.413011456912
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0.34418167186262|-0.42178781730564|-0.42178781730564|-0.42178781730564|-0.43476424065599|-0.44223981448614|-0.44223981448614|-0.45193311349775||-0.45659235535094|-0.46116339366904|-0.46116339366904|-0.47129266241382|-0.47326254892729|-0.47326254892729|-0.48140284638032|-0.48989203981144|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49175748144147|-0.49445275205768||-0.50494749003424|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.5178711901624|-0.52596800476523||-0.53329777386687|-0.55255309207463|-0.56172564640337|-0.57163959592242|-0.57848843269502|-0.58665380635697|-0.61183758420898|-0.62870839948074|-0.63689823409601|-0.65544247252724|-0.6610471962004|-0.66171911669099|-0.66496187169272|-0.66496187169272|-0.66816282442713|-0.66816282442713|-0.67295870043066|-0.70050966250925||-0.70589120741283|-0.70589120741283|-0.70589120741283|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|-0.72124375670981|||-0.72124375670981||-0.74027084608687|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.74078364906087|-0.77198184460814|-0.77442426185272|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77509772032864|-0.77899747259492|-0.7911083308312|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.811414584705|-0.811414584705|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469||||-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.82417510943203|-0.84130570509466|-0.85422854201035|-0.88469837524312|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066||-0.90635318163066|-0.90635318163066|-0.91488046303979|||-0.91488046303979|-0.93244500127829|-0.93244500127829|-0.93771666583526|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.70162348002198|0.64315295526033|0.64315295526033|0.64315295526033|0.62961437645494|0.5906826284521|0.58701559349259|0.58701559349259|0.57835066698614|0.57561131525028|0.57561131525028|0.57561131525028|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.51275188792454|0.37028726856632|0.37028726856632|0.37028726856632|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.48406105950385|-0.49284563975101|-0.50816180823651|-0.51601311529574|-0.53279236748148|-0.53884859989368|-0.53884859989368|-0.54705397961629|-0.55867110223784|-0.5646345651946|-0.59460503456408|-0.59460503456408|-0.59460503456408|-0.6150370609664|-0.6150370609664|-0.61837451622476|-0.66152723647477|-0.70058583459724|-0.72004424742549|-0.72004424742549|-0.72431388707918||-0.72431388707918|-0.73340434069945|-0.79378258117386|-0.81541061669157|-0.81541061669157|-0.84990064269488|-0.86926015430932|-0.86926015430932|-0.86926015430932|-0.87973350743723|-0.89581503647646|-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.90396270172331||-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.91718081320362|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.97525149839983|-0.98635985144698|-0.98635985144698|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289||-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289|-1.6050508028289||-1.6050508028289|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6062579219619|-1.6155253190454|-1.6155253190454|-1.6155253190454||-1.6450280832644|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306|1.472516334306||1.472516334306|1.472516334306|1.428906990699|1.4144128528206|1.4144128528206|1.4144128528206|1.4060035130821|1.4060035130821|1.4022261391572|1.3841401813749|1.3801557684743|1.3787108417897|1.3787108417897|1.3069009512164|||-1.6873168243731||-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|-1.6873168243731|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.4318932892113|1.3843258024619|1.3286953967331|1.3265231857735|1.3265231857735|1.3265231857735|1.2661368725519|1.237929867133|1.2271443124441|1.1934936571814|1.1716596273027|1.1062884890859|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.36246685281|-1.3771853567782|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.1694195038768||||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636||1.1650882070636|1.1650882070636|1.1650882070636|||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1551005267115|1.1551005267115|1.1551005267115|1.0673338663811|1.0253687976312|1.0253687976312|1.0253687976312|1.0209653707027|0.90754978839256|0.90754978839256|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.8692655686225|0.86251732416567|0.76057477138237|0.75780835185762|0.75780835185762|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.90665076791895|-0.9490564147593|-0.95593385428575|-0.95593385428575|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.99766610848768|-1.0101845494891|-1.0474272990651|-1.0547036762056|-1.0547036762056|-1.0547036762056||-1.0547036762056|-1.0547036762056|-1.0907819066906|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.86260691584284|-1.0266081379693|-1.0266081379693||-1.0266081379693|-1.0266081379693|-1.0373362320415|-1.0373362320415|-1.0373362320415|-1.0714846935263|-1.082760803831|-1.0890873896639|-1.0890873896639|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-165.26433980309|-165.26433980309|-165.26433980309|-165.26433980309|-167.31708617666|-167.31708617666|-170.63009575184|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|-172.37636482658|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|||160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.74054743883|160.05045489076|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-177.56260993155|-180.15289992394|-180.19766658216|-180.8862962024|-186.31810689155|-190.79789654617|-191.55913153848|-191.55913153848|-192.22474704844|-192.22474704844||-192.22474704844|-192.22474704844|-192.3886078316|-195.47682830124|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|171.20059899196|170.64999861723|170.64999861723|170.64999861723|169.53394891016|169.53394891016|167.56549878907||||165.60055421007|164.75061578897|163.3340175433|161.53779727034|161.06977474482|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|158.27579477347|155.00088308163|151.36209231292|150.46547348618|150.46547348618|150.46547348618|150.46547348618|||150.46547348618|150.46547348618|150.46547348618|150.46547348618|148.37830387353|148.30922652615|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|144.10701535327|140.3411281703|137.045697967|-149.24767082715|-149.24767082715|||||||||-149.24767082715|-149.85852314128|-150.03724793476|-151.70805326084|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432||-152.42133464731|-152.42133464731|-154.91259405256|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|138.12947951657|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.05543741046|133.45048601162|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.82283430816|-149.82283430816|-149.82283430816|-150.83092700907|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-155.33642513581|-156.45713903979|-157.86904337754|-163.43782597505||143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|138.02637751163|138.02637751163|138.02637751163||138.02637751163|138.02637751163|138.02637751163|138.02637751163|138.02637751163|136.40958660759|136.40958660759|136.40958660759|136.40958660759|136.40958660759|133.54009192429|129.58454580265|128.83512984586|128.83512984586|128.83512984586|126.05569575972|123.04133482715|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|79.089799148263|77.233108977942|76.682898287937|76.15629134375|76.15629134375|75.633102154269|75.144559780243|74.716639576048|74.716639576048|74.716639576048|74.716639576048|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.363448184156|73.307166463163|70.830189367165||||65.234096363771|-67.922967853384|-67.922967853384|-68.301279363423|-68.301279363423|-68.301279363423|-68.715314133729|-69.534793041112|-69.65199274262|-70.455549814527|-70.893941034018|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.133074386634|-71.451192440498|-71.45798948794|-71.45798948794|-71.45798948794|-71.818878582113|-72.208754675248|-72.801948486278|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.896311710895|68.369030135568|68.369030135568|68.369030135568||67.84836678339|67.368784266648|67.368784266648||||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224||-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.02068767224|-71.366712024602|-71.366712024602|-71.37483284551|-71.37483284551|-71.679813306399|-72.290348813344|-72.803165856786||-73.970740044324|-74.08526898778|-75.078631733926|-75.683478195438|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|69.454812755335|67.703124724217|66.661252880966|66.650836839582|65.682041051549|64.882822966755|64.180464209083|64.180464209083|64.175512994959|64.175512994959|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|61.552029601817|60.516141458888|58.902382475953|58.864312709284|58.205906180459|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-64.876131355439|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-65.07388669514|-66.476540263752|-67.790045296991|-68.195046888285|-69.182272896163|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423||-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.797857994498|-71.252063904274|-71.962294218792|-72.807548758998|-74.472278857248|73.886913008142|73.336570839803|72.763407924352|71.940010009207|71.940010009207|66.277235174618|64.474708292707|64.166058155029|64.166058155029|63.411175829535|61.502401800967|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-68.521877727427|-69.018202315346|-69.465778044611|-69.628638880948|-70.737932886791|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-73.498961650822|66.26134086447|65.538192734928|65.538192734928|65.538192734928|65.538192734928|65.430769586796|64.956408871804|64.238232707088|63.940259614592|-68.905964647902|-68.905964647902
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-32.37200136429|-32.37200136429|-32.37200136429|-32.37200136429|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-32.438239158385|-33.034154217765|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|||-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.375972578842|-33.751080325267|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-33.814584783939|-34.05509445869|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.257420808262|-34.630467395193||-34.816935303043|-34.816935303043|-34.821594505653|-35.637883377456|-35.930981530507|33.216176843666|33.216176843666|33.216176843666|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455||||-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-34.897896437455|-35.865667467158|-35.865667467158|-35.865667467158|-36.795186498475|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.987881092313|||33.987881092313|33.987881092313|33.987881092313|33.987881092313|33.778201849464|33.56188941797|33.367201602786|33.367201602786|33.367201602786|33.26242433126|33.26242433126|33.26242433126|33.26242433126|32.626361808219|32.626361808219|32.626361808219|32.626361808219|32.626361808219|31.095959090566|29.745508829063|||||||||29.399716445058|29.399716445058|29.399716445058|29.399716445058|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168||29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|27.593582908164|26.50398115742|25.871090513995|25.870656126661|25.839617537043|25.135686448969|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|23.862373422284|23.05263781404|22.530708682266|20.953564630314|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-23.403985856948|-23.403985856948|-24.096095693308|-24.198723292561||-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.64580257757|-25.542348430278|-25.542348430278|-26.016498510178|-26.268331677976|-26.684256720612|-26.9602859021|-27.459201519005|-27.459201519005|-27.459201519005|-27.459201519005||-27.459201519005|-27.459201519005|-27.993557921507|-28.501175341185|-29.006862041217|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|-4816.0509524306|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4885.583443527|-4948.9734930248|-4967.8203470675|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556||4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4709.2029681556|4579.4422356676|4544.4274623738|4370.7223268997|4265.3137616593|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4264.3384586761|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4258.3904412872|4226.1559373677|4217.0468461459|4217.0468461459|4217.0468461459|4217.0468461459|4188.4103412038|4177.1505418758||4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4125.6806317339|4108.7856076335||4108.7856076335|4025.8396399921|3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498||3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|3985.6097991498|-4457.6700764016|-4457.6700764016|-4483.6721552032|-4539.9914951477|-4596.6792437405|-4663.4462842776|-4664.9322049699|-4789.1495528311|-4863.9662457672|-4919.8182081875|-4927.6893936459||-4986.0066238587|-4986.0066238587|-5044.1821374038|-5125.3665459001|-5145.6457986129|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5306.1217032246|-5366.6546214215|-5396.1985403834|-5396.1985403834|-5498.3623918756|-5629.1749829434||-5690.7137668555|-5761.1583806666|-5761.1583806666|-5846.0342413222|-5882.7777935884|-5882.7777935884|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-6004.8419411502|-6110.3188180748|-6117.2403913939|-6147.2782506373|-6171.7203001873|-6193.5781113192|-6200.9701725162|-6231.0501374312|-6339.8114862516|-6460.3712694463|-6502.7288736035|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319||-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6848.5350763132|-7230.6308519366|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6158.0146492347|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|114756.68705484|109529.65228315|107089.42582404|107089.42582404|107089.42582404|107089.42582404|103360.47313782|103050.52570869|91872.806342985|90560.254744427|90560.254744427|88776.240425218|88776.240425218|88728.311881143|88728.311881143|88728.311881143|88728.311881143|86214.790979048|85349.767754498|83891.450966389|83891.450966389|83891.450966389|83884.94551821|83199.939464678|81349.932738531|78916.591931701||78279.546590779|75488.385100865|73847.910023055|73847.910023055|73847.910023055||73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73847.910023055|73544.458193491|73544.458193491|73544.458193491|72360.509103878|71361.676782087|70679.640868986|69149.60096554|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68937.723859356|68219.693177062|66871.881307846|64707.645897607|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-72765.923642008|-73867.692935564|-74191.881039515|-75302.090043906|-76146.766715451|-76840.851906057|-77300.946562285|-77673.273958095|-78614.748842328|-79155.276491475|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|69304.92135434|66183.245949267|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-74487.734617061|-74487.734617061|-74487.734617061|-75680.816241179|-75850.906934643|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76686.578101328|||-77035.086779253|-78233.429754726|-80487.144171918|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-83793.421090485|-85564.912322761|-88399.902580845||75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75380.095559215|74827.883954684|74008.759949649|70048.622166276|65442.913518085|64742.126131205|62669.029034672|62010.032260747|60783.369178608|60525.965754009|59101.1922889|59101.1922889|58506.880321|57290.978134444|54056.642371605|53510.052310623|53510.052310623|50454.385568671|50454.385568671|49399.317298523|-57490.349014169|-57490.349014169|-57903.165571299|-59120.18396811|-60391.871075678|-62313.190084087|-62686.877871208|-62795.858666678|-62795.858666678|-62795.858666678|-62795.858666678|-63939.842962976|-65227.603292195|-66825.114769106|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-69299.415862092|-70956.036979259|-70956.036979259|-70956.036979259|-70956.036979259|-71956.707754732|-72901.897505258|-75463.219450287|65755.734987249|65755.734987249|65755.734987249|||65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65379.883384429|65379.883384429|65379.883384429|62655.425982699|62197.840854182|62197.840854182|62197.840854182|60569.823171314|59955.359079237|59683.732310264||58226.369233626|57779.299148474|55676.99905386
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|27.775208988192|26.111342260575|-29.65466863583||-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.65466863583|-29.969075117625|-30.588914876817|-30.588914876817|-30.588914876817|-30.588914876817|-30.588914876817|-32.103238535853|-32.778044012886|-33.153936787559|-33.301496408077|-33.301496408077|-33.301496408077|-33.301496408077|-33.301496408077|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576||-33.348894782576|-33.348894782576|-33.348894782576|-33.348894782576|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337|-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.317173644337||-34.317173644337|-34.45019326876|-35.611882164195|-36.467090344114|-37.338989813773|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-37.415583097481|-38.138426316605|34.362068277559|34.362068277559|34.362068277559|34.362068277559||34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|34.362068277559|33.82346173672|33.82346173672|33.82346173672|33.82346173672|33.82346173672|32.448291581517|30.700879195934|-35.710134608209|-37.080705967943|-37.748005910494|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-38.100498929496||-38.692220227448|-39.174691006572|-39.463542723028|-39.568474297781|-39.568474297781|-39.568474297781|-39.85386011894|-40.207066459738|-40.39951930585|-40.623482982352|-40.623482982352|-40.623482982352|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-42.745318953606|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.392543907747|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.158332669574|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.597075788483|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-42.105850740122|-42.767610492361|-43.66679015651|-45.00560611578|-45.00560611578|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067||40.589318472067|40.589318472067|40.589318472067|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-632567.7417132|-632567.7417132|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-637825.93269365|-638417.70299294|-644797.44776994|-647441.60863326|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608831.18797145|608590.20885717|-654178.51469599|-654178.51469599|-654178.51469599|-654178.51469599|-654178.51469599|-665809.46077332|-671732.73419257|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524|-673679.96101524||-673679.96101524|-673679.96101524|-673866.62335027|-679685.13705586|-685150.15228429||-687000.16920476|-689833.52133863|-693648.35704292|-698109.28560324|-698477.75802914|-698477.75802914|-698477.75802914|-702697.50892126|-709608.34324585|-717620.38138428|-722855.97931586|-724148.40948342|-724148.40948342|-724148.40948342|-724148.40948342||-724148.40948342|-725887.12164824|-727374.57960916||-728860.64401017|-731622.93778908|-733303.26421009|-739836.96023343|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-744648.59578642|-747053.99531825|-754948.88368694|-764665.42631883|-765128.25146536|-768864.7238504|-770905.24872267|-773894.72080297|-778938.57866996|-780820.64296662|-789522.93662958|-796303.26292176|-810948.06991307|-823164.52212563|777038.13108151|777038.13108151|777038.13108151|777038.13108151||777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|777038.13108151|738209.03453501|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|705952.4184135|699294.419164|699294.419164|699294.419164|699294.419164|698771.57684889|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-745203.02378792|-746281.13754214|-747145.70838015|-754891.91821694|-754891.91821694|-754891.91821694|-763379.90912994|-765400.42404655|-765400.42404655|-765400.42404655|-768006.06865096|-768006.06865096|-768006.06865096|-768340.07627885||-772332.42947188|-772332.42947188|-772332.42947188|-772332.42947188||-772332.42947188|-776813.81052431|-777237.56724923|-799875.07472137|-801419.16971381|-801419.16971381|-801419.16971381|-816465.74412645|-820406.38236272|-829451.53595858|-833057.2621762|-846619.18019578|-848243.53355087|-851905.59697638|||-851905.59697638|-857061.7744182|-859124.51909218|-859124.51909218|-859124.51909218|-865249.46565798|-869449.95760244|-869449.95760244|-875777.73066938|-878641.92296598|-881268.80329553|-884603.46085868|-884603.46085868|-893114.95650964|-904738.84056627|-906654.26729586|-910165.76209365|-910165.76209365||-914739.73565961|-915710.81739957|-919635.55198844
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-21224.918355896|-21309.909284329|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19638.869913444|19534.855459383|-21201.949890121|-21201.949890121|-21201.949890121|-21201.949890121|-21201.949890121|-21591.610989023|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20180.79975331|20013.51124266|20013.51124266|20013.51124266|20013.51124266||20013.51124266|20013.51124266|20005.260793407|20005.260793407|19869.734214896||19716.647178885|19716.647178885|19464.070591215|19464.070591215|19235.078434684|18944.531594093|-20550.153796535|-20550.153796535|-20550.153796535|-20550.153796535|-20855.170885039|-21032.412094488|-21350.457882764|-21616.046478415|-21616.046478415||-21616.046478415|-21896.71830935|-22215.7981215||-22345.331246111|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20404.661503018|20327.401670021|20024.890744467|19919.323049408|19218.69227712|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21242.041848651|-21383.93538739|-21440.780459779|-21440.780459779|19832.015929506|19485.573255007|19367.303616675|19274.781796305|19138.646440339|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19057.443708846|19014.128035612|19014.128035612|18703.475595125|18697.195105694|18574.437730719|18574.437730719|18574.437730719|18342.153034132|18029.614482369|17917.672200455|17917.672200455|17771.858000506|17688.600992719|17688.600992719|||17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719||17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17688.600992719|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17663.286644649|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17384.82231658|17141.469240645|17115.521378494|17020.023753883|16592.621918374|16592.621918374|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18122.56814582|-18122.56814582|-18122.56814582||-18122.56814582|-18394.520162022|-18435.577957802|-18542.308842002|-18713.676491114|-19379.084990126|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|||17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17745.527296955|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17608.088700833|17419.428944902|17419.428944902|17419.428944902|17227.143272113|17156.967002609|17156.967002609|-18255.147795418
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-0.69317850792653|-0.69686499595915|-0.70929444896153|-0.70977161843436|-0.71030180673751|-0.71089090485211|-0.72654547380999|-0.73893076422609||-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.73893076422609|-0.7675071152983|-0.7675071152983||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572||-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.78717254497572|-0.79185836621969|-0.80539818945691|-0.80710910363512|-0.81401011462032|-0.82445567973255|-0.83106186795895|||-0.83951318715088||-0.85112579171385|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.85843800257941|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86201116068884|-0.86890266686953|-0.86890266686953|-0.86989185711054|-0.87099095737832|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.87267246601982|-0.88218823403982|-0.88218823403982|-0.88465359841086|-0.89239288738808|-0.89876987725983|-0.9275220675655|-0.93669121943003|-0.94799022301574|-0.96443355662448|-0.97770396187154|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.98816494533531|-0.99526536328695|-0.99526536328695|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202||||0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.87053266454202|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|0.81155265313993|-0.86217106861318|-0.86217106861318||-0.86217106861318|-0.86217106861318|-0.86217106861318|||-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.86217106861318|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.87164720439512|-0.87240393359964|-0.87240393359964|-0.88433768240948|-0.88759744264836|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758||-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.91541839347002|-0.91824264444374|-0.92184276207317|-0.92184276207317|-0.93271814283687||-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93690904971579|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.95438621153908|-0.96658790173449|-0.96658790173449|-0.97620881003713|-0.97800977475749|-0.980010846669|-0.982234259904|-0.98470471905401|-0.9991163292056|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|148.38178012063|145.11642357695|142.88491033833|136.54323126784|136.18581991186|136.05146185547|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921|135.47498991921||135.47498991921|-145.30499413551||-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.30499413551|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-145.44165308615|-147.18061323102|-147.18061323102|-147.71042749546|-147.82257798452|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|138.23978856529|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772||-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-146.88265681772|-147.21566051353|-147.21566051353|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542||139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|139.97955709542|138.69013004643|138.69013004643|136.14848264436|135.25609179316|134.03644527595|134.03644527595|134.03644527595|134.03644527595|133.4649400093|129.79604353925|129.02671829882|126.72413144313|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|122.27292230901|122.07613008181|122.07613008181|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.37184036023|117.6659360224|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|115.18616172876|115.18616172876|112.82573394871|110.96970494694|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924||110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|107.58704139589|106.43918487024|106.43918487024|103.32131652249|102.20585539417|102.20585539417|102.20585539417|102.20585539417||102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|101.75650599352|100.16833795829|97.909264398102|96.065849331224|94.401498188801|93.832219616381|90.936756553728|90.936756553728|90.420836597106|89.938154809365|88.655725497548|88.569501449466|88.569501449466|||88.569501449466|87.37944576674|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.934698405112|-97.618556038368|-99.300061349326||-102.23950950774|-102.34569359783|-102.34569359783|-102.34569359783|-102.34569359783|-102.89487067569|-102.89487067569|-105.21707822337|-107.01781305284|-107.01781305284|-108.58868359427|-111.53187167755|-113.62055299117|-113.62055299117|||-113.62055299117|-113.62055299117|102.89243528362|102.89243528362|102.89243528362||102.89243528362|102.89243528362|102.89243528362|94.241594759573|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|90.194443086561||89.667035844989|89.667035844989|89.667035844989
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|0.30350469510712|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802||0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802||0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|0.30154102791802|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37348320173335|-0.37880642291587|-0.37880642291587|-0.38895159989244||-0.40550177328726|-0.41861309037098|-0.42460985641842|-0.42460985641842|-0.42460985641842|-0.43956648984623|-0.45479611367066|-0.45894011921441|-0.46382234733144|-0.47563594293638|-0.47820660816347|-0.48356290047605|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429|-0.49839717315429||-0.51877464538143|-0.52780514994513|-0.53867237644341|-0.54574709222213|-0.56055233363195|-0.57623745487407|-0.57623745487407|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|-0.58324428314782|||-0.58324428314782||-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59194270229076|-0.59799189540782|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.60800982762556|-0.62667760969512|-0.63408621617283|-0.66787356213425|-0.68541509327727|-0.71768342584855|-0.72298158904454|-0.72664621693714|-0.73024226244122|-0.73024226244122|-0.73193585669365|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.61907003389475||||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206||0.61653644667206|0.61653644667206|0.61653644667206|||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.6107017756671|0.6107017756671|0.6107017756671|0.6107017756671|-1.0238249981145|-1.0238249981145|-1.0614721966828|-1.0725750145796|-1.0725750145796|-1.0725750145796|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.2171092279442|-1.2171092279442|-1.2171092279442|-1.2684546717546|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.5352819496381|-1.966979969871|-2.2594221646388|-2.4126913409321|-2.5529903880852|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6590804560413|-2.6639783165444|-2.7199758911121|-2.7629332689577|-2.7629332689577|-2.8004815741969|-2.8034930945686|-2.8034930945686|-2.8034930945686|-2.8599923585578|-2.9405471985787|-3.0506079004042|-3.1095644153746|-3.1822939357925|-3.214771014868|-3.2947455053183|-3.3110911535264||-3.3110911535264|-3.3110911535264|-3.5812124463188|-3.6891248195555|-3.7729165652489|-3.8160184068918|-3.9322425572342|-4.322521793041|-4.322521793041|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731||-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.4659516035524|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5566820716611|-4.5957579983331|-4.6441755176758|-4.6835283837026|-4.7145237029169|-4.7145237029169
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|24.526424302137|24.526424302137|24.412815082378|24.086479068141|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.857779583632|23.719091505142|23.582653413382|23.582653413382|23.582653413382|22.982307567941|22.982307567941|22.982307567941|22.982307567941||22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.866388861065|22.510726492326|22.510726492326|22.510726492326|22.510726492326|21.981701154091|21.473395103192|21.124939223104|21.065502665631|20.915688518379|20.915688518379|20.758910501107|20.501025737047|20.501025737047|20.501025737047|-22.536181207497|-22.536181207497|-22.536181207497|-22.536181207497||-22.536181207497|-22.536181207497|-22.81238454801|-22.844266297885|-23.300574490835||-23.713472045582|-23.909782689061|-24.365274739758|-24.475586600321|-24.5286132651|-24.5286132651|-24.5286132651|-24.5286132651|-24.5286132651||-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-24.712201041428|-25.095293595225|-25.23025224146|-25.716914679571|-25.860294264736|-26.720208929846|-26.899776351528|-27.131710993004|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|24.515790138614|||24.515790138614|24.515790138614|24.322849761525|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.12031344506|-27.387045066174|-27.387045066174|-27.387045066174|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983||-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.535572844983|-27.612889821638|-27.612889821638|-27.612889821638|-28.31246392739|-28.41986060156|-28.897476673276|-29.310979525414|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926||25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|25.714449366926|24.941565364597||24.755822016131|24.649453932854|24.540208930012|24.111186423225|24.111186423225|24.111186423225|24.111186423225|24.111186423225|23.841280105294|23.810500174299|23.621414958917|-25.934094154723|-25.934094154723|-25.934094154723||-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|-25.934094154723|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.494498670831|23.381947198356||23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|23.381947198356|22.91986949228|22.547441453655|22.050786939948|21.849372334884|21.849372334884|21.849372334884
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1015.9186773813|-1015.9186773813|-1019.9096415348|929.66698583415|929.66698583415|929.66698583415||929.66698583415|929.66698583415|913.79665092683|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282|-974.72750313282||||-974.72750313282|-995.53055903646|902.61454886533|902.61454886533|902.61454886533|902.61454886533|902.61454886533|902.61454886533|899.2939431837|893.93771464855|892.70857183173|871.06507981303|-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|||-949.30657628299|-949.30657628299|-949.30657628299|-949.30657628299|-977.28508475888|-997.26120528764|-1014.456894764|-1021.8965497378|-1026.2739441531||-1045.5821601702|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1045.6972153074|-1053.8302392304|-1068.9780435894|-1074.7415814793|-1074.7415814793||-1074.7415814793|-1074.7415814793|-1074.7415814793||||||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793||-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|-1074.7415814793|||-1074.7415814793|-1074.7415814793|-1076.3795349771|-1102.6439277523|-1164.3265863914|-1189.8073182127|-1196.1747980141|-1211.5831089046|-1224.8145654495|-1237.0161838328|-1254.1846487031|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1256.6078321949|-1258.065224932|-1258.065224932|-1265.6280277022|-1270.6978085581|-1272.9975650645|-1279.2253889685|-1279.2253889685|-1280.528209965|-1287.8091221834|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1182.1450801564|1182.1450801564|1182.1450801564||1179.3278668404|1176.1976298227|1165.2195886919|1156.3550985465|1117.6167761628|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1241.9925244286|-1251.936138254|-1253.8179313934|-1265.3532571038|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1281.2888958582|-1281.2888958582|-1291.9876620646|-1293.3196245163|-1314.7995827958|-1334.221758662|-1344.2243934099|-1344.2243934099|-1354.6937704555|-1364.104189395|-1379.2824326611|-1386.7027029568|-1399.3918921742|-1408.2132135269|-1426.0702372521|-1449.5224858356|-1460.5805398174|-1478.9783775748|1348.7865758652|1348.7865758652|1348.7865758652|1348.7865758652|1336.7073065169|1319.1192294632|1314.8546994036|1309.5607771151|1296.7341967945|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1413.3041100716|-1419.2267889685|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1442.1913103297|-1457.4347892552|-1476.3164325058|-1492.8515916731|-1517.8906574145|-1519.3229526828|-1522.0255029809|-1541.6950033121|-1557.1611147912|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469||1443.0143004469|1443.0143004469|1443.0143004469|1435.571444941|1410.6349388233
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|97.699871940515|97.699871940515|97.38152707407|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504|96.794890143504||||-101.22208385134|-101.22208385134|-101.22208385134|-101.22208385134|-101.24970430144|-101.24970430144|-101.24970430144|-102.2113358578|-102.7325953467|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.41376514977|-103.820845504|99.784137566646|99.784137566646|99.655155005013|99.337390703134|99.312101781559||98.992892411232|98.68987947358|-101.92918539905||||-101.92918539905|-101.92918539905|-101.92918539905|-101.92918539905||-101.92918539905|-101.92918539905|-101.92918539905|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.08658535721|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566|-102.10154422566||100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.61679577924|100.17366372322|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|98.364160979132|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.76153502859|-104.44405326243|-104.44405326243|-104.44405326243|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475||100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.38626778354|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-104.17775004543|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.67042928881|-104.67042928881|-105.33214618042|-105.56904995524|-105.84283206289|-105.97547565138|-105.97547565138|-105.97547565138|-105.97547565138|-106.37886593779|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-107.10849611154|-107.5244365466|-108.01326579654|-109.17918374366|-109.740311663|-109.740311663|-109.740311663|-109.740311663
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-13.587201039289|11.035493127314|11.035493127314|11.035493127314|11.035493127314|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.884386885856|10.773640540677|10.187157316824|10.109358544504|9.7449661839402|9.6691644046479|9.4935597682191|8.6337584151375|8.4376633444097|8.4376633444097|8.4376633444097|8.0796473376581|8.0796473376581|8.0796473376581|7.9553376693007|7.8128637228273|7.7628023264433|7.7402624110083|7.7402624110083|7.7402624110083|7.7402624110083|7.735438980405||7.6571938348528|7.3972834296487|7.3156542536975|7.3156542536975|6.9737364713087|6.7586404420418|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.7033111827808|6.6066606063796|6.4742494975144|6.0357718922246|6.0357718922246|6.0163153014492|6.0163153014492|5.9901929786814|5.9556331726519|5.9556331726519|5.7998398777079|5.667531436928|5.320354905667|5.0836407508476|-5.8317912301847|-5.8317912301847||-5.8317912301847|-5.8317912301847|-5.8317912301847|-6.000855432301|4.8119573399376||4.8119573399376|4.8119573399376|4.8119573399376|4.8119573399376|4.6585447043126|4.2395097911297|-5.4290273170377|-5.4290273170377|-5.4290273170377||-5.4290273170377|-5.4823371548019|-5.6617791275803|-5.7208255508017|-5.8952179461134|-5.9584067021638|-5.9584067021638|-6.081959344152|-6.1829078712622|-6.1829078712622|-6.4358400281447|4.881157835683|4.881157835683|4.881157835683|4.881157835683|4.881157835683|4.7278184983032|4.5721290214081|4.3387637252299|4.0566240013405|3.9521586257399|3.9521586257399|3.9521586257399|3.9521586257399|3.9521586257399|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|||3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.8876479834317|3.7207401295502|3.6712390972044|3.6712390972044|3.6712390972044|3.6521679110953|3.6483962720776|3.6483962720776|3.6483962720776|3.6483962720776|3.6483962720776|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|3.6021094730936|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345||-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7578335164345|-4.7719221643117|-4.8958185438212|-4.9116401014391|-5.0847843154341|-5.1368322354853|-5.3219432546364|-5.3992543699197|-5.4020708786916|-5.4020708786916|-5.4636963086788|-5.4636963086788|-5.4636963086788|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.6020472211402|-5.7380352521801|-5.7380352521801|-5.7380352521801|-5.7380352521801|-6.0655529261589||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936||-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.3078267627936|-6.669826381072|-7.2069441131581|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594||6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|6.0212026641594|5.6785108298976|5.5450945884546|5.5450945884546|5.5450945884546|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.5235555368324|5.4070009300111||5.4070009300111|5.4070009300111|4.905771951874|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.5399620881773|4.4455331289213|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|4.2519840898325|3.939306604983|3.939306604983|3.939306604983|3.939306604983
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6462.4666686965|6033.3148125595|5767.0164583994|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1018.3720231228|1006.1911368032|993.80387259649|993.80387259649|984.55985844055|-1177.7112683994|-2009.9014093327|-2049.7237881474|-2159.137542386|-2240.3750470956|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2338.399544608|-2401.8883828977|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1544.5642678187|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1273.3210691662|-1254.1988120376||-2144.6653467084|-2165.6281630094|-2224.4201811215|-2298.2446456906|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2317.6706935891|-2426.6896595434||-2465.8218439371|-2553.9687154857|-2589.7430172063|-2700.158908007|-2836.3432311189|-2969.6591456877|-3081.6212729863|-3211.3569699848|-3331.8410777609|-3358.3789752899|-3420.5321947665|-3451.257994185|-3552.23110465|-3597.0901162778|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2871.3104582112|-3227.7078762535|-3227.7078762535|-3227.7078762535|-3325.6754180595|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2833.3275480539|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3248.7324283225|-3300.1164997566|-3300.1164997566|-3300.1164997566|-3358.7961108406|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3489.5276268701|-3551.7450542394||-3551.7450542394|-3551.7450542394|-3551.7450542394|-3551.7450542394||-3551.7450542394|-3583.2167269327|-3628.5185854808|-3632.3539838676|-3705.6155376306|-3841.517264034|-3865.8525155933|-3924.5583506593|-3990.6203896214|-4077.3559884682|-4263.7288760758|-4392.4739210813|-4392.4739210813|-4410.6089452418|||-4410.6089452418|-4410.6089452418|-4478.1766058242|-4500.7517842491|-4580.001982499|-4607.286398147|-4607.286398147|-4614.2071090522|-4631.0634545024|-4755.6260605582|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097||-4770.7224827097|-4770.7224827097|-4770.7224827097
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|37.118945565967|36.571049442058|35.653943315883|35.501603938627|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685||35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.279748684685|35.141388317523|34.80154291411|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|34.14153832423|33.312820953652|31.558689906117|31.03465612941|30.888505920359|30.347227501512|30.347227501512|30.200899718279|30.200899718279|29.121128970808|29.121128970808|29.121128970808|29.121128970808|29.121128970808|29.121128970808|28.937365353578|28.898290743643|28.898290743643|28.141341553881|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592||-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.563301261592|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016|-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-31.884392668016||-31.884392668016|-32.054880805819|-32.630422163902|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.068716761494|-33.501352995661|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344||-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-33.924748992344|-34.544166034483|-34.671294470653|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.250125544548|-35.65355111699|-35.65355111699|-35.825700034638|-35.825700034638|-35.825700034638|-35.825700034638|-36.081332778423||-36.998702366582|-37.476335878098|-37.857041856673|-38.152266949445|-38.39418609278|-39.040762664396|-39.403480746398|-39.403480746398|-39.403480746398|-39.748312872924|-39.987013201225|-40.016126372536|-40.584105865112|-40.584105865112|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.735815472777|-42.064797767196|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|36.373581691859|35.473424695463|34.112101892999|34.112101892999|34.112101892999|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739||34.053523690739|-37.164167948663|-37.164167948663|-37.412967439162|-37.747739522178|-37.99258097567|-37.99258097567|-38.463978861856||-38.654420957618|-39.099356873889|-39.227064803859|-39.321736551679|-39.83804133353|-40.201902918578|-40.201902918578|-40.87989187744|-41.013767777844|-41.293076156426|-41.808953249753|-41.808953249753|-41.808953249753|-41.808953249753||-41.808953249753|-41.808953249753|-42.198839148217|-42.253502855985|-42.253502855985|-42.290004741581|-42.491669985356|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|38.814286466306|38.814286466306|37.757541704912|37.736718546093|37.736718546093||37.736718546093|37.736718546093|37.736718546093|37.49841719049|37.49841719049|36.878796157769|36.412553108987|36.377835261885|-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|2.215165617279|2.1024062657928|2.1004515648523|2.0907427323501|2.0907427323501|1.832491955563|1.7027687467961|-2.1464085619398||-2.1464085619398|-2.1464085619398|-2.1464085619398|-2.1464085619398|-2.2038994349016|-2.2038994349016|-2.2654438788111|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012||1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012||1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.8964411524012|1.7075623197742|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.2794274393985|-2.3710304238476||-2.4197907126584|-2.4197907126584|-2.4803231200287|-2.5970255358031|-2.688917383332|-2.6893422313911|-2.6893422313911|-2.698158073026|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|||-2.6988325789832||-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.6988325789832|-2.7131473438898|-2.7812748106496|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.7900782130029|-2.8867536542444|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|-2.9598269678776|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449||||2.32582475447|2.2899071834625|2.2899071834625|2.202674629748|2.1881784466315|2.1881784466315|2.1445314385176|2.1445314385176|2.1445314385176|2.0994794211653|1.8816437679161|1.8803625599384|1.8803625599384|1.7526251624954||1.6062502541953|1.5858786413266|1.5858786413266|||1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5493095328624|1.5392328225037|1.5335920279181|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.3381420274055|1.3381420274055|1.2796022847268|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7259303203659|-1.7963337696428|-1.7963337696428|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3648803275831|-1.7471146966398||-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541||-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.9237461815794|1.2628102865227|1.2628102865227|1.2628102865227|1.2628102865227|1.1586780775927|1.00075344127|0.88068330927623|0.88068330927623|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.81126452415782|0.77584951817546|0.77372169825273|0.75891571026325
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|279.33387004684|279.10014112288|279.10014112288|277.0723817381|275.88875341777|273.70587090361|273.70587090361|268.59262009581|264.31679366386|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|264.09274799611|260.06136282619||260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|260.06136282619|257.77651764217|256.34108526279|256.34108526279|256.34108526279|254.05197320222|254.05197320222|252.95218769973|248.06355579104|242.1678465495||236.79759371386|235.38621523762|233.08637429344|233.08637429344|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519|231.52986107519||231.32762358642|226.08624673394|224.24746664239|224.24746664239||224.24746664239|-254.73950533013||-254.73950533013|-254.73950533013||-254.73950533013|-254.73950533013|-256.93556842915|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-261.87192058294|-266.74379369648|-270.66533260248|-279.97258652473|-282.07231700448|-284.30258377423|-289.58342709398|-292.73993308501|-292.73993308501||-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-294.86383149311||-295.91257155919|-299.89453446626|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.80170060878|-302.96577879329|-305.18420544089|-306.93521775605|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-320.23519284418|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|279.75360036856|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.14396458431||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-298.32560884989|-299.96457250953|-301.2050751408|-304.80801137185|-304.80801137185|-304.80801137185|-304.80801137185||-304.80801137185|-304.80801137185|-305.54223858754|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|265.09698657565|265.09698657565|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688||-282.03620158688|-282.03620158688|-283.89299871145|-285.39776210452|-287.4987732175|-287.4987732175|-289.15143164032|-291.45915992718|-291.45915992718|-291.45915992718|-291.45915992718||-291.45915992718|-296.59908387905|267.88048046632
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7213853897096|-1.7626504303616|-1.8166055048446|-1.8166055048446|-1.8695617279454|-1.9700684968017|-2.0435164628001|1.6532061870579|1.6532061870579|1.6532061870579|1.6532061870579|1.6532061870579|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5798438310501|1.5342709090839|1.4986343611755|1.4654016531871|1.4654016531871|1.4654016531871|1.4654016531871|1.4654016531871|1.4543351837183||1.3864834847478|1.2833150296772|1.2206358511463|1.2206358511463|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.2062873069503|1.1761572299742|1.1761572299742|1.1257302560567|1.0852558721171|1.0602843418238|0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783||0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783|0.97134207585783||0.97134207585783|0.97134207585783|0.97134207585783|0.96149122162362|0.94832360792712|0.91758183029577|-1.1675489844897|-1.1675489844897|-1.1675489844897||-1.1750544212503|-1.195616005995|-1.2103901454427|-1.2103901454427|-1.2337668415152|-1.2425186994167|-1.2827985852396|-1.320944585841|-1.320944585841|-1.320944585841|-1.3632716828376|-1.4203019267751|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.434459173981|-1.4543990496172|-1.4691229142772|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|||1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1614632705287|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081||-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5695891370123|-1.5928768305586|-1.6026409498636|-1.6707121985692|-1.6952357510216|-1.7052619964422|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.777990729689||-1.777990729689|-1.777990729689|-1.777990729689|-1.8855452152087|-1.9739391706601|-2.0290044543666|-2.0290044543666|-2.0290044543666||-2.0290044543666|-2.0290044543666|-2.0290044543666|-2.0550049209509|-2.0911165436014|-2.166796209625|-2.1719957813197|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685||1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.117909433962|-2.1476771130839|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2820324602756|-2.3222582608498|-2.4052870108063|-2.4803188391719|-2.5253542405802|-2.6237270415313||-2.6480299963428|-2.6574197821267|-2.6574197821267|-2.6574197821267|-2.7139579579176|-2.9787808971208|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0132256882429|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22918.342091101|22223.157879001|21181.286532223|21040.318369137|-22049.673628449|-22049.673628449|-22049.673628449|-22049.673628449|-22049.673628449|-22162.970698277|-22825.522998085|-23310.581108983|-24371.343711299|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949||21707.375948949|21707.375948949|21707.375948949|21707.375948949|21707.375948949||21319.306609944|21154.78512216|20939.86299336|20939.86299336|20939.86299336|20741.514437067|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20547.18142833|20027.423809256|-24002.86243416|-24480.958260178|-24648.286955753|-24709.613525621|-24709.613525621|-25422.053735335|-25422.053735335|-25755.059705928|-25936.177451031|-26367.97494559|-26778.3054951|-26962.006105667|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|23250.627809491|22409.05232856|22409.05232856|22409.05232856|22409.05232856|22409.05232856|21835.058142844|21369.509047604|20621.67671956|20065.751910623|20000.311000769|20000.311000769|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-22776.96571136|-23114.961901511|-23122.735446123|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011||19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19763.078217011|19158.975796679|16668.306440754|||14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14844.365936151|14718.970291545|14718.970291545|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037||14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14564.576077037|14506.856541742|14506.856541742|14506.856541742|14506.856541742|14450.748816966|14450.748816966|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|13698.494922266|13387.216580296|12550.267383081|12550.267383081|12510.311910948|12510.311910948|12510.311910948|12022.568789942|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11256.25789116|11079.175434622|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714||-12832.378875714|-13383.198750793|-13559.109723103|-13626.788581226|-14018.65397914|-14598.504421267|-14706.671579185|-14960.190643539|-15019.371164863|-15019.371164863|-15049.301294292|-15168.490008067|-15168.490008067|-15168.490008067|||-15168.490008067|-15232.908104344|-15232.908104344|-15232.908104344|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15598.018787718|-15825.576430797|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115||-16036.556983115|-16036.556983115|-16036.556983115
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|783.27998083755|777.82461234944|777.82461234944|777.82461234944|777.82461234944|777.82461234944|767.82511384638|762.70792746712|748.87546682544|734.4171853616|732.01352708364|729.91559026003|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925|723.69233590925||723.69233590925|723.69233590925||705.41893563257|705.41893563257|695.58176913068|695.58176913068|685.30807192905|678.1881748262|678.1881748262|678.1881748262|678.1881748262|678.1881748262|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|666.74018477307|663.14967429756|656.02296031977|651.07493298876|629.08436768174|623.03537657918|623.03537657918|623.03537657918|617.92485282886|613.42576834582|613.42576834582|596.61975359279|589.77970668297|581.38994489458|581.38994489458||575.61328512592|559.15365013991|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|558.6347082369|543.9780042693|531.47778469159|528.92355527525|528.92355527525||528.92355527525|528.92355527525|528.92355527525|528.92355527525|525.66226397229|516.47809061157|515.84787235378|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|512.99567000145|508.55074444606|505.72304938451|504.94993995315|504.94993995315|501.15045614912|495.24775346864|489.64305235664|486.08902013793|486.08902013793|485.25668036159|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|464.85945991193|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-507.40369970624|-508.28756115129|-508.28756115129|-508.28756115129|-513.05062370488|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-519.48193249965|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731||-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-528.33179467128|-535.2882702783|-535.2882702783|-545.27918974065|-549.54853615389|-554.69767856308|-554.69767856308|-554.69767856308|-554.69767856308|-556.439098143|-559.55259640352|-559.55259640352|-560.19953338455|-563.67171935848|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129||503.84110875129|489.15678750144|482.67420833493|456.18801231279|450.17556381109|447.87186930948|447.87186930948|445.91325667405|445.91325667405|445.91325667405|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-527.00655677806|-531.03561579398|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-542.92067234039|||-557.34297320048|-572.22552306564|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|469.77900798686|460.80500399148|452.89667327179|447.61241962924|437.61601312971|433.34612081687|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|410.64782614126|403.68479977067|398.32534175908|387.25037973231|377.55097259753|371.97195397181
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.712256168524|31.137526089335|31.137526089335|31.137526089335|31.137526089335|31.137526089335|31.137526089335|31.137526089335|31.045785857996|30.679936439064|30.679936439064|30.679936439064|30.679936439064|30.679936439064|30.679936439064|30.561412844687|30.299462249576|29.873166537615|29.423895912814|29.423895912814|28.420964866453|28.420964866453|28.420964866453|28.420964866453||28.283873882922|28.283873882922|28.283873882922|28.283873882922|27.975996709286|27.975996709286|27.975996709286|27.975996709286|27.333439006208|26.74435238242|26.332079297965|26.278131746296|26.278131746296|25.988706561198|25.447670376158|24.673529002243|24.478779736684|23.811457465673|23.614676924309|22.517396365891|21.63766388018|21.63766388018|21.63766388018|20.905641916935|20.435359614364|20.091619537133|19.454926364894||19.454926364894|19.454926364894|-21.367804222973|-21.367804222973|-21.367804222973||-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973|-21.367804222973||-21.367804222973|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.373893087185|-21.575015934614|-21.990786561599|-22.444988048993|-22.458915698222|-22.982143176586|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.150975198385|||21.150975198385|21.150975198385|21.150975198385|21.150975198385|21.114104437889|21.114104437889|21.114104437889|20.748283783662|20.229654804906|20.229654804906|20.229654804906|20.229654804906|20.229654804906|20.229654804906|20.229654804906|20.229654804906|20.229654804906|19.950468398952|19.757122624608|19.378835162291|19.110879536877|18.383058888394|18.353885064251|18.353885064251|18.353885064251|18.353885064251|18.353885064251|17.896973488205|17.80275015659|17.80275015659|17.80275015659|17.80275015659|17.80275015659|17.80275015659|17.80275015659||17.80275015659|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.685065839744|17.429893915362|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.971187132865|16.868392116792||16.230701798605|16.228566244784|16.228566244784|16.228566244784|16.228566244784|16.228566244784|16.228566244784|15.622318669097||15.549538104552|15.458637437507|15.458637437507|15.458637437507|15.458637437507|15.458637437507|15.409763134502|15.375964470465|15.206015184807|15.160371757533|14.917176327204|-16.228748123754|-16.228748123754|-16.228748123754||-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.228748123754|-16.428779912115|-16.624413940775|-16.749323232822|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821||15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.232864838821|15.134800255279|14.970434202066|14.882718448437|14.882718448437|14.882718448437
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267||0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267||0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.24645019531267|0.2371668971249|0.2337215193296|-0.2812942210444|-0.2812942210444|-0.2812942210444||-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.2812942210444|-0.28754912770548|-0.28894347373819|-0.2954927423395|-0.30554750493249|-0.30671944310357||-0.31302159185862|-0.31696842672268||-0.31940937110494|-0.32351041247128|-0.3311226777421|-0.33791408518802|||-0.34240454081971|-0.34297263621982|-0.34297263621982|-0.34297263621982|-0.3460806988974|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.34750006232935|-0.35111118394222|-0.35762353890567|-0.35791505104335|-0.36268339362445|-0.37298156218068|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37708695720664|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.37967655150357|-0.38464061019887|-0.39682290618144|-0.42674768207826|-0.4355529722059|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.44309360315947|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.47624866316362|0.33528592203849|0.33528592203849|0.33528592203849|0.33528592203849||0.33337324598093|0.32104785726005||0.32104785726005|0.32104785726005|0.32104785726005|0.25005318042894|0.19478131215065|||-0.23690964551668|-0.23767738261599|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.24676944195218|-0.25332646650159|-0.25332646650159|-0.25952940828362|-0.2600326722613|-0.26170296782156|-0.26355885177741|-0.26812094267749||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.21292922731928|0.20908803008984|0.20426447069193|-0.2466512035207|-0.2466512035207|-0.2466512035207||-0.2466512035207|-0.2466512035207|-0.2466512035207|-0.25433467531381|-0.2564829701536||-0.26525885466659|-0.26752244567912|-0.26752244567912|-0.26752244567912|-0.27141382419445|-0.27879313819252|-0.28532571254662|-0.3009174621601|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30820951795264|-0.31190263697208||-0.31190263697208|-0.31190263697208|-0.31244875790735|-0.31244875790735|-0.31244875790735|-0.31913426962483|-0.31913426962483|-0.32170259447286|-0.32170259447286||-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32550288340989|-0.32611431900598|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9138963600806|-2.9869959509827|-3.0423843371048|-3.0537553789163|-3.0537553789163|-3.0649537128802|-3.0649537128802|-3.0649537128802||-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802||-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.0649537128802|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247||-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1068138511247|-3.1354319289069|-3.1802410764541|-3.2022011592483|-3.2199680357614|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431|-3.2299555038431||-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.2588597941798|-3.3738552252896|-3.4425947180994|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4724258579447|-3.4866281124721|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246||2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.907524260623|2.8521582010035|2.8521582010035|2.8521582010035|2.8521582010035|2.8378126565621|2.8378126565621|2.7629583482395||2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6150304482745|2.6150304482745|2.6150304482745|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.5719822560082|2.5719822560082|2.5719822560082|2.5719822560082|2.4712562622533|2.4712562622533|2.4712562622533|2.3623041641641|2.3623041641641|2.3623041641641||2.3623041641641|2.3623041641641|2.3623041641641|2.3623041641641|2.3163823167404|2.2428082404225|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9611382422332|-3.0574201938713|-3.207300305058|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.6783532650159|2.6783532650159|2.6783532650159|2.6783532650159||2.6126148072533|2.5912388130086|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.1439689938407|-9.148298879926|-9.1808873243515|-9.1959861723785|-9.2172062626817|-9.2352295177224|-9.2491441056731|-9.2507155521714|-9.2581676563612|-9.2581676563612|-9.2785192155167|||-9.2883550484229|-9.2959939853705|-9.2959939853705|-9.343881966489|-9.3604246000641|-9.3926940339797|-9.4074377371197|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4221199585415|-9.4495774985924|-9.4501292860906||-9.4501292860906|-9.4501292860906|-9.4501292860906|-9.451332870874|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.1170043206351|9.0511156956506|-9.3601024171355|-9.3601024171355|-9.3601024171355|-9.3634471386276|-9.3947697213433|-9.3947697213433||||-9.3947697213433|-9.426965719146|-9.4477397663532|-9.4619334255256|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.4729807523444|-9.5488030649942|-9.5488030649942|-9.5675590543528|-9.6611765787093|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|9.2882195425135|||9.2882195425135|9.2882195425135|9.0605791586543|9.0605791586543|9.0023105429173|8.9689018400805|8.9689018400805|8.9682239594611|8.903026587715|-9.1983034798942|-9.2036705226194|-9.2151895861373|-9.2285441138728|-9.2336959518012|-9.2336959518012|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|||||||||-9.2353252281891|-9.2370286904162|-9.2605867874165|-9.2884302152019|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.3254291368726|-9.3254291368726|-9.3470633368437||-9.3470633368437|-9.3470633368437|-9.3589597654282|-9.3813645947534|-9.3813645947534|-9.3813645947534|-9.4114374953236|-9.4114374953236|-9.4404860953187|-9.4622064144186|-9.4668962724531|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6625386875647|-9.7233765038934|-9.7559739652703|-9.8148443394028|-9.8148443394028|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-10.040385772364|-10.091539914494||-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.273290157631|-10.454211235394|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.575386930357||9.4682074397257|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.1680079433345|9.1066751980145|9.0235275188375|-9.465116121646|-9.465116121646
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|||0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053381338405187|-0.053479265283738||-0.053588072926572|-0.053708970307499|-0.053843300730752|-0.053992556756587|-0.054158396785294|-0.054342663483856|-0.054547404260037|-0.054774894011349|-0.055027660401695|-0.055308511946525|-0.055620569218558|-0.055967299520816|-0.056352555412215|-0.056780617513769|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.058716700318752|-0.058716700318752|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|-13701.032116274|-13715.035684749|-14195.039649721|-14679.488499691|-15021.653888545|-15027.393209495|-15331.548010549|-15567.275567277|-15642.528408086|-15988.364897873|-16074.225572128|-16074.225572128|-16074.225572128|-16074.225572128|-16374.139524586|-16525.155027318|-16860.727808131|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|15367.248537123|-16638.61273653||-16717.903040588|-16822.670045098|-16842.687645662|-16842.687645662|-16842.687645662|-16842.687645662|-16842.687645662|-16842.687645662|-17060.764050736|-17361.404500817|-17467.116112019|-17611.387342748|-17611.387342748|-17611.387342748|-17611.387342748||-17611.387342748|-17723.208158609|-17911.89795401||-18044.195004951|-18044.195004951|-18256.883338834|-18344.870376482|-18912.633751647|-19420.704168497|-19624.115742774|-19855.684158638|-19971.31573182|-20098.005119095|-20098.005119095|-20098.005119095|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|18217.435118597|17406.039020664|16933.932245182|-19090.765095772|-19090.765095772|-19090.765095772|-19229.32961739|-19229.32961739|-19229.32961739|-19229.32961739|-19229.32961739|-19610.921797099|-20090.468663444|18474.788088529|18474.788088529|18474.788088529|18474.788088529|18474.788088529|18474.788088529|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|18037.203473906|17808.559415451|17710.067785255|17710.067785255|17710.067785255|17197.853094728|17054.83677192|16992.393650497|16992.393650497||16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497||16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16992.393650497|16880.649726333|16880.649726333|16880.649726333|16514.610807037|16432.900896708|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16129.175330134|16066.941467947|16066.941467947|16066.941467947|15885.490519941|-17382.530218278|-17382.530218278|-17382.530218278|-17382.530218278|-17382.530218278|-17382.530218278|-17382.530218278|-17522.255798086|-17752.506442318|-17837.662274467|-17837.662274467|-17894.624749407|-18091.249721564|-18181.944135071|-18693.826816746|-18804.107181167|-18804.107181167|-19018.194149013|-19018.194149013|-19018.194149013|-19018.194149013|-19067.437943348|-19149.931048164|-19865.346973042|-19865.346973042||-20103.616018971|-20103.616018971|-20103.616018971|-20103.616018971||-20103.616018971|-21165.128909967|-21475.143233297|-22119.603592552|-23257.892880614|-23942.939918631|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|20962.944895543|||20883.144753583|20883.144753583|20883.144753583|20883.144753583|20883.144753583|-23617.18826669|-23617.18826669|-23617.18826669|-23763.542518545|-23839.323302156|-23839.323302156|-23839.323302156|-23839.323302156|-24449.248113507|22731.713696379|22731.713696379|22731.713696379|22731.713696379||22731.713696379|22731.713696379|22731.713696379
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|144.51087148262|144.51087148262|144.51087148262|144.51087148262|134.6787376147|134.34127753859|134.34127753859|134.34127753859|131.30189671707|131.30189671707|131.30189671707|128.34099075741|126.15183814301|126.15183814301|123.64362174216|123.64362174216|120.09644655758|120.09644655758|119.31828344723||||114.52586829287|113.12873847862|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.98452885234|112.54391789529|111.20848427004|111.20848427004|111.20848427004|111.20848427004|111.20848427004|111.20848427004|111.20848427004|107.85942416927|-128.4556599609|-128.4556599609|-128.4556599609|-129.56740114335|-131.97489338058|-135.47765583614||-136.73583850479|-136.73583850479|-136.73583850479|-136.73583850479|-138.24254298083|-138.24254298083|-138.24254298083|-138.24254298083|-138.41393232204|-139.37103896514|-140.60189667914|-140.60189667914|-149.47988596199||-149.91098330019|-151.95665150216|-156.2351669794|-158.46050090221|-158.46050090221||-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-158.46050090221|-160.22277725435|-161.4248658512|-161.4248658512|-161.4248658512|-162.56651998604|-167.85990272437|-167.85990272437|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|-175.9539851634|155.88563826444|155.88563826444|140.41625958418|127.64751244624|117.24390115825|103.22988817524||||||87.261638097839|-108.01995586202|-108.01995586202|-108.01995586202|-108.01995586202|-108.01995586202|-108.41273417788|-108.97025845136|-113.00917532804|-115.90408476594|-117.17620593974|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-120.47112755607|-125.0184786566|100.49935559284|100.49935559284|100.49935559284|100.49935559284|100.49935559284|100.49935559284|98.38555560891|98.38555560891|97.056728742566|96.794148760864|96.00016247545|90.131292521008|89.049211911634|88.711742812561|88.711742812561|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|86.076241247224|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|79.40237438484|77.571524432456|75.334474355154|74.372746553876|72.088161126383|72.088161126383|72.088161126383|71.400175774106|70.978530367225|69.466698814332|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|66.717324301724|66.221470564742|-73.73712853219|-73.73712853219|-73.73712853219|-73.73712853219|-74.355701539537|-75.07300196491|-76.413334855352|-77.06037458768|-77.23485877106|-77.538180108307|-78.071865447625|-78.138740098327|-80.070825722316|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499||69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|66.159581297882|65.437138516602|65.437138516602|65.437138516602|65.437138516602|65.437138516602|63.677393356588
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|12.980242766715|12.980242766715|12.837492083816|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.139337300259|-14.372596580671|-14.627329807466|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|13.160213760644|12.905793035593|12.737548073758|12.735320033018|12.735320033018|12.735320033018|12.634244059396|12.515610487461|12.515610487461|12.298455643654||12.196618000666|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.85178391356|11.726981606955|11.553868151235|11.354257330425|11.354257330425|11.354257330425|11.354257330425|11.354257330425|11.035285880309|11.001429003854|10.812504867442|10.812504867442|9.8927467788039|-11.755007197163|-11.755007197163|-12.100164116194||-12.100164116194|-12.100164116194|-12.255825189275|-12.324596514881|11.201843891126||11.201843891126|11.201843891126|11.201843891126|11.201843891126|11.129379177074|10.951806651199|-12.141514845263|-12.141514845263|-12.141514845263||-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.141514845263|-12.189417636115|-12.189417636115|-12.189417636115|-12.189417636115|-12.439988758519|-12.647663648873|-12.821935026678|-13.250259815358|-13.377430530282|-13.720523034966|-14.020296432893|-14.020296432893|-14.020296432893|-14.273056933527|-14.286860039107|-14.930819066798|-14.930819066798|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|||13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.469702276672|13.429584378194|13.429584378194|13.429584378194|13.428080102019|13.15017507309|13.15017507309|13.15017507309|12.577243793581|12.577243793581|12.577243793581|12.577243793581|12.348885523582|12.050738108714|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562|11.767963029562||11.767963029562|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.284206308643|-13.41021422735|-13.493155048109|-13.493155048109|-13.573130852176|-13.573130852176|-13.731242928453|-13.988624026983|-14.116682664784|-14.259517025321|-14.713777938782|-14.795741733908|-15.055447471729|-15.055447471729|-15.292482320899|-15.292482320899|-15.577073920893|-15.577073920893|-15.577073920893|-15.732238962238|-15.732238962238|-15.783699514672|-15.828265987287|-16.569368463643||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476|14.046507628476||14.046507628476|14.046507628476|14.046507628476|13.7176493359|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.751426654373|-15.979940632222|-16.321030434898|-16.439008987536|-17.188624422407|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976||-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.491099845976|-17.801048980389|-18.351158802198|-18.351158802198|-19.060451817167|16.377279182668|16.377279182668|16.377279182668|15.948985494347
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|1.8701375709235|1.8701375709235|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.322729694139|-2.4335886629544|-2.5592387475492||-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.5592387475492|-2.6412930662898|-2.6738367671732|-2.7162073977528||-2.7363416229948|-2.7681573138485|-2.7806380572448|-2.7806380572448|-2.8122755093188|-2.9265060869424|-2.9494719259494|-2.9494719259494|-3.0316353763202|-3.0843170842704|-3.1767606161708|-3.1767606161708|-3.1767606161708|-3.1767606161708||-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523|-3.2062928198523||-3.2102664133584|-3.2102664133584|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.526518403633|2.4894350859652|2.4894350859652|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.1563082418334|-3.2138328509741|-3.3512844197411|2.6339086110973|2.6339086110973|2.6339086110973||2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.4465429181946|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184||2.4183286856184|2.4183286856184|2.4183286856184|2.1051875695663|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204||-2.995618643204|-3.0063541883005|-3.0381268653355|2.2743107848614||2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.235256505592|2.1259294357381|2.0267894003431|2.0267894003431|2.0267894003431|2.0267894003431|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949||-2.7920939978374|-2.9233258192937|-2.9233258192937|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.971523388863|-2.9925390312411|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0702166207442|-3.2683295682415|-3.4545884745368|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.6083959803972|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.8291162845704|-3.9560181694133|-4.2287312301114|-4.2911680972261|-4.6960755758466|-4.8405283615524|-5.0396314247377|-5.1210127521364|-5.2411255228087|-5.2971918361625|-5.2971918361625|-5.443546297069|-5.6417181248087|-5.7314926148615|-5.7314926148615|-5.7314926148615|-5.7314926148615||-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|-0.093520649855667|-0.093520649855667|-0.093520649855667|-0.093520649855667|-0.09446739152663|-0.094512882590487|-0.094512882590487|-0.094512882590487||-0.095339348987118|-0.095339348987118|-0.095339348987118|-0.096154830605205|-0.098394255257772|-0.099493616065638|-0.10121512701805|-0.10171553868748|-0.10171553868748|-0.10171553868748|-0.10263029177735|-0.10263029177735|-0.10358921344356|-0.10376579127132|-0.10396198885771|0.095174614265075||0.095174614265075|0.095174614265075|0.095174614265075|0.095174614265075|0.094249572935493|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10125268701775|-0.10375470600029|-0.10375470600029|-0.10375470600029||-0.10394967561518|-0.10538853156406|-0.10770947663143|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10790547195611|-0.10965496986632|-0.10965496986632|-0.10965496986632|-0.11011663385038|-0.11090736844809|-0.11606374433936|-0.11707082530195|-0.11752313778726|-0.11919237500459||-0.11971375112765|-0.11995972392221|-0.12139969605825|-0.12361077372258|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|-0.12478249015172|||-0.12478249015172||-0.12692498848129|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12692704802566|-0.12808560876176|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.12956826368452|-0.13046081513757|-0.13046081513757|-0.13645646266467|-0.13761829203838|-0.14068699246175|-0.14498554366636|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|-0.14972692656306|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1184669018598|0.11825195754235|0.11825195754235|0.11825195754235|0.11825195754235|0.11731550573602|0.11731550573602|0.11731550573602|0.11731550573602|-0.13469340691002||||-0.13469340691002|-0.13469340691002|-0.14004823442998|-0.14088692214426|-0.14209657903441|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|0.12359824490349|0.12359824490349||0.12359824490349|0.12359824490349|0.12359824490349|||0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.11916472361929|0.10951635292775|0.10749567835428|0.10749567835428|0.10749567835428|0.10436502824347|0.10436502824347|0.10221609090117|0.10221609090117|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.093253415038791|0.093253415038791|0.087503796192902|0.079670883022965|0.071886119101537|0.071886119101537|0.071886119101537|0.071886119101537|0.067762353192982|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.091414300900445|-0.093349220219301|-0.093721355815781|-0.095134841838429|-0.096094269514024|-0.097271411600978|-0.099746012558832|-0.10499556969194|-0.10749507707124|-0.10791950795624|-0.10791950795624||-0.10791950795624|-0.10791950795624|-0.10791950795624|-0.11507723161549|-0.11919692921938|-0.12260731939182|-0.12260731939182|-0.1234525723171|-0.12350285816653|-0.12395414663703|-0.12395414663703|-0.12608545441628|-0.12608545441628|-0.12608545441628|-0.12608545441628||-0.12608545441628|-0.12637272705304|-0.12691414154424|-0.12834904822324|-0.12988782958427|-0.13387536821805|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13766790433009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-26744.61888553|-26744.61888553|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23353.877182317|23005.970071766|23005.970071766|23005.970071766|22916.321076254|22916.321076254|22468.134529172|21722.927254635|21486.585838483|21343.428709426|20500.154259147|20500.154259147|20500.154259147|20500.154259147|20369.615843496|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20064.203155438|20060.225728264|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20049.379836822|20027.08870758|19934.22680625|19934.22680625|19934.22680625|19934.22680625|19629.598508991|19629.598508991||19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19629.598508991|19318.998343324|18782.220381471|18471.911534967|17957.679483297|17916.172130723|17916.172130723|17916.172130723|16812.413478581|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18729.386431538|-18826.540479487|-19297.26719943|-19589.7413327|-19786.379258556|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228||-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|||18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997||18136.192454997|18136.192454997|18040.213838885|17389.12648765|17232.362764056|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16433.432068362|15934.368964846|14529.854405385|14073.969339675|14073.969339675|14073.969339675|14073.969339675|14073.969339675|13712.74371075|13675.677243827|13675.677243827|13675.677243827|13514.64138203|13157.934868922|13050.483187692|13047.489998006|13047.489998006|13047.489998006|13047.489998006|12480.544442229|12467.271602476|11944.190669418|11654.656299353|10702.39588817|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12069.375644389|-12213.195160432|-12247.994622702|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12483.653072876|-12615.170080974|-12675.18897886|-12819.654420955||-13269.060467728|-13280.445766999|-13280.445766999|-13280.445766999||-13280.445766999|-13661.606407777|-13796.229341974|-13956.921491082|-14504.912767869|12343.008928557|12343.008928557|-13829.001322769|-13829.001322769|-13873.890358633|-14129.322620703|-14419.067399334|-14419.067399334|-14419.067399334|||-14419.067399334|-14426.741554816|-14521.379505351|-14584.866117056|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14752.171649279|-14752.171649279|-14752.171649279|-14907.968499199|-15142.187221332|-15181.04034091|-15181.04034091|-15181.04034091|-15181.04034091||-15181.04034091|-15181.04034091|-15181.04034091
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-4741.3057002699|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|4063.5558984534|3812.8398871705|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3713.522319519|3683.3581327989|3680.3979253321|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882||3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882||3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882||3604.9243421882|3604.9243421882|3604.9243421882||3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3604.9243421882|3457.1381579869|3427.0979533187|3318.0936594886|3318.0936594886|3318.0936594886|3318.0936594886|3318.0936594886|3318.0936594886|3318.0936594886|3318.0936594886|3306.4929549873|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3677.8424954512|-3705.9361060568|-3750.7623400632|-3762.2359334035|-3890.5399260039|-4003.9332511154|-4013.250927303|-4013.250927303|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589||3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3717.3936683935|3717.3936683935|3717.3936683935|3678.9119362883|3678.9119362883|3658.7910403203|3613.3789336892|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|||3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198||3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3546.9833739754|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3425.2641558353|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4376.1890803275|-4452.9878670305|-4625.664033371|-4625.664033371|-4709.6267037455|-4749.4056292806|-4749.4056292806|-4749.4056292806|-4861.284032534|-5068.0933694822||-5103.2942833114|-5103.2942833114|-5139.4366026219|-5139.4366026219||-5139.4366026219|-5313.2628918021|-5361.6809908912|-5578.5344343236|-5648.3715936929|-5873.7462152143|-5968.0513502381|-6204.5015002646|-6287.2238891829|-6443.5820990921|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|||-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6523.7098941584|-6523.7098941584|-6565.2332157315|-6660.2591285906|-6672.5101428784|-6752.2964726894|-6752.2964726894|-6868.1071918771|-6904.5635465301|-6971.7372739223|-7068.5969710248|-7121.7744122498|-7169.042484259|-7169.042484259||-7204.5274870584|-7204.5274870584|-7204.5274870584
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|16.821170251689|16.821170251689|16.821170251689|16.787574045218|16.748639363224|16.581784109467|16.440262852106|16.420523071723|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.17793311186|16.162217448237|15.915462780001|15.915462780001|15.803957638522|15.803957638522|15.803957638522|15.803957638522|15.803957638522|15.803957638522|15.803957638522|15.475901587561|15.328706733589|15.328706733589|15.328706733589|15.328706733589|15.328706733589|15.328706733589|15.074304148229||14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.943091672977|14.428839518317|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862||-15.797972012862|-15.797972012862|-15.797972012862|-15.797972012862|-15.945326053194||-15.945326053194|-15.997336382303|-15.997336382303|-15.997336382303|-15.997336382303|-15.997336382303|-15.997336382303|-15.997336382303|-15.997336382303||-16.234036651622|-16.236097961015|-16.236097961015|-16.35740634159|-16.35740634159|-16.35740634159|-16.35740634159|-16.444328210697|-16.444328210697|-16.444328210697|-16.466647410774|-16.597165717442|-16.760396628202|-16.815810791454|-16.932799046206|-16.932799046206|-16.932799046206|-17.088303293308|-17.524121193444|-17.714561867561|-17.714561867561|-17.714561867561|-17.714561867561|-17.724771952734|-17.724771952734|-17.72602290296|-17.72602290296|-17.872629320467|-17.872629320467|-17.895320110679|-17.918271881922|-17.918271881922|||-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.918271881922|-17.956152340421|-18.008863339434|-18.56871656313|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.566635542383|16.192886355724|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859||-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-17.994614991859|-18.066355662562|-18.267168103564|-18.526520900051|-18.84198896545|-19.104691729449|-19.104691729449|-19.104691729449|-19.104691729449|-19.104691729449|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-19.376890384279|-20.066077249412||-20.066077249412|-20.066077249412|-20.066077249412|-20.066077249412|-20.066077249412|-20.066077249412|-20.066077249412|-20.066077249412||-20.066077249412|-20.066077249412|-20.260280840004|-20.320719657567|-20.46632599821|18.59149357783|18.59149357783|18.59149357783|18.59149357783|17.942409695378|17.349252053092|17.238026571994|17.238026571994|17.238026571994||17.238026571994|17.238026571994|17.238026571994|17.201808100854|17.201808100854|17.201808100854|17.201808100854|16.53653001038|16.53653001038|16.53653001038|16.53653001038|16.53653001038|16.53653001038|16.53653001038|16.466794193131|16.466794193131|16.275848481768|16.19536844637|16.109359915013|15.848766783414|15.848766783414|15.848766783414|15.848766783414|15.848766783414||15.848766783414|15.848766783414|15.606708186134|15.581875925343|15.581875925343|15.581875925343|15.531095854752|15.454190960982|15.386161908594|15.386161908594|15.386161908594|15.386161908594|15.386161908594|15.386161908594|15.02978876905|14.698196292766|14.473636601642|14.030015599149|14.022124740098|14.022124740098
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536||465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536||465.3548446536||465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|465.3548446536|||465.3548446536|457.44982739289|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105||449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105||449.1488030105|449.1488030105|449.1488030105|||449.1488030105|449.1488030105|449.1488030105|449.1488030105|432.99596281932||432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|117.85373381905|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|114.77676822324|113.40973972369|112.74971182135|112.64856955505|109.93952355889|109.14058118957|109.05175321519||||100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.95114431026|100.86481971735|100.86481971735|100.86481971735|100.86481971735|100.86481971735|99.405914730437|-109.65868556131|-109.65868556131|-110.86298271935|-112.01831411566|99.764149141626|99.764149141626|99.764149141626|-111.72584872214|-113.43538702824|-115.00654219365|-115.73060352246|-115.78956023234|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-116.33181888521|-117.65146649613|-119.40774083947|-120.32249202568|-120.53832562587|-120.82428992409|-120.82428992409||-121.04028414968|-121.04028414968|-121.04028414968||||-121.04028414968|-121.04028414968|-121.55475806399|-122.44639840837||-122.77672682568|-122.77672682568|-123.35525121473|-123.38666905623|-123.38666905623|-123.38666905623|-123.38666905623|-123.45351737584|-123.89933890916|-123.89933890916|-123.89933890916|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837||-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-124.16224465837|-127.40582853412|-130.48536730978|-133.61485429575|-135.87761164561|-137.77512498316|-138.16124625137|-138.53916268801|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|-140.41047423815|-140.41047423815|-140.41047423815|-140.41047423815|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-144.93780485788|-144.93780485788|-144.93780485788|-150.17145036767|133.80910285154|133.80910285154|133.80910285154|132.64511726342|132.32346013346|130.84551380253|129.57660029455|129.57660029455|129.57660029455|127.96758961437|127.96758961437|125.48565678859|124.74611783057|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-144.47510586629|-147.72678100676|-147.81531219582|-149.57923719729|-151.07359973419|-152.01288913608|-153.84765459564|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|-151.94537029787||-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-156.59152031523|-159.6905767717|-161.57286307967|-163.86151046396|-164.55094532466|-164.55094532466|-166.60104883486|-167.32950569053|-168.3644449011|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-173.15486922459|-174.91374646509|-176.67971273357|-177.15857787589|-178.49397898873|-178.49397898873|-179.70720430172|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-182.63926553228|-184.65918148335|-185.08186963726|-185.20280576254|-185.20280576254|-193.25756036468|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|177.85291688092|174.78151063722|174.78151063722
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|164.22505454822|164.22505454822|164.22505454822|163.29295251261|163.29295251261|163.29295251261|163.29295251261|160.5016078672|159.3840090126|158.34556434885|157.61526480153|157.61526480153|157.04696475614|155.09717573488|155.09717573488|154.88033123179|154.88033123179|149.53314950912|-156.60843440579|-156.60843440579|-156.60843440579|-156.60843440579|-156.60843440579||-156.60843440579|-156.60843440579||-156.60843440579|-156.94714537249|-157.06376911956|-157.06376911956|-157.06376911956|-157.97807266269|-158.24230736663|-158.26923210279|-159.80590001044|-159.80590001044|-159.80590001044|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-160.4927977114|-162.35976733423|-163.82595546423|-163.82595546423|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-165.34514456863|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711|-170.05597248711||-170.05597248711|-170.05597248711|-170.05597248711|-170.9266317226|-171.56997872006|-171.56997872006|-175.56664743038|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962|-176.68461394962||-176.68461394962|-176.68461394962|-179.09347902223|-179.09347902223|-179.09347902223|-179.09347902223|-180.70941910131|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-181.65388909024|-184.07209566613|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|168.38341895845|165.66268827415|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|160.75123118946|160.75123118946|160.75123118946|160.75123118946|155.25302611004|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|150.11040629289|150.11040629289|146.38268342439|141.6718638255|139.66318202833|139.21868222854|139.21868222854|138.19524457337|138.19524457337|138.19524457337|138.19524457337|135.45359714695|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392||-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.85190700978|-148.16878556642|-151.59920893149|-153.01355754487|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-157.47488123349|-158.64931261729|-159.45812736828|-162.81958660902|-165.26496233127|-165.26496233127|-165.26496233127|-165.28329758271|-167.28699731412||-167.42999701569|-168.81110779521|-170.25734474126|-171.35593066682|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-178.05129974149|-180.79196382286|-180.79196382286|-180.79196382286|-185.24316031552|-185.24316031552|-187.61018124793|||-187.80639984252|-187.80639984252|-189.84044426947|-189.95820656565|-189.95820656565|-191.05356217255|171.92500573009|171.92500573009|171.92500573009|164.19722706311|164.10580906861|148.27867979466|145.10908354056|143.24564783586|142.50071676587|136.04298059634|136.04298059634|136.04298059634|134.91775387848|134.13639692823|132.92376893936|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-0.86101327163773|-0.86101327163773|-0.86101327163773|-0.86101327163773|-0.86258837651484|-0.86258837651484|-0.86258837651484|-0.86258837651484||-0.86258837651484|-0.86258837651484|-0.86258837651484|-0.86258837651484|-0.86258837651484|-0.86258837651484|-0.8709158827694|-0.8709158827694|-0.8709158827694|-0.8709158827694|-0.8709158827694|-0.87546207726352|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069||-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.87696424525069|-0.89162696843994|-0.89458550949508||-0.90787276779737|-0.92225033308653|-0.92225033308653|-0.92662600604797|-0.92662600604797|-0.92662600604797|-0.94514003095918|-0.97015558677573|-0.9729506593905|-0.99028561263698|-0.99028561263698|-0.99028561263698|-0.99028561263698|-0.99028561263698|-0.99028561263698|-0.99028561263698|-0.99028561263698|-1.00865065223||-1.0141649922983|-1.0141649922983|-1.0141649922983|-1.0141649922983|-1.0340722160489|-1.0711913558014|-1.0790836186998|-1.0790836186998|-1.0790836186998|-1.0790836186998|-1.0790836186998|-1.0790836186998|-1.0923151110933|-1.0942390037163|||-1.0985988822893||-1.1084431870465|-1.1350815023418|-1.1350815023418|-1.1350815023418|-1.1350815023418|-1.1350815023418|-1.1357394786125|-1.1357394786125|-1.1357394786125|-1.1357394786125|-1.1357394786125|-1.1724882889065|-1.1933203194178|-1.2209115197964|1.0490987820738|1.0490987820738|1.0490987820738|1.0490987820738|1.0490987820738|1.0490987820738|1.0490987820738|1.0490987820738|1.041890510869|1.041890510869|1.041890510869|1.041890510869|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0162320837532|1.0162320837532|1.0162320837532|1.0162320837532|0.95970225093032|0.95970225093032|0.95970225093032|0.95970225093032|0.94633576999401||||0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9163983875466|0.91099823779008|0.88007866732079|0.88007866732079||0.88007866732079|0.88007866732079|0.88007866732079|||0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.77008741422714|0.75565268843506|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.70291488334416|0.68657211313511|0.63680015933332|0.63680015933332|0.63680015933332|0.63680015933332|0.63144463115066|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.79259610340806|-0.79903444092912|-0.79903444092912|-0.79903444092912|-0.83392716493256|-0.85880795944672|-0.85923107717812|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.88986314659193|-0.90873685617|-0.93082658537702|-0.93082658537702|-0.93082658537702||-0.93082658537702|-0.94591840978548|-0.96490935347792|-0.98045482858813|-0.99772759526743|-1.00636399951|-1.0070711238121|-1.0078568174811|-1.0437298068705|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532||-1.0489959709532|-1.0489959709532|-1.0688844182632|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-2.2972174519151|-2.2974638336069|-2.3883638807758|1.9843656903157|1.9843656903157|1.9843656903157|1.9843656903157|1.9843656903157||1.9843656903157|1.9181841353188|1.8902045863216|1.8391160984111|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608||-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1014724717608|-2.1321917028418|-2.1579907504707|-2.2077674499253|-2.2197416017562|-2.2808240067197|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.3258105387444|-2.4120117017687|-2.5966797083683||-2.6685330304909|-2.7282551095057|-2.7282551095057|-2.7282551095057|-2.7819502403525|-2.8816112467743|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466||-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|-2.8869888992466|||-2.8869888992466||-2.8869888992466|-2.9399876562928|-3.0066530536915|-3.0607255246137|-3.1495994567251|-3.1495994567251|-3.2042928970858|-3.2042928970858|-3.2042928970858|-3.278509700863|-3.278509700863|-3.3266775746792|-3.4102808894013|-3.4102808894013|-3.4173837592689|-3.4173837592689|-3.4254119943797|-3.4254119943797|-3.4860133673548|-3.5444592928224|-3.6971770232842|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.769421975631|-3.8210243569684|-3.9305827470701|-4.1189807490155|-4.2799786412766|-4.3427539759267|-4.3819488213447|-4.4134552270282|-4.4134552270282|-4.4921726418986|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559||||3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301||3.5332126631301|3.5332126631301|3.5332126631301|||3.5332126631301|3.5332126631301|3.5332126631301|3.3169028112139|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|2.8001091194444|2.739565499656|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.6197481078117|2.6197481078117|2.5169423865178|2.352158233733|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2020889642948|2.046220894595|2.046220894595|2.0410439729637|2.0410439729637|2.0410439729637|1.9506044652667|-2.6115995083073|-2.6115995083073|-2.6789993614863|-2.7683326371191|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.9584598439498|-3.0121777209488|-3.0818640294834|-3.1256365508923|-3.1256365508923||-3.1256365508923|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.2215381723056|-3.2215381723056|-3.2215381723056|-3.286153513128|-3.3732353302438|-3.3732353302438|-3.3732353302438|-3.4277438842982||-3.4277438842982|-3.4277438842982|-3.5380487534437|-3.5956775785269|-3.5956775785269|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684|0.5217223243684||0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476|0.51594329287476||0.51594329287476|0.51190870389899|0.51190870389899|0.51190870389899|0.51190870389899|-0.52733489336839|-0.52733489336839|-0.52887024337704|-0.52887024337704|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53243814906738|-0.53474557362533|-0.53474557362533|-0.53474557362533|-0.53474557362533||-0.53474557362533|-0.53474557362533|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.49564968725318|0.4863130762756|0.4863130762756|0.4863130762756|0.4863130762756|0.4863130762756|0.48312565845252|-0.53259512606306|-0.53259512606306|-0.53259512606306|-0.53843170867263||-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.53843170867263|-0.5436811105079|-0.5436811105079|-0.56232235800416|||-0.56232235800416||-0.56869150942333|-0.58521280957337|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.5862093071065|-0.59856588751316|-0.59896210068067|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|0.56377460120711|-0.63525041542017|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.64609226546678|-0.65121362564732|-0.65857069092514|-0.66118965764313|-0.66909961589474|-0.67403237604499|-0.67403237604499|-0.67403237604499|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||-0.68701493370244|-0.68701493370244|-0.68701493370244|||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.69168326178865|-0.70687028345881|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.60664372743246|0.57404860855338|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.68736539928508|-0.69651711482022|-0.70668568763704|-0.71798410187795|-0.72053790501571|-0.72281990903192|-0.73225642668603|-0.73225642668603||-0.73225642668603|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757||-0.73950002068757|-0.73950002068757|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.76410985763532
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|12.256431692179|12.256431692179|12.256431692179|11.82936876939|11.611813117524|11.611813117524|11.474237072755|11.206588171501|11.206588171501|10.993987399758|10.874430213174|10.806033701588|10.663370974516|10.541929076273|10.541929076273|10.541929076273|10.541929076273|10.341032052657|10.09003535975|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9608295995984|9.9564767500861|9.7160854495349|9.565156783484|9.565156783484|9.565156783484|9.565156783484|9.565156783484|9.3957301133458|9.1908112624823|9.1205776347625|9.1205776347625|9.1205776347625|9.0323085932718||8.9892310200782|8.9796065296473|8.9796065296473|8.9701179360617|8.6312425771542|8.4458243227875|8.3703608884718|7.9420678763815|7.5750754309174|7.5378615008986|7.3855163834108|7.3855163834108|7.3855163834108|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501||7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.3049944265501|7.2566606583215|7.2309898734065|7.2309898734065|7.2309898734065|||7.2309898734065|7.2309898734065|6.9560999472905|||6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9189668200049|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.9061569821667|6.868507611733||6.8283419741318|6.7881064903258|6.7881064903258|6.7881064903258|6.7881064903258|6.7511870389738|6.7511870389738|6.7511870389738|6.7511870389738|6.5524298621061|6.4154777209895|6.391858151459|6.391858151459|6.391858151459|6.391858151459|6.0081758531192|5.9879728193922|5.8938590018665|5.8576210305332|5.7829122593269|5.7804578730647|5.5571755247186|5.4157505650069|5.4113894986605|5.3982107161918|5.3069005806621|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.2603685003267|5.2237427082047|5.1819363265551||5.1238181755848|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298||4.9950757530948|4.9445288741611|4.9439209130101|4.9013332162217|4.9013332162217|4.9013332162217|4.9013332162217|4.8914814827526|4.8049794697855|4.7966438161106|4.7931403361685|4.7931403361685|4.7201557118503|4.7190620323914|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6147340424709||4.4977600980525|4.4322334316842|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.9374637628395|-4.9676095439572|-4.9676095439572|-5.0741478456856|-5.0741478456856|-5.1296085796755|-5.232342980747|-5.2934366050082|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3590810271344|-5.3831246336107|-5.3831246336107|-5.4034561649522|-5.4034561649522|-5.5007847167343|4.9706245726069|4.9706245726069|4.9706245726069|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9501118866821||4.8935949321907|4.8935949321907|4.855123072659
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-2273.9634423144|-2486.126047016|2710.5266144266|1824.4662577831|-1573.999676682|-1632.4996407578|-1772.999600842|-1926.1662231578|-2101.4069146197|2581.770094867|-1335.7554501478|-1442.5060557198|-1561.451173022|-1694.1679700244|-1840.7977444716|-2002.7752716351|-2189.8058573724|-2392.8398415248|-2613.7109350276|-2854.7899278084|-3120.8284646994|-3120.8284646994|-3120.8284646994|-3120.8284646994|-3425.6427385549|-3543.1242826891|-3543.1242826891|-3543.1242826891|1552.9730192344|-2917.4188675174|-3192.0209639082|810.89345481556|-2838.8451087987|-3109.8278986652|-3409.6976651836|1719.6456565298|1719.6456565298||-2996.3937149669|-3274.104127741|2146.1065247322|-2558.0483058531|2922.6129934965|-1652.9855627817|-1797.4284030907|-1952.4204478786|-2104.5782754206|-2289.4758615785|-2489.6954017539|-2714.2171130599|-2968.2412367332|2348.7319591853|-2201.2978231274|-2376.8864701416|3001.015033176|2132.7789648137|-1560.8678277244|-1690.5753641382|-1831.8615157091|-1973.9572396768|-2137.8969329742|-2302.2743699714|2874.472922254||-1361.4189752733|-1473.9099725259|-1586.0666361399|-1682.9629290443|-1831.7921433826|-1997.4357148695|-2180.206349855|-2376.2848331722|-2605.6498146358|-2857.8886829287|-3120.0429810319|-3387.4922011465|559.70698896043|-3006.4143807558|-3304.960423062|-3408.2346750223|-3408.2346750223|-3408.2346750223|1578.6281388641|-2717.4687345954|-2964.9652606616|798.62526918676|-2556.9075242543|-2805.8972491714|-3064.7747213016|1388.7152270052|1388.7152270052|-2738.0941922165|-2993.7157691294|1806.7602565229|-2255.2108260857|2150.5435265714|2049.4928073016|-1656.7302141093|-1798.2002378993|-1954.5002643325|-2137.0002937028|-2334.5003263364|-2552.3336959294|2072.7403378562|-1887.2329579375|-2058.0921754861|-2246.5468616512|2507.3923759431|1657.2982101407|-1563.6998511457|-1701.8331679397|-1852.2590754885|-2015.6767505428|-2185.6408339365|2761.0657400706|-1361.6491776994|-1472.5546418882|-1598.7829354313|-1731.869928257|-1875.24436473|-2041.8826274778|-2221.5362527531|-2419.5958363923|-2649.5509293248|-2884.9454770276|-3141.883863364|-3194.5393710545|-3194.5393710545|-3194.5393710545|-3513.3215233939|-3614.2184900593|-3614.2184900593|-3614.2184900593||-3965.9094333993|1294.5450740008|-3426.8388066657|-3460.5989637262|-3460.5989637262|-3460.5989637262|-3785.6099596957|-4155.2888441064|1516.3093456249|1516.3093456249|-3866.1007270835|-4243.0008078705|1767.5546579216|-3528.9948245315|3037.1168616316||2904.0187351462|-2692.3125165042|-2921.3472405602|-3192.219156178|-3493.7435068644|-3832.8261187383|-4199.695687487|2744.3381250145|-3238.5687499839|-3503.6319444265|3976.8533950816|2861.0667063407|-2273.4948922603|-2450.4387691782|-2636.1541879757|-2871.1157644175|-3114.5175160194|4022.758315534|-1870.6018716289|-2000.5576351433|-2147.2307057147|-2328.756339683|-2521.5070440923|-2739.3411601025|-2988.1568445583|-3261.4520495093|-3558.0022772325|-3892.3358635917|-4261.0954039908|-4365.9340323813|-4365.9340323813|-4365.9340323813|-4799.037813757|-4995.2251201443|-4995.2251201443|-4995.2251201443|1989.9720887286|-4221.6976791905|-4629.4974213227|999.23029575252|-4174.8820281569|-4580.9800312855|-5020.5889236505|1853.3517098065|1853.3517098065|-4544.5536557706|-5009.8373953007|2061.6251163326|-4072.3609818527|3376.776565614|3376.776565614|-2898.6371493178|-3149.5968325753|-3413.4964806393|-3715.773867377|-4061.3042970855|-4469.1714412061|2790.1428431043|-3509.6190632174|-3853.5211813527|-4221.190201503|4274.7886649967|2390.847892748||-2315.5267554536|-2518.251950504|-2733.33550056|-2980.4838895111|-3258.704321679|3784.9951981345|-2121.2275576283|-2303.6417306982|-2495.101922998|-2709.3354699977|-2949.8171888864|-3224.7968765404|-3514.0520850449|-3840.3356500499|||-4203.0396111665|-4610.321790185|-5057.2464335389|-5134.9429996194|-5134.9429996194|-5134.9429996194|-5636.3811106882|-5974.1878989904|-5974.1878989904|-5974.1878989904|1992.1245566773|-5137.1949370252|-5231.208194704|-5231.208194704|-5231.208194704|-5740.84243856|-6304.2138206223|1868.6537214058||1868.6537214058|-5958.4403095491|-6537.1003439435
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|54.240429780882|52.184923009616|52.184923009616|52.184923009616|52.184923009616|52.184923009616||||47.519359620127|45.077065184947|-51.227149582881|-51.227149582881|-51.227149582881|-51.227149582881|-53.1135008081|46.072426022631|46.072426022631|46.072426022631|46.072426022631|46.072426022631|44.590550707995|44.590550707995|44.590550707995|43.148944959838|42.877715121594|41.780794367622|40.233104530783|39.209386656573|39.209386656573|36.231540068312|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695||-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-43.886091086695|-46.233434515341||-47.507149622555|-48.627943380802|-49.727715554203|-51.398573202519|-52.527302736075||-52.663669367666|-53.065189966487|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.194162799352|-53.716024814147|-53.716024814147|-53.716024814147|-55.460026672702|-56.315095746493|-56.315095746493|-58.336773382266|-60.485304817712|-60.929464605168|-60.929464605168|-60.929464605168|-62.329960163783|-63.683289325183|-65.042542974094|-65.269492617293|-65.529991881763|-66.389804660434|-66.389804660434|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.547778843292|-68.860530062527|-68.860530062527|-69.128741830478|-69.128741830478|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-69.595799441754|-70.424880653287|-70.424880653287|-70.424880653287||||||-70.424880653287|-71.160192620314|-71.160192620314|-71.160192620314|-74.861323607803|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-79.670189915457|65.321027244975|65.321027244975|65.321027244975|65.321027244975|65.321027244975|63.32614248533|61.006824898928|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|59.988313006871|59.988313006871|59.988313006871|59.988313006871|59.334237522012|56.604705645118|56.119114586019|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.003624455063|53.906803466576|48.415894139363|45.512105319846|45.093892872025|45.093892872025|42.879882825402|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-47.880648233241|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|41.087859945488|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.79571257197|39.02079445083|38.965779339922|38.965779339922|38.965779339922|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|36.033100256196|35.191332865796|35.191332865796|35.191332865796|35.057036771864|32.728929721084|32.224549062862|32.224549062862|32.224549062862|32.224549062862|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|27.911319328158|27.525874677457|27.525874677457||27.525874677457|27.525874677457|27.525874677457|27.226527495691|27.139475287672|26.409416346281|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.686631666179
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-4.5936558291839|-4.5936558291839|-4.7279510283389|-4.9516123427195|-5.0356802822531|-5.1479779748321|-5.270404795585|-5.270404795585|-5.3765607981526|-5.4585319071448|-5.4585319071448|-5.5267019039432|4.7380118379962|4.7380118379962|4.7380118379962|4.7380118379962|4.7380118379962|4.5777908971984|4.0608787460547|3.6154209688219|3.4915789051092|3.2573099581441|2.8814360829268|2.8814360829268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.281881293363|-38.502091258441|-38.638435833625|-38.718123108422|-38.718123108422|-38.718123108422|-38.718123108422|-38.718123108422|-38.718123108422|-38.718123108422||-38.718123108422|-38.718123108422|-38.718123108422|-38.718123108422|-39.306249466511|-40.012497627042|-40.036109195046|-40.173455381716|-40.442728413834|-41.064142639652|-41.490712942034||-41.864683165981|-42.202425019425|-42.672139080014|-43.155155296289|-43.500172212348|-43.639080235942|-44.16491399869|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.758512365252|40.535067627501|40.535067627501|40.535067627501|39.96673909566|-41.500090910307|-41.500090910307|-41.500090910307||-41.500090910307|-41.658435107725|-41.703820060883|-41.703820060883|-41.703820060883||-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883||||-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.703820060883|-41.719222933169|-41.719222933169|-41.974136677182|-42.246261745466|-42.31122737172|-42.31122737172|-42.31122737172|-42.31122737172|-42.651362686717|-42.84040374818|-43.639339235785|-43.904820949239|-44.355194586503|-44.355194586503|-44.355194586503|-44.355194586503|-44.355194586503|-44.488104126381|-44.488104126381|-44.488104126381|-44.488104126381|-44.840814565878|-44.840814565878|-44.840814565878|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.45985772061|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|39.477892749184|38.708769975629|38.651364249248|38.651364249248|38.651364249248|38.032071769523|36.830140014089|36.830140014089|36.830140014089|36.830140014089|||36.830140014089|36.830140014089|36.830140014089||36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.394601075292||36.144828434139|36.144828434139|36.144828434139|36.144828434139|36.144828434139||36.020158037911|36.020158037911|36.017789269389|36.017789269389|35.461432352001|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.240645764722|-38.240645764722|-38.362961041753|||-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-39.106069180507|-39.360246552387|-39.360246552387|-39.360246552387|-39.619717162361|-40.749685015402|-41.746871645938|-42.425149921148|-42.425149921148||-43.141832567552|-43.754813328164|-44.344237794232|-44.754709126499|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.702087080801||-45.702087080801|-45.702087080801|-45.702087080801|-46.374541031348|43.461068571442|43.461068571442|43.461068571442|43.461068571442|42.935268706296|42.935268706296|42.82807765428|41.611751931948|-43.111257698069
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|118.16446042344|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|118.05604062594|111.96856917321|111.96856917321|111.62618763115|109.02076098285||-122.35913876564|-122.35913876564|-122.35913876564|-123.96293247045|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|113.36126372995|111.16529260942|108.59198746492|108.53276512148|107.73640602962|107.66840024514|107.66840024514|107.20933580976|106.19370577712|105.25105120368|105.25105120368|105.25105120368|105.25105120368|104.96505807977|104.43309781705|104.43309781705|103.8895500783|102.09535395888|102.09535395888|102.09535395888|102.09535395888|102.09535395888|-110.84370445936|-110.84370445936||-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-110.84370445936|-111.12711223032|-111.12711223032|-111.12711223032|-111.12711223032||-111.12711223032|-112.12735116113|-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907||-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.39881045907|-112.60978727969|-112.78587840036|-117.47597422021|-117.68163590318|-120.20181978948|-122.47736077063|-122.47736077063|-122.47736077063||-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-125.30034069772|-127.62875985701|-127.62875985701|-127.62875985701|-130.39584403125||-133.12316020427|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-141.01864668947|-147.33460878908|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|118.91548406131|114.15887813046|111.5709684102|109.61497049512|107.96257633095|107.96257633095|107.96257633095|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|105.20975543922|104.12867659821|104.12867659821|104.12867659821||103.60130945062|101.44589981344|96.650997419117|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543||-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-110.53226241107|-110.88307316033|-113.08674634527|-115.28249458286|-115.62777099579|-116.01917456749|-116.01917456749||-116.01917456749|-116.01917456749|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|96.713171294977|96.014635619907|93.560708957015|92.178565507794|88.987293991408|86.406844179524|86.406844179524|85.677050529468|84.801099497251|84.801099497251||84.801099497251|84.470660428396|84.006290890763|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.8171469033096|6.7496074902055|6.6055690873108|6.6055690873108|6.4013123774509|6.4013123774509|6.4013123774509|6.1886777639367|6.1203901977012|6.1203901977012|6.1203901977012|5.7601681517969|5.700865630678|5.700865630678|5.5655693261399|5.4403732847918|5.2280546373514|5.1598758638333|5.0925548616846|5.0925548616846|5.0925548616846|4.9694371293872||4.8441133842302|4.6119838407119|4.4314767316634|4.4314767316634|3.9831634102609|3.9831634102609|3.9831634102609|3.938386075844|3.8977264866295|3.8977264866295|3.8977264866295|3.8977264866295|3.8977264866295|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.5912242875025|-4.7048518400285||-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285||-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285|-4.7048518400285||-4.7048518400285|-4.9041698620158|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.0555124739371|-5.1468217615244|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|4.0670549734581|3.9152099227366|3.9152099227366|3.9152099227366|3.6683789994383|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.4393986191687|-4.5895527696541|-4.7962746063792|||-4.9223411014447|-4.9223411014447|-4.9305588592831|-5.0391274679307|-5.0876952116141|-5.0876952116141|-5.2268355626143|-5.312048728629|-5.4815808748361|-5.5754294897844|-5.7807822255878|-5.861630681683|-5.861630681683|-5.8884352617014|-5.9854213852075|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.1079702181686|-6.3328276233747|-6.3328276233747|-6.5256305620488|-6.7043427279058|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-6.8480386756375|-7.186596581507|-7.5168788666728||-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.5230630811974|-7.6372196339815|-7.8857519478524|-7.8857519478524|-8.1106882195699|-8.3595242346909|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.4239706636837|-8.5021853051109|-8.572374392135|-8.572374392135|-8.5943943608542|-8.5943943608542|-8.5943943608542|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.6085849569251|-8.9635545198576||-9.3339253470253|-9.4460444499995|-9.4618962925833|-9.9750562422984|-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825||-10.134322001825|-10.134322001825|-10.134322001825|-10.134322001825|-10.214629043352|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128|8.768872831128||8.768872831128|8.768872831128|8.6379102047527|8.4268330795063|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-9.7148287695312|-10.047929225328|-10.32031259047|-10.520672580787|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|-10.57546919676|9.0755102690584|9.0755102690584|9.0755102690584|9.0755102690584|8.7401597297331|8.3926230841368||8.3353866860564|8.3353866860564|8.0366387682155|7.5422474363331|7.4132178071344|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3893060985211|7.3564015204957|7.3564015204957|7.3564015204957|7.3564015204957
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|16639.849181615|16627.610201794|16586.233557549|16553.498219196|16553.498219196|16517.220243552|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|||16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16496.289184472|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16417.013693918|16350.015215464|-17012.970255351|-17012.970255351|-17012.970255351|-17012.970255351|-17057.744728167|-17107.494142408|-17192.771269342|-17267.523632603|-17415.026258447|-17510.029176053||17370.704720922|17370.704720922|17303.005245469|17284.327463543||17284.327463543|17194.808292825|17185.342547583|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17164.458949208|17060.509943564|17055.984931391|17055.984931391|17055.984931391|||17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|17055.984931391|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16989.997993474|16981.849374659|16981.849374659|16959.552468617|16959.552468617|16959.552468617|16959.552468617|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16936.225181976|16831.361313306|16808.179237007|16772.421374452|16760.468193836|16696.560271049|16696.560271049|16696.560271049|16696.560271049|16687.289190055|16536.98798895|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618||-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16509.564810576|16497.294233973|16459.215815526|16442.462017251|16420.692674306|16420.692674306|16420.692674306|16420.692674306|16420.692674306||16378.547415896|16375.367180118|16375.367180118|16275.963533465|16208.350041314|16208.350041314|16173.722268127|16070.802520141|16000.620395236|16000.620395236|15944.022661373|15912.247401526|15880.274890584||15852.527656205|15836.141840228|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697||15823.224865697|15823.224865697|15823.224865697|15823.224865697|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17220.529200593|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16396.133984618|16331.259982909|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.33598230930803|0.33598230930803|0.33598230930803|0.33598230930803|0.32136923574339|0.31474598148146||0.31474598148146|0.30514935515887|0.30514935515887|0.30155482350198|0.29568498791255|0.29568498791255|0.29060163026667|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549||-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32144261922549|-0.32604734297274|-0.32810816495152||-0.32928685047595|-0.33059650105865|-0.33188501171698|-0.33188501171698|-0.33188501171698|-0.33188501171698|-0.33598334449783|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33761002721903|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344|-0.33808794384344||-0.33808794384344|-0.33808794384344||-0.33808794384344|-0.33808794384344|-0.34231993627927|-0.34786412024671|||-0.34786412024671|-0.3481823592735|0.31107116047827|0.31107116047827|0.31045082642501|0.31045082642501|0.31045082642501|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30907121977865|0.30841246337426|0.30768051181383|0.30686723230224|0.29596358303606|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34177828492598|-0.34336825802832|-0.34336825802832|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34470514806318|-0.34883905287372|-0.35621005556967|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777||0.31202398836777|0.30752666294757||0.29475183454027|0.29361315697288|0.28845905959447|0.28828784160967|0.28656035314378|||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28379806481949|0.28379806481949|0.28379806481949||0.28379806481949|0.28379806481949|-0.31899645780935|-0.32119933697193|-0.32119933697193||-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32196378835523|-0.32468200368443|-0.32575777385808|-0.32834196161536|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3289660907719||-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903||-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.33931683211815|-0.33931683211815|-0.34590758779857|-0.34938626829697|-0.34938626829697|-0.34938626829697|-0.35376250847527|-0.35556945982187|-0.35829562945387||-0.35829562945387|-0.36005069926074|-0.36088966677244|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177||-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-1522.3074272223|-1522.3074272223|-1583.9932680536|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1298.4983500011|1183.9781403549|-1312.7586774228|-1312.7586774228|-1334.5963725379|-1360.6342276788|-1373.4930546258|-1398.2534252244|-1406.4009683483|-1417.1483130845|-1443.3030776351|-1464.4779204626|-1475.2065530639|-1482.9816735432|-1501.8202202238||-1512.1007682391|-1532.7713478482|-1533.0122275214|-1533.0122275214|-1533.0122275214||-1533.0122275214|-1533.0122275214|-1533.0122275214|-1533.0122275214|-1533.0122275214|-1538.8774845181|-1562.1869511617|-1562.1869511617|-1595.4749761171|-1607.6428432009|-1632.045318129|-1688.1364062653|-1693.5176920743|-1708.0871120698|-1708.0871120698||-1708.0871120698|-1708.0871120698|1428.6290881508|1428.6290881508|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1303.0537646577|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1283.178062652|1133.5222492466|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1050.171309098|1042.1091938111|-1266.3587223457|-1266.3587223457|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1278.2315869673|-1303.2045030974|-1321.3373127406|-1390.3141975872|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697|-1392.4289813697||-1392.4289813697|-1392.4289813697|-1436.2805332276|-1475.4844466418|-1507.4793683389|-1526.9320468449|-1526.9320468449|-1526.9320468449|-1559.0411278963|-1581.3740668032|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1609.3331338997|-1610.1935537253|-1613.7005740177|-1617.9162465214|||-1642.1385961241|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1652.917688059|-1683.314636309|-1748.05183928||-1768.9188816222|-1768.9188816222|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|1557.2970067681|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1709.3115286161|-1753.7122656824|-1781.5703088032|-1781.5703088032|-1793.6179372101|-1793.6179372101|-1800.4749608866|-1847.2593695181|-1886.0370693756|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1890.8765430569|-1914.6889296769|-1982.5959895716|-1993.1394987753|-2019.6599153601|-2059.1443517564|-2111.440942327|-2134.4810383495|-2174.6561369031|-2215.4201081692|-2234.5262622236|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2268.5862625683|-2275.4111302445|-2275.4111302445|-2292.1725206107|-2292.1725206107|1866.7538399464|1521.8904021323|1276.5187749929|-1747.375242007|-1747.375242007||-1747.375242007|-1767.9941179092|-1778.1557025706|-1796.7412622459|-1796.7412622459|-1888.8869724282|-1905.8766382015|-1923.1545301848|-1975.8328397995|-1979.4787019365|-2027.2479961838|-2069.0993975962|-2069.0993975962|-2113.412556147|||-2113.412556147|-2113.412556147|-2166.5011203283|-2172.8829112046|-2225.2965981158|-2278.2889786464|-2311.6616228667|-2313.4939220323|-2313.4939220323|-2400.1212415721|-2400.1212415721|-2400.1212415721|-2418.79246161|-2497.848340591|-2572.928684641|-2616.2757818711|-2722.7304423134|-2798.4377012032|2542.5214778297|-2703.0644739609|-2727.846648585|-2731.0101786578
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|||-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.688298608476|-26.867553288864|-27.357837525923|25.00914962767||||||25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|25.00914962767|24.845227241495|24.845227241495|24.845227241495|24.318029615591|23.978366239546|23.642628731195|23.374587975017|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.780971761585|-24.839967564345|-24.884409193198|-24.986010079031|-25.160567206665|-25.160567206665|-25.299525403368|-25.299525403368|-25.299525403368|-25.299525403368|-25.369782490151|-25.369782490151|-25.369782490151||-25.741336074161|-25.741336074161|-26.391484488698|-26.544083823795|-26.544083823795|-26.544083823795|||||-26.544083823795|-26.544083823795|||-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.544083823795|-26.762315262286|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-26.878497553796|-27.477774462138|-28.120323839771|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.927640264965|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.423081895786|23.423081895786|23.070555462022|23.070555462022|23.070555462022|23.070555462022|22.895624071457|22.895624071457|22.742988402826||22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826||22.742988402826|22.5854606824|22.5854606824|22.5854606824||22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.010205289021|21.320783955405|21.151702263589|21.151702263589|21.151702263589|21.151702263589|21.151702263589|20.445223970143|20.049138990738|19.834648096155|19.834648096155|19.834648096155|19.825164542806|19.438535873552|19.438535873552|19.137263183748|18.721958881125|18.096620830679|17.975133455224|17.692371302652|17.470967643578|17.259964484991|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|16.92000643897|16.671673532856|16.18574910311|15.946943867517|15.896681809603|15.896681809603|15.896681809603|15.896681809603|15.860757006737||15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.231251052352|14.536133038781|14.536133038781|14.536133038781|14.426258815418|14.198621340472|14.139578894198|14.083214059551|14.083214059551|14.083214059551|14.083214059551|14.083214059551|13.987459464294|13.927517131171|13.927517131171|13.927517131171|13.672796358887|13.301996299761|-14.442575483736
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|95.162668492437|94.917965652811|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|93.163722422336|88.381917956377|-106.77768570753|-106.77768570753|-106.77768570753|-106.77768570753||||-106.77768570753|-106.77768570753|-106.77768570753|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|89.93697230101|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-99.531982066106|-103.76442594205|-106.09435727502|-107.08540214328|-107.86489130422|-108.36876621693|-109.75474358101|-110.73908022918|-110.73908022918|-110.73908022918|-110.9519180256|-110.9519180256|-110.9519180256|-111.13046688038|-112.95718599909|-113.65288827603|-113.65288827603|-113.65288827603|-114.3009810733||-114.40369320138|-114.40369320138|-114.40369320138||||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138||-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.40369320138|-114.75576634125|-116.01029718933|-116.70532924398|-117.36758689598|-118.35509151568||108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|105.56292199219|102.37102645331|98.875583896966|96.667315017218|95.807013735765|95.516685946776|95.258539076197|92.903755965531|92.903755965531|92.903755965531|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-113.23088434644|-116.09264393325|-119.53127310536|-122.64530248401|-123.64478418294|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-126.27183352055|-127.789817922|-130.01701188235|-130.01701188235|-130.01701188235|-130.63223505184|-133.52693102277|-141.84658604107|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.19107723757|127.20942137619|127.20942137619|126.78721897685|126.78721897685|126.78721897685|125.37191234787|124.12131175533|124.12131175533|116.22034771724|-131.09390966536||-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-132.6020469445|-132.6020469445|-132.9661640346|-142.31351557705|-142.67434206094|-142.67434206094|-144.88815403079|-145.32961548804|-146.00624390707|-146.81193840355|-149.91911702502|-149.91911702502|-154.69513199449|130.02964998615|130.02964998615|127.17937905568|127.17937905568|121.27764698949|112.61071562201|111.42135381069|111.3054500531|111.3054500531|111.3054500531|111.3054500531|105.09518771099|105.09518771099|104.89260887927|104.89260887927|104.89260887927|104.89260887927|100.57845968479|94.848842771778|88.887600960477|87.175113534645|86.664015292808|-96.386609327749|-96.386609327749|-96.386609327749|-96.447901050201|-97.44877782569|-98.952529544142|-99.690650727164|-99.690650727164|-100.59185298506|89.364118338399|89.364118338399|89.364118338399|89.364118338399|88.841799154075|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.366952594221|86.264934612318|86.264934612318|86.264934612318
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.33867521214122||-0.33867521214122|-0.33867521214122|-0.33867521214122|-0.34547246416006|-0.35581956474834|-0.35581956474834|-0.35581956474834|-0.37202173768209|-0.38557970522429|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776||-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.39602725917776|-0.41094614702229|-0.41094614702229|-0.41094614702229||-0.42477350916868|-0.44947056402106|-0.45996649050035|-0.45996649050035|-0.45996649050035|-0.47385164359453|-0.48733514888686|-0.50481684885204|-0.53535205712783|-0.54094672689689|-0.55160746684618|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.5539344114991|-0.57270491597078||-0.58383879923182|-0.59676535055988|-0.62557260444818|-0.63119177411064|-0.65632418173403|-0.69369353274339|-0.71854834335638|-0.74586215600057|-0.74586215600057|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|-0.74983157147326|||-0.74983157147326||-0.75870175747251|-0.77685405808437|-0.77685405808437|-0.77735068753604|-0.77735068753604|-0.79038963996971|-0.79376626438128|-0.7942793112506|-0.7942793112506|-0.8110856207199|-0.8110856207199|-0.82398403043957|-0.83442671161461|-0.86756386668065|-0.86756386668065|-0.87173762818816|-0.97970847510235|-1.0046760806655|-1.0125630292156|-1.0125630292156|-1.0539589394969|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0868522463599|-1.0998358161757|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1131322510687|-1.1373691467938|-1.17929904643|-1.2386655960182|-1.2496284548552|-1.260652418994|-1.260652418994|-1.2662804878013|-1.2892006079639|-1.2968895413572|-1.3354327720729|-1.3599252681299|-1.3842287252916|-1.3842287252916|-1.4134309543179|-1.4134309543179|-1.4134309543179||||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179||-1.4134309543179|-1.4134309543179|-1.4134309543179|||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4871455379113|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|0.77001601087467|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.59393875179497|0.43499825648603|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52508810089979|-0.54176456483374|-0.56946063044082|-0.57384513983474|-0.58010570450344|-0.60011743057346|-0.60040827314694|-0.60378697758073|-0.60645334219075|-0.60645334219075|-0.60645334219075|-0.61272594106569|-0.61358437518691|-0.62176042773564|-0.64362268953675|-0.66601568680185|-0.66601568680185|-0.67329995846086|-0.67329995846086||-0.67329995846086|-0.68311105078385|-0.69234562920118|-0.70760628367557|-0.72289584836577|-0.73821761830223|-0.75190846372062|-0.76600940413401|-0.78556603068694|-0.81396222307268|-0.81662468660742|-0.86958299134474|-0.8783740766046|-0.8783740766046|-0.88265305381384||-0.88265305381384|-0.88265305381384|-0.88333713249618|-0.88333713249618|-0.88481904882253|-0.91535448385677|-0.93706056424204|-0.94228950747984|-0.95955492512112|-0.95955492512112|-0.9683943518414|-0.99432703283251|-1.002030061647|-1.0385940743527|-1.0385940743527|-1.0385940743527|-1.052882308545|-1.0701060620141|-1.0701060620141|-1.0701060620141|-1.077895614526|-1.0843284527696|-1.1014760412813
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|410.2114758638|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972||407.67588822972|407.67588822972|407.67588822972|407.67588822972|407.67588822972|406.92320948322|386.38412232619|378.42678563045|370.84643932897|361.77103759534|352.7150526233|352.07078543539|352.07078543539|352.07078543539|352.07078543539|352.07078543539|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975|349.91245953975||349.91245953975|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572||348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|345.94524875507|344.63915884081|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575||-399.04373816673|-399.04373816673|-399.04373816673|-400.01462977349|-400.01462977349|-400.01462977349|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|369.23240122204|368.24989567206|367.72765880609|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|365.21234169951|362.53870180968|355.69300438435|352.25333549216|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871||349.55751628871|349.55751628871|349.55751628871|349.55751628871|336.76529587635|-381.78343406861|-381.78343406861|-398.30588739574||-398.30588739574|-398.30588739574|-398.30588739574|-399.18848565619|-405.54831264859|-406.61757435672|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724||-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-419.4877589392|-419.4877589392|-421.07500412426|-421.07500412426|-421.07500412426|-425.82483674744|-425.82483674744|-425.82483674744|-430.83454218683|-434.59811328051|-434.73811110906|-434.73811110906|-434.73811110906|-434.73811110906|-440.15901776875|-440.9531164945|-440.9531164945||-442.09518738893|-442.09518738893|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-7.6623643654955|-7.748271175929|-7.8869179848257|-8.0633313527177|-8.197604177358|-8.197604177358|-8.197604177358|-8.197604177358|-8.4683992575299|6.1562286111864|6.1562286111864|6.1562286111864|5.9096985893286|4.1735540845699|3.7961710005675|-4.4744813346142|-4.4744813346142||-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142||-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142|-4.4744813346142||-4.4744813346142|-4.4744813346142|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5092169070292|-4.5233298831569|-4.5525887203865|-4.6445929951858|-4.6661921681509|-4.7382468582906|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891||-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-4.8682236268891|-5.1257152904816|-5.3111725504473|-5.3824137775187|-5.5621263283363|-5.7172266222654|-5.7172266222654|-6.0113628415729|-6.1334922874929|-6.2669301656618|-6.3957446314377|-6.6539162240076|-6.9196623521434|-7.1362917376212||-7.2220297711245|-7.2220297711245|-7.2220297711245|-7.2220297711245|-7.2220297711245|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607|5.5923753973607||4.7693725688329|3.8520805684583|3.7291174561731|3.1973526379523|2.8866362859869|2.5693514667246|-3.432457191322|-3.432457191322|-3.432457191322||-3.432457191322|-3.4604378945712|-3.4604378945712|-3.7007976910675||-3.8533863647342|-4.009873772502|-4.1104154066245|-4.1929670656169|-4.4514968091078|-4.6077741179011|-4.8161934783218|-5.0010451946399|-5.0010451946399|-5.0010451946399|-5.1379169792755|-5.1439929178742|-5.1439929178742|-5.2010793946394|-5.2010793946394|-5.2010793946394|-5.2010793946394|-5.2010793946394|-5.2010793946394|-5.2010793946394|-5.2857026462948||-5.2857026462948|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.3363208997943|-5.5172176613519|-5.6158862394436|-5.7643180470051|-6.0542645830117|-6.1855939116966|-6.1936768919109|-6.3257500175094|-6.3257500175094|-6.3257500175094|-6.5408335795508|-6.6209261009546|-6.9358787954611|-6.9358787954611|-6.9358787954611|-6.9358787954611|-6.9358787954611|-6.9358787954611|-6.9358787954611|-7.1993098193587||-7.4275664415824|-7.5144684675521|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395|5.9174579410395
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.300095699745|-20.344550607952|-20.446722452677|-20.49031424517|-20.49031424517|-20.49031424517|-20.49031424517|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|||-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.497812202341|-20.542013303843|-20.774458717866|-20.896620988364|-21.029578791189|-21.143977070437|-21.209973971696|-21.498229597012|-21.498229597012|-21.498229597012||-21.498229597012|-21.498229597012|-21.498229597012|-21.554603527111|-21.554603527111|-21.630116089762|-21.730683866012|-21.884093883818|-22.076770388623|-22.19363401945|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113|-22.25269904113||||-22.25269904113|-22.25269904113|-22.255418643705|-22.255418643705|-22.255418643705|-22.31713152964|-22.435700639962|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-22.775880684005|-23.242645437571|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|||21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.847861185391|21.847861185391|21.847861185391|21.847861185391|21.564290248375|21.11542754435|21.11542754435|||||||||21.11542754435|21.11542754435|21.11542754435|21.019920405011|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918||20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.401403047246|20.326559174505|19.62950962169|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-21.232333872853|-21.40259289536|-21.778307983865|-21.778307983865||-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.812009570323|-22.249454124462|-22.599392793456|-22.682659146829|-22.994621168291|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135||-23.112722709135|-23.112722709135|-23.297469592046|-23.405520730495|-23.611689785321|-23.762988332465|-23.877763670112|-23.877763670112|-23.950293136333|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-17.196795145471|-17.242757560403|-17.242757560403|-17.242757560403|-17.464175437988|-17.657416581115|-17.681075555273|-17.681075555273|-17.681075555273|-17.681075555273|-17.681075555273|-17.681075555273|-17.681075555273|-17.784527229146|-17.885585810162|-18.014541018249|-18.152267946404|-18.244337375954|-18.244337375954|-18.244337375954||-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|-18.244337375954|16.520497034719|16.520497034719|16.520497034719|16.520497034719|-18.439989331244|-18.439989331244|-18.439989331244|-18.439989331244|-18.439989331244|-18.439989331244|-18.663877543341|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932||-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932||-18.834857083932|-18.834857083932|-18.834857083932|-18.834857083932||-18.834857083932|-18.834857083932||-18.834857083932|-18.834857083932||-18.834857083932|-19.669285352115|-20.151984116638|-20.768871622179|-21.349224479225|-21.349224479225|-22.046359705955|-22.140400436223|-22.95600131121|-23.204185666244|-23.204185666244|-23.204185666244|-24.349095862884|-24.351772142537|-24.547523515655|-24.547523515655||-24.547523515655|-24.547523515655|-24.547523515655|-24.547523515655|-24.547523515655|-24.547523515655|-24.891692286546|-25.353014476279|-25.353014476279|-25.742238264591|-25.9580419652|-26.136546570187|-26.136546570187|-26.136546570187|-26.635051893002|-27.211168261376|-27.57629825893|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-28.09514523914||-28.430716423752|-28.715502069232|-28.715502069232|-28.715502069232|-28.715502069232|-29.17555829975|-29.281175740262|-29.441391473962|-29.441391473962|-29.441391473962|-29.675484052354|-29.675484052354|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-30.992578750917|-31.773553384759|-31.773553384759|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-32.938493032213|-33.267769357624|-33.8336334461|-33.925778106678|-33.925778106678|-33.925778106678|-33.925778106678|-33.925778106678|-34.244298283031|-34.244298283031|-34.244298283031|-34.244298283031|-34.244298283031|-35.360330705037|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201||-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-36.666629909062|-36.871257489019|-37.462506710482||-37.508342781545|-38.100935660999|-38.687150649672|-39.10238825441|-39.910987076501|-40.061712906366|-40.061712906366|-41.641927592554|-41.641927592554|-41.701023234775|-41.701023234775|-41.701023234775|-41.701023234775|-41.701023234775||-41.701023234775|-41.701023234775|-41.701023234775|-42.067802576942|-43.14756007186|-43.930622047753|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.83384392286|32.609826114714|30.919538366133|30.919538366133|29.26615276528|28.659614141259|26.446947584972|26.446947584972|26.446947584972||26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972||26.446947584972|26.446947584972|26.446947584972
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-26.634565832279|-26.713432420251|-26.929496567511|-27.114070036967|-27.322852773754|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.397137247396|-27.685468235361|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|25.081615473007|24.981061115502|24.708657943141|24.302393395516|23.787036638363|22.946448358014|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021|-25.612698572021||-25.845914223836|-26.340626243139|-26.48334323409|-26.733509089345|-26.733509089345|-26.733509089345|-26.733509089345|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|-27.045321380323|||-27.045321380323|-27.421668065064|-27.608388066814|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.638478051965|-27.970964073411|-28.119823905352|-28.373762842156||-28.735652548447|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592||-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-28.907085431592|-29.501683567383|-29.78386386061|-30.104127705365|-30.484803589323|-30.484803589323|-30.484803589323|-30.78553535141|-30.78553535141|-31.14253777042|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.230083758616|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602||27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|27.218915632602|26.932653192278|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483||26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|26.356535215483|25.824301687993|25.023236133564|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.198489198071|-29.451123459452|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216||-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-29.558596847216|-30.019514028408|-30.471253020501|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.231506220714|25.171252639444|24.474700194102|23.841077887842|23.841077887842
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|||-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.859814462726|-10.963683192007|10.026685076198|10.026685076198|10.026685076198||||||10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|10.026685076198|9.9763171200849|9.9115494024637|9.9115494024637|9.9115494024637|9.9115494024637|9.9115494024637|9.6556012886474|9.6556012886474|9.6556012886474|9.6556012886474|9.4095564173006|-10.593882783539|-10.593882783539|-10.593882783539|-10.593882783539|-10.593882783539||-10.708003772491|-10.708003772491|-10.846670907067|-10.937411883723|-11.05490234522|-11.273224493177|||||-11.403027212521|-11.443919406887|||-11.54102196799|-11.696690666524|-11.835212137796|-11.969679994161|-12.116866609316|-12.249852044561|-12.496501983513|-12.653335903872|-12.82092825438|-13.028253677437|-13.232504344592|-13.491115756178|-13.563462729083|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-13.954936013351|-14.122151623975|-14.300855038223|-14.300855038223|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.510335977258|12.33146399357|12.33146399357|12.33146399357|12.33146399357|12.058293012536|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.370502682005|11.343891907041|11.110435804068|11.08769804011|11.08769804011|11.035095355969|11.035095355969|11.035095355969|11.035095355969|11.035095355969|10.942327921106|10.850360856234|10.850360856234|10.850360856234|10.820400964087|10.771174090961|10.771174090961|10.711078830534|10.711078830534|10.645643388755|10.585498513936|10.585498513936|10.585498513936|10.585498513936||10.585498513936|10.585498513936|10.521630430743|10.521630430743|10.521630430743|10.354033841607|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.192170809361|10.192170809361|10.15018961016|10.055974550067|10.055974550067|10.055974550067|10.055974550067|10.055974550067|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.7908704513415|9.7908704513415|9.7908704513415
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|6.2086922096332|6.0657691080394|5.9164098985794|5.719900052614|5.6384567773722|-6.36189834301|-6.36189834301|-6.36189834301||-6.36189834301|-6.36189834301|-6.36189834301|-6.36189834301|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5821314448868|-6.5845603804626||-6.7005370834181|-6.8124358100703|-7.042714081321|-7.042714081321|-7.042714081321|-7.0771654028737|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.1331167848584|-7.2208450007966|-7.4294088337742|-7.4745395684598||-7.476527773049|-7.7107648437845|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7252798057208|-7.7947972698228|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351||7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.0563221874351|7.031542188869|6.8836170379168|6.8341746798098|6.7551609665089|||6.5376727481609||6.4629266681413|6.4029248876136|6.4029248876136|6.4029248876136|6.4029248876136|6.4029248876136|6.3787952851811|6.3787952851811|6.3787952851811|6.3787952851811|6.3526432219306|6.3526432219306|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.0862749380207|6.081218353282|5.9845346474483|5.9845346474483|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.8902957597425|5.7622243738892||||5.5416683462729|5.5017486711919|5.5017486711919|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703||5.4867013752703|5.4867013752703|5.4867013752703|||5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4867013752703|5.4795987142727|5.2944029452188|4.9076628716619|4.9076628716619|4.7278698320556|4.6788728413286|4.6788728413286|4.6788728413286|4.6788728413286|4.6550375985145|4.6550375985145|4.5688205882649|4.5688205882649|4.4662985453716|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.5425710880038|-5.7260951160586|-5.9595624472473|-6.0591766597798|-6.0593169797317|-6.2285696255781|-6.4779179612374|-6.6477144073088|-6.8210539630872|-6.9304734658115|-6.9530010963935|-7.1115573010465|-7.1465436707625|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821||5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821|5.9822231979821||5.9822231979821|5.9822231979821|5.9822231979821|5.917814063499|5.917814063499|5.917814063499|5.9033433325529|5.7619565778603|5.7619565778603|5.5960398257061|5.5960398257061|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125|5.5516823488125
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|124.92650328399|121.630662941|121.630662941|121.630662941|107.58962549|102.09958387778|93.388426530865|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|90.082428664458|86.891586642014|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|||81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|81.200893854956|79.19543295421|79.089372746567|78.721837954402|78.721837954402|78.721837954402|77.945662219647|77.945662219647|77.945662219647|77.945662219647|75.59518168516|70.239087879073|63.667394440129|63.667394440129|63.041549886547|62.235056361978|59.394510968333|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|59.310167910468|56.90018889839|53.983543898602|50.73933905903|50.73933905903|50.73933905903||50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.73933905903|50.288154594805|49.036838523443|48.712147832279|48.712147832279|48.472792898362|48.472792898362|48.472792898362|48.472792898362||||48.472792898362|48.472792898362|48.458081822589|48.458081822589|48.458081822589|47.153189582828|47.153189582828|46.575767220395|45.467519006616|45.09168710696|45.016478359117|45.016478359117|45.016478359117|43.596086514674|43.267026390017|43.267026390017|43.267026390017|42.318917024335|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||||||||-44.393504466357|-44.393504466357|-44.767781723144|-45.503089150458|-45.822877469625|-46.268214977444|-46.268214977444|-46.268214977444|-46.413567361437|-46.413567361437|-46.413567361437||-46.825391686506|-46.825391686506|-47.850433257495|-48.60881519679|-48.940349159018|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|44.512996496502|43.736660866542|43.357400369428|42.633224751974|42.592469827361|42.133300401576|41.817047548076|41.817047548076|41.817047548076|41.518941084301|41.419329469799|41.419329469799|41.419329469799|41.138143982489|40.594822009561|40.594822009561|40.594822009561|40.594822009561|40.566469069054|40.32989830506|40.32989830506|39.91655460477|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.252960006234|35.936622610619|35.193362966646||-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.923766542114|-40.626408286268|-40.837676255101|-41.369639096651|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178||-42.188705147178|-42.188705147178|-42.829115643403|-43.324018017342|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.089464822137|40.089464822137|39.488294034891|39.320326493507|39.084662017417|39.084662017417|39.077403343598
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-21.938916358071|-21.938916358071|-21.938916358071|-21.938916358071|-22.083973101186|-22.083973101186|-22.083973101186|-22.083973101186||-22.083973101186|-22.083973101186|-22.083973101186|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909|-22.086954610909||-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.344552649446|-22.432835832115|-22.554260959091||-22.597512816789|-23.165568986868|-23.589521795882|-23.888356215836|-24.381507669423|-25.190563398969|-25.500387258455|-25.500387258455|-25.869874392533|-26.063407921529|-26.063407921529|-26.063407921529|-26.372566988268|-26.372566988268|-26.372566988268|-26.372566988268|-26.372566988268|-26.372566988268||-26.372566988268|-26.372566988268|-26.50625584719|-26.50625584719|-27.079174392724|-27.342189374412|-27.342189374412|-28.041321505931|23.923983810772|23.923983810772|23.923983810772|23.923983810772|23.923983810772|23.348870116726|||23.195493411067||23.195493411067|23.195493411067|23.195493411067|23.108881737394|23.059869423622|22.502632184288|21.691814046724|-24.661837670037|-24.661837670037|-24.661837670037|-24.661837670037|-24.943707462625|-25.821689460256|-25.821689460256|-25.821689460256|-25.821689460256|-25.83294908203|-25.83294908203|-26.786609455362|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|22.971336257995|22.971336257995|22.505352265232|22.505352265232|22.183725099424|21.889452504908|21.889452504908|21.889452504908|21.889452504908|21.889452504908|21.488280984864|21.381752463721|21.381752463721|21.381752463721|21.381752463721||||20.496392219754|20.134879396461|19.789562024047|19.789562024047|19.789562024047|19.789562024047|19.789562024047|19.613835240492|19.613835240492|19.613835240492|18.659817484892|18.5109075748|17.934342512717|17.514965767281||17.514965767281|17.514965767281|17.514965767281|||17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.369588256638|17.369588256638|16.993987057784|16.83776280414|16.574736563486|16.262025610467|16.262025610467|16.262025610467|15.862251352226|15.474012379484|15.474012379484|14.78445848341|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.289220317117|14.289220317117|13.721355314511|13.615949705196|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-17.060708867625|-17.357454365178|-17.438716353926|-17.438716353926|-17.438716353926|-18.27968453252|-18.565204925931|-19.376894654605|-19.63073407791|-19.63073407791|-19.758591987269|-19.958436384882|-20.369373841512|-20.663747941375|-21.283054416842|-22.068948712025|-22.408265818164|-22.408265818164||-22.408265818164|-22.408265818164|-22.645851282064|-22.956641728255|-22.956641728255|-22.956641728255|-23.137936546375|20.075065236111|20.075065236111|20.075065236111|20.075065236111|20.075065236111|19.916740210872|19.873752939384|19.873752939384||19.129169529986|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-22.170451803782|-22.506057390216|-22.637286646104|-22.813651277993|-22.880180092633|-22.880180092633|-22.880180092633|-23.040200043586|-23.57133303844|-23.623121779789
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.62855550211|-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861||-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861||-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-140.95794488861|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|-141.3129983604|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|||128.29438758301|128.29438758301|||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301||128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.29438758301|128.12535153944|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.55016585347|127.37056965613|127.37056965613|127.37056965613|127.37056965613|127.27857450483|127.27857450483|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306|-140.67873571306
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-22.92754111989|-23.223329392889|-23.4713513898|-23.4713513898|-23.532077312364|-23.532077312364|-23.649394358319|-23.649394358319|-23.649394358319|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|-23.89271907758|21.420633602405|21.420633602405|21.420633602405|21.420633602405|21.420633602405|21.420633602405||20.623582204475|19.996459890619|19.698163192968|19.698163192968|19.357295744397|19.320341367167|18.790782790098|18.145419496865|18.13454076313|18.13454076313|17.516050361298|17.516050361298|17.516050361298|17.35942313263|16.892509959243|16.380702572953|16.257479857382|16.257479857382|16.02818520751|15.674533772097|15.200976185916|15.167535081466|15.167535081466|15.080464432593|14.520413607081|14.520413607081|14.520413607081||14.520413607081|14.520413607081|14.520413607081|14.520413607081|14.520413607081||14.520413607081|14.520413607081|14.520413607081|14.520413607081|14.427948266827|14.427948266827|14.427948266827|13.823405299544|13.492404339445||13.397911157372|13.397911157372|13.397911157372|13.397911157372|13.397911157372|13.31574089236|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.514023723411|-15.567556900236|-15.843075269298|-16.134159611151|-16.450599880666|-16.593687609004|14.614876395743|14.614876395743|14.614876395743|||14.614876395743|14.614876395743|14.614876395743|14.614876395743|14.614876395743|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.503121828387|14.20162282978|14.051336246447|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-15.941751180082|-16.309338342248|-16.34354275976||-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.34354275976|-16.652188823337|-17.1660620108|-17.1660620108|-17.453333737094|-17.68373884276|-18.047919422559|-18.135693556922|-18.476614641765|-18.604367017326|-18.807545608478|-18.842936879565|-18.842936879565|-19.391025841423|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.412648329511|-19.523728748428|-19.523728748428|-19.523728748428|-20.769974810401||-21.168874641832|-21.323289973401|-21.897455540921|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106||-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-22.668072098106|-23.320221867395|-23.79520788416|-23.79520788416|-23.79520788416|-23.79520788416|22.123090517848|22.123090517848|22.123090517848|22.123090517848||22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|22.123090517848|21.687537259889|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646|21.528598853646||21.528598853646|21.528598853646|21.107643918121|21.107643918121|20.412309677429|19.960668280198|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.923309166904|19.813179184473|19.813179184473|19.382223104411|18.931786994766|18.931786994766|18.931786994766
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|3.9100672828677|3.9082568559532|3.9082568559532|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.9042409214521|3.8736383379929|3.8736383379929|3.8736383379929|3.8736383379929|3.8736383379929|3.8736383379929|3.8185272774625|3.8185272774625|3.8185272774625|3.8185272774625|3.8185272774625|3.7875583330703|3.7875583330703|3.7675292138603|3.7520482677383|3.7511926760973|3.7511926760973|3.7511926760973|3.7511926760973|3.7511926760973|3.6875172048478||3.6860757966471|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.6719036194796|3.5968126691177|3.5290119291229|3.4896350172805|3.4490331901502|3.4490331901502|3.4309952803664|3.4255443224436|3.3819666978524|3.353349897244|3.3442211336505||3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505||3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505|3.3442211336505||3.3442211336505|3.333818403285|3.2784859641849|3.199762742762|3.199762742762|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1632879865236|3.1541379592146|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|||-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434||-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.3331082883434|-3.4159479343181|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0849000876091|3.0660610800476|3.0308034690985|3.0061213314954|3.0061213314954|3.0061213314954|2.9688554453934|-3.4210454077792|-3.4210454077792|-3.500317199503||-3.5394930975361|-3.5394930975361|-3.5598846217628|-3.5598846217628|3.2698641462423|3.2698641462423|3.2698641462423|3.2698641462423||3.2513236782394|3.1755027385212|3.1755027385212|3.1617926320553|3.1617926320553|3.1617926320553|3.1351952244971|3.0918110796847|3.0878570797313|3.0878570797313|3.0505749254612|3.0312411110761|3.0312411110761|3.0312411110761||3.0312411110761|3.0312411110761|3.0312411110761|3.0312411110761|3.0312411110761|3.0312411110761|2.9990307138102|-3.2687175718187|-3.2687175718187|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3020801065378|-3.3182401522456|-3.3441000762315|-3.3442438345839|-3.3442438345839|-3.3442438345839||-3.3458228223511|-3.3748195541178|-3.3748195541178|-3.3748195541178|-3.3886879033816|-3.4182200467488|-3.4182200467488|-3.4182200467488|-3.4522251989997|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.4796167104364|-3.5013977154289|-3.5013977154289
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|18526.19944074|18526.19944074|18526.19944074|18517.9993786|18446.121595184|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19684.619984785|-19716.244427539|-19825.82714171|-20155.363490789|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20236.634334843|-20426.260372048|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631||-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|-20562.890927631|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489||19821.077658489|19821.077658489|19821.077658489||19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19821.077658489|19509.530731654|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20677.567631832|-20720.57732325|-20720.57732325|-20923.419248055|-20964.910275617|-21062.122528464|-21144.595714153|-21144.595714153|-21198.698412534|-21198.698412534|-21438.553791704|-21587.837546338|-21855.930607043|-21876.034007825|-22034.482230917|-22238.313589907|-22381.459544342|-22473.843938157||-22682.048820175|-22796.720911305|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|21388.866202121|20787.629113468|20647.17514627|20647.17514627|20647.17514627|20647.17514627|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507|20618.029133507||20618.029133507|20618.029133507|20556.143481675|20209.603868528|19994.004298364|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198||-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21454.943377198|-21552.714863554|-21683.572070615|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|-21698.902419379|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|20032.553639532|19961.170710592|19904.078567324|19740.642852582|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21113.395141429|-21206.550157144|-21237.833507938|-21369.81500882|-21641.461120911|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21727.164531737|-21819.07170193|-21846.190779922|-22040.211977691|-22583.568864101||-22681.08200664|-22681.08200664|-22681.08200664|-22681.08200664||-22681.08200664|-23265.091118489|-23694.54568721|-24007.828541345|-24155.920601494|-24773.245112771|-25139.716791968|-25569.129768853|-25699.033076504|-25926.703418337|-26063.003798152|-26183.893109058|-26234.881232287|-26308.803990478|||-26308.803990478|-26559.782211642|-26927.535790713|-26975.039767459|-27158.377519399|-27289.863910443|-27521.383964943|-27521.383964943|-27521.383964943|-27589.689938194|-27589.689938194|-27589.689938194|-27846.877709104|26014.23579868|26014.23579868|26014.23579868|26014.23579868|26014.23579868||26014.23579868|26014.23579868|26014.23579868
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|16.977570989727|16.977570989727|16.977570989727|16.977570989727|||16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727|16.977570989727||||||16.977570989727|16.977570989727|16.977570989727|16.906745357645|16.540828302318|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.50035783457|16.119842547037|15.948714170034|15.874585410174|15.874585410174|15.317316660414|14.856463150989|14.846625969157|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.6258328578|14.527880638853|14.527880638853||14.477620275792|14.477620275792|14.477620275792|14.477620275792|13.690689201682|12.995210298266|||||-14.435219030598|-14.435219030598|||-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-14.435219030598|-15.087369012513|-15.087369012513|-15.998187753534|-16.108159178863|-16.108159178863|-16.108159178863|-16.150732113664|-16.400258251632|-16.402508731909|-16.481676415412|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.563959852318|-16.656622161976|-16.760691473342|-16.915213025783|-17.352458279635|-17.438029794898|-17.438029794898|-17.438029794898|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.550625859458|-17.710140081202|-18.021266773845|15.333807230176|15.333807230176|15.333807230176|15.333807230176||14.714230166741|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.459016373499|12.885160041095|12.885160041095|12.885160041095|12.777975847987|12.777975847987|12.666080713601|12.666080713601|12.562312232489|12.062013320387|11.959459124075|11.795510197201|11.666122437096|11.572358502919|11.505398156438|11.493775661558|11.446111982702|11.446111982702|11.446111982702|11.322902381021|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429||11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13289.279038447|13246.270417836|13246.270417836|13011.967130929|12324.407923255|12293.786581394|11944.762868216|11844.513993828|11844.513993828|11844.513993828|11844.513993828|11844.513993828|11806.946493592|11806.946493592|11806.946493592|11632.718326213|11444.687029126|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419||11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|11162.681938419|10415.202153799|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11449.986762151|-11557.763069057|-11718.310108446|-11718.310108446|-11718.310108446|-11780.34456494|-11954.271738822|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|-12051.818449878|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|||11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|11223.662454159|10529.06939351|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747||9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9753.7393061747|9631.6725736279|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|-10793.022292901|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9844.7391573355|9805.2657303728|9672.517478192|9469.4638646578|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9345.9903887581|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|9261.8857795456|8812.0953106063|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10132.301743059||-10132.301743059|-10132.301743059|-10132.301743059|-10133.113047844|-10199.014497604|-10750.016108449|-10882.240120499|-11174.155689443|-11250.17298827|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237|-11277.639170237||-11502.932411375|-11600.480457083|-11689.422730092|-11888.24747788|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-11943.427878339|-12412.873923875|-12412.873923875|-12455.971026528|-12773.301140587|-13117.556822874|-13377.840914305|-13614.267682561|-13975.186987595|-13975.186987595||-13975.186987595|-13975.186987595|-14152.985541772
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-26204.763863953|-26319.182071059|-26799.091190066|-26960.101322296|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|-27197.191903988|23861.298406428|23861.298406428|23861.298406428|23861.298406428|23861.298406428|23798.664896031|23331.849884479|22868.722093865|22618.024548739|22495.027276377|22019.47475153|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21960.668684915|21542.409649906|21397.121833229|21047.030883388|21047.030883388||21047.030883388|21047.030883388|21047.030883388|21047.030883388|21047.030883388||20271.700981542|20185.223312824|19935.769522005|-21808.376738294|-21808.376738294|-21808.376738294|-21808.376738294|-21808.376738294|-22225.712022586|-22225.712022586|-22384.12446954|-22606.63514758|-22606.63514758|-22946.261275089|-23006.804043319||-23006.804043319|-23013.115603688|-23072.90622632||-23319.94595842|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20688.730385069|20179.144872299|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|20167.575066981|19369.527852202|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21561.416166075|-21583.240184528|-21709.711316142|-22094.679240158|-22471.865822398|-22949.850913776|-23158.167681973|-23456.297424414|-23477.527684462|-23477.527684462|-24478.084791786|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22156.0074399|22098.341599888|22015.351988873|22015.351988873|22015.351988873|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21915.262305667|21366.958117407|21302.14238288|21302.14238288|21302.14238288|21302.14238288|21063.491536533|||20303.879485036|20157.139211298|20157.139211298|20157.139211298|20094.043568109|19939.251318653|19939.251318653|19704.723687393|19421.915208214|19391.016898016|-21985.498555075|-21985.498555075|-21985.498555075|-21985.498555075|-22453.331727861||-22673.14636429|-23269.076915546|-23269.076915546|-23269.076915546|-23269.076915546|-23392.687550057|-23392.687550057|-23605.763944507|-23992.515493897|-24416.683882108|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22313.732912143|22218.036569047|21747.818410053|21522.57601117|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24576.172735915|-24901.303039905|-25429.225599895|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25563.71887004|-25672.801074123|-25672.801074123||-25797.896787622|-25797.896787622|-25797.896787622|-25797.896787622||-25797.896787622|-26480.996430692|-26531.662700769|-26721.291889743|-27145.879877492|-28287.088752769|-28618.987503077|-29223.875003418|-29488.117288171|-29488.117288171|-29947.908097968|-29992.661768984|-29992.661768984|-29992.661768984|||-29992.661768984|-29992.661768984|-30122.730578993|-30122.730578993|-30555.811754437|-31420.346393819|-31533.094014406|-31533.094014406|-31533.094014406|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|28647.55270889|27944.509517148|27944.509517148|27244.967058428||27244.967058428|27244.967058428|27244.967058428
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0.18741666802194|0.18741666802194|0.18741666802194|0.18474073849813|0.18471193388321|0.18333918983913|0.18333918983913|0.18333918983913||0.18333918983913|0.18333918983913|0.18333918983913|0.18333918983913|0.18333918983913|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639||-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639||-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20452586583639|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928||-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20460371220928|-0.20494856514115|||-0.20511357452626||-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20511357452626|-0.20540898723727|-0.20540898723727|-0.20540898723727|-0.20540898723727|-0.20853578030481|-0.20853578030481|-0.20877256924374|-0.20877256924374|-0.21163619402893|-0.21565131946678|-0.2178395477489|-0.2178395477489|-0.2178395477489|-0.2178395477489|-0.22193770871674|-0.22193770871674|-0.22226411618695|-0.22740457861408|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813||||0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813||0.19664812857813|0.19664812857813|0.19664812857813|||0.19664812857813|0.19664812857813|0.19664812857813|0.19122014222218|0.19104546410616|0.19104546410616|0.19104546410616|0.18499496527045|0.18132773397729|0.17569748873363|0.17071943194612|0.17020917491835|0.17020917491835|0.17001019949958|0.16740021865949|-0.19062932846253|-0.19062932846253|-0.19062932846253|-0.19675481034987|-0.1982275638169|-0.19962661954796|-0.19962661954796|-0.19991847313153|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20416019270788|-0.20628910688306|-0.21043234100767|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21480179993971|-0.21772422689711|-0.22212868022594|-0.22212868022594|-0.22697630345461|-0.22908478362293|-0.23548739934447|-0.23548739934447|-0.23743195726143|-0.23743195726143|-0.23743195726143|-0.23781631392492|-0.23781631392492|-0.23781631392492||-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.24968479934946|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399||0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.20494536348491|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|0.67295127393772|0.67295127393772|0.67295127393772|0.66577728494583|0.66577728494583|0.66577728494583|0.66577728494583|0.66577728494583||0.66577728494583|0.64030804683299|0.6386756140825|0.61273161389371|-0.76045864567878|-0.76045864567878|-0.77828738806117|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78576596011159|-0.78807329722508|-0.79563700036058|-0.80681889008426|-0.82035432205094||-0.84428260111691|-0.86364730954039|-0.8736927578286|-0.8736927578286|-0.8736927578286|-0.8736927578286|-0.88529973234116|-0.88529973234116|-0.90199970101183|-0.90222190590771|-0.9180243409571|-0.94780484249161|-0.95410132136918|-0.95410132136918|-0.95410132136918|-0.97177922755454|-1.0036436157091|-1.0273817696686||-1.0293131049601|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599||0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|0.90148845677599|-1.1182325957948|-1.1182325957948|-1.1182325957948|-1.1450011394182|-1.1450011394182|-1.1450011394182|-1.1450011394182|||-1.1450011394182||-1.1450011394182|-1.1450011394182|-1.1554334929891|-1.1554334929891|-1.1843705200826|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.202466211447|-1.2249624704088|-1.2260647436676|-1.2260647436676|-1.2756275292567|-1.2756972375105|-1.2855520994808|-1.2855520994808|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0437235623939|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812||||0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.91790662835822|0.90989622618076|0.82599579123785|0.82549120992452||0.82549120992452|0.82549120992452|0.82549120992452|||0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.75572989862679|0.75572989862679|0.74547153432599|0.74547153432599|0.74547153432599|0.74547153432599|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.96859769877435|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0681573051286|-1.075174810497|-1.0840831255559|-1.1028701205656|-1.119855674285|-1.1415062968138|-1.159954715586|-1.159954715586||-1.159954715586|-1.159954715586|-1.2099496499435|-1.2288330214704|-1.2448144309482|-1.2529190394565|-1.2529190394565|-1.2765767279913|-1.2967519168114|-1.3008354774289|-1.3275949680333|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763||1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.0969751878789|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2895052389778|-1.297783608401|-1.315315122035|-1.3175448143635|-1.3175448143635|-1.3175448143635
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|3.3163856311443|3.2666488777712|3.2666488777712|3.1868321113139|3.1225912363827|3.096633920004|3.096633920004|3.096633920004|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.6463460778474|-3.7270510964128|-3.8011679177519|-3.8518533712223|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.2445130311804|3.130338112631|3.130338112631|3.130338112631|3.130338112631|3.130338112631|3.130338112631||3.130338112631|3.130338112631|3.0103755837442|2.9904173751409|2.8203254430739|2.8203254430739|2.8203254430739|2.8203254430739|2.7470281752445|2.6783646248554|2.6330427180071|2.6330427180071|2.6139363326783|2.5827069059737|2.5282522232617|2.5282522232617|2.5282522232617|2.5282522232617|2.5282522232617|2.3936136333241|2.3879797993489|2.3879797993489|2.3838664092827|2.3226292440415|2.300143673367|2.2968263519547|2.285362668914||2.2576477579873|2.2576477579873|2.2576477579873|2.2576477579873|2.2576477579873||2.2576477579873|2.2576477579873|2.2576477579873|2.1479419792803|2.1082687471876|2.0425209441195|2.0261343230153|1.9395937510491|1.8494967258917||1.8494967258917|1.8494967258917|1.8494967258917|1.8406198281138|1.8406198281138|1.8406198281138|1.7567998190819|1.7208886963459|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0571273631689|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.0651593973381|-2.065177141532|-2.0967575445756|-2.0967575445756|||-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.1325083391517|-2.1688981140819|-2.2443312235636|-2.3698125490394|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3999246985475|-2.3999246985475|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4781922778985|-2.5152135647559|-2.5791262031952||-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6344976499149|-2.6377132309892|-2.6377132309892|-2.6580147228217|-2.6659441859604|-2.6659441859604|-2.7349380818871|-2.7871533331902|-2.8718369203177|-2.9070410813852|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9965985523231|-2.9965985523231|-2.9965985523231|-3.1214221015872|-3.1214221015872|-3.1214221015872|2.6193910121116|2.6193910121116||2.6193910121116|2.6193910121116|2.6193910121116|2.6193910121116|2.6153648572248|2.6153648572248|2.6153648572248|2.5137386672013||2.478598593817|2.2828873121583|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031||-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904||-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.7284780507778|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.0627587192|525.03361605193|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|518.14339388986|499.12878014401|497.87902243853|497.87902243853||497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853|497.87902243853||497.87902243853|497.87902243853|484.8877871116|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-528.45292289582|-528.45292289582|-528.45292289582|-528.45292289582||-530.04483764352|-530.04483764352||-530.04483764352|-530.04483764352||-532.27481723033|-542.77756622326|-553.68618401434|-564.21164956769|-564.21164956769|-564.21164956769|-566.91018788771|-574.37519452259|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|514.9071130222|506.55792166854|498.99766632876||497.20146726484|497.20146726484|496.98494735156|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|493.84728554705|492.59142567294|489.56225798622|489.56225798622|485.01361998469|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517||-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-540.3311228383|-543.65125471888|-544.53543987209|-544.53543987209|-544.53543987209|-545.70605108401|-549.05404010992|-549.05404010992|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.35050846185|508.83114831807|508.05728292909|508.05728292909|505.57475270658|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|490.24904667648|488.69616738197|484.4957398401|481.63415537788|481.04956029906|481.04956029906|479.62077564681|479.62077564681|473.99251391583|465.9889135062|464.8826061398|464.8826061398|462.06402208079|460.52204075419|460.52204075419|460.52204075419|460.52204075419|455.3744958304|447.8225266788||447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|441.27503303396|436.18059565079||427.95381572526|427.95381572526|426.31257743616|423.99731402684|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999||-455.57672485999|-457.16024509725|-461.81414833397|-462.44905641708|-462.88228795963|-470.8497640605|-479.33305591955|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|-467.128665697|-467.128665697|-467.64834566693|-467.64834566693|-469.02873198832|-474.44303350808|-477.32557583254||-480.67008697105|-481.45843200234|-485.63435193728|-487.81594320614|-489.68161949933|-490.64067612556|-492.34519874682|-497.54466493516|-500.76352201997|-503.77336085173|-506.93985115524||-507.41353056747|-507.41353056747|-507.41353056747
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|12.266279710326|12.23142137902|12.067690376629|11.996878416659|||11.948754345181|11.889171055955|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755|-12.975694462755||||||-12.975694462755|-13.037993374907|-13.080548647866|-13.104498205169|-13.11221998001|-13.210799988385|-13.224777601688|-13.239752767847|-13.307128413711|-13.307128413711|-13.307128413711|-13.307128413711|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.316458711078|-13.568287541524|-13.671430563547|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.362738373739|12.17359829265||11.961776154108|11.885306827302|11.867563291915|11.826181513875|11.66964605871|11.655162107318|||||11.296291310885|11.235323649092|||11.169804181703|11.044226370529|10.849696117723|10.567896538413|10.567896538413|10.202662765358|9.5796250892726|9.3845833223227|9.3162038504154|9.1296704278026|9.0340788613463|8.7956424566005|8.3334918388497|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.448387535064|-10.737097483706|-10.958441396368|-11.228268247857|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.7101436225917|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|8.8102955787185|8.7843770412755|8.7843770412755|8.5557738768407|8.5557738768407|8.5519707983675|8.5466339660951||8.2853943877273|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.7077668554384|-9.8336296486411|8.424752587901||8.424752587901|8.424752587901|8.424752587901|8.424752587901||8.2736141094747|8.0995229714671|8.0995229714671|7.968359151765|7.8190234042052|7.8190234042052|7.3358369274599|7.3358369274599|7.3358369274599|7.3358369274599|6.8703741943023|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.3476567323951|-7.4286502064927|-7.4286502064927|-7.518500242152|-7.5727780500145|-7.599197749638|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6664163837231|-7.6803038646542|-7.6803038646542|-7.6803038646542|-7.7258929996317|-7.7826587920526|-7.8873989322825|7.0806860817047|7.0806860817047|7.0806860817047|7.0806860817047|-7.7129752553415|-7.7129752553415|-7.7129752553415|-7.7460837272485|-7.8223154442928|-7.828128088119|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376||-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0.63614063604635|0.62989774936675|0.62989774936675|0.62989774936675|0.62989774936675|0.62989774936675||0.62016413933965|0.60879351504348|0.60282611855426|0.60191495708671|0.60191495708671|0.60046106237004|0.5932900735386|0.58810008329901|0.58769631004|0.58769631004|0.58769631004|0.58769631004|0.58769631004||0.5835514556|0.58339050198367|0.58321166463219|0.58301295646388|0.58227427452133|0.58227427452133|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259||-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61425828670259|-0.61667590709522|-0.61991765401976|-0.62129737494408|-0.62295316483547|-0.62295316483547|-0.62295316483547|-0.62295316483547|-0.62717016235513|-0.62741127494885|-0.62767917783076|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524||0.59329575001524|0.59329575001524||0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|||0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.59329575001524|0.58699528044381|0.58644478269465|0.58644478269465|0.58188583799687|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.62732084586081|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|-0.63675903022913|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57978855698159|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.5708169679638||0.5708169679638|0.57062995884113||0.56386481411898|0.56386481411898|0.56386481411898|0.56151645589364|0.54752030513037|||0.54752030513037|0.54252258099173|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.52931551290847|0.51146171107665|0.48412410103365|-0.52560952599254||-0.52560952599254|-0.52560952599254|-0.52560952599254|-0.52873280639346|-0.53025867535997||-0.53417630542571|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909||-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53917255705244|-0.53917255705244|-0.53917255705244|-0.53930426160424||-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.55394916975861|-0.55633241428673|-0.55925824127527|-0.57806473067438|-0.59007992115329|-0.59007992115329|-0.60425545735172|-0.61695050048621|-0.61800056086415||-0.63305620006317|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.58620444598135|0.58522715902259|0.58028043905809|0.58028043905809||0.57531159895343|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.3888460636607|-7.4560468393566|-7.4560468393566|-7.4560468393566||-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.4560468393566|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444||-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.464784102444|-7.5430669372515|-7.5430669372515|-7.5828521588595|-8.0008261096864|-8.0008261096864|-8.0008261096864|-8.0503620982599|-8.1215135124472|-8.295015020188|-8.5805722552497||7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.9196205844035|7.8900034616408|7.8900034616408|7.8900034616408|7.8900034616408|7.858906695929|7.858906695929|7.858906695929|7.8289671776101|7.8289671776101||7.8289671776101|7.7937582641546|7.7937582641546|7.7937582641546|7.7937582641546|7.7937582641546|7.7512737878479|7.7512737878479|7.7512737878479|7.5341927352126|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|||-8.3601782799852||-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.3601782799852|-8.4246423510591|-8.4790472220359|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.5584160303124|-8.7135997935882|-8.7135997935882|-8.7345555275404|-8.774505876802|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-8.8750759950631|-9.1802790860768|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.6959771397396|7.6959771397396|7.6093543903675|7.6093543903675|7.4798388896879||||7.3220880074005|7.3220880074005|7.3220880074005|7.3220880074005|7.2417647885725|7.0441830740423|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471||-7.7067078139471|-7.7491197879764|-7.8956887518534|||-7.9763208534065|-8.1958902119785|-8.1958902119785|-8.2204333940247|-8.3560371309629|-8.6000413795434|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.420049758692|7.420049758692|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.3726341642032|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-9.0198972521159|-9.1059717083318|-9.1059717083318|-9.1059717083318|-9.1059717083318||-9.1059717083318|-9.2238574187339|-9.4081750622922|-9.6101946821405|-9.8385500367696|-10.085055450181|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656||-10.196043703656|-10.196043703656|-10.364380337548|-10.364380337548|-10.364380337548|-10.469311636633|-10.564791169372|-10.817545483076|-11.078384105324|-11.167648677428|-11.358955721577|-11.358955721577|-11.358955721577|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-1177.0743913239|-1177.0743913239|-1229.7493236932|-1271.999248548|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|1135.7773204405|-1262.4415797031|-1262.4415797031|-1277.935088559|-1284.2065686681|-1284.2065686681|-1284.2065686681|-1295.0072985201|-1311.730331689|-1320.7618955257|-1320.7618955257|-1320.7618955257||-1320.7618955257|-1320.7618955257|-1331.1798839174|-1342.0739307623|-1342.0739307623||-1374.8599230692|-1386.9554700769|-1412.7283000854|-1440.4203334283|-1454.3003704758|-1458.722633862|-1473.3129408258|-1473.3129408258|-1473.3129408258|-1525.0143786954|-1563.0159763282|-1596.1035340579|-1596.1035340579|-1596.1035340579|-1628.9507765718||-1628.9507765718|-1628.9507765718|-1628.9507765718|-1628.9507765718|-1685.7230850798|-1776.5812056442|-1880.034672938|-1927.5940810422|-1973.3267567136|-2045.3075074596|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1628.8624568509|1567.0138409455|1190.1264899394|1160.5849888216|1157.3455095589|1157.3455095589|1157.3455095589|1157.3455095589|1132.7172328432|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1201.3040270626|-1231.1711411807|-1244.0234902008|-1280.3038780008|-1311.2820866676|-1342.5912074084|-1358.4902304538|-1375.1558116154|-1390.7842351282|-1412.2307752101|-1412.2307752101||-1412.2307752101|-1426.0341946779|-1449.1491051977|-1455.1101168863|-1472.5667965404|-1501.9631072671|-1510.2923414078|-1519.6140017381|-1519.6140017381|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|||-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1527.7213224673|-1540.2459138526|-1573.410919495||-1573.410919495|-1573.410919495|-1573.410919495|-1573.410919495|-1625.7343549944|-1667.7603944382|-1689.4559938202|-1758.5622153558|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1786.1614701459|-1796.5683001622|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1811.5871714037|-1828.4301904486|-1857.7002116095|-1869.2321146907|-1869.2321146907|-1869.2321146907|-1887.7579052119|-1921.9532280132|-1963.8369200147|-1977.0410222385|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1977.6477695936|-1978.2197439929|-2006.0774933254|-2024.5305481394|-2067.5339423771|-2111.1488248634|-2137.1098054038|-2187.6220060042|-2221.5244511158|-2231.9716123509|-2287.4684581677|-2299.1316201863|-2304.0351335403|-2338.6501483782|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2356.7307632274|-2483.8675146971|-2626.2416829968|-2704.157425552|-2767.9526950578|-2804.1141056198|-2853.1823395775|-2910.451668309|-2910.451668309|-2910.451668309|-2910.451668309||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|-3688.7162529637|-3688.7162529637|-3787.1847255152|-3875.760806128|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3877.9980628132|-3890.8311809035|-3970.9235343372|-3988.4587476562|-3988.4587476562|-3988.4587476562|-3988.4587476562|-4005.509719618|-4047.9749624914|-4047.9749624914|-4068.5832916571|-4111.7592129523|-4122.7880143915|-4140.5977937683|-4168.1642152981|-4193.5157947757|-4265.0194997231|-4265.0194997231|-4272.2438885812|-4306.1043206458|-4312.6259542466|-4312.6259542466|-4312.6259542466|-4331.4826595637||-4331.4826595637|-4341.3983451403|-4341.3983451403|-4375.3374631362|-4375.3374631362|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4391.4665166892|-4408.2961296546|-4437.273477394|-4455.4610832025|-4455.4610832025|-4475.8831496197|-4475.8831496197|-4475.8831496197|-4475.8831496197|-4475.8831496197||-4475.8831496197|-4475.8831496197|-4475.8831496197||-4475.8831496197|-4508.2034995774|-4566.0594439749|4160.0017037123|4160.0017037123|4160.0017037123|4160.0017037123|4160.0017037123|4145.0018930137|4116.6687700152|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4100.457680185|4060.657629858|4060.657629858|4059.7410910806|4059.7410910806|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4413.6130437852|-4491.5144930946|-4494.4605478829|-4527.1783865366|-4590.7537628184|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|-4646.2332771401|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128|4327.175242128||4302.3376651852|4302.3376651852|4302.3376651852|4302.3376651852|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4158.410687493|4148.78965277|4120.3218364111|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|||4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|3999.6726490446|3926.0251656052|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639||3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3880.7850334123|3880.7850334123|3605.5944815692|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3353.0811115736|3285.923457304|3272.41495256|3209.8332747655|3209.8332747655|3204.9804866468|3204.9804866468|3204.9804866468|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3470.5516430595|-3528.3907145106||-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3605.3755252428|-3677.0839169365|-3708.9821299294|-3737.7579221438|-3870.5643579375|-4012.0159532639|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4093.8190371792|-4132.2989301991|-4153.665477999|-4177.3956518506|||-4177.3956518506|-4182.106279834|-4200.67364426|-4230.4707158444|-4252.7452398271|-4272.494710919|-4303.6052343545|-4334.0058159494|-4353.8953510549|-4364.0608382097|-4364.0608382097|-4364.0608382097|-4370.6231535664|-4425.9701706293|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438||-4451.570084438|-4451.570084438|-4451.570084438
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|5.0429178612015|5.0429178612015|5.0429178612015|5.0429178612015|5.0429178612015|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.7074914099401|4.666101707532|4.5212239573553|4.456915518769|4.3397106264947|4.3397106264947|4.2957896231411|4.2386548252898|4.0751720503522||||4.0028049744148|4.0028049744148|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.907706048908|3.9035623369638|3.8250692219672|3.8081100157673|3.8081100157673|3.7334555709554|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.2627572951713|-4.3725079891857|-4.4727865587535||3.7560780686778|3.7560780686778|3.7560780686778|3.7560780686778|3.7560780686778|3.6696954832376|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.3262304949824|-4.4063672807552||-4.4926301137979|-4.5379224768806|-4.5826915625652|-4.6000993328967|-4.6000993328967||-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6000993328967|-4.6334436820258|-4.6707047797346|-4.6707047797346|-4.6707047797346|-4.6750681774639|-4.6750681774639|-4.6750681774639|-4.8022981635755|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|4.1008104010376|3.894789554891|3.8669884229336|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.4909269710815|-4.5860300748918|-4.623922265169|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401||||||-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.9473162302891|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8012143779214|3.655793764902|3.5542150633344|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.7213509641992|-4.8202344445844|-4.8202344445844|-4.8202344445844|-4.9808162747113|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1554390078845|-5.3504879348876|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.144529569922|3.7822549484152|3.6336481421546|3.6336481421546|3.5440535114161|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.4328542281258|3.4298379210485|3.4153754212076|3.2912659794233|3.2912659794233|3.0652955273943|2.9447728241105|2.8710780925231|2.8710780925231|2.8710780925231|2.8710780925231|2.7206422561492|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.5962764463559|2.5636405505223|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.4307579045835|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.1457046789645|-3.1813384474118|-3.24648710763|-3.3560968138062|-3.4884408687312|-3.5693788897946|-3.6329681878165|-3.6329681878165|-3.6329681878165|-3.7299645614707|-3.7571828842256|-3.944647656557|-4.07849726266|-4.4338859936301|-4.8165399388808|-5.2661555030101|-5.6690616583552|-6.151179496417|-6.6646439145776|-7.7159185761253|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5691396938124|4.9729329465008|4.7215920419799|4.2401022349582|3.9002789964438||3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.5514212438531|3.48102363713|3.44823887475|3.44823887475|3.1785988027042|3.0889986680818|3.0594429491706|3.0199366011826|2.8871517356467
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|67678.375638079|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|-78549.176600829|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71245.055969855|71244.506633173|69277.229592414|68941.366213794|67884.851348659|66683.168165177|66641.263778657|66641.263778657||66641.263778657|66641.263778657|65418.070865175|64808.967627972|62993.297364414||60348.108182682|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|-66977.869494838|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009||59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59493.220597009|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|59424.958753908|57111.06528212|55151.1836468|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54710.544807852|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54530.180787428|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|54067.737575611|52008.597306235|51567.143081255|51567.143081255|51567.143081255|51443.386520067|51443.386520067|49670.429466741|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54278.366052409|-54325.962280455|-54560.847463061|-54560.847463061|-54560.847463061|-54560.847463061|||-54560.847463061|-54560.847463061|-54560.847463061|-54953.719403401|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-54958.87570459|-55932.084116211||-56616.204573568|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49919.567081247|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49065.347944329|49005.367832505|49005.367832505|48678.186480561|47159.096089512|46176.773432791|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45798.129204919|45653.476894354|44876.085438171|43334.539375746|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-50787.048950978|-50787.048950978|-50787.048950978||-50787.048950978|-52580.054389976|-53187.104185156|-53187.104185156|-53732.893539062|-56230.99282118|-56545.547579089|-56783.941754543|-58276.601949492|-58462.891054991|-58511.990473239|-58511.990473239|-58511.990473239|-59019.741324986|-59019.741324986||-60012.026327144|-60012.026327144|-60057.807030159|-60480.896700177|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-61198.311910747|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62135.53897737|-62902.049192395|-62902.049192395|-62902.049192395|-62902.049192395||-62902.049192395|-62902.049192395|-62902.049192395
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|-2.6633833202714|-2.6633833202714|-2.6633833202714|-2.6633833202714|2.3535428949711|2.3535428949711|2.3535428949711|2.3535428949711||2.3535428949711|2.2883811072638|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735||2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2694279384735|2.2693644179374|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|2.2477397775252|-2.6484929348245|-2.6578307768668|-2.6578307768668|-2.6578307768668||-2.6578307768668|-2.6859386659455|-2.6859386659455|-2.6859386659455|-2.6859386659455|-2.7382651541842|-2.7752946056936|-2.7931051296232|-2.83845013184|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.865668557587|-2.9735414477811||-2.9735414477811|-2.9989348752218|-3.0114009845058|-3.0114009845058|-3.056001012833|-3.1205567047674|-3.1578407867837|-3.1926008842706|-3.2798159620791|-3.2798159620791|-3.295088567594|-3.295088567594|-3.295088567594|-3.295088567594|||-3.295088567594||-3.4045429254674|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.4347340477437|-3.5519267069995|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8224255320955|-3.8638060752472|-3.8682790425482|-3.8682790425482|-3.9123814345219|-3.9123814345219|-3.9615348578402|-3.9917054707153|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.0799646255506|-4.1227384007786|-4.1602648272354|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.5822434750172||||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172||3.5822434750172|3.5822434750172|3.5822434750172|||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.4699495199249|3.4699495199249|3.4699495199249|3.257721570126|3.0380239784627|2.9800266888306|2.8652797013356|2.8652797013356|2.6699131572484|2.6699131572484|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5341095790709|2.3367883348293|2.0794300179211|2.0794300179211|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5715653407663|-2.6822949237393|-2.8125498633436|-2.8227159408939|-2.8227159408939|-2.8913510141784|-2.9459456799222|-2.9477173749819|-2.9594612570476|-2.9594612570476|-2.9594612570476|-2.9917421689092|-2.9917421689092|-3.0319356642894|-3.0910396534792|-3.1394884937992|-3.2103604320959|-3.2103604320959|-3.2103604320959||-3.2103604320959|-3.2103604320959|-3.2992894521771|-3.3420856297529|-3.3420856297529|-3.3945395086116|-3.5044883328352|-3.5383190100176|-3.5383190100176|-3.5531322365318|-3.6373690372611|3.1129091185059|3.1129091185059|3.1129091185059|3.1129091185059||3.1129091185059|3.0226767903927|3.0185297204789|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3256759389502
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|3593.7194927923|3593.7194927923|3593.7194927923|3590.1877756134|3590.1877756134|3590.1877756134|3581.2947262675|3546.6467960046|3533.9103397447|3527.9646332448|3527.9646332448|3518.2995436661|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3499.9867291157|3498.3991136225|3495.2270321852||3495.2270321852|3495.2270321852|3495.2270321852|3495.2270321852|3465.2160302275|3412.4794059603|3412.4794059603|3412.4794059603|3412.4794059603|3412.4794059603|3358.9465730289|3324.9406366987|3269.8784852208|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3257.5701184024|3202.5223537805|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507||-3345.0467320507|-3345.0467320507|-3345.0467320507|-3345.0467320507|-3367.0853582031|-3369.8281323784|-3401.6089627338|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898||-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3455.4698757026|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719||3286.5566074719|3286.5566074719|3264.6956616998|3264.6956616998|3264.6956616998|3256.1229194668|3251.256120641|3251.256120641|3251.256120641|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3232.4253412943|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325||3125.9153840335|3107.5481610087|3107.5481610087|3107.5481610087|3083.2007968456|3016.0981754231|3007.2312626228|2920.6375058874||-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3297.9027834929|-3297.9027834929|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806||-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3350.0933999446|-3398.0816016094|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|2928.1003486945|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|225.00548995506|225.00548995506|222.52943996336|220.72715636256|218.1873943647|218.11266203283|210.26462417575|208.57124769392|205.68027477465|199.51142014621|198.04045835201|196.776070973|195.81562953163|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597|195.04774975597||195.04774975597|195.04774975597||195.04774975597|195.04774975597|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|191.45858193448|188.25769967271|188.25769967271|184.84078734929|182.46141764766|182.46141764766|182.46141764766|182.46141764766|182.46141764766|178.42157858881|175.50508837207|173.18061115692|173.18061115692|168.2945630015|164.67396004345|164.28408335006|164.28408335006|164.28408335006|164.14898150007|161.91886650236|156.67152464292|-167.95956769768|-167.95956769768|-167.95956769768||-167.95956769768|-167.95956769768|-168.53360218255|-168.53360218255|-168.85169393981|164.0500876463|164.0500876463|164.0500876463|164.0500876463|162.40121364996|161.50523525262|161.21637721618|159.10264074096|154.64515624321|-164.62734118688||-164.62734118688|-164.62734118688|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-166.80992601235|-167.89214513389|-169.55016027653|-172.02351046894|-174.31069413347|-174.31069413347|-175.8141064238|-177.64900171221|-178.58555562695|-183.12673142442|-183.64297586095|-183.64297586095|-183.64297586095|-184.98608679917|-186.57065216862|-189.06626994701|-190.95252765651|-191.90669848119|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-193.58514125426|-197.91127382472|181.78719525039|181.78719525039|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.02927872807|177.37198402782|176.53466279296|176.53466279296|176.13462847899|175.53625847709|174.1913992234|172.35378078045|170.08475031921|165.08750401679|164.06411970778|164.06411970778|164.06411970778|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|163.97065856754|162.93683844472|161.80043186907|161.80043186907|161.80043186907|161.80043186907|161.80043186907|160.96657162836|160.96657162836|159.17341932909|158.02879009927|156.85199293256|156.40978775398|156.40978775398|156.40978775398|156.00062327641|156.00062327641||156.00062327641|156.00062327641|155.36569039312|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.21040412512|153.21040412512|152.54988852172|149.8554296563|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|||-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|||-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-161.87066957187|-162.04518976953|144.77007822765|144.77007822765|144.77007822765|139.47008508856|132.37664976452|132.37664976452|130.59627904201|130.05474842152|129.11152929423|129.11152929423|129.11152929423|129.11152929423|129.11152929423|128.61281134417|126.8064567439|125.46384004667|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937||0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937||0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.20381078032937|0.19049635117927|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.25598765454135|-0.26850029225686|-0.26850029225686|-0.26850029225686||-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.26850029225686|-0.28002504171092|-0.28002504171092|-0.28541672214489|-0.28851856853808|-0.28924286079898|-0.29013315631154|-0.29013315631154|-0.29742573332128|-0.29880636909865|-0.30045152763816|-0.31011795183619|-0.31011795183619|-0.31011795183619||-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.31011795183619|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|-0.32257957237599|||-0.32257957237599||-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.32940308066162|-0.33572563597397|-0.34497293243625|-0.3599699322804|-0.36857769107645|-0.37564186990067|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.38806668978357|-0.41174075516754|-0.43165639277623|-0.44072932265783|-0.44831037314495|-0.45506707100692|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.45811990313401|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.47550632465832|-0.47550632465832|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||0.41425572683549|0.41425572683549|0.41425572683549|||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.33583968933132|0.3051107335815|0.3051107335815|0.30151193050644|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.28325450445794|0.2150050023704|0.19611666953224|0.19535184988996|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24098757000564|-0.24098757000564|-0.24787508052586|-0.25141675634515|-0.25905772609269|-0.25905772609269|-0.26445302050153|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.27035558905798|-0.27100620762725|-0.27339578719294|-0.28127309598697|-0.28391454775215|-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.28735954229926||-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.29595503613789|-0.30061670840271|-0.3086852447908|-0.31242804082685|-0.31353115044759|-0.32364572311692|-0.33127302290391|-0.34724780819362|-0.35677137060773|-0.35677137060773|-0.35677137060773|-0.35677137060773||-0.35677137060773|-0.35677137060773|-0.35899364227145|-0.35899364227145|-0.35899364227145|-0.36749294757942|-0.37548512551642|-0.37548512551642|-0.38211126684966|-0.38211126684966|-0.38785341896911|-0.38785341896911|-0.3942815900765|-0.39529022519537|-0.39529022519537|-0.39529022519537|-0.39893357394745|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-3799.4290825634|-3827.698980626|-3959.1099784733|-4022.3444205259|-4031.7715783621|-4107.5239759579|-4116.9710843977|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4171.4619369562|-4324.1243743957|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3911.1960224859|3826.8844694288|3791.184530159|3791.184530159|3742.4226555691|3742.4226555691||3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3742.4226555691|3741.0156241594|3741.0156241594|3712.9560946546|3712.9560946546|3712.9560946546|3712.9560946546|3712.9560946546|3712.9560946546|3712.9560946546|3640.5067718385|3606.3964131539|3586.2737923932||3528.3597693258|3504.8441881397|3504.1592845125|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3859.0160575521|-3882.7956195023|-3911.7173550025|-3985.5192833362|-4093.910314818|-4153.2336831311|-4162.7596479234|-4166.7711702758|-4166.7711702758|-4238.9124114176|-4247.1249015751|-4357.6387795278|-4455.4319772532|4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838||4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838|4078.3505082838|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|||-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4534.0607963444||-4545.0675514938|-4655.0750572154|-4735.3611746837|-4767.6235274264|-4845.6928082515|-4949.658675835|-5024.2082417716|-5024.2082417716|-5052.7313797462|-5058.8681997181|-5156.0126196407|-5156.0126196407|-5156.0126196407|-5263.3473551563|-5361.219283507|-5521.0769816744|4682.7165037944|4682.7165037944|4682.7165037944|4682.7165037944|4682.7165037944|4206.9072264382|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4978.3760590596|-5194.298434924|-5194.298434924|-5194.298434924|-5217.7758455851|-5217.7758455851|-5260.8620506501|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185||-5320.5870640185|-5521.2078489094|-5527.4531654549|-5548.8368505055|-5607.5965005616|-5765.6627784018|-5889.0697537798|-6059.5219486442|-6108.9132762713|-6190.459195857|-6369.3991065078|-6468.764329022|-6468.764329022|-6540.2028753358|||-6540.2028753358|-6641.3365281509|-6757.0405868343|-6792.8228742604|-6813.6920825115|-6904.1023139017|-6952.3359043352|-7015.9287825947|-7124.9208695496|-7162.2234150201|-7162.2234150201|-7162.2234150201|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016||6512.988879016|-7307.7566239659|-7307.7566239659
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612||-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24759935702612|-0.24837360757273|-0.24837360757273||-0.24837360757273|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.24869861294669|-0.25299845790247|-0.25536847194746|-0.25536847194746|-0.25596497214188|-0.259030835206|-0.259030835206|-0.26003426465137|-0.26614918893955|-0.26675449591455|-0.26675449591455|-0.26675449591455||-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26675449591455|-0.26778277486095|0.22405653824683|0.22405653824683|0.22405653824683|0.22099572334609|0.22099572334609|0.2199952609442|0.2147169518363|0.21301883325439|0.20224314696768|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225||-0.23991372930225|-0.23991372930225||-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|||-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.23991372930225|-0.24712637201742|-0.25599982269651|-0.25599982269651|-0.25599982269651|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.26462264399783|-0.28735849223818|0.22071277805738|0.20634754259908|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615||0.20199135177615|0.20199135177615||0.18554594128532|0.18143993929804|0.17632215984199|0.17119128579932|0.16687920800003|||0.16375467138327|0.1533385320045|0.15232058515565|0.14924509630618|0.14666122232342|0.14073469113933|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13723538801427|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13390522419537|0.13322802930104|0.12692002537104|0.12268892380102|0.12104324502529||0.1203258264151|0.11702869701019|0.1153096624837|0.11505930683977|0.11505930683977||0.11505930683977|0.11505930683977|0.11423256123471|0.11331395500686|0.11074181325096|0.11074181325096|0.11074181325096|0.11074181325096|0.10499090427445|0.10165655763929|0.099896177257488|0.099051309106957|0.098736184695267|0.098736184695267|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.094203589573103|0.087170654799758|0.085745172248084|0.085272412797698||0.079747121837281|0.078052004661636|0.078052004661636|0.075613341658726|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737||-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|-1.8612326155346|-1.8613695712268|-1.8615217442181|-1.8616908253195|-1.86187869321|-1.8620874353105|-1.8623193709778|-1.8625770772748||-1.8628634176047|-1.8631815735269|-1.8635350801071|-1.8639278651962|-1.864364293073|-1.8648492129361|-1.865388012784|-1.8659866792817|-1.8666518642791|-1.8673909587206|-1.8682121747668|-1.8691246370403|-1.8701384840109|-1.8712649806449|-1.8725166435715|-1.8739073801567||-1.8754526430291|-1.8771696017762|-1.8790773337174|-1.8811970358743|-1.8835522604931|-1.8861691767362|-1.8890768614508|-1.8923076222448|-1.8958973564603|-1.8998859500331|-1.9043177206695|-1.9092419102656|-1.914713232039|-1.9207924784539|-1.9275471966926|-1.9350524391801|-1.9433915974995|-1.9526573289656||-1.9629525861501|-1.9743917607995|-1.9871019548545|-2.0012243926933|-2.016915990292|-2.034351098735|-2.0537234414494|-2.0752482666877|-2.0991647391746|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|558.4963692069|558.4963692069|558.4963692069|525.6654163334|471.97327867517|471.97327867517|471.97327867517|466.41329299091|466.41329299091|448.90921138258|448.46579279868|444.69810141422|433.37358198509|433.37358198509|433.37358198509|432.55395963838|432.34440953221|432.34440953221|432.34440953221|432.34440953221||432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|432.34440953221|421.99934087292|420.09918878716|420.09918878716|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|416.44716331745|414.03815253312|414.03815253312|410.39795031078|406.58727220261|406.58727220261|406.03309412758|401.39705916975|401.39705916975|401.39705916975|401.39705916975|401.39705916975|401.39705916975|398.5106111272|388.05902117974||373.76001675136|367.67780147666|367.35624953988|367.35624953988|365.41542431752|365.41542431752|365.41542431752|359.83101820328|356.49279969907|347.83090076155||343.68988566604|334.30187894321|334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321||334.30187894321|334.30187894321|334.30187894321|334.30187894321|325.02974774024|325.02974774024|325.02974774024|308.9737169403|-356.1987600839|-358.6958523366|-363.00928885111|-365.09365597443|-373.08475895522|-373.08475895522|-382.43307262657|-386.27008137435||-389.4112049179|-392.05411488002|-393.34900534358|-397.08500525915|-398.36390354857|-398.49556301958|-398.49556301958|-398.49556301958|-402.23065407932|-402.23065407932|-412.92295236786|-417.89216455044|-419.95239420535|-422.50821273197|-426.29802669275|-428.61237509148|-428.61237509148|-437.19431582972|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717||-439.29927149717|-445.21030776704|-452.717024567|-455.9827867639|-465.00586977402|-468.81208261295|-472.88565480758|-475.57085604198|-475.57085604198|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-482.2218091933|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|437.15505511688||436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|-467.59995000459|-467.59995000459|-467.59995000459|-467.59995000459|-468.12557204066|-468.12557204066||-468.12557204066|-468.12557204066|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-36.922612088393|-37.219570046742|-37.463409721939|-37.548234635026|-37.889703412223|-37.899670118941|-38.355189529672|-38.530765126827|-38.717518884476|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|-38.758328484221|||-38.798144074197|-38.800428013372|-38.800428013372|-38.800428013372|-38.800428013372|-39.117144695441|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.424113373269|-39.485783731026|-39.485783731026|-39.485783731026|-39.485783731026|-39.670314536141|-40.578128322017|-41.070139867346|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734|-41.662038638734||-41.662038638734|-41.662038638734|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507|-41.779084331507||||-41.779084331507|-42.068427331707|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.221840719245|-42.304961564312|-42.304961564312|-42.304961564312|-42.572791178739|-42.572791178739|-43.589212081737|-44.053657470302|-44.053657470302|39.525423526082|39.525423526082|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|||-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-42.243599756769|-42.581778906243|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|38.472586555559|38.427872043272|37.636524789223|37.487806762467|37.400340889571|36.88093466083|||||||||-37.231193216852|-37.231193216852|-37.231193216852|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.723935453128|-37.857150122006|-37.99405547919||-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.648287689921|33.906429834097|33.058245258235|33.058245258235|32.825829802512|32.495100833751|32.495100833751|32.495100833751|32.28344541322|32.201049653808|32.031233872062|32.031233872062|31.790259985003|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.989059103976|-35.19544397638|-35.19544397638|-35.32271444848|-35.890142161534|-35.890142161534|-35.890142161534|-36.330714869153|-36.625793324191|-36.63424952995|-36.63424952995||-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.843611012688|-36.862342687438|-37.294271729599|-38.401968927528|-38.885520267647|-39.093236405371|-39.093236405371|-39.267484513387|-39.908315914058|-40.134239692581|-40.171379640248|-40.651529712309|-41.051702520174||-41.607447117481|-41.969385643704|38.334280716888|38.334280716888|38.334280716888|38.015470783789|38.015470783789|37.200521355293|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-19.84420468543|-19.84420468543|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|17.046193489546|16.090214924806|15.555794933101|15.16755032833|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.626570399237|-16.673967820221|-16.768297387288|14.424941909256|||14.424941909256|13.22493504147|13.044372225915|12.643746854105|10.943052134291|10.34783525972|10.261483515947|10.179426340758|10.104918696813|10.09090592171|10.09090592171|10.09090592171|10.09090592171|9.9795133246474|9.9795133246474|9.9770961136714|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.738613673024|-10.746237458976|-10.881931082178|-10.927145339569|-10.930161689742|-10.988732930541|-10.988732930541|-10.988732930541|-11.112480980953|-11.155534221949||-11.19891528575|-11.19891528575|-11.19891528575|-11.346016931185|-11.409463193294|-11.610514828757|10.61681858492|10.61681858492|10.61681858492|10.493687327174|10.281874638429|10.185416042397|10.112468801349|10.112468801349|10.112468801349|10.112468801349|10.077742985454||||10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|10.042108979384|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|9.8015916338549|||9.8015916338549|9.7517682171514|9.6519647281093|9.6311292021268|9.6311292021268|9.4706983929203|9.3374429682147|9.1899368475159|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1209825516517|8.937758604771|8.790843239632|8.7220479550259|-9.0799089023325|-9.0799089023325|-9.0799089023325|||||||||-9.0799089023325|-9.12767707737|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984||-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.3809741257776|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.8154846796056|8.749427544702|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.6491680286164|8.6491680286164|8.6301872621901|8.5979857854189|8.5460946749914|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917||8.4907013854917|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.5668601211461|-9.8055681280335|-9.8055681280335|-9.8417420444709|-9.9691583909174|-10.088509166415|-10.115512812164|-10.115512812164|-10.115512812164|-10.187683651245|-10.187683651245||-10.187683651245|-10.187683651245|-10.404093077223|-10.608437011021|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.7136175621283|9.7136175621283|9.7136175621283|9.7136175621283|9.5549440827388|9.5549440827388|9.5549440827388
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4172182897275|-2.4304718921053||-2.4304718921053|-2.4304718921053|-2.4304718921053|-2.4304718921053|-2.4549687647673|-2.4838541772467|-2.5142824149245|-2.5303436847299|-2.5303436847299|-2.5303436847299|-2.5303436847299|-2.5548263227244|-2.5664737131087|-2.5928994679767|-2.5928994679767|-2.5928994679767||-2.6304438538373|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.6651651503271|-2.7446280322281|-2.7473644373381||-2.824849260909|-2.8992769729899|-2.9614188419235|-3.0028628712392|-3.0028628712392|-3.0931809616857|-3.125851889802|-3.125851889802|-3.125851889802|-3.1703909860198|2.7319464344295|2.7319464344295|2.7319464344295|2.7260516372557|2.6467240350374|2.5402488727182|-2.9295949249959|-2.9295949249959||-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|-2.9295949249959|||-2.9295949249959||-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-2.9605036906175|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0091003011642|-3.0740004458889|-3.101111548793|-3.1756793985231|-3.1957548469816|-3.2969498336883|-3.4104998840857|-3.5033330932777|-3.5042589787554|-3.5729135620348|-3.5729135620348|-3.5729135620348|-3.664904050005|-3.6990789944896|-3.6990789944896|-3.8439596371228|-3.8439596371228|-3.8439596371228|-3.8439596371228|-4.0066217665732|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4483975501294||||3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.1684804298555|3.0671550011277|2.9508333444197|2.8274614678047||2.7213535426084|2.6523468370715|2.6523468370715|||2.6523468370715|2.427989270453|2.1381185873397|2.0830464213036|2.0474887257309|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.6619219883923|-3.0602216173812|2.1116521532122|2.1116521532122|2.1116521532122|2.1116521532122|2.0862145086994|1.8393451354227|1.8393451354227|1.6934032265038|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.1541219871455|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1978592175242|-2.1978592175242|-2.2028242476441|-2.2028242476441|-2.2028242476441||-2.2028242476441|-2.2248976305301|-2.2251730866853|-2.2251730866853|-2.2723660431205|-2.2723660431205|-2.2723660431205|-2.2872148577702|-2.3699300691299|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033||1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.997427901474|1.9454146191449|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.3038343587427|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3089678717846
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-1046.9731563742|-1056.1923959713|-1086.6582177459|-1108.231353051|-1114.4237256122|-1131.7268217435|-1131.7268217435|-1139.1964686039|-1156.1071873376|-1160.1746525974|-1170.184756293|-1170.184756293|-1180.1497292145|-1182.1663657939|-1188.1848508821|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068|1095.3206400068||1095.3206400068|1095.3206400068|1052.0784888964|-1160.0208132281|-1160.0208132281||-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1160.0208132281|-1161.7453480313|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152||1049.5630389152|1049.5630389152|1049.5630389152||1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1049.5630389152|1035.1255987947|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1172.5243752732|-1188.0826391924|-1219.202932436|-1233.4477027067|-1257.8307807852|-1260.3960256607|-1260.3960256607|-1298.051139623|-1330.22348847|-1345.3038760778|-1409.2433142356|-1409.2433142356|-1409.2433142356|-1411.1584126366|-1411.1584126366|-1425.3215536853|-1425.3215536853|-1425.3215536853|-1465.6906152059|-1492.6562391177|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1538.9048910526|-1542.6171494477|-1542.6171494477|-1568.4634993863|-1615.7393848945|-1615.7393848945|1437.834553595|1437.834553595|1272.2606151055|1001.5117945617|997.79088284632|988.60098094035|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|||967.80007539784|967.80007539784|967.80007539784|967.80007539784|967.80007539784|947.27786155316|928.08651283684|916.76279204094|903.91891447904|903.91891447904|903.91891447904|903.91891447904|903.91891447904|-1143.6281113448|-1143.6281113448||-1178.475679272|-1179.9729769689|-1206.081085521|-1210.3678728011|-1237.0754142234|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1080.4573188161|1061.6757022422|1061.6757022422|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1168.8748312827|-1184.5831458697|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1204.0550013234|-1235.8944459149|-1253.2939139339||-1253.2939139339|-1253.2939139339|-1253.2939139339|-1253.2939139339||-1253.2939139339|-1289.1591530048|-1289.1591530048|-1311.5657255609|-1373.6841395121|-1406.8712661245|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|-1409.2583021261|||-1409.2583021261|-1416.3981134735|-1436.8312371928|-1453.7013746586|-1478.0015273985|-1481.3905859983|-1499.6006511092|-1500.3896123436|-1525.9884581596|-1539.0136600268|-1539.0136600268|-1539.0136600268|-1564.7374000298|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213|1387.9752114213||1387.9752114213|1387.9752114213|1387.9752114213
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-29142.457166557|-29142.457166557|23530.652650245|23530.652650245|23530.652650245|23530.652650245|23530.652650245|21864.614055827|20832.904506475|19758.782784972|19669.484919719|19669.484919719|19627.722797968|19627.722797968|19627.722797968|19222.46977552|18830.5219728|18706.933178885|18706.933178885|18706.933178885|18706.933178885|18706.933178885|18488.25908765|18405.875416852|18405.875416852|18003.750463169|-20630.277263146|-20644.123248203|-20644.123248203|-20644.123248203|-20644.123248203|-20689.025831336|-20768.362034818|-20963.180038687|-21184.088931874|-21536.209924305|-21900.788804783||-22210.320894203|-22236.681610704|-22236.681610704|-22236.681610704|-22584.806760447||-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22584.806760447|-22602.847852404||-22602.847852404|-22634.830947116|-22666.951786563|-22666.951786563|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22680.79775211|-22707.5530579|-22898.773658996|-22898.773658996|-22898.773658996|-22898.773658996|-22898.773658996|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19743.653316242|19534.139896595|19534.139896595|19262.933218439|18686.592464932|18173.991627702|17609.990697447|17071.001056462|17071.001056462|17071.001056462|17071.001056462|17071.001056462|17071.001056462|16518.688548182|16518.688548182|16518.688548182|16518.688548182|15962.431720202|14522.14635578|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|13376.076601403|12912.307334892|12855.811524558|12855.811524558||12809.235027287|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772||12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12167.655666413|11477.950740459|11092.167489399|-12742.20013809|-12742.20013809|-12742.20013809|-12742.20013809|-12890.370540852|-12890.370540852|-13103.189489836|-13261.877210929|-13418.752456587|-13479.169396208|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-14697.096486976|-14697.096486976|-14697.096486976|-14697.096486976|-14697.096486976|-14893.99609664|-15054.440107378|-15171.600119308|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999||-15236.825033999|-15463.67288148|-15463.67288148|-15542.969868311|-15778.299853679|-15993.58006627|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279||14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14346.605208088|14302.599022331|14302.599022331|14124.523648591|14124.523648591|14124.523648591|14124.523648591
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-1.2560352369579|-1.2560352369579|-1.2644836024479|-1.2672040149058|-1.316893377181|-1.3478418104333|-1.3478418104333|-1.3478418104333||-1.3478418104333|-1.3478418104333|-1.3478418104333|-1.3735347295716|-1.3735347295716|-1.3735347295716|-1.4050385714587|-1.4305984047845|-1.4467760090249|-1.460896254103|-1.460896254103|-1.4915514064284|-1.5000570893786|-1.5245078339071|-1.5289049272829|-1.5289049272829||-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5289049272829|-1.5506851385029|-1.5506851385029|-1.5629834941131|-1.5916483193749|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.5957319200215|-1.6091465685298|-1.6969710622219|-1.6969710622219||-1.6994122635421|-1.7349025155766|-1.7643361119941|-1.7781310204757|-1.7781310204757|-1.8173677793358|-1.8348799637912|-1.8348799637912|-1.8348799637912|-1.8348799637912|-1.8359777587386|-1.8544197565684|-1.8754491712199|-1.8754491712199|-1.8754491712199|-1.8754491712199|-1.8816101645481|-1.9140112438744||-1.9197899581755|-1.9197899581755|-1.9197899581755|-1.9197899581755|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7174518366342|1.7091589608317|1.7091589608317|1.7091589608317|1.6740655610435|1.6545172609083|||1.6272414235265||1.6241571602988|1.5901746747414|1.5446385274904|1.5389554129894|1.5389554129894|1.5389554129894|1.5261186288619|1.5261186288619|1.5261186288619|1.5001317976608|1.4890353280851|1.4700392571366|1.4572658370243|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.6652647847232|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.694326105407|-1.7008964636335|-1.7008964636335|-1.7259961276594|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5017558483156|1.4967973906651|1.4967973906651|1.4746881989362|1.4746881989362||||1.3807647126386|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298||1.3050490851298|1.3050490851298|1.3050490851298|||1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.2900545326753|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5733032665135|-1.5733032665135|-1.5733032665135|-1.5875591924325|-1.6628435574787|-1.6648068257341|-1.6648068257341|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896||1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.429539036868|1.429539036868||1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.4039323000091|1.3918299326654|1.3918299326654|1.3792555276283|1.355500629376|1.355500629376|1.3000007435466|1.2494452711371
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25575.974320809|25098.304800898|24648.116445443|23361.796050492|23198.91921303|23198.91921303|23198.91921303|23198.91921303|23198.91921303|23198.91921303|22854.354681144|22463.171867938|21911.857631043|-24799.584467242|-24799.584467242|-24799.584467242|-24799.584467242|-25157.871630269|-25328.236580579|23085.278609075|23085.278609075|23085.278609075|23085.278609075|23085.278609075|23085.278609075|23085.278609075|23085.278609075|23085.278609075||22697.531787861|22636.146430957|22001.404982722|22001.404982722|22001.404982722||22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722||22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|22001.404982722|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25549.157985891|-25610.175539879|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|21426.816286183|17802.536634938|17802.536634938|17802.536634938|17802.536634938|17030.040705487|16013.378561652|15902.64284628|15681.825384755|-16823.058457126|-16823.058457126|-16823.058457126|-16865.064952362|-16942.294391513|-17049.771546126|-17115.301717918|-17207.557464353|-17389.508293726|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|||-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-18088.45072458||-18864.945249534|-19802.755295738|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17747.663815495|17245.827552814|17245.827552814|17245.827552814|17245.827552814|17245.827552814|17245.827552814|16878.697280904|16621.400955984|16621.400955984|16621.400955984|16621.400955984|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19526.117626681|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107||-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19980.354779008|-20994.838643342|-21824.820714825|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323||17462.502411323|17462.502411323|17462.502411323|16911.113790359|16422.308017618|16422.308017618|16422.308017618|16422.308017618|15655.342241798|15597.602490886|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147||15544.58450147|14618.982779411|-15848.142228637
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-2703.597072501|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2709.0373813857|-2759.5214585008|-2759.5214585008|-2815.5793983343|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2886.3225005237|-2925.3583339153|-2959.5648154614|-2978.8474834861|-2978.8474834861|-2978.8474834861|-3050.3860927624|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2674.2976638353|2609.2255109078|2609.2255109078|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2583.8127843879|2553.4030937643|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2516.4768314156|2416.3631460173|2251.7923844637|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|2229.5579942938|-2505.6653307091|-2505.6653307091|-2505.6653307091|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2527.1837503136|-2560.1959880415|-2560.1959880415|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2194.0335501205|2173.9261668005|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2118.9042608691|-2313.2151227431|||-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2325.2390252701|-2414.7100280779||-2490.5111423087|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2566.9918419056|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2621.4147858653|-2657.4053176281|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2293.3285037524|2213.1427819472|2185.7142021635|2021.9046690706|1965.376134655|1965.376134655|1937.9179273945|1920.7421415494|1905.269046166|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1745.0893614352|1745.0893614352|-1913.7895984053|-1976.432887117|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234||-1997.6177922234|-2007.0753246927|-2012.778178633|-2012.778178633|-2053.0868651478|-2155.6520723864|-2156.0023026516|-2213.0581140573|-2241.7312378414|-2254.4235976016|-2296.0262195573|-2299.6311352559|-2299.6311352559|-2337.2297966123|||-2337.2297966123|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498||-2339.565284498|-2339.565284498|-2339.565284498
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179|2.9117346262179||2.8669273163701|2.863808091683|2.8481201951181|2.8062446056113|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.7963252407354|2.760916800636|-3.1127024141387|-3.1127024141387|-3.1127024141387||-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1127024141387|-3.1435581542205|-3.1728423146353|-3.2576025622803|-3.2923361744834|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.3324616422822|-3.367179604655|-3.4005921547863||-3.4005921547863|-3.508991341376|-3.5994348179231|-3.6787466913253|-3.6787466913253|-3.7238526253317|-3.7238526253317|-3.7238526253317|-3.7238526253317|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|-3.8047869599078|3.4530159009499||3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4530159009499|3.4255732842069|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|||-3.9186605990987||-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9186605990987|-3.9921119140819|-3.9921119140819|-4.0673464588805|-4.0776071341484|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.0987912215008|-4.104212433896|-4.2007914724191|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282||||3.491994716933|3.3772165004971|3.3385739530195|3.3056377796188|3.2268197302305|3.2060120346471|3.2060120346471|3.1505688696354|3.1439012135947|3.1439012135947|3.1439012135947|3.0165568420053|3.0139519449473|2.8771689066622||2.8258480450444|2.8258480450444|2.8258480450444|||2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8081644664133|2.6590716055063|2.5911906484131|2.4779895547765|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3602330781727|2.3602330781727|2.3602330781727|2.2574810824691|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837||-2.6990690415837|-2.6990690415837|-2.8156323240574|-2.8751470564003|-2.9184967277442|-2.9733296895463|-3.0753663937735|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706||2.4741666900412|2.4596297064639|2.2040330479782|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1122006473862|2.1122006473862|2.1122006473862|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|416.08343807251|414.3932596422|411.55640604505|411.17100909031|407.68951268594|407.68951268594|405.61001592654|405.41949301633|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967|-424.73672636967||||-424.73672636967|-427.05859034835|-427.80509062143|-428.32510069048|-430.92233104878|-431.69481892247|-433.83645719576|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.91662126714|412.13846319179|407.117733828|403.54582221395|402.68869195918|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|401.24986240936|391.28452470522|-414.96310768401|-414.96310768401|-414.96310768401|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734|-415.75160580734||-415.75160580734|-415.75160580734|-415.75160580734||||-415.75160580734|-415.75160580734|-415.75160580734|-415.98758086879||-415.98758086879|-415.98758086879|-415.98758086879|-417.37509833132|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.1542923747|-418.2314267488|-421.51991922013||-424.00600981555|-424.00600981555|-426.20779858521|-429.67311754151|-440.35345003256|-451.04882984303|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|407.61014062688|405.39016174525|400.0735022674|390.48500136645|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-419.65054396017|-419.65054396017|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822||392.49462231949|389.82403002133|383.96947617387|383.30552826828|377.34280226966|368.67645754571|364.56803237945|364.56803237945|364.17004682786|359.60005508271|359.02227799989|357.74697555543|352.50460250291|352.50460250291|351.23677791393|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-373.64722913867|-374.40248292427|-374.93608128738|-378.90120143042|-379.85744115099|-386.69715819077|-392.18684996186|-395.23373072476|-396.25968385108|-399.83298476943|-403.80443301475|-406.91547685504|-408.91884852383|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|404.55579202868|403.23811147718|402.11621896987|395.8085823298|394.71732672061|394.22854554632|394.22854554632|394.22854554632|394.22854554632|386.82061701328|382.79790168901|378.70823983241
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.165688443244|-15.461876048049||-15.625417326778|-15.800464099082|-15.887182387415|-16.187980555498|-16.251828115913|-16.251828115913|-16.853142493006|-16.984515839965|-16.984515839965|-16.984515839965|-17.413906395602|-17.585189366955|-17.585189366955|-17.585189366955|-17.585189366955|-17.65776453565||-17.65776453565|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.824056421956|-17.963396111286|-18.12932898287|-18.479294821117||-18.479294821117|-19.112550042839|-19.463945149019|-19.692161929424|-19.779068297607|-20.412297057291|-20.859219126326|-21.188419653582|-21.188419653582|-21.464910111612|-21.624344174273|-21.803715617797|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249||18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|||18.361452501249||18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.361452501249|18.226614123397|17.737903309986|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089||||17.622680092089|17.622680092089|17.275706144998|17.275706144998|17.275706144998|16.270784851389|16.224426076831|16.224426076831|15.684918613369|14.151019965206|13.852244017956|13.838048747776|13.58894359138|13.403880296254||13.403880296254|13.398755746974|13.295769439346|||13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.094101117153|13.094101117153|13.094101117153|12.883446082031|12.520495371195|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.191471191476|12.146507723624|12.146507723624|11.890564211534|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.559323220802|11.182581112729|11.073057707312|-12.530025394056|-12.530025394056|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685||-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.656289074208|-12.702543176308|-12.855047399352|-13.055608041364|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381||-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.517107515559|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-14.87433241668|-14.87433241668|-14.87433241668|-14.87433241668|-14.87433241668|-14.95259151263|-15.218435020391|-15.458260928198||-15.656462984054|-15.656462984054|-15.656462984054|-15.732736672261|-15.846373970088|-16.038115692208|-16.038115692208|-16.146795855705|-16.219772986509|-16.661969798514|-16.698975555333|-16.698975555333|-16.849479508438|-16.849479508438|-16.849479508438|-16.849479508438||-16.873866001807|-17.198740182147|-17.298513525539|-17.298513525539|-17.298513525539|-17.298513525539|-17.313904040184|-17.512115311983|-17.676795138654|-17.878660508589|-17.960322275814|-17.960322275814|-18.130357043673|-18.292910148982||-18.292910148982|-18.451123564189|-18.451123564189||-18.717947500179|-18.717947500179|-18.717947500179|-18.717947500179|-18.717947500179|16.656577739213|16.656577739213|16.656577739213|16.656577739213|16.656577739213|16.029531012083|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677||-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|-17.927943795677|||-17.927943795677||-18.001048663983|-18.441165239424|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.667468604633|-18.840521345745|-18.997770127696|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.145874243739|15.879861016806|15.676248721792|15.676248721792|14.615121899948|14.615121899948||||14.256802411991|14.137779113341|14.137779113341|13.905310282761|12.249233759833|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186||-15.493990947186|-15.493990947186|-15.493990947186|||-15.493990947186|-15.675666999153|-15.675666999153|-15.90407503902|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.555634892103|13.185149841968|13.123499955804|12.688333394429|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.145557829123|11.988350390381|11.988350390381|11.988350390381|11.981500412564|11.856112137481|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.976319439438|-15.009244105581|-15.693604042534|-16.197337365155|-16.372886239752|-16.372886239752|-16.651216944629|-16.651216944629|-16.801477201265|-16.801477201265|-16.801477201265|-16.876781101171|-16.876781101171|-16.876781101171|-16.876781101171|-17.447534847197|-17.821705288288|-17.953006208602|-18.286634130166||-18.286634130166|-18.286634130166|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865||-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-19.178690137392|-19.178690137392|-19.178690137392|-19.446352348414|-19.446352348414|-19.446352348414|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|719.48944958914|686.72160116024|682.95177635427|667.34365531333|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|662.46843656797|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254||650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|650.99887082254|636.34039981801|630.79490225004|627.50859523734|627.50859523734|627.50859523734|618.67879415393|618.67879415393|615.89914079213|615.89914079213|610.96570656591|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|595.33946513594|558.71051681771||534.4713170589|534.4713170589|533.13760095845|530.37510200353|528.65844192341|524.99549441686|524.45054663939|519.19227811278|510.31921960447|500.02135511608||499.04593792195|497.19827588658|-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379||-556.05994394379|-556.05994394379|-576.16104272291|-588.23172498726|-592.99917432506|-592.99917432506|-592.99917432506|-596.55188816608|-610.3298669239|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261||-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567||-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-628.70789497922|-641.77266786971|559.6921404066|559.6921404066|559.6921404066|559.6921404066|559.6921404066|555.66905913775|548.27507112577|548.27507112577|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815||537.26684672815|537.26684672815|537.26684672815|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-619.73667723363|-623.21573688393|-625.46191291683|-629.95490391909|-642.86719565429|545.23693400743|545.23693400743|545.23693400743|545.23693400743|545.23693400743|542.31605202757|541.36783490802|517.22660190351|517.22660190351|517.22660190351|516.80925156284|516.80925156284|516.80925156284|516.80925156284|513.04084117334|497.68703489746|478.28282875977||467.55591948785|463.52858403629|463.52858403629|441.92900396393|434.16451411834|434.16451411834|426.98279482116|419.88644987996|415.04252773959|415.04252773959|412.10004167246||398.3139181452|398.3139181452|381.32658114223
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5081.9774751551|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|5042.7046229824|4929.6742462772|4929.6742462772|4929.6742462772|4929.6742462772|4917.4158291968|4912.7780385119|4912.7780385119|4912.7780385119||4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4912.7780385119|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162||4864.4044262162||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162||4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4864.4044262162|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4800.0895385596|4800.0895385596|4766.4328206218|4714.980911802|4712.5258170395|4712.5258170395|4691.26026795|4691.26026795|4688.6225199444|4679.580577716|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919||4627.1418804919|4627.1418804919|4627.1418804919|||4627.1418804919|4627.1418804919|4627.1418804919|4624.2397254685|4624.2397254685||4624.2397254685|4624.2397254685|4624.2397254685|4618.7959573685|4618.7959573685|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4586.6820644998|4586.6820644998|4497.035627222|4474.7618080244|4462.0717531199|4462.0717531199|4462.0717531199|4405.301947911|4382.2799421233|4368.2077395382|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5034.5804531947|-5034.5804531947|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5302.5668159896|-5325.6853510995|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.474141983|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|41.475071078186|38.135546716987|37.453957280184|37.453957280184|37.253644211055|36.588492957487|-40.123933525192|-40.123933525192|-40.123933525192|-40.123933525192||||-40.123933525192|-40.123933525192|-40.123933525192|-40.338661744978|-40.746819578702|-40.796669309995|-41.771356496172|-42.912463621913|-43.474356603423|-43.628903017882|-43.639425737921|-43.639425737921|-44.019207512078|-44.13243409417|-44.13243409417|-44.13243409417|-44.13243409417|-44.13243409417|-44.830412560282|-44.992191400326|-45.460427697276|-45.731664480738|-47.41998991919|-49.603578725925|-49.912848118799|-50.377522605279|-50.571370846964|-50.571370846964|-51.570995497413|-51.817424966076|-51.817424966076|-51.817424966076|-52.114592447523|-52.272485933485|-52.272485933485|-52.331199021011|-52.967765442252|-52.967765442252|-52.967765442252|-52.967765442252|-52.967765442252||-52.967765442252|-52.967765442252|-52.967765442252||||-52.972106716924|-52.972106716924|-52.972106716924|-53.159978541571||-53.159978541571|-53.159978541571|-53.159978541571|-53.540194680115|-53.887863607303|-53.887863607303|-53.887863607303|-53.887863607303|-54.204983043556|-54.351510047785|-55.098208533251|-55.749239297403|-56.176129177426|-56.577398118283|-57.534091535437||52.507956836576|52.507956836576|52.507956836576|52.507956836576|51.287475318771|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|51.103577023403|48.676581680395|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-54.577559201049|-56.147094214544|-56.951443216665|-56.951443216665|-58.100603657148|-58.496544287362|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-59.373641550436|-60.499721063391|-63.302100620022|-64.547403610802|-65.502855899717|-65.502855899717|-66.50264191935|-67.261580841514|-67.631338463855|-67.631338463855|-69.265951751153|-69.360054608824|-69.360054608824|-71.045974330375|-71.842410680557|-71.842410680557|-71.842410680557|-71.842410680557|-73.462343450945|-75.908012651251|-76.065893675272|-76.866270835073|-77.069043956754|-77.069043956754|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964||-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-77.514555017964|-79.582888754226|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-81.860609065993|-82.258290246071|-82.258290246071|-82.289163539743|-83.558870472219|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|78.111406908426|76.862042120202|-81.201177460775|-81.201177460775|-81.201177460775
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-1.5727324690063|-1.5727324690063|-1.5824805195287|-1.5894228015956|-1.6026824784643|-1.6026824784643|-1.6074249824292|-1.6082250094283||-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6082250094283|-1.6235833406303|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6393660858045|-1.6559623165009|-1.6631016533901|-1.6631016533901|-1.6634462984988||-1.6706396482212|-1.6706396482212|-1.6706396482212|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.6770390771104|-1.709431047581|1.5730635411821|1.5730635411821||1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|1.5730635411821|-1.7556132815497|-1.7556132815497||-1.7556132815497|-1.7556132815497|-1.7556132815497|-1.7845703255486|-1.7934114813089|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8237389756301|-1.8602655743072|-1.8680728314662|||-1.8728586764627||-1.874456854495|-1.874456854495|-1.874456854495|-1.874456854495|-1.874952040152|-1.8943911173125|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-1.9931288680658|-2.0006987144798|-2.0503687934927|-2.0503687934927|-2.0618750819518|-2.0618750819518|-2.1070834010788|-2.1328705052477|-2.1709672322916|-2.196630251744|-2.2055929388266|-2.2055929388266|-2.2406588092624|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2612541918982|-2.2830602201078|-2.3450668820909|-2.4022966368519|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.0256574692251|2.0256574692251|2.0256574692251|2.0112104544426|2.0112104544426|2.0112104544426|1.9980951891242||||1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9917723587154|1.8464137239587|1.7137930242366|1.6592144202465|1.6475631985598|1.6475631985598|1.6475631985598||1.6475631985598|1.6475631985598|1.6475631985598|||1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6222924295988|1.604213814374|1.6019042249479|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7813494109171|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8476208551415|-1.8476208551415|-1.8476208551415||-1.8476208551415|-1.852912079812|-1.873235649004|-1.8806045134895|-1.8806045134895|-1.8806045134895|-1.9101906884885|-1.9101906884885|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252||-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9650773272783|-2.0195304205981|-2.0861448304484|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8303308169192|1.8253675611092|1.8013887215701
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175||-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2468551866175|-1.2787279676465|-1.2996977977254|-1.3246641680375|-1.3618490745376|-1.3798322997436|-1.3970358859549|-1.4244843071313|-1.4433158973424|-1.4556117429195|-1.4556117429195|-1.4556117429195||-1.4556117429195|-1.4556117429195|-1.4556117429195|-1.4643645511485|-1.4643645511485|-1.4643645511485|-1.4644007283495|-1.4644007283495|-1.5087786270563|-1.5164206705032|-1.5434919998217|-1.5434919998217|-1.5434919998217|-1.5434919998217|-1.5434919998217|-1.5434919998217|-1.5434919998217|-1.5483244243781||1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3567952491837|1.3449613088702||1.3449613088702|1.3449613088702|1.3449613088702|1.3449613088702|1.3449613088702|1.3449613088702|1.3449613088702|1.2449570027032|1.1911197492418|1.1911197492418|1.1473552991877|1.1177842773932|1.1177842773932|1.0943016397534|||1.0943016397534||1.0414462738101|0.9566069899736|-1.1644253028076|-1.1644253028076|-1.1644253028076|-1.1644253028076|-1.2032503963224|-1.2130559948542|-1.2378399799773|-1.2642666311738|-1.2697407108409|-1.2802674617881|-1.2952971818838|-1.3008857703644|-1.3089947701037|-1.3089947701037|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.149757639023|1.149757639023|1.149757639023|1.149757639023|1.1469642704316||||1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1438492012894|1.112054707041|1.0689496612445|1.0416106687536|0.98118603211747||0.98118603211747|0.98010625272752|0.98010625272752|||0.96622918744618|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|1.0629467543735|1.0629467543735|1.0629467543735|1.0629467543735|1.0629467543735|1.0238297180747|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1789330703519|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902||-1.1944565675902|-1.2143961878008|-1.2204402256217|-1.2275654988643|-1.2275654988643|-1.2275654988643|-1.2778505900564|-1.2898339606062|-1.3059265919014|-1.3365851185371|-1.3723167271139|-1.4270186458165|-1.4366895870582|-1.4366895870582|-1.4381633327933||-1.4381633327933|-1.4381633327933|-1.4381633327933|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|0.95728618269976|-1.1598935288434|-1.1598935288434|-1.1759928114155|-1.1872142428534|-1.2080158849973|-1.2127953988996|-1.2403281709317|-1.2531563882066|-1.2531563882066|-1.2531563882066|-1.2531563882066|-1.2531563882066
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116||-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927116|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117|-0.35499998927117||-0.35499998927117|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927118|-0.35499998927119|-0.35499998927119|-0.35499998927119|-0.3549999892712|-0.3549999892712|-0.35499998927121|-0.35499998927121|-0.35499998927122|-0.35499998927122|-0.35499998927123|-0.35499998927124|-0.35499998927125||-0.35499998927126|-0.35499998927127|-0.35499998927128|-0.35499998927129|-0.35499998927131|-0.35499998927132|-0.35499998927134|-0.35499998927136|-0.35499998927138|-0.35499998927141|-0.35499998927143|-0.35499998927146|-0.3549999892715|-0.35499998927153|-0.35499998927158|-0.35499998927162|-0.35499998927167|-0.35499998927173||-0.35499998927179|-0.35499998927186|-0.35499998927194|-0.35499998927203|-0.35499998927213|-0.35499998927223|-0.35499998927235|-0.35499998927249|-0.35499998927263|-0.3549999892728|-0.35499998927298|-0.35499998927318|-0.35499998927341|-0.35499998927366|||-0.35499998927393||-0.35499998927424|-0.35499998927458|-0.35499998927496|-0.35499998927539|-0.35499998927586|-0.35499998927638|-0.35499998927696|-0.3549999892776|-0.35499998927832|-0.35499998927911|-0.35499998928|-0.35499998928098|-0.35499998928207|-0.35499998928328|-0.35499998928463|-0.35499998928612|-0.35499998928779|-0.35499998928963|-0.35499998929169|-0.35499998929397|-0.3549999892965|-0.35499998929932|-0.35499998930245|-0.35499998930592|-0.35499998930979|-0.35499998931408|-0.35499998931885|-0.35499998932415|-0.35499998933003|-0.35499998933657|-0.35499998934384|-0.35499998935192|-0.35499998936089|-0.35499998937086|-0.35499998938194|-0.35499998939425|-0.35499998940792|-0.35499998942312|-0.35499998944|-0.35499998945877|-0.35499998947961|-0.35499998950277|-0.35499998952851|-0.3549999895571|-0.35499998958887|-0.35499998962417|-0.3549999896634|-0.35499998970698|-0.3549999897554||||-0.35499998980921|-0.35499998986899|-0.35499998993541|-0.35499999000922|-0.35499999009123|-0.35499999018235|-0.35499999028359|-0.35499999039608|-0.35499999052107|-0.35499999065995|-0.35499999081426|-0.35499999098572|-0.35499999117622|-0.3549999913879||-0.35499999162309|-0.35499999188442|-0.35499999217478|||-0.3549999924974|-0.35499999285587|-0.35499999325417|-0.35499999369673|-0.35499999418846|-0.35499999473483|-0.3549999953419|-0.35499999601643|-0.3549999967659|-0.35499999759865|-0.35499999852393|-0.35499999955202|-0.35500000069433|-0.35500000196358|-0.35500000337384|-0.35500000494081|-0.35500000668188|-0.35500000861641|-0.35500001076588|-0.35500001315418|-0.35500001580785|-0.35500001875637|-0.35500002203251|-0.35500002567265|-0.35500002971727|-0.35500003421128|-0.35500003920462|-0.35500004475279|-0.35500005091741|-0.35500005776699|-0.35500006537764|-0.35500007383392|-0.35500008322978|-0.35500009366963|-0.35500010526946|-0.35500011815816|-0.35500013247893|-0.35500014839091|-0.35500016607088|-0.3550001857153|-0.35500020754242|-0.35500023179478|-0.35500025874185|-0.35500028868304|-0.35500032195103|-0.35500035891546|-0.35500039998705|-0.35500044562215|-0.35500049632781|-0.35500055266744|-0.35500061526703|-0.35500068482212|-0.35500076210556|-0.35500084797605|-0.35500094338771|-0.35500104940065|-0.35500116719282|-0.35500129807301||-0.35500144349543|-0.35500160507591|-0.35500178460977|-0.35500198409184|-0.35500220573858|-0.35500245201274|-0.35500272565069|-0.35500302969286|-0.35500336751749|-0.35500374287819|-0.35500415994564|-0.35500462335392|-0.355005138252|-0.35500571036098|-0.35500634603763||-0.35500705234502|-0.355007837131|-0.35500870911543|-0.35500967798701|-0.355010754511|-0.35501195064876|-0.35501327969071|-0.355014756404|-0.35501639719653|-0.35501822029935|-0.35502024596915|-0.35502249671337|-0.35502499754029|-0.35502777623686|-0.35503086367749|-0.35503429416708|-0.35503810582218|-0.35504234099452|-0.35504704674156|-0.35505227534938|-0.35505808491363|-0.35506453998502|-0.35507171228656
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|6.6327259556022|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155||6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155||6.3508390417155|6.3508390417155|6.3508390417155|6.3508390417155|-7.0990504924439|-7.0990504924439|-7.0990504924439|-7.0990504924439|-7.1406117218493|-7.2012349254289|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.2460822454759|-7.3467682575086||-7.3467682575086|-7.379467452574|-7.379467452574|-7.379467452574|-7.379467452574|-7.4110749176346|-7.5039718869883|-7.5614469467807|-7.5614469467807|-7.6093856161621|-7.6909839649759|-7.7277599727404|-7.7747337194827|-7.8322750065261|-7.8322750065261|-7.8322750065261|-7.8334721065018|-7.8334721065018||-7.8334721065018|-7.8334721065018|-7.8334721065018|-7.9727467934791|-8.0924965452821|-8.2277740716571|-8.3769709003892|-8.4660789848397|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.5440121511404|||-8.5440121511404||-8.5440121511404|-8.5440121511404|-8.5440121511404|-8.7683471683864|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.4859560957902|7.2749510331676|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1633792055792|6.5020881111033|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||||-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||-7.6390165602545|-7.7272405663441|-7.9535066953057|||6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.5637865794812|6.2119849537384|5.8277612101779|5.3241788956574|5.2857546379225|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|4.9501229171798|4.9218031703151|4.902003374223|4.6505596268222|4.1278438422465|4.0696837545648|4.0696837545648|4.0431896376039|4.0431896376039|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9791098700525|3.9791098700525|3.9673442958198|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199||-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7908169261272|-4.8449593728039|-4.8449593728039|-4.9059372940737|-4.9059372940737|-5.1732637660457|-5.2330709846763|-5.280848152121|-5.280848152121||-5.280848152121|-5.280848152121|-5.3281645583666|-5.3651830407819|-5.505758653398|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|335.0750119463|335.0750119463|335.0750119463|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|333.32590105989|326.8261591909|325.61991829316|323.09644006011||323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|323.09644006011|-349.87767512779|-349.87767512779|-349.87767512779|-352.30503365707|-352.68474074941|-352.68474074941|-352.68474074941|-353.83393469498|-354.31315518138|-356.42170949244|-356.58091317573|-360.69017072694|-364.78252713964|-367.76025557833|-369.88973188201|-369.88973188201|-371.55904250453|-377.7651029727|-379.90726705625|-384.04835262381|334.38500398698|334.38500398698|334.38500398698|334.38500398698|334.38500398698|324.48651159144|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802|-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-355.0698087802|-355.0698087802||-359.59457038404|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-360.34129139797|-363.96606988966|-363.96606988966|-363.96606988966||-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-363.96606988966|-366.61074415908|-372.89652725575|-376.90898725162|-376.90898725162|-376.90898725162|-379.60582628924|-381.82724900464|-388.44950172879|-389.89788895158|-392.59672123093|-396.38212115123|-397.4259659113|-399.58436587801|-399.76052370766|-399.76052370766|-402.71096262114|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079||-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-410.16685401079|-418.13889811963|-422.35350591309|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|386.22807823669|383.93219901733|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|381.38305202432|371.95260954905|363.11951831594|-410.76656216594|-410.76656216594|-410.76656216594||-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|-410.76656216594|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861||374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|374.80678603861|368.30165150666|365.0683294193|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185||364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|364.55250224185|356.55124048736|350.35180658264|332.12629015095|-369.04480882858|-369.04480882858||-369.04480882858|-369.04480882858|-369.04480882858
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15799.979091681|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15770.876929253|15237.085476948|14727.463004036|14727.463004036|14727.463004036|14727.463004036|14591.070004484|14541.188893871|13720.209882079|13028.566535644|13014.814439691|13014.814439691|13014.814439691|13014.814439691|13014.814439691|13014.814439691|12699.793821879|12553.104246532|12294.560273924|12047.844748805|11875.938609783|11650.711398879|11650.711398879|11650.711398879||11549.123776533|11320.693085036|10841.32565004|10700.917388934|10683.786899918|10683.786899918|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481||10669.722374481|10669.722374481|10669.722374481||10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10669.722374481|10318.024860535|10182.808469796|10182.808469796|9839.2316331064|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11167.59733798|-11434.552597756|-11604.502886395|-11806.114318217|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851||10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10920.328949851|10864.259182824|10864.259182824|10864.259182824|10864.259182824|10711.432349553|10711.432349553|10711.432349553|10663.813721726|10566.500109321|10566.500109321|10566.500109321|10566.500109321|-11693.61622727|-11693.61622727|-11693.61622727||-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11693.61622727|-11823.462474745||-12044.958305272|-12225.797599866|-12225.797599866|-12225.797599866|-12225.797599866|-12461.997333184|-12624.441481316|-12877.157201462|-13055.174668291|-13358.527409213|-13726.141565792|-13817.935073102|-13897.70563678|-13928.006263089|-13981.118070099|-14201.24230011|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14318.890855448|-14334.878728275|-14633.198586972|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|13069.368154248|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12958.942579643|12796.047310714|12765.05256746|12664.879712914|12664.879712914|12660.977458793|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14636.576725473|-14636.576725473|-14636.576725473||-14636.576725473|-14926.751917192|-15149.16879688|-15415.743107644|-15928.603452938|-16312.337169931|-16535.930188813|-16759.366876459|-17065.963196065|-17126.07021785|-17167.855797611|-17283.728664012|-17384.698515569|-17551.479648851|||-17551.479648851|-17604.421832057|-17649.357591174|-17827.063990194|-18216.182211326|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16209.462655155|16173.474149733|16173.474149733|16173.474149733||15912.193499703|15257.992777448|15117.892317837
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|27.192907714643|27.192907714643|27.192907714643|27.011563830683|26.258681046067|26.258681046067|26.258681046067|26.258681046067||26.258681046067|25.656867913735|24.913186952286|24.78051686109|24.78051686109|24.78051686109|24.78051686109|24.78051686109|23.500574268907|-30.115958067113|-30.115958067113|-30.751064879292|-31.416378443615|-31.416378443615|-31.416378443615|-32.307086460211||26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|26.846993584536|25.587300688614|25.587300688614|25.587300688614|25.587300688614|25.587300688614|25.013668491431|22.531853201199|-27.763581962109|-27.763581962109||-27.763581962109|-27.763581962109|-27.763581962109|-27.763581962109|-27.763581962109|-28.117869079908|-29.075409982823|-29.269023528097|-29.269023528097|-29.79891534911|-30.44046132947|-30.57551381748|-31.081126612216|-31.479700253814|-31.479700253814|-31.479700253814|-31.479700253814|-32.949666418863||-34.149629926497|-35.510700702462|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-35.756142229142|-36.129496390808|-36.129496390808|||-37.868884942254||-38.957093977619|-40.496770620003|-40.912941522254|-40.912941522254|-40.912941522254|-40.912941522254|-42.253521858602|-42.253521858602|-42.253521858602|-43.012062975101|-43.012062975101|-44.342507544439|-44.342507544439|-44.342507544439|-45.450009442348|-46.663898998917|-47.161658495953|-47.161658495953|-47.161658495953|-48.215731958868|-51.575812185608|-55.181459679429|-56.629398626558|-56.935984122007|-56.935984122007|-58.028873323566|-60.529302251743|-60.762177308954|-60.762177308954|-60.762177308954|-63.180197221877|-63.87521922019|-65.215084133654|-65.215084133654|-65.344538858764|-67.671707342325|-68.807454001306|-69.841879109294|-69.841879109294|-69.841879109294|-69.968753421473|-72.576390359322|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.342122254097||||56.496800300505|52.275245624514|52.275245624514|52.275245624514|51.864498863656|51.864498863656|50.238784392945|50.238784392945|50.238784392945|47.270871674873|46.694700402983|46.694700402983|46.694700402983|46.694700402983||46.694700402983|46.694700402983|46.694700402983|||46.694700402983|43.649667707823|41.741297368366|39.712553055373|38.341724006431|36.971360727699|36.719715035601|36.719715035601|36.719715035601|36.719715035601|36.719715035601|35.983015816128|35.178350440568|34.578723474681|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|32.384325561135|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|27.917303407656|27.917303407656|27.917303407656|27.917303407656|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|25.698487308193||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.433960374342|22.273844542488|19.809827820443|19.313697408728|17.551330644878|16.628061509171|16.628061509171|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2.8447442484472|2.8447442484472|2.8447442484472|2.8447442484472|2.7970934656564|2.7221483684584|2.6467427254832|2.5452697013391|2.5169663136285|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707||-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.8864572534707|-2.9660637521906|2.5051495019479|2.5051495019479|2.5051495019479|2.5051495019479|2.5051495019479||2.5051495019479|2.4670884812191|2.4554982940703|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381|-2.8209591835381||-2.8209591835381|-2.8209591835381|-2.9029769201677|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501|-2.9533065376501||-2.9533065376501|-2.9786740737735|-3.0363044294581|-3.049742430432|-3.049742430432|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0682012175926|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.0918909598393|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.1515617190226|-3.202290793086|-3.2361565119966|-3.2412850731991|-3.2553166939574|-3.3118240649786||-3.3120289537432|-3.3120289537432|-3.3120289537432|-3.3447543352978|-3.3756313449238|-3.3756313449238|-3.3988659198017|-3.3988659198017|-3.4115177188682|-3.441686369133|-3.4679848763148|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.5288487414897|-3.5917532485813||-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813||-3.5917532485813|-3.627503638145|-3.6905596042967|2.9732288363968||2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.656365368476|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|-2.9818340687764|-2.9818340687764|-2.9818340687764||-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-3.0769267511381|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.107378080523|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.2107660000409|-3.2107660000409|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.5964947497826|2.4331995950784|2.3390441323481|2.2322712369718||2.1725234530544|2.0580537655441|2.0580537655441|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.9325270727306|-2.9325270727306
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-20586.957003695|-20586.957003695|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20920.559466533|-20994.51051837|-21050.011687078|-21234.457430086|-21489.39714454|19887.443176947|19887.443176947|19887.443176947|19887.443176947|19887.443176947|19887.443176947|19887.443176947|19519.381307719|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444||19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444||19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444||19334.976966444|19334.976966444|19334.976966444||19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|19334.976966444|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20786.030843554|-20812.812048394|-20822.942449668|-20822.942449668|-20822.942449668|-20822.942449668|-20822.942449668|-20822.942449668|-21124.380499631|-21352.089444034|-21532.321604483|-22026.468449425|-22240.520499361|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197||20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20061.476056512|20061.476056512|20061.476056512|19890.52895168|19701.27428214|19701.27428214|19701.27428214|19579.193646822|19271.326274247|19057.029193607|||18402.254659564|18380.860657359|18380.860657359|18380.860657359|18380.860657359|18380.860657359|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-20360.287493123||18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18132.450871141|18013.479264917|18013.479264917|18013.479264917|18013.479264917|18013.479264917|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17717.775558295|17203.083953661|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-19284.237334138|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511||-19717.410767511|-19717.410767511|-19717.410767511|-19886.011963901|-20628.902182113|-21476.557980125|-21668.397755695|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|||-22187.808020139|-22317.008911265|-22691.121012517|-22867.91223613|-23161.569151255|-23373.965723617|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23912.560574022|21728.093165857|21728.093165857|21728.093165857|21728.093165857|21728.093165857||21728.093165857|21728.093165857|21728.093165857
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-1.5355544056159|-1.5355544056159|-1.5372826882713|-1.5414252224358|-1.576028009564|-1.5796647286355|-1.5796647286355|-1.5796647286355||-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355||-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.5796647286355|-1.6117465540141|-1.6117465540141||-1.6630517624451|-1.6900575318418|-1.7550639420176|-1.7611820730263|-1.7874245878385|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5685838662031|1.5378710056281|1.4604122533772|-1.7347282644057||-1.7347282644057|-1.7347282644057|-1.7347282644057|-1.7413647567722|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|||-1.7586891984735||-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7586891984735|-1.7836286344393|-1.7836286344393|-1.8163316399796|-1.8163316399796|-1.8625907600967|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.8881400836279|-1.9662667990581|-2.0314075417933|-2.0315639649958|-2.0778488952949|-2.100387628325|-2.104875129073|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179||||1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.6894317812194|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654||1.6474157076654|1.6474157076654|1.6474157076654|||1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6432397080325|1.5947108018027|1.4280119922013|1.3933466900555|1.338144073659|1.338144073659|1.2615975813289|1.2615975813289|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.1412072588153|1.0341192140786|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.4811776075472|-1.5674195591729|-1.650466190899|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6925475645621|-1.705052871236|-1.8128364955152|-1.8437072010796|-1.8723325298572|-1.8723325298572|-1.8723325298572||-1.8723325298572|-1.8723325298572|-1.9170360947477|-1.946706801082|-1.9968964517396|-2.0065515968845|-2.0121007190866|-2.0121007190866|-2.0556674187628|-2.1257415883241|-2.1974906383286|-2.2524271129787|-2.2524271129787|-2.2524271129787|-2.2524271129787||-2.2524271129787|-2.2524271129787|-2.272696799616|-2.3391075206907|-2.3584528182515|-2.3774523667686|-2.3774523667686|-2.3774523667686|-2.3782804467272|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4336938519879|-2.4718820408101|-2.4854715727871|-2.4854715727871|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-42902.890819299|-42902.890819299|-43900.434243665|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-44343.552070769|-45437.280078633|-46666.422309592|-46718.309066655|-46718.309066655|-46718.309066655|-47387.010074062|-47421.92601736|-47421.92601736|-47616.028908178|-47677.062974181|-47677.062974181|-47677.062974181|-48757.84774909|-48811.497498988|-49176.663887765|-49210.182097517|-49566.868997241|-50202.076663601|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131|-50212.784996131||-50212.784996131|-50409.375852031|-50409.375852031||-50409.375852031|-50446.528724479|-50490.587471644|-50495.097190715|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50745.546204419|-50828.938552014|-50828.938552014|-50828.938552014|-51015.487280016|-51381.096977796|-51553.996641995|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882|-52234.194165882||-52234.194165882|-52234.194165882|-53021.32685098|-53400.094877754|-53400.094877754|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|-53507.185338565|||-53507.185338565|-53507.185338565|-53674.650376183|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54199.62718341|-54391.252426012|-54851.391584457|-56740.435093841|50358.329379909||50358.329379909|50358.329379909|50358.329379909|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|-54637.250580868|49520.781096203|49520.781096203|49520.781096203|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49511.283339287|49034.759265874|48990.443538116|48990.443538116|47626.473503847|47626.473503847|46573.859448719|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-49817.901552777|-50631.001725308|-51038.891018899|-51038.891018899|-51193.212243221|-51413.494160797|-51413.494160797|-51413.494160797|-51701.227359008|-51701.227359008|-52056.919287787|-53013.243653097||-54695.270725663|-55408.634139626|-56387.015280694|-56387.015280694||-56387.015280694|-56841.12808966|-57011.012468669|-57011.012468669|-57011.012468669|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57340.030260748|-57527.811400831|-58142.01266759|-58589.060612087|-58589.060612087|||-58589.060612087|-58589.060612087|-59356.864953194|-59356.864953194|-59529.849947993|-59960.944386659|-60330.102039313|-60330.102039313|-60330.102039313|-61021.744909894|-61021.744909894|-61021.744909894|-61151.938788771|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192|-61541.576990192||-61541.576990192|-61541.576990192|-61541.576990192
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|9.006996241654|8.9716624589375|8.9246254333315|8.8884722268645|8.8394137528278|8.764904356305|8.6910050183581|8.6088951196987||8.5093275271873|8.3603639296934|8.0359597396238|7.740510643785|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626|6.3445647005626||6.3445647005626|6.3445647005626|6.2833515926139|6.2833515926139|6.1837237989391|6.1113598783243|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977|-6.9747420991977||-6.9747420991977|-7.0969355333204|-7.2227061046886|-7.2352290433565|-7.4002545191093|-7.6602827258953|-7.7886475664652|-7.7895713685194|-7.7895713685194|-7.7895713685194|-7.9799288501161|-7.9799288501161|-7.9799288501161|-7.9799288501161|-8.3143656772395|-8.3959617396218|-8.5614379929626|-8.5614379929626||-8.5614379929626|-8.5614379929626|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|||-8.5983071082634||-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.5983071082634|-8.7375636358837|-9.0500708707814|-9.2528563217592|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.4801578822326|-9.6679536305745|-10.013281818107|-10.119757064929|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.243237679561|-10.446930454131|-10.450478286606|-10.57042847217|-10.57042847217|-10.57042847217|-10.57042847217|-10.851586930629|-10.897874744596|-11.03430536926|-11.068672590126|-11.439101525135|-11.439101525135|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158||||8.2778466513939|7.9330823395953|7.9330823395953|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.3991928299013|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375||-9.1133735367375|-9.3431929690659|7.2970950208318|||7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2662169229335|7.2196857941753|6.8318732063645|5.843192343433|5.3157690945812|4.9058547487467|4.7731718741754|4.6494714932798|4.6494714932798|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.3021581133274|4.2944489066204|4.2944489066204|4.2944489066204|3.8860540990918|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.8804142085949|-4.9110157057355|-4.9789063185133|-5.026551422474|-5.026551422474|-5.2008042239815|-5.2008042239815|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3352229859781|-5.3730254732184|-5.4571921161433|-5.4571921161433|-5.7614100454791|-5.7614100454791|-5.8324966817868|-5.8324966817868|-5.8324966817868|-5.8438853058298|-6.0085006065673|-6.0085006065673|-6.072340599386|-6.072340599386|-6.072340599386||-6.072340599386|-6.1937115630487|-6.3117376327977|-6.3117376327977|-6.3117376327977|-6.4463748667489|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733||-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5667541938784|-6.6025047785444|-6.6322275009865|-6.6558085908618|-6.7731206141276|-6.9423560789738|-7.1853958425162|-7.404328564498|-7.437844422746|-7.437844422746|-7.437844422746|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|5.2214233528415|5.2214233528415|5.2214233528415|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|5.1828928348892|4.9789956805301|4.900461514481|4.8276091551273|4.8276091551273|4.8276091551273|4.8276091551273|4.8276091551273|4.8276091551273|4.8276091551273|4.8051900571683|4.7618392271881|4.7618392271881|4.5907424091422|4.5907424091422|4.5907424091422|4.5907424091422|4.5907424091422|4.5907424091422|4.5907424091422|4.5907424091422||4.581154836452|4.4707509292894|4.3808310137037|4.3808310137037|4.146271876256|4.0751039939657|4.0751039939657|4.0173406024261|3.9703200812123|3.811352437843|3.7507073806994|3.7507073806994|3.7469976397878|3.613091426042|3.4567980291085|3.330498182457|3.330498182457|3.330498182457|3.26293700236|3.2495420563875|3.1424163037602|3.101686298192|3.0891459113365|2.9818964938329|2.9497048533481|2.9497048533481|2.9497048533481||2.9497048533481|2.8246715320212|2.8246715320212|2.8246715320212|2.8246715320212||2.8246715320212|2.8246715320212|2.8246715320212|-3.211234137567|-3.211234137567|-3.211234137567|-3.211234137567|-3.211234137567|-3.211234137567||-3.2187961037008|-3.2187961037008|-3.2187961037008|-3.2187961037008|-3.2505083034141|-3.2505083034141|-3.2505083034141|-3.2505083034141|-3.2505083034141|-3.2505083034141|-3.3003948209134|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.3767920849636|-3.493207547144|-3.493207547144|-3.515562399763|-3.515562399763|-3.5403270624993|-3.5403270624993|-3.5403270624993|||-3.5403270624993|-3.5403270624993|-3.5403270624993|-3.5403270624993|-3.5403270624993|-3.5403270624993|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172||-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.5947461249172|-3.7110638605885|-3.7110638605885|-3.7725056925672|-3.9457357370476|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-3.9624603352697|-4.0791045650013|-4.107291303565|-4.107291303565|-4.2148162772146|-4.2689448650112|-4.335772917034|-4.335772917034|-4.5983424687405||-4.7203697760924|-4.7203697760924|-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7780354105369||-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7780354105369|-4.7794546652889|-4.7794546652889|-4.865450096247|-4.9254994923509|-5.0647672872452|4.3564687599565|4.3564687599565|4.3564687599565|4.3564687599565||4.3564687599565|4.3564687599565|4.3564687599565|4.3564687599565|4.3507030926176|4.3000487974427|4.2178053634059|4.2178053634059|4.2178053634059|4.2178053634059|4.2178053634059|4.2178053634059|4.2178053634059|4.129745962078|4.0277250593847|4.0277250593847|4.0277250593847|4.0277250593847|4.0277250593847|4.0277250593847|4.0277250593847|4.0277250593847|3.9959341532362|3.9959341532362||3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.9959341532362|3.7660572468843|3.7660572468843|3.7660572468843|3.7461419303777
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.8352989953156|-0.8352989953156|-0.86199888712782|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71951306693304|0.71162563156804|-0.86310885689603|-0.86310885689603|-0.86310885689603|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.8729529282202|-0.905503252121|-0.91428139471587|-0.93159043086432|-0.95732272215312|-0.98408081407486|-0.98658976483277|-1.006544168657|-1.0262157474027|-1.0613508493884|-1.0891120435114|-1.1142911481985|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.1298768816441|-1.2631965608564|-1.3457739784946|-1.3847488644641|-1.4024987356444|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.246503038318|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302||1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|1.2381803684302|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551||-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4495774219551|-1.4895304055256|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209||1.3389768858209|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.5047886327744|-1.5047886327744|-1.529677329711|-1.529677329711|-1.5429349969099|-1.5429349969099|-1.5782610917831|-1.6074828469636|-1.6074828469636|-1.6283142791724|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6559130679957|-1.6693478702827|-1.6987199186532||-1.701911005626|-1.7118160948321|-1.7118160948321|1.4033183342501|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621||1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3680712831476|1.3206347638212|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896||-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442||1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3478459494528|1.3053843861616|1.2659826682449|1.2452871922652|1.2452871922652|1.2253191409288|-1.4384648318891|-1.4384648318891|-1.4384648318891|-1.4527387680615|-1.4540997190356|-1.4540997190356|-1.4540997190356|-1.457456573392|-1.457456573392|-1.457456573392|-1.457456573392|-1.4721739783828|-1.4824155453118|-1.5065728893183|-1.5134142957685|-1.5260158537227|-1.5403281646989
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.7983284750624|-1.8557647254137|-1.8557647254137|-1.8557647254137|-1.8851186595656|-1.909049486926|-1.9312864808413|-1.9312864808413|-1.9312864808413|-1.9312864808413|-2.0111377270324||-2.0658623702858|-2.0658623702858|-2.1015079095997|-2.1084300296216|-2.1290156925948|-2.1918885669479|-2.2070107682291|-2.2169711174505|-2.3150755434055|-2.3571063510598||-2.3716185936738|-2.3716185936738|-2.3872371525023|-2.4203679687268|-2.4203679687268|-2.4616867575917|-2.4789128076008|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5008584779398|-2.5039951648863|-2.5860852231087||-2.6385459268905|-2.6385459268905|-2.6427703990779|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1095243144814|2.1031819612381|2.1031819612381|1.9874420862063|1.975137986592|1.9293843427454|1.9293843427454|1.8021813806731||1.7276870472385|1.6585994145554|1.6570354871308|1.6570354871308|1.6570354871308|1.6570354871308|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2497584845763|-2.2809382194037|-2.2809382194037|-2.4601657118791|-2.5787802765098|-2.6221544156832|-2.7113993444225|-2.9134278597213|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053||2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1647868581053|2.1213710117601|1.9907631927356|1.9859198176842|1.9859198176842|1.8855249312168|1.7535983915984|1.7535983915984|1.6355897978344|1.5201693127993|1.2301724233498|1.2157787918885|1.2157787918885||1.1209646137284|1.1209646137284|1.1209646137284|1.1209646137284|1.1193368801062|1.1170965045233|0.99185135476617|0.99185135476617|0.90076766536002||0.90073319923618|0.90073319923618|0.90073319923618|0.90073319923618||0.90073319923618|0.86818335731536|0.78149045926232|0.72813654990721|0.72813654990721|0.71930351358572|0.61657370573856|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.59058340492172|0.55531986557027|0.54001204396376|0.53967667647081|0.5045139605014|0.49546592701459|0.49228061977853||0.49228061977853|0.49228061977853|0.49228061977853|0.49228061977853|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60147216042491|-0.60979807071004|-0.60979807071004|-0.61966355964115|-0.646346965593|-0.65636867633782|-0.65680689271245|-0.65680689271245|-0.67768076123963|-0.71085219650545|-0.74456186724016|-0.75396637909585|-0.75396637909585|-0.75672499662167|-0.76789047143497|-0.76789047143497|-0.77873216427739|-0.79580586328965|-0.88098694301161|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.89684588611749|-0.90120816893817|-0.90120816893817|-0.92591863282787|-0.95243010265151|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|0.72812848082547|-0.95061016344045|-0.95061016344045|-0.95061016344045||-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045|-0.95061016344045
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|376.30737627415|376.30737627415|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|375.87869829607|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111|374.43873155111||||366.32081283457|361.49367421343|359.13854189133|358.77330288498|358.77330288498|358.77330288498|358.77330288498|358.77330288498|353.85628217689|352.08813229303|352.08813229303|332.93420983134|-343.3327691734|-344.16787144213|-344.70055931621|-344.70055931621|-345.48767183681|-347.14750410474|-347.14750410474|-348.26722088298|-348.89576700486|-349.3693125488|-349.3693125488|-350.51620088701|-350.60689360438|-352.39614493911|-353.23004988173|-353.23004988173|-353.31253752367|-353.31253752367|-353.31253752367|-353.31253752367|-353.76347836992|-353.76347836992|-353.76347836992|-356.20015832606|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484||342.71408345484|342.71408345484|342.71408345484||||342.71408345484|342.71408345484|342.71408345484|342.71408345484||342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|342.71408345484|340.25043696588|333.46345582743|327.38527155739|324.85399978274|323.54888118763||322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|322.70961850173|321.75555793158|321.75555793158|320.06165643656|319.50623634927|319.50623634927|319.50623634927|318.6556947263|318.6556947263|318.6556947263|315.34870418266|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|311.1234519635|310.77685628051|304.97093121337|302.87606045192|302.12152604467|297.70572121283|297.61676271912|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-319.36510228422|-323.11849540369|-329.85387530478|-332.03563557898|-332.20345340878|-332.20345340878|-332.63811940507|-332.63811940507|-344.66830433029|-354.02234552324|-364.13794854416|-370.271079098|-373.8365264853|-379.78432718473|-381.53003550853|-382.5248129967|-382.5248129967|-383.1420668632|-394.83797868426|-399.11284334059|-403.62985823398|-403.62985823398|-403.62985823398|-403.62985823398|-413.63281832513|-413.63281832513|-415.28223812113|-417.86172582849|-421.11740729262|-425.02269328357|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967|-429.26847703967||-429.26847703967|-429.26847703967|-429.26847703967|-429.41291585422|-429.41291585422|-430.91629966604|-435.7458272847|-435.7458272847|-442.51215849016|415.38580536044|415.38580536044|415.38580536044|415.38580536044|415.38580536044|410.24873126187|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-431.37632973623|-434.0769389783|-436.35513259688|-439.3098885408|-441.7965911087|-443.43055716451|-448.94866425126|-452.4794338713|-453.15693118946|-460.76641917644|-462.95342927971|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|430.57207059833|427.52123363547|427.52123363547|427.52123363547|426.27224506859|413.39447450113|-433.77911677965|-433.77911677965
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|6.9610279255181|6.9610279255181|6.9610279255181|6.9610279255181|6.9472530873914|6.9069480666738|6.8254915619609|6.8254915619609|6.7386713257866|6.7386713257866|6.7386713257866|-7.2757097346664|-7.2757097346664|-7.2757097346664|-7.2757097346664|-7.2757097346664|-7.2757097346664|-7.3267072339282|-7.3267072339282|-7.3267072339282|-7.4035634353674||-7.4092142614951|-7.4092142614951|-7.4780158238533|-7.5733508751263|-7.6054264478545|-7.6054264478545|-7.6054264478545|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252||-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.6382378443252|-7.746375466295|-7.84930584266|-8.0270066507901|-8.1933404878605|7.1826767562083|7.1826767562083|7.1826767562083|7.1826767562083|7.1826767562083||7.1826767562083|6.8674184082009|6.5222558398305|-6.9969522634188|-6.9969522634188||-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188||||-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-6.9969522634188|-7.0871690024976|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.0927852806115|-7.1092058217816|-7.1760568839892|-7.1760568839892|-7.2317297174515|-7.2741443265348|-7.3568269796801|-7.3875853030364|-7.4297740962662|-7.4297740962662|-7.4297740962662|-7.4356782155323|-7.4356782155323|-7.4356782155323|-7.4846423949454|-7.4920073750555|-7.4920073750555|-7.4920073750555|-7.4920073750555|6.9175200780741|6.9175200780741|6.899466602947|6.8360740265865|6.7561936733479|6.6479929682672|6.6238182882542|6.6238182882542|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|||6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|5.9555100044064|5.5527887698073|-6.105474224056|-6.105474224056|-6.105474224056|||-6.105474224056|-6.105474224056|-6.105474224056|-6.1399715105308|-6.2566349947467|-6.3829277846564|-6.4060307711748|-6.4858516314595|-6.4858516314595|-6.4858516314595|-6.517612733109|-6.5401252526522|-6.6240279430018|-6.6583644807191|-6.8609603974391|-6.8760670923711|-6.9301270869171|-6.9301270869171|-6.9301270869171|-6.9301270869171|-7.0676640267774|-7.0676640267774|-7.0676640267774|-7.4218487204892||-7.4764986768677|-7.4794430219812|-7.5127144879415|-7.5330161326808|-7.6644625391874|-7.6844025680658|-7.7576696684225|-7.7879662304304|-7.8732959726543|-7.9014399823315|-8.0006718503605|-8.0006718503605|-8.0006718503605|-8.2252427775034|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683||7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4088611154477|7.4088611154477|-8.0662208039182|-8.0662208039182|-8.1115569951848|-8.1115569951848|-8.1115569951848
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2.6491740911187|-2.9179331587934|-2.9179331587934|-2.9179331587934|-2.9765923605124|-2.9776667182338|-2.9776667182338|-2.9776667182338||-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-2.9776667182338|-3.0312963265724||-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.062456981562|-3.1155077398071|-3.14778650472|-3.1831931546567||-3.1831931546567|-3.2291035337844|-3.2873372285011|-3.3109302618374|-3.3493669538884|-3.4198521407874|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|3.0720634196354|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868||-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4536413280868|-3.4651568563673|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|-3.5004925054472|||-3.5004925054472||-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5062393699453|-3.5119326814861|-3.5449252641698|-3.6526947194228|-3.7135496728828|-3.8694996561398|-3.9399996428346|-4.0205551285054|-4.0880311146815|-4.0880311146815|-4.0970136490672|-4.0970136490672|-4.222792793999|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508||||3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6018070437117|3.587597526058||3.587597526058|3.587597526058|3.587597526058|||3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.4839974917134|3.3393178178891|3.3393178178891|3.2775752493656|3.2506391813265|3.0695990114198|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.7523941713546|2.7523941713546|2.6832158386679|2.3896842996248|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.8638330515931|-2.872089332229|-2.872089332229|-2.872089332229|-3.0073215099244|-3.1098016602097|-3.1153352108596|-3.209549674649|-3.209549674649|-3.2378329008365|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548||-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.3349790599912|-3.4521989984611|-3.5363320954751|-3.6264801034343|-3.7277557330012|-3.8436174477339|-4.0101304943032|-4.1873672466219|-4.2592970641389|-4.2864410912477|-4.3143789012656||-4.3498653526025|-4.363739211793|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4816730486863|-4.6046367737445|-4.6844902240681|-4.6844902240681|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938||5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.3689242656938|5.104916207869||4.8101124852762|4.8101124852762|4.6487361159441|4.5174846347303|4.4897048932679|4.4565870975721|4.4565870975721|4.080114441367|4.0710485039508|3.8059103177845|3.8059103177845|3.7886505228614|3.7886505228614|3.7886505228614||3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|3.7886505228614|-4.5583441643053|-4.5583441643053|-4.5583441643053|-4.5583441643053|-4.5583441643053|-4.5583441643053|-4.5583441643053|-4.6344558143558|-4.6344558143558|-4.6344558143558|-4.9029109636879|4.2911192327636|4.2911192327636|4.2911192327636|4.2911192327636|4.2911192327636|4.2911192327636|4.2911192327636|4.2911192327636|4.2734658618655|4.138017378459|3.965297074461|3.8714413326581|3.6293793432801|-4.427127097173||-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.5408933384475|-4.8870242683155|-4.9080664424817|-4.9080664424817|-5.0512154398936|-5.3799365691099|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4489227540122|4.4051918196266|4.2379911130871|4.0564976071572|4.0564976071572|4.0564976071572||4.0564976071572|4.0564976071572|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072|4.0467529051072||3.9586144809995|3.8692935710786|3.595129060848|3.595129060848|3.2980134782765|3.2980134782765|3.2268481536526|3.2268481536526|3.2268481536526||3.2268481536526|3.1239066442613|3.1239066442613|3.0104519350401||3.0038355040408|2.9498171726705|2.667534131062|2.667534131062|-3.1614511731083|-3.1614511731083|-3.2937960826891|-3.2937960826891|-3.2937960826891|-3.2937960826891|-3.2937960826891|2.7881857143555|2.7881857143555|2.7881857143555|2.7881857143555|2.7881857143555|2.7881857143555|2.7881857143555|2.7881857143555|2.7399285752148|2.6404760897789||-3.113557976864|-3.113557976864|-3.113557976864|-3.1237553083138|-3.1237553083138|-3.2341926852019|-3.2935733141425|-3.2935733141425|-3.2935733141425|-3.2935733141425|-3.2935733141425|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.2944265508775|-3.3469185248657|-3.3469185248657|-3.3469185248657|-3.3469185248657|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.8198981638773|2.7634980939078|2.6652754834679|2.5723970525194|2.5723970525194||2.5723970525194|2.5723970525194|2.5723970525194|2.5723970525194|2.552848207206|2.552848207206|2.5131646121547|2.4224719167866|2.3878404286449|2.3878404286449|2.3878404286449|2.3878404286449|2.3878404286449|2.3878404286449|2.3535520975168|2.3535520975168|2.2808912798625|2.2678216210748
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|35.806668161837|34.999632172549|34.84903749356|33.762262279561|33.243625356942|32.586805452009|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|32.263316290987|31.503128839215|31.396810558859|30.826121583565|30.826121583565|30.826121583565|30.826121583565||||-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.116143328803|-30.5257149878|-30.668572657954|-30.83563618489|-30.871818911454|-30.884243315481|-30.913047386566|-31.140608338691|-31.521232212226|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.787624727597|28.55791641486|-30.422277853441|-30.422277853441|-30.422277853441||-30.422277853441|-30.422277853441|-30.422277853441||||-30.422277853441|-30.422277853441|-30.422277853441|-30.708642241637||-30.788878884924|-30.788878884924|-30.914788947445|-30.914788947445|-30.930320353355|-30.981043242413|-30.981043242413|-30.981043242413|-31.303942879285|-31.303942879285|-31.723270213433|-31.8291881215|-31.936320796214|-31.943544335084|-31.943544335084||-32.186160346884|-32.20239996581|-32.374333642906|-32.682036478195|-32.800040755971|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.961584630008|29.026206509267|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.48953472743|28.393927750428|28.358365462452|28.358365462452|28.358365462452|28.358365462452|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.053766396367|-31.076572618154|-31.076572618154|-31.076572618154|-31.617302798857|-31.767003588798|-31.848337655732|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-32.219485889433|-32.344128645331|-32.344128645331|-32.344128645331|-32.463677604589|-32.463677604589|-32.648530438645|-32.975594606791|-32.975594606791|-33.090105046602|-33.657389347746|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|30.339786812346||-32.730148536744|-32.730148536744|-32.730148536744|-32.730148536744|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.957503056154|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.208930285465|-33.208930285465|-33.254366114946|-33.327073630594|-33.526193257727|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.139524289799|-6.2066938312322|4.9110569797585|4.9110569797585|4.7148848623196|4.7148848623196|4.7137612336388|4.6152899523036|4.6125446976839|4.4961583420325|4.4961583420325|4.4961583420325|4.351842726236|4.34239743015|4.34239743015|4.34239743015|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629||4.3245704753629|4.3245704753629|4.3245704753629|4.3245704753629|4.0328561844021|3.8079096641929|3.8079096641929|3.8079096641929|3.7654553085335|3.6855057775718|3.6711182932478|3.6711182932478|3.6108866714673|3.6108866714673|3.4970966205814|3.4101073063986|3.2478969933342|3.1654412615908|3.1086927608959|3.1086927608959|2.9918809816034|2.8676454275616|2.8073838915833|2.6043154096613|2.5418553726014|2.5418553726014|2.5418553726014||2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014||2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.5418553726014|2.49872813138|2.4283619884341|2.4283619884341||2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.4283619884341|2.3254020747971|2.1498913828346|1.8787681067225|-2.4416443867157|-2.4416443867157|-2.4908573488481|-2.4908573488481|-2.531799266869|-2.531799266869|-2.6269992701811|||-2.7672213705162|-2.8485792777914|-2.8545325886296|-2.8622625829613|-2.8622625829613|-2.9552918542133|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.3647814841373|2.3647814841373|2.3647814841373|2.3647814841373|2.2492016389749|2.1724461399605|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1057736873947|2.1057736873947|2.1057736873947|1.9808595578231|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386||-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.5498015492503|-2.5498015492503|-2.6779647998535|-2.6779647998535|-2.7260719993074|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.8358942842253|-2.8358942842253|-2.8358942842253|-2.8948826630654|-2.898202931411|-2.9004973932634|-2.9004973932634|-3.0149969706414||-3.0899966700737|-3.1644408552585|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201||-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3987555127055|-3.5362413906647|-3.5362413906647|-3.5747127956365|-3.6735696468325|-3.7217439847491|3.2236841226735|3.2236841226735|3.2236841226735|3.2236841226735||3.2236841226735|3.2236841226735|3.2236841226735|3.0729822742848|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|2.983546033401|2.983546033401||2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.8328290282562|2.6959211891309|2.6571346990947|2.5435629085047
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|219.78984595929|216.08871366353|212.74301721621|209.98946509944|207.30774493336|206.69874651784||206.69874651784|206.24641769459|206.24641769459|206.24641769459|206.24641769459|206.24641769459|206.24641769459|195.94046495281|183.00884774352|175.19039316337|169.38376034808|166.379182064|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|162.63842926977|160.25380877386|158.41951397185|158.41951397185|157.78557531838|157.61174967559|156.28267305728|156.28267305728|156.28267305728||156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|156.28267305728|155.24741722076|154.79323496207|-170.178472267||-170.178472267|-170.178472267|-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-170.178472267||-170.178472267|-171.48997511952|-176.5138551404|-184.6459521905|-186.41141683987|-186.41141683987|-186.41141683987|-186.41141683987|-187.8616320578|-187.8616320578|-192.45181305848|-195.52146014066|-201.12383544546|-203.45704023155|-206.55227302746|-207.43418029041||-207.43418029041|-207.43418029041|-207.43418029041|-207.43418029041|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-212.16850658436|-212.94000494237|-214.88056545517|-215.24228647308|-215.49698022291|-217.69664842205|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-220.56736409448||-226.23319114339|-231.4340975405|-233.11287462725|-237.25875941928|-239.64306059607|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-244.02316553689|-245.14796153812|-246.14495692549|-247.436063081|-249.41117014476|-249.41117014476|-249.41117014476|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-257.0597634524|-257.0597634524||-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.24696193468|-258.90774023016|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032||231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|219.40476654977|214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|18.029280634155|17.804755709161|17.485839655652|17.144391498542|-17.763609107607|-17.763609107607|-17.763609107607|-17.763609107607|-17.865120976361|-17.914039379766|-17.914039379766|-18.135043628139|-18.22504786112|-18.455608882927|-18.636787880818|-18.854763866971|-18.888626285737|-18.897756979306|-18.897756979306|-18.897756979306|-18.897756979306|-18.911396792023|-18.92937389041|-18.92937389041|||-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.92937389041|-18.934393454908||-18.934393454908|-18.934393454908|-18.934393454908|-18.934393454908|-18.978880683727|-18.978880683727|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347|-19.032239663347||||-19.052488260517|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.104079764886|-19.118422130527|-19.320469224654|-19.683854354975|-19.887616013551|18.926899037374|18.926899037374|18.926899037374|18.874331564388|18.832590839025|18.61676700552|18.410296948306|18.286441625877|18.273824494993|||18.198693904519|18.187437332603|18.16627980276|18.16627980276|18.043089241938|17.968011284998|17.968011284998|17.919906647899|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|||||||||-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.77490442941||-18.788781999983|-18.823646942154|-19.056830105269|-19.130698534311|-19.130698534311|-19.130698534311|-19.256417352551|-19.256417352551|-19.304219483586|-19.304219483586|-19.365799956025|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.499140899306|18.476822818788|18.41035828488|18.249825099576|18.249825099576|18.208116959481|18.208116959481|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.074545508365|17.705049865489|-18.841381617854|-18.841381617854|-18.841381617854|-18.841381617854|-18.852941184954|-18.852941184954|-18.950489633299|-19.077147410507|-19.077147410507|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879||-19.132701308879|-19.132701308879|-19.132701308879|-19.147469800383|-19.147469800383|-19.29163359897|-19.615704528675|-19.881337263171|-20.173707964226|-20.434676278746|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383||19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.375380721047|19.108757352778|18.831952041994|18.720618700552
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|-0.96329244204861|-0.96329244204861|-0.96421383297556|-0.98137510602996|-0.98137510602996|-0.99930569734094|-1.0070888514567|-1.0070888514567||-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|-1.0070888514567|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858||0.91757895669858|0.91757895669858|0.91757895669858|0.91757895669858|0.91114149320987|0.91114149320987|0.91114149320987|0.91114149320987|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.904430952974|0.90269265330107||0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.90269265330107|0.87539659540191|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283||-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0442819502283|-1.0446386366342|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|||-1.0512177931834||-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0512177931834|-1.0549738890119|-1.092272312132|-1.126879805423|-1.1537653208852|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.92169121323562|0.91210758485768|0.90592602199945|0.90592602199945|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735||||0.89697834252994|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858||-0.98766105945858|-0.98766105945858|-0.98766105945858|||-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-1.0017069564478|-1.0046943973851|-1.0080142530415|-1.0101247962552|-1.0292952255228|-1.0311411967784|-1.033602580969|-1.033602580969|-1.0406593719505|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0603565685396|-1.0688091872406|-1.0713651675066|-1.0810409638705|-1.0944205327633|-1.1119009567635|-1.1119009567635|-1.1248923538076|-1.1248923538076|-1.1252674358804|-1.1309414790426|-1.1400462324425|-1.1400462324425|-1.1436824230138|-1.1492995716668|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|641.23524393259|630.70249678491|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096|630.37970767096||630.37970767096|630.37970767096||630.37970767096|630.37970767096|630.37970767096|630.37970767096|622.59746164829|615.85275347531|615.15859055851|600.78732284278|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|599.2354033464|592.68933094804|589.67757407541|589.67757407541|589.67757407541|589.67757407541|586.02896617645|581.37663993564|576.98692028369|576.98692028369|576.98692028369|576.07267943847|559.73909708116|557.78344499903|551.02166618925|551.02166618925|545.57518709613|542.05888091597|542.05888091597|542.05888091597|542.05888091597||542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|542.05888091597|535.50986768441|517.27763686398|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081||514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|514.84005380081|509.74006086375|498.54451207083|486.38279118981|485.79120126431|485.79120126431|485.79120126431|485.79120126431|485.79120126431|484.88300287803|484.88300287803|461.01058750771|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593||451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|442.23102152427|434.34939512304|434.34939512304|427.37106977933|427.37106977933|427.37106977933|427.06951953563|424.19280382431|423.59154485234|423.59154485234|423.59154485234|422.38449916319|417.70703176162|417.70703176162|409.83151854583|409.83151854583|398.55724418504|397.83763402848|397.83763402848||397.83763402848|389.84181863896|374.23534861794|362.76013047026|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-422.33858694233|-429.07998815188|-429.07998815188|-439.92941798777|-442.46269458764|-445.38632427265|-445.38632427265|-445.38632427265|-445.38632427265|-456.1831367922|-462.32462386799|-462.32462386799|-462.32462386799|-469.8351364104|-482.6668243373|-488.43425326486|||-493.52694061221|-504.68160129058|-509.80455224236|-513.1193608153|-513.1193608153|-513.1193608153|446.19279569165|446.19279569165|446.19279569165|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|428.48269906923|421.4274455804|417.13041183867|417.13041183867|417.13041183867|417.13041183867|404.92823232454|388.15359893157|380.77065462883|377.05932959577|377.05932959577|373.04855505651
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-4139.3859404437|-4139.3859404437|-4378.523000219|-4378.523000219|-4378.523000219|-4378.523000219|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4395.8326304705|-4436.202922745|-4593.4894417696|-4593.4894417696|-4593.4894417696|-4593.4894417696|-4602.2104908551|-4652.4561009501|-4714.9512232779|-4778.2791369755|-4860.8657077505|-4870.9618975006|-5078.0132194451|-5079.7369104945|-5142.4374629554|-5142.4374629554|-5142.4374629554|-5227.9860699505|-5358.0400777228|-5460.0445308031|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789||-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5491.8441546789|-5561.7712829765|-5660.5792033072|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714||4906.2522859714|4906.2522859714|4906.2522859714||4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4906.2522859714|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|4896.8145776698|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5622.6447112086|-5645.1477916155|-5645.1477916155|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5652.5130258184|-5736.958917576|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5794.5822551075|-5913.1879692685|-5913.1879692685|-6114.6532991872|-6235.7258879858|-6278.0287644286||-6350.776252381|-6350.776252381|-6476.4180582011|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|-6652.6010019289|||-6652.6010019289|-6765.1122243655|-6833.4580270728|-6966.0644745253|-7021.1827494725|-7122.4252771917|-7186.5836413241|-7234.3007917582|-7234.3007917582|-7256.1120885903|-7256.1120885903|-7258.2865291239|-7258.2865291239|-7368.096143471|-7444.0830386136||-7444.0830386136|-7444.0830386136|-7444.0830386136|-7444.0830386136|-7715.0922651263|-7957.8802945847|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8119.2838599451|-8354.7598443834|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6945.7114193463|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6911.5267309291|6160.0297010323|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5878.5557964709|5633.3953294121|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5541.257337608|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|5299.3334201312|4778.7038001458|-7612.5513331713|-7760.6125924126|-8288.458436014|-8368.8427066822|-8693.7141185358|-8909.6823539287|-9219.6470599207|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647||7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|7013.8304836647|6355.3672040719|6043.1857823021|5954.7972621014|5954.7972621014|5721.9969578904|4949.9966198782|4472.2638854198|-5780.2486123765||-5780.2486123765|-5780.2486123765|-5780.2486123765
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|-3431.5443150922|-3438.9381278803|-3630.2090309781|-3760.2322566423|-3835.5953785707|-3835.5953785707|-3855.6615317452|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3896.6292515457|-3906.5325017175|-3925.591668575|-3959.8240761944|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4038.1234672805|-4082.3594080894|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719||-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719||-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4105.9095860719|-4110.7328734133|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954|-4135.4575905954||-4135.4575905954|-4146.0639895505|-4170.9044328338||-4178.3079417702|-4178.3079417702|-4214.2310464113|-4233.8678293459|-4305.686477051|-4345.4849745011|-4356.0870706462|-4356.0870706462|-4356.0870706462|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4391.8410483603|-4458.7122759558|-4546.0691955065|-4603.4102172294|-4656.2891302549|-4674.4879225055|-4699.1532472283|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4748.0244540253|-4790.8605044726|-4900.9561160806|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4466.9645294872|4341.9050327635|4287.3800175083|4287.3800175083|4287.3800175083|-4557.6139041179|-4557.6139041179|-4557.6139041179|-4557.6139041179||-4568.4739557011|-4568.4739557011|-4623.859950779|-4665.1221675322|-4685.9690750357|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4701.8506816948|-4749.834090772|4168.1922789846||4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4168.1922789846|4006.3793567711|4006.3793567711|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3963.5354905097|3957.8172116774|3886.4635685305|3854.3670350212|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4288.6236808108|-4329.026312012|-4371.14034668|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4396.6282083618|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4407.7232256695|-4475.8035840772|-4611.1706489747|-4615.1896099719|-4685.7662333021|-4775.6990534594|-4775.6990534594|-4828.5545038437|-4897.8705885684|-4897.8705885684|-4897.8705885684|||-4897.8705885684|-4897.8705885684|-4992.3562095204|-5012.895788356|-5062.3842092845|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5107.1509057834|-5200.2755909237|-5200.2755909237|-5200.2755909237|-5242.2506565819|-5420.2785073132|-5623.7201431239|5006.9607938266|5006.9607938266|5006.9607938266||5006.9607938266|5006.9607938266|5006.9607938266
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-142.64537601694|-142.64537601694|-146.04367409499|-146.04367409499|-150.40963788333|-152.31626431481|-154.69309233855|-154.69309233855|-154.69309233855|-155.73538043697|-155.73538043697|-155.73538043697|-156.72577831725|-156.72577831725|-159.44530924139|-168.24478804599|-172.49420893999|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|||-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-172.85194782281|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-174.72323994086|-176.6647110454|-178.016345606|-179.26816178445|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481|-179.84485887481||-179.84485887481|-179.84485887481|-180.49428763867|-183.85476404297|-186.92196004774|-188.94106671972|-194.60118524413|-197.55687249348|-200.77700307837|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009||||180.59028872009|180.59028872009|180.59028872009|180.59028872009|180.59028872009|177.76698746676|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|175.94089346724|||175.94089346724|175.94089346724|175.94089346724|175.94089346724|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|168.29316160601|168.29316160601|168.29316160601|163.65906845112|-201.46392628605|-201.46392628605|-201.46392628605|||||||||-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-205.20991809561|174.24301886294|174.24301886294||174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|164.06419579781|164.06419579781|164.06419579781|164.06419579781|157.12688421979|145.11320468865|137.6168788596|137.6168788596|137.6168788596|130.02202996434|130.02202996434|130.02202996434|130.02202996434|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-177.99402935845|-191.49336595384|-206.4926288376|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-223.48107849714|-254.72897610793|-268.80997345326|-272.06663717029|-287.1018190781||-306.25202119788|-317.69669021987|-335.21854468875|-343.71504965416|-344.54018475823|-344.54018475823|-349.98909417581|-364.29343797312|-365.99270885902|-382.0474542878|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|316.06731435595|316.06731435595|308.71368261772||297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|285.53064966303|285.53064966303|285.53064966303|283.56870328769|283.56870328769|280.04855920855|274.95022517094
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|5.1331626312556|5.0707363968229|5.0602624554475|4.934736346651|4.8591515482012|4.8512792521653|4.7799314804389|4.7799314804389||4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389||4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389||4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.7799314804389|4.6449237739062|4.5815820600165||4.5234243500644|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.3622050149378|4.2461518647239|||4.2461518647239||4.2461518647239|4.2461518647239|4.2461518647239|4.2461518647239|4.2461518647239|4.1612796123342|-4.6651619594349|-4.6651619594349|-4.6651619594349|-4.6651619594349|-4.7053621404798|-4.7053621404798|-4.7053621404798|-4.7053621404798|-4.7053621404798|-4.7053621404798|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.0315944978192|3.9965978371011|3.9965978371011|3.9317755949615|3.8879430449967|3.8879430449967|3.8879430449967|3.8879430449967|3.8879430449967|3.8216034744586||||3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7441748622358|3.7441748622358|3.7354317733044|3.7354317733044|3.7354317733044|3.6062121504613||3.6062121504613|3.5350710159944|3.5350710159944|||3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.4939678517102|3.4932975070475|3.4336638998983|3.311848873562|3.1131653859289|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.5026241239014|-3.5026241239014|-3.6168046456909|-3.7125607179642|-3.7428542067877|-3.7428542067877||-3.7428542067877|-3.7428542067877|-3.7428542067877|-3.749837960388|-3.7681532320995|-3.8316087881747|-3.8316087881747|-3.8473431710869|-3.9231590434876|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186||3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3161262267673|3.1445846153458|3.0981485722368
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|0.87987073914882|0.87987073914882|0.87987073914882|0.87987073914882|0.84096748582385|0.8119352194|-1.0309835450048|-1.0309835450048||-1.0309835450048|-1.0309835450048|-1.0309835450048|-1.0777594895489|-1.1219549743475|-1.1638388697904|-1.173154261885|1.0297770531554||1.0297770531554|1.0297770531554|1.0297770531554||1.0297770531554|1.0297770531554|1.0297770531554||1.0297770531554|1.0297770531554|1.0077805615282|1.0077805615282|-1.1342214212477|-1.1342214212477|-1.1342214212477|-1.14357936224|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1494533135793|-1.1621703521301|-1.1896337155821|-1.2057116157727|-1.2057116157727||-1.2057116157727|-1.2163461454397|-1.2620513315207|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2669368917458|-1.2804854373924|-1.313872692849|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535||-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|-1.3308756897535|||-1.3308756897535||-1.3308756897535|-1.3409730008008|-1.3446580307428|-1.3446580307428|-1.3789605084691|-1.3789605084691|-1.3999561274089|-1.4016179468938|-1.4062567025434|-1.4062567025434|-1.4336186216949|-1.4740206385849|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.0386886598847|1.0386886598847|1.0386886598847|1.0349186895367|1.0349186895367|1.0349186895367||||1.0349186895367|1.0082430108914|0.92527002587688|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.85613026770832|0.79903360376625|0.77152989903288|0.77152989903288|0.77152989903288||0.77152989903288|0.77152989903288|0.77152989903288|||0.77152989903288|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.4284381312519|-1.4284381312519|-1.4949312223759|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|0.81940921155109|-1.2755978127826|-1.2755978127826|-1.2755978127826|-1.3321577898647|-1.3321577898647|-1.3940642367895|-1.5200713686474|-1.5532734402424|-1.5532734402424|-1.5532734402424|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.6759451671017|-1.6759451671017|-1.6982724582236|-1.7313857202521|-1.7313857202521|-1.7998729750836|-1.8359699630433|-1.9363717124858|-1.9363717124858|-1.9363717124858|-2.0598574728876|-2.1039129074423|-2.1039129074423||-2.1039129074423|-2.3209916290553|-2.3209916290553|-2.3209916290553|-2.4999907741846|-2.5627514289487|-2.5627514289487|-2.5627514289487|-2.7325015516931|-2.8627795678437|-2.8747550295525|-2.9802832919948|-3.2386481053953|-3.3001647533449|-3.3368496830234||-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.5339420270054|-3.6582688436606|-3.8197430886271|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-7994.3004713928|-7994.3004713928|-8336.386106163|-8336.386106163|-8336.386106163|-8660.9845624034|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8766.9419683636|-8996.0466315151|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9035.5152773067|-9155.5725303408|-9366.1917003786|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9535.8925134591|-9555.2893268202||-9555.2893268202|-9555.2893268202|-9555.2893268202|-9555.2893268202|-9555.2893268202||-9555.2893268202|-9555.2893268202|-9620.8770298003|-9637.3790491361|-9637.3790491361|-9671.2744158246|-9671.2744158246|-9671.2744158246|-9719.3589633053|-9719.3589633053|-9719.3589633053|-9719.3589633053|-9802.0655147836|-9817.8505719818|-9836.7291012121||-9836.7291012121|-9940.5511544855|-9940.5511544855||-9940.5511544855|-9940.5511544855|-9940.5511544855|-9987.2236475129|-9987.2236475129|-10336.359608348|-10480.753920916|-10480.753920916|-10480.753920916|-10595.282134351|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10599.681090556|-10896.31232284|-10958.124803156|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|-10980.313169379|9760.0530295701||9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9760.0530295701|9682.8366995224|9482.5963328026|9211.2181475585|9009.6868306205|8886.874256245|8743.19361805|8552.9929089445|8474.9921210494|8337.7690233882|8219.2827449237|8219.2827449237|8164.2030499153|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351|8043.5161943351||8043.5161943351|7290.5735492613|7103.4150547347|7080.6975984379|7080.6975984379|6950.2195538199|6860.0858689135|6860.0858689135|6685.6509654594|6496.2788505105|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152|-7187.7697503152||-7187.7697503152|-7187.7697503152|-7371.4108336835|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7402.9752132695|-7539.9724591883|-7588.3027324315|-7775.8919249239|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6942.1986798679|6800.2931136734|6800.2931136734|6800.2931136734|6716.992348526|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6662.5550127409|6563.394458601|6435.99384289|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|6314.5071834586|5282.7857593985|-6532.6719019772|-6532.6719019772|-6611.302113308|-6790.3356814533|-6874.817423837|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959||-7036.1505968959|-7036.1505968959|-7036.1505968959|-7036.1505968959|-7474.0562187732|-7806.303973794|-7806.303973794|-8055.8933042156|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|-8118.5570964721|||-8118.5570964721|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8196.8765428663|-8213.4790402665|-8213.4790402665|-8213.4790402665|-8213.4790402665|7714.4787796457|7714.4787796457|7583.3688637601|7583.3688637601|7376.5209597335||7345.0232885927|-7783.0873740447|-7783.0873740447
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-2.1930867205813|-2.2089852503885|2.0069764899955|2.0069764899955|||2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955||||||2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|2.0069764899955|1.9799284214197|1.9799284214197|1.9799284214197|1.9799284214197|1.9450967496337|1.9450967496337|1.862718701992|1.8503541026221|1.8348934356489|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.0068305871861|-2.032094076225|-2.032094076225|-2.032094076225|-2.0932712123889|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699||1.8627394772699|1.8627394772699|1.8627394772699|1.8627394772699|1.8369327096067|1.8333119541434|||||1.8333119541434|1.8120132850306|||1.7932143340409|1.7932143340409|1.7932143340409|1.720127073692|1.7059603034042|1.7059603034042|1.7059603034042|1.682289242588|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-1.9816442379999|-2.0490491665787|-2.0633879610108|-2.1265421651256|-2.2094912818684|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981||1.9276453816809|1.9236362053923|1.9236362053923|1.9029291022676|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652||1.8156073016652|1.7909247293538|1.7909247293538|1.7909247293538||1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.6991326952665|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5687282562302|1.5632570393348|1.5632570393348|1.5072856686142|1.4967062695851|1.492895833213|1.4542175769352|1.4060751596582|1.379861233355|1.3666792089425|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3370089951978|1.3145851460782|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148||-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4447254470321|-1.4663060496617|-1.4767975429901|-1.4767975429901|-1.4827195317887|-1.4838550324068|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.506096841799|-1.5556631506668|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3060239695681|1.304360021394|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-25.81859244162|-25.81859244162|-26.487325019905|-27.144845350373|-27.144845350373|-28.083162051427|-30.047957029593|-31.608841567848|-31.998713552526|-32.702116109181|-32.702116109181|-34.15199495398|-34.15199495398|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838||-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-34.384118252838|-37.093464513448|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-37.843443705869|-38.581604668644|-40.179559492565||-41.710622548501|-42.289433507327|-42.289433507327|-42.289433507327|-43.395248506545||-43.395248506545|-44.158038773005|-45.701702821989|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985|-45.802319284985||-45.802319284985|-47.443002114373|-49.405208677801|-52.913413889709|-56.993485432535|-57.75714723895|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-62.660020533159|-65.788238197515|-68.589338997944|-69.73253193753|-69.73253193753|-69.73253193753|53.761483507287|53.761483507287|53.761483507287|53.761483507287|53.761483507287|51.456529119425|48.820504800935|48.642479066366|48.642479066366|48.642479066366|48.642479066366|48.642479066366|44.601409625471|44.049454857048|44.049454857048|44.049454857048|||41.242907391516|-62.150065073345|-62.150065073345|-62.150065073345|-62.150065073345|-65.947568250995|-65.947568250995|-68.905594217889|-70.650124192362|-72.299328936609|-76.75561093122|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|59.653479550775|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|52.950490248229|-69.768691077173|-69.768691077173|-69.768691077173|-69.768691077173|-70.848744938043|-71.823903160258||-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-75.222693971738|-76.619586472098|-76.735759269533|-76.735759269533|-78.129419657188|-80.716755916231|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-81.807929892262|-84.925020433179|-84.925020433179|-84.925020433179|-84.925020433179|-93.386568732517||-95.002474355981|-95.394978152696|-101.02520647202|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165||-106.3402012165|-106.3402012165|-106.3402012165|-106.3402012165|-108.89205596795|-114.04070078389|-118.85110883201|-121.97913518973|-131.06651312585|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749|-131.76143498749||-133.41095781691|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-134.82362384839|-138.41981442817|-140.76632153599|-143.54489980371|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686|121.2511695686||121.2511695686|121.2511695686|121.24025046197|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.48753736486|120.44532434664|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|116.86208315773|114.11025090771|114.11025090771|112.93692936815|112.93692936815
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-671.84943385126|-700.16603761251|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|600.47928485912|594.12842885497|594.12842885497|594.12842885497|594.12842885497|594.12842885497|594.12842885497|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|593.19929067812|||593.19929067812|593.19929067812|576.38810075347|573.15344528163|566.50746952213|566.50746952213|566.50746952213|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|557.49875091311|547.44305657012|534.82561841125|506.47290934583|493.21346832818|493.21346832818|491.62607592021|467.91786213356|454.63095792618|438.9788421402|436.82300232044|436.82300232044|436.82300232044|436.82300232044|436.82300232044|434.1055584203|-483.47650926589|-483.47650926589|-483.47650926589|-483.47650926589|-483.47650926589||-483.47650926589|-483.47650926589|-483.47650926589|-489.97389918433|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.78955902465|446.01617669405|434.71241854895|428.23602060994|422.43953161721||||422.43953161721|422.40436435832|422.40436435832|422.40436435832|413.08818262035|395.26464735595|386.18294150661|381.84215722956|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|||377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|371.64010317752|371.64010317752|360.51678130836|-405.25154766646|-405.25154766646|-405.25154766646|||||||||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-406.66838629606|-411.68685199696|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|366.61364988246|360.18183320274|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|348.59996235629|348.59996235629|348.59996235629|348.59996235629|339.0184720448|339.0184720448|334.49274671645|332.13082968494|330.95092187216|324.58435763573|318.81595292859|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-372.00897658711|-372.00897658711|-372.00897658711|-397.34330731901|-419.49256368779|-422.20378233061|369.89764038238|369.89764038238|369.89764038238|369.89764038238|369.89764038238||369.89764038238|362.71960042487|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938||-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-418.90599655576|-423.52719947439|-426.5163547898|384.42850023899|375.28166693221|369.24789198629|369.24789198629|369.24789198629|369.24789198629|362.13654665144|358.51734154498|358.51734154498|345.07482393887|331.94424882097|330.32694313441|327.33881868446
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5879.646671781|5862.179678715|5775.2551985722|5757.3349107084|5757.3349107084|5679.0219982263|5634.9905300011|5634.9905300011|5634.9905300011|5628.7020951501|5628.7020951501|5628.7020951501|5607.3243765557|5574.9269874056|5474.9633627423|5433.2482285358|5433.2482285358|5433.2482285358||5433.2482285358|5431.4660819089||5431.4660819089|5431.4660819089|5431.4660819089|5431.4660819089|5431.4660819089|5292.6122155759|5272.2802829316|5269.2003143684|5140.4948425708|5026.7498033773|4953.72751048|4938.6917000125|4905.3038734471|4905.3038734471|4905.3038734471|4773.3819079968|4673.1465644409|4613.6628493787|4571.069832643|4529.4776037163|4529.4776037163|-5027.5948304405|-5027.5948304405|-5027.5948304405|-5035.1157024425|-5141.6697366549|-5218.8329376461|5009.4272905218|5009.4272905218|4944.530322802|4916.0336920023|4891.6485466692|4756.0997699842|4756.0997699842|4756.0997699842|4756.0997699842||4756.0997699842|4752.0877264765|4752.0877264765|4752.0877264765|4610.4903542293|4610.4903542293|4586.2449248381|4568.1054720423|4541.2283022693|4452.8592735717|4364.0324393853|4255.6471548725|4203.2190609695|4165.6655744713|4076.468914569||4076.468914569|4076.468914569|4076.468914569|4076.468914569|4051.0265229152|3977.3296543676|3971.5440170057|3914.6044633397|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3885.0110107338|3795.0122341487|3742.2358157208|3655.2620174675|3600.0133527417|3563.0703919352|3497.0226577058|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3411.179793578|3358.2553261978|3332.1780913916|3295.2201232476|3242.9668036085|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3167.0147651571|3094.4608501746|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3030.7379573883|3030.7379573883|3030.7379573883|3030.7379573883|3028.2422616815|3022.0913367641|2909.7125964046|2881.1637611191|2881.1637611191|2881.1637611191|2881.1637611191|2837.2435078317|2837.2435078317|2829.587323155|2745.9914484709|2730.3238316343||-2900.4666035136|-2900.4666035136|-2900.4666035136|-2905.1516948762|-2955.3907720847|-2997.3230800941|-3027.6701215455|-3066.4889371339|-3105.2876753745|-3126.5919103553|-3135.8409735285|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3149.4082776291|-3149.4082776291|-3149.4082776291|-3149.4082776291||-3149.4082776291|-3164.435125295|-3164.435125295|-3164.435125295|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3281.2543428901|-3312.3825787971|-3318.2550720224|-3318.2550720224|-3336.9945136186|-3370.0383647412|-3390.6464423399||-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3460.8794292058|-3585.621566305|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|||3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3272.4158400226|3184.8286623081|3038.5652671479|3011.9614079421|2951.751539966|2883.5461989206|2770.7179988006|2716.4143942837|2697.5043714181|2697.5043714181|2697.5043714181|2697.5043714181|2686.2037691188|2686.2037691188|2686.2037691188|2640.2819656876|2579.8966285418|2567.3431872133
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779|0.34276610568779||0.34276610568779|0.34276610568779|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312||-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4023543763312|-0.4070424608797|-0.4070424608797||-0.41893605141841|-0.44215117228255|-0.44933462454461|-0.4581495856089|-0.47544398791731|-0.49688219899536|-0.49764689333572|-0.50488545141103|-0.5154282648418|-0.5324203045339|-0.53602255231481|-0.5364139272807|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.54313980875359|-0.55384542486975||-0.55384542486975|-0.56038381150375|-0.56431534876438|-0.5686837234984|-0.57103747558706|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|||-0.57882413667946||-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.57882413667946|-0.59008236342569|-0.61536928474792|-0.6315214541211|-0.64557937081812|-0.65786594810485|-0.68040661085975|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.70242736189326|-0.71163872876236|-0.71163872876236|-0.73626525312076|-0.74862805902307|-0.75386179412521|-0.75386179412521|-0.78151310511338|-0.80279236510845|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.81014699974536|-0.83802100291074|-0.83802100291074|-0.88613444754615|-0.90848269605123|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.6885144690898|0.6885144690898|0.6885144690898|0.65723830243249|-0.79427509907684||||-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684||-0.79427509907684|-0.79427509907684|0.62733027281852|||0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.52147806951836|0.5020716864807|0.5020716864807|0.48174631142425|-0.63710332292334|-0.63710332292334|-0.6523370022908|-0.65605212212305|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.65895928759219|-0.65895928759219|-0.65895928759219|-0.68717695296739|-0.72352996933167|-0.72725551181044|-0.77100207010368|-0.77100207010368|-0.77100207010368|-0.77696439939243|-0.77696439939243|-0.77696439939243|-0.78884931424704|-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.79688999322458||-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.83373768858942|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762||-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83711497253176|-0.83711497253176|-0.83711497253176|-0.84290556516908|-0.84767280912689|-0.85741426984791|-0.87657138749762|-0.89928564521025|-0.89928564521025|-0.90142846871693|-0.92013506758631|-0.92013506758631|-0.92013506758631
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.55827236858056|-0.63152484526288|-0.85688144376101|-0.85688144376101|-0.85688144376101|-0.87297382079034|-0.89936534257364|-0.90880040759987|-0.9260504503509|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137||0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902||0.67268151338902|0.65218498305046|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.40482388306903|0.40482388306903|0.40482388306903|0.40482388306903|0.37807712476835|0.31418410435853|-0.5016745571671|-0.5016745571671|-0.5016745571671|-0.50787987648108||-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.57714926009573|-0.57714926009573|-0.58661028748528|-0.59204788310753|-0.59204788310753|-0.5950643166726|-0.60584366650771|-0.62114897611199|-0.62114897611199|-0.63355997306834|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.69632424686749|-0.69632424686749|-0.71963808905636|-0.73648674699505|-0.74577970872145|-0.78178855522718|-0.80415809319154|-0.80415809319154|-0.80490897944388|-0.90416000011693|-0.91515820679038|-0.91515820679038|-0.91515820679038|-0.92073134312993|-0.96842368918399|-1.0225374574765|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586||-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0655483311553|-1.0966425710408|-1.1091583926908|-1.1272065462262|-1.2062683835725|-1.2414982335546|-1.251109135016|-1.2763736012941|-1.2763736012941
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.028496072586037|-0.028496072586037|-0.028496072586037||||||||||||||||-0.028496072586037|-0.029717858472393|-0.03246428720397|-0.03357143028251|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035348041866613|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625||-0.040359092655631|-0.041787880434597|-0.042264311324949|-0.042793678980896|-0.043381865265281|-0.044035405581264|-0.044761561487913|-0.048068400862649|-0.049798223727095|-0.0506091378388|-0.051510153518472|-0.052511282051442|-0.053623647088074|-0.054859608239888|-0.05623289840857||-0.060258776783552|-0.060287529805034|-0.060319477606681|-0.060354975164067|-0.060394416894496|-0.060438241039416|-0.062207704735364|-0.062207704735364|-0.062453005307048|-0.062725561497807|-0.063028401709763||-0.068364889791077|-0.07123876700574|-0.073320852617686|-0.078134282416508|-0.094038089653302|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|1.636213307887|1.6291259254678|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242||-1.8112751195242|-1.8112751195242||-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242||-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8112751195242|-1.8975279341594|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717||1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.6310704719717|1.5839671969077|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7686844976107|-1.7813161116353|-1.8288355541806|-1.8288355541806|-1.8288355541806|-1.8398034737549|-1.8398034737549||-1.8398034737549|-1.8398034737549|-1.8686704620213|-1.8851894388035|-1.9146549513422|-1.9171047831861|-1.9171047831861|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|-1.9239848329556|||-1.9239848329556||-1.9239848329556|-2.0472053702156|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.138024516609|-2.1628049895793|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1920439418829|-2.1920439418829|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.7155893604239|1.5900992530673|1.5834436370365|1.548270697222|1.4514118574569|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009||||1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4067787551631|1.4067787551631|1.4067787551631|1.3980874776564|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.2720509287375|1.2635505063289|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4123534516332|-1.4310496202043|-1.472399783458|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.5194528661656|-1.5194528661656
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2.325067277151|2.2900746347701|2.080993968245|2.080993968245|2.080993968245|2.0511044992304|1.9110966319214|1.9110966319214||1.9110966319214|1.6573296116867|-2.3621679360104|-2.3621679360104|-2.3621679360104|-2.4018122959079|-2.4018122959079|-2.4054806429775|-2.4054806429775|-2.4054806429775|-2.4054806429775|-2.4909637320963|-2.4909637320963|-2.5577374154691|-2.8463749349519|-2.8765277002039||-3.1050307986673|-3.197256591313|-3.3376005564119|-3.3376005564119|-3.4195562108784|-3.4261736322806|-3.5285263513377|-3.6416960661997|-3.6874400052086|-3.7122715457299|-3.7122715457299|-3.8519682336757|-3.8739115722029|-3.8739115722029|-3.9066071171613|-3.9066071171613|-3.9066071171613|-3.9617858218983||-3.978095324816|-4.0578836025813|-4.095426182175|-4.1710291352805|-4.3011434306631|-4.4007150321017|-4.4669055308248|-4.4757474618372|-4.4757474618372|-4.5086083629856|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771|-4.5421124305771||-4.5421124305771|-4.5751249355791|-4.744027712027|-4.8246950694941|-4.8246950694941|-4.8246950694941|-4.9268835461827|-5.0670927273666|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2411185327906|-5.2779093918689|-5.2864888037359|||-5.2864888037359||-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.2864888037359|-5.3064525814099|-5.3064525814099|-5.3064525814099|-5.7721694278764|-5.8985216140799|-6.2594683700196|-6.3210758427107|-6.4750841700726|-6.6134271449174|-6.6227495633925|-6.6227495633925|-6.6636106927489|-6.7660624872136|-6.7660624872136|-6.8056251881837|-7.2690280409123|-7.4024420868058|-7.4024420868058|-7.7389406111381|-7.7389406111381|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.0554627638961|6.9988473501365|6.9888236540532|6.9888236540532|6.8778715055024|6.8778715055024||||6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.7004129269427||6.4226808921833|6.1799389277477|6.1799389277477|||6.1799389277477|6.1799389277477|6.080487321326|5.8855416493381|5.8011574432546|5.792540187857|5.792540187857|5.7494889312557|5.6260989831081|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.633200628476|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7785357875405|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-7.2114952714389|-7.3049947587589|-7.3636970627871|-7.3636970627871|-7.5629968763024|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794||-7.9577949355794|-7.9577949355794|-8.0042166787996|-8.0246849676651|-8.0386237593691|-8.0386237593691|-8.0500293067699|-8.0500293067699|-8.1400323500904|-8.1650361077291|-8.1850400783731|-8.3322668713678|-8.3694837163288|-8.3694837163288|-8.3694837163288||-8.3694837163288|-8.4106088307113|-8.4106088307113|-8.4106088307113|-8.4651210204992|-8.5323569130272|-8.6003963761165|-8.6426620011676|-8.7207358154046|-8.7445970449902|-8.7445970449902|-8.7445970449902|-8.7623297543501|-8.7996044947747|-8.7996044947747|-8.9273385818406|-8.998709340405|-8.9995803895697|-8.9995803895697|-9.0928663747294|-9.1570742413714|-9.1603684574025|-9.1603684574025
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|5.9324317074261|5.9324317074261|5.7897278309356|5.6775104452155|5.6775104452155|5.6775104452155|5.6775104452155|5.6775104452155|5.6775104452155|5.6775104452155|5.6775104452155|5.5931088778574|5.5931088778574|5.5931088778574|5.5461843646454|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.4247956471089|5.3855793491199|5.3855793491199|5.3855793491199|5.3855793491199|5.3855793491199|5.3855793491199|5.3855793491199|5.3855793491199||5.2787064198206|5.2259720302897|5.1330145790348|5.1330145790348|5.0992229205264|5.0992229205264|5.0992229205264|5.0992229205264|5.0992229205264|4.9585911942735|4.8960886165134|4.8960886165134|4.8960886165134|4.8960886165134|4.6644467429576|4.5180293400417|4.5180293400417|4.3239848171484|4.2006035419318|4.1285555729174|4.0659761836024|4.0488655224875|4.0269413143877|3.8996787237331|3.8373074981031|3.8373074981031|3.8373074981031||3.8373074981031|3.8373074981031|3.8373074981031|3.8373074981031|3.8373074981031||3.8373074981031|3.8373074981031|3.8373074981031|3.8277955819564|3.7201489926926|-4.3535312374754|-4.3535312374754|-4.3535312374754|-4.3535312374754||-4.3829327645482|-4.3894539114286|-4.3894539114286|-4.3894539114286|-4.3894539114286|-4.3894539114286|-4.3894539114286|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.8128991804161|3.796306658855|-4.2982026568194|-4.2982026568194|-4.2982026568194|-4.2982026568194|-4.3593167454159|-4.4039227201051|-4.4743566064378|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|||-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.4825149013676|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533|-4.6046179308533||-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.7169619311623|-4.746942624972|-4.7867962665589|-4.7867962665589|-4.9352049636876|-5.0559334013236|-5.1920174198429|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.2742373840012|-5.4677246890462|-5.4677246890462|-5.4677246890462|-5.4677246890462|-5.4694002012053||-5.4694002012053|-5.4694002012053|-5.6670467168798|-5.8701394697813|-5.8891050606575|-5.8891050606575|-5.8891050606575|-5.8891050606575||-5.8891050606575|-5.8891050606575|-5.8891050606575|-5.8891050606575|-5.8891050606575|-6.0210786428282|-6.0653178257224|-6.1347633249757|-6.1354803119762|5.4317477646623|5.4317477646623|5.4317477646623|5.4317477646623|5.4317477646623||5.4317477646623|5.4317477646623|5.4317477646623|5.4317477646623|5.4317477646623|5.4317477646623|5.2595042854717|5.1712807778561|5.1712807778561|5.1712807778561|5.1712807778561|5.1712807778561|5.1712807778561|5.1712807778561|5.0314404041727|5.0176264479381|4.9536742054337|4.9274451029426|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8465014965947|4.8107038216158||4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158|4.8107038216158
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0.34361829366097|0.34361829366097|0.34361829366097|-0.37837858578175|-0.37837858578175|-0.37837858578175||-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175|-0.37837858578175||-0.38049824984244|-0.38049824984244|-0.38694251247436|-0.3910472251551|-0.39366358933368|-0.39578838404214|-0.39578838404214|-0.40282042221003|-0.4075869426778|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|||0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.37253935236218|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36566694945545|0.36101884113915|0.3608542715749|0.34478921700663|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.39774580391691|-0.40721755990767|-0.40751724009029|-0.40751724009029|-0.40751724009029|-0.41640803951149|-0.41850893517473|-0.42427028464362|-0.42427028464362|-0.43530032587365|-0.44227814290607|-0.44836460124215|-0.45359827756833|-0.45359827756833|-0.45510920087443|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46428674341704|-0.46837416491537|-0.47819351047971|-0.48077056905404|-0.48391174498283|-0.49129084054059||-0.49435299326862|-0.49435299326862||-0.49435299326862|-0.49622197627395|-0.49622197627395|-0.49622197627395|-0.49622197627395|||-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.50789619090659|-0.5115513156134|-0.51950146536895|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.42798507715514|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.50070009868169|-0.505702020571|-0.505702020571|-0.505702020571|-0.505702020571|-0.51105779116393|-0.51756420240403|-0.52173801048597|-0.52526445834725|-0.52918273374868|-0.54103636593104|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862||0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862|0.43072006902289|-0.51855612771813|-0.51855612771813|-0.51855612771813|-0.52406200471709||0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072||0.46234154122072|0.46234154122072|0.46234154122072|0.45766132661477|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.5046708653679|-0.50570477910867|-0.50570477910867||-0.51071578016535|-0.51071578016535|-0.51799489921115|-0.51799489921115|-0.51799489921115|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.54219195518807|-0.54576884015749|-0.55752092715049
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-0.26530579730159|-0.26530579730159|-0.26530579730159|-0.26530579730159|-0.27402688489536|-0.27402688489536|-0.27402688489536|-0.27402688489536||-0.27402688489536|-0.27402688489536|-0.27402688489536|-0.27525208891741|-0.28028010081705|-0.28642232993639|-0.28691369603515|-0.28773744415841|-0.30165271059894|-0.30278079262732|-0.30586755084063|-0.31407505474781|-0.32758339800542|-0.33481488054665|-0.34501653800047|-0.35840727598177||-0.3682302971759|-0.37747810009216|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.38471917134782|-0.40302131321983|-0.42780144840431|-0.43589051432026||-0.44026605903382|-0.44026605903382|-0.44659389113049|-0.44659389113049|-0.46371543247016|-0.46866740577835|-0.46866740577835|-0.46866740577835|-0.46866740577835|-0.48824157475782|-0.4986017402604|-0.51594637793467|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573||0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|0.41140887765573|||0.41140887765573||0.41140887765573|0.38934318918306|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.45208915975357|-0.46292064740123|-0.46292064740123|-0.46292064740123|-0.46329708745526|-0.46329708745526|-0.49227453492799|-0.49357966333896|-0.49357966333896|-0.50675516989795|-0.52381026824516|-0.52381026824516|-0.52381026824516|-0.53284473474602|-0.5348274829849|-0.53564164901932|-0.53849070563536|-0.5561007961589|-0.57509026263966|-0.57509026263966|-0.57509026263966|-0.58093362091663|-0.63103735875953|-0.65615259422052|-0.70516955535928|-0.73074394775011|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.74709983024246|-0.74709983024246||||-0.74709983024246|-0.74709983024246|-0.74709983024246|-0.75677759286702|-0.76071310333926|-0.76071310333926|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631||-0.78386090172267|-0.80373433312813|-0.80432537375708|||-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.86536153023794|-0.9026239488451|-0.93069327914365|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.74781800636238|0.74781800636238|-0.69020218839705|-0.69022465403941|-0.69024961586426|-0.69027735122519|-0.6903081682929|-0.69034240947925|-0.69038045524185|-0.69042272831141|-0.6904696983887|-0.69052188736347|-0.69057987511321|-0.69064430594625|-0.69071589576074|-0.69079543999907|-0.6908838224861|-0.69098202524946|-0.69109113943098|-0.69121237741044|-0.69134708627651|-0.69149676279437|-0.69166307003643|-0.69184785586094|-0.69205317344374|-0.69228130409128|-0.69253478258856|-0.69281642536331|-0.6931293617797|-0.69347706890902|-0.69386341016382|-0.69429267822471|-0.69476964273681|-0.69529960330581|-0.69588844838248|-0.69654272068988|-0.69726968992034|-0.69807743350973|-0.69897492638683|-0.69997214069472|-0.70108015659238|-0.70231128536755|-0.70367920622886||-0.70519911829698|-0.70688790948377|-0.70876434413577|-0.71084927152687|-0.71316585751699|-0.71573984195046|-0.71859982465431|-0.72177758321414|-0.7253084260584|-0.72923158477424|-0.73359065001407|-0.73843405583609|-0.74381561786057|-0.7497951312211|-0.75643903495502||-0.76382115021493|-0.77202350050372|-0.78113722304683|-0.79126358142805|-0.80251509074052|-0.81501676775438|-0.828907519992|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.87944050704368|-0.89937834910693|-0.93361525651042|-0.93361525651042|-0.95123915336998|-0.955876723095|-0.955876723095|-0.955876723095|-0.95649755738866|-0.95649755738866|-0.95649755738866
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261|0.12434708046261||0.12434708046261|0.12216342673637|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.12085485271489|0.11667205516802|-0.15881854950688|-0.15881854950688|-0.15881854950688|-0.15881854950688||-0.16413171572047|-0.16514635149591|-0.16977371677152|-0.17121447346082|-0.17121447346082|-0.17434941421472|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.17680781120823|-0.18084200896341|-0.19110222384354||-0.1963358115821|-0.20118619405548|-0.20118619405548|-0.20326243896528|-0.21042892912342|-0.21042892912342|-0.21080991851305|-0.21207433738988|-0.21207433738988|-0.21207433738988|-0.21207433738988|-0.21541593498302|-0.22129548232105|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278||-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22148746376278|-0.22809717611077|-0.23760797613862|-0.24667552371823|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25049638702371|-0.25310708862652|-0.26265307292185|-0.26265307292185|||-0.26265307292185||-0.26372563756|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.27510497880106|-0.2788388713877|-0.29759874274119|-0.308887488365|-0.31782406656808|-0.31782406656808|-0.330026752572|-0.35202971522537|-0.3558663540916|-0.3667794497092|-0.3667794497092|-0.39253272461443|-0.39420302264723|-0.4099477998949|-0.4118864494934|-0.41476723905875|-0.41476723905875|-0.43057470582673|-0.43258301044778|-0.43898112271976|-0.43997903107218|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||0.36779770927717|0.36779770927717|0.36779770927717|||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36533080457637|0.3250897755114|0.27426642233439|0.26696268115119|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.36187112504043|-0.36435680200433|0.26327341999865|0.26327341999865|0.26327341999865|0.26327341999865|0.2361371407493|0.19448571426825|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.2710407457481|-0.27221193818363|-0.28079104487667|-0.29537893489081|-0.30158770200365|-0.3052641133109|-0.31994951496635|-0.31994951496635|-0.3268883656585|-0.33689920998206|-0.33689920998206|-0.35266578635231|-0.36435087511557|-0.37844541547053|-0.38410603368009|-0.39007662673247|-0.39007662673247||-0.39007662673247|-0.39007662673247|-0.39508513266789|-0.41120569965296|-0.41745077858427|-0.41966753745584|-0.42240838038159|-0.42850931405174|-0.43251035411211|-0.43445595656338|-0.44522885486487|-0.46059115249438|-0.46059115249438|-0.46371238947492|-0.48523599870316||-0.4876678975069|-0.4876678975069|-0.50629766137992|-0.52921960752976|-0.54107734673302|-0.57758594180787|-0.59676215412048|-0.60195795432094|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.61917826111644|-0.63575365008612|-0.65407856417903|-0.65407856417903|-0.66119839100052|-0.68496350591797|-0.68496350591797|-0.68496350591797|0.57333163415338|0.57333163415338|0.57333163415338
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|15.380252251568|15.380252251568|15.380252251568|15.179679748683|15.143939942419|15.129397730363||15.038829808249|15.00815514578|15.00815514578|14.958828491784|14.925906440524|14.916305576093|14.916305576093|14.916305576093|14.916305576093|14.916305576093|14.846925296526|14.633053132937|-15.350914477527||-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.350914477527|-15.356519030854|-15.356519030854|-15.356519030854|-15.436723920288|-15.460184384919||-15.579263582866|-15.625127464577|-15.732989317891|-15.796774493973|-15.796774493973|-15.796774493973|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942|-15.927460665942||-15.927460665942|-15.927460665942||15.734280134321|15.734280134321|15.734280134321|15.734280134321|||15.734280134321|15.734280134321|15.734280134321|15.684996632603|15.63560880982|15.546483112285|15.546483112285|15.546483112285|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.393017057476|15.359537181918|15.343082380963|15.343082380963|15.329619895218|15.329619895218|15.329619895218|15.122557599013|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.875766906518|14.855727471001|14.842057110079|14.795903354525|14.795903354525|14.777603327049|14.777603327049||14.740388044165|14.740388044165||14.740388044165|14.740388044165|14.740388044165|14.740388044165|14.740388044165|||14.740388044165|14.592490761861|14.580675499657|14.580675499657|14.564378624734|14.529080158667|14.478040966939|14.440671163081|14.430307341151|14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.360867363653||14.360867363653|14.360867363653|14.360867363653|14.360867363653||14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.360867363653|14.27394634534|14.083563924471|14.083563924471|14.083563924471|14.083563924471|14.083563924471|14.083563924471|13.962608523545|13.843256362475|13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.829227305138||13.829227305138|13.829227305138|13.829227305138|13.829227305138|13.742330551903|13.68569447175|13.68569447175|13.576402522627|13.297024198708|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.12937853199|13.097977802334|13.097977802334|13.097977802334|13.097977802334||13.097977802334|13.097977802334|13.097977802334|13.097977802334|-14.010670161713|-14.094354815471|-14.170145824207|-14.181986882673|-14.181986882673||-14.314791178688|-14.373171938773|-14.37378181513|-14.37378181513|-14.453760296061|-14.465990185681|-14.465990185681|-14.525054799123|-14.545555603287|-14.689746498821|-14.930540852809|-14.934853029542|-14.939488054693|-14.939488054693|-14.939488054693||-14.939488054693|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.166542527851|14.093486783435|14.053142491899|13.984678312498|13.832320792099|13.732874188843||13.665354554325|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.664432418818|13.610797180593|13.567319832312|13.471735912415|13.426774031423|13.380040864704|13.37981658596
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|3.8874545286012|3.8874545286012|3.8874545286012|3.8776596596851|3.7743833451376|3.7743833451376|3.7637761333371|3.6876276049086|3.6876276049086|3.6876276049086|3.6876276049086|3.6347980270859|3.4361537176234|3.4173424329871|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.4157365743302|3.2269364533582|3.0460021824482|3.0338078605212|3.0338078605212|3.0338078605212|3.0338078605212|3.0338078605212|2.9847131423462||2.9483251496938|2.808008887678|2.7459139036669|2.7459139036669|2.7459139036669|2.7459139036669|2.7459139036669|2.7225182373803|2.6719535809404|2.6114965524548|2.5133064575982|2.5133064575982|2.4806241799275|2.4090576623193|2.4079116986217|2.4079116986217|2.4079116986217|2.4079116986217|2.3709971690644|2.2439840131853|2.1872534016608|2.1575071345433|2.1575071345433|2.0858261332098|2.0505138486826|1.9910075274764|1.9910075274764||-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865||-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865|-1.7777128554865||-1.8037981962147|-1.8100593802593|-1.8100593802593|-1.8514812386988|-1.8879147743162|-1.8879147743162|-1.8879147743162|-1.9555157618672|-1.9555157618672|-1.9555157618672|-1.9821778090961|-2.1225722467642|-2.1427460815885|-2.1616393423057|-2.1626687553168|-2.2224924839868|-2.2224924839868|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.272508729351|-2.3426120356855|-2.4142423952219|-2.4787532918643|-2.4787532918643|||-2.4787532918643|-2.4787532918643|-2.4787532918643|-2.4787532918643|-2.4787532918643|-2.5721637267747|-2.6599786260588|-2.6599786260588|-2.6726701763509|-2.6726701763509|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7390081271164|-2.7936219887196|-2.8390391354493|-2.8909064875625|-2.8909064875625|-2.9150376702439|-2.9556144878963|-2.9556144878963|-2.9556144878963|-2.9556144878963|-2.9556144878963|-2.9556144878963|-2.9556144878963|-2.966191151153|-3.0276509682459|-3.1485348759095||-3.1485348759095|-3.1485348759095|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1877134602283|-3.1927654391102|-3.207380467606|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2281343754326|-3.2502016950752|-3.2962524306988|-3.2962524306988|-3.2962524306988|-3.4362186540646|-3.4362186540646|-3.4362186540646|-3.4362186540646|-3.4911919820621||-3.5111761212696|-3.5369031297221|-3.6574697480218|-3.9221649948774|-4.0730135776398|-4.3384760063884|3.5873439741146|3.5873439741146||3.5873439741146|3.5873439741146|3.4207402944577|3.3001276883423|3.3001276883423|3.3001276883423|3.3001276883423|3.3001276883423|3.3001276883423|3.3001276883423|3.3001276883423|3.283668014363|3.283668014363|3.2416895914416||3.2416895914416|3.2023468135733|3.2023468135733|3.0982553427902|3.0338721877433|2.9958553028173|2.9958553028173|2.9958553028173|2.8911307599884|2.8614733282893|2.8614733282893|2.8614733282893|2.8614733282893|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363||2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.856428761363|2.7099876349501|2.6690046462011|2.5961990387615|2.5961990387615|2.5961990387615|2.5961990387615|2.5961990387615|2.5445291765726|2.3990504220897|2.3638650763848|2.3638650763848|2.3638650763848
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|15.443779271004|15.443779271004|14.082477773955|14.060287046001|14.060287046001|14.060287046001|14.060287046001|14.060287046001|13.29793018717|13.287574893075|13.287574893075|13.287574893075|13.287574893075|13.287574893075|12.934971948286|12.788913298338|12.577774866973|12.577774866973|12.521083523338||||12.176541412692|12.176541412692|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.167515332736|12.105348963852|12.105348963852|12.105348963852|12.105348963852|11.772331921387|11.063869176229|-12.476535380242|-12.476535380242|-12.476535380242|-12.476535380242|-12.476535380242|-12.476535380242|-12.532928427455|-12.568928431396|-12.568928431396||-12.568928431396|-12.568928431396|-12.568928431396|-12.568928431396|-12.568928431396|-12.568928431396|-12.568928431396|-12.596362112633|-12.596362112633|-12.810414559055|-12.810414559055|-12.810414559055|-13.280627628619||-13.722530784932|-13.925311820073|-13.970655528417|-13.970655528417|-13.970655528417||-13.970655528417|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.042218334255|-14.177586449596|-14.177586449596|-14.177586449596|-14.434318106939|-14.870520107801|-14.960703870464|-14.960703870464|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.034836144085|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626|-15.051757019626||||||-15.051757019626|-15.295953567609|-15.295953567609|-15.295953567609|-15.69028177061|-15.930034847152|-16.406623722462|-16.406623722462|-16.832313757066|-16.832313757066|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-16.894533460331|-17.465982085016|-18.116424434214|-18.386412346841|-18.386412346841|-18.886958400939|16.293165556531|16.293165556531|16.293165556531|16.293165556531|16.293165556531|16.293165556531|16.293165556531|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|15.594314740455|14.037015780648|12.561407046009|11.672477944018|11.672477944018|11.672477944018|11.672477944018|10.97653079841|10.822160991511|10.822160991511|10.822160991511|10.822160991511|10.719167644901|10.719167644901|10.719167644901|10.719167644901|10.719167644901|10.677908666844|10.159831873554|10.159831873554|10.159831873554|10.159831873554|10.159831873554|10.159831873554|10.159831873554|10.159831873554|10.159831873554|9.6531463905373|-10.183059931113|-10.183059931113|-10.183059931113|-10.183059931113|-10.183059931113|-10.183059931113|-10.183059931113|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.4723288998718|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035||9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035|9.3314415635035
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|10.126568745321|10.068409706427|9.9289009969337|9.9289009969337|9.8598896575088|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.327440464305|-11.438823236146|-11.665359087695|-11.967064932441|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.661019607345|10.501133437465|10.427324489692|10.427324489692|10.369249613129|10.276943876835|9.9786098961962||9.9786098961962|9.9786098961962|9.9786098961962|9.9786098961962|9.9786098961962|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.8900827898989|9.5278697559579|9.4142998665951|9.3670367157486|9.3670367157486|-9.7808184586526|-9.7808184586526|-9.7808184586526|-9.7808184586526|||-9.7808184586526|-9.9069745151998||-9.9069745151998|-9.9069745151998|-9.9069745151998|-9.9069745151998|-9.9549718530974|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389|||-10.030681165389|-10.030681165389|-10.030681165389|-10.030681165389||-10.212877584009|-10.212877584009|-10.333753294976|-10.606948741312|-10.771609288713|-10.846232765539|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.85300031134|-10.936828343086|-10.936828343086|-10.936828343086|-10.936828343086|-11.115920243454|-11.125597175243|-11.125597175243|-11.125597175243|-11.125597175243||-11.125597175243|-11.25899689317|-11.465552039944|-11.557471464694|-11.557471464694|-11.976811662654|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.494995784904|10.388884120678|10.311707304631|10.311707304631||10.311707304631|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|9.6971794377748|9.5635331748794|9.4761474528655|9.4335152620574|9.4335152620574|9.1066838894177|8.8879819616001|8.7462738688984|8.7462738688984|8.537526679944|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418||-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|||-7.3101318472418|-7.3101318472418|-7.4084799150397|-7.5094221278219|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.6470447500011|-7.7213515596945|-7.7213515596945|-7.8709460979655|-7.9960222047074|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.2609719364625|7.1760800777522|7.0539775091903||6.9516418199293|-7.3458619987104
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-459.70845448804|-459.70845448804|-475.12796912401|-475.12796912401|-475.12796912401|-475.12796912401|-475.12796912401|-490.59008533829|-490.59008533829|-506.60009482032|-515.6281559727|-515.6281559727|-515.6281559727|-515.6281559727|-515.6281559727|-522.920173303|-533.15704466291|-533.15704466291|-533.15704466291|-533.15704466291|-533.15704466291|-546.84116073656|-549.60128970729|-550.36578976209|-550.36578976209|-566.85087751343|-576.66764168159|-580.1862685351|-580.30403522852|-580.30403522852|-591.61559469836|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348|-605.13749497348||-605.13749497348|-605.13749497348|-605.13749497348|-621.87499441498|-627.08332712775||-635.64814125306|-650.16460139229|-664.84955710254|-665.95892606658|-665.95892606658|-665.95892606658|-672.9246000822|-672.9246000822|-675.93777787926|-675.93777787926|-698.87530875474|-715.41400377879|-715.41400377879|-715.41400377879|-746.84827648019||-746.84827648019|-746.84827648019|-746.84827648019||-746.84827648019|-752.1091960891|-766.01021787678|-797.62246430754|-824.69162700837|-828.10180778708|-891.27978643009|-926.36642936677|-926.55114736638|-926.55114736638|-977.1679415182|-1028.0199350202|807.47784997753|632.41983330837|410.74425923152|405.21584359058|398.85906616121|398.85906616121|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-468.86131978629|-478.45702198477|-479.04240509795|-479.04240509795|-479.04240509795|-479.04240509795|-491.26933899772|-492.79926555303|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711|-501.38394569711||-501.85672308285|-501.85672308285|-512.39635898094|-519.16262108994|-530.75327097994|-530.75327097994|-530.75327097994|-530.75327097994|-540.22585664438|-549.08428516042|448.62622289222|448.62622289222|448.62622289222|448.62622289222|407.02913654691|365.89250555131|365.89250555131|365.89250555131|357.82500616812|354.08155184899|354.08155184899|354.08155184899|354.08155184899|344.20172427666|340.97461307839|||340.97461307839|340.97461307839|340.97461307839|340.97461307839|339.02734786488|336.58594207209|328.70660230232|317.37364274132|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173|-392.19414767173||-392.19414767173|-392.19414767173|-393.93794185748|-399.09771317498|-409.94190352776|-411.99100391973|-414.15667102192|-423.39630113547|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|-428.3966184915|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|383.10863478024|367.73181642249|365.86868491388|354.07631657098|350.19590730109|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|343.82825036095|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207|-409.48621870207||-409.48621870207|-409.90976502342|-409.90976502342|-409.90976502342|-420.01085002602|-445.45650002891|-449.45166669879|-459.68404211082|-459.68404211082|-459.68404211082|-471.09338012314|-490.71486680349|-493.46096311499|-496.09378162344|||-496.09378162344|-505.27086847049|-511.13429830054|-514.48255366727|-531.20283740808|-542.78715693838|-542.78715693838|-542.78715693838|-543.70795215375|-556.39499609568|-556.39499609568|-556.39499609568|-559.87653838973|-559.87653838973|-574.08504265525|-580.31671406139|-585.50387145207|-585.50387145207||-585.50387145207|-585.50387145207|-585.50387145207
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-44.447336541267|-44.447336541267|-44.591485300166|-45.061650053773|-45.366279143|-45.434754391405|-45.717503887518|-45.864862987741|-45.864862987741|-45.864862987741|-45.864862987741|-45.864862987741|-46.250958095374|-46.317730199829|-46.621922452732|-46.822125561792|-46.822125561792|-47.666807315701|-48.164230079511|-49.021367094097|-49.619295143614|44.236495787422|44.236495787422|44.236495787422|44.236495787422|44.236495787422|44.236495787422|42.528328372947|41.841475435883|41.554972062277|41.42552416608|41.236137631704|41.119040227786|40.961598959102|-43.817284795045||-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045|-43.817284795045||-43.817284795045||-43.817284795045|-43.817284795045|-44.691428312989|-45.117142502171|-45.765239640644|-45.765239640644|-46.142487972501|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|||-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.181895974565|-46.270993501266|-46.509439554833|-46.62992974456|-46.707606458252|-46.707606458252|-46.707606458252|-46.707606458252|-46.961488005047|-46.961488005047|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.739921316865|42.253519203114|42.253519203114|42.253519203114|41.821688918987|41.522988298115|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-46.389685912389|-47.036871905082|-47.352636967493|-48.611817742269|-50.299242020625|-50.693600973574|-50.728943818837|-50.728943818837|-50.728943818837|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129||45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129||45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.026885179427|45.026885179427|45.026885179427|45.026885179427|45.026885179427|44.443438393278|44.443438393278|44.069217394958|44.069217394958|44.069217394958||43.799132558119|43.408681635518|43.408681635518|42.605757771221|40.509174199333|40.386262502446|40.386262502446||40.386262502446|40.386262502446|40.386262502446|38.872511111116|-47.286653931035|-47.806279958502|-48.606396161499|-48.606396161499|-48.645440696546|-49.828266380969|-49.954184901651|-50.394095513486|-50.534549816078|-51.50394218015|-52.581603236191|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-53.301090299946|-53.791210876419|-55.756346104888|-55.930384077792|-55.99765466289|-55.99765466289|-55.99765466289|-55.99765466289|-57.156284052313|-58.790323751419|-58.790323751419|-58.790323751419|-58.790323751419|-60.242579267256|-61.195088913962|-61.596765680362|-63.609740331493|-65.209061749582|-65.209061749582|-66.505623428694|-67.131801597136|-68.21978123084|-68.61420072334|-69.724324235418|-69.724324235418||-69.793693764451|-71.189330456519|-71.189330456519
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.39822720529969|-0.39822720529969|-0.39822720529969|-0.39822720529969|-0.39958806339109|-0.39958806339109|-0.39958806339109|-0.40676451726317||0.36483439065454|0.36483439065454|0.36483439065454||0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454||0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|0.36483439065454|-0.41888444093271|-0.41888444093271|-0.41888444093271|-0.41888444093271|-0.42264937987375|-0.4266966932438|-0.4266966932438|-0.4266966932438|-0.4346564093149|-0.4346564093149|-0.43517378236588|-0.44352641167174|-0.44669602051852||0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586||0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40919985068586|0.40324054876407|0.40324054876407|0.38906228700618|||0.38906228700618||0.38906228700618|0.38906228700618|0.38906228700618|0.38906228700618|-0.46834904587882|-0.46834904587882|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.47189029564997|-0.48242629592974|-0.48242629592974|-0.49845837486328|-0.49845837486328|-0.51217598034874|-0.51422717316386|-0.51422717316386|-0.51422717316386|-0.51422717316386|-0.51422717316386|-0.51422717316386|-0.51422717316386|-0.51664129775361|-0.52765698379495|-0.53961887234028|-0.55902097317439|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456||||0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.44440395128112|0.42100439183558|0.41056043365096|0.40617825762536|0.38853139265937|0.37725710189521||0.37232111684907|0.37232111684907|0.37232111684907|||0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.37002489502521|0.37002489502521|0.37002489502521|0.3672220901365|0.3672220901365|0.36045936126706|0.36045936126706|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.3529262181101|0.34547357879058|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|-0.39198011174187|-0.39198011174187|-0.39198011174187|-0.39374157433954|-0.39374157433954|-0.39374157433954|-0.39432620191636|-0.39432620191636|-0.39432620191636||-0.39432620191636|-0.39432620191636|-0.39469285283636|-0.39469285283636|-0.40382539369609|-0.40952820455527|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.42047564481415|-0.42047564481415|-0.43219515454678||-0.43410573151276|-0.43608733418749|-0.43608733418749|-0.44393499162666|-0.44393499162666|-0.45242775608955|-0.45725648718187|-0.45725648718187|-0.45945166235841|-0.4632796268295|-0.47486232306714|-0.47486232306714|-0.47486232306714|-0.47790258555672|-0.48350288999369|-0.48555876129524|-0.48923195030574|-0.49220216137705|-0.49800239351654|-0.50750264853531|-0.51889183488481|-0.51987982422106|-0.52153313027479
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009||-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.57956570979009|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.58397334856454|-0.59108147734474|-0.60009053806542||-0.60398948700426|-0.61276609269776|-0.61474010644133|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62256819671263|-0.62952021830468|-0.63335580156014||-0.64039536566387|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|0.58891936599834|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782||-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|-0.62169124790782|||-0.62354583551215||-0.62560648840585|-0.62789610273219|-0.63493346808104|-0.63493346808104|-0.64437054856782|-0.64934632089115|-0.64934632089115|-0.65316259095378|-0.65518065767496|-0.65742295403182|-0.65991439442832|-0.66084277240119|-0.66084277240119|-0.66084277240119|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|-0.66377022317376|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.58139378076288|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731||||0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.56082949131618|0.5409216394015|0.53153172624398|0.53153172624398||0.53153172624398|0.5251365451965|0.5251365451965|||0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.52205972246798|0.52205972246798|0.52205972246798|0.5206219109393|0.50902435211085|0.50724927614952|0.50268760636708|0.50268760636708|0.50268760636708|0.49909733749387|0.49233034492595|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48094019461008|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52404928980993|-0.53311032419654|-0.54209920658704|-0.54209920658704|-0.54209920658704|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54858245925541|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529||-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.56740054036846|-0.57433393427255|-0.58148218005369|-0.58948413456749|-0.58948413456749|-0.59831571275737|-0.60397217843793|-0.60397217843793|-0.60397217843793|-0.60654446846842|-0.60654446846842|-0.60654446846842||-0.60654446846842|-0.60654446846842|-0.60782719063096|-0.61925242794148|-0.62416936570397|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62663992927829|-0.6268221270857|-0.62702456909394|-0.62724950465864|-0.62749943306387|-0.62777713129189|-0.62808568487859
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|||-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.434764121789|-11.789182582187|10.191490571848|10.191490571848|10.191490571848||||||10.191490571848|10.191490571848|10.191490571848|10.191490571848|10.191490571848|10.17813691724|10.17813691724|9.9425287782443|9.9425287782443|9.9425287782443|9.9425287782443|9.9425287782443|9.914408366116|9.914408366116|9.914408366116|9.2828502324286|9.2828502324286|8.9820556273133|8.9722840642565|8.6669822109666|7.9749802365266|-9.4533536941883|-9.4533536941883|-9.4533536941883|-9.4533536941883|-9.6440787429668|-9.6440787429668|-9.6440787429668|-9.9128654924871|-10.077628238095|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838||9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|9.0179301702838|8.7725061207472|||||8.7725061207472|8.7144516076709|||8.4477240339545|8.2874713756009|8.1505236468231|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|8.0400868636646|7.8550967885696|7.4189964084319|7.396107650299|7.2440081972757|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.047776672199|-9.2158628536095|-9.4326253017705|-9.6479167232824|-10.045463430651|-10.216625809414|-10.216806596895|-10.544228759497|-10.615035781999|-10.615035781999|-10.947262138945|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.726466666181|9.6755898100357|9.6755898100357|9.6755898100357|9.6755898100357||9.6755898100357|9.6755898100357|9.6755898100357|9.6050996893225|9.1959121476882|9.1959121476882|9.1959121476882|9.0647064681987|9.0647064681987|8.082847712479|8.082847712479|7.7698319182095|7.7698319182095||7.7698319182095|7.7698319182095|7.7698319182095|7.2003689855665||7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.0190211877135|7.0190211877135|7.0190211877135|7.0190211877135|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.4674501866651|6.4110557735576|6.1128397982003|5.8059330826205|5.684797292172|5.684797292172|5.684797292172|5.684797292172|5.5875525532156|5.5628361501064|5.4470401116837|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.093094249224|-6.151771275705|-6.2324539043167|-6.2324539043167||-6.2324539043167|-6.2324539043167|-6.2324539043167|-6.3321710535396|-6.4240790946074|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.6262976735208|5.8803022528331|5.8803022528331|5.8803022528331|5.8803022528331|5.8442249722658|5.6625614631542|5.6625614631542|5.6617350830379|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|7.4969720805852|7.3001358205707|7.2474509537917|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|7.100079331625|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308|6.7767942954308||6.7767942954308|6.6141715633877|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|6.0991669028526|5.7444966997842|5.7194408538319||5.6496566801576|5.5523732627503|5.5523732627503|5.5509703120779|5.3116124832707|5.3116124832707|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132||-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.296732734132|-6.3841847589578|-6.3841847589578|-6.4261220484934|-6.4323911170123|-6.8777736005913|-6.904281728547|5.6141240454553|5.6141240454553||5.6141240454553|5.6141240454553|5.6141240454553|5.6141240454553|5.0468046242262|4.5917274748476|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5259639383255|-5.5467820830807|-5.6612578175316|-5.89123662554|-6.0703292802834|-6.1419661261267|-6.1750889738924|-6.1750889738924|-6.3283210551878|-6.4226954817927|-6.4757506715099|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.5273850231719|-6.6015390587462|-6.6411543899789|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698|-6.6789613481698||-6.6789613481698|-6.6789613481698|-6.6955125062926|-6.7916806240064|-6.8485340298527|-6.9294822416166|-6.9692894862811|-6.9692894862811|-6.9692894862811|-7.0986550833031|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1325698818231|-7.1762275127862|-7.3576528924808||-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206|-7.4160565849206||-7.4160565849206|-7.4160565849206|-7.5695070421321|-7.6465714911467||-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.6465714911467|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204||-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.7500742684204|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-7.8334553673913|-8.1589059250277|-8.2606941132772|-8.2606941132772|-8.2606941132772|-8.4074377648288|-8.6282644660664|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|7.0046946525452|6.6074390411241|6.1438210010378|5.7509123484126|5.4543238743602||5.4543238743602|5.4543238743602|5.4543238743602|5.1933375314936|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|-6.6259379571971|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526|5.367944545526
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023||-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023||-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024||-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298024|-0.20000000298025|-0.20000000298025|-0.20000000298025|-0.20000000298025|-0.20000000298026|-0.20000000298026|-0.20000000298026|-0.20000000298026|-0.20000000298027|-0.20000000298027|-0.20000000298028|-0.20000000298028||-0.20000000298029|-0.20000000298029|-0.2000000029803|-0.20000000298031|-0.20000000298032|-0.20000000298033|-0.20000000298034|-0.20000000298035|-0.20000000298037|-0.20000000298038|-0.2000000029804|-0.20000000298042|-0.20000000298044|-0.20000000298046|||-0.20000000298048||-0.20000000298051|-0.20000000298054|-0.20000000298058|-0.20000000298062|-0.20000000298066|-0.20000000298071|-0.20000000298076|-0.20000000298082|-0.20000000298089|-0.20000000298096|-0.20000000298104|-0.20000000298113|-0.20000000298123|-0.20000000298134|-0.20000000298147|-0.20000000298161|-0.20000000298176|-0.20000000298193|-0.20000000298212|-0.20000000298233|-0.20000000298256|-0.20000000298282|-0.20000000298311|-0.20000000298343|-0.20000000298378|-0.20000000298418|-0.20000000298461|-0.2000000029851|-0.20000000298564|-0.20000000298624|-0.20000000298691|-0.20000000298765|-0.20000000298848|-0.2000000029894|-0.20000000299041|-0.20000000299155|-0.2000000029928|-0.2000000029942|-0.20000000299575|-0.20000000299748|-0.20000000299939|-0.20000000300152|-0.20000000300389|-0.20000000300652|-0.20000000300944|-0.20000000301269|-0.20000000301629|-0.2000000030203|-0.20000000302475||||-0.2000000030297|-0.20000000303519|-0.2000000030413|-0.20000000304809|-0.20000000305563|-0.200000003064|-0.20000000307331|-0.20000000308366|-0.20000000309515|-0.20000000310792|-0.2000000031221|-0.20000000313787|-0.20000000315538|-0.20000000317484||-0.20000000319647|-0.20000000322049|-0.20000000324719|||-0.20000000327685|-0.20000000330981|-0.20000000334643|-0.20000000338712|-0.20000000343233|-0.20000000348256|-0.20000000353837|-0.20000000360039|-0.2000000036693|-0.20000000374586|-0.20000000383093|-0.20000000392545|-0.20000000403048|-0.20000000414717|-0.20000000427683|-0.2000000044209|-0.20000000458097|-0.20000000475883|-0.20000000495645|-0.20000000517603|-0.20000000542001|-0.2000000056911|-0.2000000059923|-0.20000000632698|-0.20000000669884|-0.20000000711202|-0.20000000757111|-0.2000000080812|-0.20000000864798|-0.20000000927773|-0.20000000997745|-0.20000001075492|-0.20000001161877|-0.20000001257861|-0.2000000136451|-0.20000001483008|-0.20000001614673|-0.20000001760968|-0.20000001923517|-0.20000002104128|-0.20000002304806|-0.20000002527782|-0.20000002775533|-0.20000003050811|-0.20000003356677|-0.20000003696527|-0.20000004074139|-0.20000004493707|-0.20000004959894|-0.2000000547788|-0.2000000605342|-0.20000006692908|-0.20000007403451|-0.20000008192943|-0.20000009070157|-0.20000010044838|-0.20000011127818|-0.20000012331128||-0.2000001366814|-0.20000015153708|-0.2000001680434|-0.20000018638375|-0.20000020676192|-0.20000022940433|-0.20000025456256|-0.20000028251616|-0.2000003135757|-0.20000034808631|-0.20000038643143|-0.20000042903712|-0.20000047637678|-0.20000052897639|-0.20000058742041||-0.20000065235821|-0.20000072451132|-0.20000080468144|-0.20000089375935|-0.20000099273481|-0.20000110270754|-0.20000122489946|-0.20000136066827|-0.20000151152249|-0.2000016791383|-0.20000186537809|-0.20000207231118|-0.20000230223684|-0.2000025577098|-0.20000284156864|-0.20000315696736|-0.20000350741037|-0.2000038967915|-0.20000432943719|-0.20000481015463|-0.20000534428512|-0.20000593776344|-0.2000065971838
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-3.6577683105085|-3.6847424919974|-3.7513805556707|-3.7567754759719|||-3.7567754759719|-3.7567754759719|-3.7567754759719|-3.7567754759719|-3.7841949743618|-3.7976748306386|-3.7976748306386|-3.7976748306386|-3.8151177617725|-3.8151177617725|-3.8151177617725|-3.8151177617725||||||-3.8151177617725|-3.8151177617725|-3.8151177617725|-3.8321951143234|3.4730165470019|3.4730165470019|3.4730165470019|3.4730165470019|3.4730165470019|3.4730165470019|3.4730165470019|3.4366850575226|3.3935389607501|3.3855988150782|3.350109789763|3.2751218985563|3.2490243990163|3.2142276904882|3.2142276904882|3.0952529004217|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.4950539195557|-3.5700597988256|3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339||3.2761302868339|3.2761302868339|3.2761302868339|3.2761302868339|3.272922586491|3.2532995177521|||||3.2532995177521|3.1303328356493|||-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4566858684048|-3.4779843792898|-3.5999826971671|-3.7333141900854|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7399967266569|-3.7834526213905|-3.7834526213905|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.9735873327492|3.5183274769018|3.5183274769018|3.5183274769018|3.5183274769018||3.425919283676|3.3299509176335|3.3299509176335|3.3299509176335|3.3171616641486|3.3171616641486|3.2912907829775|3.1454550163073|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596||-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596||-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.7477795761001|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.1045219022033|3.0859317675427|3.0859317675427|3.0859317675427|3.0859317675427|2.9438132594244|2.928125773339|2.8940286354539|2.8133650705016|2.7815168218256|2.7486443628664|2.7486443628664|2.7486443628664|2.6914745203501|2.6914745203501|2.6899915714113|2.6899915714113|2.6899915714113|2.6899915714113|2.6899915714113|2.6688795110746|2.6571969437948|2.6571969437948|2.5852187395483|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8413818213399|-2.8915353453883|-2.951706042635|-2.9552287688383||-2.9864248868218|-2.9864248868218|-2.9864248868218|-3.0482499860382|-3.1369444289314|-3.1815219450535|-3.1815219450535|-3.1815219450535|-3.1955799712673|-3.2456444119894|-3.3402734904246|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.6601112066541|2.5948285775461|2.5948285775461|2.4109205357541|2.3521339884852|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|-0.090179258391877|-0.090179258391877|-0.090179258391877|-0.090179258391877|-0.09031028817166|-0.090778136128499|-0.090778136128499|-0.091309038162575||-0.091954486635378|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.092125870459216|-0.09463985614527|-0.095266505828044||-0.09690723085353|-0.099785810559425|-0.10042867627347|-0.10169852984839|-0.10239510443793|-0.10239510443793|-0.10239510443793|-0.10366122363327|-0.10367913765839|-0.10431992485667|-0.10431992485667|-0.10516098560297|-0.10516098560297|-0.10516098560297|-0.10516098560297|-0.10545318659587|-0.10545318659587|-0.10545318659587||-0.10545318659587|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277|-0.10762321355277||-0.10995631931165|-0.10995631931165|-0.10995631931165|-0.10995631931165|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|||0.098240617669346||0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.098240617669346|0.097100685461499|0.09555631577874|0.094729240154831|0.094597761440725|0.094597761440725|0.094597761440725|0.094597761440725|0.093997515443793|0.090719456147081|0.089632730843758|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347||||0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347||0.088992437649347|0.088992437649347|0.088992437649347|||0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.078602705485931|0.072891893444584|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072055613956475|0.07128470225359|0.07128470225359|0.069316333181604|0.067407040570563|0.065691738406899|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.093390831556923|-0.093489813536409|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.097113998921403|-0.097113998921403|-0.097113998921403|-0.099015550416583|-0.1004061700038|-0.10345130095128|-0.10677922245798|-0.11125469196105|-0.11472743198567|-0.11930825652671|-0.12228695446134||-0.12231883813805|-0.12618760140811|-0.12898621925684|-0.13464296872808|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446||0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10064839966113|0.10064839966113|0.091942660753537|0.081769622304497|0.072837324545036|0.072837324545036|0.072837324545036|0.072837324545036|0.062819251285939|0.049799166265957|-0.073239140013128|-0.073239140013128|-0.073239140013128
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.4987292871658|-1.5019454219219||-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5019454219219|-1.5777171428862|-1.6107967491352|-1.6142186252501|-1.7052429217129|-1.7091588199171|-1.7623987197912|-1.8059985174113|-1.8151215883161|-1.8151215883161|-1.835135066075||-1.8729278639101|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9122454933655|-1.9491617141313|-1.9796240857516|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.9797449904935|-1.998605591087|-2.016228516928||-2.0263650042388|-2.1092944258422|-2.1619938539102|-2.2088820124814|-2.2320911051111|-2.2773234713162|-2.2886927180914|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066|-2.2906623476066||-2.3500855689238|-2.3500855689238|-2.3500855689238|-2.5128728024375|-2.6287475550849|-2.7058306694781|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|||2.0920192086071||2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|2.0920192086071|1.9339101406568|1.9004557499879|1.676426793027|1.676426793027|1.5782520648374|1.5176568740844|1.5176568740844|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4441740390151|1.3779711918135|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||1.2663337476684|1.2663337476684|1.2663337476684|||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2640106472558|1.2640106472558|1.2640106472558|0.92001183200617|0.73334645748954|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.63687020119812|0.63041134539342|0.62026093812018
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948||1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948||1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948||1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|1.0047619940948|0.98190782490832|0.93428501235433|0.93428501235433|0.93428501235433||0.93428501235433|0.93428501235433|0.93428501235433|0.93428501235433|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2765727695007|-1.2765727695007|-1.2765727695007|-1.2765727695007|-1.314525305803|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.3366531890607|-1.3657702253898||-1.3878271554587|-1.3878271554587|-1.3878271554587|-1.3934912885425|-1.4013145844974|-1.4013145844974|-1.4013145844974|-1.4013145844974|-1.409971831114|-1.4433019998679|-1.4869521727175|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|-0.54436933593951|-0.54436933593951|-0.55990040672662|-0.55990040672662|-0.57266712269123|-0.57740792059165|-0.57795100949407|-0.57795100949407||-0.57795100949407|-0.57795100949407|-0.57795100949407|-0.57795100949407|-0.59438998657465|-0.62000000476837|-0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837|0.62000000476837||0.62000000476837|0.62000000476837|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476836|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476835|0.62000000476834||0.62000000476834|0.62000000476834|0.62000000476833|0.62000000476833|0.62000000476833|0.62000000476832|0.62000000476831|0.62000000476831|0.6200000047683|0.62000000476829|0.62000000476829|0.62000000476828|0.62000000476827|0.62000000476825|0.62000000476824|0.62000000476823|0.62000000476821|0.62000000476819||0.62000000476817|0.62000000476815|0.62000000476813|0.6200000047681|0.62000000476807|0.62000000476804|0.620000004768|0.62000000476796|0.62000000476792|0.62000000476787|0.62000000476781|0.62000000476775|0.62000000476768|0.6200000047676|||0.62000000476752||0.62000000476742|0.62000000476732|0.6200000047672|0.62000000476707|0.62000000476692|0.62000000476676|0.62000000476658|0.62000000476639|0.62000000476616|0.62000000476592|0.62000000476565|0.62000000476534|0.62000000476501|0.62000000476464|0.62000000476422|0.62000000476376|0.62000000476325|0.62000000476268|0.62000000476204|0.62000000476134|0.62000000476056|0.62000000475969|0.62000000475873|0.62000000475766|0.62000000475647|0.62000000475515|0.62000000475368|0.62000000475204|0.62000000475023|0.62000000474821|0.62000000474597|0.62000000474349|0.62000000474072|0.62000000473765|0.62000000473424|0.62000000473044|0.62000000472623|0.62000000472155|0.62000000471635|0.62000000471056|0.62000000470414|0.62000000469701|0.62000000468908|0.62000000468027|0.62000000467048|0.6200000046596|0.62000000464751|0.62000000463408|0.62000000461916||||0.62000000460259|0.62000000458416|0.6200000045637|0.62000000454096|0.62000000451569|0.62000000448761|0.62000000445642|0.62000000442176|0.62000000438324|0.62000000434045|0.6200000042929|0.62000000424007|0.62000000418138|0.62000000411615||0.62000000404369|0.62000000396316|0.6200000038737|||0.62000000377429|0.62000000366384|0.62000000354111|0.62000000340475|0.62000000325323|0.62000000308489|0.62000000289783|0.62000000268999|0.62000000245906|0.62000000220247|0.62000000191737|0.6200000016006|0.62000000124862|0.62000000085754|0.620000000423|0.61999999994018|0.61999999940372|0.61999999880764|0.61999999814534|0.61999999740945|0.61999999659179|0.61999999568328|0.61999999467383|0.61999999355221|0.61999999230597|0.61999999092126|0.6199999893827|0.61999998767318|0.61999998577371|0.61999998366319|0.61999998131817|0.6199999787126|0.61999997581751|0.61999997260075|0.61999996902657|0.61999996505526|0.61999996064269|0.61999995573984|0.61999995029222|0.61999994423932|0.61999993751387|0.61999993004114|0.61999992173812|0.61999991251253|0.61999990226189|0.61999989087228|0.61999987821715|0.61999986415591|0.6199998485323|0.61999983117274|0.61999981188434|0.61999979045278|0.61999976663993|0.61999974018122|0.61999971078264|0.61999967811756|0.61999964182303|0.61999960149577||0.6199995566877|0.61999950690096|0.61999945158236|0.61999939011725|0.61999932182268|0.61999924593983|0.61999916162554|0.61999906794301|0.6199989638513|0.61999884819385|0.61999871968557|0.61999857689859|0.61999841824639|0.61999824196617|0.61999804609926||0.61999782846936|0.61999758665836|0.61999731797947|0.61999701944737|0.61999668774503|0.61999631918688|0.61999590967783|0.61999545466777|0.61999494910103|0.61999438736022|0.61999376320376|0.61999306969658|0.61999229913305|0.61999144295135|0.61999049163834|0.61998943462389|0.6199882601634|0.61998695520729|0.61998550525606|0.61998389419913|0.61998210413589|0.61998011517672|0.61997790522209
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-5431.4180166516|-5431.4180166516|-5718.242240724|-6003.0469341378|-6160.8016929188|-6160.8016929188|-6160.8016929188|-6309.3850382973|-6309.3850382973|-6309.3850382973|-6470.1500425526|-6540.7222695029|-6564.6914105588|-6752.9904561764|-7236.1005068627|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5583.266370915|5542.5181899056|5471.4090998951|5318.5101109946|5232.5112344384|4893.9013715982|4646.3359006834|4646.3359006834|4646.3359006834|4373.9843340927|4212.4806593737|4212.4806593737|-4149.4659340292|5573.0028339791|5573.0028339791|5573.0028339791|5481.2072024434|5481.2072024434||5388.9516879186|5388.9516879186|5388.9516879186|5388.9516879186|5056.6129865762|4809.8477628625|4397.0530698472|4247.5589664969|4002.0099627743|3900.5987194744|3900.5987194744|3670.7605082677|3670.7605082677|3670.7605082677|3670.7605082677||3620.011675853|3563.3463065033|3200.9403405592|-4880.0662882675|-8927.736158355|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|6532.3614505562|5937.6238339513|5475.6931488348|5389.1034987053|5313.4483318948|4919.9425909943|4541.8806566603|4508.4785074003|4285.7450708646|4285.7450708646|4226.4136677341|4226.4136677341|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|4044.5563651633|3856.7292946259|3837.199216251|3834.6657958344|3787.406439816|3684.6182664622|3650.9647405136|3465.7941561262|3338.104617918|3192.0606865756|3068.9563184173||3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3052.3751891261|3047.0835434735|3031.2039371928|3025.7456014725|3025.7456014725|3020.8284460806|2979.809384534|2945.6215383711|2922.2796770014|2922.2796770014|2889.1996411126|||2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315||2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2876.4411572315|2834.5192499375|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3199.3128956808|-3228.9587729786|-3292.171324665|-3292.171324665|-3335.999580346|-3335.999580346|-3335.999580346|-3335.999580346|-3370.8328670511|-3422.869852279|-3479.8553914211|-3549.2837682456||-3647.3090877841|-3647.3090877841|-3647.3090877841|-3647.3090877841||-3647.3090877841|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3110.1055853952|3008.1728726613|2933.5254140681|||2896.9726822979|2842.8954157871|2842.8954157871|2842.8954157871|2842.8954157871|2834.6060175412|2820.6733528235|2779.6370586928|2778.2556280158|2778.2556280158|2666.3951422398|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|2606.7391869774|-2431.1786811362|3393.579243182|3101.4769368689|-3720.6850301936
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.905524771579|-16.906138836419|-17.040154018971|-17.170365210932|-17.170365210932|-17.170365210932|-17.170365210932|-17.170365210932|-17.170365210932|-17.689294043031|-17.815882248841|-17.96764696435|-18.27516289106|-18.439069539871|-18.495147142104|-18.495147142104|-18.654445522652|-18.654445522652|-18.654445522652|-18.654445522652|-18.654445522652|-18.654445522652|-18.654445522652|-18.654445522652|17.256715537384||17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.256715537384|17.166315668987|17.166315668987|17.027678580711|17.027678580711|17.027678580711|17.027678580711|16.814088498696|16.598986373063|-18.344507281019|-18.344507281019|-18.344507281019|||-18.344507281019|-18.344507281019||-18.344507281019|-18.344507281019|-18.344507281019|-18.344507281019|-18.405007327082|-18.444453094272|-18.643835542234|-18.954095774434|-18.954095774434|-18.954095774434|||-19.282328320368|-19.297031509461|-19.457813381688|-19.558680878233||-19.692978923134|-19.853310550376|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|18.273167632101|17.914630278479|-19.575078130236|-19.575078130236|-19.575078130236||-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.648243628007|-19.648243628007|-19.820715809379|-20.433684031736|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.946575953911|-21.097972475103|-21.282192109483|-21.296900530147|-21.296900530147|-21.296900530147|-21.296900530147|-21.503224235428|-21.63647117179|-21.66872944706|-21.66872944706|-22.028366564306|-22.65196227872|20.602909725836|20.602909725836|20.236123051832|20.074422807102|20.074422807102||20.04891413517|19.77523760075|19.519152686272|19.407941697156|19.407941697156|19.351046215733|19.325162608579|19.309484690741|19.309484690741|18.660316593465|18.319613975231|18.319613975231|18.319613975231|18.319613975231||18.319613975231|18.319613975231|18.319613975231|18.319613975231||18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|-19.569808841345|-19.569808841345||-19.569808841345|-19.569808841345|-19.569808841345|-19.569808841345|-19.569808841345|||-19.569808841345|-19.569808841345|-19.573566410936|-19.889877266435|-19.889877266435|-19.889877266435|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.369153253731|18.369153253731|18.186169880957|17.678855651319|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.332109609944|17.060587381203|17.060587381203||17.060587381203|17.060587381203
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||304.99999997433|304.99999997148|304.99999996831|304.99999996479|304.99999996088|304.99999995653|304.9999999517|304.99999994633|304.99999994037|304.99999993374|304.99999992638|304.9999999182|304.99999990911|304.99999989901|304.99999988779|304.99999987532|304.99999986147|304.99999984608|304.99999982898|304.99999980997|304.99999978886|304.9999997654||||304.99999973933|304.99999971037|304.99999967819|304.99999964243|304.9999996027|304.99999955856|304.99999950951|304.99999945501|304.99999939445|304.99999932717|304.99999925241|304.99999916935|304.99999907705|304.9999989745|304.99999886056|304.99999873395|304.99999859328|304.99999843698|304.99999826331|304.99999807035|304.99999785594|304.99999761771|304.99999735301|304.9999970589|304.99999673212|304.99999636902|304.99999596557|304.9999955173|304.99999501923|304.99999446581|304.9999938509|304.99999316766|304.99999240852|304.99999156502|304.9999906278|304.99998958644|304.99998842938|304.99998714376|||304.99998571528|304.99998412809|304.99998236455|304.99998040505||304.99997822784|304.99997580871|304.99997312079|304.99997013421|304.99996681579|304.99996312865|304.99995903183|304.99995447982|304.99994942202|304.99994380224|304.99993755805|304.99993062005|304.99992291117|304.99991434574|304.9999048286|304.999894254|304.99988250445|304.99986944938|304.99985494376|304.9998388264|304.99982091822|304.99980102025|304.99977891139|304.99975434599|304.99972705109|304.99969672344|304.99966302604|304.99962558449|304.99958398277|304.99953775863|304.99948639848|304.99942933164|304.99936592405|304.99929547117||304.99921719018|304.99913021132|304.99903356813|304.99892618681|304.99880687423|304.9986743047|304.99852700523|304.99836333914|304.99818148793|304.99797943104|304.99775492338|304.99750547042|304.99722830046|304.99692033385|304.99657814872|304.99619794302|304.99577549225|304.9953061025|304.99478455833|304.99420506481|304.99356118312|304.99284575903|304.99205084336|304.99116760374|304.99018622637|304.98909580708|304.98788423009|304.98653803343|304.98504225937|304.98338028819|304.98153365355|304.97948183727|304.97720204141|304.9746689349|304.97185437212|304.96872708013|304.96525231125|304.96139145695|304.95710161883|304.95233513204|304.9470390356|304.941154484|304.93461609333|304.92735121481|304.91927912757|304.91031014174|304.90034460193|304.88927177993|304.87696864436|304.86329849373|304.84810943748|304.83123270831|304.81248078702|304.79164531891|304.76849479879|304.74277199865|304.71419110961|304.68243456623|304.64714951804||304.60794390893|304.56438212104|304.51598013448|304.46220014943|304.40244461047||304.33604956719|304.26227729688|304.18030810765|304.08923123072|303.9880347008|303.875594112|303.75066012444|303.61184458271|303.4576050919|303.28622787989||303.09580875544|302.88423195048|302.64914661165|302.38794067961|302.09771186623|301.77523540692|301.41692822992|301.01880914435|300.57645460484|300.08494956093|299.53883284548|298.93203649497|298.25781832775|297.50868703083|296.67631892315|295.75146547016|294.7238505224|293.582056136|292.31339570667|291.38778083739|291.38778083739|291.38778083739|291.38778083739|291.38778083739|290.98642315265
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|24300.888549019|24223.820610021|24078.216802495|24078.216802495|24030.62978055|23483.699756167|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|23358.874729673|22729.527477414|22681.752752683|22598.33639187|22282.763030483|22282.763030483|22282.763030483|22282.763030483|22282.763030483|21572.236700536|21410.570000662|21410.570000662|21036.966667402|20544.018519336|20197.687243706|20108.652493007|20107.447214452|19931.26816599|19931.26816599|19809.853517767|19659.92732204|19659.92732204|19659.92732204|19188.085913378|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|19054.049807982|18792.444231091|18697.98248435|18697.98248435|18697.98248435|18644.249512016|18644.249512016|18644.249512016||||18644.249512016|18644.249512016|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|18365.410779137|17983.456421264|17868.396023627|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17856.474964762|17712.728341354|17712.728341354||||||17712.728341354|17712.728341354|16948.642601505|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019||-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|-18621.108494019|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15972.116758705|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|15342.62540786|14468.352355383|14468.352355383|13741.891505981|13016.990562202|12248.545069113|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11482.124886303|11144.416540336|-13210.941944313|-13210.941944313|-13210.941944313|-13210.941944313|-13428.879938125|-13592.533264584|-14323.092516204|-14444.602795782|-15307.225328647|-15757.750365163|-16207.611516848|-16428.068352054|-16536.075946726|-16840.528829696|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-17499.601186634|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-18115.011326854|-19193.179252059|-19457.254724511|-19856.727471678|-20545.697190754|-20956.996878615|-21586.163198461|-21612.903553846|-21760.331547958|-21760.331547958|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|||20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20414.926281259|20324.418090288|20115.458147063|20115.458147063|20115.458147063|20115.458147063
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|25.915341456726|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.032798472961|-28.433665160691||-28.976294919689|-29.154216471468|-29.490795125735|-29.745327938676|-29.811474576129|-29.837749656189|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398|-29.958612196398||-30.065124874592|-30.192968904236|-30.192968904236|-30.192968904236||-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|||-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.205980856537|-30.322201816373|-30.341336241621|-30.67592821216|-31.144365841541|-31.494850324694|-31.717610967494|-31.897346642655|-32.155940112186|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.684708183768|-32.740787154836|-33.153687844064|-33.153687844064|-33.19187618338|-34.084305933702|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.822200899864|29.899876899748|29.899876899748|29.250972451136|28.581323952053|28.581323952053|28.350359433861|27.875954409409|27.476616828495|27.293886322425|27.293886322425|27.293886322425|27.293886322425|26.329873979804|-29.953136426668|-29.953136426668|-29.953136426668|-29.953136426668||-29.953136426668|-29.953136426668|-29.953136426668|||-29.953136426668|-29.953136426668|-30.120151924271|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.601658630756|-30.954962201016|-31.184991248335|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-32.545249710036|28.844967358129|28.844967358129|28.844967358129||28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.386631215962|27.850700605084|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.034048282169||26.527589246401|26.527589246401|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|50320.112695576|49605.680772863|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-52572.664749497|-53225.183054996|-53500.203394441|-53566.892660489|-53785.436289433|-53900.484766036|-54300.50903334|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51895.735716255|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|51825.853659118|-52939.686840595|-52939.686840595|-53177.429822883|-53430.477580982|-53533.863978868|-54015.404420965|-54086.768753038||||-54086.768753038|-54086.768753038|-54846.409725598|-55140.455250665|-55272.728056294|-55369.697840327|-55549.66426703|-55777.404741144|-56124.894156827|-56394.326840919|-57004.807601021|-57172.008445579|-57307.787161754|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|53367.339343871|52963.710382079|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56379.571481482|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56495.788058593|-56711.98673177|-56779.985257522|-56910.475626571|-56910.475626571|-57056.084029523|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57157.023977306|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57519.666193637|-58371.851326263|-58863.168140292|-58897.964600325|-59153.294000361|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524||||||-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-60039.570500582|-60211.344993939|-60211.344993939|-60211.344993939|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451||-60548.396988451|-60730.119738828|-60730.119738828|-61794.577487587|-62121.752763985|-63335.280848872|-64705.867609858|-64906.519566509|-65723.910629455|-67354.345143839|-69082.605715376|-70686.22857264|-72384.698414045|-72455.22046005|62646.473991701|62646.473991701|62646.473991701|60768.304435224|60085.592364348|60085.592364348|60085.592364348|60085.592364348|60085.592364348|57517.324849275|57469.249832528|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56260.370450395|54105.967167105|52610.83370409|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-60081.520477238|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-61078.038859793|-62136.709844214|-64390.788715794|-66007.588349022|-66007.588349022|-66007.588349022|-66007.588349022|-66798.337927328|-66798.337927328|-66798.337927328|-66887.294824867|-66887.294824867|-66887.294824867|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-67536.770182842|-67536.770182842|||-67536.770182842|-67536.770182842|-67718.633536491|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.771878114123|-21.814611413562|-21.814611413562|-21.814611413562|-21.814611413562|20.406204706376|20.406204706376|20.406204706376|20.406204706376|20.13133844396|19.828152805131|19.806836717175|19.803152632764|19.506835699138|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.058346235813|19.009828527836|18.914809818696|18.778676690472|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.518518356882|-19.55446519278||-19.640517334392||-19.905018599221|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.164376257937|19.135973399525|19.03330383659|18.845878397473|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.514580317064|-19.540089046208|-19.605099584492|-19.772332193489||-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|||-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.824476496167|-19.84608455917|-19.887511762827|-19.887511762827|-19.990567773414|-20.037297983779|-20.128108735232|-20.281231292253|-20.314701910555|-20.357447169157|-20.5038298743|-20.533143694426|-20.607938006217|-20.619930906091|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.68783433276|-20.68783433276|-20.68783433276|-20.81481559892|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-21.086440306858|19.935634762841|19.935634762841|19.935634762841|19.935634762841||19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.874087091768|19.874087091768|19.874087091768|-21.262944161291|-21.262944161291|-21.262944161291|-21.262944161291||-21.262944161291|-21.616049699645|20.010916203126|20.010916203126||20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|19.484351336807|18.934833725128|||18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.778295647351|18.763106067145|18.690673730069|18.512971663137|18.472187224312|18.472187224312|17.960207293744|17.522452696954|17.181614408664|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.285931952365|-18.636936264468|-18.636936264468|-18.636936264468|-18.636936264468|-19.146596252071|-19.510662303089|-19.775179264412|-20.003533545982|-20.081703812823|-20.201891959757|-20.3609922871|-20.398204771335|-20.398204771335|-20.398204771335|-20.590227409264|-20.658030293673|-20.787941941862|-20.787941941862|-20.787941941862|-20.787941941862|-20.925490813393|-21.128322129933|-21.290358337526|-21.357619904549|-21.602356008988|-21.822061808354|-22.099513565441|20.490276548079|20.490276548079|20.490276548079|20.108983077154||||20.108983077154|19.907202974012|19.697447939414
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|9.1257613707822|8.9008460099213|8.805056360856|8.805056360856|8.7972848983775|8.788649940068|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.688553759213|8.6289485259804|8.561709560811|8.561709560811|8.561709560811|8.561709560811|8.561709560811|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.4747572143419|8.1969522060667|8.0577249595097|8.0391385895866|7.8018205279396|7.7575784915339|7.6423807106944|7.6423807106944|7.5362724829275|7.5362724829275|7.5045911391223|7.5045911391223|7.5045911391223|7.5045911391223|7.3662124827663|7.2985693299285|7.21785493289|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1396851946762|7.1246504441291|-7.7939501466832|-7.7939501466832|-7.808516471105|-7.808516471105|-7.808516471105|-7.808516471105|-7.9289070682583|-7.9765634886487|-8.1001482387755|-8.1001482387755||-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1001482387755|-8.1918314717847|-8.3353685033142|-8.3420760247243|-8.4384179218094|-8.4843527590214|-8.6381700077519|-8.81463321479|-8.9468145771362|||-8.9743624404118|-8.9743624404118|-8.9743624404118|-8.9743624404118|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.0461006054359|-9.1690009312583|-9.2419765764076|-9.2419765764076|||-9.2419765764076|||-9.2510851018515|-9.3511317410869|-9.3511317410869|-9.3511317410869|-9.4079240868271|-9.4776934594777|-9.4792514812391|-9.4792514812391|8.8721919037622|8.8721919037622|8.8721919037622|8.6179912330621|-9.110998583194|-9.110998583194|-9.1981462200439|-9.1981462200439|-9.2779401364101|-9.2798028892663|-9.2798028892663|-9.5108921733594|8.9590081939989|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.3011614244559|-9.3011614244559|-9.3011614244559|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.494988780694|-9.5560569883174|-9.5560569883174|-9.5560569883174||-9.5560569883174|-9.600063284325|-9.6289591878513|-9.9366210400903|-10.060689972489|-10.067433355748|-10.198259140054|9.686716593846|9.686716593846|9.686716593846|9.686716593846|9.635240914142|9.4819336751168|8.9488156480993|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.484552963387|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.5376333003978|-9.644036532082|-9.7711518082771|-9.8671634901349|-9.8671634901349|-9.8671634901349|-9.8671634901349|-10.035737327821|-10.127485226798|-10.363316747003|-10.544796436422|-10.730448429957|-10.730448429957|-10.730448429957|-10.778276012093|-10.964751135144|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-11.028810873854|-11.176456388752|-11.262729257257|-11.314143597982|-11.359744851851|-11.359744851851|-11.36729189663|-11.36729189663|-11.36729189663|-11.36729189663|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|68.840476501783|68.840476501783|68.840476501783|65.820612485299|65.820612485299|65.820612485299|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|65.800431142315|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|63.510362323726|61.272178437101|61.272178437101|61.272178437101|61.272178437101||61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|||61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|61.272178437101|59.048740187626|59.048740187626|59.048740187626|59.048740187626|57.973753318057|57.973753318057|57.897809764138|57.897809764138|57.897809764138|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|56.35081935671|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718|-67.484986569718||-67.484986569718|-67.484986569718|-72.011096188575|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|64.47198992873|63.635544365255|62.928382628061|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|59.627320215775|57.888642271296|57.888642271296|57.888642271296|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|56.949885351895|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.833226546791|55.70358505199|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.497442418794|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|54.2864224252|53.11410447218|53.11410447218|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-57.457238498984|-58.647824930627|52.349348800228|52.349348800228|52.349348800228|52.349348800228|49.610387555809|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172|48.057557563172
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|434.00804795625|431.12283716602|430.09482246419|428.59329835893|428.59329835893|425.75645957525||422.57384125982|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|421.4291475463|||421.4291475463|421.41112298896|421.41112298896|421.41112298896|421.41112298896|421.41112298896|421.41112298896|418.55209773822|418.55209773822|418.55209773822|415.04399748691|412.34157490676|412.34157490676|412.34157490676|411.47277352452|411.47277352452|411.47277352452|411.47277352452|410.29751393132|409.96760979176|409.96760979176|409.03900782797|405.9850161576|402.89445866741|402.12310024736|402.12310024736|393.25434989905|393.25434989905|393.25434989905|393.25434989905|393.25434989905|393.25434989905|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.09878914438|-408.97195180947|-408.97195180947|-410.07994645496|-410.47019966775||-410.47019966775|-410.47019966775|-410.47019966775|-410.47019966775||-410.47019966775|-410.47019966775|-410.47019966775|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-410.68095284932|-418.06216305089|-418.95795894544|-419.92829382067|-420.11093439269|-420.11093439269|-420.11093439269|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|396.67150978767|394.45167143834|387.48520133774|383.17521760508|379.84191319727|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.73325217244|366.59250241383|364.36667952122|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-379.36390820829|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341||-380.16375309341|-384.43750208079|-387.20833564532|-393.06481738369|-400.54424153743|-404.5685986565|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-413.18625343717|397.03240768511|397.03240768511|397.03240768511|395.56100243549|394.55112466791|394.13735463861|393.05880342953|393.05880342953|393.05880342953|392.73200381059|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|386.73024751553|384.04751664485|384.04751664485|383.36947378942|382.90497392889||378.9833030091|-397.54321872566|-397.54321872566|-397.54321872566|-397.54321872566|-402.1924638944|-406.71106489026|-408.52618999309|-409.63912751726|-409.63912751726|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-416.44773812179|-417.4724929055|-420.68053682208|-425.4228186912|-430.75039344593|-430.75039344593|-436.13659526444|-436.13659526444|-439.18382660256|-439.18382660256|-439.18382660256||-439.18382660256|-439.18382660256|-439.18382660256|-439.18382660256|-439.65164184995|-439.65164184995|-443.39071316662|-444.50357018513|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|425.95033327411|425.86148141568|-443.47395690135|-443.47395690135
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|68489.64125939|67956.910861127|67106.677866531|67042.159435034|66332.750500732|66186.287558316|66186.287558316|66186.287558316|66186.287558316|66186.287558316|66186.287558316|65808.69450924|65231.069854017|64800.068935019|64012.853877475|64012.853877475|64012.853877475|64012.853877475|64012.853877475|64012.853877475|63836.531652055|63245.256957145|63146.942191966|62479.146272324|61668.545771332|-64969.098811188|-64969.098811188|-64969.098811188|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65093.594071841|-65458.959341976|-65780.559642127|-66213.972254236|-66213.972254236|-66213.972254236|-66213.972254236|-66213.972254236|-67025.240221721|-67747.516478995|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68136.046497124|-68538.965942985||||-69065.753825539|-69488.721973582|-69488.721973582|-69488.721973582|-69488.721973582|-70189.567383841|-70731.287894752|-70731.287894752|-70731.287894752|-70731.287894752|-71491.207469863|-72092.984428321|-72261.046934245|-72437.212739439|-72764.679085488|-72849.265390125|-72916.919443889|-73032.106132502|-73032.106132502|-73404.63398403|-73618.715346963|-73618.715346963|-73618.715346963|-73815.390185294|-73815.390185294|-73904.506276981|-73904.506276981|-73904.506276981|-74258.04082859|-74260.781476211|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75010.689790589|-75297.364090238|-75473.607669709|-76201.728139954|-76621.779325425|-76621.779325425|-76621.779325425|-77261.438399778|-77703.319142115|-78327.482086305|-78327.482086305|-78327.482086305||||||-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305||-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78327.482086305|-78932.478359784|-79278.497656704|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|-79446.174160004|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69487.057902228|69372.905818773|69372.905818773|69372.905818773|69372.905818773|67610.184652806|67610.184652806|67058.214201463|67058.214201463|67058.214201463|67058.214201463|67058.214201463|66333.405970376|66107.970175417|65194.736392825|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-69427.343387229|-70192.900638588|-70525.077707748|-70525.077707748|-71252.095890553|-71604.657589493|-71604.657589493|-71604.657589493|-72995.297061243|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68858.203699343|68705.385529883|||68705.385529883|68705.385529883|68705.385529883|68705.385529883|68705.385529883|68142.884963759|66368.410810426|66250.427810196|65751.707983551|65363.262342834|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451|64758.166301451
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|79685.061636657|79250.068485175|79079.714179228|79079.714179228|77153.640722541|77153.640722541|77153.640722541|77153.640722541|77153.640722541|77153.640722541|76315.156358379|75477.95150931|74942.168343678|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73924.109177925|73687.899086583|72619.887873981|70891.836881459|70891.836881459|70346.485423843|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75471.695050073|-75490.772277858|-76228.635864287|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405|-76684.296010405||||-76684.296010405|-76684.296010405|-76684.296010405|-78126.995567117|-80268.883963463|-81959.871070515|-82686.10131156|-82686.10131156|-82686.10131156|-82686.10131156|-82753.469458254|-82753.469458254|-82753.469458254|-82753.469458254|-83059.410509171|-83132.678343523|-83736.309270581|-84150.381815532|-84150.381815532|-84344.868683925|-84628.408297401|-84628.408297401|-84628.408297401|-84628.408297401|-85009.342552668|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-85538.713852166|-87076.348724629|-89079.276360699|-89904.751511887|-90655.279457652|-91816.977175169|-95535.530194633|-97600.589105147|-99928.432339053|-99941.813908166|-99941.813908166|-99941.813908166|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-103061.28348804|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683||||||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|85693.533784891|85159.481983212|82455.533312607|82455.533312607|80078.370347342|79261.60027662|79261.60027662|79261.60027662|79261.60027662|79261.60027662|78390.666974023|77700.741082247|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|71634.068901623|-85145.627340919|-85145.627340919|-85145.627340919|-85145.627340919|-85284.030378799|-89815.589309777|-90822.877010863|-91066.840892817|-91066.840892817|-91066.840892817|-91467.91783694|-91467.91783694|-91467.91783694|-91467.91783694|-95486.935601161|-95486.935601161|-99902.150667957|-102707.94518662|-103664.38354069|-105999.31504521|-110265.90560579|-111012.11733976|-112591.24148863|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|106924.38497757|||106924.38497757|105382.64997508|104822.40737664|104822.40737664|104518.40416869|104518.40416869|103752.55169744|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289
10937|101672|/equities/dangcem|MSCI_FRONTIER|342.43096308241|341.36773675823|340.18637417581|338.87374908424|337.41527676026|335.79475195585|333.99416883983|320.99352093315|-338.83467636057|-338.83467636057|-338.83467636057|-340.26075151174|356.42140348522|325.34599641261|289.76777006186|287.49752093462|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|||-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948|-287.65904879948||-287.65904879948|-287.65904879948|286.5788333109|286.19870367878|285.77633742087|285.30704157874|284.78560175416|284.20622417129|273.56247130143||-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578||-270.48512233578|-270.48512233578|-270.48512233578|-270.48512233578|||-270.48512233578|-272.76124703976|-273.0680522664|-273.40894696266|-273.78771884741|-274.20857649712|-274.67619610791|-275.19577345323|||-275.7730816147|-276.41453512745|-277.12726125272|-277.91917916969|-278.79908796632|286.88990225965|286.54433584405|-279.83962683994|287.73374795562|287.70416439513|287.67129377237|287.63477085819|287.59418984243|287.54909982492|287.49899980547|287.44333311719|287.38148124132|287.3127569348|287.23639659423|287.15155177136|287.05727974596|283.95253305106|278.83614783452|276.70683092724|276.56314547471|276.4034949719|276.22610552433|273.07900918991|271.77667145233|271.75185716925|269.72428574361|269.69365082624|269.65961202915|269.6217911435|269.57976793722|269.5330754858|269.48119498423|269.42354998247|269.35949998053|269.2883333117|269.20925923522|269.12139915024|-265.9762231664|266.4486327882|266.39848155395|266.34275796034|266.28084285632|266.2120482963|266.13560989628|266.0506783407|265.95630994562|265.8514561733|265.73495198183|-266.29449101628|-266.43832335142|-266.59813705714|-266.77570784126|269.69365795415|269.65961994906|269.6217999434|269.57977771489|269.53308634988|269.48120705542|261.42356339491|261.35951488323|-261.71165012974|-261.79072236638|-261.87858040709||-261.97620045232|-261.98788363408|-261.98788363408|||-261.98788363408|-261.98788363408|261.41344635275|261.31494174828|261.20549218776|261.08388156496|260.94875865074|260.79862207938|260.63180366676|260.44644987496|260.2405012174|260.01166937567|259.75741177375|259.47490332717|259.1610050532|258.81222919322|258.42470045992|257.99411297847|257.51568244352|256.98409296025|256.39343797884|255.73715466615|251.10795708891|232.99773281146|232.38636979052|231.70707754502|230.95230838335|230.1136759815|229.18186220167|228.14651355741|226.9961261749|225.71791797211|-229.54701586649|-229.54701586649|236.05887125945|235.62096806606|235.13440896228|234.59378773587|-226.5069025157|-227.17433612855|-227.91592903173|-245.0732544797|-245.08139386633|-245.09043762925|-245.10048625473|-245.11165139414|-245.1240571046|-245.13784122733|-245.15315691926|-245.17017435473|-245.18908261637|-245.21009179597|-245.23343532885|-245.25937258761||-245.28819176401|-245.32021307113|-245.35579230125|-245.39532477917||-245.43924975463|-245.48805528292|-245.54228364769|-245.60253738633|-245.66948598481|-245.74387331645|-245.82652590717|-245.91836211908|-246.02040235453|-246.13378039392|-246.25975599325|-246.39972888138|-246.55525431265|-246.72806034739|-246.92006705265|-247.13340783628|-247.37045315142|-247.63383683492|-247.92648537213|-248.25165041348|-248.61294490386|-249.01438322651|-249.46042580724|-249.95602867471|-250.50669852745|-251.11855391939|-251.79839324377|-252.55377027086|-253.39307807873|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|257.18651809679|253.81835344087
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|55154.24126083|55154.24126083|55098.547411183|55098.547411183|55098.547411183|55098.547411183|55098.547411183|55076.163790204|54190.181989115|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|53503.58156236|52015.090624844|51620.083161652|51620.083161652|51620.083161652|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51281.189445653|51079.099384059|50548.488042999|50548.488042999|50548.488042999|50548.488042999|50548.488042999|50548.488042999|49259.431158888|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526|-52254.939372526||||-52254.939372526|-52254.939372526|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|47866.681196317|45579.645773686|44189.667388639|44189.667388639|44189.667388639|44189.667388639|44002.408209599|42572.120232887|41791.244703208|41561.452273888|41561.452273888|41561.452273888|41561.452273888|41561.452273888|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-45154.518695548|-46477.242995054|-46944.158883393|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47048.767000274|-48259.741111416|-49088.601234907|-50140.11248323|-50713.410473123|-50713.410473123|-51951.011636804|-52373.346263115|-53025.94029235|-53701.044769278|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||||||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-56576.821581323|-57779.801757025|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|48051.382132943|48051.382132943|46595.980147715|45189.977941905|42411.086602117|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-49296.751216618|-49768.612462909|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-53056.729042237|-54643.587824708|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-55100.492178131|-55933.880197923|-56715.422442137|-58650.469380152|-59556.077089058|-60523.418987842|-60592.687764269|-61541.875293632|-62085.416992925|-62350.463325472|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|||58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.814456186849|13.470506785267|13.18056368602|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|13.067014716276|12.924460488567|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-13.996358767238|-14.128176361418|-14.235751635604|-14.301945852762|-14.331051587535|-14.491167862629||13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|13.147802079752|12.92200232991|12.794570181208|12.794570181208|12.76008689526|12.76008689526|12.76008689526||12.76008689526|12.533430392248|12.267144581458|12.246827386906||12.12425282166|12.009221809848|12.009221809848|12.009221809848|11.481357382121|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.27390885993|11.204342743248|11.131491922107|10.968324421475|||-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961064038504|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|-11.961908497843|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.687399742549|10.372666488693|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.676431684181|-11.676431684181|-11.676431684181|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436||10.462932506436|10.462932506436|10.462932506436|||10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.343257920868|10.282508974745|10.116121006756|10.082530057877|10.082530057877|10.082530057877|10.082530057877|10.082530057877|9.8453452239427|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.313836646706|-11.390929302276|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.58229592652|-11.58229592652|-11.58229592652|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.637580108033|-11.637580108033|-11.637580108033|-11.637580108033|-11.656866414628|-11.656866414628|-11.656866414628||-11.656866414628|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.819010890515|-12.3810100169|-12.575397236592|-12.68679918791|10.361482672912|10.361482672912||10.361482672912|10.361482672912|10.361482672912|9.9738691173465|9.3809661161536|9.2699622326023|9.1250150445222|9.1250150445222|8.9027939640945|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.27308855709752|0.27308855709752|0.27308855709752|0.27308855709752|0.27308855709752||0.27308855709752|0.27308855709752|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27289290125536|0.27215878660334|0.27073197061102|0.26847996473622||||0.26720982389784|0.26720982389784|0.26720982389784|0.26306648770014|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.26881677183373|-0.27024087114316|-0.27398985407068|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27449606995458|-0.27638451965512|-0.27767354279063|-0.27767354279063|-0.27767354279063|-0.27785004876893|-0.27785004876893|-0.27848772703022|-0.27848772703022|-0.27848772703022|-0.27926414540974|-0.27983266091655||||-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.27983266091655|-0.2808140646121|-0.28128473477723|-0.28128473477723|-0.28128473477723|-0.28181639167072|-0.28298935904182|-0.28298935904182|-0.28359928245983|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28438473776859|-0.28487192575448|-0.287302141767|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.28284815154391|0.2820100623261|0.2820100623261|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612||0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.27890752329453|0.27890752329453|0.275619476195|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28326899404592|-0.28602110009797|-0.28641233688601|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715||-0.28676015645715|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28929082565712|-0.28929082565712|-0.28954535682121|-0.29305040128936|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28117755204746|0.27975283729046|0.27968252038771|0.27968252038771|0.27431391053524|0.26868213076422|-0.29318652595602|||-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29800092585379|-0.29800092585379|-0.29800092585379|-0.29800092585379|0.28693080293878|0.28693080293878|0.28693080293878|0.28620088815407|0.28505654765186|0.28172950593429|0.27964388659482|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29284875209736|-0.29383195733148|-0.29464661021055|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005||0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28413590646189|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29452545828937|-0.29487092949135|-0.29487092949135|-0.29818992655789|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.30135335622444|-0.30255929461469|-0.30395475450875|-0.30568142070694|-0.30568142070694|-0.30568142070694|-0.30781270049593|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29829923648833|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|-213.1023498039|-213.29705465949|-213.45228193774|-213.56920028808|210.8288369331|210.8288369331|210.8288369331|210.8288369331|210.22000062935|210.22000062935|210.22000062935|209.8000023947|209.8000023217|209.80000224058|209.80000215045|209.8000020503|209.80000193903|209.80000181539|209.80000167802|209.80000152538||||209.80000135578|209.80000116734|209.80000095796|209.80000072532|209.80000046682|209.80000017961|209.79999986048|209.7999995059|209.79999911191|209.79999867415|209.79999818775|209.7999976473|209.79999704681|209.79999637959|209.79999563824|209.79999481452|209.79999389927|209.79999288232|209.79999175239|209.7999904969|209.79998910192|209.79998755194|209.79998582973|209.79998391618|209.79998179|209.79997942758|209.79997680267|209.79997388611|209.79997064548|209.79996704478|209.79996304401|209.7999585987|209.79995365948|209.79994817144|209.79994207363|209.79993529828|209.79992777012||209.79991940549|209.79991011147||209.79989978477|209.79988831066|209.79987556164|209.79986139608|209.79984565656||||209.7998281682|209.79980873669|209.79978714613|209.79976315662|209.7997365016|209.79970688492|209.79967397749|209.79963741368|209.79959678723|209.79955164673|209.79950149061|209.7994457616|209.79938384047|209.79931503921|209.79923859338|209.79915365355|209.79905927598||209.798954412|209.79883789647|209.79870843477|209.79856458844|209.79840475919|209.79822717112|209.79802985105|209.79781060653|209.7975670015|209.79729632925|209.79699558231||209.79666141903|209.79629012651|209.79587757926|209.79541919343|209.79490987583|209.7943439674|209.79371518025|209.79301652786|209.79224024742|209.79137771361||209.7904193427|209.78935448614|209.78817131219|209.78685667446|209.78539596587|209.78377295632|209.78196961239|209.7799658969|209.77773954636|209.77526582354|209.77251724263|209.76946326383|209.76606995406|209.76229960987|209.75811033855|209.75345559264|209.74828365274|209.74253705285|209.73615194186|209.72905737409|209.72117452102|209.71241579538|209.70268387801|209.69187063648|209.67985592367|209.66650624277|209.651673264|209.63519217647|209.61687985699|209.59653283535|209.57392503353|209.54880525373|209.52089438728|209.48988231345|209.45542445363|209.41713794273|209.37459737506|209.32733007765|209.27481085831|209.21645617014|209.15161762774||209.07957480285|208.99952721964|208.91058546052|208.81176128371|208.70195664282|208.57995148627|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341||208.57497388341|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-212.31451202679|-212.42723100768|-212.47189305283|-212.47189305283|-213.3677643785|209.92470794153|209.92470794153|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.09027861785|209.01142034742|208.92380004694|208.82644415751|208.71827094704|208.59807849096|208.46453131754|208.3161455693|208.25127098981||208.03474588332||207.83860619794|207.62067321418|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.47276604945
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-115.59999856485|-115.59999857494|-115.59999858614|-115.59999859858|-115.59999861241|-115.59999862778|-115.59999864485|-115.59999866382|-115.5999986849|-115.59999870832|-115.59999873434|-115.59999876326|-115.59999879538|-115.59999883108|-115.59999887074|-115.59999891481|-115.59999896377|-115.59999901818|-115.59999907863|-115.5999991458||||-115.59999922043|-115.59999930335|-115.59999939549|-115.59999949786|-115.59999961161|-115.599999738|-115.59999987843|-115.60000003446|-115.60000020783|-115.60000040047|-115.6000006145|-115.60000085232|-115.60000111657|-115.60000141017|-115.6000017364|-115.60000209888|-115.60000250163|-115.60000294913|-115.60000344635|-115.60000399882|-115.60000461268|-115.60000529474|-115.60000605259|-115.60000689464|-115.60000783025|-115.60000886982|-115.6000100249|-115.60001130832|-115.60001273434|-115.60001431881|-115.60001607933|-115.60001803547|-115.60002020895|-115.60002262393|-115.60002530724|-115.6000282887|-115.60003160143||-115.60003528224|-115.60003937204||-115.60004391625|-115.60004896537|-115.60005457551|-115.600060809|-115.6000677351||||-115.60007543076|-115.6000839815|-115.60009348232|-115.60010403879|-115.6001157682|-115.60012880087|-115.60014328162|-115.60015937134|-115.60017724881|-115.60019711267|-115.60021918362|-115.60024370689|-115.60027095498|-115.60030123063|-115.60033487024|-115.60037224759|-115.60041377798||-115.60045992285|-115.60051119493|-115.60056816391|-115.60063146277|-115.60070179485|-115.60077994159|-115.60086677131|-115.60096324878|-115.60107044596|-115.60118955394|-115.60132189615||-115.60146894304|-115.60163232847|-115.60181386785|-115.60201557826|-115.60223970094|-115.60248872614|-115.60276542081|-115.60307285934|-115.60341445769|-115.60379401142||-115.60421573779|-115.60468432264|-115.60520497248|-115.60578347229|-115.60642624987|-115.60714044717|-115.60793399974|-115.6088157248|-115.60979541932|-115.61088396879|-115.6120934682|-115.61343735643|-115.61493056558|-115.61658968685|-115.61843315493|-115.6204814528|-115.62275733932|-115.62528610212|-115.62809583856|-115.63121776794|-115.63468657837|-115.63854081217|-115.64282329418|-115.64758160752|-115.65286862234|-115.65874308325|-115.66527026204|-115.67252268292|-115.68058092835|-115.68953453437|-115.69948298551|-115.71053682011|-115.72281885855|-115.73646556793|-115.75162857836|-115.76847636772|-115.78719613367|-115.80799587362|-115.83110669579|-115.85678538708|-115.8853172663||-115.91701935432|-115.95224389657|-115.99138227684|-116.03486936603|-116.08318835402|-116.13687611845|-116.19652919004|-116.2628103807|-116.3364561481|-116.41828477854|-116.50920547903|-116.61022847958|-116.72247625796|-116.84719601172|-116.9857735159|-117.13974852054|-117.31083185903|-117.50092445735|-117.71213845549|-117.94682067564|-118.20757869804|-118.49730983403|-118.81923331846||-119.17692607894|-119.57436247948|-120.01595848007|-120.50662070296|-121.20180247648|-121.55755576407|-122.21950657407|-122.95500747406|-123.77223069628|-124.68025649874|-126.33917558291|-126.84550505381|-126.84550505381|-126.84550505381|-128.09500578489|-130.68334069347|-133.10844884212|-133.10844884212|-133.95055489843|-133.95055489843|-137.16982087168|-137.16982087168|-138.05162741855|-138.05162741855|-140.77958432519|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747||123.76931287747||123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.29923653052|115.56581989313|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432||-128.77429137432|-128.77429137432||-128.77429137432|-129.12699016159|117.14999174394
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|15737.406446548|14818.094378454|14818.094378454|14242.327087171|13790.960197753|13790.960197753|13790.960197753|13790.960197753|13790.960197753|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13723.236250421|13239.706944912|13103.918991649|13103.918991649|13103.918991649|12723.49716758|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14253.770313503|-14476.411459447|-14581.680814133|-14581.680814133|-14583.556560657|-14583.556560657|-14762.285067397|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-14874.235098319|-15096.372331465|13007.050365915|13007.050365915||||13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|13007.050365915|12088.025143105|12088.025143105|11913.302645808|11913.302645808|11617.558495343|11524.454932522|11524.454932522|11434.453486544|11434.453486544|11434.453486544|11434.453486544|10949.392762827|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12321.845202175|-12428.512595278|-12428.512595278|-12953.902883642|-13434.892092935|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13843.776336496|-14462.529262773|-15313.921403082|-16204.357114535|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16276.25609259||||||-16370.840102878|-16558.444571454|-16558.444571454|-16820.493968283|-16909.154806101|-16909.154806101|-16909.154806101|-16909.154806101|-17118.505340112|-17285.500419891|-17285.500419891|-17881.265408373|-17881.265408373||-17881.265408373|-17881.265408373|-17881.265408373|-17881.265408373|-18781.961564859|-19389.458722048|-19389.458722048|-20332.731913387|-21408.591014875|-22306.285203549|-22306.285203549|-22912.539115054|-22970.898666445|-22970.898666445|-22970.898666445|-22970.898666445|-24423.220740494|-25559.134156105|-27387.926840116|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-28189.47509406|-30049.416771178|-32749.351967976|-35629.835519973|-36049.817244414|-38360.908049349|-40806.564499277|-43418.404999197|-46159.338887996|-49060.376542218|-52117.085046909|-55324.53894101|-58710.598823345|-62267.332025938|-66019.257806598|-69888.064229554|-75897.849143948|-77064.276826609|-77238.085362899|-77475.650403221|-79972.944892468|-80058.703556198|-80058.703556198|-80058.703556198|-80570.781729109|-80656.424143454|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-82924.070708104|-84626.745231226|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80080.235847015|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|79506.797432867|78885.330480963|78491.537010923|78491.537010923|78491.537010923|78396.152234359|78390.169149288|77690.363814906|77690.363814906|77690.363814906|||77690.363814906|77690.363814906|77690.363814906|77690.363814906|77690.363814906|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|267.99633248972|267.99633248972|267.99633248972|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.24336247556|-281.52039427352|-284.23876800743|271.50137159331|271.50137159331|270.72374621479|265.58194023865|265.31205645275|265.31205645275|265.31205645275|265.31205645275|-277.45457936379|||-277.45457936379|-277.45457936379|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|262.48143674021|246.92382538191||240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.91248441627|240.88054705649|233.14505228499||-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.07013673951|-236.85570748835|-237.72856387594|-239.09839820308|-239.44267145178|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|||-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-240.32426239057|-249.42695973763|-251.44106264522|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-251.76496737089|-252.33281157335|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|237.81455965856|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|233.75242548165|233.75242548165|233.75242548165|233.75242548165|233.75242548165|230.72492398352|225.37213165595|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|217.94835057883|210.57594644393|207.93635363448|207.93635363448|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571||206.46498202571|206.46498202571|206.46498202571|||206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|203.45676793297|203.45676793297|193.5352977033|190.21641691766|190.21641691766|188.11903323167|188.11903323167|187.24337025742|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-202.22917654821|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-203.78529129515|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.50111621404|-205.05124328958|-205.52359822974|-206.13733136638|-206.24361897084|-206.24361897084|-207.44846704903|-208.17607178625|-209.25674337741|-210.3074939979|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.52993842738232|0.52231723000134|0.52231723000134|0.52231723000134|0.52231723000134|0.52213026339837|0.52050583290864|0.51503426750291|0.50781585463538|0.50390649712366|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.50385955881741|0.49714951726757|0.48830497831065|0.48501782750831|0.48501782750831|0.48501782750831|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47742152080515|0.47687255918179|0.47687255918179|0.47687255918179|0.47687255918179|0.47687255918179|0.47662708382032|0.47662708382032|0.47662708382032|0.47662708382032|0.47662708382032|0.47570785792031||0.47149862350699||0.47149862350699|0.46860569975107|0.46860569975107|0.46855903086574|0.46855903086574|0.46855903086574|0.46855903086574|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|-0.49207675031626|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554|0.48043004650554||0.48043004650554|0.48043004650554|0.48043004650554|0.47863339802381|0.47597899424409|0.47597899424409|0.47597899424409|0.47597899424409|0.47048778321319|||0.46741479126913|0.46741479126913|0.46741479126913|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.48928909872557|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49662766654916|-0.49764185701948|-0.4984909329717|-0.50737882862539|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.47924610299374|0.46988454209991|0.46784394866039|0.46407661047036|0.46227956708333|0.46064395701511|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46037775123501|0.46037775123501|0.45889180408449|0.45889180408449|0.45889180408449|0.45889180408449|0.4553242072632|0.45486025182959|0.45242803923021|0.45189227419573|0.45015808892998|0.44439787117147|0.43477542198922|0.43352823729014|0.43322833410538|0.43322833410538||0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.42272592343265|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628||-0.44490447220628|-0.45097718335328|-0.46483575411569|0.44842574357038||0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.43977859847022|0.4381984580697|||0.43472050838353|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43178825671857|0.43178825671857|0.42398696139328|0.41845774534535|0.40931416587908|0.40396017815095|0.40040018917699|0.39780577919637|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39720957236685|0.39720957236685|0.39656618686956|0.38440687957121|-0.43171278981497|-0.43171278981497|-0.43171278981497|-0.44142936701306|-0.44142936701306|-0.44875484798493|-0.45494983531968|-0.46261094717996|-0.46951214206238|-0.47270795020814|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.48199965826706|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48835034321219|-0.49491705442435|-0.49632043652042|-0.49632043652042|-0.49744190634161|-0.49744190634161|-0.49985210002429|-0.50400235587763|-0.50775260488642|-0.51083623215504|-0.51234580957169|-0.51299535326687|-0.51763371452719||-0.51786437951615|-0.51786437951615|-0.51786437951615
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|88464.293973276|87899.215525862|86621.350584291|84795.690656546|84795.690656546|84795.690656546|84795.690656546|83948.359410051|83585.483111862|83172.886183319|82737.961210633|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|82179.321000848|80533.235139831|80501.226978285|79299.039090455|79044.923838525|79044.923838525|78245.423622667|77775.748903657|77550.245743647|76998.629385302|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|75128.778591384|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|74580.731701227|73205.23748053|-77520.229570043|-77520.229570043||||-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-77520.229570043|-78174.231206298|-78208.742471124|-78208.742471124|-78388.867502638|-78794.654034892|-78794.654034892|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|-79170.21667355|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|73698.529477267|72662.491085852|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992|71761.028712992||||||71070.526622907|71070.526622907|69366.158921285|68721.452975621|68721.452975621|68721.452975621|68721.452975621|68721.452975621|67254.717281939|65973.111650072|64690.227354246|63728.140710154|63728.140710154||63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|63728.140710154|61904.165459199|61095.883496332|59849.695855299|59264.738233319|57476.392307854|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|57429.675919747|56514.675501108|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|56511.064284093|55319.941652464|54923.184952391|53320.426422795|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60521.966213259|-60585.60829251|-61775.900055914|-62736.230530877|-64969.88288153|-64993.499000153|-64993.499000153|-66029.091553989|-66699.933757904|-67505.695539272|-67505.695539272|-68260.633281483|-68652.56345512|-69370.284481384|-70337.106455009|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-70734.48970595|-71161.384395501|-71446.144363658|-71446.144363658|-72257.873077676|-73432.634582834|67824.801835747|67824.801835747|||67824.801835747|67199.260720275|66592.269455972|66592.269455972|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65954.73517707|65816.024430566|65816.024430566|65816.024430566|65485.273583532|65485.273583532|65485.273583532
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|33.650635942477|33.650635942477|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|33.013708551805|32.495787152627|32.475773210032|32.475773210032|32.475773210032|31.598081768335|||30.156201244263|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.759732861276|29.216368934573|27.043187323611||26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.389568744453|26.223541466729|26.223541466729||25.581702242997|25.581702242997|25.581702242997|25.581702242997|24.804667908512|24.449631963132|24.319035620555|23.979484128803|23.294447694631|23.294447694631|23.294447694631|23.294447694631|23.294447694631|23.096609206565|22.737897973997|22.442109538165|21.952343041198|-23.836612140082|-23.836612140082||-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|||-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.162791736181|-25.214212107719|-25.290792650714|||-25.511991389079|-25.688323850414|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-25.845610226181|-26.006233627032|-26.61248093891|-27.191645636027|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|26.049177609623|25.599086296492|25.160095122052|24.88621680228|24.840241082157|24.715522896886|24.715522896886|24.715522896886|24.714469737079|24.654967116279|24.633296859444|24.584218224089|24.540797772453|24.534220446531|24.499133893057|24.491831592331|24.491831592331|24.4409242246|24.37047085204|24.311634216466|24.157372114568|24.097079618672|23.755088338034|23.480653030759|23.381281463179|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|22.865000597571|22.500691109505|22.500691109505|22.500691109505|22.500691109505|22.483925562328|22.483925562328|22.483925562328||22.483925562328|22.483925562328|21.776584445576|||21.329538675525|21.168931162333|21.057145820697|20.396828689663|20.274253781734|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|19.760688797352|19.41187542425|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|18.825370872614|18.486524039504|18.401692529516|17.974102810574|-18.116286704635|-18.116286704635|-18.116286704635|-18.118095872243|-18.150661465679|-18.172957205281|-18.258841381587|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.506250083096|17.501389595808|17.484877688953|17.066530553576|16.37114561054|-17.859838189318|-17.877597691432|-17.994552587818||-18.032836780891|-18.244818539471|-18.616465192206|-18.912302200155||-18.912302200155|-19.273521802255|-19.273521802255|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.868455646932|-19.96908118217|-19.96908118217|-19.998979006529|-20.09053125461|-20.133923531462|-20.17102623084|-20.187252787515|-20.233057953433|-20.248315921742|-20.248315921742|-20.248315921742|-20.248315921742|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.756875239031|19.732638264383
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|||1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932||1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932|1113.4373815932||1049.2375081397|1049.2375081397|1029.5972312663|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172||-1097.2298684172|-1097.2298684172|-1097.2298684172|-1097.2298684172|||-1097.2298684172|-1119.2998497279|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553||-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1132.9841388241|-1137.5934740189|-1138.3950235495|-1138.3950235495|-1163.4167118215|-1193.1908031198|-1201.411981765|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1273.7973348498|-1306.9470509291|-1325.4148779916|-1325.4148779916|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007||-1412.5330809007|-1426.8829741384|-1426.8829741384|-1426.8829741384||-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384
10949|101753|/equities/zenithbank|MSCI_FRONTIER|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.961707809038|31.760232000955|31.422543271809|31.422543271809|31.422543271809|31.422543271809|30.694491634137|||29.549436208679|28.929929650573|28.80930196165|28.80930196165|28.80930196165|28.80930196165|28.80930196165|28.80930196165|28.80930196165|28.80930196165|26.515890877766||26.202419100192|26.202419100192|26.202419100192|26.202419100192|26.202419100192|26.202419100192|26.202419100192|25.862864918653|25.862864918653||24.836516216005|24.829462610577|24.789768720966|24.789768720966|23.960854134407|23.928727133899|23.626363630459|23.537626658728|23.146971958953|23.146971958953|23.146971958953|23.146971958953|23.146971958953|23.146971958953|22.874413775159|22.660459834947|22.528288769075|22.345321257191|21.655911956978||-23.32713346348|-23.32713346348|-23.32713346348|-23.32713346348|||-23.32713346348|-23.32713346348|-23.524591656369|-23.693990729298|24.900840737217|24.900840737217|24.900840737217|24.900840737217|||24.900840737217|24.900840737217|24.900840737217|24.900840737217|24.828712120976|24.798569404777|24.442855953835|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.476749995047|-25.699166936669|-25.982407431904|-26.51378573875|25.63049410974|25.63049410974|25.63049410974|25.63049410974|25.63049410974|25.63049410974|25.63049410974|25.63049410974|25.422771233045|24.961412290426|24.707125296959|24.548602711107|24.548602711107|24.548602711107|24.548602711107|24.548602711107|24.548602711107|24.425278058466|24.425278058466|24.425278058466|24.278087049521|24.239540848243|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.129189945952|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.507152725506|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189||23.473605722189|23.473605722189|23.473605722189|||23.329005340735|23.197847041574|23.197847041574|22.917052967777|22.702280926958|22.385867993319|22.107243428362|22.107243428362|21.646937142625|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.099589464798|21.001959333457|21.001959333457|21.001959333457|21.001959333457|21.001959333457|21.001959333457|20.799399068662|20.415999494999|20.364813941753|20.364813941753|19.90534882417|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.300644305408|-20.096538547237|-20.096538547237|-20.096538547237|-20.096538547237||-20.096538547237|-20.096538547237|-20.201710175098|-20.540788701973||-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.641504447206|-20.693338465408|-20.725932200436|-20.806591863636|-20.9871505808|-20.9871505808|-21.044055522721|-21.071172675866|-21.137413406127|-21.666570451253|-22.183112176839|-22.183112176839|-22.37012485286|21.302639921281|21.275155446897|21.237011554507|21.237011554507|21.237011554507|21.237011554507|21.230012711184|21.050013763261|20.958349155664|20.767611105442|20.633455363909|20.512173325927|20.399637706976|20.367035256497|20.367035256497|20.367035256497
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35595.705804886|35465.450894318|35274.612602938|35274.612602938|35274.612602938|35274.612602938|35274.612602938|35274.612602938|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488||||-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-37239.005906097|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474||||||34867.939011638|34449.654457376|33804.067842765|33804.067842765|33804.067842765|33539.464269739|33472.663245337|33472.663245337|33472.663245337|33472.663245337|33472.663245337|32863.681383707|-37635.304862299||-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37638.371805279|-37638.371805279|-37638.371805279|-37638.371805279|-37638.371805279|-38103.24645031|-38786.878333717|-38786.878333717|35927.335390473|35927.335390473|35570.372656082|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38137.06879537|-38137.06879537|-38341.226907864|-38341.226907864|-39240.50458446|-39240.50458446|-39240.50458446|-39240.50458446|-39246.782871622|-39511.59207958|-39760.324532866|-40005.860592074|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40401.258793963|-42223.620882181|-42697.134313535|-42865.649237261|-43775.332485846|-43871.424984273|-44722.623437374|-44722.623437374|-45232.192708193|-45743.19644471|-45743.19644471|-45743.19644471|-46598.773827455|-46801.859808284|-47209.510898093|-50247.900997881|-51270.167775423|-51911.186417137|-52451.929352374|-53042.365947083|-53269.573274536|-53476.525860596|-53782.306511773|-53842.014212066|-53842.014212066|||-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-54839.367489049|50994.809342868|50994.809342868|50994.809342868|50856.628818356|50856.628818356|50463.742445292|50463.742445292|50463.742445292
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|146.19990945902|146.19989973799|146.19988893685|146.19987693559|146.19986360085|146.19984878447|146.19983232183|146.19981403001|146.19979370576|146.19977112326|146.1997460316|146.19971815197|146.19968717461|146.19965275531|146.19961451165|146.1995720187|146.19952480431|146.19947234387|146.1994140545|146.19934928852||||146.19927732633|146.19919736834|146.19910852613|146.19900981256|146.19890013082|146.19877826222|146.19864285266|146.1984923976|146.1983252253|146.19813947831|146.19793309276|146.19770377549|146.19744897851|146.19716587076|146.1968513066|146.19650179086|146.19611344004|146.19568193913|146.19520249367|146.1946697765|146.19407786853|146.193420193|146.19268944242|146.19187749733|146.19097533612|146.18997293477|146.1888591555|146.18762162297|146.18624658683|146.1847187689|146.18302119341|146.18113499843|146.17903922623|146.17671059045|146.17412321736|146.17124835838|146.16805407061||146.16450486199|146.16056129685||146.15617955781|146.15131095887|146.14590140449|146.13989078852|146.13321232633||||146.12579181278|146.11754679773|146.1083856699|146.09820663897|146.08689660461|146.07432989976|146.06036689437|146.04485244394|146.02761416569|146.00846052318|145.98717869817|145.96353222594|145.93725836791|145.90806519232|145.87562833055|145.83958737303|145.79954186467||145.75504685539|145.70560795618|145.65067584595|145.58964016792|145.52182274788|145.44647005895|145.36274484903|145.26971683801|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|144.00687522797|143.64653481276|-150.28516628092|-150.28516628092|-150.28516628092|-150.28516628092|-150.8767471763|-150.8767471763|-151.55894343899|-151.55894343899|-152.15438193796|-153.21598179603|-153.9344233701|-153.96471791176|-153.96471791176|-154.97746621136||-156.3900758838|-156.3900758838|-157.56120152996|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-159.41197106979|-160.51885284474|-162.63761884957|-163.31957565181||-164.23796401616|-164.23796401616|-164.23796401616|-166.99218257926|-170.8690936197|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-173.84385549279|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-180.79304371847|-184.63115799177||-186.49018554939||-187.02242279333|-188.72460108973|-188.72460108973|-191.46493760128|-191.46493760128|-192.85548486731|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|165.86801942214|159.53669689347|157.90354964667|157.90354964667|157.90354964667|154.72061461799|153.49512904874|152.18347807716|151.88145040375|151.88145040375|149.7221548511|149.7221548511|148.85240411244|146.06675091822|146.06675091822||146.06675091822|146.06675091822||146.06675091822|146.06675091822|146.06675091822
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-42.617463034404|-42.617463034404|-42.617463034404|-42.863845527186|-43.209827939685|-43.314602065007|-43.314602065007|-43.657891140956|-43.700173037752|-43.700173037752|-43.841860711027|-44.13346787079|-44.13346787079|-44.476074437122|-44.495639407878|-44.670850927747|-44.670850927747|42.332713274421|42.332713274421|42.332713274421|41.722456989754|40.880510606224|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.815577891885|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.810440443549|40.464378355382|39.607643337644||39.311595564023||39.311595564023|39.218439981822|38.834379325844|38.359913680748|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.818875900209|-39.89737670326|-39.89737670326|-40.015470164626|-40.015470164626|-40.015470164626|-40.247743016713|-40.255826294679||-40.417583585071|-40.426954605314|-40.426954605314|-40.62439404829|-40.715992835977|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|||-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.71729139933|-40.991435100073|-41.651594640407|-42.168436370065|-42.456596941606|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.52312394964|-42.600692344896|-42.825767279987|-43.181408724658|40.863076533957|40.863076533957|40.236752128252|39.649168437994|39.165741861172|38.985174388438|38.985174388438|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.50207167887||38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.049522095514|37.69669223449|37.65465625813|37.426735607812|37.426735607812|37.151927859727|36.107698342473||-39.693892070208|-39.693892070208|-41.023768712585|39.327756536341||39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.19881455563|39.19881455563|||39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|38.568125588612|37.792363545316|37.663737187803|37.548929224117|-40.060923724917|-40.060923724917|-40.142694002552|-40.716881970745|-40.991827634359|-40.991827634359|-41.071475615529|-41.087752252186|-41.361390331679|-41.507100029448|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.855849913889|-42.495389386608|-42.808766705673|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-43.245655958963|-43.670172524797|-44.46130479745|-44.701447104656|-45.190677641894|-45.190677641894|-46.064641103773|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.882702144734|-48.561335758756|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635||45.779027275635|45.415587642008|45.159227118116
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|13.016845155242|12.984286715853|12.984286715853|12.984286715853|12.984286715853|12.984286715853|12.89776095327|12.89776095327|12.856385570329|12.856385570329|12.856385570329|12.856385570329|12.687094641573|12.537922294171|12.537922294171|12.537922294171|12.537922294171|12.354419967971|12.354419967971|12.354419967971|12.218244364352|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.179965126685|12.15773891097|-12.6948755574|-12.6948755574|-12.6948755574||-12.6948755574||-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.6948755574|-12.740972447371|-12.777256356203|-12.777256356203|-12.777256356203|-12.777256356203|-12.777256356203|-12.799173472682|-12.852414685663|-13.149349616828||-13.27927729693|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|12.498351435996|||12.495946465971|12.318828753897|12.130921130123|12.094356859991|11.874840353672|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.57821033622|-12.60801127912|-12.646679332536|-12.778532534486|-12.795036136714|-12.83781778769|-12.843478302361|-12.843478302361|-12.931642484005|-12.995157929852|-13.246842566016|-13.34982510726|-13.440130262114|-13.440130262114|-13.440130262114|-13.636811287908|-13.649149986584|-13.649149986584|-13.659780056659|-13.659780056659|-13.659780056659|-13.751977160445|-13.802197459529|-13.811971992119|-13.811971992119|-13.868857853792|-13.878730501491|-13.924144813041|-14.040302690435|-14.040302690435|-14.119225537962|-14.164465491101|-14.164465491101|-14.164465491101|-14.264767332556|-14.264767332556|-14.264767332556|-14.53751889388|13.813868033441|13.622075543969|13.451195012827|13.289105957635|13.190415278869|13.190415278869|13.190415278869|13.190415278869|13.190403029752|13.190403029752||13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.082670473867|13.044078005479|12.873419696673|-13.682045755838|-13.682045755838|-13.682045755838|-13.682045755838||-13.682045755838|-13.818940014811|12.967160626401|12.967160626401||12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.779067432604|12.535630345037|||12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.149970516085|12.007744825018|11.830827593949|11.515364461637|11.315960254378|11.082178104925|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.14644814135|-12.163830763779|-12.173145301565|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.397606715965|-12.628451887555|-12.70494627046|-12.716607083738|-13.05067458623|-13.20297231137|-13.377746682027|-13.632403815061|-13.632403815061|-13.773782054881|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-14.318055120146|-14.595616304251|-14.737351430094|-14.75885285426|-14.75885285426|-14.75885285426|-14.75885285426|-14.830947918901|-14.994386614704|14.007307220862|14.007307220862|14.007307220862|14.007307220862||13.708118943556|13.369021128928|13.172245660662
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|27141.3003357|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26658.679842189|26029.088713543|25971.209681715|25759.677424128|25613.530471253|24856.700523614|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24582.757498218|24133.619442464|24049.82090873|24049.82090873|24049.82090873|23799.8010097|23545.252290612|23545.252290612|23545.252290612|22763.614529788|22763.614529788|22449.242923722|22416.699959978|22416.699959978|22416.699959978|22416.699959978|21850.065059698|21760.300153137|21593.729011298|20992.484308783|20992.484308783|20992.484308783|20748.627096564|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20648.617043863|20224.875708458|20221.799723808|20039.293638432|19828.481713173|19828.481713173|19828.481713173|19828.481713173||||19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19828.481713173|19723.145094266|19723.145094266|19723.145094266|19589.421306997|19459.635762114|18741.794837969|18741.794837969|18416.267185186|18416.267185186|18295.097436665|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-19958.610393164|-20121.010354383|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20251.293116193|-20253.815485006|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441|18208.811516441||||||17818.746845525|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746|-20015.754293746||-20015.754293746|-20193.663233019|-20193.663233019|-20193.663233019|-20243.237359604|17251.260214183|17251.260214183|17251.260214183|17251.260214183|17251.260214183|16623.761674613|16562.761324965|16562.761324965|16562.761324965|16562.761324965|16562.761324965|16548.56988214|16548.56988214|16548.56988214|16548.56988214|15458.939487032|15458.939487032|15458.939487032|15121.44372257|14511.19322039|13250.604392013|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16067.535377226|-16147.772326692|-16381.185994501|-16571.03467705|-16758.933779778|-16758.933779778|-17049.593576924|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17486.75075973|-17545.517716975|-17864.797409052|-18783.430823426|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-18943.415110633|-20206.377249662|-20552.982209266|-20552.982209266|-20938.794153029|-20938.794153029|-21377.356460627|-21377.356460627|-21459.607655904|-21596.40271229|-22059.338135301|-22059.338135301|-22059.338135301|-22059.338135301|-22257.4367953|-22953.162736965|-23277.047743929|-23277.047743929|-23277.047743929|-23465.593291598|-23465.593291598|-24204.771626081|-24785.823336192|22240.673623109|22240.673623109|||22240.673623109|22240.673623109|22240.673623109|22240.673623109|22240.673623109|21935.026030885|21783.640021683|21783.640021683|21783.640021683|21455.935935333|21455.935935333|21414.495729385|21414.495729385|21264.032522466|21264.032522466|21264.032522466
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|27344.773883658|27344.773883658|27099.748759621|27016.387510689|26972.847143255|26972.847143255|26972.847143255|26972.847143255|26822.60793695|26794.577699938|26794.577699938|26413.419666598|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27822.460702054|-27936.067446726|-27936.611452736|-27936.611452736|-27936.611452736|-27936.611452736|-27936.611452736|-28076.79050304|-28390.878336712|-28400.58991128|-28400.58991128|-28400.58991128|-28400.58991128|-28400.58991128|-28750.655456978|-28986.839396642|-29038.154885157|-29053.505427953|-29062.228253281|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29218.599721625|-29356.777468472|-29423.185827809||||-29423.185827809|-29423.185827809|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|27430.826552674|26727.563645276|26727.563645276|26576.313142317|26576.313142317|26491.440824259|26491.440824259|26491.440824259|26491.440824259|26491.440824259|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29113.879781974|-29626.533091082|-30612.814545647|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146||||||26258.57546794|26065.083853267|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056||-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29767.56485784|-30177.849842044|-30480.944268938|-30945.493632154|-31391.967447103|-31391.967447103|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|26149.082104171|26149.082104171|26149.082104171|25376.757893523|24154.730992803|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|22654.832600427|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-27634.876636896|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-28661.660697483|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29310.260916874|-29310.260916874|-29310.260916874|-29310.260916874|-29589.178796527|-30035.198662808|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29566.727966519|27543.259808008|27543.259808008|27543.259808008|||27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27531.399786676|27454.505909476|27454.505909476|26898.464085773|26898.464085773|26672.397222261
10956|13240|/equities/bcp|MSCI_FRONTIER|252.49694246411|251.94106413656|250.75672707881|250.36823187138|250.36823187138|250.36823187138||250.36823187138|250.36823187138|250.36823187138|250.36823187138|250.36823187138|250.12744976888|250.12744976888|249.26136587738|249.26136587738|248.15151085984|247.98951958005|247.98951958005|||242.21057731117|238.5923096494|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|234.10314653931|231.19238809543|228.87013954659|228.87013954659|228.87013954659|228.58936828473|228.58936828473|228.0242568104|228.0242568104|228.0242568104|228.0242568104|228.0242568104|228.0242568104|227.87139374333|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-234.16516613703|-235.15574015226|-235.51984818076|-235.51984818076|-235.51984818076|-235.51984818076|-235.51984818076|-235.66563638181||-235.66563638181|-235.66563638181|-236.8507070909|-237.86633902032||-237.86633902032|-237.86633902032|-237.86633902032|-237.86633902032|-239.63171581344|-239.63171581344|-239.63171581344|-239.63171581344|-239.80190578121|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|-240.29725688096|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|227.70941896171|225.19380155902|221.21533506557|217.26426270985|216.14362709813|214.61513511663|212.86959915167|212.85510762539|212.00845223893|211.57894104026|211.57894104026||211.57894104026|211.5530126127|211.5530126127|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962||-224.55697741962|-224.55697741962|-230.29664395094|-233.97404747805|-237.33184975558|-237.33184975558|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|221.56375157793|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|218.08242789966|218.08242789966|218.08242789966|218.08242789966|218.08242789966|217.30825288276||211.9313975173|-222.69707740085|-222.69707740085|-222.69707740085|-222.69707740085|-224.3856415565|-226.76182395167|-227.95758216852|-228.27508977248|-228.63343528458|-228.94270519359|-229.96411688176|-230.62679653529|-231.74784438933|-231.74784438933|-231.74784438933|-231.74784438933|-234.81426883103|-235.1380703754|-236.48675164324|-240.20750182583|-245.89054053574|-245.89054053574|-245.89054053574|-250.56726183659|-252.48585123228|-253.56712288451|-253.56712288451||-253.56712288451|-253.56712288451|-253.56712288451|-253.56712288451|-253.86882593308|-253.86882593308|-253.86882593308|-255.85425103676|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|251.65528981374|251.65528981374|251.65528981374|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.3912565736|251.26698342419|251.26698342419|251.10220380466|250.23856995548|-258.61650450264|-258.61650450264
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-91.480862361934|-92.250954873856|-93.117732215255|-93.680811114145|-95.645350344791|||88.171740430406|88.171740430406|88.171740430406|88.171740430406|86.313044753132|85.775607654847|84.839561433038|83.743957063049|83.577720795599|83.577720795599|83.577720795599|83.309748459124|||||83.309748459124|83.309748459124|83.309748459124|83.309748459124|83.309748459124|83.309748459124|82.142896958662|82.142896958662|81.197664813281|79.419624094699|78.232914982608|78.062711668709|78.062711668709|78.062711668709||78.062711668709|78.062711668709|78.062711668709|78.062711668709|78.062711668709|77.819682175031|76.888532274421|76.498807151445|76.498807151445|76.132008030821|74.713341663071|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933|73.790511647933||||73.790511647933|73.31723355372|73.035812686099|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.716398398322|72.57933062121|71.754809682068|-76.623502079128|-76.623502079128|-76.623502079128|-76.623502079128|-76.623502079128|-76.623502079128|-76.623502079128|-76.623502079128|-76.692779664064|-76.999762333667|-76.999762333667|-76.999762333667|-77.994177488525|-78.482420872803|-79.092335166105|-79.092335166105|-79.092335166105|-79.092335166105|-79.092335166105|-79.092335166105|-79.092335166105|-79.092335166105|||-79.092335166105|-79.385929572989|-79.750284067342|-79.750284067342||-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.973741258585||-79.973741258585|-79.973741258585|-79.973741258585|-79.973741258585|-80.22637951529|-80.244295952202|-80.244295952202|-80.460328496695|-81.3114753445|-82.812751739114|-83.421766867481|-83.421766867481|-83.421766867481|-83.421766867481|-83.935141495174|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.458118219731|78.627919432997|78.627919432997|78.398247758546|78.398247758546|78.398247758546|77.48672235944|77.48672235944|77.246357583758|76.790398756395|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-81.322213959196|-82.158012628003|-82.840352478574|-82.840352478574|-82.840352478574||-82.840352478574|-82.840352478574|-82.840352478574|-82.840352478574|-83.339282820567||-85.638088462468|-85.801962543559|-85.801962543559|-88.102182892773|-92.174646726155|-93.144049713903|-93.510057950344|-94.03895327816|-94.945748595511|-94.945748595511|-94.945748595511|-95.132403525937|-95.132403525937|-95.386914146815|-95.386914146815|-96.474350493124|-96.827021812939|-96.827021812939|-96.827021812939|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|||1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477||1451.8949810477|1451.8949810477|1451.8949810477|1451.8949810477|1435.7901000589|1435.7901000589|||1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1431.1131389866|1425.4034877629|1419.2173253751|1419.2173253751|1419.2173253751|1419.2173253751|1419.2173253751||1419.2173253751|1419.2173253751|1419.2173253751|1371.0192504167|1359.0627577733|1359.0627577733|1359.0627577733|1332.0141753037|1318.9046392263|1315.0180731189|1315.0180731189|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1303.3096250862|1296.3995834291|1260.7773149212|1237.5303499125|1231.1448332361|1199.2652262174|1199.2652262174|1180.5724735748|1178.83992875|1178.83992875||-1244.7485762692|-1244.7485762692||-1244.7485762692||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692||-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1244.7485762692|-1249.4426867521|-1249.4426867521|-1254.3807630579|-1255.4509781315|-1255.4509781315|-1255.4509781315||-1257.4430427044|-1257.4430427044|-1257.4430427044|-1268.2700474494|-1279.8642561104|-1279.8642561104|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1281.4843115215|-1305.760346135|-1314.6226068167|-1340.2473409075|-1346.3859343416|1261.0189234238|1261.0189234238|1261.0189234238|1261.0189234238|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.5801479823|1254.1446088692|1250.5522755407|1250.5522755407|1250.5522755407||1232.471945112|1232.471945112|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215||1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1223.7760155215|1200.8622394683|-1321.9562152308|-1321.9562152308||-1321.9562152308|-1321.9562152308|-1321.9562152308|-1337.7846835898|-1342.7052039887|-1384.339115543||-1386.59901727|-1423.2703916914|-1423.2703916914|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757||1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1311.970175757|1274.5779730634|-1387.8481814032|-1387.8481814032|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769||-1398.826347769||-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1398.826347769|-1435.9737197433|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1437.8649591751|-1444.9258755248|-1444.9258755248|-1453.1745508387|-1453.1745508387|-1453.1745508387|||-1453.1745508387|-1453.1745508387|-1460.8430052657|-1460.8430052657|-1460.8430052657|-1479.374080575|-1479.374080575|-1508.8600895278|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1528.9211645063|-1528.9211645063||-1528.9211645063|-1528.9211645063|-1540.1346272293|-1577.9829191436|-1616.4254657152|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1625.0866072502|-1632.3749922384|-1632.3749922384||-1632.3749922384|-1632.3749922384|-1632.3749922384|1583.085581458|1583.085581458|1583.085581458|1583.085581458|1583.085581458||1583.085581458|1583.085581458||1583.085581458|1583.085581458|1583.085581458|1583.085581458|1576.3744573358|1576.3744573358|1576.3744573358|1576.3744573358|1572.6845152294|1572.6845152294|1571.3161280327|1565.6063309046|1565.6063309046
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042|4.2985977687042||4.2851824777118|4.2851824777118|4.2557580754482|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.240847004831|4.142607544727|-4.2817571707779|-4.2817571707779|-4.2817571707779||||-4.2817571707779|-4.2817571707779|-4.2930637011058|-4.3200705193951|-4.3306340534901|-4.360149259856|-4.3923878355055|-4.4259865464137|-4.43720713604|-4.4457859038038|-4.461428642132|-4.4854763347332|-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.4960981712474||-4.4960981712474|-4.4960981712474|-4.4960981712474|-4.5201088174332||-4.5378989361115|-4.5617886764998|-4.5617886764998|-4.6219872615066|-4.635541428165|-4.6561574020169|-4.6574585935648|-4.6574585935648|-4.6574585935648|-4.6574585935648|-4.661065050979|-4.6717390451382|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762|-4.7201097566762||-4.7201097566762|-4.7201097566762|-4.7328995950662|||-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7667828526264|-4.7987441445287|-4.7987441445287||4.7116737570665|4.7116737570665|4.6690821080629|-4.8377998751839|-4.8377998751839|-4.8603704292636|-4.8603704292636|-4.8770780915531|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.8862368424995|-4.9085966039878|-4.9188229744794|-4.9188229744794|-4.9431366595032|-4.9607072574565|-4.9768970258445|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8180156309138|4.7972396301705|4.7941552188085|4.7457280187791|-4.9314492969319||-4.9314492969319|-4.9314492969319|-4.9314492969319|-4.9314492969319||4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7771390305652|4.7733819350654|4.7733819350654|4.7582021405359|4.7441133580892|4.7334590843749|4.6432880749782|4.6247645606024|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7873595495452|-4.8015105480871|-4.80834531728|-4.8164947556519|-4.8455498005575|-4.8561663391|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.891705669087|-4.909328179499|-4.909328179499|-4.9370314069815|-4.9667012899261|-4.9841125507202|-4.9929029697672|-4.9954479529345|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0111187407693|-5.0767986453596|-5.0772202089764
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|94141.849710895|92746.499678772|-96932.815609249|-96932.815609249|-96932.815609249|-96932.815609249|-97336.461788054|-97446.068653393|-97790.076281548|-98100.084757276|-98245.783650958|-98245.783650958|-98601.689530657|-98601.689530657|-98601.689530657|-98601.689530657|-98601.689530657|-99001.877256286|-99413.196951429|-99953.552168254|-100470.61352028|-100953.58349893|-100953.58349893|-100953.58349893|-100953.58349893|-100953.58349893|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101399.8631535|-101744.71820607|-101744.71820607|-101744.71820607||||-101744.71820607|-101744.71820607|-102544.13134008|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|95354.449463471|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-105450.35070702|-106217.05634113|-108113.39593459|-109125.99548288|-110345.0561517|-110345.0561517|-110677.84016855|-110919.82240951|-111472.02489945|-111885.58322161|-112278.42580179|-112364.91755754|-115766.57506394|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579||||||104958.26340644|102209.18156271|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029||102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|101460.33997567|101460.33997567|101450.37775074|101444.86416749|100242.47485253|100242.47485253|100242.47485253|98697.194280584|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-111268.24810659|-112248.05345177|-114530.31290342|-114530.31290342|-114814.89544798|-114814.89544798|-114814.89544798|-114814.89544798|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115860.58286113|-116889.53651236|-119243.92945818|-119387.69939798|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-122840.63662053|-124106.2629117|-125484.73656856|||-125619.87183615|-125619.87183615|-125619.87183615|-126549.85759573|-126838.73066192|-127162.01316286|-127162.01316286|-127624.45906985|-127804.95452205|-128105.5050245|-128328.33891611|-128675.93212901|123509.2310297|123509.2310297|123509.2310297|123509.2310297
10961|13250|/equities/cosumar|MSCI_FRONTIER|192.84356910561|192.84356910561|192.84356910561|190.99840367474|189.90309392624|189.90309392624||189.90309392624|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.94082421346|188.65647134829|187.00719038699|||185.80243223745|185.16843685788|185.16843685788|184.01920991926|184.01920991926|184.01920991926|184.01920991926|184.01920991926|184.01920991926|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362|181.97564981362||181.97564981362|181.20821345172|181.20821345172|178.62926769062|178.62926769062|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217||174.01778193217|174.01778193217|174.01778193217|174.01778193217||174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|174.01778193217|-182.93926642154|-182.93926642154|-182.93926642154|-182.93926642154|-183.8085550433|-183.8085550433|-183.8085550433||-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-183.8085550433|-184.53728083832|-185.83864995355|-188.22072284877|-189.13968900244|-189.65799473171|-190.18387930531|-192.25849752832|-192.25849752832|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.29415269589|-194.31684205856|-194.31684205856|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.61607515697|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-191.07713919273|-191.07713919273|-191.07713919273|-191.07713919273|-191.93967850551|-191.93967850551|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511||-193.29699103511|-193.29699103511|-198.50220920947|-205.25801311496|-211.73945782983|-212.84106205132|-219.47896054747|-219.97662283053|-221.9184698117|-228.63163312411|209.73944171493||209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|202.92715712195|200.31130659587|200.31130659587|195.65422802508|194.44843165743|194.44843165743|188.32521918217|188.32521918217|178.47802673886|174.8589216505|171.73491057141|-190.66365846169|-190.66365846169|-190.66365846169|-190.66365846169|-191.19033618109|-191.19033618109||-191.19033618109|-191.19033618109|-192.34751274546|-192.34751274546|-192.34751274546|-195.5555681913|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.90804293556|-196.90804293556|-199.3089379514|-199.34326439045|-201.25640487827|-206.59878370671|-209.29309232928|-211.27010258809|-212.90289379905|-214.29210829018|-214.42308154865|-214.42308154865|-214.42308154865|-214.42308154865||-214.42308154865|-215.57355871078|-215.57355871078|-216.29840501013|-218.37877944513|-220.27133432489|-220.27133432489|-223.14037181118|-224.91430506418|-227.26548607862|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|215.91926671873|215.91926671873|215.91926671873|214.45098315327|214.45098315327|214.45098315327|212.99627651512|212.99627651512|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|259.09197367623|255.63206626695|255.63206626695|253.78841306679|253.2121249516|252.29124316453||250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|250.14440267156|249.88136335742|249.88136335742|246.86818150825|244.66187444601|241.91319111623|||241.18132346248|240.01257857321|238.63165705299|238.63165705299|238.63165705299|238.63165705299|238.63165705299|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|236.80590861677|233.58434002531|230.52079090822|230.52079090822|228.27982088487|228.27982088487|228.27982088487|228.15535806462|226.9029041078|226.9029041078|223.60878369833|221.85975813894|218.18862083254|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988|215.12644670988||215.12644670988|213.29882916902|212.78758016664|211.75287125992||211.24763185103|209.98905569927|209.98905569927|209.6795078584|209.18457458888|209.18457458888|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|207.69675256268|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.46791217508|205.20668552175|205.20668552175|203.44075762182|202.64661231342|202.64661231342|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|194.10292840926|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733||-211.03631801733|-211.03631801733|-215.50424766682|-220.44916407425|-227.82129188995|-228.95699370151|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-231.16170951145|-231.54294400459|-231.54294400459|-231.54294400459|-231.54294400459|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.36726871934|208.60252079927|201.80002005854|199.94447012255|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788||-220.35181254788|-220.35181254788|-220.35181254788|-221.2658104063|-221.2658104063|-222.84534455681|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-231.43720467862|-232.069118005|-234.91013111667|-239.81958860376|-244.14954560574|-246.8606062286|-250.98317018173|-250.98317018173|-250.98317018173||-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-255.15638395766|-255.15638395766|-260.56264884184|-261.45849871316|-261.93357940672|-261.93357940672|-261.93357940672|-261.93357940672|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.53216229219064|-0.53216229219064|0.52526407618406|0.52123788086444|-0.5239038265307|-0.5239038265307||-0.52500428497342|-0.52594916621344|0.52455649001182|0.52272939265637|0.5189771208594|0.51719681128637|0.51599647054822|0.5137738215675|0.51352647142831|0.51325166774263|0.51284772651272|0.51284772651272||||||0.51242929423391|0.51242929423391|0.51014368759856|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50861272137996|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50754341678727|0.50752892043988|0.50752892043988|0.50664323399243|0.50312377846695||0.50312377846695|0.50312377846695|0.50080420613794|0.49478245709239|0.48898051882119|0.48242280112738|0.47241420135492|0.47101578100516|0.46508122721809|0.46508122721809|0.46264578776777|0.46082866608236|0.45886517364817||0.45614837023011|0.45614837023011|0.45555373929597||||0.45517082404933|0.45441202534394|0.45301335898988|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45682843041457|-0.45736492355706|-0.45829002528575|-0.45829002528575|-0.45998891988493||-0.46176546921439|0.46257274792263|0.46257274792263|0.46257274792263|0.46080305726075|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46207726698811|-0.46207726698811|-0.46207726698811||-0.46207726698811|-0.46230807350405|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46230978273479|-0.46351086324153|-0.46401208281184|0.46065324942641|0.45939251229027|0.45860278159225|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.4629597297152|-0.46376510716762|-0.46376510716762|-0.46418345148128||-0.46514827205916|-0.46533141747868|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46732984133127|-0.46732984133127|-0.46732984133127|-0.46814426721867|-0.46904918487134|-0.47255464654567|-0.47467182589242|-0.47735759298745|0.46617619998384|0.46617619998384|0.46617619998384|0.46617619998384||0.4626402127205|0.45565580852149|-0.46443799659811|-0.46859776891164|-0.47071974881149||0.46697805316739|0.46664228142955|||-0.46473079255711|-0.46564533403064|-0.46827258490352|0.46750770661142|0.46750770661142|0.46750770661142|0.46750770661142|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46696555017899|0.46562838719366|-0.46942172943225|-0.46942172943225|-0.46948363216411|-0.46948363216411|-0.46987069184793|-0.47052299242563|-0.4706148131314|-0.4706148131314|-0.47062757430508|-0.4711379589263|-0.4711379589263|-0.4711379589263|-0.47281995764743|-0.47413328843393||0.4729095136055|0.4729095136055|0.47267723800172|0.4726324024567|0.4726324024567|0.47114712361594|0.4708301365828||-0.47352207695384|-0.47391341897005|-0.47434824343251|-0.47633137731339|-0.47685356528408|-0.47685356528408|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48219185497815||0.47900905844839|0.47878784203167|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48167286435022|-0.48167286435022|0.47923720349925|0.47923720349925|0.4776408627235|0.4776408627235|0.4776408627235|0.47587874196229|0.47492082872057|0.47451954096511|0.47451954096511|0.47424393461761|0.47343771177991|0.472930792509|0.47208975977201|0.47154417442501|0.47116019446784|0.47073355007099|0.47025950074115|0.46981420119503|0.46981420119503|0.46973801045394|0.4674311240379|0.46425680207589|0.4616186799537|0.46119589612206|0.46119589612206|0.46060654306103|0.45967393874778|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204||-0.46686984288204
10964|13266|/equities/label-vie|MSCI_FRONTIER|4538.6759348477|4535.9837446238|4535.9837446238|4535.9837446238|4535.9837446238|-4670.3089922856||-4670.3089922856||-4670.3089922856|-4698.9544358729|-4702.1160398587|-4702.7481973565|-4702.7481973565|-4732.9114758192|-4732.9114758192|-4732.9114758192|-4732.9114758192|-4732.9114758192|||-4834.9016397991|-4844.5573775546|-4855.2859750606|-4856.1802161242|4578.6886487509|4578.6886487509|4576.5429430565|4543.4921589517|4518.3246210574|4464.2495789527|4363.0550877252|4322.3389863614|4311.8382547671|4311.8382547671|4283.1536164079|||4279.942736306|4279.942736306||4249.9363736734|4219.4893502141|4219.4893502141|4193.632211839|-4451.2419868455|||||-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455||-4451.2419868455|-4451.2419868455|-4451.2419868455|-4451.2419868455|-4490.8244298284|-4495.749366476||-4513.9957016131|-4513.9957016131|-4513.9957016131|||4311.8936648743||-4345.9894857691|||-4345.9894857691|-4345.9894857691|-4373.766095299|-4454.9951793815|-4454.9951793815|-4474.1915794833||-4474.1915794833|-4509.6017549815||-4531.5173245634|-4531.5173245634||-4531.5173245634|-4531.5173245634|-4531.5173245634||4150.1271267991|||4150.1271267991|4150.1271267991|4098.552300136|4098.552300136||4098.552300136|-4473.6085554045|-4561.7872837828|4333.9817780758|4333.9817780758|4333.9817780758||4195.7802168392|4195.7802168392|||4195.7802168392|-4317.8886211862|-4317.8886211862|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4189.274197538|4168.0824417089||4141.3490284073||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901|||-4303.7969744901|||-4303.7969744901|-4303.7969744901|-4303.7969744901|-4303.7969744901||-4303.7969744901|-4357.2188605446|-4368.4098450495||-4380.2331611661|-4416.425734629|-4438.3619273656|-4467.068808184|-4625.5764535378|-4774.3071705975||4531.8488743518|4531.8488743518|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456|-4653.2220898456||4512.0887912306|-4668.3563398219|-4824.9298686824|4698.4684944328|4698.221694118|4692.3702417284|4686.9578749239|4682.4315200977|4667.4924062284|4639.3521039256|4624.7672845268|4572.0269632763|4485.4108728243|4459.5783244055|4446.6848461276|4397.0152804196||4338.5503441294|-4399.3405140468|-4399.3405140468||-4399.3405140468|-4399.3405140468|-4423.1849895659|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967||4332.3025923967|4332.3025923967|||4332.3025923967||4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|4332.3025923967|-4627.9701555835|-4750.2982847675|-4750.2982847675|-4762.1908560015|-4762.1908560015||-4774.9320600537|-4777.7387568661|-4777.7387568661||-4799.3197558929|-4889.0790021392||-4889.0790021392|-4954.4867601894|4772.5049452757|4750.2888063827|4602.4935531634||||4602.4935531634|4588.4296794994||4588.4296794994||4588.4296794994||4588.4296794994|4588.4296794994||4588.4296794994|4586.2339320827|4501.4233631214|||4474.6291220012|4473.4034144995|4473.4034144995|4473.4034144995|4473.4034144995|4455.6421402425|4452.0433502694||4451.2638536253||4451.2638536253||4451.2638536253
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|154.5477346909|152.00193901981|152.00193901981|152.00193901981|152.00193901981|151.58548779979|150.98961506511|150.98961506511|150.98961506511|150.98961506511|150.98961506511|149.87735007234|149.64150008038|149.48860704218|149.48860704218|149.48860704218|149.48860704218|146.59845226909||||144.22050252121|143.49500280135|141.96666977928|138.76852197697|138.53366910738|138.53366910738|137.31518789708|136.71131988565|136.6653554285|136.56525361543|136.56525361543|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.46678898903|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546|-141.49136638546||-141.49136638546|-141.49136638546|-143.07374042829||-143.42745731888|-143.42745731888|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|-143.80117255361|||-143.90408061512|-144.08786735013|-144.94335475325||-144.94335475325||-145.25650528139|-145.49333920154|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|139.00322638114|138.26747375683|137.71385972981|135.84876120989|135.84876120989|135.84876120989|135.84876120989|135.48473467765|-141.55841301734|-141.55841301734||-141.55841301734|-141.55841301734|-141.55841301734|-141.55841301734|-143.13434779705|-143.26855326482|-143.26855326482|-143.26855326482|-143.26855326482|-144.39561473869|-144.88401637632|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.38243892363|138.0082654707|135.31473941189|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-142.28319035068|-143.64429403385|-143.64429403385||-143.64429403385|-144.68810448205|-145.59789386895|-146.44210429883|-147.33284481337|-147.33284481337|-148.5087164593|-149.56524051034|-149.9891561226|141.87049914596|141.87049914596|141.87049914596||139.25888793995|136.4265421555|134.90449128389|134.08832364877|133.86212796144|133.86212796144|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|130.65594965812|129.9371662868|129.79129587422|127.89443013801|-135.9231195141||-135.9231195141|-136.55346612678|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123||-137.11799469123|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-139.1607691978||-139.1607691978|-140.49807688645|-142.34176158821|-142.34176158821|-146.15751287579|-147.35556986199|-147.92508624937|-147.92508624937|-149.52787361041|-152.62819290045|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|127.17306053241|124.80340059157|124.50377843507|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.48339591878|118.88432879864||-124.4750290828
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|18.931126919629|18.931126919629|18.931126919629|18.229029168952|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-20.54806309887|-21.895070618482|18.511769510793|18.511769510793|18.511769510793|16.951965572091|16.397860631329|16.397860631329|16.397860631329|15.947623686639|15.447360096869|||15.177621482144|14.968668293965|14.968668293965|14.698520792869|14.327590096519|14.327590096519|14.327590096519|14.327590096519|14.327590096519|13.541767293132|13.176963362337||13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.165308251773|13.022564798366||12.791738993339|12.69082075403|12.373133991006|12.222926985161|11.919918681666|11.708242894858|11.477769005997|11.477769005997|11.355854419319|11.273171534636|11.184079451139|11.146199591486|10.920777302681|10.779972418957|10.779972418957|10.508302592362|10.481447430811|10.478284808503|10.478284808503||10.478284808503|10.478284808503|10.445316549259|10.372573901236|||10.269526588718|-10.735526385403|-10.735526385403|-10.735526385403|-11.000585095194|-11.139538570805|-11.166790313693|-11.166790313693|||-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.166790313693|-11.185852292109|-11.185852292109|-11.22039154164|-11.35599081375|-11.420545443979|-11.556161466668|-11.617957079222|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.869307129649|-11.874230006301|-11.890811022745|-11.909234374349|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.563288968778|11.563288968778|11.395321097612|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-12.017606009876|-12.017606009876||-12.100117831136|10.958686893498|10.958686893498|||10.958686893498|10.592984960383|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.360606118161|10.360606118161|10.316194924088|10.316194924088|10.316194924088|10.215699593841|10.215699593841|10.215699593841|10.109110797577|9.8990118913435|9.8370189228207|9.8370189228207|9.8370189228207|9.6105764219661|9.3423072838673|9.2497855318794|9.203649441566|9.203649441566|9.203649441566|9.1499535537634|9.1499535537634|9.1499535537634|9.1499535537634|8.9305040545899|8.918106212317|-9.7561681187646|-9.8290751682935|-9.9600835627117|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.32414174962|-10.382379859553|-10.524866468229||9.68400967998|9.68400967998|9.68400967998|9.68400967998||9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|-10.361701914122|-10.601890877938|-10.665989747815|-10.728877561151|-10.762641660438|-10.894602131033|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.234626344796|10.135696362518|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027
10967|42190|/equities/shb|MSCI_FRONTIER|11958.581156753|11958.581156753|11958.581156753|11865.09017417|11517.050388835|11313.711261031|11299.579298281|11104.955079688|10910.367153475|10910.367153475|10910.367153475|10777.836395831|10777.836395831|10699.467848666|10514.843609389|10514.843609389|10514.843609389|10419.059631092|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10196.287399088|10140.391380931|10061.934991167|10061.934991167|10000.494391227|9953.5269711552|9858.8800656065|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9843.9184575119|9802.9869254473|9729.2910825282|9572.1564870973|9325.5581691113|9325.5581691113|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9319.5299729333|9305.1222247002|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10105.284569443|-10118.288149136||||-10118.288149136|-10118.288149136|-10118.288149136|-10258.541899647|-10273.157612021|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9373.9631112519|9356.1812889778|9124.573611017|9032.0203208349|8960.3703061167|8960.3703061167|8960.3703061167|8804.8227468137|8573.1415394284|8448.7433748804|8448.7433748804|8448.7433748804|8410.6033158393|8257.525873936|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9009.756482204|-9029.5903730219|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9137.1526020925|-9192.4748421687|-9421.483168816|-9439.5649032851|-9466.7937401953|-9626.482193967|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806||||||-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806|-9654.1127437806||-9654.1127437806|-9737.2998276639|-9737.2998276639|-9737.2998276639|-9737.2998276639|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|8207.1569910627|7897.2965048266|7670.7403113525|7423.7001723361|7314.9175091929|6983.5968472369|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8086.4910530759|-8316.0344111868|-8502.6771777943|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7322.1853129163|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7225.2943114113|7014.8770072538|-8376.2165042707|-8376.2165042707|-8376.2165042707|-8391.8961592591|-8603.034605123|-8929.227360727|-9493.5969698181|-9702.9517655097|-9810.8244443164|-10035.0044824|-10081.510460045|-10273.276300932|-10273.276300932|-10273.276300932|-10273.276300932|-10692.140225862|-10707.20029436|-10742.334094428|-10742.593112733|-10871.764916925|-11154.49405917|-11321.14344207|-11321.14344207|-11392.294592576|-11392.294592576|-11392.294592576|-11663.227281682|-12033.908351174|10867.353696473|10867.353696473|||10867.353696473|10867.353696473|10867.353696473|10867.353696473|10822.076644085|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10804.978004946|10376.103056711|10344.131155275|10344.131155275|10344.131155275
10968|13415|/equities/omantel|MSCI_FRONTIER|0.97323232649001|0.96825813649134|0.96776928354727|0.96776928354727|0.96477472129982||0.96477472129982|0.96477472129982|0.96291637027177|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.96261366691728|0.95957073995957||||0.95685633828783|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.98899986854578|-0.99385169064293|-0.99385169064293|-0.99556998087165|-0.99556998087165|-0.99841108998985|-1.0060123313503|-1.0082359202523|-1.0155801659856|-1.0155801659856|-1.0155801659856|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0192586299404|-1.0236206978145|-1.0264674358438|-1.0345193470926|-1.0430609581906|-1.0430609581906|-1.0451788535867|-1.0497542676169|-1.0570603009548|-1.0680576166339|-1.0680576166339|-1.0680576166339|-1.0680576166339||||-1.0680576166339|-1.0715193852077|-1.0715193852077|-1.0715193852077|-1.0814104261542|-1.1024004621135|-1.1082227409799|-1.1091363894629|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0379435031299|1.0346833208319|1.0346833208319|1.0193473810989|1.0193473810989|1.0193473810989|1.0193473810989|1.0009415276666|1.0002982427333|1.0002982427333|0.99036818100768|0.99036818100768|0.97125952236388|0.97125952236388|0.97125952236388|0.96639947088266|0.95644385054933|0.94871541344708|0.93879490189625|0.93377211019809|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|-0.97589389131737|||-0.97589389131737|-0.97721542965784|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.93577607891279|0.92471120339507|0.92471120339507|0.92307211201169|0.92307211201169|0.92307211201169|0.92307211201169|0.92030234514318|0.91867260970318|0.91867260970318|0.91867260970318|0.91323913962224|0.91323913962224|0.91323913962224|0.91323913962224||0.90826570690318|0.90543913437314|||0.90543913437314|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90068500266262|0.89451989205542|0.89451989205542|0.89451989205542|0.88812087561063|0.88812087561063|0.88812087561063|0.88812087561063|0.88324539623186|0.86938376516683|0.86198195583934|0.85397997572814|0.84375549769837|0.83387758286112|0.83387758286112|||0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.81941954792996|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86813059839594|-0.86813059839594|-0.87725623551329|-0.88072915213329|-0.8848101710503|-0.88578907375255|-0.89354342359877|-0.90376086759024|||-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90417876759562|-0.91107968743038||-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91875521734237|-0.92425679236445|-0.92425679236445|-0.92425679236445|-0.92658869609169|-0.92658869609169|-0.93465407341642|-0.93494896590625|-0.93883218698937|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596||-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30094.211127138|-30429.581638442|-30429.581638442|-30771.757376047|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|28436.477122435|27968.307913816|27467.564348685|27061.18260965|27006.869566278|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26873.515782669|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|26424.932428701|25891.591587446|25659.624948486|25659.624948486|25659.624948486|25638.472164984|25042.746849982|24961.385388869|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162||||24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24667.136543162|24638.485047958|23909.427831064|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23671.418985029|23543.243316699|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26460.27762944|-26722.530699378|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-27000.329702529|-27029.110743863|-27029.110743863|-27290.678604293|-27760.366258799|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602||||||24452.017997335|24313.353330373|23473.170367081|22789.633741201|22621.815268001|22185.574404939|22185.574404939|21775.63822771|21706.264697456|21651.405219396|20882.11691044|20713.463233822|20307.082555885||20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19764.372067427|19011.004207719|19011.004207719|19011.004207719|18927.056405607|18927.056405607|18927.056405607|18927.056405607|17030.316550132|17030.316550132|16575.351722369|16330.946358188|16312.162620209|15277.402911343|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18262.587231329|-18680.652479254|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19390.637550203|-19886.819500226|-21246.466111362|-21668.295679291|-21695.328532546|-22217.031702829|-22232.137904727|-22232.137904727|-22299.597671919|-22588.441857687|-22701.046508542|-23631.718342824|-23635.242603138|-23908.602892375|-24045.669880417|-24209.077644908|-24690.641827675|-24796.162750216|-24796.162750216|-25287.403055796|-25462.843278761|-25462.843278761|-26180.936976401|24001.872484179|24001.872484179|24001.872484179|||24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|23363.191649088|23265.171694998|23265.171694998
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|20429.894771541|19930.438635045|19719.931816717|19544.368685241|19110.409650268|18460.999568232|18460.999568232|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18250.07371892|18127.859687689|17494.844097432|16873.517280428|16873.517280428|16873.517280428|16776.485719293|16776.485719293|16776.485719293|16776.485719293|16612.94533246|16612.94533246|16506.0503694|15826.167077111|15615.185641235|15341.872934705|14374.303260783|14165.892511982|14037.102791091|13960.669767879|13336.855297643|13171.9551408|13171.9551408|13171.9551408|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|13165.693611645|12947.992901828|12908.881002031|12659.867780034|12652.630866705|12483.478740783|12264.244707716||||12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12264.244707716|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12234.241405809|12001.934895344|11791.038772604|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13080.522418708|-13172.225908715|-13172.225908715|-13172.225908715|-13172.225908715|-13391.362120794|-13545.957911994|-13916.614706165|-13916.614706165|-14387.905229072|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14409.362104476|-14415.957893863|-14945.508770959|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297||||||-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15149.611179297|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334|-15286.418820334||-15286.418820334|-15601.706200732|-15601.706200732|-15601.706200732|-16148.053773295|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13333.057046795|13072.450155152|13072.450155152|13072.450155152|13072.450155152|12777.722394614|11951.265287536|11951.265287536|11951.265287536|11670.850319484|11231.500354983|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13826.855974012|-13864.945646928|-13864.945646928|-14227.717385475|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-14725.579370437|-15092.310411596|-15735.900457329|-16653.778285922|-17204.198095468|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17252.087005836|-17649.541117595|-18243.934575106|-18932.149527896|-20305.166142106|-20577.962380118|-20753.291533464|-21188.014238845|-21188.014238845|-21675.571376494|-22045.079307216|-22530.643674684|-23017.38186076|-23529.708673617|-23529.708673617|-23529.708673617|-23529.708673617|-24227.454081797|-25297.171201997|-25626.137286416|-25626.137286416|-25756.819207129|-25891.443465591|-25891.443465591|-26412.714961768|23159.928989091|23159.928989091|23159.928989091|||23159.928989091|23159.928989091|23159.928989091|23159.928989091|23159.928989091|22558.254432323|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|22049.427771376|21454.016147293|21454.016147293|21454.016147293
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|17455.238985657|17226.217365106|17226.217365106|16981.990323208|15882.501075266|15471.061976029|15471.061976029|15471.061976029|15471.061976029|15301.946293226|15301.946293226|14919.189783272|14910.516317351|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|14450.219474187|13962.837935728|13469.484617556|13469.484617556|12604.643552927|12237.051800944|12237.051800944|12237.051800944|12171.269199399|11962.704492388|11643.076660379|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11363.354990115|11228.150238583|11180.717170474|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325||||11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11102.206563325|11017.356200911|11017.356200911|11017.356200911|11017.356200911|11017.356200911|10730.695583477|10600.483699523|10415.615406155|10089.444945455|10089.444945455|10089.444945455|10089.444945455|9973.3392731619|9595.7491489994|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9518.90192789|9445.6811272176|9445.6811272176|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10873.57262629|-10944.931965328|-10944.931965328|-10957.485386822|-11086.800983188|-11578.36762889|-11647.685874547|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11685.949292537|-11749.654867142|-12239.561017744|-12748.778572233|-13073.626256475|-13304.090371777|-13961.666819336|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||||||-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946||-13987.71708946|-13987.71708946|-13987.71708946|-13987.71708946|-14421.979405257|-14421.979405257|-14421.979405257|-14764.582802717|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11165.534757429|11058.505199227|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-14874.705252887|-15864.916643833|-16904.940585161|-17995.289560769|-19166.599403459|-20387.699640996|-21689.311233051|-23070.334095751|-24529.482328613|-26065.469514431|-27706.787524715|-29420.098117738|-31233.485972834|-33142.874171205|-35144.01492113|-37231.972742228|-39431.469713587|-41689.60588836|-43305.260014845|-43353.761995661|-44250.85751254|-44680.512687544|-45072.510408035|-45809.261130456|-45920.158634534|-47343.345965455|-47830.4803262|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48185.256632706|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48280.245051248|-48761.110169789|-49152.254789349|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-49987.38788003|-50110.807930936|-51880.923443864|-51880.923443864|-52380.32639596|-52428.386316691|-52953.496515073|-53238.812699503|-53238.812699503|||-53238.812699503|-53238.812699503|-53306.879561948|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|49247.220073505|47371.044873339|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916|-49575.362102916
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.594336821487|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308||||-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-71.840054350308|-72.077834691396|-72.15315075913|-72.781277773545|-72.968084465316|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|66.701714985854|65.546351001535|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|-69.821245240248|66.816665254833|66.816665254833|66.816665254833|66.396293201713|66.278760863268||66.278760863268|65.215288746052||-64.852736894372|-64.852736894372|-64.858596210218|-64.865106561158|-64.872340284425||||-64.880377754721|-64.889308277273|-64.899231080108|-64.910256416591|-64.922506790461|-64.936118316984|-64.951242235343|-64.968046589074|-64.98671809322|-65.007464208939|-65.030515448625|-65.056127937166|-65.084586257767|-65.11620661399|-65.151340343127|-65.190377819946|||-65.233752794189|-65.281947210015|-65.335496560932|-65.394995839729|-65.461106149504|-65.534562049254|-65.616179715642|-65.706866011629|-65.807628562726|-65.919586952834|-66.298871556805||-66.298871556805|64.806811076748|-65.242211598982|-65.242211598982|-65.291345882007|-65.345939529812|-65.406599138485|-65.473998703677|-65.548887109446|-65.632096449189||-65.724551271126|-65.827278851055|-65.941420606533|-66.068244779286|-66.209160526789|-66.36573357957|-66.539703638216|-66.733003703378|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-67.083842794764|-67.337602766209|-67.669557527098|-68.127232814758|-68.127232814758|-68.352479803263|-69.002693902734|65.857576097891|65.857576097891|64.997306097266|64.658115851346|-65.185046340871|-65.185046340871|-65.22782892855|-65.275365137083|-65.328183146563|-65.386869823764|-65.452077242876|-65.524529930778|-65.605032917335|-65.694480680177|-65.793867083335|-65.904296420177|-66.026995683334|-66.163328197954|-66.314808769754||-66.483120516198|-66.670133567802|-66.877925847363|-67.108806157985|-67.365339836455|-67.750375731098|-68.200419089648|-68.294911116861|-68.338788264883|-68.921347869635|-68.921347869635|-69.284829101298||-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.560260344103|-69.916955259723|-70.002176579814|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.581860907725|-70.946742379434|-70.946742379434|-71.368603321984|-71.687169907362|-71.687169907362|-73.452410669095|-73.536009226648|-75.323344771959|-75.920383842894|-77.078202150606|-78.709498006564|-78.709498006564|-78.709498006564|-78.709498006564|-79.727221363631||-82.152469707691||-82.82496566371|-83.309280871417|-83.309280871417|-83.309280871417|-83.443647701504|-84.204051475792|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|71.449049054434|70.701779311471|70.701779311471|70.701779311471|70.701779311471|69.257534602806|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|67.458797163271||66.627649970675|66.627649970675||66.627649970675||66.627649970675
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-286.6000061072|-286.60000610761|-286.60000610807|-286.60000610857|-286.60000610913|-286.60000610976|-286.60000611045|-286.60000611122|-286.60000611208|-286.60000611303|-286.60000611408|-286.60000611526|-286.60000611656|-286.60000611801|-286.60000611962|-286.60000612141|-286.6000061234|-286.60000612561|-286.60000612807|-286.60000613079||||-286.60000613383|-286.60000613719|-286.60000614094|-286.60000614509|-286.60000614971|-286.60000615485|-286.60000616055|-286.60000616689|-286.60000617393|-286.60000618175|-286.60000619044|-286.6000062001|-286.60000621084|-286.60000622276|-286.60000623601|-286.60000625073|-286.60000626709|-286.60000628526|-286.60000630546|-286.60000632789|-286.60000635282|-286.60000638053|-286.6000064113|-286.6000064455|-286.6000064835|-286.60000652572|-286.60000657263|-286.60000662476|-286.60000668268|-286.60000674703|-286.60000681853|-286.60000689797|-286.60000698625|-286.60000708433|-286.60000719331|-286.60000731439|-286.60000744894||-286.60000759843|-286.60000776453||-286.60000794909|-286.60000815415|-286.600008382|-286.60000863516|-286.60000891646||||-286.600009229|-286.60000957628|-286.60000996214|-286.60001039088|-286.60001086725|-286.60001139656|-286.60001198468|-286.60001263814|-286.60001336421|-286.60001417095|-286.60001506733|-286.60001606331|-286.60001716995|-286.60001839956|-286.60001976579|-286.60002128382|-286.60002297052||-286.60002484463|-286.60002692697|-286.60002924069|-286.60003181149|-286.60003466793|-286.60003784175|-286.60004136822|-286.60004528653|-286.60004964019|-286.6000544776|-286.6000598525||-286.60006582461|-286.60007246029|-286.60007983326|-286.60008802546|-286.60009712789|-286.60010724171|-286.60011847929||-286.60013096549|-286.60014483904||-286.6001602541|-286.60017738194|-286.60019641288|-286.60021755836|-286.60024105334|-286.60026715888|-286.60029616503|-286.60032839409|-286.60036420415|-286.60040399311|-286.60044820307|-286.60049732524|-286.60055190543|-286.60061255009|-286.60067993304|-286.60075480299|-286.60083799182|-286.60093042385|-286.60103312611|-286.60114723973|-286.60127403265|-286.60141491366|-286.60157144812|-286.6017453753|-286.60193862772|-286.60215335263|-286.60239193587|-286.60265702835|-286.60295157555|-286.60327885023|-286.60364248875|-286.60404653155|-286.604495468|-286.60499428628|-286.60554852881|-286.60616435384|-286.60684860387|-286.60760888169|-286.60845363482|-286.60939224941|-286.61043515451||-286.61159393796|-286.61288147512|-286.61431207196|-286.61590162401|-286.61766779295|-286.61963020289|-286.62181065838|-286.6242333867|-286.62692530705|-286.62991632967|-286.63323968813|-286.63693230864|-286.64103522032|-286.64559401108|-286.65065933414|-286.65628747087|-286.66254095614|-286.66948927309|-286.67720962527|-286.68578779435|-286.69531909333|-286.70590942554|-286.71767646132|-286.73075094552|-286.74527815018|-286.7614194887|-286.77935430928|-286.79928188769|-286.82142364149|-286.84602559016|-286.87336108867|-286.9037338648|-286.93748139383|-286.97497864831|-287.0166422644|-287.06293517117|-287.11437173424|-287.17152347099|-287.2350254007|-287.30558310039|-287.38398054449|-287.47108881571|-287.56787578373|-287.67541685931|-287.79490694329|-287.92767370326|-288.07519232545|-288.23910190567|-288.42122366146|-288.6235811679|-288.84842284172|-289.09824692375|-289.37582923711|-289.68425402973||-290.02694824375||-290.40771959267|-290.83079886924|-291.35654241669|-291.35654241669|-291.88504645149|-292.47227315682|-293.12474727385|-294.04971546324|-294.52191081745|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.61976149706|-296.73305917479|-298.20338551973|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-299.52037980492|-300.46153786376|-301.88503935817|-302.63893363744||-303.21549741726|286.82051910793||286.82051910793|286.82051910793|
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-32.545481563584|-32.545483987614|-32.545486680981|-32.54548967361|-32.545492998754|-32.545496693358|-32.545500798474|-32.545505359714|-32.545510427759|-32.545516058919|-32.545522315764|-32.545529267814|-32.545536992314|-32.545545575092|-32.545555111512|-32.545565707534|-32.545577480892|-32.5455905624|-32.54560509741|-32.54562124742||||-32.545639191876|-32.545659130161|-32.545681283811|-32.545705898977|-32.545733249162|-32.545763638256|-32.545797403916|-32.545834921316|-32.545876607316|-32.545922925094|-32.545974389292|-32.546031571734|-32.546095107781|-32.546165703388|-32.546244142952|-32.546331298023|-32.54642813699|-32.546535735843|-32.546655290124|-32.546788128214|-32.546935726092|-32.547099723734|-32.547281943336|-32.547484409561|-32.547709372033|-32.547959330335|-32.548237061781|-32.548545652278|-32.548888530607|-32.549269506528||-32.558158897906|-32.558158900505|-32.558158903393||-32.558158906602|-32.558158910168||-32.55815891413|-32.558158918532||-32.558158923423|-32.558158928858|-32.558158934896|-32.558158941605|-32.55815894906||||-32.558158957343|-32.558158966547|-32.558158976773|-32.558158988135|-32.55815900076|-32.558159014788|-32.558159030374|-32.558159047692|-32.558159066934|-32.558159088315|-32.55815911207|-32.558159138466|-32.558159167794|-32.558159200381|-32.558159236589|-32.55815927682|-32.55815932152||-32.558159371188|-32.558159426374|-32.558159487692|-32.558159555824|-32.558159631525|-32.558159715637|-32.558159809096|-32.558159912939|-32.558160028319|-32.55816015652|-32.558160298966||-32.558160457238|-32.558160633097|-32.558160828495|-32.558161045604|-32.558161286837|-32.558161554873|-32.558161852691|-32.5581621836|-32.558162551276|-32.558162959805||-32.558163413727|-32.558163918084|-32.558164478481|-32.558165101144|-32.558165792992|-32.558166561712|-32.558167415846|-32.558168364883|-32.558169419369|-32.558170591019|-32.558171892854|-32.558173339336|-32.558174946539|-32.55817673232|-32.55817871652|-32.558180921188|-32.558183370819|-32.558186092631|-32.558189116866|-32.558192477128|-32.558196210752|-32.558200359223|-32.558204968635|-32.558210090205|-32.558215780837|-32.558222103762|-32.558229129234|-32.558236935315|-32.558245608737|-32.558255245873|-32.558265953802|-32.558277851501|-32.558291071167|-32.558305759684|-32.558322080259|-32.558340214231|-32.558360363089|-32.558382750708|-32.558407625841|-32.558435264878|-32.558465974918||-32.558500097186|-32.558538010816|-32.558580137072|-32.558626944024|-32.558678951747|-32.558736738107|-32.558800945173|-32.558872286357|-32.55895155434|-32.559039629877|-32.559137491584|-32.559246226814|-32.559367043737|-32.559501284761|-32.559650441456|-32.559816171116|-32.560000315184|-32.560204919703|-32.560432258057|-32.560684856229|-32.560965520864|-32.561277370459|-32.561623870009|-32.562008869508|-32.56243664673|-32.562911954754|-32.563440074781|-32.564026874811|-32.564678874844|-32.565403319326|-32.566208257639|-32.567102633542|-32.568096384545|-32.569200552326|-32.570427405417|-32.571790575517|-32.573305208963|-32.574988135013|-32.576858052846|-32.578935739328|-32.581244279863|-32.583809324902|-32.586659374945|-32.589826097215|-32.593344677516|-32.597254211183|-32.60159813748|-32.606424722254|-32.611787594225|-32.61774634086|-32.624367170454|-32.631723647781|-32.639897511478|-32.648979582252||-32.659070772001||-32.670283205055|-32.682741464005|-32.696583973948|-32.711964540552|-32.729054059001|-32.748042412834|-32.769140583758|-32.792582995897|-32.818630120495|-32.847571370049|-32.879728313997|-32.915458251718|-32.955158182519|-32.999269216742|-33.04828147699|-33.102739543932|-33.1632485072|-33.23048068861|-33.305183112399|-33.388185805498|-33.480411020052|-33.582883480667|-33.739025782081|-33.875349437875|-33.875349437875|-33.875349437875|-34.095645193104|-34.095645193104|-34.095645193104|-34.269478474971|-34.269478474971|-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971||-34.269478474971|-34.269478474971|-34.269478474971
10976|101738|/equities/uba|MSCI_FRONTIER|12.624932607735|12.616592178438|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|12.464661117143|11.805179273361|11.309436338584|11.309436338584|11.309436338584|11.193818058614|10.859797599188|||10.491442126556|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.142901606444|10.106001795534|9.2316679835366||9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816|9.0136732954816||8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|8.1016790183298|7.9379759664791|7.6810848310543|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2852182267817|-8.2938179225631|-8.2938179225631|-8.2938179225631||-8.2959087657606|-8.3232320202363|-8.3674798953282|-8.3978145990533|||-8.3978145990533|-8.4182895183762|-8.4182895183762|-8.4453214539643|8.1376142731317|8.1376142731317|8.1376142731317|8.1376142731317|||8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|8.0792441214888|-8.329945748018|-8.329945748018|-8.3332729261968|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.3447797695463|-8.4664221780902|-8.5293575412041|-8.6437307073017|-8.8097007752944|-8.8357783954992|-8.9147539317226|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.4192030994988|8.2685592537563|8.1979128320326|8.1979128320326|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.0721312360379|8.0551455635067|8.0362725940276|7.9903025325723|7.9846327256504|7.9846327256504|7.9449164719423|7.9449164719423|7.8971290953778|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.6748912143392|7.5851634260132|7.5851634260132|7.5851634260132|7.5851634260132|7.5801401427884|7.5801401427884|7.494600222232||7.4316053539172|7.4316053539172|7.3378947741075|||7.2226610190652|7.131906062436|7.131906062436|7.131906062436|7.131906062436|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.0518271419555|6.9131411681738|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2577461438193|6.8653344368883|6.8653344368883|6.8653344368883|6.8531494378986|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211||-7.1359677044211|-7.1871865024895|-7.1968737168148|-7.2576374525311||-7.3445971800754|-7.4189967660848|-7.4877742163279|-7.6058602986444|-7.6263707785092|-7.6263707785092|-7.6577102453733|-7.6577102453733|-7.6577102453733|-7.7163087241473|-7.7163087241473|7.2143251317297|7.2143251317297|7.2143251317297|7.2143251317297|7.1214723738868|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|30105.698601012|30105.698601012|30105.698601012|30105.698601012|29634.10955668|29070.505625531|29070.505625531|28886.725538075|28886.725538075|28886.725538075|28886.725538075|28664.167330956|28664.167330956|28287.963701063|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|28042.97188342|27136.385041259|27136.385041259|27020.983379176|26892.759310196|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|26501.996860024|25868.885400026|25751.539333362|25576.710370403|25479.678189336|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25430.979184669|25317.754649633|25139.171832925|24374.079814361|23852.990143157|23852.990143157|23852.990143157||||23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23752.871926628|23742.079918475|23418.977687195|23393.865549756|23393.865549756|23393.865549756|23393.865549756|22948.739499729|22709.710555254|21208.01172806|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24245.135019214|-24264.483339757|-24264.483339757|-24264.483339757|-24264.483339757|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24291.103752221|-24609.55972469|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-26236.451556218|-26279.569822491|-26279.569822491|-26842.414022622|-26842.414022622|-26842.414022622|-26986.015580691|24125.287269286|24125.287269286|24125.287269286|23475.319188095||||||22850.702701352|22850.702701352|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|21700.044052041|21347.271168934||-24336.98190987|-24336.98190987|-24336.98190987|-24336.98190987|-24368.868788744|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|19764.45364596|18582.726273289|18444.69585921|18369.106510234|17293.76750375|17293.76750375|17293.76750375|16495.852781944|15331.503091049|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-18575.739179043|-18575.739179043|-19259.154643381|-20760.171825979|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-22469.36628897|-23507.629209967|-24977.921344408|-26583.801493786|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-27142.532629922|-27452.814033246|-28586.46003694|-30643.288929934|-31171.344357943|-31171.344357943|-31372.068827835|-31372.068827835|-31372.068827835|-31372.068827835|-31818.965364261|-32096.072626957|-32184.91484066|-32184.91484066|-32184.91484066|-32184.91484066|-32774.905378511|-33777.990917025|-33777.990917025|-33777.990917025|-34781.101018916|-34938.704961625|-34938.704961625|-35031.894401806|-36338.216002006|-37753.573335563|-37817.374488349|||-37817.374488349|-38738.425294258|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755
10978|945709|/equities/electrica|MSCI_FRONTIER|8.9657488508677|8.9657488508677|8.9657488508677|8.9657488508677|8.8691651736868|8.6524058884132|8.5976731055034|8.5674149982414|8.3376833589299|8.2163145974194|8.1864609138739|8.1224822517987|8.1224822517987|8.0820819872555|8.0820819872555|8.0820819872555|7.988286412385|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.5946746187235|-8.6207494025788|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.7593639033427|-8.819152004156|-8.819152004156|-8.819152004156|-8.819152004156|-8.819152004156|-8.8673915141528||-8.9709908425483||-9.0511009361648|-9.1695564749399|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.180730273406|-9.1975719397836|-9.1975719397836|-9.1975719397836|-9.2655827726323|-9.2655827726323|-9.2848118700878|-9.2848118700878|-9.2848118700878|-9.3559020799947|-9.5082248893658||8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.7043300432306|8.6720334470649|8.5467038618612|||8.4846713263776|8.4785238061775|8.4528039069561|8.3670041397311|8.3383384628536|8.3298197767737|8.272577870952|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0177999450392|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.0578636528888|-9.188736849564|-9.4002636069916|-9.5414038361071|8.8910442118588|8.8910442118588|8.8389384751786|8.7316242148812|8.7316242148812|8.7316242148812|8.7316242148812|8.7102263124494|8.7102263124494|8.7102263124494|8.7102263124494|8.6702519160408|8.5425017919693|8.5294463994937|8.4583903804774|8.4583903804774|8.3991238412733|8.3991238412733|8.2556929916667|8.1668808560159|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|8.0082687503767|8.0082687503767||8.0082687503767|8.0082687503767|7.6452990247886|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|||-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|6.528957003887|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0816461762154|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0997914362842|-7.1786570073161|-7.3039394505602|-7.3039394505602|-7.3039394505602|-7.386043854089|-7.5261597054218|-7.6023999736282|-7.8065555145975|-7.968950648069|-8.108278586864|-8.2036428742933|-8.2057143111282|-8.2396823718872|-8.2663136140865|-8.2875706770202|-8.2973005880007|-8.3097783579969|-8.3436428192085|-8.4468252264599|-8.4498056662458|-8.4553399364571|-8.5253778078401|-8.596530792696|-8.6889229853757|-8.6999145172048|-8.7065713297447|-8.7534128174871|-8.8060141123765|-8.9405712592859|8.4397091307711|8.4397091307711|8.4397091307711|8.4397091307711||8.3985658131784|8.3156278357181|8.2234760109223
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164||0.093177026708164|0.093177026708164|0.093177026708164||||0.093177026708164|0.093177026708164|0.093177026708164|0.093177026708164|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.092966530027138|0.09241858312412|0.09241858312412|0.09241858312412|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.095820129681645|-0.096183101496683|-0.096183101496683|-0.096183101496683|-0.096183101496683|-0.097036776483708|-0.097573273429961|-0.097573273429961|-0.097573273429961|-0.097573273429961|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.097596721122941|-0.0976074674839||||-0.097619407884966|-0.098632677023821|-0.098647418259704|-0.098663797410681|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099153426191162|-0.099392695450067|-0.10015854747017|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757||0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.10038698060744|-0.10044689295202|-0.10044689295202||-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|0.097418777477826|0.097418777477826|0.096909752137222|0.09523305878789|0.0945922879792|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|||0.093387757754506|0.093387757754506|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095802401765778|-0.095802401765778|-0.096724891016435|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.097185316820954|-0.097594796937941|-0.098660887195262|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001||-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099130168678017|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611||0.098522320025611|0.098522320025611
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|29630.157255043|28861.785838936|28405.217085107|28405.217085107|27690.206729319|27690.206729319|27690.206729319|27690.206729319|27503.951921466|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|27040.965333093|26734.961481215|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|26442.860636044|25924.289595604|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25908.678767923|25680.865297693|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25587.64322721|25458.492474678|25355.026028365|25355.026028365|25355.026028365|25310.087689339|25310.087689339||||24533.819654821|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24468.00237288|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24330.331975478|24215.757750531|23709.341945035|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25117.523722267|-25247.078669465|-25247.078669465|-25583.254077183|-25788.67119687|-26533.690218745|-26597.60024305|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26647.151158621|-26781.779065134|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365||||||-26918.628150365|-26918.628150365|-26918.628150365|-26918.628150365|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075||-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|-27200.896794075|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|23366.433857536|21123.794885846|21123.794885846|20425.716539829|19349.185044255|17814.594493617|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21157.318812082|-21864.023061841|-21864.023061841|-21864.023061841|-23445.192290934|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-23524.57064891|-24829.911832123|-26015.735369025|-26661.150410028|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-26850.997103173|-27857.426753324|-27857.426753324|-27857.426753324|-28513.696392583|-29313.051547314|-29569.652328277|-29569.652328277|-29569.652328277|-30231.224809197|-30838.956554564|-30838.956554564|-31835.61839396|-32415.909326622|-32858.454807358|-33460.949785953|-33830.277539948|-33955.919488831|-34003.081603335|-34003.081603335|-34003.081603335|-34185.757337039|-34526.45259671|-35112.780663011|-35491.645181124|||-35755.939090137|-35761.076471588|-35761.076471588|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|34244.470546518|33844.57838502|33703.475983356|33595.251005975|33595.251005975|33595.251005975|33048.765349074
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|75527.02614707|75237.284260633|73998.646574315|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-75777.353234596|-76030.747083579|-77071.691638004|-77298.028035283|-77598.405174732|-77598.405174732|-77857.142962632|-77857.142962632|-78328.058586952|-78645.177943835|-79014.087907723|-79014.087907723|-79014.087907723|-79014.087907723|-79022.31208497|-79600.989122189|-79942.918469099|-80916.80394136|76143.965330883|76143.965330883|75968.888562092|75305.155693991|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-78602.861869541|-79045.34695574|-79171.615975128|-79510.715666809|-80306.629386732|-80836.333433175|-81123.981592416|-81325.377550601|-81876.928615252|-82148.547419724|-83049.47499761|-83479.114049904|-83479.114049904|-83671.296184296|-83671.296184296|-84230.94671519|-84458.931543688|-84458.931543688|-84458.931543688||||-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-84458.931543688|-85917.487739514|-86941.661290433|-87652.440930342|-88955.354505935|-89725.993287845|-90034.163983022|-90333.140092851|-90333.140092851|-91853.315814974|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|86859.132347497|85800.95651458|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|85556.89974656|84968.2653434|84176.099663589|84176.099663589|84176.099663589|84176.099663589|84176.099663589|83911.955760668||||||83911.955760668|83911.955760668|83373.626517799|83373.626517799|80839.868873944|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757|-88430.307883757||-88537.790009729|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-88733.810317732|-89343.175526646|-90086.115602524|-90152.847631276|-90503.618027807|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|-90932.512105929|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|84039.54421371|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|-92030.746423753|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|86742.376410613|85652.486376375|84450.879632223|84450.879632223|84450.879632223|84450.879632223|||84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84450.879632223|84033.739955943|83201.412451047|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515|82470.718136515
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|615.33030217766|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743||-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-665.59518235743|-674.51257081164|-674.51257081164|-687.90285645738|633.30421207532|633.30421207532|633.30421207532|633.30421207532|629.82950901965|629.82950901965|629.82950901965|629.4216766885|629.13519632055|621.37244035617|620.33850077148|620.33850077148|620.33850077148|620.33850077148|619.91213347276|619.91213347276|619.91213347276||619.91213347276||619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|619.33311620093|615.4256846677|-687.29410963618|||-687.29410963618|-687.29410963618|-687.29410963618|-687.3823440402|-690.14704893356|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387||626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|622.94250138208|622.21389042453|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181||615.89923979852|615.89923979852|615.89923979852|||615.89923979852|607.38804422058|604.78818174374|604.78818174374|604.78818174374||604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|601.50779388716|601.50779388716|601.50779388716|595.84295541625|595.84295541625|591.78142643982|591.78142643982|583.42380715535|582.97089683928|578.96766315475|563.30575698118|563.30575698118|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-639.64216840476|-658.32463156085|-660.38843402574|-660.38843402574|-663.00423953795|-663.00423953795|-674.02375251599|-674.02375251599|-700.35972501776|-704.84413890863|-706.4379321207|-707.02831126012|-707.02831126012|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-723.28087083283|-750.6430504109|-750.6430504109|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-5.5207075532618|-5.557663276895|-5.557663276895|-5.6551811994271|5.4889766463667|5.4889766463667||5.4889766463667|5.4889766463667|5.4889766463667|5.4889766463667|5.4774030577871|5.4774030577871|5.4774030577871|5.4774030577871|5.3960031548841|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531||||-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6472619964531|-5.6750767203823|-5.6750767203823|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542|-5.696858279542||-5.7103981890456|-5.7154425424752|-5.7754917721414|5.4705795743028||5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028|5.4705795743028||5.4184215044489|5.3471351967378|-5.7395181258999|||-5.7395181258999|-5.7395181258999|-5.7395181258999|-5.7422422656839|-5.7719358613563|-5.8528407512968|-5.8528407512968|-5.8528407512968|-5.9920452368331|-6.0850501073811|-6.2900557532811||-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.3891511461682|-6.418501405975|-6.4627791301639|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.4710229497843|-6.5105811337291|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.1297506808925|6.1297506808925|6.1075315239607|6.1075315239607|6.1016481590122|6.1016481590122|6.1016481590122|6.0396093474328|5.9845658260915|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9411189112933|5.9411189112933|5.9411189112933|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.6444705402875|5.5094118025594|5.471012899908|5.4055701335631|-5.589227789024|-5.589227789024||-5.589227789024|-5.589227789024|-5.589227789024|-5.6158086385765||5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.2923741959087|5.2881935329958|5.2457706102314|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.7386577759575|-5.7646197383482|-5.8612441028576|-5.9247157005712|-5.9391284682403|-6.0254025759697|-6.0254025759697|-6.0254025759697|-6.0443360874389|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6433524068815|-6.0266428868327|-6.0266428868327|-6.0266428868327|-6.1562699124055|-6.1952998687644|-6.2486664244223|-6.3029624829345|-6.3227362510952|-6.3397360286341|-6.3397360286341|-6.368040054068|-6.4113457264541|-6.4113457264541|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5922639526849|-6.7441821802463|-6.8446466910404|-6.8740520728476|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|65639.008302223|65639.008302223|65639.008302223|65639.008302223|65639.008302223|64429.564780247|63872.929053837|63872.929053837|63872.929053837|63591.198948708|62191.943276342|60615.964713776|60615.964713776|60615.964713776|60489.460793084|59299.400881204|58681.834312449|58401.856513149|58401.856513149|58401.856513149|58401.856513149|58401.856513149|58034.507236832|57891.187946706|57891.187946706|57240.264385229|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|56111.198615544|54228.751187303|54228.751187303|54228.751187303|53058.556874782|51865.952083091|50218.057870101|49134.397633445|48742.108481606|47726.009424007|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51344.709808791|-51493.844231989|-51864.715813322|-52647.350903691|-52656.723226323|-52916.925356383|-52916.925356383|-52916.925356383|-52916.925356383|-53341.321427634|-53341.321427634|-53390.301586259|-53647.474754244||||49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|49590.913450808|47970.077520591|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-51694.96717092|-52046.685745467|-52176.633754114|-52176.633754114|-52176.633754114|-52176.633754114|-52176.633754114|-52607.370837904|-54068.023153227|-54472.025725807|-55683.865075152|-55683.865075152|-55683.865075152|-55683.865075152|-55954.287483062|-55954.287483062|-55954.287483062|-56905.152758958|-58342.058621065|-58833.640272919|-58833.640272919|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769||||||-59800.959006769|-59800.959006769|-59800.959006769|-59800.959006769|-59945.208650333|-59945.208650333|-60690.954055925|-61313.726728806|-62411.631950633|-62411.631950633|-62411.631950633|-62411.631950633|-62411.631950633||-62411.631950633|-62411.631950633|-62411.631950633|-62411.631950633|-62712.924389592|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|53478.770073479|52420.077859422|49851.586510468|49403.151678298|48383.860096665|48383.860096665|47669.666786006|47669.666786006|47054.351984451|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56778.337137235|-56903.09681915|-57779.823233519|-57779.823233519|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-59294.033571303|-62936.815079225|-69470.461199139|-71973.73466571|-74135.289664897|-74135.289664897|-74135.289664897|-75447.210738775|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-75549.531072753|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-79565.725808656|-81359.750898506|-84054.445442785|-87659.050491983|-91184.389435537|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|84057.084071057|83152.593412285|||-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-90972.031699797|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463|-92177.424967463
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-518.70001220872|-518.7000122089|-518.70001220911|-518.70001220934|-518.7000122096|-518.70001220988|-518.7000122102|-518.70001221055|-518.70001221095|-518.70001221138|-518.70001221186|-518.7000122124|-518.700012213|-518.70001221366|-518.7000122144|-518.70001221521|-518.70001221612|-518.70001221713|-518.70001221826|-518.7000122195||||-518.70001222089|-518.70001222243|-518.70001222414|-518.70001222604|-518.70001222815|-518.7000122305|-518.70001223311|-518.700012236|-518.70001223922|-518.7000122428|-518.70001224677|-518.70001225119|-518.7000122561|-518.70001226155|-518.70001226761|-518.70001227434|-518.70001228181|-518.70001229012|-518.70001229936|-518.70001230961|-518.70001232101|-518.70001233368|-518.70001234775|-518.70001236338|-518.70001238076|-518.70001240006|-518.70001242151|-518.70001244534|-518.70001247182|-518.70001250124|-518.70001253393|-518.70001257025|-518.7000126106|-518.70001265545|-518.70001270527|-518.70001276063|-518.70001282214||-518.70001289049|-518.70001296643||-518.7000130508|-518.70001314456|-518.70001324872|-518.70001336447|-518.70001349307||||-518.70001363597|-518.70001379474|-518.70001397115|-518.70001416716|-518.70001438495|-518.70001462694|-518.70001489582|-518.70001519458|-518.70001552653|-518.70001589536|-518.70001630517|-518.70001676052|-518.70001726647|-518.70001782863|-518.70001845325|-518.70001914727|-518.70001991841||-518.70002077523|-518.70002172725|-518.70002278506|-518.70002396039|-518.70002526632|-518.70002671735|-518.70002832961|-518.70003012101|-518.70003211145|-518.70003432305|-518.70003678039||-518.70003951076|-518.70004254451|-518.70004591534||-518.70004966071|-518.70005382223|-518.70005844614|-518.70006358382|-518.70006929235|-518.70007563516||-518.70008268273|-518.70009051337|-518.70009921407|-518.70010888152|-518.70011962313|-518.70013155825|-518.7001448195|-518.70015955422|-518.70017592613|-518.70019411714|-518.70021432937|-518.70023678741|-518.70026174079|-518.70028946676|-518.7003202734|-518.70035450299|-518.70039253588|-518.70043479464|-518.70048174882|-518.70053392013|-518.70059188825|-518.70065629728|-518.70072786286|-518.70080738017|-518.70089573274|-518.70099390227|-518.70110297952|-518.70122417646|-518.70135883973|-518.70150846558|-518.70167471653|-518.70185943981|-518.7020646879|-518.70229274133|-518.70254613403|-518.70282768147|-518.70314051197|-518.7034881014|-518.70387431189|-518.70430343465|-518.70478023772||-518.70531001891|-518.70589866467|-518.70655271552|-518.70727943868|-518.70808690887|-518.70898409796|-518.70998097473|-518.71108861559|-518.71231932765|-518.7136867855|-518.7152061831|-518.71689440267|-518.71877020218|-518.72085442386|-518.72317022573|-518.72574333892|-518.72860235358|-518.73177903653|-518.73530868425|-518.73923051505|-518.74358810483|-518.74842987125|-518.75380961172||-518.75978710113|-518.76642875603|-518.77380837259|-518.78200794654|-518.79111858427|-518.80124151507|-518.81248921596|-518.8249866614|-518.83887271188|-518.85430165687|-518.87144492907|-518.8904930093|-518.91165754288|-518.93517369131|-518.96130274512|-518.99033502713|-519.02259311825|-519.05843544172|-519.09826024558|-519.14251002764|-519.19167645215|-519.24630581272|-519.30700510224|-519.37444875726|-519.44938615173|-519.53264992336|-519.62516522518|-519.72796000497|-519.84217642697|-519.96908356251||-520.1100914909||-520.26676696689|-520.44085082909|-520.63427734265|-520.84919569106|-521.08799385595|-521.35332515027|-521.64813769952|-521.97570719869|-522.33967330887|-522.74408009796|-523.19342097473|-523.69268861559|-524.24743043876|-524.86381024229|-525.54867669065|-526.30963941105|-527.7051413378|-527.72795516483|-528.88105383441|-529.74562486592|-530.91510750758|-530.91510750758|-530.91510750758|-530.91510750758|-532.65564449084|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|-4.4521509711289|-4.4912788144244|-4.5036431144225|-4.5068255608333|-4.5198061405567|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479|4.3901039253479||4.3506709084252|4.2940887436427|4.2940887436427|4.2940887436427|4.2770232459102|4.2770232459102|4.2768183287614|-4.4160165825508|-4.4160165825508||-4.4160165825508|-4.4160165825508|-4.4160165825508|-4.4160165825508|-4.4160165825508|-4.4160165825508||-4.4160165825508|-4.4160165825508|-4.4272406144299|-4.4380451621124|-4.4694944688025|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.4916343772044|-4.5045938849042|-4.5051041311235|-4.5145604021252|-4.5234003207088|-4.5410002758107|-4.5427780206558||-4.571420092887|-4.5743555973043|4.4459806580026|4.4459806580026|4.4437674870329|4.4437674870329|4.4437674870329|4.4437674870329|4.4437674870329|4.4437674870329|4.4102970880753|4.3634411303687|4.3634411303687|4.3634411303687|||4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3634411303687|4.3482679226319|4.2945902438713|4.2945902438713|4.2750999763887|4.261777886117|4.2576269499614|4.2576269499614|4.2051408414658|4.1046010260909|4.092890183697|4.0926557829754|4.0879507915594|4.0602478206425|4.0602478206425|4.0508309139443|4.0498531322951|4.0498531322951|4.0109477552302|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.2090868326001|-4.2090868326001|4.0392753906244|4.0392753906244|4.0353058518297|4.0220065846848|3.9588962942149|3.9032180077263||3.8856479355445|3.8856479355445|3.8856479355445|3.8856479355445|||3.8856479355445|3.875719991961||3.8339135235216|3.8339135235216|3.7904594944214|3.7678869386398|3.7678869386398|3.7678869386398|3.7449838050456|3.7449838050456|3.7412763652795|3.7412763652795|3.7375293636315|3.7350326935443|-3.8527397763865|-3.8527397763865|-3.8527397763865|-3.8766541611318|-3.8766541611318|-3.8766541611318|-3.8766541611318|-3.8835046303674|-3.8938940379801|-3.9032156041135|-3.9119062347401|-3.9193402708889|-3.9214932245066||-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066||-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9383258071266|-3.9870286480942|-4.007254059266|-4.0083426078653|-4.0083426078653|-4.0083426078653|-4.0083426078653|-4.0126029209401|-4.025497400234|-4.025497400234|-4.0411083559967|-4.0477283678447|-4.0477283678447|-4.0477283678447|-4.0477283678447|-4.0519204362669|-4.0758277438352|-4.0758277438352|-4.1259198213363|-4.1910219087363|-4.2011353985204|-4.2508032454567|-4.2508032454567|-4.2508032454567|-4.283670122261|-4.3101890957302|-4.336321132707|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065||4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2018638351783||4.2018638351783|4.2018638351783|4.2018638351783
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|16763.207758134|16763.207758134|16603.958598448|16535.349180567|16145.121268338|16014.994434241|16014.994434241|16014.994434241|16014.994434241|16014.994434241|15913.381619643|15646.722690628|15646.722690628|15458.180810767|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|15119.695441117|14926.061720598|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14672.511115811|14489.65655663|14439.830806996|14439.830806996|14439.830806996|14439.830806996|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|14036.200720712|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532||||-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15393.481244532|-15682.273594184|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14218.717870417|14045.881455411|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13928.980621804|13850.083720408|13512.781879012|13442.824266611|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13431.478923237|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|13094.042302974|12812.008266325|12559.075862323|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|12311.548091743|11979.399089137||||||11979.399089137|11979.399089137|11381.687627253|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059||-13260.213546059|-13260.213546059|-13260.213546059|-13260.213546059|-13367.148351958|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10907.001357767|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|10097.151185323|9005.297560729|9005.297560729|8387.1979732926|8107.7252329119|7933.8443343119|7169.9414773754|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9180.5512393794|-9321.8681305604|-9530.975847107|-10303.584355944|-10652.704514416|-11305.549720879|-11464.393407314|-12361.409666981|-12996.516600465|-13258.406075371|-13258.406075371|-13258.406075371|-13258.406075371|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13469.471893104|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-13754.826137437|-14736.573529444|-14960.260301813|-15169.383136997|-15796.855592068|-15796.855592068|-16432.662300649|-16445.380258099|-16632.944427402|-16935.948940603|-17335.080281932|-17335.080281932|-17335.080281932|-17335.080281932|-17784.772422127|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15561.243121343|15160.278067404|||15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15160.278067404|15005.364519338|14425.658538547|14425.658538547|14425.658538547
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|1.0959284075947|1.0943648957379|1.0937387703931|1.0930430755654||1.0914112186774||1.0914112186774|1.0907051659347|1.0907051659347|1.0882280244564|1.08597556906|-1.0931975087954|-1.0931975087954||-1.0931975087954||-1.0931975087954|-1.0931975087954|||||-1.0948861132544||-1.0958735225909|-1.0968038835253|-1.0971154480208|-1.0976838369092|-1.099315367244|1.0871756992869|1.0871756992869||1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0871756992869|1.0860285518493|1.0858377097964|1.0858377097964|1.0820974309047|1.0643305335663|1.0470339362514|1.0418752054976|1.0418752054976|1.0358613575616|1.0270681144042|1.0186867781528|1.0122676376511|1.0122676376511|1.0033529405251|0.99594771911206|0.98938636039695|-1.048181787078|1.0108205205068|1.0108205205068|1.0108205205068||0.99430782638576|-1.0302024459447|-1.0302024459447||||-1.0302024459447|-1.0318361030249|-1.0324845133256|-1.0449827807956|-1.0480919831122|-1.0554355706468|-1.0629839263244|-1.0652599226416|-1.0674554783968|-1.0724505471817|-1.0762783473985|-1.0817537182191|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.084360597685|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.0914727702821|-1.1027475214761|-1.118287103505|-1.118287103505|-1.1321523047498|-1.1378358842059|-1.1428176828141|-1.1475752004777|-1.1548613054658|-1.1574014936448|-1.1648289927437|-1.1648289927437|-1.2300878044184|-1.2484308741949|-1.2610342924751|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2087067713683|1.1874741656434|1.1874741656434|1.1874741656434|1.1874741656434|1.180249073202|1.1721656014463|1.1635173150721|1.1627535279317|1.1627535279317|1.1627535279317|1.146948310592|1.0877203774211|1.0660782138239|1.0594202655036|1.0569113247349|1.0532904259313|1.0481004706079|1.0434449636334|1.0411384693544|1.0411384693544|1.0411384693544|1.0340982732686|1.0226647917333|1.0129608781142||0.99510408679734|0.99510408679734|0.99510408679734|-1.002106599895|-1.0034517766015|-1.0049464173865||-1.0060449597953|||-1.0060449597953|-1.0072721770205||-1.0076357645898||-1.0110009233045|-1.0110009233045|-1.0190010114828|-1.0232233718942|-1.0254704373755|-1.0257448772234|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.027778623743|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0087435458514|1.0004373032089|0.99548589722274|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0192732098846|-1.020525793582|-1.0209175661204|-1.0220895324957|-1.0220895324957|-1.033321682481|-1.0474685671904|-1.0515761113805|-1.0525845660812|-1.0527050841789|-1.0557834295146|-1.0580927031694|-1.0606585627858|-1.066009515531|-1.0725105736069|-1.0789628764828|-1.0789628764828||-1.0789628764828|-1.0789628764828|-1.0789628764828|-1.0818476699944|-1.0874973958461|-1.094719331102|-1.0957992657869|-1.1031102984977|-1.1090114480735|-1.150568267425|1.153783612142|1.153783612142|1.153783612142|1.153783612142|1.1503151309601|1.145691565539|1.145691565539|1.1369906905245|1.1190451453075|1.1075501717843|1.1033890818796|1.0882101031632|1.0813445617193|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1218719012916|-1.1220798897941|-1.1267554283362|-1.1289512033791|-1.1289512033791||-1.1289512033791|-1.1485013427039|-1.1683348088022|1.1019075786925|1.1019075786925|-1.0939305163388|-1.0939305163388
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-153.37357654855|-153.46508980113|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.19383069566|-154.68759983437|-156.87510414539|-157.25012080337|-158.46679801041|-159.26311364764|-160.56681279334|-160.56681279334|-161.51708780149||||-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-161.51708780149|-162.61897729083|-162.97108876091|-163.0557240275|-163.0557240275|-163.0557240275|-163.0557240275|-164.24525502296|-166.43916207521|-167.74351714683|-170.65390929725|-171.18445671373|-171.18445671373|-173.28272764742|-173.41632737716|-173.41632737716|-176.11258495736|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746|159.10059623746||159.10059623746|159.10059623746||159.10059623746|159.10059623746|159.10059623746|156.22288470829|152.91431634254||||151.19822616763|151.19822616763|151.19822616763|151.19822616763|148.53136952924|145.6404051627|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|145.15501792905|144.4166828579|144.17899318315|144.17899318315|144.17899318315|144.17899318315||144.17899318315|144.17899318315|144.00999446023|142.57996420622|142.57996420622|142.57996420622|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495||139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|139.73403479495|133.02114875492|132.62905552847|131.33783947608|127.15315497342|126.02734628066|126.02734628066|125.30816253407|119.60351163792|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978||117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|117.34977920978|113.40530997878|113.00964166654|113.00964166654|112.44033165866|112.44033165866|112.44033165866|112.44033165866|112.44033165866||112.44033165866|112.44033165866|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-123.58953270896|-125.42725992185|-126.59695572303|-127.08550924114|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-128.25339716594|-129.72044053255|-130.33057859321|-130.33057859321|-130.33057859321|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-130.93230432427|-132.89700692402|-133.4355603667|-134.47284756456|-135.64760993095|-137.71400857602||-140.57667271997||-141.2463064978|-141.81256938748|-143.90379064824|-143.90379064824|-144.61532294249|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013|-145.08762146013||-145.87354257775|-145.87354257775||-145.87354257775|-145.87354257775|124.76674427351
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|0.10503261500828|-0.10699503749945|-0.10699503749945|-0.10699503749945|-0.10720742507611||-0.10720742507611|-0.10720742507611|-0.10720742507611|-0.10817491692342|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10533561235816|0.10531734524668|0.10479705116816||||0.10444116765335|0.10260637713527|0.10260637713527|0.10039597474375|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624|-0.10374737192624||-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10376783351653|-0.10407537018319|-0.10409305011735|-0.10409305011735|-0.10522458010914|-0.10522458010914||-0.10522458010914|-0.10522458010914|-0.10558286699986|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10232763968271|0.10191959978654|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635||||0.10144931624635|0.10144931624635|0.10144931624635|0.10144931624635|0.10072145928723|-0.10397615924166|-0.10480684049909||-0.10484093560648|-0.10537881634712|0.10236232568291|0.10236232568291|0.10236232568291||0.10236232568291|||0.10236232568291|0.10236232568291|0.10236232568291|0.10160554554765|0.10160554554765|0.10160554554765||0.10160554554765|0.10160554554765|0.10154563910281|0.10154563910281||0.10154563910281||0.10154563910281|0.10105071108116|0.10072301207398|0.099858901052724|-0.1020244602682|-0.1020244602682|-0.1020244602682||-0.1020244602682|-0.10258273414128|-0.10298081577214|-0.10335571232527||-0.10335571232527||-0.10335571232527|-0.10344270496776||||-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.1044918918688|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.1057822183311|-0.10620246502426|-0.10666940579444|-0.1076882298857|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179||0.10267546214179|0.10267546214179|0.10241717431298|0.1022654693724|0.1022654693724|0.1022654693724|0.1022654693724|0.10182774298736|0.10182774298736|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|-0.10876658302625|-0.10876658302625|-0.10876658302625|-0.10876658302625|0.10447519564756|0.10447519564756|0.10447519564756|0.10352799827995|0.10208666418594|0.10165184302576|0.10099648171579|0.10099648171579|0.10099648171579|0.10099648171579|||0.10064380406125|0.10064380406125|0.10043756099525|0.098708402718468|0.097787114873378|0.097374572406046|0.097138414559357||0.096376015938644|0.095751132757933||0.095723479507668|0.095192752660765|0.093991943814633|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.099439409725118|-0.10074001529487|-0.10074001529487|-0.10074692906203|-0.10074692906203|-0.10238547806676|-0.102761642356||-0.10377363292681|-0.10377363292681|-0.10491514899451||-0.10591376228671|-0.10591376228671|-0.10707084700511|-0.10724538498505|-0.10750726333406|-0.10750726333406|-0.10750726333406||-0.10750726333406||-0.10750726333406|-0.10752130877636|-0.10752130877636|-0.10762507059646|-0.10762507059646|-0.10786118897544|-0.10791504588817|-0.10791504588817||-0.11007227273555||0.10216354271243|0.10216354271243|0.10216354271243||-0.10704903031119|-0.10704903031119|-0.10728666874335|-0.10728666874335|||-0.10782202414544|-0.10782202414544|-0.10848278910254|-0.10848278910254|-0.11105676641437|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.686760717611|17.586401628102|17.280445494746|16.941606537606|16.785117696949|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.675073909261|16.572304407202|16.132560800008|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944|-17.67265106944||-17.67265106944||-17.792945191902|-18.217718015823|-18.559686752064|-18.60520701486|-19.152451145187|-19.480502141333|-19.797223423164|-19.915709481613|-19.915709481613|-20.096342919023|-20.22149242047|-20.277214406635|-20.362460214457|-20.992734571918|-21.159704151666|-21.293005138542|-21.331117265651|-22.089019476516|-22.298909808909|-23.081565911808|21.823684659958|21.823684659958||20.615466325077|20.615466325077|20.110934805641|19.984372006267|19.894093895853|19.778159884281|19.747921153433|19.747921153433|19.419565170481|||-20.331188297544|-20.331188297544|-20.331188297544|-20.331188297544|-20.38128956487|-20.38128956487|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.403162672339|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.485567219295|-20.532574688105|19.544275076413|19.544275076413|19.413777862682|19.404197625202|19.193900139113|19.107805710126|19.032978566806|18.925531740896|18.858229712106|18.682755235674|18.520769706304|18.21231356256|17.985880941433|17.985880941433|17.928756601592|17.814937890657|17.749236545175|17.641512827972|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139||17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.312658481266|17.23516429472|17.23516429472|17.23516429472|17.23516429472|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.866477214338|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.512086151981|15.890165168867|15.629697409852|15.586816566503|15.415907296114|15.149619217905|||14.699229686561|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.215969631042|14.177466256713|13.829129174126|13.718129637918|13.683519736513|13.683519736513|13.683519736513|13.597323748781|13.597323748781|13.510915276424|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.328908648874|13.286461294907|13.286461294907|13.269679216563|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|-14.175069536533|-14.22750781837|-14.403828131522|-14.624045146135|-14.681230717928|-14.704839686587|-14.797044096208|-15.019285106898|-15.076983452108|-15.297342724565|-15.328644693961|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.412231067674|-15.423312297416|-15.454721997129|-15.559070366826|-15.559070366826|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395||14.894394513773|14.738563348636|14.492500942929
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|39638.934135606|39638.934135606|39248.815706228|39154.037101444|39154.037101444|39154.037101444|39154.037101444|39154.037101444|39154.037101444|38460.338959456|38460.338959456|38460.338959456|37794.821066063|37641.467851181|36432.186501312|36316.318334791|35845.909260879|34687.473557349|34687.473557349|34687.473557349|34687.473557349|34687.473557349|34297.192841499|34279.237679468|34279.237679468|34279.237679468|34279.237679468|33132.48631052|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32606.002456325|32048.768801543|32048.768801543|32048.768801543|31776.409779492|31368.233088325|31234.238380648|31234.238380648|31224.153756275|31001.837506972|30627.041674414|30130.046304904|29780.550486837|29780.550486837|29780.550486837|29375.231806361|29375.231806361|29375.231806361|29130.896882107|29130.896882107|29130.896882107|29130.896882107||||29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29130.896882107|29106.829869007|28866.376363522|28866.376363522|28866.376363522|28427.640403913|28078.544893237|27907.272103597|27374.857892885|26110.564325428|26062.460361586|25744.194271584|25744.194271584|25744.194271584|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28907.073149887|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-28983.263623581|-29230.459581756|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642|25896.112214642||||||25890.513571824|25478.681746471|24952.813051635|23963.681168483|23756.867964981|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855||-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|-27214.989810855|22023.457692824|22023.457692824|22023.457692824|22023.457692824|22023.457692824|21428.341880916|20950.030112137|20950.030112137|20950.030112137|20950.030112137|20950.030112137|20628.033457929|20356.874427887|20356.874427887|20356.874427887|18639.209170231|18639.209170231|18047.010189145|17569.177987939|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-21684.594910578|-23221.605456198|-25382.728284664|-26247.531427404|-26861.97089803|-26861.97089803|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27339.915272495|-27789.183636105|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-28555.752773229|-30511.503081366|-30630.50342374|-30893.559359711|-32055.732621901|-32092.314024334|-33575.68224926|-34088.9247214|-34324.694134889|-34462.215705432|-35774.895679671|-35774.895679671|-35774.895679671|-35774.895679671|-36850.772977412|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|||32686.637927977|32686.637927977|32686.637927977|32686.637927977|32686.637927977|32180.319919975|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31264.47065145|31208.368450694|31208.368450694|31208.368450694|31208.368450694|31208.368450694
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125|1223.8758791125||1220.3065323472|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1202.3958582563|1195.1551585094|1195.1551585094|||1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094|1195.1551585094||1195.1551585094|-1292.3509485467|-1292.3509485467|-1292.3509485467|-1300.1121650519|-1318.0135167243|-1321.8483519159|-1336.9426132399|1298.5012164061|1298.5012164061||1298.5012164061|1280.2791293402||1278.0879214891|1254.2643572101||-1292.2232599873|||-1292.2232599873|-1292.2232599873||-1292.2232599873|-1292.2232599873|1227.4186000141||-1283.1295740937|-1283.1295740937||-1283.1295740937|-1283.1295740937|-1283.1295740937|||-1283.1295740937|-1308.3661934374||-1308.4503292698||-1308.4503292698|-1308.4503292698|-1308.4503292698||-1308.4503292698|-1308.4503292698||1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|1252.413250292|||1252.413250292|1252.413250292||1238.7369447689|1225.5966052988|1214.2740058876|1209.082228764|-1239.2811990568|-1239.2811990568|-1249.0902211743|-1250.5357907543|-1250.5357907543|-1250.5357907543|||-1250.5357907543|-1250.5357907543||-1250.5357907543|1216.4602324952||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726|1197.7222857726||1197.7222857726|1197.7222857726||1197.7222857726|1185.7929453983|1185.7929453983|1179.9921615536|1150.5468461707|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777||-1204.7681235777|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746||-1214.5316963746|-1228.0907737496|-1285.3786374996|-1323.9762638884|-1366.0847376538|-1391.3163751709|-1435.4831792233|-1435.4831792233|1334.77399905|1334.77399905|1334.77399905|1334.77399905|1323.7488878333|1319.9987642592|1312.2208491769|1304.6898324188|1298.8220360209|1288.6911511344|1270.6552141761||1270.6552141761|1270.6552141761|1219.6724601956|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|-1267.2824837598||-1267.2824837598||-1269.7583152887|-1274.842572543|-1294.1455041742||-1294.1455041742|-1294.1455041742|-1298.2727824158|-1306.4697582398|-1311.5775091553|-1325.1416768392|-1342.7685298214|-1350.076144246||-1411.4179380511|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154|-1437.3923743504|-1443.5470826116|-1462.8300917907|-1499.9778797674|-1513.5865330749|-1555.4294811943|-1559.3660902159||-1559.8285064394|-1559.8285064394|-1571.7538960438|||-1587.1709956042|-1631.8566617824|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1658.6984412813|-1658.6984412813||1610.0780026753|1610.0780026753|1610.0780026753|||1606.7533363059|||1605.6214028468|1605.6214028468|1586.8906207985|1586.8906207985|||1579.1469421105|1579.1469421105|1579.1469421105|-1626.7256198773
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-20.242013626052|-20.268904028946|-20.298782254385|-20.30698066412|20.047798414379|-20.261358849613|-20.261358849613|-20.262620838051|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.284169953324|-20.321299863367|-20.336708694666|-20.336708694666|-20.336708694666|-20.336708694666|-20.336708694666|-20.374120771851|-20.411877305378|-20.411877305378|-20.419864315999|-20.419864315999|-20.419864315999|-20.419864315999|-20.419864315999|-20.488738213659|-20.590265338819|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.716344401637|-20.847955888926|-20.847955888926||20.757826069529|-20.883362876506|-20.883362876506|-20.883362876506|-20.883362876506|-20.90373644468|-20.926373742652|-20.945028547469|-20.945028547469|-20.945028547469|-20.945028547469|-20.983365010358|20.707372507412|20.674858341569||20.318868655737|20.318868655737|20.318868655737|20.318868655737||20.318868655737|20.318868655737|20.318868655737|20.318868655737|20.318868655737|20.123208569968|20.123208569968|20.123208569968|-20.712704988806|-20.712704988806|-20.941894792284|-20.963217283581|20.346426088176|-20.320028155992|||-20.320028155992|-20.320028155992|-20.320028155992|-20.320028155992|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.342405476079|-20.380747341209|-20.380747341209|-20.424897591658|-20.424897591658|-20.424897591658|-20.424897591658|20.217592548978|20.141500312023|20.141500312023|20.141500312023|20.141500312023|19.8825786381|19.8825786381|19.8825786381|19.725086824655|19.555652451249|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|-19.58251833728|19.347202356093|19.319113686607|19.287904053844|19.153226302639|19.114695891821|-19.459017353927|-19.459017353927|-19.521129481964|-19.533284233801|19.296350427477|19.296350427477|19.296350427477|19.296350427477|-19.276276539863|-19.301418462397|-19.329353931879|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|-19.340171170079|19.210920625436|-19.040220559984||-19.040220559984|18.881693176896|-19.031452491912|||-19.031452491912|-19.031452491912|-19.046058366732|-19.062287116533|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.161590423235|-19.179544914705|-19.199494349673|-19.221660388525|19.22037785471|19.005974588797|18.989971807715|18.972190939847|18.880483494206|18.880483494206|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.68687825241|18.294685729772|18.294685729772|18.294685729772|18.294685729772|18.15520634522|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.323230641531|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.340172926829|-18.389081072195|-18.443423455936|-18.596671755561|-18.596671755561|-18.596671755561|-18.687249528342|-18.687249528342|-18.891387898583|18.593657485179|18.593657485179|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|-18.944745591356|18.600281870946|-18.733019338069|-18.895021529129|-18.971361535635|-18.971361535635|-18.971361535635||-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.055587994755|-19.117319994172|-19.294113263121|-19.294113263121|-19.294113263121|-19.294113263121|-19.660125106166||19.10263756294|18.986264848918|18.834276929571|-19.31293977654|-19.31293977654|19.018353438175|19.018353438175|19.018353438175|19.018353438175|18.967358378275|18.967358378275|18.967358378275|18.513731192333
10995|40421|/equities/nawras|MSCI_FRONTIER|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613||0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.3606328455613|0.35858762094202|0.35858762094202||||0.35858762094202|0.35858762094202|0.35858762094202|0.35858762094202|0.35858762094202|0.35554179691411|0.35482422006502|0.35402691245492|0.35314101511036|0.35272965434641|0.35272965434641|0.35072796142948|0.35072796142948|0.3496117335854|0.3496117335854|0.3496117335854|0.34821607997405|0.34821607997405|-0.36083848672258|-0.36326498838649|-0.36640554669153|-0.36753770785875|-0.36753770785875|-0.36926412005498|-0.3702934651383|-0.37343717104949|-0.37637463252587|-0.37797181518919|-0.38130202130087|-0.38344669160587|-0.38394076589459|-0.38693418672475|-0.38703798111713|-0.38836788133383|-0.38836788133383|-0.39307541367744|-0.39652823537957|-0.39858692917969|-0.40454104083275|-0.40922351607687|-0.40922351607687|-0.41302611572883|-0.41702901537044|-0.418613313279|-0.418613313279||||-0.418613313279|-0.418613313279|-0.418613313279|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|||-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.42289920705222|-0.43322133971213|-0.43649566530526|-0.43649566530526|-0.43649566530526|-0.44257490593637|-0.44257490593637|-0.4486387698567|-0.45482087783417|0.42800018348426|0.42800018348426|0.42800018348426|0.42800018348426|0.41811130453184|0.41279034768028|0.40910038853666|0.40277820058422|0.39686466066657||0.38962742254269|||-0.41752887364332|-0.41752887364332|-0.41752887364332|-0.41752887364332|||-0.41752887364332|-0.42136541832492|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42175322142274|0.4213937276403|||0.4213937276403||0.4213937276403|0.4213937276403|0.4211425694438|0.4211425694438|0.4211425694438||0.4211425694438|0.42049174701861||0.41910194297291|0.4152243781935|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551||0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4105078147316|0.40611978884803|0.40457754462148|0.39808616736625|0.39265129576231|0.39150145661064||||-0.40433061836398|-0.40433061836398||-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40525623624232|-0.40539581648406|-0.40917396088764|-0.40917396088764|-0.40917396088764|-0.41130440257572|-0.41178266729009||-0.41245495225928|-0.41245495225928|-0.41245495225928|-0.41361661250881|-0.41512956879196|0.39771030737362|0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|0.39771030737362|0.39378921735509|0.38576580637278|0.38531579731647|0.38531579731647|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40858533112258|-0.40858533112258|-0.40896953989511|-0.40896953989511|-0.41107726813958|-0.41408585642892|-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.41984181118236||-0.41984181118236|-0.41984181118236||-0.41984181118236||-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42209036936715|0.3983891624121
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|3.9325558984242|3.928278875935|3.928278875935|3.9241987473302|3.914665275871|3.9129614102169||3.9110682261569|3.9049607589636|3.9049607589636|3.8944008432929|3.8927837947516|3.8927837947516|3.8927837947516|3.8927837947516|3.8927837947516|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379||3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8851463624379|3.8295697170222|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9564491613137|-3.9582768660372|-3.9619743141406|-3.9633048146823|||-4.1267202614907|-4.1267202614907|||-4.1267202614907|-4.1267202614907|4.0322700306248|4.0294692629737|4.0294692629737|4.0294102953719|4.0242721002836|4.0242721002836|4.0208579612594|4.0170644734548|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0145825468292|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|3.9903827554591|3.9790027562657|3.9790027562657|3.9790027562657|3.9644474921269|3.9610526227999|3.9378364510059|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.925790342551|3.8903225758137|3.8675806498596|3.8439785083211|3.8419937851547||3.8419937851547|3.8419937851547|3.8392515538797|3.8392515538797||3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.8182530958257|3.8070137951548|3.8070137951548|3.8070137951548|3.7761263288586|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9106478332733|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8359124906055|3.8359124906055|3.8359124906055|3.8232360953746|3.8024844322666|3.7890548203296|3.7890548203296|3.7717275988069|3.7546637233646|3.7546637233646|3.7362930439746|3.7308811636805|3.722090188225|3.7212113181307|3.7202347958038|3.7179009461367|3.7179009461367|3.7179009461367|3.7176677147507|3.7101863534318|3.7057626149242|3.7047362350959|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7023832752185|3.7023832752185|3.6833055502801|3.6833055502801|3.6833055502801|3.6833055502801|3.6820061611498|3.6783401753467|3.6742668577876|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-21.402370172058|-21.402633566895|-21.402926227824|-21.403251406635|-21.403612716424|-21.404014171745|-21.404460233214|-21.404955857068|-21.405506550238|-21.406118431539|-21.406798299651|-21.407553708665|-21.408393052013|-21.409325655733|-21.410361882089|-21.411513244707|-21.412792536504|-21.414213971835|-21.415793344424|-21.417548202857||||-21.41949804556|-21.421664537452|-21.424071750666|-21.426746432014|-21.429718300179|-21.433020375918|-21.436689348961|-21.440765985675|-21.445295582025|-21.450328466857|-21.455920561116|-21.462133999181|-21.469037819253|-21.476708730445|-21.485231965102|-21.494702225832|-21.505224737755|-21.516916417668|-21.529907173128|-21.544341345861|-21.560379315565|-21.578199281902|-21.597999244499|-21.61999920294|-21.644443601208|-21.671604043727||-21.701782313194|-21.735313723712|-21.77257084651|-21.813967649618|-21.859964097517|-21.911071261849||-21.989422437312|-22.166896313166|21.704529477782||21.371046385971|21.370879846378||21.370694802386|21.37048919795|21.370260748577|21.37000691594|21.369724879676||||21.36941150605|21.369063313133|21.368676432113|21.368246564313|21.367768933425|21.367238232438|21.366648564674|21.36599337827|21.365265393377|21.364456521273|21.363557774492|21.362559166956|21.361449603028|21.360216754219|21.358846922209|21.357324886642|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|-21.384358208196|-21.384358208196|-21.385670759961|-21.387129150811|-21.388749585089|-21.39055006762|-21.392550603766|-21.394773421705|-21.397243219416|-21.399987439094|-21.40303657207|-21.406424497599|-21.410188859298|-21.414371483408|-21.41901884353|-21.424182576999|-21.429920058631|-21.436295038223||-21.44337834888|-21.451248694054|-21.459993522026|-21.46970999755|-21.480506081465|-21.49250173026|-21.505830228921|-21.520639671878|-21.537094608497|-21.555377871407|-21.575692607973|-21.598264537491|-21.623344459178|-21.65121103883|-21.68217390511|-21.689443099322|-21.689443099322|-21.724653972324|-21.763777164547|-21.807247378129|-21.855547615443|-21.909214545791|-21.9688444684|-22.084119751503|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.128744884396|-22.186897856492|-22.186897856492|-22.186897856492|-22.186897856492|-22.326401293827|-22.443278591449|-22.485995920294|-22.533459619012|-22.588261440085|-22.588261440085|-22.588261440085|-22.650723701993|21.607668727661|21.607668727661||21.607668727661||21.598313428117|21.598313428117|21.598313428117|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.642548916191|-22.642548916191|-22.69651484208|-22.707458122093||-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|32314.275547758|32314.275547758|32249.195053064|32199.389579949|32199.389579949|32199.389579949|32199.389579949|32199.389579949|31643.766199944|31358.353333264|31358.353333264|31242.614814738|31169.354798113|31169.354798113|31169.354798113|31169.354798113|31169.354798113|30765.949775681|30059.962796472|30059.962796472|30059.962796472|30059.962796472|30059.962796472|30059.962796472|30059.962796472|30059.962796472|30059.962796472|29705.514218303|29561.682464781|29546.313849756|28585.249548463|28585.249548463|28585.249548463|28585.249548463|28585.249548463|28585.249548463|28585.249548463|28552.777220325|28552.777220325|28025.308022583|27788.034595781|27788.034595781|27590.166167631|27590.166167631|27561.295741812|27257.155236805|27257.155236805|26300.191650377|26300.191650377|24877.990722641|24362.951509434|24362.951509434|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507||||24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24277.521243507|24230.579159452|24078.42128828|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23887.549231266|23425.054701407|23350.060779341|22538.95642149|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785||||||21903.304174206|21270.33797134|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251||-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.725655021|-24181.725655021|-24181.725655021|-25024.13961669|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25997.16890599|-26457.9654511|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-27032.310288564|-27624.789209516|-27960.876899462|-28467.640999402|-28501.462953482|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|||24069.040389954|24069.040389954|23639.773571032|23639.773571032|23639.773571032|23639.773571032|22847.359523368|22633.455025965|22228.783362183|22169.409254966|22169.409254966|22169.409254966|22169.409254966|21956.343616629|-25026.878784242|-25026.878784242
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|16052.557887453|16052.557887453|16052.557887453|16052.557887453|16052.557887453|15772.286541615|15718.209947018|15718.209947018|15718.209947018|15718.209947018|15718.209947018|15095.233274465|14842.263301808|14842.263301808|14824.263788489|14824.263788489|14824.263788489|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14771.966002781|14524.406669757|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|-15645.800870542|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467|14376.816025467||||14376.816025467|14376.816025467|14376.816025467|14376.816025467|13976.851139408|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13476.816912136|13276.852124595|13231.613471773|12944.237190859|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-13979.664625314|-14053.571805904|-14120.079784338|-14128.255315931|-14210.728128812|-14246.864587569|-14268.820478481|-14268.820478481|-14296.189420534|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14364.865645625|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14460.275903471|-14629.917670524|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12855.16276873|12697.236409699|12630.818232999|12140.575814444|12038.859030177|12038.859030177||||||11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809||11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11854.666169809|11106.129077565|10970.154667833|10970.154667833|10970.154667833|10970.154667833|10873.838519815|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10771.041101593|10626.982841473|10626.982841473|9936.48093497|9662.2565944111|9412.5073271235|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10791.69726741|-10992.774741566|-11338.805268407|-11604.616964897|-11605.796627663|-11625.816824275|-11625.816824275|-12273.240915862|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12292.899557348|-12830.332841497|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13170.430432694|-13472.700480771|-13905.444978634|-13916.272198483|-14364.011246204|-14364.011246204|-14364.011246204|-14701.512495782|-14742.624995313|-15045.154315202|-15045.154315202|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15223.275206847|-15397.416896496|-15536.018773885|-15768.510831956|-15768.510831956|-16024.351621339|-16024.351621339|-16024.351621339|-16148.001801488|-16325.062223982|-16325.062223982|-16325.062223982|||-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|-16325.062223982|15154.141510115|15154.141510115|15154.141510115|15154.141510115|15154.141510115|14993.736432241|14993.736432241|14855.381637361
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|39908.957389418|39908.957389418|39451.712826442|39451.712826442|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|39038.644310662|38948.844827978|38948.844827978|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|38303.614152427|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40151.375535256|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40223.725444134|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40448.093638979|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287|-40460.429826287||||-40460.429826287|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38640.679879485|38516.810977206|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|38512.554049168|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37976.601069979|37716.890077754|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363|36847.72189363||||||36847.72189363|36443.690992923|36061.267769914|34400.519744349|33499.855271499|32891.450301665|32804.16700185|32536.62592821|32536.62592821|32518.137800622|32518.137800622|32518.137800622|32518.137800622||32518.137800622|32518.137800622|32518.137800622|31452.708667357|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31406.726955785|31174.738622476|31174.738622476|31174.738622476|30568.709580529|30553.677311699|29876.641457443|28542.712730493|27925.625256103|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|27887.129065395|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26741.987496063|26378.597217848|26358.885797609|26031.195122523|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29510.365963871|-29649.07329319|-30919.581436878|-31101.501773923|-31101.501773923|-32089.501971026|-32214.335523362|-32524.126388298|-32524.126388298|-32524.126388298|-32524.126388298|-33494.674553454|-33494.674553454|-33570.305059393|-33604.950065992|-33629.611184436|-34477.456871595|-34864.749224192|-34864.749224192|-35515.597701224|-35515.597701224|-35515.597701224|-36323.608556915|33445.253107483|33445.253107483|33445.253107483|||33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|33445.253107483|32805.725674981|31737.809475285|31737.809475285|31729.943796648
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76403.889331842|76271.331045051|76271.331045051|76271.331045051|75264.867827834|75199.071392388|75199.071392388|74707.134880431|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|74198.892279758|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73744.443593003|73668.103992226|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77611.233140698|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77767.241230543|-77901.078505545|-77901.078505545|-77901.078505545|-77956.871692231|-77956.871692231|-77956.871692231|-77956.871692231|-77956.871692231|-78343.746324701||||-78969.884805223|-79117.623189607|-79117.623189607|-79117.623189607|-80187.414655119|-81251.294061243|-81574.869211411|-81574.869211411|-81939.243568234|-82540.603964705|-83812.171071894|-84072.917794094|-84072.917794094|-84072.917794094|-84764.241993437|-85286.10221493|-85938.002461034|-86260.058290038|-86493.384485648|-86493.384485648|-86493.384485648|-86865.469190136|-86865.469190136|-86865.469190136|-86865.469190136|-87124.134802637|-87124.134802637|-88060.427558486|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863|-88114.154883863||||||-88114.154883863|-88114.154883863|-88114.154883863|-88298.505426514|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656|-88402.548602656||-88402.548602656|-89632.831780729|-89896.201978588|-90028.057753987|-90207.244140724|-90207.244140724|-90801.993489694|-91985.82609966|-92014.917888511|-93552.075431679|-94729.361590754|-95102.95732306|-95744.033732173|-95744.033732173|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-96127.01437342|-97425.404859355|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|85528.268163018|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93369.322032335|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-93480.427273837|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94220.712952777|-94229.181058641|-95637.590065157|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|88228.01539945|||88228.01539945|88228.01539945|87599.351927221|87599.351927221|87599.351927221|87599.351927221|85947.502141357|85141.181655996|85141.181655996|84136.868506663|84036.890728033|84036.890728033|84036.890728033|84036.890728033|82436.100808926|81064.278676584
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56349.066216583|56125.740240647|55715.322489608|55656.860218882|55656.860218882|55656.860218882|55656.860218882|54080.67802098|53272.608667876|53272.608667876|52738.565186529|50393.850207254|49369.249941364|49369.249941364|49369.249941364|49101.777712627|48612.364125141|48494.071250156|47025.301389063|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|46668.729553678|45920.983612727|45920.983612727|45920.983612727|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45920.286741557|45833.88098979|45833.88098979|45833.88098979|45453.402061287|45453.402061287||||45453.402061287|45453.402061287|45453.402061287|45453.402061287|45453.402061287|45453.402061287|45379.805982561|45379.805982561|45379.805982561|43461.173313957|42986.248126619|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46287.821657367|-46599.079619297|-47043.421799219|-47550.524221354|-48064.582468172|-48501.36940908|-48617.910454533|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-49133.548238912|-50178.886932124|-50872.207702361|-51252.564113734|-51458.727300906|-51458.727300906|-52084.252556562|-52491.836173958|-54327.151304398|-54601.445893775|-56428.995437528|-56986.617824109|-56986.617824109|-57004.797582343|-57110.108424826|-57316.23158314|-57402.423981267|-58418.304423629|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||||||-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368||-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-58782.746339368|-59337.051488186|-60558.779431318|-61974.58825702|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-62892.555969272|-63507.56218808|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64044.92112919|-64079.356810212|-68391.229789124|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-69465.62174658|-70657.635273977|-70787.983637753|-72226.874861423|-72226.874861423|-72405.083179359|-73403.036865954|-75172.707628838|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|67652.508631707|||66202.731813008|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147|-71737.046413147
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||8.3000001881551|8.3000001878684|8.3000001875499|8.3000001871961|8.3000001868029||8.300000186366|8.3000001858805|8.3000001853412|8.3000001847419|8.300000184076|8.3000001833361|8.300000182514|8.3000001816006||8.3000001805857|8.300000179458|8.300000178205|8.3000001768128||||8.3000001752659|8.3000001735471|8.3000001716373|8.3000001695154|8.3000001671577|8.300000164538||8.3000001616272||8.3000001583931||8.3000001547995|8.3000001508067|8.3000001463702|8.3000001414408||8.3000001359637|8.300000129878|8.3000001231162|8.300000115603|8.300000107255||8.3000000979795|8.3000000876733|||8.300000076222|8.3000000634984|8.300000049361||8.3000000336528|8.3000000161992|8.2999999968064|8.2999999752587|8.2999999513169||8.299999924715||8.2999998951572|8.2999998623152||8.2999998258242||8.2999997852785|8.2999997402278|||||8.2999996901715||8.2999996345533|8.2999995727554|8.299999504091|8.2999994277972|8.2999993430264||8.2999992488366|8.2999991441812|8.2999990278974|8.2999988986933|||8.2999987551331||8.2999985956218||8.299998418387|8.2999982214595|8.2999980026511|8.2999977595307|8.2999974893969|8.2999971892483|8.2999968557497|8.2999964851958|8.2999960734693|8.2999956159953|8.2999951076909||8.2999945429083|8.299993915372|8.2999932181094|8.2999924433733|8.2999915825553|8.2999906260909||8.2999895633527|8.2999883825325|8.29998707051||8.2999856127072|8.2999839929264|8.2999821931699|||8.2999801934405||8.2999779715189|8.2999755027171|8.299972759604|8.2999697117006|8.2999663251412||8.2999625622975|8.29995838136|8.2999537358739|8.2999485742227|8.2999428390546|8.2999364666457|8.2999293861914|8.2999215190199|8.2999127777182||8.2999030651608|8.2998922734304|8.2998802826188|8.2998669594947|8.2998521560236|8.2998357077224|8.2998174318321|8.2997971252873||8.2997745624598|8.2997494926515||8.2997216373089|8.2996906869283|8.2996562976164|||8.2996180872699||8.2995756313294|||8.2995284580621||8.2994760433207|8.2994178047191|8.2993530951618|8.2992811956537|8.2992013073113|||8.2991125424865||||8.2990139149033|8.2989043286998|8.2987825662515|8.2986472746422|||8.2984969506319|8.2983299239538||8.2981443387559|8.2979381329805|8.2977090154522|8.2974544404208|8.2971715792748||8.2968572891126|8.2965080778212|8.2961200652752|8.2956889402242|8.2952099123896|8.2946776592402|8.2940862668519|8.2934291641982|8.2926990501386|8.2918878122945|8.2909864369123|8.2899849087098||8.2888720995959|8.2876356450249|8.2862618066127|8.284735319488|8.2830392226828|8.281154670677|8.2790607240039|8.2767341165893|8.2741489972398|8.2712766424071||8.2680851370373||8.2645390199598|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2105649914144|8.2006277470455|8.1895863644133|8.1773181614887|8.1636868249058|8.1485408953692|8.131712084773|8.1130134063328|8.0922370969548||8.0691523087571|8.0435025440928||8.0150028055771|7.9833364294484|7.9481515670833
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|-13837.236251365|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13161.218505735|13103.664821896|13103.664821896|13101.294246551|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12981.356665614|12826.507406238|12796.119340264|12754.484691721|12754.484691721|12754.484691721|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916||||12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12670.811015916|12650.901128796|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12435.694726068|12384.105251187|12327.416173124|12327.416173124|12327.416173124|12327.416173124|12316.573525694|12182.303917437|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12177.347894568|12083.164327298|12017.404808109|11874.882479147|11874.882479147|11869.313865719|11779.793184132|11535.881315702|11531.534795225|11505.706166289|11505.706166289|11505.706166289|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11468.745529794|11379.161699771|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11191.410419338|11179.344910375||||||10985.919642439|10985.919642439|10787.132936043|10616.258817826|10609.732019806|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10121.991816428|10121.991816428|10121.991816428||10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|9970.9775511456|9970.9775511456|9928.8639457173|9734.8488285748|9544.2764761942|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11181.074532267|-11390.08281363|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11783.545174161|-12073.383526845|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12405.110710199|-12452.90078911|-12481.000876789|-12787.223196432|-13271.156648055|-13271.156648055|-13271.156648055|-13562.396275617|-13741.551417352|-14282.279352613|-14310.865947348|-14414.340675739|-14414.340675739|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|||13228.386871556|13228.386871556|13228.386871556|13228.386871556|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|33.999999997952|33.999999997725|33.999999997472|33.999999997191|33.999999996879|33.999999996532|33.999999996147|33.999999995719|33.999999995243|33.999999994715|33.999999994128|33.999999993475|33.99999999275|33.999999991945|33.999999991049|33.999999990055|33.99999998895|33.999999987722|33.999999986358|33.999999984842||||33.999999983158|33.999999981287|33.999999979207|33.999999976897|33.99999997433|33.999999971478|33.999999968309|33.999999964787|33.999999960875|33.999999956528|33.999999951698|33.999999946331|33.999999940367|33.999999933741|33.999999926379|33.999999918199|33.99999990911|33.999999899012|33.999999887791|33.999999875323|33.99999986147|33.999999846078|33.999999828975|33.999999809972|33.999999788858|33.999999765398|33.999999739331|33.999999710368|33.999999678187|33.999999642429|33.999999602699|33.999999558555|33.999999509505|33.999999455006|33.999999394451|33.999999327168|33.999999252409||33.999999169343|33.999999077048||33.999998974498|33.999998860553|33.999998733948|33.999998593275||||||33.999998436973|33.999998263303|33.999998070337|33.99999785593|33.999997617699|33.999997352999|33.999997058888|33.999996732098|33.999996368998|33.999995965553|33.999995517281|33.999995019201|33.999994465779||33.999993850866|33.999993167629||33.999992408476|33.999991564974|33.999990627749|33.999989586387|33.999988429319|33.999987143688|33.999985715209|33.99998412801|33.999982364456|33.999980404951|33.999978227723||33.999975808581|33.999973120646|33.999970134051||33.999966815612|33.999963128458|33.999959031619||33.999954479577|33.999949421752|||33.999943801947|33.999937557719|33.999930619688|33.999922910764||33.999914345294|33.999904828104|33.999894253449|33.999882503832|33.999869448702|33.999854943003|33.999838825558|33.999820917287|33.999801019208|33.999778910231|33.999754344701|33.999727049668|33.999696721853|33.999663024281|33.999625582535|33.999583980594|33.999537756216|33.999486395795|33.999429328662|33.999365920735|33.999295467483|33.999217186093|33.99913020677|33.999033563077|33.998926181197|33.998806867997|33.998674297774|33.998526997527|33.998363330585|33.998181478428|33.997979420476|33.99775491164|33.997505457378|33.997228285975|33.99692031775||33.996578130833|33.996197923148|33.995775470165|33.995306077961|33.994784531068|33.99420503452|33.993561149466|33.992845721629|33.99205080181|33.991167557567|33.990186175074|33.989095750082|33.987884166758|33.986537963065|33.985042181183|33.983380201315|33.981533557016|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009||||33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.869065631482|33.869065631482|33.869065631482|-35.466442163626|-35.466442163626|-35.466442163626|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|14902.10478498|14408.265137147|14408.265137147|14408.265137147|13970.360901001|13970.360901001|13970.360901001|13970.360901001|13865.623223335|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13476.196840047|13413.718711163|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|13081.584280902|12875.649201002|12836.165778891|12745.295309879|12396.383677643|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12185.093514115|12155.603904572|11612.226560635|11502.405726777|11502.405726777|11502.405726777|11502.405726777||||11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11502.405726777|11417.506363085|11089.895958984|10519.278961708|10519.278961708|10264.344397171|10264.344397171|9955.6048857452|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11430.350502465|-11503.945002739|-11654.161114154|-12175.797671795|-12175.797671795|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12356.754517049|-12369.449463388|-12835.888292653|-13767.764769615|-14148.238632905|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258||||||-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14295.975648258|-14415.561505901|-14415.561505901|-14415.561505901|-14415.561505901|-14415.561505901||-14415.561505901|-14769.441023184|-14769.441023184|-14769.441023184|-14911.045581315|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|11796.588829734|10811.15425526|10489.226950289|9605.2521669878|8868.4468522087|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10753.781772309|-10759.035302566|-11575.094780629|-12693.160867365|-13338.234297072|-13338.628761818|-13338.628761818|-14236.754179797|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15015.037333814|-15323.374815349|-16197.249794832|-16918.110883146|-18019.623203496|-18586.162023313|-18586.162023313|-18586.162023313|-18586.162023313|-18696.364915382|-18696.364915382|-18696.364915382|-19035.127683758|-19367.41964862|-20038.299609578|-21457.931616762|-21457.931616762|-21635.312907514|-22677.818404338|-22677.818404338|-23964.464893709|-24156.683215232|-24805.481350258|-26112.201500287|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26351.604644191|-26697.373311647|-26697.373311647|-26697.373311647|-27727.803679608|24287.593950555|24287.593950555|||24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|24287.593950555|23975.912284636|23975.912284636|23628.638623007|23628.638623007|23160.709581119|22965.121756799|22962.524174221
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.64579551816319|0.64499502049921|0.63699451273281|0.61699385980322|0.59999321941483|0.59999246336738|0.59999162331467|0.59299066083568|0.59298962373356|0.59298847139787|0.59298719102488|0.58898576028199|0.5889841795746|0.58898242323304|0.58898047174243|0.58897830341953|0.58897589417186|0.58897321723|0.58897024285016|0.58896693798367|0.5889632659098|0.58895918582771|0.58895465240317|0.5889496152648|0.57794404085573|0.57793782216638|0.57193093015451|0.56692319792398|-0.56208528101568|-0.56209475928021|-0.56210529068523|-0.56211699224637|-0.56212999398097|-0.56214444035275|-0.56216049187694|-0.56217832690383|-0.56219814360036|-0.56222016215207|-0.56224462720953|-0.5622718106067|-0.56230201438134|-0.56233557413093|-0.56237286274159|-0.56241429453122|-0.56246032985302|-0.56251148021058|-0.5625683139412|-0.56263146253078|-0.56270162763032|-0.56277958885202|-0.56286621243169|-0.56296246085355|-0.5630694035445|-0.56318822875667|-0.56332025677019|-0.56346695456299|-0.56362995211055|-0.56714439065114|-0.56716043718276|-0.56717826666233|-0.56719807719518|-0.56722008889836|-0.56724454634633||-0.56727172128852|-0.56730191566874|0.56799787439319|0.56799763614836|0.56799737143188|0.56799707730247|0.567996750492|0.56799638736926|0.56799598389955|0.56799553559988|0.56799503748912|0.56799448403273|0.56799386908118|0.56799318580169|||0.56799242660225|0.56799158304732|0.56799064576406|0.56798960433821|0.56798844719839|0.56798716148747|0.56798573291978|0.56798414562235|0.56798238195854|0.56798042233208|0.56797824496935|0.56797582567743|0.5679731375753|0.56797015079514|0.56796683215053|0.56796314476763|0.56795904767552|0.56795449535095|0.56794943721254|0.56794381705875|0.56793757244342|0.56793063398195|0.56592289072488|0.56291436334688|0.55990482458625|0.55689422829453|0.55688247794911|0.55086943965273|0.55085493305344|0.55083881460978|0.55082090522794|0.54180100257693|0.54177889222898|0.5417543251757|0.54172702844984|0.54169669875444|0.54166299909288|0.54162555502448|0.54158395050404|0.5415377232591|0.54148635965361|0.54142928898085|0.54136587712223|0.54129541950153|0.54121713325632|0.54113014853941|0.54103349885396|0.54092611031457|0.54080678971525|0.54067421127156|0.54052690188968|0.54036322479871|0.54018136136429|0.5399792908816|0.53975476812306|0.53950529839135|0.53522810169432||0.53358677833581|0.53354086709579|0.53348985460688|0.53343317406364|0.53337019568227|-0.53269976503825|-0.53277751612636|-0.53286390622427|-0.53295989522194|-0.5330665496638|-0.5331850545992|-0.53381672031234|0.53220758836939|0.53220758836939|0.53220758836939||0.53220758836939|0.53220758836939|0.53220758836939|0.53220758836939|0.53200843379977|0.53178715094464|0.53154128110559|0.51826814055611|0.50596457322625|-0.49487269034885|-0.49524743480708|-0.49566381753844|-0.49612646501772|-0.49664051777249|-0.49721168750001|0.50848701073646|0.50843001155853|0.5083666791386|0.50829630978313|0.50821812161038|0.50813124586288|0.50803471725455|0.50792746324529|0.5078082921239|0.50767587976679|0.50652876780016|0.50636529575435|0.50618366014789|0.50198183470116|0.48825758820491|0.4850084398159|0.4847315984709|0.48442399697645|0.48408221753818|0.48370246260676|0.48328051268296|0.4828116794343|0.48229075360245|0.48171194712262|0.48156026883926|0.48156026883926|0.48156026883926|-0.48082192756505|-0.48102436372275|-0.48124929278686|-0.4814992139692|-0.4817769041718|-0.48208544884136|-0.48242827625199|-0.48280919559712|-0.48323243931394|-0.48603603327121|-0.4864289273139|-0.48686547625022|-0.48735053062392|-0.48788947992802|-0.48848831248814|-0.48915368199938|-0.48989298145631|-0.49404777531998|-0.49777530569916|-0.49841700482242|-0.50446332812168|-0.50595924059393|-0.50884361178613|-0.5126040104466|-0.51289334600031|-0.51588150201969|-0.5160905579586|-0.51632284233517|-0.51658093608691|-0.51686770692218|-0.51718634118359|-0.51754037925182|-0.51793375488319|-0.51802316524117|-0.51802316524117|-0.52169240423406|-0.52199156094883|-0.52232395729858|-0.52269328657607|-0.52310365243996|-0.52355961451094|-0.52406623903425|-0.53062915739651|-0.5322546024812|-0.53250511704692|-0.534116822468|-0.53435202438165|0.53738662712519|0.53731847596108|0.5372427524454|0.53715861520575|0.53706512938392|0.53696125624855|0.53684584165369|0.52871758700251|0.52457515134678
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|16620.270279477|16502.496954014|16502.496954014|16502.496954014|16291.663282238|16271.29253582|16123.658373134|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15823.574108566|15682.988100672|15682.988100672|15682.988100672|15682.988100672|15682.988100672|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189||||-16329.52734189|-16329.52734189|-16329.52734189|-16329.52734189|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15157.35460048|15101.425432692|15101.425432692|15088.637909909|15088.637909909|15088.637909909|15088.637909909|14789.764344344|14565.505363387|14565.505363387|14392.061514875|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15614.424582606|-15625.749536229|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|-15712.618090822|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14570.511411791|14040.179346434|13794.143718261|13697.381909178||||||13496.424343532|13409.693715035|13123.881905594|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319||13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|13032.768314319|12583.631460354|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|12374.648759401|11842.83195489|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-13537.30343438|-14356.2260382|-14553.806709111|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15045.981459029|-15210.034954477|-15321.149949419|-15387.42586348|-15387.42586348|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15476.084208741|-15673.593565268|-16149.992850297|-16848.825389219|-16888.272085456|-16888.272085456|-16924.913428284|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17052.434017992|-17531.926686658|-17536.696318509|-17660.73619569|-17660.73619569|-17775.930024422|-17775.930024422|-17775.930024422|-17775.930024422|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|||16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16738.200240848|16645.61137872|16397.901531911|16172.16836879|15914.818973815|15914.818973815|15648.243304239
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|67.601357406732|67.601357406732|67.601357406732|67.601357406732|65.134841223951|64.027599834067|62.125111604909|60.533458101727|60.437172532057|58.713525374703|58.220585275549|57.806580962516|57.806580962516|57.806580962516|57.806580962516|57.806580962516|57.806580962516|55.557314808475||||50.412115041252|50.412115041252|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|50.017437593821|49.636040838431|47.956712254628|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|47.478280767373|46.54253740727|45.230593897888|44.956217900459|44.184685962668||-50.841925350249|-50.841925350249|-50.841925350249||-52.35769644426|-52.814105464868|-52.932338769626|-53.652597700436|-54.041775053164|-54.390862484134|-54.673180071686|-55.172616461271|-55.172616461271|-55.172616461271|||-55.172616461271|-55.172616461271|-55.172616461271||-55.172616461271||-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.172616461271|-55.979132417566|-56.533712338217|-56.645727951005|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724|51.879016216724||49.283610140978|47.728063145941|46.888779260125|45.267728383239|45.157810914291|45.157810914291|43.954107257776|43.954107257776|43.873989095723|43.873989095723|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|38.422351235941|37.730955091665|37.315570208856|37.315570208856|37.315570208856|37.090864306218|37.090864306218|37.090864306218|36.110572317713|34.278629174358|32.65516245644|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|30.585473506305|29.690139206089|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.607529018928|-35.308421716215|-35.355305999651|-35.770632154561|-36.199576252938|-36.269578371049|-36.358203050826|-36.592206130794|-36.797997724537|-37.533562729556||-37.533562729556|-37.533562729556|-37.806000256758|-38.873118851164|-38.97995829315|-39.583556901906|-39.583556901906|-39.774755013755|-40.312477231877||-40.503343927481|-40.791316522071|-41.10044533777|-41.319230578208|-42.039402773936|-42.446311394809|-42.446311394809|-42.446311394809|35.948295776049||35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|34.071214879|34.026364494797|34.026364494797|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|30.183491438962|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143||29.008270779143
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|23563.641349911|23458.507839396|23458.507839396|22309.453154885|21638.281283205|21451.581831118|21451.581831118|21239.915840886|21239.915840886|20852.684267651|20686.315852946|20617.648632299|20617.648632299|20617.648632299|20061.829399587|20061.829399587|20061.829399587|20051.333025843|20051.333025843|20051.333025843|20051.333025843|20051.333025843|20051.333025843|19821.707439312|19821.707439312|19649.119377014|19529.577085571|18902.307872856|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18808.473064018|18225.933711365|18225.933711365|17801.514670614|17780.498098366|17780.498098366|17773.819935684|17655.183066559|17548.70297326|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265|-18835.7715265||||-18835.7715265|-18835.7715265|-18835.7715265|-18928.501788117|-18928.501788117|-19200.873189054|-19440.646415447|-19440.646415447|-19440.646415447|-19440.646415447|-19658.81893383|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378||||||16423.235451253|16159.6271724|16058.675156833|15532.648763741|15532.648763741|15180.22692499|15000.708085058|14215.503902364|14215.503902364|14215.503902364|14165.536791113|14165.536791113|14121.652995265||14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|13795.760738753|13795.760738753|13070.495794604|13070.495794604|13070.495794604|13070.495794604|13070.495794604|11712.188493049|11712.188493049|11235.798683683|10794.815160689|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13906.89279789|-14873.81426328|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16217.457351347|-16676.014027538|-17243.537613063|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18341.529427013|-18798.732566473|-18965.724553026|-19229.583270723|-20689.44837155|-21132.203051722|-21586.292778823|-22747.40853463|-23070.32100636|-24686.750879462|20496.119778924|20496.119778924|20334.509962888|20334.509962888|20256.257859828|20256.257859828|20256.257859828|20256.257859828|19570.037270469|19537.412722396|18906.592381232|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|||-21676.266133317|-21817.508319488|-21817.508319488|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.62990942231448|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.65737097841407|-0.66213444848751|-0.67003831024407|-0.67232033009263|-0.67452508867194|-0.67452508867194|-0.67769458294367|0.54904677435875||0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|||0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54904677435875|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53589478876548|0.53382757798784|0.53360808540707|0.53360808540707|0.53278676060974|0.53209640679689|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083||0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.51649435655654|0.51004926911527|0.50533254004776|0.47736948571006|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46472899670337|0.45142112567397|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61252.904767397|61143.060852663|60907.525744028|60907.525744028|60759.195271143|60730.494745714|60676.827495238|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60588.257994754|60425.842216393|60423.650884436|60423.650884436|60008.112093817|59611.846770908|59554.774189898|59434.67801222|59434.67801222|59209.475569133|59085.488356954||||59085.488356954|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58770.098672203|58099.831858003|57891.452911115|57891.452911115|57255.169901239|56929.799890265|56519.610989184|56305.012210204|56158.34840766|56158.34840766|55657.387119622|55515.874577358|55472.97175262|55256.357502911|55190.175003234|54566.376547202|54566.376547202|53746.196163558|52736.106848398|52329.840942665|51044.890195551|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57083.517813381|-57658.742014868|-58094.713349854|-58792.237055393|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-59409.399547443|-60477.443941604|-61221.048824004|-61736.109804449|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62436.168082256|-62615.908980284|-62958.232200316|-63009.758000351|-63242.675555945|-63446.250617717|-64033.667353019|-64243.408170021|-64625.129138548|-64625.129138548||||||-64625.129138548|-64625.129138548|-64625.129138548|-64698.08793172|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308|60384.830448308||60384.830448308|60384.830448308|58390.533831453|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62139.977305761|-62942.419228623|-62959.576920693|-63027.641022992|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-63794.240627262|-64479.989585846|-64673.488428718|-64848.041270022|-64848.041270022|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-64993.464819461|-65265.794243845|-65530.549159828|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|-65754.981230895|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|||63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632|63084.990226632
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|9123.7650010381|8855.1946734625|8743.6994310173|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8669.0818523175|8596.2091698685|8596.2091698685|8596.2091698685|8596.2091698685|8451.7104383087|8426.0780043708|8317.7590890578|8217.2822343698|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8144.0093589452|8120.1110932724|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8081.4600392681|8020.761586667|8020.761586667|8020.761586667|8020.761586667|7958.500902546|7958.500902546|7958.500902546|7646.6956100337|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7627.9857080897|7416.1478670884|7416.1478670884|7416.1478670884|7416.1478670884|7416.1478670884|7295.264502928|7261.0939952239|7182.521134218|7182.521134218|7182.521134218||||-7607.4401980195|-7607.4401980195|-7607.4401980195|-7639.6308981814|-7639.6308981814|-7639.6308981814|-7639.6308981814|-7691.0636148941|-7691.0636148941|-7733.0877188059|-7912.602999194|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|7132.8499033544|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7444.5531762323|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7445.0229289708|-7549.6809399589|-7620.3902805098|-7659.8170720511|-7659.8170720511|-7695.5587401411|-7695.5587401411|-7695.5587401411|-7706.2153861695|-7706.2153861695|-7760.6450254314|-7816.7497624151|6783.5383945079|6783.5383945079|6783.5383945079|6783.5383945079|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204||||||-7612.4533840204|-7612.4533840204|-7612.4533840204|-7612.4533840204|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978|-7655.2321677978||-7655.2321677978|-7711.9774979705|-7711.9774979705|-7711.9774979705|-7747.697138587|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|-7791.0810999811|6573.271865405|6573.271865405|6573.271865405|6573.271865405|6475.7133139916|6415.8872434108|6382.9299991891|5858.4667091684|5533.2571857982|5533.2571857982|5400.3192906439|4822.5157103074|-6106.6090463247|-6106.6090463247|-6106.6090463247|-6121.1100677479|-6504.5557827407|-7150.1175092519|-7150.398411343|-7150.398411343|-7150.398411343|-7214.3149665964|-7612.305746305|-7891.2452628215|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8070.395534938|-8222.2060034467|-8449.4176948019|-8912.5363438337|-9239.251265284|-9431.1238017045|-9501.6717081476|-9501.6717081476|-9501.6717081476|-9691.2797220523|-9691.2797220523|-9691.2797220523|-9746.0055722456|-9777.9728254986|-9920.391952377|-10622.74111245|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|8732.5116198522|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9631.5338583862|-9729.8765418701|-9987.8519193522|-10144.912730778|-10144.912730778|-10358.38057326|-10404.706569515|-10404.706569515|-10572.613147986|-10629.199204476|9650.0239000706|9650.0239000706|||9650.0239000706|9650.0239000706|9650.0239000706|9650.0239000706|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046|9607.7457904046
11014|1136006|/equities/viglacera|MSCI_FRONTIER|42673.323276007|42673.323276007|42673.323276007|42598.02586223|41926.139846923|41441.912883881|41441.912883881|41441.912883881|41441.912883881|41441.912883881|41441.912883881|40543.873930718|40543.873930718|40251.193256353|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|39062.874255938|38846.80472882|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37943.072295866|37407.469217629|36543.208074423|36543.208074423|36543.208074423|36543.208074423|35277.453416025|35068.448240028|34805.109155587|33179.621283985|32518.975831911|32518.975831911|32518.975831911|32518.975831911|32518.975831911|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32470.668937683|32215.02104187|31010.190046522|-34441.376476363|-34441.376476363|-34441.376476363|-34441.376476363||||-34441.376476363|-34441.376476363|-34441.376476363|-35153.084973737|-35508.538859708|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31608.532461734|31160.398100906|31160.398100906|30898.633457909|30898.633457909|30272.370508787|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33266.018668306|-33333.362553464|-33333.362553464|-34428.291726071|-35355.990806745|-35380.437320638|-35380.437320638|-35380.437320638|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-35835.442965931|-36715.603295478|-37884.559217198|-38874.97434222|-38874.97434222|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981||||||-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981|-38993.834218981||-38993.834218981|-39354.976294898|-39354.976294898|-39354.976294898|-40790.418105442|-41078.077907953|-41078.077907953|-42752.475453281|35064.727830647|35064.727830647|35064.727830647|35064.727830647|35064.727830647|33913.960284749|33913.960284749|31419.955871943|31042.39541327|30969.662432469|30969.662432469|30969.662432469|29279.330163543|29279.330163543|28724.866848381|27215.018720423|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-32791.421025124|-35113.523361249|-38531.803734721|-39662.024327464|-39662.024327464|-39662.024327464|-41181.97147496|-43860.579416622|-45146.421574025|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-45687.082692382|-46727.425213758|-49618.750237509|-51054.055819454|-54078.395354949|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-55499.067984804|-56815.880228153|-56815.880228153|-58416.811364614|-59122.845960682|-61743.551067425|-61790.778963806|-63878.771321149|-63878.771321149|-63878.771321149|-63878.771321149|-65037.690356832|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|-65443.384479246|56454.932311507|56454.932311507|56454.932311507|||56454.932311507|56454.932311507|56454.932311507|56454.932311507|56302.521372231|56302.521372231|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|54683.041607798|52197.324008664|50151.296964635|50151.296964635
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|521.17961575377|-569.80042694026|-590.8727006693|-596.54743976276|-599.6573239982|-599.6573239982|||-600.24887603102|-600.24887603102|-600.24887603102|-607.38764003447|572.71162558451||572.71162558451|572.71162558451|572.71162558451||572.71162558451|||572.71162558451|||572.71162558451|572.71162558451|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-597.95382887167|-605.72647652408|-606.05719613786|563.43644873571|560.59605415079|-586.30993983246|-594.28325427348|-599.38761024981|-599.38761024981|-599.38761024981|-610.70845583312||588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|588.90212083232|-623.89901120396|-623.89901120396|-623.89901120396|-623.89901120396|-623.89901120396||||-634.38779022662|-639.93644579216||-642.99049396829||-646.56924846018|-646.56924846018||-646.56924846018|-648.65956600022|-648.65956600022|638.20810260852||||638.20810260852|638.20810260852|638.20810260852|638.20810260852|636.89789178724||635.52362948359|635.52362948359|635.52362948359||635.52362948359|||635.52362948359|||634.51509232985||632.71679502579||632.46678392315||||||632.46678392315||632.46678392315||632.46678392315|632.46678392315||632.46678392315|618.39171792062|618.39171792062|618.39171792062||618.39171792062|618.39171792062|616.40176275145|616.40176275145||616.40176275145|616.40176275145||616.40176275145||616.40176275145|616.40176275145|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|-624.598207705|||-624.598207705|-624.598207705||-624.598207705|-624.598207705|-642.91467522778|607.80040004914|607.80040004914|593.11155561015|584.56839512239|584.11901446196|584.11901446196|580.76421538514|-619.23578461486||-621.37309401651|||-623.74788224057|-636.38653582285|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-640.01887738461|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-643.90537923523|-644.58754504294|-644.58754504294|-644.58754504294|-648.30254094506|-648.30254094506|-652.99170131049||-655.06302112298|-657.39223484151|-659.88026093501||-662.64473437223|-664.10241189007|-664.10241189007||637.88659177834||637.88659177834|637.88659177834||637.88659177834|637.88659177834|637.88659177834|637.88659177834||637.88659177834|637.88659177834||||637.88659177834|637.88659177834|||637.88659177834|637.88659177834|637.88659177834||||637.88659177834|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|631.37407201544|606.77118570291|593.10652806087|||||593.10652806087|593.10652806087|||593.10652806087|593.10652806087|593.10652806087|||||593.10652806087|593.10652806087||-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|-609.81751766586|585.73145967177||585.73145967177|576.18494908734|575.83883706645|564.97094092453|-589.44449296307|-589.44449296307
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|23990.736036103|23990.736036103|23839.706706781|23730.229674201|23704.305249506|23704.305249506|23704.305249506|23704.305249506|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23683.971317934|23243.301464371|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22926.800616523|22682.556240581|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22558.861590622|22165.401767358|22117.16267575|22117.16267575|21871.8474175|21824.274908334|21818.638787037|21801.872865474|21801.872865474|21801.872865474|21801.872865474|21202.080961638|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20730.355367082|20361.505963425|20135.006626028|-21665.265581373|-21665.265581373|-21665.265581373||||-21665.265581373|-21665.265581373|-21665.265581373|-21665.265581373|-21665.265581373|-21936.406201525|-21957.118001695|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-21977.628862277|-22052.12065581|-22052.12065581|-22052.12065581|-22052.12065581|-22052.660655098|-22052.660655098|-22052.660655098|-22052.660655098|-22558.511838998|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|20179.253961481|19849.171068312|19565.745631458|19178.606257175|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319||||||18781.73369669|18781.73369669|18076.926329655|17810.473699617|17653.304110685|17175.893456317|16617.659395908|16411.288217675|16345.765730693|16345.765730693|16345.765730693|16103.628589659|15754.031766288||15204.47974032|15095.345358419|15095.345358419|15094.253528913|15094.253528913|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14612.797111568|14118.885322923|14118.885322923|13912.650358804|13911.942324042|13911.942324042|13911.942324042|13911.942324042|12629.935915602|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-17692.89493846|-19083.772153844|-19931.969059827|-20362.924765218|-20362.924765218|-20575.471961353|-20633.857734837|-20868.960166466|-20868.960166466|-20987.733518295|-21844.703909217|-22556.42457928|-22556.42457928|-22832.138421422|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-23146.008518186|-23146.008518186|-23312.047553316|-23312.047553316|-23874.497281463|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19226.133012579|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|||19129.931604827|19129.931604827|18835.880116361|18835.880116361|18835.880116361|18375.977907068|18192.753230076|17625.281366751|17233.645963056|16965.162181174|16840.015038486|16840.015038486|16791.683376096|16604.547377896|16604.547377896|15841.163753217
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|44178.616506534|44178.616506534|44178.616506534|44178.616506534|44132.351673926|44072.328084947|44072.328084947|44072.328084947|43954.917811998|43954.917811998|43954.917811998|43249.186457776|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44634.536771903|-44769.763079892|-44965.367999867|-44965.367999867|-45166.29777763|-45249.5616943|-45249.5616943|-45249.5616943|-45249.5616943|-45943.846327|-46020.495918889|-46255.328798765|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764|-46406.166308764||||-46406.166308764|-46571.60655403|-46571.60655403|-47108.9517267|-47557.979159732|-47557.979159732|-47557.979159732|-47557.979159732|-48280.087955257|-48359.319950286|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46537.803768293|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371|46511.911952371||||||45210.430688701|45210.430688701|45210.430688701|45210.430688701|45210.430688701|44940.089654112|44292.377393458|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055||44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|44091.991227055|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|43456.110261859|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47537.030629773|-47976.645144193|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49418.786721449|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-49997.860548552|-51880.956165058|-51997.674277849|-51997.674277849|-53736.24919761|48439.922881252|48439.922881252|48439.922881252|48439.922881252|48414.636534725|48269.207260806|-52982.937227976|-52982.937227976|-52982.937227976|-53762.76358664|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50913.266749097|50654.351943441|||49837.335492712|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388|49792.864612388
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|37007.266107016|36522.284172726|36004.198994001|35989.737955557|35989.737955557|34645.759620758|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-36957.704702947|-37026.846996926|-37026.846996926|-37026.846996926|-37027.258164987|-37306.358898597|-37447.529950839|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35320.815983536|35260.095233443|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979||||-36317.523929979|-36317.523929979|-36317.523929979|-36317.523929979|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36354.264780163|-36907.960975354|-37305.261326783|-37415.178817953|-38044.093868906|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34841.198142685|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|34154.044042453|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736|33492.205633736||||||32931.911424637|32629.780055152|31931.406007461|31870.665877855|31870.665877855|31870.665877855|31870.665877855|30759.489864284|30403.42416694|30403.42416694|30090.554629933|28805.304949058|27816.25029062||27152.900713536|26960.055263303|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|26862.109951294|25604.549251438|25465.193612708|24364.820485475|24132.578859729|23480.55355074|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27137.420822171|-27339.684051544|-28007.465894945|-28841.806072508|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29139.718303532|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29159.70675787|-29703.96258687|-31527.330825689|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32221.446833426|-32765.97155166|-32765.97155166|-32765.97155166|-33006.750131293|-33006.750131293|-34275.334990409|-34275.334990409|-35022.377202884|-35355.469678552|-36146.438748739|-36319.943661793|-36750.477659235|-36750.477659235|-37474.730385261|-37793.149646818|-38157.744399242|-38214.366389783|-38776.577920227|-38776.577920227|-38776.577920227|-38998.336144002|-39695.007173891|37349.513187235|37349.513187235|||37349.513187235|37349.513187235|37349.513187235|37349.513187235|37349.513187235|37230.719513595|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36488.638830081|36044.864759118|-39176.128373522|-39176.128373522|-39176.128373522|-39176.128373522
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|81.582766744258|80.814187390674|80.582944984628|80.582944984628|79.786607233897|79.396229496946|78.473586125892|77.181764227066|74.224185950131|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|72.487354553007|69.49706044491||||60.456505250113|60.456505250113|60.456505250113|60.456505250113|59.940560710846|58.869505346246|58.869505346246|58.869505346246|58.869505346246|58.066116373216|56.740129303573|55.03347738544|54.292752989573|53.23639208348|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.581939284702|52.253708893948|-59.135460987478|-59.135460987478|-59.135460987478||-59.135460987478|-59.135460987478|-60.750511106285||-62.328347029987|-63.381497081455|-64.351663254297|-64.946291868991|-65.518100889862|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|||58.585090880913|58.585090880913|58.585090880913||58.585090880913||58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.585090880913|58.389138810417||57.153530563006|54.183707980888|54.183707980888|54.183707980888|54.183707980888|54.183707980888|53.464911671739|53.464911671739|53.464911671739|53.464911671739|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|50.268227354217|48.618249645419|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.749615343914|-50.901885327666|-50.901885327666|-50.901885327666|-50.901885327666|-50.984066255997|-50.984066255997|-51.087352602692|-51.81599367218||-51.980237304687|-52.14174536811|-52.482109812879|-52.482109812879|-52.631170038805|-52.859212933725|-52.859212933725|-52.859212933725|-53.418011466596||-53.418011466596|-54.568264210592|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|47.887750896466|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.51409265215|-52.51409265215|-52.51409265215|-52.833157596232|-52.833157596232|-52.833157596232|-52.833157596232|-53.369398847431|49.107363311132|49.107363311132|49.107363311132|48.964691160707||48.964691160707
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.28874591066951|0.28874591066951|0.28874591066951||0.28874591066951||0.28810657643074|0.28267397740146||0.28148640978803|0.28148640978803|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27752048183862|0.27552274818093|||||0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27129692789797|0.27032991975418||0.26675546864527|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.27937720358339|-0.28108578522964|-0.28181752948809|-0.28335281311195|||-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.28820641804913|-0.29067379919666|-0.29413755004028||0.27567585377512|0.27567585377512|0.26969539422258|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523||||0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.26766628528523|0.25751809339708|-0.27150849671784|-0.27150849671784|-0.27278721963502|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|-0.27741258455775|||-0.27741258455775||-0.27741258455775|-0.28168064701846|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922||0.26745001047922|0.26745001047922|0.26745001047922|0.26745001047922|0.26227778494439|0.25708643595467|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.27782225059553|0.26216125737633||0.26216125737633|0.26216125737633|0.26216125737633||0.26216125737633|-0.27903549028517|-0.27903549028517|-0.28998388960494|0.28308113990818||0.28308113990818|0.28308113990818||0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28247856913613|0.28214286564243|0.28081217902987|0.28081217902987|0.27632668469075|0.27632668469075|0.27632668469075||||0.27632668469075|0.27632668469075|0.27632668469075|0.27480744326251|0.27111937662117|0.26963263374956|0.25759586633468|0.25759586633468|0.24921762878391|-0.25749677039844|-0.25749677039844|-0.25927418379499|-0.26108244126057|-0.26224751840697|-0.26224751840697|-0.26224751840697|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711||0.25293887122711||0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711|0.25126541173282|0.24707267423275|0.23841408380538|-0.2516700358482|-0.2516700358482|||-0.2516700358482|-0.2516700358482|-0.25552226451721|-0.25974695630301|-0.26632995514328||||-0.2673110554423|-0.27073451653741|-0.2735938934885|-0.27523055509096||-0.27523055509096|-0.27523055509096|-0.27523055509096|-0.27523055509096|0.26851155579468|0.26851155579468||0.26851155579468|||||0.26851155579468|0.26851155579468|0.26851155579468|0.26851155579468||
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|8967.8179491269|8967.8179491269|8917.0199434743|8684.4666038604|8606.6744633446|8606.6744633446|8606.6744633446|8606.6744633446|8606.6744633446|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8496.3878051706|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8376.134303094|8248.4825589933|8243.313954437|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7971.884743424|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7878.629092268|7751.5831169657|7751.5831169657|7751.5831169657|7663.6462509817||||7663.6462509817|7663.6462509817|7209.6069455352|-8122.5840178577|-8122.5840178577|-8151.928086965|-8151.928086965|-8151.928086965|-8151.928086965|-8153.2534299611|-8341.9482555123|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7626.350704006|7197.0563377845|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7918.5853794732|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7025.1352112712|6948.4835680791|-7805.697779676||||||-7805.697779676|-7805.697779676|-7805.697779676|-7805.697779676|-7882.2812094766|-7882.2812094766|-7890.8680105295|-7899.2977894773|-8034.2197660859|-8092.7951634843|-8092.7951634843|-8092.7951634843|-8092.7951634843||-8092.7951634843|-8156.9946260937|-8208.3273623263|-8219.252624807|-8490.511545202|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|6928.6583076394|6928.6583076394|6613.6522316536|6613.6522316536|6540.1691462818|6029.076829202|5799.3852252428|5799.3852252428|5799.3852252428|5557.6502502698|-6979.1217417424|-6979.1217417424|-6979.1217417424|-7089.5797130471|-7476.1996811635|-7964.1107568483|-8315.6786187204|-8516.0847144696|-8516.0847144696|-9008.4274605218|-9197.6971783575|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9666.1266376454|-10152.362930717|-10444.292145241|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10526.905818786|-10569.339798651|-10603.71088739|-10982.456541544|-11626.062823938|-11774.768918442|-11774.768918442|-12005.578911657|-12005.578911657|-12289.532124063|-12355.035693403|-12430.595214892|-12478.439127658|-12793.160668941|-12793.160668941|-12793.160668941|-12806.289632157|-13001.432924619|-13315.481027354|-13432.692626363|-13432.692626363|-13597.436251515|-13630.785495697|-13630.785495697|-13686.983884108|-13993.870982343|-14351.523313714|13076.807024282|||13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4256.7749695442|-4256.7749695442|-4398.6388550491|-4676.265394499|||-4873.5375240729|-4873.5375240729|-4873.9305823032|-5186.5895358925|-5573.9883732138|-5758.936263227|-5758.936263227|-5832.1514035855|-5938.0881525747|-5938.0881525747|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||-0.073827012292149|||-0.077696679821287|||||-0.078644052872281||-0.078644052872281||0.072178278192315|0.072178278192315|0.072178278192315||0.072178278192315||||||0.072178278192315|0.070198085655151|0.068331204078127|0.061534670598563|0.060038527109283||0.058963223205917|0.058963223205917|0.058963223205917|0.058963223205917|0.058963223205917|0.0509591388558|0.037565710545096|-0.039141100405278|||||||||||||||||||-0.039141100405278||||||||||||||||-0.039601222655974|-0.042112468687253|-0.04256940978827||-0.043077122122733||||||||||||||||||||||||||||||||||||||||||||||-0.044659975881319|||||||||||||||||||||-0.044659975881319|||||||||-0.044659975881319||-0.047844418182351||-0.048167684844568|||||||||||||||||||||||||||||||||-0.048167684844568|-0.048167684844568|-0.048167684844568||-0.050200844853732|-0.050200844853732||-0.050426031793178|||-0.050426031793178||||-0.050426031793178||-0.050426031793178|||-0.050426031793178||||||||||||||-0.051995867281281||-0.051995867281281||||||||||-0.051995867281281|||||-0.051995867281281|||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|206.12964669758|206.12964669758|206.12964669758|206.12964669758|206.12964669758|||206.12964669758|206.12964669758|206.12964669758|206.12964669758|204.58849633065|203.70944036738|203.12160040821|201.35733378689|200.50288121839|200.50288121839|199.16986802043|198.38939371801|||||198.38939371801|198.38939371801|198.04377079779|196.04863421977|195.77626024419|193.19584471576|190.10649412863|188.45166014292|187.16851126991|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474||-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-196.54224301474|-198.54693668305|-199.90362553463|-199.90362553463|-201.46743893164|-201.46743893164|-202.88126053722|-202.88126053722|-202.88126053722|-205.53473393025|-208.64970436694|-213.38856040772|-214.3761782308|-215.64019803422|-218.71133114913|-219.62370127681|-220.80411252979|-224.28234725532|211.84615758272|211.84615758272|211.84615758272|211.84615758272||||211.84615758272|211.84615758272|211.84615758272|211.84615758272|208.66628576222|205.92420626683|204.82369694375|204.82369694375|204.82369694375|204.82369694375|204.82369694375|203.34467235829|202.76574787857|202.75582975549|200.36480473592|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-213.69054619576|-217.06115412743|-217.06115412743|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|||210.82273692486|210.82273692486|210.82273692486|210.82273692486||210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|208.60320938374|207.76301286778|207.72668052339|207.47520081891|203.38578136644|200.90690078277|200.90690078277|200.90690078277|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108||-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-214.45941059723|-214.45941059723|-214.45941059723|-218.34563828268|-218.34563828268|-220.59404501162|-221.13726864085|-221.21307436874|-221.29730295528|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.61717310824|210.61717310824|210.61717310824|210.61717310824|210.61717310824|210.61717310824|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|208.36737177747|208.36737177747|205.12096620023|203.46385346982|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699||-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699|-220.56520720396||-227.4454565442|-227.4454565442|-227.4454565442|-234.46217159832|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|221.48832787706|218.0042615382|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-228.60749763488
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-12.009214664549|-12.010238516166|-12.011376129073|-12.012640143415|-12.014044603794|-12.015605115327|-12.01733901703|-12.019265574478|-12.021406193864|-12.023784659849|-12.026427399832|-12.029363777591|-12.032626419546|-12.036251577273|-12.040279530303|-12.04475503367|-12.083061275679|-12.086734729562|-12.090816344987|-12.095351473238|-12.100390504627|-12.105989428392|-12.112210454799|-12.185788991558|-12.189765588562|-12.194184029676|-12.199093408692|-12.204548274266|12.156056922026|12.151174378999|12.145749331192|12.139721500295|12.13302391041|12.12558214387|12.117313514382|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.111077878644|12.08730872226|-12.152990202636|-12.164433537292|-12.177148353576|-12.191275927225|-12.206973231279|-12.224414680229|-12.239251700266|-12.239251700266|-12.239251700266|-12.265835222518|-12.620372278729|12.871807858636|12.86867544087|12.865194976685|12.861327794258|12.857030924895|12.852256625602|12.84695184861|12.741058224156|12.634508735289|12.577231758557||12.569146440782|12.560162754366|12.55018088057|12.539089909685|12.526766608702|-12.636925566475|-12.652139518306|-12.669043909229|-12.68782656581|-12.883695898131|12.818114905804|12.65901698586|-12.601092873717|-12.601214261744|||-12.60134913733|-12.601498999092|-12.601665512162|-12.601850526683|-12.602056098373|-12.602284511363|-12.602538303573|-12.602820294918|-12.603133618634|-12.603481756097|-12.6038685755|-12.604298374837|-12.604775929655|-12.60530654612|-12.60589611997|-12.606551202026|-12.607279070977|-12.608087814255|-12.608986417898|-12.60998486639|-12.611094253603|-12.612326906063|-12.613696519906|-12.615218313066|-12.616909194354|-12.618787951342|-12.620875459105|-12.623194912176|-12.625772082254|-12.628635604564|-12.631817296018|-12.635352508746|-12.639280522888|-12.643644983045|-12.64849438322|-12.653882605637|-12.659869519434|-12.666521645874|-12.673912897474|-12.682125399253|-12.691250401229|-12.701389292313|-12.712654726851|-12.905171227839|12.974253309671|12.973614839386|12.972905427958|12.972117193038|12.97124137646|12.970268246929|12.909187525953|12.86798569278|12.839984645624|12.839982922628|-12.660018991812|-12.660021118967|-12.660023482473||-12.660026108591|-12.6600290265|-12.660032268621|-12.660035870978|-12.660039873596|-12.66004432095|-12.660049262454|-12.660054753014|-12.660060853637|-12.660067632106|-12.660075163739|-12.660083532219|-12.660092830531|-12.660103161989|-12.660114641386||-12.660127396273|-12.660141568368|-12.660157315141|-12.660174811555|-12.660194252016|-12.660215852527|-12.660239853096|-12.660266520394|-12.660296150725|-12.660329073315|-12.660365653971|-12.660406299144|-12.660451460448|-12.660501639674|-12.66055739437|-12.660619344032|-12.66068817699|-12.660764658054|-12.660849637014|-12.660944058081|-12.661048970378|-12.661165539596|-12.66129506095|-12.661438973565|-12.661598876471|-12.661776546367|-12.661973957362|-12.662193302911|-12.662437020189|-12.662707817164|-12.663008702692|-12.663343019946|-12.663714483561|-12.66412722091|-12.664585817966|-12.66509537025|-12.665661539454|-12.666290616347|-12.666989590673|-12.667766228814|-12.66862916008|-12.669587972599|-12.670653319842|-12.671837039001|-12.673152282511|-12.674613664188|-12.676237421608|-12.678041596519|-12.680046235308|-12.682273611741|-12.684748474444|-12.687498321892|-12.690553707946|-12.693948581338|-12.697720662886|-12.701911864605|-12.706568755404|-12.711743078515|-12.717492326415|-12.723880379637|-12.730978216551|-12.738864702011|-12.800960746104|-12.887734111475|-12.890815717564|-12.920906365564|-12.923229337457|-12.965810697082|-12.966456325853|-12.967173691153|-12.96797076371|-12.968856399883|-12.969840440076|-12.970933818068|-12.972148682504|-12.973498531877|-12.974998364514|-12.976664845221|-12.978516490452|-12.980573874041|-12.982859855807|12.987933523218|12.986592803575|12.985103115084|12.983447905648|12.981608784054|12.979565315615|12.977294795128|12.974771994587|12.971968882874|12.968854314305|12.865393301091|-12.858451158646|-12.862723543515|-12.867470637813|-12.872745187035|-12.87860579728|-12.885117586442
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|25.188979220203|25.188979220203|25.188979220203|25.188979220203|24.998865418756|24.665407080478|24.328230110613|24.003589435647|23.865098525231|23.733442996547|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.516637711673|-24.979597838884|-25.29888489041|-25.29888489041|-25.320983910927|-25.417759498368|-25.653066617924|-26.014518400782|25.0505349407|25.022816897477|24.928212797807|24.928212797807|24.928212797807|24.748014940339|24.675570714825|24.500634975293|24.145149463922|23.511277245714|23.284751944226|-24.565907571815|-24.565907571815|-24.565907571815|-24.565907571815||-24.565907571815|-24.751008667441|-25.384453417958|-25.843836919137|-26.009486455905|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379||25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|||25.39053675379||25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.39053675379|25.386665368137|25.386665368137|25.386665368137|25.386665368137|25.368517266443|25.317720177965|25.317720177965|||25.317720177965|25.130799985812|25.028666417781|24.954073712764|24.893415236404|24.892683850318|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.56743486592|-25.769372603063|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708||24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.909799759708|24.80654304744|24.80654304744|24.546159195913|24.249586973572|24.249586973572|24.249586973572|24.249586973572||24.042082563331|24.042082563331|23.763425367066|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|22.942133180462|22.942133180462|22.752369925007|-23.794672747121|-23.794672747121||-23.794672747121|-23.794672747121|-24.060747751115|-24.395274833968||-24.500305392269|-24.773120626342|-24.773120626342|-24.773120626342|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.868735737277|23.868735737277|23.868735737277|23.862637065901|23.862637065901|23.714042053238|23.426713053402|23.274125487735|23.257255150317||23.257255150317|23.257255150317|23.257255150317|23.257255150317|23.202506040466|23.180562097642|22.911735833589|22.724151625571|22.137945720816|21.936607331329|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575||||21.372742431575|21.230825602141|20.906472191906|20.779414267116|20.716015174183|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.301462214059|-21.301624343203|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.50377185703|-21.504192011894|-21.776880097987|-22.218755431309|-22.259728426552|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.82492352417|-22.998670953915|-22.998670953915|-23.398523006622|-23.865025584106|-24.111139686245|-24.179801667348|-24.179801667348|-24.572002636741|-24.63555827334|-24.695133517732|-24.695133517732|-25.039037729358|-25.115596904859|23.917974770736|23.917974770736|23.917974770736||23.917974770736|23.725528201209|23.709852327408
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|||1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|1913.5779815789|1899.808868421|1872.7876315789|1798.8195906433|1798.1750606075|1798.1750606075|||||1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1798.1750606075|1791.2716797623|1791.2716797623|1785.6907552915||1765.1563947683|1745.1116526315|1745.1116526315|1745.1116526315|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645||||-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|-1880.7154359645|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1741.6665188733|1735.1294654148|1702.3660726831|1667.4210773865|1667.4210773865|1645.2420708475|1645.2420708475|1635.3245231639|1620.9266435719|1620.9266435719|||1620.9266435719|1608.9885371357|1608.9885371357|1608.9885371357||1574.5428190397|1567.7142433774|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1712.2089229458|-1733.1765810509|-1735.0850900565|-1745.0945445073|-1749.8272716747|-1758.9747463053|-1764.4163847836|-1771.0737608707|-1779.3597343008|-1785.8997047786|-1798.5552275318|-1810.4502528131|-1811.555836459|-1829.5064849545|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1923.9490387156|-2009.6655985729||1732.6597548482|1732.6597548482|1729.3824133929|1729.3824133929|1718.802946796|1718.802946796|1718.802946796|1718.802946796|1711.7810519956|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1828.3049138124|-1828.3049138124|-1850.0054597916|-1856.394955324|-1884.9943948044|-1896.4937720049|-1901.4375244499|-1907.4305827221|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076||-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1945.5188316751||-1946.7431463057|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1989.9231499537|-1989.9231499537|-1989.9231499537|-1998.6923888375|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2023.8958640478|-2023.8958640478|-2033.0509600532|-2051.6121778368|-2057.3468642632|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2072.1864718062|-2078.0405242291|-2084.8783602546|-2097.3560003143|-2097.3560003143|-2116.2844447937|-2157.8376692481
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|67.186085630383|67.186085630383|67.186085630383|67.186085630383|67.186085630383|||65.70676053997|64.369378863034|64.369378863034|64.369378863034|64.369378863034|64.369378863034|64.369378863034|64.098804529717|64.098804529717|64.098804529717|63.754226746615|61.604694435393|||||61.283948257675|61.283948257675|61.283948257675|60.504452610199|60.504452610199|60.504452610199|60.332727962273|58.030807448248|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263||-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.473909227263|-61.80990096398|-61.89988805263|-62.99987413054|-63.68319449563|-63.690364874675|-63.690364874675|-64.544850284605|-64.755389247502|-65.472654168435|59.554848483817|59.554848483817|59.554848483817|59.554848483817|59.554848483817|59.554848483817|59.554848483817|59.554848483817||||59.554848483817|59.554848483817|58.227609850319|54.575120318103|53.24750899558|53.24750899558|53.24750899558|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-58.776293620849|-60.918105506659|-62.264561123054|-63.343957100092|-63.38058531622|-63.38058531622|-63.38058531622|-63.38058531622|-63.411763751285|-63.624180462379|-64.010202675416|||-65.066891861574|-65.663212247045|-66.520235745279|-67.005816265574||-67.271767079246|-67.271767079246|-67.271767079246|-67.735296076549|-67.972549670287|-68.358392761093|-68.920435850203|-69.383817611336|-69.726462825801|-70.562734269065|-71.828687042565|-71.828687042565|-73.909652862914|-73.910720995144|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-75.328916879215|-75.831251206824|-75.831251206824|-75.831251206824|-75.831251206824|-76.380724173439|-76.380724173439|-76.380724173439|-76.380724173439|-76.380724173439||-76.380724173439|-76.380724173439|-76.616329417862|-76.616329417862|-76.888583576616|-76.888583576616|-76.888583576616|-77.226204567415|-78.549017400484|-78.549017400484|-79.448907714134|-79.626566839489|-79.985073248846|-80.00563999492|-80.500706951686|-81.223008571806|-81.385195409739|-81.385195409739|-83.133549014158|-83.685863978856|-83.685863978856|-84.306514006184|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|75.275224018755|72.283583006001|-79.019038338756|-79.019038338756|-79.019038338756|-79.019038338756|-79.38226482084|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-80.436597144021|-81.346219048913|-82.551352972604|-82.551352972604|-82.551352972604||-82.551352972604|-82.551352972604|-82.551352972604|-82.551352972604|-83.262616787593||-84.575127983801|-86.650140763115|-87.052643294186|-87.052643294186|-90.836270326874|-91.701410711365|-92.384902146742|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|131.52701124424|131.52701124424|131.52701124424|131.52701124424|131.52701124424|||131.52701124424|127.75223471583|126.94692746203|126.9010123303|126.9010123303|126.9010123303|126.9010123303|126.9010123303|126.9010123303|126.9010123303|126.9010123303|126.9010123303|||||126.9010123303|126.9010123303|126.9010123303|126.9010123303|125.66779147812|124.07532386457|123.36147096064|121.95718995626|121.23021106252|119.64467895835|117.66075439817|115.71022551189|115.71022551189|115.71022551189||115.45580612432|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-124.8533206283|-126.00112569039|-126.00112569039|-126.00112569039|-128.61236187821|-131.1804020869|-134.39315971179|-134.39315971179|-134.39315971179|-134.39315971179|-136.60351079087|124.87075148217|124.87075148217|124.87075148217|124.87075148217|124.87075148217|124.87075148217|124.87075148217|124.87075148217||||124.87075148217|124.87075148217|124.87075148217|122.85639053575|119.50710059527|118.06344510586|117.29271678429|115.15050313345|115.15050313345|115.15050313345|115.11173226352|115.11173226352|112.01303584836|110.92436086701|110.92436086701|110.92436086701|110.92436086701|110.92436086701|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|109.12360079626|108.60103477473|108.60103477473|108.60103477473|||108.60103477473|108.60103477473|108.60103477473|108.60103477473||108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|106.22337197192|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|104.41390395442|103.45989328269|102.62210364743|101.19122627492|98.879140305467|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-116.12139124506|-118.46821249452|-118.93366341168||-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-120.81518156854|-121.68353507615|-124.87059452906|-125.91177169895|-127.84641299884|-128.21823666537|-130.63137407264|-132.59041563626|-132.60046181807|-134.55606868675|-136.89563187416|-138.26494722476|-138.26494722476|-138.26494722476|-138.26494722476|-139.34994136084|-143.33326817871|-143.75918686523|-147.39909651693|125.36877590319|125.36877590319|125.36877590319|125.36877590319|125.36877590319|119.07641767021|116.83508354347|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-130.29387029325|-131.21541143695|-132.46156826328|-133.73507584808|-135.2092513812||-135.2092513812|-135.2092513812|-135.2092513812|-135.2092513812|-141.17694597911||-147.47249105502|-147.47249105502|-147.47249105502|-151.63610117224|-154.59566796916|-157.10629774351|-159.56255304834|-160.40283672038|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|150.92702749869|148.73371691086|148.73371691086|148.73371691086|148.73371691086|148.73371691086|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||-0.17575833648716|0.1749225434285|||||0.1749225434285|0.1749225434285|0.1749225434285|0.1749225434285|0.1749225434285|-0.17556475549058|-0.17556475549058|-0.17584972910435|-0.17601819216654|-0.17601819216654|-0.1765757669944||||||-0.1769730752197||-0.17741452880337|-0.17742809497103|-0.17742809497103|-0.17742809497103|||-0.17742809497103|-0.17742809497103||-0.17742809497103|-0.17742809497103|-0.17742809497103|-0.17742809497103||-0.17742809497103||-0.17742809497103|-0.17742809497103||0.17500324778105||||0.17500324778105|0.17500324778105||||0.17111471882954|0.16657191671149|0.16146879402813|0.15896532500251|0.15707258013071|-0.16078085126238|-0.16078085126238|-0.16078085126238|-0.16078085126238|-0.16078085126238|||||||||-0.16142316793686|||-0.16175331830496|||-0.16175331830496|-0.16175331830496||||-0.16207862161307||-0.16207862161307|0.15792137123437|0.15769041288||0.15693379147298|0.15248199749265|0.15220221930382||0.15206907585231||0.15206907585231||||||0.15206907585231|0.15206907585231||||-0.15426162513877|||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15426162513877||||-0.15426162513877||||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15529069506222|-0.15976744617681|-0.16020672404301|-0.16020672404301|-0.16467413398438|||-0.16908236778239|||-0.1734248602441|-0.17769428525269||||0.17345080238912|||0.17283422430724||0.16954103908456|0.16954103908456||0.16954103908456|0.16954103908456||0.16954103908456|0.16676782459591|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436||0.16653839984436|0.16653839984436|0.16653839984436|0.16420933067688|0.16256592985533|0.15857325209006|0.15808140003929|0.15175710992956|0.15111901364883|0.15002112479298|0.14946791630419|||0.14885324020553|0.14724473541005|0.14724473541005|0.14649415054833|0.14488239546523|0.14418814088957|0.14418814088957||0.14309793275878|0.14277548108151|0.1424172014401|0.14201911294964|0.14157679240468|0.14108532513251|0.139802922645|0.139802922645|0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645||0.139802922645|||0.139802922645|0.13694768767532|0.13138632554673|0.13108372408878|0.13108372408878|0.13108372408878|||0.13108372408878|0.13108372408878|-0.13637811603209||-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13758679713431|-0.13854088645978||||-0.14109303875778|-0.14109303875778||-0.14109303875778||||-0.14109303875778|-0.14109303875778|-0.14109303875778||-0.14109303875778|-0.14109303875778|-0.14109303875778|-0.14109303875778|0.13411884921554
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.219300351009|26.060333129946|25.811482293941|25.679424241226|25.427137113326|25.013486147714|24.714985477474|24.572205556263|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076||24.233329282076||24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|24.233329282076|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.445378132584|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917||-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|||-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.660746608917|-25.806384760742|-26.018205120171|-26.060745606704|-26.060745606704|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|-27.018036031848|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.477714623638|25.325237050793|24.550263898397|23.883626426618|23.248473129184|22.887192365761|22.2746581206|22.199597725608|22.199597725608|22.199597725608|21.966220733566|21.81802238032|21.808913692332|21.548793881576|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894||-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|21.803617439079|21.803617439079|21.75957569525|21.638417502745|21.526019595843|21.501132460415|21.39570339077|20.813370547279|20.813370547279||20.813370547279|20.813370547279|20.813370547279|20.813370547279||20.727618529453|20.727618529453|20.341797115686|20.285330827901|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.147794500269|19.814216047832|19.80211800301|19.80211800301|19.680131580697|19.561258371523|||19.38473071859|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|18.71600220448|18.295558004978|17.595064831445|17.433413247353|17.433413247353|17.370459375653|17.272733699252|16.978036574711|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.369147864602|-18.501832105079|-18.533742423605|-18.533742423605|-18.798602841244|-18.806780574438|-18.990161268943|-18.990161268943|-19.077956668794|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225||-19.155905300225|-19.155905300225|-19.155905300225
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-197.56638012887|-199.29597792097|-199.71775324552|-201.13083693946|-202.11825474694|||-202.11825474694|-202.11825474694|-202.11825474694|-204.40917194104|-206.17891710689|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|||||194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.57007531055|194.46675034506|189.85194482784|188.22438314205|187.91899153339|187.91899153339|187.46554614821|186.96171794246||184.40190882495|181.61323202772|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|180.12049791724|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471||||-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-193.76039507471|-195.12266119412|-197.91406799347|-198.33218270799|-198.33218270799|-198.51887320224|-198.51887320224|-198.51887320224|-198.51887320224|-200.24319244693|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.04126102701|-201.65695669667|-203.17010622873|-203.17010622873|-203.17010622873|-203.17010622873|-205.13345136526|-208.48161262807|-210.27898981838|-210.27898981838|-210.27898981838|-210.27898981838|-210.27898981838|-210.27898981838|-210.86554424264|||-215.01727138071|200.6242671834|200.6242671834|200.6242671834||200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|197.52696353711|196.69404593372|196.69404593372|196.69404593372|196.69404593372|192.84450115274|192.84450115274|187.21611239194|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-210.33958008445|-211.48842231606|191.79381436994|191.79381436994||191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.32646041105|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|184.62578446114|176.58420495682|173.14911661869|165.99901846521|-181.19256979604|-181.19256979604|-181.38063310671|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-183.69989538217|-183.99988375796|-184.88530007951|-184.88530007951|-184.88530007951|-185.65033342168|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265||-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-186.77962798072||-187.14156070831|-187.14156070831|-187.14156070831|-187.14156070831|-191.87951189812|-193.64390210902|-196.32655789891|-198.91839766546|-199.02044185051|-199.68030432169|-199.68030432169|-199.68030432169|-201.14478257965|-201.99420286628|-202.7377730015|-202.7377730015|-202.7377730015|-202.7377730015|-202.875303335|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|411.32582145328|411.32582145328|411.32582145328|411.32582145328|411.32582145328|||411.32582145328|411.32582145328|411.32582145328|411.32582145328|411.32582145328|405.64256606713|405.64256606713|405.64256606713|405.64256606713|405.64256606713|405.64256606713|401.11949222422|||||401.11949222422|401.11949222422|401.11949222422|401.11949222422|401.11949222422|397.9105469158|388.51171879533|383.61940592016|383.61940592016|381.96840237057|381.96840237057|379.68711374508|369.675449068|369.675449068||-388.16133353453|-388.16133353453|-388.16133353453|-388.16133353453|-390.40148170503|-390.44609078337|-391.18653183132|-391.18653183132|-392.65162116779|-392.65162116779|-392.65162116779|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-394.40042785602|-399.66714206224|-399.96349118027|-404.40387908919|377.97754666201|377.97754666201|377.97754666201|377.97754666201|377.97754666201|377.97754666201||||377.97754666201|377.97754666201|377.97754666201|372.25282962445|370.89203291606|359.82448101784|355.35083221741|355.35083221741|355.35083221741|355.35083221741|353.3898135749|352.48868174989|351.70964638876|348.84405154307|348.54894615897|347.72105128774|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.67232711783|-367.74703013093|-368.53954337151|-368.53954337151|356.8881435233|356.8881435233|356.8881435233|356.45449817692|356.45449817692|355.22722019657|353.25246688508|353.23457131722|353.23457131722|353.23457131722|||353.23457131722|353.23457131722|353.23457131722|353.23457131722||353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722||345.53841257469|344.65853404282|344.65853404282|343.0226094236|343.0226094236|343.0226094236|343.0226094236|-361.85033000878|-361.85033000878|-361.85033000878|-364.50036667642|-366.22262964047|-367.52514404496|-368.08349338329|-369.20388153699|-369.55986837444|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.04721766939|348.04721766939|342.71913074377|339.41014527085|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-358.12668074594|-362.52964527326|-368.08849474807|-375.32054972008|-379.02283302231|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-381.89794345795|-385.77523883697|-385.77523883697|-389.75026537441||-398.38918374935|-399.28798754361|-399.28798754361|-399.28798754361|-399.28798754361||-399.28798754361|-399.28798754361|-399.28798754361|-400.1533194929|-402.33702165877|-405.48557962086|-407.37725879118|-407.37725879118|-409.41917643465|-412.81379806747|-412.81379806747|-416.62644229719|-417.33599766418|-417.33599766418|-417.33599766418|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|514.16724740292|514.16724740292|514.16724740292|514.16724740292|512.7969415588|||509.27437950978|506.08264389975|505.36960433306|504.02178259229|502.43429949665|502.43429949665|500.81588832962|500.73987592179|497.65541769088|496.00601965654|494.17335517393|493.63706130437|||||488.87451256041|483.43417360824|483.43417360824|483.43417360824|479.70463734249|465.67181926943|451.0242436327|447.74915959189|436.94351065766|422.38167850851|417.31297612056|414.62552902285|413.19503224761|413.16939829908||413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|413.16939829908|405.68822033231|402.59039547199|402.59039547199|388.76710607999|387.80506923456|387.80506923456|380.11674359395|370.46304843772|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308|-385.63698159308||||-386.6667175604|-386.6667175604|-386.6667175604|-386.6667175604|-386.6667175604|-386.6667175604|-386.6667175604|-386.6667175604|-387.07413062267|-389.24903402518|-392.24921397706|-392.24921397706|-392.24921397706|-392.24921397706|-392.24921397706|-392.24921397706|-397.23359750255|-397.23359750255|-398.1484416695|-405.55382407722|-407.44869341913|-408.52826198434|-408.52826198434|-408.52826198434|-408.52826198434|-408.52826198434|-409.87704558801|-409.87704558801|-409.87704558801|-409.87704558801|-409.87704558801|-409.87704558801|-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|||-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116||-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-416.39080363462|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-423.65815130335|-423.95240015691||-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-424.55822239657|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|366.37484925145|359.97205472384|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|-374.88310080355|-374.88310080355|-374.88310080355|-374.88310080355|-374.88310080355|-382.90891742599|-382.90891742599|-382.90891742599|-385.67657491777|-386.56984557749|-386.56984557749|-387.36400688579|-387.36400688579|-392.73778542866|-394.29665512675|-394.29665512675|-394.29665512675|-394.29665512675|-396.77406125194|-396.95765593311|-396.95765593311|-396.95765593311|-396.95765593311|-396.95765593311|-398.84183992567|-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194||-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194||-399.06547017194|-413.07274463549|-413.46971626165|-413.92553671009|-413.92553671009|-413.92553671009|-417.30615190009|-420.34016877788|-422.93352086431|-424.81502318257|-425.79447020286|-428.88274466984|-431.68620668017|-431.68620668017|-431.68620668017|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-435.93375030807|-435.93375030807|-435.93375030807|-435.93375030807|-435.93375030807|-436.48194478674|-436.81327198527|-442.23696887252|411.47549516781|411.47549516781|411.47549516781|411.47549516781
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|9.9616588001975|9.3908136133217|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717||-11.101035795717|-11.101035795717|-11.101035795717|-11.101035795717|||||-11.401150608624||||-11.617945141886||||||-11.858827956622|-11.992380358193||-11.992380358193|-12.269311509103|||||||||||||||||||||||10.215911270696|10.215911270696|||||||-11.79986066703|||-11.79986066703|||-11.79986066703|9.9494795670139||9.9494795670139|9.9494795670139||||||||9.9494795670139|||9.9494795670139|9.9494795670139|||9.9494795670139|9.9494795670139||9.9494795670139|9.500532877669|9.3823862461215|9.3823862461215|9.3614221010523|9.3614221010523||9.3614221010523|8.6294648819671||||||||||8.6294648819671|8.6294648819671||8.6294648819671||8.2049313520671||8.2049313520671|8.2049313520671|8.2049313520671|8.2049313520671|7.9404336930958|7.9404336930958|7.9404336930958|7.5011524155365|7.5011524155365|||||-9.02427488404|-10.163638974091||6.7726229022378||6.4806921559831||||||||||||||||||||||||||4.2563250416143|||||||||||-7.4478798930829||||||||||||||||||||||-7.4478798930829||||||||-7.4478798930829||||-7.4478798930829|||-7.4478798930829||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|252.16240769499|||252.16240769499|252.16240769499|252.16240769499|252.16240769499|248.02824318269|243.88304553936|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|243.44857850383|241.9345284202|241.9345284202|241.9345284202|241.9345284202|241.9345284202|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191||||240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191|240.91560745191||240.91560745191|240.91560745191|240.91560745191|236.64846208307|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-255.95072237135|-256.29636792211|-257.07773464143|-257.07773464143|-259.0154199946|-259.0154199946|-260.4299098505|-268.33101436975|-275.30889227526|-275.88711995699|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-278.55265555158|-281.32128964282|-286.77587616021|-289.31153225429|-290.95929452856|-290.95929452856|-290.95929452856|-295.71145165717|-299.40383734477|-302.34313938101|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|270.82240517188|263.90134430581|263.90134430581||||||253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.03326781304|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704||251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|249.17090739193|247.93712000254|243.90175051513|243.90175051513|243.90175051513|243.90175051513|-264.42688685791|-264.42688685791|-264.42688685791|-270.19875856392|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|244.61913673586|241.97793316517|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234||||||-284.23446209301|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-297.56863754795|-298.5861955042|-298.5861955042|-298.5861955042|-302.14837847201|-302.14837847201|-302.14837847201||-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-317.05931144785|-322.38089726845|-323.51655041817|-337.08629591073|-337.08629591073|-337.08629591073|-337.08629591073|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-345.53890918655
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|219.73539000747|218.55766244727|217.69629187934|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-232.45300012424|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|-233.31663659447|210.39158668084|210.39158668084|210.39158668084|210.39158668084|||210.39158668084|210.39158668084|210.39158668084|210.39158668084|206.89120694843|202.92523089214|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-226.63061049999|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-227.27550213426|-230.64778404865|-234.09309854146|-234.47010474334|-236.73012177292|-239.35679474742|-241.08088854585|-243.68876498313|-244.88507780729|-244.88507780729|-245.22679548197||||-245.22679548197|-245.22679548197|-245.22679548197|-245.22679548197|-247.29365401724|-252.94683515208|-253.40371345565|-255.82634591047|-258.12153979409|-258.12153979409|-258.12153979409|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783|232.72770809783||232.72770809783|232.72770809783|232.72770809783|230.93245829094|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|-255.95014995293|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|233.6925020508|231.99888296172|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552||||||228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|218.35225517993|216.81472770644|215.80237843019|215.80237843019|213.01707751467|209.77232092965|205.65479489553|199.83699291576|199.83699291576||199.83699291576|198.4242570237|198.4242570237|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|195.45516696793|195.45516696793|189.30685971425|187.24660931308|187.24660931308|182.61734157888|179.21955641219|179.21955641219|178.16118196325|176.26856234083|176.26856234083|176.26856234083|163.76062777318|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.47031076829|161.47031076829|158.43479811793|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-188.16266515759|-194.734079552|-200.47619353434|-202.56244183801|-208.91938083726|-218.05708893756|-219.61009776835|-225.29677695968|-232.17864354163|-232.72515416708|-235.03684240542|-236.0953793654|-236.76986833515|-237.56762934727|-239.83910171162||||||212.65531384265|212.65531384265|212.65531384265|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671||210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|208.94612601292|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-235.57989890266|-235.85740312147|-235.85740312147|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|40.933290954026|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|||-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.133164799253|-43.492405374889|-43.656562231254|-43.813779687528|-43.813779687528|-43.84531026377|-44.511456865886|-44.863839673576|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-45.249857172924|-47.212060541531|-48.166180710682|-48.50575500582|-48.596949853879|-49.004753760327|-49.004753760327|-49.051947359497|-49.219941620754|-49.308755385934|47.038226129652|47.038226129652||||47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652|47.038226129652||47.038226129652|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.474661317441|-50.528513236148|-50.735631936989|-50.735631936989|-51.164591041099|47.40447882728|47.40447882728|47.40447882728|45.911086602523|-50.056378016853|-50.056378016853|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.42855326239|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.105876006322|47.105876006322|-50.469416910352|-50.469416910352||||||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.855579688946|-49.855579688946|-49.948977923835|-50.668488508934|-50.668488508934|-51.81610065751|-52.513442318227|-52.754930157458|-52.754930157458|-52.77882825172|-52.77882825172|-52.77882825172|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.989628662785|-52.989628662785|-52.989628662785|-54.312918625629|-55.544911237068|-58.125455056635|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|53.989475296124|53.989475296124|53.989475296124|53.708859812533|-58.793923608512|-58.793923608512||||||-58.793923608512|-59.128532472094|-59.128532472094|-59.128532472094|-59.851700534246|-60.058555326883|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.479995585293||-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.882049532117|-61.182830778958|-61.544811425608
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|18.550052172309|18.441725314067|18.291360709851|18.288733215007|18.192482545279|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.431478742853|-19.875531889879|-20.159469236544|-20.159469236544|-20.159469236544|-20.159469236544|-20.373854864097|-20.738594509088|-20.738594509088|-20.738594509088|||-21.345105357659|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.580892953307|-21.694881343213|-22.0359187649|-22.484852107179|-22.696859002658|-22.696859002658|-22.696859002658|-22.696859002658|-22.929922025014|-23.452447334692|-23.452447334692|-23.715193024128|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951||||-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-23.987105768951|-24.38660666019|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297|-24.909994589297||-24.909994589297|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-24.952417192237|-25.078845670241|-25.465943415658|-25.465943415658|-25.465943415658|-25.543451503135|-25.548516731827|-25.548516731827|-25.548516731827|-26.066808891924|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579|24.100205167579||||||24.100205167579|24.100205167579|24.100205167579|23.845628244399|23.823012756771|23.003468751318|22.491140841783|22.417167980738|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327|21.900020847327||21.900020847327|21.459765657975|21.459765657975|21.031888468612|20.997052598384|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.897598640866|20.371362572188|20.318111044654|20.318111044654|20.318111044654|20.318111044654|20.162088719218|20.080179681612|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.084320442646|-22.421112370457|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-22.590322542011|-23.189741823209|-23.858753863455|20.734272883842|20.734272883842|20.734272883842|20.734272883842|20.514237852571|20.257786931459|20.243347050817|19.89440798988|19.694206204681|19.694206204681|19.694206204681|19.694206204681|19.694206204681||||||19.694206204681|19.694206204681|19.564156283569|18.340207247416|-22.072499246166|-22.072499246166|-22.257128365355|-22.909693434854|-23.11341625123|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422||-23.235780201422|-23.235780201422|-23.235780201422|-23.235780201422|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.884345858876|-23.98141367522|-24.493098180461|-24.680452789386|-24.822390306349|-25.297605554655|-25.555547652857|-25.595150667447|-25.665648149139
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.828444446627|12.6388273918|12.132030403544|11.853295535782|11.853295535782|11.853295535782|11.853295535782|11.853295535782|||11.646225744918|11.646225744918|11.646225744918|11.646225744918|11.376917316334|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.318379218049|11.222087867467|-12.13254205458|-12.13254205458|-12.13254205458|-12.13254205458||||-12.13254205458|-12.13254205458|-12.13254205458|-12.13254205458|-12.29338027893|-12.427088546074|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.449387874964|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389||-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.498641505389|-12.570157173109|-12.593507690376|-12.729824066096|-12.729824066096|-12.936471091303|-13.561079354853|-13.924532620741|-13.986702884384|-14.216299179096|-14.216299179096|-14.326891997689|-14.326891997689|-14.326891997689|-14.326891997689|-14.394879821532|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.425466335622|-14.507184652054|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.123801029416|12.889223298201|12.875248229911||||||-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.754297162488||-14.023761750978|-14.023761750978|-14.271402307927|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.368040297768|12.368040297768|12.368040297768|12.368040297768|11.256155515536|-12.791721166377|-12.791721166377|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-13.105197186124|-13.533123416191|-13.533123416191|-13.533123416191|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.926549277606||||||-14.377277146779|-14.639752029271|-14.818058251111|-14.947842755548|-14.978077417822|-14.978077417822|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.544605007124|-15.775116485966|-15.782427645776||-15.782427645776|-16.131030825612|-16.24110518234|-16.24110518234|-16.24110518234|-16.585116977349|-16.78457399966|-17.221749058054|-17.419813415501|-17.419813415501|-17.801459706595|-17.80495496676|-18.51828385377|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|52.304354609266|51.291505324857|51.10445010664|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|-53.290892521833|||-54.73488120712|-54.972647769332|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.202395711944|-55.249993296079|-55.249993296079|-55.522215493975|-56.001903569763|-56.445448597344|-56.666610196864|-56.936786708606|-57.649191082826|-57.649191082826|-57.649191082826|-57.649191082826|-57.649191082826|-58.637991999377|-59.101298198437|-59.101298198437|-59.101298198437|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.574006195225|55.141675016789|55.13519331869||||54.391324434639|53.215360228619|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|53.210594586494|-55.81926078002||-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-55.81926078002|-56.258623962053|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-56.817912167162|-57.071013417344|-57.5747076024|-57.5747076024|-58.419177629679|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615||||||55.295202856314|54.544669713192|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549||-57.678473398549|-57.766637084068|-57.885150535439|-58.20405748987|-58.763396566707|-59.139329611811|-59.807586550219|-59.94320872639|-59.94320872639|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|55.76924698067|55.76924698067|54.464164439311|54.388515357033|53.994460507516|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|52.748420756405|52.748420756405|52.123245072967|51.989129508727|51.989129508727|51.094589300943|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.530257831023|50.281067676873|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||||||-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||-53.77308730087|-53.77308730087|-53.827875338234|-54.097085328276|-54.554538880647|-54.794442001931|-54.794442001931|-54.794442001931|-54.87715468578|-55.586286493721|-55.668189680359|-55.668189680359|-56.13021094245|-56.558013565478|-56.666125649806|-56.842917939686|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|242.25498450342|||242.25498450342|242.25498450342|242.25498450342|242.25498450342|241.01776401801|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-267.59660737091|-270.66734671122|-276.90260627012|-279.66265651597|-279.66265651597|-280.36073485363|-286.29635652953|-288.14484357231|-292.6164867546|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|265.22803679776|-294.75231733172||||-294.75231733172|-294.75231733172|-294.75231733172|-295.12422466111|-298.928039337|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791|265.58457857791||265.58457857791|265.58457857791|259.56175302602|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-290.28692621097|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-293.80884595982|-299.40272463241|-299.40272463241|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.29514431522|-301.65406083581|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575||||||273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|267.23084759328|266.00757781759|266.00757781759|266.00757781759|261.01064079884|260.01071091364|246.45413632603|244.58016904835|244.58016904835||244.58016904835|244.58016904835|244.58016904835|244.58016904835|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|240.77838658305|235.56710379887|234.21566966694|230.66629244134|227.09366508375|225.9407379986|222.39415750252|219.65663203664|219.65663203664|219.65663203664|213.02013968834|211.31571663098|207.8384243996|207.8384243996|207.8384243996|207.8384243996|207.8384243996|205.48330177657|205.48330177657|205.48330177657|205.33700078718|205.04777838115|201.68808244471|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-232.74065876632|-238.43239784935|-240.59376992892|-241.44696818138|-245.50107331568|-252.4170300376|-252.4170300376|-252.4170300376|-259.29891510932|-270.05657281841|247.04070945997|247.04070945997|247.04070945997|247.04070945997|247.04070945997||||||247.04070945997|245.88913532119|243.78291782649|237.32879982295|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.00019751341|229.18911394313|227.5719527306||227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|225.28569676261|225.28569676261|225.28569676261|225.28569676261|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418
11043|944239|/equities/haid-group-a|EMCONSGROWTH|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|45.740255044932|||45.740255044932|45.740255044932|45.740255044932|45.740255044932|44.907503842242|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.136443717846|-49.662714436726|-49.934681842809|-50.046066624317|-50.046066624317|-50.046066624317|-50.825075103612|-51.664527630111|-52.553363295949|-52.933737512602|-53.09473747208|-53.09473747208|-53.138040796411|-53.241712640273|-53.863014087133|-53.883347892157|-55.083721796|-55.089216813374|-55.089216813374|-55.089216813374|-55.089216813374|-55.912463727846|-56.850515753311|-57.394143906438|-57.394143906438||||-57.394143906438|-57.394143906438|-57.394143906438|-57.394143906438|-58.019604620231|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.421330400824|-58.64814519498|-59.175159556041|-59.484066758299|-60.344516950342|-60.385018884576||-60.735019219625|-61.138912744773|-61.405013814695|-61.405013814695|-61.507794449867|-61.677549439604|-61.760056051871|-61.931728293786|-62.096363202609|-62.686515110375|-63.40001706905|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|59.523306370481|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641||||||59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.228219149944|58.413021218375|58.206598636485|58.206598636485|58.206598636485|57.660110019949|57.510939120397|57.510939120397|57.2033565991|57.2033565991||57.2033565991|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.578105700294|-61.578105700294|-62.343450718765|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-63.63159386714|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-64.501814231563|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|57.366716196847|57.110794282304|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278||||||-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561||-62.405087202561|-62.958430733694|-63.422142945411|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.57185277536|-63.671501473083|-64.082780126614|-64.746979664744|-65.062753835189
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-24.977375894998|-25.109861804616|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.12997369526|-25.198858364403|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|-25.242723964545|||-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.486722139868|-25.66746865859|-25.761499734768|-25.761499734768|-25.761499734768|-25.861111053768|-25.966789758805|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438|-26.109339729438||||-26.109339729438|-26.109339729438|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.271519574124|25.175021287025|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.116878298613|25.030420598821||-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.239372595926|-26.569857871952|-26.744842198626|-26.747657337983|-26.747657337983|-26.747657337983|-26.783508344049|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.451601330709|25.263445766184|25.197162636356|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505||||||24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316||24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.425276378871|24.346417855423|24.21879784178|24.049220154807|23.761354735742|23.711212869057|23.711212869057|23.711212869057|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.508830573312|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571||||||-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.411465657333|-25.674406701304|-26.203784710806|-26.429919827918|-26.429919827918|-26.76491071222|-27.039900371739|-27.308453503181|-27.308453503181||-27.308453503181|-27.308453503181|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|-41.571123802918|-41.571123802918|-41.571123802918|-41.571123802918|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.586514087664|-41.617237934522|-41.710821876981|||-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.430656908912|-42.514064257855|-42.709515723381|-42.829460524623|-43.682733534778|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121|40.89074911121||||40.09083275269|-43.205519268725|-43.205519268725|-43.205519268725|-43.414462802381|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.078150002966|-44.465722632419|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889|-44.885314684889||-45.069605893792|-45.069605893792|-45.069605893792|-45.069605893792|-45.245116413634|-45.43846489434|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-45.449857788451|-46.045955107353|-46.643838906445|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.788579361155|43.644533784869|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815||||||43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085||41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.419503233703|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|40.876628849566|39.921253599127|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.328994180331|38.914436977847|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-43.450686643493|-44.109700876515|-44.109700876515|-44.109700876515|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249||||||-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.864249481505|-45.180832189261|-45.53287971601|-45.53287971601|-46.406531525819|-46.790562700353|-46.790562700353|-46.790562700353||-46.790562700353|-46.790562700353|-46.986179218383|-47.265197605658|-47.440775176737|-47.514498882765|-47.514498882765|-47.514498882765|-47.514498882765|-47.604999097712|-47.716603401423|-47.716603401423|-47.967893524435|-48.437105730139|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|138.85969246641|||138.85969246641|135.2513326938|133.29147914328|124.87441808292|121.03212506582|118.877364236|117.59152548168|106.1711364571|102.27853304689|102.27853304689|102.27853304689|102.27853304689|102.27853304689|100.7194831299|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-114.15464838974|-115.37294789412|-117.97771815303|-118.86827835578||||-118.86827835578|-118.86827835578|-118.86827835578|-120.48864051521|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|103.49377342265|100.81585837516|98.659320316463||98.659320316463|98.659320316463|98.659320316463|98.659320316463|98.30731635513|98.30731635513|98.30731635513|93.690351014028|-106.20908921132|-106.20908921132|-106.20908921132|-106.20908921132|-108.08676818089|-109.95918637599|-113.11899478746|-113.11899478746|-114.9961097275|-117.63900879078|-120.69809982135|-120.69809982135|-123.74166469606|-123.74166469606|-124.42142896866|-124.42142896866|-124.42142896866|-126.4215917611|-127.54731941487|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-128.98515183734|-131.55850195672|-134.46944909389|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|118.34589242178|117.0558629119|117.0558629119||||||109.32262516945|108.62727867943|108.62727867943|108.62727867943|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|105.00302216964|104.62176831123|104.62176831123|104.62176831123||104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|103.21200018404|103.21200018404|-124.78549735231|-124.78549735231|-124.78549735231|-124.78549735231|-127.37944080744|-131.22215453689|-135.08573014542|-143.479699636|-145.07800073149|-146.32722313671|-150.28136182128|-153.85983329715|-153.85983329715|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-156.39152800156||||||-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-169.0218125314|-170.79836128888|-170.79836128888||-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-172.21707077752|-173.1006291788|-182.01846794742|-185.27943327969|-185.27943327969|-185.27943327969|-185.27943327969|-190.36948683453|-190.36948683453|-190.36948683453|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|161.92637388903|161.92637388903|161.92637388903
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.084559418555|4.0283993105049|3.901554622027|3.876727225353|3.8374746662265|3.8083051952925|3.7986727857155|3.7057474082888|3.6787756181304|3.6787756181304|3.6787756181304|3.6272532516688|3.6272532516688|3.6272532516688|3.6272532516688|3.6272532516688|||3.6272532516688|3.6272532516688|3.6272532516688|3.6147259003553|3.5828060185954|3.5828060185954|3.5828060185954|3.5828060185954|3.5792289614727|3.5382862035178|3.5382862035178|3.5382862035178|3.5382862035178|3.4869846440843|3.4833162468331|3.4675735943469|-3.7923631064273|-3.7923631064273|-3.7923631064273|-3.7923631064273|-3.8626257569897|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8746134793327|-3.8755304057913|-3.8808923782593||||-3.9227085181613|-3.9489668603468|-3.9489668603468|-4.0109727377944|-4.0960300758209|-4.2198311305406|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8871168516319|3.8538669902132||3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8321439469283|3.8195542455189|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7591763078385|3.5805260443957|3.5805260443957|3.5805260443957|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.549082705521|3.549082705521|3.549082705521||||||3.549082705521|3.4742335711843|3.4531884364427|3.4343509731624|3.3588717037254|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899||-3.565585612899|-3.5703477590679|-3.6049323445558|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6732995080556|-3.6900299310248|-3.7480138009965|-3.7654694789184|-3.7707233819181|-3.7811066213376|-3.795168751161|-3.836045602605|-3.8541923271785|-3.8748604707331|-3.9215619754362|-3.9502203411049|-3.9573152138333|-3.9576230660125|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4354809052466|3.3126558205286|3.2479008326706|3.1714045879771|-3.5667855933947|-3.5667855933947||||||-3.5838023242733|-3.616385175952|-3.616385175952|-3.616385175952|-3.616385175952|-3.6944682357142|-3.7261770563467|-3.7275705422675|-3.7614419422454|-3.7849348608991|-3.8893216124663|-3.9464130391174|-3.9464130391174|-3.9705208934854||-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-4.0025987666525|-4.0493519352186|-4.0846338190755|-4.12939098567|-4.1538686298687|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8664642563968|3.8324348917172|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-15.563239040903|-15.563239040903|-15.563239040903|-15.563239040903|-15.607487403609|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|||-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.771285608017|-15.783650480601|-15.919055659344|-16.192284326609|-16.319760407404|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124|15.657050736124||||15.657050736124|14.823944868174|-17.62395036052|-17.624944393616|16.182408753355|16.182408753355|16.182408753355|16.182408753355|-17.384068805692|-17.502854487098|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372||-17.542541856372|-17.542541856372|-17.542541856372|-17.542541856372|-17.687268542806|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.691462058105|-17.906068822055|-18.003964764441|-18.054081126448|-18.054081126448|-18.054081126448|-18.108980254328|-18.158062992758|-18.158062992758|-18.380069373125|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.094664865599|17.094664865599|17.094664865599|17.094664865599|17.094664865599||||||16.814627759839|16.490697667758|16.361864201409|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675||-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-18.03866466144|-18.163516188763|-18.406129149488|-18.576254186687|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.820740416326|16.820740416326|16.610266052659|16.486407954357|16.380223186506|16.380223186506|16.380223186506|16.380223186506|16.365803833022|15.939782481739|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.764366722515|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|14.568187961962|-16.424013785733|-16.424013785733|-16.424013785733|-16.424013785733|-16.801681761624||||||-17.161312532295|-17.411458492134|-17.769763416535|-17.769763416535|-17.97982254009|-17.97982254009|-17.97982254009|-17.97982254009|-18.318692948868|-18.749102462718|16.896186248724|16.896186248724|16.896186248724|16.896186248724||16.852946966597|16.852946966597|16.66382918723|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-6.2460599788503|-6.4478444135273|-6.6331603831809|-6.8201782247271|-6.9696423235696|-7.2468250794722|-7.4920276319001|-7.6555864717137|-7.8450960214018|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|6.4787836545929|||6.4787836545929|6.4769817981703|6.4455352263961|6.3567060317501|6.2930068004909|6.1522295727534|6.1469216097508|6.0860242036884|5.8133600451223|5.6646175782498|5.6646175782498|5.6646175782498|5.6646175782498|5.6646175782498|5.2429086279666|-6.4927318687701|-6.4927318687701|-6.4927318687701|-6.4927318687701|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.5125210416485|-6.715023161324|-6.8205815436135|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299||||5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299|5.512872894299||5.512872894299|5.2854143598477|4.8460159543267|4.7374904295622|4.7374904295622|4.7374904295622|4.7374904295622|4.5949893947905|4.4310993349624|4.0689992282206|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.5736572364094|-4.6122392932086|-4.6122392932086|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.1549375864855|4.1549375864855|4.1549375864855|3.9510414173197|3.9317129508203|3.9096808318237|3.8613119262169|3.8097911297955|3.8092124925364|3.691615115401|-4.0566135819177|-4.0566135819177||||||-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177||-4.0840150973775|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.1499510066518|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.7937060566631|3.7080068557226|3.6306875052231|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.0599589154293||||||-4.0855099145096|-4.128344344157|-4.1942715899348|-4.2130794807937|-4.2228660367889|-4.3054067054239|-4.3680947463266|-4.3680947463266|-4.3863514078684|-4.3863514078684|-4.5409458890036|-4.608828784633|-4.6309208887686|-4.7136059535715||-4.7136059535715|-4.7767845009403|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.2664931793884|4.2485278529164|4.2485278529164|4.2485278529164|4.2485278529164|4.1478089140782|-4.6005091530566
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|11.548859276694|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|||-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.003491848518|-12.007769127477|-12.165299066558|-12.257554779068|-12.536171976743|-12.669635684421|-12.80510598339|-12.80510598339|-12.811228923415|-13.105254416571|-13.250837914266|-13.35294797896|-13.35294797896|-13.431608761667|-13.444565019474|-13.483961062813|-13.566927133254|-13.566927133254|-13.649363661532|-13.771116005219||||-13.771116005219|-13.771116005219|-13.901795584666|-13.906994933009|-14.011661019722|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139|13.163373841139||13.163373841139|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|12.710170817298|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017||||||-13.426069980017|-13.426069980017|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.46259899678|-13.46259899678|-13.465924481578|-13.465924481578|-13.484360354948|-13.541511793719|-13.616679584303||-13.650199266847|-13.66299920234|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.163800731367|-14.163800731367|-14.163800731367|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.503374582619|-14.597870033575|-14.597870033575|-14.964300069095|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519||||||-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.147268082199|-15.38474165234|-15.581380274926|-15.849866499541|-16.13985174457|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465||-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465
11051|944183|/equities/faw-car-a|EMCONSGROWTH|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.564951218149|8.4827240716318|8.2790656372815|8.2790656372815|8.2790656372815|8.1661843508383|8.0757602287553|7.9997336150565|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|||-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.3719275315485|-8.397697298602|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8667805214066|7.8264224815522|-8.6442969607925|-8.6442969607925|-8.6442969607925|-8.6442969607925||||-8.6442969607925|-8.6442969607925|-8.6442969607925|-8.6442969607925|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|8.0264530538489|7.7807662889408|-8.5140428201094|-8.5140428201094|-8.5567135960674|-8.604126258119|-8.6919462242048|-8.6919462242048|-8.728127718334||-8.728127718334|-8.728127718334|-8.728127718334|-8.728127718334|-8.8112535480709|-8.8158066366008|-8.8158066366008|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.2296537549977|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.16804058694|8.0153849796684|8.0153849796684|8.0153849796684|8.0153849796684|8.0149808759345|8.0149808759345|7.9379390986924|7.9379390986924|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.7800067310108|-8.4092588013308|-8.4092588013308||||||-8.4092588013308|-8.4092588013308|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4948354952229|-8.5195757335286|-8.5195757335286|-8.5195757335286|-8.5511604724442|-8.5511604724442|-8.5511604724442|-8.5511604724442||-8.602956049764|-8.622729187899|-8.6552545027525|-8.7243883232755|-8.7243883232755|-8.8454315773296|-9.0104792771127|-9.0766440693301|-9.1846046783044|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|7.0798441176453|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.7187289918442||||||-7.8246989741346|-7.8902212529736|-7.9106670080821|-7.9106670080821|-7.9106670080821|-8.0762966141877|-8.1598105472029|-8.1598105472029|-8.1806301179861|-8.1806301179861|-8.305700203151|-8.4830004069215|-8.5155562662422|-8.6250618059701||-8.6356247883446|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.8334534130463|-8.8871708933919|-8.9724121694664|-9.1199020417641|-9.2074452150929|-9.2074452150929|-9.2074452150929|8.391441653955|8.391441653955|8.391441653955|8.391441653955|8.391441653955|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|33.561625980384|||33.561625980384|33.561625980384|33.561625980384|33.561625980384|32.329586796238|-36.955961199723|-36.955961199723|-36.955961199723|-36.955961199723|-37.419955964577|-37.64606236936|-38.137098585374|-38.137098585374|-38.137098585374|-38.137098585374|-38.464554560192|-39.342837399915|-39.737043242405|-40.562269692896|-40.664744171035|-41.51899929318|-41.51899929318|-41.51899929318|-41.51899929318|-41.977220750221|-42.4902466937|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871||||38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.169428990871|38.035723422809|38.035723422809||38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.018025211541|37.638915808166|37.057128887667|36.007365523989|34.656519478356|-40.764423478048|-40.764423478048|-40.917810732289|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423||||||35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383||34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|32.24350727038|32.003795092057|32.003795092057|32.003795092057|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.241895680307|29.798573252447|29.798573252447|28.903414775804|27.296017807805|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|24.79675751629|24.586396439235|24.208218185285|23.650242372993|23.597571986534||||||23.597571986534|23.597571986534|23.597571986534|23.510635739806|23.304595609773|22.999444367776|22.999444367776|22.999444367776|21.845495094072|-24.074081451791|-24.074081451791|-24.510977309999|-24.510977309999|-24.510977309999||-24.510977309999|-24.695836519088|-24.695836519088|-24.784817138077|-24.829242192774|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.724353117779|-25.724353117779|-25.762059524143|-26.06506615489|-26.482850507556|-26.749833058052|-27.246482370885|-27.551091086634|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687
11053|1013770|/equities/autek-china|EMCONSGROWTH|30.99965660997|30.387395148231|30.057661962457|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.838489582947|29.647765957438|29.48251865873|29.384464671979|29.344686547257|29.344686547257|29.344686547257|29.344686547257|28.827984217513|28.243334164618|28.243334164618|28.243334164618|28.243334164618|28.243334164618|28.243334164618|||28.243334164618|28.243334164618|28.047593397563|27.704547664264|27.362830979669|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-29.79596347955|-30.27107101179|-30.420309040694|-30.420309040694|-30.420309040694|-30.420309040694|-30.457010240188|-30.941676849382|-31.205196745149|-31.462441637507|-32.269379300532|-32.442873010824|-32.442873010824|-32.442873010824|-32.444858137976|-32.52873014544|-32.751922438924|-32.889358757143|-33.253730612998|-33.903035196999|-34.256705320918|-34.939102381622|-34.939102381622|-34.939102381622|-35.125621610944||||-35.125621610944|-35.125621610944|-35.125621610944|-35.125621610944|-35.249024927687|-35.84225057239|-36.477502755265|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|33.993465972512|-34.231470594116|-34.231470594116|-34.231470594116||-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.231470594116|-34.801077958951|-35.324532002221|-35.476700537746|-35.573212450602|-35.573212450602|-35.773013028677|-35.894457615278|-36.02495277023|-36.729887435135|-36.729887435135|-36.729887435135|-37.00209580229|-37.378440653464|-37.486471231068|-37.486471231068|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837|34.464602273837||||||34.464602273837|34.464602273837|34.464602273837|34.464602273837|33.958447131995|32.598276413683|32.415366182934|32.415366182934|32.415366182934|31.889296860839|31.853328522519|31.853328522519|31.743749041392|31.743749041392||31.743749041392|31.733053837699|31.538948547489|30.197165502052|30.153198199668|30.153198199668|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-33.89385228735|-34.477613296573|-34.851238187226|-35.397487145963|-36.611651824914|-37.00794508612|-38.067216598397|-38.067216598397|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.176837617675|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-38.426440631719|-39.042457005825|-39.042457005825|-39.651063280466|-40.86395966252|-45.153843950787|38.17927306791|38.17927306791|38.17927306791|38.17927306791|38.041415782988|37.842127054069|37.202365046445|36.1781844361|35.841508054484|-42.465762054291|-42.465762054291|-42.774297854777|-42.774297854777||||||-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-42.774297854777|-43.549221194978|-44.306913337438|-44.958237287433|-45.541932023269|-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014||-46.007127329014|-46.007127329014|-46.007127329014|-46.007127329014|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-47.552312673698|-48.153681240225|-48.886195032554|-48.886195032554|-48.886195032554|-49.479660291095|-50.027400620137|-50.201002155581|-51.549446144411|-51.7144400518|-51.7144400518|-52.819112215994|-52.819112215994|-52.819112215994|-52.819112215994
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|4.3975750902368|4.3975750902368|4.3417499307211|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.5923765674193|-4.6509738779686|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|-4.6529045991376|||-4.7443386373999|-4.8164874511828|-4.8983192132435|-4.9325546804429|-4.9325546804429|-4.9767274926504|-5.0158086430586|-5.0242316338261|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.035490672538|-5.087211839302|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126||||4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.7612300686126|4.6891448025444|4.6468272214178|-5.0427964631669||-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0427964631669|-5.0753294565007|-5.13869948936|-5.1395053136556|-5.1395053136556|-5.2038946933447|-5.2115498192773|-5.2666046098998|-5.2666046098998|-5.2734497339781|-5.3421664272476|-5.3596297143487|-5.436810427086|-5.5753448861356|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.6739372986074|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.7285912604335|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||||||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.1902444304314|4.8747161429554|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.3073791480288|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.8150497844698|-4.8763299525359|-4.8763299525359|-4.8763299525359|-5.0025888086004|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.127380611188|-5.1487563999569|-5.2808404136671||||||-5.3176007192414|-5.350111793708|-5.363471156814|-5.363471156814|-5.3788570104466|-5.4937301143922|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846||-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.6075159839094|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.7056376210664|-5.7056376210664|-5.7434863240425|-5.7705405719748|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.8042182400214|-5.8042182400214|-5.8042182400214|-5.8124647884885
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.307141017611|15.152829634916|15.152829634916|15.082032402104|15.05725813767|14.871367800636|14.871367800636|14.68707536371|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|||-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|-15.609103188196|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547|14.495503190547||||-15.721470663186|-15.721470663186|-15.721470663186|-15.721470663186|-15.827744878261|-16.093605956467|-16.185672981907|-16.425192231789|-16.648546716521|-16.754496809453|-16.841663197909|-16.988514719444|-17.300571240802|-17.339523886994|-17.378547426304|-17.378547426304|-17.45116349971||-17.592403801676|-17.661645707111|-17.661645707111|-17.661645707111|-17.862938148689|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.907028723939|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|-17.97974939679|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.494130976308|15.895145079945|15.64332714475|15.64332714475||||||15.431475113905|15.138305080242|14.972005513318|14.895314726574|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716||-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.611942846123|-16.824929227731|-16.824929227731|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.290480665067|15.290480665067|15.114977999638|14.798309825207|14.638121417656|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.354211882267|14.354211882267|14.354211882267|14.241346230677|14.218717856066|14.195241710496|14.050823976543|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.50784129221|-14.743827528358|-14.743827528358|-14.743827528358|-14.743827528358|-14.842750519147||||||-14.842750519147|-15.000278174469|-15.291419757283|-15.352688856563|-15.540210109773|-15.704677535233|-15.826420312878|-15.826420312878|-15.826420312878|-15.826420312878|-15.982133818728|-16.120704546088|15.030786052768|15.030786052768||15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|14.835872932082|14.705414502494|14.638793645824|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.577069655892|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.5052431613669|6.4558257030629|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.859886203786|-6.8609847079607|-6.8774774748892|-6.8774774748892|||-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.8774774748892|-6.9005305456685|-6.9311450242519|-6.966907462897|-6.966907462897|-7.0221195854767|-7.1336694719599|-7.1336694719599|-7.1336694719599|-7.1336694719599|-7.1540772122593|-7.1923078610336|-7.2303802174594|-7.2303802174594|-7.3465334753489|-7.3755930905315|-7.3756586980789|-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4176431062317||||-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4176431062317|-7.4701587229411|-7.6001763376307|-7.6357517543448|-7.6508351501506|-7.6853722396472|-7.6959690322456|-7.7671877532068|-7.8283799230394|-7.8283799230394|-7.9515331651698|-8.0733082785936|-8.0733082785936|-8.0733082785936||-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.0733082785936|-8.1692313634391|-8.2330348715777|-8.2344830285173|-8.321092341858|-8.3689912938607|-8.3691869605633|-8.3691869605633|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.4575055479295|-8.5150057871349|-8.6511177044453|-8.6662563018521|-8.6662563018521|-8.7269512472904|-8.7955017948985|-8.8072238393227|-8.8685820839582|-8.9667575383383|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0780097275877|-9.150010403649|-9.2172340912465|-9.7591490792835|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.6451139564031|8.4034599854674|8.3177334019571|-9.1760001399057||||||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.2216670753709|-9.2761938662872|-9.2761938662872|-9.5818818246375|-9.9502655921068|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.4797726071454|8.2808584545031|8.1909538213825|8.1777262096511|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0112606771869|7.7797339501295|7.4391489097712|-8.8467912029782|-8.8467912029782|-8.98344588863||||||-8.98344588863|-8.9989210411952|-8.9989210411952|-8.9989210411952|-8.9989210411952|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369||8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|7.938257416568|7.6119530559489|7.3832811647995|7.3064236965824|7.0881770970704|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|91.921686997628|91.399656576818|90.180172702677|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|87.933222573573|||87.933222573573|87.933222573573|87.933222573573|87.933222573573|86.130246897069|85.772497145696|-95.877427943553|-95.877427943553|-95.877427943553|-96.44714427878|-97.367382430252|-99.574312845002|-102.50145961524|-104.11606313654|-104.81340473965|-105.35044849002|-107.48994135949|-109.47827228013|-110.45974735092|-111.15527220645|-112.6840505153|-112.6840505153|-112.6840505153|-112.6840505153|-112.75894393193|-113.79549195223|-115.21276788637|-115.36807515804|-116.99046015499|-116.99046015499|-116.99046015499|-118.42773506668|-118.42773506668|-118.53303604686|-118.7550383736||||-120.15411194019|-120.15411194019|-120.15411194019|-121.30234621027|-121.71038371169|-124.69042810956|-126.04714112325|-127.94904862558|-130.12339063391|-130.82220696502|-130.82220696502|-132.10523106315|-132.88914274351|-134.93015897689|-135.41406671668|-136.80618754653|-137.74687249161||-138.8243049725|-139.75636054233|-139.75636054233|-139.75636054233|-139.75636054233|-141.00317924503|-141.32020068703|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-142.12722446562|-147.00747693513|-149.70385671693|-152.59095940146|-154.0110586435|-154.83118081428|-155.02130323359|-156.84700823833|-159.97556613341|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|144.70918417665|142.21520986262|139.43412006898|138.48736305815|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026||||||134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|132.0573474823|132.0573474823|132.0573474823|130.2792752516|127.35120875601|127.35120875601|127.35120875601|127.35120875601|127.35120875601||127.35120875601|127.35120875601|127.35120875601|127.35120875601|125.20190543339|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|122.98358048002|122.24220125813|122.24220125813|121.72688465802|120.04987696241|117.91597301243|115.57052879067|113.30669953792|112.18604920784|112.18604920784|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|107.65487587228|107.65487587228|107.65487587228|106.67266612853|106.67266612853|106.67266612853|106.67266612853|106.67266612853|102.47574060057|99.509711981864|-117.89023280309|-117.89023280309|-121.81303443033|-126.48488650278|-126.48488650278|-126.48488650278|-130.42987521441|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-132.65318571838|-133.92563609863||||||-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-135.25237507052|-136.4126383908|-137.60398367275|-137.60398367275|-137.60398367275|-140.86942035213|-143.56936021928|-145.68095722335|-147.59161410088||-147.59161410088|-149.64234791591|-149.71094365467|-150.19604497871|-152.93837998665|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-157.63550447923|-158.17001294541|-159.81779511159|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.690357972324|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.774625449218|-18.81342610611|-18.81342610611|-18.93658425293|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-18.991667864566|-19.095741190121|||17.864700544504|17.864700544504|17.864700544504|17.864700544504|17.864700544504|-19.128999643068|-19.128999643068|-19.128999643068|-19.128999643068|-19.128999643068|-19.176237031863|-19.209537380537|-19.209537380537|-19.209537380537|-19.209537380537|-19.209537380537|-19.340084360264|-19.517338727019|-19.517338727019|-19.562854102477|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782|18.510679826782||||18.346908791911|-19.191768524515|-19.191768524515|-19.352392591225|-19.515050796653|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495||-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.795080897495|-19.968890875892|-19.994921492555|-20.165296553481|-20.172978929799|-20.236214589323|-20.393656676837|-20.775857123874|-20.846677525333|-21.27237620121|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|-21.283510021178|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.73963679198|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||||||19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483||19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.225686431483|19.065517879509|19.065517879509|19.044034396701|19.044034396701|19.044034396701|18.837388262807|18.636840645537|18.312729005533|18.2799545179|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|18.064427090741|17.932695707852|17.874789380558|17.63609128476|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-19.420253340008|-20.196007904744|-20.267080561744|-20.267080561744|-20.267080561744|-20.707867163671|-21.168997254915|-21.456149700557|-21.570081105138|-21.576550643887|-21.576550643887|-21.576550643887|-21.576550643887|-21.719243333567|-21.781209519427|-22.240660087842||||||-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.290065477306|-22.73596911741|-22.782961296292|-22.782961296292|-22.782961296292|-23.278596603512|-23.278596603512|-23.278596603512|-23.278596603512||-23.278596603512|-23.278596603512|-23.469380709461|-23.662985957256|-24.316564626816|-24.607505779631|-24.607505779631|-24.607505779631|-24.607505779631|-24.634407446524|-24.684775414809|-24.684775414809|-24.684775414809|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145|22.999487109145
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.725500009434|-29.975000803091|-30.255556469072|-30.443951797606|-30.917724185653|-31.022930210838|-31.022930210838|-31.172699895181|-31.17644693729|-31.17644693729|-31.17644693729|-31.527527189509|-31.527527189509|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|-31.859314803138|||-31.981460549053|-32.267678464712|-32.267678464712|-32.267678464712|-32.267678464712|-32.31131035891|-32.603035312991|-32.603035312991|-32.603035312991|-32.603035312991|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.724560335727|29.411550070226|29.411550070226|29.411550070226|29.411550070226|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934|29.214311323934||||28.424236309057|28.023039724568|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|27.948785435848|26.764205336232|26.696338732661|26.325357311082|26.325357311082|-29.279613343303|-29.279613343303||-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.279613343303|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|-29.577729029844|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|26.612513822953|26.612513822953|26.612513822953|25.81001567249|25.763631365719|25.763631365719|25.763631365719|25.763631365719||||||25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.404589571359|25.211211007836|24.300233834323|24.004672277779||24.004672277779|23.269080732498|23.063422836897|22.739359076418|22.695398842402|-24.250372784731|-24.250372784731|-24.568190991213|-24.61076909892|-25.192520691203|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.134592459758|21.8206588142|20.791843347294|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981||||||-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.876091485205|-23.146162449345|-23.146162449345|-23.146162449345|20.851189186091|20.851189186091|20.851189186091|20.851189186091||20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.626320999988|20.413689262478
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|1.9039069946991|1.9039069946991|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.9016655427842|1.8857394967508|1.8835905027351|1.8835905027351|-2.0365379121732|-2.0365379121732|-2.0431162051471|-2.0431162051471|-2.0431162051471|||-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0431162051471|-2.0529069163305|-2.0632299027953|-2.0791443279621|-2.0807159268456|-2.0896843631618|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.0910930514741|-2.1023255785756|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|1.9554134121119|-2.0665026805181||||-2.0665026805181|-2.0665026805181|-2.0665026805181|-2.0665026805181|-2.0827808205043|-2.0975342065928|-2.1755935252638|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.1894546680962|-2.2005051963103|-2.2150057810956|-2.2350065463575|-2.2555628610753|-2.2606253969562||-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.2614831393493|-2.277758963189|-2.3091766517266|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3294073488923|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167||||||-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3695697837936|-2.4022996749996|-2.4508885505596|-2.4893205963681|-2.5298006493858|-2.5528403485031|-2.5528403485031||-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.6952091258313|-2.7256903890653|-2.7256903890653|-2.744655927451|-2.7579509775192|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3466752508482|2.1957502607064|2.1300620654429|2.1300620654429|2.0556938563852|2.0556938563852|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.8071302869189|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.6726630014968|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.889511097279||||||-1.892234564718|-1.9230383909371|-1.960598254273|-1.9734424684552|-2.0121582982835|-2.0690647957388|-2.0972942243752|-2.0997713683642|-2.1158570711918|-2.118174533613|-2.1507494632486|-2.1607189177901|-2.1607189177901|-2.1607189177901||-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1763543552194|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364
11061|1017433|/equities/giant-network|EMCONSGROWTH|-16.254124013423|-16.696804461478|-17.100807184053|-17.100807184053|-17.374230590212|-17.673589351826|-17.994543741205|-18.368937331282|-18.687102285219|-18.687102285219|-18.687102285219|-18.8406694368|-19.388522037254|-19.426816909384|-19.426816909384|-19.923685304403|-20.015205692449|-20.301895802991|-21.382105290643|17.78154953883|17.78154953883|17.78154953883|17.78154953883|17.78154953883|||17.78154953883|17.78154953883|16.836721196946|16.253733100955|16.253733100955|16.253733100955|16.209702534216|15.835781886332|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.812026741086|15.805029076534|15.668921861602|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|14.419512183246|13.775014460945|13.256125623279|12.942918122138||||12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.353495678106|12.220550732259||12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|12.009431553967|11.316590734199|10.812323512717|10.641470421336|10.546078245929|10.282864298082|9.5287381428881|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4571111466307|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.2498859970223|9.1948733957224|9.1901523104927|9.1901523104927|9.1889530571916|9.1889530571916|9.0149481994817|8.9189480478024|8.9189480478024|8.7154980958011|8.5643526403047|8.5643526403047|8.5643526403047||||||8.5087253614639|8.4369173628726|8.3254635182397|8.0027375052788|7.9127955437945|7.9127955437945|7.9127955437945|7.9127955437945|7.7975506783908|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937||-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4349189581336|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.5485762519059|-8.6895290924903|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|7.787544546594|7.5850496933082|7.4802394959307|7.4802394959307|7.4802394959307|7.4019623770361|7.4019623770361|7.383291299039|7.3236570169461|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.1304933859397||||||-8.1711039094449|-8.288473987158|-8.288473987158|-8.288473987158|-8.288473987158|-8.4421931103158|-8.5248682120317|-8.5248682120317|-8.5942978173355|-8.5958867900746|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611||-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|6.5409422803651|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.5399542999386|6.4924745265495|6.4924745265495|6.4505241731375|6.4505241731375|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.4416728515959|6.3404824648173|6.3404824648173|6.3404824648173|6.3404824648173|||6.3404824648173|6.3404824648173|6.3404824648173|6.2944247627558|6.2509213710137|6.2509213710137|6.2509213710137|6.2509213710137|6.2509213710137|6.2439770963835|6.2439770963835|6.192752337792|5.9858361353902|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.9037628975027|-6.993625332527|-7.0462504245756|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392||||-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.1855114577392|-7.3255683976389|-7.4172982460898|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911|6.6583623493911||6.552546417419|6.552546417419|6.4633847736693|6.4422653132722|6.4422653132722|6.4080724643386|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.2012526501505|6.1508361221781|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|5.9614380132296|5.8693755215118|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7254202762919|5.6591689979942|5.6591689979942|5.6591689979942||||||5.6591689979942|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.4134827118308|5.2342999082228|5.2342999082228|5.2342999082228|5.2342999082228||5.2342999082228|5.2342999082228|5.1481109572141|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.8767985048473|4.7147764301499|4.6419735061018|4.5366374239755|4.3607081026316|4.2366298872747|4.2366298872747|4.2366298872747|4.1018109275807|4.0636790542591|4.0040877691892|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897||||||-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.4793486686502|-4.5603874361023|-4.6354305650906|-4.6504783791653|-4.6866427706736|-4.7146030054112|-4.8395588514561|-4.8490849803694|-4.8490849803694|-4.9262056163956||-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-5.002569783104|-5.0567443507386|-5.0674936128406|-5.1322150575616|-5.1819056788526|-5.1943397830418|-5.2125995236956|-5.2451108383165|-5.2491849271993|-5.2491849271993|-5.2491849271993
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|46.241070172632|45.750633448853|44.771142207265|-52.60607170851|-52.814038909891|-52.814038909891|-52.962819908967|-53.780355293342|-53.836508467008|||-55.068340833772|-55.953712630922|-56.110791074627|-56.243099490132|-57.059000535504|-58.438886796651|-59.575432418913|-59.856806858536|-59.856806858536|-59.856806858536|-62.462561828292|-64.944513354474|-66.396682776537|-67.417424773206|-68.900471792209|-69.918856419444|-73.815405218059|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263||||63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|63.103575210263|62.26095331413|62.26095331413|61.957169196147|61.574633118331|57.125151206851|53.416834674279||52.687173036772|52.687173036772|52.687173036772|52.346859353602|51.701002113392|51.701002113392|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-57.712251785189|-58.398610992333|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-58.9906338892|-59.849595092139|-60.258437287368|-61.737708766767|-62.246897493809|-62.53210702098|-63.203454178313|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|56.03058315263|55.81041385492|55.81041385492|55.708680079254|55.708680079254|55.708680079254|55.708680079254|55.708680079254||||||55.708680079254|55.708680079254|55.708680079254|55.708680079254|54.985199104716|52.205863071471|52.205863071471|52.205863071471|49.748182801173|48.230756684328|47.384728242053|-53.123876984798|-53.123876984798|-53.123876984798||-53.123876984798|-53.123876984798|-53.123876984798|-53.278752891977|-53.31802793486|-53.31802793486|-53.410033214032|-53.410033214032|-53.986148820916|-55.308499215488|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.794463163692|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|45.952721056963|45.298580206793|44.366395336809|44.366395336809|40.033216642474|39.789185752564|39.789185752564|39.789185752564|39.789185752564||||||39.789185752564|38.577984110176|-44.301607953051|-44.301607953051|-44.301607953051|-44.301607953051|-44.631784927557|-45.400315933437|-46.323130586645|-46.617365919772|-48.122076126407|-48.502070964356|-48.502070964356|-48.502070964356||-48.502070964356|-48.502070964356|-48.686745075142|-49.23638577346|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-50.009841891485|-50.831100688988|-50.831100688988|-52.75455669409|-53.016365616483|-53.016365616483|-53.307071466095|-54.105081526049|-54.838977989894|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|24.820490160507|24.820490160507|23.92665607722|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.531921631179|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|||23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.377993289086|23.018325478339|22.998253235985|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.680903124262|-25.787115281875|-26.057349728274|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.282189643901|-26.509656045748|-26.805729227941|-27.009698794596|-27.556541835222|-27.556541835222|-27.574491512945|-27.946658147894|-28.38295323487|-28.631614654548|-29.189571240751||||-29.474316661533|-29.474316661533|-29.474316661533|-30.048129471338|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762||-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.245784861762|-30.664761656875|-30.779179381391|-31.194728673559|-31.194728673559|-31.534142720547|-31.807381139692|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563||||||28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.739289124783|28.270877449574|28.00819597516|27.598552071094|27.108946838908|26.92716348495|26.679626230022|26.209944559547|26.209944559547|26.209944559547||26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|25.945859104287|25.945859104287|25.654286338104|24.626195078542|24.626195078542|24.626195078542|24.192438687936|23.772403300513|23.772403300513|23.772403300513|23.772403300513|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|21.309064658872|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-23.471804381997|-23.471804381997|-23.471804381997|-23.471804381997|-23.682005407181|-24.186672636499|-24.454081478637|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-25.062563646646||||||-25.570071155066|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.657051749247|-26.172834391084|-26.88759485294|24.285625364206|24.285625364206|24.285625364206|24.178488062514|24.178488062514||-26.244027304192|-26.244027304192|-26.322808026759|-26.454786670968|-26.656429702225|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-27.250967895555|-27.250967895555|-27.502187211831|-27.900763255048|-28.136403540426|-28.409891953792|-28.649879842694|-28.772197871659|-28.772197871659|-28.927156080431|-28.927156080431|-28.927156080431|-28.927156080431
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.292926737764|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.411510804121|-42.778343574674|-42.825938534374|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.380624741081|||40.380624741081|40.380624741081|40.380624741081|40.380624741081|40.304581290885|40.260091391321|40.027323607069|39.465913008166|-43.328644407857|-43.328644407857|-43.328644407857|-43.355717170093|-44.124686863526|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685||||-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.288574051685|-44.493239137649|-44.493239137649|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384||-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.80304633384|-44.918384035484|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-45.305316322328|-46.330906092327|-46.663230246086|-46.898034327317|-47.075281272439|-47.075281272439|-47.075281272439|-47.762532271839|-48.288925000801|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-48.998497196442|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.660189278241|-49.840210419359|-49.918012068737|-50.533345776651|-50.843762552118|-50.843762552118|-51.223624506897|-52.399995681072||||||-52.399995681072|-52.399995681072|-52.399995681072|-52.701661079487|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.84457373069||48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|47.449959707229|47.223841296267|46.749824959516|45.910360820293|45.757622938685|44.414579211929|43.391199548221|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|41.63895083065|41.63895083065|41.63895083065|41.63895083065|41.63895083065|40.963834875107|39.965370727115|38.286522945357|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-46.130269829565|-46.130269829565|-46.650298242364|-48.161442788214|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785||||||-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-50.042037107318|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896||-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.337627848581|-52.337627848581|-52.337627848581|-52.597364488128|-53.560960839064|-54.572179235651|48.289180832456|48.289180832456|48.289180832456|48.289180832456|48.289180832456|47.689089754501|-53.163445387109
11066|944466|/equities/aodong-a|EMCONSGROWTH|15.868628934562|15.867505984468|15.867505984468|15.741056893689|15.741056893689|15.741056893689|15.741056893689|15.681174355991|15.535194377377|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.350348330843|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.501450211956|-16.599876600963|-16.599876600963|||-16.861529834251|-17.026699815834|-17.197999727554|-17.271666910722|-17.282407021605|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|-17.351156845393|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.432820503124|16.425950476427|16.425950476427|16.272166619587||||15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.79680366179|15.190004780222|15.190004780222|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797||-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|-15.791148102797|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.086799340875|15.029221805633|14.983579936625|14.959533178146|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.903148809079|14.903148809079|14.903148809079||||||14.801276594405|14.668640302292|14.657933895976|14.648259685206|14.581954900608|-15.60468496292|-15.60468496292|-15.76631634996|-15.89590711909|-15.912107324373|-15.912107324373|-16.008280918641|-16.008280918641|-16.093645172697||-16.127383529457|-16.133759087228|-16.179176827165|-16.307418633271|-16.490087417975|-16.490087417975|-16.490087417975|-16.640097251883|-16.733440945933|-17.236538370708|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.19263894423|15.19263894423|15.190708874156|15.080231611917|14.890257933614|14.670379983639|14.670379983639|14.591533567349|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.243368095915|14.243368095915|14.095964478961|13.718293984192|13.634770957913|13.464190686506|13.394655930513|13.268464473434|13.268464473434|13.228994384836|13.228994384836|13.228994384836|13.228994384836|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.187329194445||||||-14.187329194445|-14.204810563612|-14.294233525117|-14.338037451461|-14.471152738681|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571||-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.59350408069|-14.59350408069|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948
11067|950862|/equities/by-health|EMCONSGROWTH|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-21.992614331228|-22.005682484289|-22.033535445156|-22.310039904849|-22.406156225487|-22.539061620814|-22.661735405506|-22.901372448141|-22.982081748307|-23.275645098488|-23.665717691625|-24.451352643133|22.415530297097|22.415530297097|22.415530297097|22.415530297097|22.415530297097|22.415530297097|||22.415530297097|22.415530297097|22.403366615305|22.187629648855|22.031810915923|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589|21.849410645589||||21.764345293161|21.282050906416|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|21.277290265965|20.853877006254||20.853877006254|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.080304752776|-22.339228456758|-22.711640367713|-22.711640367713|-22.852377796401|-23.522479388598|-23.522479388598|-23.522479388598|-23.619421479308|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882||||||22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|21.929585497455|21.497317889085|21.086773975707|21.086773975707|21.086773975707||21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|20.978082983601|20.956757908517|20.212069327849|20.212069327849|20.212069327849|19.829521716985|19.821135800583|19.791816598291|19.638129214572|19.602921781857|18.654357921105|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.433281930994|18.296979940281|17.858310739581|17.300901881395|16.921558052896|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.598297745908|16.535886613224|16.340226512439|16.340226512439|16.340226512439|16.340226512439|16.303336397392|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154||||||-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.403721829078|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222||16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.760901886545|-18.760901886545|-18.760901886545|-18.77600177827|-18.829597539407|-18.829597539407|-18.829597539407
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-2.9537666055277|2.5458518891942|2.5458518891942|2.5458518891942|2.5458518891942|2.5458518891942|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4612723823934|2.4608582916689|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4576439221617|2.4065156712486|||2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.4065156712486|2.3027950806037|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.272879568667|2.1226439651855|1.9679378201574|-2.2401854427709|-2.2401854427709|-2.2401854427709|-2.2401854427709|-2.2679838507323|-2.3699819874927|-2.4788689692997|-2.5876321086379|-2.7029246499243|-2.8243606278303|||||-2.9298451155428|-2.9859390358134|-3.0004878286966|-3.0705419916189|-3.102824438311|-3.193138335256|-3.2973759021011|-3.3920843960672|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769|3.1484171100769||3.1484171100769|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.4900946331395|-3.5223273648568|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.5457679156026|-3.600853337575|-3.6450657689142|-3.6450657689142|-3.7011842025174|-3.746871313878|-3.7620792492983|-3.7989769362473|-3.8160855000839|-3.8228728048918|-3.8365253599614|-3.9389171238443|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915||||||-3.9676058895915|-4.0090064878297|-4.2594516801649|-4.4938228133357|-4.4938228133357|-4.4938228133357|-4.4964696304706|-4.537744166311|-4.5824934397101|-4.6205480798483|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335||-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|3.9916881844558|3.9916881844558|3.9916881844558|3.9916881844558|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8233158800246|3.7659067018431|3.7343407586329|3.6703787860068|3.6698653760654|3.590961489755|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5470662981876|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.5337744904148|-4.6991937108159|-4.9785484679672|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0430719245402||||||-5.0430719245402|-5.1367463920876|-5.1679442937215|-5.1679442937215|-5.1679442937215|-5.3404938970495|-5.5105487013844|-5.5467205207643|-5.7124672378762|-5.7977415152903|-5.9808238158089|-6.0781372531102|-6.0979112677022|-6.0979112677022||-6.0979112677022|-6.2565680667476|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2840594544637|-6.2840594544637
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|19.454335625227|19.34148452818|19.183327768588|19.183327768588|19.183327768588|19.183327768588|19.183327768588|19.042585900916|18.787971796995|18.787971796995|18.787971796995|18.397496735614|-19.899701694018|-19.899701694018|-19.899701694018|-19.899701694018|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|-19.907895214656|||-20.200440229419|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.238392803508|-20.318362819813|-20.318362819813|-20.318362819813|-20.318362819813|-20.456513841575|-20.667238296872|-20.879152896013|-20.979614498446|-21.226794192338|-21.276438021156|-21.395963832965|-21.395963832965|-21.395963832965|-21.41107185376|-21.54563488444|-21.631524538802|-21.631524538802|-22.025027566272|-22.194475815383|-22.257194384035|-22.549104646507|-22.812338038355|-23.16148680677|-23.174063138211||||-23.174063138211|-23.174063138211|-23.316744391374|-23.316744391374|-23.637493628321|-24.062216142877|-24.36968459472|-24.942427204549|-25.071585176719|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632||22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.913664199632|22.829072159442|22.744655713515|22.744655713515|22.604592017791|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974||||||-24.712169444974|-24.712169444974|-24.995189018179|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.393040049952|-25.393040049952|-25.393040049952||-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.822267493586|-26.031964364957|-26.498293310747|-26.885325756719|-27.041080958376|-27.041080958376|23.608792049882|23.608792049882|23.608792049882|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.005100465413|23.005100465413|23.005100465413|23.005100465413|22.586777078438|22.245308729596|22.216453813389|22.05994889347|21.014072336879|21.014072336879|20.782857910491|20.445397924159|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|19.931958777105|19.789954404473|19.2916156235|18.295129504763|-21.688462431474|-21.688462431474||||||-21.688462431474|-21.688462431474|-21.688462431474|-21.688462431474|-21.817179767339|-22.289644974303|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592||20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.093727883148|20.014698567708|19.177443043744|18.83938070619|18.243201428916|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-11.94316532306|-11.94316532306|-12.015512945379|-12.015512945379|-12.070014479122|-12.202794660419|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|11.234073138562|||11.234073138562|11.234073138562|11.111192094316|11.028337247944|11.028337247944|11.028337247944|11.028337247944|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.067566998341|-12.127851732945|-12.163169446229|-12.17129894389|-12.179777051489|-12.244752196781|-12.33178837337|-12.33178837337|-12.33178837337|-12.33178837337|-12.375320514462|-12.433689259182|-12.571877107234|-12.774308161837|-12.821453417784|-13.063639695761|-13.063639695761|-13.063639695761|-13.210710957445||||-13.249952237298|-13.249952237298|-13.462168658762|-13.586298956903|-13.921443107429|-14.76160306699|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299|13.108858789299||13.036510164311|-14.861625839421|-14.861625839421|-14.861625839421|13.136988223569|13.136988223569|13.136988223569|12.886097657433|12.628997471323|12.493886261505|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.459638916023|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.344722244064|12.287496568882|12.287496568882|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.043601784117|11.954557349293|11.837848489186|11.837848489186|11.614566635081|11.614566635081|11.526036537956|11.526036537956|11.526036537956|11.526036537956|11.286707283469|11.258280367287|11.258280367287||||||11.042990642527|11.042990642527|11.042990642527|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|10.973361099836|10.609290163911||-11.784122262623|-11.845135885506|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.866143257079|-11.976825641987|-12.078695058158|-12.225350465373|-12.225350465373|-12.225350465373|-12.278166865856|-12.299629899695|-12.335700111074|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.619032038135||||||-12.799479790179|-12.832756223113|-13.183617739579|-13.374574719426|-13.488416683405|-13.601574115985|-13.779721166167|-13.779721166167|-13.782495294423|-13.782495294423|-13.982772759167|-14.087525822021|-14.211694798312|-14.60632772958||-14.61480856511|-14.752009927929|-14.770795125121|-14.770795125121|-14.770795125121|-14.892550488704|-14.911167114304|-15.187963398879|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.258012464719|12.665014296855|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-53.022264987805|-53.022264987805|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|49.329621802605|48.905026743486|48.905026743486|48.249045292628|48.249045292628|48.171161987265|47.775734320702|47.423594783216|47.271298757018|47.271298757018|47.271298757018|47.094777812364|45.913644090628|-49.893994971338|||-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-49.893994971338|-50.481104396253|-51.506784357925|-52.738648430396|-53.7807204104|49.943578402128|49.943578402128|49.943578402128|49.424500239539|-53.947126618021|-53.947126618021|-54.025142924645|-54.317935803046|-55.044563848936|-55.044563848936|-55.044563848936|-55.431179663829|-55.862753228999|-55.862753228999|-55.877026600152|-55.877026600152||||-55.877026600152|-55.877026600152|-55.877026600152|-55.877026600152|-55.877026600152|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.190059790396|-56.980381547403|-56.980381547403|-57.406271783158|-57.406271783158||-57.437013065393|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.447719497574|53.445801120216|53.399778954645|52.676977387689|52.364680507741|52.364680507741|52.364680507741|51.417975773371|50.026643503548|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078||||||49.395810738078|49.395810738078|49.395810738078|49.395810738078|48.915901438916|48.223643833627|48.223643833627|48.223643833627|48.223643833627|47.636271748531|46.491412146873|46.256102914008|46.256102914008|46.256102914008||46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|45.828448580804|45.362720594475|45.299134688984|44.319592640809|44.186366048721|44.186366048721|44.186366048721|44.186366048721|43.549851699303|42.999280606851|42.490865136898|42.429850686166|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.154347103952|42.127053015893|41.175059576239|41.075621361429|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-45.246857080835|-45.95317354244|-46.159078512254|-46.159078512254|-46.159078512254|-47.445642376015|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424||||||-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.69480109094|44.108209172251|44.108209172251|44.108209172251|44.108209172251|44.108209172251|43.589270534048|-47.080567176019||-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.614518914924|-48.130022245762|-48.176134328177|-48.37348347696|-48.462758393114|-48.574731556382|-48.752010915345|-48.752010915345|-48.752010915345|-48.752010915345
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-57.033501487109|-57.365557199422|-58.979315816543|-58.979315816543|-58.979315816543|-59.382018260582|-60.082693120394|-60.082693120394|-60.082693120394|-60.128547691145|-60.665561437659|-60.665561437659|-60.665561437659|-61.597844388807|-61.685382925498|-62.731538864228|-64.424485838251|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|||58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|58.279041266539|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|57.937188370016|53.945765847395||||52.253662143752|52.253662143752|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929|51.769124892929||-58.732007289783|-58.732007289783|-58.732007289783|-58.732007289783|-58.732007289783|-58.732007289783|-58.732007289783|-60.159452518772|51.45296972382|51.45296972382|51.45296972382|51.45296972382|51.45296972382|51.45296972382|50.386634170876|49.47237175026|48.091095774421|48.091095774421|48.091095774421|48.091095774421|48.091095774421|46.161215721511|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|46.006367833099|45.958185362243|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979||||||-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979||-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-51.967305502594|-52.844228675299|-54.521920233229|-56.848244381458|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|42.758582085181|42.271894276644|42.271894276644|39.549395079836|39.549395079836|39.549395079836|38.803769106584|37.654188150517|36.589654280468|35.340726986775|34.31711517523|34.31711517523|34.31711517523||||||-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-39.25048755135|-39.289470976951|-39.289470976951|-39.289470976951|-39.877745012842|35.960532919859|35.960532919859|35.960532919859||35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.754608751196|35.754608751196|35.670677212497|35.538529108653|35.034477762259|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-11.936768278039|-11.936768278039|-11.958418132538|-11.958418132538|-12.091575306516|-12.133972717502|-12.253303078787|-12.442003439948|-12.486114500943|-12.725683105194|-12.900203426903|-12.906336899406|-12.964819029312|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.939193829223|||11.939193829223|11.939193829223|11.939193829223|11.939193829223|11.768548762715|11.72672111449|11.399134444499|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.72980875984|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.871547817806|-12.946719460597|-13.149688832087|-13.160209779522|-13.406899430775|-13.457110381152|-13.621233701734|-13.915259467262|-14.120287801048|-14.173419627619|-14.173419627619||||12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941|12.795372598941||12.795372598941|12.795372598941|12.795372598941|12.464302983079|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.667839537355|-13.887599850466|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.537503704529|12.259510775531|12.259510775531|12.142482170014|12.142482170014|12.060535466835|11.956900143506|11.956900143506|11.956900143506|11.956900143506|11.887666940559|11.821996141202|11.821996141202|11.7055513337|11.5261680765|11.091853477673|10.855393094174|10.597103351081|10.589140242662|10.589140242662|10.357933912372|10.043815888405|10.011461670134|9.9977276389627||||||9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.8263646303314|9.8048327570955|9.8048327570955|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429||9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-11.027101470665|-11.19289011606|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.1975853990497|9.1896726966127|9.1896726966127|9.1279694107092|8.6432996355732|-9.7259581464823|-9.7259581464823|-9.7259581464823|-9.7259581464823|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428||||||8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.3778635873526|8.3042933559119|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129||8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|7.928107001359|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-29.893526346553|-29.893526346553|-29.893526346553|-29.893526346553|-30.11113938476|-30.760710601292|-31.181345494017|-31.723717406309|-32.976353118724|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|30.071316751048|29.851360888209|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|||-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-34.508922098336|-35.125468781985|-36.102193084814|-36.102193084814|-36.102193084814|-36.170215199897|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.152914337967|31.093793132409|30.933104862223||||-36.614236047024|-36.614236047024|-36.614236047024|-36.614236047024|-36.814707837893|-37.253217280148|-37.253217280148|-37.745797223779|-38.14498368372|-38.14498368372|-38.14498368372|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664|33.603755752664||33.116950132693|32.238835549184|31.574261161826|30.559733361163|29.960815608676|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-33.570486772833|-34.646096905931|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|31.052499430735|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.912850256445|30.508169460829|27.242964109376|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-31.027669542381|-31.309633486082||||||-31.533480900978|-32.116945680097|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862||28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|27.276734683134|27.276734683134|27.143244107698|27.143244107698|27.143244107698|27.080270166899|26.83317394083|26.83317394083|26.611304069286|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|25.377863762079|25.061514718994|24.469403099701|24.469403099701|23.45489186676|22.816546221924|22.807346533944|22.807346533944|22.807346533944|22.144274286881|21.171415598807|20.86990661932|18.83656321977|-21.972144380341|-21.972144380341|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.188696383573|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-22.102220194841||||||-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.714039640476|-23.292267089474|-23.425851986793|-23.837162810082||-23.837162810082|-23.993475608858|-23.993475608858|-23.993475608858|-24.432194052838|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-38.815920201621|-39.006010669349|-39.006010669349|-39.092790649862|-39.319768321217|-39.508630103206|-39.564110837276|-39.564110837276|-39.844567495248|-40.320630821543|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.76267791802|||36.76267791802|36.76267791802|36.76267791802|36.76267791802|36.646865167158|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|36.261518954012|35.334465767248|35.252874853657|35.252874853657|35.252874853657|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188|-37.776300461188||||-37.776300461188|-37.776300461188|-37.776300461188|-38.084221556335|-38.548580490384|35.928294285048|35.928294285048|35.928294285048|35.928294285048|35.885883234065|35.88431495883|35.536462192822|35.521624226358|35.334772676144|35.334772676144|35.334772676144|35.004745052825||34.716722851637|34.716722851637|34.404690616266|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|-36.380440011947|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.122007651792|34.018166629029|34.018166629029|34.018166629029|33.814631240845|33.584588758681|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||||||-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||-35.480106191573|-35.480106191573|-35.480106191573|-35.926229084793|-36.327627474957|-36.327627474957|-36.852920433871|-36.973244663734|-37.559715267308|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|31.927069612716|31.927069612716|31.927069612716|31.750077932382|31.139022125412|31.139022125412|31.139022125412|31.139022125412|31.065023914099|30.651136309042|29.942374130238|29.596527519214|28.771696344998|-31.675156074424|-31.675156074424|-31.675156074424|-31.751658421153||||||-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-32.090731706216|-32.20970205686|-32.249112917555|-32.44068159171|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883||-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.471294456443|-32.471294456443|-32.7953277757|-32.864807889443|-32.934786476009|-33.180318582182|-33.430354264186|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|47.883255053231|45.4513942408|-51.662369355984|-51.662369355984|-51.662369355984|||-52.313187079769|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754||||47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754|47.542804849754||47.494784607501|46.799759191508|46.438066582144|45.405631070071|44.486812808706|-50.37319447474|-50.37319447474|-50.37319447474|-50.37319447474|-50.896467567313|-50.896467567313|-50.896467567313|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|45.027519383648|44.684463464131|44.317183135737|43.446315578607|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|41.893688394683|41.870419351723|41.870419351723|41.190466183718|41.100945189038|41.100945189038|40.45771652067|40.036562576269|40.036562576269|39.787731877049||||||39.787731877049|38.517514170691|38.517514170691|38.517514170691|38.517514170691|38.491125466078|37.49013877097|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452||37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|35.848755100247|35.594263533601|35.594263533601|35.544736098193|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.261171208897|35.261171208897|34.519633676253|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|33.442494027794|32.701108063446|32.701108063446|32.701108063446|31.109563709615|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.798663199005|30.798663199005|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152||||||-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.988605475621|-34.064007520893|-34.558342245131|-34.591490404373|-34.904433930986|-36.048814682026|-36.422063973304|-36.422063973304|-36.422063973304||-36.422063973304|-36.422063973304|-36.422063973304|-36.463721066783|-36.463721066783|-36.86135480809|-37.262616241505|-37.30623932738|-37.39492770648|-37.39492770648|-37.722501348271|-37.722501348271|-37.988335475673|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.626491416573|-25.755050168949|-25.755050168949|-25.998767365298|-25.998767365298|-26.215983479549|-26.215983479549|-26.215983479549|-26.321648696318|-26.442942834844|-26.489937385971|-26.891597307451|-27.318996999802|-27.348980181014|-27.348980181014|-27.348980181014|-27.348980181014|-27.352385929468|-27.352385929468|-27.352385929468|||-27.910984493232|-28.431649394539|-28.465313101047|-28.465313101047|-28.465313101047|-28.71090449253|-28.982671938112|-29.181301657547|-29.243668521101|-29.51129835254|-30.254776722922|-30.709751189565|-30.953581484276|-30.953581484276|-31.092869608621|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985||||28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.467210959985|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|28.27779149594|27.773102013956||-30.461476820944|-30.461476820944|-30.461476820944|-30.461476820944|-30.830888122849|-30.830888122849|-30.830888122849|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|-30.946116588475|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|28.017646393708|27.981273741117|-31.795446401448|-31.795446401448|-31.795446401448|-31.795446401448|-31.937870764685|-31.937870764685|-31.937870764685|-31.937870764685|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.559644746884||||||-32.559644746884|-32.65349276872|-33.00777004396|-33.484745641937|-34.341938915506|-34.376043256406|-34.446714330916|-34.945080058079|-34.945080058079|-35.513977121756|-35.531086152843|-35.928429067191|-36.779920511838|-37.568245708276||-38.296383658305|-39.498759048134|-40.762509417699|-42.698346005729|-44.673716927956|-46.284130945681|-47.705144130387|-49.354606004996|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|38.004072953131|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.142300714216|31.940335076343|31.892040457208|28.810599236443|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|26.179087943466|24.517875797916|23.848751208704|22.777500626689|22.028224347394|22.028224347394|22.028224347394|20.709138206157|20.516819322013|20.071073823386|20.071073823386|19.947303353872|19.355338161881|19.189192318597|19.189192318597|19.189192318597|19.189192318597||||||18.213045892765|-21.12762808373|-21.12762808373|-21.12762808373|-21.12762808373|-21.47236532161|-21.883183521135|-22.166061072824|-22.166061072824|-22.166061072824|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771||-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-23.230359069476|-23.250936510104|-23.250936510104|-23.444929336991|-23.731033139192|-23.806703784689|-24.040781580326|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.223640165276|-11.226822386789|-11.283692000759|-11.449866104583|-11.449866104583|-11.462649225017|-11.462649225017|-11.462649225017|-11.616832970271|-11.857035900365|-12.013929394892|-12.067698986455|-12.080221051556|-12.220801056074|-12.326445672961|-12.469939653578|-12.485488141579|||-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.636257303697|-12.711952674104|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.706540319312|11.537822587609|11.343691569037|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087||||-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.333137549087|-12.436820230136|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031||-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.457727264031|-12.622474589463|-12.66015440755|-12.66015440755|-12.671795283483|-12.671795283483|-12.724217108805|-12.897463723375|-12.996070089554|-13.260078472799|-13.456197997934|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.525237517878|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413||||||12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.243422396685|12.173854854991|12.173854854991|12.143172347204|12.139845567862|12.139845567862|12.139845567862|12.139845567862|12.139845567862||12.139845567862|12.127834239025|12.127834239025|12.100597887887|12.100597887887|11.980664285966|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.741897855978|11.356602787948|11.356602787948|11.22900324395|10.910121528287|10.910121528287|10.910121528287|10.910121528287|10.610135175541|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.341153422507|10.231837210294|10.125374618764|10.089305206135|9.8975614397559|9.3889566360616|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.445339912354|-10.445339912354|-10.445339912354|-10.513711287113|-10.769678885773|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.825811268266||||||-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.943679625653|-11.103532745731|-11.296703023261|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843||-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.528056297621|-11.620063050942|-11.624514244614|-11.733349533675|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.298643506456|-13.415300708848|-13.415300708848|-13.432001067354|||-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.519367046993|-13.546120832216|-13.546120832216|-13.546120832216|-13.754023072732|-13.96381762327|-13.96381762327|-13.96381762327|-14.039241714624|-14.1230464725|-14.248940179558|-14.249494485172|-14.249494485172|-14.555549334721|-14.56561040794|-14.78678941633|-14.96976576807|-15.241406186443|-15.70822920625||||-15.901271537604|-15.901271537604|-15.901271537604|-15.901271537604|-16.226968557374|-16.907187389815|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181|15.610799905181||15.610799905181|15.212556225856|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|15.025885882681|14.91653973825|14.703932415194|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.626356062118|14.411507006954|14.362785203005|13.883650734188|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205|13.855871630205||||||13.855871630205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205||13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.76811233205|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.225856512275|13.070396177732|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.889404134161|12.677671463629|12.471071787687|12.471071787687|12.471071787687|12.158412902457|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.797215529568|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.696066117748|11.412851413604|11.382056907941|10.57617415778|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.310267889911|-12.610298223422|-13.1447755177||||||11.766310953604|11.766310953604|11.766310953604|11.766310953604|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586||-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-12.965710847586|-13.067456423144|-13.494951445637|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.505962232889|-13.658291291463|-13.672582095626|-13.672582095626|-13.686828547367|-13.686828547367|-13.686828547367|-13.686828547367
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-4.8914768002576|-4.9588632608064|-4.999848262536|-5.0170535158973|-5.0745038535707|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.0758859188712|-5.1176510421607|-5.1518347625571|-5.2303718863413|-5.2489159384978|-5.2489159384978|-5.2910179340853|-5.3272418936108|-5.3490021385792|-5.3490021385792|||-5.4388912958175|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5101703311817|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5219070518161|-5.5532303744053|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.6473649936593|4.4848499516288|4.2704894840053||||4.2704894840053|4.2704894840053|-4.937049911428|-4.937049911428|-4.937049911428|-4.937049911428|-4.9572776666488|-4.999197203937|-5.0952191960181|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0975041751343|-5.0993877080583|-5.0993877080583||-5.2209866474628|-5.2613669218186|-5.2613669218186|-5.2613669218186|-5.3526299597558|-5.4095885888004|-5.471765347682|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.5050832773859|-5.6173150302762|-5.6306355708168|-5.6306355708168|-5.6468174715093|-5.664241475005|-5.6719347571212|-5.7571498922593|-5.8179442145302|-5.9377160047904|-6.2435732390501|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3168355610146|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2082374325028|5.0724862406244||||||5.0455403139845|4.8817112236835|4.7835683060595|4.6645201790011|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4850728099057||-5.684525232018|-5.7189168714826|-5.9593521249895|4.9524935913178|4.9524935913178|4.9524935913178|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.6195570933943|4.4939523259936|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4177919472924|4.3964351907561|4.2985004102239|4.2985004102239|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|3.7210821875054|-4.3803265457131|-4.3803265457131|-4.3803265457131|-4.5136962472043||||||-4.5957734914446|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.8011283837286|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094||-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.9525867981886|-5.0434298562976|-5.1019958870854|-5.1019958870854|-5.1019958870854|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.436296318203|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|-15.580607778479|||-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.68205894832|-15.695621113029|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.696045986131|-15.96838417684|-16.26153814169|-16.678721962918|-16.678721962918|-16.678721962918|-16.760508385128|-16.760508385128|-16.760508385128|-16.760508385128|-16.760508385128|-16.891120529645|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659|-17.068499679659||||-17.068499679659|-17.068499679659|-17.068499679659|-17.521111138765|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.702004739663|-17.756393358409|-17.756393358409|-17.756393358409|-17.756393358409|-17.75850990341|-17.75850990341||-18.12278830261|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.768164536231|-18.819071024517|-18.937302185274|-19.208968415347|-19.208968415347|-19.208968415347|-19.208968415347|-19.405083968423|-19.405083968423|-19.638427657311|-19.679362953178|-19.740404222267|-19.766559280573|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.952507743412|17.945008764856|17.745232723112|17.745232723112|17.745232723112|17.745232723112|17.587481231551|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273||||||17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.269464564071|17.269464564071|16.995515478702|16.151127856144|15.66236394552|15.652626606133|15.605114541878|15.605114541878|15.605114541878||15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.474017446162|15.336379743066|15.336379743066|15.239866601589|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.153302419782|15.053852168811|15.053852168811|15.053852168811|15.053852168811|15.053852168811|14.947057291415|14.870620034963|14.586243972546|14.256382422719|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466||||||-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.804235111157|-15.876927837707|-15.913121116723|-15.913121116723|-16.344023321034|-16.555918959453|-16.555918959453|-16.555918959453||-16.555918959453|-16.555918959453|-16.555918959453|-16.555918959453|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.883590095148|-17.192878264968|-17.268753443365|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|16.174322703704|16.174322703704|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|16.065242804456|||16.065242804456|16.065242804456|16.065242804456|16.065242804456|15.658633033173|15.658633033173|15.658633033173|15.057370388658|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.428306467959|-17.686451311055|-18.220501338048|-18.309569795686|-18.309569795686|-18.418966672771|-18.689407240409|-19.118784890196|-19.118808705155|-19.118808705155|-19.274232076875|-19.74192500034|-20.08325052172|-20.439521080591|-20.439521080591|-20.439521080591|-20.68002304141|-20.947188378168|-20.947188378168|-21.169553051261|-21.169553051261||||-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478||-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.463191757478|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-21.670729889973|-22.041239653574|-22.041239653574|-22.041239653574|-22.206933033186|-22.527148683554|-22.906830955089|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.765580042473|20.260644974832|20.248256246745|20.248256246745|20.248256246745|20.248256246745|20.015284688936|19.934204692826|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724||||||19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.154299192711|18.829776690055|18.414196356192|18.402997184743|18.369440053293|17.893822323822|17.589802781236|16.84094554847|16.84094554847|16.84094554847||16.84094554847|16.84094554847|16.84094554847|16.84094554847|16.598402357472|16.598402357472|16.598402357472|16.472245708759|16.472245708759|16.472245708759|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|15.750101958917|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|14.071481089134|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.917326809207|-16.204807839172|-16.453675624813|-16.949639926449|-17.440711165021|-17.613053877637|-17.613053877637|-17.613053877637|-17.613053877637|-18.02283772659|-18.828708958093||||||-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.105056235231|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.432938858223|16.382155626297||15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.970734271048|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.472744233974|-18.472744233974|-18.472744233974|-18.63401177081|-18.63401177081|-18.63401177081
11083|102616|/equities/minor-internat|EMCONSGROWTH|-34.02494228955|-34.02494228955|-34.02494228955|-34.02494228955|-34.3471580995|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-34.438720101573|-35.237466779525|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.280794746531|32.145327496146|31.971128252601|31.971128252601|31.971128252601|31.954031391779|31.788927644171|31.788927644171|31.723808493524|31.355010485832|31.355010485832||31.200011650924|31.083346278804|30.95371808756|30.941318626618|30.941318626618|30.865354029575|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|30.598577879266|||30.315247493635|-33.200644934937||-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|-33.200644934937|||-33.200644934937|-33.200644934937|-33.200644934937|-33.361827705485||-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-33.991474841733|-34.057376347818|-34.057376347818|-34.749847342986|32.359785419578|32.359785419578|32.359785419578|32.359785419578||32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.359785419578|32.26087268842|31.998191876022|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601||0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70366260989601|0.70306678264334|0.70008774100625|0.69626280333028|0.6948448051504|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927||-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73155523092927|-0.73457328976725|-0.73741232688267|-0.74082401654277|-0.74252239990043|-0.74252239990043|-0.74252239990043|-0.74252239990043|-0.74489404883802|-0.74489404883802|-0.74489404883802||-0.74489404883802|-0.74682005276084|-0.75256431025267|-0.75379790445169|-0.75516856467283|-0.75669152047409|-0.7583836935866|-0.76063599286111|-0.76063599286111|-0.76508342223732|0.73421572096515||-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75022493325474|-0.75171348808874|-0.75288817836754|-0.75288817836754|-0.75338543735072|-0.75797977991944|-0.75797977991944|-0.75797977991944|-0.76500005570024|-0.76500005570024|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76724498757296|-0.76771413186663|-0.76771413186663|-0.76779874937924|-0.77716126129797|-0.78190008783528|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79094396610678|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|-0.79249340288367|0.75214811836652|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.74784252311943|-0.75582775358504||-0.75582775358504|-0.76051326464885|-0.77215603072636|0.7362358097766||-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.75497352873254|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76190520684829|-0.76288904923985|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77063378426473|-0.77129789013236|-0.77129789013236|-0.77667254561152|0.7253091428681|0.6751842251999|0.6751842251999|0.6751842251999|0.65469014551715|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.70926464207776|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|-0.71159550799193|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.65305363556307|0.62527376107426|0.62527376107426|0.59794693183073|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.59625269401081|0.58887118352793|0.57449169239889|0.56906919768001|0.5622721379614
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|26.633743145193|26.262491493452|26.259871234603|26.259871234603|26.259871234603|26.052634705114|25.912371093485|25.422080179556|25.133977091427|25.121086716779|24.842318667447|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.053542784356|-26.554492397996|24.990255566913|24.990255566913|24.857506774618|24.520563574581|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509|-25.935023416509||-25.935023416509|-26.086691659281|-26.292991313216|-26.345865062884|-26.345865062884|-26.345865062884|-26.503895444542|-26.503895444542|-26.503895444542|-26.567041698351|-26.567041698351|-26.567041698351|-26.567041698351|-26.807824469556|-26.843139066685|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707|25.328037441707||25.328037441707|25.328037441707|25.20615226796|25.015003711239|25.015003711239|24.791670620724|24.476856033321|24.30706224653|-25.580639442226|-25.580639442226|-25.580639442226||-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.580639442226|-25.724043828934|-25.805047863821|-25.822831120866|-25.970268366077|-25.970268366077|-25.970268366077|-25.970268366077|-26.198632369812|-26.314590703973|-26.38838260793|-26.38838260793|-26.867648105084|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.186406869921|-27.61322961387|-27.969700130456|-28.35411176045|-28.369567758057|-28.42149001991|-28.42149001991|-28.42149001991|-28.42149001991|-28.528878868015|-28.80930888696|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.055450154323|26.643277487246|26.610308577713|26.548676201698|26.539084643122|26.384538564413|26.26837551299|26.180417613887|25.974352603381|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.754108653497|25.33123136674|24.875257875242|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262||||||||||-26.282484590262|-26.282484590262|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.534819578763|-26.618688450517|-27.069097053411|-27.431219431429|-27.536910636193|-27.818233815571|-27.832350717024|-27.832350717024|-27.832350717024|-27.938334648054|-27.938334648054|-27.981483238981|-28.11442488437|-28.14774793172|-28.14774793172|-28.159164254137|-28.177403891824|-28.231005205867|-28.253894609608|-28.282412919048|-28.282412919048|-28.282412919048|-28.345262078891|-28.345262078891|-28.820291974422|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.172756074297|27.172756074297|27.172756074297|27.172756074297|27.172756074297|26.98750715612|26.794206600114|26.794206600114|26.361897129399|26.113518810486|26.113518810486|26.113518810486|26.113518810486|26.068171913505|26.068171913505|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.497727806703|25.159540014669|25.159540014669|25.073367765635|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.570700519442|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.651699459036|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|24.926838409413|24.689266429465|24.178628429352
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|1.1453363397822|1.1453363397822|1.1453363397822|1.124818104186|1.118408984253|1.1169620696266|1.1169620696266|1.1169620696266|1.1169620696266|1.1169620696266|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.115933373449|1.0849259726181|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1484855469488|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283||-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1493728059283|-1.1520808954759|-1.1550898838621|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468||-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468||-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1578524962468|-1.1742805656904|-1.1919783946667|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1061403479966|1.1015448070005|1.0986609962732|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1654398125529|-1.1732664552132|-1.1827960573744|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1936529071749|-1.1936529071749|-1.1936529071749|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2163923742296|-1.2265470824773|-1.2294967662554|-1.2427741831388|-1.2514157632817|-1.2696286814995|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2821692446211|-1.2857435720209|-1.2880483818323|-1.308387102051|-1.3159856678859|-1.3410951695857|-1.343161307222|-1.3487903458613|-1.3550448332382|-1.3586609335026|-1.3693454829941|-1.3701061041366|-1.3709512387394|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2856212919006|1.2779125444369|1.2765694848119|1.2711883111594|1.2661534038717
11087|1096344|/equities/arvida|NZX50|1.1898150598752|1.1898150598752|1.1898150598752|1.1898150598752|1.1864611744602|1.1849568552132|1.1782853941515|1.169761549587|1.164735051388|1.1579444952885|1.1579444952885|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1471989404261|1.1463321459624|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1416029455027|1.1406761565601|1.1406761565601|1.1406761565601|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075|1.1269689227075||1.1269689227075|1.1199654633171|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0974120146954|1.0787911157834|1.0453234890023|1.00535940229|0.99262160392933|0.99180181525739|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339|0.98030947396339||0.98030947396339|0.96850401346887|0.96850401346887|0.96850401346887|0.96850401346887|0.96611556946133|0.93846176662814|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769||-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0308267286769|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0368516058197|-1.0631684661431|-1.0796316332864|-1.1001462480809|-1.1127177849427|-1.1127177849427|-1.1127177849427|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.11726689089|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1179742303146|-1.1283047029986|-1.1386347448241|-1.1386347448241|-1.1386347448241|-1.1484830551027|-1.1633145668638|-1.1764605882578|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.201707991301|-1.221897756986|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2320153115917||-1.2532240391008|-1.2532240391008|-1.2532240391008|-1.2603379362253||-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1427958978194|1.1427958978194|1.1427958978194|1.1427958978194|-1.2226668097821|-1.2226668097821|-1.2226668097821|-1.2457408881019|-1.27526765795|-1.3014085130719|-1.3071205700799|-1.3161365104511|-1.3161365104511|-1.3168183513035|-1.3197981723536|-1.328109079863|-1.3401211966689|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3470801902994|-1.3712001987281|-1.3791113372183|-1.3817903858132|-1.3892115466801|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.4072747452789|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.449792845546|-1.449792845546|-1.4714364823354|-1.4827072020651|-1.4913413388068|-1.5061621188301|-1.5061621188301|-1.512957937097|-1.5277309953895|-1.5292357316388|-1.5292357316388|-1.5369286129622|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5515923540223|-1.569434999491|-1.569434999491|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5768898703245|-1.5776554188891|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5117671273829|1.4858522572651
11088|43240|/equities/chorus|NZX50|8.0697086393941|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5148744291893||-8.5148744291893|-8.5148744291893|-8.5148744291893|-8.5608945357495|-8.5608945357495|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|8.1751090723451|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731||-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.575001636731|-8.5886130504998|-8.6231807793945|-8.696868058241|-8.7623528597494|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405|8.439280333405||8.439280333405|8.439280333405|8.439280333405|8.3811449102619|8.34182755727|8.304169981794|8.304169981794|8.2443556179785|8.1337284898518|8.0880318588414|8.0794530437805||8.0794530437805|8.0627259729546|7.9941880631897|7.9941880631897|7.9941880631897|7.9121532361212|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.2548952867516|-8.3346056993282|-8.4995617662841|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.5057324623585|-8.656925198714|-8.8226942456211|8.2847137573323|8.2847137573323|8.2847137573323|8.2847137573323|8.283557375775|8.283557375775|8.283557375775|8.283557375775|8.2503416897039|8.2092685038492|8.1605765350047|8.1035513239367|8.1035513239367|8.0676372749281|8.0676372749281|8.0676372749281|8.0676372749281|8.0462635074139|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||7.9859595547748|7.9618990433031|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9101738920819|7.8445976387585|7.8445976387585|7.8345525144564|7.7539479863894|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.6846231457846|7.6158310186294|7.6158310186294|7.5964788608449|7.5046987459281|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8592500982057|-7.8874999745434|-7.9314883027473|-7.9314883027473|-7.9314883027473|-7.9354489715501|-7.9354489715501|-8.0010542771997|-8.0311472825285|-8.0311472825285|-8.1202459388408|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|7.9706996884538|7.9706996884538|7.8946657143912|7.8157395745738|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061||7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.7829841358061|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832||7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.765230474832|7.7469228218687|7.6765810859084|7.619534215649|7.5748571492517|7.5748571492517|7.5365079616269|7.5257108458312|7.5257108458312|7.5257108458312|7.5257108458312|7.5257108458312|7.4702343685132|7.4453507184371|7.4453507184371|7.3987231518808|7.3546922235559|7.3374359904473|7.2974749106031||7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031||7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2974749106031|7.2694167580717|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7404427643041|-7.7977143521022|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.8574928402373|-7.9149920807358|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|-7.944083776994|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.490391327065|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3319808467273|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.2770602673608|7.2211780780242|7.2190868582644|7.076763414268|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|6.9973126365822|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.6191215783622|-7.6429129739896|-7.6928557197125|-7.6928557197125|-7.7592842357988|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.9222599191537|-8.0352886962748|-8.0535047083549|-8.0535047083549|-8.0800051456747|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7449263449273|7.7015849082295|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6400015615611|7.5633349179326|7.4987056254345|7.3663396304402|7.3648215339751|7.3163248504005
11090|43248|/equities/ebos-group|NZX50|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847||-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-38.911823191847|-39.197580671537|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.219127847738|-39.328814047446|-39.328814047446|-39.328814047446|-39.790450930436|-39.790450930436|-40.481055868819|-41.266172873924||-43.985747959823|-44.497542179458|-44.497542179458|-44.497542179458|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.124350773048|-45.745944803237|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844||43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844||43.02798276844|43.02798276844|43.02798276844|43.02798276844|43.02798276844|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.895455409085|42.668839190839|42.339118905735|42.339118905735|42.339118905735|42.339118905735|42.043463119612|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.841587990911|-46.586762501565|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.604051410538|43.218389523672|42.917659010324|42.917659010324|42.917659010324|42.917659010324|42.386864028231|42.386864028231|42.386864028231|41.593737427676|40.925170376816||40.925170376816|40.663521293047|39.968358043435|39.856291643717||39.856291643717|39.856291643717|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.550563100186|39.177293198204|39.011782978906|39.011782978906|38.738980506058|38.738980506058|38.738980506058|38.738980506058|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.427392699498|37.886678618847|37.886678618847|37.886678618847|37.582418780259|37.518242470348|37.059159614338|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|35.665633681037|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.633576384446|-37.90310417844|-37.90310417844|-37.90310417844|-37.90310417844|-38.064004227333|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.767395163598|-39.248216577175|-39.583018775122|-39.635021310533|-39.651594175816|-39.651594175816|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|5.2846241911962|5.2846241911962|5.2690267784413|5.2683631295425|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.2386161055971|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.1462043923717|5.0613382571915|5.0242449552899|5.0242449552899|4.9330496292518|4.9187616769104|4.9187616769104|4.9187616769104|4.9187616769104|4.87640181555|4.8735823456354|4.8735823456354|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204||4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.8084469918204|4.6921633221256|4.6743129336195|4.6743129336195|4.6743129336195|4.6743129336195|4.6743129336195|4.5959035117711|4.5693370986079|4.5214857181018|4.4444284792415|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.3584454306038|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454||4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2910421763454|4.2656024202808|4.1451138903813|-4.5698165918286||-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.5698165918286|-4.6020185180169|-4.629405574502|-4.629405574502|-4.6598947097874|-4.6782165423605|-4.6896851477329|-4.7899200603923|-4.7899200603923|-4.8588000586254|-4.89811103108|-4.9484566026537|-4.9999516864185|-5.0287335848291|-5.0287335848291|-5.0287335848291|-5.061370740939|-5.1031896390395|-5.1513218656598|-5.1570241733191|-5.1955824211569|-5.211758277519|-5.2447315561588|-5.3247016125052|-5.3657796574002|-5.4297552056186|-5.4752838023363|-5.4930930013854|-5.5473254649063|5.1165697706225|5.1165697706225|5.1165697706225|5.1107336589178|5.1107336589178|5.1107336589178|5.0719264159027|5.0052159929349|5.0052159929349|5.0052159929349|5.0052159929349|4.9324622578173|4.8910690619713|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8428877325296|4.7909864023261|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9965755396621||-5.0275007684457|-5.0275007684457|-5.0621064105299|-5.0621064105299||-5.0621064105299|-5.1028472158971|-5.1028472158971|-5.1276080314387|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.792166639646|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.2850872106549|-5.3795412190752|-5.3822679925845|-5.411964620582|-5.4588493654372|-5.5770549055869|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.6135977705846|-5.6378863608981|5.3637821718321|5.3637821718321|5.3108691423321|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.271757468469|5.2575082877026|5.2515749859856|5.2515749859856|5.2515749859856|5.250278063768|5.250278063768|5.0981208024126|5.0981208024126|5.081136878344|5.081136878344|4.9862631250449
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-3.1770796062668|-3.1844534611392|-3.2036683903801|-3.2036683903801|-3.2036683903801|-3.2036683903801|-3.2411561407998|-3.2411561407998|-3.2512990675982|3.3883982540705|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0649506330497|-3.0714671876703|-3.0738739996789|-3.0852493212884|-3.0925717139978|-3.1103749699878|-3.1383749453544|-3.1409648356967|-3.1549609566323|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199||-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.1708474304199|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|-3.2102490797402|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.070219932228|3.056535520189|2.9398158148847|2.8666853856072|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645||-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.0859647707645|-3.1571760129602|-3.1831246826021|-3.1940709322656|3.262374881245||2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.8051193134911|2.7353927445552|2.6221460580982|-2.7447823760063|-2.7447823760063|-2.7447823760063|-2.758263945265|-2.777111238554|-2.7932189375326|-2.8028986487306|-2.8141370651365|-2.8438053841945|-2.8438053841945|-2.8438053841945|-2.866839739521|-2.8793818518405|-2.896218331311|-2.9013895013309|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9148339808197|-2.9341591265699|-2.9488638404233|-2.9714861581969|-3.0236933441347|-3.0362606149456|-3.0661768098165|-3.0882992898413|-3.1138456436206|3.0496667389285|-3.018969579287|-3.018969579287|-3.018969579287|-3.018969579287|-3.0213438887813|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.024015168747|-3.0424706951699|-3.0424706951699|-3.0424706951699|-3.0866123190545|-3.0882853127214|-3.0952169322051|-3.0952169322051|-3.1065668102004|-3.1065668102004|-3.1264093977321|-3.1630697463899|-3.1630697463899|3.0362791910272||-3.0492503007129|-3.0492503007129|-3.0859272833086|3.1034215826219||2.6843919438131|2.6843919438131|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6793652632893|2.6725270195207|2.6654129606045|2.6193182580512|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7617606490819|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7714709476249|-2.7743831559041|-2.7819699627402|-2.7942665265934|-2.799227931647|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8197101064684|-2.8481562238665|-2.8481562238665|-2.8481562238665|-2.8823092758359|2.8335385256673|-2.7892631063866|-2.7892631063866|-2.7892631063866|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8176074783932|-2.8357975130756|-2.8951646228056|-2.8987689834415|-2.9047072310778|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-2.9132173750549|-3.0126081941028|-3.1298101475393|-3.2054089760952|3.2387090550338|2.8506645331705|2.8506645331705|2.8506645331705|2.8324055020373|2.8019653232407|2.7918085118689|2.7918085118689|2.7918085118689|2.7918085118689|2.6674274228853|2.5935198491196|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6619091956244|-2.6666670473004|-2.6738870708572|-2.7080128158052|-2.7372293566023|-2.763891495417|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6193929443181|2.6116915686727|2.5934671013224|2.5824024510237|2.5517383893168|-2.645968001851|-2.645968001851
11093|1096357|/equities/freightways?cid=1096357|NZX50|8.3454729713397|8.3454729713397|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.257326599039|8.2248072580908|8.1808965422947|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6196804247208|-8.6640892781491|-8.7467663329702|-8.7587239116628|-8.7587239116628|-8.7724710934912|-8.7888569824733|-8.8865078282398|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9115560320261|-8.9450616601709|-9.0461797983121|-9.0901998182878|-9.1530000524107|-9.2844443670449||-9.3340053283061|-9.3340053283061|-9.4011174002053|-9.441796810402|-9.4881078744084|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5531047830006|-9.5690054373631|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324||-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6199254443324|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561||-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6553351609561|-9.6682993554411|-9.6682993554411|-9.6682993554411|-9.7561715619723|-9.7561715619723|-9.8435239280772|-9.8589154841184|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.882012732037|-9.9300134261539|-9.9689039212785|-10.009893256461|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.085002384985|-10.111669181016|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.4969443060531|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.2910343068348|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.148963934456|-10.201626413702|-10.262362605597|-10.400298896348|-10.400298896348|-10.400298896348|-10.500332530909|-10.593702299256|-10.810312273643|-10.810312273643|-10.852568788155|-10.958965693165|-10.979961989378|-10.987526804686|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.090993051687|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|9.6993821465399|9.3643132672737|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|-2.776300242868|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051||2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|2.6553289474051|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.7885376679049|-2.8058751145056|-2.8420835379153|-2.887433378662|-2.887433378662|-2.887433378662|-2.887433378662|-2.8960370937601|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.759807728869|2.7508975522853|2.7498862364929|2.7462626142679|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7397683473715|2.7397683473715|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7000983625904|2.6581648356667|2.6068498301231|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7466871245932|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7557030490002||-2.7557030490002|-2.7557030490002|-2.7557030490002|-2.7557030490002||-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7880232878709|-2.8022479953792|-2.8672199318173|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6452638938767|2.6452638938767|2.6273235258064|2.6273235258064|2.6273235258064|2.6145261985948|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8397046254644|-2.8613384748575|-2.8756539319485|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9028215042495|-2.9028215042495|-2.9670239015578|-3.0011376588609|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.869408133003|2.869408133003|2.8671704780575|2.8671704780575|2.8633530467693|2.8633530467693
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.1559518423078|2.151890896691|2.1473787348945|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1413857034313|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.1204950090176|2.0961055618664|2.0949219902057|2.0949219902057|2.0949219902057|2.0913542474369|2.0913542474369|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602||2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0882045915602|2.0621717164779|2.0525577109862|2.0525577109862|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154|2.0379039721154||2.0149575522112|2.0149575522112|2.0149575522112|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105|1.9881381075105||1.9881381075105|1.9881381075105|1.9881381075105|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1581555831379|-2.1840575897025|-2.1840575897025|-2.1840575897025|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|1.9958155249636|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9771768603412|1.9735298458831|1.9594776171332|1.9586787141335|1.9586787141335|1.9586787141335|1.9586787141335|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9428381098909|1.9428381098909|1.9348201369359|1.9316913683122|1.9316913683122|1.9207683094018|1.9059714844842|1.9059714844842|1.9059714844842|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8866497149117|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0642256346354|-2.0741395582766|-2.0759883710643|-2.0909116014164|-2.0909116014164|-2.1346439309966|-2.1346439309966|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1585813103608|-2.1625904174306|-2.202044841499|-2.2181053391771|-2.2334504383224|-2.2374448795471|-2.2390952647|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134
11096|43257|/equities/heartland-nz|NZX50|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.6944805680188|1.636798690983|1.636798690983|1.636798690983|1.636798690983|1.636798690983|1.6205450883931|1.5851166967359|1.5680068536827|1.5392248215752|1.5349271366416|1.5339522372152|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5335919355361|1.5140129035279|1.4781462887443|1.4773755911894|1.4748917756155|1.4612748554101|1.4584639509948||1.4584639509948|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|1.4575309625163|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.5806148764654|-1.591772046041|-1.5933133058543|-1.5999107750251|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6169175251261|-1.6353648817026|-1.6422929538051|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842||-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842||-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6423886900842|-1.6642094923058|-1.6998538323022|-1.7068905640285|-1.7193993532828|-1.7193993532828|-1.7193993532828|-1.7351211799705|-1.7526408936168|-1.7526408936168|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.65212321708|1.6457144268067|1.6456504009069|1.6401508342227|-1.7642932740802|-1.7642932740802|-1.7642932740802|-1.7823233690226|-1.7823233690226|-1.8115506664872|-1.8293697917858|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7532474583191|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334|1.7433824064334||1.7220430018419|1.7220430018419|1.7220430018419|1.7220430018419||1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.701356975629|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6950120783676|1.6803424465247|1.6769912235025|1.6769912235025|1.6751148707914|1.6751148707914|1.6751148707914|1.6678871103402|1.6678871103402|1.6678871103402|1.6678871103402|1.6675725124806|1.6406263336572|1.637825388051|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|1.6347230270919|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7140583635376|-1.7330303745267|-1.7330303745267|-1.7480955341124|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.7523277332326|-1.800476689023|-1.8200660042338|-1.8200660042338|-1.8344893579541|-1.8423737491567|-1.847333771807|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8623195422973|-1.8765518481296|-1.8782538500938|-1.8817725278176|-1.8829685689384|-1.8978668320371|-1.9127969563843|-1.9127969563843|-1.9127969563843|-1.9668345386057|-1.9807383345529|-2.0461245231016|1.9884937541334|1.9884937541334|1.9884937541334|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9877029696738|1.9565395826153|1.9565395826153
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-10.321378149801|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.7722541948992|9.750838083342|9.6267639733192|9.4936269231236|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973|9.487150673973||9.4704350649147|9.4704350649147|9.4704350649147|9.4704350649147|9.4149278732173|9.414364665971|9.2989976221218|9.2989976221218|9.2989976221218|9.2989976221218|9.2989976221218|9.1961083736568|9.1387316746346|9.0702575624908|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|9.053296560531|8.9539404914171|8.8902193263779|8.8902193263779||8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.8902193263779|8.7705213444773|8.7329982734048|8.7329982734048||8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.7329982734048|8.5561094257924|8.5067884628081|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|8.446190992708|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8297043757145|-8.8774488718978|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.9354279043838|-8.95655388141|-8.95655388141|-8.95655388141|-9.015614872777|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6578219524478|8.5942825003545|8.5942825003545|8.5942825003545|8.56473151206|8.56473151206|8.5316465801555|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062||-8.8852195093636|-8.8852195093636|-8.8852195093636|-8.8852195093636||-8.8852195093636|-8.8877436131906|-8.9977709419939|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.4471523477023|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.2630369093878|8.2033744285353|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1252161994494|8.0757956521288|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.566402623576|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.7155012266445|-8.7155012266445|-8.7611127580324|-8.8207250952622|-8.8207250952622|-8.89525036016|-8.999444581832|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.2678241478176|-9.2842491718102|-9.4138879347696|-9.4487642765987|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0313592453446|8.832898777905|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7798351941251|8.7593294311634|8.7593294311634|8.7593294311634|8.7593294311634|8.7392033207406|8.7392033207406|8.6838371607981|8.6653744747596|8.6443521085575|8.6443521085575|8.6443521085575
11098|1096367|/equities/investore-property|NZX50|1.4110073327632|1.4110073327632|1.3894526030853|1.3771694993791|1.3768550329536|1.3765056258141|1.3761174552639|1.3736411588212|1.3736411588212|1.3736411588212|1.3736411588212|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3584895845619|1.3549884619942|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4212899538767|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4265697638789|-1.4272997424117|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139||1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|1.3585319608139|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.450702704266|-1.4511145082098|-1.4511145082098|-1.4511145082098|-1.4511145082098|-1.4529050154799||-1.4565611330793|-1.4650679261735|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659||-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4717833889659|-1.4869815390568|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4958269750034|-1.4975855389078|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5239957400357|-1.5244397132701|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5251273051662|-1.5433159108573|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4870170033524|1.4850188931436|1.4777987754578|1.4719986425764|1.4674674580282|1.4674674580282|1.4660749512454|1.4617499463581|1.4591666054751|1.4562962267162|1.4528965696584|1.4528965696584|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|-1.5324376168447|-1.5324376168447|-1.5324376168447|-1.538264043088|-1.5486267087142|-1.5645852218381|-1.5745391327266|-1.5811545935079|-1.5918384356416|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.6121842311074|-1.6190935954175|-1.638992937044|-1.6414236738082|-1.6414236738082|-1.6414236738082|-1.6510262637001|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6946169322262|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7272270821498|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7330722260866|-1.7400802559757|-1.7450891807239|-1.7606547027341|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6727404736027
11099|43262|/equities/kathmandu|NZX50|-1.0102102834605|-1.0274558617697|-1.0316176297516|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0400869725044|-1.0512077772944||-1.0535280944056|-1.0535280944056|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.075705587163|-1.086339539173|-1.0892661609945|-1.0908512979411|-1.1032114874757|-1.1032114874757|-1.1080127702197|-1.1211252991844|-1.1279170054516|-1.1310189055427|-1.139465456431|-1.1474323575247|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664||1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.060312221664|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0464216637458|1.0407057455839|1.0407057455839|1.0307841622897|1.0256778346915||1.0256778346915|1.0256778346915|1.0235309189579|1.0221986439519|1.0221986439519|1.0146651562378|1.0085168344362|1.0011298107421|0.99181083698131|0.99029471860617|0.99029471860617||0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.99029471860617|0.97977184571921|0.96919098074899|0.95354557893526|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.076116608825|-1.0801295695997|-1.0956995154196|-1.1057772398849|-1.108641386127|-1.1146015459691|-1.1173350606135|-1.1181500790044|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0496318955692|1.0484798770781|1.0415800846206|1.0415800846206|1.0373112003656|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0138088597052|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0945450034622||-1.0978277885124|1.0328029278583|1.0328029278583|1.0328029278583||1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|0.99082911289141|0.99082911289141|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0830052976527|-1.0972281037346|-1.1196979613851|-1.1213310660864|-1.1231456268656|-1.1240686738476|-1.1240686738476|-1.1361874037302|-1.142823951396|-1.142823951396|-1.147026610543|-1.1494740117144|-1.157193341581|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.161126149083|-1.161126149083
11100|43265|/equities/kiwi-income|NZX50|0.90178157915819|0.90178157915819|0.89559064562838|0.88621183297944|0.88418126574652|0.88418126574652|0.88313957845092|0.88313957845092|0.88313957845092|0.88162292564504|0.88162292564504|0.8765254718793|0.87641718461917|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789||0.87452126686789|0.87452126686789|0.87452126686789|0.87452126686789|0.87169029254623|0.86715587795783|0.86572874719356|0.86386523902918|0.85957250728105|0.85424725031294|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85392287484918|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041||0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.85343506001041|0.84798336650052|0.84528331046681||0.84528331046681|0.84528331046681|0.84528331046681|0.84059258506674|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91934485878861|-0.91982762511478|-0.92869735752992|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.93202556200298|-0.94089573998843|-0.94089573998843|-0.94881443201153|-0.94881443201153|-0.94881443201153|-0.95923826560542|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|-0.96754793042025|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.91855303054646|0.91672560578801|0.91469513383417|0.90993902646732|0.90743230077107|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88153808586064|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.8707696975046|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.9681394521134|-0.96904384468849|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97967664873041|-0.97967664873041|-0.99380739171678|-0.99589710588118|-1.0032190057399|-1.0132988926175|-1.0162947891266|-1.0162947891266|-1.0162947891266|-1.0183830822078|-1.028758985529|-1.0313988733398|-1.0451654050204|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.047078296698|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99204592336368|0.98866213945494|0.98473721041044
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|69.077680352045|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.720194593592|68.512439268081|68.317157658436|68.057599372455|68.057599372455|67.658445273051|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035||-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-71.782983635035|-72.299981274171|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.764571765492|-72.911269569406|-72.911269569406|-72.911269569406|-72.911269569406|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.732088315243|69.35441740066|69.35441740066|69.35441740066|69.35441740066||69.130460082494|68.620322924041|68.620322924041|68.620322924041|68.367432877339|68.367432877339|68.311035682667|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802||-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.238118859802|-71.710265705612|-71.710265705612|-71.710265705612|-71.710265705612|-72.293072565426|-72.943969364553|-73.098856629695|-74.120948250388|-75.053278427759|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.252686659077|-75.859657251811|-75.980727685796|-76.36636301026|-76.621513642042|73.138982484853|73.138982484853|73.138982484853|73.138982484853|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|71.585235736564|70.919151038809|69.234497546064|69.234497546064|69.234497546064|68.7979336969|68.7979336969|68.7979336969|68.7979336969|68.162881895159|68.162881895159|68.162881895159|68.162881895159|68.162881895159|66.993203953741|65.211362774641|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.954635410889|-70.010711013591|-70.497953310243||-70.497953310243|-70.497953310243|-70.497953310243|-70.693285084026||-71.100873417608|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.667500436321|-71.667500436321|-71.849999467548|-72.889441852235|-73.011604499445|-73.979005813185|-74.091672684952|-74.212991334534|-74.212991334534|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.42997843057|-75.04331065582|-76.610644811374|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.251169402885|70.195188954459|68.559094803186|65.70899771833|65.007837309066|-68.706559152731|-68.706559152731|-68.706559152731|-69.062843503034|-69.332049252232|-69.758331200763|-69.758331200763|-70.356479111958|-70.455467225653|-70.455467225653|-70.992184252334|-70.992184252334|-70.993798132395|-70.993798132395|-70.993798132395|-71.891443963023|-72.039372508874|-72.039372508874|-72.812435653905|-72.812435653905|-73.298819359916|-74.219241681781|-74.545267704555|-75.548074752566|-75.614528265791|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.998383817809|-77.689872858411|-77.70874884116|-78.766475094534|-78.766475094534|-79.141209906974|-79.141209906974|-79.658564800066|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.398793036909|75.398106476963|74.796226604449|74.56191604189|73.992589293494
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4746500747207|-2.4884567237198|-2.4884567237198|-2.4938408507572|-2.5014897070181|-2.5180120274182|-2.5180120274182|-2.5355689045186|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5400420988147|-2.5750467473207|-2.5888848768264|-2.5888848768264|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892||2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|2.4452167138892|-2.5270177129265|-2.5270177129265|-2.5270177129265|-2.5270177129265|-2.5655752026766|-2.5750928484031|-2.5750928484031|-2.5951031537662|-2.6117812761344|-2.6411187193667|-2.6411187193667|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329||2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|2.4710547690329|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577||-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.7295248335577|-2.738425763298|-2.738425763298|-2.7420688934397|-2.7420688934397|-2.810076628269|-2.8361961688612|-2.8389246716712|-2.8389246716712|-2.8389246716712|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8664913522182|-2.8914089392951|-2.8914089392951|-2.9092703688943|-2.9092703688943|-2.9175226411117|-2.9572473588798|-3.0524969965456|-3.0822188887594|-3.1085357908075|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8114642854864|2.7899603177369|2.7505113603076|2.7450126940896|2.7334333126341|2.7334333126341|2.7334333126341|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.7122895351013|2.7122895351013|2.7122895351013|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-3.001842047906|-3.0314911627505|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.0526279482295|-3.0526279482295|-3.0526279482295|-3.0684755414779|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0919475054694|-3.1166083256352|-3.1295648062613|-3.1328497953312|-3.1598330942675|-3.2214811739971|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0430424120905|3.0183804594678
11103|1096379|/equities/nzx?cid=1096379|NZX50|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1569633925665|1.1555148721523|1.1539054050255|1.1537837732951|1.1358708064998|1.1248564964361|1.1065072092554|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1744289784441|-1.1765877570057|-1.178986399852|-1.18165155857|-1.1846128460344|-1.1852508381311|-1.1852508381311||-1.1852508381311|-1.1940133855304|-1.1940133855304|-1.1944593241436|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.1995309013296|-1.2005898972539|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424|-1.2067075443424||-1.2113417201745|-1.2191873206901|-1.2191873206901|-1.2290970235188|-1.2322185678638|-1.2322185678638|-1.2324650865304|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668||-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.236017183668|-1.2455746511691|-1.2600681132404|-1.2600681132404|-1.2600681132404|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2641674743126|-1.2929638608771|-1.2951405765193|-1.2951405765193|-1.3051561913642|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.219677575057|1.2085306463697|1.1955896150248|1.1706551458191|1.1700878222092|1.1700878222092|1.1700878222092|1.1700878222092|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1646462907925|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1624600874804|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1533621894254|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2293390565212|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2371162706517|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.273231887112|-1.2858132248565|-1.2898311459778|-1.2898311459778|-1.3042568193275|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3095529095462|-1.3278365550363|-1.3281517357653|-1.3285019365754|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2529636904338|1.2288484953883|1.2164983708597|1.1955537353331|1.1911761546519|-1.273969364864|-1.273969364864|-1.273969364864
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.81480584003385|-0.82033982384929|0.7434570254513|0.7434570254513|0.7434570254513|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402|0.73233965670402||0.73233965670402|0.73233965670402|0.73148846996422|0.7186277837738|0.7186277837738|0.7094003051621|0.7094003051621|0.7094003051621|0.70600035456621|0.69444483151926|0.69271647522729|0.69079607934732|0.67717831543365|-0.73050437131435|-0.73050437131435|-0.73050437131435|-0.74056040753822|-0.74402520305704|-0.74402520305704|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036|-0.74437267612036||-0.75485852504899|-0.76039836301991|-0.762664853363|-0.76296095586348|-0.77328997890738|-0.77365551768174|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202||-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.77678423851202|-0.78531579871387|-0.79590644990306|-0.79656272635306|-0.79729192240862|-0.79810214024814|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80364525614355|-0.80960584015951|-0.83067314195749|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.83578482920177|-0.8444874543497|-0.8444874543497|-0.84831940007972|-0.86702155816078|-0.88724617546929|-0.9052735488297|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.82724607884307|0.82694008283503|0.82455564934393|0.82455564934393|0.7911729404041|0.77908107072213|0.76897896031647|0.76386551172766|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.83328060975319|-0.8547562512054|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.86828727928486|-0.87577818987092|-0.87577818987092|-0.87577818987092|-0.87864243716355|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.90249403267286|-0.9127711239698|-0.91307904358732|-0.92008779375672|-0.93287533222437|-0.93541703951358|-0.94601892908413|-0.95168770110165|-0.95662236352073|-0.95662236352073|-0.95662236352073|-0.96402485987993|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96492856300934|-0.96492856300934|-0.96547616694883|-0.97608460623375|-0.98251187676695|-0.98251187676695|-0.99834651940958|-0.99927391601819|-0.99941225568476|-0.99941225568476|-1.0065691727182|-1.0100768625494|-1.0139742956952|-1.0233047721999|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0318069961818|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0444750564141|-1.0444750564141|-1.0510208988959|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.96991068500572|0.96991068500572|0.95490077224367|0.95322307709183|0.94358120100725
11105|43287|/equities/pacific-edge|NZX50|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14462454360249|0.14191616206834|0.13951796160218|0.12918661966453|0.12376291536104|0.11868101615388|0.11328177336723|0.11328177336723|0.11328177336723|0.11328177336723|0.11328177336723|-0.12885358023014|-0.129392870045|-0.13260318907465|-0.13539243459001|-0.13769438202241|-0.13769438202241|-0.13769438202241|-0.13769438202241|-0.13982708763258|-0.15119676097319|-0.16427418166383|-0.17363797609987|-0.1825977542884|-0.19355305589314|-0.20505895514815|-0.21678772995901|-0.22993080958207|-0.24292311866504|-0.26024790866421|-0.28727545810791|-0.29063939570058|-0.40959933117218||0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|0.41530842911516|-0.46933342431507|-0.46933342431507|-0.46933342431507|-0.47092602059269|-0.47241779449939|-0.47296421101093|-0.476071338084|-0.47841259144706|-0.48351398168849|-0.49473775822638|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533|0.42726187949533||0.42726187949533|0.41973543272144|0.40609492643814|0.40338878166947|0.40338878166947|0.40126531965504|0.39501703223664|0.38529670063078|-0.44872881252825|-0.44872881252825|-0.44872881252825||-0.45053201670183|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.45358854155052|-0.46093171746983|-0.46881303259017|-0.47067288681397|-0.47067288681397|-0.47067288681397|-0.47519210228798|-0.4812556844861|-0.4812556844861|-0.49028410480097|-0.49059344348725|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.49461749646961|-0.50290832424494|-0.50628702733619|-0.50643003421473|-0.50770004079791|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46242063317463|0.45630070538173|0.45366744830487||0.45279930935816|0.45279930935816|0.44311034796984|0.43930435603323||0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.4292270505369|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.5013808023615|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.4393028684701|0.4382485077948|0.4382485077948|0.4382485077948|0.4382485077948|0.41694279690259|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47923557640813|-0.47942841419138|-0.47992045590786|-0.48435605410633|-0.49122895404032|-0.50781352467658|-0.50781352467658|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.51349039514574|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51926700635109|-0.52362999997044|-0.53097776827442|-0.5446975055362|-0.55049723751293|-0.55721915504388|-0.55857684701738|-0.56314094629616|-0.58682327598035|-0.61202583908704|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-6.3196783476304|-6.3446426847721|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912||-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.3582492181912|-6.4241658393161|-6.4651842584893|-6.4774268987758||-6.5119468256995|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2594364393678|6.2321518779823||6.1090576782303|6.088397279324|6.0698728509178|6.0698728509178|6.061115204747|6.061115204747|6.061115204747|6.0608587035591|6.0608587035591|6.0608587035591|6.0608587035591||6.0608587035591|6.0608587035591|6.0608587035591|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3112733188688|-6.3336372710399|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.3346018010015|-6.335668821427|-6.3690765381883|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1453051943723|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3971450485321|-6.4251612996097|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.5456050917341|-6.5456050917341|-6.5867833345945|-6.6169813970521|-6.6883127004785|-6.7142363423421|-6.7252625485608|-6.7652916400907|-6.7664697262481|-6.7664697262481|-6.7664697262481|-6.7740987932775|-6.7740987932775|-6.8301099578642|-6.8352741579329|-6.8352741579329|-6.8352741579329|-6.8721042116694|-6.8721042116694|-6.8721042116694|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9645188005776|-7.0062579029395|-7.0062579029395|-7.0330644309072|-7.087857312571|-7.087857312571|-7.1226193580483|-7.1310690387743|-7.1310690387743|-7.1310690387743|-7.1482331940001|-7.1482331940001|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|1.2493934218818|1.2443260621952|1.2431401027492|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2403705464255|1.2393006402532|1.2389451881558|1.2261977434049|1.2261977434049|1.2168863879188|1.216540427842|1.2114992080923|1.2114992080923|1.2114992080923|1.2016657920674|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265||1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1959690227265|1.1916322789981|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|-1.3245296226133|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2105493210068|1.2105493210068|1.2069992778821|1.2005547879054|1.1886720257682|1.1776911768298|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1474902239019|1.1462734924434|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2633223402613|-1.2633223402613|-1.2670248336388|-1.2736387127851|-1.297376400256|-1.3218071196077|-1.32561902576|-1.347354460351|-1.3487271871747|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.4023350260192|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.413012971135|-1.4169588570816|-1.4324542753147|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4709239179391|-1.4740821381961|-1.4820150000267|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3603478232338|1.3603478232338|1.3603478232338
11108|43293|/equities/prop-industrie|NZX50|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3559427074371|2.3377141214939|2.3302379027044|2.3183198256664|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.3019670617851|2.2985745019683|2.29147162117|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378||2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.281452344378|2.2568915801139|2.2562683773141|2.2539093044181|2.2500543828048|2.2500543828048|2.2500543828048|2.2500543828048|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2486832326417|2.2244404884223||2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223||2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2244404884223|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2029909732489|2.2027676373222|2.2022419140845|2.1984776947858|2.1984776947858|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3476077063211|-2.3565086240381|-2.3822316852774|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2561215815045|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.34591859274|-2.3535207211187|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3613376548932|-2.3831528084196|-2.3865587464877|-2.401731914051||-2.410251101342|-2.410251101342|-2.410251101342|||-2.410251101342|-2.4347233336139|-2.4391646464872|-2.4391646464872|-2.4479831525556|-2.4479831525556|-2.4479831525556|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.473283917264|-2.4880665606382|-2.4880665606382|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3584141865917|2.35723970598|2.35723970598|2.3358219008316|-2.448577625125|-2.448577625125|-2.448577625125|-2.4575863221943|-2.4692422509267|-2.4692422509267|-2.4758247402061|-2.490370185624|-2.490370185624|-2.4943001087622|-2.5050555397092|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.6035071401983|-2.6386190817521|-2.6404557755168|-2.6404557755168|-2.6580063425364|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5071623768051|2.5071623768051
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3809037834004|1.3809037834004|1.3804486492823|1.3799429447066|1.3793810507337|1.3787567240971|1.3780630278341|1.3772922542087|1.3764358390693|1.3704842714606|1.3677603037421||1.3669558930468|1.3660621033853|1.3650690037615|1.363965559735|1.3627395108167|1.3613772342407|1.3598635936008|1.3581817706676|1.3563130785195|1.3542367539106|1.3469297313357||1.3460330326982|1.3378144855441|1.3325716516642|1.3289685007895|1.3249649998175|1.3205166654043|1.3155740716118|1.3100823007312|1.3039803330862|1.2972003690361|1.2896670756472|1.2812967496594|1.2619963969876|1.2516626612003|1.2451807277793|1.2257563689676|1.1469515208102|1.1377238834011|1.1356612526576|1.1356612526576|1.1356612526576|1.1356612526576|-1.2571466301204|-1.2571466301204|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|-1.3155359054308|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2744500154289|1.2744500154289|1.2671666668557|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2626661233832|1.2626661233832|1.2624068053485|1.2621186741989|1.2617985284772|1.2564428157769|1.2543809090679|1.2543121217163|1.2542356913258|1.2541507686695||1.2540564101627|1.2539515673772|1.2538350753934|1.2537056398558||1.2535618225918|1.2534020256318|1.2532244734541|1.2530271932566|1.2528079930371|1.2525644372378|1.2522938196829|1.2519931335108|1.251659037764|1.2512878202677|1.2508753563828|1.2504170631773|1.2499078485046|1.2493420544239|1.2487133943341|1.2480148831233|1.2472387595557|1.2463764000361|1.2454182227922|1.24435358141|1.243170646541|1.2418562744642|1.2403958610456|1.2387731794694|1.2369701999403|1.2349668893523|1.2327409886991|1.230267765751|1.2275197402532|1.2244663785889|1.2223041674476|1.2223041674476|1.2114490823592|1.2054989819886|1.2011099794575|1.1962333099785|1.1908147883352|1.1897942039631|1.1764380107613|1.1627089061441|1.158565445973|1.0892547577793|1.0892547577793|1.0892547577793|1.0892547577793|1.07083856068|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.0632023168597|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.2024554481689|-1.2105060540508|-1.231953313023|-1.231953313023|-1.231953313023|-1.231953313023|-1.2546337220774|-1.2546337220774|-1.2790374594382|-1.3311527390669|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963
11110|1096391|/equities/restaurant-brands-nz|NZX50|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5666696843713|-6.5735218323171|-6.6516908580396|-6.6807676613699|-6.805392287441|-6.805392287441|-6.8498804550126|-6.9176450549182|-7.0262722239027|-7.1536357386387|-7.1907065691194|-7.1954478333463|-7.1954478333463|-7.1954478333463||-7.3682753057469|-7.3764169449264|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.3800358513392|-7.5144844827163|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|7.0151719560773|6.9213021585843|6.8631136229193|6.7417927903772|6.6403251933654|6.3781392626851||6.2640435489117|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.194141402236|6.1534906122324||6.1366557250682|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|6.0283446502321|5.9359385384049|5.8460350729465|5.8460350729465|5.7655946653683|5.6473272025143|5.597030368067|-6.3862589492018|-6.3862589492018|-6.5541766102242|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.9957393795989|5.8997103804507|-6.191041871986|-6.191041871986|-6.191041871986|-6.2478241358435|-6.2642490769135|-6.4774989446784|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.0995452313246|6.0467167594501|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|5.8718775420677|5.8431998496862|5.8431998496862|5.8431998496862|5.8029999209346|5.7416666826608|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9577107212835|-5.9969007198339|-6.041556431665|-6.1428406258578|-6.1653783343628||-6.1909759069366|-6.3121951713477|-6.4663279999532|-6.4762592817746||-6.4762592817746|-6.4762592817746|-6.5380659131432|-6.5650731488758|-6.7367481307513|-6.754164465746|-6.79351593|-6.960573312776|-6.9884148142258|-7.0049053851674|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.3172450994906|-7.4621546709314|-7.4621546709314|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5936624295394|-7.5936624295394|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6953633842759|-7.8854037454716|-8.0521152738058|-8.2628584000461|-8.2628584000461|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.4294432971133|-8.5110480358483|-8.5689423404668|-8.6485708979587|-8.6485708979587|-8.7084123854086|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.9090920382668|-8.9944345693443|-8.9944345693443|-9.0049272356932|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.2756324907182|-9.6407034286789|-9.7458754101642|-9.7458754101642|-9.7458754101642|-9.87986135916|-9.9204015250127|-9.9925330290144|-9.9925330290144|-9.9925330290144
11111|43301|/equities/sanford|NZX50|4.0359582410692|4.0359582410692|4.0359582410692|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376|4.0033884992376||-4.2529015287011|-4.2771129325859|-4.2927881097877|-4.2927881097877|-4.2927881097877|-4.2927881097877|4.1732537226307|4.1732537226307|4.1732537226307|4.1036152261747|-4.1083465016246|-4.1083465016246|-4.1083465016246|-4.1453850971726|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069||4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|4.0070152497069|3.9860584077483|3.9860584077483||3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|3.9860584077483|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.0879889331169|-4.1055432516013|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1085826819251|-4.1145361733778|-4.1283735514067|-4.151525894843|-4.1944732313272|-4.2238590855197|-4.2570656823666|-4.3067394944861|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.3494960199043|-4.3958654940926|-4.3958654940926|-4.3958654940926|4.1824960818721|4.1824960818721|4.1824960818721|4.1110444028232|4.1110444028232|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173||-4.2576309122458|-4.3223677650442|-4.3565197272819|-4.3616801057881||-4.3616801057881|-4.3616801057881|-4.371580222338|-4.371580222338|-4.3895338410466|-4.3961527958731|-4.3961527958731|-4.4190587881782|-4.4217321214387|-4.4441468249106|-4.4990517309798|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.2820459875131|4.2056067025953|4.1578962313128|4.1441931296514|4.1441931296514|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.0946689886443|4.0907433344911|4.0863814965432|4.0725741528605|4.0725741528605|4.0725741528605|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1949998940502|-4.2216665937913|-4.2216665937913|-4.2351849028813|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2962253142995|-4.3252504721397|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3398338003914|-4.3398338003914|-4.3459265942883|-4.3532519865379|-4.3600023499666|-4.3600023499666|-4.3839535791121|-4.3839535791121|-4.3860596637419|-4.4017326280465|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.2895912684772|4.2895912684772|4.2895912684772|4.2895912684772|4.2789904318224|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2707937004502|4.2707937004502|4.2707937004502|4.2555477415994|4.2555477415994|4.1306084566067|4.0917871983791|-4.2785195901161
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.2220015284819|3.1650016040055|3.1338907580075|3.1243231275012|3.1065099639572|3.1065099639572|3.0872332964647|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.303577063694|-3.3256413122177|-3.3257125108507|-3.342916540779|-3.342916540779|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092||3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.1329729766092|3.0810810692267|3.0628678541665|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256|3.0188090187256||3.0188090187256|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|3.0167279934792|2.9974754889704||2.914972817445|2.9017882642725|2.9017882642725|2.9017882642725|2.9017882642725|2.8064313395795|-3.1067607499857|-3.1067607499857|-3.1067607499857|-3.1402897280344|-3.176988712272|-3.2544319004052|-3.3877021306348|-3.4324467175086|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.4926034151911|-3.5040038094917|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5129653742896|-3.5705171085051|-3.5829222173666|-3.5829222173666|-3.6393581729437|-3.7776201280516|-3.9406890242808|-4.0452100004877|-4.0724555613956|-4.1193951768302|-4.1604391118579|-4.2077100962061|-4.2080112397294|-4.2780843871278|4.0025015734704|4.0025015734704|3.9472239705227|3.9332393918388|3.9332393918388|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.1423425152946|-4.1423425152946|-4.192602761923|-4.2151141788548|-4.2529047491359|-4.305800331511|-4.305800331511||-4.305800331511|-4.305800331511|-4.305800331511|-4.3264446135781||-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.5397366913011|-4.6797071200664|4.4253670781653|4.4253670781653|4.4253670781653|4.4047125643909|4.4047125643909|4.3819030464159|4.364892131804|4.2898801506874|-4.5945777428021|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.7214527853452|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4740340577914|4.4740340577914|4.4150379882205|4.3587967957473|4.3587967957473|4.3587967957473|4.3197740278218|-4.721695371129|-4.721695371129|-4.721695371129|-4.8235502195114|-4.825343436141|-4.825343436141|-4.825343436141|-4.9314926665571|-4.9622139446764|-4.9874598707125|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|4.7011313109542|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.5979159816682|4.5676844103005|4.5229826749327|4.4605361952784|4.3250402625405|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.2730044098849|-4.7049327961021|-4.7049327961021|-4.7734501309498|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4434554285491|4.336666772971
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|3.7671930331773|3.7671930331773|3.7671930331773|3.7671930331773|3.7218810738001|3.7199602468396|3.7199602468396|3.7199602468396|3.6410671057066|3.6061995029324|3.6061995029324|3.6061995029324|3.6061995029324|3.6061995029324|3.5514809113806|3.5514809113806|3.4638677550759|3.433741895513|3.3852689047172|3.3702987056655|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2955250873692|3.2933612548121|3.2675448772358|3.2675448772358|3.2556789149537|3.2556789149537|3.2556789149537|3.2224210886707|3.0760233698675|2.9950259723474|2.9111400222568|2.8447906206456||2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.8447906206456|2.4797673435572|2.0928189595227|2.0928189595227|2.0928189595227|2.0928189595227|2.0928189595227|2.0864654999844|2.0782928167372|2.0782928167372|2.0782928167372|2.0053254033227|-2.277400698842|-2.277400698842|-2.277400698842|-2.277400698842|-2.292111902967||-2.3067910202509|-2.3114344950258|-2.32603834688|-2.3298621464576|-2.3298621464576|-2.3415135199059|-2.3694595953081|-2.3788438130589|-2.4153821390174|-2.4826468274882|||-2.5290520109392|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5515714874126|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5791312887995|-2.5868125706612|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.624629767041|-2.6562554254582|-2.7919504128618|-2.8916116249476|2.5875908735723|2.5875908735723|2.5875908735723|2.5875908735723|2.4978787637785|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4429731878885|2.403858983213|2.3913635688313|2.3913635688313|2.3913635688313|2.315959581323|2.2932884258115|2.2597649276349|2.1652943094675|2.0781048094899|-2.2376612782842|-2.2968459527101|-2.3314955279128|-2.3472172468786|-2.3783546178287|-2.3783546178287|-2.3892829118775|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.4147529799122||-2.4330588665691|-2.4967320326398|-2.5057701999646|||-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5897447328547|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|-2.6228491267956|-2.6228491267956|-2.6303879244898|-2.6880097575362|-2.6880097575362|-2.6933441898751|-2.7087157723559|-2.7502397295781|-2.8085996703912|-2.8178885464987|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.8853435646154|-2.9326039829361|-2.9962266063809|-3.044696209179|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.199542335193|-3.199542335193|-3.2752374233049|-3.2752374233049|-3.3202637898968|-3.3564042104667|-3.3693380370609|-3.4153757111753|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.424824550686|-3.424824550686|-3.5314716927848|-3.6105241370026|-3.655582343188|-3.6795359305177|-3.7644843052531|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-4.7303746320222|-4.7303746320222|-4.7787496886225|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.4628121385429|4.3881245199678|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|-4.7178627300427|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4958591124428|4.4887770072193|4.4887770072193|4.4436409623062|-4.7167200693003|-4.7167200693003|-4.7167200693003|-4.7774667881718|-4.7957430149451|-4.7957430149451|-4.7957430149451|-4.7957430149451||-4.7957430149451|-4.7957430149451|-4.8602701056153|-4.8847443647021|-4.9052715375284|-4.9491905983134|-4.9729896977923|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442||4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442||4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.7251030572442|4.6912255693572|-5.0697215779454|-5.0697215779454|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.1292677018524|-5.2075194885864|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.880682912276|4.8463146055251|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|4.8086201617672|-5.1794195266474|-5.1794195266474|-5.2926884063867|-5.4218759149078|-5.5098623268873|-5.6042914118006|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.6615265438326|-5.7044737945407|-5.7058935178171|-5.7058935178171|-5.7189427438649|-5.7189427438649|-5.7682696253362|5.3639262627301|5.3639262627301|5.3221405027903|5.3157113921418|5.3102349850618|5.259705235901|5.2096727185145|5.1913028881169|5.1386699858878|5.1140778002445|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1042180507385||5.0963531565891|5.0959481213078|5.0727199949142|5.0341333721872||5.0279259256518|5.0126953182392|4.9995683312488|4.9995683312488|4.9995683312488|4.9745203786506|-5.5871994436434|-5.5913325880027|-5.6059249610875|-5.6176942687536|-5.7291047949818|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3560682963796|5.2972982141119|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2092381580718|5.2092381580718|5.2092381580718|5.2044914367326|5.2044914367326|5.1694346669127|5.073260916914|5.0169562914255|4.9770254218697|4.9770254218697|4.9770254218697|4.9344726496404|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.4729292417618|-5.5982547098898|-5.642423480848|-5.642423480848|-5.642423480848|-5.642423480848|-5.6463696029172|-5.6463696029172|-5.6463696029172|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.8048387368533|-5.8048387368533|-5.8292652059499|-5.9069613537196|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.4745618763208|5.4745618763208|5.4745618763208|5.4384023285177|5.3477188452118|5.3477188452118|5.3052431062452
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171||-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.5033259590171|-2.539251084648|-2.5497234215587|-2.5651523687036|-2.5651523687036|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294||-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6049493169294|-2.6071659167062|-2.6296287862737|-2.6323653292081|-2.6504059181634|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5590270098154|2.5483633341728|2.5454036860928|2.5217947304083|2.5217947304083|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969||2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.5109508775969|2.4877230749417|2.4841368182819|2.4301520171343|2.4190577999948||2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.400076594436|2.3567518023251|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5559164750799|-2.5626849717811|-2.5935388347524|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.5955042892858|-2.6216714177049|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4847710112123|2.4807627024186|2.4807627024186|2.4807627024186|2.4731021047537|2.4731021047537|2.4667801195719|2.461977911695|2.4516421299336|2.4457134782338|2.4141261112982|2.3995845728774|2.3850939730427|2.3312155648096|2.3063506333943|2.2848340371048|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4126305231059|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.256794575258|2.2331050539502|2.2223389573106||2.2125988478141|2.193443178543|2.1721591015751|2.1657323329642||2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1627107377608|2.1627107377608|2.1627107377608|2.1627107377608|||-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.3034501628088|-2.3360003979126|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.4031312665768|-2.415945048843|-2.4692480251901|-2.477302966925|-2.4890039876793|-2.5080576291454|-2.5536687892616|-2.5536687892616|-2.5645012769369|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|2.4658819416677|2.4658819416677|2.4220173736712|2.4220173736712|2.4220173736712|2.4220173736712|2.4105189663724|2.4048964295736|2.3782901139117|2.3684574624463|2.3684574624463|2.3295492221431|2.2868679684087
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-2.3470474817209|-2.3578305352454|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2482752310619|2.2158613985761|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3273651322605|-2.3474260873856|-2.3474260873856|-2.3638067584636|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3725840369301|-2.3753506876604|-2.3753506876604|-2.395389647128|-2.4020996169269|-2.4057890024422|-2.4057890024422||-2.4057890024422|-2.4057890024422|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4211190674487|-2.4367989670108|-2.467554398253|-2.4872826689641|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737||-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737||-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5051342674737|-2.5084825432571|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5143426631349|-2.5692697205431|-2.5986330551446|-2.6018145131337|-2.6252648314414|-2.6252648314414|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4139882161431|2.3533202889024|2.3414669834308|-2.5175780341271|-2.5175780341271|-2.5175780341271|-2.5175780341271||-2.5571952848821|-2.5571952848821|-2.5702169768445|-2.5857966335209||-2.5986629229554|-2.6005096825268|-2.6005096825268|-2.6733440858685|-2.7428321772842|-2.7428321772842|-2.7744610366872|-2.7744610366872|-2.7744610366872|-2.8055123816653|-2.8272360177751|-2.8389949705271|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6628975578402|2.6387751442696|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8396620491153|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8669589647402|-2.8669589647402|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.9408863195324|-2.9637625756687|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7112239526338
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1828616175638|-5.1856796248739|-5.2213107727176|-5.2372894444075|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2492154463541|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2503908969872|-5.2926249063289|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251||5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1116280664251|5.1015769295464|5.1015769295464|5.1015769295464|5.1015769295464|5.1015769295464|5.0984187449095|5.0846318762697|5.0798685861072|5.0793749168137|5.0793749168137|5.0690275115679|5.0555861440974|5.0423178902023|5.0414645131819|5.0281555501113|5.0281555501113|5.0281555501113|5.0281555501113|5.0281555501113|5.0196170373636|5.0142968014299|-5.1918265725009|-5.1918265725009||-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009||-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1918265725009|-5.1923166205402|-5.1923166205402|-5.2006294649968|-5.2459621981497|-5.2459621981497|-5.2619024466271|-5.2912380118094|-5.2912380118094|-5.2912380118094|-5.297486823899|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.3240723528494|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921||5.2047770785921|5.189474508457|5.1683049436991|5.159419518511||5.159419518511|5.1029659971049|5.0388512064406|5.0362236421847|5.0314274753678|5.0314274753678|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3375749080465|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4586229997291|-5.512359005148|5.1642398406683|5.1642398406683|5.1642398406683|5.1594331584174|5.1527037181013|5.1151899719378|5.1151899719378|5.0908676491292|5.0908676491292|5.0908676491292|5.0908676491292|5.061302729527|5.061302729527|5.061302729527|5.061302729527|5.027558454849|5.0172871052972|5.0072634153622|4.9866817188547|4.9674239635783|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212
11118|43246|/equities/dnz-property|NZX50|1.4027247570806|1.3931169714522|1.3931169714522|1.3692071229604|1.3692071229604|1.3692071229604|1.348368759363|1.348368759363|1.348368759363||1.348368759363|1.348368759363|1.348368759363|1.3360408044552|1.3360408044552|1.3360408044552|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974|-1.4084345113974||1.3137958713167|1.3137958713167|1.3137958713167|1.3137958713167|1.3137958713167|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3590733094788|-1.3650814608045|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3675781337225|-1.3678646052109|-1.3754658853057|-1.3754658853057|-1.3754658853057|-1.3782954387138|-1.3814393869451|-1.3872494284733|-1.3872494284733|-1.3872494284733||-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733|-1.3872494284733||-1.3872494284733|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3892698819407|-1.3991887630101|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4064968868299|-1.4303729797156|-1.4303729797156|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|1.3438887115505|-1.4372361652907|-1.4372361652907|-1.4463735148704|-1.4620816757719|-1.4739796376272|-1.4938020249998|-1.4938020249998|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.3977777485162|1.3977777485162|1.3964197110368|1.3872488135685|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4904048230324|-1.4935244957206|-1.4935244957206|-1.4975026919514|-1.4975026919514|-1.4975026919514|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5075265024109|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5303685725084|-1.5365043415394|-1.5365043415394|-1.541671456426|-1.5524126904205|-1.5621251747559|-1.579300649856|-1.579300649856|-1.579300649856|-1.5797784481826|-1.5869760816167|-1.6027511959683|-1.6247235410093|1.5166892240242|1.5166892240242|1.5166892240242|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.613536287872|-1.6205958807115|-1.6284398727554|-1.6571554003974|-1.6851726570417|-1.7255835499647|-1.7255835499647|-1.7473150123361|-1.7647944809334|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.8265436560574|-1.8544929591222|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8701495512932|-1.8873883866171|-1.9037648729594|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7672923629046
11119|1096403|/equities/summerset?cid=1096403|NZX50|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9679126928182|9.9199028224782|9.7804477712661|9.71883074676|9.6214786838051|9.4655317543343|9.447631776872|9.447631776872|9.1845908038513|9.1284344320713|9.0818324183753|9.0818324183753|9.0198137600478|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.9310428549358|8.7933808354878|8.641534437553|8.6233709275898|8.6054123706483|8.4860136052926|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973|8.4775068670973||8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.4575651467753|8.420069262662|8.420069262662|8.420069262662|8.420069262662|8.2234101265432|-8.5162032874068|-8.5162032874068|-8.5162032874068|-8.5162032874068|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.524741832934|-8.5358249263875|-8.5616353564931|-8.5616353564931||-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.5961423172709|-8.6229363298148|-8.7810403876537|-8.8594898176451|-8.9383215321721|-9.0592464223638|-9.1424958192789|-9.1775981328612||-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1775981328612|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.1908502778185|-9.3148339281229|-9.3909271039066|-9.4399187606239|-9.6644059102799|-9.6644059102799|-9.7465621013405|-9.849513108969|-9.9027927798698|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-10.209007299555|9.5326936761831|9.5326936761831|9.5326936761831|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.3541990565536|9.1546659786699|9.0235175379115|8.9383527181764|8.809624751407|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019||-9.369673549508|-9.3857480810472|-9.4147201960162|-9.4763559704441||-9.5609513262265|-9.6004479671856|-9.6004479671856|-9.6004479671856|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|8.9811865219949|8.8602304146464|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.9754161484938|-10.256018122909|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.266592165917|-10.395102179812|-10.40955815135|-10.45284244549|-10.484269004527|-10.51085446219|-10.610949175671|-10.611055366546|-10.686728151143|-10.829141784045|-10.93515785572|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.325825221415|-11.375426152928|-11.375426152928|-11.375426152928|-11.587140193232|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|10.806816980628|10.806816980628|10.806816980628|10.806816980628|10.80605263853|10.80605263853|10.80605263853|10.80605263853|10.757280881139|10.644756695664|10.635255309579|10.635255309579|10.453617118726
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-1.7268490969618|-1.7277766848149|-1.7277766848149|-1.7278724335524|-1.7278724335524|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6059508902195|1.6021676772571||-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.630815604948|-1.6325728734588|-1.6339698390007|-1.6495306106555|-1.6495306106555|-1.6683673099398|-1.6770747652451|-1.6928608208674|-1.7409564090854|-1.8055071712739|-1.8222301007649|-1.8730334905939|-1.904481619393|-1.9076933865625|-1.9076933865625|-2.1485481532501||||-2.3785163203492|-2.3785163203492|-2.4103584793225|-2.4103584793225|-2.4103584793225|-2.4226204186695|-2.4279772475265|-2.4279772475265|-2.4279772475265||-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4279772475265|-2.4627524167192|-2.5402804646108|-2.6630894379719|-2.7078771808527|-2.7387524157522|-2.830280399958|-2.9603115857086|-3.1014572581143|-3.2027303466632|-3.3369225936282|-3.3549139187456|-3.4104598016342|-3.4277331664386|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4540317150959|-3.4760885617626|-3.4760885617626|-3.5322681191053|-3.5322681191053|-3.5322681191053|-3.5514090328841|-3.576060410565|-3.576060410565|-3.6139561293587|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3171566936123|3.2473962276895|3.203217993149|3.1724644347129|3.1216271634563|3.0184745651334|2.913305214362|2.8264501131427|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.2061005716051|-3.2484449947901|-3.2743833821159|-3.2982037642644|-3.3080042047684|-3.3317953607409|-3.3317953607409|-3.3664394110407|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3885188189352|-3.3885188189352|-3.3885188189352|-3.416132062365|-3.4657022618468|-3.4871015856805|-3.4871015856805|-3.4906684502565|-3.566298350648|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.367602253372|3.367602253372|3.367602253372|3.367602253372|3.3478913974039|3.2996190211499|3.2996190211499|3.2845766832789|3.2734185247907|3.2493539153745|3.2359487810852|3.2145045101793|3.2145045101793|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176
11121|1096407|/equities/tourism|NZX50|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.7381657566325|-3.8074063554622|-3.8324301792782|-3.8324301792782|-3.8324301792782|-3.8324301792782|-3.843255779655|-3.8847287600915|3.5847458184894|3.5847458184894|3.5847458184894|3.5847458184894|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.582118133245|3.5451312236632|3.5384792412481|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258|-3.8635776936258||-3.985086156179|-4.0206513286183|-4.0612792439537|-4.0808659601297|-4.0981843259694|-4.1018714139596|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1056108909374|-4.1484565423071|-4.1752421395523|-4.1752421395523|-4.1752421395523|-4.2963801110832|4.1027481515833|4.1027481515833|4.1027481515833|4.1027481515833|4.0755378346115|4.0755378346115|4.0755378346115|4.0755378346115|4.0755378346115||4.0755378346115|4.0755378346115|4.0667085493571|4.0291205341028|3.9706893424642|3.9579880745821|3.9533202683057|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904||-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.1841818444904|-4.2296466157366|-4.2662739406613|3.8667681660484|3.8667681660484|3.8667681660484|3.8667681660484|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7065787346481|3.6189765170017|3.5427516913854|3.5297240920026|3.5260365493097|3.5260365493097|3.5260365493097|3.5260365493097|3.459551269012|3.459551269012|3.4489459265131|3.4488289873753|3.4448098386828|3.4014554780395|3.377172713111|3.3179697246796|3.314410789305|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519|3.2904040355669|3.2893378623312|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.8138065332534|3.4227449117753|3.4227449117753|3.4227449117753|3.4227449117753|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3523372839444|3.3048191810706|3.2609102223824|3.1499002084147|3.0515558173272|3.0356175689799|3.0017973084033|2.9753303416107|2.9331447159289|2.8799934533199|2.8799934533199|2.842770526471|2.7641895321368|2.7268771493169|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5937720722186||2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5173008748264|2.5086676222716|2.499075119433|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4573745369052
11122|1096410|/equities/trustpower-nz|NZX50|-4.8863611665278|-4.8881789011988|-4.90908792761|-4.9162086993128|-4.9263429409564|-4.9326033334269|-4.9417812537632|-4.9886460780526|-5.1002427452195|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.7977814692209|4.6997569686782|4.6708410985615|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8076029543702|-4.8273366297422|-4.8420408395858|-4.8533786831003|-4.8593099180969|-4.9017759674535|-4.9017759674535||-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9017759674535|-4.9047512074031|-4.9325012387741|-4.9527791806844|-4.9841990546812|-5.0318876721715|4.8321773803317|4.8321773803317|4.8321773803317|4.8296415845645|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943||-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943||-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-4.9941793368943|-5.0051991328804|-5.0352211644482|-5.0546903003401|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1118645786811|-5.1259607870898|-5.1394009677924|-5.1643344923696|-5.1679143646237|-5.1679143646237|-5.1679143646237|-5.1923106440133|-5.1923106440133|-5.1923106440133|-5.2231228095763|-5.2673588309546|-5.336509840782|-5.405011089969|-5.4700122766233|-5.5455689885591|-5.6252617859402|5.4477717554875|5.4477717554875|5.4477717554875|5.4080796149382|5.4011995954656|5.3224437946901|5.2849377255556|5.2547378516635|5.2547378516635|5.2074867858314|5.0966519397523|5.0616690016119|5.0616690016119|5.0277394365784|5.0277394365784|4.9969328588376|4.987147696165|4.9429418327055|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751||-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.142829891437||-5.1642554031409|-5.2091729096348|-5.2424140960833|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.3157383571449|-5.3402649705479|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3781948393331|-5.3990945693051|-5.3990945693051|-5.3990945693051|-5.48121617858|-5.5352400521922|-5.8036001236888|5.3732221621438|5.3469137105858|5.3165707757644|5.2556340882704|5.2362602760974|5.0469557500088|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3872423645148|-5.4258248536995|-5.4664720660239|-5.4977468788392|-5.5802742706147|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7431880277023|-5.7667134477308|-5.7667134477308|-5.8424595145838|-5.8699549335525|-5.8805054181467|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0480617664665|-6.0611797860827|-6.0735330903493|-6.1022588504644|-6.124176424222|-6.1507515040557|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.2185492879877|-6.2185492879877|-6.2361656434811|-6.2629619712606|-6.3088466718213|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|5.9833734151966|5.9704150488251|5.9432390586396|5.9111029910085|5.9111029910085|5.9111029910085
11123|1096413|/equities/vector?cid=1096413|NZX50|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|-4.0691845363088|3.9381894381818|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.9133737569255|3.8873784282917|3.8858927332818|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155|3.8846472088155||-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0474730954217|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0600428444037|-4.0815770738533|-4.0961891802605|-4.1484854805686|-4.1484854805686|-4.1502581689333|-4.1604476475688|-4.1687005596362|-4.1687005596362|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1687841414725|-4.1843191516968|-4.223497537835|-4.2686733184739|-4.3947312579828|-4.3947312579828|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|-4.4259850901821|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1896419004337|4.1532489939681|4.100758067342|4.062707123461|4.0308396654025|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972||3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972||3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|3.9900995609972|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2165561226318|-4.2280839049496|-4.2463719804726|-4.2875144569567|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3293522475052|-4.3968700807019|-4.3968700807019|-4.3968700807019|-4.4186634680432|-4.4186634680432|-4.4186634680432|-4.4723737130343|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.4993042297678|-4.5460842789894|-4.5958703029692|-4.6413252605928|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4743376893116|4.4525916755545|4.4448669155823|4.4368319997508|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.4306169040382|4.3999827293121
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6960850982665|1.6945389805898|1.65115444513|1.6320346468494|1.6320346468494||1.6320346468494|1.6320346468494|1.5956747514608|1.5956747514608|1.5956747514608|1.5956747514608|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.548135840091|1.5316215080696|1.5316215080696|1.5316215080696|1.5316215080696|1.4740238700396|1.4289153520803|1.4249059761608|1.3598955566181|1.3298839655732|1.3276488347423|1.3001653202786|1.2784151447039|1.2784151447039||1.2784151447039|1.2784151447039|1.2784151447039|1.2784151447039|1.2784151447039|1.2681346047864|1.2681346047864|1.2681346047864|1.2679273275253|1.2538081438141|1.2177788524689|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.3977720500063|-1.4075245063648|-1.4283605594487||-1.4370673187409|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347|-1.4423436077347||-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|-1.4502539905517|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|1.2913085545894|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4651035229316|-1.4678927770313|-1.495991984016|-1.5333244635068|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984||1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4085376405202|-1.5597312437021|-1.5597312437021||-1.5597312437021|-1.5597312437021|-1.5597312437021|-1.5597312437021||-1.571976924837|-1.571976924837|-1.571976924837|-1.585774013658|-1.585774013658|-1.5880822442855|-1.6345357920158|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6743686496684|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6965021663478|-1.7111134786927|-1.7165598341372|-1.7165598341372|-1.7623180381755|-1.7623180381755|-1.7623180381755|-1.8175756194305|-1.8373061990419|-1.8747846656021|-1.9119829395277|-1.9405365894087|-1.9778184769162|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8150034522941|1.8141837422471|1.8141837422471|1.8141837422471|1.8141837422471
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.3002963066989|2.2875879606707|2.2875879606707|2.2800978114322|2.274492853097|2.274492853097|2.274492853097|2.2455477374703|2.2454791155199|2.2454791155199|2.2454791155199|2.2454791155199|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621||2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2427234549621|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2214279971718|2.2167012291925|2.2167012291925|2.2020255609552|2.2020255609552||2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2020255609552|2.2017702956313|2.2017702956313|2.2017702956313|2.1953003295389||2.1839448752367|2.1793831655674|2.1672265555377|2.1672265555377|2.1672265555377|2.1610851183992|2.1345389303744|-2.3047066813062|-2.3047066813062|-2.3047066813062|-2.3252296321204|-2.3538661789686|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.3824294917132|-2.4046438261696|-2.4154376238395|-2.419375045411|-2.4665278012136|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.4757309688306|-2.5024789718761|2.3329447945538|2.3329447945538|2.3329447945538|2.3329447945538|2.319808323759|2.319808323759|2.3039129362968|2.3039129362968|2.3039129362968|2.3039129362968|2.3037921307779|2.2961013594646|2.2961013594646|2.2768574420988|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4226178615526||-2.4331864746893|-2.4485404262371|-2.4517166169861|-2.4517166169861||-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.4650600423446|-2.5153444861958|-2.547327356823|-2.5645303519652|-2.565763143689|-2.565763143689|-2.565763143689|-2.565763143689|-2.5702923182984|-2.6003248298985|-2.6492497749706|-2.684158314115|-2.684158314115|-2.684158314115|-2.684158314115|-2.6927240223636|-2.6927240223636|-2.6927240223636|-2.7219155994775|-2.7568507158891|-2.781605897143|-2.781605897143|-2.7901175924964|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8612764456716|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|2.7340792566104|2.7340792566104|2.7340792566104|2.72869923706|2.7241102390283|2.717900268766|2.7085003637966|2.6996565706803
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|22.96085076115|22.96085076115|22.96085076115|22.96085076115|22.945563737521|22.945563737521|22.579722554561|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.404266208142|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|-23.486618930492|22.363309497192|22.363309497192|22.363309497192|22.363309497192|21.938851906805|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.02303644979|-23.140459980832|-23.24164344455|-23.397170720114||-23.403103600623|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.449579428183|-23.550297311662|-23.598986135734|-23.598986135734|-23.683703513955|-23.929238526926|-23.955057374753|-23.99203495639|-24.138435195177|-24.138435195177|-24.138435195177|-24.138435195177|-24.138435195177|-24.481463986733|23.258591925962|23.258591925962|23.258591925962|23.258591925962|23.258591925962|23.258591925962||23.258591925962|23.258591925962|23.169005062694|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393||-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.031548923393|-24.088996789086|-24.088996789086|-24.088996789086|-24.088996789086|-24.567989346306|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-24.95075528732|-25.349783872134|-25.538965409075|-25.870434152092|-25.870434152092|-26.093152959044|-26.199715780875|-26.317724758201|-26.317724758201|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.962571989368|24.833567026307|24.833567026307|24.829651682369|24.829651682369|24.829651682369|24.829336192863|24.829336192863|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.704989392887|24.423020953746|24.261192632539|24.261192632539|24.261192632539|24.261192632539|24.244326301|-25.481367105042|-25.481367105042|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042|-25.481367105042||-25.481367105042|-25.481367105042|-25.481367105042|-25.481367105042|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.6687651044|-25.79945335188|-25.928085642816|-26.102972008271|-26.102972008271|-26.368657511123|-26.408579316015|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.211247023955|25.111418299818|25.111418299818|25.111418299818|25.111418299818|25.111418299818|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.726671968887|24.492423573015|24.073562241128|24.046346347123|23.644781501856|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.254895896245|23.149281712336|-24.603391411469|-24.603391411469|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.687264844825|-24.742052101482|-24.753748495699|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.774910950935|-24.855460405654|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.786704435745|23.564055326691|23.186723214923
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|-1.3830035773982|-1.3830035773982||-1.3830035773982|-1.3830035773982|-1.3830035773982||-1.3830035773982|-1.401238968842|-1.401238968842|-1.4247099457767|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4263013963688|-1.4336682165981|-1.4396313523055|-1.4529237189559|-1.4665819051826||-1.4734961931308|-1.4734961931308|-1.4838846595641|-1.4898718497881|-1.5081909389108|-1.533545557085|-1.5706061427497|-1.5917845903396|-1.6069828733867|-1.6149809741384||||1.6219418702402|1.6219418702402||1.6219418702402|1.6219418702402|1.6069652575375|1.6069652575375|1.5116279608807|-1.559471612261||-1.559471612261|-1.5866351051312|-1.5895945676147||-1.6023272947005|-1.6306821847719|-1.6306821847719|-1.6306821847719||||1.5781309179948||1.5728340299973|1.5728340299973|1.5728340299973|1.5728340299973|1.5728340299973|||1.5728340299973|-1.6579622127338|1.6002164239523|||||1.6002164239523|||||||-1.6467698553907|-1.6467698553907|-1.6467698553907|-1.6503948846113|-1.6503948846113|-1.6821053997953|-1.6878948891912|-1.7121054756149||||1.6698828949415|-1.6971816366735|||-1.6971816366735|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7038610735813|-1.7076234198587|-1.7130062855256|-1.7130062855256|-1.7130062855256||-1.7130062855256|||||-1.7130062855256|-1.7130062855256|-1.7130062855256|-1.718895876515|-1.72398622861|-1.72398622861|-1.72398622861||-1.72398622861|||-1.72398622861|-1.733553859379|-1.733553859379|-1.733553859379|-1.733553859379|-1.7506153945416|-1.7851282760269|-1.7923647479621|-1.8070719326433||1.7573773987258|1.7573773987258|1.7573773987258|1.7504193260896||1.7466639816115|1.7466639816115|1.7466639816115|1.7466639816115|-1.7433898201501|-1.7433898201501|-1.7433898201501|-1.7433898201501||-1.7433898201501|-1.7497572476244|-1.7497572476244||||-1.7497572476244||-1.7497572476244|-1.7497572476244|-1.7663970186286|-1.7748855102915|-1.7926505791764|-1.818711347162|-1.818711347162|-1.818711347162||1.7614317527753|1.7560352872192|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.8023003774498|-1.8023003774498|||-1.8023003774498|-1.8258892913233|-1.8854324971714|-1.9141758811669|-1.9141758811669|-1.9696399119382|1.8601853552499|1.8601853552499|1.8601853552499|1.8240947991653|1.7881821497046|1.7881821497046|1.7881821497046|1.7790912769198|1.738990335769|1.6977669454356|1.6652966314708|-1.7948806594729|-1.7948806594729|1.7201325550212|1.7112583997662|||1.6213983035546|-1.7219157336105|-1.7219157336105|-1.7504619092797|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.866119259293|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||||-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8898555508754|-1.896506189362|-1.9113656565188|-1.9113656565188|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.8500692954356|1.8378547817131|1.7959497934867|-1.835987920343|-1.835987920343|-1.84220880356
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||-0.0010000000475||-0.0010000000475|||-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475|||||||||||||||||||||-0.0010000000475|||||||||||-0.0010000000475||||||||||||||||||||||-0.0010000000475||||||-0.0010000000475|||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-3.7487715673698|-3.7487715673698|3.6502338752121||3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6502338752121|3.6214615794575|3.6214615794575|3.6005128724217|3.5511545139266|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.6817841266833|-3.7464268842497|3.5729298867367|3.5729298867367|3.4714565485081|-3.6172704200656|-3.6172704200656|-3.6287906573033|-3.6287906573033|-3.6875451323959|-3.7300501264436|-3.7656112420672|-3.8029014918665|-3.8687794311687|-3.9786438394304|3.7870625733539|3.6850693622346||3.6691143436845|3.6691143436845|3.6691143436845|3.6573492734096|3.6381658678211|3.6311512506205|3.6311512506205|3.6311512506205|3.6311512506205|3.5018347144345|3.3909275134647|3.3238084007462|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4390620170028|-3.4884022140935|-3.4993237154516|-3.4993237154516|-3.5098040519856|-3.5160890899272|3.390867878875|3.390867878875|3.390867878875||3.390867878875|3.390867878875|3.390867878875|3.3445899936408|3.3445899936408|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4876314984909|-3.4962372546809|-3.4962372546809||-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.4962372546809|-3.539708164601|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.5809931736965|-3.6261034256638|-3.6767816020847|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5439667203213|3.5248971576781|3.5248971576781|3.3765523958307|-3.5233302395897|-3.5233302395897|-3.6292559086566|-3.6408399011565|-3.6775998700407|-3.6845554233422|-3.739505993087|-3.7783400203993|-3.7976000602831|-3.802333281635|-3.8403703351802|-3.8881892252837|3.7113226603945|3.7113226603945|3.7113226603945|3.7113226603945|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6666977268261|3.6666977268261|3.6666977268261|3.6456808606247|3.6456808606247|3.6456808606247|3.6456808606247|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|||-3.7411375613956|-3.7411375613956|-3.7411375613956||-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.752930638078|-3.763988320331|-3.763988320331|-3.8210981072101|-3.8446273819794|-3.8446273819794|-3.8863917506022||-3.8863917506022|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9279220087439|-3.9369406635268|-3.9369406635268|-3.9754895429593|3.7577894152555|3.676988171356|3.6238757358845|3.6209730292753|3.5821922780624|3.5496580999815|3.5092634791323|3.5092634791323|3.5092634791323|3.5070536261954|3.5070536261954|3.5013766356018|3.5013766356018|3.5013766356018|3.5007566142348|3.5007566142348|3.5007566142348|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4305714380824|3.4305714380824|3.3750792755113|3.3228659644642|3.3109621223386|3.2260690857498|-3.4634648899526|-3.4634648899526|-3.4634648899526|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.5141501572065|-3.5141501572065|-3.5141501572065|-3.5368335143651|-3.5592594694126|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.6131535360401|-3.6131535360401|-3.6307261463873|-3.6563623742784|-3.7092914930675|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||-0.70205377561298|-0.70205377561298|-0.71228196469111|-0.73586882978858||0.72125685181682|0.71917427873683|0.69686029791912|0.69095587995406|||-0.70017790982316|-0.70017790982316|-0.70241989900878||||||-0.70491099810392|-0.70742098681463|-0.70742098681463||-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578|-0.70962505343578||-0.70962505343578|-0.73513892627448|-0.73793214268917|-0.74103571648326|-0.74448413181003|-0.74831570439533|-0.76119226650195|||-0.76119226650195|-0.76690402977502|-0.76690402977502||0.75343994572387|0.75159994181247||0.74955549302202|0.74728388325485|0.73475988193919|0.7286220952821|0.72624677253567|0.72360752503963||0.68415640611974|||-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.71447678781057|-0.72886308670601|0.71832613435215|0.71832613435215|||0.71832613435215||0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|0.71832613435215|-0.73408206208076|-0.73675784914059|-0.75973095660256|0.73029893233989||0.7281099248221|0.71567770378352|0.70964189521207|-0.72772606444783|-0.72772606444783|-0.72969565935076|-0.73467169076083|-0.73467169076083|-0.73467169076083|-0.73630187544423|-0.74179243051954|-0.74179243051954|-0.75199157886977|-0.75332397546233|-0.75480441612073|-0.75644935018562|0.75505626591552|0.75450696318799|-0.75610336363919|-0.75678151515465|-0.7575350168385|-0.75837224093167|-0.75930248992407|-0.76033609991564||||-0.76148455546182|-0.76776061241143|0.75994425752699|0.75994425752699|0.75994425752699|0.74882696446379||0.74758551713051|0.74620613120465|0.74467348017592|0.73941170774736|0.73941170774736||0.73601301072745|0.73445890080828|0.7327321120092|0.730813457788|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.74690714882228|-0.76323014946351|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.76905869426991|-0.77228743701804|0.75097742256166|0.75097742256166||0.75097742256166|-0.7661077415387|-0.7661077415387||-0.7661077415387|0.72321361574418||0.72318148917921|0.72318148917921|0.72318148917921|0.72318148917921||0.72318148917921|0.72318148917921|0.7102016641803|0.70937619452036|0.70937619452036|0.70937619452036|0.70937619452036||0.70937619452036|0.70885949081301|0.70885949081301|0.70655491992425|0.70655491992425|0.70494727432027|0.70494727432027|0.70494727432027|0.70494727432027|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.73778366407937|-0.7458707652841|-0.75096752492962|-0.754408357854|-0.78323148170589|0.75575923538831|0.75575923538831|0.75575923538831|0.75174797788115|0.75174797788115|0.75174797788115|0.74573823570287|0.74573823570287|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|0.74912639015386|0.74841754515897|0.74841754515897|0.74841754515897|0.73713061632856|0.73570068480951|0.73411187201057|0.73234652445619|0.73038502717355|0.72820558574838|0.72578398416487|0.70809333004386|-0.72989630392491|-0.7321070067452|-0.73456334321218|-0.75699181061858|0.74976318876104|0.74976318876104|0.74976318876104|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.73729564840022|0.72977294849492|0.72530327822475|0.72315949702661|0.72315949702661|0.72315949702661|0.72017721891845|0.71186358134443|-0.73553876768298|-0.73553876768298|-0.7405986608261|-0.74733185119034|-0.76370204098358|-0.76633560003323|-0.77592843706391|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.78168738530024
11132|1096390|/equities/rubicon|NZXSMALLCAP|0.19012862548785|0.18992069645675|-0.19369923423891|-0.19660399536738|-0.19660399536738|-0.19678221455823|-0.19892467681579|-0.20513852988142|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.19067270013092|0.18891690766368|0.18891690766368|0.18795297504027|0.18795297504027|0.18605885969885|0.18306541130817|0.18279490273171|0.18143877995206|0.17682086689818|-0.1929063467878|-0.1929063467878|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19501758339605|-0.19594235895821|-0.19594235895821|-0.19594235895821|-0.19594235895821|-0.19882484308822||-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20084429275898|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20124967700518|-0.20165387611952|-0.20165387611952|-0.20165387611952|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20211245808818|-0.20223606233042|0.19429498592961||0.19429498592961|0.1910499820549|-0.19657581546193|-0.19657581546193||-0.19657581546193|-0.19657581546193|-0.19657581546193|-0.19863979047411|0.18962244053821|0.185024941521|0.18446014275033|0.18446014275033|0.18446014275033|0.18424437053517|||0.18424437053517||0.18424437053517|0.1825492987204|0.18099921960173|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18031060751375|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|0.18018031407223|-0.19298727364176|-0.19298727364176|-0.19387474822594|-0.19628981025735|-0.19628981025735|-0.19765534303497|-0.19972816166956|-0.19989323219384|-0.19989323219384|-0.19989323219384|-0.20219535268046|-0.20219535268046|-0.20355038882072|-0.20622265687447|-0.20702517254332|-0.20730574427025|-0.20795083209295|-0.21111203249316|-0.21323559726853|-0.21798399748161|-0.21803777650279|-0.22309752620241|-0.22566391767154|-0.22821623845279|-0.22821623845279|-0.22821623845279|0.21024484161698|0.21024484161698|0.20741822011457|0.20741822011457|0.20741822011457|0.20741822011457|0.20240912958633|-0.21176762962064|-0.2130751436918|-0.2145279371042|-0.22114214723849|-0.22460238442977|-0.22622487231713|-0.23302763931864|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679||0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21137915893285||0.20931017612846|0.20701130634581|0.20661889594321|0.20661889594321||0.19652099473083|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.23315046347466|-0.23461162621541|-0.23504338822306|-0.23504338822306|-0.23504338822306|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21090044517249|0.21090044517249|0.20377826926808|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22826444396254|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.20440867925018|0.20167738992528|0.20167738992528|0.19491932346374|-0.22675630004373|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21300754030604|-0.23249161817345|-0.23249161817345|-0.23443513835705|0.22783931844878|0.22783931844878|0.22783931844878|0.22704368723154|0.22115965731409|0.22017739655207|0.21908599570537|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||-0.003056615136369||-0.0030629057041789|-0.0030698952239676|||-0.0030776613570662|-0.0030862903938425||-0.0030958782124828|-0.0031065313443053|-0.0031183681574414|-0.0031315201720372|||-0.0031461335215879|-0.0031623705766444|||-0.0031804117489293|-0.0032004574959126|-0.0032227305481162|-0.003247478383898|||-0.0032749759792111||-0.0038055289448473|0.003993857092613|0.0039931745262377|0.0039924161191542|0.0039915734446168||0.0039906371395754||0.0039895968006404|||0.0039884408684905||0.003987156499435|0.0039857294227066||-0.0030158564341726||-0.0030176182572941|-0.0030195758385401||-0.0030217509288134|-0.0030241676957838|||-0.0030268529924175||-0.0030298366553439||-0.0030331518363732|-0.0030368353708503||-0.0030409281869359||-0.0030454757603643|||-0.0030505286197292||-0.0030561429079124|-0.0030623810058938|-0.0030693122258731|-0.0030770135814057|-0.0030855706431086|||-0.0030950784894451|-0.0031056427631523|-0.0031173808450492|-0.003130423158268||||-0.0031449146174|-0.0031610162386578|-0.0031789069289443|-0.0031987854737069|-0.0032208727456655||-0.0032454141589528|-0.0032726823959386||-0.003302980437034||-0.00333664492714|-0.0033740499161467|-0.003415611015043|-0.0034617900138167|-0.0035131000124541|-0.0038001234933664|-0.0038001234933664||0.003999863149814||0.0039998479231278|0.0039998310045876|0.0039998122062095|0.0039997913191228|0.0039997681112487|0.0039997423247219|0.0039997136730254|0.0039996818378071|0.0039996464653424|0.0039996071626038|0.0039995634928942|0.0039995149709946|0.0039994610577729|0.0039994011541933|0.0039993345946603|0.0039992606396236|0.0039991784673607|0.0039990871648464|0.0039989857176082|0.0039988729984546|0.0039987477549507|0.0039986085955019|0.0039984539738921|0.0039982821721034|||0.0039980912812272|||0.0039978791802535|0.003997643512505|0.0039973816594511|0.0039970907116135|0.0039967674362383|0.003996408241377|0.0039960091359756|0.0039955656855295|0.0039950729628117|0.0039945254931252|||0.0039939171934735|0.0039932413049717|0.0039924903177475|0.0039916558874983||||0.003990728742777|0.0039896985819756||0.0039885539588628|0.0039872821554043|0.0039858690404503||0.0039842989127237|0.0039825543263607|0.0039806158970686|||-0.003021538129326|-0.0030239312519089|-0.003026590277001|-0.0030295447493256|-0.0030328274963529|-0.0030364749930498||-0.0030405277671576|-0.0030450308494995|-0.0030500342743239|-0.0030555936352399|-0.0030617707029244|-0.0030686341114626|||-0.0030762601209496|-0.003084733464824||-0.0030941482913511|-0.0031046092097146|-0.0031162324523406|-0.0031291471663696||-0.003143496848624|-0.0031594409400178|-0.003177156597122|-0.0031968406605711|-0.0032187118421812|-0.0032430131550813|||-0.0032700146138592|-0.0038000163166786|-0.0040000181449573|-0.0040000201399537|-0.0040000223566163|-0.0040000248195748|-0.0040000275561953|-0.0040000305968848|-0.0040000339754287|-0.0040000377293663|-0.0040000419004082|-0.0040000465348991|-0.0040000516843334|-0.0040000574059271|-0.0040000637632535|-0.0040000708269494|-0.0040000786755004|-0.0040000873961127|-0.0040000970856819|-0.0040001078518699|-0.004000119814301|-0.0040001331058911|-0.0040001478743245|-0.004000164283695|-0.0040001825163289|-0.004000202774811|-0.0040002252842356|-0.0040002502947073|-0.0040002780841204|-0.004000308961246|-0.0040003432691633|-0.0040003813890714|-0.0040004237445249|-0.0040004708061399|-0.0040005230968233|-0.0040005811975825|-0.0040006457539817|-0.0040007174833141|-0.0040007971825723|-0.0040008857373037|-0.0040009841314497|-0.0040010934582785|-0.0040012149325328|-0.0040013499039264|-0.0040014998721416|-0.0040016665034918||-0.0040018516494364|-0.0040020573671527|-0.004002285942393|-0.0040025399148822|-0.0040028221065369|-0.0040031356528199|-0.0040034840375787|-0.0040038711317553||-0.0040043012363959|-0.004004779130441
11135|1096517|/equities/blis-tech|NZXSMALLCAP|-0.025703201103681|-0.026392445729531|0.024367351961715|0.024367351961715|0.023685946482568|-0.025182282263042|-0.025535869194405|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025592575019566|-0.025991750034987|-0.02621305557125|-0.026458950611542|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.026532654295314|-0.027147393692919|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027578360327834|-0.027864844767312|0.024868170980064|0.024868170980064||0.024868170980064|0.024868170980064|0.024868170980064|0.024520189881819|0.023370604535001|0.023370604535001|0.022634004906439|-0.025686092663435|-0.025686092663435|-0.025686092663435|-0.025686092663435|-0.026762325304114|-0.027624805961341|-0.027635562728697|-0.027635562728697|-0.02835254650744|-0.02835254650744|-0.028502829374894|-0.028669810338733|-0.028855344742997|-0.029061494081069|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327|-0.029183821359327||-0.029426468099213|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744||-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.029553140213744|-0.030299917695154|-0.030299917695154|-0.030299917695154|-0.031615797199096|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028977532150277|0.028641702220316|0.028601889689459|0.027057654643435|0.026688462111779|0.026688462111779|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026458341094302|0.026458341094302|0.026458341094302|0.026195482461965|0.026195482461965|0.024883870262312|-0.028145964570459|0.026191769612708|0.026191769612708|0.026191769612708|0.025268633102517|0.025054366205794|0.025054366205794|0.025054366205794|0.024838184595288|0.024331091928673|0.024331091928673|0.023701213121626|-0.026887541835273|-0.027097268664466|0.025114484405896|0.025114484405896|0.024987632763646|0.024987632763646|0.024987632763646|0.024652925196911|-0.025329722795377|-0.025329722795377|-0.025977469831417|-0.026308299807717|-0.026453666411627|-0.026615184860415|-0.026794649803514||-0.026994055295845|-0.027215616953992|-0.027401996097475|-0.027401996097475||-0.027668884511358|-0.02796542719345|-0.028494354445113|-0.028494354445113|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.029294887142559|-0.03016098573631|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.031244282524517|-0.031278851557584|-0.031278851557584|-0.031278851557584|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.032217712411803|-0.033305818042733|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.028985779359813|0.028817533204812|0.02863059303259|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033897876613361|-0.033897876613361|-0.033897876613361|-0.033897876613361|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029660432906618|0.029612787753463|0.029612787753463|0.029612787753463
11136|43238|/equities/cavalier|NZXSMALLCAP||0.41871319980011|0.40301464962281|0.39362739707935|-0.41596956290681|-0.41774395812307|0.40513090343197||||0.40513090343197|0.39847878781645||0.38997643819218|-0.39575246585897|-0.39575246585897|-0.39575246585897|-0.39639163032165|-0.39960182557493|0.39544242675669|0.39493602906738|-0.39176390378363|-0.39176390378363|-0.39176390378363||-0.39176390378363||-0.39176390378363|-0.39176390378363|-0.39176390378363|-0.39176390378363|-0.39307100473386|-0.39452333912299|-0.39613704399981|-0.40459670972734|-0.40621856795316|-0.40802063264853|-0.4118303918955||-0.4118303918955|-0.4118303918955|-0.4118303918955|-0.4118303918955|-0.41425599258446|-0.41695110446108|0.39894566207822|0.39894566207822|0.39894566207822|0.39549517598081|0.39277241921346|0.35474715239383|0.33888571633871|0.32626191194384|0.31556879939336|0.31063200104787|0.30347997467334|-0.32279988022106|-0.32279988022106|-0.32279988022106|-0.32279988022106|-0.33172208999546|-0.33246899683113|-0.34635442979728|-0.34983825559522|-0.36093140835128|-0.36547934009589|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175|-0.37020689588175||-0.37020689588175|-0.37020689588175|-0.37606321486484|-0.38062579336708|-0.38219081063791|0.34987544167264||0.34987544167264|0.33152826845893|0.32780919770674||0.30312133111639|-0.3335887093646|-0.3335887093646|-0.3335887093646|-0.33537634426826|-0.33986260288815|-0.36373622046422|-0.37248468980205|-0.38637188225998|-0.38746487023262|-0.38746487023262|-0.38746487023262|-0.39983520556091|-0.39983520556091|-0.39983520556091|-0.40565022548701|-0.41016691614815|-0.41324101873711|-0.43221224886924|-0.44134693722759|-0.44816326080466|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.4641119509603|-0.47595772971328|-0.48519471330181|-0.48519471330181|-0.48521634155661|-0.49024038308362|-0.49860040505175|-0.50733378484784|-0.52185706105332|-0.52185706105332|-0.52185706105332|-0.52428562339257|-0.52664892094752|-0.52664892094752|-0.52960991216392|-0.54789988809924|0.50344451473708|0.47549393228419|-0.47781613828802|-0.47781613828802|-0.4781290349261|-0.48903225824745|-0.49114695374073|-0.4988851047335|-0.4988851047335|-0.50098345089598|-0.50331496153324|0.47076117160089|0.44862351221252|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|||||0.44512727360988|0.44236363747677|-0.45995230906589|-0.45995230906589|||-0.46776035966837|-0.46776035966837|-0.46776035966837|-0.47028928931514|0.44704611607154|0.44704611607154|0.44704611607154|0.44704611607154|0.4445488717243|0.4445488717243|0.4445488717243|0.44227652374075|-0.46472033633658|-0.46472033633658|-0.46551893907649|-0.46551893907649|-0.46557660188789|-0.46814066929414|-0.47987852839181|-0.4850969386021|-0.4850969386021|-0.49010771313417|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.49294043498263|-0.49715603741258|0.46233823782316|0.46233823782316|0.45426471240113|0.44834966633927|-0.48403749507622|-0.48403749507622|-0.48403749507622|-0.48403749507622|||-0.48403749507622|-0.48726388196101|-0.49084875627746|-0.49233193744542|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.51014395044963|-0.53515994699708|-0.54101105698735|-0.55001228130295|0.50504658206949|0.50504658206949|0.50116286658191|0.49184760211732|-0.53554169117796|-0.53554169117796|-0.53554169117796|-0.55504630869614||-0.56005145516645|-0.57394605440841|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.60573712386362|-0.61026347122448|-0.62807051166183|-0.63428459104057|-0.63428459104057||-0.6347606638643|-0.63528963366845|0.58254363900229|0.58254363900229|0.57004849519779|-0.60913766060286|-0.60913766060286|0.56262482168484|0.56206766693445|0.56206766693445|0.54785297677088|0.54539219720681|0.5429533283838|0.5429533283838|0.53160905383354|0.53160905383354|0.52623228389163|-0.5430901519046||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|4.3413811814097|4.3413811814097|4.2637570843991|4.2097301202678|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.256750369069|-4.2690744517721|-4.2690744517721|-4.2690744517721|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.2722856226825|-4.3664282630177|-4.4265870065923|-4.5028744507096|-4.5670828077817|4.3856758291278|4.3856758291278|4.3856758291278||4.3856758291278|4.3856758291278|4.3207509710561|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4806328382055|-4.4929253620085|-4.5249169184298|-4.5454632787274|-4.5527369742446|-4.5724853944836|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.5926776295232|-4.6640861967457|-4.6938148275342|-4.6938148275342|-4.6938148275342|-4.6964609904781|-4.7349566401923|-4.7955073451426|4.5216664036024|4.5216664036024||4.5216664036024|4.5216664036024|4.5216664036024|4.5216664036024|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934|4.5148179354934||4.5148179354934|4.5148179354934|4.4831312566629|4.4112571510596|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.641057340873|-4.6722856810498|-4.8142063408878|-4.9424516922662|4.6698745201608|4.6698745201608|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6157362540764|4.6157362540764|4.6157362540764|4.6152627291726|4.5785957518977|4.5785957518977|4.5434951937388|4.5434951937388|4.5434951937388|4.5434951937388|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7445400068366|-4.8022667113502|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6025904137434|4.574397023887|4.574397023887|4.574397023887|4.5726632899383|4.5489712694032|-4.7598390563811|-4.7598390563811|-4.7598390563811|-4.777598962131||-4.8117588383859|-4.8117588383859|-4.8117588383859|-4.8117588383859||-4.8280655126776|-4.8484061273167|-4.8815621570557|-4.9456246380243|-4.9701385767629|-5.0162652368204|-5.029183400434|-5.052425848954|-5.0544765019038|-5.0544765019038|-5.0644184774402|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1879705752957|-5.2249673832377|-5.2316303770763|-5.3334782963574|-5.4133090846605|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.5094044656777|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.56141152748|-5.6703226640948|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.2707343261581|5.1735084719285|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4441401393615|-5.4441401393615|-5.5034892726168|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5764915280715|-5.6322126977063
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|-0.1019299383075|-0.10895743353344|-0.11461681522901|-0.12157690384846|-0.12716100540273|-0.13397006181668|-0.14187151290522|-0.14917323846006|-0.15782359941561|0.22113621037581|-0.10603897989482|-0.11083697743648|-0.11858558315297|-0.12551637030597|-0.1272406325512|-0.13224503903177|0.24861650104228|0.2473516688844|-0.077515191794499|-0.079278212687555||-0.08096845851031||-0.082846509424482|-0.083724234399571|-0.086647314906532|||||-0.091238018076084|-0.093854014189668|-0.096760905022563|-0.10059528658251|-0.10317653593598|-0.10651526257592|-0.11190340701295|-0.1154724462557||-0.12078138509593|-0.12547220614444|-0.13202645162621||-0.13991294654849|0.27025539176725|-0.077915340556448|-0.079320214985415|-0.081015017627129|-0.082361019318247|-0.083101301637143|-0.083101301637143|-0.083738670577442||-0.084581191429196|-0.085651658849253||||-0.086975396508792||-0.089789551672912|-0.092916390744156||-0.096390656378873|-0.10025095152856|-0.10454016836154|||-0.11011196616808|-0.11616851658202|-0.12195768505972||-0.12980059245275|-0.13790976928391|-0.14571174401616|-0.15256810581326|-0.16119267483155|-0.17285752657497|0.22698364254011||||-0.11983501253113|-0.12616579165707|-0.13266287998635|-0.13988186701887|-0.14790296372168|-0.15621129344892|-0.16329371800568|-0.17445335311522|0.2169323986015||-0.12303001375759|-0.13079056907323|-0.13605507980482|0.25199011469664|-0.077312414240154|-0.078918571153518|||-0.079494187957974|-0.080269097842479|-0.081867829925706|-0.08612870159181|-0.090326443672537|-0.093109937575525|-0.096202708578844|-0.10044511964667|-0.1042185777398|-0.10720231069151|-0.11246540006138|-0.12026044705551|-0.12341471489977|-0.12960663094798|-0.13447180754255|-0.14142150960378|-0.15001656619501|-0.15869346366206||-0.16920762625976|-0.18062136286546|-0.19410862568406|-0.20896092160308|0.20141086198926|||-0.16298681670825|-0.17330646293473|-0.1847727365197|-0.197513040503|-0.20804292995636|-0.22377170030611|-0.24124811180585|-0.26227768387124|0.14217001502464|-0.2276009780141|0.18110268596452|-0.18434245474757|-0.19455027994316|-0.20891408916757|-0.22520993563251|-0.24224175995938|-0.26237501119963|-0.28158845245166|0.11310660740486|-0.2525251009591|-0.27413656077204|0.12899348513486||-0.24345056876869|-0.26089762996006|-0.28229753494117|0.1272640620685||-0.25092770021091|0.16238810027165|-0.2088789871774|-0.22543987702903|-0.24229553255302|0.16437240537821|-0.2011186534683|-0.21560828203075|0.18614946345363||-0.17136637201602|0.23114047855475||-0.11693191503111|-0.12549246240129|-0.13352607260667|-0.1382220747076|-0.14323864071485|-0.15042371318205|-0.16082445797504|-0.17211295628086|-0.18358106125875||-0.19618906698274|-0.20925763024939|0.26193639305948|0.25492932694619|-0.1570322876731|-0.16467582081859|-0.1728333017628|0.29547254256621|-0.10280222446041|-0.10361380047617|-0.10693355640899|-0.11062217411212|-0.11290764002129|-0.11504432449324|-0.12017136028059|-0.12439040216746|-0.13183205586277|-0.13748106373242|-0.14583973642181|-0.1517027092862|-0.16224556475744|0.28374404642466|-0.09735373122291|-0.099373923962826|-0.1012830270391||-0.10568653315431||-0.10843036539163|-0.11389729785484|-0.11768799807807|-0.11847488387514|-0.12129731756768|-0.12564146581979|-0.13060263035132|-0.13806286219573|-0.14568034836888|-0.15562138559354|-0.1672047082962|-0.17564228929098|-0.18797270837223|0.27365098443522|-0.11755502061829|-0.12168496418645|-0.12654245830962|-0.13193967400202|-0.13733207747019|-0.14520431243354|-0.15301090239346|-0.16108038838108|0.29237701699249|-0.093317091960464|-0.095492769169316|-0.097910188290262|-0.10059620953576|-0.10438668139529|-0.11024080695502|-0.11024080695502|-0.11288639607023|-0.11763944065119|-0.12392760272981|-0.12406483189002|-0.13247726080302|-0.13457167526619|-0.13957425770184|-0.13957425770184|-0.14487539278159|0.29543802173392||-0.077596875181284|-0.078160083846347|-0.079389871194512|-0.080286523848275|-0.081014360155772|-0.081823067164103
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.22964059621556|-0.23718244235232|-0.24007640359597|-0.24007640359597|-0.24616072866892|-0.24616072866892|-0.25227014658159|-0.26096471412652|-0.27552735406683||-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.27719459207894|-0.28920320804518||-0.29464845122674|-0.29540903132614|0.28117734118033|0.27048038855448|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26998057006467|0.26928762361593|0.26874028054514|0.26874028054514|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009||0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26780515779009|0.26670013199768|0.26670013199768|0.26670013199768||0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26409177415814|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|0.26294119935124|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29709146118077|-0.29937772724268|-0.30001482006838|-0.30208215047838|-0.30427292528861|-0.30427292528861|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|0.28309804326014|-0.30493980129375|-0.30493980129375|-0.30493980129375|-0.30524899376666|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.284352304742|0.27733773236503|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30138316017476|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074|-0.30221817059074||-0.30221817059074|-0.3034271536179|-0.3034271536179|-0.3034271536179||-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.3034271536179|-0.30476128078069|-0.30476128078069|-0.30476128078069|-0.30518087487051|-0.30673464349716|-0.31090804726779|-0.31935161286923|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32356452411075|-0.32525769445255|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32849907070602|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.32952228537223|-0.3361634319692|-0.33961968683193|-0.34880632617948|-0.35575103603996|-0.35966093334001|-0.3601620694301|-0.3601620694301|-0.36999983978508|-0.38337770978873|-0.39361990635334|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|-0.3942182131946|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503|0.35805614671503
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|0.76431655838569|0.76431655838569|0.76431655838569|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75314374865828|0.75116513027746|0.75116513027746|0.74685014236854|-0.77493814935303|-0.77493814935303|-0.79493126063453|-0.82047918868182|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.82532368348968|-0.8342485300582|0.79305718432076|0.78950798390317|0.77389777234316|0.74655307256646|-0.77658014288399|-0.77658014288399|-0.77658014288399|-0.78564459737643|-0.79182732829898|-0.7983053467579||-0.7983053467579|-0.81033926781761|-0.81603776997446|||-0.81603776997446|0.76315945064269||0.75906605494511|0.75396228247762|0.74801361686521|0.74594280315688|0.74594280315688|-0.78487275181414|-0.78487275181414|-0.78487275181414||-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79028763855398|-0.79920848304364|0.77045922083714|0.77045922083714|0.77045922083714|0.77045922083714||0.76781099014129|0.76781099014129|0.76781099014129|0.75867888190841|0.74780365251676|0.74780365251676|0.74780365251676|0.73922628852147|0.72620530447864|0.72620530447864|||||-0.76524486566314||-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.76524486566314|-0.79916093111843|0.77906057495137|0.77906057495137|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75237799946816|-0.75597555178571|-0.75886172208707|-0.76206857797746|-0.77949484991899|-0.77949484991899|-0.77949484991899|-0.77949484991899||-0.78476277441885|-0.78476277441885|-0.78476277441885||-0.78476277441885|0.75054137407512|-0.77340002889045|-0.77340002889045|-0.77340002889045|-0.77481485436738|-0.77481485436738|0.75465013108452|0.75264764564954|0.75264764564954|0.75264764564954|0.75127516342228|0.74475018793814|0.74305576543535|0.74117307376558|0.73658119651669||0.73469985508452|0.73469985508452|0.73469985508452|0.73361092981892|0.73361092981892|0.73067881196955|-0.73146796524283|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73293865317855|-0.73659850485627|-0.74705391931869|-0.74783770031772|-0.76509742810816|-0.76566381006871|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76763569792127|-0.7723729950412|-0.7815098667125|-0.7815098667125|-0.78501096301389|-0.79890106047869|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.81512171878763|0.76375367625611|0.75972630562669|0.72525144817968|-0.78638728456873|-0.81043029711399|-0.83797812777265|-0.842025506324|-0.842025506324||-0.842025506324|-0.842025506324|-0.842025506324|-0.842025506324|-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221||-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221|0.82174852306803|0.80610941974278|0.80428824521828|0.78976472988977|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.77756785967225|0.77165784926908|0.77165784926908|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.83504365983484|-0.83826377954598|-0.83826377954598||-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84956828166341|-0.84956828166341|-0.85535364470322|-0.86233143482981||-0.86233143482981|-0.86233143482981|-0.86233143482981|-0.86314604320325|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.90725223000014|-0.90725223000014|-0.90725223000014|-0.90725223000014|0.84512067950845|0.84512067950845|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968
11141|43241|/equities/colonial-motor|NZXSMALLCAP|9.1180756424338|9.1180756424338|9.1092109378428|9.1092109378428|||9.1092109378428|9.1092109378428|-9.1886542973418||-9.1901976771014|-9.1901976771014|-9.1901976771014|-9.3329976605991|9.0700028155006|8.8855586287883|8.7895096935064|-8.8364479775577|-8.8364479775577|-8.8364479775577|-8.927164315664|-8.9889681538967|-8.9889681538967|||||-9.0963487375785||-9.0963487375785|-9.0963487375785|-9.2387206542282|9.2047543539175|9.2008381964507|9.1964869103766|9.191652148072|9.1912803043966|9.1837593184093||9.1837593184093|9.1837593184093|9.1263990519422|-9.0908651324975|-9.0908651324975|-9.1009612583305||-9.1121791759228|9.0996352168099|9.0996352168099|9.0996352168099|9.0996352168099|9.0996352168099|9.088483595426|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106|-9.1626718767106||-9.1626718767106|9.1080980857704||9.1080980857704|||9.1080980857704|9.1080980857704|9.0931457276813|9.0931457276813|9.0690508678745|8.9539451417207||||-9.1272561774992|-9.1272561774992||||-9.1272561774992||-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1272561774992|-9.1472301289799|-9.1472301289799|-9.1735890491541|-9.3745433603984|-9.4739375418272|-9.4965972178342|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3984200136402|9.3832445825183|9.3741603123969|9.3368447873135||9.2853833937137|-9.2099584680172||-9.2099584680172|-9.2311917607965|-9.2311917607965|-9.2311917607965||-9.2792491815932|-9.2792491815932|-9.3141965981922|-9.3141965981922|9.0008922024346|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.3699608161051|-9.4932896112953|-9.508099500289|-9.5184563961913|-9.5184563961913|-9.5999516742416|-9.6032794600271|-9.6158660921281|-9.7315178483531|9.614979681063|9.6055330001516|9.5850364591461|9.5733738901197|-9.5095842147338||9.3960176281943|9.3644640504004|-9.4150401686428|-9.4520447053043|-9.4520447053043|-9.4520447053043|-9.4633829635082|-9.4959810091056|-9.5166455190488||-9.5307172052406|-9.5796852368274|-9.6268727799432|-9.6520809089891||-9.6689787877656|-9.7827539988201||9.5447169864794|-9.6614251043377|-9.6793612270418|-9.8326234584455|-9.8422959005397|-9.8422959005397|-9.8422959005397|9.7291159458115|9.7245734341889||9.6998176493716|9.6998176493716|9.6998176493716|9.6998176493716|9.6886862558868|9.6763180409037|9.6625755798113|9.4273059115688|-9.5763267691621|-9.5892519614971|-9.6869467785929|-9.7099409159658|-9.7554893556168|-9.7922105328828|-9.8007897289362|-9.8153218065993|-9.8292464984011|-9.8347191029733|9.7082485644972|9.7082485644972|-9.8258102241894|-9.8258102241894||-9.8258102241894|-9.8258102241894|-9.836456173409|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6212623886524|9.6212623886524|9.6212623886524|9.6212623886524|9.5680697551765|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-10.238104230122|-10.371487371662|-10.371487371662|-10.497763254619|-10.68640359505|10.465755894896|10.465755894896|10.465755894896|10.417507228053|10.347807947877|10.347807947877|10.347807947877|10.302008805543|10.230009593202|10.058899868013|9.9771110619451|9.9645678826334|9.8272973506717|9.808108167413|9.7867868526811|9.7739464748747|9.7739464748747|9.7739464748747|||9.7739464748747|9.7739464748747|9.749385355672|9.7193170109951|9.6720187972612|||-9.4158517815849|-9.4158517815849||-9.4158517815849
11142|43242|/equities/comvita|NZXSMALLCAP|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0803763181133|3.0716542308596|3.0716542308596|3.0716542308596|3.0716542308596|3.0716542308596|3.0318380533619|2.8909310432455|2.7577012746622|2.7257790796282|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.8968951647682|-2.9187723999998|-2.9230804582195|-2.9328671848064|-2.9398524402783|-2.9653915960707|2.8979000823325||2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8979000823325|2.8961729199585|2.8961729199585|2.860747711625|2.8591641107823|2.8510875041551|2.8510875041551|2.8510875041551|2.8510875041551|2.8510875041551|2.8450972167724|2.8274594985599|2.8274594985599|2.8274594985599|2.8274594985599|-2.8892476029902|-2.8892476029902|-2.9074973340067|-2.9191325352556||-2.9191325352556|-2.9595916851766|-2.9856575445342|-3.0046194080962|-3.0429104703945|-3.079900491931|-3.1015560899597|-3.1538346518241|-3.1538346518241|-3.1570823049002|-3.1570823049002||-3.1570823049002|-3.1570823049002|-3.1575707814641|-3.1575707814641|-3.2584120588774|-3.2837911532184|-3.3019901564674|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3366001158327|-3.3745556572377|-3.3795062942968|-3.3926621081489|-3.3926621081489|-3.3948915213294|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.2843932816465|3.2793258504823|3.2586952665067|3.2124391770602|3.1965990967486|3.1845545577709|3.1690179727333|3.1690179727333|3.1661310749868|||3.1579234155924|3.1451144042534|3.1451144042534||3.1451144042534|3.127425183843|3.127425183843|3.1143613148513|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2648246039291|-3.2825828116625|-3.2845363927648|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.3025010659597|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.34453589829|-3.34453589829|-3.3533732219117|-3.3681924656118|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.4214456723969|-3.4227174307286|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.461098566444|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-0.23570290735574|||-0.23966989341942|-0.24018877053225|-0.24076530065762|-0.2414058896858|-0.24211765527267|-0.24540850354057|-0.24712055902593|-0.25041173791347|-0.25212415495911|-0.25291572720252|-0.25379525191743|-0.25477250160066|-0.25585833458202|-0.25706481567243||-0.25840535021732||-0.2632281631994|-0.26469795911045|-0.28299773631858|||||-0.28721970317946|||-0.28802189228917|-0.28891321352218|-0.28990357044774||-0.2910039670317|||||||||-0.30222662036603|-0.30302957964148||-0.3039217566142||||||||||||-0.30491306436167||||||-0.30601451741442|-0.31057170416232|||||-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31111291516223|-0.31290324052615|-0.31293609653043||-0.31293609653043|-0.31604010765339||||||||||-0.32171124887229|-0.33412359899681|||-0.33958177374912|||-0.34175752718264|||-0.34667502861348||-0.34780866289245|-0.34780866289245||||||||||-0.35534297519378||||-0.36761724232718|-0.36761724232718||-0.36761724232718|-0.36957471435914|-0.38174969361501||||||0.38923535606144|0.38923535606144|0.38923535606144|0.38923535606144||0.38303928861882|0.37921030697851||0.36690034665033||-0.37455517939544|0.36179193415951|||||||||0.36179193415951|||0.36179193415951|0.36179193415951||||0.36179193415951|0.36179193415951||||||||||||0.36179193415951|0.3597688162626|0.35752090748827||||||0.35502323107234|0.34974803743882||-0.33583551846033|-0.3437061265893|-0.35189569170687|0.3295896941015||0.3295896941015|0.3295896941015|0.3295896941015|-0.34513617302792|-0.34513617302792|-0.35765130978841|-0.38433479117043|-0.39842753329418|-0.4132528229835|0.40527463463915|0.40419403941513|0.40299337805511|0.39915931226149|0.38684369128428|-0.38804707565476|-0.38804707565476||-0.38804707565476|-0.39005230575324|-0.39753370703887|-0.39753370703887|-0.40198189485549|0.38786753987762||0.38786753987762|0.38786753987762|0.38786753987762|0.38609548713866|0.38412653965092|-0.40350100162175|-0.40350100162175|-0.4073788089829|-0.4073788089829|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.39864780029023|0.3690726262592||-0.38441975444966|-0.3981324487308|0.38592514182567|0.38592514182567|-0.39975672865973|-0.4047777079329|-0.41448675835392|-0.41448675835392|-0.41469940867273|||-0.41469940867273|-0.41590867468879|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|-0.42010661587612|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40885541548848|0.40777379396359|0.40164799295973
11144|43244|/equities/delegats-group|NZXSMALLCAP|8.9139220941287|8.8638025111867|8.7436699676197|8.5862996101028|-8.8598773273855|-8.8598773273855|-8.9054192208614|8.6572435599668|8.6572435599668|8.6572435599668|8.6000238277813|8.6000238277813|8.6000238277813|8.6000238277813|8.6000238277813|||8.6000238277813|-8.8277507514534|-8.8591303052904|-8.8591303052904|-8.8591303052904|-8.8591303052904|-8.876255479389|-8.898828200425|-8.898828200425|-8.898828200425|-8.9353647010473|-9.0004055518737|-9.0682283528238|-9.2152535791298|-9.3808373737225|-9.4759305106146|||-9.6404784638068|9.563912661166|-9.4962082093612||-9.60800904098|-9.6188989089909|-9.6209985334545|9.6588908744223|9.6221007321021|-9.7154434021158|-9.7416037780094|9.6654276281169|9.6654276281169|9.6293637917628|||9.5992927204889|9.5917192784997|9.5917192784997|9.5641330445311|9.5407030013427|9.5346700777858|9.5279668293893|9.5055184322926|9.3839097506837|9.1593444090239|9.0356105793101||9.0356105793101|8.978455966113|8.9705066078217|8.961673987498||8.9018597741813|8.6509555335277|8.4288394181192|8.2553767858015|-8.3866432278263|-8.3866432278263|-8.3866432278263|-8.4016643031781|-8.4016643031781||||-8.4016643031781|-8.4262936362895|-8.444770681557|-8.4553005029724|-8.485679579611|-8.485679579611|-8.5418659325389||-8.7881843906804|-8.8279827813489|-8.8466474458225|-8.8629416276622|-8.9393799889539|-8.9787551681702|-9.0886168789537||-9.1295742802787||-9.1773048830218|-9.2164497852532|-9.2433810456746|-9.2433810456746|-9.2433810456746|-9.2854233565323|-9.3026924996897|-9.3196583753741|-9.3718428088467|-9.3909364754669|-9.4121516606004|-9.4357240885265|-9.4902491801058|-9.6102770426842|-9.6586406605081|-9.672934149883|-9.7365935634482|-9.9278818579635|-10.01960709901|-10.01960709901|-10.121785835109|-10.137581866956|-10.137581866956|-10.137581866956|-10.137581866956||-10.137581866956|-10.137581866956|-10.152868741062|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|10.039826699186|9.9170296678819|9.8922552543522|9.8563948690496|9.8532166546806|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9269573631724|-9.9855081177244|-10.006120109612|-10.154022163875|-10.277246681327|10.067503276275|10.052781439276||10.011423747243|9.8249154273021||||-9.9767604201648|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914|9.8954954764914||9.8954954764914|9.8471595229797|9.8471595229797|9.8471595229797|9.8471595229797|9.8251771333143|9.7915327476928|9.7915327476928|9.7915327476928|-9.992741433838|-10.008601550768|-10.013952419726|-10.013952419726|-10.119946874477|-10.167774216748|-10.167774216748|-10.177526704047|-10.202780242448|-10.202780242448|-10.202780242448|-10.230311494938|-10.247012568703|-10.264458657626|-10.270689212397|-10.270689212397|-10.275765696185|-10.284184339992|-10.320204976921|-10.35467195922|-10.506138353361|-10.506138353361|-10.55054107126|-10.55054107126|-10.615045711027|-10.680606440954|-10.703959153584|-10.703959153584|-10.703959153584|-10.869399148547|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-11.025397121271|10.452226271649|10.452226271649|10.178029235226|-10.571895365262|-10.571895365262|-10.571895365262|-10.571895365262|-10.746550299883|-10.985089743252|-10.985089743252|-10.985089743252|-11.047322127682|-11.128610266064|-11.128610266064|-11.128610266064|-11.134567566287|-11.227852684007|-11.277614017047|-11.358460209676|-11.571066827585|-11.690074040945|-11.693415723968|-11.714350685729|-11.828167634158|-11.953519402774|-12.051132479014|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.827061701263|11.827061701263|11.769211734329|11.769211734329|11.599124551916|11.573672419596|11.573672419596|11.524394508148||11.524394508148|11.524394508148
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||||-0.70020096949299|||||||||||||-0.71069382353579|-0.71487347201016|-0.71951752587056|-0.73005450782334|-0.73005450782334||||-0.74172701236446|||-0.75362880358915|-0.76578389417044|||-0.77822121658714|||||||||||-0.79097276571494||||||||||||||-0.81048275633103|||||||||-0.8300230680069||||||||-0.84318818297217|||||||||||||-0.86849999258066|||||||-0.87952965971656|||||||-0.89071651163837||-0.90848865181364|-0.91230721317867|-0.91230721317867|-0.91230721317867|||-0.91230721317867|-0.91230721317867|-0.91230721317867||-0.91230721317867|-0.91230721317867||||-0.91230721317867|-0.91230721317867|-0.91230721317867|-0.9175209054587|||||-0.97860835931234|-0.97860835931234|||||-0.97860835931234|-0.9826418441924|-0.98712349405913|-0.99329164429245||||||-0.99329164429245||||||||||0.95416476967915|||0.95416476967915|0.95416476967915|0.95416476967915|0.94994654540151||0.94994654540151|0.94994654540151|||||0.91051359166738|0.91051359166738|||||||-0.93400288666196|-0.93400288666196|-0.93400288666196||-0.93400288666196|-0.94643521799983|-0.96932936260371||-0.99530188848871|-1.0300796474605||||||||||||-1.0476329752238|||-1.0557421918745|-1.0684578428587|-1.0684578428587|-1.1135771417971|-1.1157777398157|-1.1157777398157|-1.1194432671335|-1.1194432671335|1.0531138517827|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.99930135497663|0.93619411532788|0.93619411532788|0.89212629315182|-0.98748727179319|-0.98748727179319|-0.98786286222438|-1.0182444763128|0.99449766212653|-1.025782208377|-1.0367201221584|-1.0478227417335|-1.0591068180253|-1.0690168243702|-1.0826565404795|-1.09465682728|-1.1069398613209|-1.1123150426952|-1.1123150426952|-1.1255087542101|-1.137013387632||-1.1487456162237|1.1240212697163|-1.1375545396869|-1.1375545396869||-1.1375545396869|-1.1666947486737|-1.1869819034845|-1.196380653835|-1.2094516255863|1.2014220314548|1.1723645453652|1.1723645453652|1.1723645453652|1.15490508797|1.1496998813663|1.1365560322905|1.1009238064184|1.087618450312|-1.1214563650504
11146|1096352|/equities/eroad|NZXSMALLCAP|1.1324986953561|1.1324986953561|1.1324986953561|1.1154447483822|1.1035731169673|1.1035731169673|1.0986638370589|1.0908823282007|1.0882863171105||1.0723701193602|1.0300177087024|1.0094889589631|1.0011075876911|0.99924214932205|0.99158406095242|0.98307507387506|0.95267610805683|0.93379333568339|0.92165571399005|0.89746474499472|0.88734099462042|0.87609238309341|0.867782940276|0.84831047257619|0.6600501791287|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.5979650830976|0.59598713183313|0.56819096498919||0.5084490245496|0.47976952194226|0.46093472175082|0.45913452188196|0.45913452188196|0.45913452188196|0.45913452188196|0.45913452188196|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.50887976152253|-0.51380262530084|-0.51380262530084|-0.51848318937468|-0.51848318937468|-0.51848318937468|-0.51848318937468|-0.53513454467112|-0.54525827003909|-0.55138696546238|-0.55633434283381|-0.57077665363485|-0.57077665363485||-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.57077665363485|-0.58067200785141|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.59517524142849|-0.6068501544196|0.51482274662581||-0.58892992325263|-0.59804964107096|-0.61287314247717|-0.61287314247717|-0.64808395629593|-0.64808395629593|-0.66238020664528|-0.67826442923894|-0.69963685899697|-0.71102594744307|-0.71102594744307|-0.71102594744307|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.71876326271156|-0.72089892370016|-0.72280639456942|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.73423332534201|-0.74051485991782|-0.74051485991782|-0.74051485991782|-0.74180901421779|-0.76651840489963|-0.78420007871102|-0.81501600859905|-0.82458801201478|-0.83382744183689|-0.83558989037886|-0.83558989037886|-0.84186273669551|-0.84743628077319|-0.86433383019557|-0.88031709295501|-0.89993703809038|-0.91987635522699|0.85154916147814|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|0.72351858923338|-0.82589713945623|-0.82589713945623|-0.82589713945623|-0.83900598369964|-0.85450225497758|-0.85682611361119|-0.87616319341763|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.89991792225796|-0.92311257216619|-0.94888411730844|0.82524918218102||-0.92783332312939|-0.94528661331466|-0.95537023699869|0.8601437789799||-0.90957301384859|-0.91755051885107|-0.93479241236558|-0.94379266783179|-0.94379266783179|-0.95557246919672|-1.0012409236277|-1.041278984397|-1.0578401113543|-1.0799644451443|-1.0937987804049|-1.0937987804049|-1.1120061112371|-1.1322365086307|-1.1584383095889|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.1616207057952|-1.173302334856|-1.173302334856|-1.1966200937949|-1.2327688259242|-1.233371600217|-1.2498658726683|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0821520835316|1.0325086017622|-1.1822085245434|-1.1822085245434|-1.1953451218411|-1.2127337193273|-1.2234766725874|-1.2234766725874|-1.2267709842629|-1.2457895600472|-1.2874012946723|-1.3019862108361|1.1710019185663|-1.2533856415615|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.2602482898751|-1.3178942914052|-1.3359803661941|-1.3359803661941|-1.3783043209313|-1.3913539718255|-1.4170241963714|-1.4497360997564|-1.4711878954444|-1.4773378503625|-1.5018566860429|-1.5221187090069|-1.5497515306638|-1.6051226772387|-1.6107946609478|1.5480172396787|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.3326429982405|1.2582379799663|1.2249013959897|1.2008932695932|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3357679838078|-1.3403683695679|-1.3678202467368|-1.373189437964|-1.3917222492986|-1.3969545422984|-1.4171964922429|-1.4327065722678|-1.4787958481283|-1.5197669045099|-1.5210278267193|-1.5210278267193|-1.5615714053896|-1.5977776625186|-1.6435913221074|-1.6726198280336|-1.7216299600603|-1.7788780207106|-1.7926857862946|-1.7928800789575|-1.7928800789575
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||-0.62881953774234|-0.63146613437092|-0.640517932377|0.61751996985498|0.61751996985498||0.61751996985498|0.60502219985395|0.60396691657087|0.60396691657087|0.60396691657087|0.60396691657087|0.59885213217229|0.59372459342182|0.58524955301484||-0.61572077900348|-0.61572077900348|-0.61572077900348|-0.62116703853274||-0.62116703853274|-0.62116703853274||-0.63129674577343|-0.63977415455301|-0.64247483743996|-0.64247483743996||-0.64247483743996|-0.64675905839125|-0.64675905839125|-0.65084339662304|-0.65538155021392||0.62024383078569|0.62024383078569|0.62024383078569|0.62024383078569|0.59360424490498|0.58678248427231|0.57753606860196|0.54726231566573|0.54473590708999||-0.55875918636687|-0.55875918636687|-0.55875918636687|||-0.55875918636687|-0.55875918636687|-0.56077302831873|-0.56077302831873|-0.56077302831873|||-0.56077302831873|-0.56808113542381|-0.5723123692493|||-0.57479152006357||-0.57754613207941|-0.57957725307604|-0.57957725307604|-0.57957725307604|-0.57957725307604|||0.5547781140962|0.5547781140962|0.5547781140962||0.5547781140962|0.5547781140962|0.5547781140962|0.5547781140962|0.55364234926068|-0.55933044646301|-0.55933044646301|-0.56147827146361|-0.56386474368649|-0.56651637948969|-0.56896622609671|-0.56896622609671|-0.56896622609671|-0.57885135358767|-0.58074357227013||||-0.58074357227013|-0.58074357227013|-0.58074357227013|0.56094228726759|0.56094228726759|||||0.56094228726759|0.56094228726759||0.56094228726759||||||0.55604704002687|-0.57366662590498|-0.57366662590498|-0.57366662590498|-0.57579784267389|-0.57579784267389||||-0.57579784267389||-0.57866426831311|-0.58851584599886|-0.59168427306715||-0.60020474281911|-0.61272190121226|-0.61272190121226|||||-0.61706408266437|-0.61706408266437|0.5879455679212|0.5879455679212|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333||||-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|0.58987920508261|0.58987920508261|||0.58987920508261|-0.60464277748386|-0.60464277748386|-0.60464277748386|0.56908138058671|0.56086997480402|0.55705285835277|0.55597245494538|0.55597245494538|-0.59577971405973|-0.59577971405973|-0.59577971405973|-0.59577971405973|0.55865168259155|0.55865168259155|0.55865168259155||-0.58281543866781|-0.58911516290835|-0.58911516290835|-0.58911516290835|-0.60313328352163|-0.60403613797173|-0.60403613797173|-0.60925252191502|-0.60925252191502|-0.61710991188639|-0.62015365578944|-0.62015365578944|-0.6302720994664|0.60264967868585|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.6276627792522|-0.6276627792522|-0.64333956590457|0.60671247651|-0.62667098065425|-0.62667098065425|-0.62667098065425||-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.6380384500403|-0.64411551147562|-0.64411551147562|-0.65873321596318|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|-0.6125076533958|-0.63489874221713|-0.63776909050473|-0.63776909050473|-0.63776909050473|-0.63776909050473|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59319885662209|-0.61766258519849
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.2022826121352||-1.2196860659893|-1.2268733965883|-1.2509704152223|1.2411439905038|1.2401599894486|1.2390666549429|1.2378518388255|1.2365020431394||1.2250022796917|1.2233358652644||-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2203784344388|-1.2247772711478|-1.2247772711478|-1.2247772711478|-1.2247772711478|-1.2319472240766||-1.2319472240766|-1.2491324028067|-1.2491324028067|-1.2546079287181|-1.2546079287181|-1.2645643562354|-1.2660671082884|-1.2660671082884|-1.271185672697|-1.2779840765359||-1.2795482474053|-1.2795482474053|-1.2865207327138|-1.2865207327138|-1.2865207327138|-1.2865207327138|-1.297245252213|-1.3135743804443|-1.3135743804443|-1.3195270904422|-1.3271179827698|-1.3271179827698||-1.3271179827698|-1.3271179827698|-1.3312422073162||-1.3330609718869|-1.3330609718869|-1.3330609718869|-1.3330609718869||-1.3330609718869||1.3310358254617|1.3310358254617|-1.3297891089083|||-1.3297891089083|-1.3297891089083|-1.3297891089083||-1.3342101252478|-1.3369000932525|-1.3369000932525|-1.3369000932525||-1.3369000932525|-1.341000108912||||1.3077776641819|1.3041974009378|-1.3380007863068|-1.3380007863068|-1.3380007863068|-1.3572231464942|-1.3769146130438|||-1.3828046768774|-1.3828046768774||-1.3828046768774||-1.3908843254833|-1.3908843254833|-1.3908843254833||1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3760274590171|1.3587688220595|1.3587688220595|1.3587688220595|1.3430764822005|1.3156405585605|1.3084895100415|1.2899882954823|-1.3389017932429|1.3312202170144|1.3251484120641|1.3251484120641||-1.3387240740155|-1.3474711811648|-1.3560790790569|-1.3578656396878|1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816||1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816|1.3455435581678|-1.35606276242|-1.3578475100913|-1.3598305630593|1.3446327527465|1.3429252792399|1.3410280864549|1.3389200944716||1.3365778811567|-1.3560246353024|1.3398497253279|1.3398497253279|||1.3398497253279|1.3398497253279||1.3376108043304||1.3351231143333|1.3323590143364|||1.3225419928313|1.3225419928313||-1.3476652802426|-1.3476652802426||-1.3476652802426|1.322889338493||1.322889338493|1.322889338493||1.322889338493|1.3187659300694||1.3141843651543|-1.3509062291505|-1.3565624821321|-1.3778472529667|-1.3914969615161||-1.3944410672915|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.3337830823321|-1.3789532979795|-1.3789532979795|-1.3789532979795|-1.3925617905214||||-1.3925617905214||-1.3925617905214|-1.3925617905214|-1.3928464355022|1.3523928520911|1.3398809563047|-1.3756878628857|-1.3796531772753|-1.3890590773844|-1.3956211923254|-1.4006902110458|-1.4063224540684|-1.4195338883191|-1.4195338883191|-1.4261487632096|-1.4451011841598|-1.4451011841598|-1.4451011841598|-1.463445750111|-1.4827174911164|-1.5055246818734|-1.5055246818734|1.4461801787037|1.4461801787037|1.4461801787037|1.4461801787037|1.4252002128647|1.4035557451829|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4244857395433|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4491309400869|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.08417624848269|0.082918052233838||0.078297838825416|0.074386485620152|0.067869665393376|-0.07146730229037|-0.072589261753526|-0.072589261753526|-0.072876957470805|-0.074029953159262|-0.076477728924671|-0.076641920696276|-0.076824355998059|-0.078027060190199|-0.078585621724922|-0.078685262577043|-0.078685262577043|-0.078685262577043|-0.078685262577043|-0.078685262577043|-0.078983625357136|-0.079315139557239|-0.080683490695024|0.077386521728236|0.077386521728236|0.077386521728236|0.077386521728236|0.077386521728236|0.077386521728236|0.077386521728236|0.075151688722987|0.073387773119971|0.073387773119971|0.073387773119971|0.071873793963865|0.071873793963865|0.070581988978472||0.065646657914015|-0.067496148115749|-0.067496148115749|-0.067496148115749|-0.067496148115749|-0.067496148115749|-0.069106829653573|-0.069810463091405|-0.069810463091405|-0.069810463091405|-0.07034495925536|-0.070753720296504|-0.070753720296504|-0.070753720296504|-0.076948576799237|-0.079942864269244|-0.081603185269815|-0.082559090724238||-0.083510102354431|-0.084455670607251|-0.084728522645281|-0.086365022644778|-0.086627803064475|-0.086919781308582|-0.087244201579812|-0.087604668547846|||-0.088005187401217|-0.088437868578931|-0.088437868578931||-0.088437868578931|-0.088437868578931|-0.089042076549818|-0.090422317394124|-0.090422317394124|-0.091027870760312|-0.091027870760312||-0.091027870760312|-0.093586525139932|-0.094429472053188|-0.095366079734583|-0.097740086004487|-0.098822317835746|-0.10252479898936|-0.11019422017873|-0.11638246576919|-0.12103607575578|0.11483117202206|0.11483117202206|0.11483117202206|0.11181241615264|0.10362490521701|0.099083228595072|0.09525914221121|0.093399044861547|0.093110049753445|0.091788942051215|0.088932160351318|0.084369065931161|0.082965629322351|0.082739588036604|0.082488431052441|0.082209367736705|0.081899297385886||0.080514780366576|0.080514780366576|0.080514780366576|0.080514780366576|0.07757198058252|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.079452641870731|-0.079836269016789|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.083160731567689|0.080289803048453|0.080289803048453|0.080289803048453|0.079044227771719|0.077993582628122|0.073603985284162|0.071282202804964|0.069869111870042|0.068035946055825|0.068035946055825|0.067817717806692|0.066575243673058|0.064972491287887|0.064830236441928|0.064830236441928|0.063987945157605|0.063987945157605|-0.065056318512318|-0.065056318512318|-0.065056318512318||-0.065284798234433|0.063369983973077|0.063369983973077|0.063369983973077||0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.062744426000969|0.061493808631388|0.060882010232838||0.058146676582795|0.057016704598853|0.057016704598853|0.057016704598853|0.056074115545427|-0.054695426274365|-0.054883807041055|-0.055093119004045|-0.055325687851811|-0.055371220566306|-0.055371220566306|-0.055856911432383|-0.057174348132075|-0.057693719087116|||0.056365777674067|0.056365777674067|0.054815777279584|0.054815777279584|0.053624413815737|0.053624413815737|0.053471570939488|0.053301745521433|0.05287413628249|0.05287413628249||0.05287413628249|0.052026817300237|-0.053803536311543|-0.054781708055909|-0.054868564350931|-0.0549650713454|-0.055072301339255|-0.055191445776871|-0.055358704168245|-0.055358704168245|-0.055358704168245|-0.055358704168245|-0.055509671142415|-0.055677412224827|-0.055863791205285|-0.056070878961348|-0.056300976468086|-0.056556640364461|-0.056840711360433||||-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058398627936015|-0.058398627936015|-0.058398627936015||-0.058398627936015||-0.058398627936015|-0.058398627936015|-0.058398627936015|-0.058430404366802|-0.058430404366802|0.054966216325485|-0.0578153148131|0.055094093516313|0.054412462764488|0.054412462764488|0.054124958623897|0.053805509578797|0.053450566195352|-0.056943814745759|-0.058202240628305|-0.058202240628305|-0.05933582308094||-0.059877558419863|-0.059877558419863
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0.35164964746356|0.35164964746356|0.35072182892561|0.34469090930621|0.34187878427683|0.3359764324049|0.3233071583752|0.32256350784878|0.3167372193533|0.31415246223938|0.31350273661626||-0.30721918551113|-0.30802131591005|-0.30891257190884||-0.30990285635194|-0.31100317239983|-0.31222574578637|0.3130825044169|0.31231389459128|0.31145988367393||-0.31948901257698|0.31278997834321|0.30198887515726|0.29109875944657|-0.29989027218242|-0.30098919224098|-0.30137062967171|-0.30137062967171||-0.30137062967171||-0.30263403389575|-0.31153782411551|-0.31725091630194|-0.31725091630194||-0.31725091630194|-0.31725091630194|-0.32194545858406|0.31006059389088|0.30895621622905|0.30772912993811|0.30636570072597|0.29485078891588|-0.30879533173772|-0.30879533173772|-0.31421703632378|0.30526446868417|0.30526446868417|0.30526446868417|0.30526446868417|0.30526446868417|0.2991827480157|||0.28798084040038|-0.29535457846896|-0.29535457846896|||-0.29535457846896|-0.29535457846896|||||||-0.29535457846896|-0.30011619525239|-0.32012910365049|-0.32319900855956|-0.33244333516158|-0.33382592875203|-0.33536214385255|-0.33706904951978||-0.33896561137226|-0.34174767162803|-0.34174767162803|-0.3432996623347|-0.3432996623347|-0.3432996623347|-0.3432996623347||-0.3432996623347||||||||-0.34644406952569|-0.34993785529345|-0.36381984484428|-0.39063315901749|-0.40209239625923|-0.41732488797762|-0.43063875951875|-0.43682084059836||0.43070960795494|0.43070960795494||0.43070960795494||0.43070960795494|0.43070960795494|0.43070960795494||0.43070960795494|0.41856624192234|0.41285138335754|-0.42117114644814|||-0.42117114644814||||-0.42352349539122|-0.42613721643908||-0.4290413509367|-0.43226816704518|-0.4583535117203|-0.49067056645884|0.48706969923386|0.48706969923386|0.48706969923386|0.48706969923386|0.48563299914873|0.48403666572082|0.48226296191202||0.45779218645875|0.44060242310701|0.43455824736686||0.4212756260424|0.4212756260424||0.41419514508039|0.41299460432033||0.40666064510853||||||-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42282084569433|-0.4336898199397|-0.44243314273685|-0.44353681645492|-0.44781868812883|-0.45924297700815||-0.46276998829502|-0.46807776569943|-0.46897529429441|0.46027314554909|0.46027314554909|0.46027314554909|0.46027314554909||0.45919238407589|0.45799153799455|0.45665726457084|-0.46482524834248|-0.46647249948286|-0.47496945870478||-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48472031768074|-0.48472031768074|-0.48472031768074|-0.48472031768074||-0.49191145892397|-0.49767939575795|-0.49964377425648|-0.50182641703263|-0.50260036198883|-0.50260036198883|-0.50260036198883||-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.51233374474875|-0.5170374976091|-0.5250416581821|-0.53671294505856|-0.53968105112471|-0.54146717052385|-0.54146717052385|-0.54146717052385|-0.54146717052385|||-0.54146717052385|0.5105960765159|0.5105960765159|-0.52878211177324|-0.53309123424396|0.51281034262767||0.51281034262767|0.51281034262767|0.50590038864469|-0.52788842421267|-0.53582264226717|-0.53582264226717|||-0.53582264226717||-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|0.51838815538597|0.51838815538597|0.51709795360777|0.51566439607643|0.51407155437495|0.51162869065165|0.51162869065165
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|4.1215178820888|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|-4.2815275266152|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0970785643496|4.0656425981431|4.0346030161015|4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221||4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221|4.0189192274221|3.9376878715233|3.926499196787|3.926499196787|3.926499196787|3.9005548125056|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2603943141506|3.2209476607977|3.2209476607977|3.2209476607977|3.2209476607977|3.1438306589853|3.0820341794504|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056||3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0412346839056|3.0224829778787|3.0172032896807||2.9263369313136|2.8859300206387|2.8071445966522|2.6501606200315|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8271798597519|-2.8324220695699|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8540996283622|-2.8812217944564|-2.9424686160023|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7814475976215|2.7649417677175|2.7204908705035|2.6999898460485|2.6688776046012|2.6593084235958|2.6414537849218|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.9126062426707|-3.0151179668794|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.5664981776856|2.4974668519465|2.4974668519465|2.4389875852479|2.4389875852479|2.4389875852479|2.3360972629005|-2.611731919485|-2.611731919485|-2.6147021417681|-2.6274468241867|-2.6427186924812|2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.393266480742|2.3869295186441|2.3869295186441|2.3869295186441|2.3671439827196|2.2799308374477|2.2799308374477|2.2027009808303|2.1896103060296|2.1896103060296|2.1896103060296|2.1245670358396|2.0921197442921|2.0921197442921|2.0867996777331|2.058888306004|2.058888306004|1.8870982083812|1.5995535423507|1.5646340614177|1.5646340614177|1.5646098513193|1.5646098513193|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5191622611716|1.5191622611716|1.5191622611716|1.4996247420526|1.4873608229134|-1.6395990983674|-1.6517767791427|-1.6770083394655|-1.6770083394655|-1.6955648822926|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5253013646499|1.5253013646499|1.5253013646499|1.5253013646499|1.5103348533198|1.4825942957715|1.4773269852351|1.387585489877|1.3084283260591|1.2904759610238|1.2566400131188|-1.4454000701946|-1.5093334174203|1.3740740643556|1.3495267482394|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|1.3501383720548|1.3501383720548|-1.4047674722251|-1.4047674722251|-1.4047674722251|-1.4108527442677|-1.4167935137964|-1.4167935137964|-1.4275845839919|-1.4275845839919|-1.4278204856024|-1.4278204856024|-1.4371857875788|-1.4371857875788|-1.4629841904071|-1.4660935512546|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557
11152|1096358|/equities/geoop|NZXSMALLCAP|-0.025567669491405|0.024147034648466|0.024052260679126|||0.023946956268748|0.023829951368327|0.023199945841461|-0.024871816861833|-0.024871816861833|-0.024871816861833|-0.025190907637505|-0.025323230685159|-0.025470256293663||-0.025633618080891|-0.025683479008638|-0.025683479008638|-0.02587053220864||-0.026578369179487|-0.026975965750017|-0.027195517458627|-0.027439463801527|-0.027710515293637|-0.028678350394145|-0.029642611598719|-0.030436235113831|0.027517396698309|0.027517396698309|0.027517396698309|0.027517396698309|0.026741551879555|0.026127644460353|0.026127644460353|0.026127644460353|0.025252937566573|0.022781041703387||0.020923379364951|||0.018581532276724|0.018423924801586|0.018248805384766|0.018054228254965|0.017838031444076||-0.01840218754762|-0.018669097190694|-0.018965663460775|-0.019295181538644|-0.020161311421245|-0.02206812395371|-0.022742360071087|-0.024047066959232|-0.024718963374131|-0.026687737368801|-0.027319708219016|-0.027577453535292|-0.027863837220043|-0.028338191417269|-0.028338191417269|-0.028338191417269||-0.028338191417269|-0.029042434921322||-0.029158260927661|-0.02928695649026|-0.029429951559815||-0.029588834970431|-0.029765372093338|-0.031294856762243|-0.031438729810331|-0.031598588752651|-0.031776209799674|-0.031973566518588||-0.032192851761825|-0.032436502032089|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034008541264821|-0.034231712347587|-0.035146345751508|-0.035277566145824|-0.035277566145824|-0.035277566145824|-0.036197297088483|-0.036441441004121|-0.037379377555677|-0.040043753713184|0.038862495836493|-0.039863894005756|-0.040004326508156|-0.040160362621933||-0.040333736081686|-0.040459720605762|-0.040459720605762|-0.040459720605762|-0.040666356063718|-0.040895951017002|-0.041151056520651|-0.044007838277361|-0.044823155782112|0.04397149689607||0.042282217990599|0.042155242077998|0.042014157730664|0.041857397344736|0.04168321913815|0.041489687797499|0.041274652974553|0.040172097418939|-0.042219750341867||-0.042407500392966|-0.042616111560853|-0.04352600131959|-0.04352600131959|-0.044716669296555|-0.045013695442116|-0.045013695442116|-0.045404662118394|-0.045624624442215|-0.045798984232175|-0.045798984232175|-0.045798984232175|-0.046062760124193|-0.046355844448658|-0.046681493698063|-0.048812491395411|-0.049303879283464|-0.050278756842128|-0.050659329297136|-0.050659329297136|-0.051034254582933|-0.051611671433637|-0.051717135046137|-0.05350136940459|-0.05350136940459|-0.053952660175227|-0.053952660175227||-0.053952660175227|-0.05405762735157|-0.05405762735157|-0.05405762735157|||-0.05405762735157|-0.05405762735157|-0.055977844568302|-0.055977844568302|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.058703909462838|-0.058703909462838|-0.0606593444349|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.062529836495585|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|0.058063166231309|0.058063166231309|0.058063166231309|0.057601070119388|0.057601070119388|0.057138966701038|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.064039583780091|-0.064947038160672|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.067075611260469|-0.069489011728032|-0.06975806897797|0.062116562411681|0.062116562411681|0.062116562411681|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.068945432388351|-0.072585203921975|-0.07400244935374|-0.074129666046084|-0.076093794191085|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.078094568156824|-0.078094568156824|-0.078199436912628|-0.078199436912628|-0.078199436912628|-0.078739374489358|-0.080840414995144|-0.085533796343753|-0.089048126152607|-0.089048126152607|-0.089048126152607|-0.092294587649076|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088278670579275
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||-0.022292883011721|-0.023305203317794|0.017691330343546|-0.021302744733719|-0.022205049675569|0.018913723279351|-0.019944530360602|0.021425411407092|-0.017153765774223|||-0.017595073053907|-0.018085414475778|||||-0.018630238277856|0.022885735943476|-0.014763725434098|||||-0.014763725434098|-0.014763725434098|||-0.015316784412501|-0.015316784412501|-0.01567120491309|-0.0160650054693|-0.016502561642866|-0.016988735169052|-0.017880928172697|-0.018461586836068|0.021329903951031|-0.015621773821903||-0.015951415335186|-0.016317683683278|-0.016724648514491|-0.017176831660283|-0.01741525723025|-0.017533507781558|0.020617102452358|-0.014774663898691|||-0.015068848786635|-0.01539572088435|-0.015758912104033|-0.016162457903681|-0.016610842125513|-0.017109046816436|-0.018365941150709|-0.018941934583336|-0.019581927286254|-0.020293030289497|-0.021083144737544|0.020160284321601|-0.01855946253588|-0.019859625084263|-0.020484472275125|-0.021530746507531||-0.022282607260551|0.024057992875353|-0.019144008606924|-0.01998200962969|-0.020503232945759|-0.021170203306065|-0.021882003703365|-0.02255578191043|-0.023304424362725|-0.024136249309719|0.02548483308163||-0.020834851226246|-0.021151082077525|-0.021151082077525|-0.021151082077525|-0.021151082077525||||-0.021151082077525|-0.022358591202121||||||-0.022440323191636|-0.023586248001018|0.013891835541846|-0.022247182688148|0.01537968588948|||-0.020594515755443|-0.021711128672425|-0.022717365169099|0.016601261358774|-0.020875821146633|-0.022140579065803|0.018985357290202|-0.019864937015212|0.021513848457525|-0.017055502384853|-0.017485891510162|-0.017964101649395|-0.018495446248542|-0.019437162506297||-0.020073624972353|-0.020780805490193|-0.021830061648487|-0.022790957358644|-0.023741508135548|-0.024797675665441|0.019519472701706|-0.022547698142781|-0.023471220117922|-0.024497355645857|-0.025637506232451|0.018586327627251|-0.023584526003286|-0.024623251074039|-0.025777390041542|0.018430901172705|-0.022703221954453|-0.024639968555478|-0.025443743376332|-0.02756804778581|0.021437501417212|-0.025331886408934|-0.026388984916618|-0.027563538814044|-0.028868598700073|0.020226667092347|-0.026677257881005|-0.028499175625201|-0.029380305999581|-0.03161967354689|0.02379203199872||-0.029269189020234|-0.030881432408244|-0.032789147108957|0.027840393259942||-0.030741340543039|-0.032574822988449|-0.033616581157775|0.03297124144001|-0.028900729985551|-0.030471144585167|-0.031396271832955|0.038339141151237|-0.025422119586915|-0.026225410769385|-0.02679590093869|-0.027312667781313|-0.027886853162006|-0.027915708432997|-0.027915708432997|0.035787322981593||-0.020551641932868|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020594295249664|-0.020831994655819|-0.021096105107104|-0.02244356127352|-0.023063066952434|-0.023604241175512|-0.023737101374745|-0.023884723818337|-0.024312248783017|-0.024933665425641|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025456249901173|-0.025941277751787|-0.026480197585804||-0.027078997401378|-0.027217330475083|-0.028307922876462|-0.029109803279887|0.037393216799086|-0.023987424031022|-0.024572749034536|-0.026160499255935|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.026761282874497|-0.027654814416174|-0.029146016341122|-0.029865240417887|-0.030136377985799||-0.032342809322002|0.045419098525103|-0.026802055543096|-0.027436395078272|-0.027614216729303||-0.02781179634156||-0.027843616226373|-0.027843616226373|-0.027843616226373|-0.028652740408214|0.027315024858185|0.027315024858185|0.027315024858185|0.027127926287491|0.027127926287491|0.027127926287491|0.027008029376951|0.025644144484001||-0.027895006689374||-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.028835840724906|-0.029636989571707|-0.030557654322636|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135|0.029734883665135
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.3634825245961|-1.3688055782681|-1.3688055782681|-1.3703395292898|-1.3770439145454|-1.3856043415476|-1.3906714868997|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3933368573602|-1.3980084353533|-1.3980084353533|-1.4038982252111|1.3200639084251|1.3200639084251|-1.3889034752154|-1.3889034752154|-1.3889034752154|-1.3889034752154|-1.4098926985819|-1.4554363185122|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575|-1.4699167252575||-1.4699167252575|1.4182510801556|1.4182510801556|1.4086123118138|1.3867914090924|1.3797682137813|1.3691869744024|1.3329855345313|-1.3572274232173|-1.3572274232173|-1.3572274232173|-1.3572274232173|-1.3596971459151|-1.3724413323138|-1.3748040809717|-1.3748040809717|-1.3864489942222|-1.3886296135216|-1.3886296135216|-1.3886296135216|-1.3886296135216|-1.4006995936267|-1.4129995659581|-1.4272217304167|-1.4341352549589|-1.4351502885859|-1.4596114148079|-1.4729015683|-1.4854461854106|-1.4993846488667|-1.5037465037476|-1.5037465037476|-1.507496065737|-1.547217853468|-1.5519087398509|-1.5548986157289|-1.5832206761959|-1.5984875798361|-1.6377133528543|1.5660489885727||1.2336199447755|1.2101636711364|1.1116799120114|-1.2243418821576|-1.2349118070341|-1.2549592605936|-1.2670860678738|1.3233183588379|-1.1838885715942|-1.210259999538|-1.2198136381332|-1.2198136381332|-1.2198136381332|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2232135706435|-1.2355032489577|-1.2417780675136|-1.2529016112446|-1.2592644597821|-1.2764823994959|-1.2794687772155|1.2547989526986|-1.2266879435381|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2331178083246|-1.2418951871467|-1.2470351129187|-1.2531976831564|-1.2531976831564|-1.2761994216849|1.2736100119562|-1.1836859206125|-1.2026543396231|-1.2214240053756|-1.2422339037445|-1.2422339037445|1.2704269140532|-1.162192381138|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|||-1.1777191613878|-1.2015599315657|-1.2059083785497|-1.2107399863096|-1.2119569758675|-1.237295539302|-1.2456146557269|-1.2516290963952|-1.2606182364694|-1.2715286709723|-1.2854965238502|-1.2968648968726|1.2794867027038||-1.2377924269842|-1.2386603841574|-1.2386603841574|1.3139799558023||-1.1526283464057|-1.1612267318945|1.1213168100537|1.1135203723577|1.074874620136|1.0554600738777|1.0541845585785|1.0486158558485|1.0484614020126|1.0484614020126|1.0484614020126|1.0484614020126|1.0390278769353|1.0338645372395|1.0338645372395|1.0283443964856|1.0240560281429|1.0167645745995|1.0167645745995|0.99589589171298|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0697805972236|-1.0697805972236|-1.0770154828647|-1.0868993064672|-1.0969587786232|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.1148181217054|1.1303101494202|-1.0751405971703|-1.0935804002215|-1.1168367192403|-1.1265323609395|-1.1400729451228|-1.1528116832893|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1853713575944|-1.1989917428344|-1.2025935220552|-1.2084406203509|-1.2204727405178|-1.2350629354538|-1.2350629354538|1.3239299561115|-1.1448637776453|-1.1448637776453|-1.1448637776453|-1.1479866894173|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1690771846316|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|-6.6721009466962|-6.6721009466962|6.1569743247292|6.1569743247292|6.1377491787034|5.9913881967418|5.9709864402207|5.8183184756606|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2160478834706|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.2251951078952|-6.259661314706|-6.3135126407721|-6.3492561001496|-6.3492561001496|-6.3492561001496|-6.3492561001496||-6.3492561001496|-6.3492561001496|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.4213145017726|-6.5370160473831|-6.8594620640021|6.3420666150823|6.3420666150823|6.3420666150823|6.3420666150823|6.3145184177574|6.1650202956924|5.9822448058403|5.964060080596|5.964060080596|5.964060080596|5.6484001880975|5.4643336673679|5.3431484324073||-5.6086510605807|-5.6086510605807|-5.6086510605807|-5.6294389941884|-5.6294389941884|-5.6294389941884|-5.6638211120713|-5.6936902590977|-5.7415315364598|-5.7415315364598|-5.7817014825342||5.5315732318917|5.5315732318917|5.5315732318917|5.5315732318917|5.5011923929893|5.3441026101337|5.2451139169519|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.4669822973033|-5.5594249612778|-5.6082497312724|-5.6374998306896|-5.6883333232299|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7400364775603|-5.7550404225395|-5.7894892863218|5.3883822946795|5.3883822946795|5.3883822946795|5.3140338417869|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|5.3727668357776|5.3727668357776|5.3727668357776|5.3219629739044|5.3005145362481|5.1816828572601|-5.3325748615961|-5.3689720027425|-5.3805244623266|-5.4478050799991|-5.4620055194061|-5.4783395921038|-5.4842466350011|-5.4842466350011|-5.5047182237232|-5.506353607346|-5.5226151309294|-5.5329057201061|-5.5632285789553|-5.5647883890961|-5.5647883890961|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.6441857073621|-5.6441857073621|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.326665124167|5.2435167463499|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|5.1436601375659|5.1436601375659|5.1436601375659|5.1436601375659|5.0462888584225|5.0114320765699|4.965479984412|4.9588667182231|-5.2501619340591|-5.2501619340591|-5.2501619340591|-5.3307355246734|-5.4247061501821|-5.4557845339598|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.4983606438561|-5.5176229058288|-5.5379142560983|-5.5676825353862|-5.5946471237872|-5.6373857153493|-5.7265394940462|5.4856302690989|5.4856302690989|5.4362558736278|5.4141730615246|5.3357076788081|5.3357076788081|5.2546751658269|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.75129284577138|-0.75129284577138|-0.769259679384|-0.769259679384|-0.769259679384|-0.769259679384|-0.769259679384|-0.76976637038315||||-0.76976637038315|-0.76976637038315|-0.77807373904216||-0.77841526825149|0.755124336334|0.755124336334|0.755124336334|0.755124336334|0.755124336334|0.74013815307167|0.73682017219891|-0.74863710122922|-0.74863710122922|-0.74863710122922|-0.74863710122922|-0.75293011486109|-0.76596314450321|-0.76596314450321|-0.77607015261184|-0.79507793198173|-0.80367646112051|-0.80367646112051|-0.80688452884993|-0.80688452884993|0.77540154885949|0.77540154885949||0.77540154885949|0.77540154885949|0.76433506091105|-0.79992905621358|-0.79992905621358|-0.79992905621358|-0.79992905621358|-0.80158784394604|-0.8021454973616|-0.8021454973616|-0.81071721664157|-0.82246359908015|-0.82773731178078|-0.82784264932326|-0.82784264932326|-0.82784264932326|-0.84315849951298|-0.85295388225484|-0.85994875567674|-0.87049861238532|0.80259429652833|0.80259429652833|-0.8433000047001|-0.8433000047001|-0.8433000047001|-0.84866667003463|-0.84907408126009|-0.85502973245265||-0.85502973245265|-0.86058859081932|-0.86120954985826|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86738613911825|-0.86876238130151|-0.86890174165202|-0.86890174165202|-0.86890174165202||-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.86890174165202|-0.88100192960581|-0.89166880775912|-0.89963200941598|-0.90523367478847|-0.90523367478847|-0.90523367478847|-0.90523367478847||-0.90523367478847|-0.90523367478847|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.92822776323922|-0.96247528533546|-0.96425589454724||-0.96425589454724|-0.96425589454724|-0.96425589454724|-0.96806210425776|-0.97895788646717|-0.99020972477255|-0.99020972477255|-0.99020972477255|-0.99586383328432|-0.99586383328432|-0.99586383328432|-1.0031820361878|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0338726396463|-1.0605217595039|-1.0605217595039|-1.0811352750921|-1.0873725305293|1.0134748606446|0.94219435901142|0.94077150524431|0.93743394702518|0.93743394702518|0.93048216336131|0.92498017939329|0.90553351345327|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.88395164094067||||||0.8636440078135|0.8636440078135|||-0.88928443417332|-0.89920491891196|-0.90244990937236|-0.92272210510045|-0.92969122629993|-0.93299025409346|0.90960182150851|0.90960182150851|0.90960182150851|0.90622424638547|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.89523091784398|0.89523091784398|0.89247879575006|0.88942088231236|0.88602320071492|0.88058130406046|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87711056543342|0.87711056543342|0.87711056543342|0.87711056543342|0.87012285074648|0.84124760253625|-0.88583600605642|-0.89870667551529|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.85135610807158|0.81761791428171|0.81235323703114|0.8059480406159|0.75605332932139|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.80862418298916|-0.82402689131318|-0.82614100279872|-0.83140864345842|-0.83140864345842|-0.83489849140703|-0.83808455926473||-0.83808455926473|-0.84342728568774|-0.85380808858585|-0.8575645436679|-0.86304265136025|-0.86304265136025|-0.86782516897279|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.9149391516037|0.86458281959591|0.86458281959591|0.86458281959591|0.85453643826972|0.84226270547985|0.83473634313078|0.81584734620542|0.81584734620542|0.80221896556536|0.80221896556536|0.7896877139533|0.78721361389666|0.78721361389666
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||0.30551671541073|0.30446301738794|0.29329225134381|0.28449138183868||||-0.28165547066725|-0.28165547066725|||||||-0.28165547066725||-0.28165547066725|||-0.28165547066725||||||-0.28165547066725||||||-0.28406163513436|-0.29590182900179|-0.30266869399005||-0.31852077812016|-0.32057864103118|-0.32286515537677||||||-0.35207238797543|||-0.3567470941742||-0.35805232699267|||-0.36055841815757||||-0.36055841815757|-0.36173157639291||-0.37553509349056||-0.37726121340006|-0.38806800482239|-0.38840889530674|-0.38878766251157|||||||||-0.38920851496138|-0.38967612879451|-0.3901956997202|-0.39077300074875|||-0.39141444633603||-0.39212716365523|-0.39625240194209|-0.39694711485844|-0.39771901809884|-0.39857668836594||-0.39952965532939|-0.40058850751101||-0.40176500993502|-0.40307223485059||-0.40785805700163|||||-0.40928672880972|||-0.41087414192982||||-0.41263793428548|-0.41793103372397|-0.41992337014214|-0.42213707727343|-0.42459675186376|-0.45066305457995|||0.43759659198207|0.43302048831421|0.43302048831421||0.4200227767145||0.40891417528914||0.39768242798167||0.38729311405531|||0.38729311405531|0.3814367936597|0.38048532787801|0.37942814367613|||-0.38174649590032|-0.38305166158165|-0.38361316371216|-0.38361316371216|-0.38373684936379|-0.39554093340608|-0.40448993951714|||-0.40887770620359||-0.40986411734171|-0.41096012971741|-0.41217792124596|||||-0.41353102294435|-0.41503446927589|||-0.41670496519983|-0.41856107178198|-0.42062341242882|-0.42291490203641||-0.43046099683204|-0.46162332252836|-0.46291480413384||-0.48434978449021||-0.4848330950701||-0.48537010682554|-0.48930013657644|-0.48977792793992||||-0.49364213738709|||||||||-0.49404681825936|-0.4978297938274|-0.49814421483396|-0.49849357150791|-0.49888174559009|-0.49931305012583||-0.50229227500359|0.49634191772232|-0.49906454063246|||||-0.49951615572847|-0.50001795027959|-0.50057549978084|||-0.50119499922667|-0.50188333194426|-0.50264814607491|-0.50349793955342|-0.50777548468395|-0.50863942742661||-0.50959936380735|-0.51066595978594|||||-0.51185106642882|-0.51983451189642|-0.52092723650011|-0.52214137494864|||-0.52349041766924|-0.52498935402546|-0.52665483886571|-0.52850537757709|-0.53056153170085|-0.53284614739392|-0.5353846092751||-0.53820512247642|-0.53869016737058||||-0.53869016737058|-0.53869016737058|-0.5429890748562|-0.54776563872912|-0.57307294265008|-0.60896991640965|-0.62663325833656|0.58384785181974|0.58384785181974|0.56871984542183|0.56524427004183|0.55138249935402|0.53973149445928||0.53973149445928|0.53747943802318||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0.18346441222666|0.18343754607511|0.18343754607511|0.18326393981854|0.18307104397791|0.18285671526611|0.18278185232412|0.18278185232412|0.18278185232412|0.18278185232412|0.18278185232412|0.18259094687448|0.18010104731438|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18021796808623|-0.18036786035724|-0.18036786035724|-0.18079762261253|-0.18104468819599||-0.18104468819599|-0.18104468819599|-0.18104468819599|-0.1828829821293|-0.18442553572572|0.18357958653561|0.18357958653561|0.18119953582675||0.17999948241082|-0.18046977333856||-0.18046977333856|-0.18097636747688||-0.18097636747688|-0.18097636747688|-0.18130707462993||-0.18167452702221|-0.18208280745807|-0.18253645238681|-0.18354050332091|-0.18493389381062|-0.18572085964693|-0.18572085964693||0.18104833342394|0.18104833342394|0.18049814775874|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18536102762498|-0.18595669656636|-0.18928521308238|0.18567381102069|0.18567381102069|0.18567381102069||0.18567381102069|0.18532569452843|0.18532569452843|0.18130633532693|0.17856258981416|0.16962509776696|0.16669455612748|-0.17256160251466||-0.17440178352559|-0.17489087038531||0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.17057688167594|0.16919654117582|0.16844060306812|0.1680451138711|0.16460567535029|||0.16228408748426|0.15831564791245|0.15390627474964|-0.15500216896342|-0.15500216896342|-0.15500216896342|-0.15500216896342||||-0.15500216896342|-0.15855796099821|-0.15939773521069|-0.16238636993968|-0.16376263260404|-0.16418070329074|-0.16464522627597|-0.16516136292622|-0.17073485077537|0.16396127341945|0.16283164740943|0.16283164740943|0.16283164740943|0.16047961978274|-0.16391153503173|-0.16634615448574|-0.16639031209155|-0.16639031209155|-0.1667670131569|-0.16881729948728|-0.16881729948728|0.16798077867861||0.16175642329714||0.16050713446694|0.16025572165243|0.16025572165243|0.15895079953132|0.15811199841298|-0.16023594346914|-0.16023594346914|-0.16023594346914|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16079817446447|-0.1619979726206|-0.16237159731946|-0.16237159731946|||-0.16237159731946|-0.16237159731946||-0.16237159731946|-0.16405752525607|-0.16405752525607|-0.16550836050818||-0.16580045133474|-0.16580045133474|-0.16615488076213|-0.16615488076213|-0.16917209155033|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483||-0.17058409420483|-0.17238777560502|-0.17238777560502|-0.17737530400918|-0.18013922296813|-0.18471025286837|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.19008348674396|-0.19008348674396|-0.19008348674396|0.18679612609169|0.18144014513517|0.18054460442756|-0.18468093423477|-0.18468093423477|-0.18468093423477|-0.18853436739832|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.1912999231684|-0.1978887953215|-0.19820977337417|-0.19856641565492|0.19770398101618|-0.19755112836305|-0.19783458786478|0.19851712300522|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532||0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19209067116268|0.19121185651629|0.18723539716898|0.18265043620598|0.17616715502222|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1748711137271|0.17457901088132|0.1742544521638|0.17389383136654|0.17349314159181|0.16954792363805|0.16738658231014||0.1652628818763
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|-4.89955060585|-4.9050562393186||-4.9111736098392|||-4.9513041486854|-4.9570045990541|-4.9633384327971|-4.9703760258448|||-5.0098620909333|-5.0115256860423|-5.0115256860423||-5.0115256860423|-5.0205838497665|-5.0350933401879|||||-5.0501035417778|4.9743291839778|4.947032449954|4.9322582862038||4.9162159698864|4.9162159698864|4.9162159698864|4.9162159698864|-4.9697596477513|-5.0030662668021|-5.0139626543027|-5.0221807736271|-5.0424230648536|-5.0676923938878|||-5.082991408892|-5.0886018002879|-5.0886018002879|-5.0886018002879|-5.0886018002879|-5.1023351842443|-5.1098226184786|-5.1098226184786|-5.1098226184786|-5.1098226184786|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.1421657197271|-5.2079616776875|-5.2125037998025|||-5.2125037998025|-5.2125037998025|-5.2125037998025|-5.2500043279666|-5.3210017175953||-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3210017175953|-5.3644465838848|5.1706148612302|-5.285969247077|-5.285969247077|-5.2994681984973|-5.2994681984973|||-5.3105202417453|-5.3317850391452|-5.3317850391452|-5.3317850391452|-5.3317850391452||-5.3317850391452|-5.4508723727404|-5.487373015461||-5.487373015461|-5.5098589495129|-5.5190854312101|-5.5190854312101|-5.5628725423989|-5.5688378243569||-5.5688378243569|-5.5688378243569||-5.5688378243569|-5.5688378243569||||5.5435134140514|5.5372371373202|5.5302634965077|-5.5624847930124|5.5671265909306|5.5671265909306|5.5671265909306|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5853846056328|-5.5959829205789|-5.6077586141469|-5.6230653620696|-5.635628154646|-5.6506979231157|-5.6596643399439||-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253||-5.6605270613253|-5.6605270613253|-5.6828078416784||5.6413242918695|5.6335861917338|5.6335861917338|||5.6335861917338|-5.6319919932525|-5.6319919932525|-5.6422123571286|-5.6422123571286|-5.6580138890886|||||-5.7127930289004|-5.7181034491563||-5.7290037921296|-5.7431715718991|-5.7431715718991||-5.7431715718991|-5.7431715718991|-5.7431715718991|||-5.7431715718991|-5.7431715718991|-5.7431715718991|-5.7890795063185|-5.8517550970898|-5.8786221687374|||-5.8786221687374|-5.8786221687374|-5.8786221687374|-5.9562471381357|-6.0141633077386|-6.0435147333943||-6.1116831621421|-6.1729812446449|-6.1944236030417||-6.2059278566203|6.0232326685632|6.0232326685632||6.0232326685632|6.0232326685632|||6.0232326685632|6.0035918751519||6.0013195452269|6.0013195452269|6.0013195452269|5.9836884005396|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|-6.0803376605285|-6.0803376605285|-6.111486480211|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1324770777175|-6.1471967530195|-6.1717243165077|-6.1717243165077|-6.2252492871882|-6.2402769688104|-6.2481194665077|-6.2481194665077|-6.3462439035975|6.2092815047806|6.2092815047806|6.2092815047806|6.1929508856874|6.1929508856874|6.1929508856874|6.1688343343847|6.1453717348435|6.1004128055947|6.0587919108489|6.0219910003983|5.9783234969601||5.8748037700107|5.7886709244439|5.7640785675787|5.7261985652473|5.66133198394|5.6514799556646|5.5405331145297|-5.5744034818942|-5.5744034818942|-5.5948925075856|-5.6132140753366|-5.6757933693569|-5.7131038857214|-5.7189552019546|-5.7189552019546|-5.8043946370493|5.6732165066535|5.6732165066535|5.6296849215621|-5.7314608930886
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|0.33266180521316|0.33266180521316|-0.31978468141134|0.35228501652898||0.33284990760156|0.31125534212665|0.30453493389176|0.30453493389176|-0.27393274165622|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|0.56542367308081|-0.68975418178305|-0.69805264437712|-0.70727315837053|0.62977254066304|0.57771048251606|-0.67610217129944|-0.68288374383977|-0.734351828581|-0.75736847507281|-0.76341674711222|-0.77013704937823|-0.77760405189601|-0.78590072136022|-0.79511924298712||-0.80536204479479|-0.81674293569219|-0.82938837002264|-0.84343885261203|-0.85905049993357|-0.9203302557133|0.72731856879275||0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.72731856879275|0.63727948264591|0.54699903280991|0.41251695985549|0.38024839687075|||0.34439443799882|-0.40637732117923|0.49193723460947||0.4684931465974|0.44244415991732||0.41350084138389|0.38134159856897|0.3456091065524|-0.40502768945302|0.58329406346098|0.58329406346098|0.58329406346098|0.58329406346098||0.58329406346098|0.58329406346098|0.58329406346098|0.58329406346098|0.55047473604166|||||0.42614179512619|-0.41417688133253||0.60120478311695|0.58013853805504|0.55673159909736|0.53072388914438|0.50182643364107|0.46971814974851|0.43404227875677|||0.39440242209928|0.3503581369243|0.34535355306576|-0.52396759960623|-1.1604093399293|-1.2508297465621|0.8951894012947|0.8951894012947|0.8951894012947|0.8951894012947||0.50650627390754|0.46515496987118|-0.46945893351387|-1.0996219331236|-1.1241723690001|-1.1514506310852|-1.3135597772765|1.0761638119159|1.0761638119159|1.0761638119159|0.91749290783511|0.84370301122253|0.82029201316375|0.79427979309844|0.76537732635921|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.75173189544874|0.69857599894424|0.63951389171701|-0.67024563629018|0.90635146755491|0.87037552350665|0.83040225234192|0.78598750660332|0.736637789116|0.68180476968563|0.53301270742192||0.3481617717718|-0.69808133373935|0.52162292538662|0.47218825351948|0.41726084033377|||0.22442990850218||0.14197378369181|-0.72991911625963|0.36753610638996|-0.57792433738189|0.53719697193716|0.49925574545964|-0.43156918286003||0.58265778154722|0.55953075853312|0.53383406629523|-0.29451880225583|||-0.89137728381536|-0.91231543011557|-0.91605403232454|-0.92020803477896|-0.92482359306164|-0.9299519911535|-0.93565021125558|-0.94198156692455|-0.94901640655674|-0.95683289503695|-0.96551788223719|-0.97516786801523|-0.98589007443527|-0.99780363712421|-1.0110409290008|-1.0257490310859|-1.042091366736|-1.0602495174584|-1.1243587214613|1.0201035935614|1.0201035935614|1.0065297770206|0.99144775864199|0.97468996044348|0.95607018466735|0.9353815449161|0.91239416741472|0.88685263685762|0.85847315846084|0.82119266116323|0.82119266116323|0.78551762991153|0.77005454385507|0.77005454385507|0.77005454385507|0.7189344971735|0.66213444530508|0.64295678734273|0.60212227370441|-0.73131788331767|0.83849341530215||0.79497768767025|-0.49750808523103|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1635252829748|1.1365982025153|1.0188122026663|0.93521203151038|0.93521203151038|0.93521203151038|0.93521203151038|0.91708732038395|0.89694875246569|0.87457256588985|-0.52822536072909|-1.4795461852981|-1.4795461852981|-1.5072585432213|-1.5185240472336|-1.5310412739139|-1.5336395660193|-1.5336395660193|-1.5336395660193|1.4965399205499|1.4965399205499|1.4870885809056|1.476587092412|1.4649187718635|1.4080209969156|1.3789713381256|1.3662197058427|1.3520512255284|1.2923749588434|1.2602385042446|1.2440573372595|1.1821447520513|-1.3820242168456|-1.3820242168456|-1.3820242168456|-1.486767822057|1.394085454113|1.3830131680509|1.370710627982|1.3570411390165|1.3418528179438|1.3249769056407|1.3062258919707|1.2430291459054
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.17410151146618|0.17410151146618|0.17405723706183|0.17361915360223|0.17304341468233|0.17304341468233|0.17304341468233|0.17010379387292|0.14558671314243||0.14558671314243|0.14558671314243|0.14558671314243|0.13620746023924|0.13485247882961|0.13485247882961|0.13485247882961|-0.13683541149067|-0.13683541149067|-0.13683541149067|-0.1383726815401|-0.13970084123755|-0.13970084123755|-0.14200093771511|-0.14477881568995|-0.14897645848026|0.14338506858932|0.14338506858932|0.14338506858932|0.14338506858932|-0.14734993100843|-0.14974066174423|-0.14974066174423|-0.15043406775037|-0.15048229518245|-0.15442476805394|0.14728392021323|0.14728392021323|||0.14728392021323|0.14728392021323|0.14728392021323|0.14728392021323|0.14320435658059|-0.15110627412838|-0.15272919999276|-0.15490915403015|-0.15490915403015|-0.15490915403015|-0.15490915403015|-0.15712128497104|-0.15841253175714|0.15282916667886|0.15282916667886|0.15282916667886|0.15053241222907|-0.15453138508305|-0.15453138508305|-0.15453138508305|-0.15453138508305|-0.15814598575681|-0.16038442072438|-0.16131602357015|-0.16135114326726|-0.16283460921325|-0.16687179098833||-0.16735754123781|-0.17128615287116|-0.17370684508009|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727||||-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.17414293001727|-0.1786032518925|-0.17947977148072|-0.17947977148072|-0.17947977148072|-0.18050517113305|-0.18050517113305|-0.18050517113305|-0.1842835178121|-0.18737057653225|-0.19096731209266|-0.193185903557|-0.19492878149821|-0.1963441662996|-0.1963441662996|-0.20111008932917|-0.20111008932917|-0.20501120361718|0.18454310327734|0.17958587493867|0.17958587493867|0.17958587493867|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17784609619206|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18911952437831|-0.18911952437831|0.1814611659393|0.18017907451096|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17787070034845|0.17787070034845|0.17707855567781|0.1751983929061|0.17288710793776|-0.18362336736837|-0.18362336736837|-0.18362336736837|||-0.18362336736837|-0.18421403158494|-0.18421403158494||-0.18662670490685|-0.19064078162713|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.1953133798056|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.20086528864879|-0.20235031989303|-0.20322257525487|-0.21263619453558|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|0.20616699751435|-0.21624444981639|-0.21624444981639|-0.22110494099529|0.20711941620571|0.20711941620571|0.20711941620571|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22541524624377|-0.22541524624377|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.2403328617936|-0.2470365089979|-0.24948501811052|-0.25387224307352|-0.26402471436056|-0.26447190176549|-0.26635766422421|-0.26676871579333|-0.26676871579333|-0.26695297331659|-0.26695297331659|-0.26695297331659|-0.26738022103536|-0.26738022103536
11162|43269|/equities/mercer-group|NZXSMALLCAP|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.8905211447176|-0.90446794016457|0.88436054394451|0.88436054394451|0.84902539868668|0.84902539868668|||-0.86441626129862|-0.86601806546048|-0.86779784786255|-0.86977538386485|-0.87197264608963|-0.8744140485616|-0.88879337351537||-0.89310374570131|-0.8956708280272|-0.89852314172262|-0.90669237439361|-0.92188043466902||-0.93208937370884|-0.93454374565137|-0.93727082558752|-0.94030091440546|-0.94366767975873|-0.95407519046009|-0.95786132087907|-0.9604014673785|-0.960676697473|-0.960676697473|-0.960676697473||-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.960676697473|-0.96519632867118|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.96574148449712|-0.97303837244046|-0.97303837244046|0.9349573585244|0.9349573585244|0.9349573585244|-0.95158878653274||-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95158878653274|-0.95906024103088|-0.95906024103088|-0.9645113760092|-0.96834597254882|-0.97400737501822|-0.97400737501822|0.93693775962462|0.93693775962462|0.93693775962462|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94154107509318|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.94282223609367|-0.97869137621896|0.89478734359723|0.8814303899869|0.87008973108025|0.87008973108025|0.87008973108025|0.85343298367098|0.84825887339463|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82888257864257|0.82542511559349|-0.87508321098904|-0.90009246923769|0.85934167594552|0.84371298651827|0.81968111573472|-0.8681320991912|-0.87736899618733|-0.8887433549257|-0.90860372345667|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|0.87777677283017|0.87777677283017|0.87777677283017|0.87777677283017|0.87308530129026|0.86787255513481|0.86208061496209|-0.88808248918909||-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.93509165756854|-0.95010183379554|-0.95566870686636|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.91521965966695|||0.91521965966695|0.91521965966695|0.86691073362555|0.85878969767056||0.85421077783861|0.84912308913643|0.82847014579702|0.78552234739648|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.76973316265664|0.76973316265664|0.76973316265664|0.76973316265664|0.76050505980326|0.76050505980326|0.76050505980326|0.75500559193639|0.74778398521243||0.74420443119272|0.73522715371697|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.78971521508047|0.74796951753816|0.74796951753816||0.74796951753816|0.74796951753816|0.73243149358207|0.73243149358207|0.71466852875617|0.71466852875617|0.69407615895698|0.67064016324094|0.61634587409824|-0.65961567160455|-0.65961567160455|0.63487142990068|0.63319048031652|0.63132275855634|0.62924751215614|0.62694168282259|-0.64616478524441||-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441||-0.64616478524441||-0.64896887273252|-0.64896887273252|-0.66552095645733|0.6598889464695|||0.6598889464695|0.6598889464695|0.65765438417138||0.6460142647934||0.6460142647934|0.6460142647934|-0.66627867504991|-0.66627867504991|-0.66873911188753|-0.66873911188753|-0.67193234813116|-0.68598399780281|-0.68598399780281|-0.68598399780281|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65577849609538||0.65577849609538|0.64475389170298|-0.68471788645178|-0.69545422145356|-0.69545422145356|-0.69802990235209|-0.69802990235209|-0.70336655419535|-0.71207394248321
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|1.9990400469938|1.9632755205869|1.9632755205869|1.9632755205869||||1.9632755205869|1.9530839175912||-1.9955847125654|-1.9955847125654|-1.9955847125654|-1.9955847125654||-2.0084274456904|-2.0149193788022||-2.0181748245193|-2.0181748245193|-2.0181748245193|-2.0181748245193||-2.0181748245193|-2.0181748245193|-2.0181748245193|1.9397601868126||1.9397601868126||1.9397601868126|-1.9843701063589||-1.9843701063589|-2.0193001759268|-2.0436668409482|-2.0507409322676|-2.0586010337336||-2.0673344798069|-2.0737049786229|-2.1046721767473|-2.1346357344574||||||2.0783619912735||||2.0783619912735|2.0783619912735|2.0783619912735|2.0304020016582|-2.0116023010198||-2.0116023010198|-2.0406692895828|-2.0496325397423|-2.0795916875127|-2.1198045319397|-2.1198045319397|-2.1392272518827|-2.1763637117494|2.1107427599187|||2.1107427599187|2.1107427599187|-2.1458413863452|-2.1459348890816|-2.1532609963456|-2.1625122255792|-2.1650150389718|-2.1650150389718|-2.1672390667649|-2.1810822997689|||-2.1810822997689||-2.1810822997689|-2.1886201594347|-2.1886201594347|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|-2.1944963202669|2.1587569219485|2.1587569219485|2.1587569219485|2.1541743524224||2.1461626672878||2.1461626672878|2.1461626672878|2.1461626672878|-2.1687080965954|-2.1741201200439|-2.176814999398|-2.176814999398|-2.2075723301663||-2.232693717751|-2.232693717751||||-2.232693717751|-2.232693717751|-2.2452152281703|-2.2463502519331|2.1926746109765|2.1926746109765||2.1926746109765|2.1863051233072|2.1542279386276|2.1344789339871|2.1344789339871|2.1021988340849|2.0993092324626|2.0993092324626|2.0993092324626|2.0993092324626|2.0914546942592|2.0477273437579|2.0033708357298|2.0033708357298||2.0033708357298|1.9876342772868||1.9490381213721|1.9444868004649|1.8955409302015|1.8273303823936|1.8273303823936|1.8273303823936|1.8273303823936|1.8231448417756|-1.8784705860171|-1.8784705860171|-1.8784705860171||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9490420991697|-1.9583801091289|1.8776816534441||1.8776816534441|1.8776816534441|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.9632344130326|-1.9632344130326|1.8897395924674|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.987832034344|1.9042815152577|1.9042815152577|-1.9569094508034|-1.9604549506354|-1.9693943901247|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9802735856988|-1.9802735856988|-2.0030818108959|-2.0067575313695|-2.0219528253484|-2.0299475784223|-2.0488306278565|-2.0570340283025|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.1232741676817|2.0285841002453|2.017511251825|2.017511251825|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.1030920479943|-2.1112133898392|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1715944365091|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.2084855899851|-2.2227618016182|-2.2304466552424|-2.2304466552424|-2.2325194084333|-2.2325194084333|-2.2325194084333|-2.2561326516653|-2.261785017741|-2.261785017741|-2.261785017741|-2.261785017741|-2.3069833111899
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-0.8606373968268|-0.86078557006807|-0.86078557006807|-0.86078557006807|-0.86078557006807|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|-0.86543844388798|0.80396487957073|0.80396487957073|0.79829433169445|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.84866968173907|-0.85274035203513|-0.85274035203513|-0.86471149510869|-0.86766852133962|-0.86766852133962|-0.87740946471131|-0.89378831518399|-0.93254255070407|-0.94726949283501|-0.94752166612304|-0.95502410380219|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385||-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.96660362014385|-0.98182847124788|0.91118156803362|0.91118156803362|0.9046462067047|0.88905133892863|0.88505704192948|0.87561893892103|0.85235439220858|0.81817154067305|0.80241281873151|-0.87564193772015||-0.87564193772015|-0.87564193772015|-0.87564193772015|-0.92460216600296|-0.94122461829579|-0.95747181943166|-0.95981730972608|-0.95981730972608|-0.95981730972608|-0.9714636687314|-0.98162629249753||-0.99125143160491|-1.0080571656985|-1.0082186897796|-1.0082186897796|-1.0097761454898|-1.0097761454898|-1.0166989553512|-1.0166989553512|-1.0179988398089|-1.0244431511047|-1.0293812768859|-1.0398680785411|-1.0453309648706|-1.0453309648706|-1.0553677339768|-1.0587419292899|-1.0674910304251|-1.0705444941921|-1.0705444941921|1.0110348983455|1.0110348983455|1.0110348983455|1.0110348983455|1.0083721460952|1.0054135324837|0.99712618879495|-1.0509791229349|-1.0509791229349|-1.0509791229349|-1.0805323492798|-1.0828137277798|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.1279374246931|1.0622995025905|1.0622995025905|1.0553216615048|1.0553216615048|1.0553216615048|1.0453574037913|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0338223674712|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.09465819786|-1.09465819786|-1.09465819786|-1.09465819786|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639||1.0659624969639|1.0223789915322|1.0223789915322|1.0223789915322||1.0223789915322|1.0223789915322|1.0223789915322|1.0223789915322|1.0026433318719|0.99523864114544|0.99523864114544|0.99359852433493|0.94344282547954|0.93049203466843|-0.99823651750104|-0.99823651750104|-0.99823651750104|-0.99823651750104|-1.0169294524989|-1.0432549603341|-1.0658388411069|-1.0875986985657|-1.0945541121665|-1.1217267754016|-1.1241408721537|-1.1464702388792|-1.1464702388792|-1.1673089512519|-1.1673089512519|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1908979571294|-1.1908979571294|-1.1976643973403|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.2103395454746|-1.2109328367822|-1.2215920398095|-1.2323244886772|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2779196818251|-1.3065773998784|-1.3417004728375|-1.3417004728375|-1.3480005290837|-1.3600005868112|-1.3716673192089|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3874978657236|1.2879601478083|1.2879601478083|1.2879601478083|1.2879601478083|1.2099556657454|1.1827285392175
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.24331958785131|-0.24331958785131|-0.24813288250979|-0.25383688934934|-0.25383688934934|0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888||0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888|0.21072060845888|0.19718956459006|0.18215507305817|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.17799766424366|0.16566408081262|-0.17887163819521|-0.17887163819521|-0.17887163819521|-0.18130182128978|-0.1815020196618|-0.18501483434161|-0.18501483434161|-0.18540537284172||-0.18822819823861|-0.19069799543354|-0.19394991354978|-0.19394991354978|-0.19394991354978|-0.19716657733294|-0.20079619642069|-0.20582910440553|0.18305609679206|0.18305609679206|0.18305609679206|-0.20449321875988|-0.20610358080399|-0.20794842763224|-0.20810936472459|-0.20973263108779|-0.21114215288576|-0.21114215288576|-0.21114215288576|-0.21654683968554|-0.22121870706622|-0.22474300657317|-0.22715889518576|-0.22936213987007|-0.22936213987007|-0.22936213987007|-0.22936213987007|-0.23762459475613||-0.23790690859424|-0.23790690859424|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24214870116365|-0.24687750386455|-0.24687750386455|-0.24687750386455||-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25407937365397|-0.25786597417045|-0.26373997729408|-0.26971107916023|-0.27329009159832|-0.2760062870718|-0.2760062870718|-0.28417365637499|-0.2943596079623|-0.29789956903847|-0.29965997081224|-0.29965997081224|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30136829146511|-0.30818698945715|-0.31131888035353|-0.3147987516767|-0.32783195895687|-0.34175773045239|-0.37139748622772|-0.40710831008351|-0.41234256517|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.43000461624049|-0.43028290090719|-0.43198099365676|-0.43476130791686|-0.43476130791686|-0.43476130791686|-0.43834590391078|-0.44121767167425|-0.44440852474478|-0.452953912277|-0.45855990213263|-0.46256655964706|-0.47201839656138|-0.47792396041964|-0.47792396041964|-0.48574883345337|-0.50610980726581|-0.5113084044881|-0.5113084044881|-0.53784268397173|-0.55887985987527|-0.55887985987527|-0.57069983927258|-0.62466648384209|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.63191183929496|-0.65101314391089|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57515927708982|0.57102207191005|0.57102207191005|0.57102207191005|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.68607211742556|-0.70508013206231|-0.72897794001088|-0.75941992195431|-0.7674320108604|-0.7674320108604|-0.77436890281037|-0.78745391949643|-0.78745391949643|-0.78745391949643|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.8128877982908|-0.83043087692322|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.020846269978251|0.020718077766858|0.020575641976421|0.019917379905092|0.019241533168276|0.019157259125533||0.019063621300262|0.018959579272183|0.018843977018763|0.017747567983868|0.017747567983868|0.017747567983868|0.017608408938848|0.017542427713035|0.017542427713035|0.017542427713035|0.017542427713035|0.017542427713035|0.017542427713035|0.017393656438505|0.017393656438505|0.017393656438505|0.017393656438505|-0.018895935691159|0.018337847814777|0.018264275417635|-0.01881747030449|-0.019908300588332|0.019657442774161|0.019619380909849|0.019577089949502|0.019530099993561|0.019477888931404|0.019419876640119|0.019355418538691|0.019283798425994|0.019204220522997|0.019115800630777|0.018517556224129|0.017741729087423|-0.018509188303472|-0.018565764867731|-0.018628627716908|-0.018698475327105|-0.019276083864834|0.018471016601755|0.0184122407365|0.01834693421955|0.018274371422939|0.017693746011416|-0.018562502832369|-0.018625003233172|-0.018694448122954|-0.0187716091116|-0.018857343543428|-0.018952604023238|-0.019058449000805|-0.019176054531434|-0.019306727343245|0.018952361652971|0.018952361652971|0.018952361652971|0.01883595744186|0.018706619429515|0.018562910526909|0.018403233968457||0.017225815406263|-0.018304649684362|-0.01844961065775|-0.018610678405959|-0.018789642570635|-0.019086343953451|-0.019086343953451|-0.019086343953451||-0.019086343953451|-0.019086343953451||-0.019086343953451|-0.019086343953451|-0.019086343953451|-0.019086343953451|-0.019086343953451|-0.019540381172954|0.017703657535865|0.017703657535865|0.017703657535865|0.017703657535865|0.017703657535865|-0.019662601320662|-0.019847334886831|-0.019982298555229|-0.019982298555229|-0.019982298555229|-0.019982298555229|-0.020424775881076|-0.020694195509514|-0.020824487500641|-0.020824487500641|-0.020824487500641|-0.020824487500641|-0.020860542225344|-0.021400602181205|-0.021778446954101|-0.022198274479541|-0.023664749671722|-0.024242455005629|-0.024242455005629|-0.024242455005629|-0.024824950074137|-0.025972166898885|-0.02685796330708|-0.028619959443669|-0.028974955027974|-0.029328165289765|-0.029328165289765|-0.029328165289765|-0.033709461068948|-0.035538813714252|-0.035538813714252|||-0.035538813714252|-0.035538813714252|-0.035538813714252|-0.035538813714252|-0.035538813714252|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.01929524013164|0.018113077987768|0.018113077987768|0.018113077987768|0.018113077987768|0.016917308789202|0.015588676346351|0.0092999176369316|0.006055463857254|0.0045894042974278|-0.018289550759726|0.0069004990906613|-0.015721667656133||0.0097537025390978|0.0086985583883654|0.0075261759986626|-0.015026471091687||0.025274046619719|0.025274046619719|0.025274046619719|0.024873940602481|0.024429378361106|0.023935420315133|0.02338657804183|0.022776753293716|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.014950212946451|-0.01847198650209|0.017547001733037|0.017547001733037|0.017547001733037|0.016464083694974|0.016464083694974|0.016464083694974|0.016464083694974|0.016464083694974|0.01508509290832|0.013552880923149|0.011850423161848|0.0099588034270689|-0.019758340532913|-0.019758340532913|-0.019758340532913|-0.019758340532913|-0.019758340532913|0.01838705146526|0.01838705146526|0.01838705146526|0.017221723764193|0.015926915207452|0.014321900152406|0.014321900152406|0.014321900152406|-0.019170111828807|0.019533210132534|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.017798459409141|0.016889929477467|0.016889929477467|0.016889929477467|0.016889929477467|0.016889929477467|0.015558254888868|0.015351326060519|0.015351326060519|0.015351326060519|0.015351326060519|0.013848695536704|-0.019695894735143|-0.029657570071203|-0.029657570071203|-0.029657570071203|-0.029657570071203|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.031897800234341|-0.031897800234341|-0.031897800234341|0.02337744562451|-0.02535839450719|-0.026037105019579|-0.026791227811122|0.023704192272992|0.018317157555422|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-0.2203219306583|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|-0.22063161478941|0.20014050982031|0.20014050982031||0.20014050982031|0.20014050982031|0.19730179588085|0.19730179588085|0.19730179588085|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19492373815346|0.19457115579191|0.19457115579191|0.19457115579191|0.19457115579191|0.19457115579191||-0.21375426016976|-0.21633242291715|-0.21633242291715|-0.2197313822592|-0.2197313822592|-0.2200067017256|-0.2200067017256|-0.2200067017256|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22046948810269|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386||-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386||-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22094237265386|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.22287560382755|-0.2298617849115|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.20904215833552|0.20904215833552|0.2067135087981|0.19879767895347|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22488357071763|-0.22770396227843|-0.23050440577673|-0.23139378624942|-0.23238198677462|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.2337090257505|-0.2337090257505|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.24916156558712|-0.24916156558712|-0.24916156558712|-0.25017951543154|-0.25381056843004|-0.26173396439245|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20753833540833|0.20753833540833|0.20753833540833|0.20753833540833|0.20143147931668|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23567356789165|-0.23852619472536|-0.24086243431206|-0.24233016062587|-0.24233016062587|-0.24564462556673|-0.24710514097559|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.25172426618192|-0.25774918405052|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.27586376017112|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.23379252558179|0.23379252558179|0.23379252558179
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37820651455445|-0.37982691786078|-0.37982691786078|-0.38525462273522|-0.3960027310677|-0.3960027310677|0.37366474961489|-0.37660484469416||-0.37660484469416|-0.37936004837887||0.35878394885708|-0.37538139639244|-0.37800066137696|-0.38091095580419|-0.39082358297694|-0.39082358297694|0.36658067706572|-0.38708746760701|-0.39615072177091|0.38119563939131|-0.3811952901971|-0.3811952901971|-0.3857463695486|-0.38668847005452|-0.39004974145453|-0.3958418146191||0.38820552986883|0.35629247804507|0.35421908652368|0.35191531816658|0.34935557554758|0.34805439755428|||0.34120817201124|0.3297437530622|-0.35060716537798|-0.36718957256569|0.35297620979399|0.35104867912499|0.3463844260459|0.3463844260459|0.3349808162986|||-0.34375955588964|-0.34492261682779|-0.34621490675907|-0.35227978548187|||-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113|-0.35379025852113||-0.35606784197389|-0.35859849025473|-0.36141032167789|-0.37379258085751|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.37398722565413|-0.3857095848216|-0.38793342595778|0.36773462885528|0.36526070031755|-0.38392510741693|-0.38852234052003|-0.39187672276041|-0.39187672276041|-0.39216042213407|-0.39216042213407||0.36328158048977|0.36328158048977|0.35246959293539|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38349725200938|-0.38881845489924|-0.39833121350281|-0.40478629923388|-0.41144427333193|0.40012745091301|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.38965316163451|-0.39797284919852|-0.40001627823637|-0.4022867549451|-0.41406750888646|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41542725549629|-0.41786706101553|-0.42289244909702|-0.42290789832816|-0.42290789832816|-0.42412155094131|-0.43138489924519|0.4210965511683|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|0.41663440756766|-0.41035731641488|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41277490925768|-0.41384004082997|-0.41384004082997||-0.41384004082997|-0.41541813843436|-0.41541813843436|-0.4162234401873|-0.4162234401873|-0.4215871885077||-0.4215871885077|-0.4232109201489|-0.4232109201489|0.4106734248733||0.37219217763295|0.37219217763295|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.38883590440614|-0.39269294220721|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.39418967097071||-0.39418967097071|-0.39418967097071|-0.39418967097071|-0.40918541483379|||-0.41361491096727|-0.41361491096727|-0.41585332997101|-0.41751676155976|-0.41751676155976|-0.41751676155976|-0.41854765799135|-0.41854765799135|-0.41854765799135|-0.4249345173051|-0.43048800910071|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|-0.43324411836706|0.41095929494804|0.41095929494804|-0.4099963367945|-0.41650193702365|-0.41650193702365|-0.41693285673226|-0.41693285673226|-0.41935071237986|-0.41935071237986|-0.41939763270158|-0.42279292303477|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.42456339086337|-0.4285326692268|-0.43345729872085|-0.43455726752124|0.40923837214221|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|-0.41640974205549|0.38829546259713|0.38829546259713|0.38829546259713|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41056738413508|-0.41581036390128|-0.41678157767317|-0.41678157767317|-0.41678157767317|-0.4191146892603
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.5427986703511|1.5427986703511|1.5427986703511|1.5427986703511|1.5421054255295|1.5418859136688|1.5394424677543|1.5320614290154|1.5320614290154||1.5076306939033|1.5046803355114|1.4878617745732|1.4878617745732|1.4387236813809|1.4187689534056|1.3910980214927|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.4743938858653|-1.487546529521|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787||-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.4993521699787|-1.50040768148|-1.50040768148|-1.5098520424796|-1.5115476015356|-1.5183805893027|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346||1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346|1.4478016248346||1.404660275321|1.404660275321|1.4027693192883|1.4027693192883|1.4027693192883|1.400265208077|1.3959054893094|1.3959054893094|1.3959054893094|1.3805411530686|1.3618200833215|1.3563986642142|1.3563986642142|1.3547910962922|1.3546545079927|-1.4629151144989|-1.4629151144989|-1.4629151144989|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3955861073745|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3945358773145|1.3595016951995|1.3537877064763|1.3512360301082|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3507035202383|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516|1.3505906132516||1.350198193496|1.350198193496|1.350198193496|1.350198193496||1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3471555519228|1.3162015199799|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.4247350196191|-1.458816757925|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3873587310804|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3796570994931|1.3707164779216|1.3707164779216|1.3613665981326|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3579796942856|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3367700565723|1.3317919499672|1.3317919499672|1.3035937143502|1.3035937143502|1.3035937143502|1.3003470051219|1.2967395504238|1.292731267426|1.2833951051738|1.2621731687151|1.2358806716692|1.2302011199071|1.2302011199071|1.2280217417162|1.2256002103931|1.2229096200341|1.1906276109344|-1.2491666565417|-1.2491666565417|-1.2491666565417|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1858112333705|1.1814117363746|1.1689291587201
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|0.88681013314629|0.88681013314629|0.88090014820523|0.86682331066984|0.86682331066984|0.86682331066984|0.86682331066984|0.86682331066984|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|-0.90914179181714|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.86212218916067|0.85291355092932|0.84314408351127|0.84314408351127||0.84314408351127|0.84314408351127|0.84314408351127|0.84314408351127|0.84314408351127|0.82045061156235|-0.8743169907216|-0.8743169907216|-0.8743169907216|-0.87779872254135|-0.87779872254135|-0.87944269160678|-0.87944269160678|-0.87944269160678|-0.88497589702834|-0.88497589702834|-0.88497589702834|-0.88497589702834|-0.88830653357759|-0.89478501598322|-0.90309446962104|-0.90954940751113|-0.91616600569661|-0.92458766253121|-0.92458766253121|-0.92815181463518|-0.92815181463518|-0.92815181463518||-0.93961312207423|-0.94123680760289|-0.94804089786636|-0.95837880309012|-0.96383923474198|-0.96383923474198|-0.96383923474198|-0.97204358912447|-0.98004842838689|-0.9828315889509|-0.98800196687767||-0.98800196687767|-0.98944663383772|-0.99105181934889|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-0.99383043241456|-1.0037004770168|-1.0057783128297|-1.0156522538529|-1.0156522538529|-1.0301691720074|-1.0429657376679|-1.044525610183|-1.044525610183|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0548607198892|-1.0648452406126|-1.076872901686|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.032837270785|1.032837270785|1.032837270785|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066||0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.2613592357066|0.25789913707604||0.25599903722196|0.25499893183608|0.25388770362954|0.25265300562228|0.25225681293704|0.25225681293704|0.25053311208268|0.25053311208268|0.25031457752409|0.25007176134787|0.24980196559652|0.24666910381504|0.24666910381504|0.24582182228495|0.24582182228495|0.24582182228495|0.24452424115527|0.24382622308922|0.24382622308922|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461||0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24304754145461|0.24285128669041|0.24285128669041|0.24285128669041|0.24285128669041||0.24285128669041|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.2571064135299|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25738592719238|-0.25774059399376|-0.25774059399376||-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.25774059399376|-0.26091683129805|-0.26091683129805|-0.26091683129805||-0.26091683129805|-0.26091683129805|-0.26091683129805|-0.26091683129805|-0.26101869505134|-0.26357246673508|-0.26357246673508|-0.26869162626182|-0.27132402864998|-0.27144942273703|-0.27144942273703|-0.27242292205859|-0.27242292205859|-0.27242292205859|-0.27242292205859|-0.27740484231255|-0.27740484231255|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.27845171735484|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147|-0.28008428448147||-0.28008428448147|0.26367414831781|0.26351747321081|0.26351747321081|0.25168606094732|0.2507622910011|0.25066157924298|0.25066157924298|0.25066157924298|0.24712398038046|0.24013776233612|0.23904195815124|0.23598691007289|0.23598691007289|0.23598691007289|0.23387434505526|0.23159031448137|0.23159031448137|0.23159031448137|0.23065590557534|0.22961767345754|0.22927664261334|0.22927664261334|0.22927664261334|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911||-0.23851755199911|-0.24001950288351|-0.24252167222164|-0.2450240820344||-0.24669342401908|-0.24854824099591|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22556131890452|0.21840145478686|0.21600161702589|0.21478071070957|0.21478071070957|0.21478071070957|0.21478071070957|0.20623428883743|-0.22825691284155|-0.22825691284155|-0.23250768699486|-0.23638913769193|-0.23638913769193|-0.23638913769193|-0.24001745313857|-0.24001745313857|-0.24279717720718|-0.24394130367009|-0.24594605037052|-0.24594605037052|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.2510300270649|-0.2510300270649|-0.25197780871084|-0.25324459246799|-0.25324459246799|-0.25324459246799|-0.25582732450084|-0.26341925441243|-0.26561283450692|-0.26561283450692|-0.26561283450692|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.27561095648832|-0.27640242039209|-0.27640242039209|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278||-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13419836460278|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057||-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13570756951057|-0.13773062702775|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12793723393609|0.12673325233295||0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12673325233295|0.12548138607028|0.12492019980696|0.12492019980696|0.12492019980696|0.12492019980696|0.12324466473027||0.1204940758498|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|0.11825713488315|-0.12589037795188|-0.12787819617128|-0.13025355298359|-0.13028171985833|-0.13236858272981|-0.13374286916997|-0.13393651972375|-0.13415168700573|-0.13439076176349|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.13483935066333|-0.14243260846392|-0.14625845436538|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14647942400929|-0.14692158160338|-0.14702397814205|-0.14741553041461|-0.14812835938536|-0.14853151514356|-0.14909056987172|-0.14926729975813|-0.14996366731187|-0.15034851936124|-0.15055391007686|-0.15078212198311|-0.15103569076783|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.15175407917327|-0.15283787102639|-0.15365318706896|-0.15383688085903|-0.1552631990074|-0.15718134065209|-0.15718134065209|-0.15718134065209|-0.15825704506964|-0.16056337811252|-0.1607721891376||-0.1607721891376|-0.1607721891376|-0.1607721891376|-0.16263576474153||-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16635258673998|-0.16661398310763|-0.1671266461887|-0.16852959940588|-0.17042177611761|-0.17069086094888|-0.17071206575403|-0.17112452377621|-0.17180502982872|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17102316891503|-0.17219241432958|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17510505105517|-0.17600561689957|-0.17756180229699|-0.17756557439955|-0.17756557439955|-0.17756557439955|-0.17879508739481|-0.17888342512724|-0.18075936285519|-0.18170909130234|-0.18170909130234|-0.18389393583809|-0.18389393583809|-0.18571548297311|-0.18740609353677|-0.18900677137789|-0.19095196186632|-0.19311329042613|-0.19479254622923|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19626153275892|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18135891167939|0.18112101056642|-0.1978975620424|-0.1978975620424
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|0.94312742620626|0.94312742620626|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.97606078641288|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-0.98896901897978|-1.0010766816624|0.9410127753082|0.9410127753082|0.9410127753082|0.93834752441149|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.93129140588201|0.92826097250177|0.92826097250177|-0.99239381448485||-0.99239381448485|-0.99710423964105|-0.99733805013852|-1.0098200799487|-1.030911194115|-1.0399013214962|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0612119201136|-1.0716813865651|-1.0716813865651|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0340620945606|1.0339578733084|1.0266198565824|1.0227844924244|-1.0861582760259|-1.0861582760259|-1.0861582760259||-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.0861582760259|-1.1057314082698|-1.1075556953097|-1.1075556953097|-1.1075556953097||-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1075556953097|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.1078985796607|-1.140442906291|-1.1621587921852|-1.1662875468725|-1.1699692112256|-1.1699692112256|-1.1699692112256|-1.172188015122|-1.2146533146377|1.1462305530507|1.1462305530507|1.1437556452122|1.1437556452122|1.1437556452122|1.1437556452122|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1950528234722|-1.201211025097|-1.201211025097|-1.201211025097|-1.2013455913884|-1.2014951094899|-1.2021347876508||-1.2021347876508|-1.2021347876508|-1.2021347876508|-1.202371994226||-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2069798126838|-1.2069798126838|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2117863627784|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2492379642927|-1.2549697671194|-1.2549697671194|-1.2549697671194|-1.2589750463898|-1.2589750463898|-1.2716389425524|-1.2823766280024|-1.2831962228714|-1.284106883837|-1.306196023507|-1.306196023507|-1.306196023507|-1.3320321157184|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.1834788194548|1.1834788194548|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1726861877655|1.1696513144413|1.1662792329699|1.1608658107023|1.1309620309649|-1.2512886154772|-1.2512886154772|-1.2512886154772
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.25124487851095|-0.25249431005266|-0.25388256732122|-0.2554250753974|-0.26150408377155|0.24095668584782|0.23349590609566|0.23349590609566|0.22489468217014|-0.23368530499244|-0.23368530499244|-0.23909478968276|-0.24510531663777|-0.25039479980735|0.2499522590797||0.2499522590797|0.2499522590797|0.24439140427563|0.2337682216085|0.22807580715164|0.22730645245694||-0.23055356114949|-0.23055356114949|-0.23055356114949||-0.23172617918744|-0.2330290881185|-0.23447676470857|-0.23608529425309|-0.24287255198476|-0.24652505848935|-0.24836117563568||-0.25290130341408|-0.25324253493128|-0.25324253493128||-0.25324253493128|-0.25933818322312|-0.25933818322312|-0.25933818322312|-0.26870909362911|-0.27551010284025|-0.27890011373713|-0.28932114446549|0.26799859021441|0.26799859021441||0.26799859021441|||-0.27478568305773|-0.27478568305773|-0.28753965320634|0.28612386551847||0.28612386551847|0.28513762981086|0.28404181235795|0.28282423741029||0.2789713787415|0.27663486725516|0.27014985820129|-0.28163031477669||-0.28163031477669|-0.28163031477669|-0.28163031477669||-0.28163031477669|-0.29653368712508|0.27708801920224|0.27708801920224|0.25954225984998|-0.27138304967775|-0.27138304967775||-0.27138304967775|-0.27138304967775|-0.27138304967775|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|-0.27221230355307|0.25180578510943|0.25180578510943|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|0.25172961796252|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.26793403720485|-0.27242670562121||-0.28047412695987|-0.28108233944689||-0.28536928015853|-0.29402142120626|-0.29919046443068|-0.3018782931496|-0.30292032691387|-0.30296703215603|-0.30301892686954|0.28775675838666|0.28389638436588|-0.29844844923249|-0.29994272176679|0.2869225780383|0.2869225780383|0.28546952982912|0.28289447271247|0.28289447271247|0.26543831321287|-0.27927367809025|-0.27927367809025|-0.28669299155041|-0.29329628033789|-0.29329628033789||-0.29329628033789||-0.29701478856789|-0.29701478856789|-0.29701478856789|0.28728080975275|0.28728080975275|0.28728080975275|0.28590222956787|0.28590222956787|-0.29040713786635|-0.29040713786635||-0.29040713786635|-0.29040713786635|||-0.29040713786635|-0.29295237395006|-0.29550263653019|||-0.29972514918357|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.2919398031122|0.28937755927847|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.30479008876792|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32140524218674|-0.32298775052328||-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|-0.32298775052328|0.29598387516712|0.29598387516712|0.29598387516712|-0.31761248952843|-0.31761248952843|-0.32179165821051|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32634882444789|-0.32634882444789|-0.32634882444789|0.29898245439066|0.29898245439066|0.28865118508885|0.28865118508885|0.28405687417532|-0.28968289683454|-0.28968289683454|-0.29186988417961|-0.30513319312045|-0.32431466312881|0.30131703911361|0.29729671277533|0.28977413086902|0.28675680516387|0.28675680516387||0.28675680516387|0.28675680516387|0.28528533774642|0.28365037394925|0.27683373737516|0.26564860065979|0.25635971326461|0.25635971326461|0.25635971326461|0.25635971326461|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.27834010842712|-0.27853716711536|-0.27853716711536|-0.28123753712849|-0.28123753712849|-0.28123753712849|-0.28458853010473|-0.28458853010473||-0.28458853010473
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-4.2320691000928|-4.2320691000928|-4.2320691000928|-4.239521147091|-4.2414305449326|-4.2414305449326|-4.2414305449326|-4.2414305449326|-4.2621450425077|-4.2723835840146|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2939619482493|-4.2945635879284|-4.2945635879284|-4.2945635879284|-4.3117372023006|4.1379788202832|4.1379788202832|4.1127541112447|4.091393528994|3.9815481620983|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.1832607925031|-4.2408452762601|-4.2414946835833|-4.2672161836974||-4.2802402200028|-4.34937074912|-4.34937074912|-4.3670785772845|-4.3806430088199|-4.3968257359572|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574||-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4149427877574|-4.4843811179431|-4.5437567394345|4.3427077083714|4.3427077083714|4.3240219610865|4.3240219610865|4.277619826197|4.277619826197|4.2740220619565|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4368416661743|-4.4620460795831|-4.4742545345034|-4.4742545345034|-4.4758383939229|-4.489265012472|-4.4917468638689|-4.4917468638689|-4.5108298826517|-4.5698109256229|-4.5714949839156|-4.5714949839156|-4.5933276274514|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.3683755411794|4.2798613987687|4.2259572305417|4.1877300781383|4.1747002118576||4.1643443306422|4.1643443306422|4.1643443306422|4.1643443306422||4.1643443306422|4.1643443306422|4.1643443306422|4.1501783598764|4.1501783598764|4.1424203701928|4.0904668512295|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2875208185397|-4.2875208185397|-4.290578661835|-4.2934549664762|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.0997373543256|4.0402634366876|4.0197578573923|4.0197578573923|4.0197578573923|3.9758422269535|3.9010398552388|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1399663008354|-4.1955180738923|-4.2161311942733|-4.2495903260616|-4.2717669018008|-4.2964079123843|-4.4026753617777|-4.4374168132691|-4.5504633028141|-4.5706956424379|-4.5706956424379|-4.6168838913864|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6354302967983|-4.6460336673477|-4.6622593919678|-4.6829131405348|-4.6829131405348|-4.7987922872431|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.4880865522623|4.3478740264309|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215
11176|1096385|/equities/plexure|NZXSMALLCAP|0.55556092904583|0.55556092904583|0.55340102697495|0.55240883365911|0.55240883365911|0.55240883365911|0.53489868327028|0.52044297902724|0.51438108913259||0.50209010565895|0.49121120268126|0.48745691107401|0.47050768056058|0.46667520115269|-0.510054588025|-0.510054588025|-0.510054588025|-0.51200510032219|-0.51528344625943|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.5218864972234|-0.53385914548511|-0.53385914548511|-0.53385914548511|-0.53385914548511|-0.54317682632997|-0.55630758017516|-0.57700842685408|-0.59113320188676|0.50880390122831|0.50880390122831|0.50880390122831||0.50880390122831|0.50880390122831|0.50880390122831|0.50880390122831|0.49978213194675|0.48698013892512|0.46886680049743|0.45040755716788|0.42934173012031|0.41037969251753|0.40153300552767|0.39114778338982|0.37877530686406|0.37086146498552|0.36706828767316|0.36507587294067|0.3528620883302|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589|0.34277179044589||0.33724642574904|0.32444048292236|0.28743386342345|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206||0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|0.28393779129206|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.32789049083091|-0.33626721229925|-0.33946356869157|-0.33976984363055|-0.33976984363055|-0.34391093630763|-0.34823437288042|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35305725806747|-0.35794106872477|-0.35794106872477|-0.36715672746409|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34632775187849|0.34632775187849|0.34460215804458|0.34460215804458|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3341541288008|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.38241965721848|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35233525315881|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.31341188573035|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35458689864913|-0.35815211066978|-0.36850235505652|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.37879432259296|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.30977174444195|-0.38691891776988|-0.40240991333534|-0.40545545098307|-0.41192030296064|-0.41192030296064|-0.42156827174264|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.34685250236354
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||-0.001007757632284|||||-0.0010086195861489|-0.0010095773126654|-0.0010106414532394||-0.0010118238316549|-0.0010131375854498|||||||||||-0.0010145973118887||||||||||||-0.0010162192301541||||||||||||||-0.0010180213615601|||||||||||-0.001020023729789||||||||||||||-0.0010222485833767|-0.0010247206429186|-0.0010274673757428|-0.0010305193011032|-0.0010339103292813|-0.0010376781383681||||-0.001041864592909|||||||||||||||||||-0.0010465162090656|-0.0010516846714617|||||-0.0010574274074575|-0.0010638082252305|-0.0010708980227561|-0.0010787755755624||||||||||-0.0010875284120138||-0.0010972537858486||-0.0011080597567762||||-0.0011200663911403|-0.0011334070959892|-0.0011482301013769||-0.0011647001073632|-0.0011830001140147|-0.0012033334547385|-0.0012259260555428|-0.0012510289453253|-0.0012789210450837|-0.0013099122670375||||-0.0013443469580972|-0.0013826077259413||-0.0014251196902126|-0.0014723552060695|-0.0015248391125772|-0.0015831545642525|-0.0016479495105583|0.0016133895963108|-0.0014295672682547|-0.0014749732097927|-0.0014749732097927|-0.0014749732097927|||||||||-0.0014749732097927|-0.0014749732097927|-0.0014749732097927|-0.001527748005603|-0.0015863866676144||||||||||||-0.001651540736516||0.0016093993452466||||-0.0014340008805482|-0.0014822231953313||-0.0015358035450904||-0.0020418458388993||||||||||||||||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993|||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993||||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993|||||||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993|-0.0020418458388993
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-0.21802904926121|-0.22425449747046|-0.23389388657499|0.20992257648197|0.20992257648197||0.20992257648197|0.20992257648197|0.20992257648197||0.20992257648197|0.19519174820281|-0.21244845936577|-0.21244845936577|-0.21344273150939|-0.21576970303476|-0.21774411460228|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22056856842104|-0.22590951722268|||-0.22628835452269|-0.23420928515407|-0.242176988306|-0.24464109245534|-0.25126787858533|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342|-0.25829947448342||-0.25977719334065|-0.26008530397922|-0.26008530397922|-0.26008530397922|0.24240521104567|0.23545023287262|0.23168378692534|0.23168378692534|0.23168378692534|0.23168378692534|0.22825976623061|0.22653599345158|0.22653599345158|0.22653599345158|0.22653599345158|-0.23857112269192|0.23242097220388|0.23102330357462|-0.23441855509381|-0.23490950519619|-0.23545500530996|-0.23606111654747|-0.23673457347804|-0.23998285657226|-0.24164761742021|-0.24488623926006|-0.2469139421054|-0.2469139421054||-0.2469139421054|-0.2469139421054|-0.24768215849094|-0.25353573493486|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356|-0.25557452976356||-0.25744327316529|-0.25744327316529|||-0.25744327316529|-0.25744327316529|-0.26438141790636|-0.27153490679802|-0.27670544934871|-0.27856161144709|-0.28562402391142|-0.28958225210183|-0.29232376727638|-0.29232376727638|-0.29320834139464|-0.29320834139464|-0.30023149163058|-0.307831253787|-0.307831253787|-0.307831253787|-0.31814583052101|-0.32655093856324|0.3014939184519|0.3014939184519|0.3014939184519|-0.31146238271641|-0.31146238271641|-0.31146238271641|-0.31606931293726|-0.33563257483111|0.30056915144389|0.30056915144389|0.30056915144389|0.29979905663006|0.28394341003092|0.28068267444828|0.28068267444828|0.28068267444828|0.28068267444828|-0.30868592482962|-0.32215103255552|-0.33572336420794|0.31364072047583|0.31147003054755|0.31147003054755|0.30691113107886|0.3062901539216|0.30564837435848|0.30564837435848|0.30564837435848|0.2882204252257|0.28357825210515|0.27889289686492|0.27889289686492|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27467031992502|0.27185591301462||-0.28432109122328|-0.28432109122328|-0.28432109122328|-0.28432109122328||-0.28452343813635|-0.30252604873155|-0.31080375079724|-0.31080375079724|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31220697732709|-0.31272997758943|-0.31331108899203|-0.31395676832824|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.32394066073523|-0.32410072030874|-0.33038967618514|-0.3334885346577|-0.33470948401263|-0.33606609440701|-0.33610919131359|-0.33610919131359|-0.33610919131359|-0.34095465489582|-0.34327735587349|-0.34327735587349|-0.34641928456878|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.35470848846425|-0.35689831131023|-0.36010398844607|-0.36010398844607|-0.36010398844607|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37460956729804|-0.37630808859149|-0.37630808859149|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868
11180|43296|/equities/rakon|NZXSMALLCAP|-0.82283886464801|-0.83801094583482|-0.83801094583482|-0.85112329977321|-0.8723591892539|-0.88706577140077|-0.89285085949615|-0.9020565400887|-0.93339614187882|-0.94710681742215|-0.95845201617902|-0.96216891216378|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96640962719628|-0.96823292705426|-0.98525883128256|-1.0025098143905|-1.0161232292027|-1.0161232292027|-1.0395037073944|-1.0395037073944||-1.0395037073944|-1.0505597049499|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.058215250544|-1.1096835688002|0.99985509979015|0.99985509979015|0.99985509979015|0.99985509979015|0.99259884768657|0.99259884768657|0.98787825291164|0.98787825291164|0.98787825291164|0.98787825291164|0.95542028419185|0.95268920253833|0.92465469120962|0.87961632873197||0.84957370786292|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.91907800570196|-0.92897554056585|-0.93138956087534|-0.93138956087534|-0.93154396235617||-0.93560437493492|-0.93733818258366|-0.94148685562964|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.84061401872405|0.82734888227525|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92368634665014|-0.92854036913979|-0.95171151808752|-0.98856835621213|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0073607272114|-1.0204007731771|-1.0604453171729|-1.0610503714878|-1.0728337413292|-1.0790540120019|-1.0790540120019|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.1154142634553|-1.141992918317|-1.141992918317|-1.1766588397208|-1.1951765028838|-1.2251960931226|-1.2491067579503|-1.284563103331|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1712165488931|1.1641294971806|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1214517983576|1.1214517983576|1.1214517983576|1.1214517983576|1.1188353203822|1.117594787709|1.0589403952998|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1894766468861|-1.1916407235308|-1.2162674541653|-1.2464082633324|-1.2704536158584|-1.2863862046261|-1.2863862046261|-1.2863862046261|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1478172129865|-1.2621392526161|-1.2621392526161|-1.2868213364295|-1.2940387177384|-1.2940387177384|-1.3005985736755|-1.312887297726|-1.3209858853026|-1.3216509905572|-1.3321617227419|-1.3321617227419|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3505843843374|-1.3550937667327|-1.3617708566936|-1.3636342952816|-1.3773714381422|-1.3887460450293|-1.4258289182585|-1.4367023729004|-1.4367023729004|-1.4557803695641|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.5444556898014|-1.5740403657598|-1.5740403657598|1.4927500682669|1.4927500682669|1.4719445724837
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.15995367139213|-0.15995367139213|-0.15995367139213|-0.1610596267673|-0.16512181094317|-0.16830201619233|0.15851728415382|0.15851728415382|0.15851728415382|0.15851728415382|0.15724142663889|0.1504904704868|-0.16028245694287|-0.16028245694287|-0.16028245694287|-0.16028245694287|-0.16175829130022|-0.16278644940611|-0.16278644940611|-0.16278644940611|-0.16278644940611|-0.16473018818132|-0.16473018818132|-0.1655557933846|-0.1655557933846|-0.16645087753169|-0.17244541898295|0.15911676762372|0.15911676762372|0.15813803634816|0.15813803634816|0.15813803634816|0.15813803634816|0.15693115152445|0.15342350478004|-0.16266716552947|-0.16266716552947|-0.16266716552947||-0.16266716552947|-0.16266716552947|-0.16266716552947|-0.16463019349148|-0.16936687819351|-0.17362986827548|-0.17458874179981|-0.18237637528735|-0.18547083347248|-0.18547083347248|-0.186634259745|-0.18741069494415|-0.18741069494415|-0.18741069494415|-0.18741069494415|-0.19056743282663|-0.19463048763394|-0.19653387657271|0.18769701658553|0.18769701658553|0.18769701658553|0.18282925405506|0.18282925405506|0.18282925405506|0.17919917314587|0.17616574614509|-0.1824585083865|-0.1824585083865||-0.1824585083865|-0.18284279066577|-0.18324419252979|-0.18324419252979|-0.18460466373747|-0.18622740229838|-0.18808600412335|-0.1896511236995|-0.19350124262764|-0.19772360598593|-0.20023901629411||-0.20023901629411|-0.2028766847646|-0.20702964806952|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.19131069892882|0.1867341130336|-0.20745170611782|-0.20745170611782|-0.20839078695293|0.19783499475172|0.19783499475172|0.19783499475172|0.19537222231815|0.1923113830834|0.1923113830834|0.1884015393422|0.18150170943979|0.17244634586179|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18436963276834|-0.18441069641346|-0.18522309237344|-0.18522309237344|-0.18874788144808|-0.19194209089523|-0.19254676540301|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19521464647067|-0.19521464647067|-0.19907182307389|-0.19991313502023|-0.20121992222848|-0.20121992222848|-0.21146657640605|-0.21424063984849|-0.2144340411303|-0.21614893448326|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21717149505667|-0.22702388426388|-0.23502653462715|-0.23669614971818|-0.23696789851124|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124|-0.24496433343418|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22294142148232|0.22294142148232|0.22294142148232|0.22294142148232|0.20437934968577|-0.23680072389592|-0.24755635899029|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25270454527092|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25423841379732|-0.25748712544806|-0.25915236246991|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|0.23510824111304|0.23510824111304|0.23510824111304|0.23510824111304|0.23486040800634|0.23486040800634|0.23486040800634|0.2272968038343|0.2272968038343|-0.25383110958577|-0.25383110958577|-0.25647901018726|-0.25942112196669|-0.26269013505496|-0.27623132286257|-0.27623132286257|-0.27623132286257|-0.27942369511599|-0.28491521467626|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29868898655763|-0.30048776297427|-0.30137529338573|-0.30736143351897|-0.31095714769214|-0.31297277636284|-0.31297277636284|-0.31297277636284|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31911292108366|-0.31984768181453|-0.32066408262661|-0.32157119464003|-0.32257909687717|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|0.3352161169502||0.3352161169502|0.3239015974892|0.3239015974892|||0.3239015974892|0.3239015974892|0.3239015974892|0.3239015974892|0.31766844549586||0.31629827131617|0.30977584542817|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018|-0.3219959593018||-0.32478182298521|-0.32478182298521|-0.32478182298521||-0.34420203481095||||-0.34911336737625|-0.35401484853418|-0.3555720535295|-0.36230227653372|-0.3658052804807|-0.3658052804807|||-0.37339476609|-0.37527130646922|-0.37527130646922|-0.38307922861552|-0.39675468627585|0.37805032262126|0.37672258227975|0.3552473343071|-0.3676030900666|-0.3676030900666|-0.3676030900666|-0.36900343459942|-0.37055937296923||-0.3822882037116|-0.38365355914973||-0.39017061597929|0.3731437457179|-0.383173610041||-0.38463734396018|||0.37373627548177|0.36248476113168|-0.3754046078109||-0.3754046078109|-0.3754046078109||-0.3754046078109||-0.3754046078109|-0.3754046078109|-0.38304782405327|||||-0.38304782405327|-0.38304782405327|-0.38304782405327|-0.38304782405327||||||-0.39116424206044|-0.39240471393031|-0.39378301600794|-0.39531446276086|-0.39701607026411|-0.39890674526771||-0.40100749527172|-0.41000832225169||0.40776850222124|0.40640944836949|||-0.40510058404766|-0.40677842830908|-0.40864269971065|-0.41071411237907|-0.42301569234212|-0.43050401632162|-0.43050401632162||-0.43050401632162|-0.43050401632162||-0.43556001588341|-0.43728890799412|-0.43920989922825|-0.44134433393283|-0.44449917149891|-0.44449917149891|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.45194047455356|-0.46554762527198|-0.46846914075978|-0.46921927987609|-0.48539956013685|0.44927839034533|0.43905743183553|0.43905743183553|0.43905743183553|0.4277031802697|0.4277031802697|0.41754640071072|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.3861639962076|0.38560599921797|0.38321562716811|0.38321562716811|0.37893002573484|0.36113558482056|0.34413609814782|-0.36025401936483|-0.36188033967258||||-0.36188033967258||||-0.36188033967258||||-0.36188033967258|-0.36188033967258|-0.36437559954592||-0.37213961208605|0.34468233194273|0.34468233194273|0.34468233194273|0.34468233194273|0.32977073644318|-0.36904127146088|-0.38120597099025|-0.39194973911134|-0.39556770749983|-0.39585827282546|-0.39585827282546|-0.39812119130159|-0.40636066070159|-0.4120316259393|-0.41269046976929|0.40162220495384|0.40162220495384|0.40162220495384|0.39771850790625|0.38533900607565|0.38372304654095|0.38372304654095|0.36701481779388|0.36595968559905|0.36174116066677|0.36174116066677|0.36174116066677|-0.38125278452317|-0.38125278452317|||-0.39093169052765|-0.39093169052765|-0.39093169052765|-0.39093169052765||-0.39093169052765|-0.39831920386867|-0.40307422281986||-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723|-0.42034752154723||0.40310899323473|-0.41729868775993|-0.41929609716368|-0.42096197274526||-0.42096197274526|-0.42261307733148|-0.4256731001547|||-0.4256731001547|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43122565490018|-0.43745793945272|-0.43924927652632|-0.4414801405148|-0.4414801405148|-0.4414801405148|0.42422399774114|0.42422399774114|0.42422399774114|0.40730248010732|-0.43063353674674|-0.43063353674674|-0.44631404431953|-0.44820771451674|0.43421090667697|0.43421090667697|0.43421090667697|0.43421090667697|0.4314322253648|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.44642528063894|-0.4490934048273
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|3.3554804407946|3.3554804407946|3.3554804407946|3.2872005395748|3.2496671602304|3.248786758147|3.248786758147|3.220874149228|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.195993174827|3.1838813111913|3.1782015744991|3.0757795643085|3.00697734083|2.9555304020121|2.9516265191071|2.9516265191071|2.9516265191071|2.9516265191071|2.9516265191071|2.9451061677056|2.9451061677056|2.9451061677056|2.9451061677056|2.9451061677056|2.9073402827666|2.7548224998498|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964||-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.7924612044964|-2.8460680113538|-2.8539644597089|-2.9071826932734|-2.9446475371063|2.8748046022465|2.8748046022465|2.8748046022465|-2.9013282080701|-2.905920242845|-2.9310226435782|-2.9422473637397|-2.94694150467|-2.9521572168147|-2.9679524429943|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|||2.9073112016046|2.9073112016046||2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.9073112016046|2.8003457525399|-2.8160846520711|-2.8160846520711||-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8160846520711|-2.8178718409327|-2.8365242571066|-2.8450269534004|-2.8783222974099|-2.8783222974099|-2.8783222974099|-2.887024780198|-2.918360851522|2.8427698032312|2.8427698032312|2.8427698032312|2.8427698032312|2.8319664416769|2.7994070514549|2.7926744602907|2.7342895223756|2.7342895223756|2.7325439137507|2.7106043676854||2.693449309614|-2.7768459885499|-2.7768459885499|-2.7768459885499|-2.8120510676592|2.7304738384116|2.7304738384116|2.7304738384116|2.7304738384116|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7230189399474|2.7208258478427|2.7208258478427|2.7198064954837|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.6956965628779|2.6641073164582|2.5812304215563|2.4591447729681|-2.5481724718307|-2.5582376207215|-2.5582376207215|-2.5735973478801|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904||||-2.573989173904|-2.5810990831752|-2.5889989823655|-2.6011099782868||-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6377361973085|-2.6497068890773|-2.6857854137644|-2.706428237516|-2.710652226968|-2.710652226968|-2.7323912721689|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.751410502959|-2.7649005461277|-2.7732228226729|-2.7774698013804|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8045314410437|-2.8045314410437|-2.8111460450743|-2.8334955908032|-2.8366617733871|-2.8529575196279|-2.8734043487517|-2.8734043487517|-2.9004374694196|-2.9004374694196|-2.9227082940569|2.8106071011236|2.8106071011236|2.8020844329882|2.8020844329882|2.8020844329882|2.8020844329882|2.7439826185491|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8590095230021|-2.8633439218643|-2.8781599110632|-2.9001776715417|-2.9401973905717|-2.9418860080678|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8226665186938|2.7924278694976|-2.9434135138339|-2.9434135138339|-2.982126229267|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-3.0271947270833|-3.0271947270833|-3.0271947270833|-3.078549650665|-3.1556106577934|3.0381266284462|3.0381266284462|3.0381266284462|2.9973629104292|2.9731810343702|2.9346456276531|2.8726489675334|2.8726489675334|2.8411715663866|2.8411715663866|2.8334892553968|2.8334892553968
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-2.8764399473596|-2.8882029792311|-2.8882029792311||-2.8882029792311|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662|2.7651794398662||2.7651794398662|2.7651794398662|2.7213103864851|2.6097893686496|2.5680993234011|2.529554821263|2.4967275871284|2.4400957441927|2.4400957441927|2.3262175428206|2.2302416681509|-2.4497313632721|-2.4558126412227|-2.5364585543555|-2.6349539121966|-2.6516154564068|-2.6562394076635|-2.6793696519831|-2.6793696519831||-2.710966268855|-2.7498781536582|-2.7498781536582|-2.7498781536582|-2.7943092026714|-2.8636768303981||2.7199152373874|2.7199152373874|2.7199152373874|2.7199152373874|2.7199152373874|2.6776835812026|2.6035373754957|-2.7726580911241|-2.7726580911241|-2.7726580911241|-2.7796200970104|-2.7918000993123|-2.8336667415158|2.6768928829221|2.6768928829221|-2.7482059000576|-2.7482059000576|-2.7482059000576|-2.7702286904216|-2.7988191233814|-2.7988191233814|-2.7988191233814|-2.7988191233814|-2.8603545280232|-2.9109494390238|-2.9416104756184|-2.9573449782075|-2.9586351589822||-2.9586351589822|-2.9586351589822|-2.9651501925415|-2.9702540592492|-2.9702540592492|-2.9702540592492|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674|-2.9711500458674||-2.9846111726713|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0132513357966|-3.0328410203771|-3.0328410203771|-3.0909344681453|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1285587943424|-3.1333986693874|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1384591283695|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1646674719722|-3.1885630972798|-3.1885630972798|-3.1885630972798|-3.2128478826875|-3.2948310443422|-3.3364789561718|-3.3628752487051|-3.3628752487051|-3.3763892082947|-3.3763892082947|-3.3959880039181|-3.4260977688858|-3.4317753120074|-3.4380836932538|-3.503426283452|-3.6426959234841|-3.7066986089466|3.524824181828|3.524824181828|3.524824181828|3.5014713115527|3.3633013242962|3.2508903338382|3.1887671631651|3.1497412701533|3.0924903441453|-3.1749202813885|-3.1749202813885|-3.1749202813885|-3.1749202813885|3.04695033706|3.04695033706|-3.1646770785477|-3.1646770785477|-3.1646770785477|||-3.1646770785477|-3.1815766609041|-3.1815766609041||-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.2266334818097|-3.2336216265149|-3.2336216265149|-3.2412463883766|-3.2880514308488|-3.3278349422388|-3.3514832548492|-3.3722036074921|-3.4124484273377|-3.4216093721857|-3.4350115962075|-3.4350115962075|-3.4511240000247|-3.4923599820136|-3.498177777926|-3.5396420814372|-3.5534911263625|-3.5649900688772|-3.5844334511895|-3.6265926922845|-3.6562140877034|-3.6696823233792|-3.7335358719505|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7352328747704|-3.7769254015767|-3.8504727468317|-3.8883030795858|-3.993670002598|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0235049004231|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|3.9236040043805|3.9236040043805|3.9236040043805|3.9023377021125|3.8886230030509|3.8886230030509|3.8886230030509|3.8886230030509|3.8617670811379|3.8617670811379|3.8617670811379|3.7597412309342|-3.9840448740343|-3.9840448740343|-3.9840448740343|-3.9861247367301|-3.9861247367301|-3.9861247367301|-3.9990274979713|-4.05503064549|-4.062259921763|-4.062259921763|-4.068066514569|-4.1250739109046|-4.1656376533516|-4.1968196026493|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.3092528204467|-4.4586142809684|-4.6645712357423|-4.6728572295398|-4.7164903568008|-4.7164903568008|-4.7344336693793|-4.7563377566432
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.8630550719114|1.849783398135|1.843648223329|1.807942501095|-1.9084037957999|-1.9084037957999|1.8305911519902|1.8305911519902|1.8305911519902|1.8167679551329|1.7816866441|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7689479196353|1.7629976829205|1.7588863064089|1.7090403160826|-1.8171943163981|-1.8171943163981|-1.8171943163981|-1.863549229846|-1.8800546961201|-1.888671890141|-1.8893576697525|-1.8965527030195|-1.8965527030195|-1.9156141714217|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7704980705704|1.7449978694348|1.7383309586212||1.639812196114|1.5997913290155|1.5986570174046|1.5854522381168|1.5574468809081|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.6173245613873|-1.618971745736|-1.6333019386471|-1.6351876065982|-1.6351876065982|-1.6563195570588|-1.6667439589103|-1.6669377496066|1.5522336836556|1.5522336836556|1.5522336836556|1.5522336836556|1.4830373984685|1.4205971406688|1.3587339693775|1.3587339693775||1.3587339693775|1.3587339693775|1.3538710800001|1.3276345561156|1.3098717409383|1.3004130476063|1.2615700224312|1.2290741072314|1.2290741072314|1.2290741072314|1.2167490175716||1.2044433610696|1.1895597090272|1.1895597090272|1.1889552264245|1.1810613637535|1.1689027568229|1.1689027568229|1.1689027568229|1.1689027568229|1.1562808443581|-1.2128177709165|-1.2128177709165|-1.2128177709165|-1.2242419660955|-1.2377688488331|-1.261965455939|-1.2732906782205|-1.2732906782205|-1.2769896414076|-1.2936291770919|-1.2936291770919|-1.3029213036413|-1.3168569963635|-1.3442855324415|-1.3539283701742|-1.3868648949557|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.3147231375551|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2713750072478|1.2575617147733|1.2575617147733|1.2575617147733|1.2256241455398|1.2070823261828|1.1660584274745|1.1660584274745|1.1316153566308|1.1316153566308|1.0904059189632|1.0371177083998|1.0179085738956|1.0112872992952|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|0.98550547805674|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.94986505432526|0.9337389328259|0.92859881213172|0.89344312074961|0.87271461026737|0.86829399551362|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.8363241609652|0.81424910125016|0.80805454316933|0.8053383767958|0.80426485674862|0.78877663895178|0.78877663895178|0.78877663895178|0.78877663895178|0.75975183297846|0.74750201293333|0.74444670024297|0.74327412846774|0.7394712733239|0.72969029865994|0.72410033502329|0.71400037913575|0.70666709110753|0.69740788324692|0.67997675718297|-0.73085446583368|-0.73539385119122|-0.74127094523821|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.75431036530749|0.70409962006392|0.70409962006392|0.70409962006392|0.70409962006392|0.69927735536167|0.6930930679727|0.6930930679727|0.6930930679727|0.68538118796088|0.66736796715235|-0.7174033514106|-0.7174033514106|-0.7174033514106|-0.73905926186108|-0.75478805919779|-0.77476453803527|-0.78446059119422|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.70100884179789|0.70100884179789|0.70100884179789|0.70100884179789|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||-2.0543544334075|-2.0543544334075|-2.0543544334075||-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075|-2.0543544334075||-2.0570604847428|-2.0711783089635|||-2.1195410919774||-2.1195410919774|-2.1389345408136||||-2.1532606019636||-2.1791785970949|||-2.1913095332541|-2.1970105808486||||-2.2300117194111||-2.2350761875025||-2.2350761875025||-2.2611957374008||-2.2802174690466|||-2.3041305015596||||||||||||||2.3287437547012|2.3263819602644|||||||||2.3137577537602|2.3108419581592||2.3076021852692||||||2.3040024376136|2.3000027179963|||2.285558594625||||2.2707107942105|2.2707107942105||2.2707107942105|2.2707107942105|2.2707107942105|2.2652342232069|||2.2341491681558|2.2190546439999|2.2071531471557|2.2071531471557||2.2071531471557||||2.1862812899822|2.1780903232621||-2.234360242497||-2.234360242497|-2.234360242497|-2.234360242497||||2.243320713059|2.243320713059|||2.1492453257418|||-2.1784976955499|-2.1784976955499|||-2.1784976955499|-2.1827752056217|-2.1875279945903|-2.1928088712221|-2.2253431531594|-2.225979195309|||||-2.225979195309|-2.2388657577307|-2.2642952609361|-2.2692169534167|-2.2746855006175|||2.2679073571891|2.2679073571891|2.2679073571891|2.2643415132861|2.2626438483903||||||||2.2626438483903|2.2584931701763|-2.2111450931997|||||||||-2.2111450931997|-2.2111450931997||-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2111450931997|-2.2246056421566|||||||||-2.2440062478701|-2.2488958256686|-2.2543286898891|-2.2753651913846||2.2929274973114|2.2899194488745|2.2465772109806||||2.2191525777262|2.2191525777262|2.2191525777262||2.1940584403587|2.1845093813552|-2.2144341240311|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2236301471767|-2.2357001492246|-2.261889028203|-2.2987655529838|-2.3386283593555|-2.3606981654056|-2.3652201912015|-2.370244664308|-2.3758274122041|-2.3820304654221|-2.4122560578563|-2.4491735385499|-2.4746372353856|-2.4873746911491|-2.529305171062||||-2.5636723826212|2.5515154529154|2.5515154529154|2.549461621768|2.5471795871596||-2.5281732667693|-2.5281732667693|-2.5313036297437|-2.5497817965212|2.55468678785||-2.5670145583083|-2.5689050700851|-2.5710056387261|||2.5533269419851|2.551474387401||||2.529416012492|2.4871289462141|2.4595877429171|||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||-7.5848229932012|-7.5848229932012|-7.5848229932012||||||||||-7.5848229932012|-7.6064699542988|-7.6282999661751|-7.6425557828819||-7.6745062908503|-7.7094513929522|-7.7549459974673|||-7.8232735572818|||-7.836942426776||||-7.836942426776|7.5872932868544|7.5872932868544|-7.6680074050091|7.5799917828085|7.5588797607954|7.4654217868972|7.422691229309||-7.736101748047|-7.736101748047|-7.736101748047|-7.736101748047|||||||||7.7598870313855|7.694318960849|-7.829645847012||-7.8351618169959|-7.8524020379578||-7.8898912740852|-7.9121014622743|||-7.9245569471844||7.8441877718968|7.8441877718968|7.8441877718968||7.8313197423135|7.8303549343915|7.8281724778118|||7.6063025888803|-7.7196806648792||-7.7196806648792|-7.7196806648792|||||-7.7463839188469|-7.7463839188469|-7.7463839188469|-7.7463839188469||-7.7463839188469|-7.7463839188469|-7.8370931562729|-7.8923255268012||-7.9292507506383|-7.9441673862682|-7.9679638133829|7.7547090771877|7.7547090771877|7.7547090771877||7.7547090771877|||-7.9348126377554|-7.9348126377554|-7.9348126377554|-7.9348126377554|-8.1542362599341||||8.2094614470486||||8.2094614470486|8.199401586639|8.1882239639617|8.1758043832092|8.1320046392313|8.0897062462046||8.0897062462046|||8.0897062462046||8.0897062462046||8.0897062462046|8.0897062462046|||8.0897062462046|8.0897062462046|8.0897062462046|8.0897062462046||8.0897062462046|8.0897062462046|8.0718958291162||7.9621063242079|7.923451424718||7.6277242248589|-7.8299701575225|-7.8299701575225|-7.8555224078436||-7.9355804542191|-8.2067563113777|||||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|-8.2928705142647||||-8.2928705142647|-8.3076339216928|-8.324037707724|-8.3322639077657|8.267484707992|8.2672042265653|8.2524491830136||-8.3139445468821|-8.3321606500323|-8.3524007646437||-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194||||-8.3701268046194|-8.3701268046194|||-8.3701268046194|-8.3701268046194|-8.5856967335601|-8.617440793874|-8.6704197375889|-8.6704197375889|-8.9537999860573|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|8.9920598048095|8.9800664074028|8.9417403149169|8.7785999430066|8.6840005067593|8.5711114834421|8.5212345068845|8.4258162120087||8.3381678149414|8.3381678149414|-8.2927046257511|-8.2927046257511|-8.2927046257511|-8.3091164118995|-8.3484628473112|-8.4371812381555|-8.4535341834812|-8.4589272710779|-8.4921411113715|-8.5023790550206|-8.5137545479639|-8.5413943278904|-8.6271045459769|-8.6845610686432|-8.7699515461788|-8.7699515461788|-8.7766066686441|-8.7766066686441|-8.7990072718516|8.7511032432036|8.7256697912698|8.7196331310808|8.7129257308707|8.6711021791284|8.6711021791284|8.6711021791284|8.6711021791284|8.6635828707916|8.6635828707916|8.6559663199474|8.6559663199474|8.4210738498954|8.4111931411191
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||-1.3341726441071|-1.3401918432101|-1.3441020670847|-1.3656689660765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|1.9844702258496|1.9844702258496|1.9844702258496|1.9805224752855|1.9761360857699|1.9695956545642|-2.0237826155766||-2.0275362384699|-2.0317069305736||-2.036341032911|-2.0414900355081|-2.0522111447366|-2.0852345793017||2.0130725868798|-2.0589163533256|-2.0589163533256||-2.0589163533256|-2.0589163533256|-2.0589163533256|-2.0749070502438|2.0278809493209|2.0177121853797|2.0177121853797|2.0177121853797|2.0177121853797|1.9830135742788|-2.0448063006937|-2.0448063006937||-2.0448063006937||-2.0448063006937|-2.048673668497|-2.0579707390657||2.008921331102|2.0054681499074|2.0016312819134||1.9973680952535|-2.0173687692764|-2.0259652928382||-2.0306361653517|-2.0306361653517|-2.0440401741874||-2.0539335221065|-2.0610372457254||2.0483198686646|||2.0483198686646||||2.0483198686646|2.0483198686646||-2.0671742641323|-2.0671742641323|-2.0671742641323||-2.0735269612066|-2.1014794902212|-2.1014794902212|-2.1014794902212|-2.1014794902212||-2.1014794902212|||-2.1066438838515|-2.1229376444854||||-2.1415896942632|-2.1415896942632|-2.159870033931|-2.159870033931|-2.159870033931|-2.159870033931|||||2.1235559505897|2.1235559505897|2.1235559505897|2.1235559505897|||2.1235559505897|2.1156177170494|-2.1786200902811|-2.1786200902811|-2.182591904062|||-2.182591904062|-2.182591904062|-2.182591904062|-2.182591904062|-2.2095466729204|-2.2539407540472||-2.2832674769463|-2.3080749542516||-2.342305478233|2.3456720491766|2.3456720491766|2.3440800662967|||-2.3342642756543|-2.3342642756543|-2.3342642756543||-2.3342642756543|-2.3502936332581|-2.3525484898749|-2.3550538861159|-2.357837659717|2.3390690677691|2.3267434298251|2.3241593770687|-2.335235168352|-2.335235168352|-2.3380390823045|-2.351154532715|-2.3779494659595|-2.3799438627221||-2.382159859125|-2.3846220773505|-2.3873578753788|-2.3970643112746||-2.4000714696874|-2.4034127568128|-2.4071252980632||||-2.411250343897|-2.4158337281568||-2.4342598568977|-2.4391776071192|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735||-2.453487754735|-2.453487754735|-2.453487754735|-2.453487754735|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5005607664055|-2.5550674663061|-2.5611860736735|-2.5679845263038|-2.5755383625598|-2.6089314901135|-2.631590534504|-2.6417672647985|||-2.6641858434183|-2.6778607281833|-2.6778607281833|-2.6778607281833||||-2.6778607281833|-2.6778607281833|-2.679273771377|-2.679273771377|-2.679273771377|2.6474735746433|2.6427484099125|2.6374982268782|2.6316646901736|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6312908671941|2.6285072195488|2.6285072195488|2.6205635719782|2.6117372968999|-2.6880696372625|2.6277003998628|2.625224142277|2.625224142277|2.625224142277|2.625224142277|-2.6876246028921|-2.6876246028921|-2.6876246028921||-2.6876246028921|2.658194986341|2.6535499795252|2.6483888608409|-2.6573456677913|-2.6787175241575|-2.7257972495937|2.6557809492853|-2.6891324364579|2.665408549106|2.6615650492641|2.6572944938841|2.6525494323508|-2.6627228010213|-2.6717564927839|-2.6717564927839|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.7120430147572|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787
11191|43317|/equities/teamtalk|NZXSMALLCAP|0.24512002326204|0.24457780362449|0.24397533736054|0.2433059304006|0.24256214488956||0.23673571386175|0.21915079198763|0.2135008854169|0.21277876170679||||||||0.20697640679726|0.20108489336182|-0.21001728680032|-0.21001728680032|-0.21001728680032|-0.21001728680032||-0.21001728680032|-0.21113031833588||||-0.21236702004207|-0.21374113304894|-0.21863102616695|||0.20002602974454|0.20002602974454|0.20002602974454|||||0.20002602974454||||||0.19336224474156|0.1915136059969|0.18945956294728|0.18167729664724|-0.20310210735365|-0.20310210735365|-0.20661344628383|-0.2086816176314||-0.22420179424891|-0.22722421286514||-0.23736023817913|-0.24373359718208|-0.25387066644965||-0.26707851768134|-0.26897613075705|-0.27108458973005|-0.27342732192228||-0.27603035769143|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|0.28498223486654|||||0.28498223486654|0.28498223486654|0.28498223486654|0.28331359297161|0.27439948456675|0.27439948456675|0.27044386816456|0.26077097270702|0.23502589730097|-0.2616378892056|-0.2616378892056|0.24957420714873|0.24957420714873|0.24957420714873||-0.26269531373428||-0.26910589938083|-0.27233988714128|-0.28371099213659||-0.28856777129239|-0.28951974574797|-0.29057749514307|-0.29175277224874|-0.29305863569948|-0.30784293557508|-0.30871437153665|-0.30968263371617|-0.31639830619503|-0.31639830619503|||||0.31061937227159|0.31061937227159|0.31013263612223||0.30582323526258|0.30582323526258|0.30582323526258||||0.30539881184097|0.30539881184097|||0.30539881184097||0.30127646078|0.29975162335379|0.29916846959838|0.29852052098125|||0.29780057807332|0.29200064627733||-0.29505221892388|-0.29505221892388|-0.29505221892388||||-0.29505221892388|-0.29505221892388|-0.29505221892388|||||-0.29672468756074||||||-0.29858298604615|-0.30064776214104|-0.30544195541785|-0.31882440457793|-0.31961851138189|-0.31961851138189|||-0.31961851138189|-0.33624278194722|0.32932041605514|0.32932041605514||0.32932041605514|0.32932041605514|0.32932041605514|0.32800318755329|||-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34702562189306|-0.35225068635637|-0.35416742835768|-0.3562971267913|-0.36199681006253||-0.3697186724166||0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37367317807788|0.37362920250822|0.37362920250822|0.37362920250822|0.36708800225709|0.36407412780972|0.36407412780972||0.36407412780972|0.36407412780972|0.36407412780972|||0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35125940041403|0.34917711104133|0.34686345618277|0.34429272856215|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34403463042402|0.34403463042402|0.34403463042402|-0.38510695767735|-0.39011884477772|-0.40096537434435|-0.40746152360545|0.3756956507234|0.3756956507234|0.36688404662392|0.32876006577833|0.3080667363761|||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|-0.63350855521849|0.60821872199445|0.60821872199445|0.60821872199445|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59866105137969|0.59545672402012|0.592451915313|0.5913354590747|0.59009495214326|0.58871661110833|0.5846851234537|0.57461126411177|0.57461126411177|0.57456806593711|0.57452006796526|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079|0.57235418728079||0.57235418728079|0.57039353771437|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61645313338589|-0.61855904080416|-0.64423228875294|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608|-0.65016580447608||-0.65016580447608|-0.65016580447608|-0.6532397824863|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61834120881514|0.61260133465083|0.61177926019332||-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.64691739197269|-0.65185265536325|-0.65844739140423|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.6601279105993|-0.66960234250207|-0.66960234250207|-0.68316924467771|-0.6985213877436|-0.71724600611754|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.72530987908955|-0.72530987908955|-0.72738871113895|-0.72738871113895|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.69510477299432|0.69510477299432|0.69510477299432|0.69510477299432|0.69011641337849|0.68901823178902|0.68279803479132|0.68144225505123|0.67493583788618||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67112822388374|0.66466840126991|0.66466840126991|0.66466840126991|0.65810912380101|0.65810912380101|0.65082246413813|0.65082246413813|0.65082246413813|0.65082246413813|0.64869162496578|0.64632402588539|0.6411933626247|0.63020785520996|0.63020785520996|0.62482450492251|0.62482450492251|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.61925983549337|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|-0.63711147705567|-0.63711147705567|-0.63711147705567|-0.63984608429287|-0.64344009180438|-0.64584718092821|-0.64584718092821|-0.64584718092821|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.027546192958102|-0.027546192958102|-0.027963077708214|-0.027963077708214|-0.028236515616597|-0.028236515616597|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028310565815155|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.028592351646209|-0.029666471522519|-0.029666471522519|-0.029666471522519|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.029964458014797|-0.031230397009169|-0.031347287622023|-0.031347287622023|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.028533089512544|0.02817486507581|0.02817486507581|0.02817486507581|0.02817486507581|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.028068610905921|0.024509457738106|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517||-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.02832685530517|-0.028596783660722|-0.028630574944264|-0.028630574944264|-0.028630574944264|-0.028630574944264||-0.028630574944264|-0.028630574944264|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029249119305848|-0.029281122326961|-0.029281122326961|-0.030145469324578|-0.030345965816235|-0.031057238875338|-0.031467598468076|-0.031615028124629|-0.031615028124629|-0.031615028124629|-0.032358753664989|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033338999307627|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033364160296609|-0.033596511447087|-0.034661513319894|-0.035090792235714|-0.035353769093733|-0.036126965772757|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|-0.037502037747437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.036518650624437|0.033816443685341|-0.036034123305325|-0.036034123305325|-0.036034123305325|-0.036776525158951|-0.037833685819461|-0.037833685819461|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.038418194775505|-0.039585882314628|0.037452611010943|0.037452611010943|0.037452611010943|0.037452611010943||0.037452611010943|0.037452611010943|0.037452611010943|0.037452611010943||0.036471642103946|0.036471642103946|0.036471642103946|0.036471642103946|-0.041041366984344|-0.041041366984344|-0.04153785259072|-0.041875502721513|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.042208996685082|-0.043744051301079|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.039980961299976|0.03913018181041|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.046796466267371|-0.047932739314394|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.048938985382759|-0.049028980173414|-0.049028980173414|||-0.049028980173414|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402|-0.050000765972402
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6735395438647|-3.6833772799677|-3.7025146390241|-3.7025146390241|-3.7025146390241||-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.7025146390241|-3.719460715325|-3.7616230000736|-3.7743141010503|-3.7743141010503|-3.7743141010503||-3.7743141010503|-3.7816596546988|-3.7816596546988|-3.7816596546988|-3.7816596546988|-3.7912884331654|3.635804696214|3.635804696214|3.635804696214|3.6180922088945|3.6180922088945|3.5378802946236|3.4676445778902|3.3840496072831|3.3544995795425|3.328332875695|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027||3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.3226452325027|3.322031112149|3.322031112149||3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.3196364100637|3.2862473862273|-3.439724960051|-3.439724960051|-3.439724960051|-3.439724960051|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3536106314332|3.3279007105994|3.2910008065091|3.2287662814412|3.2287662814412|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2187409606143|3.2187409606143|3.208601073707|3.1840012120813|3.173890238295|3.1565447176937|3.1539385677978|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2452718714631|-3.2669687778592|-3.3044097192685|-3.3332329996869|-3.3641477567669|-3.3846268662107|-3.3846268662107|-3.3929187465919|-3.3972257137173|-3.3972257137173|-3.3972257137173||-3.3972257137173|-3.4258063369188|-3.4488967295529|-3.4488967295529||-3.4798852465816|-3.4837614057536|-3.4875126942524|-3.4994586821539|-3.5056895851773|-3.5056895851773|-3.5518773264004|-3.5537525885981|-3.5747250841372|-3.5935834167526|-3.6089815694012|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.642769331436|-3.642769331436|-3.642769331436|-3.642769331436|-3.6786325714109|-3.6823695391547|-3.740085836562|-3.740085836562|-3.7446942728534|-3.7446942728534|-3.7446942728534|-3.7446942728534|3.4934021683663|3.4934021683663|3.4826569508292|3.4826569508292|3.4473964981213|-3.6374117204713|-3.6374117204713|-3.6976796464972|-3.7290884871011|-3.738987222725|-3.7477635977598|-3.8025152018701|-3.8166836026681|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8894391591366|-3.8894391591366|-3.8894391591366|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.6992225148209
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7666067820493|1.7623408615262|1.7326009736757|1.7223344098971|1.6809270858152|1.6488078699491|1.6286754195317|1.6018615899731|1.5776239366718|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926|1.5735134841926||1.5735134841926|1.5735134841926|1.5716816785079|-1.7463806202699|-1.7463806202699|-1.7737562314989|-1.7830624863308|-1.7989583793395|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8196552871761|-1.8262836534776|-1.826426289589|-1.8388069847235|-1.8464522073676|-1.8577246743231|-1.8730274127356|-1.8761415797728|-1.8855451794634|-1.8855451794634|-1.8933835396248|-1.9054261588474||-1.9243623971299|-1.9376248915279|-1.9779165872031|-2.0054628261916|-2.0138476169763|-2.0320529051024|-2.0367254622996|-2.0515874196636|-2.0515874196636|-2.0515874196636|-2.0515874196636||-2.0828748996111|-2.1020832254989|-2.1173147045355|-2.1296497907142|-2.1296497907142|-2.1296497907142|-2.1384997860039|-2.1594442146183|-2.2393824940656|-2.3559805823403|-2.4033116580201|-2.5314340681148|-2.5314340681148|-2.5515933268945|-2.5612148569337|-2.5996831441711|-2.6496479008806|-2.6573865650111|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6577590770472|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.7025619928795|-2.7106244503081|-2.7123605210052|-2.7165117085495|-2.738795098361|-2.738795098361|-2.738795098361|-2.7514391306336|-2.7565989630416|-2.7673321053932|-2.7937023689957|-2.7940150811608|-2.7940150811608|-2.8177945695911|-2.8258828545714|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845||-2.861862207179|-3.0004023851341|-3.0069745113807|-3.0069745113807||-3.0069745113807|-3.0069745113807|-3.0069745113807|-3.021638359224|-3.0534871834243|-3.0772078984009|-3.0891199369151|-3.0937928075434|-3.0937928075434|-3.0937928075434|-3.1046207607088|-3.1046207607088|-3.1073564092646|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.124841472921|-3.136490527587|-3.1466561465317|-3.1512846183837|-3.1714273505807|-3.1764535527906|-3.1764535527906|-3.1903130543921|-3.1903130543921|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2245534471492|-3.2295038492393|-3.2377820711347|-3.2517681481186|-3.2517681481186|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2787082855557|-3.2824536765785|-3.308837423189|-3.3387083714356|-3.3552314512321|-3.3641459933463|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.4592601512788|-3.5452890500888|-3.6453212218665|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.2663190522787|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.086617003829866|-0.087296669352485|-0.088607407878317|-0.089952679304593|0.085603325483132|0.085603325483132|0.085603325483132|0.08489258467812|0.081325091335051||-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971||-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.083993228476971|-0.087492475439803|-0.087761741778565|-0.087761741778565|-0.087761741778565|-0.087761741778565|-0.088846376677695|-0.092273752463463|-0.093637502935864|-0.094763893217222|-0.096293216314998|-0.096769399992581|-0.096769399992581|-0.099465996084341|0.094370593879262|0.094370593879262||0.094370593879262|0.094370593879262|0.094370593879262|0.094370593879262|0.094245101432707|0.092550115779269|0.089555680470584|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.092463559329517|-0.094792845812124|-0.098158716704756|-0.10000968674412|-0.10134409809101|-0.10249343838944|-0.10365937762409|-0.10417708630859|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10564050443616|-0.10693389500342||-0.10925988135694|-0.11028875772554|-0.11165417139616|0.10515533993351|0.10515533993351|0.1043948234199|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768|0.10317267814768||0.10317267814768|0.10185853187124|0.097287260204338|0.09398584173762|0.090278250467461|0.090278250467461|0.090278250467461|0.089642500426682|-0.094848767157436|-0.094848767157436|-0.096554186041753|-0.10344909652582|-0.10627677332485|-0.10741863693489|-0.10846514829544|-0.11135016647807|-0.11261129674902|-0.1130681079029|-0.11352012018351|-0.11380013337829|-0.11411125915026|-0.11426784264092|-0.11426784264092|-0.11426784264092|-0.11460227365411|-0.11460227365411|-0.11811363608878|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12001209466181|-0.12084677300543|0.11728135985698|0.11697928902801|0.11664365477358|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11602334036886|0.11535926692418|0.11462140754121|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11252652135327|0.11247391448898|0.11102657319752|0.10902952321865|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11361906656792|-0.11746562828808|-0.11768403150075|-0.11992669999526|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.11996555469118|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.12012839308141|-0.12053154729868|-0.12181283020935|-0.12356981231064|-0.12463312561082|-0.12570346977167|-0.12628163533467|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12738658095357|-0.12781842279166|-0.12829824705621|-0.12883138512793|-0.12991528890901|-0.12991528890901|-0.1310169879747|-0.13374110108753|-0.13610122169213|-0.14166802377784|-0.14496446965231|-0.14579385980515|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.1507754980071|-0.15219499816979|-0.15282777421436|0.14088672695286|0.14088672695286|0.14088672695286|0.14088672695286|0.13670747062372|0.12686183823375|-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13804240857862||-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13871378407768|-0.13901531482064|-0.14022261016927|-0.14022261016927|-0.14039211537321|-0.14039211537321|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275||-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.1486906520776|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.15183518964287|-0.15270576530294|-0.15328418191491|-0.15803797903126|-0.15887552817072|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14215428062519|-0.15351003063842|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.15593298891639
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.1285081582294|-6.2838978190142|-6.336553059123|-6.4064481369897|-6.4068866959595|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.4832862113463|-6.6378180157859|-6.7659089710667|-6.7904541124188|-6.8169330558118|-6.8169330558118|-6.8169330558118|-6.8988144884437|-6.9842151459757|-6.9842151459757|-7.1263500647085|-7.2776112773172|-7.3307238746268|-7.3307238746268|-7.5013599052013|-7.5884554534026|-7.6475537228553|-7.6475537228553|-7.6475537228553||-7.6475537228553|-7.6756151172815|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.6880318598317|-7.7233690107715|-7.8054098646786|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915||7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1977186541915|7.1880206908517|7.1691751200999|7.1691751200999||7.1691751200999|7.1691751200999|7.1691751200999|7.1691751200999|7.092606830604|7.092606830604|7.092606830604|7.092606830604|7.092606830604|6.8234521018213|||6.678557699118|6.6645082557576|6.5991336848534|6.5991336848534|6.5991336848534|6.2195931304601|6.0795479206142|5.896164195173||-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.6300728652572|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.7677927545003|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.950638173625|-6.9507089970345|-6.9680100147189|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205||6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|5.9486984440079|5.7671651253425|5.6235668777772|5.6235668777772||5.6235668777772|5.6235668777772|5.6235668777772|||5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.2561855977717|5.2365507600324|5.2365507600324|5.2365507600324|5.1133896507176|4.8570994974675|4.6045550904343|4.5821747479056|4.5821747479056|4.5821747479056|4.4982497092987|4.3575000097249|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2289198753443|4.2289198753443|4.1540778077539|3.9149727748864|3.9149727748864|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.6983546333566|3.6983546333566|-4.3047192127433|-4.3047192127433|-4.3047192127433|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.5776559502705||-4.7207287319086|-4.7464244374991|-4.7464244374991|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9881623192219|-5.1824026818174|-5.2048917606029|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.065777762177|-1.0672530812714|-1.0875034180718|-1.1080593795067|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.1202726963096|-1.143358548806|-1.199287254861|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.99461071496615|0.93018284713139||0.93018284713139|0.93018284713139|0.92159198031282|-1.0537063739994|-1.0537063739994|-1.0537063739994|-1.0537063739994|-1.0600904217803|-1.0632269403134|-1.0632269403134|-1.0632269403134|-1.0632269403134|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897|-1.0757909220897||-1.1269899223075|-1.1492943635501|-1.1831047922282|-1.2092830969126|-1.234759054055|-1.2667086328868|-1.2667086328868|-1.2877318357764|-1.3277575743792|-1.3447306434973|||-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3557511891169|-1.3677791119993|-1.3869767985278|-1.4621964584384|-1.4838294266102|-1.5509216055205|-1.627968422233|-1.6310760485452|-1.7153623023873|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7156678362601|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7172070873825|-1.7309038471106|-1.7309038471106|-1.7912820192314|-1.8411466912138|-1.850162971429|-1.8612922302131|-1.8722690996466|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566||1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.5675855920554|1.5145395846102|1.5113451864658|1.5113451864658|1.3984390923644|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225||-1.7311875816225|-1.7311875816225|-1.7977084115743|||-1.8749537286493|-1.9363374707139|-1.94231943919|-2.0414660620881|-2.11718453171|-2.1374272306997|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.2602641503241|-2.3775157376821|-2.3922397609878|-2.5249885978885|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.6687452608989|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.0336653812963|2.015142516864|2.015142516864||1.630991742095|-2.0502870048851|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.1138240012549|-2.2128600051031|-2.2129000083192|-2.2576666359089|-2.2612962660946|-2.4061625067567||-2.4974027678012|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.5604653984437|-2.7188504702658|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.9023224708592|-2.9336915807763|-2.9713239224795|-3.047582166288|-3.0728691075618|-3.2254101539514|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.4626078110358
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084607641173075|0.084546847043111|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10174046629861|-0.10348940791571|-0.10776600864622|-0.11140667842597|-0.11400207240052|-0.11400207240052|-0.11500229889228|-0.11622477961993|-0.11775280129488|-0.11775280129488|-0.11775280129488||-0.11775280129488|-0.11775280129488|-0.12317938408581|-0.12317938408581|-0.12438812970045|-0.12438812970045|-0.12683720117334|-0.12683720117334|-0.12968022059537|-0.13139533633112|-0.13139533633112|-0.13418926101724|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.1367763531185|-0.13850150762078|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.14077027605416|-0.1422447493666|-0.14277194299561|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907||0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|0.12095325295907|||0.12095325295907|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14485855937982|-0.14678728639511|-0.15031920397643|-0.15297123948443|-0.15297123948443|-0.15691249497189|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15740167230043|-0.15850185470088|-0.15972427959027|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16406330507345|-0.16716502648904|-0.16716502648904|-0.16716502648904|-0.16727163105852|-0.16727163105852|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17592180935596|||-0.17963533813263|-0.18475526000649|-0.18475526000649|-0.18475526000649|-0.19458918218911|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20725407757544|-0.21861564542611|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.23016524190213|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.24325449335333||-0.25944943662877|-0.26191795102438|-0.26191795102438|-0.26191795102438|-0.2674251724388|-0.2674251724388|-0.2674251724388||-0.27477796503855|-0.27603761025727|-0.27603761025727|-0.27615290045143|-0.28600321361754|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28837008271386|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|9.8068243039874|9.6103604649204|9.604844342194|9.560382642704|9.5558431883871|9.5558431883871|9.3770477794077|-10.079123762072|-10.079123762072|-10.079123762072|-10.079123762072|-10.079123762072|-10.127213920832|-10.127213920832|-10.127213920832|9.3170816701133|9.3170816701133|9.317035282263|9.2808723323972|9.1543033248221|9.1025584677893|9.089250413549|9.089250413549|9.089250413549|9.089250413549|9.089250413549|9.089250413549|8.9063894924985|8.8715439568479|8.7894928996782|8.7472143244987|8.6688493702417|8.5392774446812||8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.3645032580539|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1573154089923|8.1571180759236|8.1571180759236|7.81401967322|-8.446404781558|-8.446404781558|-8.446404781558||-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|||-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.446404781558|-8.6126476131865|-8.6126476131865|-8.6126476131865|-8.6296083224027|-8.6412596755188|-8.6412596755188|-8.6412596755188|-8.7442711759695|-8.7442711759695|-9.001412648745|-9.0265693871927|-9.1622993646674|-9.5225545762438|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.752520736354|-9.8883561914689|-10.143729614497|-10.22358817445|-10.24120923531|-10.508565653827|-10.577294761898|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-11.28077290277|9.746525034107|9.746525034107|9.746525034107||9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.5603702449655|9.5603702449655|9.3693005667633|9.2253340202908|8.8709267464324|8.6212675943105|8.6212675943105|8.5764082155988|8.4226761617446|-9.2678979424406|-9.2678979424406||-9.2678979424406|-9.2678979424406|-9.2678979424406|||-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.3946224938398|8.300136169964|8.1784843175212|7.9724826513175|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-9.3849555464817|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4952611296918|-9.7044582064684|-9.7044582064684|-9.7677313150891|-9.9569239419841|-10.196026568296||-10.725029367741|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|-10.670465810287|-10.670465810287|-10.670465810287|-10.670465810287|-10.991628548821|-11.05514292951|-11.248492561398|-11.347273559806|-11.347273559806|-11.347273559806|-11.349748156067|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9693782172411|-2.9998646799954|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|2.7767752219262|-2.9374284605691|-2.9374284605691|-2.9374284605691||-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9374284605691|-2.9885316535841|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.7400194267062|2.6961327106453|2.6668139994914|2.6427952052113|2.6427952052113|2.5539391969041|2.5152102680555|2.5077594557357|2.5077594557357|2.4758439504385|2.4618443352794|2.4618443352794|2.4479195935252||2.4479195935252|2.4479195935252|2.4479195935252|2.4479195935252|2.4249106229149|2.3847661666913|2.3847661666913|2.3719623809439|2.3366248613576|2.2831942379452|||2.253271400926|2.239745948047|2.2358288735488|2.1964764827202|2.1927517380659|2.1613907644423|2.0876565585834|1.8579516157289|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|-1.7160242487797|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.4484244161718|1.290193782236|-1.50739053149|-1.50739053149|-1.50739053149|-1.50739053149|-1.5076426108062|-1.5076426108062|-1.5109917675323|-1.5131996714121|-1.5131996714121|-1.5682774012889|-1.5703082421981|-1.5792313924059|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3656807822903||1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.2991804371073|1.2324227237916|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4982540055003||-1.4982540055003|-1.4982540055003|-1.4982540055003|||-1.5423655161026|-1.6115172779961|-1.6539080977885|-1.70656459204|-1.7903495151869|-1.8412217253967|-1.9169130054363|-1.9750421938244|-2.0275469352739|-2.0406077228141|-2.0637308118688|-2.1555342407079|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1936336524796|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.7789376222176|1.7457254814859|1.7457254814859|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.6976304825136|1.6565338633666|1.6119820897457|1.5759346343702|1.5759346343702|1.5203440164666|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7579645681994|-1.7579645681994|-1.7702649449882|-1.7702649449882|1.5578701968257||1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.4773243314033
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|5.5196494110398|-6.378498744794|-6.378498744794|-6.378498744794|-6.4772209059621|5.9729771014968|5.9729771014968|5.9729771014968|5.9729771014968|5.9729771014968|5.752752105055|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6707657910985|5.6427953880807|5.6013107670706|5.6013107670706|5.6013107670706|-6.052204608157||-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.052204608157|-6.0641164506306|-6.2392958761178|-6.361995551423|-6.3969393807824|-6.4771547933613|-6.5731543165415|-6.5731543165415|-6.7898276432673|-6.7898276432673|-6.7898276432673|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.8090015771258|-6.9172240498185|-7.0499682046896|-7.0499682046896|-7.0965656471259|-7.0965656471259||-7.1595171769467|6.5887794784602|6.5887794784602|6.5887794784602|6.5453104500303|6.5025673182286|6.467852436997|6.398725151461|6.3169167300525|5.9946297297282|||5.8618107779603|5.8550263155206|5.8550263155206|5.8550263155206|5.8550263155206|5.6744736023197|5.6388595708486|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.1468991336557|-6.192886288074|-6.192886288074|-6.192886288074|-6.2137625560798|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.4164640029237|-6.5539704467263|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016||5.8647546568865|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.6149263824159|5.5560292099509|5.5414215828085|5.4113016686069|5.2203351746253|5.0609277100753|5.0145334178217||5.0145334178217|5.0145334178217|5.0145334178217|||5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|4.8434314075514|4.8434314075514|4.8434314075514|4.8434314075514|4.719368305847|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.4968385426398|4.3737093837389|4.2380104231977|4.2154892050365||4.2154892050365|4.1824793112653|4.0914271216797|4.0914271216797|3.9143354474623|3.5957910682447|3.5016229313488|3.3673037999068|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8339701436745|-3.8339701436745|-3.8339701436745|-3.9773809537608|-4.0257924534764|-4.0257924534764|-4.0257924534764|-4.1029449682621|-4.1029449682621|-4.1029449682621|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.3464650752318||-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.4511758503811|-4.4511758503811|-4.604338917191|-4.9048175116989|-4.9456343911574|-4.9456343911574|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.498326565957|4.498326565957|4.4280209299987|4.3526525229288|4.3523952923457
11205|7675|/equities/paladin-res|ASXSMALLCAP|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.9494248042515|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.7399989183658|6.6499987505005|6.4958319820879|6.470368826601|6.3531874420611|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3414882177872|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283|6.3098008757283||5.8650568464784|5.5478486590954|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-6.7940041576144|-7.0155604188439|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2316699117003|6.2296331557497|5.9588064687321|5.9588064687321|5.9005061004819|5.9005061004819|5.9005061004819|5.9005061004819|5.9005061004819|5.8700067836114|5.7704938046852|5.7704938046852||5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.7704938046852|5.615743923339|5.615743923339|5.615743923339|||5.615743923339|5.615743923339|5.615743923339|5.615743923339|5.566104650666|5.4326121717214|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.4582783378693|-6.6980872063209|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-6.8481489500833|-7.2173874468088|-7.2457085815271|-7.3757870955821|-7.4786526145268|-7.562391831006|-7.6054353201008|-7.8699281175507|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.8860985196758|-7.9234426459923|-8.0704920249134|-8.3005464029477|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.4894439959291|-8.5132023964108|-8.5132023964108|-8.7313361072741|7.787545974441|7.787545974441|7.787545974441|7.787545974441|7.5917175162585|7.2921864046821||7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.2038406847679|7.0292673904325|6.8464084023266|6.7723981930182|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.5278554382384|-7.6357410156924||-7.6357410156924|-7.6357410156924|-7.7619345148623|||-7.7991212082907|-7.7991212082907|-7.7991212082907|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8211499279135|-7.8230454209564|-7.8230454209564|-7.8230454209564|-8.0006059014265|-8.4284508850248|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.6528972459661|-8.7059969452605|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.745266364362|-8.9197407280363|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7641513209232|7.7323902824066|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.5910799465951|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.6157679440808|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-8.7607528088178|-9.242503046734||8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|8.160337060613|7.8684298660166|7.7010338202457|7.4178149319733|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.131160816302|7.1002208605907|7.1002208605907|7.1002208605907|-7.732927077605|-7.732927077605|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383|6.8180162112383
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|1.6021144666007|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5748072566131|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|1.5635414048699|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7191595762091|-1.7430939574062|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7650306404643|-1.7739229402071||-1.7843588282803|-1.8319054121669|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.6741889982789|1.657347567946|1.657347567946|1.6520528352595|1.6345066147381|1.6345066147381|1.6345066147381|1.5996538693895|1.5996538693895|1.5996538693895|1.5996538693895|1.5857265188948|1.5721831081684|1.5721831081684|1.5721831081684||1.5535367261895|1.5519280926103|1.5519280926103|1.5478433617979|1.5478433617979|1.5142704589532|-1.662501985979|-1.662501985979|-1.662501985979|-1.662501985979|||-1.662501985979|-1.662501985979|-1.662501985979|-1.6669466640683|-1.6678574511444|-1.6735894389402|-1.6735894389402|-1.6927872997104|-1.6927872997104|-1.6927872997104|-1.7125415053168|-1.7404478586149|-1.7404478586149|-1.7404478586149|-1.7457753724999|-1.7604995138451|-1.7604995138451|-1.7604995138451|-1.788055016708|-1.8306166619191|-1.8428909705168|-1.8428909705168|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8874848351841|-1.8919276314715|-1.900475152967|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9498110928754|-1.9786790453306|-1.9890877960911|-2.0709309046788|1.8690050679319|1.8690050679319|1.77374417251|1.77374417251|1.77374417251|1.77374417251|1.7516602020092||1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7223772842714|1.7112990928075|1.7112990928075|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596||-1.8385046180596|-1.8385046180596|-1.8385046180596|||-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8612551155476|-1.8641723529927|-1.8871201817851|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.7327538358481|1.7150042639078|1.7024386058476|1.7024386058476|1.7024386058476|1.7024386058476|1.6543761966655|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5131630882533|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6856621549395|-1.6969857067827|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.71397404031|-1.740029722281|-1.740029722281|-1.8039218913932|-1.8244965751324|-1.8961072850398||1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9651050875194|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-2.0046902531577|-2.0472946955311|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|15.380032696547|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|15.352641061767|14.747224388105|14.57263756856|14.112559913095|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.318784713483|-15.447407775164|-15.458376095295||-15.557427748045|-15.777440132919|-15.810234774288|-16.142453552547|-16.151614808818|-16.151614808818|-16.347484800309|-16.556871861318|-16.737729473466|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182||15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.582937526182|15.545189115158|15.226159118669|15.120181638948|14.849913880647|||14.849913880647|14.849913880647|14.83187802348|14.554542308753|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.013653732779|-16.178794462302|-16.178794462302|-16.542067667752|-16.621203306905|-16.621203306905|-16.914622452514|-16.914622452514|-17.133146394907|-17.518388040024|-17.518388040024|-17.518388040024|-17.689093120846|-17.696563933003|-17.696563933003|-17.696563933003|-18.025609464235|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.070979978932|-18.990307068707|-19.038399086927|-19.330713866524|-19.590633522992|-19.857993483018|-20.58408994618|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.358187089176|18.154935592821||18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|18.154935592821|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888||17.954395751888|17.954395751888|17.954395751888|||17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.954395751888|17.730424753752|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.538992742772|17.490069678375|17.490069678375|17.490069678375|17.490069678375|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.394375224842|17.082340871773|16.794934675382|16.794934675382|16.631557961656|16.631557961656|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|16.045710486109|15.796039071276|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|15.355686205259|14.981514632295|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.693648517254|-16.76045602238|-16.76045602238|-16.76045602238|-16.76045602238|-17.124034811786||15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.721034339036|15.654801807979|15.654801807979|15.561264208267|15.198181491956|15.198181491956|15.188010874373
11208|1130929|/equities/life360-inc|ASXSMALLCAP|7.0913906645235|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0886093179562|7.0863078926054|7.0863078926054|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.950980260837|6.868589271956|6.7712106062894|6.5480116025083|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5402340841602|6.5313711378652|6.2918012378037|6.1814831742314|6.1814831742314|6.1313508131704|6.1313508131704|6.1313508131704||6.1313508131704|6.1313508131704|6.1313508131704|6.1313508131704|6.1313508131704|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1246071743789|6.1081567663988|6.1081567663988|5.92017403124|5.8007488303518|5.6130542283959|5.127454563874|5.127454563874|5.127454563874|5.0055050020947|4.8605609873416|4.6656234771545|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3096266463296|-5.3284743312217||-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|||-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4106986051225|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.4670956514578|-5.5278839162434|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|4.9760333790985|4.9317967572362|4.9317967572362|4.9317967572362|4.9317967572362||4.9317967572362|4.9317967572362|4.7529278758904|4.7529278758904|4.7529278758904|4.7529278758904|4.7379356759739|4.7379356759739|-5.6430731680717|-5.6430731680717|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743||-5.675665770743|-5.675665770743|-5.8268504791499|||-6.1859452385639|-6.2654945208998|-6.2838828910691|-6.4793142068499|-6.5320156932002|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.7857744121122|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712||5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.3902791154304|5.3902791154304|5.3902791154304|5.0547547221094|4.8227836349753|4.8227836349753|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058||4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.6955157501035|4.603476342661|4.603476342661|4.3676250592951|4.3676250592951|4.1993516894629
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|11.161588601658|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.261056382613|-12.350193097215|-12.350193097215|-12.393548199447|-12.438942534959|-12.578269860519|-12.615404656576|-12.615404656576|-12.615404656576|11.865338691615|11.865338691615|11.865338691615|11.865338691615|11.787598327953|11.671607923344|11.671607923344|11.671607923344|11.671607923344|11.552897718035||11.366866501342|11.366866501342|11.366866501342|11.366866501342|11.366866501342|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-11.975670965231|-12.099078981651|-12.194809587546|-12.25350148142|-12.25350148142|-12.25350148142|-12.25350148142|-12.386668702636|-12.614076213344|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.61765465378|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167||-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|||-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.805279867167|-12.857255238421|-13.08704406701|-13.08704406701|-13.221993202219|-13.434992571947|-13.594991865287|-13.800546582683|-13.96758813444|-13.96758813444|-14.046764687071|-14.060450505044|-14.060450505044|-14.273642626842|-14.273642626842|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|-14.567434682284|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|12.912782978328|12.794030312201|12.794030312201|12.794030312201|12.667126553077||-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794||-13.818990664613|-13.818990664613|-13.999326155121|||-13.999326155121|-13.999326155121|-13.999326155121|-13.999326155121|-14.009230404644|-14.009230404644|-14.029691020528|-14.029691020528|-14.029691020528|-14.029691020528|-14.191323271371|-14.367806152769|-14.367806152769|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.79405886316|-14.915065835844|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.274151825042|12.947674673687|12.947674673687|12.718790547213|12.718790547213|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.263213351048|-14.263213351048|-14.386282552919||-14.411130766206|-14.411130766206|-14.411130766206|-14.411130766206|-14.770557037253|-14.7725170092|-15.058553214009|-15.247525450544|-15.247525450544|-15.359870712645|-15.359870712645|-15.474821328054|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.18660494536|14.044862871367|13.970599683344|13.71501459923|13.095360916047|13.095360916047|13.095360916047|12.931341119816
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|3.5114772243126|3.3821968152373|3.2002186459798|3.1052430650149|3.1024922022725|3.0788803243532|3.0782003826448|3.0218892700748|2.9532101957088|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.9408676023696|2.6559640164082|2.5810711113286||2.5681125209743|2.5681125209743|2.5490139508705|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.0844592910061|-3.1832880952899|-3.2359111960219|-3.2359111960219|-3.3018459407805|-3.3422165477225|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.9129589409464|2.8755099343849|-3.235739701729|-3.235739701729||-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|||-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.235739701729|-3.3591552771253|-3.4323947735542|-3.5243273651063|-3.6020304401119|-3.6822561510624|-3.8030622544357|-3.8956248696721|-3.916805366242|-3.9486725767056|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.0820655885025|-4.1006284756444|-4.3068094036074|-4.544788230469|-4.5764998232579|-4.5764998232579|-4.5764998232579|-4.6675308982662|-4.6675308982662|-4.6675308982662|-4.7239229723405|-4.7771367811043|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811||4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.0293773903177|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375||-4.5474732004575|-4.5474732004575|-4.7655258005385|||-4.8389174745618|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.9852501586625|-5.1111730827163|-5.1111730827163|-5.1493590687458|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.2433416635866|-5.3481571708647|-5.3757233683094|-5.3757233683094|-5.3757233683094|-5.439350112454|-5.439350112454|-5.4414997455984|-5.4772222436699|-5.5586075946177|-5.5586075946177|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.578786227522|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.7807215449628|-5.8846563936527|-5.8846563936527|-5.9646181399354|-5.9912425207571|-6.1513805574263||-6.2993118438549|-6.5145824967867|-6.5145824967867|-6.5909250907375|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.8377939438154|-7.0330707189182|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.8925907215525|5.8917673783224|5.8111945146299
11211|101954|/equities/arena-group|ASXSMALLCAP|3.5822376446297|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8057620212629|-3.8172356337524|-3.8241506252263|-3.8679452509321|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6427822763861|3.6033950690981|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|||-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8509545900837|-3.8710606736624|-3.8872896612446|-3.8900182836782|-3.8900182836782|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-3.964717850287|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0363193493985|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.62426714385|3.5291856470422|3.4068729814242|3.3320810062301|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.7361833620173|-3.7361833620173|-3.8513148148967|-3.8870164641753|-4.0380739248478||-4.1692487969093|-4.2369119141072|-4.2369119141072|-4.2369119141072|-4.3326800105274|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.399520739903|-4.399520739903|-4.399520739903|-4.4250230358596|-4.4859849610146|-4.4859849610146|-4.5049836545318|-4.5928193116298|-4.5928193116298|-4.5992435640881|-4.6052707242513|-4.6614120853768|-4.7577050387432|-4.7577050387432|-4.7577050387432|-4.8124501108649|-4.8363334999617|-4.9237040001083|4.5959907965719|4.5959907965719
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.34045450257849|0.30244943353413|-0.37838603230762|-0.37838603230762|-0.37838603230762|-0.37838603230762|-0.37838603230762|-0.37838603230762|-0.37838603230762|0.32098967197686|0.32098967197686|0.32098967197686|0.32098967197686|0.32098967197686|0.32098967197686|0.32098967197686|0.32098967197686|0.31387742264568|0.30347491087185|0.28580545089495|-0.37075120894149|-0.37075120894149|-0.37075120894149|-0.37075120894149|-0.37075120894149|-0.37277912528466|-0.3825323585134|-0.39003596906985|-0.39949232146097|-0.39949232146097|-0.39949232146097|-0.39949232146097|-0.39949232146097||-0.39949232146097|-0.41804703358094|-0.42242456723241|-0.42242456723241|-0.42242456723241|-0.42242456723241|-0.42242456723241|-0.43269395054478|-0.44014806236063|-0.44014806236063|-0.44014806236063|-0.44014806236063|-0.44014806236063|-0.44014806236063|-0.44014806236063|-0.45037800103923|-0.45037800103923|-0.45037800103923|-0.45347556174353|-0.46858396630105|-0.47662106432978|-0.49305119590034|-0.51602909715165|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676||0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|0.4341076062676|||0.4341076062676|0.4341076062676|0.41210819707936|-0.54200179079588|-0.54200179079588|-0.54200179079588|-0.54200179079588|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.55673818362432|-0.57606564256974|-0.57606564256974|-0.57688874115191|-0.57688874115191|-0.57688874115191|-0.59773301550442|-0.59773301550442|-0.62637001848546|-0.66418568559596|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786||0.5002708277141|0.5002708277141|0.5002708277141|0.5002708277141|0.5002708277141|0.38592077700137|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58902384415688|-0.62502649013005|-0.64586278502369|-0.65064848081596|-0.65064848081596|-0.66419276944274||-0.67216698851697|-0.67216698851697|-0.68074110345169|||-0.69762893072093|-0.69762893072093|-0.69762893072093|-0.69762893072093|-0.81528215001385|-0.85059127752826|-0.88385144146333|-0.92233493231016|-0.94231659728375|-0.9539629017654|-0.9691254601813|-1.014306083425|-1.0600622827301|-1.06280840553|-1.06280840553|-1.1028537901407|-1.1028537901407|-1.1028537901407|-1.1028537901407|-1.2384486498839|-1.4710540476117|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.151691366405|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.4913994277713|-1.5140548906058|-1.5720054332118|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.6482348968097|-1.6950122244942|-1.6950122244942|-1.7505691192534|-1.8016045978761|-1.9420598014065||-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-2.0081220052715|-2.0156911172333|-2.0699345312585|-2.1407605963801|-2.1450118243534|-2.1944575905622|-2.2559251321489|-2.4833890214159|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-11.897568741815|-12.599521097626|10.976643260888|10.717659085516|10.496287868557|10.449764249653|-11.693265112929|-11.693265112929|-11.693265112929|-11.693265112929|-11.765295303191|-11.943661253016|-12.184623391938|-12.341804459705|-12.45533779265|-12.606486565554|11.226938181789|11.226938181789|11.226938181789|11.226938181789|11.226938181789|11.226938181789|10.706042375467|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277|-11.749620408277||-11.749620408277|-11.984300686761|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.804291773586|10.416435772344|10.312150432186|10.293778527132|10.166849412333|10.166849412333|10.166849412333|10.166849412333|9.9439994381654|9.7665786070515|9.7665786070515|9.7665786070515|9.7665786070515|9.6339760668729|9.6010840080021|9.4284274999564|9.208252529774|9.0815222537117|9.0815222537117|9.0815222537117||9.0815222537117|8.6341910666444|8.4313236150718|8.1764704291|7.4630223980627|6.8332988410185|6.8332988410185|6.6890729480552|6.6890729480552|6.5734143581178|||6.5582378535565|6.4872087802154|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3948579764385|6.3420643250169|6.1992380000951|6.1869311705565|5.9246456772459|5.9081173815809|5.9081173815809|5.9081173815809|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.8871603453439|-6.9946226239515|-7.0312473641847|-7.0691635726795|-7.2174039548089|-7.2404489457|-7.3601219903526|-7.3601219903526|-7.5515246933365|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346||-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.6236494966074|-7.6236494966074|-7.6236494966074|-7.6657215166671|-7.8324683295999|6.7298720387555|6.7298720387555|6.7298720387555|6.6308706421987|6.6308706421987||6.6308706421987|6.6308706421987|6.6308706421987|||6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5743079962837|6.5743079962837|6.4014533694703|6.327447990148|6.2110533753686|6.1700590495327|6.0469421583424|6.0469421583424|6.0469421583424|6.0469421583424|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9604075913334|5.9572005012771|5.9572005012771|5.8843896365983|5.8573770232579|5.7465304475781|5.3400336748755|5.3122019746171|5.3122019746171|5.0557798255667|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.7559772262668|-5.7633081287913|-6.1647708297666|-6.1647708297666|-6.1647708297666||-6.2330788904755|-6.4117541108229|-6.5019493140223|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.7658627363425|-6.8237361480109|-6.9497068777473|-7.1130078517498|-7.1385898868613|-7.1385898868613|-7.1834334576983|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.6197703388603|-7.8214114272231|-8.1682345959472|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.864162041123
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.4787423640449|-1.4787423640449|-1.47881377074|-1.4979164305978|-1.5172258354617|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.4052235323722|1.3166517966914|1.2947439279741|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4019817386341|-1.4048116893087||-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4048116893087|-1.4300626814933|-1.4756375485628|-1.4882288237378|-1.4903918131837|-1.4903918131837|-1.5306261363568|-1.5490535699596|-1.5791283660123|-1.5791283660123|-1.5791283660123|-1.6337385765921|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271||1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.5010357842271|1.441997102612|1.4045915843312|1.394250993793|||1.394250993793|1.394250993793|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3463083382473|1.3245484360971|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2832470508308|1.2821258474159|-1.4375875565839|-1.4375875565839|-1.4375875565839|-1.4653856592523|-1.4732794979267|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.4780296214712|-1.5094998090678|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5390423290483|-1.5700378873339|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296|1.3885300508296||1.3885300508296|1.3885300508296|1.3815887494391|1.3517046751254|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.348713190271|1.2829464847089|1.2829464847089|1.2114454236562|1.1650888657627||1.1650888657627|1.1650888657627|1.1650888657627|||1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1650888657627|1.1464594774839|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.1417237237627|1.115844960073|1.0278910426193|1.0278910426193|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|0.98273588026199|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0820198331534|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451||-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.0848214899451|-1.1016164626181|0.97688427948476||0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.97688427948476|0.95814614586831|0.86259985955558|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0243683050889|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0344983595004|-1.0353004322439|0.90578765742827|0.90578765742827|0.90578765742827|0.8989440411556|0.8989440411556|0.89289622839162|0.8801545129426|0.87234681160456
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|1.0976168161931|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0796838647968|1.0345299672492|1.0345299672492|1.0345299672492|1.0345299672492|1.0345299672492|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368||-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368|-1.2233265186368||-1.2881406109663|-1.3279340180127|-1.3913155962326|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4325729944542|-1.4578299370097|-1.4578299370097|||-1.4578299370097|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4856232316495|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.4936237430686|-1.5409708062934|-1.5722170403621|-1.5722170403621|-1.5728011825477|-1.5728011825477|-1.5728011825477|-1.621723583318|-1.6469150615811|-1.678238923139|-1.7930432566743|-1.865603606871|-1.8873373589816|-1.9687081599569|-1.9938680816992|-1.9938680816992|-2.0125223576414|-2.0125223576414|-2.0228026773518|-2.0956141182654|-2.2251267972779|-2.2418074810055|-2.3339527805146|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.8598293248945|1.6703658307187|1.6031843517216|1.4899270108443|1.4790148025066|1.4790148025066|1.4539053379729||1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|1.3550805717344|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248|-1.6110663710248||-1.6110663710248|-1.6110663710248|-1.6475737357814|||-1.6970264144164|-1.7073474292673|-1.7073474292673|-1.708441575889|-1.7569340741244|-1.7569340741244|-1.8385378691452|-1.8783183962349|-1.8783183962349|-1.8859093487531|-1.9140659438538|-1.9150732410138|-1.9820258763306|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0193291804571|-2.0534213076454|-2.075745908245|-2.076664597797|-2.076664597797|-2.076664597797|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1047612704014|-2.1724830344841|-2.1724830344841|-2.2544256465882|-2.2782506431971|-2.3311118909423|-2.3895687271825|||1.8198164820192|1.8198164820192|1.8198164820192|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.368276359798|-2.3954646282744|-2.3954646282744|-2.5038495520035|-2.5678885026419|-2.7304316012555|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7967047050641|-2.882228111417|-2.882228111417|-2.8969200840602|-2.9143556081598|-3.0715061783067||-3.182784636735|-3.2780939295547|-3.320104315839|-3.3206714556856|-3.4120019363085|-3.4120019363085|-3.5255575761441|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.723981816815|-3.7266464445841|-3.8323848218666|-3.972094347184|-4.0478941492891|-4.0478941492891|-4.0743267991649|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.4744617306527|3.4355130817423|3.3363742036007
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|4.820954407781|4.7855848935384|4.7855848935384|4.7855848935384|4.7855848935384|4.7855848935384|4.7267610659355|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.7221617065212|4.6860126215375|4.6644586940779|4.6421764316574|4.6224181853417|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.54970798353|4.4113419305356|4.3487133727108|4.2780148172417|4.2439052687794|4.1987835948898|4.1908290569995||4.1908290569995|4.1908290569995|4.1908290569995|4.1908290569995|4.1225881515846|4.0935138450685|4.0935138450685|4.0935138450685|4.0935138450685|4.0935138450685|4.0641894476881|4.0641894476881|4.0641894476881|4.0641894476881|4.0329883515029|3.9241537715759|3.9155835597071|3.9155835597071|3.9155835597071|3.9155835597071|3.9155835597071|3.8778705561992|3.774856325083|3.7726622433488|3.7726622433488|3.7594091396316|3.7594091396316|3.7594091396316|3.7594091396316|3.6176767592943|-4.0015991945553|-4.0015991945553|-4.0015991945553||-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|||-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553|-4.0015991945553||-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.0127230073636|-4.10691432441|-4.1765714959383|-4.1889683621989|-4.2438537299486|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.2684007533814|-4.3462787743438|-4.4747542535848|-4.6214866711263|-4.6214866711263|-4.6512181466455|-4.6512181466455|-4.6535757322703|-4.6928621949525|-4.7165134153732|-4.7308191529478|-4.7308191529478|-4.7775766310389|-4.8361962567099|-4.8763295555918|-4.9081437482667|-4.96127082399|-5.0083565346783|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0172720778616|-5.0569690453379|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.6183143624392|4.359793769952|4.3208864685226|4.3208864685226|4.3208864685226|4.2794894696665||-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172|-4.7302775116172||-4.7302775116172|-4.7302775116172|-4.8414196671608|||-4.9447025727474|-4.9447025727474|-4.9447025727474|-4.9447025727474|-5.0404969290995|-5.0404969290995|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1086467955646|-5.1681749759555|-5.1681749759555|-5.4057500824266|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.7539864133551|4.668873821227|4.5623027463156|4.5623027463156|4.5623027463156|4.5623027463156|4.5031142918487|4.4270544072016|4.4270544072016|4.4081883506825|4.4081883506825|4.4081883506825|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.3312375978304|4.0958197067924|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8150979375303|-4.8621577715506|-4.8621577715506|-4.9946196582174|-5.0095949702596|-5.0095949702596|-5.0095949702596|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.0271681843869|-5.076298296305|-5.1679607053995|-5.1679607053995|-5.2422969307429|-5.2422969307429|-5.3278235958685||-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3278235958685|-5.3875838874448|-5.3875838874448|-5.3875838874448|-5.4767595263177|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|4.7247699109347|-5.2474447160552|-5.2474447160552|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728|4.7098520376728
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|0.85764441665862|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.85408844472213|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|0.82657583221345|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.89497681726026|-0.91830759102556|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.93577580601343|-0.94019487166361|-0.94019487166361||-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.94019487166361|-0.96771651797776|-0.97872413631433|-0.97872413631433|-0.99302358571092|-0.99302358571092|-1.0132206506575|-1.0271896065434|-1.0392038481172|-1.0392038481172|-1.0392038481172|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0486389731837|-1.0698766052141|-1.0823629034243|0.9787841263703|0.9787841263703||0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9787841263703|0.9416105175176|0.9416105175176|0.9416105175176|||0.9416105175176|0.9416105175176|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|0.92005004200205|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0009018934002|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0072487229205|-1.0202763901923|-1.0578070864384|-1.062007842826|-1.0719531922066|-1.0746702020393|-1.0813002095207|-1.1025557601435|-1.1349230600709|-1.1578988478648|-1.1578988478648|-1.1682209489597|-1.2038566534004|-1.2394989977012|-1.2394989977012|-1.2586099383709|-1.2763721807662|-1.2940246511238||-1.3344717675599|1.2068905369854|1.2068905369854|1.2068905369854|1.1868319635987|1.1868319635987|1.1868319635987|1.1859243981705|1.1613049035454|1.1193665602896|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774||-1.2203264808774|-1.2203264808774|-1.2203264808774|||-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2390265341037|1.1352946068852|1.1352946068852|1.0939384727576|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.006194920096|0.99660546332947|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.115778443024|-1.1270520485362|-1.1270520485362|-1.1270520485362|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1331569563827|-1.1698966105206|-1.2246073704542||-1.249147062123|-1.310366749543|-1.310366749543|-1.3112408516341|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3640558019536|-1.3825620230985|-1.395346694186|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|19.89119712141|19.439470205184|19.439470205184|19.439470205184|19.439470205184|19.439470205184|19.103300846811|18.790888774391|18.578764690289|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|18.384064898388|17.982849687886|-19.883037142904|-19.883037142904|-19.883037142904|-19.883037142904|-19.883037142904|-20.051152923539|-20.114614834206|-20.323460753115|-20.450512655744|-20.668903306865|-20.812492295906|-20.812492295906|-20.812492295906|-20.878975678108|-20.878975678108||-20.878975678108|-21.554416445253|-22.261574510466|-22.325464663206|-22.325464663206|-22.325464663206|-22.522183031174|-23.156314207815|-23.822015523941|-23.822015523941|-23.822015523941|-23.952238983612|-25.236931742011|-26.500717632048|-26.500717632048|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.639282220736|24.618912534479|24.618912534479|24.618912534479|24.593236742819||24.47470708512|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.982127740979|23.809307922919|23.564852958013|23.564852958013|23.564852958013|||23.564852958013|23.564852958013|23.48372560639|22.616361789116|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.586399644359|-24.660999609082|-25.107529647371|-25.107529647371|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-26.119441609584|-26.119441609584|-26.159934049407|-26.389927446355|-26.447995871072|-26.447995871072|-26.865551862193|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.663047351661||24.582829199701|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.02799841077|23.292775431285|23.078083876118|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895||-24.546826595895|-24.546826595895|-24.546826595895|||-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.584250921267|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.695845940631|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.108641432883|21.855158275102|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|20.908955555111|-23.664499541676|-23.664499541676|-23.922777993322|-24.282935303965|-24.282935303965|-24.419927776432|-24.517141647445|22.104246130706||22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|21.323606481288|20.753509495791|20.753509495791|20.753509495791|20.753509495791|20.030630044652|20.030630044652|19.931810728392|18.689234274053|17.474149193393|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|16.635316437217|16.427019191817|15.947761938967
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.34961292611072|-0.35429213131479|-0.36004681813508|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.36472817220776|-0.3750112128|-0.3750112128|-0.3750112128|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.37583899909893|-0.38234714279976|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217||0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.32611945123217|0.31443829338574|0.30972318033406|0.30972318033406|0.27566465216687|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271||-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|||-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34276279505271|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.34497652695986|-0.35664060266384|-0.37236492889615|-0.37236492889615|-0.39096104223962|-0.40481780822007|-0.41491397215663|-0.41491397215663|-0.42196361081098|-0.42196361081098|-0.42196361081098|-0.42301511881854|-0.42967437818333|-0.42967437818333|-0.42967437818333|-0.44885724837747|-0.44885724837747|-0.45464987518892|-0.45464987518892|-0.45464987518892|-0.46655540237278|-0.4671980230216|-0.4671980230216|-0.47249755038938|-0.47249755038938|-0.48388616988086|-0.49598464479075|-0.50706625934029|-0.51007361771425|-0.52119289737896|-0.5282699096198|-0.52912950810032|-0.52912950810032|-0.53722724811056|-0.54761359808421|-0.55068177280135||-0.55547225028081|-0.55547225028081|-0.55547225028081|-0.57427472041496|0.45668041610775|0.45668041610775|0.45668041610775|0.45668041610775|0.3929782681339|0.39192028428371|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108||-0.45812815564108|-0.45812815564108|-0.46458684887304|||-0.48842983373684|-0.50522201178597|-0.50522201178597|-0.54246891337551|-0.55687521916748|-0.55687521916748|-0.57268206656798|-0.57268206656798|-0.57268206656798|-0.5963133841844|-0.62659822239827|0.52881198577376|0.52881198577376|0.52881198577376|0.52881198577376|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62857374067123|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.65511870609701|-0.675131899637|-0.69320211534369|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.71288204465166|-0.71970513452881||-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.7208928501661|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.60017038184633|0.60017038184633|0.59511775573376
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.2093094740294|1.152010504182|1.1187456152194|1.1187456152194|1.1187456152194|1.1187456152194|1.0722173211038|1.0299636983275|1.006348566148|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.9960878477984|0.98231992969837|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.0970453885428|-1.1115782423407|-1.1257813620998|-1.1551737342095|-1.1756097016307||-1.2092885438571|-1.2397651014471|-1.2761278944704|-1.2804198946659|-1.3299109633437|-1.3543455132368|-1.3756617449526|-1.3815732295518|-1.3815732295518|-1.3815732295518|-1.3815732295518|-1.43591473447|-1.4933089081468|-1.4933089081468|-1.4933089081468|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4673139491605|1.4669122979539|1.4669122979539|1.4669122979539||1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4384307276012|1.4252857161976|1.4252857161976|1.4252857161976|1.4211508249152|||1.4096120634463|1.4030412412117|1.3833791455107|1.352365767567|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5357557175438|-1.5625063443493|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.5862425103234|-1.6277694983005|-1.6527994587155|-1.683666051994|-1.6887956278967|-1.7247729651848|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.4758389532459|1.4550988740272|1.4237209565713|1.3926065969549|1.3805114111907|1.3805114111907|1.3805114111907|1.3805114111907||1.3323738267694|1.3145664175688|1.3145664175688|1.3043103603594|1.3043103603594|1.3003448278896|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5549987735169|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971||-1.5580011873971|-1.5580011873971|-1.5580011873971|||-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.6939212046448|-1.6939212046448|-1.7332457924754|-1.8113842236632|1.5303886032898|1.5303886032898|1.5303886032898|1.4911278737423|1.4911278737423|1.4431977021294|1.3799418462203|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.3160710102414|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2068989059604|1.1773876571298|1.1454306800764|1.1160341390416|1.1078156771975|1.1034063567405|1.0873959251781|1.0684889434159|1.0684889434159|1.0684889434159||1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0503692918739|0.99735477166273|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.87330509205348
11222|7551|/equities/aust-edu|ASXSMALLCAP|2.8734777057369|2.8526407241766|2.8526407241766|2.8526407241766|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0357735449917|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607||-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0520059870607|-3.0558399808546|-3.0862414238575|-3.0862414238575|-3.0862414238575|-3.0987548913635|-3.0987548913635|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1351233195357|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958||-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|||-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1508729382958|-3.1981921245219|-3.2119302691258|-3.2119302691258|-3.2119302691258|-3.2285336985894|-3.2405929051845|-3.2762143306168|-3.2946826012302|-3.3399251601617|-3.3639782341639|-3.3639782341639|-3.3639782341639|-3.38275352146|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4237231887558|-3.4473125053015|-3.4473125053015|-3.454303981259|-3.454303981259|-3.454303981259|-3.5345043091802|-3.5579395616998|-3.5579395616998|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2589004987438|3.2346117092458|3.233640983447|3.233640983447|3.233640983447||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584||3.2270449798584|3.2270449798584|3.2270449798584|||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2147721230189|3.1951848246161|3.1951848246161|3.1951848246161|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.1748808078967|3.1387564532185|3.043062659571|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3882479144118|-3.3882479144118|-3.4972200209323|-3.5280221495831|-3.638357921199||-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.8199195956215|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8925817139159|-3.8925817139159|-3.8925817139159|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9975839855554|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6124082271746
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9684389306257|-1.9810432210178|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411||-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9879073123411|-1.9937435305505|-1.9937435305505|-2.0024302330024|-2.0024302330024|-2.0479780332255|-2.0949755659818|-2.117195135037|-2.1860500636806|-2.2211667501386|-2.2279630726637|-2.2538478579854|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|-2.2662538920457|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037||2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0511540892037|2.0346156228816|-2.2963458750365|-2.2963458750365|||-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.2963458750365|-2.3114954336614|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.3126444895536|-2.372382861538|-2.4470919438681|-2.4751022070074|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2758879547103|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2157653196891|2.2157653196891|2.2157653196891|2.2157653196891||2.2157653196891|2.1878334725127|2.1878334725127||||2.1878334725127|2.1645913217052|2.1037655244915|2.071255947171|2.071255947171|2.0531078455827|2.0455219346044|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494||2.0352472857494|2.0352472857494|2.0352472857494|||2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9646379353499|1.891046856889|1.891046856889|1.8406316967616|1.8406316967616|1.8406316967616|1.8300732398486|1.8300732398486|1.7949712038543|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7024618669245|-1.9961552176097|-1.9961552176097|-1.9961552176097|-2.0125933789786|-2.0415224790105|-2.0668297541946|-2.0815501757032|-2.123063128035|1.8566021755016||1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.7960094693277|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|-1.9653516042686|-1.9653516042686
11224|947739|/equities/dubber-corp|ASXSMALLCAP|0.099108772307141|0.099108772307141|0.099108772307141|||0.099108772307141|0.099108772307141|0.099108772307141|0.098701080050188|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.098194800261663|0.093765333233067|0.087737370404238|0.087737370404238|0.087737370404238|0.087737370404238|0.087737370404238|0.087737370404238|0.087737370404238|0.078566633300245|0.074648682517104|0.074648682517104|-0.11642726146844|-0.11642726146844|-0.12339806814621|0.097590327496366||0.097590327496366|0.097590327496366|0.097590327496366|0.097590327496366|0.097590327496366|0.097590327496366|0.092838030153994|-0.12351269134345|-0.12351269134345|-0.12351269134345|-0.12351269134345|-0.12351269134345|-0.12394165670941|-0.12646361827927|-0.12836441692105|-0.12836441692105|-0.13205957408736|-0.13275641529637|-0.13353068330638|-0.1353468675274|-0.1353468675274|-0.13640896356308|-0.13838896659671|-0.13838896659671|-0.14107961232351|-0.14107961232351|-0.1443126800423|0.10903847793898|0.10903847793898|0.10903847793898|0.10903847793898|0.10903847793898|0.10903847793898||0.10903847793898|0.10903847793898|0.10903847793898|0.10903847793898|-0.14258011068769|-0.14258011068769|-0.14258011068769|-0.14258011068769|-0.14258011068769|-0.14258011068769|||-0.14258011068769|-0.14258011068769|-0.14258011068769|-0.14258011068769|-0.14597990044694|-0.14856433348238|-0.15261190090125|-0.15261190090125|-0.15261190090125|-0.15261190090125|-0.15261190090125|-0.15261190090125|-0.15627411177363|-0.16358167949215|-0.1686331991012|-0.16879177630556|-0.17612664004843|-0.18640704426148|-0.18905182649668|-0.19158161189301|-0.19158161189301|-0.19889201285821|-0.20844375716278|-0.20844375716278|-0.20844375716278|-0.20844375716278|-0.22623517448846|-0.24890097159085|-0.24928552329471|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.25908689487285|-0.26537566039635|-0.27372673323501|-0.28590325868514|-0.29227406455838|-0.30386951564377|-0.30608161624313|-0.30608161624313|-0.30608161624313|-0.30608161624313|0.25140866482003|0.25140866482003||0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.25140866482003|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679||0.2469211967679|0.2469211967679|0.2469211967679|||0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.2469211967679|0.24459834015322|0.24459834015322|0.24075504382399|0.2259581769031|0.2259581769031|0.2259581769031|0.2259581769031|0.20334019534254|0.19252643841797|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.23180440780861|-0.24145345271013|-0.24590627362063|-0.24590627362063|-0.25260541460834|-0.25783312676044|-0.26584086729805|-0.26584086729805|-0.26584086729805|-0.26584086729805|-0.2779081854414|-0.27810687193065|-0.28599763489199|-0.2898222602786|-0.29765117746607|-0.30617952989225|-0.32281414388158|-0.32433782565967|-0.33037713885722|-0.33181691023079|-0.33181691023079|-0.33834634392755|-0.35446438159432|-0.36896442335939||||||-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.38909941951982|-0.42193557697922||-0.44308019598756|-0.47032399498129|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.35809017664364|0.33515441689415|0.31955601742448|-0.40886567670538|-0.40886567670538|-0.40886567670538|-0.41151363969328|-0.41854648756188|-0.42207613870416|-0.42207613870416|-0.42207613870416|-0.44418750915799|-0.44418750915799|-0.44418750915799|-0.45399856472317|-0.45842284851939|-0.47629249751204|-0.48813677396635|-0.50913752578209|-0.51849524966556|-0.52813558932536|-0.52813558932536|-0.54513163841792|-0.54513163841792
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.2785311402269|-7.3578124776359|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.938304744588|6.9345049178453|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.777263940695|6.7022393972822|6.7022393972822|6.5530435543533||6.4969931157956|6.4843233607211|6.4843233607211|6.4843233607211|6.4843233607211|6.356192723689|6.341102272122|6.341102272122|6.320113612379|6.298459584145|6.2360275359642|6.2360275359642|6.2360275359642|6.2360275359642|6.2360275359642|6.0883638165275|6.0748488662287|6.0161716169835|6.0161716169835|5.9851907830239|5.9835452085072|5.8789390463889|5.8421007648336|5.8421007648336|5.8421007648336|5.8267788903831|5.6780873688193|5.6321122268225|5.6321122268225|5.6321122268225|5.5404027147851|-6.0952603866283|-6.0952603866283||-6.0952603866283|-6.0952603866283|-6.1958447617098|-6.2237165947539|-6.2505184301384|-6.2611314332758|-6.2723225767567|-6.2723225767567|-6.3742473318791|-6.4072188009715|||-6.4072188009715|-6.4101493093015|-6.4101493093015|-6.4101493093015|-6.4304437872041|-6.4418820800901|-6.4623689852954|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654|-6.5189407887654||||5.9225312291599|5.9225312291599|5.895381616113|5.8438371801348|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.8247852736239|5.5455815453799|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.4283677861411|5.424402510929|5.424402510929|5.424402510929|5.424402510929||5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305||5.4187392035305|5.4187392035305|5.4187392035305|||5.4187392035305|5.4187392035305|5.4140968114506|5.4140968114506|5.4140968114506|5.3633442223481|5.30421233844|5.1990418773143|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0293200969297|5.0293200969297|5.0293200969297|5.0081866846651|5.0081866846651|4.9594757939015|4.8571139336332|4.7592753834972|4.6730408345603|4.6484865518569|4.5914073368354|4.5914073368354|4.4774510208525|4.4774510208525|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-5.0802094079923|-5.1579050331062|-5.3001465564244|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.5123155093726|-5.5434787656712|-5.5434787656712|-5.7170502770662|-5.7295607580873|-5.933401135839||-5.9833804813104|-6.0014283116312|-6.0014283116312|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.1955005777897|-6.4152070828082|-6.7075639110806|5.8323389215994|5.8323389215994|5.8323389215994|5.8323389215994|5.7080096319569|5.6614099426682|5.6370827948834|5.6370827948834|5.6370827948834|5.6370827948834|5.5235333240216
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|9.4236203898649|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.3020664430256|9.2895176384841|9.2161307836014|9.185700684172|9.1791120959455|9.0445690103299|8.8011881452938|8.7011237771526|8.7011237771526|8.7011237771526|8.7011237771526|8.6073601147881|8.5942891859733|8.4736544052454|8.336282827202|-8.8445031216884|-8.8445031216884|-8.8445031216884|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816||-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-8.9349681490816|-9.1016314420609|-9.2307014899682|-9.3680014563083|-9.3805571609602|-9.4678410483583|-9.639268075226|-9.7852974586997|-9.8969972060028|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.2364006951584|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043|9.1342336590043||9.1342336590043|9.1342336590043|9.0913220180884|9.0913220180884|9.0913220180884|9.0259133195231|8.9715699460054|8.8960119973907|8.8960119973907|8.8019909758786|||8.8019909758786|8.8019909758786|8.8019909758786|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.5574560414053|-9.7627287187286|-9.8413654740329|-9.8487392460501|-9.8500739663601|-9.8500739663601|-9.8500739663601|-9.9716963878091|-9.9716963878091|-10.045218479944|-10.172464861155|-10.315238861774|-10.326932117381|-10.366891792574|-10.366891792574|-10.649719173147|-10.649719173147|-10.649719173147|-10.649719173147|-10.721353882368|-10.948171423338|-10.963246131895|-10.977495115066|-11.166662076076|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.411313915022|-11.49729310116|-11.70810345633|-12.005115021413|-12.684862451524|11.328438377741|11.310788661319|11.310788661319|11.224245049431|11.224245049431|11.219161327099||11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.113854933482|10.982616637263|10.586796255148|10.411995485134|10.283883971977|10.207648987029|10.105721255644|10.092818518277|10.092818518277||10.092818518277|10.092818518277|10.092818518277|||10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|9.692575847436|9.6718838854201|9.6718838854201|9.2787594975771|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.407011525793|-10.851223630662|-10.851223630662|-10.851223630662|-10.851223630662|-11.029137261439||10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|9.9905133506162|9.9905133506162|9.857792936045|9.7442145725953|9.4541272477825|9.2708881274838|9.2708881274838|9.2708881274838|9.2708881274838|9.250355925577|9.250355925577|9.1731727017486|8.9735257772962|8.9250929154928
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.926099497611|1.9194780289645|1.9194780289645|1.9194780289645|1.9092321262825|1.9092321262825|1.8844245987985|1.8769130861138|1.8769130861138|1.8571256570656|1.8259729072605|1.8091365479931|1.7926517287343|1.781279700713|1.7703452989847|1.7703452989847|1.7333003266421|1.7042225912508|1.6731640183591|1.6594617520908|1.6594617520908|1.6444019515359|-1.7871580740744|-1.7871580740744|-1.8118422518101|-1.8178803070747|-1.8196361950841|-1.8196361950841|-1.8232068874004|-1.8249159251175|-1.8249159251175|-1.8483787614462|-1.8648652984431||-1.8998503104106|-1.9073336869761|-1.920165588756|-1.920165588756|-1.920165588756|-1.920165588756|-1.920165588756|-1.9221658281163|-1.9221658281163|-1.9221658281163|-1.9221658281163|-1.9331008517826|-1.9716747512003|-1.9716747512003|-1.9716747512003|-1.9894996869984|-2.021388536076|-2.0473762015284|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0597105918647|-2.0606005411428|-2.0606005411428|-2.0606005411428|-2.0606005411428|-2.0606005411428||-2.0606005411428|-2.0606005411428|-2.068583870495|-2.097037693488|-2.1236529776646|-2.1243366543003|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|||-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1333321843892|-2.1459246514407|-2.1632496116522|-2.1646909137276|-2.1646909137276|-2.1752121337815|-2.1821771937203|-2.1821771937203|-2.1821771937203|-2.2285301903432|-2.2439224432514|-2.2603673521146|-2.2603673521146|-2.2798525032583|-2.3128916353189|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3391048062575|-2.3432158659432|-2.3432158659432|-2.3552398494586|-2.360822060782|-2.3825800585286|-2.4428666882533|-2.4642963202814|-2.4799337220314|-2.4799337220314|-2.5082598077062|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5284122735897|-2.5571247770433|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.3794492230173|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227||-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5472433393068|-2.5472433393068|-2.548817985188|-2.548817985188|-2.548817985188||-2.5788184818061|-2.5788184818061|-2.6197983088793|||-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6211782172939|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.3785800542324|2.3606445089412|2.3146050390747|2.3078944746153|2.3054382871143|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2838520889329|-2.489969665288|-2.489969665288|-2.489969665288|-2.5357996694237|-2.5366661244447|-2.5366661244447|-2.5546291596155|-2.6379212677987||-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.7436979305338|-2.7436979305338|-2.7436979305338|-2.7763311478375|-2.7948123054238|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.2314779311408|1.2183088097296|1.2118622122493|1.2118622122493|1.2118622122493|1.2118622122493|1.2056802708006|1.1582719732018|1.1582719732018|1.1582719732018|1.146815129199|1.146815129199|1.146815129199|1.1439612332079|1.1377607639304|1.1377607639304|1.1158453022629|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2435569464489|-1.2598593585298|-1.2598593585298|-1.2598593585298|-1.2598593585298|-1.2745659541869|-1.3039622187376|-1.3052357103824|-1.3308929377131|-1.3308929377131||-1.3393255001232|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3469450620385|-1.3527168198396|-1.368539291641|-1.368539291641|-1.3794881039426|-1.3969312236889|-1.4220069366675|-1.4384799089676|-1.4501027951687|-1.4501027951687|-1.4501027951687|-1.4845586496426|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4922934703719|-1.4953260678596|1.5710820292039|1.5710820292039|1.5710820292039|1.5710820292039|1.5357856192637||1.5314284473049|1.5295104692732|1.5295104692732|1.5240369931544|1.5240369931544|1.5240369931544|1.5130966323046|1.5098462973331|1.5098462973331|1.5098462973331|||1.5098462973331|1.5098462973331|1.4923292568762|1.4892546922452|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.488749072506|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4361391213635|1.419321288345|1.3292723114437|1.3292723114437|1.3292723114437|1.3292723114437||1.3069692248709|1.2970736819867|1.2970736819867|1.2970736819867|1.2895263122589|1.2779819126034|1.2779819126034|1.2779819126034|1.2716465653207|1.2565517426891|1.2470019328774|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686||1.2289770783686|1.2289770783686|1.2289770783686|||1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.1816411682525|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3587890322538|-1.3592099873592|-1.4330111243514||1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2710910696364|1.213990094328|1.1705445140203|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428
11229|18564|/equities/rcg-corp|ASXSMALLCAP|1.5730097624448|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.744763943689|-1.7755711047042|-1.8128567302876|-1.8353963322831|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025|-1.8992369270025||-1.8992369270025|-1.8992369270025|-1.9201244022779|-1.9662492900349|-1.9775917234806|-1.9775917234806|-2.0117685996589|-2.0561318224334|-2.0855630642466|-2.0961812145503|-2.1653401925599|-2.2462113515575|-2.3713459986271|-2.4970510555441|-2.5528345983486|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3300180045181|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037||2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.3277103557037|2.2896780850542|2.2879756293972|2.2451256882448|2.2451256882448|2.2451256882448|||2.2451256882448|2.2451256882448|2.2031798450175|2.2031798450175|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.1035407887153|2.0500453033108|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0137770185248|1.9853078004801|1.949786450806|1.9325403663215|1.8422670996516||1.8414079918165|1.757989956176|1.757989956176|1.757989956176|1.757989956176|1.7483222034637|1.718700221667|1.718700221667|1.6665898045018|1.6665898045018|1.6296533782398|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049||-1.8157562596049|-1.8157562596049|-1.8157562596049|||-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8288959112924|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.5928265472311|1.5889698564949|1.5889698564949|1.5889698564949|1.5410775873332|1.5234195825424|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.5020945141006|1.4970494850133|1.4378696224455|1.4378696224455|1.4378696224455|1.4123551869132|1.3815915024135|1.3815915024135|1.3815915024135|1.3614905383691|1.3466561532136|1.3268401728864|1.3087112425428|1.2744014394131|1.2479460318714|1.2332733692758|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.4253771433281||-1.442363494971|-1.4984594653476|-1.5099549901076|-1.5370333406205|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5818964717458|-1.5918294255017|-1.6120327583152|-1.6539252258228|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.3748601069706|1.3748601069706|1.3748601069706|1.3634556720276|1.3563396279039|1.310099615435|-1.4973132239676|-1.4973132239676
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|8.0549472151064|7.9631176145674|7.9631176145674|7.9631176145674|7.9243087936111|7.885562862364|7.6664316007467|7.5124182285316|7.5124182285316|7.4869640206239|-7.9516164836388|-7.9516164836388|-7.9516164836388|-7.9516164836388|-7.9516164836388|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5438111515058|7.5135399053142|7.5135399053142|7.5073497769618|7.420634031007|7.2250333358947|6.9762569058938||6.938201557232|6.938201557232|6.938201557232|6.938201557232|6.9027639419369|6.9027639419369|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8398234416539|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.8160618896576|6.6869875717265|6.63351367728|6.63351367728|6.567820668398|6.4557299880834|6.4277012114891|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995||6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.302874110995|6.1816899880194|||6.1816899880194|6.0964173326253|5.9256605582501|5.8529522371585|5.806069289346|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.2922716292125|-6.4243352835539|-6.4243352835539|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.9342144239855|5.8981463367091|5.834515272947|5.7798748936607|5.6474258332731|5.6445377037792|5.6369015078815|5.6369015078815|5.3879188543197|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2493438779519|5.2076075573696|5.2076075573696|5.2076075573696|5.2076075573696|5.1646841918907||5.0862086520682|5.0228366571544|4.9811031206987|4.9811031206987|4.9811031206987|4.9811031206987|4.9799317634263|4.9732775992992|4.9047865449207|4.9047865449207|4.8539133136822|4.8262972903862|4.7586737818866|4.6647976711226|4.6389208982203|4.5829371765281|4.5829371765281||4.5829371765281|4.5247567555784|4.5247567555784|||4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.5247567555784|4.4611029251283|-4.9336487219077|-4.9336487219077|-4.9336487219077|-4.9427303125838|4.5464329994295|4.5464329994295|4.5464329994295|4.5464329994295|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.8587146530418|-4.9006925964651|-4.9451103819166|-4.9451103819166|-4.9451103819166|-4.970951119998|-4.970951119998|-4.970951119998|-5.1024900188478|-5.1252462853361|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2009336065929|-5.2686226711981|-5.321815924673|-5.321815924673|-5.34458261599|-5.3993229189389|-5.5511562337338||-5.6797079498965|-5.7154757661828|-5.7154757661828|-5.8478316646161|-5.8776507754395|-5.9402276033902|-6.0466959470669|-6.0762449359261|-6.0762449359261|-6.0762449359261|-6.2411905499921|-6.2771193665876|-6.2771193665876|-6.2771193665876|-6.3119248660276|-6.3119248660276|-6.4066936210206|-6.4161638899435|-6.5134136327758|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067|6.511920028067
11231|101989|/equities/hansen-tec|ASXSMALLCAP|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.8531179532024|4.824019973434|4.8066890426885|4.6971544897569|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6963622867653|4.6448467903214|4.6276075236087|4.6020192670138|4.6020192670138||4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.6020192670138|4.5433547549018|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7314120833821|-4.7371245561648|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619||-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|||-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.7485745017619|-4.8267493584521|-4.8502772493238|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9171283555747|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-4.9293709318291|-5.0326073663076|-5.0326073663076|-5.0326073663076|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8690219210633|4.8633783842168|4.8633783842168|4.8633783842168||4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8395618168972|4.8395618168972||4.8395618168972|4.8395618168972|4.8395618168972|||4.8395618168972|4.8084019785085|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.6587471082811|4.6587471082811|4.6587471082811|4.6587471082811|4.6413856960011|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5729822261902|4.5516467208965|4.4773850833159|4.3559835127969|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8644865581286|-4.8644865581286|-4.8644865581286|-4.8799852076384|-4.8977611532049|-4.9547345627499||-4.9585937911881|-5.0006597764639|-5.0018442479933|-5.072604665951|-5.1970608077624|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.362598859871|-5.4984431129965|-5.500492663546|-5.5039723539593|-5.5039723539593|-5.6619411839676|-5.6619411839676|-5.9454900836097|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|5.9485848635345|5.8387515844017|5.8387515844017|5.8387515844017|5.7903723409036|5.7903723409036|5.744302662463|5.6642252695241|5.6451133412313|5.6451133412313|5.6451133412313|5.3490146974935|5.2411274755678|5.213474680393|5.1485489697724|5.1485489697724|5.1156855091427|5.1156855091427|5.1156855091427|5.1156855091427|4.9260395086446|4.668377218052|4.5887525450348|4.5700003080224|4.5700003080224|4.5700003080224|4.5700003080224|4.4755560747622|4.4133954966331|4.342661615242|4.3268464627414|4.3266623685572|4.3266623685572||4.3151802961268|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2684372778848|4.2200459840508|4.2200459840508|4.1289399070443|3.7065997568437|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.624945768072|3.6133964751969|3.6133964751969||3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.6133964751969|3.547107004988|3.4828966854544|3.4048852256637|3.354872457595|||3.322636185323|3.10737347408|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.746491537663|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9009323195686|-3.9293691931025|-3.9387435182218|-3.9441594397894|-4.0832297744562|-4.0832297744562|-4.0832297744562|-4.1433108054058|-4.1506925186571|-4.1506925186571|-4.2618805391983|-4.4208032787522|-4.4208032787522|-4.4208032787522|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.5625091255823|-4.6938989229908|-5.1709987397448|-5.6949988995941|-5.8455542894371|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1522436514717|5.1491594463831|5.078510777845|5.0172341319079|4.9535932245249||4.7778815894651|4.6276459858735|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5877132945522|4.5180148077524|4.3583499538144|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.0731432727414||-5.0731432727414|-5.0731432727414|-5.0731432727414|||-5.0731432727414|-5.0731432727414|-5.0731432727414|-5.1090481867876|-5.1917201535002|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.254018513849|-5.3727984875337|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4116940433112|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.4622539131409|-5.6503756302087|-5.6503756302087|-5.9676953139108|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.879174596683|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|4.8039384036778|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|-5.8323657569198|5.1322441239592|5.1322441239592||5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|5.1322441239592|4.9808269230785|4.7631408338483|4.6007119687328|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.3977844814818|4.1219827974683|3.8771805576125|3.8771805576125|3.8771805576125|3.8771805576125
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|-5.6962050175978|-5.6962050175978|-5.7318581122323|-5.7318581122323|-5.7448863181268|-5.7448863181268|-5.7548736105136|-5.7831929800436|-5.8416777886706|-5.8416777886706|-5.8416777886706|-5.8429751172946|-5.9155277428015|-5.9428488339866|-5.9428488339866|-5.9428488339866||-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-5.9428488339866|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.3997605062989|-6.592511677904|-6.68223534708|-6.7283171667521||-6.7720188580028|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3081180154529|6.3077419213293|6.3077419213293|6.3077419213293|6.3077419213293|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2538999783014|6.2412552161577|6.2412552161577|6.2412552161577||6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.2412552161577|6.100665759678|6.100665759678|6.100665759678|6.100665759678|||6.100665759678|6.100665759678|6.0396283728494|6.0051427795505|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9287655244452|5.9161281994297|5.9126793234047|5.9126793234047|5.9126793234047|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6595463204991|5.6429584998421|5.6429584998421|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-6.0726306084206|-6.198618224056|-6.198618224056|-6.233516198338|-6.233516198338|-6.233516198338|-6.233516198338|-6.3191249826083|-6.3191249826083||-6.3923611352322|-6.4331789225867|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.5635824801883|-6.572313852041|-6.5725788772462|-6.5725788772462|-6.596825869039|-6.596825869039|-6.648695211891|-6.701050154902|-6.7747052284608||-6.7747052284608|-6.7747052284608|-6.7899503810019|||-6.8505005420149|-6.8570205381624|-6.8570205381624|-6.8570205381624|-7.308482179317|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8205344341327|6.7589269635997|6.6515856581619|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6009998827461|6.4333331087435|6.3892589917011|6.3650727554392|6.3650727554392|6.2434142214535|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7325172386504|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098||-6.9496512651239|-6.9496512651239|-6.9496512651239|-7.014612303817|-7.1400156975819|-7.1400156975819|-7.3733504879291|-7.4253986064701|-7.4253986064701|-7.4253986064701|-7.4959986677996|-7.6248746920177|-7.6248746920177|-7.6248746920177|-7.6999242676069|-7.6999242676069|-7.6999242676069|-7.9732491586793|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2490216287708|7.2490216287708|7.2490216287708|7.2490216287708|7.122801784314
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|2.0849058190583|2.0849058190583|2.0450821761289|2.0115608511146|1.9944573430117|1.9944573430117|1.9944573430117|1.9586117033491|1.9406037983493|1.9406037983493|1.9350817664019|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.0790193698138|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091|-2.1084426882091||-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1202363781539|-2.1772112259604|-2.1772112259604|-2.1772112259604|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.1881578499916|-2.2051907904549|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.2210839779319|-2.3039379948976|-2.327041708375|-2.327041708375|-2.327041708375|-2.327041708375||-2.3474037768057|-2.3733289640933|-2.3919576717515|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.1193072416576|2.0869069161282|||2.0869069161282|2.0869069161282|2.0483216020632|2.0483216020632|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2138107427321|-2.2207044954928|-2.2207044954928|-2.2207044954928|-2.2548315586682|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.2723187904511|-2.3179568958453|-2.3722415977243|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3727361728213|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|-2.3734021338603|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1491563041128|2.1101453259164||2.0659746278849|2.0633804654111|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.3230338154772|-2.352852562902|-2.3755323929231|-2.3799943591382||-2.3799943591382|-2.3799943591382|-2.3799943591382|||-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3799943591382|-2.3869861657119|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0945163865316|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0553559705001|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|2.0244561301226|1.9721715978136|1.9721715978136|1.9721715978136|1.8901697268886|1.8901697268886|1.8856452428415|1.8718162601871|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|1.8715297387285|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.0929956530616|-2.1242095336964|-2.126036196291|-2.126036196291|-2.1375420549838|1.939417560388||1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.939417560388|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.8333477496973|1.7996791387624|1.7996791387624|1.7336648001744|1.7105067456301|1.7105067456301|1.6810687211416|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889|1.6241894315889
11236|7724|/equities/new-hope|ASXSMALLCAP|5.0685841165148|5.0685841165148|5.0066888687967|4.8417727812528|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1278641215519|-5.1504533759202|-5.1504533759202|-5.1504533759202|-5.1504533759202|-5.232420019689|-5.3021293794478|-5.338747848712|-5.338747848712|-5.338747848712|-5.338747848712|-5.3671319900205|-5.4055174918363|-5.4418681563481|-5.7304233380538|5.0633781795239|5.0633781795239|5.0633781795239|5.0633781795239|5.0633781795239|4.8208797889336|4.8208797889336|4.8208797889336||4.8208797889336|4.6503832028292|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.0977434429364|-5.2642446395243|-5.3709069221643|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.3959150438802|-5.4802291001762|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.4821627533159|-5.6149559192879|-5.6959423150203|-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.7476196880475||-5.7476196880475|-5.7476196880475|-5.7476196880475|-5.8137642140008|-5.8708233562682|-5.9150482512816|5.2491968189902|5.2491968189902|5.2491968189902|5.2491968189902|||5.2491968189902|5.2491968189902|5.2491968189902|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.6311506893439|-5.7305667697406|-5.7305667697406|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.8368568328225|-5.886445829957|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.0893521850244|-6.1128887142225|-6.1185818475136|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.30732685523|-6.4315331136382|-6.4601504139444|-6.4601504139444|-6.7020148758911|-6.7667059108972||5.717535108238|5.717535108238|5.717535108238|5.6741857461461|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184|5.6077679725184||5.6077679725184|5.6077679725184|5.6077679725184|||5.6077679725184|5.6077679725184|5.5067287652243|5.4908329611077|5.3859529633273|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.0775931347365|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.1383398433832|-6.3046066121158|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5076640584359|-6.5728340389871|-6.8659820029629|5.9628267303633|5.9628267303633|5.9628267303633|5.9628267303633|5.89261942611|5.7536916331862|5.7536916331862|5.7536916331862|5.6797375498452|5.6402262381092|5.5141262932371|5.4629769241093|5.4189071435421|5.4189071435421|5.4189071435421|5.4189071435421|5.1995445907877|5.1384135816678|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|-6.2556729742114|5.243746948659||4.998158534831|4.7195607384776|4.6907686891672|4.6907686891672|4.6907686891672|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.6709302302768|4.4366105526211|4.3242675196273|4.3242675196273|4.3242675196273|4.3242675196273|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.3051415238214|4.1885480804003|4.1885480804003|3.9750252744397|3.773675020187|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246|-4.1258901233246
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4601927577901|-1.4777141676399|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4777897684698|-1.4788964430018|-1.4788964430018||-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4788964430018|-1.4901627147114|-1.4937919139769|-1.5007410512926|-1.5086011606855|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5124627094472|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702|-1.5210593997702||-1.5333992771821|-1.5340547222249|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|||-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5421113279826|-1.5712348584076|-1.5833165318591|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6008339337378|-1.6160654482874|-1.6447949406872|-1.6504567041527|-1.6504567041527|-1.6564187090434|-1.6564187090434|-1.6564187090434|-1.6960208262379|-1.7183564863133|-1.7292849842627|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7334364147124|-1.7585404483408|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7641743101733|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.5707275995787|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|1.5396770413615|||1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5365856484018|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.509688141458|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.4676047800525|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5634081759885|-1.589620203755|-1.6011058102953|-1.6076175185164|-1.6481861640038||-1.6854846200482|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.7128880981065|-1.7203283777422|-1.7203283777422|-1.7203283777422|-1.7409391357665|-1.7409391357665|-1.7409391357665|-1.7421490659282|-1.7421490659282|-1.7421490659282|-1.7562767388606|-1.783640868375|-1.7854342073305|-1.7921491894571|-1.8076657226183|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847
11238|18511|/equities/data3-ltd|ASXSMALLCAP|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|7.0428088749203|6.980342980309|6.975176523845|6.975176523845|6.9157517472026|6.8548648747557|6.8548648747557|6.8548648747557|6.8404057194518|6.8185106603317|6.8185106603317|6.8185106603317|6.8185106603317|6.8185106603317|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3204377007627|-7.3954862303363|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896|-7.3970150537896||-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.4634414753673|-7.5760460254613|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.127206243979|7.0968959749927|7.0593160039101|7.0593160039101||7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|7.0551198077052|||7.0551198077052|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9959968849628|6.9155520912242|6.9050153258697|6.9050153258697|6.9050153258697|6.9050153258697|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.6738960558893|6.6738960558893|6.6738960558893|6.655440071636|6.5971556277337||6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.4799648929474|6.4099609243469|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2072335292632|6.1642901845186|6.1642901845186|6.1642901845186||6.1642901845186|6.0996370292943|6.0996370292943|||6.0996370292943|6.0979300579805|6.0902335960705|6.0902335960705|6.0902335960705|6.0491155232714|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8952188870037|-6.9735763228298|6.3777684930837|6.3777684930837|6.3777684930837|6.3777684930837|6.360298210148|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.2315224779825|6.1594696456834|6.0528870004256|6.0528870004256|6.0528870004256|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729||5.9787594155729|5.913621566501|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.8811006477916|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.7489020263629|5.6844500063785|5.6844500063785
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|17.501650362678|17.424146378076|17.424146378076|17.424146378076|17.424146378076|17.286273757656|17.13308142737|17.115090254451|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.023902203994|17.021836150969|16.979263161382|16.750847550191|16.689273856257|16.401416273221|16.14157355638|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.832113798736|15.801236214769|15.2591520046|15.055168281529||14.783942314374|14.783942314374|14.783942314374|14.783942314374|14.783942314374|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.732380975541|14.714121227826|14.714121227826|14.714121227826|14.714121227826|14.714121227826|14.641321842275|14.641321842275|14.591468908612|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.566462222985|14.504445582169|14.504445582169|14.504445582169||14.504445582169|14.504445582169|14.504445582169|14.430550523179|14.430550523179|14.362833336081|14.242695965254|14.242695965254|14.209384191791|-15.158526246821|||-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.158526246821|-15.186984727225|-15.186984727225|-15.186984727225|-15.186984727225|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.860761690607|13.746401946269|13.657113252439|13.494570081276|13.262300245014|13.029778471752|12.849592811673|12.849592811673|-13.835373366853|-13.835373366853|-13.835373366853|-13.835373366853|-14.02874863256|-14.113053614442|-14.33115782341|-14.33115782341|-14.33115782341|-14.404181184546|-14.404181184546|-14.404181184546|-14.445756265604|-14.488323131029|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535||13.351205779338|13.339671779595|13.339671779595|13.339671779595|13.250746542571|13.164163225622|13.145736819871|13.112485389321|12.916649849778|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663||12.908096288663|12.908096288663|12.908096288663|||12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-14.32754972717|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853||13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|12.412454532563|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.072930809112|12.072930809112|11.992862881246
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|1.5868226260308|1.5868226260308|1.5868226260308|1.5291084217102|1.5067871331142|1.4864301547924|1.474922390505|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4380143644178|1.4127938020852|1.3990818483627|1.3990818483627|1.397313142595|1.3909034870038|1.3768372096364|1.3763763419487|1.3763763419487|1.3763763419487|1.3763763419487|1.3763763419487|1.3518070569411|1.3178411314637|1.2901013106936|-1.4379543932061|-1.4379543932061||-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4379543932061|-1.4465888432267|-1.4465888432267|-1.4465888432267|-1.4465888432267|-1.4873209851321|-1.5388288649515|-1.5848098698144|-1.5897887484767|-1.6029596876809|-1.6124552236342|-1.6253669445541|-1.6573819810993|-1.6573819810993|-1.6629244480803|-1.6767586011301|-1.6767586011301|-1.6791762995069|-1.7271403192751|-1.7479336790765|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328||-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7520082265328|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|||-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7609819240559|-1.7852576515398|-1.8527862585608|-1.9039292111467|-1.9208935051572|-1.9289095103091|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9374230885875|-1.9925534884545|-2.0203371489945|-2.032576717823|-2.032576717823|-2.068140806853|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1139779376855|-2.1444198740711|-2.1453276953421|-2.2006418662294|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|-2.2222672472033|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658|1.9709159444658||1.9709159444658|1.9709159444658|1.9709159444658|1.9515731412932|1.9004298427425|1.9004298427425|1.8763109024721|1.8614564533982|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244||1.8547177586244|1.8547177586244|1.8547177586244|||1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8547177586244|1.8169087075841|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.7663070778957|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.706551769336|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6468632143992|1.6059716191841|1.5974337223451|1.5302049013912|1.5302049013912|1.5299516820178|1.5054880008947|1.4488885850654|1.3887419668553|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6102526307264|-1.6595309641802|1.4006406665422||1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|1.4006406665422|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6202884865541|-1.6474964897654|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4582852885289|1.4374765191741|1.4374765191741|1.4374765191741|1.4374765191741|1.3860618598933|1.3860618598933|1.3860618598933|1.3860618598933|1.3644311282952|1.3644311282952|1.2806896671012
11241|941188|/equities/genworth-fp|ASXSMALLCAP|3.3495473286093|3.2728276334755|3.2728276334755|3.2728276334755|3.212611255625|3.212611255625|3.212611255625|3.1708730167583|3.1146847215444|3.0729110469586|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|3.0587618508041|2.9999291276601|2.961672833194|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908||2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9192906965908|2.9124286515841|2.9124286515841|2.8870139705623|2.8870139705623|2.8870139705623|2.8870139705623|2.8524795624377|2.8236620661022|2.8120424081221|2.7955164036635|2.7604817958382|2.7604817958382|2.7547532023884|2.7385755448317|2.7097550397422|2.6880611716934||2.6598253183043|2.6558236339|2.6245222597549|2.6210770352184|2.6210770352184|2.6210770352184|2.6210770352184|2.616385166678|-2.8652398786951|-2.8652398786951|||-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8652398786951|-2.8706345251323|-2.8765175964509|-2.8765175964509|-2.8808412183297|-2.8859036353973|-2.9307782548166|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.6451432990224|2.611292672068|2.5698756111001|2.4648702555602|2.1974010659263|-2.3554378792356|-2.3554378792356|-2.3554378792356|-2.377877359557|-2.3980533469252|-2.4214462387616|-2.4214462387616|-2.4214462387616|-2.4564529379269|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2871259857319|2.2715167439881|2.2715167439881|2.2715167439881||2.2484790392389|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661||2.2474193039661|2.2474193039661|2.2474193039661|||2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|2.2474193039661|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4357114572705|-2.4413828871185|-2.4505378429022|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576||-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4739699465576|-2.4829408705834|-2.5404784878762|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|-2.5774257690353|2.3592210114353|2.3592210114353|2.3592210114353|2.358771317574
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|0.43790741861818|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.3545193657757|0.35168819300346|0.33437575589741|0.31708416056992|0.31488175365943|0.31488175365943|0.31488175365943|0.31488175365943|0.2984797438385|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.37567607207865|-0.39630674867465|-0.4061741679756|-0.41658240555041|-0.42072005692323|-0.42072005692323|-0.42072005692323|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299||-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.42907970318299|-0.43325750372511|-0.43325750372511|-0.43325750372511|-0.44056389223318|-0.44951544912634|-0.45035382265823|-0.45035382265823|-0.45035382265823|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411|-0.45094961309411||-0.45094961309411|-0.45094961309411|-0.46105513897182|-0.46145015156536|-0.46911126978164|-0.47206807309793|-0.47785340773183|-0.47983711711917|-0.49829125296577|-0.50449027332448|||-0.50860029859435|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51364328823241|-0.51724253883795|-0.5444361434031|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|0.43815028755517|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.55750693572509|-0.55750693572509||-0.55750693572509|-0.5644521535872|-0.5763357250159|-0.58787304309398|-0.60680337909625|-0.6312504275357|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202||0.51883520583202|0.51883520583202|0.51883520583202|||0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51148357435388|0.47998172424814|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.61825856177679|-0.62750950851564|-0.63695500568686|-0.67050553611184|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7493509760315|-0.77983443172052|-0.80231600703216|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.84260429932555||-0.89928256023681|-0.93309173041754|-0.95121306571887|-0.95134784881192|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97894534507692|-0.97894534507692|-0.99132815709048|-1.0186979352361|-1.0577199623459|-1.1305221799869|-1.1816912728172|-1.2066014064265|-1.209001578988|-1.2961128609063|-1.3581809486153|-1.4090899289981|-1.5739888285416|1.2139012973819|1.1346125383414|1.0862808744159|1.0862808744159|1.0583405278894
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|4.3388827099152|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.3379706625063|4.2885783517712|4.2528648469574|4.2395864678173|4.2395864678173|3.9450960107146|-4.547937055245|-4.547937055245|-4.54854130283|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5498869208314|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016||-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.5747039449016|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.6623247474537|-4.7464718388304|-4.8827463837447|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.883993561801|-4.953185701806|-4.953185701806|-4.953185701806||-4.953185701806|-4.953185701806|-4.953185701806|4.4972045719545|4.4972045719545|4.4972045719545|4.4972045719545|4.3918939232738|4.3087769099635|4.3087769099635|||4.3087769099635|4.3087769099635|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.2142882740888|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1213395003416|4.1209328046483|4.0351328750503|4.0351328750503|3.9770161835809|3.9770161835809|3.7183513341634|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.0955458316659|-4.2072731293413|-4.2547479246692|-4.3686088692961|-4.4335911965441|-4.4335911965441|-4.454545799899|-4.4792175204753|-4.5759568402469|-4.5759568402469|-4.5759568402469|-4.6705076903435|-4.8200086190008|-4.9057251068495|-4.9057251068495|-4.9057251068495|-5.0191388762154|-5.0204185394787|-5.0204185394787|-5.1626872650278|-5.1699301524838|-5.1948485643579||-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.2470538385393|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.6905123162306|4.4750138574217|4.433348714574|4.3856368863093|4.3856368863093||4.3856368863093|4.3856368863093|4.3856368863093|||4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3484729712538|4.3484729712538|4.3484729712538|4.2066367671812|3.9851518522727|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9473305793551|3.8942352660825|3.8942352660825|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.6200883583032|3.6200883583032|3.3928758651905|3.3298622138955|3.098987843173|3.098987843173|3.098987843173|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|2.925150687716|2.925150687716|2.7526674217886|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.3715129597769||-3.4458476949384|-3.4616839342062|-3.4616839342062|-3.4616839342062|-3.7296488740648|-3.8096099538499|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.9026690566665|-3.9026690566665|-3.9026690566665|-4.0040766755879|-4.012585220529|-4.0164836223405|-4.1149816441847|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2654737516328|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7821327511869
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|14.080254859365|13.717826598829|13.717826598829|13.717826598829|13.717826598829|13.717826598829|13.711452170588|13.711452170588|13.627169101743|13.444632390371|-14.602763814815|-14.602763814815|-14.602763814815|-14.602763814815|-14.602763814815|-14.732537147255|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597||13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.842727455597|13.729697105068|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.663791118225|13.536434264271|13.457704644831|13.405782811545|13.366425956512|13.122695248684|12.986327958726|12.908697632312|12.867081419684|12.867081419684|12.867081419684|12.867081419684|12.633423928925|12.611581515944|-14.160578215961|-14.160578215961|-14.161886077904|-14.161886077904|-14.186540080202|-14.404000466121||13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.203775818371|13.00530654327|12.669785090463|||-13.458575838398|-13.458575838398|-13.458575838398|-13.458575838398|-13.624528692377|-13.653307111926|-13.653307111926|-13.741452649641|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.753412897916|-13.814625192055|-13.854583555204|-13.998148712563|-14.031831989738|-14.272035080032|-14.442261278449|-14.456125344536|-14.456125344536|-14.572361934739|-14.667624301996|-14.905693923197|-15.031326941607|-15.159807342024|-15.533774297585|-15.533774297585|-15.644703425082|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144||14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.487271314428|14.487271314428|14.487271314428|14.00419018618|13.995211525667|13.95211223943|13.95211223943|13.95211223943|13.95211223943|13.663457810691|13.345467194882|13.345467194882||13.345467194882|13.345467194882|13.345467194882|||13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.286625547123|13.286625547123|13.286625547123|13.286625547123|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.36980912808|12.258121306405|12.233914901574|12.233914901574|11.971931765795|11.971931765795|11.882146542073|11.389692574699|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.879890949648|-13.001545357617|-13.2489396995|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.255264657546|-13.436252121338|-13.436252121338|-13.636947106663|-13.744385718574|-14.105428906801||-14.416587852243|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.615189053749|-14.615189053749|-14.76854337822|-14.904683473799|-14.904683473799|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.2948024684992|4.128669466664|3.9162993056791|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.8668671949947|3.7170745911692|3.6294331536078|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296|-4.1640324271296||-4.205035968685|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.2294241172652|-4.3538044406949|-4.4586717369356|-4.4990390262239|-4.4990390262239|-4.5767099417175|-4.6518999776272|-4.835999987857|-4.9598163594956|-4.9598163594956|-4.9598163594956|-4.9598163594956|-5.1953516525422|-5.5320571840244|-5.669508106227|-5.6988981109144|-5.8343312852119|-5.9281456064885|-5.9712731917374|-6.0203035760447||5.4815353039215|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264||-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|||-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.0916205338264|-6.2445783274731|-6.380087125893|-6.4683789095707|-6.4683789095707|-6.5765318165694|-6.7622576566178|-6.7825086217941|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.824824943677|-6.9236946796216|-6.9802159970378|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0045381853082|-7.0205981012956|-7.0386085270824|-7.0386085270824|-7.2069242411413|-7.2069242411413|-7.2621378825282|-7.4547403160569|-7.4547403160569|6.7347571445858|6.7347571445858|6.7347571445858|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.4578933553072||6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.2026164155131|-6.829166531458|-6.829166531458|-6.829166531458|-6.829166531458||-6.829166531458|-6.829166531458|-7.0218516719501|||-7.1499680799277|-7.1499680799277|-7.1499680799277|-7.1827422824205|-7.2750099618169|-7.2750099618169|-7.2750099618169|-7.4610000194998|-7.4610000194998|-7.465555489272|-7.6939503221712|-7.703833742164|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.8447411561745|6.8447411561745|6.8447411561745|6.6924902890277|6.4571923928442|6.4571923928442|6.4571923928442|6.4571923928442|6.4104912498464|6.3377682079728|6.267738508817|6.267738508817|6.0947095549067|-7.1233201203577|-7.1233201203577|-7.1233201203577|-7.3064665990662|-7.3771852075602|-7.3890946242043|-7.4770497583491|-7.6961662265043|-7.7757401435884|-7.978044744919|-8.1306051640491|-8.3534502617496|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.5608873060393|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.7949241460273||-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.8676938018213|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.442280582867|-9.442280582867|-9.442280582867|-9.442280582867|-9.45808906498|-9.6467658672337|-9.7264068561135|8.2450182034893|8.2450182034893|8.2450182034893|8.1761312566778|8.1412574541327|7.5437741470627
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-3.2191207897965|-3.2191207897965|-3.2662453002735|-3.2949948384811|-3.3055498152363|-3.318388703729|-3.3564869834801|-3.3564869834801|-3.3564869834801|-3.3564869834801|-3.3783174019561|-3.3783174019561|-3.3822435912657|-3.3822435912657|-3.403972776055|-3.403972776055|-3.403972776055|-3.403972776055|-3.4509255913508|-3.4509255913508|-3.4509255913508|-3.4509255913508|-3.4642052593234|-3.4642052593234|-3.4642052593234|-3.4841533729429|-3.4841533729429|-3.4841533729429|-3.4841533729429|-3.5301704217984|3.1514310048311|3.1514310048311|3.1514310048311||3.1514310048311|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1400670843349|3.1034079610227|3.0897630348762|3.0897630348762|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0814235146806|3.0688038728817|3.0620042639953|3.0172268370767|2.997335627774|2.997335627774|2.997335627774|2.997335627774|2.997335627774|2.9520395498581|2.9283772686132|2.9081969502908|2.8991076949948|2.888282046412|2.888282046412||2.888282046412|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.8784477659783|2.862719821568|2.834133002091|2.7679256696707|||2.7554729006032|2.7116365721204|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9534948170357|-2.9969388445409|-3.1015985497934|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.2142504510999|-3.2902782291969|-3.3819758727374|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087||3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|2.9973683091665|2.9520759154983|2.8789517704876|2.8789517704876|2.8716130327551|2.7854033257529|2.7554482515173|2.7536706874789|2.7536706874789|2.7108999232972|2.7108999232972||2.7108999232972|2.7108999232972|2.7108999232972|||2.7108999232972|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6862182238961|2.6082980080076|2.5919977474685|2.5072198497449|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4562032706226|2.4562032706226|2.4318925149667|2.3454361764841|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.9082567511016||-2.931951873613|-2.9519775035359|-2.9519775035359|-3.0349748799511|-3.0434258922761|-3.0434258922761|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0930932427324|-3.1728813410774|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.3093735088054|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4093427440176|1.4027420040247|1.3894354763161|1.3874049417927|1.3874049417927|1.2770643707593|1.2770643707593|1.2770643707593|1.2584048373257|1.217672067964|1.1788022585312|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3110230698687|-1.3754589425771|-1.3754589425771||-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3754589425771|-1.3807204759618|-1.3807204759618|-1.3807204759618|-1.38610485902|-1.38610485902|-1.38610485902|-1.386533836408|-1.386533836408|-1.4103153125926|-1.4237944848574|-1.4237944848574|-1.4237944848574|-1.4237944848574|-1.4414383180977|-1.463542634474|-1.4875473250137|-1.5054692415381|-1.5139654497279|-1.5139654497279|-1.5139654497279|-1.5139654497279|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338||1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.3587842672338|1.2939268846501|1.2772798824298|1.2372554990967|||1.1925061116969|1.1580623002356|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0910749234368|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0592249892048|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.0380383764494|1.025598172213|1.0062323076065|1.0062323076065|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1255387107774|-1.1400430114451|-1.1556033460501|-1.1887259845605|-1.2357523677431|-1.2357523677431|-1.2357523677431|-1.2414538990435|-1.2414538990435|-1.2414538990435|-1.2610598814683|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.3054840684572|-1.3054840684572|-1.3054840684572|-1.3263711400208|1.196112530087|1.196112530087||1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.1885971544567|1.1809413894883|1.1804904126316|1.1641547826079|1.1641547826079|1.1112831662262|1.0808701129053|1.0570353770632|1.0570353770632||1.0570353770632|1.0570353770632|1.0570353770632|||1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632||1.0570353770632|1.0411504600201|1.0029449566375|0.90882774681636|0.87062065175518|0.87062065175518|0.85235630661629|0.83484036492399|0.81366646096446|0.81366646096446|0.81366646096446|0.80351830969627|0.79876400143823|0.79876400143823|0.79876400143823|0.79876400143823|0.79195998676309|0.73606666666147|0.72257409539352|0.69283837296504|0.69283837296504|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.77100116167302|-0.7781669112095|-0.7781669112095|-0.7781669112095|-0.79768544789252|-0.81909496316311|0.72786164459091|0.72786164459091|0.72786164459091|0.72786164459091|0.71123516754422|0.70165018457079|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.80667971100362|-0.83353300586842||-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.8690047608601|-0.8690047608601|-0.8690047608601|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88692141813505|-0.88692141813505|-0.88692141813505|-0.88956349330758|-0.88956349330758|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954
11249|101968|/equities/dickerdata|ASXSMALLCAP|-8.2415962460656|-8.2415962460656|-8.3262182874834|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.760803619521|7.6831145987435|7.6112386104711|7.6091220375501|7.6091220375501|-8.312009811818|-8.312009811818|-8.4611219569703|-8.5779134614225|-8.6999632141057|-8.6999632141057|-8.6999632141057|-8.7699591077107|-8.806431136104|-8.806431136104|-8.9178539616615|-8.9178539616615||-8.9178539616615|-8.9178539616615|-8.9178539616615|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-8.959017817164|-9.096130600665|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.3003346309994|8.1548162948129|8.1520184423126|8.1150203176778|-8.4317292544205|-8.4317292544205|-8.4317292544205|-8.4317292544205|-8.4580328567115|-8.5378140457568|-8.5600397253326|-8.5600397253326|-8.5600397253326|-8.5600397253326||-8.5600397253326|-8.5600397253326|-8.6983773602701|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|||-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7547723820549|-8.7692875394533|-8.7692875394533|-8.8159084731755|-8.8159084731755|-8.8159084731755|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8573918802908|-8.8948799750728|-8.9339442452508|-8.9339442452508|-8.9339442452508|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0117059225895|-9.0235619009709|-9.2834023834573|-9.3948177086113|-9.3948177086113|-9.5059088321525|-9.700454563123|-9.7893932596644|-9.8410412607615|-9.8410412607615|-9.9144903088085|-10.033197938718|-10.033197938718|-10.09355318471|-10.916170198875|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.148013143152|-11.148013143152|-11.148013143152|||-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.153903515703|-11.234892456142|-11.25721308872|-11.25721308872|-11.497458692887|10.241708970884|10.241708970884|10.241708970884|10.142048295167|10.142048295167|10.115608939227|9.9728990226943|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.840018824663|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.4741350004413|9.3473717713067|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.567329235302|-10.683143690147|-10.917382217026|-10.963757754008|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.064878098386||-11.257645699082|-11.257645699082|-11.257645699082|-11.42738405499|-11.508498112767|-11.508498112767|-11.608886630899|-11.621650416623|-11.621650416623|-11.647531800518|-11.647531800518|-11.691335790258|-11.691335790258|-11.978706272555|-12.008711577581|-12.008711577581||-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.3737036975599|-4.4438932746988|-4.4438932746988|-4.5026590923845|-4.5155667645916|-4.5155667645916|-4.5384077344983|-4.6104530001845|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323||4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|4.2374696367323|3.982339007538|-4.6601521466257|-4.6601521466257|-4.6601521466257|-4.6601521466257|-4.6785022918915|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.258862889717|4.1501255442808|4.0951395222556|4.0251548763791|3.9960734353183|3.9960734353183|3.9960734353183||3.9960734353183|3.9960734353183|3.9960734353183|3.9960734353183|3.9960734353183|3.9960734353183|3.9468152846981|3.9468152846981|3.9468152846981|3.8992392114649|||3.8992392114649|3.8992392114649|3.8992392114649|3.8992392114649|3.8992392114649|3.8992392114649|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254||-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2724732438392|-4.2724732438392|-4.2724732438392|-4.2724732438392||-4.3050286656626|-4.3050286656626|-4.3687390802829|||-4.3687390802829|-4.4108211992546|-4.4131348263737|-4.4473718285027|-4.480968713701|-4.5171875953015|-4.5900155172594|-4.5900155172594|-4.625017204312|-4.6719635486906|-4.7016263273364|-4.7356958419091|-4.8213285903143|-4.8436986583259|-4.8863315999271|-4.9314798182649|-4.9549131121658|-4.9549131121658|-4.9765704170888|-5.0911891743016|-5.1640991683881|-5.2734435130137|-5.4232703633858|-5.5108560398501|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.884683401658|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655||4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.7965067676873|4.61525535929|4.61525535929|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|0.13680463941931|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1366849505662|0.1357610574761|0.13575439261175|0.13575439261175|0.13000488647462|0.11778320365086|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15399636316134|-0.15499596077351|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752||0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12971653705752|0.12190725561553|-0.15983915105737|-0.15983915105737|-0.15983915105737|-0.16061268229061|-0.16061268229061|-0.16061268229061|-0.16568075124615|-0.17075639139936|-0.17084043800087|-0.17343382072947|-0.1752042470431|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.1830278376646|-0.18387695652188|-0.18387695652188|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156||-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.18757108113156|-0.1878567557201|-0.19428303140735|-0.19428303140735|-0.20225892269319|-0.20273171717748|||-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20273171717748|-0.20553523776515|-0.21031692571754|-0.21757436982255|-0.22802391380269|-0.22802391380269|-0.23391545845622|-0.23601717897647|-0.24085242161479|-0.24511380338367|-0.24723927678146|-0.24723927678146|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.19214730795629|0.17405255896523|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22415302552405|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.2354667249587|-0.2414907990525|-0.24998977599649|-0.25665531272258|-0.257672568599|-0.26769174821908|-0.27107005502259|-0.27107005502259|-0.27285561473805|-0.29150622820014|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.31298983675077|-0.31298983675077|-0.31721093982275|-0.32412325872112|-0.33485916238282|-0.33881230258857|-0.33881230258857|-0.33881230258857|-0.3556247773426|-0.37319416226639|-0.37319416226639|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.38149778798174||-0.40499754200325|-0.42041393396971|-0.4310154951029|-0.43501721062186|-0.45974133453902|-0.46054593547777|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.47537576900935|-0.49458419831832|-0.50064910122907|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.5014221257313|1.4240802334794|1.3764779752105|1.3680311116476|1.3214235209645|1.2685261394383|1.2419734890595|1.2169388991509|1.2169388991509|1.2169388991509|1.1915988173655|1.1462209651394|-1.3990570298172|-1.3990570298172|-1.3990570298172|-1.3990570298172|-1.4067300084937|-1.4652555522773|-1.4876450893453|-1.5157167113678|-1.5165507650692|-1.5165507650692|-1.5165507650692|-1.541167495021|-1.5599083407817|-1.5948097458221||-1.5948097458221|-1.6511774847615|-1.7226971928398|-1.7624413441861|-2.0252979831005|-2.0252979831005|-2.033855490246|-2.033855490246|-2.0553949523398|-2.0812721305897|-2.109746832959|-2.1516631326324|-2.2465701457799|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281||1.9779810197281|1.9779810197281|1.9779810197281|1.9779810197281|1.9744234357859|1.9621371333892|1.8684856433664|1.8676885318001|1.8676885318001|1.8676885318001|||1.8676885318001|1.8676885318001|1.8676885318001|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1134875920778|-2.1238750580688|-2.1601390312932|-2.1686165413769|-2.1686165413769|-2.1686165413769|-2.2695739491683|-2.3009154977513|-2.3132394620791|-2.3834437039917|-2.3834437039917|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.3911383334054|-2.4123758544804|-2.4604175212518|-2.5168527632439|-2.5401142338342|-2.6020713889407|-2.6324957005535|-2.6324957005535|-2.6430810709984|-2.6430810709984|-2.6559024367547|-2.6559024367547|-2.7593360116985|-2.8200955976939|-2.8395506529781|-2.8992229864303|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643||-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9704619075378|-3.0032909342006|-3.0439343527903|2.8206284094795|2.7718093714167|2.6967326227216|2.628314104719|2.5959045390764|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195||-2.8315926773195|-2.8315926773195|-2.8315926773195|||-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8484363272062|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.9024017830511|-3.0065575992421|-3.0672861244233|-3.1092068515388|-3.180785360399|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2486723409068|-3.3185248094545|-3.3535491220433|-3.3535491220433|-3.4944991262178|-3.6355544363371|-3.7445050648972|-3.9250055609063|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.2153626037774|-4.4265139713484||-4.4602046627999|-4.4602046627999|-4.4602046627999|-4.5380053408942|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6484696138198|-4.7986663815777|-4.7986663815777|-4.8024275947255|-4.8024275947255|-4.8282527579911|-4.9589971538336|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113
11254|7636|/equities/gwa-intl|ASXSMALLCAP|1.7682558161891|1.7231244541583|1.7231244541583|1.701249338673|1.7007296346597|1.7007296346597|1.7007296346597|1.7007296346597|1.7007296346597|1.6946996277099|1.6752218543959|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.6736442676088|1.667243632001|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.7954077348387|-1.8115642120745|-1.8172935369176|-1.8450483219008|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417|1.7224766703417||1.7224766703417|1.7224766703417|1.7224766703417|1.6880296967614|1.6862880662245|1.6862880662245|1.6862880662245|1.6862880662245|1.6862880662245|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6854233207871|1.6843393492668|1.6843393492668|1.6843393492668|1.6578771061333|1.6373634345699|1.6338592676745|1.6338592676745||1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6338592676745|1.6215102968862|1.6002892253852|-1.765237090146|-1.765237090146|||-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.765237090146|-1.7660967941146|-1.7884408759917|-1.7888232125005|-1.8134147340679|-1.8301415753246|-1.8301415753246|-1.8434906018974|-1.862211738825|-1.8738464037579|-1.8834403929889|-1.8916004695031|-1.8985838335457|-1.9053709884157|-1.9106899985196|-1.9129629759962|-1.9129629759962|-1.9129629759962|-1.9192135811066|-1.9192135811066|-2.0044039752986|-2.0237821568941|-2.0743606225325|-2.0743606225325|-2.0972971074465|-2.0972971074465|-2.1350523424019|-2.1817247946913|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658||2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|1.9973075680581|1.974230507198|1.974145071576|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|-2.1492677984085|-2.1492677984085||-2.1492677984085|-2.1492677984085|-2.1492677984085|||-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1541864670478|-2.1818738422088|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|1.9932350137159|1.9819277765933|1.9732530649705|1.9675032624716|1.9600036949046|1.9477819568722|1.9147577028372|1.9036196714086|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.8908935155785|1.8908935155785|1.8908935155785|1.8629372546315|1.8482636157275|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0303604533466|-2.0745987157554||-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.1443863064588|-2.1673737202023|-2.1793041399159|-2.1908693376193|-2.1908693376193|-2.2159659269794|-2.225636985977|-2.225636985977|2.0307666333736|2.0307666333736|2.0307666333736|2.0307666333736|2.0007612553425|2.0007612553425|1.9917422433924|1.9917422433924|1.9813308808406|1.9813308808406
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1790855676356|5.1773173842632|5.1753527360717|5.1690776767014|5.1690776767014|5.1550861930051|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1448155406548|5.1448155406548|5.1414618495917|5.1399576933092|5.1382864085509|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.1334951196518|5.1334508155117|5.1334508155117|5.1292604191227|5.1292604191227|5.1213588171593|5.1213588171593|5.1213588171593|5.117070872487|5.117070872487|5.117070872487|5.117070872487||5.1139675587431|5.1131722212513|5.1131722212513|5.1131722212513|5.1096357240368|5.1046736463706|5.1046736463706|5.103015783774|5.103015783774|5.103015783774|5.0939063533005|5.0848960328827|5.0843288819801|5.0814765471895|5.0733074102886|5.0614528826087|5.0571698536706|5.0524109326283|5.0471232425813|5.041248031418|5.0297199045734|5.019133147831|5.0073700847838|4.9892999002904|4.9781110098594|4.9606790333582|4.9335323472368|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|1.135034137845|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2187673105376|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159|-1.2232597422159||-1.237927517577|-1.2579750190002|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1599128590375|1.1576810000505|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|1.1567337768484|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152||-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|-1.2239018283152|||-1.2268353194951|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2334465875863|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2577332873619|-1.2658147237341|-1.2717004704596|-1.2717004704596|-1.2717004704596|-1.3021671891346|-1.3175784304656|-1.3175784304656|-1.3175784304656|-1.3200871497302|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3424590187421|-1.3507878004567|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3650066208279|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.270590415536|1.270590415536|1.2548338777473||1.2548338777473|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442||1.2525110328442|1.2525110328442|1.2525110328442|||1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2383455462198|1.2320697638693|1.2320697638693|1.2320697638693|1.2320697638693|1.2238275975323|1.2218917244382|1.2051574713331|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2023286455671|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1797095173821|1.17481621705|1.1403903191288|1.1403903191288|1.1309892408274|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2390537086913|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2636804422863||-1.310478318745|-1.3452274488571|-1.3452274488571|-1.3452274488571|-1.349141616199|-1.3548795785878|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3614240512069|-1.3614240512069|-1.3614240512069|-1.3718333922699|-1.3718333922699|-1.3718333922699|-1.3763352820677|-1.3763352820677|-1.3763352820677|-1.3949559540001|-1.3992983118193|-1.3992983118193|-1.3992983118193|-1.3992983118193|1.3157637376781|1.3157637376781
11257|102000|/equities/money3-fpo|ASXSMALLCAP|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.589141277443|1.5782125238695|1.577976748994|1.577976748994|1.577976748994|1.577976748994|1.577976748994|1.5216407948633|1.5051564170144|1.4998960112225|1.4961061623227|1.4961061623227|1.4620624213894|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6194763323566|-1.6399736957308|-1.6580263262055|-1.6997514505146|-1.7111127331255|-1.733180875513|-1.7352009492153|-1.7518899062203|-1.7576554261895|-1.7846170954409|-1.7937412518597||-1.818095032289|-1.818095032289|-1.818095032289|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8245623109948|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.8552173513774|-1.9441303101517|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634||1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|1.7936078806634|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|||-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.822876179295|-1.8723623952129|-1.8935389941255|-1.8935389941255|-1.8935389941255|-1.9364322164898|-1.9796468261486|-2.0118298269649|-2.0406443120527|-2.0452992454158|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0854737693935|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.0947000510396|-2.1055000696912|-2.1101390161265|-2.1234212118397|-2.1234212118397|-2.1234212118397|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8796493905463|1.8762276106302||1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.7933084692364|1.7789764229904|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339||-2.0100899208462|-2.0195443021894|-2.0659651755845|||-2.0659651755845|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0866254451855|-2.1084882304237|-2.1084882304237|-2.1144313862109|-2.1446459812349|1.8771871681103|1.8771871681103|1.8771871681103|1.8771871681103|1.862985809102|1.810539770407|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0872718442419|-2.0872718442419|-2.0872718442419|-2.0986353610333|-2.1432060239907|-2.222451103859||-2.3288346011692|-2.3372648492337|-2.3372648492337|-2.3429194412704|-2.3429194412704|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.3760744765377|-2.3760744765377|-2.4625826759444|-2.514536385548|2.2178070126577|2.2178070126577|2.2178070126577|2.2178070126577|2.1875633463378|2.1868432657029|2.1868432657029|2.1868432657029|2.1868432657029|2.1639924464519|2.1491263660745|2.1491263660745|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.389373668625|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3792889421992|2.3647654923921|2.3386283354765|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.3018224189302|2.2770249125716|2.2361388071109|2.1759874140476|2.1316528094317|2.0701697813698|2.0572493057285||2.0572493057285|2.0572493057285|2.0197214661742|2.0145943560601|2.0145943560601|2.0019033482628|2.0019033482628|2.0019033482628|2.0019033482628|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9962978160208|1.9817596166802|1.9817596166802|1.9817596166802|1.9695180366893|1.9695180366893|1.9549336714949|1.9549336714949|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237||-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|||-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.1910340409237|-2.201982244381|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2110405629288|-2.2265624557762|-2.2265624557762|-2.2829783373444|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.0447389841471|2.017487764402|1.9995528003853|1.9995528003853|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.98508764177|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128||1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9535163932783|1.9535163932783|1.9535163932783|1.9535163932783|1.9325182364763|1.9293127352295|1.9293127352295|1.9025696973334|1.8828552277365|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061||1.8640195667061|1.8640195667061|1.8640195667061|||1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8365108814526|1.8365108814526|1.8365108814526|1.8365108814526|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.1171076465977|-2.1171076465977|-2.1395311077598|-2.1395311077598|-2.1450345339779|-2.1556599687652|-2.1556599687652|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2282593769557|-2.2291771220638|-2.2886690351117|-2.3557433190996|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|2.0751634311679|2.0751634311679|2.0751634311679||2.0751634311679|2.0751634311679|2.0751634311679|2.037915142076|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.4575692186606|-2.4695213646637|-2.5050237279188|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.6372464808418|-2.6372464808418|-2.6647486667812|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-1.658354402747|-1.658354402747|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|-1.6640871739565|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142||1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.3855853626142|1.2818784489975|1.2818784489975|1.2818784489975|1.2818784489975|1.2818784489975|1.2526426861403|1.1640473747383|1.1297749042655|1.113360967917|1.0651233159643|1.0173592725442|0.99569043885615|0.99569043885615|0.98521160164305|0.96936994751373|0.96936994751373|0.96936994751373||0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|0.96936994751373|||0.96936994751373|0.96936994751373|0.96936994751373|0.86485552743717|-1.1442688566906|-1.1442688566906|-1.1442688566906|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1491990480352||-1.1491990480352|-1.1491990480352|-1.1491990480352|-1.1704388756834|-1.1704388756834|-1.1704388756834|-1.1704388756834|-1.1704388756834|-1.1704388756834|-1.1704388756834|-1.1735431937468|-1.1900479791442|-1.246867926602|-1.246867926602|-1.246867926602|-1.2579088362107|-1.2987146034223|-1.2987146034223|-1.3092773169625|-1.3092773169625|-1.341141512035|-1.3884905599208|-1.410216220229|-1.410216220229|-1.410216220229|-1.410216220229|-1.410216220229|-1.410216220229|-1.4416291802119|-1.45901743485|-1.45901743485||-1.4987093604808|-1.4987093604808|-1.4987093604808|-1.4987093604808|-1.5260659431092|-1.5447954904892|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5630733442379|-1.5713868788821|-1.5713868788821|-1.589596535535||-1.6189961452963|-1.6258290696676|-1.6424473322871|||-1.6424473322871|-1.6424473322871|-1.6691325051111|-1.6691325051111|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6757668597641|-1.6802965251541|-1.695051699649|-1.7072796752836|-1.7139218770559|-1.728246539069|-1.7522183780679|-1.7594100842673|-1.7594100842673|-1.7594100842673|-1.7594100842673|-1.7640667237395|-1.7792407845517|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.7938272312458|-1.8381413238111|-1.8409904193947|1.4588891932491|1.4588891932491|1.4588891932491||1.4588891932491|1.4588891932491|1.4588891932491|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.8975458095389|-1.9506065061708|-2.0419216277447|-2.0419216277447|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1193097198861|-2.1579829614314|-2.301925537868|-2.3928339193084|-2.4700932513584|-2.5373258205375|-2.6281398901366|-2.6362665106879|-2.7569627684604|-2.7760697782317
11260|102008|/equities/industria-staple|ASXSMALLCAP|2.6360443617407|2.622715185904|2.622715185904|2.622715185904|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7653989825137|-2.7735513348812|-2.7735513348812|-2.7735513348812|-2.774501630491|-2.8186128766736|-2.8523476423378|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.8927482422355|-2.907498047988|-2.9467569067649||2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.758516064999|2.7569492832916|2.7569492832916|2.7569492832916|2.742165858668|2.7212952718933|2.7036614932174|2.6715863194641|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078||-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|||-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8487680292078|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8636619417242|-2.8679577209741|-2.8852307375041|-2.933034148014|-2.9817045818836|-3.0168939708638|-3.0257873466704|-3.0257873466704|-3.0257873466704|-3.0447637296489|-3.1119598257068|-3.1443997872674|-3.1587775429977|-3.1983638561316|-3.2104043206184|-3.2276714731818|-3.2529683035353|-3.2544092515816|-3.2626769652753|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9923139643965|2.9609044075341|2.9098936849535|2.9032391924182|2.9032391924182|2.9032391924182||2.8835990714276|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551||2.8546878637551|2.8546878637551|2.8546878637551|||2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.7729865248202|2.7685959797009|2.7685959797009|2.7685959797009|2.7566616629505|2.7566616629505|2.7051795296032|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.6819826577383|2.6819826577383|2.6322030595362|2.5013367921577|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4608980538408|2.4608980538408|2.4415532617614|2.4006832049272|2.4006832049272|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.6094755034334|-2.6169172239178|-2.6526856899122|-2.659928546996|-2.7543650055937||-2.8379055686585|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8835848355811|-2.9150942723531|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5385125469482|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.5795693529776|-9.6117436238055|-9.7541592196098|-9.9135104368651|-9.945011636783|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|-10.023954912179|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|9.0903521538954|8.8631692463801|8.6779662828363|8.6210837636238|8.6210837636238||8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6210837636238|8.6139814891026|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.2302617316823|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1707485501508|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468||8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.1600929593468|8.0107429624719|8.0107429624719|8.0107429624719|||8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0107429624719|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|8.0084388750144|7.8804875498953|7.8120834187155|7.8120834187155|7.8039820277564|7.6049799481886|7.4960885091907|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.4364942353964|7.3472161604299|7.1130177790736|7.0407627167053|-7.9702635537974|-7.9702635537974|-8.0064039507831|-8.1715596560333|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|-8.2555430131641|7.5650706519944|7.5650706519944|7.5310870698512||7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.5310870698512|7.4984305756423|7.4582560213775|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055|-8.1370747270055||-8.1370747270055|-8.1370747270055|-8.2156386311261|||7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.5116549669703|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.4750655372515|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.3893176474015|7.1836861413761|6.8535402662273|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.6687779431325|-7.7470714698581|-7.7470714698581|-7.8645240344767|-7.8861377281352|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.0478150173502|-8.174239004594|-8.227332092781|-8.227332092781|-8.3403689082675|-8.3498544092767|-8.8442828253234||-9.047536169525|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.0897171013569|-9.3185745867331|-9.5445278123837|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5569686193367|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.5630237330603|-9.6194708865668|-9.8021895666681|-10.102432650522|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.184030246621|-10.240033255557|9.0577440336279
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.17264280916642|0.16961930727108|0.16961930727108|0.16961930727108|0.16961930727108|0.16961930727108|0.16961930727108|0.16961930727108|0.16457701513219|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.15603622244506|0.14615135691463|0.14502928794423|0.14475475848824|0.14000528141425||-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17153905699969|-0.17254339318939|-0.17615931990486|-0.17775842624365|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451||0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.15318391880451|0.14612451300392|0.14612451300392|0.14612451300392|||0.14612451300392|0.13791612734805|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16403356228096|-0.16563522234016|-0.16563522234016|-0.16563522234016|-0.16563522234016|-0.16563522234016|-0.1683138167495|-0.1683138167495|-0.1683138167495|-0.1683138167495|-0.1683138167495|-0.1683138167495|-0.1683138167495|-0.17368202553132|-0.17645224731209|-0.18272471291094|-0.18469412390026|||-0.21468410976547|-0.21468410976547|-0.2182601172926|-0.22460064995136|-0.22460064995136|-0.22460064995136|-0.22788961185179|-0.2389312241441|-0.2389312241441|-0.2389312241441|-0.24131246865524|-0.25006940117295|-0.25400544645751|-0.25400544645751|-0.256672715339|-0.26435856514831|0.22212366742381||0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.20944296632088|0.2057629158207|0.2057629158207|0.20452211455164|0.20452211455164|0.19632359337362|0.19632359337362|0.17921175684396|0.17921175684396||0.17921175684396|0.17921175684396|0.17921175684396|||0.17921175684396|0.17921175684396|0.1689852834947|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.1533915476309|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1506682032025|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.19242652168489|-0.19769613401335|-0.20035681742475|-0.20898990217238|-0.20898990217238|-0.21165544410977|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|||-0.24014747662754|-0.24738608547285|-0.25376232325186|-0.266958138834||-0.27328681420458|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.28661121882394|-0.28908792524297|-0.28908792524297|-0.28940324997195|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|0.34549924409603|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.38861834220608|-0.3915203822158|-0.39752264624417|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.4032108442175|-0.40356761064658|-0.41729735330883|-0.43060815385252|-0.44817572226425|-0.4585285930755|-0.4662817599511|-0.48336861885651|-0.49429847804555|-0.5014427443108|-0.50313917081555||-0.50313917081555|-0.51209909530701|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.5152344955836|-0.51581610560796|0.40797394679185|0.40797394679185|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|0.37490033658823|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174|-0.45012081100174||-0.47346757168713|-0.47579729518562|-0.48477475964658|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|||-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.49704695362308|-0.52338550674096|-0.53936481754446|-0.53936481754446|-0.54859979594707|-0.55011087650458|-0.56470653077407|-0.57800726880016|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|0.48243550987815|-0.58951611285104|-0.60543459394126|-0.61451063927179|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62832952380244|-0.62897723847035|-0.64037310296376|-0.64037310296376|-0.64819232086428|-0.65162633279822|-0.65162633279822|-0.68902922250454|-0.70086581152483|-0.70569854510915|-0.70569854510915|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.72040774318703|-0.72739749587386|-0.74794168314237|-0.75660185174698||-0.76566870628191|-0.76645828100871|-0.76645828100871|-0.76828696896446|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.65614710905793|0.63044126341345||0.61881547111507|-0.73814396423792|-0.73814396423792|||-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.76654886385572|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.62603912357416|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.75316501390917|-0.75316501390917|-0.76254938980658|-0.76254938980658|-0.78741599278008|-0.81177902646461|-0.81177902646461|-0.84058777632094|-0.876486413366|-0.97512381792775|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-1.0242778898103||-1.0389198893555|-1.0460220568984|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.063968039546|-1.0754688255875|-1.0754688255875|-1.0754688255875|-1.0766320253841|-1.1312578116779|-1.1395919725767|-1.1609160503329|-1.1609160503329|-1.1937956104214|-1.2453284870182|-1.2609205058984|-1.2642171771186|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23817618137789|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.23820684189524|-0.25189649407429|-0.27321832979567|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.27541012243959|-0.28128901953535|-0.28476557477797|-0.28730531679008|-0.28730531679008|-0.28730531679008|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.29025630651885|-0.29145280544206|-0.29145280544206||-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.30105867042856|-0.30673185106467|-0.32109095367404||-0.33760105390916|-0.35039005946858|-0.35876673042491|||-0.36418526072982|-0.40242807125254|-0.46658674798855|-0.53509637572642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.73894615647081|-0.73894615647081|-0.75188461803599|-0.75737180602996|-0.77263536930579|-0.79987259905094|-0.82208066958579|-0.84231185006205|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.45782219371216|0.42980243156372|0.42839159612323|0.42242790065019|0.42242790065019|0.41769766036899|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747||0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.41365431162747|0.40406033466295|0.39701149441617|0.39501277746776|0.39418086842276|0.37297875169888|0.37194957995304||0.37194957995304|0.37194957995304|0.37106936025205|0.37106936025205|0.37106936025205|0.3700770608538|0.36897450596686|0.36028341925543|0.36028341925543|0.36028341925543|||0.36028341925543|0.36028341925543|0.36028341925543|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41338057115404|-0.41375618229009|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41470822704068|-0.41939802812461|-0.42266447562778|-0.45018275765141|-0.46298084753045|-0.46942317041301|-0.48908130992942|-0.50828478920783|-0.52045530895752|-0.5632836876132||||||||0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74894338638335|-0.74894338638335|-0.75490792692534|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.77296641984688|-0.79861784223171|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.82554180781622|0.89174761342814|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0462913458745|-1.0745466026112|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.1076165823312|-1.1516591922702|-1.1516591922702|-1.1607395143496|-1.1607395143496|-1.1628433349676|-1.1628433349676|-1.1731482681242|-1.2154991987245|-1.2686013979931|-1.2855072334099|-1.3208608113712|-1.3337384750354|-1.3337384750354||-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3677341926879|-1.3858019233618|-1.3988589847617|-1.3988589847617|-1.3988589847617|-1.3988589847617|1.245585642889|1.245585642889|1.245585642889|1.245585642889|1.2371636450473|1.2371636450473|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.2132723228905
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|0.65949551263295|0.64426340405782|0.64426340405782|0.64426340405782|0.6411259532487|0.59847333370707|0.57566478450057|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.57224598675623|0.56318998170842|0.55521105542171|0.5491234098804|0.54680379948484|-0.65258053263373|-0.65258053263373|-0.65258053263373|-0.66536725583283|-0.68401919606225|-0.70252133081243|-0.71169036703955|-0.71437819222224|-0.72292021490481|-0.72463358085847|-0.72615256993241|-0.72615256993241||-0.72739175390609|-0.73474084151462|-0.74915651825485|-0.75290597452381|-0.75290597452381|-0.75290597452381|-0.75290597452381|-0.77322886137674|-0.7905320607789|-0.7991077515334|-0.7991077515334|-0.7991077515334|-0.82317529815768|-0.83269475784936|-0.84688304295184|-0.87459226703249|-0.89730525428379|-0.89730525428379|-0.93589473559154|-1.0059941697308|-1.0547157612319|-1.0603786074316|-1.0775040115687|-1.0944488937957|-1.0987949475956|-1.0987949475956|-1.1125499391238|-1.119083301191|-1.1198723960273|-1.1198723960273|-1.1198723960273|-1.1198723960273|-1.1232530114524||-1.1232530114524|-1.1370308450537|-1.1370308450537|-1.1370308450537|-1.1533676045556|-1.1801307220613|-1.2190341308553|-1.2292045901041|-1.246332834265|-1.246332834265|||-1.2484253822668|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.2671094596897|-1.282343857875|-1.2984376211856|-1.3129862502653|-1.3130402979407|-1.3378225495587|-1.3378584109159|-1.3653982902469|-1.3746091817156|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|-1.3827252092421|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.173601254594|1.1234458053241|1.1117453403086|1.0991614336008|1.0731005264204|1.0731005264204|1.0249728044847|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|0.97696753222314|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1356262854991|-1.1540292029312|-1.1618380419337|-1.1914867484926|-1.2063741247255|-1.2079480056026|-1.2079480056026|-1.2079480056026|1.0529721671243|1.0529721671243||1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0216358098608|0.98765089481208|0.98280651005477|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057||-1.1440225061989|-1.1440225061989|-1.157247231759|||-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1869403079956|-1.1879892499149|-1.2097102768884|-1.236344808524|-1.2558577246935|-1.2558577246935|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2784657384208|-1.3110730278549|-1.3370255814721|-1.3978062257425|-1.4361728006615|-1.4361728006615|-1.4361728006615|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4990339881036|-1.5194822291371|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5317788536298|-1.5402208038009|-1.5402208038009|-1.5824675634875|-1.647186201521|-1.6838179492379||-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.7206484672556|-1.7343316406154|-1.7473129464679|-1.806736576722|-1.8823908517953|-1.8823908517953|-1.895531085456|-1.895531085456|-1.895531085456|-1.9255901081966|-2.0320445545963|-2.1053272892426|-2.2125858851484|-2.3012065035559|1.9864117090523|1.9864117090523|1.9726796618899|1.936506114134|1.936506114134
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.5009606949416|1.4719007801046|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4620944471689|1.4214938251543|1.4115450290071|1.4115450290071|1.4115450290071|1.367272214451|1.3433580579123|1.3067867824061|-1.5309543825166|-1.5309543825166|-1.5309543825166|-1.537727068638|-1.5847422323262|-1.5847422323262|-1.5847422323262|-1.5863802788032|-1.618200301834|-1.6457781126191|-1.656420143676|-1.6699112877053|-1.6701792991605||-1.6731158402724|-1.6801286833333|-1.7594485831313|-1.8360540085427|-1.8517266504623|-1.9160851563191|-2.0806501668002|-2.11697242451|-2.1182817958222|-2.1182817958222|-2.1182817958222|-2.1728131398477|-2.2942368702666|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1115125913135|2.1065587284526|2.1065587284526|2.1033985749837|2.0877998951689|2.0877998951689|2.0877998951689|2.070123278508|2.070123278508|2.058470301506|-2.2246051634268||-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|||-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2246051634268|-2.2359940683052|-2.2359940683052|-2.2555489711414|-2.2883877414741|-2.3226530439631|-2.334336857771|-2.4570408979777|-2.4689343416827|-2.5171492457541|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5271367063205|-2.5576224372439|-2.5576224372439|-2.5576224372439|-2.6251361288022|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.6459046011613|-2.7107271624325|-2.7180302355817|-2.8405891098503|-2.9262101957008|2.6527737994767|2.6527737994767|2.6527737994767|2.6527737994767|2.6155848556802|2.6155848556802|2.580444194782||2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.5721842412451|2.5721842412451|2.4746492046228|2.4546102172921|2.4390113361224|2.3080680643567|2.2350756498453|2.2056396109392|2.1973773221759|2.1169021883766|2.1169021883766||2.1169021883766|2.1169021883766|2.1169021883766|||2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.0532247003758|2.0372389630804|2.0372389630804|2.0372389630804|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0183608786929|2.0148453995771|2.0139948047076|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9472268651029|1.9472268651029|1.9472268651029|1.9135854056699|1.8467614707266|1.8379881247224|1.8379881247224|1.8379881247224|1.8379881247224|1.8072089866733|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7558265161451|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9712776222839|-1.9712776222839|-2.0278084387398||-2.0558983275201|-2.0948869794504|-2.1490410864239|-2.2183790074327|-2.2776433347042|-2.2993259361912|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.377939898867|-2.4449333163307|-2.5171481340247|-2.5540534753621|-2.557371127074|-2.557371127074|-2.557371127074|-2.58105782971|-2.58105782971|-2.58105782971|-2.6067308132871|-2.7591454127347|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.2639343807636|2.2504826331071|2.2249837914069
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|-3.2136794561557|-3.2136794561557|-3.2449216704029|-3.2471351866875|-3.2623724413088|-3.2839060276366|-3.2839060276366|-3.2839060276366|-3.2954512801013|-3.3251282162877|-3.3251282162877|-3.3251282162877|-3.3251282162877|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.3307254897189|-3.431361620805|-3.4879018257959|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.4914667358577|-3.5038519425061|-3.5348354890243||3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3446238474705|3.3428689144102|3.3428689144102|3.334298785312|3.3025542186179|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933||3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|||3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|3.2567896538933|-3.5686014967582|-3.5686014967582|-3.5686014967582|-3.6034461345298|-3.652162336202|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592||3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4412372439654|3.4412372439654|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852||3.430589413852|3.430589413852|3.430589413852|||3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.2178770570959|3.1637522279118|3.1475026010247|3.1050028667154|3.0955587344371|3.0693192660512|3.0693192660512|3.0693192660512|3.0447991887399|2.9869991319785|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9187097736885|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1406077158562|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.2419219307436||-3.3476911046254|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.8947251245707|0.87969455623292|0.87632729834609|0.85551210804109|0.85551210804109|0.84806900734508|0.84174333805071|0.8363840513521|0.8363840513521|0.8363840513521|0.8363840513521|0.83626007626383|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.91997949347892|-0.92497722159932|-0.93469694533955|0.83830667936084|0.83830667936084|0.83830667936084|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737||-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.792370733737|-0.79763414806685|-0.80792682641702|-0.80991870025746|-0.82074299631242|-0.82085556672096|-0.82085556672096|-0.82900618498059|-0.83639579221642|-0.8401619737351|-0.85129105768866|-0.85159389168474|-0.85159389168474|-0.85177100797994|-0.8653011112357|-0.86839012624431|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.86915507239994|-0.8787834105988|-0.89327434044469|-0.89327434044469|-0.89327434044469|-0.89327434044469|-0.89327434044469||-0.89836038198062|-0.91262267194399|-0.91652517475694|-0.91975017894208|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|-0.92164682890924|||-0.92164682890924|-0.93932978142138|-0.95425531851843|-0.95722813725024|-0.96664237445758|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97199763932725|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97327148352752|-0.97863498699543|-0.99765000820024|-1.0043333258879|-1.0060442078569|-1.0060442078569|-1.0344935576627|-1.0505483923697|-1.0869982207643|-1.1066646934468|-1.1276024978618|-1.1276024978618|-1.1276024978618|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1360874355327|-1.1376954315309|-1.1376954315309|-1.1376954315309|-1.1400869810292|-1.1400869810292|-1.1445411006288|-1.1983790242756|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157||1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0889289183478|1.0831154168823|1.078739338581|1.0591548344209|1.0573670963096|1.0573670963096|1.0409778383101|1.0409778383101|1.0013642936641|0.99834079406272||0.99834079406272|0.99834079406272|0.99834079406272|||0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97168156711897|0.97168156711897|0.94898967424833|0.94898967424833|0.91776630260109|0.90147074109683|0.90147074109683|0.89121748944532|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.88533206913342|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99842586021287|-1.010008013729|-1.010008013729|-1.010008013729|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0348065359221||-1.0522850468011|-1.069066744629|-1.0704908167692|-1.0883231036499|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1266730881042|-1.1365812129784|-1.1556457884894|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2248259913607|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0969910632598
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.7418649952171|0.73494535934747|0.73494535934747|0.73494535934747|0.72919796519612|0.70878352515272||0.68182880709098|0.68182880709098|0.68182880709098|0.68182880709098|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.68626582118099|-0.69342343346358|-0.69342343346358|-0.70275626730125|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.632601239738|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62565641378047|0.62205952605596||0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|0.62205952605596|||0.62205952605596|0.60430879616064|0.59621369756939|0.59621369756939|0.59280195592723|0.59280195592723|0.59280195592723|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.66125584380984|-0.67172302707233|-0.67172302707233|-0.67172302707233|-0.67190024371718|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|-0.67457645066042|0.61811036695315|0.61811036695315|0.61811036695315|0.61786106481898|0.61542584448775|0.59977070655779|0.58763678831475|0.57955018527659|-0.62299084546071|-0.62299084546071|-0.62299084546071||-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62299084546071|-0.62422805894196|-0.62632081303552|-0.62632081303552|-0.62792802291397|-0.6297138116678|-0.63412604640153|-0.63471204053723|-0.63536314513245|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329||-0.63636466695329|-0.63636466695329|-0.63636466695329|||-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63636466695329|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.63882183751476|-0.66798651241607|-0.675222104133|-0.675222104133|-0.675222104133|-0.68172320650776|-0.68543957920824|-0.68875953722833|-0.69136927049291|-0.69828300791856|-0.69828300791856|-0.69828300791856|-0.7049184840904|-0.70523857260741|-0.70523857260741|-0.70523857260741|-0.70752109184306|-0.71059704028581|-0.71059704028581|-0.71671224857938|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|-0.71757942270763|0.64407431788681||0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.64407431788681|0.63065810344216|0.62471201564056|0.62471201564056|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187|0.61971191544187
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0977209693631|2.0613565981874|2.0015073684067|1.9611193104155|1.959021427407|1.9244682547937|1.9163544476548|1.9163544476548|1.9163544476548|1.9163544476548|1.9109931552016|1.9109931552016|1.8911034888254|1.8828927351619|1.8525937449005|1.8525937449005|1.8525937449005|1.8525937449005|1.8180639036107|1.8180639036107|1.8180639036107|1.8078488914622|1.6220543084822|-1.8670446658216|-1.8670446658216|-1.8670446658216||-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|-1.8670446658216|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.6404895955297|1.5985996120476|1.5609440067635|1.5572259921904|1.5572259921904|1.5572259921904|1.5088593019227|1.5088593019227|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961|1.5023224187961||1.5023224187961|1.4888117212258|1.4888117212258|1.4888117212258|1.4888117212258|1.3881241897965|1.3209713013332|1.3061026056173|1.3061026056173|1.3061026056173|||1.231919555704|1.1540773233222|1.1242525600115|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3557441391604|-1.3650742539839|-1.3650742539839|-1.3650742539839|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.3765119468658|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4110026249025|-1.4386140316431|-1.4804044928489|-1.5298938250473|-1.5737709310244|-1.6430788400648|-1.670920902146|-1.6940787563204|-1.6948097292448|-1.7435385721553|-1.8225428945078|-2.0931031975761|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|1.9196351159645|1.9196351159645|1.9196351159645||1.9196351159645|1.9196351159645|1.8079277397342|1.6938086285798|1.6769859867587|1.6769859867587|1.6722066686434|1.6702295857317|1.6358106023346|1.6151057460026|1.6151057460026|1.610950851674|1.485500965113|1.4375010768513|1.4327161108555|1.4327161108555|1.4327161108555||1.4327161108555|1.4327161108555|1.4327161108555|||1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3753030284658|1.3595408329275|1.3595408329275|1.3536565048724|1.3265627670321|1.3161808437808|1.3140520268645|1.3140520268645|1.3140520268645|1.3140520268645|1.2717244949569|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2508380910115|1.2508380910115|1.2508380910115|1.2508380910115|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.5409855855217|-1.551263055035|-1.551263055035|-1.5644589163953|-1.5838432552742|-1.6358891613169||-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6958508470523|-1.6958508470523|-1.7781675765766|-1.786852824451|-1.8437253631502|-1.871083747165|-1.8981486810762|-1.938725763431|-1.938725763431|-1.938725763431|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894
11273|7296|/equities/infomedia|ASXSMALLCAP|1.5509807610169|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5488968123251|1.5029408654961|1.4935454352468|1.4811615661084|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4718692725583|1.4526325271841||1.4245916457437|1.4137129752131|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3838176209046|1.3748145458169||1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.3748145458169|1.368505575415|1.368505575415|1.3563950814102|||1.3465371148201|1.3465371148201|1.3457088079775|1.3457088079775|1.3457088079775|1.3457088079775|1.3335653374289|1.3317392479153|1.3232156918007|1.3232156918007|1.3232156918007|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098739910318|1.3098599699022|1.2961795849077|1.2961795849077|1.2961795849077|1.2903384878097|1.2681538676617|1.2462820582255|1.202674507285|1.1590828025616|1.1144380225616|1.1144380225616|1.1144380225616|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2248493498615|-1.2277492622592||-1.2305546910738|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1233917376086|1.1233917376086|1.1233917376086|1.1191256174684|1.1191256174684|1.1188896618803|1.1188896618803|1.1182107221771|1.1089841007842|1.1010933915392||1.0998260223882|1.0961307604752|1.0961307604752|||1.0961307604752|1.0961307604752|1.0720896808794|1.063814466933|1.063814466933|1.0547709918066|1.0547709918066|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1963337883971|-1.1963337883971|-1.2160293655658|-1.2160293655658|-1.2232270458301|-1.2301134112764|-1.2381815251696|-1.2443908647975|-1.2443908647975|-1.2526565212101|-1.265451691558|-1.27772410491|-1.3069156604662|-1.3256520827188|-1.3256520827188|-1.3978078585613|1.2182690653814|1.2022433450501|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.31022718119|-1.31022718119|-1.31022718119|-1.31022718119|-1.355252459837|-1.392224898154||-1.4396943275735|-1.4682714679291|-1.4864128075761|-1.5288120624365|-1.5288120624365|-1.5456245405742|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5615192791724|-1.5952991866297|-1.6074372573187|-1.6074372573187|-1.6118747375066|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.6909649072842|-0.69810269457786|-0.69810269457786|-0.69810269457786|-0.69810269457786|-0.70636408177447|-0.70957121415748|-0.71869023159492|-0.72212309639134|-0.72212309639134|-0.72212309639134|-0.72652566212722|-0.72882628179685|-0.72882628179685||-0.72882628179685|-0.72882628179685|-0.73036253824384|-0.73595837503176|-0.73985602568085|-0.73985602568085|-0.74234003171319|-0.75170781927264|-0.75170781927264|-0.75170781927264|-0.75170781927264|-0.7517586948359|-0.7561208044913|-0.75746392129707|-0.75746392129707|-0.75898767311095|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76274541652283|-0.76471711238315|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482||-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|||-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.76601082962482|-0.78467384436652|-0.78467384436652|-0.7865820511505|-0.78974636461079|-0.78974636461079|-0.80569039412936|-0.80854488554487|-0.81449431780189|-0.82054927286406|-0.82382267803349|-0.82382267803349|-0.82382267803349|-0.82646962437804|-0.82829956582051|-0.83283283170574|-0.83342535359454|-0.83408371124877|-0.83481521975347|-0.83801260383713|-0.83801260383713|-0.84362512597097|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79259638231523|0.79259638231523|0.79259638231523|0.78232933792281|0.76922660311736|0.76922660311736|0.76922660311736|0.76922660311736||0.75775178759934|0.74889087775947|0.7409898351696|0.73721094717216|0.73303824245723|0.73303824245723|0.72879251042773|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802||-0.77125379958802|-0.77125379958802|-0.79301067652206|||-0.79301067652206|-0.79301067652206|-0.79301067652206|-0.80001186068302|-0.80140207139921|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80700761584205|-0.81250360322973|-0.81250360322973|-0.81250360322973|-0.82361511072605|-0.82485012965169|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.84171405605762|-0.84171405605762|-0.84171405605762|-0.85565450977715|-0.86128278784655|-0.8647586550172|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87461999222744|-0.87461999222744|-0.87461999222744|-0.89408331907223|-0.89408331907223|-0.91398148510666||-0.93914608794022|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.96586598625294|-0.97248996485727|-0.9744333093857|-0.98020367550576|-0.98967074605849|-0.99043999863788|-0.99043999863788|-0.99043999863788|-0.99187778050286|-0.99388929102623|-0.99388929102623|-0.99388929102623|-1.0001547678069
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|-2.9567016375336|-2.9746685174077|-2.994631690777|-3.0190779852632|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8201187965501|2.8117986517072|2.8019984913005|2.7683316681268|2.7669617329735|2.7669617329735|2.7669617329735|2.7669617329735|2.7585685158989|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136|2.7572595654136||2.7452885241648|2.7347650098956|2.7252943171567|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.6903427343145|-2.694825276244|-2.6975621104097|-2.6975621104097|-2.7234023411909|-2.7421138374717|2.5153000849473|2.5153000849473|2.5153000849473|2.5153000849473|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138||2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|||2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.4981959294138|2.1029953504997|2.0213837254266|2.0075109402608|2.0075109402608|2.0032934286564|2.0032934286564|2.0032934286564|1.9812263812511|1.9812263812511|1.9769772131611|1.9769772131611|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135||1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.9628868502162||-2.1132690728579|-2.1132690728579|-2.1132690728579|||-2.1132690728579|-2.1132690728579|-2.1148822838371|-2.1443136460588|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1984751927196|-2.2183057718077|-2.2200697215386|-2.2200697215386|-2.2200697215386|-2.2400243777782|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.0686488621414|2.0646098314591|1.987899866244|1.9521108496419|1.8967898276373|1.882935268306|1.882935268306|1.882935268306|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858||-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6764495086184|1.6752217027336|1.6299685673349|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857|1.6246271391857||1.6246271391857|1.6246271391857|1.6246271391857|1.6186138085068|1.6186138085068|1.5854042494232|1.5719959728431|1.5719959728431|1.5611065816561|1.5151184942633|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.5023558638536|1.4945620653853|1.4903467295154|1.4856630229932|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4827654402898|1.4780727008367|1.4545920919297|1.4545920919297||1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4545920919297|1.4503801477086|||1.4338946819451|1.4151607487098|1.4079563588451|1.3874515196296|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5117798483846|-1.5194579950572|-1.5194579950572|-1.5194579950572|-1.5366199934484|-1.5492999977537|-1.6050555779611|-1.622561774218|-1.6497908472617|-1.6642120546322|-1.6844022810703|-1.6921015757403|-1.6921015757403|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7278735610992|-1.7426372538176|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7446144444053|-1.7501271811133|-1.7509746581322|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.5724126942271||1.5593474250496|1.5419138185912|1.5262515653718|1.5262515653718|1.5171624129628|1.5171624129628|1.4949026908714|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4386514558372|-1.5642728816466|-1.5642728816466|-1.5642728816466|-1.5642728816466||-1.5642728816466|-1.5642728816466|-1.5765251354176|||-1.5765251354176|-1.5880834941288|-1.59231493917|-1.5931276860821|-1.6287529869199|-1.6388922116624|-1.6791857968289|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.7099170211492|-1.7535189526543|-1.7914099513673|-1.8076777258607|-1.8405661029543|-1.8405661029543|-1.8405661029543|-1.8728512771621|1.6771913259261|1.6771913259261|1.6771913259261|1.6671812330245|1.6671812330245|1.6671812330245|1.650535778735|1.650535778735|1.650535778735|1.650535778735|1.6172619247148|1.5866799645634|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7844892286389|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.8283256625882|-1.8875840544426||-1.9148156311472|-1.9456284671315|-1.9609760806835|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9842687983729|-1.9842687983729|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.7284991026786|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2.6361055411665|2.6253949842815|2.6226611890136|2.6082292064498|2.6082292064498|2.6082292064498|2.6082292064498|2.604421269504|2.5743570853248|2.5520634307878|2.5470148473334|2.5450165039248|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5447635001732|2.5391816504347|2.5279795999381|2.52380192955|2.52380192955|2.5197799015891|2.4986788197373||-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|-2.673185403311|2.5457470815356|2.5457470815356|2.5457470815356||2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|||2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.5457470815356|2.4895768123338|2.4895768123338|2.4895768123338|2.4895768123338|2.4818233596775|2.4818233596775|2.4475816077096|2.4084239873735|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176||-2.5226976290176|-2.5226976290176|-2.5226976290176|||-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5226976290176|-2.5288506809727|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3914737700813|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3656588179898|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3607408679175|2.3397120807621|2.3146800966233|2.2918667761451|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2905308683988|2.2050342383514|2.1662815187508|2.1662815187508|2.1662815187508|2.1662815187508|2.1414239907855|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|-2.1944603189101|2.0614632563958||2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958|2.0614632563958
11278|18556|/equities/mystate|ASXSMALLCAP|3.2872978372623|3.2872978372623|3.2872978372623|3.2872978372623|3.2872978372623|3.2436642826982|3.2235158617174|3.2055731675002|3.1395256542467|3.133917453477|3.1104639134906|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0889317335628|3.0577019388966|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.239813572961|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2675104105319|-3.2945982092368|-3.2945982092368|-3.2945982092368|-3.2945982092368||-3.3078868249773|-3.3365408292213|-3.3906009319534|-3.4606676502482|-3.4824085018652|-3.5160094390994|-3.520566186495|-3.5217401420489|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5363241923164|-3.5420268125348|-3.5533013969854|-3.5533013969854|-3.5533013969854|-3.5908903446678|-3.6121004253497|-3.626337899248|-3.626337899248|-3.626337899248|-3.6456693637085|-3.6456693637085|-3.6456693637085|-3.6501881930245|-3.6724313202846|-3.7399236431108|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259||-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|||-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7688003700259|-3.7795272621438|-3.7795272621438|-3.7795272621438|-3.801141411389|-3.8217178395808|-3.8217178395808|-3.8335754000942|-3.8838585850388|-3.8838585850388|-3.9106277473658|-3.9106277473658|-4.0045863663587|-4.0317626303471|-4.0436251633737|-4.0641223937033|-4.0641223937033|-4.0641223937033|-4.0668026903998|-4.0942252189728|-4.1624725561244|3.8551682719337|3.8551682719337|3.8551682719337|3.8333832781427|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.7617117844416|3.7617117844416|3.7617117844416|3.760235199486|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1526947960207|-4.1526947960207|-4.1526947960207|-4.1713276952449|-4.1903640396003||-4.1982271046555|-4.1982271046555|-4.2220086530299|-4.2220086530299|-4.2627873106634|-4.2864302842523|-4.3554781110977|-4.3821979134055|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.4670668761126|-4.6672963478159|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.797153207595|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|21.09504857524|20.743386432681|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.710999469685|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.746913299684|-21.751568857966|-21.801976557146|-21.801976557146|-21.801976557146|-21.801976557146|-21.917752128586|-22.214724811962|-22.554139014803||-22.9618208902|-23.057579254322|-23.308976199023|-23.626545341939|-23.626545341939|-23.626545341939|-23.626545341939|-23.626545341939|-23.78727267421|-23.819747640432|-24.135830563242|-24.61425597793|-24.953958165573|-24.953958165573|-25.064397215763|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.795747955558|23.697496846778|23.243330482491|21.89592224122|-22.871578675718|-22.871578675718|-23.053975933361|-23.418306740973|-23.613674385518|-23.655461220058||-23.655461220058|-23.977179002002|-24.062976677368|-24.234420069004|22.718520115726|22.718520115726|22.718520115726|22.454160288666|22.454160288666|22.17073342943|||22.05349796966|22.05349796966|21.49610843977|21.49610843977|21.49610843977|21.450134846416|21.450134846416|20.698482721875|20.269980874139|20.011090453552|19.836055163328|19.836055163328|19.836055163328|19.836055163328|-21.236605242685|19.389554773399|19.389554773399|19.389554773399|-20.704438685109|-20.704438685109|-20.918264599564|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.266555958375|-21.308395259231|-21.57988311698|-21.615426507813|-21.622696310527|-21.742996328679|-22.023329118454|-22.220921255442|-22.633245390094|-23.764717651116|-24.423018641723|-24.456688769937|-24.477986212439|-24.781096321418|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156||23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.381974280568|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.067038349437|22.670849747668|22.670849747668||22.670849747668|22.670849747668|22.670849747668|||22.065387985453|21.745987120982|21.405539821382|-23.272963280873|-23.272963280873|-23.272963280873|-23.579914309138|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.814734423937|21.179150436522|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.692833571769|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.611346771786|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.157440187649|21.157440187649|21.157440187649|21.157440187649|20.01326709557|19.576963804038|19.472305661942|19.472305661942|19.472305661942|19.472305661942||19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.084147650147|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-21.373147640493|-21.590720452497|-22.145799731358|-22.288667148069|-22.523433844399|-22.523433844399|-22.523433844399|-22.523433844399|-22.784926273372|-23.144918602866|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.1051494468587|-0.1051494468587|-0.1051494468587|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.10535639565889|-0.1070626643433|-0.1072918521181|-0.11015761125587|-0.11284178995979|-0.11332421602355|-0.11674912565336|-0.11933236437688|-0.11992484723142|-0.12080538418681|-0.12400574424355|-0.12400574424355||-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355|-0.12400574424355||-0.12502786640623|-0.12502786640623|-0.12502786640623|-0.1283205715793|-0.13012502568492|-0.13226247664435|-0.13450441645961|-0.13540568395766|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347|0.11121146730347||0.11121146730347|0.11121146730347|0.11121146730347|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10933471861506|0.10637990074053|||0.10495139312627|0.10217103705835|0.10217103705835|0.10217103705835|-0.12152320862758|-0.12152320862758|-0.1225722884243|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.12358415907351|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.1249780206213|-0.12906052319315|-0.1298871934205|-0.13319071752491|-0.13500579568151|-0.13596277198199|-0.13821857793467|-0.14456703387849|-0.14658625821993|-0.14777006361468|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.14994680118418|-0.15653849373103|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766||0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.12403388693766|0.11794270988787|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15037426578174|-0.15197896090558|-0.15376195548763||-0.15455106081555|-0.15476512323363|-0.15572950814448|||-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|-0.15572950814448|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.11927895277616|0.117693674563|0.11646175301586|0.1087341696743|0.10597784576856|0.09629017178706|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12812961613448|-0.12959474256537|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.1304736612266|-0.13596223645472|-0.14033764907677|-0.14082694436068|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14352536799445|-0.14900563286889|-0.15345619124823|-0.15345619124823|-0.15460848962988|-0.16410332386389|-0.16869102862361|-0.17657069568704|-0.1828069048224|-0.1828069048224|-0.1828069048224|-0.18669062337921|-0.22174202492553|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22819355120286|-0.22981498267823|-0.22981498267823|-0.2304421989076|-0.24094378263339|-0.25370619963096||-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25370619963096|-0.25891248775101|-0.25891248775101|-0.25980382105826|-0.25980382105826|-0.25980382105826|-0.26080278563057|-0.26080278563057|-0.27057081165749|-0.27103362962589|-0.27103362962589|-0.2807458173896|-0.28426895210419|-0.28426895210419|-0.28426895210419|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463|-0.28557046938463
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.5392157678748|-1.554961953444|-1.55956030789|-1.55956030789|-1.55956030789|-1.5646503137547|-1.5671114178718|-1.5806793738538|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071||1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4566058449071|1.4523398138993|1.4339997093757|1.4339997093757|1.4105552811181|1.4059641179118|1.4059641179118|1.4059641179118|1.3949601646567|-1.5763783287413|-1.5763783287413|-1.5763783287413|-1.6243092827672|-1.6314466365908|-1.6314466365908|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6540035196386|-1.6602816988188|-1.661059153412||-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|||-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.661059153412|-1.6922879951245|-1.7005977384522|-1.7039974588238|-1.7244416362801|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.7595526646849|-1.7792251784797|-1.8010835867453|-1.8164817206648|-1.8205352152484|-1.8364280357512|1.723954656546|1.723954656546|1.723954656546||1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.6946717929229|1.6890512780957|1.6890512780957|1.6890512780957|1.6890512780957|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542||1.6596370561542|1.6596370561542|1.6596370561542|||1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6359856044387|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6122715441711|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8630459820839|-1.8850837034578|-1.8850837034578|-1.8850837034578|-1.9319072837631|-1.9319072837631||-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9393413789846|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9517412879504|-1.9517412879504|-1.9552680693773|-1.988631191376|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.3756698474563|4.1957444731038|4.1199936407187|4.1188816778504|4.0843129679718|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.035074029392|4.0284155850345|3.9537953276031|3.8047725512577|3.6964139490208|3.5532376798083|3.5507872217586|3.5507872217586|3.5383483737696|3.5383483737696|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|3.5260802119021|-4.0532214709429||-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0532214709429|-4.0719127862882|-4.1170341115527|-4.1170341115527|-4.1170341115527|-4.2178245502316|-4.2178245502316|-4.2178245502316|-4.2467496348314|-4.2905551143148|-4.3977134923163|-4.3977134923163|-4.3977134923163|3.7429780872261|3.7429780872261|3.6821978524432|3.6495395989463|3.6495395989463|3.6495395989463|3.6495395989463|3.5905993085487|3.5486214290008|3.5486214290008||3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5486214290008|3.5095327442498|3.5095327442498|3.4905916392374|||3.342879686043|3.331532806473|3.32725869982|3.2797319554461|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.2285170705832|3.1778424315052|3.1778424315052|3.1778424315052|3.1744752366297|3.1744752366297|3.1744752366297|3.1273049138691|3.1273049138691|3.1273049138691|3.0342275326678|2.7280307020555||-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2800369181854|-3.2800410763669|-3.3556011800686|-3.5351124344843|-3.6967916685759|-3.7236932332648|-3.7236932332648|-3.8529925539905|-3.9872139377521|3.412749268329||3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292||-4.0286183743292|-4.0286183743292|-4.0366871918367|||-4.0456525446228|-4.1215476328854|-4.1692452093765|-4.1831713275561|-4.1986447922002|-4.2378149553152|-4.2935476351681|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.4773071552409|-4.5987216261905|-4.8801453144332|-4.9877123204624|-4.999784121663|-5.07912998481|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.3698255266594|4.3698255266594|4.3698255266594|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.2367235066282|-5.4303077726218||-5.5526069566776|-5.6811675677884|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.8729642087924|-5.9418835038066|-6.0673004117409|-6.1309517452893|-6.133299649841|-6.1945157725351|-6.3553288732124|-6.6707609002405|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377
11283|8654|/equities/service-stream|ASXSMALLCAP|0.82667170141318|0.82667170141318|0.82667170141318|0.82667170141318|0.78741299084137|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.7766476288256|0.77183071604668|0.7634230082929|0.73574780818487|0.73095894072393|0.73095894072393|0.73095894072393|0.73095894072393|0.71523213291542|0.70498017033357|0.70136687115848|0.69110210025775|0.67580788427445|0.67256431109213|0.66826589710738|0.65696211001636|0.65083283690466||0.65083283690466|0.640647595766|0.61030288166781|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68099244423683|-0.68499160682686|-0.6976295574454|-0.70931061593996|-0.71023108129564|-0.71023108129564|-0.71023108129564|-0.71023108129564|0.6442024239589|0.6442024239589|0.6442024239589|0.6442024239589|0.6442024239589|0.64328049715903|0.63697831825577|0.62664258034321|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892||0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|||0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.62334608331892|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.6185024123405|0.60750265375493|0.58629250240777|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.65094526791196|-0.65882807068936|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67475308630563|-0.67895443466094|-0.67895443466094||-0.68036604288316|-0.69383153396742|-0.69383153396742|-0.69786837451874|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215||-0.7012326616215|-0.7012326616215|-0.7012326616215|||-0.7012326616215|-0.71025848920338|-0.7141771135653|-0.7141771135653|-0.72241902328475|-0.73157668750534|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73747387265127|-0.73747387265127|-0.73802652993646|-0.74169614622821|-0.75129154152622|-0.75129154152622|-0.75671282550749|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.6855714354312|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.66182203789521|0.65952453237957|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7389791407795|-0.73942124276373|-0.74102362028993|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.76322526196116|-0.76379663610009|-0.76379663610009|-0.76838515493106|-0.77028906778971|-0.78393229330557||-0.79964701759569|-0.80294111622431|-0.81757343756995|-0.82369272298109|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83134378678722|-0.83134378678722|-0.83134378678722|-0.83899308119795|-0.84665896467126|-0.865628339893|-0.865628339893|-0.88542038428163|-0.93046709483834|-0.94274120072493|-0.97276802901834|-1.0276588923888|0.9474889583111|0.9474889583111|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.12089942406796|0.12058269162071|0.11661965156144|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.11519746758657|0.1126619038995|0.1126619038995|0.1126619038995|0.1126619038995|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286||0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|0.11160233542286|-0.13000820612674|-0.13000820612674|-0.13000820612674|-0.13000820612674|-0.13182538844559|-0.13182538844559|-0.13182538844559|-0.13550043337779|-0.13625047985864|-0.13717651560844|-0.13717651560844|-0.13852945971754|-0.13864384338555|-0.13877093634999|-0.14266215090394|-0.14490238962837|-0.14516932366366|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14535386459323|-0.14685662607465||-0.14685662607465|-0.14704522208562|-0.14704522208562|-0.14755024861616|-0.14811138920566|-0.14873487874954|-0.14942764490941|-0.15033627290347|-0.15033627290347|-0.15033627290347|||-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15189527051741|-0.15293919131815|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15404883231799|-0.15417535694286|-0.15417535694286|-0.15417535694286|-0.15783373119483|-0.15981526592319|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16030670779445|-0.16034078435211|-0.16537864242559|-0.16542071224987|-0.16546745649906|-0.16551939455372|-0.16807710856974|-0.16980789221856|-0.17339766100086|-0.17766407463327|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.13830465334932|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064||-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16424605490034||-0.16424605490034|-0.16424605490034|-0.16424605490034|||-0.1658593332665|-0.1658593332665|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.17235894925865|-0.17235894925865|-0.1745654946397|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17751502764995|-0.17751502764995|-0.17884907736729||-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.18511008569874|-0.19026121192815|-0.19098467703927|-0.19309836023591|-0.19309836023591|-0.19483150783006|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.21354629040552|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.87611384217855|0.80945186951554|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457||-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96185568911457|-0.96483866089609|-0.98476980918013|-0.9871921008755|-1.0109582814827|-1.0316909853236|-1.0430366217374|-1.0430366217374|-1.046258522325|-1.0801000344017|-1.0863591550962|-1.0889906220057|-1.1129899612641|-1.1215523074706|-1.1519657872145|-1.1519657872145|-1.1726950298883|-1.1743814957515|-1.1900354505|-1.1918855730467|-1.1918855730467|-1.1918855730467|-1.1918855730467|-1.1984066371314|-1.2288894128128|-1.2468175569424|-1.2523719345026|-1.2523719345026|-1.2523719345026||-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.2523719345026|-1.3050625229867|-1.3773870893089|-1.4101937024426|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|||-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4352775166494|-1.4514968701918|-1.4514968701918|-1.4536294681848|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2857831594891|1.2705839737198|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675||-1.4791498714675|-1.4791498714675|-1.4791498714675|||-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4791498714675|-1.4849454201285|-1.4849454201285|-1.5091684435279|-1.5152773762711|-1.5761045642438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2980144993438|1.2614920140787|1.2614920140787|1.2614920140787|1.2614920140787|1.2551944473383|1.2551944473383|1.2551944473383|1.2551944473383|1.2322735100982|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5167694880391|-1.5439874942462|-1.5607200458492|-1.6152477611927|-1.6639462830654|-1.6845509743283|-1.6908276981325|-1.7281994164223|-1.7372997602086|-1.7901019807502|1.4375050992837|1.4375050992837|1.4375050992837|1.4375050992837|1.2851531142515|1.1899064177189|||-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689|-1.285079535689||-1.285079535689|-1.285079535689|-1.3338383798754|-1.3591044087052|-1.3912301879061|-1.3982851484234|-1.4296306745669|-1.455272788964|-1.4654244548639|-1.4654244548639|-1.4654244548639|-1.4869373977803|-1.4905769097168|-1.5220800799302|-1.5220800799302|-1.5325955993789|-1.5399569280564|-1.5557021043498|-1.6123741756765|-1.6471079674876|-1.6471079674876|-1.6606290065109|-1.6606290065109|-1.7157198547057|-1.7797699171892|-1.9067308525897|-1.9909319326455|-2.0630006045296|||1.5152111391725
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-0.86167599519428|-0.86167599519428|-0.86167599519428|-0.8829733128938|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90221811020264|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.90997108593638|-0.91969873695954|-0.91969873695954|-0.91969873695954|-0.91969873695954|-0.93591525255955|-0.94907996483165|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848|0.88215366375848||0.88215366375848|0.88215366375848|0.88215366375848|0.86989296555965|0.86682551304995|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.82872784322299|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|0.80650836951986|-0.85484071882931|-0.85484071882931|-0.85484071882931|-0.85484071882931|-0.86600707382292|-0.86600707382292|-0.87723443052738|-0.87723443052738|-0.87723443052738|-0.87723443052738|-0.87723443052738||-0.87723443052738|-0.87723443052738|0.79519969726992|0.79519969726992|0.79519969726992|-0.86239753953942|-0.86239753953942|-0.86239753953942|-0.87324762771334|-0.87324762771334|||-0.87324762771334|0.80439624965973|0.80439624965973|0.80439624965973|0.8009958287167|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.85304706200586|-0.86005229535617|-0.86950255304484|-0.87558960031467|-0.87558960031467|-0.89898841260758|-0.9117141115676|-0.9117141115676|-0.93508791547563|-0.93508791547563|-0.93508791547563|-0.94981993482671||-0.97729992255195|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0029910837374|-1.0236927055972|-1.0236927055972|-1.0254919025254|-1.0444354385085|-1.0499282711023|0.98896859826048|0.96885398959009|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.91555599249343|0.89756219229146|0.89121873831362|0.89121873831362|0.87052984475886|0.87052984475886|0.87052984475886||0.84808870090152|0.84370968554975|0.81356632946334|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.75609877090891|0.71344307044303|0.67955935564498|0.67955935564498|0.64978816406439|0.64976466912374|-0.71820808494828|-0.71820808494828||-0.71820808494828|-0.71820808494828|-0.72828676131856|||-0.75448531605018|-0.77776144717814|-0.79029049448041|-0.80060058028464|-0.85038953457678|-0.86571056682098|-0.89356728878537|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.92377211630446|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.95666989233314|-0.98852209411527|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.86900545647927|0.85305131026632|0.85305131026632|0.85305131026632|0.85305131026632|0.83910655544284|0.83910655544284|0.82494634630359|0.82494634630359|-0.88657221640855|-0.88657221640855|-0.88657221640855|-0.91197186445638|-0.91197186445638|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|0.85123872833225||0.85123872833225|0.85123872833225|0.84750167780579|0.84750167780579|0.84750167780579|0.84658884693348|0.84658884693348|0.84658884693348|0.84658884693348|0.81732092951364|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|-0.9070217703645|-0.9070217703645|-0.9070217703645|0.86826575594612|0.86826575594612|0.86826575594612|0.86723972247119|0.84748856211234|0.71998730726296|0.68859702158034|0.67049017349953
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.089125572917056|0.089125572917056|0.088505358775666|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.10864755314467|-0.11279050083489|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11392515883169|-0.11542847656938|-0.11542847656938||-0.11542847656938|-0.11901095888169|-0.11901095888169|-0.12390241747239|-0.12390241747239|-0.12390241747239|-0.12390241747239|-0.12888825166788|-0.12888825166788|-0.13244178191453|-0.13565503235359|-0.13677864757069|-0.14022960858089|-0.14235095441388|-0.14475567315247|-0.14475567315247|-0.14475567315247|-0.14475567315247|-0.14860352969529|-0.15336836359967|-0.15360502192908|-0.15360502192908|-0.15360502192908|-0.15892546543405|-0.16826329290785|-0.17105227443816|-0.17537475579582|-0.17891403411794|-0.17891403411794|-0.17891403411794|-0.17921559567769|-0.18273205454173|-0.18540256440193||-0.18540256440193|-0.18540256440193|-0.18540256440193|-0.18630295875503|-0.19476673539958|-0.21420497791062|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|||-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|-0.22664658205212|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.1941731648211|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18787644080409|0.18354521633396|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.18053817944327|0.17906242080971|-0.19909913366661|-0.19909913366661|-0.19909913366661|-0.19909913366661|-0.19909913366661|-0.19909913366661|-0.20431135984276||-0.20431135984276|-0.20431135984276|-0.20431135984276|-0.20431135984276|-0.20540040951867|-0.20540040951867|-0.20540040951867|-0.20667749353259|-0.20667749353259|-0.20667749353259|-0.20667749353259|-0.20667749353259|-0.20667749353259|-0.20667749353259|-0.21055333242382|-0.21412930920869|-0.21412930920869||-0.21412930920869|-0.21412930920869|-0.21412930920869|||-0.2147627727196|-0.2147627727196|-0.2147627727196|-0.2147627727196|-0.2147627727196|-0.2147627727196|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.21852392223674|-0.22102407660967|-0.22261960092379|-0.22261960092379|-0.2321823334053|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.20080439904224|0.19659657649287|0.19659657649287|0.1868714742317|0.17631052185587|0.17440953515733|0.17440953515733|0.17440953515733|0.17440953515733|0.17440953515733|0.17440953515733|0.17440953515733|0.1663794844544|0.14962609600094|-0.2059618626962|-0.2059618626962|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933|0.16913407328933||0.16913407328933|0.16913407328933|0.16761479894551|0.1501055767112|0.1501055767112|0.1501055767112|0.1501055767112|0.14831661024483|0.14831661024483|0.14831661024483|0.1437496754173|0.12762896682099|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16247027060038|-0.16338280374555|-0.16338280374555|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16548251385977|-0.16667094413785
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|0.13048857187315|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267||-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16194107972267|-0.16248899155785|-0.16248899155785|-0.1685820874232|-0.1685820874232|-0.16911898847619|-0.17346554907604|-0.17454505118446|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399||0.14824231561399|0.14824231561399|0.14824231561399|0.14824231561399|0.1440028538598|0.1440028538598|0.14194760695579|-0.17084238748629|-0.17084238748629|-0.17084238748629|||-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17084238748629|-0.17107486471953|-0.17424985733762|-0.17430539475696|-0.17604648575762|-0.17604648575762|-0.17604648575762|-0.17616275980052|-0.17629195318152|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1772420582188|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.1787110230729|-0.17940113846957|-0.18266793842117|-0.1843532603096|-0.18511473013417|-0.18721080652494|-0.19231756287171|-0.19381798199608|-0.19381798199608|-0.19570121545353|-0.19570121545353|-0.20036245969444|-0.20249995153884|-0.20249995153884|-0.20291660987381|-0.20395624559649|-0.20395624559649|-0.20395624559649|-0.20553305946431|-0.20553305946431|-0.20553305946431||-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431||-0.20553305946431|-0.20553305946431|-0.20837414007302|||-0.20837414007302|-0.20857918101102|-0.20857918101102|-0.20955647496897|-0.20955647496897|-0.20955647496897|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.22394547037159|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.23029607619995|-0.23394008738194|-0.23653303771031|-0.23653303771031|-0.23653303771031|-0.24031448958993|-0.24115986623734|-0.24115986623734|-0.24355528303293|-0.24355528303293|-0.24355528303293|-0.24355528303293|-0.24756142026084|-0.25020713746434|-0.25523015128116|-0.25581128251266|-0.25676788643774|-0.25676788643774|-0.25676788643774|-0.26307542159354|-0.27008380889004|-0.27134311777691|-0.27187421500732|-0.27187421500732|-0.27208245909931|0.23516901935026|0.23516901935026|0.23516901935026|0.23516901935026|0.23516901935026|0.23129891250846|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595||0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.22827838859878|0.2281098794607|0.2281098794607|0.2281098794607|0.2281098794607|0.22719385952627|0.22719385952627|0.22719385952627|0.22719385952627|0.22132652204208|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.517125004316|-21.697918116809|-21.993797288737|-22.474219942977|-23.088022391984|-23.668729791167|-23.668729791167|-23.943589856362|-24.828902397921|-24.828902397921|-24.828902397921|-25.045743872562|-25.045743872562|-26.859160027945|-27.675038517021|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.558604698687|23.19622790075||21.845807888515|21.241454709909|-22.998487017852|-22.998487017852|-22.998487017852|-22.998487017852|-22.998487017852|-23.036097551167|21.764570759181|21.764570759181|21.571630699698|21.571630699698||||||||-0.70846893229992|-0.70846893229992|-0.70846893229992|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71563822796403|-0.71682024521362||-0.74035582854496|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|||0.62016587275428|0.62016587275428|0.62016587275428|0.62016587275428|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.59634891921572|0.53399882244061|0.47555522579159|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62307636835394|-0.62675155973233|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.62808947247301|-0.63509939756697|-0.65066597358724|-0.6751844143022|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098||0.55696062675098|0.55696062675098|0.53162295543462|0.4406921634333|0.44014463935574|0.44014463935574|0.43682736726028|0.39175262518969|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002||-0.50536546768206|-0.50705611413225|-0.50705611413225|||-0.51867347465074|-0.52908162889784|-0.55481292768658|-0.56868802469217|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.4836374819466|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.62855706395608|-0.66105808890285|-0.66105808890285|-0.67098503571645|-0.67098503571645|-0.67098503571645||-0.73165007611001|-0.74521611931251|-0.74521611931251|-0.75135123401137|-0.78622358672322|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.83404035402637|-0.85115593818936|-0.90239550502336|-0.91238389115903|-0.93286196561636|-0.93286196561636|-0.93286196561636|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686
11290|18575|/equities/starpharma|ASXSMALLCAP|-0.41645040504911|-0.42688934331446|0.33955167658004|0.33955167658004|0.33955167658004|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37098975334083|-0.37623859283565|-0.40554288788237|-0.41643655977424|-0.41854061607714|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515|-0.41885593336515||-0.41885593336515|-0.41885593336515|-0.42178437226008|-0.42531597076733|-0.44005058336502|-0.44005058336502|-0.44422286172979|-0.45246983424682|-0.4641331495605|-0.46855945262915|-0.46855945262915|-0.4750660588742|-0.48062895629148|-0.49375440117762|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49713180807755|-0.49812570137651|-0.49812570137651|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789|0.43845674570789||0.43845674570789|0.43845674570789|0.43845674570789|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.50679478111901|||-0.50679478111901|-0.50679478111901|-0.50679478111901|-0.51921642392916|-0.53426824642599|-0.54390916044381|-0.54434351915416|-0.54937473208444|-0.54937473208444|-0.55597191520021|-0.5560799033276|-0.5659221030862|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56643744246845|-0.56779313494253|-0.56779313494253|-0.57486808360711|-0.57486808360711|-0.57707563937919|-0.57869516811124|-0.58980018453854|-0.59783354023052|-0.60092616322915|-0.61352909873239|-0.6236434222406|-0.62585605345461|-0.62585605345461|-0.62900674301489|-0.62917416579309|-0.63269352125661|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.64654103991465|-0.64654103991465|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.67465364816916|-0.71676378783782|0.60263114710626|0.60263114710626||0.60263114710626|0.60263114710626|0.60263114710626|0.60263114710626|0.59153460948529|0.58920511370304|0.58522650431053|0.58522650431053|0.58522650431053|0.57636275038074|0.54841082386704|0.54841082386704|0.53767869530488|0.50658740002103|0.49315267357769|0.49100296534368|-0.58748802126241||-0.58748802126241|-0.58748802126241|-0.58748802126241|||-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.61004026218317|-0.61004026218317|-0.63075825427652|-0.63075825427652|-0.63075825427652|-0.64917581119672|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951||0.52847797024951|0.52847797024951|0.51491006085389|-0.66541299016994|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67907931157367|-0.67907931157367|-0.69231037573038|-0.70145595488745|-0.71537774062694|-0.71537774062694|-0.73264192714229|-0.75154657909092|-0.764218452339|-0.79913160178908|-0.81459069554285|-0.81998719904261|-0.81998719904261|-0.81998719904261|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.68026151393409|0.64417947370207
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0.66522382513131|0.65330422272777|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.64033710012936|0.63204122527997|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70361120135165|-0.70790133907372|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003|0.64721483949003||0.633998466511|0.633998466511|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.69117837850657|-0.70214266914357|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.70838406354466|-0.71292671859572|-0.71727969911705|-0.72753299239622|-0.7311518479687|-0.7311518479687|-0.73478623835908|-0.73478623835908|-0.7436513725107|-0.74500170573103|-0.74500170573103|-0.74750189896544|-0.74916878139664|-0.76102086345012||-0.76474540807202|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|||-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.77426274893621|-0.78112525606531|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|-0.78644338777984|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982||0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.72496141194419|0.72278269728818|0.72278269728818|0.72278269728818||0.72278269728818|0.72278269728818|0.72278269728818|||0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.8371814202102|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.85703269485708|-0.86475855381484|-0.86720192176318|-0.86720192176318|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.91796137186594|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062||0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.81973773036332|0.79970858929258|0.78797356137647|0.78797356137647|0.7833039523166|0.76778264153661|0.76778264153661|0.76568842361814|0.76568842361814|0.74576492917148|0.72390546083017|0.70459034687342
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.9759301509875|0.95297798474827|0.91303108754202|0.88697892893733|0.87025440257326|0.77139377507386|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.72854795729513|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309|0.71527746899309||0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.66363280818486|0.65584201068375|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.65354525439093|0.63560579542925|0.6176176018694|0.57346397386424|0.53940439275495|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875||0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|||0.5075700926875|0.5075700926875|0.5075700926875|0.5075700926875|-0.52096283820984|-0.52096283820984|-0.52655905537543|-0.52655905537543|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.52737129045191|-0.54055144569016|-0.55464048110485|-0.57418579204142|-0.57418579204142|-0.57720466287121|-0.57720466287121|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.59778424996637|-0.60781583409069|-0.63340649914475|-0.63540325884754|-0.63540325884754|-0.63540325884754|-0.63628138905028|-0.65031263238037|-0.65341063899568|-0.65341063899568|-0.65767847677923|-0.67519831415521|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.70308786767667|-0.71898649619625|-0.71915165568508|-0.72016846896451|-0.73157611225756|-0.75897342667218|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518||0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.56096929489459|0.50274368324639|0.46499298456379|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.58222726395092||-0.59360382467763|-0.59360382467763|-0.59360382467763|||-0.59360382467763|-0.59360382467763|-0.59360382467763|-0.60997645789006|-0.63608494658844|-0.65092774849883|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.63719952511861|-0.63719952511861|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.66314644655949||-0.68294049293208|-0.70548944109465|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.72824446455514|-0.72824446455514|-0.74971606715824|-0.7913511940098||||||-0.90261243540448|-0.92456936459191|-0.95174371446114|-0.97483792710871|-0.97483792710871|-0.97742338961253|-0.97742338961253|-0.98408156176286|-1.0139795391634|-1.0383105806593|-1.1042339826164|-1.1647044049962|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.4960102891704|0.48408655720514|-0.55739225765351|-0.55739225765351|-0.55739225765351|-0.55739225765351|-0.57261273779011|-0.57261273779011|-0.57261273779011|-0.57338970146286|-0.58839348114979|-0.59092388393098|-0.59399705067402|-0.60213718278328|-0.60213718278328|-0.60724255953806|-0.61429956634566||-0.61429956634566|-0.6194467288446|-0.63014143177664|-0.63809581011308|-0.64195900724743|-0.64811051206351|-0.64811051206351|-0.65884785537986|-0.6781092571447|-0.68877536579743|-0.69355597346772|-0.70567623939502|-0.70578853583323|-0.71848254508428|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298||-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.72567672965298|-0.73285644474356|-0.73285644474356|-0.73285644474356|-0.76060370739664|-0.77847195149075|||-0.77847195149075|-0.77847195149075|-0.77914108539082|-0.77914108539082|-0.78191720009355|-0.79495168792437|-0.81152979055192|-0.82759337534668|-0.84439392012758|-0.84938252208167|-0.84938252208167|-0.86860435469872|-0.88145189002627|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88875096184406|-0.88989133638433|-0.88989133638433|-0.88989133638433|-0.88989133638433|-0.88989133638433|-0.89371243894421|-0.90214822888731|-0.93875471751292|-0.95013560890115|-0.95013560890115|-0.95013560890115|-0.9525329629465|-0.96985218712382|-0.96985218712382|-0.97025054570362|0.85133214718053|0.85133214718053|0.85133214718053|0.85133214718053|0.85133214718053|0.85133214718053|0.85133214718053|0.85133214718053|0.81576508785922|-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.91111046938962||-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.91111046938962|-0.92136123259943|-0.92136123259943|-0.92475166674104|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267||-0.92982536251267|-0.92982536251267|-0.92982536251267|||-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.92982536251267|-0.95197343893651|-0.95197343893651|-0.96324538535474|-0.96324538535474|-0.96324538535474|-0.96324538535474|-0.97488768021416|-0.97488768021416|-0.97488768021416|-0.97488768021416|-0.97488768021416|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.98364376665821|-0.99945343800906|-1.0078543630852|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0202736986269|-1.0346543835919|-1.0486270313035|-1.0486270313035|-1.0486270313035|-1.0486270313035|-1.0696931850657|-1.0856363620742|-1.093400676646|-1.117870425293|-1.118480125557|-1.118480125557|-1.118480125557|-1.118480125557|-1.118480125557|-1.118480125557|-1.118480125557|-1.118480125557|-1.13015550098|-1.1405095361027||-1.1537964837541|-1.1537964837541|-1.1537964837541|-1.1537964837541|-1.1537964837541|-1.1537964837541|-1.1537964837541|-1.1560406372271|-1.1627243741047|-1.1772208129578|-1.1839014198176|-1.1858245295277|-1.2031494226711|-1.2038975228813|-1.2038975228813|-1.2258493558065|-1.229553621731|-1.2378582156607|-1.2698683249629|-1.2837002926046|1.1166106579447|1.1166106579447|1.1166106579447|1.1166106579447|1.1166106579447|1.1166106579447|1.1166106579447|1.1166106579447|||1.1166106579447
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|4.8346072203281|4.7828967313372|4.7454408253125|4.7443787880399|4.7438627049336|4.7438627049336|4.714292080867|4.7136578114692|4.7135085035103|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7079871235728|4.7005410788721|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233||4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6962847185233|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.6226824360807|4.5746470908014|4.5484968004059|4.5418267020897|4.5418267020897||4.5418267020897|4.5259587835034|4.5259587835034|4.5032875615977|4.4297638556055|4.4058487835518|4.3392765194168|4.1797516246626|-4.6383397781161|-4.6383397781161|||-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.6383397781161|-4.7104195767601|-4.7104195767601|-4.7110219193785|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7252368182196|-4.7858189179118|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3383013210466|4.3375325627006|4.3375325627006|4.3300364223759|4.3128182852313|4.2986868977597|4.237458089749|4.237458089749|4.237458089749|4.1932868999022|4.1925765402334||4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.183418208495|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259||4.1722682669259|4.1722682669259|4.1722682669259|||4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1397426343071|4.0997139851371|4.0113491923853|3.8814988833052|3.8211100080921|3.8127901852516|3.8127901852516|3.8028222786483|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.707622330593|3.707622330593|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6363679932616|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.1762851447192|-4.3980946110715|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4684497434078|-4.4942590815268|-4.4942590815268|-4.5129739627968|-4.5129739627968|-4.5616378106156||4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1335502776854|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.0825569480684
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.45857752078914|-0.47397502886083|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262||0.42548530049262|0.42548530049262|0.42548530049262|0.42548530049262|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.42383351141469|0.41548837558173|-0.48736004272921|-0.48736004272921|-0.48736004272921|-0.48736004272921|-0.4875782029344|-0.4875782029344|-0.4875782029344|-0.4875782029344|-0.48939243638|-0.49904715444734|-0.50588572716371|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039||0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.43558634198039|0.42426260617408|0.41168066259924|0.39089517291721|0.38266131443378|||0.36351256251993|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34482899224868|0.34008777876816|0.3383491209152|0.3383491209152|0.32733235657245|0.32120261920856|0.31994735017272|0.30480260501142|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36882999687211|-0.36925555764322|-0.36986730660205|-0.3829081004991|-0.39100900360102|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40344370986143|-0.40344370986143|-0.40549300373836|0.35089510325047|0.35089510325047|0.35089510325047|0.35089510325047||0.35089510325047|0.35089510325047|0.34321679443621|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.340265685552|0.32446187760393|0.31606874064119|0.31361820470966|0.31361820470966||0.31361820470966|0.31361820470966|0.31361820470966|||0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.30596468428414|0.28813540892151|0.28813540892151|0.27070601733026|0.24745113321473|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23665413810222|0.23406016278497|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.26867684291277||-0.27769649792019|-0.28230165875956|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825||0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|0.43185446350785|0.43185446350785|0.43162991328231|0.43162991328231|0.43162991328231|0.43162991328231|0.43162991328231|0.40242787716881|0.40242787716881|0.40242787716881|-0.45925530609913|-0.45925530609913|-0.45925530609913|-0.46889479587947|-0.47210532074146|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.41729047137925|0.40310054011288|0.37844502470165|-0.42995702811541||-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.42995702811541|-0.43145338965381|-0.43145338965381|-0.43145338965381|-0.44272597214607|-0.45580663373103|-0.46200738505114|-0.46334153199184|-0.4639710148542|-0.4639710148542|-0.4666344529356|-0.46848271853012|-0.47303634458429|-0.47990149782374|-0.49016832561707|-0.49602036179675|-0.50051896404794|-0.50051896404794|-0.50835441860415|-0.51983824276104|-0.52343138283242|-0.5316436769755|-0.5316436769755|-0.54039343905686|-0.54039343905686|-0.5479371433152||-0.56215237960696|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56435626979428|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|-0.56710681130745|||-0.56710681130745|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.56803188843812|-0.57753543636628|-0.58267826594056|-0.58658696718946|-0.6167633070762|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.53562929315165|0.52863346185137|-0.61637649333158|-0.61637649333158|-0.61637649333158|-0.63291831585741|-0.6399092406363|-0.64044480146785|-0.64044480146785|-0.64044480146785|-0.6613275753328|-0.66271920065193|-0.66271920065193|-0.66857687146696|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.68075690524641|-0.69722989816205|-0.69881675682627|-0.69881675682627|-0.69881675682627|0.60889907356444|0.60889907356444||0.60766563014126|0.60629513744884|0.5897723522934|0.58391374318165|0.5707375171931|0.5621604900017|0.5621604900017|0.5621604900017|0.52295610092907|0.4716178916431|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364||0.47051247960364|0.47051247960364|0.47051247960364|||0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.4654305511717|0.46445132589683|0.46445132589683|0.44892634983139|0.44892634983139|0.44892634983139|0.44892634983139|0.43936266430303|0.42318071897477|0.41381192235649|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.40668467388478|0.38214963294762|0.37502736424624|0.36766927910314|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.44001262354898|-0.44615754415282|-0.44615754415282|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.46382827874704|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.47965552735187||-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.50974461654823|-0.50974461654823|-0.50974461654823|-0.51530199666575|-0.51530199666575|-0.54200221619953|-0.54808652239871||-0.54808652239871|-0.54808652239871|-0.54808652239871
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10968795120502|0.10742340149255|0.10742340149255|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.10190011842866|0.099611243261443|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11577691385682|-0.11752990411978|-0.12197766869445|-0.12552798846535|-0.12552798846535|-0.13197554368301|-0.13363928999572|-0.13363928999572|-0.13363928999572|-0.13598810280991||-0.13637567141136|-0.13680630319074|-0.13864975717278|-0.13864975717278|-0.14260772717296|-0.14260772717296|-0.14539747177228|-0.14599996477016|-0.14599996477016|-0.14916662465806|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.14962157426206|-0.15291286721194|-0.15962540622513|-0.16713012326843|-0.16713012326843|-0.1720890313838|-0.1731544758384|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374|-0.17365988460374||-0.17365988460374|-0.1776776517121|-0.17896931792458|-0.17896931792458|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|||-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18106983646079|-0.18292571906966|-0.18292571906966|-0.18380635236945|-0.18728483142948|-0.18976521982573|-0.18976521982573|-0.19162372516656|-0.19162372516656|-0.19541524617831|-0.19768361216298|-0.20200956685137|-0.20528840353964|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.20719525267371|-0.21215463113501|-0.21215463113501|-0.22433847417118|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18838334974809|0.18792594386652|0.16866771063887|0.16351967063969|0.15321630302873|0.13635145363771|0.13577701786818|0.13577701786818|0.13577701786818|0.13419668999713|0.12966298756116||-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063|-0.15392630610063||-0.15392630610063|-0.15392630610063|-0.15908479015247|||-0.16037198564759|-0.16430220048021|-0.17033909154786|-0.17033909154786|-0.17033909154786|-0.17815454931009|-0.17919950386935|-0.18272167003876|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18366319349437|-0.18545910507472|-0.18745456238623|-0.18967173717679|-0.19630192741489|-0.19913158868941|-0.19913158868941|-0.19913158868941|-0.20320177332331|||-0.21077974009038|-0.21503304792247|-0.22516425917057|-0.22516425917057|-0.2265713975883|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.17575440410116|0.1405604548293|-0.19215505575277|-0.19795006767619|-0.20008340511839|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.2016684954446|-0.20574276453714|-0.21068640722677|-0.21909601157292|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915|-0.2257094207915||-0.23467714212695|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23560840941017|-0.23956490398055|-0.24173878564444|-0.24665420733124|-0.25350468199816|-0.25685762646348|-0.25685762646348|-0.26289735853176|-0.26516373173507|-0.28518192984564|-0.30339659080354|-0.31224620508316|-0.31434716995193|-0.31434716995193|-0.32483018151736|-0.33439466315083|-0.34377183635557|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968|0.26447560957968
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.013658232293064|0.011009147654564|0.0096895022197629|0.0096895022197629|0.0096895022197629|0.0094327805430338|0.0085364231277587|-0.016677255696685|-0.016677255696685|-0.016919172939197|-0.017354636569305|-0.017782929482542|-0.019036588402512|-0.019627020592965|-0.019627020592965|-0.019627020592965|-0.019627020592965|-0.019858739246419|-0.019858739246419|-0.019858739246419||-0.021843044139849|-0.022325604695037|-0.02263956062408|-0.02298840054524|-0.023044444062052|-0.023044444062052|-0.023044444062052|-0.025882715876996|-0.02748079562336|-0.027700883975459|-0.028445426670861|-0.028883807379779|-0.029482008185683|-0.030243219847387|-0.030243219847387|-0.030436910836406|-0.030652123046427|-0.030656941728719|-0.030656941728719|-0.03194684154694|-0.03194684154694|-0.033690934704463|-0.034434372022993|-0.034760413923472|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.03549639288972|-0.036051547306718|-0.037446164798344|-0.038551294857819|-0.039390329124811||-0.039933697881838|-0.041648552031473|-0.041998391790142|-0.042387102633107|-0.042819003569735|-0.044298893663237|-0.044591224997438|-0.044591224997438|-0.04584050304383|-0.04584050304383|||-0.04584050304383|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.047315395704304|-0.050148636777385|-0.050148636777385|-0.050998485879416|-0.053442761974001|-0.05565862494372|-0.057009582582033|-0.059332818100009|-0.059332818100009|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.062371969611649|-0.066635520318816|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.049758244842102|0.049758244842102|0.046429929330155|0.046429929330155|0.045340093625812|0.045340093625812|0.045340093625812|0.041044550668561|0.034771722948511|0.033079691047421|0.032508776819611|0.032508776819611||0.032508776819611|0.032508776819611|0.032508776819611|0.032405897812043|0.032405897812043|0.032228775348371|0.031031972447048|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818||-0.040370779066818|-0.040370779066818|-0.040634200340658||||-0.041371333506538|-0.042190368494875|-0.042933743677741|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.04602436333916|-0.046027071815638|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.046771639095509|-0.04763515384028|-0.04865017199163|-0.049580460681277|-0.049580460681277|-0.051422732247525|-0.052080814538859|-0.053717057023286|-0.053717057023286|-0.055130061370731|-0.055165381457538|-0.055165381457538|-0.055165381457538|-0.057017088048025|-0.057107518139469|-0.057107518139469|-0.057786131165078|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059653201649958|-0.061837285512238|-0.061837285512238|-0.063930315624839|-0.065367017259934|-0.06746335156067|-0.071337472691015|-0.071337472691015|-0.07398608290363|-0.077040092613509|-0.082155656446139|-0.086117397170508|-0.088741552825595|-0.092323947486306|-0.094526607308155|-0.098585120658477|-0.10470568872481|-0.1053952094525|-0.11316134287913|-0.12112371531348|-0.12685968417504|-0.13123298444492|-0.13864775900921|-0.14927528969537||-0.15369476443739|-0.16088307142491|-0.1837034129874|-0.19772601534935|||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|137.90804619528|136.88253803873|136.88253803873|136.10165401329|136.10165401329|132.75150331878|132.75150331878|132.16115097893|131.12629429381|128.09033920016|125.19926655785|123.74140901582|119.27600489741|119.16087363418|119.16087363418|119.16087363418|119.16087363418||118.57541257205|116.12157038917|116.07953694708|116.07953694708|115.35910314804|115.35910314804|115.35910314804|115.35910314804|115.35910314804|115.35910314804||115.35910314804|112.32839684228|111.74495214599|111.43079136894|108.28087731518|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323|-118.10276193323||-118.10276193323|-118.10276193323|-118.69256432522|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-119.62885266206|-123.43927702265|-127.58253239875|-127.78059460593|115.83990100277|114.20072177662|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-123.79885472624|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297|-124.09855535297||-124.22032163175|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-127.0807149629|-130.07557778645|-130.07557778645|-132.98230643061|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-136.20920580304|-137.09972189175|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213|121.98677011213||121.98677011213|121.98677011213|117.94080803881|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.5747946971|105.39477107187|100.49353403734|100.49353403734|100.49353403734|100.49353403734|96.562429159736|94.52421791006|94.52421791006|92.465262433432|91.154009110511|91.154009110511|91.154009110511|89.959709439874||88.096293010315|85.396457820027|81.169734695321|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753|-93.887162681753||-93.887162681753|-93.887162681753|-93.887162681753|-95.107958789595||-96.173843591222|-96.630378953625|-99.854865860067|-100.33687194081|-100.33687194081|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-102.59621926641|-107.92135621547|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.52884739616|-108.83369630006|-108.83369630006||-108.83369630006|-108.83369630006|-111.26243668824|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-112.21007232236|-119.29007508542|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|102.44395307509|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-117.94172933208|-125.48303389667|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|112.61975226265|110.3637851939|110.3637851939|110.3637851939|110.3637851939||110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|110.3637851939|108.67251198789|108.67251198789|103.30501464231
11305|996528|/equities/snap-inc|R1000GROWTH|-12.402102019105|-12.402102019105|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|12.212431036902|11.765200866011|11.034112255603|10.835619558096|10.835619558096|10.835619558096|10.835619558096||10.665132961008|10.579592132274|10.431768893869|10.179465399485|9.9338504057253|9.6209447363046|9.4134940548105|9.4124801019248|9.4124801019248|9.4124801019248||9.4124801019248|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3213574267865|9.3037303131422|9.2416446652237|9.1159939255493|9.1159939255493|9.1159939255493||8.9022152651435|8.7532225437833|8.5737358009233|8.5591495786938|8.5591495786938|8.308499048687|8.1177771340222|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.6286364474165|-9.9457074181092|-10.316341401896|-10.535729887262|-10.535729887262|-11.493432018215|-11.493432018215|-11.520362120419|-11.520362120419|-11.630446572601|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482||-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-11.912063414482|-12.089708059692|-12.089708059692|10.330952779747|10.330952779747|10.330952779747|10.330952779747|9.7746701685338|-11.468558586214|-11.468558586214|-11.528439662854|-11.528439662854|-11.528439662854|-11.528439662854|-11.716341463627|-11.716341463627|-11.995440818536||9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8944750750224|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.8026902831954|9.3079887139976|8.9149881720741|8.7864787843765|8.7864787843765|8.7864787843765|8.6119203862151|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245||-10.046574705245|-10.046574705245|-10.046574705245|-10.046574705245|-10.099527166289|-10.58225234129|-10.781391229652|-11.0809054149|-11.0809054149|-11.0809054149|-11.0809054149|-11.286723303306|-11.286723303306|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478||9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|9.3768449658478|8.9903827634481|8.6198697053755|7.8909668352167|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-10.638026132278|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.581563569882|-11.927015412493|-12.196128064442|-12.306938768316|-12.306938768316|-12.306938768316|-12.360209280571|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.369817039218|10.223685817416|9.4990960541653|-12.333254366527|-12.333254366527||-12.333254366527|-12.333254366527|-12.333254366527|-12.333254366527|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|10.13906347392|-12.448157783408|-12.448157783408|-12.448157783408|-12.448157783408
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-25.750078884045|-26.374699397528|-26.490499279724|-26.586109132487|-26.809923214784|-26.809923214784|-26.809923214784|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868||-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868||-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.896442123868|-26.989935129459|-27.087149851383|-27.301555148828|-27.495617116014|-27.626312704625|-27.626312704625|-27.626312704625|-27.709792741739|-28.240324586191||-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.475897382355|-28.847664169312|-28.876004600525|-28.876004600525|-29.080004692078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|21.48254681139|21.160052728971|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|21.080291714666|20.423603596834|20.423603596834|20.423603596834|19.934559255339|17.070015065645|16.913650107356||15.589611874656|13.386791346952|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748||12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748|12.746596674748||12.746596674748|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|12.589142994884|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.084581641832|-14.211479430374|-14.433678903914|-14.433678903914|-14.795476585336|-15.262196176259|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946||-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-15.735152443946|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.045828930711|-16.45758752489|-16.760097288025|-16.84674133077|-17.576624009507|-17.691248890975|-18.634998901265|-19.196054678909|-19.275393677809|-19.996548547853|-20.199155330152|-20.199155330152|-20.199155330152|-21.321283604801|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409|16.633501406409||16.633501406409|16.633501406409|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|16.234120800915|15.046341117449|15.046341117449|15.046341117449|15.046341117449|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-19.725302106573|-20.319008160295|-20.319008160295||-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-20.319008160295|-21.207230568663|-21.641367383286|-22.347630866682||-22.387958493465|-22.387958493465|-22.387958493465|-22.941620366036||-23.945778228905|-24.781997418035|-25.929997258307|-26.87055206842|-27.455614096001|-28.742348465738|-29.831498977671|-30.573332650937|-31.548558891896|-31.548558891896|-33.241081398215|-33.241081398215|-33.241081398215|-34.266635013384|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.440692105364|-34.754169003247|-35.359077047506||-35.4179969766|-35.4179969766|-36.243885673666|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-36.647477326922|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.316362834088|-37.662069188347|-37.714782774934|-37.714782774934|-37.714782774934|-37.714782774934|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.407152559196|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-38.811964596214|-40.353116553031|33.700619111885|33.700619111885|33.700619111885|33.700619111885|33.700619111885|32.855644423023|32.570006507727|32.570006507727|30.513895822998|-37.0226326547|-37.0226326547|-37.0226326547||-37.0226326547|-37.0226326547|-37.773504655784|-37.773504655784|-38.018892095294|-38.317660117377|-38.466282500414|-38.836497282281|-38.836497282281|-39.671941518004|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|33.12613087243|31.888727829922
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|27.361352707756|25.953168950492|25.778104130884|25.729312719461|25.729312719461|25.729312719461|25.729312719461|25.69591721618|25.69591721618|25.69591721618|25.69591721618|25.07379689839|24.512552003358|23.433946110909|23.324810656262|23.324810656262|23.324810656262||22.905876746825|22.905876746825|22.755278641123|22.755278641123|21.892698241757|-25.857558231967|-25.857558231967|-25.857558231967|-25.857558231967|-25.857558231967||-25.857558231967|-25.857558231967|-25.857558231967|-26.043882622831|-26.043882622831|-26.043882622831|-26.043882622831|-26.245147138296|22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.476406135106||22.476406135106|22.476406135106|22.476406135106|22.476406135106|22.275072685907|22.275072685907|21.92830818674|21.712008354631|19.781399485764|19.615097594273|19.615097594273|19.615097594273|15.919275257336|15.570185946519|15.570185946519|15.0852060308|15.025124563532|15.025124563532|15.025124563532|15.025124563532|15.025124563532|14.87902674604|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.799226412509|14.713306887651|14.638059982417|14.638059982417|14.638059982417|14.28663878086|14.28663878086|14.28663878086||14.28663878086|14.28663878086|14.28663878086|13.826931949488|13.449812937701|13.162292322543|12.608102887898|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.527826825383|-14.585918894082|-15.359354379739|-15.555394043488|-15.880304936201|-15.880304936201|-15.880304936201|-15.880304936201|-15.955288652613|-16.208465262734|-16.829961428469|-17.044173701411|-17.320013950399|-17.320013950399|-17.320013950399||14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|14.292525193838|11.748272929218|11.748272929218|11.748272929218|11.748272929218|11.748272929218|10.741137117839|10.354874393119|10.098332507098|10.098332507098|9.9703691874212|9.9151467347668|9.9151467347668|9.3626627419311|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125|-11.286476534125||-11.286476534125|-11.286476534125|-11.286476534125|-11.63321841372||-11.942742645883|-12.048121863955|-12.048121863955|-12.048121863955|-12.121246424376|-12.394995997415|-12.821939280813|-13.268099168452|-13.268099168452|-13.268099168452|-13.315665566825|-13.697684327654|-14.085205069175|-15.219393985129|-16.550160532369|-16.600592463635|-16.600592463635|-16.600592463635|-16.600592463635|-16.988991783087|-17.15246894856||-17.15246894856|-17.15246894856|-17.15246894856|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-17.829349433315|-18.287233513241|-18.287233513241|-18.648981855583|-19.114536071566|-20.205039634469|-20.593474646855|-20.593474646855|-20.852749476221|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-20.900025981875|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.622784966524|-21.680482089846|-21.941536148752|-23.157485441328|-23.465673292082|-24.201288200763|-24.201288200763|-24.201288200763|-24.201288200763|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-24.436387485573|-25.264469299393|-26.387477408601|-27.026085865445|-27.576762212589|-28.389736402118|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746|-29.373366602746||-29.799588873169|-29.799588873169|-30.324543637459|-30.839492765206|-31.671103441205|-32.870624925788|-33.210650340381|-33.325989006555|-33.325989006555|-33.879431987908|-35.769924986259|-37.781583110376|-39.884535992459|31.490670763842|31.490670763842|31.490670763842|31.490670763842|31.490670763842
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701||-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|-18.613675450701|15.924915109095|15.924915109095|15.924915109095||15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.924915109095|15.576068766835|15.576068766835|14.21785363436|14.093725832306|-16.731576575714||-16.731576575714|-16.731576575714|15.064812554894|15.064812554894|14.248958417639|13.783009764071|13.51445489075|13.085505063294|12.996117493574|12.705393295317|12.705393295317|12.705393295317|-14.506694738304|-14.506694738304|-14.506694738304|-14.506694738304|-14.506694738304|-15.044105256305|-15.579589116028|-15.862543638168|-15.862543638168|-16.182714947526|-16.441905613812|-16.593506517313|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881|14.772120714881||14.772120714881|14.772120714881|14.772120714881|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|14.638093939062|-16.524444568637|-16.524444568637|-16.524444568637|-16.563271774719|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.017511516689|-17.287790993715|-17.301434759592|-17.304927724704|-17.687318111772|-17.687318111772|-17.742525923379||-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-17.984346877635|-18.064830262463|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|15.016412890699|13.459625576101|12.584583598334|12.471399626563|12.471399626563|12.157440974157|12.157440974157|12.157440974157|11.993267829596|11.978598206376|11.978598206376|11.978598206376|11.523997564155||11.424997827563|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.664030542519|-13.942597980444|-13.942597980444|-13.942597980444||-13.942597980444|-13.942597980444|-13.942597980444|-13.942597980444||-14.173998059106|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|12.161905142122|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158||11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|11.256113283158|-13.061500611745|-13.061500611745|-13.061500611745|-13.061500611745|-13.109627857079|-13.109627857079|-13.109627857079|-13.413508722374|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.767113125752|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-13.980369604029|-14.006521741988|-14.248079291584|-14.348976867731|-15.004696706198|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.177536795672|-15.641152088439|-15.660093305909|-15.660093305909|-15.660093305909|-16.353992142504|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-16.757789279195|-18.821645127365||-18.821645127365|-18.821645127365|-19.682216669096|-19.682216669096|-19.984129721339|-20.573786010379|-20.573786010379|-20.573786010379|-20.579762182892|-20.915847153863|-21.969552299933|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205|18.245305204205
11310|1181717|/equities/samsara|R1000GROWTH|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558||-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.899315675558|-29.964795572296|26.066810377633|26.066810377633|26.066810377633|26.066810377633||26.066810377633|26.066810377633|26.066810377633|25.4153446182|25.08755124454|25.08755124454|23.827421415712|23.827421415712|23.827421415712|21.848823694019|20.290866484938|18.009515503592|18.009515503592|18.009515503592||18.009515503592|18.009515503592|18.009515503592|18.009515503592|18.009515503592|18.009515503592|17.806684736352|17.427392599442|17.427392599442|17.007609500446|-19.753209712889|-19.753209712889|-19.753209712889|-19.753209712889|-19.753209712889|-19.753209712889|-19.753209712889|-19.753209712889|-20.387960887382|-20.792757538104|-21.220840801954|-21.759546136591|-22.577273951342|19.454255100864|19.454255100864|19.454255100864|19.454255100864|19.417350847507|19.417350847507|18.228723613183|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187||17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.997387646187|17.519185965314|17.242429142809|16.444366010931|14.479851229221|14.476501764225|14.357831544075|14.357831544075|14.357831544075|14.357831544075|14.357831544075|13.812035051092||13.700884439306|13.700884439306|13.700884439306|13.628205195352|13.434950765951|12.919321824718|12.919321824718|12.70568908313|12.70568908313|12.70568908313|12.70568908313|12.70568908313|11.735765442353|11.5207889711|11.5207889711|11.5207889711|11.218578712976|11.218578712976|11.218578712976|10.833976896643|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878||-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.130380678878|-13.647367425214|11.387744323644|11.387744323644||11.387744323644|11.387744323644|11.387744323644|11.387744323644||11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|11.387744323644|10.619716052913|10.152824142202|10.152824142202|10.152824142202|10.152824142202|10.152824142202|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698||-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.036924170698|-11.632622358785|-11.632622358785|-12.106246972069|-12.488052500602|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.173754572358|-13.188572061819|-13.765635478013|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-13.983544516617|-14.824217510558|-14.824217510558|-14.824217510558|-14.935796738043|-15.335058030246|-15.335058030246|-15.515969563853|-15.515969563853|-15.669864772841|-15.669864772841|-15.669864772841|-15.669864772841|-16.255405451506||-16.333783495922|-16.763648735703|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.235894456125|14.179080465007|14.179080465007|14.179080465007
11311|1174521|/equities/confluent|R1000GROWTH|-40.727982537823|34.244348802822|34.244348802822|34.244348802822|34.244348802822|34.244348802822|34.244348802822|32.435718843956|31.621356246227|31.516507304768|31.390005285056|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697||31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697||31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|31.296289199697|29.596712264868|29.30634706269|27.098718831387|26.416354494456|25.729560142494||24.580035664877|24.580035664877|24.580035664877|24.445317668209|23.801186899884|22.916318103719|21.78979860086|21.624775947672|20.375029419905|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.126565885149|-24.887852085523|-25.698335622186|-25.698335622186|-25.733086072361|-25.733086072361|-25.733086072361|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.554392856285|21.430052219993|21.430052219993|21.353947572318|-24.787336208292|-24.787336208292|-24.787336208292||-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.787336208292|-24.918706313181|-25.530228923215|-25.61825197582|-25.61825197582|-25.61825197582|-25.61825197582|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.348647938285|-26.666830656831|-27.618616007355|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003|23.268833596003||23.268833596003|23.268833596003|23.268833596003|21.843148821473|20.782109280294|20.77760386843|20.77760386843|20.627478076227|20.627478076227|20.627478076227|20.627478076227|20.627478076227|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.974383304578|18.291537441657|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573||-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-22.315052078573|-23.504224510555|-24.669852827277|-24.669852827277||-24.669852827277|-24.669852827277|-24.669852827277|-25.357114565375||-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375|-25.357114565375||-25.357114565375|-25.357114565375|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-25.795791656793|-26.611694244471|-26.611694244471|-27.466582620505|21.715980081541|21.715980081541|21.715980081541|21.715980081541|21.704386905289|21.704386905289|21.704386905289|21.704386905289|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-27.946547982242|-28.127897047495|22.958932156459|22.958932156459|22.958932156459|21.564174116265|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-27.128064403818|-28.814516343326|-29.530389796621|-29.530389796621|-30.164322017439|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217|-30.601102978217||-31.495603621257|-31.636781970938|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659|26.2916150659
11312|1172292|/equities/coinbase-global|R1000VALUE|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|85.270264410047|83.94628523476|83.94628523476|83.94628523476|74.186425512445|70.769361833082|70.119294011313|65.329417001709|65.329417001709|63.303930308476|63.303930308476||61.805198698192|59.009424739597|59.009424739597|57.77788899289|52.957081189271|-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044||-64.573083511044|-64.573083511044|-64.573083511044|-64.573083511044|-64.909547982338|-64.909547982338|-64.909547982338|-64.909547982338|-64.909547982338|51.930564803691|51.930564803691|51.609355841313|49.840107188591|49.840107188591||49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|49.39285094546|-61.572102614302|-61.572102614302|-61.572102614302|-61.572102614302|-62.917312697192|-63.505902903632|-64.906005057312|-66.358337146946|-68.327280184636|-68.977273548838|-68.977273548838|-71.452193566159|-74.926604716862|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455|-77.35280787455||-77.35280787455|-78.380340650202|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.167110550514|61.080122749133|56.580694401842|53.919659310559|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-72.352373829548|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972||-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-75.791457652972|-80.39587497703|58.401627778576|58.401627778576|58.401627778576|58.401627778576|58.401627778576|57.435700363105|45.521056857578|44.174585501932|44.174585501932|43.2004275505|42.411510356586|42.411510356586|42.411510356586|42.110608507439|41.075400240259|41.075400240259|41.075400240259|41.075400240259||36.359889647516|33.470987157857|31.796299012541|29.98608762251|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473|-41.808428363473||-41.808428363473|-41.808428363473|-41.808428363473|-43.12047638327||-44.12575069953|-44.12575069953|-45.735426760261|-46.599742519132|-46.976489821266|-48.282765272802|-50.667517215616|-52.930835169047|-52.930835169047|-52.930835169047|-53.324815769428|-54.615546167919|-54.615546167919|-57.462829100897|-57.551516748317|-57.551516748317|-57.551516748317|-57.551516748317|-57.614551783544|-58.297888703857|-59.995683612331||-60.160646908941|-60.160646908941|-60.758779624504|-65.251477457199|-66.674419854651|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-66.913702312659|-72.954119275622|-76.11188843362|-76.812268652941|-76.812268652941|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-77.840843330093|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072|-82.72127217072||-83.123918306898|-83.123918306898|-87.659756651718|-87.659756651718|-88.734177685666|-90.928874016788|-93.174526003761|-96.41558729693|-98.848194670343|-98.848194670343|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893|71.834222177893
11313|1168998|/equities/roblox-corp|R1000GROWTH|-45.425857995289|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.949932036255|38.452147096897|37.813158933061|37.813158933061|37.813158933061|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996||36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|36.876477040996|35.618242252921|35.358397113314|35.358397113314|35.358397113314|35.358397113314|-39.114908350898|-39.114908350898|-39.114908350898|-39.114908350898|-39.114908350898|-39.916476290969|-40.472195989057|-40.787527321499|-40.787527321499|-41.638473986168|-42.892081682968|-44.170758610619|-45.739063666544|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|-47.060217261114|40.650430221397|40.650430221397|40.650430221397|40.650430221397|40.650430221397||40.650430221397|40.650430221397|40.650430221397|39.378488879555|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|38.178197734976|37.914501458804|37.914501458804|37.219448176137|36.596784651416|36.596784651416|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.935050664692|-42.966167328919|-43.167242819102|-43.167242819102|-43.822769171696|-44.439743685172|-46.036658471873||37.965113894377|37.965113894377|37.010126608647|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|33.635668574539|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678|32.062260088678||28.114643769524|27.529128469388|27.529128469388|25.695695891822|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859|-31.907896486859||-31.907896486859|-31.907896486859|-31.907896486859|-32.233773408047||-32.440960126576|-33.408505445782|-33.958354285801|-33.958354285801|-33.958354285801|-34.577777654424|-36.039452215581|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-36.834935922472|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.202277596667|-37.927529900024|-38.564317838576||-38.564317838576|-38.564317838576|-39.049869581756|-40.884833809067|-41.749536404267|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-42.522212243888|-43.967347066506|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|38.658160432882|36.650154997582|34.949881630453|34.949881630453|34.949881630453|34.949881630453|34.949881630453|33.464866511592|-42.007716774618|-42.007716774618|-42.007716774618|-42.007716774618|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-42.390837848911|-43.535124660343|-45.262805595233|-45.694782723137|-47.240870463791|37.492211876328|37.492211876328|37.492211876328|37.492211876328|37.492211876328|36.381903288557|-44.507376244755|-44.507376244755|-44.507376244755||-45.529107285983|-45.529107285983|-47.025915409484|-47.025915409484|-47.025915409484|-49.253769387628|-49.253769387628|-50.161054494012|-50.447280965501|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.325480992151|41.120738657186
11314|1175355|/equities/robinhood-markets|R1000VALUE|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.41594323655|11.060270569281|10.975300600745|10.759500612393|10.681111297756|10.443734391696|10.193316548143|9.4931297755617|9.3295883046674|9.3025790451837|9.3025790451837||9.0995317828736|9.0776301251301|9.0776301251301|9.0776301251301|9.063753886678|9.063753886678|9.063753886678|9.063753886678|9.063753886678|9.063753886678||9.063753886678|8.9297270197098|8.7376241571842|8.516280958837|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368|-9.586180960368||-9.586180960368|-9.586180960368|-9.586180960368|-9.65360242833|-9.65360242833|-9.65360242833|-9.6563891480013|-9.6563891480013|-9.6563891480013|8.4554332349139|8.4554332349139|8.4554332349139|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3336330886512|-9.3624641625781|-9.5149156482903|-9.6274068523212|-9.7393404299202|-9.7670451594924|-9.9928283640119|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|9.0114920369783|8.9738801576471|8.8998833234634|8.8998833234634|8.8263991447542||8.8263991447542|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.8822119550032|-9.9374837968725|-9.9374837968725|-10.216093603547|-10.379078622293|-10.379078622293|-10.379078622293|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.42823524883|-10.862216936838|-10.862216936838|-10.916624128244|-10.916624128244|-10.916624128244|-10.916624128244|-11.203150289243|-11.203150289243|-11.203150289243|-11.229678225722|9.7700207897871|9.7700207897871|9.7700207897871||9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.7700207897871|9.0644671860502|8.907741275448|8.8897127741117|8.6805141892188|8.5522379308005|8.5087839827444|8.5087839827444|8.3747595929995|8.2539987188912|8.2539987188912|8.2539987188912|8.2539987188912||7.9333315008588|7.594916186915|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315|-8.9675950387315||-8.9675950387315|-8.9675950387315|-8.9675950387315|-9.1456610206317||-9.279623667791|-9.3751372147429|-9.5815412257367|-9.7800465396437|-9.8861625251277|-10.117124987653|-10.436249628124|-10.842499192619|-10.962971547209|-10.962971547209|-10.962971547209|-11.018057220466|-11.018057220466|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.230140133139|-11.348618985162|-11.348618985162||-11.348618985162|-11.348618985162|-11.398465634436|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-11.78062520635|-13.309816897046|10.072869870253|10.059299889745|10.002555784849|9.9643590769995|9.9643590769995|9.8934541633647|9.4477274076719|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|-11.432580413055|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2996099635543|9.2634574554505|9.2634574554505|9.2634574554505|-10.899084842008|-10.899084842008|-10.899084842008|-10.899084842008||-10.899084842008|-10.899084842008|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.947549320834|-10.958110572648|9.1878575863334|9.1878575863334|9.1878575863334|9.1878575863334|9.1831749348611|9.0126152707691|9.0126152707691|9.0126152707691
11315|1177986|/equities/gitlab|R1000GROWTH|-54.131994714274|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|47.568452674022|45.691890749524|44.242658439819|44.051795604578|44.051795604578|44.051795604578|44.051795604578||44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578|44.051795604578||44.051795604578|43.608105159194|43.441227462987|42.431364831108|40.728183120244|40.679449834278|40.679449834278|40.679449834278|37.78383402234|31.021828066415|31.021828066415|31.021828066415|30.878976807668|30.209973213489||29.69107822224|29.69107822224|29.69107822224|29.69107822224|29.002030094956|27.959479235383|27.462342578804|26.250803557408|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-31.793037036642|-32.965595567209|-34.098440315969|-34.2310445073|-35.093383497965|-35.553759463376|-36.264888060616|-36.264888060616|-37.038763960784|-37.213534977928|-37.213534977928|-37.603652162569|-37.890724362286|-37.928406796525|-37.928406796525|-39.302623846989|-39.302623846989|-39.302623846989|-39.50346915243||-39.913855520861|-40.52539440435|-41.564532577769|-41.564532577769|-41.852037915202|-41.852037915202|-42.087871243128|-42.486777068916|-43.53864134875|-45.589047104419|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.743465811614|-45.985519310505|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|41.507068124953|40.711186585098|-51.896221696999|-51.896221696999|-52.090244888891|-52.495611216878|-52.598101538922|-53.625234791411|-53.625234791411|-54.387759074006||-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-54.387759074006|-57.318620532126|46.476795874994|46.476795874994|46.476795874994|46.476795874994|46.476795874994|42.211994713061|41.260293293709|41.260293293709|41.260293293709|39.794214567337|39.410451787972|39.410451787972|39.299391104406|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611||-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-47.4361286611|-49.067366331886|39.303032734353|39.303032734353||39.303032734353|39.303032734353|39.303032734353|39.303032734353||39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|39.303032734353|37.188924633087|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941||36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|36.965142433941|-46.351727015997|-46.351727015997|-46.351727015997|-46.351727015997|-47.387378536655|-47.387378536655|-49.627643411903|-53.870160228178|-55.288509720084|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|-56.909407892487|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.832377202247|46.622162120988|46.622162120988|46.555180727828|-60.646604460252|-60.646604460252|-60.646604460252|-60.646604460252||-62.68633706677|-65.783530951739|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|59.073915954813|57.975760584977|57.975760584977|57.532500300039
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi-kz-ao?cid=1210651|R1000GROWTH/R1000VALUE||||||-82.862075566815|||||||||||||||-82.862075566815||-82.862075566815|||||-83.169229094833|||||||||||||||||-83.169229094833||||78.625639023789|||||78.625639023789|77.967383135698||||||75.432646368766|||||||-78.232045916833||||||||||||||||||||||||-78.232045916833||-78.996715311781||||||||||||71.463931713851||||||||||||||71.463931713851|||70.682146348723|68.313495943025||||||||||||||65.848328825584|||||||||||||||64.77602476734||||||||||||||64.77602476734|||||||||||||||||||||||||||||||||||||||||||||||||-59.86941007114||||||||-59.86941007114||||||||||||-59.86941007114||||||||||||||||